{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221323,"rows_kept":221323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585625966,204.72,75239.52,0.0,0.52401,2e-05,31.36547]
[1776585626972,204.72,75241.6,0.0,0.52407,2e-05,31.3661]
[1776585629997,204.72,75226.13,0.0,0.52368,2e-05,31.36145]
[1776585635034,204.72,75225.18,0.0,0.52366,2e-05,31.35847]
[1776585640068,204.72,75225.86,0.0,0.52367,2e-05,31.35867]
[1776585645106,204.72,75215.9,0.0,0.52343,2e-05,31.35566]
[1776585650138,204.72,75218.9,0.0,0.5235,2e-05,31.35657]
[1776585655173,204.72,75228.12,0.0,0.52373,2e-05,31.35935]
[1776585659023,44.94,75244.18,0.0,0.42507,0.00011,30.86577]
[1776585663027,44.83,75256.76,0.0,0.42624,0.00011,30.88821]
[1776585669033,44.68,75260.1,0.0,0.42631,0.00011,30.89057]
[1776585675039,44.55,75256.85,0.0,0.42567,0.00011,30.87991]
[1776585678042,44.49,75249.3,0.0,0.42471,0.00011,30.86243]
[1776585683047,44.4,75251.48,0.0,0.42475,0.00011,30.86406]
[1776585688052,44.31,75253.21,0.0,0.42477,0.00011,30.86503]
[1776585692056,44.25,75265.29,0.0,0.42599,0.00011,30.8854]
[1776585697061,44.18,75264.41,0.0,0.42575,0.00011,30.88142]
[1776585702066,44.12,75259.9,0.0,0.42511,0.00011,30.87007]
[1776585707071,44.06,75251.96,0.0,0.42409,0.00011,30.85156]
[1776585712076,44.0,75252.07,0.0,0.42399,0.00011,30.85014]
[1776585717081,43.96,75251.36,0.0,0.42381,0.00011,30.84711]
[1776585722086,43.91,75251.41,0.0,0.42372,0.00011,30.84584]
[1776585723087,43.91,75262.55,0.0,0.42497,0.00011,30.86912]
[1776585726090,43.88,75275.2,0.0,0.42635,0.00011,30.89475]
[1776585730094,43.86,75288.77,0.0,0.42785,0.00011,30.92198]
[1776585731096,43.85,75298.08,0.0,0.42889,0.00011,30.94065]
[1776585735100,43.82,75289.19,0.0,0.42781,0.00011,30.92164]
[1776585738094,43.8,75282.18,0.0,0.42698,0.00011,30.90674]
[1776585741106,43.78,75262.36,0.0,0.42469,0.00011,30.8649]
[1776585746111,43.76,75267.34,0.0,0.4252,0.00011,30.87451]
[1776585749114,43.74,75255.68,0.0,0.42384,0.00011,30.84938]
[1776585754119,43.72,75257.78,0.0,0.42402,0.00011,30.85029]
[1776585759124,43.7,75259.08,0.0,0.42413,0.00011,30.85237]
[1776585761126,43.69,75268.32,0.0,0.42516,0.00011,30.87164]
[1776585766131,43.67,75268.04,0.0,0.42509,0.00011,30.87047]
[1776585771136,43.65,75267.38,0.0,0.42498,0.00011,30.86854]
[1776585776141,43.64,75266.72,0.0,0.42487,0.00011,30.86665]
[1776585781146,43.62,75266.41,0.0,0.4248,0.00011,30.86556]
[1776585786150,43.61,75266.64,0.0,0.4248,0.00011,30.86564]
[1776585792134,43.6,75271.81,0.0,0.42536,0.00011,30.87607]
[1776585797159,43.59,75265.35,0.0,0.4246,0.00011,30.86209]
[1776585802164,43.57,75265.13,0.0,0.42455,0.00011,30.8613]
[1776585807169,43.57,75267.1,0.0,0.42476,0.00011,30.86516]
[1776585812174,43.56,75267.19,0.0,0.42474,0.00011,30.86227]
[1776585817179,43.55,75266.58,0.0,0.42465,0.00011,30.86068]
[1776585822184,43.54,75266.28,0.0,0.4246,0.00011,30.85979]
[1776585827189,43.53,75262.97,0.0,0.42421,0.00011,30.85252]
[1776585832193,43.52,75256.05,0.0,0.4234,0.00011,30.83749]
[1776585837198,43.52,75252.44,0.0,0.42298,0.00011,30.8295]
[1776585842203,43.51,75254.46,0.0,0.42319,0.00011,30.83365]
[1776585848209,43.51,75255.85,0.0,0.42334,0.00011,30.83645]
[1776585853214,43.5,75257.42,0.0,0.42351,0.00011,30.83967]
[1776585858219,43.5,75258.04,0.0,0.42357,0.00011,30.84086]
[1776585863224,43.49,75249.59,0.0,0.4226,0.00011,30.82251]
[1776585868229,43.49,75247.57,0.0,0.42236,0.00011,30.81802]
[1776585871232,43.49,75240.46,0.0,0.42153,0.00011,30.79966]
[1776585877238,43.49,75235.62,0.0,0.42097,0.00011,30.78892]
[1776585882243,43.48,75234.1,0.0,0.42079,0.00011,30.78549]
[1776585887248,43.48,75232.48,0.0,0.4206,0.00011,30.78182]
[1776585892253,43.48,75232.63,0.0,0.42062,0.00011,30.7821]
[1776585897258,43.48,75231.91,0.0,0.42053,0.00011,30.78043]
[1776585902263,43.48,75233.51,0.0,0.42071,0.00011,30.78393]
[1776585907268,43.47,75231.0,0.0,0.42042,0.00011,30.77833]
[1776585908515,43.47,75230.9,0.0,0.42041,0.00011,30.77809]
[1776585908958,43.47,75230.9,0.0,0.42041,0.00011,30.77809]
[1776585912452,43.47,75229.96,0.0,0.4203,0.00011,30.77597]
[1776585913281,43.47,75230.28,0.0,0.42034,0.00011,30.77669]
[1776585918320,43.55,75229.05,0.0,0.42037,0.00011,30.77664]
[1776585921323,43.54,75219.81,0.0,0.4193,0.00011,30.7559]
[1776585924564,43.54,75217.31,0.0,0.419,0.00011,30.75013]
[1776585925326,43.56,75220.63,0.0,0.41943,0.00011,30.7583]
[1776585930331,43.65,75223.56,0.0,0.41996,0.00011,30.76789]
[1776585931710,43.65,75223.56,0.0,0.41995,0.00011,30.76508]
[1776585932333,43.68,75223.16,0.0,0.41997,0.00011,30.76526]
[1776585937338,43.81,75227.08,0.0,0.42071,0.00011,30.77856]
[1776585938815,43.84,75227.43,0.0,0.42082,0.00011,30.78042]
[1776585939340,43.87,75227.98,0.0,0.42095,0.00011,30.78268]
[1776585944345,44.01,75229.57,0.0,0.42142,0.00011,30.79074]
[1776585947955,44.15,75229.17,0.0,0.42167,0.00011,30.79456]
[1776585948349,44.19,75229.18,0.0,0.42177,0.00011,30.796]
[1776585953267,44.38,75228.35,0.0,0.42208,0.00011,30.80057]
[1776585956058,44.45,75227.68,0.0,0.42217,0.00011,30.80162]
[1776585956357,44.49,75227.27,0.0,0.42221,0.00011,30.80207]
[1776585961361,44.68,75223.47,0.0,0.42219,0.00011,30.80018]
[1776585964209,44.75,75223.45,0.0,0.42233,0.00011,30.80244]
[1776585964346,44.79,75223.45,0.0,0.42241,0.00011,30.80356]
[1776585968368,44.92,75227.1,0.0,0.42309,0.00011,30.81548]
[1776585969227,44.92,75227.1,0.0,0.42309,0.00011,30.81548]
[1776585969325,44.95,75227.1,0.0,0.42315,0.00011,30.81647]
[1776585974374,45.09,75228.83,0.0,0.42365,0.00011,30.82473]
[1776585976376,45.15,75220.67,0.0,0.42286,0.00011,30.80943]
[1776585981381,45.28,75221.88,0.0,0.42326,0.00011,30.81602]
[1776585986386,45.39,75223.58,0.0,0.42369,0.00011,30.82318]
[1776585991391,45.5,75226.42,0.0,0.42421,0.00011,30.82949]
[1776585996396,45.59,75227.69,0.0,0.42454,0.00011,30.83499]
[1776585996696,45.59,75227.69,0.0,0.42454,0.00011,30.83499]
[1776585998398,45.63,75228.32,0.0,0.42468,0.00011,30.83737]
[1776586003403,45.58,75237.19,0.0,0.42556,0.00011,30.85406]
[1776586008408,45.51,75239.01,0.0,0.42561,0.00011,30.85558]
[1776586013413,45.45,75239.06,0.0,0.4255,0.00011,30.85389]
[1776586018419,45.49,75241.78,0.0,0.42587,0.00011,30.86056]
[1776586023424,45.54,75240.69,0.0,0.42586,0.00011,30.85995]
[1776586028429,45.59,75241.17,0.0,0.426,0.00011,30.86223]
[1776586032208,45.61,75241.58,0.0,0.42609,0.00011,30.86368]
[1776586032433,45.61,75241.55,0.0,0.4261,0.00011,30.86383]
[1776586034435,45.62,75248.65,0.0,0.4269,0.00011,30.87834]
[1776586039440,45.71,75254.61,0.0,0.42771,0.00011,30.89254]
[1776586040695,45.72,75254.58,0.0,0.42774,0.00011,30.89293]
[1776586041442,45.74,75258.38,0.0,0.42818,0.00011,30.90085]
[1776586046447,45.81,75259.38,0.0,0.42843,0.00011,30.9048]
[1776586051452,45.88,75256.83,0.0,0.42828,0.00011,30.89885]
[1776586053357,45.89,75255.62,0.0,0.42817,0.00011,30.89682]
[1776586053454,45.9,75254.5,0.0,0.42807,0.00011,30.89497]
[1776586055466,45.92,75248.79,0.0,0.4275,0.00011,30.88441]
[1776586056457,45.94,75248.35,0.0,0.42747,0.00011,30.88387]
[1776586061462,45.99,75248.26,0.0,0.42757,0.00011,30.88522]
[1776586066467,46.04,75242.43,0.0,0.42704,0.00011,30.87513]
[1776586071472,46.08,75241.74,0.0,0.42705,0.00011,30.87503]
[1776586077479,46.13,75242.29,0.0,0.4272,0.00011,30.8775]
[1776586079928,46.12,75242.25,0.0,0.42719,0.00011,30.87723]
[1776586080482,46.03,75242.64,0.0,0.42703,0.00011,30.8752]
[1776586080959,46.03,75242.64,0.0,0.42703,0.00011,30.8752]
[1776586081483,45.93,75242.63,0.0,0.42685,0.00011,30.8725]
[1776586082989,45.85,75242.56,0.0,0.42668,0.00011,30.87007]
[1776586083485,45.78,75243.24,0.0,0.42661,0.00011,30.86925]
[1776586084018,45.78,75243.24,0.0,0.42661,0.00011,30.86925]
[1776586084486,45.71,75243.36,0.0,0.42648,0.00011,30.86739]
[1776586086032,45.64,75243.14,0.0,0.42631,0.00011,30.8649]
[1776586086488,45.57,75244.05,0.0,0.42628,0.00011,30.86476]
[1776586087033,45.57,75244.05,0.0,0.42628,0.00011,30.86476]
[1776586087489,45.51,75243.87,0.0,0.42613,0.00011,30.86249]
[1776586089082,45.44,75249.45,0.0,0.42661,0.00011,30.87189]
[1776586089491,45.38,75251.25,0.0,0.42669,0.00011,30.87378]
[1776586090059,45.38,75251.25,0.0,0.42669,0.00011,30.87378]
[1776586090492,45.33,75250.8,0.0,0.42653,0.00011,30.8712]
[1776586092091,45.33,75250.8,0.0,0.42653,0.00011,30.8712]
[1776586092174,45.27,75250.8,0.0,0.42642,0.00011,30.86959]
[1776586093153,45.27,75250.8,0.0,0.42642,0.00011,30.86959]
[1776586093242,45.22,75250.8,0.0,0.42631,0.00011,30.86805]
[1776586095116,45.12,75250.41,0.0,0.42607,0.00011,30.86433]
[1776586095497,45.07,75249.16,0.0,0.42584,0.00011,30.86038]
[1776586096116,45.07,75249.16,0.0,0.42584,0.00011,30.86038]
[1776586096265,45.07,75249.16,0.0,0.42584,0.00011,30.86038]
[1776586099159,44.94,75248.74,0.0,0.42552,0.00011,30.85558]
[1776586099502,44.9,75250.49,0.0,0.42564,0.00011,30.85796]
[1776586100185,44.9,75250.49,0.0,0.42564,0.00011,30.85796]
[1776586100503,44.87,75254.01,0.0,0.42595,0.00011,30.86404]
[1776586102222,44.87,75254.01,0.0,0.42595,0.00011,30.86404]
[1776586102505,44.8,75254.11,0.0,0.42582,0.00011,30.86218]
[1776586104252,44.8,75254.2,0.0,0.42583,0.00011,30.86235]
[1776586104507,44.74,75259.74,0.0,0.42632,0.00011,30.87186]
[1776586106286,44.71,75260.19,0.0,0.42632,0.00011,30.87196]
[1776586106509,44.68,75260.15,0.0,0.42626,0.00011,30.87107]
[1776586108302,44.66,75260.18,0.0,0.42621,0.00011,30.87037]
[1776586108511,44.63,75260.14,0.0,0.42615,0.00011,30.86955]
[1776586109327,44.63,75260.14,0.0,0.42615,0.00011,30.86955]
[1776586109422,44.61,75260.14,0.0,0.42611,0.00011,30.86884]
[1776586110360,44.61,75260.14,0.0,0.42611,0.00011,30.86884]
[1776586110365,44.61,75260.14,0.0,0.42611,0.00011,30.86884]
[1776586110447,44.59,75260.14,0.0,0.42606,0.00011,30.86815]
[1776586111338,44.59,75260.14,0.0,0.42606,0.00011,30.86815]
[1776586111438,44.56,75260.14,0.0,0.42601,0.00011,30.86469]
[1776586112387,44.56,75260.14,0.0,0.42601,0.00011,30.86469]
[1776586112484,44.54,75260.14,0.0,0.42596,0.00011,30.86406]
[1776586113438,44.54,75260.14,0.0,0.42596,0.00011,30.86406]
[1776586113516,44.52,75260.16,0.0,0.42592,0.00011,30.8635]
[1776586114469,44.52,75260.16,0.0,0.42592,0.00011,30.8635]
[1776586114470,44.52,75260.16,0.0,0.42592,0.00011,30.8635]
[1776586115520,44.49,75260.18,0.0,0.42585,0.00011,30.86239]
[1776586116387,44.49,75260.18,0.0,0.42585,0.00011,30.86239]
[1776586116489,44.47,75260.18,0.0,0.42581,0.00011,30.86185]
[1776586119480,44.43,75260.23,0.0,0.42573,0.00011,30.86069]
[1776586119524,44.4,75264.83,0.0,0.4262,0.00011,30.86939]
[1776586120536,44.38,75265.27,0.0,0.4262,0.00011,30.86958]
[1776586123927,44.31,75265.16,0.0,0.42605,0.00011,30.86736]
[1776586123993,44.31,75265.16,0.0,0.42605,0.00011,30.86736]
[1776586124529,44.29,75264.95,0.0,0.42598,0.00011,30.86631]
[1776586129672,44.2,75265.16,0.0,0.42582,0.00011,30.86397]
[1776586131685,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586131739,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586132523,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586132696,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586132737,44.17,75266.68,0.0,0.42592,0.00011,30.86615]
[1776586133525,44.16,75266.68,0.0,0.4259,0.00011,30.86585]
[1776586134532,44.15,75255.91,0.0,0.42467,0.00011,30.84321]
[1776586139545,44.12,75252.64,0.0,0.42423,0.00011,30.83529]
[1776586142026,44.1,75252.61,0.0,0.42419,0.00011,30.83467]
[1776586142090,44.1,75252.61,0.0,0.42419,0.00011,30.83467]
[1776586142548,44.09,75252.67,0.0,0.42419,0.00011,30.83462]
[1776586147553,44.07,75253.05,0.0,0.42418,0.00011,30.83467]
[1776586152558,44.06,75256.74,0.0,0.42457,0.00011,30.84199]
[1776586157563,44.05,75254.41,0.0,0.42428,0.00011,30.83676]
[1776586162568,44.03,75250.21,0.0,0.42377,0.00011,30.82733]
[1776586167573,44.01,75250.33,0.0,0.42375,0.00011,30.82709]
[1776586172578,44.0,75250.32,0.0,0.42372,0.00011,30.82386]
[1776586177583,43.99,75250.75,0.0,0.42375,0.00011,30.82446]
[1776586182588,43.99,75253.15,0.0,0.42401,0.00011,30.82943]
[1776586187593,43.99,75253.21,0.0,0.42401,0.00011,30.82951]
[1776586191597,43.98,75245.33,0.0,0.42311,0.00011,30.81264]
[1776586192184,43.98,75245.33,0.0,0.42311,0.00011,30.81264]
[1776586192217,43.98,75245.33,0.0,0.42311,0.00011,30.81264]
[1776586192598,43.98,75243.08,0.0,0.42286,0.00011,30.80777]
[1776586192690,43.98,75243.08,0.0,0.42286,0.00011,30.80777]
[1776586192747,43.98,75243.08,0.0,0.42286,0.00011,30.80777]
[1776586193599,43.98,75242.99,0.0,0.42284,0.00011,30.80755]
[1776586198604,43.98,75242.77,0.0,0.42281,0.00011,30.80695]
[1776586203610,43.97,75243.22,0.0,0.42285,0.00011,30.8078]
[1776586208615,43.97,75244.24,0.0,0.42296,0.00011,30.80985]
[1776586210686,43.97,75245.39,0.0,0.42309,0.00011,30.81227]
[1776586210732,43.97,75245.39,0.0,0.42309,0.00011,30.81227]
[1776586211617,43.97,75244.91,0.0,0.42303,0.00011,30.8112]
[1776586216622,43.96,75245.8,0.0,0.42312,0.00011,30.81297]
[1776586220626,43.96,75255.69,0.0,0.42424,0.00011,30.83398]
[1776586225631,43.97,75255.4,0.0,0.42423,0.00011,30.8337]
[1776586227392,43.97,75254.67,0.0,0.42415,0.00011,30.83218]
[1776586227462,43.97,75254.67,0.0,0.42415,0.00011,30.83218]
[1776586227633,43.97,75254.48,0.0,0.42413,0.00011,30.83181]
[1776586232638,43.98,75255.16,0.0,0.42421,0.00011,30.83065]
[1776586237643,43.98,75254.13,0.0,0.4241,0.00011,30.82857]
[1776586242648,43.99,75253.72,0.0,0.42406,0.00011,30.82777]
[1776586247653,43.99,75253.41,0.0,0.42403,0.00011,30.82716]
[1776586253301,43.99,75253.18,0.0,0.424,0.00011,30.82668]
[1776586253357,43.99,75253.18,0.0,0.424,0.00011,30.82668]
[1776586253659,43.99,75253.02,0.0,0.42399,0.00011,30.82637]
[1776586258664,43.98,75251.52,0.0,0.42381,0.00011,30.82307]
[1776586263670,43.98,75250.83,0.0,0.42373,0.00011,30.82155]
[1776586268675,43.98,75250.73,0.0,0.42371,0.00011,30.82124]
[1776586273680,43.98,75250.67,0.0,0.4237,0.00011,30.82104]
[1776586274720,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586274765,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586274896,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586274904,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586274949,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586274974,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586275523,43.98,75250.64,0.0,0.4237,0.00011,30.82097]
[1776586277684,43.97,75258.83,0.0,0.4246,0.00011,30.83796]
[1776586278685,43.96,75266.75,0.0,0.42548,0.00011,30.85435]
[1776586280687,43.95,75274.77,0.0,0.42636,0.00011,30.87056]
[1776586286692,43.9,75277.49,0.0,0.42658,0.00011,30.87486]
[1776586287085,43.9,75277.49,0.0,0.42658,0.00011,30.87486]
[1776586287132,43.9,75277.49,0.0,0.42658,0.00011,30.87486]
[1776586287610,43.9,75277.49,0.0,0.42658,0.00011,30.87486]
[1776586289053,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289120,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289138,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289199,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289273,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289320,43.9,75277.49,0.0,0.42657,0.00011,30.87466]
[1776586289621,43.89,75277.49,0.0,0.42655,0.00011,30.87445]
[1776586291698,43.88,75299.99,0.0,0.42909,0.00011,30.91733]
[1776586292074,43.88,75299.99,0.0,0.42909,0.00011,30.91733]
[1776586292209,43.88,75299.99,0.0,0.42909,0.00011,30.91733]
[1776586292644,43.88,75299.99,0.0,0.42909,0.00011,30.91734]
[1776586297687,43.88,75302.03,0.0,0.42932,0.00011,30.92141]
[1776586302710,43.88,75307.04,0.0,0.42988,0.00011,30.93126]
[1776586307715,43.87,75306.68,0.0,0.42983,0.00011,30.93039]
[1776586312720,43.87,75306.45,0.0,0.42979,0.00011,30.92981]
[1776586317725,43.87,75304.1,0.0,0.42952,0.00011,30.92507]
[1776586322730,43.87,75303.99,0.0,0.42951,0.00011,30.92487]
[1776586327735,43.87,75303.67,0.0,0.42948,0.00011,30.92425]
[1776586332740,43.86,75305.77,0.0,0.42971,0.00011,30.92838]
[1776586337745,43.86,75304.6,0.0,0.42958,0.00011,30.92604]
[1776586341699,43.86,75304.8,0.0,0.4296,0.00011,30.92645]
[1776586341745,43.86,75304.8,0.0,0.4296,0.00011,30.92645]
[1776586341749,43.86,75305.05,0.0,0.42963,0.00011,30.92695]
[1776586342286,43.86,75305.05,0.0,0.42963,0.00011,30.92695]
[1776586342345,43.86,75305.05,0.0,0.42963,0.00011,30.92695]
[1776586342750,43.86,75305.51,0.0,0.42968,0.00011,30.92784]
[1776586347755,43.86,75307.07,0.0,0.42985,0.00011,30.93084]
[1776586352760,43.86,75307.06,0.0,0.42983,0.00011,30.92797]
[1776586357764,43.86,75306.61,0.0,0.42978,0.00011,30.92703]
[1776586363770,43.86,75306.69,0.0,0.42979,0.00011,30.92719]
[1776586368709,43.86,75305.26,0.0,0.42963,0.00011,30.92436]
[1776586368735,43.86,75305.26,0.0,0.42963,0.00011,30.92436]
[1776586369776,43.86,75305.46,0.0,0.42965,0.00011,30.92477]
[1776586374781,43.86,75306.7,0.0,0.42979,0.00011,30.92724]
[1776586379786,43.86,75307.25,0.0,0.42985,0.00011,30.92833]
[1776586384791,43.85,75309.03,0.0,0.43005,0.00011,30.93182]
[1776586391798,43.85,75311.91,0.0,0.43037,0.00011,30.93736]
[1776586396803,43.85,75310.08,0.0,0.43015,0.00011,30.93364]
[1776586401808,43.84,75311.95,0.0,0.43036,0.00011,30.93729]
[1776586406472,43.84,75313.0,0.0,0.43048,0.00011,30.9393]
[1776586406528,43.84,75313.0,0.0,0.43048,0.00011,30.9393]
[1776586406813,43.84,75313.57,0.0,0.43054,0.00011,30.94045]
[1776586411818,43.87,75314.13,0.0,0.43065,0.00011,30.93948]
[1776586416823,43.89,75314.79,0.0,0.43077,0.00011,30.94137]
[1776586421829,43.91,75314.42,0.0,0.43076,0.00011,30.94115]
[1776586427600,43.92,75313.86,0.0,0.43073,0.00011,30.94043]
[1776586432840,43.93,75313.77,0.0,0.43074,0.00011,30.94059]
[1776586437845,43.94,75314.45,0.0,0.43084,0.00011,30.94219]
[1776586442850,43.95,75315.27,0.0,0.43093,0.00011,30.94382]
[1776586447855,43.92,75318.2,0.0,0.43121,0.00011,30.9488]
[1776586452860,43.89,75318.71,0.0,0.43122,0.00011,30.94916]
[1776586458866,43.87,75319.72,0.0,0.43129,0.00011,30.95049]
[1776586464860,43.85,75319.68,0.0,0.43124,0.00011,30.94989]
[1776586469879,43.83,75320.05,0.0,0.43126,0.00011,30.95024]
[1776586475886,43.87,75315.02,0.0,0.43075,0.00011,30.93858]
[1776586480891,43.9,75314.2,0.0,0.43071,0.00011,30.93761]
[1776586482423,43.9,75310.41,0.0,0.43028,0.00011,30.93019]
[1776586482478,43.9,75310.41,0.0,0.43028,0.00011,30.93019]
[1776586482519,43.9,75310.41,0.0,0.43028,0.00011,30.93019]
[1776586482582,43.9,75310.41,0.0,0.43028,0.00011,30.93019]
[1776586482893,43.9,75310.96,0.0,0.43035,0.00011,30.93134]
[1776586484895,43.88,75300.69,0.0,0.42913,0.00011,30.91018]
[1776586485513,43.88,75300.69,0.0,0.42913,0.00011,30.91018]
[1776586485574,43.88,75300.69,0.0,0.42913,0.00011,30.91018]
[1776586485896,43.87,75300.17,0.0,0.42905,0.00011,30.90881]
[1776586491902,43.81,75300.25,0.0,0.42895,0.00011,30.90733]
[1776586496907,43.79,75310.26,0.0,0.43005,0.00011,30.92691]
[1776586501912,43.82,75313.52,0.0,0.43048,0.00011,30.93417]
[1776586506917,43.85,75313.14,0.0,0.43049,0.00011,30.93412]
[1776586511922,43.87,75313.69,0.0,0.43059,0.00011,30.93577]
[1776586516927,43.88,75313.26,0.0,0.43058,0.00011,30.9354]
[1776586522932,43.9,75315.03,0.0,0.43082,0.00011,30.93944]
[1776586527937,43.92,75314.18,0.0,0.43075,0.00011,30.93811]
[1776586532942,43.93,75313.54,0.0,0.43068,0.00011,30.93428]
[1776586537947,43.93,75313.36,0.0,0.43067,0.00011,30.9341]
[1776586542952,43.93,75310.06,0.0,0.4303,0.00011,30.92765]
[1776586547957,43.93,75306.55,0.0,0.42989,0.00011,30.9205]
[1776586553963,43.92,75305.02,0.0,0.4297,0.00011,30.91717]
[1776586556215,43.91,75305.04,0.0,0.4297,0.00011,30.91712]
[1776586556288,43.91,75305.04,0.0,0.4297,0.00011,30.91712]
[1776586556966,43.91,75305.42,0.0,0.42974,0.00011,30.91787]
[1776586559794,43.91,75306.14,0.0,0.42981,0.00011,30.91923]
[1776586559890,43.91,75306.14,0.0,0.42981,0.00011,30.91923]
[1776586560970,43.91,75306.22,0.0,0.42982,0.00011,30.91935]
[1776586564974,43.91,75314.86,0.0,0.43081,0.00011,30.93656]
[1776586566000,43.92,75314.33,0.0,0.43075,0.00011,30.93557]
[1776586566054,43.92,75314.33,0.0,0.43075,0.00011,30.93557]
[1776586566976,43.92,75314.15,0.0,0.43074,0.00011,30.93527]
[1776586571981,43.93,75313.71,0.0,0.4307,0.00011,30.93462]
[1776586576986,43.93,75313.74,0.0,0.43072,0.00011,30.93485]
[1776586581991,43.94,75313.86,0.0,0.43074,0.00011,30.93523]
[1776586586996,43.91,75319.14,0.0,0.43129,0.00011,30.94495]
[1776586592001,43.88,75320.33,0.0,0.43137,0.00011,30.94372]
[1776586597006,43.86,75318.09,0.0,0.43107,0.00011,30.93872]
[1776586602011,43.84,75317.01,0.0,0.43091,0.00011,30.93612]
[1776586605112,43.84,75316.58,0.0,0.43084,0.00011,30.93505]
[1776586607115,43.83,75316.5,0.0,0.43082,0.00011,30.93476]
[1776586608017,43.83,75316.61,0.0,0.43083,0.00011,30.93491]
[1776586613022,43.82,75316.73,0.0,0.43083,0.00011,30.93486]
[1776586618027,43.8,75320.85,0.0,0.43127,0.00011,30.94262]
[1776586620823,43.8,75321.15,0.0,0.43129,0.00011,30.94309]
[1776586620914,43.8,75321.15,0.0,0.43129,0.00011,30.94309]
[1776586620977,43.8,75321.15,0.0,0.43129,0.00011,30.94309]
[1776586623436,43.8,75321.0,0.0,0.43127,0.00011,30.94266]
[1776586623519,43.8,75321.0,0.0,0.43127,0.00011,30.94266]
[1776586624033,43.79,75323.67,0.0,0.43157,0.00011,30.94782]
[1776586624747,43.79,75323.67,0.0,0.43157,0.00011,30.94782]
[1776586624792,43.79,75323.67,0.0,0.43157,0.00011,30.94782]
[1776586624980,43.79,75323.67,0.0,0.43156,0.00011,30.94778]
[1776586630049,43.79,75325.47,0.0,0.43176,0.00011,30.95116]
[1776586637056,43.78,75326.81,0.0,0.4319,0.00011,30.95367]
[1776586642061,43.77,75326.88,0.0,0.4319,0.00011,30.95364]
[1776586647066,43.77,75327.89,0.0,0.43201,0.00011,30.95557]
[1776586652071,43.77,75326.62,0.0,0.43186,0.00011,30.9503]
[1776586657076,43.77,75326.64,0.0,0.43186,0.00011,30.95035]
[1776586661665,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586661824,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586661970,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662045,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662117,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662257,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662290,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662355,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662412,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586662473,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586663481,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586663528,43.77,75325.88,0.0,0.43177,0.00011,30.94886]
[1776586664084,43.79,75303.41,0.0,0.42924,0.00011,30.90466]
[1776586664414,43.79,75303.41,0.0,0.42924,0.00011,30.90466]
[1776586664500,43.79,75303.41,0.0,0.42924,0.00011,30.90466]
[1776586665085,43.79,75302.16,0.0,0.4291,0.00011,30.90222]
[1776586667304,43.79,75302.0,0.0,0.42908,0.00011,30.90194]
[1776586667356,43.79,75302.0,0.0,0.42908,0.00011,30.90194]
[1776586667393,43.79,75302.0,0.0,0.42909,0.00011,30.90199]
[1776586673093,43.8,75303.63,0.0,0.42929,0.00011,30.90556]
[1776586678099,43.81,75302.58,0.0,0.42919,0.00011,30.90372]
[1776586683104,43.82,75302.39,0.0,0.42919,0.00011,30.90352]
[1776586688109,43.82,75301.89,0.0,0.42914,0.00011,30.90263]
[1776586693114,43.83,75301.92,0.0,0.42915,0.00011,30.9028]
[1776586697118,43.82,75294.75,0.0,0.42832,0.00011,30.88811]
[1776586701122,43.8,75287.38,0.0,0.42743,0.00011,30.87246]
[1776586706127,43.78,75284.2,0.0,0.42704,0.00011,30.86542]
[1776586711131,43.76,75284.97,0.0,0.42708,0.00011,30.86363]
[1776586714520,43.75,75285.2,0.0,0.42708,0.00011,30.86381]
[1776586720140,43.74,75280.33,0.0,0.4265,0.00011,30.85339]
[1776586721699,43.74,75281.08,0.0,0.42658,0.00011,30.85487]
[1776586721749,43.73,75281.08,0.0,0.42658,0.00011,30.85483]
[1776586727147,43.73,75277.32,0.0,0.42614,0.00011,30.84688]
[1776586732152,43.73,75275.04,0.0,0.42589,0.00011,30.84219]
[1776586737157,43.7,75274.16,0.0,0.42572,0.00011,30.83933]
[1776586742162,43.66,75274.24,0.0,0.42564,0.00011,30.83829]
[1776586745165,43.64,75282.2,0.0,0.42652,0.00011,30.8544]
[1776586750170,43.65,75281.53,0.0,0.42646,0.00011,30.85325]
[1776586755175,43.66,75279.08,0.0,0.4262,0.00011,30.84848]
[1776586761183,43.65,75272.23,0.0,0.4254,0.00011,30.83393]
[1776586766188,43.62,75272.53,0.0,0.42537,0.00011,30.83357]
[1776586771193,43.59,75273.2,0.0,0.42537,0.00011,30.83118]
[1776586776198,43.57,75279.05,0.0,0.426,0.00011,30.84285]
[1776586781203,43.6,75280.72,0.0,0.42624,0.00011,30.84708]
[1776586787209,43.62,75280.75,0.0,0.42629,0.00011,30.84783]
[1776586793215,43.64,75277.47,0.0,0.42596,0.00011,30.84157]
[1776586799198,43.65,75278.59,0.0,0.42612,0.00011,30.84443]
[1776586804411,43.66,75280.13,0.0,0.42632,0.00011,30.84791]
[1776586810231,43.67,75279.62,0.0,0.42628,0.00011,30.84717]
[1776586815236,43.68,75279.72,0.0,0.42631,0.00011,30.84758]
[1776586822243,43.68,75280.73,0.0,0.42641,0.00011,30.84958]
[1776586825079,43.66,75280.73,0.0,0.42637,0.00011,30.84894]
[1776586827248,43.63,75263.52,0.0,0.42435,0.00011,30.81202]
[1776586832253,43.61,75263.5,0.0,0.4243,0.00011,30.8086]
[1776586837258,43.6,75256.83,0.0,0.42351,0.00011,30.79386]
[1776586840423,43.59,75256.08,0.0,0.42341,0.00011,30.79211]
[1776586841262,43.59,75255.87,0.0,0.42339,0.00011,30.79164]
[1776586842198,43.59,75255.87,0.0,0.42339,0.00011,30.79164]
[1776586842263,43.59,75255.34,0.0,0.42332,0.00011,30.79046]
[1776586842302,43.59,75255.34,0.0,0.42332,0.00011,30.79046]
[1776586843264,43.58,75255.25,0.0,0.42328,0.00011,30.78976]
[1776586844219,43.58,75255.25,0.0,0.42328,0.00011,30.78976]
[1776586844265,43.56,75255.13,0.0,0.42324,0.00011,30.78903]
[1776586847230,43.53,75254.94,0.0,0.42315,0.00011,30.78769]
[1776586847268,43.52,75254.66,0.0,0.42309,0.00011,30.78663]
[1776586849652,43.47,75256.38,0.0,0.42318,0.00011,30.78869]
[1776586849662,43.44,75256.38,0.0,0.42313,0.00011,30.78789]
[1776586855276,43.34,75255.64,0.0,0.42281,0.00011,30.7827]
[1776586860281,43.24,75254.91,0.0,0.42253,0.00012,30.77808]
[1776586864719,43.18,75253.82,0.0,0.42227,0.00012,30.77365]
[1776586864857,43.18,75253.82,0.0,0.42227,0.00012,30.77365]
[1776586864885,43.18,75253.82,0.0,0.42227,0.00012,30.77365]
[1776586864973,43.16,75253.82,0.0,0.42222,0.00012,30.77299]
[1776586866676,43.14,75253.33,0.0,0.42212,0.00012,30.77114]
[1776586866777,43.14,75253.33,0.0,0.42212,0.00012,30.77114]
[1776586868298,43.11,75276.63,0.0,0.42474,0.00012,30.82054]
[1776586871900,43.08,75276.38,0.0,0.42465,0.00012,30.81905]
[1776586871988,43.07,75276.38,0.0,0.42462,0.00012,30.81861]
[1776586879309,42.98,75276.85,0.0,0.42449,0.00012,30.81686]
[1776586884314,42.93,75276.51,0.0,0.42434,0.00012,30.81448]
[1776586889319,42.89,75276.58,0.0,0.42426,0.00012,30.81328]
[1776586893323,42.85,75261.66,0.0,0.42243,0.00012,30.77664]
[1776586894392,42.83,75259.57,0.0,0.42215,0.00012,30.77152]
[1776586894877,42.8,75259.57,0.0,0.42208,0.00012,30.77041]
[1776586897653,42.78,75253.23,0.0,0.42131,0.00012,30.75582]
[1776586904334,42.68,75249.47,0.0,0.42063,0.00012,30.74368]
[1776586909339,42.62,75248.44,0.0,0.42037,0.00012,30.73922]
[1776586914344,42.57,75250.15,0.0,0.42046,0.00012,30.74134]
[1776586919349,42.52,75247.8,0.0,0.42009,0.00012,30.73447]
[1776586922328,42.51,75248.24,0.0,0.42011,0.00012,30.73491]
[1776586927357,42.47,75251.37,0.0,0.4204,0.00012,30.74076]
[1776586932362,42.45,75252.45,0.0,0.42048,0.00012,30.74244]
[1776586935365,42.45,75260.02,0.0,0.42136,0.00012,30.75936]
[1776586940371,42.45,75261.74,0.0,0.42156,0.00012,30.76321]
[1776586945376,42.45,75266.52,0.0,0.42213,0.00012,30.77402]
[1776586950381,42.46,75264.78,0.0,0.42194,0.00012,30.77031]
[1776586955386,42.46,75263.2,0.0,0.42175,0.00012,30.76411]
[1776586960391,42.46,75263.08,0.0,0.42173,0.00012,30.76382]
[1776586965398,42.46,75261.47,0.0,0.42154,0.00012,30.76018]
[1776586970404,42.45,75258.77,0.0,0.42121,0.00012,30.75389]
[1776586976410,42.44,75258.21,0.0,0.42112,0.00012,30.75229]
[1776586981415,42.44,75258.84,0.0,0.42118,0.00012,30.75351]
[1776586986420,42.43,75257.13,0.0,0.42097,0.00012,30.74948]
[1776586992426,42.42,75256.36,0.0,0.42086,0.00012,30.74738]
[1776586997431,42.43,75255.38,0.0,0.42077,0.00012,30.74562]
[1776587001435,42.48,75240.84,0.0,0.41917,0.00012,30.71429]
[1776587007441,42.55,75242.5,0.0,0.41952,0.00012,30.72048]
[1776587013154,42.59,75241.83,0.0,0.41953,0.00012,30.71768]
[1776587018452,42.63,75247.66,0.0,0.4203,0.00012,30.73233]
[1776587023458,42.66,75247.02,0.0,0.42028,0.00012,30.73185]
[1776587028463,42.67,75245.09,0.0,0.4201,0.00012,30.72815]
[1776587033468,42.69,75244.05,0.0,0.42002,0.00012,30.72639]
[1776587038473,42.7,75238.86,0.0,0.41943,0.00012,30.71487]
[1776587043478,42.7,75237.96,0.0,0.41932,0.00012,30.71281]
[1776587049484,42.69,75242.82,0.0,0.41987,0.00012,30.72351]
[1776587054489,42.69,75243.81,0.0,0.41998,0.00012,30.72567]
[1776587059494,42.68,75243.71,0.0,0.41996,0.00012,30.72537]
[1776587064499,42.68,75240.8,0.0,0.41961,0.00012,30.71862]
[1776587069504,42.68,75235.41,0.0,0.41898,0.00012,30.70625]
[1776587074509,42.67,75234.88,0.0,0.41889,0.00012,30.70201]
[1776587080515,42.66,75234.45,0.0,0.41883,0.00012,30.70082]
[1776587085520,42.66,75235.66,0.0,0.41896,0.00012,30.70343]
[1776587088462,42.66,75235.8,0.0,0.41897,0.00012,30.70372]
[1776587088487,42.66,75235.8,0.0,0.41897,0.00012,30.70372]
[1776587088503,42.66,75235.8,0.0,0.41897,0.00012,30.7037]
[1776587090715,42.66,75234.97,0.0,0.41888,0.00012,30.7018]
[1776587091819,42.66,75234.71,0.0,0.41884,0.00012,30.70115]
[1776587091866,42.66,75234.71,0.0,0.41884,0.00012,30.70115]
[1776587092527,42.66,75234.61,0.0,0.41883,0.00012,30.7009]
[1776587096534,42.65,75234.91,0.0,0.41886,0.00012,30.7015]
[1776587096615,42.65,75234.91,0.0,0.41886,0.00012,30.7015]
[1776587097532,42.65,75244.13,0.0,0.41994,0.00012,30.72248]
[1776587098829,42.66,75247.97,0.0,0.42039,0.00012,30.73121]
[1776587098883,42.66,75247.97,0.0,0.42039,0.00012,30.73121]
[1776587099534,42.66,75247.63,0.0,0.42035,0.00012,30.73052]
[1776587099740,42.66,75247.63,0.0,0.42035,0.00012,30.73052]
[1776587099776,42.66,75247.63,0.0,0.42035,0.00012,30.73052]
[1776587100535,42.66,75247.02,0.0,0.42029,0.00012,30.7292]
[1776587105540,42.66,75239.96,0.0,0.41947,0.00012,30.71334]
[1776587110545,42.66,75240.17,0.0,0.41948,0.00012,30.71359]
[1776587115550,42.65,75238.52,0.0,0.41927,0.00012,30.7096]
[1776587119929,42.64,75238.15,0.0,0.41921,0.00012,30.70853]
[1776587122898,42.65,75234.74,0.0,0.41882,0.00012,30.7008]
[1776587123558,42.64,75233.31,0.0,0.41865,0.00012,30.6975]
[1776587129564,42.64,75232.09,0.0,0.41849,0.00012,30.69445]
[1776587135560,42.63,75230.89,0.0,0.41833,0.00012,30.68857]
[1776587140575,42.62,75228.02,0.0,0.41797,0.00012,30.68162]
[1776587143111,42.62,75230.3,0.0,0.41823,0.00012,30.6868]
[1776587143129,42.62,75230.3,0.0,0.41823,0.00012,30.6868]
[1776587143435,42.62,75230.3,0.0,0.41823,0.00012,30.68675]
[1776587144623,42.61,75238.02,0.0,0.41912,0.00012,30.70435]
[1776587145864,42.61,75238.02,0.0,0.41912,0.00012,30.70435]
[1776587146382,42.61,75238.02,0.0,0.41912,0.00012,30.70433]
[1776587148583,42.62,75247.53,0.0,0.42025,0.00012,30.72618]
[1776587153588,42.63,75247.86,0.0,0.42031,0.00012,30.72731]
[1776587158593,42.64,75246.28,0.0,0.42015,0.00012,30.72409]
[1776587163598,42.65,75246.44,0.0,0.42019,0.00012,30.72472]
[1776587168604,42.66,75246.93,0.0,0.42026,0.00012,30.72604]
[1776587172176,42.66,75247.19,0.0,0.4203,0.00012,30.72675]
[1776587172262,42.66,75247.19,0.0,0.4203,0.00012,30.72675]
[1776587172315,42.66,75247.19,0.0,0.4203,0.00012,30.72679]
[1776587173624,42.66,75247.19,0.0,0.4203,0.00012,30.72684]
[1776587173690,42.66,75247.19,0.0,0.4203,0.00012,30.72684]
[1776587173795,42.66,75247.19,0.0,0.4203,0.00012,30.72684]
[1776587173888,42.67,75247.19,0.0,0.42031,0.00012,30.727]
[1776587179617,42.67,75246.8,0.0,0.42027,0.00012,30.7262]
[1776587180621,42.67,75246.8,0.0,0.42027,0.00012,30.7262]
[1776587180690,42.67,75246.8,0.0,0.42027,0.00012,30.7262]
[1776587181619,42.67,75247.15,0.0,0.42031,0.00012,30.72703]
[1776587186917,42.67,75246.72,0.0,0.42027,0.00012,30.72614]
[1776587191808,42.67,75245.62,0.0,0.42013,0.00012,30.72086]
[1776587191933,42.67,75245.62,0.0,0.42013,0.00012,30.72086]
[1776587192003,42.67,75245.62,0.0,0.42013,0.00012,30.72085]
[1776587197635,42.67,75247.62,0.0,0.42037,0.00012,30.72544]
[1776587203641,42.68,75247.55,0.0,0.42037,0.00012,30.72541]
[1776587204725,42.68,75247.55,0.0,0.42037,0.00012,30.72541]
[1776587204794,42.68,75247.55,0.0,0.42037,0.00012,30.72541]
[1776587204821,42.68,75247.55,0.0,0.42037,0.00012,30.72541]
[1776587210078,42.68,75245.75,0.0,0.42016,0.00012,30.72129]
[1776587215655,42.67,75244.85,0.0,0.42005,0.00012,30.71916]
[1776587220660,42.67,75247.2,0.0,0.42032,0.00012,30.72446]
[1776587226600,42.68,75247.48,0.0,0.42036,0.00012,30.72516]
[1776587231671,42.67,75244.26,0.0,0.41998,0.00012,30.71781]
[1776587236672,42.67,75243.75,0.0,0.41991,0.00012,30.7165]
[1776587241681,42.66,75242.91,0.0,0.4198,0.00012,30.71441]
[1776587247687,42.66,75242.56,0.0,0.41974,0.00012,30.71338]
[1776587252693,42.65,75241.73,0.0,0.41962,0.00012,30.70851]
[1776587257698,42.65,75241.65,0.0,0.4196,0.00012,30.70813]
[1776587262703,42.64,75241.75,0.0,0.41961,0.00012,30.70822]
[1776587269114,42.64,75241.92,0.0,0.41962,0.00012,30.70847]
[1776587274715,42.64,75243.74,0.0,0.41983,0.00012,30.71256]
[1776587279720,42.64,75245.35,0.0,0.42002,0.00012,30.71629]
[1776587284725,42.65,75247.3,0.0,0.42026,0.00012,30.72087]
[1776587289730,42.65,75251.56,0.0,0.42078,0.00012,30.73076]
[1776587295736,42.67,75250.46,0.0,0.42068,0.00012,30.72872]
[1776587301720,42.67,75243.04,0.0,0.41981,0.00012,30.71205]
[1776587305916,42.66,75243.69,0.0,0.41988,0.00012,30.71337]
[1776587306828,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587306921,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587307072,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587307088,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587307244,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587307428,42.66,75243.69,0.0,0.41987,0.00012,30.71329]
[1776587307448,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308024,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308078,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308218,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308254,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308381,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308466,42.66,75243.69,0.0,0.41987,0.00012,30.71325]
[1776587308482,42.66,75243.69,0.0,0.41986,0.00012,30.71313]
[1776587309348,42.66,75243.69,0.0,0.41986,0.00012,30.71313]
[1776587309385,42.66,75243.69,0.0,0.41986,0.00012,30.71313]
[1776587309450,42.64,75243.69,0.0,0.41983,0.00012,30.7126]
[1776587310751,42.63,75219.27,0.0,0.41695,0.00012,30.65606]
[1776587311521,42.63,75219.27,0.0,0.41695,0.00012,30.65606]
[1776587311569,42.62,75219.27,0.0,0.41691,0.00012,30.65271]
[1776587316757,42.55,75226.94,0.0,0.41766,0.00012,30.66807]
[1776587321762,42.5,75221.66,0.0,0.41693,0.00012,30.6539]
[1776587326767,42.46,75222.86,0.0,0.41697,0.00012,30.65513]
[1776587331772,42.43,75222.93,0.0,0.4169,0.00012,30.65393]
[1776587337372,42.39,75222.77,0.0,0.4168,0.00012,30.65227]
[1776587343784,42.36,75223.26,0.0,0.41679,0.00012,30.65232]
[1776587349790,42.34,75216.55,0.0,0.41596,0.00012,30.63577]
[1776587354795,42.34,75208.8,0.0,0.41505,0.00012,30.61738]
[1776587359800,42.35,75207.43,0.0,0.4149,0.00012,30.6143]
[1776587364805,42.35,75208.26,0.0,0.41501,0.00012,30.61655]
[1776587369810,42.36,75204.98,0.0,0.41463,0.00012,30.60873]
[1776587372541,42.36,75203.94,0.0,0.4145,0.00012,30.60349]
[1776587372615,42.36,75203.94,0.0,0.4145,0.00012,30.60349]
[1776587372625,42.36,75203.94,0.0,0.4145,0.00012,30.60352]
[1776587375561,42.38,75203.12,0.0,0.41446,0.00012,30.60246]
[1776587375684,42.38,75203.12,0.0,0.41446,0.00012,30.60246]
[1776587378815,42.41,75199.32,0.0,0.41408,0.00012,30.59439]
[1776587378883,42.41,75198.8,0.0,0.41403,0.00012,30.59345]
[1776587379255,42.41,75198.8,0.0,0.41403,0.00012,30.59345]
[1776587379288,42.41,75198.8,0.0,0.41403,0.00012,30.59345]
[1776587379327,42.41,75198.8,0.0,0.41403,0.00012,30.59345]
[1776587379347,42.41,75198.8,0.0,0.41403,0.00012,30.59345]
[1776587379428,42.42,75198.8,0.0,0.41405,0.00012,30.59372]
[1776587384827,42.45,75196.35,0.0,0.41383,0.00012,30.58903]
[1776587389832,42.46,75192.63,0.0,0.41344,0.00012,30.58071]
[1776587393836,42.47,75183.48,0.0,0.41237,0.00012,30.55859]
[1776587395120,42.46,75179.4,0.0,0.41188,0.00012,30.54837]
[1776587395204,42.45,75179.4,0.0,0.41187,0.00012,30.54812]
[1776587397909,42.44,75178.48,0.0,0.41173,0.00012,30.54536]
[1776587398841,42.44,75178.54,0.0,0.41172,0.00012,30.54528]
[1776587401613,42.43,75178.54,0.0,0.4117,0.00012,30.54484]
[1776587401669,42.43,75178.54,0.0,0.4117,0.00012,30.54484]
[1776587401705,42.42,75178.54,0.0,0.41169,0.00012,30.54464]
[1776587401918,42.42,75178.54,0.0,0.41169,0.00012,30.54464]
[1776587401973,42.42,75178.54,0.0,0.41169,0.00012,30.54464]
[1776587402849,42.42,75178.62,0.0,0.41168,0.00012,30.54463]
[1776587406801,42.42,75180.33,0.0,0.41189,0.00012,30.54891]
[1776587406854,42.42,75186.24,0.0,0.41258,0.00012,30.56332]
[1776587410860,42.42,75194.29,0.0,0.41352,0.00012,30.58283]
[1776587414865,42.42,75185.02,0.0,0.41243,0.00012,30.56031]
[1776587418222,42.42,75181.23,0.0,0.412,0.00012,30.55114]
[1776587418869,42.42,75178.78,0.0,0.41171,0.00012,30.54522]
[1776587423885,42.43,75176.26,0.0,0.41145,0.00012,30.53948]
[1776587428085,42.44,75175.5,0.0,0.41138,0.00012,30.53793]
[1776587428879,42.44,75174.88,0.0,0.41131,0.00012,30.53648]
[1776587430610,42.44,75174.88,0.0,0.41131,0.00012,30.53656]
[1776587430666,42.44,75174.88,0.0,0.41131,0.00012,30.53655]
[1776587435886,42.45,75168.71,0.0,0.41059,0.00012,30.51862]
[1776587440891,42.45,75163.08,0.0,0.40995,0.00012,30.505]
[1776587445896,42.46,75164.06,0.0,0.41008,0.00012,30.5076]
[1776587450901,42.47,75160.55,0.0,0.40968,0.00012,30.49918]
[1776587455906,42.48,75155.12,0.0,0.40908,0.00012,30.48609]
[1776587455936,42.48,75155.12,0.0,0.40908,0.00012,30.48609]
[1776587456009,42.48,75155.12,0.0,0.40908,0.00012,30.48609]
[1776587457810,42.48,75155.12,0.0,0.40909,0.00012,30.48621]
[1776587457835,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458011,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458077,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458176,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458355,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458430,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458587,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458651,42.48,75155.12,0.0,0.40909,0.00012,30.48634]
[1776587458854,42.49,75155.12,0.0,0.40912,0.00012,30.48678]
[1776587459859,42.49,75137.51,0.0,0.40707,0.00012,30.44222]
[1776587460621,42.49,75137.51,0.0,0.40707,0.00012,30.44222]
[1776587460815,42.49,75137.51,0.0,0.40707,0.00012,30.44222]
[1776587460855,42.5,75137.51,0.0,0.40708,0.00012,30.44246]
[1776587461051,42.5,75137.51,0.0,0.40708,0.00012,30.44246]
[1776587461217,42.5,75137.51,0.0,0.40708,0.00012,30.44246]
[1776587461913,42.5,75134.04,0.0,0.40668,0.00012,30.43372]
[1776587462365,42.5,75134.04,0.0,0.40668,0.00012,30.43372]
[1776587462869,42.5,75134.04,0.0,0.40668,0.00012,30.43372]
[1776587463877,42.5,75134.04,0.0,0.40668,0.00012,30.43373]
[1776587468912,42.49,75122.91,0.0,0.40536,0.00012,30.40459]
[1776587473925,42.48,75121.73,0.0,0.40521,0.00012,30.40119]
[1776587478982,42.44,75120.61,0.0,0.40497,0.00012,30.39629]
[1776587484551,42.42,75119.74,0.0,0.40481,0.00012,30.3929]
[1776587484641,42.42,75119.74,0.0,0.40481,0.00012,30.3929]
[1776587487501,42.4,75119.01,0.0,0.40468,0.00012,30.39024]
[1776587487894,42.4,75119.01,0.0,0.40467,0.00012,30.38999]
[1776587492909,42.42,75116.2,0.0,0.40439,0.00012,30.38087]
[1776587497954,42.44,75115.02,0.0,0.4043,0.00012,30.37867]
[1776587502972,42.43,75117.21,0.0,0.40454,0.00012,30.38411]
[1776587505421,42.43,75117.21,0.0,0.40452,0.00012,30.38381]
[1776587505687,42.43,75117.21,0.0,0.40452,0.00012,30.38381]
[1776587505788,42.42,75117.21,0.0,0.40452,0.00012,30.38368]
[1776587510198,42.42,75135.84,0.0,0.40669,0.00012,30.43191]
[1776587515971,42.46,75139.83,0.0,0.40725,0.00012,30.44385]
[1776587520976,42.49,75141.03,0.0,0.40746,0.00012,30.44822]
[1776587525981,42.51,75143.81,0.0,0.40784,0.00012,30.45628]
[1776587530986,42.52,75145.23,0.0,0.40804,0.00012,30.46057]
[1776587535992,42.53,75146.57,0.0,0.40822,0.00012,30.46443]
[1776587536351,42.53,75146.57,0.0,0.40822,0.00012,30.46443]
[1776587536932,42.54,75146.57,0.0,0.40823,0.00012,30.46451]
[1776587538988,42.54,75146.57,0.0,0.40823,0.00012,30.46458]
[1776587538995,42.54,75149.91,0.0,0.40862,0.00012,30.47303]
[1776587544000,42.54,75148.61,0.0,0.40848,0.00012,30.46996]
[1776587549004,42.55,75146.99,0.0,0.40831,0.00012,30.46617]
[1776587554010,42.56,75146.19,0.0,0.40822,0.00012,30.46156]
[1776587559015,42.56,75146.63,0.0,0.40828,0.00012,30.46289]
[1776587564020,42.57,75143.86,0.0,0.40797,0.00012,30.45614]
[1776587569025,42.57,75147.84,0.0,0.40845,0.00012,30.4664]
[1776587570026,42.57,75156.49,0.0,0.40945,0.00012,30.48798]
[1776587575031,42.56,75156.54,0.0,0.40943,0.00012,30.48766]
[1776587580036,42.55,75155.03,0.0,0.40923,0.00012,30.48354]
[1776587583039,42.55,75147.45,0.0,0.40835,0.00012,30.46452]
[1776587588067,42.56,75147.45,0.0,0.40837,0.00012,30.46478]
[1776587593082,42.56,75147.04,0.0,0.40833,0.00012,30.46392]
[1776587598102,42.56,75147.02,0.0,0.40834,0.00012,30.46404]
[1776587603122,42.56,75148.26,0.0,0.40848,0.00012,30.4672]
[1776587608144,42.56,75149.36,0.0,0.40861,0.00012,30.46996]
[1776587613207,42.56,75149.71,0.0,0.40864,0.00012,30.46798]
[1776587618232,42.56,75150.61,0.0,0.40874,0.00012,30.47017]
[1776587623280,42.56,75150.97,0.0,0.40878,0.00012,30.47102]
[1776587628335,42.56,75152.22,0.0,0.40892,0.00012,30.47402]
[1776587633419,42.55,75155.16,0.0,0.40924,0.00012,30.4811]
[1776587638478,42.55,75155.65,0.0,0.40929,0.00012,30.48209]
[1776587643486,42.54,75161.65,0.0,0.40997,0.00012,30.4967]
[1776587647103,42.54,75152.88,0.0,0.40894,0.00012,30.47468]
[1776587652108,42.54,75151.7,0.0,0.4088,0.00012,30.47177]
[1776587657213,42.54,75149.94,0.0,0.40861,0.00012,30.46749]
[1776587660120,42.54,75157.96,0.0,0.40954,0.00012,30.48756]
[1776587665147,42.53,75164.73,0.0,0.4103,0.00012,30.50382]
[1776587670160,42.51,75164.33,0.0,0.41021,0.00012,30.5021]
[1776587675161,42.49,75170.59,0.0,0.41089,0.00012,30.51402]
[1776587680210,42.48,75170.03,0.0,0.41079,0.00012,30.51207]
[1776587685258,42.47,75169.64,0.0,0.41072,0.00012,30.51066]
[1776587690265,42.46,75169.03,0.0,0.41063,0.00012,30.50879]
[1776587695295,42.45,75169.02,0.0,0.41061,0.00012,30.50849]
[1776587698515,42.45,75170.41,0.0,0.41076,0.00012,30.5117]
[1776587699161,42.45,75173.72,0.0,0.41114,0.00012,30.51976]
[1776587700530,42.44,75179.42,0.0,0.4118,0.00012,30.53362]
[1776587700837,42.44,75179.42,0.0,0.41179,0.00012,30.53355]
[1776587706169,42.43,75186.43,0.0,0.41258,0.00012,30.55012]
[1776587712175,42.42,75185.93,0.0,0.41249,0.00012,30.54834]
[1776587715919,42.41,75185.92,0.0,0.41248,0.00012,30.5481]
[1776587715959,42.41,75185.92,0.0,0.41248,0.00012,30.5481]
[1776587721184,42.4,75189.37,0.0,0.41285,0.00012,30.55601]
[1776587726189,42.39,75189.89,0.0,0.41289,0.00012,30.55679]
[1776587731194,42.38,75185.38,0.0,0.41234,0.00012,30.54278]
[1776587736199,42.38,75179.79,0.0,0.41168,0.00012,30.52905]
[1776587741204,42.38,75185.8,0.0,0.41239,0.00012,30.5438]
[1776587748211,42.38,75184.75,0.0,0.41225,0.00012,30.54099]
[1776587753900,42.37,75184.96,0.0,0.41227,0.00012,30.54135]
[1776587758397,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587758520,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587758591,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587758747,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587758917,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587759108,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587759159,42.37,75185.15,0.0,0.41228,0.00012,30.54175]
[1776587759222,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759251,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759334,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759487,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759611,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759642,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759675,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759838,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587759893,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587760049,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587760097,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587760126,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587760187,42.37,75185.25,0.0,0.41229,0.00012,30.54196]
[1776587760225,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587760281,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587760317,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587760353,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587760406,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587760950,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587761435,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587761471,42.37,75204.01,0.0,0.41449,0.00012,30.58731]
[1776587762227,42.37,75217.4,0.0,0.41605,0.00012,30.61893]
[1776587763116,42.37,75217.4,0.0,0.41605,0.00012,30.61893]
[1776587763172,42.37,75217.4,0.0,0.41605,0.00012,30.61893]
[1776587763228,42.36,75220.83,0.0,0.41644,0.00012,30.6268]
[1776587764291,42.36,75222.27,0.0,0.41659,0.00012,30.62996]
[1776587764365,42.36,75222.27,0.0,0.41659,0.00012,30.62996]
[1776587765230,42.35,75222.23,0.0,0.41658,0.00012,30.62966]
[1776587767232,42.34,75213.03,0.0,0.41547,0.00012,30.60752]
[1776587772237,42.32,75208.36,0.0,0.41488,0.00012,30.59565]
[1776587777242,42.31,75219.3,0.0,0.41615,0.00012,30.62136]
[1776587779018,42.31,75220.54,0.0,0.41629,0.00012,30.62428]
[1776587779108,42.31,75220.54,0.0,0.41629,0.00012,30.62427]
[1776587784249,42.31,75227.22,0.0,0.41706,0.00012,30.63966]
[1776587789254,42.3,75229.18,0.0,0.41727,0.00012,30.6439]
[1776587790306,42.3,75229.11,0.0,0.41726,0.00012,30.64368]
[1776587790401,42.3,75229.11,0.0,0.41726,0.00012,30.64368]
[1776587793377,42.29,75228.91,0.0,0.41721,0.00012,30.64018]
[1776587794182,42.29,75228.91,0.0,0.41721,0.00012,30.64008]
[1776587799239,42.28,75231.9,0.0,0.41754,0.00012,30.64672]
[1776587804261,42.27,75231.83,0.0,0.4175,0.00012,30.64613]
[1776587809278,42.26,75230.14,0.0,0.41729,0.00012,30.64197]
[1776587814282,42.26,75230.61,0.0,0.41734,0.00012,30.64287]
[1776587819460,42.25,75230.23,0.0,0.41728,0.00012,30.64176]
[1776587824681,42.25,75229.7,0.0,0.41721,0.00012,30.6404]
[1776587829692,42.25,75227.29,0.0,0.41692,0.00012,30.63476]
[1776587834761,42.25,75226.9,0.0,0.41688,0.00012,30.63385]
[1776587839793,42.25,75226.63,0.0,0.41685,0.00012,30.6332]
[1776587844814,42.25,75227.1,0.0,0.4169,0.00012,30.63428]
[1776587850017,42.25,75226.53,0.0,0.41683,0.00012,30.63295]
[1776587855041,42.25,75225.6,0.0,0.41672,0.00012,30.62798]
[1776587858372,42.24,75232.94,0.0,0.41757,0.00012,30.64501]
[1776587863422,42.24,75233.45,0.0,0.41761,0.00012,30.64588]
[1776587865727,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587865804,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587865924,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587865964,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587866018,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587866054,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587866207,42.23,75233.45,0.0,0.41761,0.00012,30.64577]
[1776587866246,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866382,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866618,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866759,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866816,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866849,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866856,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866888,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866910,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866940,42.23,75233.45,0.0,0.4176,0.00012,30.64565]
[1776587866984,42.23,75233.45,0.0,0.41759,0.00012,30.64551]
[1776587868304,42.23,75233.45,0.0,0.41759,0.00012,30.64551]
[1776587868339,42.23,75242.19,0.0,0.41862,0.00012,30.6658]
[1776587868344,42.23,75242.19,0.0,0.41862,0.00012,30.6658]
[1776587870341,42.22,75250.64,0.0,0.41959,0.00012,30.68482]
[1776587870834,42.22,75250.64,0.0,0.41959,0.00012,30.68482]
[1776587870897,42.22,75250.64,0.0,0.41959,0.00012,30.68482]
[1776587871138,42.2,75250.64,0.0,0.41957,0.00012,30.68442]
[1776587873315,42.2,75250.64,0.0,0.41957,0.00012,30.68442]
[1776587875696,42.19,75252.46,0.0,0.41975,0.00012,30.68801]
[1776587876347,42.19,75255.41,0.0,0.42009,0.00012,30.69471]
[1776587878349,42.19,75263.22,0.0,0.42102,0.00012,30.71245]
[1776587882845,42.19,75263.22,0.0,0.42101,0.00012,30.71242]
[1776587882891,42.19,75263.22,0.0,0.42101,0.00012,30.71242]
[1776587885356,42.18,75279.05,0.0,0.42287,0.00012,30.74755]
[1776587890361,42.18,75284.35,0.0,0.42349,0.00012,30.75921]
[1776587893323,42.18,75290.18,0.0,0.42418,0.00012,30.77191]
[1776587893364,42.18,75287.21,0.0,0.42382,0.00012,30.76538]
[1776587897368,42.18,75279.4,0.0,0.4229,0.00012,30.74824]
[1776587902373,42.18,75288.17,0.0,0.42394,0.00012,30.7676]
[1776587907378,42.17,75289.11,0.0,0.42404,0.00012,30.76943]
[1776587912425,42.17,75285.6,0.0,0.42361,0.00012,30.75876]
[1776587917488,42.17,75279.03,0.0,0.42284,0.00012,30.74443]
[1776587922694,42.17,75284.04,0.0,0.42343,0.00012,30.75547]
[1776587927732,42.17,75283.9,0.0,0.42341,0.00012,30.75515]
[1776587932757,42.17,75284.51,0.0,0.42348,0.00012,30.7564]
[1776587937761,42.17,75283.23,0.0,0.42332,0.00012,30.75352]
[1776587942983,42.17,75282.73,0.0,0.42327,0.00012,30.75246]
[1776587948000,42.17,75279.97,0.0,0.42295,0.00012,30.74644]
[1776587950424,42.18,75272.27,0.0,0.42205,0.00012,30.72948]
[1776587955429,42.19,75269.65,0.0,0.42177,0.00012,30.72416]
[1776587959099,42.2,75266.69,0.0,0.42144,0.00012,30.71784]
[1776587959161,42.2,75266.69,0.0,0.42144,0.00012,30.71784]
[1776587959283,42.2,75266.69,0.0,0.42144,0.00012,30.71784]
[1776587959381,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959458,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959600,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959654,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959725,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959863,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587959939,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587960135,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587960220,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587960390,42.2,75266.69,0.0,0.42145,0.00012,30.71795]
[1776587960434,42.21,75264.35,0.0,0.42119,0.00012,30.71289]
[1776587965866,42.22,75262.9,0.0,0.42104,0.00012,30.71]
[1776587965943,42.22,75262.9,0.0,0.42104,0.00012,30.71]
[1776587966440,42.23,75263.08,0.0,0.42108,0.00012,30.71062]
[1776587971457,42.24,75263.34,0.0,0.42113,0.00012,30.70891]
[1776587976476,42.25,75262.1,0.0,0.421,0.00012,30.70643]
[1776587981481,42.26,75262.7,0.0,0.4211,0.00012,30.7081]
[1776587986487,42.27,75263.2,0.0,0.42117,0.00012,30.70944]
[1776587991492,42.27,75262.69,0.0,0.42112,0.00012,30.70847]
[1776587994637,42.28,75253.22,0.0,0.42003,0.00012,30.68745]
[1776587999719,42.29,75252.3,0.0,0.41995,0.00012,30.68577]
[1776588004727,42.27,75253.02,0.0,0.41998,0.00012,30.68657]
[1776588009825,42.22,75249.24,0.0,0.41943,0.00012,30.67626]
[1776588014827,42.19,75250.1,0.0,0.41946,0.00012,30.67706]
[1776588020052,42.17,75249.77,0.0,0.41937,0.00012,30.67552]
[1776588025258,42.16,75249.88,0.0,0.41935,0.00012,30.67529]
[1776588030265,42.16,75254.14,0.0,0.41987,0.00012,30.68529]
[1776588035438,42.17,75253.93,0.0,0.41984,0.00012,30.68213]
[1776588040451,42.17,75253.34,0.0,0.41979,0.00012,30.68097]
[1776588045512,42.18,75253.13,0.0,0.41977,0.00012,30.68065]
[1776588050826,42.18,75253.51,0.0,0.41983,0.00012,30.68166]
[1776588055843,42.18,75255.3,0.0,0.42003,0.00012,30.68566]
[1776588060926,42.17,75257.8,0.0,0.42032,0.00012,30.69117]
[1776588065963,42.17,75263.3,0.0,0.42095,0.00012,30.70334]
[1776588066589,42.16,75254.12,0.0,0.41986,0.00012,30.68244]
[1776588071958,42.17,75248.25,0.0,0.41918,0.00012,30.66929]
[1776588076988,42.18,75248.58,0.0,0.41924,0.00012,30.67028]
[1776588082033,42.17,75247.98,0.0,0.41914,0.00012,30.66847]
[1776588084605,42.15,75246.73,0.0,0.41896,0.00012,30.66506]
[1776588084626,42.15,75246.73,0.0,0.41896,0.00012,30.66506]
[1776588084722,42.15,75246.73,0.0,0.41896,0.00012,30.66506]
[1776588084805,42.15,75246.73,0.0,0.41896,0.00012,30.66506]
[1776588085589,42.15,75246.45,0.0,0.41893,0.00012,30.66442]
[1776588090594,42.14,75242.74,0.0,0.41846,0.00012,30.65541]
[1776588093597,42.14,75251.86,0.0,0.41952,0.00012,30.6735]
[1776588094550,42.14,75251.86,0.0,0.41952,0.00012,30.6735]
[1776588094598,42.14,75253.02,0.0,0.41966,0.00012,30.67622]
[1776588097839,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588097927,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588097982,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098052,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098198,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098260,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098435,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098497,42.15,75251.43,0.0,0.41949,0.00012,30.67279]
[1776588098539,42.15,75251.43,0.0,0.41949,0.00012,30.67286]
[1776588098657,42.15,75251.43,0.0,0.41949,0.00012,30.67286]
[1776588098714,42.15,75251.43,0.0,0.41949,0.00012,30.67286]
[1776588098883,42.15,75251.43,0.0,0.41949,0.00012,30.67286]
[1776588098984,42.15,75251.43,0.0,0.4195,0.00012,30.67293]
[1776588104378,42.16,75251.23,0.0,0.41949,0.00012,30.67278]
[1776588109613,42.16,75251.42,0.0,0.41953,0.00012,30.67345]
[1776588115619,42.17,75251.06,0.0,0.41951,0.00012,30.67296]
[1776588121339,42.18,75251.08,0.0,0.41953,0.00012,30.67326]
[1776588126532,42.19,75252.19,0.0,0.41967,0.00012,30.67603]
[1776588131638,42.19,75253.55,0.0,0.41984,0.00012,30.67921]
[1776588134622,42.19,75253.62,0.0,0.41985,0.00012,30.67938]
[1776588134641,42.19,75254.36,0.0,0.41994,0.00012,30.6811]
[1776588134652,42.19,75254.36,0.0,0.41994,0.00012,30.6811]
[1776588136326,42.19,75254.36,0.0,0.41994,0.00012,30.6811]
[1776588136379,42.19,75254.36,0.0,0.41994,0.00012,30.6811]
[1776588136418,42.19,75254.36,0.0,0.41994,0.00012,30.68109]
[1776588142649,42.19,75255.35,0.0,0.42005,0.00012,30.6833]
[1776588147654,42.19,75255.64,0.0,0.42008,0.00012,30.68394]
[1776588152659,42.19,75255.7,0.0,0.42008,0.00012,30.68125]
[1776588157725,42.21,75256.73,0.0,0.42025,0.00012,30.68439]
[1776588162730,42.23,75257.03,0.0,0.42033,0.00012,30.68573]
[1776588164849,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588164940,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588165093,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588165155,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588165522,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588165559,42.23,75257.03,0.0,0.42035,0.00012,30.68599]
[1776588165733,42.24,75258.83,0.0,0.42057,0.00012,30.6902]
[1776588165836,42.24,75258.83,0.0,0.42057,0.00012,30.6902]
[1776588165922,42.24,75258.83,0.0,0.42057,0.00012,30.6902]
[1776588166734,42.24,75264.5,0.0,0.42124,0.00012,30.70303]
[1776588166963,42.24,75264.5,0.0,0.42124,0.00012,30.70303]
[1776588167061,42.24,75264.5,0.0,0.42124,0.00012,30.70303]
[1776588167102,42.24,75264.5,0.0,0.42124,0.00012,30.70303]
[1776588167203,42.24,75264.5,0.0,0.42124,0.00012,30.70304]
[1776588168736,42.24,75272.89,0.0,0.42223,0.00012,30.72179]
[1776588173741,42.23,75270.5,0.0,0.42194,0.00012,30.71629]
[1776588175531,42.23,75270.5,0.0,0.42194,0.00012,30.71629]
[1776588176214,42.23,75270.5,0.0,0.42194,0.00012,30.71629]
[1776588176298,42.23,75270.5,0.0,0.42194,0.00012,30.71629]
[1776588176744,42.24,75272.33,0.0,0.42216,0.00012,30.72058]
[1776588180748,42.24,75280.06,0.0,0.42308,0.00012,30.73773]
[1776588185497,42.25,75280.3,0.0,0.42313,0.00012,30.73856]
[1776588185572,42.25,75280.3,0.0,0.42313,0.00012,30.73856]
[1776588190758,42.26,75281.57,0.0,0.42331,0.00012,30.74185]
[1776588194345,42.27,75281.44,0.0,0.42331,0.00012,30.74179]
[1776588194401,42.27,75281.44,0.0,0.42331,0.00012,30.74179]
[1776588200702,42.24,75278.22,0.0,0.42285,0.00012,30.73347]
[1776588205773,42.21,75281.61,0.0,0.42318,0.00012,30.73994]
[1776588211779,42.18,75281.86,0.0,0.42315,0.00012,30.7368]
[1776588217785,42.16,75281.41,0.0,0.42305,0.00012,30.73513]
[1776588223136,42.14,75281.91,0.0,0.42307,0.00012,30.73574]
[1776588226794,42.14,75274.26,0.0,0.42215,0.00012,30.71852]
[1776588231799,42.14,75270.24,0.0,0.42168,0.00012,30.70959]
[1776588236804,42.14,75268.19,0.0,0.42145,0.00012,30.70513]
[1776588241808,42.15,75270.12,0.0,0.42168,0.00012,30.70956]
[1776588247814,42.15,75272.44,0.0,0.42196,0.00012,30.71475]
[1776588252819,42.14,75273.62,0.0,0.42209,0.00012,30.71729]
[1776588258825,42.13,75279.59,0.0,0.42278,0.00012,30.73024]
[1776588263830,42.12,75280.83,0.0,0.4229,0.00012,30.73269]
[1776588264820,42.12,75280.83,0.0,0.4229,0.00012,30.73269]
[1776588264831,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588264908,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265052,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265092,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265258,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265333,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265465,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265550,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265771,42.12,75280.76,0.0,0.42289,0.00012,30.73247]
[1776588265793,42.12,75280.76,0.0,0.42289,0.00012,30.73242]
[1776588268162,42.12,75277.3,0.0,0.42248,0.00012,30.72471]
[1776588268206,42.12,75277.3,0.0,0.42248,0.00012,30.72471]
[1776588268599,42.12,75277.3,0.0,0.42248,0.00012,30.72471]
[1776588268647,42.12,75277.3,0.0,0.42248,0.00012,30.72471]
[1776588268813,42.12,75277.3,0.0,0.42248,0.00012,30.72471]
[1776588270817,42.12,75277.28,0.0,0.42247,0.00012,30.72461]
[1776588270828,42.12,75277.28,0.0,0.42247,0.00012,30.72459]
[1776588270905,42.12,75277.28,0.0,0.42247,0.00012,30.72459]
[1776588276843,42.12,75273.49,0.0,0.42201,0.00012,30.71332]
[1776588282850,42.12,75272.1,0.0,0.42186,0.00012,30.71034]
[1776588287855,42.13,75269.28,0.0,0.42153,0.00012,30.70421]
[1776588293861,42.13,75267.98,0.0,0.42139,0.00012,30.70149]
[1776588298866,42.14,75263.8,0.0,0.42092,0.00012,30.69234]
[1776588304819,42.15,75262.48,0.0,0.42079,0.00012,30.68978]
[1776588309853,42.16,75266.18,0.0,0.42124,0.00012,30.6983]
[1776588312965,42.16,75266.61,0.0,0.42129,0.00012,30.69933]
[1776588313183,42.16,75266.61,0.0,0.42129,0.00012,30.69933]
[1776588313302,42.16,75266.61,0.0,0.42129,0.00012,30.69933]
[1776588313365,42.16,75266.61,0.0,0.42129,0.00012,30.69933]
[1776588313380,42.16,75266.61,0.0,0.42129,0.00012,30.69934]
[1776588316885,42.16,75251.19,0.0,0.41948,0.00012,30.66451]
[1776588321890,42.18,75249.05,0.0,0.41926,0.00012,30.66012]
[1776588324263,42.18,75247.74,0.0,0.4191,0.00012,30.65698]
[1776588324526,42.18,75247.74,0.0,0.4191,0.00012,30.65698]
[1776588324673,42.18,75247.74,0.0,0.4191,0.00012,30.65698]
[1776588324830,42.18,75247.74,0.0,0.4191,0.00012,30.65698]
[1776588324837,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588324921,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325103,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325293,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325322,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325411,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325513,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325593,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325727,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588325832,42.19,75247.74,0.0,0.41913,0.00012,30.65746]
[1776588326895,42.21,75265.67,0.0,0.42129,0.00012,30.69887]
[1776588328820,42.21,75265.67,0.0,0.42129,0.00012,30.69887]
[1776588328888,42.21,75265.67,0.0,0.42129,0.00012,30.69887]
[1776588328897,42.21,75265.64,0.0,0.4213,0.00012,30.69906]
[1776588329189,42.21,75265.64,0.0,0.4213,0.00012,30.69906]
[1776588331222,42.23,75266.86,0.0,0.42148,0.00012,30.70232]
[1776588331459,42.23,75266.86,0.0,0.42148,0.00012,30.69973]
[1776588336905,42.26,75268.08,0.0,0.42169,0.00012,30.70347]
[1776588341910,42.29,75267.76,0.0,0.42171,0.00012,30.70355]
[1776588345594,42.27,75264.47,0.0,0.42127,0.00012,30.69549]
[1776588346915,42.26,75262.41,0.0,0.42101,0.00012,30.69053]
[1776588351920,42.24,75261.77,0.0,0.42089,0.00012,30.68847]
[1776588356925,42.23,75261.26,0.0,0.42081,0.00012,30.68692]
[1776588361930,42.22,75261.1,0.0,0.42077,0.00012,30.6863]
[1776588366935,42.22,75262.73,0.0,0.42095,0.00012,30.68973]
[1776588371940,42.21,75262.49,0.0,0.42091,0.00012,30.68897]
[1776588374710,42.21,75259.09,0.0,0.4205,0.00012,30.68125]
[1776588374739,42.21,75259.09,0.0,0.4205,0.00012,30.68125]
[1776588380949,42.21,75253.85,0.0,0.4199,0.00012,30.66949]
[1776588386418,42.21,75254.46,0.0,0.41997,0.00012,30.67098]
[1776588391960,42.21,75250.83,0.0,0.41953,0.00012,30.65969]
[1776588396965,42.21,75250.3,0.0,0.41946,0.00012,30.65838]
[1776588401970,42.22,75249.96,0.0,0.41944,0.00012,30.65795]
[1776588406947,42.22,75250.2,0.0,0.41948,0.00012,30.65872]
[1776588406975,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407020,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407098,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407178,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407323,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407363,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407537,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407609,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407738,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407794,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407940,42.22,75250.26,0.0,0.41949,0.00012,30.65891]
[1776588407976,42.23,75250.24,0.0,0.41949,0.00012,30.65896]
[1776588409978,42.23,75260.61,0.0,0.42071,0.00012,30.6825]
[1776588414984,42.22,75261.04,0.0,0.42075,0.00012,30.6832]
[1776588416372,42.22,75259.94,0.0,0.42062,0.00012,30.68069]
[1776588416455,42.22,75259.94,0.0,0.42062,0.00012,30.68069]
[1776588416629,42.22,75259.94,0.0,0.42062,0.00012,30.68065]
[1776588421991,42.21,75259.92,0.0,0.4206,0.00012,30.68043]
[1776588426996,42.2,75266.97,0.0,0.42142,0.00012,30.69609]
[1776588430442,42.2,75268.52,0.0,0.42158,0.00012,30.69928]
[1776588430493,42.2,75268.52,0.0,0.42158,0.00012,30.69928]
[1776588436005,42.21,75267.11,0.0,0.42144,0.00012,30.69648]
[1776588439299,42.2,75264.72,0.0,0.42115,0.00012,30.69103]
[1776588440009,42.2,75264.11,0.0,0.42108,0.00012,30.68964]
[1776588445068,42.2,75264.11,0.0,0.42107,0.00012,30.68955]
[1776588450101,42.2,75263.84,0.0,0.42104,0.00012,30.68889]
[1776588455115,42.2,75263.76,0.0,0.42102,0.00012,30.68588]
[1776588460278,42.2,75266.54,0.0,0.42134,0.00012,30.69205]
[1776588465327,42.19,75266.88,0.0,0.42137,0.00012,30.69267]
[1776588470992,42.19,75268.37,0.0,0.42154,0.00012,30.69589]
[1776588476098,42.18,75267.97,0.0,0.42148,0.00012,30.69484]
[1776588481194,42.18,75268.05,0.0,0.42149,0.00012,30.6949]
[1776588486265,42.18,75268.2,0.0,0.4215,0.00012,30.69517]
[1776588491287,42.18,75268.29,0.0,0.4215,0.00012,30.69527]
[1776588496338,42.17,75269.08,0.0,0.42159,0.00012,30.69696]
[1776588501361,42.17,75267.63,0.0,0.42142,0.00012,30.69367]
[1776588506410,42.17,75267.95,0.0,0.42146,0.00012,30.69437]
[1776588511466,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588511833,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588511857,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588511948,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588512030,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588512072,42.17,75267.87,0.0,0.42144,0.00012,30.69135]
[1776588512081,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512251,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512291,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512444,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512502,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512672,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512744,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512886,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512927,42.17,75268.26,0.0,0.42148,0.00012,30.69221]
[1776588512987,42.17,75268.26,0.0,0.42148,0.00012,30.6922]
[1776588513105,42.17,75268.26,0.0,0.42148,0.00012,30.6922]
[1776588519087,42.17,75272.61,0.0,0.42198,0.00012,30.70173]
[1776588521550,42.16,75274.56,0.0,0.4222,0.00012,30.70595]
[1776588521611,42.16,75274.56,0.0,0.4222,0.00012,30.70595]
[1776588522370,42.16,75274.56,0.0,0.4222,0.00012,30.7059]
[1776588528096,42.17,75274.73,0.0,0.42224,0.00012,30.70661]
[1776588533864,42.18,75277.53,0.0,0.4226,0.00012,30.71326]
[1776588539130,42.2,75275.54,0.0,0.4224,0.00012,30.70936]
[1776588545136,42.21,75276.35,0.0,0.42252,0.00012,30.71161]
[1776588550151,42.22,75275.7,0.0,0.42247,0.00012,30.71046]
[1776588555156,42.23,75275.8,0.0,0.42251,0.00012,30.7112]
[1776588560161,42.25,75274.67,0.0,0.42242,0.00012,30.70932]
[1776588565166,42.27,75273.02,0.0,0.42227,0.00012,30.70629]
[1776588570171,42.29,75272.99,0.0,0.4223,0.00012,30.70674]
[1776588575176,42.3,75272.91,0.0,0.42231,0.00012,30.70419]
[1776588580181,42.31,75273.25,0.0,0.42237,0.00012,30.70528]
[1776588585397,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588585460,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588585477,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588585539,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588585568,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588585599,42.32,75272.36,0.0,0.42229,0.00012,30.70363]
[1776588586187,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588586374,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588586468,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588587019,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588587089,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588587151,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588587180,42.32,75278.48,0.0,0.42301,0.00012,30.71722]
[1776588587188,42.32,75286.63,0.0,0.42397,0.00012,30.73503]
[1776588587209,42.32,75286.63,0.0,0.42397,0.00012,30.73503]
[1776588587239,42.32,75286.63,0.0,0.42397,0.00012,30.73503]
[1776588587295,42.32,75286.63,0.0,0.42397,0.00012,30.73503]
[1776588588189,42.32,75278.11,0.0,0.42296,0.00012,30.71635]
[1776588589630,42.32,75278.11,0.0,0.42296,0.00012,30.71635]
[1776588589669,42.32,75278.11,0.0,0.42296,0.00012,30.71635]
[1776588590191,42.32,75273.52,0.0,0.42242,0.00012,30.70624]
[1776588593323,42.32,75274.14,0.0,0.42251,0.00012,30.70775]
[1776588593870,42.32,75274.14,0.0,0.42251,0.00012,30.70778]
[1776588596197,42.32,75284.21,0.0,0.42369,0.00012,30.7299]
[1776588601202,42.31,75285.29,0.0,0.4238,0.00012,30.73196]
[1776588605206,42.31,75274.38,0.0,0.42251,0.00012,30.70794]
[1776588605520,42.31,75274.38,0.0,0.42251,0.00012,30.70794]
[1776588606207,42.32,75272.04,0.0,0.42225,0.00012,30.70289]
[1776588609171,42.33,75272.04,0.0,0.42227,0.00012,30.70334]
[1776588610211,42.34,75256.07,0.0,0.42041,0.00012,30.66773]
[1776588613216,42.35,75248.04,0.0,0.41949,0.00012,30.65001]
[1776588615891,42.37,75247.72,0.0,0.41949,0.00012,30.64978]
[1776588615895,42.37,75247.72,0.0,0.41949,0.00012,30.64978]
[1776588616126,42.38,75247.72,0.0,0.41952,0.00012,30.65029]
[1776588621189,42.39,75242.47,0.0,0.41893,0.00012,30.6388]
[1776588626229,42.42,75241.47,0.0,0.41888,0.00012,30.63757]
[1776588631234,42.45,75235.36,0.0,0.41822,0.00012,30.62163]
[1776588634884,42.47,75234.73,0.0,0.41819,0.00012,30.6209]
[1776588634964,42.47,75234.73,0.0,0.41819,0.00012,30.6209]
[1776588635489,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588635536,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588635574,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588635600,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588635884,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588636164,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588636240,42.47,75234.93,0.0,0.41822,0.00012,30.6216]
[1776588636244,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588636537,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588636781,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588636862,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588636937,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588637066,42.48,75234.63,0.0,0.4182,0.00012,30.62112]
[1776588637173,42.48,75234.63,0.0,0.41821,0.00012,30.62119]
[1776588640194,42.47,75212.7,0.0,0.41562,0.00012,30.56975]
[1776588645022,42.46,75214.97,0.0,0.41586,0.00012,30.57457]
[1776588645171,42.46,75214.97,0.0,0.41585,0.00012,30.57445]
[1776588645302,42.46,75214.97,0.0,0.41585,0.00012,30.57445]
[1776588646237,42.45,75214.97,0.0,0.41584,0.00012,30.57432]
[1776588646773,42.45,75214.97,0.0,0.41584,0.00012,30.57432]
[1776588646863,42.45,75214.97,0.0,0.41584,0.00012,30.57432]
[1776588647244,42.47,75214.97,0.0,0.41588,0.00012,30.575]
[1776588649263,42.48,75231.08,0.0,0.41779,0.00012,30.61303]
[1776588650564,42.48,75231.08,0.0,0.41779,0.00012,30.61303]
[1776588650646,42.48,75231.08,0.0,0.41779,0.00012,30.61303]
[1776588650901,42.48,75231.08,0.0,0.41779,0.00012,30.61303]
[1776588650964,42.49,75231.08,0.0,0.41781,0.00012,30.6133]
[1776588652844,42.49,75231.08,0.0,0.41782,0.00012,30.61348]
[1776588652914,42.49,75231.08,0.0,0.41782,0.00012,30.61348]
[1776588653268,42.49,75237.29,0.0,0.41855,0.00012,30.62777]
[1776588655270,42.5,75247.39,0.0,0.41974,0.00012,30.65101]
[1776588660273,42.5,75248.45,0.0,0.41988,0.00012,30.6536]
[1776588661276,42.5,75260.5,0.0,0.42129,0.00012,30.68069]
[1776588666321,42.49,75260.77,0.0,0.4213,0.00012,30.68098]
[1776588666510,42.49,75260.77,0.0,0.4213,0.00012,30.68098]
[1776588667238,42.49,75260.77,0.0,0.4213,0.00012,30.68092]
[1776588672249,42.48,75267.98,0.0,0.42212,0.00012,30.69654]
[1776588675521,42.47,75270.36,0.0,0.42237,0.00012,30.70138]
[1776588675596,42.47,75270.36,0.0,0.42237,0.00012,30.70138]
[1776588677292,42.45,75281.27,0.0,0.42362,0.00012,30.72498]
[1776588677757,42.45,75281.27,0.0,0.42362,0.00012,30.72498]
[1776588678219,42.45,75281.27,0.0,0.42361,0.00012,30.7248]
[1776588683251,42.43,75281.58,0.0,0.42362,0.00012,30.72498]
[1776588688258,42.43,75281.08,0.0,0.42355,0.00012,30.72375]
[1776588693262,42.45,75280.55,0.0,0.42352,0.00012,30.72048]
[1776588698333,42.47,75277.89,0.0,0.42324,0.00012,30.71515]
[1776588703387,42.48,75281.03,0.0,0.42364,0.00012,30.72247]
[1776588708454,42.48,75283.46,0.0,0.42394,0.00012,30.7279]
[1776588713366,42.44,75291.52,0.0,0.42478,0.00012,30.74382]
[1776588718435,42.4,75292.02,0.0,0.42477,0.00012,30.74383]
[1776588723499,42.37,75292.29,0.0,0.42474,0.00012,30.74353]
[1776588728553,42.36,75289.69,0.0,0.4244,0.00012,30.73735]
[1776588733564,42.34,75290.74,0.0,0.42449,0.00012,30.73911]
[1776588738586,42.33,75291.48,0.0,0.42454,0.00012,30.74027]
[1776588743629,42.32,75289.43,0.0,0.42428,0.00012,30.73551]
[1776588748685,42.31,75292.16,0.0,0.42458,0.00012,30.74118]
[1776588751394,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588751588,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588751731,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588751992,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588752178,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588752189,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588752269,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588752360,42.3,75292.35,0.0,0.42459,0.00012,30.73856]
[1776588752368,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588752413,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588752474,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588752538,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588752620,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588752901,42.3,75298.14,0.0,0.42526,0.00012,30.75099]
[1776588753369,42.3,75304.72,0.0,0.42603,0.00012,30.76497]
[1776588755898,42.29,75301.61,0.0,0.42565,0.00012,30.75808]
[1776588755966,42.29,75301.61,0.0,0.42565,0.00012,30.75808]
[1776588756372,42.29,75301.08,0.0,0.42558,0.00012,30.75682]
[1776588761377,42.27,75300.11,0.0,0.42543,0.00012,30.75432]
[1776588767099,42.26,75300.27,0.0,0.42543,0.00012,30.75426]
[1776588772388,42.25,75300.79,0.0,0.42547,0.00012,30.75511]
[1776588777393,42.24,75301.27,0.0,0.42551,0.00012,30.75589]
[1776588778394,42.24,75293.13,0.0,0.42455,0.00012,30.73831]
[1776588784400,42.26,75285.89,0.0,0.42372,0.00012,30.72297]
[1776588789405,42.27,75290.94,0.0,0.42434,0.00012,30.73425]
[1776588794410,42.26,75297.04,0.0,0.42505,0.00012,30.74737]
[1776588799415,42.26,75300.59,0.0,0.42545,0.00012,30.75483]
[1776588802837,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588802891,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588803145,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588803202,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588803339,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588803416,42.25,75301.27,0.0,0.42553,0.00012,30.75615]
[1776588803419,42.25,75301.75,0.0,0.42558,0.00012,30.75714]
[1776588804560,42.25,75301.75,0.0,0.42558,0.00012,30.75709]
[1776588804593,42.25,75301.75,0.0,0.42558,0.00012,30.75709]
[1776588804864,42.25,75301.75,0.0,0.42558,0.00012,30.75709]
[1776588804916,42.25,75301.75,0.0,0.42558,0.00012,30.75709]
[1776588805078,42.25,75301.75,0.0,0.42558,0.00012,30.75709]
[1776588805177,42.25,75301.75,0.0,0.42557,0.00012,30.75705]
[1776588810234,42.24,75301.75,0.0,0.42556,0.00012,30.75692]
[1776588811683,42.24,75302.25,0.0,0.42561,0.00012,30.75506]
[1776588811717,42.24,75302.25,0.0,0.42561,0.00012,30.75506]
[1776588812420,42.24,75302.25,0.0,0.4256,0.00012,30.75502]
[1776588817442,42.23,75301.65,0.0,0.42552,0.00012,30.75355]
[1776588818184,42.23,75301.65,0.0,0.42552,0.00012,30.75355]
[1776588818265,42.23,75301.65,0.0,0.42552,0.00012,30.75354]
[1776588821300,42.23,75301.84,0.0,0.42554,0.00012,30.75391]
[1776588821375,42.23,75301.84,0.0,0.42554,0.00012,30.75391]
[1776588827452,42.23,75299.15,0.0,0.42522,0.00012,30.7481]
[1776588832457,42.23,75304.95,0.0,0.4259,0.00012,30.7605]
[1776588837462,42.22,75305.44,0.0,0.42595,0.00012,30.76137]
[1776588842467,42.22,75305.08,0.0,0.42589,0.00012,30.76044]
[1776588847472,42.21,75309.56,0.0,0.42641,0.00012,30.76983]
[1776588852477,42.2,75311.05,0.0,0.42657,0.00012,30.7727]
[1776588857482,42.19,75310.89,0.0,0.42653,0.00012,30.77213]
[1776588862487,42.19,75310.89,0.0,0.42652,0.00012,30.77193]
[1776588867492,42.19,75305.44,0.0,0.42587,0.00012,30.76028]
[1776588871493,42.19,75304.93,0.0,0.42582,0.00012,30.75921]
[1776588871496,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588871781,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588871882,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872006,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872158,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872189,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872281,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872315,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872408,42.19,75305.05,0.0,0.42582,0.00012,30.75667]
[1776588872497,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588872710,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588872845,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588872934,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588873052,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588873147,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588873316,42.19,75303.89,0.0,0.42569,0.00012,30.7542]
[1776588873387,42.19,75303.89,0.0,0.4257,0.00012,30.75433]
[1776588874040,42.19,75303.89,0.0,0.4257,0.00012,30.75433]
[1776588874291,42.2,75303.89,0.0,0.42571,0.00012,30.75448]
[1776588879504,42.21,75298.0,0.0,0.42503,0.00012,30.7421]
[1776588884509,42.22,75298.53,0.0,0.42511,0.00012,30.74346]
[1776588887187,42.22,75298.52,0.0,0.42511,0.00012,30.74353]
[1776588887262,42.22,75298.52,0.0,0.42511,0.00012,30.74353]
[1776588887287,42.22,75298.52,0.0,0.42511,0.00012,30.74356]
[1776588889502,42.22,75302.0,0.0,0.42553,0.00012,30.75106]
[1776588889586,42.22,75302.29,0.0,0.42556,0.00012,30.7517]
[1776588891176,42.22,75302.51,0.0,0.42559,0.00012,30.75216]
[1776588891235,42.22,75302.51,0.0,0.42559,0.00012,30.75216]
[1776588896451,42.21,75306.09,0.0,0.426,0.00012,30.7597]
[1776588901533,42.21,75305.58,0.0,0.42593,0.00012,30.75847]
[1776588907539,42.27,75304.06,0.0,0.42588,0.00012,30.75707]
[1776588912544,42.32,75303.87,0.0,0.42596,0.00012,30.75813]
[1776588917549,42.35,75303.73,0.0,0.42602,0.00012,30.75902]
[1776588922554,42.39,75303.58,0.0,0.42607,0.00012,30.75969]
[1776588927559,42.38,75302.11,0.0,0.42588,0.00012,30.7563]
[1776588933565,42.34,75301.55,0.0,0.42574,0.00012,30.75127]
[1776588938570,42.32,75302.11,0.0,0.42576,0.00012,30.75182]
[1776588943575,42.33,75304.25,0.0,0.42601,0.00012,30.75644]
[1776588948580,42.3,75305.07,0.0,0.42607,0.00012,30.75754]
[1776588953585,42.29,75305.17,0.0,0.42604,0.00012,30.75721]
[1776588958590,42.27,75303.83,0.0,0.42586,0.00012,30.75395]
[1776588963595,42.27,75303.79,0.0,0.42583,0.00012,30.75355]
[1776588969526,42.26,75303.34,0.0,0.42576,0.00012,30.75231]
[1776588974606,42.25,75303.1,0.0,0.42572,0.00012,30.7516]
[1776588980611,42.25,75302.87,0.0,0.42568,0.00012,30.75097]
[1776588985616,42.24,75300.92,0.0,0.42544,0.00012,30.7467]
[1776588990621,42.24,75300.57,0.0,0.4254,0.00012,30.74595]
[1776588995626,42.24,75300.61,0.0,0.4254,0.00012,30.74326]
[1776589000631,42.25,75299.85,0.0,0.42531,0.00012,30.74164]
[1776589005636,42.25,75296.93,0.0,0.42498,0.00012,30.7355]
[1776589011426,42.25,75296.46,0.0,0.42493,0.00012,30.73464]
[1776589016648,42.26,75296.67,0.0,0.42497,0.00012,30.73525]
[1776589022654,42.26,75297.19,0.0,0.42504,0.00012,30.73649]
[1776589028660,42.27,75296.84,0.0,0.425,0.00012,30.7358]
[1776589034666,42.27,75291.59,0.0,0.4244,0.00012,30.72468]
[1776589037669,42.28,75282.05,0.0,0.42329,0.00012,30.70416]
[1776589040672,42.29,75291.15,0.0,0.42438,0.00012,30.72431]
[1776589045677,42.3,75285.67,0.0,0.42376,0.00012,30.71274]
[1776589048680,42.31,75275.75,0.0,0.42262,0.00012,30.69125]
[1776589053080,42.33,75275.53,0.0,0.42262,0.00012,30.68853]
[1776589053142,42.33,75275.53,0.0,0.42262,0.00012,30.68853]
[1776589053450,42.33,75275.53,0.0,0.42263,0.00012,30.68866]
[1776589056572,42.35,75267.56,0.0,0.42172,0.00012,30.67149]
[1776589058693,42.37,75256.91,0.0,0.42051,0.00012,30.64814]
[1776589063698,42.4,75262.96,0.0,0.42129,0.00012,30.6629]
[1776589068703,42.42,75262.76,0.0,0.42131,0.00012,30.66318]
[1776589073708,42.44,75263.62,0.0,0.42145,0.00012,30.66572]
[1776589079428,42.45,75263.64,0.0,0.42148,0.00012,30.66619]
[1776589084463,42.46,75268.38,0.0,0.42206,0.00012,30.67696]
[1776589088338,42.46,75273.92,0.0,0.4227,0.00012,30.68917]
[1776589088426,42.45,75273.92,0.0,0.4227,0.00012,30.68907]
[1776589091727,42.44,75284.82,0.0,0.42396,0.00012,30.71266]
[1776589096732,42.43,75286.03,0.0,0.42407,0.00012,30.71487]
[1776589101737,42.41,75290.29,0.0,0.42454,0.00012,30.72355]
[1776589106742,42.4,75289.62,0.0,0.42443,0.00012,30.7217]
[1776589111747,42.39,75289.16,0.0,0.42435,0.00012,30.71755]
[1776589116856,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589116922,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589116939,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589117069,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589117573,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589117624,42.38,75289.53,0.0,0.42438,0.00012,30.71815]
[1776589117681,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589117775,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589117834,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589117989,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589118022,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589118200,42.38,75289.53,0.0,0.42437,0.00012,30.71805]
[1776589118753,42.38,75289.74,0.0,0.42439,0.00012,30.71845]
[1776589120741,42.38,75289.56,0.0,0.42437,0.00012,30.71803]
[1776589120755,42.38,75289.4,0.0,0.42435,0.00012,30.71765]
[1776589125760,42.37,75288.65,0.0,0.42425,0.00012,30.71587]
[1776589130765,42.37,75289.51,0.0,0.42434,0.00012,30.71761]
[1776589135403,42.37,75288.93,0.0,0.42427,0.00012,30.71627]
[1776589135477,42.37,75288.93,0.0,0.42427,0.00012,30.71627]
[1776589140775,42.38,75277.49,0.0,0.42295,0.00012,30.69165]
[1776589146773,42.39,75277.57,0.0,0.42298,0.00012,30.6922]
[1776589151786,42.4,75277.41,0.0,0.42298,0.00012,30.69213]
[1776589157278,42.4,75278.5,0.0,0.42312,0.00012,30.69474]
[1776589162797,42.41,75277.68,0.0,0.42304,0.00012,30.69309]
[1776589165834,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589165895,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589165928,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589165987,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166138,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166199,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166357,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166380,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166574,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166596,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166792,42.41,75277.53,0.0,0.42303,0.00012,30.69286]
[1776589166675,42.41,75277.53,0.0,0.42303,0.00012,30.69289]
[1776589166840,42.41,75277.53,0.0,0.42303,0.00012,30.69289]
[1776589167016,42.41,75277.53,0.0,0.42303,0.00012,30.69289]
[1776589167118,42.41,75277.53,0.0,0.42303,0.00012,30.69291]
[1776589172787,42.41,75282.13,0.0,0.42356,0.00012,30.70017]
[1776589178813,42.42,75278.69,0.0,0.42316,0.00012,30.69272]
[1776589183249,42.42,75278.9,0.0,0.42319,0.00012,30.69325]
[1776589183292,42.42,75278.9,0.0,0.42319,0.00012,30.69325]
[1776589183553,42.42,75278.9,0.0,0.42319,0.00012,30.69327]
[1776589188823,42.42,75278.8,0.0,0.42319,0.00012,30.69311]
[1776589193828,42.42,75279.55,0.0,0.42328,0.00012,30.69482]
[1776589195151,42.42,75279.54,0.0,0.42328,0.00012,30.69479]
[1776589195819,42.42,75279.54,0.0,0.42328,0.00012,30.69479]
[1776589195830,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589195968,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196033,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196159,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196211,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196335,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196355,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196366,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196490,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196639,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196781,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196822,42.42,75279.77,0.0,0.4233,0.00012,30.69532]
[1776589196831,42.42,75292.41,0.0,0.42479,0.00012,30.72272]
[1776589197011,42.42,75292.41,0.0,0.42479,0.00012,30.72272]
[1776589197228,42.42,75292.41,0.0,0.42479,0.00012,30.72272]
[1776589197236,42.41,75292.41,0.0,0.42477,0.00012,30.72251]
[1776589199834,42.4,75303.26,0.0,0.42603,0.00012,30.74544]
[1776589200515,42.4,75303.26,0.0,0.42603,0.00012,30.74544]
[1776589200784,42.4,75303.26,0.0,0.42602,0.00012,30.74528]
[1776589205840,42.38,75300.57,0.0,0.42565,0.00012,30.73887]
[1776589210142,42.36,75299.16,0.0,0.42546,0.00012,30.73548]
[1776589210188,42.36,75299.16,0.0,0.42546,0.00012,30.73548]
[1776589210244,42.36,75299.16,0.0,0.42546,0.00012,30.7354]
[1776589215860,42.38,75291.55,0.0,0.4246,0.00012,30.71953]
[1776589219821,42.38,75292.03,0.0,0.42465,0.00012,30.72058]
[1776589219869,42.38,75295.38,0.0,0.42505,0.00012,30.72784]
[1776589224873,42.38,75300.39,0.0,0.42564,0.00012,30.73862]
[1776589229880,42.38,75299.61,0.0,0.42555,0.00012,30.73698]
[1776589236495,42.38,75299.11,0.0,0.42549,0.00012,30.7331]
[1776589241892,42.38,75298.1,0.0,0.42537,0.00012,30.73096]
[1776589245751,42.38,75298.37,0.0,0.4254,0.00012,30.73157]
[1776589245896,42.38,75298.39,0.0,0.4254,0.00012,30.73161]
[1776589250932,42.38,75299.64,0.0,0.42555,0.00012,30.73432]
[1776589254781,42.38,75299.99,0.0,0.42559,0.00012,30.73507]
[1776589256112,42.38,75299.88,0.0,0.42558,0.00012,30.73485]
[1776589256391,42.38,75299.88,0.0,0.42558,0.00012,30.73485]
[1776589256907,42.38,75307.52,0.0,0.42648,0.00012,30.75113]
[1776589259591,42.38,75301.62,0.0,0.42579,0.00012,30.73856]
[1776589265916,42.38,75300.84,0.0,0.4257,0.00012,30.73693]
[1776589271650,42.38,75300.31,0.0,0.42564,0.00012,30.73581]
[1776589276927,42.39,75299.57,0.0,0.42555,0.00012,30.73424]
[1776589282933,42.39,75295.35,0.0,0.42505,0.00012,30.72521]
[1776589287938,42.39,75295.94,0.0,0.42513,0.00012,30.7265]
[1776589292943,42.39,75293.81,0.0,0.42487,0.00012,30.71914]
[1776589297947,42.39,75293.79,0.0,0.42487,0.00012,30.71914]
[1776589303027,42.39,75294.0,0.0,0.4249,0.00012,30.71963]
[1776589308458,42.39,75293.91,0.0,0.42489,0.00012,30.71948]
[1776589311961,42.39,75278.23,0.0,0.42305,0.00012,30.68537]
[1776589316968,42.4,75279.53,0.0,0.42321,0.00012,30.68833]
[1776589322013,42.4,75276.6,0.0,0.42286,0.00012,30.68187]
[1776589327980,42.4,75279.49,0.0,0.4232,0.00012,30.68819]
[1776589332985,42.4,75282.13,0.0,0.42351,0.00012,30.69395]
[1776589337990,42.39,75280.88,0.0,0.42336,0.00012,30.69117]
[1776589343996,42.39,75281.32,0.0,0.42341,0.00012,30.6921]
[1776589350003,42.39,75282.74,0.0,0.42357,0.00012,30.69518]
[1776589355008,42.39,75283.16,0.0,0.42361,0.00012,30.69323]
[1776589360016,42.39,75284.32,0.0,0.42374,0.00012,30.69574]
[1776589365021,42.39,75284.54,0.0,0.42377,0.00012,30.69617]
[1776589370026,42.39,75284.86,0.0,0.4238,0.00012,30.69684]
[1776589375031,42.39,75285.61,0.0,0.42389,0.00012,30.69842]
[1776589380038,42.38,75285.84,0.0,0.42391,0.00012,30.69884]
[1776589385043,42.38,75287.02,0.0,0.42404,0.00012,30.70134]
[1776589391049,42.38,75288.33,0.0,0.42419,0.00012,30.70414]
[1776589396054,42.38,75288.5,0.0,0.42421,0.00012,30.70444]
[1776589401561,42.38,75283.19,0.0,0.42358,0.00012,30.69281]
[1776589406596,42.38,75279.32,0.0,0.42312,0.00012,30.6843]
[1776589412070,42.37,75279.98,0.0,0.42319,0.00012,30.68287]
[1776589417075,42.37,75280.79,0.0,0.42328,0.00012,30.6846]
[1776589422362,42.37,75281.17,0.0,0.42332,0.00012,30.6854]
[1776589428086,42.37,75281.69,0.0,0.42338,0.00012,30.68646]
[1776589433091,42.37,75282.08,0.0,0.42342,0.00012,30.68727]
[1776589439832,42.36,75282.09,0.0,0.42342,0.00012,30.68721]
[1776589445105,42.36,75281.3,0.0,0.42332,0.00012,30.68542]
[1776589451111,42.36,75281.96,0.0,0.4234,0.00012,30.6868]
[1776589456116,42.36,75281.88,0.0,0.42338,0.00012,30.68659]
[1776589462122,42.36,75282.02,0.0,0.4234,0.00012,30.68688]
[1776589468128,42.36,75282.02,0.0,0.4234,0.00012,30.68684]
[1776589474081,42.36,75281.58,0.0,0.42333,0.00012,30.68302]
[1776589479139,42.36,75274.64,0.0,0.42251,0.00012,30.66769]
[1776589484144,42.36,75275.52,0.0,0.42261,0.00012,30.6696]
[1776589488058,42.35,75275.27,0.0,0.42259,0.00012,30.66906]
[1776589488127,42.35,75275.27,0.0,0.42259,0.00012,30.66906]
[1776589488148,42.35,75275.33,0.0,0.42259,0.00012,30.66917]
[1776589493153,42.35,75274.52,0.0,0.42249,0.00012,30.66736]
[1776589498998,42.35,75273.75,0.0,0.4224,0.00012,30.66564]
[1776589503268,42.35,75273.82,0.0,0.42241,0.00012,30.6658]
[1776589506166,42.35,75283.84,0.0,0.42359,0.00012,30.68785]
[1776589512063,42.35,75277.72,0.0,0.42287,0.00012,30.67434]
[1776589517177,42.35,75276.02,0.0,0.42266,0.00012,30.67055]
[1776589522182,42.35,75275.68,0.0,0.42262,0.00012,30.66974]
[1776589528188,42.35,75273.98,0.0,0.42242,0.00012,30.66596]
[1776589533193,42.35,75270.83,0.0,0.42204,0.00012,30.65614]
[1776589538199,42.35,75270.5,0.0,0.422,0.00012,30.6554]
[1776589543204,42.35,75270.87,0.0,0.42204,0.00012,30.65619]
[1776589549210,42.35,75270.94,0.0,0.42205,0.00012,30.65633]
[1776589555216,42.35,75271.54,0.0,0.42212,0.00012,30.65769]
[1776589560221,42.35,75271.45,0.0,0.42211,0.00012,30.65749]
[1776589565226,42.35,75271.52,0.0,0.42212,0.00012,30.65767]
[1776589568229,42.35,75280.2,0.0,0.42314,0.00012,30.67687]
[1776589573234,42.35,75280.61,0.0,0.42319,0.00012,30.67775]
[1776589576237,42.35,75272.66,0.0,0.42225,0.00012,30.6602]
[1776589581242,42.35,75274.53,0.0,0.42247,0.00012,30.66432]
[1776589582965,42.35,75274.53,0.0,0.42247,0.00012,30.66432]
[1776589583043,42.35,75274.53,0.0,0.42247,0.00012,30.66432]
[1776589584245,42.35,75284.39,0.0,0.42363,0.00012,30.68602]
[1776589589250,42.35,75279.86,0.0,0.4231,0.00012,30.67606]
[1776589594500,42.35,75283.96,0.0,0.42357,0.00012,30.68222]
[1776589600259,42.34,75279.98,0.0,0.4231,0.00012,30.67347]
[1776589606265,42.35,75286.91,0.0,0.42392,0.00012,30.68871]
[1776589611304,42.35,75286.58,0.0,0.42389,0.00012,30.68804]
[1776589614221,42.35,75290.23,0.0,0.42432,0.00012,30.69601]
[1776589615211,42.35,75292.88,0.0,0.42463,0.00012,30.70175]
[1776589616942,42.35,75296.94,0.0,0.42511,0.00012,30.71053]
[1776589618222,42.35,75297.26,0.0,0.42515,0.00012,30.71121]
[1776589618886,42.35,75297.26,0.0,0.42515,0.00012,30.71121]
[1776589620782,42.35,75299.39,0.0,0.4254,0.00012,30.71579]
[1776589625797,42.35,75296.27,0.0,0.42503,0.00012,30.70907]
[1776589630822,42.35,75294.09,0.0,0.42477,0.00012,30.70436]
[1776589635283,42.35,75293.44,0.0,0.4247,0.00012,30.70297]
[1776589635356,42.35,75293.1,0.0,0.42466,0.00012,30.70224]
[1776589641299,42.35,75292.08,0.0,0.42454,0.00012,30.70005]
[1776589641844,42.35,75292.08,0.0,0.42454,0.00012,30.70005]
[1776589642049,42.35,75292.08,0.0,0.42454,0.00012,30.70005]
[1776589642124,42.35,75292.08,0.0,0.42454,0.00012,30.70005]
[1776589642260,42.35,75292.08,0.0,0.42454,0.00012,30.70005]
[1776589642300,42.35,75292.01,0.0,0.42453,0.00012,30.6999]
[1776589642332,42.35,75292.01,0.0,0.42453,0.00012,30.6999]
[1776589642462,42.35,75292.01,0.0,0.42453,0.00012,30.6999]
[1776589642515,42.35,75292.01,0.0,0.42453,0.00012,30.6999]
[1776589642669,42.35,75292.01,0.0,0.42453,0.00012,30.6999]
[1776589642671,42.35,75292.01,0.0,0.42453,0.00012,30.69991]
[1776589648305,42.35,75288.31,0.0,0.42409,0.00012,30.69185]
[1776589650309,42.35,75299.02,0.0,0.42535,0.00012,30.71496]
[1776589650353,42.35,75299.02,0.0,0.42535,0.00012,30.71496]
[1776589656315,42.34,75296.66,0.0,0.42506,0.00012,30.70692]
[1776589657295,42.34,75296.66,0.0,0.42506,0.00012,30.70692]
[1776589662320,42.34,75295.06,0.0,0.42486,0.00012,30.7033]
[1776589667325,42.33,75294.12,0.0,0.42473,0.00012,30.70108]
[1776589667462,42.33,75294.12,0.0,0.42473,0.00012,30.70108]
[1776589668460,42.33,75294.12,0.0,0.42473,0.00012,30.70105]
[1776589670328,42.33,75285.61,0.0,0.42372,0.00012,30.68245]
[1776589671622,42.33,75287.36,0.0,0.42393,0.00012,30.68624]
[1776589671716,42.33,75287.36,0.0,0.42393,0.00012,30.68624]
[1776589671777,42.33,75287.36,0.0,0.42393,0.00012,30.68624]
[1776589672009,42.33,75287.36,0.0,0.42393,0.00012,30.68624]
[1776589672264,42.33,75287.36,0.0,0.42393,0.00012,30.68624]
[1776589672330,42.33,75287.24,0.0,0.42391,0.00012,30.68599]
[1776589672342,42.33,75287.24,0.0,0.42391,0.00012,30.68599]
[1776589678338,42.33,75282.32,0.0,0.42334,0.00012,30.67535]
[1776589680796,42.33,75282.63,0.0,0.42338,0.00012,30.67606]
[1776589680849,42.33,75282.63,0.0,0.42338,0.00012,30.67606]
[1776589681092,42.33,75282.63,0.0,0.42338,0.00012,30.67608]
[1776589682947,42.33,75282.76,0.0,0.4234,0.00012,30.67639]
[1776589682986,42.33,75282.76,0.0,0.4234,0.00012,30.67639]
[1776589688347,42.33,75282.05,0.0,0.42331,0.00012,30.6748]
[1776589694353,42.33,75279.28,0.0,0.42298,0.00012,30.66864]
[1776589699358,42.33,75275.9,0.0,0.42258,0.00012,30.66112]
[1776589704363,42.33,75275.71,0.0,0.42255,0.00012,30.66066]
[1776589710369,42.33,75275.55,0.0,0.42253,0.00012,30.66027]
[1776589713290,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713411,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713626,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713735,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713874,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713927,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713949,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589713998,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589714024,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589714161,42.33,75275.47,0.0,0.42251,0.00012,30.65726]
[1776589714262,42.33,75275.47,0.0,0.42251,0.00012,30.65725]
[1776589715232,42.33,75275.0,0.0,0.42246,0.00012,30.65623]
[1776589716375,42.33,75261.53,0.0,0.42087,0.00012,30.62614]
[1776589717947,42.33,75261.53,0.0,0.42087,0.00012,30.62615]
[1776589718130,42.33,75261.53,0.0,0.42087,0.00012,30.62615]
[1776589719381,42.33,75252.33,0.0,0.41979,0.00012,30.60534]
[1776589724386,42.33,75251.84,0.0,0.41973,0.00012,30.6043]
[1776589729390,42.33,75247.52,0.0,0.41922,0.00012,30.59438]
[1776589734395,42.33,75246.94,0.0,0.41914,0.00012,30.59295]
[1776589740401,42.32,75247.42,0.0,0.41919,0.00012,30.59395]
[1776589742679,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589742833,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589742884,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589743031,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589743069,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589743268,42.32,75245.19,0.0,0.41893,0.00012,30.58879]
[1776589743369,42.32,75245.19,0.0,0.41893,0.00012,30.58877]
[1776589744347,42.32,75245.19,0.0,0.41893,0.00012,30.58877]
[1776589744405,42.32,75235.06,0.0,0.41773,0.00012,30.56539]
[1776589748158,42.32,75233.38,0.0,0.41754,0.00012,30.56147]
[1776589748180,42.32,75233.38,0.0,0.41754,0.00012,30.56147]
[1776589748259,42.32,75233.38,0.0,0.41753,0.00012,30.56147]
[1776589748440,42.32,75233.38,0.0,0.41753,0.00012,30.56147]
[1776589749359,42.32,75233.38,0.0,0.41753,0.00012,30.56147]
[1776589749407,42.32,75233.38,0.0,0.41753,0.00012,30.56147]
[1776589750597,42.32,75233.38,0.0,0.41753,0.00012,30.56146]
[1776589754720,42.32,75238.65,0.0,0.41815,0.00012,30.57363]
[1776589760022,42.32,75240.64,0.0,0.41838,0.00012,30.57808]
[1776589761636,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589761681,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589761859,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589761951,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589762166,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589762234,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589762378,42.31,75240.76,0.0,0.41839,0.00012,30.5783]
[1776589762423,42.31,75225.7,0.0,0.41661,0.00012,30.54319]
[1776589764425,42.31,75211.88,0.0,0.41498,0.00012,30.51042]
[1776589764790,42.31,75211.88,0.0,0.41498,0.00012,30.51042]
[1776589764831,42.31,75211.88,0.0,0.41498,0.00012,30.51042]
[1776589765432,42.31,75212.02,0.0,0.41499,0.00012,30.51072]
[1776589768483,42.31,75212.48,0.0,0.41504,0.00012,30.51172]
[1776589769437,42.31,75220.56,0.0,0.41599,0.00012,30.53087]
[1776589775443,42.3,75223.26,0.0,0.41629,0.00012,30.53415]
[1776589780437,42.3,75223.21,0.0,0.41628,0.00012,30.53399]
[1776589781609,42.3,75225.59,0.0,0.41656,0.00012,30.53958]
[1776589781684,42.3,75225.59,0.0,0.41656,0.00012,30.53958]
[1776589786734,42.3,75225.6,0.0,0.41656,0.00012,30.53958]
[1776589786792,42.3,75225.6,0.0,0.41656,0.00012,30.53958]
[1776589786802,42.3,75225.6,0.0,0.41656,0.00012,30.53958]
[1776589786813,42.3,75225.6,0.0,0.41656,0.00012,30.53958]
[1776589786917,42.3,75225.6,0.0,0.41656,0.00012,30.53958]
[1776589789076,42.3,75229.56,0.0,0.41702,0.00012,30.54884]
[1776589789458,42.3,75232.77,0.0,0.4174,0.00012,30.55635]
[1776589795464,42.3,75233.55,0.0,0.41749,0.00012,30.55811]
[1776589800469,42.3,75236.2,0.0,0.4178,0.00012,30.56425]
[1776589800796,42.3,75236.2,0.0,0.4178,0.00012,30.56425]
[1776589801379,42.3,75236.2,0.0,0.4178,0.00012,30.56424]
[1776589805222,42.3,75237.24,0.0,0.41792,0.00012,30.56665]
[1776589805614,42.3,75237.24,0.0,0.41792,0.00012,30.56665]
[1776589805623,42.3,75237.24,0.0,0.41792,0.00012,30.56665]
[1776589805706,42.31,75237.24,0.0,0.41795,0.00012,30.5671]
[1776589806791,42.31,75237.24,0.0,0.41795,0.00012,30.5671]
[1776589807419,42.32,75237.24,0.0,0.41798,0.00012,30.56754]
[1776589807725,42.32,75237.24,0.0,0.41798,0.00012,30.56754]
[1776589808477,42.32,75248.11,0.0,0.41926,0.00012,30.59262]
[1776589808637,42.32,75248.11,0.0,0.41926,0.00012,30.59262]
[1776589808672,42.32,75248.11,0.0,0.41926,0.00012,30.59262]
[1776589814470,42.33,75251.63,0.0,0.41969,0.00012,30.60083]
[1776589816628,42.33,75252.01,0.0,0.41974,0.00012,30.60176]
[1776589817494,42.33,75252.01,0.0,0.41974,0.00012,30.60179]
[1776589819220,42.33,75247.89,0.0,0.41926,0.00012,30.59242]
[1776589819312,42.33,75247.89,0.0,0.41926,0.00012,30.59245]
[1776589820734,42.33,75243.1,0.0,0.41869,0.00012,30.58146]
[1776589820792,42.33,75243.1,0.0,0.41869,0.00012,30.58146]
[1776589821129,42.35,75243.1,0.0,0.41873,0.00012,30.58211]
[1776589827505,42.35,75240.15,0.0,0.4184,0.00012,30.5755]
[1776589833511,42.36,75240.15,0.0,0.4184,0.00012,30.57286]
[1776589835089,42.36,75240.15,0.0,0.4184,0.00012,30.57289]
[1776589835101,42.36,75240.15,0.0,0.4184,0.00012,30.57289]
[1776589835147,42.36,75240.15,0.0,0.4184,0.00012,30.57293]
[1776589840519,42.36,75240.32,0.0,0.41843,0.00012,30.57349]
[1776589845524,42.37,75240.41,0.0,0.41845,0.00012,30.57384]
[1776589850529,42.37,75240.5,0.0,0.41847,0.00012,30.57421]
[1776589855534,42.38,75240.67,0.0,0.4185,0.00012,30.57476]
[1776589860539,42.38,75240.94,0.0,0.41854,0.00012,30.57551]
[1776589864473,42.38,75241.07,0.0,0.41857,0.00012,30.57591]
[1776589864478,42.38,75241.07,0.0,0.41857,0.00012,30.57591]
[1776589864543,42.38,75245.19,0.0,0.41905,0.00012,30.58542]
[1776589865843,42.38,75245.19,0.0,0.41906,0.00012,30.58545]
[1776589865859,42.39,75245.19,0.0,0.41906,0.00012,30.58549]
[1776589871550,42.39,75248.8,0.0,0.41949,0.00012,30.59388]
[1776589877556,42.4,75250.1,0.0,0.41966,0.00012,30.59704]
[1776589883562,42.4,75250.66,0.0,0.41974,0.00012,30.59856]
[1776589888567,42.41,75252.7,0.0,0.42,0.00012,30.60348]
[1776589893572,42.42,75250.86,0.0,0.41979,0.00012,30.59674]
[1776589898577,42.42,75250.63,0.0,0.41978,0.00012,30.59645]
[1776589903582,42.43,75248.65,0.0,0.41956,0.00012,30.59218]
[1776589908672,42.44,75245.68,0.0,0.41922,0.00012,30.58563]
[1776589909268,42.44,75245.68,0.0,0.41922,0.00012,30.58563]
[1776589909285,42.44,75245.68,0.0,0.41922,0.00012,30.58563]
[1776589909386,42.44,75245.68,0.0,0.41923,0.00012,30.58575]
[1776589911589,42.44,75234.63,0.0,0.41794,0.00012,30.56043]
[1776589916594,42.45,75230.84,0.0,0.4175,0.00012,30.55181]
[1776589919449,42.45,75230.86,0.0,0.41751,0.00012,30.55193]
[1776589919596,42.46,75230.86,0.0,0.41753,0.00012,30.55227]
[1776589921957,42.46,75227.42,0.0,0.41713,0.00012,30.54435]
[1776589921965,42.46,75227.42,0.0,0.41713,0.00012,30.54435]
[1776589922290,42.46,75227.42,0.0,0.41713,0.00012,30.54438]
[1776589924883,42.47,75229.43,0.0,0.41739,0.00012,30.54943]
[1776589924890,42.47,75229.43,0.0,0.41739,0.00012,30.54943]
[1776589925585,42.48,75229.43,0.0,0.41741,0.00012,30.54975]
[1776589927731,42.48,75232.2,0.0,0.41774,0.00012,30.55625]
[1776589928606,42.48,75232.39,0.0,0.41776,0.00012,30.55673]
[1776589933611,42.48,75232.79,0.0,0.41782,0.00012,30.5578]
[1776589933958,42.48,75232.79,0.0,0.41782,0.00012,30.5578]
[1776589933970,42.48,75232.79,0.0,0.41782,0.00012,30.5578]
[1776589934071,42.49,75232.79,0.0,0.41782,0.00012,30.55783]
[1776589937854,42.49,75232.68,0.0,0.41781,0.00012,30.55767]
[1776589938584,42.49,75232.68,0.0,0.41782,0.00012,30.5577]
[1776589939618,42.49,75221.48,0.0,0.4165,0.00012,30.53168]
[1776589944623,42.5,75220.58,0.0,0.41641,0.00012,30.52979]
[1776589949627,42.5,75220.84,0.0,0.41645,0.00012,30.53057]
[1776589954651,42.51,75220.59,0.0,0.41643,0.00012,30.52741]
[1776589959891,42.51,75221.53,0.0,0.41655,0.00012,30.5298]
[1776589964960,42.52,75221.09,0.0,0.41651,0.00012,30.52899]
[1776589970015,42.52,75220.57,0.0,0.41647,0.00012,30.52798]
[1776589975089,42.53,75220.33,0.0,0.41645,0.00012,30.52757]
[1776589980150,42.53,75226.17,0.0,0.41715,0.00012,30.54144]
[1776589985183,42.54,75228.53,0.0,0.41743,0.00012,30.54708]
[1776589990733,42.54,75229.35,0.0,0.41754,0.00012,30.54915]
[1776589995796,42.54,75231.87,0.0,0.41784,0.00012,30.55509]
[1776589997288,42.55,75231.87,0.0,0.41784,0.00012,30.55514]
[1776589997310,42.55,75231.87,0.0,0.41784,0.00012,30.55514]
[1776589997426,42.55,75231.87,0.0,0.41784,0.00012,30.55514]
[1776589997498,42.55,75231.87,0.0,0.41784,0.00012,30.55514]
[1776589997575,42.55,75231.87,0.0,0.41785,0.00012,30.55517]
[1776590002682,42.55,75234.05,0.0,0.41811,0.00012,30.56032]
[1776590003683,42.55,75220.13,0.0,0.41648,0.00012,30.52804]
[1776590004513,42.55,75220.13,0.0,0.41648,0.00012,30.52804]
[1776590004518,42.55,75220.13,0.0,0.41648,0.00012,30.52808]
[1776590005002,42.55,75220.13,0.0,0.41648,0.00012,30.52808]
[1776590005686,42.55,75219.06,0.0,0.41636,0.00012,30.52561]
[1776590010690,42.56,75218.11,0.0,0.41626,0.00012,30.5236]
[1776590015695,42.56,75218.6,0.0,0.41632,0.00012,30.5221]
[1776590021291,42.57,75218.77,0.0,0.41635,0.00012,30.5227]
[1776590023576,42.57,75218.77,0.0,0.41636,0.00012,30.52278]
[1776590023587,42.57,75218.77,0.0,0.41636,0.00012,30.52278]
[1776590023680,42.57,75218.77,0.0,0.41636,0.00012,30.52283]
[1776590028691,42.58,75219.12,0.0,0.41641,0.00012,30.52382]
[1776590033713,42.58,75216.77,0.0,0.41615,0.00012,30.51857]
[1776590038743,42.59,75218.08,0.0,0.41632,0.00012,30.52184]
[1776590043780,42.59,75217.77,0.0,0.41629,0.00012,30.52131]
[1776590048831,42.6,75220.25,0.0,0.41659,0.00012,30.52729]
[1776590053882,42.6,75220.21,0.0,0.4166,0.00012,30.52736]
[1776590058920,42.61,75220.58,0.0,0.41665,0.00012,30.52841]
[1776590063967,42.61,75220.42,0.0,0.41665,0.00012,30.52821]
[1776590069001,42.62,75220.72,0.0,0.41669,0.00012,30.52908]
[1776590074059,42.62,75220.62,0.0,0.41668,0.00012,30.52615]
[1776590079092,42.62,75220.2,0.0,0.41664,0.00012,30.52538]
[1776590084158,42.63,75219.54,0.0,0.41657,0.00012,30.524]
[1776590086109,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086364,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086477,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086518,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086568,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086717,42.63,75219.54,0.0,0.41658,0.00012,30.52406]
[1776590086722,42.63,75219.54,0.0,0.41658,0.00012,30.5241]
[1776590089086,42.63,75220.27,0.0,0.41667,0.00012,30.52589]
[1776590089118,42.63,75220.27,0.0,0.41667,0.00012,30.52589]
[1776590089177,42.63,75220.27,0.0,0.41667,0.00012,30.52589]
[1776590089392,42.63,75220.27,0.0,0.41667,0.00012,30.52592]
[1776590090405,42.63,75220.27,0.0,0.41667,0.00012,30.52592]
[1776590090545,42.63,75220.27,0.0,0.41668,0.00012,30.52595]
[1776590095717,42.64,75220.91,0.0,0.41676,0.00012,30.52753]
[1776590100780,42.64,75220.29,0.0,0.4167,0.00012,30.5263]
[1776590106786,42.65,75219.5,0.0,0.41661,0.00012,30.52463]
[1776590111791,42.65,75223.21,0.0,0.41706,0.00012,30.53346]
[1776590116796,42.66,75220.52,0.0,0.41675,0.00012,30.52736]
[1776590122802,42.66,75220.52,0.0,0.41677,0.00012,30.52753]
[1776590127807,42.67,75220.88,0.0,0.41682,0.00012,30.52852]
[1776590128705,42.67,75220.88,0.0,0.41682,0.00012,30.52852]
[1776590128729,42.67,75220.88,0.0,0.41682,0.00012,30.52852]
[1776590129809,42.67,75220.44,0.0,0.41677,0.00012,30.52757]
[1776590134814,42.67,75220.83,0.0,0.41681,0.00012,30.52579]
[1776590140820,42.68,75220.88,0.0,0.41683,0.00012,30.52608]
[1776590145825,42.68,75220.98,0.0,0.41685,0.00012,30.52644]
[1776590151830,42.68,75220.06,0.0,0.41675,0.00012,30.52448]
[1776590157838,42.69,75220.35,0.0,0.4168,0.00012,30.52533]
[1776590162843,42.69,75219.58,0.0,0.41672,0.00012,30.52372]
[1776590168086,42.7,75225.76,0.0,0.41745,0.00012,30.53817]
[1776590169851,42.7,75235.49,0.0,0.41859,0.00012,30.56056]
[1776590174856,42.7,75228.23,0.0,0.41774,0.00012,30.54398]
[1776590177759,42.7,75227.2,0.0,0.41763,0.00012,30.54165]
[1776590177834,42.7,75227.2,0.0,0.41763,0.00012,30.54167]
[1776590179861,42.7,75218.24,0.0,0.41658,0.00012,30.52096]
[1776590184866,42.71,75217.09,0.0,0.41646,0.00012,30.51843]
[1776590191873,42.71,75217.06,0.0,0.41646,0.00012,30.51575]
[1776590197879,42.72,75216.47,0.0,0.4164,0.00012,30.51451]
[1776590203650,42.72,75216.23,0.0,0.41639,0.00012,30.51419]
[1776590208659,42.72,75214.48,0.0,0.41619,0.00012,30.51023]
[1776590208836,42.72,75214.48,0.0,0.41619,0.00012,30.51023]
[1776590208872,42.73,75214.48,0.0,0.41619,0.00012,30.51026]
[1776590212441,42.72,75210.51,0.0,0.41573,0.00012,30.50092]
[1776590214796,42.72,75210.42,0.0,0.41571,0.00012,30.50069]
[1776590216794,42.72,75210.42,0.0,0.41571,0.00012,30.50067]
[1776590216805,42.72,75210.42,0.0,0.41571,0.00012,30.50067]
[1776590216853,42.72,75210.42,0.0,0.41571,0.00012,30.50067]
[1776590221905,42.72,75207.49,0.0,0.41537,0.00012,30.49373]
[1776590226910,42.72,75205.46,0.0,0.41513,0.00012,30.48891]
[1776590231915,42.72,75204.65,0.0,0.41503,0.00012,30.48696]
[1776590234804,42.72,75204.3,0.0,0.41499,0.00012,30.48614]
[1776590234902,42.72,75204.3,0.0,0.41499,0.00012,30.48615]
[1776590235919,42.72,75195.44,0.0,0.41396,0.00012,30.46512]
[1776590240924,42.72,75189.42,0.0,0.41326,0.00012,30.45079]
[1776590245929,42.73,75189.13,0.0,0.41324,0.00012,30.4502]
[1776590250934,42.73,75186.38,0.0,0.41292,0.00012,30.44372]
[1776590257941,42.73,75186.46,0.0,0.41293,0.00012,30.44124]
[1776590262948,42.74,75187.08,0.0,0.41301,0.00012,30.44286]
[1776590267952,42.74,75187.16,0.0,0.41303,0.00012,30.44314]
[1776590271594,42.74,75187.26,0.0,0.41304,0.00012,30.44347]
[1776590274959,42.74,75179.89,0.0,0.41219,0.00012,30.42577]
[1776590275584,42.74,75179.89,0.0,0.41219,0.00012,30.42577]
[1776590275883,42.74,75179.89,0.0,0.41219,0.00012,30.42577]
[1776590275927,42.74,75179.89,0.0,0.41219,0.00012,30.4258]
[1776590280965,42.75,75179.97,0.0,0.41221,0.00012,30.42614]
[1776590285970,42.75,75180.02,0.0,0.41223,0.00012,30.42641]
[1776590290975,42.76,75180.17,0.0,0.41225,0.00012,30.42694]
[1776590291881,42.76,75180.17,0.0,0.41225,0.00012,30.42694]
[1776590296981,42.76,75178.01,0.0,0.41201,0.00012,30.42188]
[1776590297144,42.76,75178.01,0.0,0.41201,0.00012,30.42188]
[1776590297956,42.76,75178.01,0.0,0.41201,0.00012,30.42188]
[1776590299984,42.76,75169.97,0.0,0.41108,0.00012,30.40237]
[1776590304070,42.76,75167.61,0.0,0.41082,0.00012,30.39673]
[1776590304150,42.76,75167.61,0.0,0.41082,0.00012,30.39673]
[1776590304335,42.76,75167.61,0.0,0.41082,0.00012,30.39673]
[1776590306106,42.77,75163.41,0.0,0.41033,0.00012,30.38645]
[1776590306991,42.77,75160.31,0.0,0.40997,0.00012,30.37884]
[1776590311934,42.77,75156.69,0.0,0.40956,0.00012,30.37004]
[1776590311996,42.77,75156.52,0.0,0.40953,0.00012,30.36685]
[1776590316022,42.78,75152.87,0.0,0.40912,0.00012,30.35796]
[1776590316030,42.78,75152.87,0.0,0.40912,0.00012,30.35796]
[1776590316989,42.78,75152.87,0.0,0.40912,0.00012,30.35801]
[1776590322012,42.78,75156.81,0.0,0.40959,0.00012,30.36798]
[1776590324379,42.79,75158.54,0.0,0.4098,0.00012,30.3724]
[1776590324384,42.79,75158.54,0.0,0.4098,0.00012,30.3724]
[1776590325010,42.79,75159.52,0.0,0.40992,0.00012,30.37487]
[1776590326573,42.79,75159.02,0.0,0.40986,0.00012,30.3737]
[1776590330472,42.79,75155.86,0.0,0.4095,0.00012,30.36605]
[1776590330493,42.79,75155.86,0.0,0.4095,0.00012,30.36605]
[1776590330589,42.79,75155.86,0.0,0.40951,0.00012,30.36609]
[1776590332997,42.79,75153.56,0.0,0.40924,0.00012,30.36041]
[1776590333020,42.79,75153.58,0.0,0.40925,0.00012,30.3605]
[1776590338036,42.8,75151.85,0.0,0.40906,0.00012,30.35644]
[1776590343105,42.81,75156.28,0.0,0.40959,0.00012,30.36769]
[1776590348108,42.81,75156.61,0.0,0.40964,0.00012,30.36871]
[1776590353136,42.81,75156.55,0.0,0.40964,0.00012,30.36878]
[1776590358154,42.82,75156.02,0.0,0.40959,0.00012,30.3677]
[1776590362866,42.82,75156.29,0.0,0.40963,0.00012,30.36854]
[1776590362876,42.82,75156.29,0.0,0.40963,0.00012,30.36854]
[1776590362880,42.82,75156.29,0.0,0.40963,0.00012,30.36854]
[1776590362896,42.82,75156.29,0.0,0.40963,0.00012,30.36854]
[1776590362927,42.82,75156.29,0.0,0.40964,0.00012,30.36858]
[1776590368055,42.83,75156.67,0.0,0.40969,0.00012,30.36973]
[1776590373849,42.83,75156.53,0.0,0.40968,0.00012,30.36679]
[1776590378322,42.84,75161.55,0.0,0.41027,0.00012,30.37934]
[1776590379345,42.84,75161.55,0.0,0.41027,0.00012,30.37937]
[1776590384463,42.84,75162.63,0.0,0.41041,0.00012,30.38224]
[1776590385516,42.84,75162.63,0.0,0.41041,0.00012,30.38224]
[1776590387992,42.85,75162.63,0.0,0.41042,0.00012,30.38234]
[1776590388065,42.85,75162.63,0.0,0.41042,0.00012,30.38234]
[1776590388076,42.85,75171.86,0.0,0.41149,0.00012,30.40498]
[1776590393081,42.85,75174.15,0.0,0.41177,0.00012,30.41081]
[1776590396046,42.86,75175.01,0.0,0.41188,0.00012,30.41299]
[1776590396084,42.86,75174.95,0.0,0.41187,0.00012,30.4129]
[1776590397720,42.86,75176.87,0.0,0.4121,0.00012,30.41761]
[1776590398132,42.86,75176.87,0.0,0.4121,0.00012,30.41766]
[1776590400176,42.86,75172.75,0.0,0.41163,0.00012,30.40775]
[1776590401140,42.86,75171.79,0.0,0.41152,0.00012,30.40548]
[1776590405175,42.87,75170.98,0.0,0.41144,0.00012,30.40372]
[1776590407864,42.87,75169.91,0.0,0.41132,0.00012,30.40118]
[1776590414140,42.88,75168.27,0.0,0.41115,0.00012,30.39757]
[1776590419158,42.89,75169.11,0.0,0.41127,0.00012,30.39996]
[1776590424163,42.89,75169.72,0.0,0.41136,0.00012,30.40174]
[1776590426172,42.9,75169.61,0.0,0.41135,0.00012,30.40158]
[1776590433172,42.9,75170.02,0.0,0.4114,0.00012,30.39991]
[1776590438177,42.9,75169.55,0.0,0.41135,0.00012,30.39887]
[1776590443182,42.91,75168.63,0.0,0.41125,0.00012,30.39674]
[1776590448187,42.91,75167.98,0.0,0.41118,0.00012,30.39525]
[1776590449007,42.91,75167.98,0.0,0.41118,0.00012,30.39525]
[1776590452980,42.91,75166.81,0.0,0.41105,0.00012,30.39249]
[1776590453157,42.91,75166.81,0.0,0.41105,0.00012,30.39252]
[1776590458184,42.91,75162.87,0.0,0.4106,0.00012,30.38298]
[1776590463240,42.92,75158.88,0.0,0.41015,0.00012,30.37336]
[1776590464203,42.92,75151.39,0.0,0.40928,0.00012,30.35492]
[1776590469208,42.92,75156.91,0.0,0.40993,0.00012,30.36874]
[1776590472211,42.92,75148.82,0.0,0.409,0.00012,30.34882]
[1776590477259,42.92,75145.8,0.0,0.40865,0.00012,30.34124]
[1776590477391,42.92,75145.8,0.0,0.40865,0.00012,30.34124]
[1776590478201,42.92,75145.8,0.0,0.40865,0.00012,30.34123]
[1776590479026,42.92,75145.8,0.0,0.40865,0.00012,30.34123]
[1776590479219,42.92,75145.61,0.0,0.40862,0.00012,30.34075]
[1776590484353,42.92,75146.41,0.0,0.40872,0.00012,30.34272]
[1776590489396,42.92,75146.62,0.0,0.40874,0.00012,30.34318]
[1776590494469,42.92,75146.74,0.0,0.40874,0.00012,30.34061]
[1776590499500,42.92,75146.74,0.0,0.40874,0.00012,30.34056]
[1776590504554,42.92,75144.3,0.0,0.40845,0.00012,30.33444]
[1776590507459,42.92,75145.0,0.0,0.40853,0.00012,30.33616]
[1776590507472,42.92,75145.0,0.0,0.40853,0.00012,30.33616]
[1776590507477,42.92,75145.0,0.0,0.40853,0.00012,30.33616]
[1776590507514,42.92,75145.0,0.0,0.40853,0.00012,30.33616]
[1776590507530,42.92,75145.0,0.0,0.40853,0.00012,30.33616]
[1776590507560,42.92,75145.0,0.0,0.40853,0.00012,30.33621]
[1776590509517,42.92,75145.08,0.0,0.40854,0.00012,30.33641]
[1776590509893,42.92,75145.08,0.0,0.40854,0.00012,30.33641]
[1776590509924,42.92,75145.08,0.0,0.40854,0.00012,30.33641]
[1776590509933,42.92,75145.08,0.0,0.40854,0.00012,30.33641]
[1776590511548,42.92,75144.11,0.0,0.40843,0.00012,30.33398]
[1776590511893,42.92,75144.11,0.0,0.40843,0.00012,30.33398]
[1776590511898,42.92,75144.11,0.0,0.40843,0.00012,30.33398]
[1776590512192,42.92,75144.11,0.0,0.40843,0.00012,30.33397]
[1776590517256,42.92,75143.86,0.0,0.4084,0.00012,30.33331]
[1776590522270,42.92,75144.06,0.0,0.40842,0.00012,30.3338]
[1776590522817,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590522910,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590522952,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590523013,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590523056,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590523184,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590523213,42.92,75144.06,0.0,0.40842,0.00012,30.33379]
[1776590523242,42.92,75144.06,0.0,0.40842,0.00012,30.33373]
[1776590523323,42.92,75144.06,0.0,0.40842,0.00012,30.33373]
[1776590523423,42.92,75144.06,0.0,0.40842,0.00012,30.33373]
[1776590524265,42.92,75100.13,0.0,0.40333,0.00012,30.22141]
[1776590525836,42.91,75100.13,0.0,0.40333,0.00012,30.22135]
[1776590525846,42.91,75100.13,0.0,0.40332,0.00012,30.22129]
[1776590528009,42.91,75100.13,0.0,0.40332,0.00012,30.22122]
[1776590528029,42.91,75100.13,0.0,0.40332,0.00012,30.22122]
[1776590528059,42.91,75100.13,0.0,0.40332,0.00012,30.22122]
[1776590528141,42.91,75100.13,0.0,0.40332,0.00012,30.22114]
[1776590528308,42.91,75100.13,0.0,0.40332,0.00012,30.22114]
[1776590528361,42.91,75100.13,0.0,0.40332,0.00012,30.22114]
[1776590529880,42.91,75100.13,0.0,0.40331,0.00012,30.22106]
[1776590529898,42.91,75100.13,0.0,0.40331,0.00012,30.22106]
[1776590529937,42.91,75100.13,0.0,0.40331,0.00012,30.22098]
[1776590532821,42.9,75106.44,0.0,0.40403,0.00012,30.23723]
[1776590532879,42.9,75106.44,0.0,0.40402,0.00012,30.23715]
[1776590533957,42.9,75106.44,0.0,0.40402,0.00012,30.23715]
[1776590534025,42.9,75106.44,0.0,0.40402,0.00012,30.23715]
[1776590534033,42.9,75106.44,0.0,0.40402,0.00012,30.23708]
[1776590537990,42.9,75104.14,0.0,0.40374,0.00012,30.23088]
[1776590538279,42.9,75101.0,0.0,0.40338,0.00012,30.22271]
[1776590540066,42.9,75099.3,0.0,0.40319,0.00012,30.21832]
[1776590540123,42.9,75099.3,0.0,0.40319,0.00012,30.21835]
[1776590545974,42.9,75097.37,0.0,0.40297,0.00012,30.21344]
[1776590548289,42.9,75087.9,0.0,0.40188,0.00012,30.18857]
[1776590553161,42.9,75085.99,0.0,0.40165,0.00012,30.1807]
[1776590553294,42.9,75085.69,0.0,0.40162,0.00012,30.17991]
[1776590554254,42.9,75085.69,0.0,0.40162,0.00012,30.17991]
[1776590554295,42.9,75084.23,0.0,0.40145,0.00012,30.17606]
[1776590556256,42.9,75084.23,0.0,0.40145,0.00012,30.17608]
[1776590556266,42.9,75084.23,0.0,0.40145,0.00012,30.17608]
[1776590556297,42.9,75076.68,0.0,0.40058,0.00012,30.15602]
[1776590560385,42.9,75072.73,0.0,0.40013,0.00012,30.14555]
[1776590560389,42.9,75072.73,0.0,0.40013,0.00012,30.14555]
[1776590561009,42.9,75072.73,0.0,0.40013,0.00012,30.14555]
[1776590561015,42.9,75072.73,0.0,0.40013,0.00012,30.14555]
[1776590561302,42.91,75074.06,0.0,0.40028,0.00012,30.14915]
[1776590566307,42.91,75073.08,0.0,0.40018,0.00012,30.14666]
[1776590571312,42.91,75075.14,0.0,0.40042,0.00012,30.15229]
[1776590576323,42.91,75074.54,0.0,0.40036,0.00012,30.1508]
[1776590580695,42.91,75074.8,0.0,0.40039,0.00012,30.1516]
[1776590580738,42.91,75074.8,0.0,0.40039,0.00012,30.1516]
[1776590580770,42.91,75074.8,0.0,0.40039,0.00012,30.1516]
[1776590580800,42.91,75074.8,0.0,0.40039,0.00012,30.1516]
[1776590581325,42.91,75074.87,0.0,0.4004,0.00012,30.1518]
[1776590582861,42.92,75073.69,0.0,0.40027,0.00012,30.14868]
[1776590582868,42.92,75073.69,0.0,0.40027,0.00012,30.14868]
[1776590583290,42.92,75073.69,0.0,0.40027,0.00012,30.14868]
[1776590583328,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590583344,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590583805,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590584073,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590584137,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590584196,42.92,75073.36,0.0,0.40023,0.00012,30.14784]
[1776590584297,42.92,75073.36,0.0,0.40023,0.00012,30.14786]
[1776590584913,42.92,75073.36,0.0,0.40023,0.00012,30.14786]
[1776590584921,42.92,75073.36,0.0,0.40023,0.00012,30.14786]
[1776590585330,42.92,75073.16,0.0,0.40021,0.00012,30.14734]
[1776590588769,42.92,75072.56,0.0,0.40014,0.00012,30.14579]
[1776590589334,42.92,75071.85,0.0,0.40006,0.00012,30.14393]
[1776590592338,42.92,75063.91,0.0,0.39915,0.00012,30.12266]
[1776590594463,42.92,75063.91,0.0,0.39916,0.00012,30.12273]
[1776590594945,42.92,75063.91,0.0,0.39916,0.00012,30.12277]
[1776590599028,42.92,75065.63,0.0,0.39936,0.00012,30.12754]
[1776590599345,42.93,75066.05,0.0,0.39941,0.00012,30.12871]
[1776590604347,42.93,75066.63,0.0,0.39949,0.00012,30.13041]
[1776590609400,42.93,75071.68,0.0,0.40008,0.00012,30.14412]
[1776590610022,42.93,75071.68,0.0,0.40008,0.00012,30.14412]
[1776590610029,42.93,75071.68,0.0,0.40008,0.00012,30.14412]
[1776590610332,42.93,75071.68,0.0,0.40008,0.00012,30.14414]
[1776590612739,42.93,75075.51,0.0,0.40051,0.00012,30.15157]
[1776590613359,42.93,75075.65,0.0,0.40053,0.00012,30.15197]
[1776590615307,42.93,75075.65,0.0,0.40053,0.00012,30.15205]
[1776590615332,42.94,75075.65,0.0,0.40054,0.00012,30.15213]
[1776590619868,42.94,75081.72,0.0,0.40125,0.00012,30.16852]
[1776590619874,42.94,75081.72,0.0,0.40125,0.00012,30.16852]
[1776590620366,42.94,75081.75,0.0,0.40126,0.00012,30.16875]
[1776590621460,42.94,75081.75,0.0,0.40127,0.00012,30.16883]
[1776590622368,42.95,75081.79,0.0,0.40127,0.00012,30.169]
[1776590625370,42.95,75089.75,0.0,0.4022,0.00012,30.19024]
[1776590627798,42.95,75090.09,0.0,0.40225,0.00012,30.19127]
[1776590628373,42.95,75090.24,0.0,0.40227,0.00012,30.19173]
[1776590629531,42.95,75090.24,0.0,0.40227,0.00012,30.19179]
[1776590630363,42.96,75090.24,0.0,0.40228,0.00012,30.19185]
[1776590632377,42.96,75100.29,0.0,0.40344,0.00012,30.21826]
[1776590637379,42.96,75105.27,0.0,0.40403,0.00012,30.2314]
[1776590642382,42.97,75107.85,0.0,0.40433,0.00012,30.23823]
[1776590647387,42.97,75107.88,0.0,0.40435,0.00012,30.23852]
[1776590652421,42.97,75108.11,0.0,0.40438,0.00012,30.23931]
[1776590657435,42.98,75108.11,0.0,0.40439,0.00012,30.23949]
[1776590662467,42.98,75110.45,0.0,0.40467,0.00012,30.24568]
[1776590667502,42.98,75112.8,0.0,0.40495,0.00012,30.25189]
[1776590668457,42.98,75114.28,0.0,0.40512,0.00012,30.25571]
[1776590668468,42.98,75114.28,0.0,0.40512,0.00012,30.25571]
[1776590669354,42.98,75114.28,0.0,0.40513,0.00012,30.25574]
[1776590670250,42.98,75114.28,0.0,0.40513,0.00012,30.25574]
[1776590670410,42.98,75114.28,0.0,0.40513,0.00012,30.25577]
[1776590674421,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674433,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674441,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674499,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674580,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674662,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590674784,42.99,75105.72,0.0,0.40414,0.00012,30.23097]
[1776590675422,42.99,75105.44,0.0,0.4041,0.00012,30.23028]
[1776590676414,42.99,75105.44,0.0,0.4041,0.00012,30.23028]
[1776590676417,42.99,75105.44,0.0,0.4041,0.00012,30.23028]
[1776590677424,42.99,75105.07,0.0,0.40407,0.00012,30.2294]
[1776590681083,42.99,75105.41,0.0,0.40411,0.00012,30.23032]
[1776590681230,42.99,75105.41,0.0,0.40411,0.00012,30.23032]
[1776590681996,42.99,75105.41,0.0,0.40411,0.00012,30.2303]
[1776590682003,42.99,75105.41,0.0,0.40411,0.00012,30.2303]
[1776590682265,42.99,75105.41,0.0,0.40411,0.00012,30.2303]
[1776590685432,42.99,75088.09,0.0,0.40211,0.00012,30.18508]
[1776590691438,42.99,75089.11,0.0,0.40222,0.00012,30.18774]
[1776590696726,42.99,75089.21,0.0,0.40224,0.00012,30.188]
[1776590702449,42.99,75089.24,0.0,0.40224,0.00012,30.18807]
[1776590703678,42.99,75089.24,0.0,0.40224,0.00012,30.18808]
[1776590703687,42.99,75089.24,0.0,0.40224,0.00012,30.18808]
[1776590704451,42.99,75090.36,0.0,0.40237,0.00012,30.19103]
[1776590709482,42.99,75090.37,0.0,0.40237,0.00012,30.1911]
[1776590712684,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712691,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712695,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712713,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712744,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712961,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590712969,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590713020,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590713057,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590713229,42.99,75090.38,0.0,0.40237,0.00012,30.19115]
[1776590713320,42.99,75090.38,0.0,0.40237,0.00012,30.19116]
[1776590716698,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590716747,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590717026,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590717040,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590717316,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590717439,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590717447,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590718396,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590718431,42.99,75092.42,0.0,0.40261,0.00012,30.19653]
[1776590718465,42.99,75092.6,0.0,0.40263,0.00012,30.19701]
[1776590719262,42.99,75092.6,0.0,0.40263,0.00012,30.19702]
[1776590720104,42.99,75092.6,0.0,0.40263,0.00012,30.19702]
[1776590721221,42.99,75092.6,0.0,0.40263,0.00012,30.19703]
[1776590721269,42.99,75092.6,0.0,0.40263,0.00012,30.19705]
[1776590724471,42.99,75074.72,0.0,0.40058,0.00012,30.14984]
[1776590727117,42.99,75074.68,0.0,0.40057,0.00012,30.14974]
[1776590727184,42.99,75074.68,0.0,0.40057,0.00012,30.14976]
[1776590730581,43.0,75073.91,0.0,0.40049,0.00012,30.14776]
[1776590731481,43.0,75072.08,0.0,0.40027,0.00012,30.14003]
[1776590737487,43.0,75068.25,0.0,0.39983,0.00012,30.12995]
[1776590743493,43.0,75068.36,0.0,0.39985,0.00012,30.13036]
[1776590748498,43.0,75067.99,0.0,0.39982,0.00012,30.12951]
[1776590753503,43.01,75067.77,0.0,0.3998,0.00012,30.12903]
[1776590758508,43.01,75066.7,0.0,0.39968,0.00012,30.12629]
[1776590763513,43.01,75065.77,0.0,0.39958,0.00012,30.12392]
[1776590769519,43.01,75065.0,0.0,0.3995,0.00012,30.12203]
[1776590775525,43.02,75062.81,0.0,0.39926,0.00012,30.11632]
[1776590780530,43.02,75062.21,0.0,0.3992,0.00012,30.11485]
[1776590784819,43.02,75055.05,0.0,0.39838,0.00012,30.09568]
[1776590785031,43.02,75055.05,0.0,0.39838,0.00012,30.09568]
[1776590785037,43.02,75055.05,0.0,0.39838,0.00012,30.09568]
[1776590785508,43.02,75055.05,0.0,0.39838,0.00012,30.09572]
[1776590785668,43.02,75055.05,0.0,0.39838,0.00012,30.09572]
[1776590786393,43.02,75055.05,0.0,0.39838,0.00012,30.09572]
[1776590786494,43.02,75055.05,0.0,0.39838,0.00012,30.09566]
[1776590787471,43.02,75055.05,0.0,0.39838,0.00012,30.09566]
[1776590788106,43.02,75055.05,0.0,0.39838,0.00012,30.0956]
[1776590788135,43.02,75055.05,0.0,0.39838,0.00012,30.0956]
[1776590788293,43.02,75055.05,0.0,0.39838,0.00012,30.0956]
[1776590788452,43.02,75055.05,0.0,0.39837,0.00012,30.09553]
[1776590789426,43.02,75055.05,0.0,0.39837,0.00012,30.09553]
[1776590790541,43.02,75028.94,0.0,0.39537,0.00011,30.02377]
[1776590793244,43.02,75035.75,0.0,0.39613,0.00011,30.03966]
[1776590793299,43.02,75035.75,0.0,0.39613,0.00011,30.03966]
[1776590793502,43.02,75035.75,0.0,0.39613,0.00011,30.03966]
[1776590793544,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794022,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794032,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794034,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794088,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794444,43.02,75036.26,0.0,0.39619,0.00011,30.04098]
[1776590794453,43.01,75036.26,0.0,0.39618,0.00011,30.04092]
[1776590796319,43.01,75036.26,0.0,0.39618,0.00011,30.04086]
[1776590796326,43.01,75036.26,0.0,0.39618,0.00011,30.04086]
[1776590796547,43.01,75036.73,0.0,0.39623,0.00011,30.0421]
[1776590799306,43.01,75036.8,0.0,0.39623,0.00011,30.04216]
[1776590799313,43.01,75036.8,0.0,0.39623,0.00011,30.04216]
[1776590799390,43.01,75036.8,0.0,0.39623,0.00011,30.04209]
[1776590800492,43.01,75036.8,0.0,0.39623,0.00011,30.04209]
[1776590800551,43.01,75036.45,0.0,0.39619,0.00011,30.04114]
[1776590801718,43.01,75037.36,0.0,0.3963,0.00011,30.04365]
[1776590801732,43.01,75037.36,0.0,0.3963,0.00011,30.04365]
[1776590802553,43.01,75037.52,0.0,0.39632,0.00011,30.0441]
[1776590803114,43.01,75037.52,0.0,0.39632,0.00011,30.0441]
[1776590803427,43.01,75037.52,0.0,0.39632,0.00011,30.0441]
[1776590804591,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804607,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804684,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804791,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804814,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804891,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590804981,43.01,75037.52,0.0,0.39631,0.00011,30.0441]
[1776590805556,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590805884,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590805893,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590805898,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590806096,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590806305,43.01,75018.75,0.0,0.39416,0.00011,29.99186]
[1776590806533,43.01,75018.75,0.0,0.39415,0.00011,29.99183]
[1776590808231,43.01,75018.15,0.0,0.39408,0.00011,29.9901]
[1776590808296,43.01,75018.15,0.0,0.39408,0.00011,29.9901]
[1776590808585,43.01,75023.01,0.0,0.39464,0.00011,30.00365]
[1776590809042,43.01,75023.01,0.0,0.39464,0.00011,30.00365]
[1776590809088,43.01,75023.01,0.0,0.39464,0.00011,30.00365]
[1776590811624,43.0,75024.76,0.0,0.39483,0.00011,30.00838]
[1776590812844,43.0,75024.76,0.0,0.39483,0.00011,30.00833]
[1776590813564,43.0,75026.84,0.0,0.39507,0.00011,30.01407]
[1776590816801,43.0,75027.86,0.0,0.39517,0.00011,30.01672]
[1776590817568,43.0,75028.13,0.0,0.3952,0.00011,30.01743]
[1776590819594,43.0,75029.08,0.0,0.39531,0.00011,30.01998]
[1776590820571,42.99,75029.05,0.0,0.3953,0.00011,30.01986]
[1776590825573,42.99,75025.58,0.0,0.39489,0.00011,30.00998]
[1776590831147,42.99,75027.96,0.0,0.39516,0.00011,30.01639]
[1776590832973,42.99,75029.36,0.0,0.39531,0.00011,30.0202]
[1776590833074,42.98,75029.36,0.0,0.39531,0.00011,30.02016]
[1776590838129,42.98,75036.89,0.0,0.39617,0.00012,30.04082]
[1776590838816,42.98,75036.89,0.0,0.39616,0.00012,30.04076]
[1776590841594,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590841646,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590841707,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590842446,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590842459,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590842517,42.98,75055.13,0.0,0.39826,0.00012,30.09064]
[1776590842593,42.98,75055.64,0.0,0.39832,0.00012,30.09201]
[1776590843170,42.98,75055.64,0.0,0.39832,0.00012,30.09201]
[1776590843228,42.98,75055.64,0.0,0.39832,0.00012,30.09205]
[1776590845222,42.98,75058.26,0.0,0.39862,0.00012,30.09918]
[1776590845243,42.98,75058.26,0.0,0.39862,0.00012,30.09921]
[1776590847228,42.98,75058.26,0.0,0.39863,0.00012,30.09924]
[1776590847380,42.98,75058.26,0.0,0.39863,0.00012,30.09927]
[1776590848108,42.98,75058.26,0.0,0.39863,0.00012,30.09927]
[1776590848265,42.98,75058.26,0.0,0.39863,0.00012,30.09929]
[1776590853350,42.98,75065.2,0.0,0.39942,0.00012,30.11529]
[1776590857340,42.99,75064.54,0.0,0.39935,0.00012,30.11356]
[1776590857464,42.99,75064.54,0.0,0.39935,0.00012,30.11356]
[1776590857484,42.99,75064.54,0.0,0.39935,0.00012,30.11356]
[1776590857605,42.99,75064.54,0.0,0.39935,0.00012,30.1136]
[1776590857874,42.99,75064.54,0.0,0.39935,0.00012,30.1136]
[1776590858208,42.99,75064.54,0.0,0.39935,0.00012,30.1136]
[1776590858609,42.99,75068.81,0.0,0.39984,0.00012,30.12508]
[1776590858820,42.99,75068.81,0.0,0.39984,0.00012,30.12508]
[1776590858879,42.99,75068.81,0.0,0.39984,0.00012,30.12508]
[1776590859536,42.99,75068.81,0.0,0.39984,0.00012,30.12508]
[1776590859576,42.99,75068.81,0.0,0.39984,0.00012,30.12508]
[1776590859585,42.99,75068.81,0.0,0.39985,0.00012,30.1251]
[1776590859847,42.99,75068.81,0.0,0.39985,0.00012,30.1251]
[1776590859944,42.99,75068.81,0.0,0.39985,0.00012,30.1251]
[1776590859996,42.99,75068.81,0.0,0.39985,0.00012,30.12512]
[1776590861612,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590862067,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590862128,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590862142,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590862147,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590862244,42.99,75080.16,0.0,0.40116,0.00012,30.15543]
[1776590867426,42.99,75084.36,0.0,0.40164,0.00012,30.16656]
[1776590867692,42.99,75084.36,0.0,0.40164,0.00012,30.16657]
[1776590867753,42.99,75084.36,0.0,0.40164,0.00012,30.16657]
[1776590868620,42.99,75085.11,0.0,0.40173,0.00012,30.16857]
[1776590868779,42.99,75085.11,0.0,0.40173,0.00012,30.16857]
[1776590868788,42.99,75085.11,0.0,0.40173,0.00012,30.16857]
[1776590869621,42.99,75085.83,0.0,0.40181,0.00012,30.17046]
[1776590871186,42.99,75086.32,0.0,0.40187,0.00012,30.17175]
[1776590871330,42.99,75086.32,0.0,0.40187,0.00012,30.17175]
[1776590871455,42.99,75086.32,0.0,0.40187,0.00012,30.17175]
[1776590871486,42.99,75086.32,0.0,0.40187,0.00012,30.17175]
[1776590871557,42.99,75086.32,0.0,0.40187,0.00012,30.17175]
[1776590873071,42.99,75086.32,0.0,0.40187,0.00012,30.17185]
[1776590874177,42.99,75086.32,0.0,0.40187,0.00012,30.17185]
[1776590874626,42.99,75105.02,0.0,0.40403,0.00012,30.22077]
[1776590875869,42.99,75105.02,0.0,0.40404,0.00012,30.22081]
[1776590876261,42.99,75105.02,0.0,0.40404,0.00012,30.22085]
[1776590881280,43.0,75106.22,0.0,0.40419,0.00012,30.22412]
[1776590882105,43.0,75106.22,0.0,0.40419,0.00012,30.22416]
[1776590882412,43.0,75106.22,0.0,0.40419,0.00012,30.22416]
[1776590882450,43.0,75106.22,0.0,0.40419,0.00012,30.22416]
[1776590882546,43.0,75106.22,0.0,0.40419,0.00012,30.22416]
[1776590882581,43.0,75106.22,0.0,0.40419,0.00012,30.22416]
[1776590882641,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590882706,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590882747,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590882776,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590882907,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590882956,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883146,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883212,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883481,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883510,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883511,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883540,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883575,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883606,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883612,43.0,75109.34,0.0,0.40455,0.00012,30.23224]
[1776590883624,43.0,75109.34,0.0,0.40455,0.00012,30.23226]
[1776590883663,43.0,75109.34,0.0,0.40455,0.00012,30.23226]
[1776590883864,43.0,75109.34,0.0,0.40455,0.00012,30.23226]
[1776590884488,43.0,75109.34,0.0,0.40455,0.00012,30.23226]
[1776590884543,43.0,75109.34,0.0,0.40455,0.00012,30.23226]
[1776590884643,43.0,75131.66,0.0,0.40713,0.00012,30.28923]
[1776590884867,43.0,75131.66,0.0,0.40713,0.00012,30.28923]
[1776590884906,43.0,75131.66,0.0,0.40713,0.00012,30.28923]
[1776590885104,43.0,75131.66,0.0,0.40713,0.00012,30.28923]
[1776590885644,43.0,75135.58,0.0,0.40758,0.00012,30.2991]
[1776590890649,43.0,75134.41,0.0,0.40745,0.00012,30.29615]
[1776590892059,43.0,75134.41,0.0,0.40745,0.00012,30.29615]
[1776590892651,43.0,75133.98,0.0,0.4074,0.00012,30.29507]
[1776590897663,43.0,75135.31,0.0,0.40755,0.00012,30.29843]
[1776590902682,43.0,75139.91,0.0,0.40808,0.00012,30.30996]
[1776590907698,43.0,75140.38,0.0,0.40814,0.00012,30.31112]
[1776590912751,43.0,75140.11,0.0,0.4081,0.00012,30.30757]
[1776590914221,43.0,75139.52,0.0,0.40803,0.00012,30.30608]
[1776590914294,43.0,75139.52,0.0,0.40803,0.00012,30.30608]
[1776590914617,43.0,75139.52,0.0,0.40803,0.00012,30.30608]
[1776590914672,43.0,75138.95,0.0,0.40796,0.00012,30.30466]
[1776590914730,43.0,75138.95,0.0,0.40796,0.00012,30.30466]
[1776590915673,43.0,75146.49,0.0,0.40883,0.00012,30.32345]
[1776590916491,43.0,75146.49,0.0,0.40883,0.00012,30.32345]
[1776590916591,43.0,75146.49,0.0,0.40883,0.00012,30.32344]
[1776590916694,43.0,75146.49,0.0,0.40883,0.00012,30.32344]
[1776590917675,43.0,75148.13,0.0,0.40902,0.00012,30.32751]
[1776590920570,42.99,75147.97,0.0,0.409,0.00012,30.32708]
[1776590920677,42.99,75147.97,0.0,0.409,0.00012,30.32707]
[1776590925685,43.0,75152.77,0.0,0.40956,0.00012,30.33906]
[1776590929322,43.0,75153.46,0.0,0.40965,0.00012,30.34084]
[1776590929339,43.0,75153.46,0.0,0.40965,0.00012,30.34084]
[1776590929687,43.0,75153.87,0.0,0.40969,0.00012,30.34189]
[1776590930688,43.0,75165.61,0.0,0.41106,0.00012,30.3707]
[1776590932024,43.0,75166.22,0.0,0.41113,0.00012,30.37221]
[1776590932034,43.0,75166.22,0.0,0.41113,0.00012,30.37221]
[1776590932690,43.0,75167.14,0.0,0.41123,0.00012,30.37447]
[1776590936292,43.0,75166.09,0.0,0.41112,0.00012,30.37195]
[1776590936694,43.0,75161.72,0.0,0.41061,0.00012,30.3613]
[1776590941699,43.01,75161.13,0.0,0.41055,0.00012,30.35998]
[1776590946707,43.0,75154.25,0.0,0.40975,0.00012,30.34307]
[1776590951713,43.0,75151.75,0.0,0.40946,0.00012,30.33678]
[1776590956719,43.0,75151.03,0.0,0.40937,0.00012,30.33491]
[1776590962725,43.0,75151.23,0.0,0.40939,0.00012,30.3353]
[1776590967730,43.0,75151.72,0.0,0.40944,0.00012,30.33642]
[1776590972735,42.99,75153.09,0.0,0.40958,0.00012,30.33689]
[1776590973401,42.99,75153.09,0.0,0.40958,0.00012,30.33689]
[1776590973641,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974083,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974093,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974198,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974406,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974475,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974617,42.99,75153.09,0.0,0.40958,0.00012,30.33687]
[1776590974719,42.99,75153.09,0.0,0.40958,0.00012,30.33682]
[1776590975461,42.99,75153.09,0.0,0.40958,0.00012,30.33682]
[1776590975504,42.99,75153.09,0.0,0.40958,0.00012,30.33682]
[1776590975658,42.99,75153.09,0.0,0.40958,0.00012,30.33678]
[1776590976613,42.99,75153.09,0.0,0.40958,0.00012,30.33678]
[1776590976625,42.99,75153.09,0.0,0.40958,0.00012,30.33678]
[1776590976662,42.99,75153.09,0.0,0.40957,0.00012,30.33675]
[1776590978133,42.99,75126.28,0.0,0.40647,0.00012,30.26951]
[1776590978820,42.99,75126.28,0.0,0.40647,0.00012,30.26951]
[1776590978854,42.99,75126.28,0.0,0.40647,0.00012,30.26951]
[1776590978982,42.99,75126.28,0.0,0.40647,0.00012,30.26951]
[1776590978992,42.99,75126.28,0.0,0.40647,0.00012,30.26951]
[1776590979658,42.99,75126.28,0.0,0.40646,0.00012,30.26947]
[1776590984693,42.98,75127.5,0.0,0.4066,0.00012,30.27239]
[1776590988606,42.98,75126.91,0.0,0.40653,0.00012,30.27087]
[1776590988682,42.98,75126.91,0.0,0.40653,0.00012,30.27087]
[1776590988721,42.98,75126.91,0.0,0.40652,0.00012,30.27082]
[1776590989768,42.98,75126.91,0.0,0.40652,0.00012,30.2708]
[1776590989778,42.98,75126.91,0.0,0.40652,0.00012,30.2708]
[1776590990735,42.98,75126.91,0.0,0.40652,0.00012,30.27078]
[1776590996761,42.98,75122.5,0.0,0.40601,0.00012,30.25947]
[1776591001766,42.98,75121.21,0.0,0.40585,0.00012,30.2561]
[1776591006771,42.98,75122.14,0.0,0.40596,0.00012,30.25841]
[1776591011776,42.98,75121.01,0.0,0.40582,0.00012,30.25546]
[1776591012519,42.98,75121.01,0.0,0.40582,0.00012,30.25546]
[1776591012575,42.98,75121.01,0.0,0.40582,0.00012,30.25546]
[1776591012677,42.97,75121.01,0.0,0.40582,0.00012,30.25544]
[1776591014155,42.97,75121.01,0.0,0.40582,0.00012,30.25543]
[1776591014779,42.97,75135.98,0.0,0.40755,0.00012,30.29332]
[1776591015656,42.97,75135.98,0.0,0.40755,0.00012,30.29332]
[1776591015780,42.97,75144.92,0.0,0.40858,0.00012,30.31568]
[1776591016178,42.97,75144.92,0.0,0.40858,0.00012,30.31568]
[1776591016279,42.97,75144.92,0.0,0.40858,0.00012,30.31564]
[1776591018908,42.97,75145.07,0.0,0.40859,0.00012,30.31594]
[1776591019413,42.97,75145.07,0.0,0.40859,0.00012,30.31594]
[1776591019600,42.97,75145.07,0.0,0.40859,0.00012,30.31594]
[1776591019656,42.97,75145.07,0.0,0.40859,0.00012,30.31594]
[1776591019727,42.97,75145.07,0.0,0.40859,0.00012,30.3159]
[1776591021611,42.97,75145.65,0.0,0.40866,0.00012,30.3173]
[1776591021622,42.97,75145.65,0.0,0.40865,0.00012,30.31726]
[1776591024558,42.97,75146.97,0.0,0.4088,0.00012,30.32047]
[1776591024622,42.97,75146.97,0.0,0.4088,0.00012,30.32047]
[1776591025012,42.96,75146.97,0.0,0.4088,0.00012,30.32043]
[1776591025057,42.96,75146.97,0.0,0.4088,0.00012,30.32043]
[1776591025210,42.96,75146.97,0.0,0.4088,0.00012,30.32043]
[1776591025233,42.96,75146.97,0.0,0.4088,0.00012,30.32039]
[1776591026392,42.96,75146.97,0.0,0.4088,0.00012,30.32039]
[1776591026394,42.96,75146.97,0.0,0.4088,0.00012,30.32035]
[1776591031796,42.96,75150.62,0.0,0.4092,0.00012,30.32643]
[1776591036801,42.96,75156.57,0.0,0.40989,0.00012,30.34118]
[1776591041806,42.96,75161.3,0.0,0.41045,0.00012,30.35295]
[1776591046811,42.96,75156.29,0.0,0.40987,0.00012,30.34065]
[1776591051816,42.96,75151.08,0.0,0.40926,0.00012,30.32769]
[1776591056821,42.96,75149.36,0.0,0.40905,0.00012,30.32322]
[1776591061826,42.95,75148.43,0.0,0.40893,0.00012,30.3207]
[1776591066831,42.95,75154.36,0.0,0.40961,0.00012,30.33523]
[1776591071836,42.95,75163.22,0.0,0.41064,0.00012,30.35702]
[1776591076262,42.95,75163.54,0.0,0.41068,0.00012,30.35791]
[1776591076741,42.95,75163.54,0.0,0.41068,0.00012,30.35791]
[1776591080845,42.95,75152.72,0.0,0.40942,0.00012,30.33109]
[1776591086314,42.94,75150.08,0.0,0.4091,0.00012,30.3243]
[1776591091361,42.94,75150.95,0.0,0.40919,0.00012,30.32626]
[1776591096383,42.93,75151.11,0.0,0.40918,0.00012,30.32361]
[1776591101501,42.93,75152.37,0.0,0.40932,0.00012,30.32651]
[1776591106526,42.92,75148.62,0.0,0.40887,0.00012,30.317]
[1776591111541,42.92,75147.54,0.0,0.40874,0.00012,30.31413]
[1776591116553,42.92,75145.75,0.0,0.40852,0.00012,30.30948]
[1776591121745,42.91,75145.12,0.0,0.40844,0.00012,30.30774]
[1776591126840,42.91,75145.05,0.0,0.40842,0.00012,30.3074]
[1776591132109,42.9,75142.33,0.0,0.40809,0.00012,30.30042]
[1776591137182,42.9,75141.8,0.0,0.40802,0.00012,30.29893]
[1776591142215,42.9,75140.58,0.0,0.40788,0.00012,30.29575]
[1776591147659,42.9,75140.73,0.0,0.40788,0.00012,30.29598]
[1776591152681,42.89,75140.67,0.0,0.40786,0.00012,30.29284]
[1776591157697,42.89,75139.94,0.0,0.40777,0.00012,30.29089]
[1776591158526,42.89,75139.94,0.0,0.40777,0.00012,30.29086]
[1776591158913,42.89,75139.94,0.0,0.40777,0.00012,30.29084]
[1776591163931,42.88,75145.85,0.0,0.40844,0.00012,30.30549]
[1776591169473,42.88,75149.4,0.0,0.40885,0.00012,30.31431]
[1776591170112,42.88,75149.4,0.0,0.40885,0.00012,30.31431]
[1776591170121,42.88,75149.4,0.0,0.40885,0.00012,30.31431]
[1776591170938,42.88,75167.76,0.0,0.41099,0.00012,30.35964]
[1776591171648,42.88,75167.76,0.0,0.41099,0.00012,30.35964]
[1776591171908,42.88,75167.76,0.0,0.41099,0.00012,30.35964]
[1776591172156,42.89,75167.76,0.0,0.41099,0.00012,30.35967]
[1776591172164,42.89,75167.76,0.0,0.41099,0.00012,30.35967]
[1776591172907,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173045,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173408,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173430,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173432,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173435,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173452,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173535,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173651,42.89,75167.76,0.0,0.41099,0.00012,30.3597]
[1776591173654,42.89,75167.76,0.0,0.41099,0.00012,30.35972]
[1776591174317,42.89,75167.76,0.0,0.41099,0.00012,30.35972]
[1776591174557,42.89,75167.76,0.0,0.41099,0.00012,30.35972]
[1776591174658,42.89,75167.76,0.0,0.41099,0.00012,30.35971]
[1776591175943,42.89,75190.9,0.0,0.41368,0.00012,30.4156]
[1776591177027,42.89,75190.0,0.0,0.41357,0.00012,30.41343]
[1776591177140,42.89,75190.0,0.0,0.41357,0.00012,30.41343]
[1776591177158,42.89,75190.0,0.0,0.41357,0.00012,30.41343]
[1776591177710,42.89,75190.0,0.0,0.41357,0.00012,30.41342]
[1776591179687,42.89,75190.67,0.0,0.41365,0.00012,30.41501]
[1776591179874,42.88,75190.67,0.0,0.41365,0.00012,30.415]
[1776591181113,42.88,75191.99,0.0,0.41381,0.00012,30.41815]
[1776591181949,42.88,75191.99,0.0,0.4138,0.00012,30.41814]
[1776591183951,42.88,75200.4,0.0,0.41478,0.00012,30.43805]
[1776591186472,42.88,75201.43,0.0,0.4149,0.00012,30.44045]
[1776591186954,42.88,75196.34,0.0,0.41431,0.00012,30.4284]
[1776591187215,42.88,75196.34,0.0,0.41431,0.00012,30.4284]
[1776591187267,42.88,75196.34,0.0,0.41431,0.00012,30.4284]
[1776591189964,42.88,75194.29,0.0,0.41407,0.00012,30.42352]
[1776591189974,42.88,75194.29,0.0,0.41407,0.00012,30.42352]
[1776591190958,42.88,75193.64,0.0,0.41399,0.00012,30.42198]
[1776591195313,42.88,75193.45,0.0,0.41397,0.00012,30.42154]
[1776591195359,42.88,75193.45,0.0,0.41397,0.00012,30.42154]
[1776591199422,42.88,75195.64,0.0,0.41422,0.00012,30.42671]
[1776591199517,42.88,75195.64,0.0,0.41422,0.00012,30.4267]
[1776591204972,42.88,75193.89,0.0,0.41402,0.00012,30.42255]
[1776591207975,42.88,75182.94,0.0,0.41275,0.00012,30.39637]
[1776591212980,42.88,75183.1,0.0,0.41276,0.00012,30.39397]
[1776591217986,42.88,75183.47,0.0,0.4128,0.00012,30.39491]
[1776591223880,42.89,75183.47,0.0,0.41281,0.00012,30.39495]
[1776591223890,42.89,75183.47,0.0,0.41281,0.00012,30.39495]
[1776591223915,42.89,75183.47,0.0,0.41281,0.00012,30.39495]
[1776591223917,42.89,75183.47,0.0,0.41281,0.00012,30.39495]
[1776591223967,42.89,75183.47,0.0,0.41281,0.00012,30.39497]
[1776591225920,42.89,75183.48,0.0,0.41281,0.00012,30.39501]
[1776591225934,42.89,75183.48,0.0,0.41281,0.00012,30.39501]
[1776591225971,42.89,75183.48,0.0,0.41281,0.00012,30.39501]
[1776591225994,42.89,75183.48,0.0,0.41281,0.00012,30.39501]
[1776591225998,42.89,75183.48,0.0,0.41281,0.00012,30.39502]
[1776591227997,42.89,75183.48,0.0,0.41281,0.00012,30.39503]
[1776591227999,42.89,75183.35,0.0,0.4128,0.00012,30.39472]
[1776591228042,42.89,75183.35,0.0,0.4128,0.00012,30.39472]
[1776591228077,42.89,75183.35,0.0,0.4128,0.00012,30.39472]
[1776591228159,42.89,75183.35,0.0,0.4128,0.00012,30.39472]
[1776591229900,42.89,75183.35,0.0,0.4128,0.00012,30.39474]
[1776591230057,42.89,75183.35,0.0,0.4128,0.00012,30.39474]
[1776591231002,42.89,75182.55,0.0,0.41271,0.00012,30.39284]
[1776591231094,42.89,75182.55,0.0,0.41271,0.00012,30.39284]
[1776591232015,42.89,75182.55,0.0,0.41271,0.00012,30.39284]
[1776591231420,42.89,75182.55,0.0,0.41271,0.00012,30.39285]
[1776591233005,42.89,75183.43,0.0,0.41281,0.00012,30.39497]
[1776591238118,42.89,75181.94,0.0,0.41264,0.00012,30.39144]
[1776591243134,42.89,75183.54,0.0,0.41283,0.00012,30.39533]
[1776591248281,42.89,75185.76,0.0,0.41309,0.00012,30.40071]
[1776591253296,42.89,75190.67,0.0,0.41366,0.00012,30.41247]
[1776591258078,42.89,75182.64,0.0,0.41273,0.00012,30.39323]
[1776591262516,42.89,75182.64,0.0,0.41273,0.00012,30.39327]
[1776591263010,42.89,75182.64,0.0,0.41273,0.00012,30.39329]
[1776591264040,42.89,75173.98,0.0,0.41172,0.00012,30.37238]
[1776591269045,42.9,75181.68,0.0,0.41262,0.00012,30.39107]
[1776591273570,42.9,75187.66,0.0,0.41331,0.00012,30.40262]
[1776591273632,42.9,75187.66,0.0,0.41331,0.00012,30.40262]
[1776591274051,42.9,75188.58,0.0,0.41342,0.00012,30.40483]
[1776591274807,42.9,75188.58,0.0,0.41342,0.00012,30.40483]
[1776591275052,42.9,75190.38,0.0,0.41363,0.00012,30.40913]
[1776591279056,42.9,75178.09,0.0,0.4122,0.00012,30.37964]
[1776591284061,42.9,75176.3,0.0,0.412,0.00012,30.37538]
[1776591289066,42.9,75176.1,0.0,0.41198,0.00012,30.37499]
[1776591292956,42.9,75171.03,0.0,0.41139,0.00012,30.36275]
[1776591293070,42.9,75165.69,0.0,0.41077,0.00012,30.34974]
[1776591296073,42.9,75152.54,0.0,0.40925,0.00012,30.31727]
[1776591296607,42.9,75152.54,0.0,0.40925,0.00012,30.31727]
[1776591297049,42.9,75152.54,0.0,0.40924,0.00012,30.31726]
[1776591297200,42.9,75152.54,0.0,0.40924,0.00012,30.31726]
[1776591297208,42.9,75152.54,0.0,0.40924,0.00012,30.31726]
[1776591297276,42.9,75152.54,0.0,0.40924,0.00012,30.31726]
[1776591298075,42.9,75152.38,0.0,0.40923,0.00012,30.31687]
[1776591303080,42.9,75151.83,0.0,0.40916,0.00012,30.31544]
[1776591308085,42.9,75152.95,0.0,0.40929,0.00012,30.31818]
[1776591313090,42.9,75160.13,0.0,0.41012,0.00012,30.33591]
[1776591315875,42.9,75165.54,0.0,0.41075,0.00012,30.34927]
[1776591316093,42.9,75166.18,0.0,0.41083,0.00012,30.35087]
[1776591316500,42.9,75166.18,0.0,0.41083,0.00012,30.35087]
[1776591317577,42.9,75171.12,0.0,0.4114,0.00012,30.36294]
[1776591318095,42.9,75179.93,0.0,0.41243,0.00012,30.38431]
[1776591323100,42.9,75181.57,0.0,0.41262,0.00012,30.38832]
[1776591329106,42.91,75175.84,0.0,0.41196,0.00012,30.37456]
[1776591330879,42.91,75175.84,0.0,0.41196,0.00012,30.37458]
[1776591330889,42.91,75175.84,0.0,0.41196,0.00012,30.37458]
[1776591330894,42.91,75175.84,0.0,0.41196,0.00012,30.37459]
[1776591332733,42.91,75180.61,0.0,0.41251,0.00012,30.3833]
[1776591332734,42.91,75180.61,0.0,0.41251,0.00012,30.38331]
[1776591338115,42.91,75183.18,0.0,0.41281,0.00012,30.38952]
[1776591344121,42.91,75183.25,0.0,0.41282,0.00012,30.38976]
[1776591349126,42.91,75183.97,0.0,0.41291,0.00012,30.39151]
[1776591354131,42.91,75185.52,0.0,0.41309,0.00012,30.39529]
[1776591356133,42.91,75177.73,0.0,0.41219,0.00012,30.37657]
[1776591361148,42.91,75170.44,0.0,0.41134,0.00012,30.35893]
[1776591361963,42.91,75170.44,0.0,0.41134,0.00012,30.35893]
[1776591362139,42.91,75168.92,0.0,0.41117,0.00012,30.35526]
[1776591364144,42.91,75167.32,0.0,0.41098,0.00012,30.35132]
[1776591364158,42.91,75167.32,0.0,0.41098,0.00012,30.35131]
[1776591365142,42.91,75149.25,0.0,0.40888,0.00012,30.30674]
[1776591369190,42.91,75145.73,0.0,0.40847,0.00012,30.29794]
[1776591370096,42.91,75145.73,0.0,0.40847,0.00012,30.29794]
[1776591370147,42.91,75141.92,0.0,0.40803,0.00012,30.2884]
[1776591370466,42.91,75141.92,0.0,0.40803,0.00012,30.2884]
[1776591372483,42.91,75140.22,0.0,0.40783,0.00012,30.28413]
[1776591372594,42.91,75140.22,0.0,0.40783,0.00012,30.28414]
[1776591374485,42.91,75137.05,0.0,0.40747,0.00012,30.27618]
[1776591375152,42.91,75132.71,0.0,0.40696,0.00012,30.26523]
[1776591380160,42.92,75127.79,0.0,0.4064,0.00012,30.25283]
[1776591385164,42.92,75127.72,0.0,0.40639,0.00012,30.25275]
[1776591390827,42.92,75128.11,0.0,0.40645,0.00012,30.25384]
[1776591393070,42.92,75128.45,0.0,0.40648,0.00012,30.25189]
[1776591393162,42.92,75128.45,0.0,0.40648,0.00012,30.25191]
[1776591394867,42.92,75133.47,0.0,0.40706,0.00012,30.26463]
[1776591394911,42.92,75133.47,0.0,0.40706,0.00012,30.26465]
[1776591399937,42.92,75135.3,0.0,0.40727,0.00012,30.26931]
[1776591404988,42.92,75129.25,0.0,0.40658,0.00012,30.25408]
[1776591410002,42.93,75128.89,0.0,0.40654,0.00012,30.25326]
[1776591415009,42.93,75128.92,0.0,0.40655,0.00012,30.25341]
[1776591420079,42.93,75127.52,0.0,0.40639,0.00012,30.24995]
[1776591425079,42.93,75126.45,0.0,0.40627,0.00012,30.24733]
[1776591430111,42.93,75126.37,0.0,0.40627,0.00012,30.24722]
[1776591435154,42.94,75126.38,0.0,0.40628,0.00012,30.24734]
[1776591440168,42.94,75125.26,0.0,0.40615,0.00012,30.2446]
[1776591445219,42.94,75124.87,0.0,0.40611,0.00012,30.24371]
[1776591450240,42.94,75124.8,0.0,0.40611,0.00012,30.24365]
[1776591455270,42.95,75124.71,0.0,0.4061,0.00012,30.24068]
[1776591460328,42.95,75124.61,0.0,0.40609,0.00012,30.24054]
[1776591465375,42.95,75124.57,0.0,0.40609,0.00012,30.24053]
[1776591470378,42.95,75120.51,0.0,0.40562,0.00012,30.23019]
[1776591475403,42.95,75119.19,0.0,0.40547,0.00012,30.22682]
[1776591480453,42.95,75118.52,0.0,0.40539,0.00012,30.22512]
[1776591483263,42.95,75128.65,0.0,0.40657,0.00012,30.25095]
[1776591484212,42.95,75128.65,0.0,0.40657,0.00012,30.25095]
[1776591484222,42.95,75128.65,0.0,0.40657,0.00012,30.25095]
[1776591484260,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484311,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484371,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484526,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484589,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484618,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484647,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484722,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591484880,42.95,75128.65,0.0,0.40657,0.00012,30.25094]
[1776591485208,42.95,75128.65,0.0,0.40657,0.00012,30.25093]
[1776591488600,42.95,75128.26,0.0,0.40652,0.00012,30.24993]
[1776591488604,42.95,75128.26,0.0,0.40652,0.00012,30.24993]
[1776591489236,42.95,75128.26,0.0,0.40652,0.00012,30.24992]
[1776591490455,42.95,75127.34,0.0,0.40641,0.00012,30.24757]
[1776591491250,42.95,75127.34,0.0,0.40641,0.00012,30.24756]
[1776591492591,42.95,75127.51,0.0,0.40643,0.00012,30.24799]
[1776591492594,42.95,75127.51,0.0,0.40643,0.00012,30.24799]
[1776591493263,42.95,75127.51,0.0,0.40643,0.00012,30.24798]
[1776591498654,42.95,75127.51,0.0,0.40643,0.00012,30.24794]
[1776591503683,42.95,75132.2,0.0,0.40697,0.00012,30.25979]
[1776591508688,42.95,75133.7,0.0,0.40714,0.00012,30.26353]
[1776591512357,42.94,75126.06,0.0,0.40624,0.00012,30.24118]
[1776591517445,42.94,75120.6,0.0,0.4056,0.00012,30.22707]
[1776591522754,42.94,75121.34,0.0,0.40567,0.00012,30.2288]
[1776591527787,42.93,75119.66,0.0,0.40547,0.00012,30.22434]
[1776591529105,42.93,75119.69,0.0,0.40547,0.00012,30.22437]
[1776591529186,42.93,75119.69,0.0,0.40547,0.00012,30.22437]
[1776591529298,42.93,75119.69,0.0,0.40547,0.00012,30.22434]
[1776591531212,42.93,75119.63,0.0,0.40546,0.00012,30.22417]
[1776591531216,42.93,75119.63,0.0,0.40546,0.00012,30.22417]
[1776591531230,42.93,75119.63,0.0,0.40546,0.00012,30.22417]
[1776591531293,42.93,75119.63,0.0,0.40546,0.00012,30.22414]
[1776591533232,42.93,75119.52,0.0,0.40545,0.00012,30.22382]
[1776591533256,42.93,75119.52,0.0,0.40545,0.00012,30.22382]
[1776591538411,42.93,75113.21,0.0,0.40471,0.00012,30.20747]
[1776591543531,42.93,75116.92,0.0,0.40513,0.00012,30.21696]
[1776591552162,42.92,75115.55,0.0,0.40497,0.00012,30.21332]
[1776591557366,42.92,75116.2,0.0,0.40504,0.00012,30.21491]
[1776591560600,42.92,75116.33,0.0,0.40505,0.00012,30.21519]
[1776591560607,42.92,75116.33,0.0,0.40505,0.00012,30.21519]
[1776591560609,42.92,75116.33,0.0,0.40505,0.00012,30.21519]
[1776591561370,42.92,75116.67,0.0,0.40509,0.00012,30.21603]
[1776591567122,42.92,75117.77,0.0,0.40521,0.00012,30.21878]
[1776591567463,42.92,75117.77,0.0,0.40521,0.00012,30.21875]
[1776591567473,42.92,75117.77,0.0,0.40521,0.00012,30.21875]
[1776591568374,42.92,75117.77,0.0,0.40521,0.00012,30.21873]
[1776591573389,42.91,75123.96,0.0,0.40591,0.00012,30.2316]
[1776591577924,42.91,75123.15,0.0,0.40581,0.00012,30.22944]
[1776591578390,42.91,75116.01,0.0,0.40498,0.00012,30.21111]
[1776591579955,42.91,75116.01,0.0,0.40498,0.00012,30.2111]
[1776591579965,42.91,75116.01,0.0,0.40498,0.00012,30.2111]
[1776591580392,42.91,75109.23,0.0,0.4042,0.00012,30.19356]
[1776591585474,42.91,75107.2,0.0,0.40396,0.00012,30.18824]
[1776591590547,42.91,75107.27,0.0,0.40396,0.00012,30.18835]
[1776591595564,42.91,75107.51,0.0,0.40399,0.00012,30.18892]
[1776591600604,42.91,75104.78,0.0,0.40367,0.00012,30.18178]
[1776591605651,42.91,75107.8,0.0,0.40402,0.00012,30.18959]
[1776591610676,42.9,75114.09,0.0,0.40474,0.00012,30.20577]
[1776591615740,42.9,75117.53,0.0,0.40513,0.00012,30.21452]
[1776591620773,42.9,75110.16,0.0,0.40427,0.00012,30.19541]
[1776591625961,42.9,75112.24,0.0,0.40451,0.00012,30.20069]
[1776591630962,42.9,75112.96,0.0,0.40459,0.00012,30.20247]
[1776591635984,42.89,75112.76,0.0,0.40455,0.00012,30.19901]
[1776591641032,42.89,75112.8,0.0,0.40455,0.00012,30.19902]
[1776591646087,42.89,75111.29,0.0,0.40437,0.00012,30.19504]
[1776591651089,42.89,75112.34,0.0,0.40449,0.00012,30.19768]
[1776591652464,42.89,75122.88,0.0,0.40571,0.00012,30.22474]
[1776591657469,42.89,75118.59,0.0,0.4052,0.00012,30.21361]
[1776591662479,42.88,75112.99,0.0,0.40455,0.00012,30.19909]
[1776591667539,42.88,75113.85,0.0,0.40465,0.00012,30.20122]
[1776591672630,42.88,75114.61,0.0,0.40473,0.00012,30.2031]
[1776591677670,42.88,75112.77,0.0,0.40451,0.00012,30.19825]
[1776591682753,42.88,75114.8,0.0,0.40474,0.00012,30.20342]
[1776591683495,42.88,75122.57,0.0,0.40564,0.00012,30.22337]
[1776591688500,42.87,75124.53,0.0,0.40586,0.00012,30.22823]
[1776591693635,42.87,75124.52,0.0,0.40584,0.00012,30.22521]
[1776591698663,42.87,75127.04,0.0,0.40613,0.00012,30.23148]
[1776591703736,42.86,75125.71,0.0,0.40596,0.00012,30.22793]
[1776591708750,42.86,75125.27,0.0,0.40591,0.00012,30.22669]
[1776591713768,42.86,75124.94,0.0,0.40586,0.00012,30.22568]
[1776591718791,42.85,75124.69,0.0,0.40582,0.00012,30.2249]
[1776591720271,42.85,75124.69,0.0,0.40582,0.00012,30.22487]
[1776591720351,42.85,75124.69,0.0,0.40582,0.00012,30.22487]
[1776591720389,42.85,75124.69,0.0,0.40582,0.00012,30.22487]
[1776591720450,42.85,75124.69,0.0,0.40582,0.00012,30.22487]
[1776591720437,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591720540,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591720741,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591722304,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591722401,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591722418,42.85,75124.69,0.0,0.40582,0.00012,30.22485]
[1776591722469,42.85,75124.69,0.0,0.40582,0.00012,30.22479]
[1776591723826,42.85,75124.47,0.0,0.40579,0.00012,30.2242]
[1776591724421,42.85,75124.47,0.0,0.40579,0.00012,30.2242]
[1776591724431,42.85,75124.47,0.0,0.40579,0.00012,30.2242]
[1776591724510,42.85,75124.47,0.0,0.40579,0.00012,30.22417]
[1776591729528,42.85,75123.3,0.0,0.40565,0.00012,30.2211]
[1776591734542,42.85,75123.3,0.0,0.40564,0.00012,30.22097]
[1776591739553,42.84,75123.52,0.0,0.40566,0.00012,30.22138]
[1776591744562,42.84,75123.54,0.0,0.40565,0.00012,30.22128]
[1776591749593,42.84,75123.48,0.0,0.40564,0.00012,30.22102]
[1776591754596,42.83,75123.19,0.0,0.40559,0.00012,30.2173]
[1776591754859,42.83,75123.19,0.0,0.40559,0.00012,30.2173]
[1776591754939,42.83,75123.19,0.0,0.40559,0.00012,30.2173]
[1776591754971,42.83,75123.19,0.0,0.40559,0.00012,30.2173]
[1776591755568,42.83,75123.23,0.0,0.40559,0.00012,30.21737]
[1776591756926,42.83,75123.23,0.0,0.40559,0.00012,30.21735]
[1776591756934,42.83,75123.23,0.0,0.40559,0.00012,30.21735]
[1776591756974,42.83,75123.23,0.0,0.40559,0.00012,30.21735]
[1776591757333,42.83,75123.23,0.0,0.40559,0.00012,30.21735]
[1776591757405,42.83,75123.23,0.0,0.40559,0.00012,30.21732]
[1776591761574,42.83,75134.94,0.0,0.40695,0.00012,30.24708]
[1776591765086,42.83,75137.62,0.0,0.40725,0.00012,30.25378]
[1776591765571,42.83,75137.62,0.0,0.40725,0.00012,30.25375]
[1776591770944,42.83,75138.3,0.0,0.40732,0.00012,30.25533]
[1776591775992,42.82,75138.28,0.0,0.40731,0.00012,30.25511]
[1776591781032,42.82,75139.15,0.0,0.4074,0.00012,30.25715]
[1776591786093,42.81,75142.39,0.0,0.40777,0.00012,30.26514]
[1776591791111,42.81,75145.61,0.0,0.40813,0.00012,30.27304]
[1776591793520,42.81,75141.61,0.0,0.40766,0.00012,30.26292]
[1776591793606,42.81,75131.76,0.0,0.40652,0.00012,30.23792]
[1776591798611,42.8,75125.08,0.0,0.40573,0.00012,30.22072]
[1776591803664,42.8,75122.12,0.0,0.40538,0.00012,30.21302]
[1776591808703,42.8,75120.42,0.0,0.40518,0.00012,30.20856]
[1776591813735,42.8,75118.93,0.0,0.40499,0.00012,30.20178]
[1776591818758,42.8,75118.36,0.0,0.40492,0.00012,30.20023]
[1776591823772,42.8,75118.06,0.0,0.40489,0.00012,30.19942]
[1776591828868,42.8,75116.77,0.0,0.40473,0.00012,30.19602]
[1776591833927,42.79,75116.77,0.0,0.40473,0.00012,30.19596]
[1776591838992,42.79,75118.08,0.0,0.40488,0.00012,30.19927]
[1776591844076,42.79,75123.11,0.0,0.40546,0.00012,30.21214]
[1776591846853,42.79,75129.33,0.0,0.40618,0.00012,30.22802]
[1776591847651,42.79,75129.33,0.0,0.40618,0.00012,30.228]
[1776591848374,42.79,75129.33,0.0,0.40618,0.00012,30.228]
[1776591848665,42.79,75129.54,0.0,0.4062,0.00012,30.22855]
[1776591850441,42.79,75131.05,0.0,0.40638,0.00012,30.23239]
[1776591850650,42.79,75131.05,0.0,0.40638,0.00012,30.23239]
[1776591851668,42.79,75123.21,0.0,0.40546,0.00012,30.21232]
[1776591854509,42.79,75122.74,0.0,0.40541,0.00012,30.21111]
[1776591854658,42.79,75122.74,0.0,0.40541,0.00012,30.21111]
[1776591859737,42.79,75120.87,0.0,0.40519,0.00012,30.20631]
[1776591864748,42.79,75121.28,0.0,0.40524,0.00012,30.20737]
[1776591869792,42.79,75121.35,0.0,0.40525,0.00012,30.20754]
[1776591874863,42.79,75115.52,0.0,0.40456,0.00012,30.18964]
[1776591876370,42.79,75115.86,0.0,0.4046,0.00012,30.1905]
[1776591876412,42.79,75115.86,0.0,0.4046,0.00012,30.1905]
[1776591876435,42.79,75115.86,0.0,0.4046,0.00012,30.1905]
[1776591876455,42.79,75115.86,0.0,0.4046,0.00012,30.19049]
[1776591876859,42.79,75115.86,0.0,0.4046,0.00012,30.19049]
[1776591877017,42.79,75115.86,0.0,0.4046,0.00012,30.19049]
[1776591877074,42.79,75115.86,0.0,0.4046,0.00012,30.19049]
[1776591877241,42.79,75115.86,0.0,0.4046,0.00012,30.19049]
[1776591877342,42.79,75115.86,0.0,0.4046,0.00012,30.19048]
[1776591878975,42.79,75115.99,0.0,0.40461,0.00012,30.19081]
[1776591878986,42.79,75115.99,0.0,0.40461,0.00012,30.19081]
[1776591879003,42.79,75115.99,0.0,0.40461,0.00012,30.19081]
[1776591879204,42.79,75115.99,0.0,0.40461,0.00012,30.19081]
[1776591879305,42.79,75115.99,0.0,0.40461,0.00012,30.1908]
[1776591880948,42.79,75115.36,0.0,0.40454,0.00012,30.18916]
[1776591881482,42.79,75115.36,0.0,0.40454,0.00012,30.18915]
[1776591884697,42.79,75114.78,0.0,0.40447,0.00012,30.18763]
[1776591884757,42.79,75114.92,0.0,0.40449,0.00012,30.18798]
[1776591885030,42.79,75114.92,0.0,0.40449,0.00012,30.18798]
[1776591885305,42.79,75114.92,0.0,0.40449,0.00012,30.18798]
[1776591890710,42.79,75112.25,0.0,0.40417,0.00012,30.181]
[1776591896715,42.79,75110.87,0.0,0.40401,0.00012,30.17741]
[1776591901720,42.79,75109.98,0.0,0.40391,0.00012,30.17507]
[1776591904208,42.79,75109.58,0.0,0.40386,0.00012,30.17402]
[1776591904216,42.79,75109.58,0.0,0.40386,0.00012,30.17402]
[1776591904219,42.79,75109.58,0.0,0.40386,0.00012,30.17402]
[1776591904400,42.79,75109.58,0.0,0.40386,0.00012,30.17402]
[1776591909728,42.79,75108.73,0.0,0.40376,0.00012,30.1718]
[1776591915717,42.79,75108.4,0.0,0.40372,0.00012,30.17094]
[1776591920739,42.79,75108.46,0.0,0.40373,0.00012,30.17111]
[1776591925744,42.79,75109.97,0.0,0.40391,0.00012,30.17503]
[1776591930749,42.79,75111.44,0.0,0.40408,0.00012,30.17884]
[1776591935754,42.78,75114.68,0.0,0.40444,0.00012,30.18438]
[1776591940759,42.78,75116.79,0.0,0.40468,0.00012,30.18978]
[1776591946765,42.78,75112.81,0.0,0.40422,0.00012,30.17945]
[1776591951770,42.78,75111.98,0.0,0.40412,0.00012,30.17727]
[1776591956775,42.78,75108.17,0.0,0.40368,0.00012,30.16735]
[1776591961780,42.78,75107.36,0.0,0.40359,0.00012,30.16523]
[1776591966881,42.78,75108.22,0.0,0.40369,0.00012,30.16749]
[1776591968482,42.78,75108.22,0.0,0.40369,0.00012,30.16749]
[1776591968512,42.78,75108.22,0.0,0.40369,0.00012,30.16749]
[1776591968752,42.78,75108.22,0.0,0.40369,0.00012,30.16749]
[1776591970540,42.78,75108.22,0.0,0.40369,0.00012,30.1675]
[1776591970548,42.78,75108.22,0.0,0.40369,0.00012,30.1675]
[1776591970619,42.78,75108.22,0.0,0.40369,0.00012,30.1675]
[1776591970789,42.78,75106.94,0.0,0.40354,0.00012,30.16416]
[1776591974618,42.78,75104.74,0.0,0.40328,0.00012,30.1584]
[1776591974672,42.78,75104.74,0.0,0.40328,0.00012,30.1584]
[1776591979710,42.78,75102.43,0.0,0.40302,0.00012,30.15239]
[1776591984716,42.78,75102.3,0.0,0.403,0.00012,30.15209]
[1776591990006,42.79,75100.31,0.0,0.40278,0.00012,30.14694]
[1776591995023,42.79,75100.53,0.0,0.40279,0.00012,30.14472]
[1776591999680,42.79,75100.0,0.0,0.40274,0.00012,30.14336]
[1776591999755,42.79,75100.0,0.0,0.40274,0.00012,30.14336]
[1776591999822,42.79,75100.22,0.0,0.40276,0.00012,30.14396]
[1776592001040,42.79,75100.37,0.0,0.40278,0.00012,30.14435]
[1776592003918,42.79,75091.3,0.0,0.40173,0.00012,30.12049]
[1776592004481,42.79,75091.3,0.0,0.40173,0.00012,30.12049]
[1776592004551,42.79,75091.3,0.0,0.40173,0.00012,30.12049]
[1776592005092,42.79,75091.3,0.0,0.40173,0.00012,30.12052]
[1776592005828,42.79,75091.16,0.0,0.40172,0.00012,30.12016]
[1776592007099,42.79,75086.66,0.0,0.4012,0.00012,30.10824]
[1776592007830,42.79,75083.02,0.0,0.40077,0.00012,30.09856]
[1776592008668,42.79,75083.02,0.0,0.40077,0.00012,30.09856]
[1776592008697,42.79,75083.02,0.0,0.40078,0.00012,30.09859]
[1776592008905,42.79,75083.02,0.0,0.40078,0.00012,30.09859]
[1776592009182,42.79,75083.02,0.0,0.40078,0.00012,30.09859]
[1776592010506,42.79,75081.68,0.0,0.40062,0.00012,30.09505]
[1776592012718,42.79,75078.38,0.0,0.40024,0.00012,30.08629]
[1776592013309,42.8,75078.38,0.0,0.40025,0.00012,30.08633]
[1776592013362,42.8,75078.38,0.0,0.40025,0.00012,30.08633]
[1776592013463,42.8,75078.38,0.0,0.40025,0.00012,30.08637]
[1776592014880,42.8,75078.38,0.0,0.40025,0.00012,30.08641]
[1776592015267,42.8,75078.38,0.0,0.40025,0.00012,30.08641]
[1776592015752,42.8,75078.38,0.0,0.40025,0.00012,30.08641]
[1776592015798,42.8,75078.38,0.0,0.40025,0.00012,30.08641]
[1776592016962,42.8,75083.12,0.0,0.4008,0.00012,30.09918]
[1776592017268,42.8,75083.12,0.0,0.4008,0.00012,30.09918]
[1776592017275,42.8,75083.12,0.0,0.4008,0.00012,30.09918]
[1776592017840,42.8,75082.42,0.0,0.40072,0.00012,30.09734]
[1776592019299,42.8,75082.42,0.0,0.40073,0.00012,30.09738]
[1776592019761,42.8,75082.42,0.0,0.40073,0.00012,30.09741]
[1776592020980,42.8,75082.42,0.0,0.40073,0.00012,30.09745]
[1776592021334,42.8,75082.42,0.0,0.40073,0.00012,30.09745]
[1776592021844,42.8,75081.62,0.0,0.40064,0.00012,30.09533]
[1776592023354,42.8,75081.53,0.0,0.40063,0.00012,30.09513]
[1776592023846,42.8,75081.37,0.0,0.40061,0.00012,30.09475]
[1776592028851,42.81,75080.88,0.0,0.40057,0.00012,30.0936]
[1776592030739,42.81,75080.72,0.0,0.40055,0.00012,30.09321]
[1776592031497,42.81,75080.65,0.0,0.40054,0.00012,30.09308]
[1776592031748,42.81,75080.65,0.0,0.40054,0.00012,30.09311]
[1776592033538,42.81,75080.59,0.0,0.40054,0.00012,30.09299]
[1776592033639,42.81,75080.59,0.0,0.40054,0.00012,30.09302]
[1776592038861,42.81,75083.02,0.0,0.40083,0.00012,30.09969]
[1776592043866,42.82,75083.48,0.0,0.40089,0.00012,30.10107]
[1776592044365,42.82,75083.48,0.0,0.40089,0.00012,30.10107]
[1776592044373,42.82,75083.48,0.0,0.40089,0.00012,30.10107]
[1776592044867,42.82,75082.61,0.0,0.40079,0.00012,30.09877]
[1776592049872,42.82,75077.2,0.0,0.40017,0.00012,30.08444]
[1776592054877,42.82,75074.27,0.0,0.39983,0.00012,30.07387]
[1776592055952,42.82,75069.29,0.0,0.39926,0.00012,30.06048]
[1776592056015,42.82,75069.29,0.0,0.39926,0.00012,30.06048]
[1776592056702,42.82,75069.29,0.0,0.39926,0.00012,30.06053]
[1776592058035,42.82,75068.58,0.0,0.39918,0.00012,30.05861]
[1776592058083,42.82,75068.58,0.0,0.39918,0.00012,30.05861]
[1776592058881,42.83,75068.41,0.0,0.39916,0.00012,30.05825]
[1776592059916,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592060022,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592060193,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592060759,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592060773,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592060866,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592061203,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592061533,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592061618,42.83,75068.41,0.0,0.39916,0.00012,30.05829]
[1776592061737,42.83,75068.41,0.0,0.39916,0.00012,30.05828]
[1776592062886,42.83,75046.29,0.0,0.3966,0.00012,29.99786]
[1776592062974,42.83,75046.29,0.0,0.3966,0.00012,29.99786]
[1776592063027,42.83,75046.29,0.0,0.3966,0.00012,29.99786]
[1776592063887,42.83,75054.21,0.0,0.39752,0.00012,30.01966]
[1776592064141,42.83,75054.21,0.0,0.39752,0.00012,30.01966]
[1776592064158,42.83,75054.21,0.0,0.39752,0.00012,30.01966]
[1776592064888,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592065155,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592065430,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592065505,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592065526,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592065568,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592066884,42.83,75055.0,0.0,0.39761,0.00012,30.02181]
[1776592066926,42.83,75053.2,0.0,0.3974,0.00012,30.01682]
[1776592067646,42.83,75053.2,0.0,0.3974,0.00012,30.01682]
[1776592067872,42.83,75053.2,0.0,0.3974,0.00012,30.01682]
[1776592067891,42.83,75042.78,0.0,0.39619,0.00012,29.98808]
[1776592070205,42.82,75042.36,0.0,0.39614,0.00012,29.98682]
[1776592070894,42.82,75042.35,0.0,0.39614,0.00012,29.98674]
[1776592072880,42.82,75042.19,0.0,0.39612,0.00012,29.98624]
[1776592072896,42.82,75042.25,0.0,0.39612,0.00012,29.98637]
[1776592074313,42.82,75044.16,0.0,0.39634,0.00012,29.99159]
[1776592074898,42.82,75043.73,0.0,0.39629,0.00012,29.99035]
[1776592077775,42.82,75043.73,0.0,0.39628,0.00012,29.99026]
[1776592077818,42.82,75043.73,0.0,0.39628,0.00012,29.99021]
[1776592078411,42.82,75043.73,0.0,0.39628,0.00012,29.99021]
[1776592078448,42.82,75043.73,0.0,0.39628,0.00012,29.99021]
[1776592078901,42.82,75028.29,0.0,0.39449,0.00012,29.94717]
[1776592080479,42.82,75024.85,0.0,0.3941,0.00012,29.93748]
[1776592080482,42.82,75024.85,0.0,0.3941,0.00012,29.93748]
[1776592080528,42.82,75024.85,0.0,0.3941,0.00012,29.93748]
[1776592080604,42.82,75024.85,0.0,0.39409,0.00012,29.93745]
[1776592081209,42.82,75024.85,0.0,0.39409,0.00012,29.93745]
[1776592082040,42.81,75024.85,0.0,0.39409,0.00012,29.93743]
[1776592082603,42.81,75024.85,0.0,0.39409,0.00012,29.93743]
[1776592082778,42.81,75024.85,0.0,0.39409,0.00012,29.93743]
[1776592082869,42.81,75024.85,0.0,0.39409,0.00012,29.93743]
[1776592082905,42.81,75023.99,0.0,0.39399,0.00012,29.935]
[1776592083893,42.81,75023.99,0.0,0.39399,0.00012,29.935]
[1776592083906,42.81,75019.02,0.0,0.39342,0.00012,29.92097]
[1776592083939,42.81,75019.02,0.0,0.39342,0.00012,29.92097]
[1776592084346,42.81,75019.02,0.0,0.39342,0.00012,29.92097]
[1776592084907,42.81,75010.84,0.0,0.39247,0.00012,29.89773]
[1776592087879,42.81,75007.82,0.0,0.39213,0.00012,29.88913]
[1776592087934,42.81,75005.33,0.0,0.39184,0.00012,29.88202]
[1776592087995,42.81,75005.33,0.0,0.39184,0.00012,29.88202]
[1776592088533,42.81,75005.33,0.0,0.39184,0.00012,29.88202]
[1776592088895,42.81,75005.33,0.0,0.39184,0.00012,29.88202]
[1776592088964,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592088995,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089029,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089030,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089550,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089622,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089683,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089718,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089896,42.81,75003.64,0.0,0.39164,0.00012,29.87721]
[1776592089911,42.81,75000.17,0.0,0.39125,0.00012,29.86726]
[1776592089967,42.81,75000.17,0.0,0.39125,0.00012,29.86726]
[1776592090829,42.81,75000.17,0.0,0.39125,0.00012,29.86726]
[1776592090893,42.81,75000.17,0.0,0.39125,0.00012,29.86726]
[1776592090912,42.81,74991.6,0.0,0.39025,0.00012,29.84246]
[1776592091146,42.81,74991.6,0.0,0.39025,0.00012,29.84246]
[1776592091179,42.81,74991.6,0.0,0.39025,0.00012,29.84246]
[1776592091591,42.81,74991.6,0.0,0.39025,0.00012,29.84243]
[1776592092915,42.81,74973.55,0.0,0.38817,0.00012,29.78977]
[1776592094737,42.81,74973.55,0.0,0.38817,0.00012,29.78975]
[1776592094904,42.81,74973.55,0.0,0.38817,0.00012,29.78972]
[1776592096118,42.81,74975.02,0.0,0.38834,0.00012,29.794]
[1776592096207,42.81,74975.02,0.0,0.38834,0.00012,29.794]
[1776592096365,42.81,74975.02,0.0,0.38834,0.00012,29.794]
[1776592098807,42.81,74973.18,0.0,0.38813,0.00012,29.78856]
[1776592100801,42.81,74966.83,0.0,0.38739,0.00012,29.76974]
[1776592100810,42.81,74966.83,0.0,0.38739,0.00012,29.76974]
[1776592101360,42.81,74966.83,0.0,0.38739,0.00012,29.76974]
[1776592102364,42.81,74971.2,0.0,0.38789,0.00012,29.78264]
[1776592102491,42.81,74971.2,0.0,0.38789,0.00012,29.78264]
[1776592104800,42.81,74974.6,0.0,0.38828,0.00012,29.79263]
[1776592104871,42.81,74974.6,0.0,0.38828,0.00012,29.79261]
[1776592106630,42.81,74974.6,0.0,0.38828,0.00012,29.79258]
[1776592106698,42.81,74974.6,0.0,0.38828,0.00012,29.79258]
[1776592107268,42.81,74974.6,0.0,0.38828,0.00012,29.79255]
[1776592107700,42.81,74974.6,0.0,0.38828,0.00012,29.79253]
[1776592108883,42.81,74974.6,0.0,0.38828,0.00012,29.79253]
[1776592108931,42.81,74985.79,0.0,0.38957,0.00012,29.82527]
[1776592108942,42.81,74985.79,0.0,0.38957,0.00012,29.82527]
[1776592109748,42.81,74985.79,0.0,0.38957,0.00012,29.82527]
[1776592110779,42.81,74989.44,0.0,0.38999,0.00012,29.83594]
[1776592110863,42.81,74989.44,0.0,0.38999,0.00012,29.83594]
[1776592110923,42.81,74989.44,0.0,0.38999,0.00012,29.83594]
[1776592110966,42.81,74992.28,0.0,0.39032,0.00012,29.84419]
[1776592111881,42.81,74992.28,0.0,0.39031,0.00012,29.84133]
[1776592116918,42.81,74995.72,0.0,0.39071,0.00012,29.85139]
[1776592121943,42.81,74998.4,0.0,0.39103,0.00012,29.85923]
[1776592125144,42.81,75000.71,0.0,0.3913,0.00012,29.86593]
[1776592125948,42.82,74994.57,0.0,0.39059,0.00012,29.84826]
[1776592126600,42.82,74994.57,0.0,0.39059,0.00012,29.84826]
[1776592126949,42.82,74993.49,0.0,0.39047,0.00012,29.84515]
[1776592127250,42.82,74993.49,0.0,0.39047,0.00012,29.84515]
[1776592129284,42.82,74993.26,0.0,0.39044,0.00012,29.84456]
[1776592129952,42.82,74992.82,0.0,0.39039,0.00012,29.8433]
[1776592134957,42.82,74993.63,0.0,0.39049,0.00012,29.84578]
[1776592139962,42.82,74992.04,0.0,0.39032,0.00012,29.84132]
[1776592144967,42.82,74994.26,0.0,0.39058,0.00012,29.84787]
[1776592147534,42.82,74996.13,0.0,0.39079,0.00012,29.85331]
[1776592147970,42.82,74998.36,0.0,0.39105,0.00012,29.85974]
[1776592148458,42.82,74998.36,0.0,0.39105,0.00012,29.85974]
[1776592148547,42.82,74998.36,0.0,0.39105,0.00012,29.85974]
[1776592148971,42.82,75006.21,0.0,0.39196,0.00012,29.88226]
[1776592149585,42.82,75006.21,0.0,0.39196,0.00012,29.88226]
[1776592149972,42.82,75016.91,0.0,0.39319,0.00012,29.91271]
[1776592150717,42.82,75016.91,0.0,0.39319,0.00012,29.91271]
[1776592150921,42.82,75016.91,0.0,0.39319,0.00012,29.9127]
[1776592152076,42.82,75019.8,0.0,0.39353,0.00012,29.92087]
[1776592152112,42.82,75019.8,0.0,0.39353,0.00012,29.92087]
[1776592153626,42.82,75019.8,0.0,0.39352,0.00012,29.92085]
[1776592153928,42.82,75019.8,0.0,0.39352,0.00012,29.92082]
[1776592154976,42.82,75027.75,0.0,0.39444,0.00012,29.94315]
[1776592160507,42.82,75033.39,0.0,0.39508,0.00012,29.95877]
[1776592165599,42.82,75033.75,0.0,0.39512,0.00012,29.95961]
[1776592172001,42.81,75043.36,0.0,0.3962,0.00012,29.98313]
[1776592177810,42.81,75035.94,0.0,0.39533,0.00012,29.96233]
[1776592182857,42.8,75031.54,0.0,0.39482,0.00012,29.94987]
[1776592189020,42.8,75034.22,0.0,0.39512,0.00012,29.95715]
[1776592195790,42.8,75037.66,0.0,0.3955,0.00012,29.96654]
[1776592201032,42.79,75039.58,0.0,0.39571,0.00012,29.97162]
[1776592204955,42.79,75042.73,0.0,0.39607,0.00012,29.98023]
[1776592204986,42.79,75042.73,0.0,0.39607,0.00012,29.98023]
[1776592206542,42.79,75047.71,0.0,0.39664,0.00012,29.9939]
[1776592207038,42.79,75047.83,0.0,0.39665,0.00012,29.99419]
[1776592211052,42.79,75048.49,0.0,0.39672,0.00012,29.99586]
[1776592211180,42.78,75048.52,0.0,0.39672,0.00012,29.99589]
[1776592212677,42.78,75048.52,0.0,0.39672,0.00012,29.99589]
[1776592212778,42.78,75048.52,0.0,0.39672,0.00012,29.99579]
[1776592217053,42.78,75030.71,0.0,0.39465,0.00012,29.94607]
[1776592222058,42.78,75029.18,0.0,0.39447,0.00012,29.94165]
[1776592227063,42.78,75028.49,0.0,0.39438,0.00012,29.9396]
[1776592232068,42.77,75029.01,0.0,0.39443,0.00012,29.93808]
[1776592237983,42.77,75029.1,0.0,0.39443,0.00012,29.93821]
[1776592243079,42.77,75030.68,0.0,0.39461,0.00012,29.94251]
[1776592249025,42.77,75032.59,0.0,0.39482,0.00012,29.94774]
[1776592254090,42.76,75030.93,0.0,0.39462,0.00012,29.94292]
[1776592254706,42.76,75030.93,0.0,0.39462,0.00012,29.94292]
[1776592254781,42.76,75030.93,0.0,0.39462,0.00012,29.94292]
[1776592254794,42.76,75030.93,0.0,0.39462,0.00012,29.9429]
[1776592260110,42.76,75020.72,0.0,0.39343,0.00012,29.91404]
[1776592261220,42.76,75020.72,0.0,0.39343,0.00012,29.91404]
[1776592261232,42.76,75020.72,0.0,0.39343,0.00012,29.91404]
[1776592261604,42.76,75020.72,0.0,0.39343,0.00012,29.91404]
[1776592261625,42.76,75020.72,0.0,0.39343,0.00012,29.91404]
[1776592261856,42.76,75020.72,0.0,0.39343,0.00012,29.91403]
[1776592262314,42.76,75020.72,0.0,0.39343,0.00012,29.91403]
[1776592262663,42.76,75020.72,0.0,0.39343,0.00012,29.91403]
[1776592262763,42.76,75020.72,0.0,0.39343,0.00012,29.91403]
[1776592262823,42.76,75020.72,0.0,0.39343,0.00012,29.91403]
[1776592265709,42.76,75013.16,0.0,0.39256,0.00012,29.89255]
[1776592265719,42.76,75013.16,0.0,0.39256,0.00012,29.89255]
[1776592266121,42.76,75011.83,0.0,0.39241,0.00012,29.88876]
[1776592271122,42.76,75006.36,0.0,0.39178,0.00012,29.87315]
[1776592276508,42.76,75007.02,0.0,0.39186,0.00012,29.87512]
[1776592282137,42.76,75011.19,0.0,0.39234,0.00012,29.8871]
[1776592287912,42.76,75011.83,0.0,0.39242,0.00012,29.88896]
[1776592293148,42.77,75017.4,0.0,0.39305,0.00012,29.90194]
[1776592298154,42.76,75018.94,0.0,0.39323,0.00012,29.90627]
[1776592303159,42.76,75025.03,0.0,0.39393,0.00012,29.92345]
[1776592308164,42.76,75019.47,0.0,0.39328,0.00012,29.90767]
[1776592313169,42.76,75019.38,0.0,0.39327,0.00012,29.90738]
[1776592319175,42.76,75020.83,0.0,0.39344,0.00012,29.91145]
[1776592322652,42.76,75021.2,0.0,0.39348,0.00012,29.91247]
[1776592323122,42.76,75021.2,0.0,0.39348,0.00012,29.91247]
[1776592328916,42.76,75021.76,0.0,0.39354,0.00012,29.91401]
[1776592334016,42.76,75023.54,0.0,0.39374,0.00012,29.91895]
[1776592335898,42.76,75023.51,0.0,0.39374,0.00012,29.91886]
[1776592335993,42.76,75023.51,0.0,0.39374,0.00012,29.91886]
[1776592336268,42.76,75023.51,0.0,0.39374,0.00012,29.91884]
[1776592336275,42.76,75023.51,0.0,0.39374,0.00012,29.91884]
[1776592337193,42.76,75023.64,0.0,0.39375,0.00012,29.91923]
[1776592337269,42.76,75023.64,0.0,0.39375,0.00012,29.91923]
[1776592337346,42.76,75023.64,0.0,0.39375,0.00012,29.91923]
[1776592338948,42.76,75029.06,0.0,0.39438,0.00012,29.93445]
[1776592339195,42.76,75033.61,0.0,0.3949,0.00012,29.9472]
[1776592344234,42.76,75034.52,0.0,0.395,0.00012,29.94961]
[1776592349236,42.75,75037.92,0.0,0.39539,0.00012,29.95895]
[1776592354299,42.75,75038.23,0.0,0.39541,0.00012,29.95678]
[1776592356211,42.75,75026.15,0.0,0.39401,0.00012,29.92287]
[1776592359553,42.75,75025.05,0.0,0.39388,0.00012,29.91974]
[1776592359900,42.75,75025.05,0.0,0.39388,0.00012,29.91974]
[1776592359907,42.75,75025.05,0.0,0.39388,0.00012,29.91974]
[1776592359987,42.75,75025.05,0.0,0.39388,0.00012,29.91973]
[1776592365220,42.75,75020.49,0.0,0.39335,0.00012,29.90678]
[1776592370225,42.75,75020.66,0.0,0.39336,0.00012,29.90723]
[1776592375230,42.75,75020.31,0.0,0.39332,0.00012,29.90622]
[1776592377579,42.75,75022.16,0.0,0.39354,0.00012,29.91146]
[1776592378055,42.75,75022.16,0.0,0.39354,0.00012,29.91145]
[1776592383105,42.75,75024.4,0.0,0.39379,0.00012,29.91772]
[1776592388243,42.74,75028.73,0.0,0.39429,0.00012,29.92985]
[1776592393516,42.74,75032.51,0.0,0.39472,0.00012,29.94038]
[1776592400122,42.74,75032.39,0.0,0.3947,0.00012,29.93987]
[1776592405260,42.74,75040.64,0.0,0.39565,0.00012,29.96276]
[1776592410288,42.73,75040.86,0.0,0.39567,0.00012,29.96317]
[1776592417272,42.73,75046.13,0.0,0.39625,0.00012,29.97465]
[1776592423278,42.73,75038.26,0.0,0.39533,0.00012,29.95258]
[1776592428284,42.72,75037.95,0.0,0.39529,0.00012,29.95156]
[1776592433289,42.72,75037.92,0.0,0.39528,0.00012,29.95133]
[1776592439295,42.72,75035.8,0.0,0.39502,0.00012,29.94527]
[1776592444300,42.72,75035.86,0.0,0.39502,0.00012,29.9453]
[1776592449371,42.71,75035.38,0.0,0.39496,0.00012,29.94386]
[1776592454310,42.71,75026.44,0.0,0.39392,0.00012,29.91861]
[1776592460316,42.71,75028.63,0.0,0.39417,0.00012,29.92471]
[1776592465321,42.71,75029.79,0.0,0.3943,0.00012,29.9279]
[1776592468324,42.71,75039.52,0.0,0.39543,0.00012,29.9551]
[1776592473329,42.71,75042.28,0.0,0.39573,0.00012,29.95979]
[1776592477509,42.7,75043.07,0.0,0.39582,0.00012,29.96184]
[1776592478287,42.7,75043.07,0.0,0.39581,0.00012,29.9618]
[1776592480336,42.7,75052.6,0.0,0.39692,0.00012,29.98812]
[1776592481404,42.7,75052.52,0.0,0.3969,0.00012,29.98788]
[1776592482136,42.7,75052.52,0.0,0.3969,0.00012,29.98788]
[1776592482240,42.7,75052.52,0.0,0.3969,0.00012,29.98784]
[1776592484340,42.7,75060.98,0.0,0.39788,0.00012,30.01098]
[1776592485381,42.7,75063.08,0.0,0.39812,0.00012,30.01665]
[1776592486342,42.7,75064.88,0.0,0.39833,0.00012,30.02151]
[1776592489547,42.69,75066.91,0.0,0.39855,0.00012,30.02685]
[1776592490346,42.69,75068.02,0.0,0.39868,0.00012,30.02982]
[1776592495416,42.69,75068.92,0.0,0.39877,0.00012,30.03208]
[1776592496408,42.69,75071.93,0.0,0.39912,0.00012,30.04022]
[1776592497238,42.69,75071.93,0.0,0.39912,0.00012,30.04022]
[1776592497350,42.69,75071.93,0.0,0.39912,0.00012,30.0402]
[1776592497385,42.69,75071.93,0.0,0.39912,0.00012,30.0402]
[1776592497710,42.69,75071.93,0.0,0.39912,0.00012,30.0402]
[1776592497753,42.69,75071.93,0.0,0.39912,0.00012,30.0402]
[1776592497830,42.69,75071.93,0.0,0.39912,0.00012,30.0402]
[1776592498355,42.69,75071.93,0.0,0.39912,0.00012,30.04022]
[1776592499357,42.69,75086.92,0.0,0.40087,0.00012,30.08063]
[1776592499863,42.69,75086.92,0.0,0.40087,0.00012,30.08063]
[1776592499866,42.69,75086.92,0.0,0.40087,0.00012,30.08063]
[1776592500358,42.69,75093.25,0.0,0.4016,0.00012,30.0975]
[1776592500954,42.69,75093.25,0.0,0.4016,0.00012,30.0975]
[1776592501003,42.69,75093.25,0.0,0.4016,0.00012,30.0975]
[1776592501910,42.69,75093.25,0.0,0.4016,0.00012,30.09751]
[1776592502025,42.69,75093.25,0.0,0.4016,0.00012,30.09751]
[1776592502063,42.69,75093.25,0.0,0.4016,0.00012,30.09751]
[1776592502360,42.69,75093.6,0.0,0.40164,0.00012,30.09844]
[1776592503024,42.69,75093.6,0.0,0.40164,0.00012,30.09844]
[1776592503104,42.69,75093.6,0.0,0.40164,0.00012,30.09844]
[1776592503361,42.69,75090.15,0.0,0.40124,0.00012,30.08927]
[1776592503907,42.69,75090.15,0.0,0.40124,0.00012,30.08927]
[1776592503911,42.69,75090.15,0.0,0.40124,0.00012,30.08927]
[1776592503918,42.69,75090.15,0.0,0.40124,0.00012,30.08927]
[1776592504362,42.69,75093.52,0.0,0.40164,0.00012,30.09826]
[1776592505883,42.69,75093.52,0.0,0.40164,0.00012,30.09827]
[1776592505911,42.69,75093.52,0.0,0.40164,0.00012,30.09827]
[1776592506364,42.69,75091.42,0.0,0.40139,0.00012,30.09267]
[1776592507892,42.69,75091.26,0.0,0.40137,0.00012,30.09226]
[1776592507906,42.69,75091.26,0.0,0.40137,0.00012,30.09226]
[1776592509821,42.69,75089.63,0.0,0.40118,0.00012,30.08791]
[1776592509832,42.69,75089.63,0.0,0.40118,0.00012,30.08791]
[1776592510346,42.69,75089.63,0.0,0.40119,0.00012,30.08792]
[1776592513371,42.69,75081.29,0.0,0.40021,0.00012,30.06543]
[1776592518379,42.68,75080.53,0.0,0.4001,0.00012,30.06304]
[1776592523411,42.67,75077.6,0.0,0.39974,0.00012,30.05476]
[1776592528413,42.66,75076.86,0.0,0.39964,0.00012,30.05241]
[1776592530310,42.66,75076.66,0.0,0.39961,0.00012,30.05179]
[1776592530322,42.66,75076.66,0.0,0.39961,0.00012,30.05179]
[1776592530380,42.66,75076.66,0.0,0.39961,0.00012,30.05179]
[1776592530388,42.66,75076.77,0.0,0.39962,0.00012,30.05201]
[1776592532308,42.66,75076.77,0.0,0.3996,0.00012,30.04907]
[1776592532390,42.66,75072.32,0.0,0.39908,0.00012,30.03696]
[1776592534361,42.66,75072.32,0.0,0.39908,0.00012,30.0369]
[1776592534385,42.66,75072.32,0.0,0.39908,0.00012,30.0369]
[1776592535233,42.66,75070.35,0.0,0.39885,0.00012,30.03148]
[1776592535353,42.66,75070.35,0.0,0.39885,0.00012,30.03148]
[1776592536138,42.66,75069.15,0.0,0.39871,0.00012,30.02814]
[1776592536394,42.65,75068.83,0.0,0.39867,0.00012,30.02722]
[1776592536457,42.65,75068.83,0.0,0.39867,0.00012,30.02722]
[1776592538396,42.65,75053.73,0.0,0.3969,0.00012,29.98571]
[1776592543401,42.65,75049.08,0.0,0.39636,0.00012,29.97265]
[1776592548406,42.65,75051.31,0.0,0.39661,0.00012,29.97867]
[1776592554412,42.64,75055.29,0.0,0.39706,0.00012,29.98942]
[1776592559417,42.64,75056.4,0.0,0.39718,0.00012,29.99226]
[1776592565410,42.63,75056.68,0.0,0.3972,0.00012,29.99281]
[1776592567744,42.63,75049.11,0.0,0.39631,0.00012,29.97177]
[1776592576434,42.63,75050.42,0.0,0.39645,0.00012,29.97511]
[1776592579001,42.63,75050.42,0.0,0.39645,0.00012,29.97511]
[1776592579143,42.63,75050.42,0.0,0.39645,0.00012,29.97511]
[1776592579179,42.63,75050.42,0.0,0.39645,0.00012,29.97511]
[1776592579373,42.63,75050.42,0.0,0.39644,0.00012,29.97501]
[1776592581242,42.63,75050.42,0.0,0.39644,0.00012,29.97498]
[1776592581288,42.63,75050.42,0.0,0.39644,0.00012,29.97498]
[1776592581302,42.63,75050.42,0.0,0.39644,0.00012,29.97497]
[1776592582440,42.63,75034.78,0.0,0.39462,0.00012,29.93127]
[1776592583641,42.62,75034.27,0.0,0.39456,0.00012,29.92981]
[1776592584315,42.62,75034.27,0.0,0.39456,0.00012,29.92981]
[1776592584434,42.62,75034.27,0.0,0.39456,0.00012,29.9298]
[1776592589448,42.62,75034.5,0.0,0.39459,0.00012,29.9304]
[1776592594452,42.62,75034.17,0.0,0.39454,0.00012,29.92656]
[1776592599520,42.62,75032.39,0.0,0.39433,0.00012,29.92151]
[1776592604547,42.62,75032.24,0.0,0.39431,0.00012,29.92103]
[1776592609587,42.62,75030.85,0.0,0.39415,0.00012,29.91708]
[1776592614609,42.62,75029.79,0.0,0.39402,0.00012,29.91407]
[1776592619611,42.62,75028.26,0.0,0.39384,0.00012,29.90975]
[1776592624636,42.62,75027.94,0.0,0.39381,0.00012,29.90884]
[1776592629652,42.62,75029.19,0.0,0.39395,0.00012,29.91238]
[1776592634655,42.62,75027.57,0.0,0.39376,0.00012,29.90779]
[1776592639677,42.62,75027.72,0.0,0.39378,0.00012,29.90823]
[1776592644729,42.62,75027.97,0.0,0.39381,0.00012,29.90892]
[1776592649733,42.62,75028.82,0.0,0.39391,0.00012,29.91132]
[1776592654769,42.62,75029.42,0.0,0.39397,0.00012,29.91012]
[1776592659802,42.62,75030.7,0.0,0.39412,0.00012,29.91373]
[1776592664883,42.62,75031.34,0.0,0.39419,0.00012,29.91551]
[1776592669934,42.62,75032.13,0.0,0.39428,0.00012,29.91769]
[1776592674935,42.62,75034.55,0.0,0.39456,0.00012,29.92447]
[1776592680010,42.62,75034.52,0.0,0.39455,0.00012,29.92436]
[1776592683929,42.62,75034.92,0.0,0.3946,0.00012,29.92544]
[1776592684448,42.62,75034.92,0.0,0.3946,0.00012,29.92543]
[1776592684999,42.62,75034.92,0.0,0.3946,0.00012,29.92543]
[1776592686544,42.62,75045.69,0.0,0.39585,0.00012,29.95555]
[1776592691582,42.61,75046.49,0.0,0.39593,0.00012,29.95765]
[1776592696633,42.61,75043.95,0.0,0.39563,0.00012,29.95044]
[1776592698764,42.61,75043.89,0.0,0.39562,0.00012,29.95025]
[1776592699378,42.61,75043.89,0.0,0.39562,0.00012,29.95022]
[1776592701591,42.61,75043.87,0.0,0.39562,0.00012,29.95011]
[1776592702561,42.61,75043.8,0.0,0.39561,0.00012,29.94992]
[1776592708567,42.61,75043.31,0.0,0.39555,0.00012,29.94842]
[1776592713980,42.61,75043.19,0.0,0.39551,0.00012,29.94509]
[1776592719578,42.6,75042.89,0.0,0.39547,0.00012,29.94413]
[1776592721496,42.6,75043.38,0.0,0.39553,0.00012,29.94549]
[1776592721566,42.6,75043.38,0.0,0.39553,0.00012,29.94549]
[1776592721580,42.6,75043.59,0.0,0.39555,0.00012,29.94606]
[1776592723639,42.6,75046.75,0.0,0.39592,0.00012,29.95483]
[1776592724583,42.6,75049.6,0.0,0.39625,0.00012,29.96272]
[1776592725693,42.6,75049.6,0.0,0.39625,0.00012,29.96269]
[1776592725705,42.6,75049.6,0.0,0.39625,0.00012,29.96269]
[1776592725768,42.6,75049.6,0.0,0.39625,0.00012,29.96269]
[1776592725934,42.6,75049.6,0.0,0.39625,0.00012,29.96269]
[1776592725982,42.6,75049.6,0.0,0.39625,0.00012,29.96269]
[1776592726585,42.6,75049.29,0.0,0.39621,0.00012,29.96181]
[1776592727260,42.6,75049.29,0.0,0.39621,0.00012,29.96181]
[1776592727266,42.6,75049.29,0.0,0.39621,0.00012,29.96181]
[1776592727327,42.6,75049.29,0.0,0.39621,0.00012,29.96179]
[1776592731910,42.6,75049.83,0.0,0.39627,0.00012,29.9632]
[1776592735645,42.6,75058.48,0.0,0.39727,0.00012,29.98695]
[1776592737936,42.59,75057.47,0.0,0.39714,0.00012,29.98407]
[1776592737945,42.59,75057.47,0.0,0.39714,0.00012,29.98407]
[1776592737990,42.59,75057.47,0.0,0.39714,0.00012,29.98407]
[1776592739978,42.59,75057.46,0.0,0.39714,0.00012,29.98397]
[1776592740601,42.59,75055.02,0.0,0.39685,0.00012,29.97719]
[1776592740867,42.59,75055.02,0.0,0.39685,0.00012,29.97719]
[1776592740914,42.59,75055.02,0.0,0.39685,0.00012,29.97719]
[1776592742023,42.59,75055.02,0.0,0.39685,0.00012,29.97716]
[1776592742603,42.59,75052.57,0.0,0.39656,0.00012,29.97034]
[1776592747058,42.59,75048.94,0.0,0.39614,0.00012,29.96018]
[1776592747117,42.59,75048.94,0.0,0.39614,0.00012,29.96018]
[1776592747939,42.59,75048.88,0.0,0.39613,0.00012,29.95997]
[1776592748048,42.59,75048.88,0.0,0.39613,0.00012,29.95997]
[1776592748056,42.59,75048.88,0.0,0.39613,0.00012,29.95997]
[1776592748609,42.59,75048.55,0.0,0.39609,0.00012,29.95903]
[1776592753614,42.59,75047.72,0.0,0.39599,0.00012,29.95658]
[1776592758619,42.58,75047.59,0.0,0.39597,0.00012,29.95611]
[1776592763624,42.58,75048.37,0.0,0.39605,0.00012,29.95815]
[1776592766436,42.58,75048.43,0.0,0.39606,0.00012,29.95829]
[1776592766627,42.58,75048.91,0.0,0.39611,0.00012,29.95958]
[1776592769096,42.58,75048.96,0.0,0.39611,0.00012,29.95968]
[1776592769158,42.58,75048.96,0.0,0.39611,0.00012,29.95968]
[1776592770556,42.58,75049.02,0.0,0.39612,0.00012,29.95981]
[1776592770631,42.58,75050.13,0.0,0.39625,0.00012,29.96288]
[1776592775636,42.58,75047.13,0.0,0.39588,0.00012,29.95154]
[1776592777297,42.58,75047.13,0.0,0.39588,0.00012,29.95152]
[1776592777321,42.58,75047.13,0.0,0.39588,0.00012,29.95152]
[1776592778565,42.58,75047.13,0.0,0.39588,0.00012,29.95149]
[1776592778571,42.58,75047.13,0.0,0.39588,0.00012,29.95149]
[1776592778594,42.58,75047.13,0.0,0.39588,0.00012,29.95149]
[1776592778642,42.57,75052.66,0.0,0.39652,0.00012,29.96684]
[1776592780590,42.57,75052.66,0.0,0.39652,0.00012,29.96681]
[1776592780644,42.57,75054.43,0.0,0.39672,0.00012,29.97167]
[1776592785649,42.57,75056.08,0.0,0.39691,0.00012,29.9761]
[1776592790654,42.57,75056.36,0.0,0.39693,0.00012,29.97669]
[1776592792657,42.57,75064.52,0.0,0.39788,0.00012,29.99909]
[1776592797666,42.56,75065.83,0.0,0.39802,0.00012,30.00245]
[1776592802671,42.56,75057.19,0.0,0.397,0.00012,29.97844]
[1776592803672,42.56,75048.98,0.0,0.39604,0.00012,29.95562]
[1776592804466,42.56,75048.98,0.0,0.39604,0.00012,29.95562]
[1776592804515,42.56,75048.98,0.0,0.39604,0.00012,29.95562]
[1776592805151,42.56,75045.1,0.0,0.39559,0.00012,29.94479]
[1776592805196,42.56,75045.1,0.0,0.39559,0.00012,29.94479]
[1776592805674,42.56,75045.26,0.0,0.39561,0.00012,29.94522]
[1776592810186,42.56,75040.83,0.0,0.39509,0.00012,29.93274]
[1776592811180,42.56,75040.57,0.0,0.39506,0.00012,29.93201]
[1776592811680,42.56,75039.88,0.0,0.39498,0.00012,29.93006]
[1776592816685,42.55,75037.16,0.0,0.39466,0.00012,29.92236]
[1776592821820,42.55,75037.07,0.0,0.39465,0.00012,29.92209]
[1776592827660,42.56,75025.11,0.0,0.39326,0.00012,29.8883]
[1776592832488,42.56,75025.53,0.0,0.3933,0.00012,29.88666]
[1776592835711,42.56,75016.42,0.0,0.39225,0.00012,29.86072]
[1776592839664,42.56,75017.64,0.0,0.39239,0.00012,29.86431]
[1776592839715,42.56,75017.67,0.0,0.3924,0.00012,29.86442]
[1776592840912,42.56,75017.67,0.0,0.3924,0.00012,29.86445]
[1776592840931,42.56,75017.67,0.0,0.3924,0.00012,29.86445]
[1776592841085,42.56,75017.67,0.0,0.3924,0.00012,29.86445]
[1776592841623,42.56,75017.67,0.0,0.3924,0.00012,29.86447]
[1776592843765,42.56,75011.93,0.0,0.39173,0.00012,29.84804]
[1776592844720,42.56,75012.3,0.0,0.39178,0.00012,29.84915]
[1776592849725,42.56,75017.14,0.0,0.39235,0.00012,29.86318]
[1776592854730,42.57,75016.51,0.0,0.39228,0.00012,29.86147]
[1776592859735,42.57,75010.86,0.0,0.39163,0.00012,29.84545]
[1776592862132,42.57,75010.63,0.0,0.39161,0.00012,29.84486]
[1776592862989,42.57,75010.63,0.0,0.39161,0.00012,29.84486]
[1776592864740,42.57,74998.42,0.0,0.3902,0.00012,29.80963]
[1776592866143,42.57,74997.38,0.0,0.39008,0.00012,29.80666]
[1776592866160,42.57,74997.38,0.0,0.39008,0.00012,29.80666]
[1776592867566,42.57,74997.38,0.0,0.39008,0.00012,29.80671]
[1776592868147,42.58,74996.56,0.0,0.38999,0.00012,29.8044]
[1776592868744,42.58,74996.04,0.0,0.38993,0.00012,29.80294]
[1776592869052,42.58,74996.04,0.0,0.38993,0.00012,29.80294]
[1776592869745,42.58,74995.81,0.0,0.38991,0.00012,29.80233]
[1776592874750,42.58,74988.53,0.0,0.38908,0.00012,29.78134]
[1776592879755,42.59,74993.8,0.0,0.3897,0.00012,29.79707]
[1776592884761,42.59,74994.92,0.0,0.38985,0.00012,29.80061]
[1776592889766,42.6,74994.98,0.0,0.38987,0.00012,29.80107]
[1776592894771,42.6,74992.59,0.0,0.38959,0.00012,29.79152]
[1776592896673,42.6,74992.36,0.0,0.38957,0.00012,29.7909]
[1776592896708,42.6,74992.36,0.0,0.38957,0.00012,29.7909]
[1776592898701,42.6,74991.35,0.0,0.38946,0.00012,29.78808]
[1776592898775,42.6,74985.8,0.0,0.38882,0.00012,29.77185]
[1776592900097,42.61,74984.39,0.0,0.38866,0.00012,29.76779]
[1776592900777,42.61,74984.44,0.0,0.38867,0.00012,29.76801]
[1776592904919,42.61,74986.91,0.0,0.38896,0.00012,29.7755]
[1776592905782,42.61,74991.05,0.0,0.38944,0.00012,29.78767]
[1776592906857,42.61,74994.63,0.0,0.38986,0.00012,29.79818]
[1776592909840,42.61,75002.33,0.0,0.39076,0.00012,29.82072]
[1776592914842,42.62,75001.49,0.0,0.39067,0.00012,29.81849]
[1776592920059,42.62,75000.3,0.0,0.39055,0.00012,29.81527]
[1776592921073,42.62,75000.3,0.0,0.39055,0.00012,29.81527]
[1776592921232,42.62,75000.3,0.0,0.39055,0.00012,29.81527]
[1776592921294,42.62,75000.3,0.0,0.39055,0.00012,29.81527]
[1776592922649,42.62,75007.02,0.0,0.39133,0.00012,29.83477]
[1776592922753,42.62,75007.02,0.0,0.39133,0.00012,29.83477]
[1776592922800,42.62,75015.68,0.0,0.39234,0.00012,29.85968]
[1776592925413,42.62,75014.21,0.0,0.39217,0.00012,29.85552]
[1776592925492,42.62,75014.21,0.0,0.39217,0.00012,29.85552]
[1776592927021,42.62,75014.41,0.0,0.39219,0.00012,29.85612]
[1776592927073,42.62,75014.41,0.0,0.39219,0.00012,29.85612]
[1776592929225,42.62,75015.56,0.0,0.39233,0.00012,29.85947]
[1776592929807,42.63,75018.01,0.0,0.39261,0.00012,29.86649]
[1776592931243,42.63,75018.93,0.0,0.39272,0.00012,29.86912]
[1776592931310,42.63,75018.93,0.0,0.39272,0.00012,29.86912]
[1776592932148,42.63,75018.9,0.0,0.39272,0.00012,29.86907]
[1776592932227,42.63,75018.9,0.0,0.39272,0.00012,29.86907]
[1776592935473,42.63,75022.5,0.0,0.39314,0.00012,29.87936]
[1776592935528,42.63,75022.5,0.0,0.39314,0.00012,29.87936]
[1776592936530,42.63,75022.7,0.0,0.39316,0.00012,29.87992]
[1776592936594,42.63,75022.7,0.0,0.39316,0.00012,29.87992]
[1776592941819,42.63,75019.55,0.0,0.3928,0.00012,29.87101]
[1776592946824,42.63,75021.64,0.0,0.39304,0.00012,29.87702]
[1776592951193,42.63,75021.45,0.0,0.39302,0.00012,29.87654]
[1776592951277,42.63,75021.45,0.0,0.39302,0.00012,29.87654]
[1776592951599,42.63,75021.45,0.0,0.39302,0.00012,29.87654]
[1776592951829,42.63,75021.15,0.0,0.39298,0.00012,29.8728]
[1776592956834,42.63,75024.5,0.0,0.39337,0.00012,29.88238]
[1776592960991,42.63,75025.26,0.0,0.39346,0.00012,29.88455]
[1776592961838,42.63,75025.34,0.0,0.39347,0.00012,29.88478]
[1776592962053,42.63,75025.34,0.0,0.39347,0.00012,29.88478]
[1776592962101,42.63,75025.34,0.0,0.39347,0.00012,29.88478]
[1776592963823,42.63,75028.66,0.0,0.39385,0.00012,29.8942]
[1776592963840,42.63,75028.91,0.0,0.39388,0.00012,29.89489]
[1776592968200,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592968651,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592968697,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592968775,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592968926,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592968933,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592969156,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592969169,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592969305,42.63,75029.27,0.0,0.39393,0.00012,29.89593]
[1776592969846,42.63,75056.85,0.0,0.39713,0.00012,29.97297]
[1776592970855,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971000,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971023,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971082,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971108,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971231,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971295,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971475,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971486,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971491,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971513,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592971713,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972048,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972091,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972108,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972119,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972151,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972235,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972295,42.63,75068.63,0.0,0.3985,0.00012,30.00523]
[1776592972857,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592972882,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592972918,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592973418,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592973433,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592973436,42.63,75079.57,0.0,0.39977,0.00012,30.0349]
[1776592973858,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974030,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974119,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974167,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974202,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974259,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974276,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974343,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974377,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974400,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592974704,42.63,75070.52,0.0,0.39872,0.00012,30.01031]
[1776592975860,42.63,75084.99,0.0,0.4004,0.00012,30.04941]
[1776592975872,42.63,75084.99,0.0,0.4004,0.00012,30.04941]
[1776592975888,42.63,75084.99,0.0,0.4004,0.00012,30.04941]
[1776592975899,42.63,75084.99,0.0,0.4004,0.00012,30.04941]
[1776592976861,42.63,75089.21,0.0,0.40089,0.00012,30.06072]
[1776592980939,42.63,75086.41,0.0,0.40057,0.00012,30.05329]
[1776592980998,42.63,75086.41,0.0,0.40057,0.00012,30.05329]
[1776592982211,42.63,75086.41,0.0,0.40057,0.00012,30.0533]
[1776592982217,42.63,75086.41,0.0,0.40057,0.00012,30.0533]
[1776592984230,42.63,75078.05,0.0,0.3996,0.00012,30.03081]
[1776592984238,42.63,75078.05,0.0,0.3996,0.00012,30.03081]
[1776592984841,42.63,75078.05,0.0,0.3996,0.00012,30.03083]
[1776592986266,42.63,75081.31,0.0,0.39998,0.00012,30.03965]
[1776592986309,42.63,75081.31,0.0,0.39998,0.00012,30.03965]
[1776592989135,42.63,75082.24,0.0,0.40009,0.00012,30.04222]
[1776592989762,42.63,75082.24,0.0,0.40009,0.00012,30.04222]
[1776592989858,42.63,75082.24,0.0,0.40009,0.00012,30.04222]
[1776592989875,42.63,75078.92,0.0,0.39971,0.00012,30.03328]
[1776592990296,42.63,75078.92,0.0,0.39971,0.00012,30.03328]
[1776592990816,42.63,75078.92,0.0,0.39971,0.00012,30.0333]
[1776592992878,42.63,75087.59,0.0,0.40072,0.00012,30.0567]
[1776592992948,42.63,75087.59,0.0,0.40072,0.00012,30.0567]
[1776592993027,42.63,75087.59,0.0,0.40072,0.00012,30.0567]
[1776592993109,42.63,75087.59,0.0,0.40072,0.00012,30.0567]
[1776592993200,42.63,75087.59,0.0,0.40072,0.00012,30.0567]
[1776592993836,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994230,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994295,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994402,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994510,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994596,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994658,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994804,42.63,75087.59,0.0,0.40072,0.00012,30.05675]
[1776592994880,42.64,75093.88,0.0,0.40146,0.00012,30.07362]
[1776592995881,42.64,75102.52,0.0,0.40247,0.00012,30.09655]
[1776592996388,42.64,75102.52,0.0,0.40247,0.00012,30.09655]
[1776592996882,42.64,75113.51,0.0,0.40375,0.00012,30.12545]
[1776593000885,42.64,75123.18,0.0,0.40488,0.00012,30.15064]
[1776593004891,42.64,75114.86,0.0,0.40391,0.00012,30.12906]
[1776593007688,42.64,75118.09,0.0,0.40429,0.00012,30.1375]
[1776593007702,42.64,75118.09,0.0,0.40429,0.00012,30.1375]
[1776593007911,42.64,75118.94,0.0,0.40439,0.00012,30.13972]
[1776593010718,42.64,75114.41,0.0,0.40386,0.00012,30.12794]
[1776593010882,42.64,75114.41,0.0,0.40386,0.00012,30.12795]
[1776593014918,42.64,75114.41,0.0,0.40386,0.00012,30.12518]
[1776593016920,42.64,75097.52,0.0,0.40189,0.00012,30.0808]
[1776593021928,42.65,75097.4,0.0,0.40189,0.00012,30.08062]
[1776593024928,42.65,75106.27,0.0,0.40293,0.00012,30.10415]
[1776593029933,42.65,75110.84,0.0,0.40346,0.00012,30.11624]
[1776593032937,42.65,75102.9,0.0,0.40254,0.00012,30.09544]
[1776593038142,42.65,75102.73,0.0,0.40253,0.00012,30.09514]
[1776593043162,42.66,75103.0,0.0,0.40257,0.00012,30.09597]
[1776593048196,42.66,75105.82,0.0,0.4029,0.00012,30.10354]
[1776593053390,42.66,75103.58,0.0,0.40265,0.00012,30.09776]
[1776593058475,42.66,75103.73,0.0,0.40267,0.00012,30.0983]
[1776593061763,42.67,75101.35,0.0,0.4024,0.00012,30.0921]
[1776593062967,42.67,75090.86,0.0,0.40118,0.00012,30.06434]
[1776593063551,42.67,75090.86,0.0,0.40118,0.00012,30.06434]
[1776593063968,42.67,75088.13,0.0,0.40087,0.00012,30.05709]
[1776593068973,42.67,75086.17,0.0,0.40065,0.00012,30.05202]
[1776593072618,42.67,75081.7,0.0,0.40012,0.00012,30.03727]
[1776593073718,42.67,75081.29,0.0,0.40008,0.00012,30.03621]
[1776593073978,42.67,75080.92,0.0,0.40003,0.00012,30.03525]
[1776593075713,42.68,75080.92,0.0,0.40004,0.00012,30.03528]
[1776593075729,42.68,75080.92,0.0,0.40004,0.00012,30.03528]
[1776593075751,42.68,75080.92,0.0,0.40004,0.00012,30.03528]
[1776593075980,42.68,75080.5,0.0,0.39999,0.00012,30.03417]
[1776593077769,42.68,75080.41,0.0,0.39998,0.00012,30.03398]
[1776593077982,42.68,75080.41,0.0,0.39998,0.00012,30.03398]
[1776593079638,42.68,75080.26,0.0,0.39996,0.00012,30.03358]
[1776593079785,42.68,75080.26,0.0,0.39996,0.00012,30.03358]
[1776593079984,42.68,75079.95,0.0,0.39993,0.00012,30.03273]
[1776593085014,42.68,75081.7,0.0,0.40013,0.00012,30.03745]
[1776593090102,42.68,75080.16,0.0,0.39995,0.00012,30.0333]
[1776593095186,42.68,75080.0,0.0,0.39993,0.00012,30.03289]
[1776593100200,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593100878,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593100951,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593100987,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593101042,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593101066,42.68,75078.4,0.0,0.39975,0.00012,30.02858]
[1776593102232,42.68,75078.4,0.0,0.39975,0.00012,30.02854]
[1776593102236,42.68,75078.4,0.0,0.39975,0.00012,30.02854]
[1776593103007,42.68,75055.71,0.0,0.3971,0.00012,29.96662]
[1776593103273,42.68,75055.71,0.0,0.3971,0.00012,29.96662]
[1776593103289,42.68,75055.71,0.0,0.3971,0.00012,29.96662]
[1776593103378,42.68,75055.71,0.0,0.3971,0.00012,29.96662]
[1776593103851,42.68,75055.71,0.0,0.3971,0.00012,29.96662]
[1776593103927,42.68,75055.71,0.0,0.3971,0.00012,29.96658]
[1776593105074,42.67,75055.71,0.0,0.3971,0.00012,29.96654]
[1776593106397,42.67,75055.71,0.0,0.3971,0.00012,29.9665]
[1776593107012,42.67,75054.3,0.0,0.39693,0.00012,29.96257]
[1776593112139,42.67,75054.31,0.0,0.39693,0.00012,29.96243]
[1776593118023,42.66,75059.45,0.0,0.39751,0.00012,29.97628]
[1776593123028,42.66,75056.94,0.0,0.3972,0.00012,29.96914]
[1776593128033,42.66,75056.91,0.0,0.39719,0.00012,29.96886]
[1776593134039,42.65,75056.59,0.0,0.39713,0.00012,29.96485]
[1776593134876,42.65,75056.59,0.0,0.39713,0.00012,29.96485]
[1776593135000,42.65,75056.59,0.0,0.39713,0.00012,29.96481]
[1776593136882,42.65,75056.59,0.0,0.39713,0.00012,29.96476]
[1776593137042,42.65,75057.43,0.0,0.39722,0.00012,29.96704]
[1776593142047,42.65,75058.01,0.0,0.39728,0.00012,29.96842]
[1776593148053,42.64,75059.04,0.0,0.39739,0.00012,29.971]
[1776593153370,42.64,75059.11,0.0,0.39738,0.00012,29.971]
[1776593156091,42.64,75059.36,0.0,0.39741,0.00012,29.97156]
[1776593157073,42.63,75059.33,0.0,0.3974,0.00012,29.97144]
[1776593164069,42.63,75059.34,0.0,0.39739,0.00012,29.97114]
[1776593169070,42.63,75059.25,0.0,0.39737,0.00012,29.97068]
[1776593170055,42.63,75059.25,0.0,0.39737,0.00012,29.97068]
[1776593170060,42.63,75059.25,0.0,0.39737,0.00012,29.97068]
[1776593170073,42.62,75059.25,0.0,0.39736,0.00012,29.97064]
[1776593175080,42.62,75062.85,0.0,0.39777,0.00012,29.98031]
[1776593180085,42.62,75066.6,0.0,0.3982,0.00012,29.99035]
[1776593185090,42.61,75064.65,0.0,0.39796,0.00012,29.98477]
[1776593190095,42.61,75060.04,0.0,0.39741,0.00012,29.9719]
[1776593196101,42.6,75059.5,0.0,0.39733,0.00012,29.9673]
[1776593200259,42.6,75058.85,0.0,0.39724,0.00012,29.96534]
[1776593200559,42.6,75058.85,0.0,0.39724,0.00012,29.96534]
[1776593200662,42.6,75058.85,0.0,0.39724,0.00012,29.96534]
[1776593200682,42.6,75058.85,0.0,0.39724,0.00012,29.96534]
[1776593201106,42.6,75058.82,0.0,0.39724,0.00012,29.96522]
[1776593202026,42.6,75058.82,0.0,0.39724,0.00012,29.96522]
[1776593202107,42.6,75058.7,0.0,0.39722,0.00012,29.96485]
[1776593204024,42.6,75058.7,0.0,0.39722,0.00012,29.96483]
[1776593204067,42.6,75058.7,0.0,0.39722,0.00012,29.96483]
[1776593204109,42.6,75046.68,0.0,0.39582,0.00012,29.93148]
[1776593204483,42.6,75046.68,0.0,0.39582,0.00012,29.93148]
[1776593206041,42.6,75047.32,0.0,0.39589,0.00012,29.93324]
[1776593206050,42.6,75047.32,0.0,0.39589,0.00012,29.93324]
[1776593206111,42.6,75049.92,0.0,0.39619,0.00012,29.94046]
[1776593208002,42.6,75056.38,0.0,0.39694,0.00012,29.95834]
[1776593208058,42.6,75056.38,0.0,0.39694,0.00012,29.95834]
[1776593210137,42.6,75058.42,0.0,0.39718,0.00012,29.96385]
[1776593211116,42.59,75058.48,0.0,0.39718,0.00012,29.96398]
[1776593216121,42.59,75054.59,0.0,0.39672,0.00012,29.95308]
[1776593221126,42.59,75054.72,0.0,0.39673,0.00012,29.95327]
[1776593225130,42.59,75044.54,0.0,0.39554,0.00012,29.92485]
[1776593230153,42.59,75043.64,0.0,0.39543,0.00012,29.92226]
[1776593232595,42.59,75042.38,0.0,0.39528,0.00012,29.91871]
[1776593233126,42.59,75042.38,0.0,0.39528,0.00012,29.9187]
[1776593234642,42.59,75040.93,0.0,0.39511,0.00012,29.91461]
[1776593234656,42.59,75040.93,0.0,0.39511,0.00012,29.91461]
[1776593234716,42.59,75040.93,0.0,0.39511,0.00012,29.91461]
[1776593235140,42.59,75038.95,0.0,0.39488,0.00012,29.90904]
[1776593238668,42.58,75037.67,0.0,0.39473,0.00012,29.90542]
[1776593238736,42.58,75037.67,0.0,0.39473,0.00012,29.90542]
[1776593245150,42.58,75037.52,0.0,0.39471,0.00012,29.90499]
[1776593246790,42.58,75037.52,0.0,0.39471,0.00012,29.90498]
[1776593247152,42.58,75038.61,0.0,0.39484,0.00012,29.90801]
[1776593248400,42.58,75045.28,0.0,0.39561,0.00012,29.9267]
[1776593248924,42.58,75045.28,0.0,0.39561,0.00012,29.9267]
[1776593249154,42.58,75045.71,0.0,0.39566,0.00012,29.92788]
[1776593251591,42.58,75045.47,0.0,0.39562,0.00012,29.92429]
[1776593252157,42.58,75045.44,0.0,0.39562,0.00012,29.9242]
[1776593252941,42.58,75045.44,0.0,0.39562,0.00012,29.9242]
[1776593252946,42.58,75045.44,0.0,0.39562,0.00012,29.9242]
[1776593253068,42.58,75045.44,0.0,0.39562,0.00012,29.92418]
[1776593258164,42.58,75041.2,0.0,0.39512,0.00012,29.91224]
[1776593263169,42.58,75043.59,0.0,0.3954,0.00012,29.91889]
[1776593269175,42.58,75042.07,0.0,0.39522,0.00012,29.91457]
[1776593273290,42.58,75037.35,0.0,0.39466,0.00012,29.90128]
[1776593273359,42.58,75037.35,0.0,0.39466,0.00012,29.90128]
[1776593273387,42.58,75037.35,0.0,0.39466,0.00012,29.90128]
[1776593274116,42.58,75037.35,0.0,0.39466,0.00012,29.90127]
[1776593275275,42.58,75031.34,0.0,0.39396,0.00012,29.88432]
[1776593275331,42.58,75031.34,0.0,0.39396,0.00012,29.88432]
[1776593276181,42.58,75029.96,0.0,0.3938,0.00012,29.88042]
[1776593276390,42.58,75029.96,0.0,0.3938,0.00012,29.88042]
[1776593277182,42.58,75029.34,0.0,0.39373,0.00012,29.87867]
[1776593279130,42.58,75029.03,0.0,0.3937,0.00012,29.8778]
[1776593279357,42.58,75026.39,0.0,0.39339,0.00012,29.87033]
[1776593280185,42.58,75023.09,0.0,0.39301,0.00012,29.86095]
[1776593281406,42.58,75022.02,0.0,0.39288,0.00012,29.85793]
[1776593282187,42.58,75021.21,0.0,0.39279,0.00012,29.85562]
[1776593288193,42.58,75020.12,0.0,0.39267,0.00012,29.85263]
[1776593291553,42.58,75019.06,0.0,0.39255,0.00012,29.84966]
[1776593292197,42.58,75019.05,0.0,0.39255,0.00012,29.84968]
[1776593297202,42.59,75018.14,0.0,0.39245,0.00012,29.84717]
[1776593298315,42.59,75018.14,0.0,0.39245,0.00012,29.84717]
[1776593299715,42.59,75017.84,0.0,0.39242,0.00012,29.84637]
[1776593300205,42.59,75017.89,0.0,0.39242,0.00012,29.84652]
[1776593305210,42.59,75026.21,0.0,0.39339,0.00012,29.87034]
[1776593307843,42.59,75026.13,0.0,0.39339,0.00012,29.87016]
[1776593307852,42.59,75026.13,0.0,0.39339,0.00012,29.87016]
[1776593307864,42.59,75026.13,0.0,0.39339,0.00012,29.87016]
[1776593308213,42.59,75023.74,0.0,0.39311,0.00012,29.86335]
[1776593313218,42.59,75016.88,0.0,0.39231,0.00012,29.84097]
[1776593318223,42.59,75011.72,0.0,0.39171,0.00012,29.82633]
[1776593323551,42.6,75013.7,0.0,0.39195,0.00012,29.83217]
[1776593326162,42.6,75013.7,0.0,0.39195,0.00012,29.83223]
[1776593326231,42.6,75016.61,0.0,0.39229,0.00012,29.84063]
[1776593327703,42.6,75021.23,0.0,0.39283,0.00012,29.85384]
[1776593327710,42.6,75021.23,0.0,0.39283,0.00012,29.85384]
[1776593328187,42.6,75021.23,0.0,0.39283,0.00012,29.85385]
[1776593333222,42.6,75026.29,0.0,0.39342,0.00012,29.86831]
[1776593338245,42.6,75028.52,0.0,0.39368,0.00012,29.87466]
[1776593343251,42.6,75026.12,0.0,0.39341,0.00012,29.86789]
[1776593348256,42.6,75025.01,0.0,0.39328,0.00012,29.86479]
[1776593349815,42.6,75025.01,0.0,0.39328,0.00012,29.86479]
[1776593349843,42.6,75025.01,0.0,0.39328,0.00012,29.86479]
[1776593350258,42.6,75024.88,0.0,0.39327,0.00012,29.86445]
[1776593355261,42.6,75021.33,0.0,0.39286,0.00012,29.85441]
[1776593360454,42.6,75021.67,0.0,0.3929,0.00012,29.85546]
[1776593365515,42.6,75021.62,0.0,0.3929,0.00012,29.85542]
[1776593370549,42.61,75021.66,0.0,0.39291,0.00012,29.8556]
[1776593372391,42.61,75021.57,0.0,0.39289,0.00012,29.8525]
[1776593372922,42.61,75021.57,0.0,0.39289,0.00012,29.8525]
[1776593373154,42.61,75021.57,0.0,0.39289,0.00012,29.85252]
[1776593378201,42.61,75021.24,0.0,0.39285,0.00012,29.85166]
[1776593383251,42.61,75021.72,0.0,0.39291,0.00012,29.85312]
[1776593387182,42.61,75024.67,0.0,0.39326,0.00012,29.86155]
[1776593387273,42.61,75024.67,0.0,0.39326,0.00012,29.86156]
[1776593388237,42.61,75024.67,0.0,0.39326,0.00012,29.86156]
[1776593388328,42.61,75024.67,0.0,0.39326,0.00012,29.86157]
[1776593389218,42.61,75024.67,0.0,0.39326,0.00012,29.86157]
[1776593389278,42.61,75024.67,0.0,0.39326,0.00012,29.86157]
[1776593390324,42.61,75038.91,0.0,0.39492,0.00012,29.90179]
[1776593393679,42.61,75040.89,0.0,0.39514,0.00012,29.90732]
[1776593393717,42.61,75040.89,0.0,0.39514,0.00012,29.90732]
[1776593394649,42.61,75040.75,0.0,0.39513,0.00012,29.9069]
[1776593394929,42.61,75040.75,0.0,0.39513,0.00012,29.9069]
[1776593395008,42.61,75040.75,0.0,0.39513,0.00012,29.9069]
[1776593395036,42.61,75040.75,0.0,0.39513,0.00012,29.9069]
[1776593395316,42.61,75040.75,0.0,0.39513,0.00012,29.9069]
[1776593395329,42.61,75042.51,0.0,0.39533,0.00012,29.9118]
[1776593400334,42.61,75045.29,0.0,0.39565,0.00012,29.91949]
[1776593405339,42.61,75043.38,0.0,0.39542,0.00012,29.91408]
[1776593410366,42.6,75042.61,0.0,0.39533,0.00012,29.91183]
[1776593413349,42.6,75033.83,0.0,0.39431,0.00012,29.88714]
[1776593418353,42.6,75029.55,0.0,0.39381,0.00012,29.87506]
[1776593423359,42.61,75029.65,0.0,0.39382,0.00012,29.87539]
[1776593428361,42.61,75030.09,0.0,0.39387,0.00012,29.87663]
[1776593428364,42.61,75042.71,0.0,0.39534,0.00012,29.91211]
[1776593433369,42.6,75039.74,0.0,0.39498,0.00012,29.90085]
[1776593434037,42.6,75039.74,0.0,0.39498,0.00012,29.90085]
[1776593434054,42.6,75039.74,0.0,0.39498,0.00012,29.90085]
[1776593434092,42.6,75039.74,0.0,0.39498,0.00012,29.90085]
[1776593434370,42.6,75039.52,0.0,0.39496,0.00012,29.90022]
[1776593436071,42.6,75039.52,0.0,0.39496,0.00012,29.90021]
[1776593436080,42.6,75039.52,0.0,0.39496,0.00012,29.90021]
[1776593436106,42.6,75039.52,0.0,0.39496,0.00012,29.90021]
[1776593436372,42.6,75039.29,0.0,0.39493,0.00012,29.89957]
[1776593438057,42.6,75038.99,0.0,0.39489,0.00012,29.89871]
[1776593438374,42.6,75039.77,0.0,0.39498,0.00012,29.9009]
[1776593443379,42.6,75040.54,0.0,0.39507,0.00012,29.90299]
[1776593448384,42.6,75039.61,0.0,0.39496,0.00012,29.90033]
[1776593452265,42.6,75040.06,0.0,0.39501,0.00012,29.90159]
[1776593452367,42.6,75040.06,0.0,0.39501,0.00012,29.90157]
[1776593457395,42.6,75038.56,0.0,0.39483,0.00012,29.89732]
[1776593461564,42.6,75038.26,0.0,0.3948,0.00012,29.89645]
[1776593461576,42.6,75038.26,0.0,0.3948,0.00012,29.89645]
[1776593462119,42.6,75038.26,0.0,0.3948,0.00012,29.89645]
[1776593467405,42.6,75037.9,0.0,0.39475,0.00012,29.89538]
[1776593473411,42.6,75037.6,0.0,0.39472,0.00012,29.89452]
[1776593478416,42.6,75037.66,0.0,0.39472,0.00012,29.89466]
[1776593483422,42.6,75038.14,0.0,0.39478,0.00012,29.89599]
[1776593489428,42.6,75037.97,0.0,0.39476,0.00012,29.89544]
[1776593494433,42.6,75037.99,0.0,0.39475,0.00012,29.89261]
[1776593499493,42.6,75038.24,0.0,0.39477,0.00012,29.89327]
[1776593501396,42.59,75038.24,0.0,0.39477,0.00012,29.89323]
[1776593502441,42.59,75055.35,0.0,0.39676,0.00012,29.94092]
[1776593507446,42.59,75049.92,0.0,0.39612,0.00012,29.92574]
[1776593512451,42.59,75048.39,0.0,0.39594,0.00012,29.92136]
[1776593517508,42.59,75047.0,0.0,0.39577,0.00012,29.91741]
[1776593523462,42.59,75046.32,0.0,0.39569,0.00012,29.91541]
[1776593526509,42.59,75047.52,0.0,0.39583,0.00012,29.91869]
[1776593527358,42.59,75047.52,0.0,0.39583,0.00012,29.91869]
[1776593527363,42.59,75047.52,0.0,0.39583,0.00012,29.91869]
[1776593527448,42.59,75047.52,0.0,0.39583,0.00012,29.91866]
[1776593527570,42.59,75047.52,0.0,0.39583,0.00012,29.91866]
[1776593528467,42.58,75055.75,0.0,0.39678,0.00012,29.94149]
[1776593528872,42.58,75055.75,0.0,0.39678,0.00012,29.94149]
[1776593528905,42.58,75055.75,0.0,0.39678,0.00012,29.94149]
[1776593529468,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593529813,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593529884,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593529897,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593530089,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593530097,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593530193,42.58,75060.43,0.0,0.39733,0.00012,29.95438]
[1776593530469,42.58,75063.92,0.0,0.39773,0.00012,29.96397]
[1776593530898,42.58,75063.92,0.0,0.39773,0.00012,29.96397]
[1776593530982,42.58,75063.92,0.0,0.39773,0.00012,29.96397]
[1776593531078,42.58,75063.92,0.0,0.39773,0.00012,29.96397]
[1776593531430,42.58,75063.92,0.0,0.39773,0.00012,29.964]
[1776593532348,42.58,75063.92,0.0,0.39773,0.00012,29.964]
[1776593532368,42.58,75063.92,0.0,0.39773,0.00012,29.964]
[1776593532450,42.58,75063.92,0.0,0.39773,0.00012,29.96401]
[1776593533472,42.58,75072.34,0.0,0.39872,0.00012,29.98708]
[1776593536150,42.58,75073.4,0.0,0.39884,0.00012,29.98986]
[1776593536230,42.58,75073.4,0.0,0.39884,0.00012,29.98986]
[1776593536960,42.58,75075.4,0.0,0.39907,0.00012,29.99527]
[1776593536970,42.58,75075.4,0.0,0.39907,0.00012,29.99527]
[1776593537408,42.58,75075.4,0.0,0.39907,0.00012,29.99522]
[1776593542486,42.58,75081.97,0.0,0.39983,0.00012,30.01303]
[1776593547491,42.58,75083.51,0.0,0.40001,0.00012,30.01719]
[1776593552496,42.58,75080.21,0.0,0.39962,0.00012,30.00538]
[1776593554622,42.58,75080.47,0.0,0.39965,0.00012,30.00609]
[1776593555251,42.58,75080.47,0.0,0.39965,0.00012,30.00609]
[1776593555290,42.58,75080.47,0.0,0.39965,0.00012,30.00609]
[1776593555297,42.58,75080.47,0.0,0.39965,0.00012,30.00609]
[1776593563443,42.57,75078.65,0.0,0.39942,0.00012,30.00081]
[1776593568512,42.57,75082.41,0.0,0.39985,0.00012,30.01095]
[1776593572022,42.57,75084.0,0.0,0.40004,0.00012,30.01524]
[1776593572032,42.57,75084.0,0.0,0.40004,0.00012,30.01524]
[1776593572516,42.57,75084.41,0.0,0.40009,0.00012,30.01636]
[1776593575587,42.57,75085.79,0.0,0.40025,0.00012,30.02004]
[1776593576520,42.57,75086.48,0.0,0.40033,0.00012,30.0219]
[1776593581525,42.57,75088.62,0.0,0.40058,0.00012,30.02764]
[1776593586540,42.57,75090.52,0.0,0.4008,0.00012,30.0327]
[1776593589901,42.57,75085.87,0.0,0.40025,0.00012,30.02013]
[1776593590823,42.57,75081.32,0.0,0.39972,0.00012,30.00786]
[1776593595912,42.57,75081.2,0.0,0.3997,0.00012,30.00745]
[1776593601545,42.57,75081.55,0.0,0.39974,0.00012,30.00844]
[1776593606550,42.58,75079.88,0.0,0.39956,0.00012,30.00424]
[1776593610668,42.58,75079.04,0.0,0.39948,0.00012,30.00215]
[1776593610703,42.58,75079.04,0.0,0.39948,0.00012,30.00215]
[1776593610959,42.58,75079.04,0.0,0.39948,0.00012,30.00215]
[1776593611554,42.58,75078.95,0.0,0.39946,0.00012,29.9991]
[1776593612191,42.58,75078.95,0.0,0.39946,0.00012,29.9991]
[1776593612207,42.58,75078.95,0.0,0.39946,0.00012,29.9991]
[1776593612219,42.58,75078.95,0.0,0.39946,0.00012,29.9991]
[1776593612311,42.58,75078.95,0.0,0.39946,0.00012,29.9991]
[1776593612555,42.58,75065.36,0.0,0.39787,0.00012,29.96199]
[1776593614322,42.58,75058.88,0.0,0.39711,0.00012,29.94412]
[1776593614323,42.58,75058.88,0.0,0.39711,0.00012,29.94412]
[1776593614331,42.58,75058.88,0.0,0.39711,0.00012,29.94412]
[1776593614471,42.58,75058.88,0.0,0.39711,0.00012,29.94409]
[1776593616295,42.58,75058.88,0.0,0.39711,0.00012,29.94405]
[1776593616559,42.58,75059.88,0.0,0.39722,0.00012,29.94678]
[1776593616710,42.58,75059.88,0.0,0.39722,0.00012,29.94678]
[1776593617560,42.58,75059.89,0.0,0.39723,0.00012,29.9468]
[1776593618334,42.58,75059.89,0.0,0.39723,0.00012,29.9468]
[1776593618561,42.58,75060.52,0.0,0.3973,0.00012,29.94849]
[1776593619713,42.58,75062.58,0.0,0.39754,0.00012,29.95414]
[1776593620340,42.58,75062.58,0.0,0.39754,0.00012,29.95414]
[1776593620532,42.58,75062.58,0.0,0.39753,0.00012,29.9541]
[1776593622366,42.57,75063.16,0.0,0.3976,0.00012,29.95565]
[1776593622454,42.57,75063.16,0.0,0.3976,0.00012,29.9556]
[1776593623566,42.57,75072.14,0.0,0.39864,0.00012,29.98016]
[1776593628571,42.57,75071.25,0.0,0.39853,0.00012,29.97747]
[1776593634285,42.56,75072.62,0.0,0.39868,0.00012,29.98101]
[1776593636611,42.56,75079.83,0.0,0.39951,0.00012,30.00048]
[1776593637580,42.56,75080.71,0.0,0.39961,0.00012,30.00284]
[1776593643219,42.56,75083.47,0.0,0.39994,0.00012,30.01033]
[1776593648591,42.56,75077.0,0.0,0.39916,0.00012,29.99242]
[1776593653596,42.55,75073.46,0.0,0.39874,0.00012,29.98255]
[1776593658601,42.55,75082.15,0.0,0.39974,0.00012,30.00589]
[1776593662767,42.54,75085.97,0.0,0.40018,0.00012,30.0161]
[1776593663049,42.54,75085.97,0.0,0.40018,0.00012,30.0161]
[1776593663524,42.54,75085.97,0.0,0.40018,0.00012,30.01604]
[1776593664744,42.54,75085.61,0.0,0.40013,0.00012,30.01506]
[1776593664770,42.54,75085.61,0.0,0.40013,0.00012,30.01506]
[1776593665101,42.54,75085.61,0.0,0.40013,0.00012,30.01506]
[1776593665537,42.54,75085.61,0.0,0.40013,0.00012,30.01505]
[1776593667188,42.54,75085.61,0.0,0.40013,0.00012,30.01499]
[1776593667610,42.54,75082.65,0.0,0.39978,0.00012,30.00695]
[1776593668629,42.54,75081.38,0.0,0.39963,0.00012,30.00347]
[1776593669143,42.54,75081.38,0.0,0.39963,0.00012,30.00347]
[1776593669261,42.54,75081.38,0.0,0.39963,0.00012,30.00347]
[1776593669496,42.54,75081.38,0.0,0.39963,0.00012,30.00347]
[1776593669578,42.54,75081.38,0.0,0.39963,0.00012,30.00342]
[1776593674602,42.53,75080.98,0.0,0.39956,0.00012,29.99915]
[1776593679622,42.53,75079.8,0.0,0.3994,0.00012,29.99568]
[1776593680993,42.53,75079.75,0.0,0.3994,0.00012,29.9955]
[1776593682560,42.52,75079.75,0.0,0.39939,0.00012,29.99539]
[1776593684523,42.52,75077.09,0.0,0.39908,0.00012,29.9881]
[1776593685420,42.52,75077.09,0.0,0.39907,0.00012,29.98805]
[1776593685614,42.52,75077.09,0.0,0.39907,0.00012,29.988]
[1776593690633,42.52,75076.73,0.0,0.39902,0.00012,29.98679]
[1776593695637,42.51,75076.65,0.0,0.39899,0.00012,29.98631]
[1776593700696,42.51,75076.9,0.0,0.39901,0.00012,29.98676]
[1776593701847,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593701877,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593701909,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593701936,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593701970,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593701998,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593702035,42.51,75077.01,0.0,0.39902,0.00012,29.98701]
[1776593703791,42.51,75077.08,0.0,0.39903,0.00012,29.98711]
[1776593704651,42.5,75077.15,0.0,0.39903,0.00012,29.98723]
[1776593704795,42.5,75077.15,0.0,0.39903,0.00012,29.98723]
[1776593704940,42.5,75077.15,0.0,0.39903,0.00012,29.98723]
[1776593705009,42.5,75077.15,0.0,0.39903,0.00012,29.98723]
[1776593705652,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593705831,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593705887,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593705918,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593705946,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593706160,42.5,75077.14,0.0,0.39903,0.00012,29.98717]
[1776593706653,42.5,75068.45,0.0,0.39801,0.00012,29.96338]
[1776593706759,42.5,75068.45,0.0,0.39801,0.00012,29.96338]
[1776593706801,42.5,75068.45,0.0,0.39801,0.00012,29.96338]
[1776593706882,42.5,75068.45,0.0,0.39801,0.00012,29.96338]
[1776593707622,42.5,75068.45,0.0,0.39801,0.00012,29.96336]
[1776593707891,42.5,75068.45,0.0,0.39801,0.00012,29.96336]
[1776593708314,42.5,75068.45,0.0,0.39801,0.00012,29.96336]
[1776593708655,42.5,75066.53,0.0,0.39778,0.00012,29.95803]
[1776593708989,42.5,75066.53,0.0,0.39778,0.00012,29.95803]
[1776593709060,42.5,75066.53,0.0,0.39778,0.00012,29.95803]
[1776593709068,42.5,75066.53,0.0,0.39778,0.00012,29.95803]
[1776593709071,42.5,75066.53,0.0,0.39778,0.00012,29.95803]
[1776593709656,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593709843,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593710180,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593710308,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593710486,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593710763,42.5,75069.64,0.0,0.39814,0.00012,29.96655]
[1776593712004,42.5,75063.18,0.0,0.39739,0.00012,29.9487]
[1776593712022,42.5,75063.18,0.0,0.39739,0.00012,29.9487]
[1776593712659,42.5,75058.93,0.0,0.39689,0.00012,29.93693]
[1776593714022,42.5,75055.97,0.0,0.39654,0.00012,29.92868]
[1776593714048,42.5,75055.97,0.0,0.39654,0.00012,29.92868]
[1776593714661,42.5,75055.3,0.0,0.39646,0.00012,29.92681]
[1776593714674,42.5,75055.3,0.0,0.39646,0.00012,29.92681]
[1776593715097,42.5,75055.3,0.0,0.39646,0.00012,29.92681]
[1776593715108,42.5,75055.3,0.0,0.39646,0.00012,29.92681]
[1776593715662,42.5,75054.8,0.0,0.3964,0.00012,29.92542]
[1776593716115,42.5,75054.8,0.0,0.3964,0.00012,29.92542]
[1776593716657,42.5,75054.8,0.0,0.3964,0.00012,29.9254]
[1776593717664,42.5,75043.33,0.0,0.39506,0.00012,29.89331]
[1776593722664,42.5,75043.19,0.0,0.39505,0.00012,29.89293]
[1776593727675,42.5,75041.82,0.0,0.39489,0.00012,29.88908]
[1776593732680,42.5,75038.88,0.0,0.39453,0.00012,29.87795]
[1776593737685,42.5,75037.97,0.0,0.39443,0.00012,29.87541]
[1776593742701,42.5,75037.83,0.0,0.39441,0.00012,29.87505]
[1776593747903,42.5,75035.77,0.0,0.39418,0.00012,29.86927]
[1776593753015,42.5,75035.02,0.0,0.39409,0.00012,29.86721]
[1776593758069,42.5,75035.32,0.0,0.39413,0.00012,29.86811]
[1776593763088,42.5,75036.16,0.0,0.39423,0.00012,29.87053]
[1776593766943,42.5,75036.16,0.0,0.39423,0.00012,29.87057]
[1776593766951,42.5,75036.16,0.0,0.39423,0.00012,29.87057]
[1776593767719,42.5,75035.76,0.0,0.39419,0.00012,29.86946]
[1776593768939,42.5,75035.76,0.0,0.39419,0.00012,29.86947]
[1776593768962,42.5,75035.76,0.0,0.39419,0.00012,29.86947]
[1776593768994,42.5,75035.76,0.0,0.39419,0.00012,29.86947]
[1776593769721,42.5,75035.76,0.0,0.39419,0.00012,29.86948]
[1776593771046,42.5,75035.76,0.0,0.39419,0.00012,29.86948]
[1776593771133,42.5,75035.76,0.0,0.39419,0.00012,29.86948]
[1776593772711,42.51,75035.63,0.0,0.39417,0.00012,29.86912]
[1776593772749,42.51,75035.63,0.0,0.39417,0.00012,29.86914]
[1776593773677,42.51,75035.63,0.0,0.39417,0.00012,29.86914]
[1776593773757,42.51,75035.63,0.0,0.39417,0.00012,29.86915]
[1776593774882,42.51,75035.64,0.0,0.39417,0.00012,29.86918]
[1776593774943,42.51,75035.64,0.0,0.39417,0.00012,29.86918]
[1776593775022,42.51,75035.64,0.0,0.39417,0.00012,29.86918]
[1776593775056,42.51,75035.64,0.0,0.39417,0.00012,29.86918]
[1776593780732,42.51,75034.75,0.0,0.39407,0.00012,29.86672]
[1776593780938,42.51,75034.75,0.0,0.39407,0.00012,29.86672]
[1776593780973,42.51,75034.75,0.0,0.39407,0.00012,29.86672]
[1776593781093,42.51,75034.75,0.0,0.39407,0.00012,29.86672]
[1776593782734,42.51,75034.68,0.0,0.39407,0.00012,29.86653]
[1776593787739,42.51,75035.27,0.0,0.39414,0.00012,29.86826]
[1776593791249,42.51,75035.12,0.0,0.39412,0.00012,29.86787]
[1776593791743,42.51,75035.1,0.0,0.39411,0.00012,29.86496]
[1776593796748,42.51,75035.66,0.0,0.39418,0.00012,29.86661]
[1776593797358,42.51,75035.66,0.0,0.39418,0.00012,29.86661]
[1776593797375,42.51,75035.66,0.0,0.39418,0.00012,29.86661]
[1776593797434,42.51,75035.66,0.0,0.39418,0.00012,29.86661]
[1776593797749,42.51,75035.67,0.0,0.39418,0.00012,29.86663]
[1776593802754,42.51,75035.7,0.0,0.39418,0.00012,29.86675]
[1776593808760,42.51,75035.69,0.0,0.39419,0.00012,29.8668]
[1776593810338,42.51,75035.69,0.0,0.39419,0.00012,29.8668]
[1776593810446,42.51,75035.69,0.0,0.39419,0.00012,29.8668]
[1776593810605,42.51,75035.69,0.0,0.39419,0.00012,29.8668]
[1776593810677,42.51,75035.69,0.0,0.39419,0.00012,29.8668]
[1776593810659,42.51,75035.69,0.0,0.39419,0.00012,29.86681]
[1776593810787,42.51,75035.69,0.0,0.39419,0.00012,29.86681]
[1776593810802,42.51,75035.69,0.0,0.39419,0.00012,29.86681]
[1776593811657,42.51,75035.69,0.0,0.39419,0.00012,29.86682]
[1776593812764,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593812968,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593813041,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593813056,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593813645,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593813731,42.51,75051.27,0.0,0.39601,0.00012,29.91055]
[1776593813812,42.51,75051.23,0.0,0.396,0.00012,29.91043]
[1776593815667,42.51,75050.73,0.0,0.39594,0.00012,29.90901]
[1776593815710,42.51,75050.73,0.0,0.39594,0.00012,29.909]
[1776593817706,42.51,75050.94,0.0,0.39596,0.00012,29.90957]
[1776593817724,42.51,75050.94,0.0,0.39596,0.00012,29.90956]
[1776593822774,42.51,75049.44,0.0,0.39579,0.00012,29.90532]
[1776593826410,42.51,75050.34,0.0,0.39589,0.00012,29.90781]
[1776593826778,42.51,75048.41,0.0,0.39566,0.00012,29.90239]
[1776593827947,42.51,75048.41,0.0,0.39566,0.00012,29.90238]
[1776593828780,42.51,75046.66,0.0,0.39546,0.00012,29.89749]
[1776593834786,42.51,75043.86,0.0,0.39513,0.00012,29.88963]
[1776593840782,42.51,75040.66,0.0,0.39476,0.00012,29.88063]
[1776593845798,42.51,75044.64,0.0,0.39522,0.00012,29.89179]
[1776593850803,42.51,75050.33,0.0,0.39588,0.00012,29.90766]
[1776593855808,42.51,75047.3,0.0,0.39552,0.00012,29.89631]
[1776593860813,42.51,75048.36,0.0,0.39564,0.00012,29.89921]
[1776593862575,42.51,75048.36,0.0,0.39564,0.00012,29.8992]
[1776593862760,42.51,75048.36,0.0,0.39564,0.00012,29.89919]
[1776593866612,42.51,75048.46,0.0,0.39565,0.00012,29.89945]
[1776593866646,42.51,75048.46,0.0,0.39565,0.00012,29.89945]
[1776593871652,42.5,75050.99,0.0,0.39594,0.00012,29.90646]
[1776593874722,42.5,75051.46,0.0,0.39599,0.00012,29.90774]
[1776593874747,42.5,75051.46,0.0,0.39599,0.00012,29.90774]
[1776593876756,42.5,75052.27,0.0,0.39609,0.00012,29.90997]
[1776593876786,42.5,75052.27,0.0,0.39609,0.00012,29.90997]
[1776593878807,42.5,75050.95,0.0,0.39593,0.00012,29.90628]
[1776593878827,42.5,75050.95,0.0,0.39593,0.00012,29.90628]
[1776593882866,42.5,75047.35,0.0,0.39551,0.00012,29.89616]
[1776593882946,42.5,75047.35,0.0,0.39551,0.00012,29.89616]
[1776593883836,42.5,75047.23,0.0,0.3955,0.00012,29.89582]
[1776593884877,42.5,75045.54,0.0,0.3953,0.00012,29.89109]
[1776593884894,42.5,75045.54,0.0,0.3953,0.00012,29.89109]
[1776593886028,42.5,75045.43,0.0,0.39528,0.00012,29.89077]
[1776593886082,42.5,75045.43,0.0,0.39528,0.00012,29.89077]
[1776593887782,42.5,75044.86,0.0,0.39522,0.00012,29.88917]
[1776593889013,42.5,75039.58,0.0,0.3946,0.00012,29.87432]
[1776593889842,42.5,75039.28,0.0,0.39457,0.00012,29.8735]
[1776593895848,42.5,75036.63,0.0,0.39426,0.00012,29.86606]
[1776593899839,42.5,75036.13,0.0,0.3942,0.00012,29.86466]
[1776593901193,42.5,75038.19,0.0,0.39445,0.00012,29.87051]
[1776593901204,42.5,75038.19,0.0,0.39445,0.00012,29.87051]
[1776593901232,42.5,75038.19,0.0,0.39445,0.00012,29.87051]
[1776593901854,42.5,75038.19,0.0,0.39445,0.00012,29.87052]
[1776593902634,42.5,75038.19,0.0,0.39445,0.00012,29.87052]
[1776593902686,42.5,75038.19,0.0,0.39445,0.00012,29.87052]
[1776593902990,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903017,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903245,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903720,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903779,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903784,42.5,75038.19,0.0,0.39445,0.00012,29.87053]
[1776593903819,42.5,75038.19,0.0,0.39445,0.00012,29.87054]
[1776593908861,42.5,75042.25,0.0,0.39492,0.00012,29.88199]
[1776593908877,42.5,75042.25,0.0,0.39492,0.00012,29.88199]
[1776593908896,42.5,75042.25,0.0,0.39492,0.00012,29.88199]
[1776593911011,42.5,75042.25,0.0,0.39492,0.00012,29.88201]
[1776593911349,42.5,75042.25,0.0,0.39492,0.00012,29.88201]
[1776593911745,42.5,75042.25,0.0,0.39491,0.00012,29.87914]
[1776593913357,42.5,75037.15,0.0,0.39432,0.00012,29.86474]
[1776593913866,42.5,75036.88,0.0,0.39429,0.00012,29.86401]
[1776593919307,42.51,75036.38,0.0,0.39423,0.00012,29.86263]
[1776593924904,42.51,75038.33,0.0,0.39446,0.00012,29.86816]
[1776593925621,42.51,75038.33,0.0,0.39446,0.00012,29.86816]
[1776593925685,42.51,75038.33,0.0,0.39446,0.00012,29.86816]
[1776593925717,42.51,75038.33,0.0,0.39446,0.00012,29.86816]
[1776593925778,42.51,75038.33,0.0,0.39446,0.00012,29.86816]
[1776593925816,42.51,75038.33,0.0,0.39446,0.00012,29.86817]
[1776593927050,42.51,75037.7,0.0,0.39438,0.00012,29.8664]
[1776593927087,42.51,75037.7,0.0,0.39438,0.00012,29.8664]
[1776593927880,42.51,75036.8,0.0,0.39428,0.00012,29.86386]
[1776593929696,42.51,75034.35,0.0,0.394,0.00012,29.85696]
[1776593929778,42.51,75034.35,0.0,0.394,0.00012,29.85697]
[1776593931109,42.51,75033.77,0.0,0.39393,0.00012,29.85536]
[1776593931170,42.51,75033.77,0.0,0.39393,0.00012,29.85536]
[1776593931739,42.51,75033.77,0.0,0.39393,0.00012,29.85536]
[1776593931884,42.51,75034.06,0.0,0.39396,0.00012,29.85618]
[1776593936889,42.51,75037.93,0.0,0.39442,0.00012,29.86715]
[1776593941944,42.51,75038.05,0.0,0.39443,0.00012,29.86753]
[1776593946964,42.51,75040.62,0.0,0.39473,0.00012,29.8748]
[1776593952055,42.51,75047.55,0.0,0.39554,0.00012,29.89424]
[1776593957171,42.51,75048.73,0.0,0.39568,0.00012,29.89751]
[1776593962171,42.51,75042.75,0.0,0.39498,0.00012,29.88074]
[1776593967211,42.51,75041.46,0.0,0.39483,0.00012,29.87714]
[1776593972337,42.51,75036.89,0.0,0.39429,0.00012,29.86143]
[1776593974537,42.51,75038.01,0.0,0.39442,0.00012,29.86458]
[1776593974915,42.51,75038.01,0.0,0.39442,0.00012,29.86459]
[1776593976495,42.51,75038.01,0.0,0.39442,0.00012,29.8646]
[1776593976571,42.51,75038.01,0.0,0.39442,0.00012,29.8646]
[1776593976858,42.51,75038.01,0.0,0.39442,0.00012,29.8646]
[1776593976907,42.51,75038.01,0.0,0.39442,0.00012,29.8646]
[1776593976730,42.51,75038.01,0.0,0.39442,0.00012,29.8646]
[1776593978517,42.51,75038.06,0.0,0.39443,0.00012,29.86477]
[1776593978528,42.51,75038.06,0.0,0.39443,0.00012,29.86477]
[1776593978931,42.51,75038.22,0.0,0.39445,0.00012,29.86522]
[1776593983934,42.51,75037.84,0.0,0.3944,0.00012,29.86419]
[1776593989049,42.51,75037.91,0.0,0.39441,0.00012,29.86443]
[1776593994085,42.51,75039.96,0.0,0.39465,0.00012,29.87023]
[1776593999136,42.51,75039.8,0.0,0.39464,0.00012,29.86979]
[1776594004195,42.51,75042.27,0.0,0.39492,0.00012,29.87675]
[1776594009267,42.51,75049.21,0.0,0.39573,0.00012,29.89613]
[1776594014325,42.51,75049.04,0.0,0.39571,0.00012,29.89562]
[1776594019350,42.51,75050.88,0.0,0.39592,0.00012,29.90071]
[1776594024384,42.51,75052.3,0.0,0.39608,0.00012,29.90459]
[1776594029407,42.51,75054.77,0.0,0.39637,0.00012,29.91141]
[1776594034459,42.51,75054.33,0.0,0.3963,0.00012,29.90724]
[1776594039532,42.5,75058.33,0.0,0.39677,0.00012,29.91825]
[1776594044071,42.5,75066.2,0.0,0.39768,0.00012,29.93984]
[1776594049112,42.5,75066.98,0.0,0.39776,0.00012,29.94182]
[1776594054162,42.5,75068.58,0.0,0.39794,0.00012,29.94604]
[1776594058077,42.49,75072.87,0.0,0.39843,0.00012,29.95764]
[1776594059002,42.49,75072.87,0.0,0.39843,0.00012,29.9576]
[1776594060050,42.49,75072.87,0.0,0.39843,0.00012,29.95755]
[1776594060943,42.49,75072.87,0.0,0.39843,0.00012,29.95755]
[1776594061018,42.49,75072.87,0.0,0.39843,0.00012,29.95751]
[1776594062221,42.49,75077.35,0.0,0.39895,0.00012,29.9697]
[1776594062230,42.49,75077.35,0.0,0.39895,0.00012,29.9697]
[1776594063017,42.49,75078.08,0.0,0.39903,0.00012,29.97166]
[1776594064163,42.49,75080.88,0.0,0.39936,0.00012,29.97921]
[1776594065017,42.49,75080.88,0.0,0.39936,0.00012,29.97916]
[1776594066235,42.49,75086.55,0.0,0.40002,0.00012,29.99447]
[1776594066246,42.49,75086.55,0.0,0.40002,0.00012,29.99447]
[1776594066304,42.49,75086.55,0.0,0.40002,0.00012,29.99447]
[1776594066372,42.49,75086.55,0.0,0.40002,0.00012,29.99447]
[1776594066541,42.49,75086.55,0.0,0.40002,0.00012,29.99447]
[1776594067021,42.48,75087.22,0.0,0.40009,0.00012,29.99623]
[1776594068259,42.48,75088.44,0.0,0.40024,0.00012,29.99955]
[1776594069023,42.48,75092.16,0.0,0.40067,0.00012,30.00956]
[1776594074191,42.48,75092.27,0.0,0.40067,0.00012,30.00957]
[1776594080034,42.47,75098.52,0.0,0.40139,0.00012,30.02607]
[1776594084399,42.47,75099.26,0.0,0.40147,0.00012,30.02797]
[1776594084470,42.47,75099.26,0.0,0.40147,0.00012,30.02797]
[1776594085039,42.47,75099.36,0.0,0.40148,0.00012,30.02817]
[1776594086514,42.47,75099.36,0.0,0.40148,0.00012,30.02819]
[1776594088540,42.47,75102.21,0.0,0.40182,0.00012,30.03585]
[1776594090562,42.47,75102.28,0.0,0.40182,0.00012,30.036]
[1776594092586,42.47,75101.05,0.0,0.40167,0.00012,30.02991]
[1776594098052,42.48,75106.21,0.0,0.40228,0.00012,30.04374]
[1776594103057,42.48,75109.71,0.0,0.4027,0.00012,30.05307]
[1776594103220,42.48,75109.71,0.0,0.4027,0.00012,30.05307]
[1776594103746,42.48,75109.71,0.0,0.4027,0.00012,30.05307]
[1776594104058,42.48,75109.97,0.0,0.40273,0.00012,30.05379]
[1776594107176,42.48,75115.33,0.0,0.40337,0.00012,30.06804]
[1776594108062,42.48,75116.52,0.0,0.40351,0.00012,30.0712]
[1776594110262,42.48,75120.84,0.0,0.40402,0.00012,30.0826]
[1776594110268,42.48,75120.84,0.0,0.40402,0.00012,30.0826]
[1776594111065,42.48,75124.45,0.0,0.40444,0.00012,30.09202]
[1776594116071,42.48,75125.14,0.0,0.40453,0.00012,30.09393]
[1776594117645,42.48,75125.13,0.0,0.40453,0.00012,30.09395]
[1776594118029,42.48,75125.13,0.0,0.40453,0.00012,30.09397]
[1776594123035,42.49,75122.54,0.0,0.40423,0.00012,30.08733]
[1776594128064,42.49,75122.97,0.0,0.40429,0.00012,30.08855]
[1776594129765,42.49,75125.21,0.0,0.40455,0.00012,30.09444]
[1776594129997,42.49,75125.21,0.0,0.40455,0.00012,30.09446]
[1776594131302,42.49,75126.48,0.0,0.40471,0.00012,30.09779]
[1776594131339,42.49,75126.48,0.0,0.40471,0.00012,30.09779]
[1776594132086,42.49,75126.78,0.0,0.40474,0.00012,30.09858]
[1776594133320,42.49,75131.47,0.0,0.40529,0.00012,30.11077]
[1776594133359,42.49,75131.47,0.0,0.40529,0.00012,30.11077]
[1776594137441,42.49,75130.81,0.0,0.40522,0.00012,30.10911]
[1776594138092,42.49,75131.21,0.0,0.40527,0.00012,30.11015]
[1776594139432,42.49,75131.58,0.0,0.40531,0.00012,30.11113]
[1776594139441,42.49,75131.58,0.0,0.40531,0.00012,30.11113]
[1776594141485,42.49,75131.7,0.0,0.40533,0.00012,30.11146]
[1776594141496,42.49,75131.7,0.0,0.40533,0.00012,30.11146]
[1776594143503,42.49,75133.88,0.0,0.40558,0.00012,30.11713]
[1776594143515,42.49,75133.88,0.0,0.40558,0.00012,30.11713]
[1776594147559,42.5,75134.66,0.0,0.40568,0.00012,30.11917]
[1776594147562,42.5,75134.66,0.0,0.40568,0.00012,30.11917]
[1776594147623,42.5,75134.66,0.0,0.40568,0.00012,30.11917]
[1776594148102,42.5,75130.85,0.0,0.40523,0.00012,30.10933]
[1776594153107,42.5,75130.81,0.0,0.40522,0.00012,30.10644]
[1776594158112,42.5,75130.47,0.0,0.40518,0.00012,30.10562]
[1776594163117,42.5,75132.21,0.0,0.40539,0.00012,30.1102]
[1776594169076,42.5,75130.35,0.0,0.40518,0.00012,30.10546]
[1776594174111,42.5,75129.19,0.0,0.40504,0.00012,30.10253]
[1776594179137,42.5,75129.74,0.0,0.40511,0.00012,30.10403]
[1776594185143,42.51,75128.29,0.0,0.40495,0.00012,30.10036]
[1776594190224,42.51,75129.19,0.0,0.40506,0.00012,30.10277]
[1776594195408,42.51,75125.22,0.0,0.4046,0.00012,30.09256]
[1776594196273,42.51,75125.21,0.0,0.4046,0.00012,30.09254]
[1776594197155,42.51,75112.9,0.0,0.40315,0.00012,30.06035]
[1776594198434,42.51,75106.47,0.0,0.4024,0.00012,30.04342]
[1776594198733,42.51,75106.47,0.0,0.4024,0.00012,30.04342]
[1776594198782,42.51,75106.47,0.0,0.4024,0.00012,30.04342]
[1776594200540,42.51,75100.77,0.0,0.40174,0.00012,30.02836]
[1776594201076,42.51,75100.77,0.0,0.40174,0.00012,30.02842]
[1776594206164,42.52,75098.41,0.0,0.40148,0.00012,30.0224]
[1776594211169,42.53,75097.44,0.0,0.40137,0.00012,30.01724]
[1776594216174,42.53,75107.21,0.0,0.40253,0.00012,30.04347]
[1776594221178,42.53,75108.47,0.0,0.40269,0.00012,30.047]
[1776594226183,42.54,75108.62,0.0,0.40271,0.00012,30.04761]
[1776594231188,42.54,75107.41,0.0,0.40258,0.00012,30.04461]
[1776594236193,42.55,75107.18,0.0,0.40257,0.00012,30.04422]
[1776594241198,42.55,75103.94,0.0,0.4022,0.00012,30.03585]
[1776594246203,42.56,75104.25,0.0,0.40225,0.00012,30.0369]
[1776594251208,42.56,75103.61,0.0,0.40218,0.00012,30.03544]
[1776594256213,42.56,75101.95,0.0,0.402,0.00012,30.03123]
[1776594261218,42.57,75095.21,0.0,0.40123,0.00012,30.01354]
[1776594266588,42.57,75095.69,0.0,0.40129,0.00012,30.015]
[1776594272229,42.58,75098.64,0.0,0.40165,0.00012,30.02041]
[1776594278235,42.59,75097.83,0.0,0.40157,0.00012,30.01855]
[1776594283240,42.59,75095.31,0.0,0.40129,0.00012,30.01209]
[1776594288245,42.6,75094.72,0.0,0.40123,0.00012,30.01078]
[1776594294251,42.6,75095.87,0.0,0.40138,0.00012,30.01418]
[1776594299258,42.61,75091.07,0.0,0.40084,0.00012,30.00162]
[1776594304263,42.61,75091.52,0.0,0.4009,0.00012,30.00313]
[1776594309268,42.62,75097.75,0.0,0.40164,0.00012,30.01999]
[1776594315276,42.62,75096.95,0.0,0.40156,0.00012,30.01812]
[1776594320281,42.63,75097.01,0.0,0.40158,0.00012,30.01856]
[1776594325283,42.63,75097.99,0.0,0.40171,0.00012,30.02135]
[1776594326288,42.63,75112.36,0.0,0.40339,0.00012,30.05936]
[1776594326861,42.63,75112.36,0.0,0.40339,0.00012,30.05936]
[1776594326954,42.63,75112.36,0.0,0.40339,0.00012,30.05936]
[1776594327289,42.63,75117.0,0.0,0.40394,0.00012,30.0715]
[1776594329115,42.63,75115.01,0.0,0.4037,0.00012,30.06632]
[1776594329222,42.63,75115.01,0.0,0.4037,0.00012,30.06632]
[1776594329276,42.63,75115.01,0.0,0.40371,0.00012,30.06635]
[1776594330993,42.64,75113.89,0.0,0.40358,0.00012,30.06345]
[1776594331293,42.64,75113.76,0.0,0.40355,0.00012,30.06026]
[1776594333940,42.64,75113.88,0.0,0.40357,0.00012,30.0606]
[1776594334296,42.64,75114.18,0.0,0.4036,0.00012,30.06143]
[1776594337021,42.64,75115.07,0.0,0.40371,0.00012,30.06378]
[1776594337299,42.64,75117.45,0.0,0.40399,0.00012,30.07003]
[1776594342503,42.64,75120.35,0.0,0.40433,0.00012,30.07764]
[1776594347504,42.64,75116.36,0.0,0.40387,0.00012,30.06735]
[1776594352562,42.64,75120.72,0.0,0.40439,0.00012,30.07878]
[1776594357588,42.64,75123.59,0.0,0.40473,0.00012,30.0863]
[1776594362592,42.65,75123.89,0.0,0.40476,0.00012,30.08713]
[1776594363518,42.65,75124.96,0.0,0.40489,0.00012,30.08989]
[1776594363524,42.65,75124.96,0.0,0.40489,0.00012,30.08989]
[1776594363551,42.65,75124.96,0.0,0.40489,0.00012,30.08989]
[1776594363751,42.65,75124.96,0.0,0.40489,0.00012,30.08989]
[1776594364326,42.65,75129.71,0.0,0.40544,0.00012,30.10215]
[1776594367566,42.65,75125.85,0.0,0.40499,0.00012,30.09222]
[1776594367573,42.65,75125.85,0.0,0.40499,0.00012,30.09222]
[1776594368330,42.65,75124.44,0.0,0.40483,0.00012,30.08857]
[1776594373335,42.65,75123.8,0.0,0.40476,0.00012,30.08696]
[1776594375337,42.65,75113.45,0.0,0.40355,0.00012,30.06006]
[1776594375414,42.65,75113.45,0.0,0.40355,0.00012,30.06006]
[1776594375429,42.65,75113.45,0.0,0.40355,0.00012,30.06006]
[1776594376338,42.65,75113.74,0.0,0.40358,0.00012,30.06083]
[1776594381339,42.65,75114.36,0.0,0.40366,0.00012,30.06256]
[1776594386348,42.65,75112.67,0.0,0.40347,0.00012,30.05825]
[1776594386445,42.65,75112.67,0.0,0.40347,0.00012,30.05825]
[1776594387327,42.65,75112.67,0.0,0.40347,0.00012,30.05828]
[1776594387951,42.65,75112.67,0.0,0.40347,0.00012,30.05828]
[1776594388350,42.65,75109.68,0.0,0.40312,0.00012,30.05045]
[1776594393355,42.66,75107.62,0.0,0.40288,0.00012,30.04231]
[1776594398360,42.66,75104.14,0.0,0.40248,0.00012,30.03331]
[1776594403365,42.66,75101.32,0.0,0.40216,0.00012,30.02603]
[1776594408370,42.67,75101.26,0.0,0.40216,0.00012,30.02608]
[1776594410399,42.67,75102.5,0.0,0.40231,0.00012,30.02943]
[1776594410436,42.67,75102.5,0.0,0.40231,0.00012,30.02943]
[1776594411373,42.67,75104.11,0.0,0.4025,0.00012,30.0337]
[1776594412439,42.67,75104.25,0.0,0.40252,0.00012,30.03412]
[1776594412458,42.67,75104.25,0.0,0.40252,0.00012,30.03412]
[1776594412494,42.67,75104.25,0.0,0.40252,0.00012,30.03412]
[1776594413375,42.67,75104.46,0.0,0.40255,0.00012,30.03469]
[1776594414519,42.67,75106.27,0.0,0.40276,0.00012,30.03949]
[1776594414555,42.67,75106.27,0.0,0.40276,0.00012,30.03949]
[1776594415377,42.67,75106.39,0.0,0.40277,0.00012,30.03984]
[1776594416494,42.67,75107.32,0.0,0.40289,0.00012,30.04231]
[1776594416546,42.67,75107.32,0.0,0.40289,0.00012,30.04231]
[1776594421749,42.68,75109.3,0.0,0.40312,0.00012,30.04765]
[1776594425578,42.68,75107.75,0.0,0.40295,0.00012,30.0437]
[1776594426388,42.68,75106.24,0.0,0.40277,0.00012,30.03976]
[1776594426673,42.68,75106.24,0.0,0.40277,0.00012,30.03976]
[1776594426682,42.68,75106.24,0.0,0.40277,0.00012,30.03976]
[1776594427389,42.68,75106.4,0.0,0.40279,0.00012,30.04021]
[1776594432389,42.68,75106.62,0.0,0.40283,0.00012,30.04093]
[1776594437399,42.68,75107.19,0.0,0.4029,0.00012,30.04257]
[1776594442961,42.69,75109.41,0.0,0.40317,0.00012,30.04852]
[1776594447986,42.69,75107.05,0.0,0.4029,0.00012,30.04244]
[1776594453048,42.69,75105.25,0.0,0.40269,0.00012,30.035]
[1776594458092,42.69,75107.28,0.0,0.40293,0.00012,30.04048]
[1776594463287,42.7,75107.65,0.0,0.40298,0.00012,30.04157]
[1776594468374,42.7,75107.52,0.0,0.40297,0.00012,30.04138]
[1776594470914,42.7,75108.05,0.0,0.40304,0.00012,30.04283]
[1776594470925,42.7,75108.05,0.0,0.40304,0.00012,30.04283]
[1776594471433,42.7,75108.15,0.0,0.40305,0.00012,30.04313]
[1776594476461,42.7,75108.04,0.0,0.40304,0.00012,30.04296]
[1776594481567,42.71,75107.59,0.0,0.403,0.00012,30.04192]
[1776594486625,42.71,75107.3,0.0,0.40297,0.00012,30.04129]
[1776594491667,42.71,75107.54,0.0,0.40301,0.00012,30.04204]
[1776594495178,42.71,75108.46,0.0,0.40312,0.00012,30.04451]
[1776594495391,42.71,75108.46,0.0,0.40312,0.00012,30.04451]
[1776594496131,42.71,75108.46,0.0,0.40312,0.00012,30.04451]
[1776594496458,42.71,75107.09,0.0,0.40296,0.00012,30.04097]
[1776594497866,42.72,75105.54,0.0,0.40278,0.00012,30.03693]
[1776594498460,42.72,75105.67,0.0,0.4028,0.00012,30.0373]
[1776594499928,42.72,75105.67,0.0,0.4028,0.00012,30.0373]
[1776594500484,42.72,75105.67,0.0,0.4028,0.00012,30.03732]
[1776594501440,42.72,75105.67,0.0,0.4028,0.00012,30.03735]
[1776594502488,42.72,75125.73,0.0,0.40514,0.00012,30.08958]
[1776594504772,42.72,75126.38,0.0,0.40522,0.00012,30.09128]
[1776594504887,42.72,75126.38,0.0,0.40522,0.00012,30.09128]
[1776594505412,42.72,75126.38,0.0,0.40522,0.00012,30.09128]
[1776594505435,42.72,75126.38,0.0,0.40522,0.00012,30.09128]
[1776594505476,42.72,75126.38,0.0,0.40522,0.00012,30.09128]
[1776594505491,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594505522,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594505663,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594505871,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594505885,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594506020,42.72,75126.83,0.0,0.40527,0.00012,30.09241]
[1776594506492,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594507253,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594507408,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594507477,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594507532,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594508626,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594508649,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594509494,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594509802,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594509808,42.72,75147.63,0.0,0.4077,0.00012,30.14543]
[1776594510465,42.72,75147.63,0.0,0.4077,0.00012,30.14544]
[1776594511041,42.72,75147.63,0.0,0.4077,0.00012,30.14544]
[1776594511097,42.72,75147.63,0.0,0.4077,0.00012,30.14544]
[1776594511288,42.72,75147.63,0.0,0.40769,0.00012,30.1426]
[1776594512385,42.72,75147.63,0.0,0.40769,0.00012,30.1426]
[1776594512415,42.72,75147.63,0.0,0.40769,0.00012,30.1426]
[1776594513500,42.72,75139.92,0.0,0.40679,0.00012,30.12307]
[1776594513939,42.72,75139.92,0.0,0.40679,0.00012,30.12307]
[1776594513946,42.72,75139.92,0.0,0.40679,0.00012,30.12307]
[1776594514501,42.72,75138.23,0.0,0.40659,0.00012,30.11876]
[1776594515136,42.72,75138.23,0.0,0.40659,0.00012,30.11876]
[1776594515182,42.72,75138.23,0.0,0.40659,0.00012,30.11876]
[1776594515425,42.72,75138.23,0.0,0.40659,0.00012,30.11874]
[1776594516390,42.72,75138.23,0.0,0.40659,0.00012,30.11874]
[1776594516442,42.72,75138.23,0.0,0.40659,0.00012,30.11873]
[1776594520547,42.72,75136.45,0.0,0.40638,0.00012,30.11413]
[1776594520596,42.72,75136.45,0.0,0.40638,0.00012,30.11413]
[1776594522354,42.71,75136.45,0.0,0.40638,0.00012,30.11412]
[1776594522509,42.71,75136.74,0.0,0.40641,0.00012,30.11486]
[1776594524244,42.71,75136.83,0.0,0.40642,0.00012,30.11508]
[1776594524246,42.71,75136.83,0.0,0.40642,0.00012,30.11508]
[1776594524511,42.71,75136.97,0.0,0.40644,0.00012,30.11542]
[1776594529527,42.71,75140.64,0.0,0.40687,0.00012,30.12473]
[1776594534545,42.71,75141.66,0.0,0.40698,0.00012,30.12726]
[1776594539526,42.71,75133.77,0.0,0.40606,0.00012,30.10709]
[1776594544531,42.71,75131.56,0.0,0.4058,0.00012,30.10141]
[1776594547534,42.71,75139.24,0.0,0.4067,0.00012,30.12102]
[1776594552541,42.71,75139.15,0.0,0.40668,0.00012,30.12071]
[1776594557559,42.71,75136.19,0.0,0.40633,0.00012,30.11313]
[1776594562586,42.71,75142.02,0.0,0.40701,0.00012,30.12789]
[1776594567599,42.7,75140.76,0.0,0.40686,0.00012,30.1246]
[1776594572738,42.7,75137.45,0.0,0.40646,0.00012,30.11324]
[1776594577751,42.7,75139.51,0.0,0.40669,0.00012,30.11842]
[1776594582779,42.7,75138.73,0.0,0.4066,0.00012,30.11636]
[1776594587809,42.7,75137.82,0.0,0.40649,0.00012,30.11398]
[1776594592948,42.7,75138.38,0.0,0.40655,0.00012,30.11534]
[1776594598090,42.7,75140.07,0.0,0.40675,0.00012,30.11958]
[1776594603188,42.69,75139.58,0.0,0.40668,0.00012,30.11826]
[1776594608233,42.69,75137.51,0.0,0.40644,0.00012,30.11294]
[1776594613279,42.69,75141.1,0.0,0.40686,0.00012,30.12201]
[1776594614603,42.69,75150.22,0.0,0.40792,0.00012,30.14506]
[1776594619645,42.69,75152.97,0.0,0.40824,0.00012,30.15185]
[1776594622611,42.69,75142.13,0.0,0.40696,0.00012,30.12438]
[1776594625327,42.69,75137.72,0.0,0.40645,0.00012,30.11313]
[1776594625358,42.69,75137.72,0.0,0.40645,0.00012,30.11313]
[1776594625416,42.69,75137.72,0.0,0.40645,0.00012,30.11312]
[1776594630619,42.68,75136.3,0.0,0.40628,0.00012,30.10946]
[1776594635624,42.68,75139.3,0.0,0.40662,0.00012,30.1142]
[1776594638229,42.68,75140.51,0.0,0.40676,0.00012,30.11727]
[1776594638627,42.68,75142.46,0.0,0.40698,0.00012,30.12221]
[1776594644631,42.68,75143.87,0.0,0.40714,0.00012,30.12569]
[1776594650586,42.68,75148.04,0.0,0.40763,0.00012,30.13616]
[1776594655643,42.68,75137.83,0.0,0.40643,0.00012,30.11017]
[1776594661649,42.68,75137.85,0.0,0.40643,0.00012,30.11016]
[1776594667330,42.68,75140.03,0.0,0.40668,0.00012,30.11569]
[1776594670624,42.67,75147.56,0.0,0.40756,0.00012,30.13471]
[1776594675660,42.67,75147.29,0.0,0.40752,0.00012,30.13395]
[1776594681669,42.67,75143.55,0.0,0.40708,0.00012,30.12436]
[1776594686674,42.67,75143.64,0.0,0.40708,0.00012,30.12451]
[1776594691799,42.67,75143.31,0.0,0.40703,0.00012,30.12075]
[1776594693681,42.67,75128.82,0.0,0.40533,0.00012,30.08365]
[1776594693852,42.67,75128.82,0.0,0.40533,0.00012,30.08365]
[1776594694682,42.67,75126.72,0.0,0.40509,0.00012,30.07824]
[1776594695214,42.67,75126.72,0.0,0.40509,0.00012,30.07824]
[1776594695364,42.67,75126.72,0.0,0.40509,0.00012,30.07825]
[1776594701689,42.67,75133.75,0.0,0.40591,0.00012,30.09637]
[1776594706694,42.67,75134.01,0.0,0.40594,0.00012,30.09702]
[1776594711699,42.67,75135.44,0.0,0.40611,0.00012,30.10066]
[1776594716704,42.67,75134.36,0.0,0.40598,0.00012,30.09788]
[1776594722710,42.67,75134.2,0.0,0.40596,0.00012,30.09743]
[1776594727715,42.66,75135.44,0.0,0.40611,0.00012,30.10061]
[1776594732720,42.66,75134.9,0.0,0.40604,0.00012,30.09918]
[1776594737725,42.66,75134.35,0.0,0.40598,0.00012,30.09776]
[1776594742730,42.66,75134.63,0.0,0.40601,0.00012,30.09845]
[1776594747735,42.66,75134.99,0.0,0.40605,0.00012,30.09936]
[1776594752740,42.66,75135.43,0.0,0.40609,0.00012,30.09761]
[1776594757746,42.66,75136.64,0.0,0.40623,0.00012,30.10068]
[1776594762751,42.66,75136.94,0.0,0.40626,0.00012,30.1014]
[1776594767756,42.66,75136.93,0.0,0.40626,0.00012,30.10136]
[1776594772490,42.66,75139.43,0.0,0.40655,0.00012,30.1077]
[1776594772727,42.66,75139.43,0.0,0.40655,0.00012,30.10769]
[1776594774764,42.66,75130.71,0.0,0.40553,0.00012,30.08535]
[1776594779769,42.66,75129.25,0.0,0.40536,0.00012,30.0816]
[1776594784774,42.66,75129.96,0.0,0.40544,0.00012,30.08346]
[1776594789847,42.66,75130.12,0.0,0.40546,0.00012,30.08388]
[1776594794926,42.66,75130.11,0.0,0.40546,0.00012,30.08385]
[1776594800010,42.66,75130.52,0.0,0.40551,0.00012,30.08494]
[1776594805034,42.66,75127.58,0.0,0.40517,0.00012,30.07739]
[1776594810034,42.66,75129.65,0.0,0.40541,0.00012,30.08273]
[1776594812202,42.66,75129.92,0.0,0.40543,0.00012,30.08059]
[1776594812803,42.66,75140.22,0.0,0.40664,0.00012,30.10694]
[1776594816008,42.66,75141.15,0.0,0.40675,0.00012,30.10929]
[1776594816807,42.66,75142.98,0.0,0.40696,0.00012,30.11392]
[1776594818133,42.66,75142.99,0.0,0.40696,0.00012,30.11394]
[1776594818144,42.66,75142.99,0.0,0.40696,0.00012,30.11394]
[1776594818787,42.66,75142.99,0.0,0.40696,0.00012,30.11392]
[1776594823797,42.66,75138.7,0.0,0.40645,0.00012,30.10294]
[1776594828797,42.66,75138.7,0.0,0.40645,0.00012,30.1029]
[1776594828818,42.66,75147.21,0.0,0.40745,0.00012,30.12453]
[1776594833823,42.66,75147.55,0.0,0.40748,0.00012,30.12529]
[1776594839118,42.65,75148.93,0.0,0.40764,0.00012,30.12871]
[1776594844196,42.65,75149.79,0.0,0.40774,0.00012,30.13077]
[1776594849400,42.65,75143.25,0.0,0.40697,0.00012,30.11416]
[1776594854427,42.65,75146.83,0.0,0.40738,0.00012,30.12315]
[1776594859452,42.65,75146.77,0.0,0.40737,0.00012,30.12291]
[1776594864482,42.65,75144.02,0.0,0.40704,0.00012,30.11587]
[1776594869488,42.64,75144.82,0.0,0.40713,0.00012,30.11785]
[1776594874537,42.64,75145.76,0.0,0.40723,0.00012,30.1173]
[1776594879585,42.64,75145.42,0.0,0.40719,0.00012,30.11638]
[1776594884635,42.64,75143.92,0.0,0.40701,0.00012,30.1125]
[1776594889662,42.64,75143.79,0.0,0.40699,0.00012,30.11211]
[1776594890684,42.64,75146.57,0.0,0.40732,0.00012,30.11916]
[1776594890694,42.64,75146.57,0.0,0.40732,0.00012,30.11916]
[1776594890908,42.64,75148.32,0.0,0.40752,0.00012,30.12357]
[1776594891048,42.64,75148.32,0.0,0.40752,0.00012,30.12357]
[1776594891817,42.64,75148.32,0.0,0.40752,0.00012,30.12356]
[1776594894715,42.64,75147.47,0.0,0.40742,0.00012,30.12139]
[1776594894728,42.64,75147.47,0.0,0.40742,0.00012,30.12139]
[1776594894912,42.64,75146.8,0.0,0.40734,0.00012,30.11968]
[1776594899917,42.64,75144.65,0.0,0.40708,0.00012,30.11414]
[1776594904919,42.63,75143.77,0.0,0.40698,0.00012,30.11186]
[1776594909927,42.63,75141.0,0.0,0.40665,0.00012,30.10474]
[1776594914932,42.63,75142.6,0.0,0.40683,0.00012,30.10879]
[1776594919937,42.63,75141.98,0.0,0.40676,0.00012,30.10715]
[1776594924937,42.63,75141.83,0.0,0.40674,0.00012,30.10675]
[1776594929947,42.63,75142.41,0.0,0.4068,0.00012,30.10817]
[1776594933951,42.63,75134.8,0.0,0.4059,0.00012,30.08583]
[1776594939020,42.63,75131.6,0.0,0.40553,0.00012,30.07763]
[1776594944082,42.63,75132.1,0.0,0.40559,0.00012,30.07892]
[1776594949096,42.63,75132.38,0.0,0.40562,0.00012,30.07968]
[1776594954152,42.63,75132.74,0.0,0.40566,0.00012,30.08062]
[1776594959523,42.63,75133.72,0.0,0.40578,0.00012,30.08314]
[1776594964545,42.63,75133.63,0.0,0.40577,0.00012,30.08293]
[1776594969627,42.63,75133.32,0.0,0.40573,0.00012,30.08214]
[1776594971264,42.63,75133.45,0.0,0.40575,0.00012,30.08249]
[1776594971729,42.63,75133.45,0.0,0.40575,0.00012,30.08249]
[1776594975994,42.63,75125.7,0.0,0.40484,0.00012,30.06252]
[1776594980998,42.63,75125.18,0.0,0.40478,0.00012,30.06123]
[1776594982109,42.63,75125.24,0.0,0.40479,0.00012,30.0614]
[1776594982194,42.63,75125.24,0.0,0.40479,0.00012,30.06141]
[1776594988010,42.64,75125.09,0.0,0.40478,0.00012,30.06109]
[1776594994016,42.64,75125.13,0.0,0.40478,0.00012,30.0584]
[1776594999928,42.64,75125.08,0.0,0.40478,0.00012,30.05834]
[1776595005027,42.64,75121.19,0.0,0.40432,0.00012,30.04833]
[1776595010032,42.64,75120.61,0.0,0.40426,0.00012,30.04691]
[1776595015040,42.64,75122.73,0.0,0.40451,0.00012,30.05249]
[1776595021049,42.65,75119.55,0.0,0.40415,0.00012,30.04434]
[1776595026112,42.65,75118.97,0.0,0.40408,0.00012,30.0429]
[1776595032059,42.65,75119.01,0.0,0.40409,0.00012,30.04313]
[1776595032398,42.65,75119.01,0.0,0.40409,0.00012,30.04313]
[1776595032405,42.65,75119.01,0.0,0.40409,0.00012,30.04313]
[1776595033003,42.65,75119.01,0.0,0.4041,0.00012,30.04315]
[1776595038047,42.65,75118.64,0.0,0.40406,0.00012,30.04229]
[1776595043065,42.65,75117.07,0.0,0.40388,0.00012,30.03828]
[1776595048116,42.66,75116.54,0.0,0.40382,0.00012,30.03702]
[1776595053159,42.66,75116.3,0.0,0.40379,0.00012,30.03364]
[1776595058162,42.66,75119.77,0.0,0.4042,0.00012,30.04277]
[1776595063253,42.66,75120.45,0.0,0.40429,0.00012,30.04463]
[1776595068267,42.66,75122.11,0.0,0.40448,0.00012,30.04901]
[1776595073282,42.67,75122.49,0.0,0.40453,0.00012,30.05006]
[1776595078315,42.67,75122.16,0.0,0.4045,0.00012,30.04927]
[1776595083358,42.67,75121.38,0.0,0.40441,0.00012,30.04732]
[1776595088423,42.67,75121.69,0.0,0.40445,0.00012,30.0482]
[1776595093448,42.67,75121.66,0.0,0.40445,0.00012,30.04821]
[1776595097530,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595097538,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595097590,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595097646,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595097680,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595097866,42.67,75125.06,0.0,0.40485,0.00012,30.05708]
[1776595098087,42.67,75125.06,0.0,0.40485,0.00012,30.05709]
[1776595099171,42.67,75125.06,0.0,0.40485,0.00012,30.05709]
[1776595099179,42.67,75125.06,0.0,0.40485,0.00012,30.05709]
[1776595099190,42.67,75125.06,0.0,0.40485,0.00012,30.05709]
[1776595099215,42.67,75127.49,0.0,0.40514,0.00012,30.06336]
[1776595099382,42.67,75127.49,0.0,0.40514,0.00012,30.06336]
[1776595099461,42.67,75127.49,0.0,0.40514,0.00012,30.06336]
[1776595099531,42.67,75127.49,0.0,0.40514,0.00012,30.06336]
[1776595099728,42.67,75127.49,0.0,0.40514,0.00012,30.06336]
[1776595102319,42.67,75133.51,0.0,0.40584,0.00012,30.07884]
[1776595102328,42.67,75133.51,0.0,0.40584,0.00012,30.07884]
[1776595103219,42.67,75133.78,0.0,0.40587,0.00012,30.07954]
[1776595104050,42.67,75133.78,0.0,0.40587,0.00012,30.07954]
[1776595104067,42.67,75133.78,0.0,0.40587,0.00012,30.07954]
[1776595104220,42.67,75133.84,0.0,0.40588,0.00012,30.07969]
[1776595109229,42.67,75132.3,0.0,0.4057,0.00012,30.07573]
[1776595114259,42.67,75132.49,0.0,0.40571,0.00012,30.07336]
[1776595119277,42.67,75133.39,0.0,0.40582,0.00012,30.07567]
[1776595124281,42.67,75132.39,0.0,0.4057,0.00012,30.0731]
[1776595129308,42.67,75132.1,0.0,0.40567,0.00012,30.07236]
[1776595134324,42.67,75132.37,0.0,0.4057,0.00012,30.07305]
[1776595139346,42.67,75134.2,0.0,0.40591,0.00012,30.07774]
[1776595144369,42.67,75128.51,0.0,0.40525,0.00012,30.06312]
[1776595145391,42.67,75129.52,0.0,0.40537,0.00012,30.06574]
[1776595146262,42.67,75129.53,0.0,0.40537,0.00012,30.06576]
[1776595146274,42.67,75129.53,0.0,0.40537,0.00012,30.06576]
[1776595147090,42.67,75129.53,0.0,0.40537,0.00012,30.06576]
[1776595147262,42.67,75124.96,0.0,0.40483,0.00012,30.05397]
[1776595151163,42.67,75120.38,0.0,0.4043,0.00012,30.04213]
[1776595151266,42.67,75120.36,0.0,0.4043,0.00012,30.04211]
[1776595156271,42.68,75119.9,0.0,0.40425,0.00012,30.04098]
[1776595161276,42.68,75118.89,0.0,0.40413,0.00012,30.03844]
[1776595166281,42.68,75120.1,0.0,0.40428,0.00012,30.04168]
[1776595171286,42.68,75119.64,0.0,0.40422,0.00012,30.0377]
[1776595176291,42.68,75120.3,0.0,0.4043,0.00012,30.0395]
[1776595181296,42.68,75120.33,0.0,0.40431,0.00012,30.03963]
[1776595186301,42.69,75120.81,0.0,0.40437,0.00012,30.04097]
[1776595187729,42.69,75120.81,0.0,0.40437,0.00012,30.04098]
[1776595187765,42.69,75120.81,0.0,0.40437,0.00012,30.04098]
[1776595188253,42.69,75120.81,0.0,0.40437,0.00012,30.041]
[1776595193289,42.69,75116.66,0.0,0.40389,0.00012,30.03029]
[1776595198313,42.69,75117.45,0.0,0.40399,0.00012,30.03243]
[1776595203318,42.69,75117.82,0.0,0.40404,0.00012,30.0335]
[1776595208323,42.69,75118.88,0.0,0.40416,0.00012,30.03634]
[1776595213328,42.7,75120.37,0.0,0.40434,0.00012,30.04029]
[1776595218333,42.7,75117.85,0.0,0.40405,0.00012,30.03379]
[1776595223957,42.7,75115.58,0.0,0.40379,0.00012,30.02802]
[1776595224348,42.7,75115.58,0.0,0.40379,0.00012,30.02802]
[1776595225340,42.7,75115.35,0.0,0.40377,0.00012,30.02743]
[1776595225850,42.7,75115.35,0.0,0.40377,0.00012,30.02743]
[1776595226341,42.7,75113.07,0.0,0.4035,0.00012,30.0215]
[1776595231346,42.7,75112.88,0.0,0.40347,0.00012,30.01823]
[1776595232888,42.7,75112.88,0.0,0.40348,0.00012,30.01826]
[1776595233309,42.7,75112.88,0.0,0.40348,0.00012,30.01828]
[1776595236554,42.7,75112.0,0.0,0.40338,0.00012,30.01608]
[1776595236572,42.7,75112.0,0.0,0.40338,0.00012,30.01608]
[1776595237319,42.71,75112.0,0.0,0.40338,0.00012,30.01612]
[1776595238353,42.71,75103.07,0.0,0.40234,0.00012,29.99267]
[1776595243358,42.71,75109.68,0.0,0.40312,0.00012,30.01021]
[1776595248363,42.71,75106.66,0.0,0.40277,0.00012,30.00241]
[1776595253370,42.71,75106.38,0.0,0.40275,0.00012,30.00182]
[1776595258426,42.72,75105.62,0.0,0.40267,0.00012,29.99999]
[1776595263433,42.72,75105.76,0.0,0.40269,0.00012,30.00051]
[1776595266105,42.72,75105.84,0.0,0.40271,0.00012,30.0008]
[1776595266119,42.72,75105.84,0.0,0.40271,0.00012,30.0008]
[1776595266381,42.72,75105.37,0.0,0.40265,0.00012,29.9996]
[1776595271401,42.73,75102.15,0.0,0.40228,0.00012,29.99127]
[1776595276417,42.73,75104.79,0.0,0.4026,0.00012,29.99841]
[1776595281437,42.73,75104.88,0.0,0.40262,0.00012,29.9988]
[1776595286475,42.74,75105.16,0.0,0.40266,0.00012,29.9997]
[1776595291509,42.74,75105.16,0.0,0.40266,0.00012,29.99698]
[1776595296843,42.74,75106.3,0.0,0.4028,0.00012,30.00012]
[1776595301895,42.75,75107.76,0.0,0.40298,0.00012,30.00409]
[1776595307236,42.75,75107.27,0.0,0.40293,0.00012,30.00296]
[1776595312348,42.75,75108.51,0.0,0.40308,0.00012,30.00632]
[1776595317349,42.75,75108.54,0.0,0.40309,0.00012,30.00651]
[1776595321976,42.76,75109.41,0.0,0.4032,0.00012,30.00893]
[1776595321982,42.76,75109.41,0.0,0.4032,0.00012,30.00893]
[1776595322437,42.76,75109.41,0.0,0.4032,0.00012,30.00895]
[1776595327438,42.76,75109.32,0.0,0.40319,0.00012,30.00882]
[1776595332467,42.76,75115.47,0.0,0.40392,0.00012,30.02495]
[1776595337686,42.76,75114.35,0.0,0.40379,0.00012,30.02211]
[1776595342686,42.76,75113.28,0.0,0.40367,0.00012,30.01941]
[1776595347723,42.76,75113.89,0.0,0.40374,0.00012,30.02109]
[1776595352740,42.77,75113.58,0.0,0.4037,0.00012,30.01749]
[1776595357759,42.77,75116.0,0.0,0.40399,0.00012,30.02386]
[1776595358590,42.77,75116.0,0.0,0.40399,0.00012,30.02388]
[1776595359465,42.77,75116.0,0.0,0.40399,0.00012,30.02389]
[1776595362489,42.77,75120.6,0.0,0.40453,0.00012,30.03586]
[1776595362501,42.77,75120.6,0.0,0.40453,0.00012,30.03586]
[1776595363475,42.77,75120.6,0.0,0.40453,0.00012,30.03587]
[1776595368478,42.77,75120.83,0.0,0.40456,0.00012,30.03648]
[1776595373490,42.77,75121.44,0.0,0.40463,0.00012,30.03813]
[1776595378495,42.77,75120.56,0.0,0.40453,0.00012,30.03586]
[1776595383500,42.77,75120.11,0.0,0.40448,0.00012,30.03475]
[1776595388505,42.77,75119.97,0.0,0.40447,0.00012,30.03441]
[1776595393510,42.77,75118.82,0.0,0.40433,0.00012,30.03148]
[1776595398512,42.77,75118.85,0.0,0.40434,0.00012,30.03159]
[1776595401573,42.77,75127.33,0.0,0.40533,0.00012,30.05353]
[1776595406600,42.77,75131.35,0.0,0.4058,0.00012,30.0638]
[1776595411671,42.77,75131.24,0.0,0.40578,0.00012,30.06061]
[1776595416832,42.77,75131.47,0.0,0.4058,0.00012,30.06118]
[1776595421353,42.77,75130.56,0.0,0.40569,0.00012,30.05883]
[1776595421366,42.77,75130.56,0.0,0.40569,0.00012,30.05883]
[1776595421368,42.77,75130.56,0.0,0.40569,0.00012,30.05883]
[1776595421540,42.77,75130.85,0.0,0.40573,0.00012,30.05955]
[1776595426544,42.77,75136.0,0.0,0.40633,0.00012,30.07267]
[1776595431550,42.77,75136.61,0.0,0.4064,0.00012,30.07418]
[1776595436555,42.77,75136.52,0.0,0.40638,0.00012,30.07388]
[1776595441567,42.77,75136.86,0.0,0.40642,0.00012,30.07469]
[1776595446607,42.77,75130.78,0.0,0.40571,0.00012,30.05912]
[1776595451637,42.77,75128.5,0.0,0.40544,0.00012,30.05325]
[1776595456664,42.77,75130.03,0.0,0.40562,0.00012,30.05717]
[1776595461691,42.77,75131.44,0.0,0.40578,0.00012,30.06076]
[1776595466702,42.77,75131.8,0.0,0.40582,0.00012,30.06167]
[1776595471737,42.76,75131.58,0.0,0.40578,0.00012,30.05818]
[1776595476789,42.76,75131.34,0.0,0.40575,0.00012,30.05756]
[1776595481805,42.76,75131.34,0.0,0.40575,0.00012,30.05754]
[1776595486867,42.76,75126.3,0.0,0.40516,0.00012,30.04459]
[1776595491886,42.76,75125.86,0.0,0.40511,0.00012,30.04345]
[1776595497003,42.76,75125.98,0.0,0.40513,0.00012,30.04379]
[1776595502020,42.76,75126.3,0.0,0.40516,0.00012,30.04461]
[1776595507021,42.76,75127.05,0.0,0.40525,0.00012,30.04654]
[1776595512056,42.76,75127.48,0.0,0.4053,0.00012,30.04766]
[1776595517417,42.76,75127.36,0.0,0.40529,0.00012,30.04734]
[1776595522469,42.76,75127.36,0.0,0.40529,0.00012,30.04734]
[1776595527476,42.76,75129.61,0.0,0.40555,0.00012,30.05314]
[1776595532509,42.76,75134.21,0.0,0.40608,0.00012,30.062]
[1776595537529,42.76,75127.35,0.0,0.40527,0.00012,30.04437]
[1776595542561,42.76,75127.98,0.0,0.40535,0.00012,30.046]
[1776595547581,42.76,75127.75,0.0,0.40532,0.00012,30.0454]
[1776595552623,42.76,75129.52,0.0,0.40553,0.00012,30.04997]
[1776595557635,42.76,75132.21,0.0,0.40584,0.00012,30.05683]
[1776595562680,42.76,75133.37,0.0,0.40597,0.00012,30.05975]
[1776595567685,42.76,75130.15,0.0,0.4056,0.00012,30.05149]
[1776595572685,42.76,75129.81,0.0,0.40556,0.00012,30.05062]
[1776595577764,42.76,75127.63,0.0,0.4053,0.00012,30.04503]
[1776595582796,42.76,75127.3,0.0,0.40526,0.00012,30.04419]
[1776595586723,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595586926,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587049,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587124,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587156,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587166,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587179,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587317,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587342,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587380,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587413,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587422,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587560,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587620,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587656,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587700,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587714,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587782,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587801,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587818,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595587865,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595588007,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595588048,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595588212,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595588264,42.76,75127.36,0.0,0.40527,0.00012,30.04432]
[1776595589707,42.76,75104.21,0.0,0.40257,0.00012,29.98411]
[1776595590579,42.76,75104.21,0.0,0.40257,0.00012,29.98411]
[1776595590707,42.76,75104.56,0.0,0.40261,0.00012,29.98508]
[1776595594670,42.76,75105.31,0.0,0.40269,0.00012,29.98425]
[1776595594678,42.76,75105.31,0.0,0.40269,0.00012,29.98425]
[1776595594712,42.76,75105.67,0.0,0.40273,0.00012,29.98522]
[1776595599744,42.77,75105.77,0.0,0.40275,0.00012,29.98563]
[1776595604858,42.77,75106.67,0.0,0.40287,0.00012,29.98813]
[1776595610399,42.77,75104.7,0.0,0.40264,0.00012,29.98311]
[1776595615411,42.78,75105.69,0.0,0.40277,0.00012,29.98587]
[1776595620428,42.78,75108.82,0.0,0.40314,0.00012,29.99419]
[1776595622495,42.78,75106.58,0.0,0.40288,0.00012,29.98839]
[1776595622664,42.78,75106.58,0.0,0.40288,0.00012,29.98839]
[1776595623207,42.78,75106.58,0.0,0.40288,0.00012,29.98842]
[1776595623645,42.78,75106.58,0.0,0.40288,0.00012,29.98842]
[1776595623746,42.78,75103.15,0.0,0.40248,0.00012,29.97942]
[1776595625205,42.78,75103.15,0.0,0.40249,0.00012,29.97946]
[1776595630279,42.79,75096.21,0.0,0.40169,0.00012,29.96133]
[1776595635291,42.79,75095.39,0.0,0.4016,0.00012,29.95931]
[1776595640292,42.79,75095.67,0.0,0.40164,0.00012,29.96026]
[1776595645315,42.8,75102.41,0.0,0.40244,0.00012,29.97821]
[1776595650353,42.8,75100.99,0.0,0.40228,0.00012,29.97463]
[1776595655399,42.8,75104.77,0.0,0.40272,0.00012,29.9819]
[1776595660404,42.8,75105.35,0.0,0.40279,0.00012,29.98351]
[1776595664192,42.81,75105.31,0.0,0.40279,0.00012,29.98351]
[1776595664200,42.81,75105.31,0.0,0.40279,0.00012,29.98351]
[1776595664771,42.81,75105.31,0.0,0.40279,0.00012,29.98353]
[1776595669789,42.81,75105.31,0.0,0.4028,0.00012,29.98361]
[1776595674800,42.81,75110.81,0.0,0.40345,0.00012,29.99813]
[1776595679811,42.81,75111.58,0.0,0.40354,0.00012,30.00022]
[1776595684830,42.81,75112.2,0.0,0.40362,0.00012,30.00191]
[1776595689879,42.82,75114.66,0.0,0.40391,0.00012,30.00837]
[1776595690267,42.82,75114.66,0.0,0.40391,0.00012,30.00837]
[1776595690820,42.82,75114.66,0.0,0.40391,0.00012,30.00838]
[1776595695884,42.82,75117.54,0.0,0.40425,0.00012,30.0159]
[1776595700900,42.82,75120.1,0.0,0.40455,0.00012,30.02257]
[1776595706011,42.82,75119.99,0.0,0.40454,0.00012,30.0223]
[1776595711587,42.82,75121.58,0.0,0.40472,0.00012,30.02645]
[1776595716618,42.82,75121.2,0.0,0.40467,0.00012,30.02263]
[1776595721648,42.82,75121.03,0.0,0.40465,0.00012,30.0222]
[1776595726662,42.82,75120.88,0.0,0.40464,0.00012,30.02184]
[1776595731663,42.82,75127.33,0.0,0.40539,0.00012,30.03844]
[1776595734578,42.82,75129.47,0.0,0.40564,0.00012,30.04393]
[1776595734585,42.82,75129.47,0.0,0.40564,0.00012,30.04393]
[1776595734867,42.82,75129.59,0.0,0.40565,0.00012,30.04422]
[1776595739884,42.82,75129.57,0.0,0.40565,0.00012,30.04415]
[1776595744888,42.82,75129.75,0.0,0.40567,0.00012,30.04457]
[1776595749967,42.82,75128.35,0.0,0.4055,0.00012,30.04095]
[1776595751370,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751379,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751484,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751521,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751735,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751820,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751831,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595751954,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595752260,42.82,75128.35,0.0,0.4055,0.00012,30.04094]
[1776595752457,42.82,75128.35,0.0,0.4055,0.00012,30.04093]
[1776595753379,42.82,75128.35,0.0,0.4055,0.00012,30.04093]
[1776595753389,42.82,75128.35,0.0,0.4055,0.00012,30.04093]
[1776595753886,42.82,75132.97,0.0,0.40604,0.00012,30.05276]
[1776595758898,42.82,75138.02,0.0,0.40663,0.00012,30.06557]
[1776595759891,42.82,75150.19,0.0,0.40805,0.00012,30.09627]
[1776595764896,42.81,75153.43,0.0,0.40842,0.00012,30.10422]
[1776595769901,42.81,75157.06,0.0,0.40884,0.00012,30.11311]
[1776595775200,42.8,75157.77,0.0,0.4089,0.00012,30.11184]
[1776595780226,42.8,75159.38,0.0,0.40908,0.00012,30.11565]
[1776595785289,42.79,75160.91,0.0,0.40924,0.00012,30.11925]
[1776595790291,42.79,75161.11,0.0,0.40926,0.00012,30.11957]
[1776595795321,42.79,75163.54,0.0,0.40953,0.00012,30.12537]
[1776595800395,42.78,75164.08,0.0,0.40958,0.00012,30.12651]
[1776595801592,42.78,75164.08,0.0,0.40958,0.00012,30.12647]
[1776595801942,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802200,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802450,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802519,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802582,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802605,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802616,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802642,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802700,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802736,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802794,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802825,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802840,42.78,75163.97,0.0,0.40956,0.00012,30.12614]
[1776595802916,42.78,75163.97,0.0,0.40956,0.00012,30.1261]
[1776595802962,42.78,75163.97,0.0,0.40956,0.00012,30.1261]
[1776595802973,42.78,75163.97,0.0,0.40956,0.00012,30.1261]
[1776595803028,42.78,75163.97,0.0,0.40956,0.00012,30.1261]
[1776595804852,42.78,75163.94,0.0,0.40956,0.00012,30.126]
[1776595804922,42.78,75163.94,0.0,0.40956,0.00012,30.126]
[1776595804945,42.78,75186.35,0.0,0.41218,0.00012,30.18083]
[1776595805064,42.78,75186.35,0.0,0.41218,0.00012,30.18083]
[1776595805102,42.78,75186.35,0.0,0.41218,0.00012,30.18083]
[1776595805324,42.78,75186.35,0.0,0.41218,0.00012,30.18083]
[1776595805945,42.77,75184.42,0.0,0.41195,0.00012,30.17609]
[1776595806365,42.77,75184.42,0.0,0.41195,0.00012,30.17609]
[1776595806370,42.77,75184.42,0.0,0.41195,0.00012,30.17609]
[1776595806946,42.77,75176.0,0.0,0.41096,0.00012,30.15545]
[1776595808191,42.77,75174.27,0.0,0.41075,0.00012,30.15118]
[1776595808223,42.77,75174.27,0.0,0.41075,0.00012,30.15118]
[1776595808410,42.77,75174.27,0.0,0.41075,0.00012,30.15118]
[1776595808508,42.77,75174.27,0.0,0.41075,0.00012,30.15113]
[1776595813597,42.77,75173.67,0.0,0.41067,0.00012,30.14949]
[1776595813610,42.77,75173.67,0.0,0.41067,0.00012,30.14949]
[1776595813936,42.76,75173.67,0.0,0.41067,0.00012,30.14944]
[1776595819010,42.76,75173.54,0.0,0.41064,0.00012,30.14886]
[1776595822083,42.75,75177.97,0.0,0.41115,0.00012,30.15957]
[1776595822963,42.75,75177.67,0.0,0.41111,0.00012,30.15878]
[1776595825691,42.75,75178.75,0.0,0.41123,0.00012,30.16131]
[1776595825966,42.75,75180.89,0.0,0.41148,0.00012,30.16653]
[1776595830971,42.75,75182.1,0.0,0.41162,0.00012,30.16945]
[1776595835976,42.75,75180.66,0.0,0.41144,0.00012,30.16305]
[1776595839545,42.75,75180.29,0.0,0.4114,0.00012,30.16216]
[1776595839980,42.75,75179.88,0.0,0.41135,0.00012,30.16114]
[1776595840858,42.75,75179.88,0.0,0.41135,0.00012,30.16114]
[1776595840981,42.75,75182.91,0.0,0.4117,0.00012,30.16853]
[1776595842899,42.75,75188.2,0.0,0.41232,0.00012,30.18135]
[1776595842953,42.75,75188.2,0.0,0.41232,0.00012,30.18134]
[1776595848952,42.75,75193.6,0.0,0.41296,0.00012,30.19436]
[1776595853966,42.75,75197.58,0.0,0.41343,0.00012,30.204]
[1776595853987,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854209,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854214,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854247,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854281,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854371,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854434,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854586,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854649,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854686,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854710,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854760,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854762,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854766,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854800,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854897,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854950,42.75,75197.58,0.0,0.41343,0.00012,30.20402]
[1776595854994,42.75,75197.58,0.0,0.41343,0.00012,30.20405]
[1776595856133,42.75,75196.22,0.0,0.41327,0.00012,30.20078]
[1776595856182,42.75,75196.22,0.0,0.41327,0.00012,30.20078]
[1776595856284,42.75,75196.22,0.0,0.41327,0.00012,30.2008]
[1776595857669,42.75,75196.22,0.0,0.41327,0.00012,30.2008]
[1776595857705,42.75,75196.22,0.0,0.41327,0.00012,30.2008]
[1776595858015,42.75,75196.22,0.0,0.41327,0.00012,30.20081]
[1776595858542,42.75,75213.07,0.0,0.41526,0.00012,30.24086]
[1776595859377,42.75,75213.07,0.0,0.41526,0.00012,30.24086]
[1776595859384,42.75,75213.07,0.0,0.41526,0.00012,30.24086]
[1776595859898,42.75,75213.07,0.0,0.41526,0.00012,30.24086]
[1776595859971,42.75,75213.07,0.0,0.41526,0.00012,30.24086]
[1776595863398,42.75,75218.13,0.0,0.41585,0.00012,30.25276]
[1776595863527,42.75,75218.13,0.0,0.41585,0.00012,30.25277]
[1776595868612,42.75,75220.55,0.0,0.41614,0.00012,30.25845]
[1776595870619,42.75,75220.38,0.0,0.41612,0.00012,30.25805]
[1776595871041,42.75,75220.53,0.0,0.41614,0.00012,30.25842]
[1776595871544,42.75,75220.53,0.0,0.41614,0.00012,30.25842]
[1776595871764,42.75,75220.53,0.0,0.41614,0.00012,30.25842]
[1776595872305,42.75,75220.53,0.0,0.41614,0.00012,30.25842]
[1776595872314,42.75,75220.53,0.0,0.41614,0.00012,30.25842]
[1776595872396,42.75,75220.53,0.0,0.41614,0.00012,30.25841]
[1776595874044,42.75,75228.79,0.0,0.41711,0.00012,30.2776]
[1776595879260,42.75,75230.11,0.0,0.41726,0.00012,30.28061]
[1776595885055,42.75,75234.22,0.0,0.41774,0.00012,30.29003]
[1776595885641,42.75,75234.22,0.0,0.41774,0.00012,30.29003]
[1776595885834,42.75,75234.22,0.0,0.41774,0.00012,30.29003]
[1776595885918,42.75,75234.22,0.0,0.41774,0.00012,30.29003]
[1776595885961,42.75,75234.22,0.0,0.41774,0.00012,30.29002]
[1776595889932,42.75,75233.46,0.0,0.41765,0.00012,30.28824]
[1776595889957,42.75,75233.46,0.0,0.41765,0.00012,30.28824]
[1776595896066,42.75,75237.18,0.0,0.41808,0.00012,30.29387]
[1776595902072,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902112,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902226,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902234,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902296,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902351,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902506,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595902986,42.75,75235.01,0.0,0.41782,0.00012,30.28881]
[1776595903062,42.75,75235.01,0.0,0.41781,0.00012,30.2888]
[1776595904309,42.75,75235.01,0.0,0.41781,0.00012,30.28879]
[1776595905075,42.75,75235.59,0.0,0.41788,0.00012,30.29012]
[1776595910077,42.75,75236.41,0.0,0.41798,0.00012,30.29195]
[1776595915077,42.74,75234.8,0.0,0.41778,0.00012,30.28823]
[1776595920361,42.74,75236.86,0.0,0.41802,0.00012,30.2929]
[1776595925385,42.74,75235.64,0.0,0.41788,0.00012,30.29005]
[1776595925506,42.74,75235.64,0.0,0.41788,0.00012,30.29005]
[1776595925518,42.74,75235.64,0.0,0.41788,0.00012,30.29005]
[1776595926034,42.74,75235.64,0.0,0.41788,0.00012,30.29004]
[1776595931101,42.74,75230.27,0.0,0.41724,0.00012,30.27764]
[1776595936106,42.74,75230.16,0.0,0.41723,0.00012,30.27736]
[1776595940110,42.74,75220.77,0.0,0.41612,0.00012,30.25557]
[1776595945115,42.74,75221.78,0.0,0.41624,0.00012,30.25794]
[1776595951121,42.74,75223.0,0.0,0.41638,0.00012,30.25795]
[1776595956126,42.74,75221.29,0.0,0.41618,0.00012,30.25397]
[1776595961131,42.74,75216.98,0.0,0.41567,0.00012,30.24392]
[1776595966425,42.74,75217.68,0.0,0.41576,0.00012,30.24563]
[1776595972142,42.75,75204.36,0.0,0.4142,0.00012,30.21431]
[1776595977147,42.75,75206.42,0.0,0.41445,0.00012,30.2193]
[1776595981255,42.75,75206.91,0.0,0.41451,0.00012,30.22054]
[1776595981265,42.75,75206.91,0.0,0.41451,0.00012,30.22054]
[1776595982152,42.75,75206.99,0.0,0.41452,0.00012,30.22074]
[1776595988158,42.75,75207.44,0.0,0.41458,0.00012,30.22194]
[1776595993163,42.76,75216.64,0.0,0.41567,0.00012,30.24366]
[1776595996220,42.76,75216.88,0.0,0.4157,0.00012,30.24426]
[1776595997169,42.76,75221.89,0.0,0.41629,0.00012,30.25597]
[1776596002174,42.76,75227.88,0.0,0.41699,0.00012,30.26989]
[1776596007179,42.76,75232.24,0.0,0.4175,0.00012,30.27994]
[1776596008493,42.76,75229.92,0.0,0.41723,0.00012,30.27458]
[1776596008499,42.76,75229.92,0.0,0.41723,0.00012,30.27458]
[1776596009181,42.76,75227.68,0.0,0.41696,0.00012,30.26939]
[1776596010535,42.76,75230.18,0.0,0.41726,0.00012,30.27517]
[1776596010541,42.76,75230.18,0.0,0.41726,0.00012,30.27517]
[1776596010559,42.76,75230.18,0.0,0.41726,0.00012,30.27517]
[1776596011183,42.76,75228.15,0.0,0.41701,0.00012,30.26761]
[1776596014335,42.76,75228.52,0.0,0.41705,0.00012,30.26847]
[1776596014343,42.76,75228.52,0.0,0.41705,0.00012,30.26847]
[1776596014347,42.76,75228.52,0.0,0.41705,0.00012,30.26847]
[1776596015117,42.76,75228.52,0.0,0.41705,0.00012,30.26846]
[1776596020119,42.76,75227.63,0.0,0.41695,0.00012,30.26638]
[1776596025199,42.76,75227.63,0.0,0.41695,0.00012,30.26638]
[1776596030216,42.76,75227.63,0.0,0.41695,0.00012,30.26642]
[1776596035221,42.76,75227.63,0.0,0.41695,0.00012,30.26642]
[1776596040278,42.76,75228.36,0.0,0.41704,0.00012,30.26811]
[1776596045315,42.76,75222.87,0.0,0.41639,0.00012,30.25533]
[1776596050325,42.76,75225.8,0.0,0.41673,0.00012,30.26215]
[1776596054226,42.76,75237.98,0.0,0.41817,0.00012,30.29021]
[1776596059231,42.75,75234.5,0.0,0.41775,0.00012,30.28218]
[1776596064236,42.75,75229.27,0.0,0.41714,0.00012,30.2701]
[1776596069365,42.75,75227.8,0.0,0.41696,0.00012,30.26668]
[1776596074416,42.75,75226.94,0.0,0.41685,0.00012,30.26182]
[1776596077249,42.75,75216.48,0.0,0.41562,0.00012,30.23743]
[1776596082317,42.75,75213.54,0.0,0.41528,0.00012,30.23058]
[1776596087329,42.76,75220.32,0.0,0.41608,0.00012,30.24652]
[1776596092378,42.76,75220.27,0.0,0.41607,0.00012,30.24643]
[1776596097428,42.76,75225.62,0.0,0.4167,0.00012,30.25891]
[1776596100036,42.76,75228.42,0.0,0.41703,0.00012,30.2654]
[1776596100097,42.76,75228.42,0.0,0.41703,0.00012,30.2654]
[1776596100242,42.76,75228.42,0.0,0.41703,0.00012,30.2654]
[1776596101694,42.76,75232.19,0.0,0.41748,0.00012,30.2741]
[1776596101749,42.76,75232.19,0.0,0.41748,0.00012,30.2741]
[1776596106773,42.76,75228.64,0.0,0.41706,0.00012,30.26587]
[1776596109999,42.75,75233.52,0.0,0.41763,0.00012,30.27711]
[1776596110007,42.75,75233.52,0.0,0.41763,0.00012,30.27711]
[1776596110011,42.75,75233.52,0.0,0.41763,0.00012,30.27711]
[1776596110280,42.75,75233.18,0.0,0.41759,0.00012,30.27632]
[1776596115286,42.75,75232.22,0.0,0.41747,0.00012,30.27406]
[1776596120287,42.75,75231.95,0.0,0.41744,0.00012,30.27341]
[1776596125912,42.75,75231.1,0.0,0.41734,0.00012,30.27143]
[1776596130919,42.75,75228.65,0.0,0.41705,0.00012,30.26576]
[1776596135969,42.75,75228.23,0.0,0.41699,0.00012,30.26191]
[1776596140988,42.75,75228.22,0.0,0.41699,0.00012,30.2619]
[1776596146007,42.75,75227.39,0.0,0.41689,0.00012,30.25995]
[1776596151065,42.75,75228.12,0.0,0.41698,0.00012,30.26164]
[1776596156093,42.75,75224.41,0.0,0.41654,0.00012,30.25303]
[1776596161138,42.75,75225.2,0.0,0.41663,0.00012,30.25487]
[1776596166588,42.75,75230.32,0.0,0.41724,0.00012,30.26672]
[1776596171598,42.75,75230.24,0.0,0.41722,0.00012,30.26652]
[1776596176667,42.75,75232.67,0.0,0.41751,0.00012,30.2721]
[1776596177454,42.75,75233.37,0.0,0.41759,0.00012,30.27372]
[1776596178349,42.75,75233.75,0.0,0.41764,0.00012,30.27458]
[1776596183354,42.75,75238.02,0.0,0.41814,0.00012,30.28433]
[1776596188446,42.75,75241.52,0.0,0.41855,0.00012,30.29229]
[1776596189619,42.75,75241.52,0.0,0.41854,0.00012,30.29228]
[1776596189629,42.75,75241.52,0.0,0.41854,0.00012,30.29228]
[1776596190346,42.75,75241.52,0.0,0.41854,0.00012,30.29227]
[1776596195357,42.74,75240.37,0.0,0.4184,0.00012,30.28672]
[1776596200371,42.74,75240.44,0.0,0.4184,0.00012,30.2868]
[1776596205606,42.74,75241.21,0.0,0.41849,0.00012,30.2885]
[1776596210626,42.74,75241.56,0.0,0.41852,0.00012,30.28922]
[1776596215693,42.74,75239.21,0.0,0.41824,0.00012,30.2838]
[1776596220722,42.74,75241.81,0.0,0.41854,0.00012,30.28968]
[1776596225800,42.73,75241.75,0.0,0.41853,0.00012,30.28947]
[1776596230813,42.73,75244.02,0.0,0.4188,0.00012,30.29459]
[1776596235903,42.73,75244.3,0.0,0.41882,0.00012,30.29514]
[1776596240493,42.73,75251.97,0.0,0.41972,0.00012,30.31241]
[1776596245507,42.72,75253.47,0.0,0.41989,0.00012,30.31567]
[1776596250421,42.72,75264.34,0.0,0.42117,0.00012,30.33987]
[1776596255465,42.71,75270.89,0.0,0.42192,0.00012,30.35136]
[1776596261294,42.71,75270.89,0.0,0.42191,0.00012,30.35116]
[1776596266442,42.7,75276.02,0.0,0.4225,0.00012,30.36223]
[1776596271450,42.69,75279.01,0.0,0.42283,0.00012,30.36854]
[1776596276464,42.69,75280.78,0.0,0.42303,0.00012,30.3722]
[1776596281477,42.68,75276.55,0.0,0.42252,0.00012,30.36275]
[1776596286480,42.68,75274.5,0.0,0.42226,0.00012,30.35803]
[1776596291846,42.67,75273.28,0.0,0.4221,0.00012,30.35515]
[1776596296903,42.66,75272.72,0.0,0.42203,0.00012,30.35376]
[1776596301940,42.66,75270.83,0.0,0.42179,0.00012,30.34941]
[1776596307236,42.65,75268.3,0.0,0.42148,0.00012,30.34364]
[1776596312254,42.65,75266.43,0.0,0.42124,0.00012,30.33647]
[1776596317267,42.65,75266.91,0.0,0.42129,0.00012,30.33739]
[1776596322324,42.64,75268.74,0.0,0.4215,0.00012,30.3413]
[1776596327359,42.64,75269.78,0.0,0.42161,0.00012,30.34347]
[1776596330669,42.63,75269.78,0.0,0.4216,0.00012,30.34333]
[1776596330680,42.63,75269.78,0.0,0.4216,0.00012,30.34333]
[1776596331344,42.63,75269.78,0.0,0.4216,0.00012,30.3433]
[1776596332510,42.63,75277.87,0.0,0.42255,0.00012,30.36112]
[1776596337515,42.63,75276.52,0.0,0.42238,0.00012,30.35797]
[1776596343521,42.62,75279.16,0.0,0.42268,0.00012,30.36356]
[1776596347925,42.61,75279.16,0.0,0.42267,0.00012,30.36339]
[1776596348453,42.61,75279.16,0.0,0.42267,0.00012,30.36335]
[1776596353531,42.61,75271.32,0.0,0.42173,0.00012,30.34591]
[1776596359537,42.6,75269.89,0.0,0.42155,0.00012,30.34254]
[1776596364542,42.6,75268.67,0.0,0.42139,0.00012,30.3397]
[1776596369547,42.6,75268.7,0.0,0.42139,0.00012,30.33962]
[1776596376554,42.59,75269.05,0.0,0.42141,0.00012,30.33738]
[1776596382199,42.58,75269.84,0.0,0.42149,0.00012,30.33896]
[1776596387565,42.58,75271.24,0.0,0.42165,0.00012,30.34192]
[1776596393571,42.58,75271.05,0.0,0.42161,0.00012,30.34133]
[1776596398576,42.57,75272.17,0.0,0.42174,0.00012,30.34368]
[1776596404403,42.57,75272.83,0.0,0.42181,0.00012,30.345]
[1776596409587,42.56,75275.78,0.0,0.42214,0.00012,30.35135]
[1776596414592,42.56,75270.66,0.0,0.42153,0.00012,30.33984]
[1776596420598,42.55,75270.56,0.0,0.42151,0.00012,30.33947]
[1776596425603,42.55,75270.53,0.0,0.42149,0.00012,30.33928]
[1776596428606,42.55,75278.22,0.0,0.4224,0.00012,30.35621]
[1776596433611,42.54,75282.14,0.0,0.42285,0.00012,30.36182]
[1776596438616,42.54,75285.14,0.0,0.42319,0.00012,30.36823]
[1776596438914,42.54,75285.14,0.0,0.42319,0.00012,30.36823]
[1776596439617,42.53,75285.33,0.0,0.42321,0.00012,30.36861]
[1776596444952,42.53,75286.03,0.0,0.42328,0.00012,30.36994]
[1776596450628,42.52,75289.61,0.0,0.42369,0.00012,30.37753]
[1776596455633,42.52,75294.11,0.0,0.42421,0.00012,30.38707]
[1776596456952,42.51,75294.36,0.0,0.42424,0.00012,30.38758]
[1776596457635,42.51,75297.17,0.0,0.42457,0.00012,30.39362]
[1776596458646,42.51,75296.13,0.0,0.42444,0.00012,30.39131]
[1776596458656,42.51,75296.13,0.0,0.42444,0.00012,30.39131]
[1776596459637,42.51,75300.24,0.0,0.42493,0.00012,30.40011]
[1776596464642,42.5,75300.05,0.0,0.42489,0.00012,30.39947]
[1776596465486,42.5,75300.05,0.0,0.42489,0.00012,30.39947]
[1776596465494,42.5,75300.05,0.0,0.42489,0.00012,30.39947]
[1776596465643,42.5,75298.3,0.0,0.42468,0.00012,30.39566]
[1776596470648,42.49,75299.04,0.0,0.42475,0.00012,30.39704]
[1776596475652,42.49,75301.94,0.0,0.42508,0.00012,30.40303]
[1776596480657,42.48,75303.04,0.0,0.42519,0.00012,30.40516]
[1776596485662,42.47,75303.1,0.0,0.42519,0.00012,30.40507]
[1776596490662,42.47,75303.4,0.0,0.42521,0.00012,30.40547]
[1776596495672,42.46,75301.43,0.0,0.42495,0.00012,30.39817]
[1776596499955,42.45,75301.96,0.0,0.425,0.00012,30.39914]
[1776596500677,42.45,75301.94,0.0,0.42499,0.00012,30.39906]
[1776596505682,42.44,75301.27,0.0,0.4249,0.00012,30.39741]
[1776596510687,42.44,75301.41,0.0,0.4249,0.00012,30.39752]
[1776596515724,42.43,75300.23,0.0,0.42475,0.00012,30.39473]
[1776596520765,42.42,75300.41,0.0,0.42475,0.00012,30.39492]
[1776596525824,42.42,75300.41,0.0,0.42474,0.00012,30.39471]
[1776596530844,42.41,75300.3,0.0,0.42471,0.00012,30.39426]
[1776596535915,42.41,75301.56,0.0,0.42485,0.00012,30.39679]
[1776596540977,42.4,75301.91,0.0,0.42488,0.00012,30.39735]
[1776596546014,42.39,75301.66,0.0,0.42483,0.00012,30.3966]
[1776596551043,42.39,75301.33,0.0,0.42478,0.00012,30.39568]
[1776596556065,42.38,75295.85,0.0,0.42411,0.00012,30.38079]
[1776596561066,42.38,75294.83,0.0,0.42398,0.00012,30.37841]
[1776596562999,42.37,75294.83,0.0,0.42397,0.00012,30.37835]
[1776596563028,42.37,75294.83,0.0,0.42397,0.00012,30.37835]
[1776596563058,42.37,75294.83,0.0,0.42397,0.00012,30.37835]
[1776596563159,42.37,75294.83,0.0,0.42397,0.00012,30.37832]
[1776596565072,42.37,75294.18,0.0,0.42389,0.00012,30.37686]
[1776596565104,42.37,75294.18,0.0,0.42389,0.00012,30.37686]
[1776596565875,42.37,75294.18,0.0,0.42389,0.00012,30.37683]
[1776596565968,42.37,75294.18,0.0,0.42388,0.00012,30.3768]
[1776596567080,42.37,75294.18,0.0,0.42388,0.00012,30.3768]
[1776596567139,42.37,75294.18,0.0,0.42388,0.00012,30.37678]
[1776596569113,42.37,75294.18,0.0,0.42388,0.00012,30.37675]
[1776596569209,42.37,75294.18,0.0,0.42388,0.00012,30.37673]
[1776596570748,42.37,75285.23,0.0,0.42281,0.00012,30.3571]
[1776596574752,42.36,75277.71,0.0,0.42191,0.00012,30.34038]
[1776596577062,42.36,75275.49,0.0,0.42164,0.00012,30.33542]
[1776596577070,42.36,75275.49,0.0,0.42164,0.00012,30.33542]
[1776596577679,42.36,75275.49,0.0,0.42164,0.00012,30.3354]
[1776596582723,42.36,75272.09,0.0,0.42123,0.00012,30.32775]
[1776596587747,42.36,75270.54,0.0,0.42104,0.00012,30.3242]
[1776596592768,42.36,75268.24,0.0,0.42077,0.00012,30.31899]
[1776596597797,42.36,75265.57,0.0,0.42045,0.00012,30.31293]
[1776596602930,42.36,75264.38,0.0,0.4203,0.00012,30.31023]
[1776596607975,42.35,75261.75,0.0,0.41999,0.00012,30.30427]
[1776596613057,42.35,75260.11,0.0,0.41979,0.00012,30.29767]
[1776596618109,42.35,75260.75,0.0,0.41986,0.00012,30.29911]
[1776596623159,42.35,75259.47,0.0,0.41971,0.00012,30.29621]
[1776596628178,42.35,75259.08,0.0,0.41966,0.00012,30.29531]
[1776596633194,42.35,75256.38,0.0,0.41934,0.00012,30.28917]
[1776596638237,42.35,75256.44,0.0,0.41935,0.00012,30.2893]
[1776596643282,42.35,75256.42,0.0,0.41935,0.00012,30.28927]
[1776596648304,42.35,75258.05,0.0,0.41954,0.00012,30.29296]
[1776596653320,42.35,75258.39,0.0,0.41958,0.00012,30.29374]
[1776596658327,42.35,75259.59,0.0,0.41972,0.00012,30.29647]
[1776596663845,42.35,75263.57,0.0,0.42019,0.00012,30.30547]
[1776596668864,42.35,75266.02,0.0,0.42048,0.00012,30.31098]
[1776596673958,42.35,75267.33,0.0,0.42063,0.00012,30.31103]
[1776596678995,42.35,75268.74,0.0,0.42079,0.00012,30.31416]
[1776596684077,42.35,75269.52,0.0,0.42088,0.00012,30.31588]
[1776596689116,42.35,75270.08,0.0,0.42095,0.00012,30.31708]
[1776596694312,42.35,75270.54,0.0,0.421,0.00012,30.31806]
[1776596699323,42.34,75272.16,0.0,0.42119,0.00012,30.32162]
[1776596704331,42.34,75272.8,0.0,0.42126,0.00012,30.32299]
[1776596709513,42.34,75272.81,0.0,0.42126,0.00012,30.32298]
[1776596714528,42.34,75268.39,0.0,0.42073,0.00012,30.313]
[1776596719540,42.34,75267.47,0.0,0.42062,0.00012,30.31089]
[1776596724769,42.34,75266.8,0.0,0.42053,0.00012,30.30933]
[1776596729866,42.34,75265.22,0.0,0.42034,0.00012,30.30575]
[1776596734866,42.34,75264.79,0.0,0.42028,0.00012,30.3019]
[1776596739320,42.34,75263.12,0.0,0.42008,0.00012,30.29811]
[1776596739921,42.34,75263.16,0.0,0.42009,0.00012,30.29819]
[1776596740922,42.33,75273.34,0.0,0.4213,0.00012,30.32109]
[1776596742924,42.33,75282.44,0.0,0.42238,0.00012,30.3413]
[1776596744183,42.33,75281.97,0.0,0.42232,0.00012,30.34024]
[1776596744332,42.33,75281.97,0.0,0.42232,0.00012,30.34022]
[1776596749405,42.33,75278.44,0.0,0.4219,0.00012,30.33232]
[1776596754154,42.33,75276.55,0.0,0.42167,0.00012,30.32805]
[1776596754159,42.33,75276.55,0.0,0.42167,0.00012,30.32805]
[1776596754824,42.33,75276.55,0.0,0.42167,0.00012,30.32803]
[1776596759941,42.33,75278.08,0.0,0.42184,0.00012,30.33134]
[1776596765947,42.32,75278.15,0.0,0.42185,0.00012,30.33141]
[1776596770952,42.32,75278.64,0.0,0.4219,0.00012,30.33241]
[1776596775957,42.32,75279.15,0.0,0.42195,0.00012,30.33348]
[1776596778728,42.32,75279.15,0.0,0.42195,0.00012,30.33345]
[1776596778829,42.32,75279.15,0.0,0.42195,0.00012,30.33343]
[1776596781791,42.31,75285.01,0.0,0.42265,0.00012,30.34636]
[1776596781802,42.31,75285.01,0.0,0.42265,0.00012,30.34636]
[1776596781884,42.31,75285.01,0.0,0.42265,0.00012,30.34634]
[1776596786968,42.31,75278.52,0.0,0.42187,0.00012,30.33189]
[1776596795955,42.31,75278.5,0.0,0.42186,0.00012,30.33181]
[1776596800982,42.31,75285.23,0.0,0.42264,0.00012,30.34367]
[1776596805987,42.3,75282.04,0.0,0.42226,0.00012,30.33652]
[1776596810992,42.3,75278.65,0.0,0.42185,0.00012,30.32891]
[1776596816998,42.3,75278.87,0.0,0.42187,0.00012,30.3293]
[1776596822004,42.3,75278.41,0.0,0.42181,0.00012,30.32821]
[1776596827009,42.29,75281.92,0.0,0.42222,0.00012,30.33593]
[1776596832014,42.29,75283.05,0.0,0.42235,0.00012,30.33835]
[1776596837019,42.29,75282.36,0.0,0.42226,0.00012,30.33674]
[1776596842024,42.29,75277.78,0.0,0.42171,0.00012,30.3265]
[1776596847943,42.28,75277.7,0.0,0.4217,0.00012,30.32623]
[1776596853035,42.28,75277.12,0.0,0.42162,0.00012,30.32203]
[1776596858040,42.28,75277.51,0.0,0.42166,0.00012,30.32284]
[1776596863437,42.28,75277.8,0.0,0.42169,0.00012,30.32347]
[1776596869051,42.28,75281.77,0.0,0.42216,0.00012,30.33219]
[1776596874056,42.27,75282.33,0.0,0.42222,0.00012,30.33335]
[1776596879061,42.27,75280.57,0.0,0.422,0.00012,30.32937]
[1776596884066,42.27,75280.9,0.0,0.42204,0.00012,30.33003]
[1776596889071,42.27,75281.11,0.0,0.42206,0.00012,30.33043]
[1776596894076,42.27,75281.3,0.0,0.42208,0.00012,30.33079]
[1776596900082,42.26,75282.54,0.0,0.42222,0.00012,30.33343]
[1776596905882,42.26,75282.33,0.0,0.42219,0.00012,30.33289]
[1776596911093,42.26,75282.6,0.0,0.42221,0.00012,30.33056]
[1776596916098,42.26,75284.64,0.0,0.42245,0.00012,30.33501]
[1776596919325,42.25,75284.86,0.0,0.42247,0.00012,30.33544]
[1776596920102,42.25,75285.29,0.0,0.42252,0.00012,30.33639]
[1776596926108,42.25,75290.04,0.0,0.42308,0.00012,30.34675]
[1776596927361,42.25,75290.07,0.0,0.42308,0.00012,30.34681]
[1776596928110,42.25,75290.07,0.0,0.42308,0.00012,30.34679]
[1776596933822,42.25,75293.38,0.0,0.42347,0.00012,30.35393]
[1776596935176,42.25,75293.38,0.0,0.42347,0.00012,30.35393]
[1776596935260,42.25,75293.38,0.0,0.42347,0.00012,30.35393]
[1776596935391,42.25,75293.38,0.0,0.42347,0.00012,30.35393]
[1776596935675,42.25,75293.38,0.0,0.42347,0.00012,30.35393]
[1776596935887,42.25,75293.38,0.0,0.42347,0.00012,30.35396]
[1776596936679,42.25,75293.38,0.0,0.42347,0.00012,30.35396]
[1776596936723,42.25,75293.38,0.0,0.42347,0.00012,30.35396]
[1776596936942,42.25,75293.38,0.0,0.42347,0.00012,30.35396]
[1776596937014,42.25,75293.38,0.0,0.42347,0.00012,30.35398]
[1776596937771,42.25,75293.38,0.0,0.42347,0.00012,30.35398]
[1776596937886,42.25,75293.38,0.0,0.42347,0.00012,30.35398]
[1776596937911,42.25,75293.38,0.0,0.42347,0.00012,30.35398]
[1776596938034,42.25,75293.38,0.0,0.42347,0.00012,30.35398]
[1776596938093,42.25,75293.38,0.0,0.42347,0.00012,30.35401]
[1776596938849,42.25,75293.38,0.0,0.42347,0.00012,30.35401]
[1776596938890,42.25,75293.38,0.0,0.42347,0.00012,30.35401]
[1776596938956,42.25,75293.38,0.0,0.42347,0.00012,30.35401]
[1776596939121,42.25,75346.76,0.0,0.42986,0.00012,30.46714]
[1776596939715,42.25,75346.76,0.0,0.42986,0.00012,30.46714]
[1776596940994,42.25,75344.08,0.0,0.42954,0.00012,30.46166]
[1776596941000,42.25,75344.08,0.0,0.42954,0.00012,30.46166]
[1776596941123,42.25,75334.18,0.0,0.42836,0.00012,30.4412]
[1776596942275,42.25,75334.18,0.0,0.42836,0.00012,30.44122]
[1776596942327,42.25,75334.18,0.0,0.42836,0.00012,30.44122]
[1776596943125,42.25,75341.54,0.0,0.42924,0.00012,30.45647]
[1776596943450,42.25,75341.54,0.0,0.42924,0.00012,30.45647]
[1776596943498,42.25,75341.54,0.0,0.42924,0.00012,30.45647]
[1776596943779,42.25,75341.54,0.0,0.42924,0.00012,30.45647]
[1776596943833,42.25,75341.54,0.0,0.42924,0.00012,30.45647]
[1776596943850,42.25,75341.54,0.0,0.42924,0.00012,30.45648]
[1776596944317,42.25,75341.54,0.0,0.42924,0.00012,30.45648]
[1776596945129,42.25,75341.54,0.0,0.42924,0.00012,30.45648]
[1776596945862,42.25,75341.54,0.0,0.42924,0.00012,30.45648]
[1776596948130,42.25,75354.53,0.0,0.4308,0.00012,30.48305]
[1776596950599,42.25,75354.68,0.0,0.43082,0.00012,30.48335]
[1776596952479,42.25,75356.07,0.0,0.43099,0.00012,30.48617]
[1776596954525,42.25,75355.86,0.0,0.43096,0.00012,30.48575]
[1776596954806,42.25,75355.86,0.0,0.43096,0.00012,30.48575]
[1776596955371,42.25,75355.86,0.0,0.43096,0.00012,30.48575]
[1776596956048,42.25,75355.86,0.0,0.43096,0.00012,30.48575]
[1776596956118,42.25,75355.86,0.0,0.43096,0.00012,30.48575]
[1776596956138,42.25,75362.87,0.0,0.4318,0.00012,30.49985]
[1776596956244,42.25,75362.87,0.0,0.4318,0.00012,30.49985]
[1776596956361,42.25,75362.87,0.0,0.4318,0.00012,30.49985]
[1776596956629,42.25,75362.87,0.0,0.4318,0.00012,30.49985]
[1776596956790,42.25,75362.87,0.0,0.4318,0.00012,30.49985]
[1776596957056,42.25,75362.87,0.0,0.4318,0.00012,30.49983]
[1776596957622,42.25,75362.87,0.0,0.4318,0.00012,30.49983]
[1776596958140,42.25,75397.14,0.0,0.43591,0.00012,30.56686]
[1776596958441,42.25,75397.14,0.0,0.43591,0.00012,30.56686]
[1776596959141,42.25,75392.55,0.0,0.43536,0.00012,30.55805]
[1776596963147,42.24,75405.25,0.0,0.43688,0.00012,30.58215]
[1776596965149,42.24,75412.4,0.0,0.43773,0.00012,30.59553]
[1776596966486,42.24,75412.4,0.0,0.43773,0.00012,30.59555]
[1776596966496,42.24,75412.4,0.0,0.43773,0.00012,30.59555]
[1776596966575,42.24,75412.4,0.0,0.43773,0.00012,30.59555]
[1776596967168,42.24,75414.95,0.0,0.43804,0.00012,30.60033]
[1776596967353,42.24,75414.95,0.0,0.43804,0.00012,30.60033]
[1776596967978,42.24,75414.95,0.0,0.43804,0.00012,30.60033]
[1776596968045,42.24,75414.95,0.0,0.43804,0.00012,30.60033]
[1776596968146,42.25,75414.95,0.0,0.43804,0.00012,30.60034]
[1776596969171,42.25,75425.65,0.0,0.43933,0.00012,30.6201]
[1776596974176,42.24,75428.5,0.0,0.43966,0.00012,30.62247]
[1776596979181,42.24,75430.02,0.0,0.43985,0.00012,30.62523]
[1776596983160,42.24,75424.6,0.0,0.43919,0.00012,30.61533]
[1776596983171,42.24,75424.6,0.0,0.43919,0.00012,30.61533]
[1776596983185,42.24,75423.85,0.0,0.4391,0.00012,30.61394]
[1776596983220,42.24,75423.85,0.0,0.4391,0.00012,30.61394]
[1776596985002,42.24,75423.48,0.0,0.43906,0.00012,30.61327]
[1776596985010,42.24,75423.48,0.0,0.43906,0.00012,30.61328]
[1776596986039,42.24,75423.48,0.0,0.43906,0.00012,30.61328]
[1776596986206,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986372,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986420,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986616,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986690,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986699,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986706,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596986996,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596987001,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596987049,42.25,75423.48,0.0,0.43906,0.00012,30.6133]
[1776596987055,42.25,75423.48,0.0,0.43906,0.00012,30.61331]
[1776596987792,42.25,75423.48,0.0,0.43906,0.00012,30.61331]
[1776596987822,42.25,75423.48,0.0,0.43906,0.00012,30.61331]
[1776596988163,42.25,75423.48,0.0,0.43906,0.00012,30.61331]
[1776596989191,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596989843,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596991075,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596991105,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596991124,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596991160,42.25,75438.89,0.0,0.44091,0.00012,30.64128]
[1776596991193,42.25,75444.8,0.0,0.44163,0.00012,30.65186]
[1776596992194,42.25,75456.1,0.0,0.44298,0.00012,30.67175]
[1776596993195,42.25,75468.1,0.0,0.44443,0.00012,30.69252]
[1776596994196,42.24,75475.13,0.0,0.44527,0.00012,30.70449]
[1776596999201,42.24,75479.32,0.0,0.44577,0.00012,30.71148]
[1776597000202,42.24,75486.27,0.0,0.44661,0.00012,30.72308]
[1776597006208,42.23,75485.91,0.0,0.44655,0.00012,30.72238]
[1776597011213,42.23,75486.32,0.0,0.4466,0.00012,30.723]
[1776597016372,42.23,75488.82,0.0,0.44689,0.00012,30.7271]
[1776597022204,42.22,75486.27,0.0,0.44658,0.00012,30.72276]
[1776597027236,42.22,75481.01,0.0,0.44593,0.00012,30.71389]
[1776597031242,42.21,75469.69,0.0,0.44456,0.00012,30.69181]
[1776597036250,42.21,75469.21,0.0,0.4445,0.00012,30.69094]
[1776597038023,42.21,75469.21,0.0,0.4445,0.00012,30.69093]
[1776597038073,42.21,75469.21,0.0,0.44449,0.00012,30.69093]
[1776597038917,42.21,75469.21,0.0,0.4445,0.00012,30.69093]
[1776597040686,42.21,75469.21,0.0,0.4445,0.00012,30.69094]
[1776597040783,42.21,75469.21,0.0,0.4445,0.00012,30.69094]
[1776597042256,42.21,75432.69,0.0,0.4401,0.00012,30.62655]
[1776597042884,42.21,75432.69,0.0,0.4401,0.00012,30.62655]
[1776597043055,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043341,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043391,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043515,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043593,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043713,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043747,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043913,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597043983,42.21,75432.69,0.0,0.4401,0.00012,30.62657]
[1776597044146,42.21,75432.69,0.0,0.4401,0.00012,30.62658]
[1776597046260,42.21,75409.32,0.0,0.43729,0.00012,30.58339]
[1776597051265,42.21,75404.74,0.0,0.43673,0.00012,30.57463]
[1776597052785,42.21,75404.74,0.0,0.43673,0.00012,30.57461]
[1776597052909,42.21,75404.74,0.0,0.43673,0.00012,30.57461]
[1776597053180,42.21,75404.74,0.0,0.43673,0.00012,30.57461]
[1776597053267,42.2,75393.83,0.0,0.43541,0.00012,30.55379]
[1776597053491,42.2,75393.83,0.0,0.43541,0.00012,30.55379]
[1776597053525,42.2,75393.83,0.0,0.43541,0.00012,30.55379]
[1776597053597,42.2,75393.83,0.0,0.43541,0.00012,30.55379]
[1776597054268,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597054404,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597054457,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597054610,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597054690,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597054823,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597055242,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597055296,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597055357,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597055425,42.2,75384.82,0.0,0.43433,0.00012,30.53633]
[1776597056270,42.2,75367.21,0.0,0.43221,0.00012,30.50163]
[1776597057061,42.2,75367.21,0.0,0.43221,0.00012,30.50163]
[1776597057095,42.2,75367.21,0.0,0.43221,0.00012,30.50163]
[1776597057162,42.2,75367.21,0.0,0.43221,0.00012,30.50162]
[1776597060399,42.2,75370.22,0.0,0.43257,0.00012,30.5076]
[1776597061659,42.2,75371.27,0.0,0.4327,0.00012,30.50969]
[1776597061667,42.2,75371.27,0.0,0.4327,0.00012,30.50969]
[1776597061672,42.2,75371.27,0.0,0.4327,0.00012,30.50969]
[1776597061698,42.2,75371.27,0.0,0.4327,0.00012,30.50969]
[1776597061887,42.2,75371.27,0.0,0.4327,0.00012,30.50968]
[1776597067281,42.2,75375.32,0.0,0.43318,0.00012,30.51765]
[1776597071031,42.2,75380.27,0.0,0.43377,0.00012,30.52735]
[1776597071252,42.2,75380.27,0.0,0.43377,0.00012,30.52734]
[1776597073125,42.2,75380.27,0.0,0.43377,0.00012,30.52733]
[1776597073275,42.2,75380.27,0.0,0.43377,0.00012,30.52731]
[1776597074288,42.2,75391.79,0.0,0.43515,0.00012,30.54968]
[1776597075811,42.2,75392.83,0.0,0.43528,0.00012,30.55166]
[1776597076235,42.2,75392.83,0.0,0.43528,0.00012,30.55164]
[1776597078292,42.19,75400.0,0.0,0.43613,0.00012,30.56534]
[1776597083300,42.19,75400.2,0.0,0.43615,0.00012,30.56565]
[1776597087346,42.19,75407.93,0.0,0.43707,0.00012,30.5802]
[1776597092432,42.18,75407.95,0.0,0.43706,0.00012,30.57732]
[1776597097445,42.18,75406.58,0.0,0.43689,0.00012,30.57464]
[1776597102456,42.18,75407.0,0.0,0.43693,0.00012,30.57535]
[1776597107462,42.17,75401.35,0.0,0.43625,0.00012,30.56454]
[1776597110378,42.17,75391.5,0.0,0.43506,0.00012,30.54561]
[1776597113326,42.17,75399.65,0.0,0.43603,0.00012,30.5612]
[1776597118331,42.16,75400.4,0.0,0.43612,0.00012,30.56254]
[1776597122335,42.16,75393.32,0.0,0.43526,0.00012,30.54888]
[1776597127340,42.16,75388.11,0.0,0.43463,0.00012,30.53873]
[1776597132345,42.15,75385.77,0.0,0.43434,0.00012,30.53413]
[1776597137350,42.15,75385.73,0.0,0.43433,0.00012,30.53398]
[1776597142355,42.15,75392.42,0.0,0.43513,0.00012,30.54688]
[1776597147360,42.15,75392.4,0.0,0.43512,0.00012,30.54675]
[1776597152365,42.14,75396.21,0.0,0.43556,0.00012,30.55116]
[1776597157370,42.14,75391.26,0.0,0.43496,0.00012,30.54153]
[1776597162375,42.14,75386.04,0.0,0.43433,0.00012,30.53133]
[1776597167380,42.13,75387.78,0.0,0.43453,0.00012,30.53464]
[1776597172385,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597173370,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597173520,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597173575,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597173667,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597173724,42.13,75392.22,0.0,0.43506,0.00012,30.54318]
[1776597174340,42.13,75392.22,0.0,0.43506,0.00012,30.54314]
[1776597175224,42.13,75392.22,0.0,0.43506,0.00012,30.54314]
[1776597175280,42.13,75392.22,0.0,0.43506,0.00012,30.54314]
[1776597175390,42.13,75405.73,0.0,0.43668,0.00012,30.56899]
[1776597181386,42.12,75404.93,0.0,0.43658,0.00012,30.56737]
[1776597181925,42.12,75404.93,0.0,0.43658,0.00012,30.56737]
[1776597182393,42.12,75404.93,0.0,0.43658,0.00012,30.56737]
[1776597183398,42.12,75397.68,0.0,0.4357,0.00012,30.5535]
[1776597188403,42.12,75390.44,0.0,0.43482,0.00012,30.53947]
[1776597188818,42.12,75390.44,0.0,0.43482,0.00012,30.53947]
[1776597189404,42.12,75390.11,0.0,0.43478,0.00012,30.5388]
[1776597193364,42.12,75390.58,0.0,0.43484,0.00012,30.53967]
[1776597193408,42.12,75391.24,0.0,0.43491,0.00012,30.54094]
[1776597195410,42.11,75399.86,0.0,0.43595,0.00012,30.55749]
[1776597200415,42.11,75403.31,0.0,0.43636,0.00012,30.56397]
[1776597202809,42.11,75403.29,0.0,0.43635,0.00012,30.56388]
[1776597203418,42.11,75403.69,0.0,0.4364,0.00012,30.56463]
[1776597208423,42.1,75403.43,0.0,0.43636,0.00012,30.56406]
[1776597213428,42.1,75403.72,0.0,0.43638,0.00012,30.56171]
[1776597216431,42.1,75393.89,0.0,0.43519,0.00012,30.54282]
[1776597221436,42.1,75391.82,0.0,0.43494,0.00012,30.53874]
[1776597225440,42.09,75400.55,0.0,0.43599,0.00012,30.55548]
[1776597230530,42.09,75401.39,0.0,0.43608,0.00012,30.55702]
[1776597235554,42.09,75403.0,0.0,0.43627,0.00012,30.55998]
[1776597240842,42.08,75403.01,0.0,0.43626,0.00012,30.55991]
[1776597245849,42.08,75402.16,0.0,0.43615,0.00012,30.5582]
[1776597251022,42.07,75401.2,0.0,0.43603,0.00012,30.55625]
[1776597256659,42.07,75400.86,0.0,0.43598,0.00012,30.55553]
[1776597258822,42.07,75401.22,0.0,0.43602,0.00012,30.55616]
[1776597259474,42.07,75401.22,0.0,0.43602,0.00012,30.55616]
[1776597261476,42.07,75415.92,0.0,0.43779,0.00012,30.58393]
[1776597266482,42.07,75418.11,0.0,0.43805,0.00012,30.58802]
[1776597268535,42.06,75421.22,0.0,0.43842,0.00012,30.59376]
[1776597269381,42.06,75421.22,0.0,0.43842,0.00012,30.59376]
[1776597269532,42.06,75421.22,0.0,0.43842,0.00012,30.59374]
[1776597269651,42.06,75421.22,0.0,0.43842,0.00012,30.59374]
[1776597270485,42.06,75431.39,0.0,0.43965,0.00012,30.61249]
[1776597273465,42.06,75433.65,0.0,0.43992,0.00012,30.61382]
[1776597273488,42.06,75434.41,0.0,0.44001,0.00012,30.61522]
[1776597275490,42.07,75444.22,0.0,0.4412,0.00012,30.63297]
[1776597280494,42.07,75450.5,0.0,0.44196,0.00012,30.64421]
[1776597282683,42.07,75452.09,0.0,0.44215,0.00012,30.64704]
[1776597283498,42.07,75454.27,0.0,0.44242,0.00012,30.65091]
[1776597283511,42.07,75454.27,0.0,0.44242,0.00012,30.65091]
[1776597283571,42.07,75454.27,0.0,0.44242,0.00012,30.65091]
[1776597284499,42.07,75456.7,0.0,0.44271,0.00012,30.6552]
[1776597285707,42.07,75457.83,0.0,0.44285,0.00012,30.65719]
[1776597285718,42.07,75457.83,0.0,0.44285,0.00012,30.65719]
[1776597288241,42.07,75457.82,0.0,0.44285,0.00012,30.65716]
[1776597288503,42.07,75458.86,0.0,0.44297,0.00012,30.65899]
[1776597292340,42.07,75458.0,0.0,0.44287,0.00012,30.65749]
[1776597292507,42.07,75457.07,0.0,0.44276,0.00012,30.65587]
[1776597294509,42.07,75452.01,0.0,0.44215,0.00012,30.64694]
[1776597295857,42.07,75451.73,0.0,0.44212,0.00012,30.64646]
[1776597296511,42.07,75452.99,0.0,0.44227,0.00012,30.64869]
[1776597301536,42.07,75457.9,0.0,0.44286,0.00012,30.65735]
[1776597308565,42.07,75454.53,0.0,0.44246,0.00012,30.65146]
[1776597313569,42.07,75454.88,0.0,0.4425,0.00012,30.65209]
[1776597315524,42.07,75453.37,0.0,0.44232,0.00012,30.64943]
[1776597315537,42.07,75453.37,0.0,0.44232,0.00012,30.64944]
[1776597317574,42.07,75474.92,0.0,0.44493,0.00012,30.68687]
[1776597321565,42.07,75476.43,0.0,0.4451,0.00012,30.68941]
[1776597322579,42.07,75494.7,0.0,0.44731,0.00012,30.72005]
[1776597327584,42.07,75502.64,0.0,0.44827,0.00012,30.73302]
[1776597331588,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597331846,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597331867,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597332031,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597332342,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597332545,42.06,75511.61,0.0,0.44934,0.00012,30.74463]
[1776597332589,42.06,75513.25,0.0,0.44954,0.00012,30.74726]
[1776597334087,42.06,75513.36,0.0,0.44955,0.00012,30.7474]
[1776597334125,42.06,75513.36,0.0,0.44955,0.00012,30.7474]
[1776597334591,42.06,75517.07,0.0,0.45,0.00012,30.75331]
[1776597334714,42.06,75517.07,0.0,0.45,0.00012,30.75331]
[1776597336687,42.06,75522.94,0.0,0.45071,0.00012,30.7626]
[1776597337594,42.06,75522.94,0.0,0.45071,0.00012,30.76262]
[1776597343529,42.07,75529.38,0.0,0.4515,0.00012,30.77274]
[1776597348563,42.07,75528.7,0.0,0.45142,0.00012,30.77174]
[1776597350478,42.07,75530.0,0.0,0.45158,0.00012,30.77376]
[1776597350486,42.07,75530.0,0.0,0.45158,0.00012,30.77376]
[1776597350534,42.07,75530.0,0.0,0.45158,0.00012,30.77376]
[1776597350576,42.07,75530.0,0.0,0.45158,0.00012,30.77377]
[1776597351246,42.07,75530.0,0.0,0.45158,0.00012,30.77377]
[1776597353072,42.07,75528.65,0.0,0.45142,0.00012,30.7717]
[1776597353092,42.07,75528.65,0.0,0.45142,0.00012,30.7717]
[1776597353597,42.07,75528.65,0.0,0.45142,0.00012,30.77171]
[1776597357536,42.07,75526.29,0.0,0.45114,0.00012,30.76806]
[1776597357615,42.07,75527.68,0.0,0.45131,0.00012,30.77024]
[1776597359532,42.08,75527.65,0.0,0.4513,0.00012,30.77019]
[1776597359561,42.08,75527.65,0.0,0.4513,0.00012,30.7702]
[1776597362197,42.08,75527.86,0.0,0.45133,0.00012,30.77055]
[1776597362260,42.08,75527.86,0.0,0.45133,0.00012,30.77055]
[1776597362620,42.08,75535.17,0.0,0.45222,0.00012,30.78187]
[1776597363088,42.08,75535.17,0.0,0.45222,0.00012,30.78187]
[1776597363621,42.08,75528.38,0.0,0.4514,0.00012,30.77137]
[1776597366479,42.08,75525.05,0.0,0.45099,0.00012,30.76619]
[1776597366624,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597366930,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597367061,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597367124,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597367395,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597367469,42.08,75525.72,0.0,0.45108,0.00012,30.76725]
[1776597367625,42.08,75526.74,0.0,0.4512,0.00012,30.76885]
[1776597368466,42.08,75526.74,0.0,0.4512,0.00012,30.76885]
[1776597368626,42.08,75532.38,0.0,0.45188,0.00012,30.77762]
[1776597369125,42.08,75532.38,0.0,0.45188,0.00012,30.77762]
[1776597369627,42.08,75531.77,0.0,0.45181,0.00012,30.77668]
[1776597371629,42.08,75520.29,0.0,0.45042,0.00012,30.75876]
[1776597373072,42.08,75520.58,0.0,0.45046,0.00012,30.75923]
[1776597373149,42.08,75520.58,0.0,0.45046,0.00012,30.75923]
[1776597373273,42.08,75520.58,0.0,0.45046,0.00012,30.75923]
[1776597373631,42.08,75519.78,0.0,0.45036,0.00012,30.75798]
[1776597377635,42.08,75510.12,0.0,0.44919,0.00012,30.74257]
[1776597379637,42.08,75502.75,0.0,0.4483,0.00012,30.73065]
[1776597381353,42.08,75504.36,0.0,0.44849,0.00012,30.73324]
[1776597381368,42.08,75504.36,0.0,0.44849,0.00012,30.73324]
[1776597381594,42.08,75504.36,0.0,0.44849,0.00012,30.73322]
[1776597386606,42.08,75507.03,0.0,0.44881,0.00012,30.7375]
[1776597390290,42.08,75508.39,0.0,0.44898,0.00012,30.73969]
[1776597390603,42.08,75508.39,0.0,0.44898,0.00012,30.73969]
[1776597392652,42.08,75515.56,0.0,0.44984,0.00012,30.7484]
[1776597394483,42.08,75517.58,0.0,0.45009,0.00012,30.75163]
[1776597394503,42.08,75517.58,0.0,0.45009,0.00012,30.75163]
[1776597394654,42.08,75519.23,0.0,0.45029,0.00012,30.75425]
[1776597395174,42.08,75519.23,0.0,0.45029,0.00012,30.75425]
[1776597395968,42.08,75519.23,0.0,0.45029,0.00012,30.75426]
[1776597396656,42.08,75537.69,0.0,0.45252,0.00012,30.78299]
[1776597401661,42.08,75542.49,0.0,0.45311,0.00012,30.79033]
[1776597401973,42.08,75542.49,0.0,0.45311,0.00012,30.79033]
[1776597402410,42.08,75542.49,0.0,0.45311,0.00012,30.79033]
[1776597405665,42.08,75550.64,0.0,0.4541,0.00012,30.80261]
[1776597410249,42.08,75550.45,0.0,0.45407,0.00012,30.80231]
[1776597410458,42.08,75550.45,0.0,0.45407,0.00012,30.80231]
[1776597410517,42.08,75550.45,0.0,0.45407,0.00012,30.80231]
[1776597410550,42.08,75550.45,0.0,0.45407,0.00012,30.80231]
[1776597410616,42.08,75550.45,0.0,0.45407,0.00012,30.80231]
[1776597412351,42.08,75553.38,0.0,0.45443,0.00012,30.80667]
[1776597412495,42.08,75553.38,0.0,0.45443,0.00012,30.80667]
[1776597412672,42.08,75562.55,0.0,0.45554,0.00012,30.82017]
[1776597415675,42.08,75572.32,0.0,0.45672,0.00012,30.83429]
[1776597415759,42.08,75572.32,0.0,0.45672,0.00012,30.83429]
[1776597416676,42.08,75572.19,0.0,0.4567,0.00012,30.8341]
[1776597421681,42.08,75571.68,0.0,0.45664,0.00012,30.83333]
[1776597423683,42.08,75564.04,0.0,0.45571,0.00012,30.82227]
[1776597428688,42.08,75566.16,0.0,0.45596,0.00012,30.82532]
[1776597431691,42.07,75559.25,0.0,0.45512,0.00012,30.81522]
[1776597436696,42.07,75555.89,0.0,0.45472,0.00012,30.81026]
[1776597441702,42.07,75555.27,0.0,0.45464,0.00012,30.80934]
[1776597446707,42.07,75557.24,0.0,0.45488,0.00012,30.81223]
[1776597451712,42.07,75555.68,0.0,0.45468,0.00012,30.80709]
[1776597456717,42.07,75556.67,0.0,0.4548,0.00012,30.80855]
[1776597460721,42.07,75568.11,0.0,0.45618,0.00012,30.82524]
[1776597465726,42.07,75564.82,0.0,0.45578,0.00012,30.82044]
[1776597468729,42.07,75574.28,0.0,0.45693,0.00012,30.83406]
[1776597470731,42.06,75582.95,0.0,0.45798,0.00012,30.84632]
[1776597475736,42.06,75581.33,0.0,0.45777,0.00012,30.84399]
[1776597480741,42.06,75582.4,0.0,0.4579,0.00012,30.84545]
[1776597482743,42.05,75569.2,0.0,0.4563,0.00012,30.82664]
[1776597484745,42.05,75559.25,0.0,0.45509,0.00012,30.81213]
[1776597489750,42.05,75563.01,0.0,0.45554,0.00012,30.81762]
[1776597494755,42.05,75563.51,0.0,0.4556,0.00012,30.81834]
[1776597496757,42.05,75570.96,0.0,0.4565,0.00012,30.82912]
[1776597501762,42.05,75566.87,0.0,0.456,0.00012,30.82318]
[1776597507633,42.04,75566.71,0.0,0.45598,0.00012,30.82292]
[1776597512727,42.04,75569.08,0.0,0.45626,0.00012,30.8235]
[1776597513360,42.04,75564.26,0.0,0.45567,0.00012,30.81651]
[1776597513774,42.04,75549.73,0.0,0.45391,0.00012,30.79502]
[1776597515087,42.04,75545.77,0.0,0.45343,0.00012,30.78908]
[1776597517776,42.04,75533.63,0.0,0.45196,0.00012,30.77055]
[1776597518547,42.04,75533.63,0.0,0.45196,0.00012,30.77055]
[1776597520782,42.05,75524.56,0.0,0.45086,0.00012,30.75645]
[1776597522562,42.05,75522.8,0.0,0.45065,0.00012,30.7537]
[1776597522784,42.05,75522.28,0.0,0.45059,0.00012,30.7529]
[1776597524560,42.05,75522.18,0.0,0.45058,0.00012,30.75274]
[1776597524786,42.05,75522.16,0.0,0.45058,0.00012,30.75272]
[1776597529795,42.05,75523.47,0.0,0.45074,0.00012,30.75485]
[1776597534807,42.06,75524.91,0.0,0.45093,0.00012,30.75718]
[1776597539834,42.06,75522.43,0.0,0.45063,0.00012,30.75334]
[1776597544904,42.07,75516.0,0.0,0.44986,0.00012,30.74321]
[1776597549933,42.06,75511.7,0.0,0.44933,0.00012,30.73628]
[1776597554941,42.06,75513.96,0.0,0.4496,0.00012,30.73985]
[1776597559974,42.06,75508.4,0.0,0.44892,0.00012,30.73087]
[1776597565275,42.05,75506.99,0.0,0.44875,0.00012,30.72855]
[1776597570283,42.05,75506.89,0.0,0.44873,0.00012,30.72836]
[1776597575302,42.05,75504.32,0.0,0.44841,0.00012,30.72134]
[1776597580386,42.05,75497.91,0.0,0.44764,0.00012,30.71085]
[1776597585388,42.05,75492.91,0.0,0.44703,0.00012,30.70259]
[1776597586043,42.05,75492.71,0.0,0.44701,0.00012,30.70227]
[1776597589145,42.05,75490.02,0.0,0.44668,0.00012,30.69777]
[1776597589177,42.05,75490.02,0.0,0.44668,0.00012,30.69777]
[1776597589247,42.05,75490.02,0.0,0.44668,0.00012,30.69777]
[1776597589271,42.05,75490.02,0.0,0.44668,0.00012,30.69777]
[1776597589851,42.05,75488.0,0.0,0.44643,0.00012,30.69437]
[1776597591853,42.05,75473.68,0.0,0.4447,0.00012,30.67011]
[1776597595857,42.05,75464.62,0.0,0.4436,0.00012,30.65448]
[1776597599861,42.05,75456.55,0.0,0.44262,0.00012,30.64036]
[1776597605097,42.05,75461.38,0.0,0.44321,0.00012,30.64886]
[1776597610872,42.05,75457.96,0.0,0.4428,0.00012,30.64288]
[1776597614907,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615304,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615315,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615511,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615634,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615670,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615763,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615846,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615857,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615804,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597615886,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616038,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616265,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616350,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616473,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616536,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616755,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597616923,42.05,75458.11,0.0,0.44282,0.00012,30.64315]
[1776597617879,42.05,75433.37,0.0,0.43982,0.00012,30.59884]
[1776597618366,42.05,75433.37,0.0,0.43982,0.00012,30.59884]
[1776597618880,42.05,75420.57,0.0,0.43828,0.00012,30.57525]
[1776597620507,42.05,75420.68,0.0,0.43829,0.00012,30.57547]
[1776597624775,42.05,75420.75,0.0,0.4383,0.00012,30.57561]
[1776597624810,42.05,75420.75,0.0,0.4383,0.00012,30.57561]
[1776597624886,42.05,75407.63,0.0,0.43671,0.00012,30.55091]
[1776597626862,42.05,75406.31,0.0,0.43655,0.00012,30.54839]
[1776597626888,42.05,75405.83,0.0,0.43649,0.00012,30.54747]
[1776597626921,42.05,75405.83,0.0,0.43649,0.00012,30.54747]
[1776597628580,42.05,75410.09,0.0,0.43701,0.00012,30.55557]
[1776597628870,42.05,75410.09,0.0,0.43701,0.00012,30.55557]
[1776597633044,42.05,75410.05,0.0,0.437,0.00012,30.55269]
[1776597633069,42.05,75410.05,0.0,0.437,0.00012,30.55269]
[1776597638899,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639637,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639723,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639734,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639874,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639739,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597639941,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597640074,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597640672,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597640726,42.05,75415.64,0.0,0.43768,0.00012,30.56328]
[1776597640901,42.05,75425.37,0.0,0.43886,0.00012,30.58139]
[1776597642331,42.05,75432.1,0.0,0.43967,0.00012,30.59377]
[1776597642384,42.05,75432.1,0.0,0.43967,0.00012,30.59377]
[1776597642903,42.05,75433.66,0.0,0.43986,0.00012,30.5966]
[1776597643825,42.05,75433.66,0.0,0.43986,0.00012,30.5966]
[1776597643910,42.05,75433.66,0.0,0.43986,0.00012,30.5966]
[1776597644905,42.05,75442.88,0.0,0.44098,0.00012,30.61334]
[1776597645061,42.05,75442.88,0.0,0.44098,0.00012,30.61334]
[1776597645205,42.05,75442.88,0.0,0.44098,0.00012,30.61334]
[1776597645906,42.05,75450.21,0.0,0.44186,0.00012,30.62647]
[1776597646912,42.06,75455.73,0.0,0.44253,0.00012,30.63625]
[1776597646922,42.06,75455.73,0.0,0.44253,0.00012,30.63625]
[1776597647908,42.06,75456.18,0.0,0.44259,0.00012,30.63705]
[1776597649869,42.06,75456.18,0.0,0.44259,0.00012,30.63705]
[1776597649893,42.06,75456.18,0.0,0.44259,0.00012,30.63705]
[1776597650996,42.06,75457.24,0.0,0.44272,0.00012,30.63891]
[1776597651912,42.06,75461.43,0.0,0.44322,0.00012,30.64627]
[1776597653807,42.06,75458.97,0.0,0.44293,0.00012,30.64197]
[1776597653914,42.06,75458.25,0.0,0.44284,0.00012,30.64071]
[1776597654915,42.06,75447.05,0.0,0.44149,0.00012,30.62088]
[1776597655032,42.06,75447.05,0.0,0.44149,0.00012,30.62088]
[1776597655916,42.06,75446.77,0.0,0.44145,0.00012,30.62039]
[1776597660921,42.06,75448.86,0.0,0.44171,0.00012,30.62416]
[1776597665926,42.06,75450.57,0.0,0.44192,0.00012,30.62724]
[1776597670931,42.06,75450.32,0.0,0.44189,0.00012,30.62685]
[1776597671404,42.06,75450.32,0.0,0.44189,0.00012,30.62685]
[1776597671871,42.06,75450.32,0.0,0.44189,0.00012,30.62685]
[1776597673277,42.06,75450.32,0.0,0.44189,0.00012,30.62686]
[1776597673934,42.06,75460.27,0.0,0.4431,0.00012,30.6444]
[1776597677988,42.06,75471.15,0.0,0.44441,0.00012,30.66327]
[1776597683449,42.06,75471.83,0.0,0.4445,0.00012,30.66444]
[1776597685498,42.06,75467.4,0.0,0.44396,0.00012,30.65679]
[1776597686991,42.06,75459.08,0.0,0.44295,0.00012,30.64232]
[1776597687017,42.06,75459.08,0.0,0.44295,0.00012,30.64232]
[1776597687997,42.06,75459.08,0.0,0.44295,0.00012,30.64232]
[1776597693006,42.06,75460.99,0.0,0.44318,0.00012,30.64284]
[1776597694007,42.06,75453.64,0.0,0.44229,0.00012,30.62992]
[1776597696022,42.07,75451.76,0.0,0.44206,0.00012,30.6266]
[1776597697011,42.07,75453.89,0.0,0.44232,0.00012,30.63039]
[1776597698083,42.07,75453.89,0.0,0.44232,0.00012,30.63039]
[1776597699013,42.07,75458.13,0.0,0.44284,0.00012,30.63787]
[1776597699531,42.07,75458.13,0.0,0.44284,0.00012,30.63787]
[1776597699559,42.07,75458.13,0.0,0.44284,0.00012,30.63787]
[1776597705019,42.07,75455.97,0.0,0.44258,0.00012,30.6341]
[1776597706737,42.07,75459.22,0.0,0.44297,0.00012,30.6398]
[1776597706833,42.07,75459.22,0.0,0.44297,0.00012,30.63981]
[1776597708042,42.07,75459.96,0.0,0.44306,0.00012,30.64111]
[1776597709023,42.07,75455.22,0.0,0.44249,0.00012,30.63278]
[1776597714597,42.07,75457.05,0.0,0.44271,0.00012,30.63602]
[1776597720035,42.07,75458.44,0.0,0.44288,0.00012,30.6385]
[1776597725039,42.07,75456.39,0.0,0.44264,0.00012,30.63491]
[1776597730048,42.07,75456.86,0.0,0.44269,0.00012,30.63576]
[1776597735053,42.07,75457.32,0.0,0.44275,0.00012,30.63659]
[1776597740058,42.07,75458.42,0.0,0.44289,0.00012,30.63854]
[1776597740983,42.07,75458.42,0.0,0.44289,0.00012,30.63854]
[1776597741062,42.07,75461.4,0.0,0.44325,0.00012,30.64375]
[1776597743891,42.07,75461.02,0.0,0.4432,0.00012,30.64309]
[1776597743941,42.07,75461.02,0.0,0.4432,0.00012,30.64308]
[1776597745066,42.07,75469.75,0.0,0.44426,0.00012,30.65822]
[1776597745868,42.07,75469.75,0.0,0.44426,0.00012,30.65822]
[1776597746067,42.07,75467.63,0.0,0.444,0.00012,30.65455]
[1776597746272,42.07,75467.63,0.0,0.444,0.00012,30.65455]
[1776597748069,42.07,75456.22,0.0,0.44262,0.00012,30.63466]
[1776597752739,42.08,75451.61,0.0,0.44206,0.00012,30.6237]
[1776597752993,42.08,75451.61,0.0,0.44206,0.00012,30.6237]
[1776597753063,42.08,75451.61,0.0,0.44206,0.00012,30.6237]
[1776597753074,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597753156,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597753216,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597753359,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597753426,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597753620,42.08,75450.93,0.0,0.44198,0.00012,30.62252]
[1776597754075,42.08,75441.54,0.0,0.44084,0.00012,30.60576]
[1776597755809,42.08,75438.03,0.0,0.44042,0.00012,30.59943]
[1776597756001,42.08,75438.03,0.0,0.44042,0.00012,30.59943]
[1776597756009,42.08,75438.03,0.0,0.44042,0.00012,30.59943]
[1776597756077,42.08,75436.11,0.0,0.44019,0.00012,30.59596]
[1776597759080,42.08,75426.08,0.0,0.43897,0.00012,30.57754]
[1776597761518,42.07,75419.16,0.0,0.43813,0.00012,30.56468]
[1776597762083,42.07,75416.75,0.0,0.43784,0.00012,30.56015]
[1776597767088,42.07,75412.99,0.0,0.43738,0.00012,30.55297]
[1776597772103,42.06,75407.35,0.0,0.43669,0.00012,30.54223]
[1776597774150,42.06,75398.75,0.0,0.43565,0.00012,30.52578]
[1776597779155,42.06,75397.98,0.0,0.43555,0.00012,30.52424]
[1776597784197,42.06,75393.03,0.0,0.43495,0.00012,30.51463]
[1776597789452,42.06,75393.73,0.0,0.43503,0.00012,30.51593]
[1776597794474,42.05,75397.89,0.0,0.43552,0.00012,30.52389]
[1776597799485,42.05,75400.13,0.0,0.43579,0.00012,30.52815]
[1776597804504,42.05,75400.54,0.0,0.43583,0.00012,30.52885]
[1776597809808,42.04,75402.58,0.0,0.43607,0.00012,30.53268]
[1776597814889,42.04,75397.73,0.0,0.43548,0.00012,30.52047]
[1776597816137,42.04,75406.04,0.0,0.43648,0.00012,30.53635]
[1776597821144,42.04,75410.02,0.0,0.43695,0.00012,30.5438]
[1776597825405,42.03,75407.23,0.0,0.43661,0.00012,30.53846]
[1776597826150,42.03,75415.5,0.0,0.43761,0.00012,30.55406]
[1776597831173,42.03,75417.4,0.0,0.43783,0.00012,30.55754]
[1776597833159,42.03,75418.85,0.0,0.43801,0.00012,30.56026]
[1776597833228,42.03,75424.58,0.0,0.4387,0.00012,30.57093]
[1776597838246,42.03,75430.71,0.0,0.43943,0.00012,30.58213]
[1776597846114,42.02,75430.38,0.0,0.43939,0.00012,30.58145]
[1776597851148,42.02,75432.66,0.0,0.43966,0.00012,30.58563]
[1776597856179,42.02,75430.05,0.0,0.43934,0.00012,30.58083]
[1776597861201,42.02,75432.83,0.0,0.43968,0.00012,30.58591]
[1776597862725,42.02,75432.83,0.0,0.43968,0.00012,30.58591]
[1776597864204,42.02,75443.35,0.0,0.44095,0.00012,30.60501]
[1776597869209,42.02,75441.93,0.0,0.44078,0.00012,30.60243]
[1776597872991,42.02,75442.33,0.0,0.44082,0.00012,30.6003]
[1776597873100,42.02,75442.33,0.0,0.44082,0.00012,30.6003]
[1776597875051,42.02,75442.37,0.0,0.44082,0.00012,30.60037]
[1776597875185,42.02,75442.37,0.0,0.44082,0.00012,30.60037]
[1776597877029,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877040,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877101,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877115,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877161,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877202,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597877332,42.02,75442.37,0.0,0.44082,0.00012,30.60036]
[1776597884224,42.02,75441.99,0.0,0.44078,0.00012,30.59965]
[1776597890230,42.02,75434.6,0.0,0.43988,0.00012,30.58623]
[1776597896236,42.02,75435.63,0.0,0.44,0.00012,30.58806]
[1776597901241,42.01,75435.3,0.0,0.43996,0.00012,30.58745]
[1776597906246,42.01,75433.18,0.0,0.4397,0.00012,30.58354]
[1776597908186,42.01,75432.97,0.0,0.43968,0.00012,30.58316]
[1776597908197,42.01,75432.97,0.0,0.43968,0.00012,30.58316]
[1776597908241,42.01,75432.97,0.0,0.43968,0.00012,30.58316]
[1776597908248,42.01,75433.46,0.0,0.43973,0.00012,30.58404]
[1776597913274,42.01,75432.28,0.0,0.43959,0.00012,30.58185]
[1776597914254,42.01,75441.76,0.0,0.44074,0.00012,30.59911]
[1776597919384,42.01,75437.33,0.0,0.4402,0.00012,30.59107]
[1776597924419,42.01,75437.78,0.0,0.44025,0.00012,30.59186]
[1776597929745,42.01,75436.87,0.0,0.44014,0.00012,30.59019]
[1776597932991,42.01,75436.87,0.0,0.44013,0.00012,30.58735]
[1776597933087,42.01,75436.87,0.0,0.44013,0.00012,30.58735]
[1776597933098,42.01,75436.87,0.0,0.44013,0.00012,30.58735]
[1776597933243,42.01,75436.87,0.0,0.44013,0.00012,30.58735]
[1776597933247,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597933299,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597933462,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597933512,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597933739,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597933782,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597934164,42.01,75436.87,0.0,0.44013,0.00012,30.58734]
[1776597939279,42.01,75437.95,0.0,0.44026,0.00012,30.58929]
[1776597944096,42.01,75435.46,0.0,0.43996,0.00012,30.58475]
[1776597944103,42.01,75435.46,0.0,0.43996,0.00012,30.58475]
[1776597944139,42.01,75435.46,0.0,0.43996,0.00012,30.58475]
[1776597944172,42.01,75435.46,0.0,0.43996,0.00012,30.58475]
[1776597948317,42.01,75437.36,0.0,0.44019,0.00012,30.58819]
[1776597950611,42.01,75445.42,0.0,0.44117,0.00012,30.60279]
[1776597951175,42.01,75445.42,0.0,0.44117,0.00012,30.6028]
[1776597956296,42.01,75457.07,0.0,0.44258,0.00012,30.62358]
[1776597961301,42.01,75456.45,0.0,0.44251,0.00012,30.62252]
[1776597962771,42.01,75456.38,0.0,0.4425,0.00012,30.62241]
[1776597963303,42.01,75457.52,0.0,0.44264,0.00012,30.62443]
[1776597965305,42.01,75447.55,0.0,0.44144,0.00012,30.60676]
[1776597970310,42.02,75445.9,0.0,0.44124,0.00012,30.60385]
[1776597972650,42.02,75441.81,0.0,0.44075,0.00012,30.59653]
[1776597974831,42.02,75439.26,0.0,0.44044,0.00012,30.59195]
[1776597978318,42.02,75426.95,0.0,0.43896,0.00012,30.56951]
[1776597978914,42.02,75426.95,0.0,0.43896,0.00012,30.56951]
[1776597984324,42.03,75421.77,0.0,0.43834,0.00012,30.55998]
[1776597989329,42.03,75416.21,0.0,0.43767,0.00012,30.54961]
[1776597994334,42.03,75412.0,0.0,0.43715,0.00012,30.53885]
[1776597994598,42.03,75412.0,0.0,0.43715,0.00012,30.53885]
[1776597994647,42.03,75412.0,0.0,0.43715,0.00012,30.53885]
[1776597999729,42.02,75405.45,0.0,0.43635,0.00012,30.52632]
[1776598002274,42.02,75400.47,0.0,0.43575,0.00012,30.51677]
[1776598002342,42.02,75398.14,0.0,0.43547,0.00012,30.51229]
[1776598002366,42.02,75398.14,0.0,0.43547,0.00012,30.51229]
[1776598002457,42.02,75398.14,0.0,0.43547,0.00012,30.51229]
[1776598007559,42.02,75405.0,0.0,0.43629,0.00012,30.52537]
[1776598007979,42.02,75405.0,0.0,0.43629,0.00012,30.52537]
[1776598008288,42.02,75405.0,0.0,0.43629,0.00012,30.52535]
[1776598011937,42.02,75410.74,0.0,0.43698,0.00012,30.53621]
[1776598012352,42.02,75411.35,0.0,0.43705,0.00012,30.53734]
[1776598017357,42.01,75403.43,0.0,0.43609,0.00012,30.52219]
[1776598022357,42.01,75403.55,0.0,0.4361,0.00012,30.52235]
[1776598023284,42.01,75403.55,0.0,0.4361,0.00012,30.52235]
[1776598023365,42.01,75403.55,0.0,0.43609,0.00012,30.52233]
[1776598029374,42.01,75397.98,0.0,0.43541,0.00012,30.51157]
[1776598034379,42.0,75398.0,0.0,0.43541,0.00012,30.51154]
[1776598039384,42.0,75398.63,0.0,0.43548,0.00012,30.51271]
[1776598043388,42.0,75408.82,0.0,0.43671,0.00012,30.53216]
[1776598044389,42.0,75410.1,0.0,0.43687,0.00012,30.53457]
[1776598044500,42.0,75410.1,0.0,0.43687,0.00012,30.53457]
[1776598045390,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598045592,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046000,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046078,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046114,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046144,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046162,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046240,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598046245,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598047231,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598047244,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598047248,42.0,75424.14,0.0,0.43856,0.00012,30.56088]
[1776598047384,42.0,75424.14,0.0,0.43856,0.00012,30.56084]
[1776598049465,41.99,75441.74,0.0,0.44069,0.00012,30.59306]
[1776598054477,41.99,75440.98,0.0,0.44059,0.00012,30.58879]
[1776598054624,41.99,75440.98,0.0,0.44059,0.00012,30.58879]
[1776598054725,41.99,75440.98,0.0,0.44059,0.00012,30.58879]
[1776598056338,41.99,75441.7,0.0,0.44067,0.00012,30.59008]
[1776598056440,41.99,75441.7,0.0,0.44067,0.00012,30.59006]
[1776598061477,41.99,75438.73,0.0,0.44031,0.00012,30.58461]
[1776598062962,41.99,75438.52,0.0,0.44028,0.00012,30.58422]
[1776598062970,41.99,75438.52,0.0,0.44028,0.00012,30.58422]
[1776598063479,41.99,75438.57,0.0,0.44028,0.00012,30.58428]
[1776598068487,41.98,75433.49,0.0,0.43966,0.00012,30.57493]
[1776598073495,41.98,75434.94,0.0,0.43983,0.00012,30.57749]
[1776598074610,41.98,75434.94,0.0,0.43983,0.00012,30.57747]
[1776598074678,41.98,75434.94,0.0,0.43983,0.00012,30.57747]
[1776598075431,41.98,75434.94,0.0,0.43982,0.00012,30.57745]
[1776598077493,41.97,75419.98,0.0,0.43801,0.00012,30.54973]
[1776598082498,41.97,75416.12,0.0,0.43753,0.00012,30.5424]
[1776598087503,41.96,75420.54,0.0,0.43806,0.00012,30.55056]
[1776598091683,41.96,75419.86,0.0,0.43797,0.00012,30.54921]
[1776598092508,41.96,75426.4,0.0,0.43876,0.00012,30.56137]
[1776598097513,41.95,75428.3,0.0,0.43898,0.00012,30.56479]
[1776598102518,41.95,75427.49,0.0,0.43887,0.00012,30.56317]
[1776598107523,41.94,75426.05,0.0,0.43869,0.00012,30.56037]
[1776598113529,41.94,75426.6,0.0,0.43874,0.00012,30.55842]
[1776598118534,41.93,75427.13,0.0,0.43879,0.00012,30.55927]
[1776598119535,41.93,75417.21,0.0,0.43758,0.00012,30.54072]
[1776598124540,41.93,75415.82,0.0,0.43741,0.00012,30.53803]
[1776598130546,41.92,75414.94,0.0,0.43729,0.00012,30.53626]
[1776598135551,41.92,75415.75,0.0,0.43738,0.00012,30.5377]
[1776598138554,41.92,75423.78,0.0,0.43835,0.00012,30.5527]
[1776598143559,41.91,75425.11,0.0,0.43851,0.00012,30.55508]
[1776598148564,41.91,75424.66,0.0,0.43844,0.00012,30.55412]
[1776598153569,41.9,75424.29,0.0,0.43839,0.00012,30.55331]
[1776598158574,41.9,75423.16,0.0,0.43824,0.00012,30.5511]
[1776598163579,41.89,75422.86,0.0,0.4382,0.00012,30.55044]
[1776598168584,41.89,75422.5,0.0,0.43814,0.00012,30.54966]
[1776598172005,41.88,75422.1,0.0,0.43808,0.00012,30.54603]
[1776598172078,41.88,75422.1,0.0,0.43808,0.00012,30.54603]
[1776598172088,41.88,75422.1,0.0,0.43808,0.00012,30.54603]
[1776598172485,41.88,75422.1,0.0,0.43808,0.00012,30.54603]
[1776598172587,41.88,75422.1,0.0,0.43808,0.00012,30.54601]
[1776598172594,41.88,75422.1,0.0,0.43808,0.00012,30.54601]
[1776598172680,41.88,75422.1,0.0,0.43808,0.00012,30.54601]
[1776598173589,41.88,75421.49,0.0,0.43801,0.00012,30.54485]
[1776598176493,41.88,75421.09,0.0,0.43796,0.00012,30.54406]
[1776598176546,41.88,75421.09,0.0,0.43795,0.00012,30.54404]
[1776598182598,41.88,75421.45,0.0,0.43799,0.00012,30.5446]
[1776598188603,41.87,75421.88,0.0,0.43803,0.00012,30.5453]
[1776598194567,41.87,75422.64,0.0,0.43811,0.00012,30.5466]
[1776598199602,41.86,75422.32,0.0,0.43807,0.00012,30.54591]
[1776598204621,41.86,75418.32,0.0,0.43757,0.00012,30.53831]
[1776598210627,41.85,75418.88,0.0,0.43764,0.00012,30.53928]
[1776598215632,41.85,75418.36,0.0,0.43756,0.00012,30.53821]
[1776598220637,41.85,75418.71,0.0,0.4376,0.00012,30.53879]
[1776598225642,41.84,75419.31,0.0,0.43767,0.00012,30.53984]
[1776598230647,41.84,75420.01,0.0,0.43775,0.00012,30.54108]
[1776598236663,41.83,75431.33,0.0,0.43911,0.00012,30.55925]
[1776598237664,41.83,75439.37,0.0,0.44008,0.00012,30.574]
[1776598239793,41.83,75441.34,0.0,0.44032,0.00012,30.57762]
[1776598239846,41.83,75441.34,0.0,0.44032,0.00012,30.57762]
[1776598240667,41.84,75445.96,0.0,0.44089,0.00012,30.58601]
[1776598245672,41.84,75445.8,0.0,0.44087,0.00012,30.58575]
[1776598246954,41.84,75445.8,0.0,0.44087,0.00012,30.58573]
[1776598247030,41.84,75445.8,0.0,0.44087,0.00012,30.58573]
[1776598249049,41.83,75436.07,0.0,0.43968,0.00012,30.56795]
[1776598249216,41.83,75436.07,0.0,0.43968,0.00012,30.56795]
[1776598249676,41.83,75429.04,0.0,0.43882,0.00012,30.55495]
[1776598251678,41.83,75420.73,0.0,0.43781,0.00012,30.53939]
[1776598256685,41.83,75421.27,0.0,0.43787,0.00012,30.54035]
[1776598261690,41.82,75418.41,0.0,0.43752,0.00012,30.53487]
[1776598266695,41.82,75418.38,0.0,0.43751,0.00012,30.53474]
[1776598268568,41.82,75418.38,0.0,0.4375,0.00012,30.53472]
[1776598268697,41.82,75418.13,0.0,0.43747,0.00012,30.53425]
[1776598272701,41.82,75425.34,0.0,0.43834,0.00012,30.54771]
[1776598275704,41.82,75434.04,0.0,0.4394,0.00012,30.56383]
[1776598278708,41.82,75443.41,0.0,0.44054,0.00012,30.58098]
[1776598281010,41.82,75443.85,0.0,0.4406,0.00012,30.58179]
[1776598281061,41.82,75443.85,0.0,0.4406,0.00012,30.58179]
[1776598286739,41.82,75438.2,0.0,0.43991,0.00012,30.57148]
[1776598292722,41.82,75435.73,0.0,0.4396,0.00012,30.56411]
[1776598297727,41.82,75441.31,0.0,0.44028,0.00012,30.57434]
[1776598302732,41.82,75442.85,0.0,0.44047,0.00012,30.57715]
[1776598304956,41.82,75442.96,0.0,0.44048,0.00012,30.57735]
[1776598305735,41.82,75442.75,0.0,0.44046,0.00012,30.57696]
[1776598307402,41.82,75446.04,0.0,0.44086,0.00012,30.58293]
[1776598307410,41.82,75446.04,0.0,0.44085,0.00012,30.58292]
[1776598308754,41.82,75446.04,0.0,0.44086,0.00012,30.58293]
[1776598309739,41.82,75455.77,0.0,0.44204,0.00012,30.60044]
[1776598314744,41.82,75461.96,0.0,0.4428,0.00012,30.61147]
[1776598316849,41.82,75461.31,0.0,0.44273,0.00012,30.61035]
[1776598317747,41.82,75461.2,0.0,0.44271,0.00012,30.61016]
[1776598318884,41.82,75461.1,0.0,0.4427,0.00012,30.61]
[1776598319749,41.82,75460.91,0.0,0.44268,0.00012,30.60969]
[1776598320930,41.83,75460.79,0.0,0.44267,0.00012,30.60949]
[1776598321676,41.83,75460.79,0.0,0.44267,0.00012,30.6095]
[1776598323953,41.83,75466.51,0.0,0.44337,0.00012,30.61957]
[1776598324021,41.83,75466.51,0.0,0.44337,0.00012,30.61957]
[1776598324754,41.83,75467.07,0.0,0.44344,0.00012,30.62056]
[1776598329478,41.83,75470.0,0.0,0.4438,0.00012,30.62572]
[1776598329759,41.83,75470.56,0.0,0.44386,0.00012,30.6267]
[1776598334764,41.83,75472.91,0.0,0.44415,0.00012,30.6308]
[1776598339770,41.83,75487.78,0.0,0.44597,0.00012,30.65626]
[1776598344775,41.83,75491.83,0.0,0.44646,0.00012,30.66307]
[1776598349780,41.83,75491.14,0.0,0.44637,0.00012,30.6619]
[1776598354785,41.83,75496.62,0.0,0.44703,0.00012,30.66821]
[1776598359790,41.83,75494.69,0.0,0.44679,0.00012,30.66496]
[1776598365796,41.83,75488.75,0.0,0.44607,0.00012,30.65496]
[1776598370799,41.83,75489.07,0.0,0.44611,0.00012,30.65549]
[1776598375809,41.82,75493.11,0.0,0.4466,0.00012,30.66227]
[1776598380814,41.82,75495.25,0.0,0.44686,0.00012,30.66582]
[1776598385819,41.82,75491.3,0.0,0.44637,0.00012,30.65919]
[1776598389823,41.82,75482.05,0.0,0.44524,0.00012,30.6435]
[1776598394828,41.82,75487.26,0.0,0.44588,0.00012,30.65236]
[1776598399833,41.82,75483.67,0.0,0.44544,0.00012,30.64627]
[1776598405839,41.82,75471.51,0.0,0.44396,0.00012,30.62538]
[1776598410844,41.82,75471.64,0.0,0.44398,0.00012,30.62564]
[1776598415849,41.83,75476.11,0.0,0.44452,0.00012,30.63058]
[1776598416754,41.83,75476.11,0.0,0.44452,0.00012,30.63058]
[1776598416837,41.83,75476.11,0.0,0.44452,0.00012,30.63058]
[1776598416865,41.83,75476.11,0.0,0.44452,0.00012,30.63058]
[1776598417326,41.83,75476.11,0.0,0.44452,0.00012,30.63058]
[1776598418852,41.83,75462.32,0.0,0.44284,0.00012,30.60657]
[1776598424858,41.83,75463.49,0.0,0.44299,0.00012,30.6087]
[1776598425131,41.83,75463.49,0.0,0.44299,0.00012,30.6087]
[1776598425859,41.83,75464.33,0.0,0.4431,0.00012,30.61021]
[1776598431865,41.84,75465.5,0.0,0.44325,0.00012,30.61232]
[1776598436870,41.84,75466.73,0.0,0.4434,0.00012,30.61451]
[1776598441875,41.84,75468.04,0.0,0.44356,0.00012,30.61684]
[1776598445676,41.84,75466.13,0.0,0.44333,0.00012,30.61353]
[1776598445682,41.84,75466.13,0.0,0.44333,0.00012,30.61353]
[1776598445777,41.84,75466.13,0.0,0.44333,0.00012,30.61355]
[1776598446880,41.84,75454.5,0.0,0.44192,0.00012,30.59302]
[1776598451885,41.85,75453.85,0.0,0.44185,0.00012,30.59194]
[1776598456890,41.85,75452.98,0.0,0.44175,0.00012,30.59047]
[1776598458441,41.85,75452.49,0.0,0.44169,0.00012,30.5896]
[1776598458733,41.85,75452.49,0.0,0.44169,0.00012,30.58962]
[1776598463882,41.86,75447.74,0.0,0.44112,0.00012,30.5812]
[1776598469903,41.86,75449.38,0.0,0.44133,0.00012,30.58427]
[1776598470171,41.86,75449.38,0.0,0.44133,0.00012,30.58427]
[1776598470904,41.86,75450.1,0.0,0.44142,0.00012,30.58558]
[1776598475909,41.87,75447.47,0.0,0.44111,0.00012,30.57811]
[1776598480914,41.87,75445.25,0.0,0.44084,0.00012,30.57422]
[1776598487920,41.88,75445.15,0.0,0.44085,0.00012,30.57418]
[1776598490166,41.88,75445.15,0.0,0.44085,0.00012,30.57421]
[1776598490636,41.88,75445.15,0.0,0.44085,0.00012,30.57425]
[1776598495671,41.89,75446.57,0.0,0.44103,0.00012,30.5769]
[1776598502033,41.89,75446.66,0.0,0.44104,0.00012,30.57708]
[1776598502044,41.89,75446.66,0.0,0.44104,0.00012,30.57708]
[1776598502935,41.9,75446.47,0.0,0.44103,0.00012,30.57687]
[1776598507940,41.9,75446.3,0.0,0.44102,0.00012,30.57667]
[1776598511622,41.9,75446.61,0.0,0.44106,0.00012,30.57727]
[1776598511944,41.9,75446.64,0.0,0.44107,0.00012,30.57735]
[1776598515948,41.91,75439.02,0.0,0.44015,0.00012,30.56363]
[1776598520255,41.91,75445.47,0.0,0.44094,0.00012,30.57541]
[1776598520953,41.91,75445.77,0.0,0.44098,0.00012,30.57597]
[1776598522955,41.92,75454.95,0.0,0.4421,0.00012,30.59243]
[1776598528904,41.92,75455.55,0.0,0.44218,0.00012,30.59359]
[1776598533966,41.92,75448.59,0.0,0.44133,0.00012,30.5784]
[1776598538971,41.93,75450.22,0.0,0.44154,0.00012,30.5814]
[1776598543976,41.93,75450.04,0.0,0.44152,0.00012,30.58115]
[1776598548981,41.93,75452.52,0.0,0.44183,0.00012,30.58565]
[1776598550983,41.94,75459.44,0.0,0.44267,0.00012,30.59795]
[1776598556337,41.94,75463.6,0.0,0.44318,0.00012,30.6053]
[1776598561996,41.94,75463.76,0.0,0.4432,0.00012,30.60562]
[1776598567001,41.94,75465.08,0.0,0.44337,0.00012,30.60797]
[1776598572006,41.94,75465.58,0.0,0.44343,0.00012,30.60888]
[1776598572133,41.94,75465.58,0.0,0.44343,0.00012,30.60888]
[1776598573007,41.94,75466.29,0.0,0.44352,0.00012,30.61011]
[1776598577011,41.94,75473.74,0.0,0.44442,0.00012,30.62303]
[1776598582792,41.94,75472.04,0.0,0.44422,0.00012,30.62011]
[1776598584021,41.94,75479.13,0.0,0.44508,0.00012,30.63227]
[1776598590027,41.94,75482.2,0.0,0.44545,0.00012,30.63749]
[1776598595176,41.94,75486.0,0.0,0.4459,0.00012,30.64108]
[1776598599804,41.94,75495.77,0.0,0.44709,0.00012,30.65739]
[1776598606043,41.94,75499.15,0.0,0.44749,0.00012,30.66292]
[1776598611048,41.93,75500.71,0.0,0.44768,0.00012,30.66544]
[1776598616053,41.93,75499.65,0.0,0.44754,0.00012,30.66364]
[1776598621058,41.93,75499.33,0.0,0.4475,0.00012,30.66306]
[1776598626063,41.92,75502.84,0.0,0.44792,0.00012,30.66879]
[1776598631068,41.92,75500.33,0.0,0.44761,0.00012,30.66462]
[1776598636073,41.92,75499.29,0.0,0.44748,0.00012,30.66285]
[1776598641078,41.92,75496.99,0.0,0.4472,0.00012,30.659]
[1776598646083,41.91,75495.24,0.0,0.44698,0.00012,30.65604]
[1776598651088,41.91,75494.6,0.0,0.44689,0.00012,30.65211]
[1776598656093,41.91,75493.08,0.0,0.4467,0.00012,30.64955]
[1776598661098,41.91,75494.86,0.0,0.44692,0.00012,30.65248]
[1776598667104,41.9,75495.06,0.0,0.44694,0.00012,30.65277]
[1776598673034,41.9,75495.36,0.0,0.44697,0.00012,30.65323]
[1776598678106,41.9,75494.46,0.0,0.44686,0.00012,30.65169]
[1776598683120,41.9,75493.93,0.0,0.44679,0.00012,30.65078]
[1776598688125,41.9,75486.57,0.0,0.44589,0.00012,30.63839]
[1776598693130,41.9,75483.92,0.0,0.44557,0.00012,30.6339]
[1776598699093,41.9,75482.78,0.0,0.44543,0.00012,30.63196]
[1776598704128,41.9,75482.24,0.0,0.44536,0.00012,30.63103]
[1776598709146,41.9,75483.21,0.0,0.44548,0.00012,30.63267]
[1776598712991,41.89,75486.2,0.0,0.44584,0.00012,30.63491]
[1776598714151,41.89,75498.28,0.0,0.44731,0.00012,30.65511]
[1776598719156,41.89,75495.51,0.0,0.44696,0.00012,30.65047]
[1776598724161,41.89,75495.55,0.0,0.44697,0.00012,30.6505]
[1776598729165,41.89,75501.61,0.0,0.4477,0.00012,30.66049]
[1776598734170,41.88,75500.46,0.0,0.44755,0.00012,30.65854]
[1776598739175,41.88,75503.3,0.0,0.4479,0.00012,30.66318]
[1776598745181,41.88,75500.83,0.0,0.44759,0.00012,30.65906]
[1776598750186,41.88,75500.28,0.0,0.44752,0.00012,30.65813]
[1776598755191,41.87,75498.96,0.0,0.44736,0.00012,30.65589]
[1776598760196,41.87,75496.08,0.0,0.447,0.00012,30.6511]
[1776598765201,41.87,75495.61,0.0,0.44694,0.00012,30.65028]
[1776598770206,41.87,75504.48,0.0,0.44802,0.00012,30.66491]
[1776598775211,41.87,75504.52,0.0,0.44802,0.00012,30.66212]
[1776598781217,41.87,75504.36,0.0,0.44799,0.00012,30.66181]
[1776598787223,41.86,75501.88,0.0,0.44769,0.00012,30.6577]
[1776598792228,41.86,75501.13,0.0,0.44759,0.00012,30.65644]
[1776598797233,41.86,75495.88,0.0,0.44695,0.00012,30.6477]
[1776598802238,41.86,75494.51,0.0,0.44678,0.00012,30.64539]
[1776598807243,41.86,75494.43,0.0,0.44677,0.00012,30.64523]
[1776598812248,41.86,75494.94,0.0,0.44683,0.00012,30.64605]
[1776598817253,41.85,75498.8,0.0,0.4473,0.00012,30.65247]
[1776598822258,41.85,75499.33,0.0,0.44736,0.00012,30.65332]
[1776598827263,41.85,75500.19,0.0,0.44746,0.00012,30.65473]
[1776598833269,41.85,75500.83,0.0,0.44753,0.00012,30.65291]
[1776598839072,41.85,75499.86,0.0,0.44741,0.00012,30.65128]
[1776598844280,41.85,75500.25,0.0,0.44745,0.00012,30.65187]
[1776598849285,41.84,75497.27,0.0,0.44709,0.00012,30.6469]
[1776598855291,41.84,75496.77,0.0,0.44702,0.00012,30.64605]
[1776598860305,41.84,75497.05,0.0,0.44705,0.00012,30.64647]
[1776598866090,41.84,75498.07,0.0,0.44717,0.00012,30.64814]
[1776598871222,41.84,75496.75,0.0,0.44701,0.00012,30.64591]
[1776598876276,41.84,75495.98,0.0,0.44691,0.00012,30.64461]
[1776598882321,41.83,75501.49,0.0,0.44758,0.00012,30.65372]
[1776598885324,41.83,75508.61,0.0,0.44845,0.00012,30.6654]
[1776598885386,41.83,75508.61,0.0,0.44845,0.00012,30.6654]
[1776598886325,41.83,75508.1,0.0,0.44839,0.00012,30.66456]
[1776598887047,41.83,75508.1,0.0,0.44839,0.00012,30.66456]
[1776598887117,41.83,75508.1,0.0,0.44839,0.00012,30.66456]
[1776598892331,41.83,75507.71,0.0,0.44833,0.00012,30.66109]
[1776598893001,41.83,75507.71,0.0,0.44833,0.00012,30.66109]
[1776598893076,41.83,75507.71,0.0,0.44833,0.00012,30.66109]
[1776598898337,41.83,75505.85,0.0,0.44811,0.00012,30.65805]
[1776598903342,41.83,75505.11,0.0,0.44802,0.00012,30.65683]
[1776598909348,41.83,75506.22,0.0,0.44815,0.00012,30.65866]
[1776598914353,41.83,75507.65,0.0,0.44833,0.00012,30.661]
[1776598919357,41.83,75506.96,0.0,0.44824,0.00012,30.65984]
[1776598925363,41.83,75505.61,0.0,0.44807,0.00012,30.65758]
[1776598930368,41.83,75505.84,0.0,0.44809,0.00012,30.65791]
[1776598935373,41.82,75505.19,0.0,0.44801,0.00012,30.65683]
[1776598942381,41.82,75505.44,0.0,0.44804,0.00012,30.65718]
[1776598947833,41.82,75505.31,0.0,0.44802,0.00012,30.65695]
[1776598953392,41.82,75505.74,0.0,0.44806,0.00012,30.6548]
[1776598958397,41.82,75506.27,0.0,0.44813,0.00012,30.65563]
[1776598963401,41.81,75507.02,0.0,0.44821,0.00012,30.65684]
[1776598968406,41.81,75508.12,0.0,0.44835,0.00012,30.65862]
[1776598973411,41.81,75508.02,0.0,0.44833,0.00012,30.65843]
[1776598978416,41.81,75505.7,0.0,0.44805,0.00012,30.6546]
[1776598983422,41.81,75507.35,0.0,0.44825,0.00012,30.65729]
[1776598988427,41.81,75508.55,0.0,0.44839,0.00012,30.65923]
[1776598990702,41.81,75509.05,0.0,0.44845,0.00012,30.66002]
[1776598990755,41.81,75509.05,0.0,0.44845,0.00012,30.66002]
[1776598994433,41.81,75518.78,0.0,0.44964,0.00012,30.67576]
[1776598999438,41.8,75519.27,0.0,0.44969,0.00012,30.67654]
[1776599004443,41.8,75520.33,0.0,0.44982,0.00012,30.6782]
[1776599009448,41.8,75521.48,0.0,0.44996,0.00012,30.68002]
[1776599014451,41.8,75523.0,0.0,0.45014,0.00012,30.67959]
[1776599019456,41.8,75524.46,0.0,0.45031,0.00012,30.68189]
[1776599021459,41.8,75534.89,0.0,0.45159,0.00012,30.69831]
[1776599026464,41.8,75536.48,0.0,0.45178,0.00012,30.7008]
[1776599031469,41.8,75537.2,0.0,0.45187,0.00012,30.70193]
[1776599037475,41.8,75536.5,0.0,0.45179,0.00012,30.70086]
[1776599043481,41.8,75536.52,0.0,0.45179,0.00012,30.70092]
[1776599047608,41.8,75541.0,0.0,0.45234,0.00012,30.70784]
[1776599053491,41.81,75547.85,0.0,0.45318,0.00012,30.71837]
[1776599058679,41.81,75551.07,0.0,0.45358,0.00012,30.72329]
[1776599059497,41.81,75553.82,0.0,0.45392,0.00012,30.72744]
[1776599060498,41.81,75564.7,0.0,0.45525,0.00012,30.74366]
[1776599062500,41.81,75574.47,0.0,0.45644,0.00012,30.7579]
[1776599067505,41.81,75570.21,0.0,0.45592,0.00012,30.75173]
[1776599072510,41.81,75563.26,0.0,0.45507,0.00012,30.73871]
[1776599077515,41.81,75559.3,0.0,0.45459,0.00012,30.73287]
[1776599082520,41.82,75558.07,0.0,0.45444,0.00012,30.73106]
[1776599087525,41.82,75554.85,0.0,0.45405,0.00012,30.72628]
[1776599092530,41.82,75554.17,0.0,0.45397,0.00012,30.7253]
[1776599097535,41.82,75553.94,0.0,0.45395,0.00012,30.72499]
[1776599102543,41.83,75553.27,0.0,0.45387,0.00012,30.72404]
[1776599102599,41.83,75553.27,0.0,0.45387,0.00012,30.72404]
[1776599103544,41.83,75553.08,0.0,0.45385,0.00012,30.72376]
[1776599105398,41.83,75546.7,0.0,0.45307,0.00012,30.71409]
[1776599106547,41.83,75536.5,0.0,0.45182,0.00012,30.6984]
[1776599111547,41.83,75535.27,0.0,0.45167,0.00012,30.6965]
[1776599114292,41.83,75538.31,0.0,0.45205,0.00012,30.70122]
[1776599114452,41.83,75538.31,0.0,0.45205,0.00012,30.70122]
[1776599118497,41.83,75545.28,0.0,0.4529,0.00012,30.71195]
[1776599121182,41.83,75544.74,0.0,0.45283,0.00012,30.71114]
[1776599121284,41.83,75544.74,0.0,0.45283,0.00012,30.71114]
[1776599126567,41.83,75544.3,0.0,0.45277,0.00012,30.7104]
[1776599131572,41.82,75542.67,0.0,0.45256,0.00012,30.70502]
[1776599135459,41.82,75543.83,0.0,0.4527,0.00012,30.70677]
[1776599135541,41.82,75543.83,0.0,0.4527,0.00012,30.70676]
[1776599138579,41.82,75552.33,0.0,0.45374,0.00012,30.7197]
[1776599143584,41.82,75555.15,0.0,0.45409,0.00012,30.72398]
[1776599148592,41.83,75553.88,0.0,0.45394,0.00012,30.72211]
[1776599153597,41.83,75548.88,0.0,0.45333,0.00012,30.71461]
[1776599158602,41.83,75546.99,0.0,0.45311,0.00012,30.71179]
[1776599163607,41.84,75547.83,0.0,0.45322,0.00012,30.71313]
[1776599168613,41.84,75547.26,0.0,0.45315,0.00012,30.71231]
[1776599173617,41.84,75549.11,0.0,0.45338,0.00012,30.71516]
[1776599178622,41.85,75550.74,0.0,0.45359,0.00012,30.71767]
[1776599183627,41.85,75546.34,0.0,0.45306,0.00012,30.71105]
[1776599188632,41.86,75551.28,0.0,0.45366,0.00012,30.71859]
[1776599193598,41.86,75555.01,0.0,0.45412,0.00012,30.7214]
[1776599193606,41.86,75555.01,0.0,0.45412,0.00012,30.7214]
[1776599193624,41.86,75555.01,0.0,0.45412,0.00012,30.72141]
[1776599196640,41.86,75563.16,0.0,0.45512,0.00012,30.73354]
[1776599201509,41.86,75560.35,0.0,0.45477,0.00012,30.72939]
[1776599201645,41.86,75559.23,0.0,0.45464,0.00012,30.72774]
[1776599203297,41.86,75559.23,0.0,0.45464,0.00012,30.72774]
[1776599203647,41.86,75554.34,0.0,0.45404,0.00012,30.72045]
[1776599204648,41.86,75539.95,0.0,0.45229,0.00012,30.69859]
[1776599204817,41.86,75539.95,0.0,0.45229,0.00012,30.69859]
[1776599206650,41.86,75529.64,0.0,0.45103,0.00012,30.6826]
[1776599211655,41.87,75533.4,0.0,0.4515,0.00012,30.68852]
[1776599216655,41.87,75529.63,0.0,0.45103,0.00012,30.68258]
[1776599220515,41.86,75531.26,0.0,0.45123,0.00012,30.68512]
[1776599220664,41.87,75536.43,0.0,0.45186,0.00012,30.69319]
[1776599222666,41.87,75548.17,0.0,0.4533,0.00012,30.71122]
[1776599227671,41.87,75549.62,0.0,0.45348,0.00012,30.71346]
[1776599232676,41.87,75550.91,0.0,0.45364,0.00012,30.71545]
[1776599237722,41.88,75549.69,0.0,0.4535,0.00012,30.71365]
[1776599242737,41.88,75550.12,0.0,0.45355,0.00012,30.71434]
[1776599247999,41.88,75550.3,0.0,0.45358,0.00012,30.71466]
[1776599253054,41.88,75549.94,0.0,0.45353,0.00012,30.71131]
[1776599258100,41.89,75549.19,0.0,0.45345,0.00012,30.71024]
[1776599263465,41.89,75547.55,0.0,0.45325,0.00012,30.70778]
[1776599268535,41.89,75545.85,0.0,0.45305,0.00012,30.70524]
[1776599272926,41.9,75546.05,0.0,0.45308,0.00012,30.7056]
[1776599272928,41.9,75546.05,0.0,0.45308,0.00012,30.7056]
[1776599272988,41.9,75546.05,0.0,0.45308,0.00012,30.7056]
[1776599273322,41.9,75546.05,0.0,0.45308,0.00012,30.70561]
[1776599274717,41.9,75555.63,0.0,0.45425,0.00012,30.72005]
[1776599280723,41.9,75556.54,0.0,0.45436,0.00012,30.72145]
[1776599282300,41.9,75555.36,0.0,0.45422,0.00012,30.7197]
[1776599282333,41.9,75555.36,0.0,0.45422,0.00012,30.7197]
[1776599283726,41.9,75547.72,0.0,0.45329,0.00012,30.7082]
[1776599284107,41.9,75547.72,0.0,0.45329,0.00012,30.7082]
[1776599284434,41.9,75547.72,0.0,0.45329,0.00012,30.70821]
[1776599289446,41.91,75548.38,0.0,0.45338,0.00012,30.70926]
[1776599294495,41.91,75553.42,0.0,0.454,0.00012,30.71688]
[1776599297024,41.91,75555.8,0.0,0.45429,0.00012,30.72046]
[1776599297740,41.91,75557.99,0.0,0.45455,0.00012,30.72371]
[1776599300743,41.91,75568.94,0.0,0.45589,0.00012,30.73983]
[1776599305748,41.91,75570.21,0.0,0.45605,0.00012,30.74167]
[1776599310753,41.91,75570.27,0.0,0.45605,0.00012,30.74176]
[1776599314757,41.91,75563.2,0.0,0.45519,0.00012,30.7286]
[1776599318761,41.91,75571.43,0.0,0.45619,0.00012,30.74062]
[1776599323766,41.91,75572.76,0.0,0.45635,0.00012,30.74253]
[1776599328771,41.91,75572.01,0.0,0.45626,0.00012,30.74145]
[1776599333776,41.91,75572.35,0.0,0.4563,0.00012,30.74193]
[1776599338781,41.91,75572.02,0.0,0.45626,0.00012,30.74146]
[1776599344788,41.91,75574.04,0.0,0.45651,0.00012,30.74436]
[1776599349793,41.91,75573.97,0.0,0.4565,0.00012,30.74425]
[1776599355812,41.91,75574.93,0.0,0.45661,0.00012,30.74562]
[1776599360817,41.91,75575.82,0.0,0.45672,0.00012,30.74689]
[1776599365822,41.91,75574.43,0.0,0.45655,0.00012,30.74488]
[1776599371799,41.9,75574.42,0.0,0.45654,0.00012,30.74203]
[1776599376837,41.9,75572.55,0.0,0.45631,0.00012,30.73933]
[1776599381842,41.9,75572.19,0.0,0.45627,0.00012,30.7388]
[1776599386847,41.9,75571.38,0.0,0.45617,0.00012,30.73762]
[1776599391852,41.9,75571.09,0.0,0.45613,0.00012,30.7372]
[1776599396858,41.9,75570.27,0.0,0.45603,0.00012,30.73602]
[1776599401863,41.9,75570.09,0.0,0.45601,0.00012,30.73576]
[1776599406868,41.9,75571.88,0.0,0.45623,0.00012,30.73836]
[1776599411873,41.9,75571.35,0.0,0.45616,0.00012,30.73758]
[1776599416878,41.9,75573.2,0.0,0.45639,0.00012,30.74024]
[1776599421883,41.9,75573.96,0.0,0.45648,0.00012,30.74134]
[1776599426888,41.9,75573.48,0.0,0.45642,0.00012,30.74064]
[1776599431893,41.9,75573.25,0.0,0.45639,0.00012,30.73747]
[1776599436898,41.9,75575.14,0.0,0.45662,0.00012,30.7402]
[1776599442904,41.9,75577.0,0.0,0.45684,0.00012,30.74285]
[1776599447909,41.9,75591.71,0.0,0.45864,0.00012,30.76361]
[1776599448910,41.9,75599.5,0.0,0.45959,0.00012,30.77437]
[1776599453918,41.9,75602.2,0.0,0.45992,0.00012,30.77805]
[1776599454696,41.9,75602.2,0.0,0.45992,0.00012,30.77805]
[1776599454711,41.9,75602.2,0.0,0.45992,0.00012,30.77804]
[1776599459924,41.9,75603.58,0.0,0.46009,0.00012,30.77989]
[1776599464929,41.9,75606.07,0.0,0.46039,0.00012,30.78324]
[1776599465656,41.9,75606.07,0.0,0.46039,0.00012,30.78324]
[1776599465716,41.9,75606.07,0.0,0.46039,0.00012,30.78324]
[1776599468933,41.89,75598.58,0.0,0.45947,0.00012,30.77303]
[1776599469733,41.89,75598.58,0.0,0.45947,0.00012,30.77303]
[1776599469796,41.89,75598.58,0.0,0.45947,0.00012,30.77303]
[1776599470935,41.89,75589.48,0.0,0.45836,0.00012,30.76042]
[1776599475940,41.89,75591.53,0.0,0.4586,0.00012,30.76326]
[1776599480945,41.89,75598.6,0.0,0.45946,0.00012,30.773]
[1776599481272,41.89,75598.6,0.0,0.45946,0.00012,30.773]
[1776599481352,41.89,75598.6,0.0,0.45946,0.00012,30.773]
[1776599482817,41.89,75601.3,0.0,0.45979,0.00012,30.77667]
[1776599483949,41.89,75616.13,0.0,0.46161,0.00012,30.7966]
[1776599484232,41.89,75616.13,0.0,0.46161,0.00012,30.7966]
[1776599484408,41.89,75616.13,0.0,0.46161,0.00012,30.7966]
[1776599485951,41.89,75624.21,0.0,0.4626,0.00012,30.80719]
[1776599486089,41.89,75624.21,0.0,0.4626,0.00012,30.80719]
[1776599486952,41.89,75623.07,0.0,0.46246,0.00012,30.80572]
[1776599489962,41.89,75630.65,0.0,0.46339,0.00012,30.81551]
[1776599494967,41.9,75630.99,0.0,0.46343,0.00012,30.81316]
[1776599498075,41.9,75636.28,0.0,0.46408,0.00012,30.81989]
[1776599498120,41.9,75636.28,0.0,0.46408,0.00012,30.81989]
[1776599498312,41.9,75636.28,0.0,0.46408,0.00012,30.81989]
[1776599498346,41.9,75636.28,0.0,0.46408,0.00012,30.81989]
[1776599498972,41.9,75633.25,0.0,0.46371,0.00012,30.81607]
[1776599500974,41.9,75625.8,0.0,0.4628,0.00012,30.80653]
[1776599504978,41.9,75613.69,0.0,0.46132,0.00012,30.79066]
[1776599505904,41.9,75613.69,0.0,0.46132,0.00012,30.79066]
[1776599505967,41.9,75613.69,0.0,0.46132,0.00012,30.79066]
[1776599506459,41.9,75613.06,0.0,0.46124,0.00012,30.78983]
[1776599506810,41.9,75613.06,0.0,0.46124,0.00012,30.78982]
[1776599507369,41.9,75613.06,0.0,0.46124,0.00012,30.78982]
[1776599507476,41.9,75613.06,0.0,0.46124,0.00012,30.78982]
[1776599507981,41.9,75601.88,0.0,0.45987,0.00012,30.77476]
[1776599512488,41.89,75598.38,0.0,0.45944,0.00012,30.76995]
[1776599512491,41.89,75598.38,0.0,0.45944,0.00012,30.76995]
[1776599512986,41.89,75598.5,0.0,0.45946,0.00012,30.7701]
[1776599517991,41.89,75596.72,0.0,0.45923,0.00012,30.76762]
[1776599522996,41.89,75596.61,0.0,0.45921,0.00012,30.76743]
[1776599528221,41.88,75598.97,0.0,0.4595,0.00012,30.77063]
[1776599533232,41.88,75596.25,0.0,0.45916,0.00012,30.76686]
[1776599534009,41.88,75588.21,0.0,0.45818,0.00012,30.75567]
[1776599539036,41.88,75585.52,0.0,0.45785,0.00012,30.75186]
[1776599540823,41.88,75585.52,0.0,0.45784,0.00012,30.75186]
[1776599540840,41.88,75585.52,0.0,0.45784,0.00012,30.75186]
[1776599541024,41.88,75583.64,0.0,0.45762,0.00012,30.7492]
[1776599545019,41.88,75574.01,0.0,0.45644,0.00012,30.73544]
[1776599547315,41.88,75570.6,0.0,0.45602,0.00012,30.7305]
[1776599547328,41.88,75570.6,0.0,0.45602,0.00012,30.7305]
[1776599555038,41.88,75571.32,0.0,0.4561,0.00012,30.72872]
[1776599561044,41.88,75568.71,0.0,0.45579,0.00012,30.72494]
[1776599563258,41.88,75568.08,0.0,0.45571,0.00012,30.72402]
[1776599563306,41.88,75568.08,0.0,0.45571,0.00012,30.72402]
[1776599563359,41.88,75568.08,0.0,0.45571,0.00012,30.72402]
[1776599563522,41.88,75568.08,0.0,0.45571,0.00012,30.72402]
[1776599563604,41.88,75568.08,0.0,0.45571,0.00012,30.72402]
[1776599569052,41.88,75567.42,0.0,0.45563,0.00012,30.72308]
[1776599574057,41.88,75567.15,0.0,0.4556,0.00012,30.72268]
[1776599579062,41.88,75566.9,0.0,0.45557,0.00012,30.72232]
[1776599584067,41.88,75566.67,0.0,0.45554,0.00012,30.72201]
[1776599589072,41.88,75566.56,0.0,0.45553,0.00012,30.72185]
[1776599594077,41.88,75565.22,0.0,0.45537,0.00012,30.71989]
[1776599597080,41.88,75573.68,0.0,0.4564,0.00012,30.73222]
[1776599603086,41.88,75571.22,0.0,0.4561,0.00012,30.72866]
[1776599608091,41.88,75571.96,0.0,0.45619,0.00012,30.72974]
[1776599613096,41.88,75570.66,0.0,0.45603,0.00012,30.72503]
[1776599618101,41.88,75562.66,0.0,0.45505,0.00012,30.71332]
[1776599623106,41.89,75561.96,0.0,0.45497,0.00012,30.71231]
[1776599628111,41.89,75565.72,0.0,0.45543,0.00012,30.71786]
[1776599632093,41.89,75573.89,0.0,0.45643,0.00012,30.72974]
[1776599632715,41.89,75573.89,0.0,0.45643,0.00012,30.72973]
[1776599634117,41.89,75599.79,0.0,0.45959,0.00012,30.76615]
[1776599634608,41.89,75599.79,0.0,0.45959,0.00012,30.76615]
[1776599635118,41.89,75600.27,0.0,0.45965,0.00012,30.76681]
[1776599636954,41.89,75601.16,0.0,0.45976,0.00012,30.76802]
[1776599637032,41.89,75601.16,0.0,0.45976,0.00012,30.76802]
[1776599638121,41.89,75615.4,0.0,0.4615,0.00012,30.78717]
[1776599641124,41.89,75624.89,0.0,0.46267,0.00012,30.79962]
[1776599642710,41.89,75623.36,0.0,0.46248,0.00012,30.79764]
[1776599644127,41.89,75610.89,0.0,0.46096,0.00012,30.78122]
[1776599649132,41.89,75605.17,0.0,0.46026,0.00012,30.77352]
[1776599654137,41.89,75607.72,0.0,0.46057,0.00012,30.77696]
[1776599654253,41.89,75607.72,0.0,0.46057,0.00012,30.77696]
[1776599654377,41.89,75607.72,0.0,0.46057,0.00012,30.77696]
[1776599655142,41.89,75613.41,0.0,0.46127,0.00012,30.78458]
[1776599656139,41.89,75620.34,0.0,0.46212,0.00012,30.79373]
[1776599656192,41.89,75620.34,0.0,0.46212,0.00012,30.79373]
[1776599657105,41.89,75620.34,0.0,0.46212,0.00012,30.79373]
[1776599657140,41.89,75626.58,0.0,0.46288,0.00012,30.80185]
[1776599662197,41.9,75630.1,0.0,0.46331,0.00012,30.8064]
[1776599664353,41.9,75636.14,0.0,0.46405,0.00012,30.8141]
[1776599664406,41.9,75636.14,0.0,0.46405,0.00012,30.8141]
[1776599665445,41.9,75635.79,0.0,0.46401,0.00012,30.81366]
[1776599666149,41.9,75635.23,0.0,0.46394,0.00012,30.81295]
[1776599669133,41.9,75634.94,0.0,0.46391,0.00012,30.8126]
[1776599669151,41.9,75635.02,0.0,0.46392,0.00012,30.81272]
[1776599669816,41.9,75635.02,0.0,0.46392,0.00012,30.81272]
[1776599670314,41.9,75635.67,0.0,0.464,0.00012,30.81354]
[1776599670401,41.9,75635.67,0.0,0.464,0.00012,30.81354]
[1776599671153,41.9,75650.71,0.0,0.46584,0.00012,30.82941]
[1776599674300,41.9,75653.4,0.0,0.46616,0.00012,30.83268]
[1776599676315,41.9,75653.34,0.0,0.46616,0.00012,30.83261]
[1776599676622,41.9,75653.34,0.0,0.46616,0.00012,30.83261]
[1776599677159,41.9,75652.65,0.0,0.46607,0.00012,30.83177]
[1776599678160,41.9,75641.75,0.0,0.46474,0.00012,30.81835]
[1776599678556,41.9,75641.75,0.0,0.46474,0.00012,30.81835]
[1776599678578,41.9,75641.75,0.0,0.46474,0.00012,30.81835]
[1776599678676,41.9,75641.75,0.0,0.46474,0.00012,30.81836]
[1776599679856,41.9,75641.75,0.0,0.46474,0.00012,30.81836]
[1776599680162,41.91,75634.19,0.0,0.46382,0.00012,30.80885]
[1776599681818,41.91,75632.16,0.0,0.46357,0.00012,30.80629]
[1776599682164,41.91,75630.58,0.0,0.46338,0.00012,30.80428]
[1776599685878,41.91,75628.43,0.0,0.46312,0.00012,30.80154]
[1776599686168,41.91,75633.86,0.0,0.46378,0.00012,30.80848]
[1776599687178,41.91,75634.14,0.0,0.46382,0.00012,30.80884]
[1776599688170,41.91,75636.01,0.0,0.46405,0.00012,30.81121]
[1776599690172,41.91,75643.18,0.0,0.46493,0.00012,30.8202]
[1776599691516,41.91,75643.88,0.0,0.46501,0.00012,30.82107]
[1776599696431,41.91,75645.61,0.0,0.46522,0.00012,30.82323]
[1776599697168,41.91,75645.61,0.0,0.46523,0.00012,30.82323]
[1776599700182,41.91,75638.6,0.0,0.46437,0.00012,30.81451]
[1776599705274,41.92,75635.78,0.0,0.46403,0.00012,30.81098]
[1776599710328,41.92,75642.01,0.0,0.46479,0.00012,30.81881]
[1776599715197,41.92,75633.63,0.0,0.46377,0.00012,30.80829]
[1776599717635,41.92,75633.46,0.0,0.46375,0.00012,30.80809]
[1776599717735,41.92,75633.46,0.0,0.46375,0.00012,30.80809]
[1776599722206,41.93,75626.74,0.0,0.46294,0.00012,30.79953]
[1776599727211,41.93,75609.53,0.0,0.46084,0.00012,30.77697]
[1776599731218,41.93,75602.89,0.0,0.46002,0.00012,30.76519]
[1776599736223,41.93,75599.91,0.0,0.45966,0.00012,30.76112]
[1776599741228,41.93,75600.79,0.0,0.45976,0.00012,30.7623]
[1776599746233,41.93,75602.52,0.0,0.45997,0.00012,30.76463]
[1776599751356,41.92,75600.07,0.0,0.45967,0.00012,30.76129]
[1776599757244,41.92,75601.94,0.0,0.45989,0.00012,30.76381]
[1776599762249,41.92,75605.71,0.0,0.46035,0.00012,30.76889]
[1776599768255,41.92,75608.3,0.0,0.46066,0.00012,30.77235]
[1776599774261,41.91,75607.97,0.0,0.46062,0.00012,30.77187]
[1776599779266,41.91,75617.26,0.0,0.46175,0.00012,30.78423]
[1776599784271,41.92,75623.05,0.0,0.46247,0.00012,30.79185]
[1776599789276,41.92,75629.54,0.0,0.46326,0.00012,30.80025]
[1776599790163,41.92,75629.54,0.0,0.46326,0.00012,30.80025]
[1776599790277,41.92,75629.59,0.0,0.46327,0.00012,30.80032]
[1776599791803,41.92,75629.38,0.0,0.46324,0.00012,30.79724]
[1776599791904,41.92,75629.38,0.0,0.46324,0.00012,30.79725]
[1776599797148,41.93,75634.33,0.0,0.46385,0.00012,30.80357]
[1776599797575,41.93,75634.33,0.0,0.46385,0.00012,30.80357]
[1776599797895,41.93,75634.33,0.0,0.46385,0.00012,30.80357]
[1776599803289,41.93,75639.65,0.0,0.46451,0.00012,30.8103]
[1776599808296,41.93,75635.26,0.0,0.46397,0.00012,30.8048]
[1776599812119,41.93,75635.72,0.0,0.46403,0.00012,30.80539]
[1776599812160,41.93,75635.72,0.0,0.46403,0.00012,30.8054]
[1776599813441,41.93,75635.22,0.0,0.46397,0.00012,30.80477]
[1776599814302,41.93,75634.46,0.0,0.46388,0.00012,30.80382]
[1776599819307,41.94,75640.16,0.0,0.46458,0.00012,30.81101]
[1776599824312,41.94,75640.36,0.0,0.46461,0.00012,30.81129]
[1776599829317,41.94,75638.3,0.0,0.46436,0.00012,30.80872]
[1776599834322,41.94,75639.22,0.0,0.46447,0.00012,30.8099]
[1776599839327,41.95,75641.08,0.0,0.4647,0.00012,30.81224]
[1776599844332,41.95,75642.9,0.0,0.46493,0.00012,30.81452]
[1776599845896,41.95,75642.87,0.0,0.46492,0.00012,30.81448]
[1776599846734,41.95,75642.87,0.0,0.46492,0.00012,30.81448]
[1776599846768,41.95,75642.87,0.0,0.46492,0.00012,30.81448]
[1776599846864,41.95,75642.87,0.0,0.46492,0.00012,30.81448]
[1776599846944,41.95,75642.87,0.0,0.46492,0.00012,30.81449]
[1776599852340,41.95,75643.05,0.0,0.46494,0.00012,30.81189]
[1776599854611,41.95,75643.05,0.0,0.46494,0.00012,30.8119]
[1776599854620,41.95,75643.05,0.0,0.46494,0.00012,30.8119]
[1776599854709,41.95,75643.05,0.0,0.46494,0.00012,30.8119]
[1776599855194,41.95,75643.05,0.0,0.46494,0.00012,30.8119]
[1776599860348,41.95,75644.02,0.0,0.46506,0.00012,30.81311]
[1776599865353,41.95,75642.65,0.0,0.4649,0.00012,30.81143]
[1776599866948,41.95,75642.67,0.0,0.4649,0.00012,30.81146]
[1776599867355,41.95,75641.73,0.0,0.46479,0.00012,30.81029]
[1776599868032,41.95,75641.73,0.0,0.46479,0.00012,30.81029]
[1776599868971,41.95,75641.73,0.0,0.46479,0.00012,30.81029]
[1776599869357,41.96,75632.65,0.0,0.46368,0.00012,30.79889]
[1776599869538,41.96,75632.65,0.0,0.46368,0.00012,30.79889]
[1776599869547,41.96,75632.65,0.0,0.46368,0.00012,30.79889]
[1776599869760,41.96,75632.65,0.0,0.46368,0.00012,30.79889]
[1776599869976,41.96,75632.65,0.0,0.46368,0.00012,30.79889]
[1776599870358,41.96,75620.13,0.0,0.46215,0.00012,30.78275]
[1776599872313,41.96,75609.86,0.0,0.4609,0.00012,30.76919]
[1776599875168,41.95,75608.12,0.0,0.46068,0.00012,30.76684]
[1776599875224,41.95,75608.12,0.0,0.46068,0.00012,30.76684]
[1776599875357,41.95,75608.12,0.0,0.46068,0.00012,30.76683]
[1776599877330,41.95,75608.44,0.0,0.46072,0.00012,30.76726]
[1776599877347,41.95,75608.44,0.0,0.46072,0.00012,30.76725]
[1776599879670,41.95,75608.44,0.0,0.46072,0.00012,30.76724]
[1776599879704,41.95,75608.44,0.0,0.46072,0.00012,30.76724]
[1776599885377,41.95,75603.47,0.0,0.4601,0.00012,30.76048]
[1776599890382,41.94,75603.37,0.0,0.46008,0.00012,30.76031]
[1776599895387,41.94,75603.77,0.0,0.46013,0.00012,30.76082]
[1776599900392,41.93,75606.02,0.0,0.4604,0.00012,30.76381]
[1776599903395,41.93,75613.02,0.0,0.46125,0.00012,30.77314]
[1776599908113,41.93,75619.14,0.0,0.462,0.00012,30.78122]
[1776599912405,41.93,75626.76,0.0,0.46292,0.00012,30.78831]
[1776599918411,41.93,75629.17,0.0,0.46322,0.00012,30.79142]
[1776599923416,41.94,75635.02,0.0,0.46394,0.00012,30.79889]
[1776599929422,41.94,75635.77,0.0,0.46404,0.00012,30.79987]
[1776599935375,41.94,75635.33,0.0,0.46398,0.00012,30.79934]
[1776599938009,41.94,75627.01,0.0,0.46297,0.00012,30.78874]
[1776599945438,41.95,75625.99,0.0,0.46285,0.00012,30.78749]
[1776599947072,41.95,75626.71,0.0,0.46294,0.00012,30.78843]
[1776599947145,41.95,75626.71,0.0,0.46294,0.00012,30.78844]
[1776599952445,41.96,75628.66,0.0,0.46319,0.00012,30.79098]
[1776599957450,41.96,75631.08,0.0,0.46349,0.00012,30.7941]
[1776599962455,41.96,75633.13,0.0,0.46374,0.00012,30.79674]
[1776599967460,41.97,75631.62,0.0,0.46356,0.00012,30.79484]
[1776599973466,41.97,75631.94,0.0,0.4636,0.00012,30.79246]
[1776599978471,41.97,75632.25,0.0,0.46364,0.00012,30.79288]
[1776599983476,41.97,75634.94,0.0,0.46397,0.00012,30.79631]
[1776599987345,41.98,75636.32,0.0,0.46414,0.00012,30.79806]
[1776599987480,41.98,75637.43,0.0,0.46428,0.00012,30.79947]
[1776599992485,41.98,75635.83,0.0,0.46409,0.00012,30.79747]
[1776599997490,41.98,75633.16,0.0,0.46377,0.00012,30.79412]
[1776600001119,41.98,75634.3,0.0,0.46391,0.00012,30.79557]
[1776600001352,41.98,75634.3,0.0,0.46391,0.00012,30.79557]
[1776600001418,41.98,75634.3,0.0,0.46391,0.00012,30.79558]
[1776600003256,41.98,75637.45,0.0,0.46429,0.00012,30.79956]
[1776600003327,41.98,75637.45,0.0,0.46429,0.00012,30.79956]
[1776600003390,41.98,75637.45,0.0,0.46429,0.00012,30.79956]
[1776600004497,41.98,75646.52,0.0,0.4654,0.00012,30.81083]
[1776600005434,41.98,75646.52,0.0,0.4654,0.00012,30.81083]
[1776600005454,41.98,75646.52,0.0,0.4654,0.00012,30.81083]
[1776600014507,41.99,75648.59,0.0,0.46566,0.00012,30.81339]
[1776600019512,41.99,75645.32,0.0,0.46526,0.00012,30.80939]
[1776600024632,41.99,75642.48,0.0,0.46491,0.00012,30.80589]
[1776600030342,41.99,75641.66,0.0,0.46482,0.00012,30.8049]
[1776600033508,42.0,75641.31,0.0,0.46477,0.00012,30.80165]
[1776600034451,42.0,75640.65,0.0,0.46469,0.00012,30.80084]
[1776600034477,42.0,75631.21,0.0,0.46354,0.00012,30.78896]
[1776600034790,42.0,75631.21,0.0,0.46354,0.00012,30.78896]
[1776600035482,42.0,75631.21,0.0,0.46354,0.00012,30.78896]
[1776600036060,42.0,75631.21,0.0,0.46354,0.00012,30.78896]
[1776600036126,42.0,75631.21,0.0,0.46354,0.00012,30.78896]
[1776600036488,42.0,75628.86,0.0,0.46326,0.00012,30.78597]
[1776600040515,42.0,75615.33,0.0,0.46161,0.00012,30.76841]
[1776600041523,42.0,75605.55,0.0,0.46041,0.00012,30.75537]
[1776600043306,42.0,75604.67,0.0,0.4603,0.00012,30.75418]
[1776600045540,42.0,75615.67,0.0,0.46164,0.00012,30.76882]
[1776600050565,42.0,75616.72,0.0,0.46177,0.00012,30.77021]
[1776600052377,42.0,75615.76,0.0,0.46166,0.00012,30.76895]
[1776600053599,42.0,75607.92,0.0,0.4607,0.00012,30.75853]
[1776600058641,41.99,75608.78,0.0,0.4608,0.00012,30.75966]
[1776600062419,42.0,75616.59,0.0,0.46176,0.00012,30.77005]
[1776600067446,42.0,75615.64,0.0,0.46165,0.00012,30.76884]
[1776600072482,42.01,75612.31,0.0,0.46125,0.00012,30.76448]
[1776600077585,42.01,75613.06,0.0,0.46134,0.00012,30.76551]
[1776600080620,42.01,75604.14,0.0,0.46025,0.00012,30.75358]
[1776600085795,42.0,75601.35,0.0,0.45991,0.00012,30.74975]
[1776600086856,42.0,75601.38,0.0,0.45991,0.00012,30.74979]
[1776600091903,42.0,75600.48,0.0,0.45979,0.00012,30.7457]
[1776600092528,42.0,75600.48,0.0,0.45979,0.00012,30.7457]
[1776600092601,42.0,75599.41,0.0,0.45966,0.00012,30.74424]
[1776600097914,42.0,75600.86,0.0,0.45983,0.00012,30.74618]
[1776600105415,41.99,75599.99,0.0,0.45972,0.00012,30.74492]
[1776600106242,41.99,75599.99,0.0,0.45972,0.00012,30.74492]
[1776600106347,41.99,75599.99,0.0,0.45972,0.00012,30.74492]
[1776600109998,41.99,75608.71,0.0,0.46078,0.00012,30.75667]
[1776600112016,41.99,75615.8,0.0,0.46164,0.00012,30.76608]
[1776600118053,41.99,75616.23,0.0,0.4617,0.00012,30.76665]
[1776600121074,41.99,75606.64,0.0,0.46052,0.00012,30.75388]
[1776600126201,41.98,75606.43,0.0,0.4605,0.00012,30.75358]
[1776600126265,41.98,75606.43,0.0,0.4605,0.00012,30.75358]
[1776600132151,41.98,75603.38,0.0,0.46011,0.00012,30.7494]
[1776600133620,41.98,75603.38,0.0,0.46011,0.00012,30.7494]
[1776600133686,41.98,75603.37,0.0,0.46011,0.00012,30.74938]
[1776600140208,41.97,75608.14,0.0,0.46069,0.00012,30.75578]
[1776600144796,41.97,75613.2,0.0,0.46131,0.00012,30.76251]
[1776600145317,41.97,75627.56,0.0,0.46306,0.00012,30.78125]
[1776600151635,41.98,75624.43,0.0,0.46268,0.00012,30.77724]
[1776600157327,41.98,75618.43,0.0,0.46195,0.00012,30.76667]
[1776600160351,41.98,75626.79,0.0,0.46298,0.00012,30.77754]
[1776600161551,41.98,75635.18,0.0,0.464,0.00012,30.78824]
[1776600162248,41.98,75635.18,0.0,0.464,0.00012,30.78824]
[1776600162248,41.98,75635.18,0.0,0.464,0.00012,30.78824]
[1776600162450,41.98,75635.18,0.0,0.464,0.00012,30.78824]
[1776600162478,41.99,75642.22,0.0,0.46486,0.00012,30.79706]
[1776600162762,41.99,75642.22,0.0,0.46486,0.00012,30.79706]
[1776600162839,41.99,75642.22,0.0,0.46486,0.00012,30.79706]
[1776600163251,41.99,75642.22,0.0,0.46486,0.00012,30.79706]
[1776600163371,41.99,75642.22,0.0,0.46486,0.00012,30.79706]
[1776600164377,41.99,75655.72,0.0,0.46651,0.00012,30.81356]
[1776600165263,41.99,75655.72,0.0,0.46651,0.00012,30.81356]
[1776600168521,41.98,75657.21,0.0,0.46669,0.00012,30.81535]
[1776600168529,41.98,75657.21,0.0,0.46669,0.00012,30.81535]
[1776600168613,41.98,75657.35,0.0,0.46671,0.00012,30.81551]
[1776600170179,41.98,75657.35,0.0,0.46671,0.00012,30.81551]
[1776600170272,41.98,75657.35,0.0,0.46671,0.00012,30.81551]
[1776600170336,41.98,75657.35,0.0,0.46671,0.00012,30.81551]
[1776600170473,41.98,75657.35,0.0,0.46671,0.00012,30.81551]
[1776600171327,41.98,75661.07,0.0,0.46716,0.00012,30.81995]
[1776600174584,41.98,75659.61,0.0,0.46698,0.00012,30.8182]
[1776600174662,41.98,75657.3,0.0,0.4667,0.00012,30.81544]
[1776600175534,41.98,75657.3,0.0,0.4667,0.00012,30.81544]
[1776600175579,41.98,75657.3,0.0,0.4667,0.00012,30.81544]
[1776600175612,41.98,75657.3,0.0,0.4667,0.00012,30.81544]
[1776600176166,41.98,75657.11,0.0,0.46668,0.00012,30.81521]
[1776600176615,41.98,75657.11,0.0,0.46668,0.00012,30.81521]
[1776600176468,41.98,75657.11,0.0,0.46668,0.00012,30.81521]
[1776600177469,41.98,75668.63,0.0,0.46808,0.00012,30.82883]
[1776600182504,41.98,75664.48,0.0,0.46757,0.00012,30.82394]
[1776600183510,41.98,75657.3,0.0,0.4667,0.00012,30.8154]
[1776600188545,41.98,75659.83,0.0,0.467,0.00012,30.81841]
[1776600193580,41.97,75660.93,0.0,0.46713,0.00012,30.81971]
[1776600198616,41.97,75660.21,0.0,0.46705,0.00012,30.81884]
[1776600203653,41.97,75654.42,0.0,0.46634,0.00012,30.81189]
[1776600205667,41.97,75644.86,0.0,0.46517,0.00012,30.80022]
[1776600207266,41.97,75642.29,0.0,0.46485,0.00012,30.79704]
[1776600207681,41.97,75641.14,0.0,0.46471,0.00012,30.79561]
[1776600209226,41.97,75639.62,0.0,0.46453,0.00012,30.79371]
[1776600209695,41.97,75639.62,0.0,0.46453,0.00012,30.79371]
[1776600209695,41.97,75637.59,0.0,0.46428,0.00012,30.79117]
[1776600210702,41.97,75633.25,0.0,0.46375,0.00012,30.7857]
[1776600213175,41.98,75626.25,0.0,0.46289,0.00012,30.77394]
[1776600220771,41.98,75624.95,0.0,0.46274,0.00012,30.77231]
[1776600227821,41.99,75622.77,0.0,0.46248,0.00012,30.76953]
[1776600233319,41.99,75621.95,0.0,0.46239,0.00012,30.7685]
[1776600239188,41.99,75621.95,0.0,0.46239,0.00012,30.76852]
[1776600239225,41.99,75609.91,0.0,0.46092,0.00012,30.75266]
[1776600242475,41.99,75609.91,0.0,0.46092,0.00012,30.75266]
[1776600244828,41.99,75621.96,0.0,0.46239,0.00012,30.76852]
[1776600245165,41.99,75621.96,0.0,0.46239,0.00012,30.76852]
[1776600246077,41.99,75621.92,0.0,0.46238,0.00012,30.76846]
[1776600246135,41.99,75621.92,0.0,0.46238,0.00012,30.76846]
[1776600246605,41.99,75631.33,0.0,0.46353,0.00012,30.78058]
[1776600247777,41.99,75631.27,0.0,0.46353,0.00012,30.7805]
[1776600247823,41.99,75631.27,0.0,0.46353,0.00012,30.7805]
[1776600247963,41.99,75631.27,0.0,0.46353,0.00012,30.7805]
[1776600253459,41.99,75632.48,0.0,0.46368,0.00012,30.78206]
[1776600253893,41.99,75632.48,0.0,0.46368,0.00012,30.78206]
[1776600254010,41.99,75632.48,0.0,0.46368,0.00012,30.78206]
[1776600256129,41.99,75632.75,0.0,0.46371,0.00012,30.78241]
[1776600256136,41.99,75632.75,0.0,0.46371,0.00012,30.78241]
[1776600256182,41.99,75632.75,0.0,0.46371,0.00012,30.78241]
[1776600256231,41.99,75626.16,0.0,0.46291,0.00012,30.77399]
[1776600261302,42.0,75625.75,0.0,0.46286,0.00012,30.7735]
[1776600267102,42.0,75622.52,0.0,0.46247,0.00012,30.76936]
[1776600272043,42.0,75620.78,0.0,0.46226,0.00012,30.7643]
[1776600272114,42.0,75620.78,0.0,0.46226,0.00012,30.7643]
[1776600272169,42.0,75620.78,0.0,0.46226,0.00012,30.7643]
[1776600272205,42.01,75620.04,0.0,0.46217,0.00012,30.76334]
[1776600276248,42.01,75619.01,0.0,0.46205,0.00012,30.76202]
[1776600276308,42.01,75619.01,0.0,0.46205,0.00012,30.76202]
[1776600276772,42.01,75616.68,0.0,0.46176,0.00012,30.75899]
[1776600278296,42.01,75616.08,0.0,0.46169,0.00012,30.75821]
[1776600278366,42.01,75616.03,0.0,0.46169,0.00012,30.75815]
[1776600283670,42.02,75614.72,0.0,0.46153,0.00012,30.75647]
[1776600286234,42.02,75623.51,0.0,0.46261,0.00012,30.76797]
[1776600288318,42.02,75628.68,0.0,0.46324,0.00012,30.77463]
[1776600290516,42.02,75628.68,0.0,0.46324,0.00012,30.77464]
[1776600290597,42.02,75628.58,0.0,0.46323,0.00012,30.77452]
[1776600293439,42.02,75632.29,0.0,0.46369,0.00012,30.77926]
[1776600294619,42.02,75637.84,0.0,0.46436,0.00012,30.78626]
[1776600294635,42.02,75637.84,0.0,0.46436,0.00012,30.78626]
[1776600294665,42.02,75637.84,0.0,0.46436,0.00012,30.78626]
[1776600295614,42.02,75639.46,0.0,0.46456,0.00012,30.78829]
[1776600296637,42.02,75640.36,0.0,0.46467,0.00012,30.78942]
[1776600296743,42.02,75641.49,0.0,0.46481,0.00012,30.79082]
[1776600297820,42.02,75642.88,0.0,0.46498,0.00012,30.79255]
[1776600298485,42.02,75642.88,0.0,0.46498,0.00012,30.79255]
[1776600298541,42.02,75642.88,0.0,0.46498,0.00012,30.79255]
[1776600298642,42.02,75651.08,0.0,0.46598,0.00012,30.80261]
[1776600300345,42.02,75663.88,0.0,0.46754,0.00012,30.81792]
[1776600301346,42.02,75665.43,0.0,0.46773,0.00012,30.81974]
[1776600304366,42.02,75658.8,0.0,0.46692,0.00012,30.81189]
[1776600309402,42.02,75665.44,0.0,0.46773,0.00012,30.81974]
[1776600314435,42.02,75660.15,0.0,0.46708,0.00012,30.81347]
[1776600315190,42.02,75660.15,0.0,0.46708,0.00012,30.81347]
[1776600315443,42.02,75652.77,0.0,0.46618,0.00012,30.80462]
[1776600316808,42.02,75652.77,0.0,0.46618,0.00012,30.80462]
[1776600316451,42.02,75645.77,0.0,0.46533,0.00012,30.79608]
[1776600316849,42.02,75645.77,0.0,0.46533,0.00012,30.79608]
[1776600317459,42.02,75645.01,0.0,0.46524,0.00012,30.79515]
[1776600320479,42.02,75637.91,0.0,0.46437,0.00012,30.78633]
[1776600325514,42.02,75636.4,0.0,0.46419,0.00012,30.78445]
[1776600333050,42.02,75637.24,0.0,0.46429,0.00012,30.78552]
[1776600333312,42.02,75637.24,0.0,0.46429,0.00012,30.78552]
[1776600333571,42.02,75636.48,0.0,0.4642,0.00012,30.78175]
[1776600337599,42.02,75654.25,0.0,0.46637,0.00012,30.80363]
[1776600338607,42.02,75663.17,0.0,0.46745,0.00012,30.81427]
[1776600343642,42.02,75667.56,0.0,0.46799,0.00012,30.8194]
[1776600345005,42.02,75666.62,0.0,0.46787,0.00012,30.8183]
[1776600345129,42.02,75666.62,0.0,0.46787,0.00012,30.8183]
[1776600345656,42.02,75666.04,0.0,0.4678,0.00012,30.81762]
[1776600347670,42.02,75681.13,0.0,0.46964,0.00012,30.83498]
[1776600352706,42.02,75672.88,0.0,0.46863,0.00012,30.82556]
[1776600353713,42.02,75665.02,0.0,0.46767,0.00012,30.81641]
[1776600354985,42.02,75662.42,0.0,0.46736,0.00012,30.81334]
[1776600355727,42.02,75655.11,0.0,0.46646,0.00012,30.80462]
[1776600357741,42.02,75647.85,0.0,0.46558,0.00012,30.7958]
[1776600359755,42.02,75657.99,0.0,0.46681,0.00012,30.80807]
[1776600359877,42.02,75657.99,0.0,0.46681,0.00012,30.80807]
[1776600360762,42.02,75658.04,0.0,0.46682,0.00012,30.80812]
[1776600361768,42.02,75658.04,0.0,0.46682,0.00012,30.80812]
[1776600361845,42.02,75657.81,0.0,0.46679,0.00012,30.80785]
[1776600367815,42.02,75654.57,0.0,0.46639,0.00012,30.80395]
[1776600372850,42.02,75653.8,0.0,0.4663,0.00012,30.80301]
[1776600372968,42.02,75653.8,0.0,0.4663,0.00012,30.80301]
[1776600373857,42.02,75656.75,0.0,0.46666,0.00012,30.80656]
[1776600374864,42.02,75647.63,0.0,0.46555,0.00012,30.79551]
[1776600379899,42.02,75648.57,0.0,0.46566,0.00012,30.79666]
[1776600384599,42.02,75638.83,0.0,0.46447,0.00012,30.78463]
[1776600389968,42.02,75638.09,0.0,0.46439,0.00012,30.78372]
[1776600394490,42.02,75637.0,0.0,0.46425,0.00012,30.77954]
[1776600394591,42.02,75636.82,0.0,0.46423,0.00012,30.77933]
[1776600400038,42.02,75637.43,0.0,0.46431,0.00012,30.78011]
[1776600407088,42.03,75637.17,0.0,0.46428,0.00012,30.77982]
[1776600411963,42.03,75637.93,0.0,0.46437,0.00012,30.78078]
[1776600412314,42.03,75631.01,0.0,0.46353,0.00012,30.77205]
[1776600414128,42.03,75631.01,0.0,0.46353,0.00012,30.77206]
[1776600414589,42.03,75624.34,0.0,0.46272,0.00012,30.76352]
[1776600416152,42.03,75633.62,0.0,0.46385,0.00012,30.77539]
[1776600421188,42.04,75636.42,0.0,0.4642,0.00012,30.77894]
[1776600424660,42.04,75628.38,0.0,0.46322,0.00012,30.76878]
[1776600430251,42.04,75625.22,0.0,0.46284,0.00012,30.76476]
[1776600433276,42.04,75616.3,0.0,0.46175,0.00012,30.75318]
[1776600438669,42.05,75614.79,0.0,0.46158,0.00012,30.75123]
[1776600444802,42.05,75611.86,0.0,0.46122,0.00012,30.74735]
[1776600450391,42.05,75611.83,0.0,0.46122,0.00012,30.74736]
[1776600455039,42.06,75616.85,0.0,0.46183,0.00012,30.75119]
[1776600455150,42.06,75616.85,0.0,0.46183,0.00012,30.75119]
[1776600455619,42.06,75616.85,0.0,0.46183,0.00012,30.75119]
[1776600455636,42.06,75616.85,0.0,0.46183,0.00012,30.7512]
[1776600461740,42.06,75617.49,0.0,0.46192,0.00012,30.75208]
[1776600461805,42.06,75620.84,0.0,0.46233,0.00012,30.75646]
[1776600465620,42.06,75620.09,0.0,0.46224,0.00012,30.7555]
[1776600465666,42.06,75620.09,0.0,0.46224,0.00012,30.7555]
[1776600465762,42.06,75620.09,0.0,0.46224,0.00012,30.7555]
[1776600465948,42.07,75619.31,0.0,0.46214,0.00012,30.75449]
[1776600469529,42.07,75623.52,0.0,0.46266,0.00012,30.75997]
[1776600469828,42.07,75623.52,0.0,0.46266,0.00012,30.75997]
[1776600471156,42.07,75632.12,0.0,0.46371,0.00012,30.77099]
[1776600476222,42.07,75635.1,0.0,0.46407,0.00012,30.77476]
[1776600481280,42.07,75628.5,0.0,0.46327,0.00012,30.76642]
[1776600486304,42.08,75630.46,0.0,0.46352,0.00012,30.76894]
[1776600491327,42.08,75634.96,0.0,0.46407,0.00012,30.77466]
[1776600496362,42.08,75640.12,0.0,0.4647,0.00012,30.78113]
[1776600498944,42.08,75650.39,0.0,0.46595,0.00012,30.79376]
[1776600500540,42.08,75651.42,0.0,0.46608,0.00012,30.79501]
[1776600500744,42.08,75651.42,0.0,0.46608,0.00012,30.79501]
[1776600500811,42.08,75652.29,0.0,0.46619,0.00012,30.79607]
[1776600503098,42.08,75656.43,0.0,0.46669,0.00012,30.80105]
[1776600503109,42.08,75656.43,0.0,0.46669,0.00012,30.80105]
[1776600503764,42.08,75659.2,0.0,0.46703,0.00012,30.80435]
[1776600508800,42.08,75661.09,0.0,0.46726,0.00012,30.80658]
[1776600513835,42.08,75656.87,0.0,0.46674,0.00012,30.79873]
[1776600515988,42.08,75661.75,0.0,0.46733,0.00012,30.80453]
[1776600516188,42.08,75661.88,0.0,0.46735,0.00012,30.80468]
[1776600516857,42.08,75661.88,0.0,0.46735,0.00012,30.80468]
[1776600517864,42.08,75673.08,0.0,0.46871,0.00012,30.81773]
[1776600522893,42.07,75677.01,0.0,0.46919,0.00012,30.8222]
[1776600524912,42.07,75694.66,0.0,0.47134,0.00012,30.84184]
[1776600529938,42.07,75696.62,0.0,0.47158,0.00012,30.84397]
[1776600532969,42.07,75687.55,0.0,0.47047,0.00012,30.83402]
[1776600538006,42.07,75681.93,0.0,0.46978,0.00012,30.82771]
[1776600540020,42.07,75689.42,0.0,0.47069,0.00012,30.83605]
[1776600544047,42.06,75682.32,0.0,0.46982,0.00012,30.82813]
[1776600547941,42.06,75672.21,0.0,0.46858,0.00012,30.8166]
[1776600553110,42.06,75667.86,0.0,0.46805,0.00012,30.81154]
[1776600559153,42.05,75667.59,0.0,0.46801,0.00012,30.8112]
[1776600565660,42.05,75667.11,0.0,0.46795,0.00012,30.8106]
[1776600571240,42.05,75675.23,0.0,0.46893,0.00012,30.81715]
[1776600576276,42.04,75675.72,0.0,0.46899,0.00012,30.81767]
[1776600582319,42.04,75673.64,0.0,0.46873,0.00012,30.81525]
[1776600588360,42.03,75671.9,0.0,0.46851,0.00012,30.81322]
[1776600593400,42.03,75672.84,0.0,0.46862,0.00012,30.81427]
[1776600596847,42.02,75684.42,0.0,0.47003,0.00012,30.8274]
[1776600597528,42.02,75691.61,0.0,0.47091,0.00012,30.83538]
[1776600599438,42.02,75695.76,0.0,0.47141,0.00012,30.8399]
[1776600604255,42.02,75690.62,0.0,0.47079,0.00012,30.83428]
[1776600604264,42.02,75690.62,0.0,0.47079,0.00012,30.83428]
[1776600605940,42.03,75690.62,0.0,0.47079,0.00012,30.83429]
[1776600606276,42.03,75690.62,0.0,0.47079,0.00012,30.83429]
[1776600606321,42.03,75690.62,0.0,0.47079,0.00012,30.83429]
[1776600606487,42.03,75690.62,0.0,0.47079,0.00012,30.83429]
[1776600608255,42.03,75690.62,0.0,0.47079,0.00012,30.83429]
[1776600608501,42.03,75690.28,0.0,0.47075,0.00012,30.83393]
[1776600612018,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600612432,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600612474,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600612501,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600612555,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600613011,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600613050,42.03,75645.08,0.0,0.46523,0.00012,30.78121]
[1776600613113,42.03,75648.08,0.0,0.4656,0.00012,30.78489]
[1776600613234,42.03,75648.08,0.0,0.4656,0.00012,30.78489]
[1776600613540,42.03,75648.08,0.0,0.4656,0.00012,30.78489]
[1776600614543,42.03,75616.09,0.0,0.4617,0.00012,30.74428]
[1776600616019,42.03,75609.95,0.0,0.46095,0.00012,30.73616]
[1776600616659,42.03,75609.95,0.0,0.46095,0.00012,30.73616]
[1776600616778,42.03,75609.95,0.0,0.46095,0.00012,30.73616]
[1776600617126,42.03,75609.95,0.0,0.46095,0.00012,30.73616]
[1776600616853,42.03,75588.06,0.0,0.45828,0.00012,30.7063]
[1776600617565,42.03,75588.06,0.0,0.45827,0.00012,30.70629]
[1776600618552,42.03,75588.06,0.0,0.45827,0.00012,30.70629]
[1776600618636,42.03,75561.39,0.0,0.45502,0.00012,30.66805]
[1776600619275,42.03,75561.39,0.0,0.45502,0.00012,30.66805]
[1776600620112,42.03,75561.39,0.0,0.45502,0.00012,30.66805]
[1776600619579,42.03,75561.39,0.0,0.45502,0.00012,30.66805]
[1776600620585,42.03,75560.5,0.0,0.45491,0.00012,30.66674]
[1776600621592,42.03,75568.92,0.0,0.45594,0.00012,30.67905]
[1776600623603,42.03,75574.31,0.0,0.4566,0.00012,30.68682]
[1776600625346,42.03,75570.77,0.0,0.45616,0.00012,30.68172]
[1776600625357,42.03,75570.77,0.0,0.45616,0.00012,30.68172]
[1776600625361,42.03,75570.77,0.0,0.45616,0.00012,30.68172]
[1776600625600,42.03,75570.77,0.0,0.45616,0.00012,30.68172]
[1776600626089,42.03,75571.45,0.0,0.45625,0.00012,30.6827]
[1776600626349,42.03,75571.45,0.0,0.45625,0.00012,30.6827]
[1776600626631,42.03,75571.45,0.0,0.45625,0.00012,30.6827]
[1776600627421,42.03,75571.45,0.0,0.45625,0.00012,30.6827]
[1776600628077,42.03,75571.45,0.0,0.45625,0.00012,30.6827]
[1776600634024,42.03,75575.57,0.0,0.45674,0.00012,30.68577]
[1776600634810,42.03,75572.33,0.0,0.45635,0.00012,30.68111]
[1776600634813,42.03,75572.33,0.0,0.45635,0.00012,30.68111]
[1776600634821,42.03,75572.33,0.0,0.45635,0.00012,30.68111]
[1776600634842,42.03,75566.94,0.0,0.45569,0.00012,30.67331]
[1776600636216,42.03,75566.94,0.0,0.45569,0.00012,30.67331]
[1776600636377,42.03,75566.94,0.0,0.45569,0.00012,30.67331]
[1776600636691,42.03,75566.94,0.0,0.45569,0.00012,30.67331]
[1776600636793,42.03,75561.69,0.0,0.45505,0.00012,30.66562]
[1776600638738,42.03,75561.69,0.0,0.45505,0.00012,30.66563]
[1776600642815,42.03,75555.55,0.0,0.4543,0.00012,30.65656]
[1776600642823,42.03,75555.55,0.0,0.4543,0.00012,30.65656]
[1776600642848,42.03,75557.01,0.0,0.45448,0.00012,30.65873]
[1776600644308,42.03,75557.01,0.0,0.45448,0.00012,30.65874]
[1776600644922,42.03,75557.01,0.0,0.45448,0.00012,30.65874]
[1776600644946,42.03,75557.01,0.0,0.45448,0.00012,30.65874]
[1776600645036,42.03,75555.92,0.0,0.45435,0.00012,30.65713]
[1776600650802,42.03,75556.01,0.0,0.45436,0.00012,30.65728]
[1776600653605,42.03,75556.19,0.0,0.45439,0.00012,30.65756]
[1776600653760,42.03,75556.19,0.0,0.45439,0.00012,30.65756]
[1776600653962,42.03,75552.78,0.0,0.45397,0.00012,30.65248]
[1776600657758,42.03,75555.32,0.0,0.45428,0.00012,30.65628]
[1776600657767,42.03,75555.32,0.0,0.45428,0.00012,30.65628]
[1776600657849,42.03,75555.48,0.0,0.4543,0.00012,30.65653]
[1776600660434,42.03,75557.56,0.0,0.45456,0.00012,30.65963]
[1776600660894,42.03,75557.78,0.0,0.45458,0.00012,30.65996]
[1776600662918,42.04,75565.92,0.0,0.45558,0.00012,30.67193]
[1776600667925,42.04,75561.7,0.0,0.45506,0.00012,30.66576]
[1776600669114,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600669288,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600669808,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600669822,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600670030,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600670075,42.04,75574.1,0.0,0.45658,0.00012,30.68378]
[1776600670190,42.04,75615.3,0.0,0.4616,0.00012,30.74048]
[1776600670859,42.04,75615.3,0.0,0.4616,0.00012,30.74048]
[1776600670951,42.04,75621.86,0.0,0.4624,0.00012,30.74906]
[1776600671271,42.04,75621.86,0.0,0.4624,0.00012,30.74906]
[1776600671950,42.04,75621.86,0.0,0.4624,0.00012,30.74906]
[1776600672689,42.04,75621.86,0.0,0.4624,0.00012,30.74906]
[1776600673035,42.04,75621.86,0.0,0.4624,0.00012,30.74906]
[1776600674121,42.04,75619.52,0.0,0.46212,0.00012,30.74601]
[1776600674174,42.04,75616.67,0.0,0.46177,0.00012,30.74228]
[1776600674276,42.04,75616.67,0.0,0.46177,0.00012,30.74228]
[1776600674972,42.04,75616.67,0.0,0.46177,0.00012,30.74228]
[1776600676142,42.04,75616.67,0.0,0.46177,0.00012,30.74228]
[1776600676173,42.04,75616.88,0.0,0.46179,0.00012,30.74255]
[1776600681017,42.03,75630.91,0.0,0.4635,0.00012,30.76065]
[1776600682023,42.03,75637.55,0.0,0.46431,0.00012,30.76904]
[1776600682876,42.03,75637.55,0.0,0.46431,0.00012,30.76904]
[1776600682895,42.03,75637.55,0.0,0.46431,0.00012,30.76904]
[1776600683028,42.03,75641.21,0.0,0.46476,0.00012,30.77362]
[1776600686922,42.03,75645.82,0.0,0.46532,0.00012,30.77932]
[1776600687056,42.03,75646.21,0.0,0.46537,0.00012,30.77981]
[1776600691165,42.04,75652.31,0.0,0.46612,0.00012,30.78725]
[1776600691173,42.04,75652.31,0.0,0.46612,0.00012,30.78725]
[1776600691086,42.04,75665.48,0.0,0.46772,0.00012,30.80013]
[1776600692092,42.04,75669.28,0.0,0.46819,0.00012,30.80456]
[1776600695113,42.03,75676.0,0.0,0.469,0.00012,30.8123]
[1776600697178,42.03,75673.14,0.0,0.46865,0.00012,30.80902]
[1776600697262,42.03,75667.98,0.0,0.46802,0.00012,30.80303]
[1776600698135,42.03,75666.22,0.0,0.46781,0.00012,30.80098]
[1776600699279,42.03,75662.94,0.0,0.46741,0.00012,30.79712]
[1776600700149,42.03,75658.79,0.0,0.4669,0.00012,30.79219]
[1776600704175,42.03,75670.19,0.0,0.46829,0.00012,30.8056]
[1776600705246,42.03,75669.82,0.0,0.46825,0.00012,30.80517]
[1776600705257,42.03,75669.82,0.0,0.46825,0.00012,30.80517]
[1776600706190,42.03,75669.76,0.0,0.46824,0.00012,30.80509]
[1776600708933,42.03,75671.19,0.0,0.46841,0.00012,30.80675]
[1776600709063,42.03,75671.19,0.0,0.46841,0.00012,30.80675]
[1776600709211,42.03,75675.14,0.0,0.4689,0.00012,30.81129]
[1776600709486,42.03,75675.14,0.0,0.4689,0.00012,30.81129]
[1776600710218,42.03,75686.15,0.0,0.47024,0.00012,30.82374]
[1776600710754,42.03,75686.15,0.0,0.47024,0.00012,30.82374]
[1776600710769,42.03,75686.15,0.0,0.47024,0.00012,30.82374]
[1776600711226,42.03,75689.71,0.0,0.47068,0.00012,30.82769]
[1776600712232,42.03,75680.32,0.0,0.46953,0.00012,30.8172]
[1776600712244,42.03,75680.32,0.0,0.46953,0.00012,30.8172]
[1776600713239,42.03,75674.79,0.0,0.46885,0.00012,30.8109]
[1776600713576,42.03,75674.79,0.0,0.46885,0.00012,30.8109]
[1776600714245,42.03,75672.41,0.0,0.46856,0.00012,30.80816]
[1776600719280,42.03,75667.08,0.0,0.46791,0.00012,30.80196]
[1776600721066,42.03,75659.33,0.0,0.46696,0.00012,30.79281]
[1776600723966,42.03,75658.36,0.0,0.46684,0.00012,30.79165]
[1776600723975,42.03,75658.36,0.0,0.46684,0.00012,30.79165]
[1776600724217,42.03,75655.59,0.0,0.46651,0.00012,30.78833]
[1776600729228,42.03,75652.74,0.0,0.46616,0.00012,30.7849]
[1776600730858,42.03,75650.66,0.0,0.4659,0.00012,30.78238]
[1776600730931,42.03,75650.66,0.0,0.4659,0.00012,30.78238]
[1776600732372,42.03,75657.44,0.0,0.46673,0.00012,30.79056]
[1776600736225,42.03,75657.3,0.0,0.46672,0.00012,30.79039]
[1776600736257,42.03,75654.26,0.0,0.46634,0.00012,30.78673]
[1776600737845,42.03,75648.46,0.0,0.46564,0.00012,30.77969]
[1776600737857,42.03,75645.84,0.0,0.46532,0.00012,30.77648]
[1776600743449,42.03,75641.08,0.0,0.46474,0.00012,30.77061]
[1776600748484,42.03,75640.85,0.0,0.46471,0.00012,30.77035]
[1776600750497,42.03,75647.65,0.0,0.46554,0.00012,30.77875]
[1776600753625,42.04,75646.99,0.0,0.46546,0.00012,30.77512]
[1776600753669,42.04,75646.99,0.0,0.46546,0.00012,30.77512]
[1776600753707,42.04,75647.67,0.0,0.46554,0.00012,30.77595]
[1776600755533,42.04,75655.21,0.0,0.46646,0.00012,30.78511]
[1776600756321,42.04,75655.21,0.0,0.46646,0.00012,30.78511]
[1776600756787,42.04,75650.29,0.0,0.46586,0.00012,30.77916]
[1776600758170,42.04,75650.29,0.0,0.46586,0.00012,30.77916]
[1776600758227,42.04,75646.65,0.0,0.46542,0.00012,30.77471]
[1776600763588,42.04,75651.29,0.0,0.46599,0.00012,30.78039]
[1776600768625,42.04,75652.08,0.0,0.46609,0.00012,30.78136]
[1776600774670,42.04,75654.69,0.0,0.46641,0.00012,30.78453]
[1776600775680,42.04,75647.51,0.0,0.46553,0.00012,30.77581]
[1776600777740,42.04,75651.37,0.0,0.466,0.00012,30.78052]
[1776600777757,42.04,75653.68,0.0,0.46629,0.00012,30.78332]
[1776600778564,42.04,75653.68,0.0,0.46629,0.00012,30.78332]
[1776600779254,42.04,75673.1,0.0,0.46866,0.00012,30.80622]
[1776600780689,42.04,75673.1,0.0,0.46866,0.00012,30.80622]
[1776600780791,42.04,75666.13,0.0,0.46781,0.00012,30.79812]
[1776600782674,42.04,75666.13,0.0,0.46781,0.00012,30.79812]
[1776600782753,42.04,75661.15,0.0,0.4672,0.00012,30.79225]
[1776600787069,42.04,75655.81,0.0,0.46654,0.00012,30.78588]
[1776600787166,42.04,75655.03,0.0,0.46645,0.00012,30.78494]
[1776600788756,42.04,75655.03,0.0,0.46645,0.00012,30.78494]
[1776600788830,42.04,75655.03,0.0,0.46645,0.00012,30.78494]
[1776600788843,42.04,75654.89,0.0,0.46643,0.00012,30.78477]
[1776600792800,42.04,75662.59,0.0,0.46737,0.00012,30.79395]
[1776600794088,42.04,75662.59,0.0,0.46737,0.00012,30.79395]
[1776600794189,42.04,75663.78,0.0,0.46752,0.00012,30.79536]
[1776600798348,42.04,75665.22,0.0,0.46769,0.00012,30.79704]
[1776600798847,42.04,75660.87,0.0,0.46716,0.00012,30.79191]
[1776600800856,42.04,75653.77,0.0,0.46629,0.00012,30.78341]
[1776600807042,42.04,75653.29,0.0,0.46624,0.00012,30.78283]
[1776600812239,42.04,75653.53,0.0,0.46627,0.00012,30.78313]
[1776600812427,42.04,75652.61,0.0,0.46615,0.00012,30.77919]
[1776600812440,42.04,75652.61,0.0,0.46615,0.00012,30.77919]
[1776600812943,42.04,75652.61,0.0,0.46615,0.00012,30.77919]
[1776600813948,42.04,75645.61,0.0,0.46529,0.00012,30.77065]
[1776600815288,42.04,75645.61,0.0,0.46529,0.00012,30.77065]
[1776600819991,42.04,75641.57,0.0,0.4648,0.00012,30.76568]
[1776600825028,42.05,75644.28,0.0,0.46514,0.00012,30.76906]
[1776600830063,42.05,75646.29,0.0,0.46539,0.00012,30.77155]
[1776600835095,42.05,75647.26,0.0,0.46551,0.00012,30.77276]
[1776600837758,42.05,75646.97,0.0,0.46547,0.00012,30.77241]
[1776600838295,42.05,75646.97,0.0,0.46547,0.00012,30.77241]
[1776600838276,42.05,75659.2,0.0,0.46697,0.00012,30.7872]
[1776600838443,42.05,75659.2,0.0,0.46697,0.00012,30.7872]
[1776600839297,42.05,75659.2,0.0,0.46697,0.00012,30.7872]
[1776600839342,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600839426,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600839437,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600839469,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600839502,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600840367,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600840134,42.05,75673.39,0.0,0.4687,0.00012,30.8038]
[1776600841138,42.05,75677.46,0.0,0.4692,0.00012,30.80845]
[1776600843366,42.05,75674.16,0.0,0.46879,0.00012,30.80468]
[1776600843401,42.05,75670.02,0.0,0.46829,0.00012,30.7999]
[1776600843412,42.05,75670.02,0.0,0.46829,0.00012,30.7999]
[1776600844161,42.05,75671.11,0.0,0.46842,0.00012,30.80116]
[1776600845905,42.05,75673.13,0.0,0.46867,0.00012,30.80349]
[1776600845918,42.05,75673.13,0.0,0.46867,0.00012,30.80349]
[1776600845934,42.05,75673.68,0.0,0.46873,0.00012,30.80412]
[1776600847912,42.05,75673.68,0.0,0.46873,0.00012,30.80412]
[1776600848191,42.05,75673.11,0.0,0.46866,0.00012,30.80346]
[1776600853225,42.05,75671.51,0.0,0.46847,0.00012,30.80161]
[1776600858259,42.05,75669.46,0.0,0.46821,0.00012,30.79922]
[1776600863295,42.05,75668.94,0.0,0.46815,0.00012,30.79861]
[1776600868330,42.05,75668.17,0.0,0.46805,0.00012,30.79771]
[1776600874834,42.05,75667.75,0.0,0.468,0.00012,30.79439]
[1776600880415,42.05,75674.31,0.0,0.4688,0.00012,30.80197]
[1776600880584,42.05,75674.31,0.0,0.4688,0.00012,30.80197]
[1776600880670,42.05,75674.87,0.0,0.46887,0.00012,30.80262]
[1776600884905,42.04,75687.87,0.0,0.47045,0.00012,30.81726]
[1776600890485,42.03,75687.44,0.0,0.47039,0.00012,30.81672]
[1776600895519,42.02,75686.29,0.0,0.47024,0.00012,30.81538]
[1776600899906,42.02,75702.38,0.0,0.4722,0.00012,30.83292]
[1776600900617,42.02,75713.64,0.0,0.47358,0.00012,30.84477]
[1776600903951,42.02,75711.06,0.0,0.47326,0.00012,30.84208]
[1776600904041,42.02,75711.06,0.0,0.47326,0.00012,30.84208]
[1776600904142,42.02,75705.63,0.0,0.4726,0.00012,30.83638]
[1776600904815,42.02,75705.63,0.0,0.4726,0.00012,30.83638]
[1776600905050,42.02,75714.5,0.0,0.47369,0.00012,30.84565]
[1776600905751,42.02,75714.5,0.0,0.47369,0.00012,30.84565]
[1776600905801,42.02,75714.5,0.0,0.47369,0.00012,30.84565]
[1776600905840,42.02,75714.5,0.0,0.47369,0.00012,30.84565]
[1776600905895,42.02,75713.16,0.0,0.47352,0.00012,30.84427]
[1776600907611,42.02,75713.16,0.0,0.47352,0.00012,30.84427]
[1776600907690,42.02,75713.16,0.0,0.47352,0.00012,30.84427]
[1776600907695,42.02,75713.16,0.0,0.47352,0.00012,30.84427]
[1776600907738,42.02,75700.81,0.0,0.47201,0.00012,30.83125]
[1776600909618,42.02,75692.03,0.0,0.47094,0.00012,30.82171]
[1776600911062,42.02,75692.03,0.0,0.47094,0.00012,30.82171]
[1776600911199,42.02,75692.03,0.0,0.47094,0.00012,30.82171]
[1776600911274,42.02,75692.03,0.0,0.47094,0.00012,30.82171]
[1776600911285,42.02,75692.03,0.0,0.47094,0.00012,30.82171]
[1776600911294,42.02,75688.34,0.0,0.47048,0.00012,30.81763]
[1776600913058,42.02,75688.34,0.0,0.47048,0.00012,30.81763]
[1776600913079,42.02,75685.62,0.0,0.47015,0.00012,30.8146]
[1776600918680,42.02,75691.47,0.0,0.47087,0.00012,30.82108]
[1776600923719,42.02,75686.72,0.0,0.47028,0.00012,30.81582]
[1776600928789,42.02,75685.32,0.0,0.47011,0.00012,30.81425]
[1776600929992,42.02,75706.45,0.0,0.47269,0.00012,30.8372]
[1776600931772,42.01,75708.0,0.0,0.47288,0.00012,30.836]
[1776600936903,42.01,75713.19,0.0,0.47351,0.00012,30.84142]
[1776600942856,42.02,75715.8,0.0,0.47384,0.00012,30.84414]
[1776600944441,42.02,75722.58,0.0,0.47467,0.00012,30.85106]
[1776600947075,42.02,75722.58,0.0,0.47467,0.00012,30.85106]
[1776600947195,42.02,75722.58,0.0,0.47467,0.00012,30.85106]
[1776600947223,42.02,75720.01,0.0,0.47435,0.00012,30.84846]
[1776600948095,42.02,75720.01,0.0,0.47435,0.00012,30.84846]
[1776600948160,42.02,75720.01,0.0,0.47435,0.00012,30.84846]
[1776600948292,42.02,75716.22,0.0,0.47389,0.00012,30.8446]
[1776600950423,42.02,75716.22,0.0,0.47389,0.00012,30.8446]
[1776600950473,42.02,75716.22,0.0,0.47389,0.00012,30.8446]
[1776600951826,42.02,75715.22,0.0,0.47377,0.00012,30.84358]
[1776600951840,42.02,75715.22,0.0,0.47377,0.00012,30.84358]
[1776600951913,42.02,75715.61,0.0,0.47382,0.00012,30.84398]
[1776600956266,42.03,75717.81,0.0,0.47409,0.00012,30.84626]
[1776600957917,42.03,75717.82,0.0,0.47409,0.00012,30.84627]
[1776600961922,42.03,75718.3,0.0,0.47415,0.00012,30.84674]
[1776600962332,42.02,75708.84,0.0,0.47299,0.00012,30.83695]
[1776600964405,42.03,75699.44,0.0,0.47184,0.00012,30.82696]
[1776600970040,42.03,75696.19,0.0,0.47145,0.00012,30.82345]
[1776600970619,42.03,75696.19,0.0,0.47145,0.00012,30.82345]
[1776600970690,42.03,75696.19,0.0,0.47145,0.00012,30.82345]
[1776600976086,42.02,75694.43,0.0,0.47123,0.00012,30.82153]
[1776600981121,42.03,75695.75,0.0,0.47139,0.00012,30.82297]
[1776600986156,42.03,75695.28,0.0,0.47134,0.00012,30.82247]
[1776600987370,42.03,75695.28,0.0,0.47134,0.00012,30.82247]
[1776600993205,42.03,75696.88,0.0,0.47154,0.00012,30.82143]
[1776600996384,42.04,75698.77,0.0,0.47177,0.00012,30.82348]
[1776600996455,42.04,75698.77,0.0,0.47177,0.00012,30.82348]
[1776600996446,42.04,75713.11,0.0,0.47352,0.00012,30.83865]
[1776600999247,42.04,75718.81,0.0,0.47422,0.00012,30.84452]
[1776601004282,42.04,75724.05,0.0,0.47487,0.00012,30.84984]
[1776601009317,42.05,75727.8,0.0,0.47533,0.00012,30.8536]
[1776601014354,42.05,75729.13,0.0,0.47549,0.00012,30.85493]
[1776601017320,42.05,75729.86,0.0,0.47558,0.00012,30.85566]
[1776601017449,42.05,75729.86,0.0,0.47558,0.00012,30.85566]
[1776601018477,42.05,75740.78,0.0,0.47692,0.00012,30.86627]
[1776601018880,42.05,75740.78,0.0,0.47692,0.00012,30.86627]
[1776601019435,42.05,75741.6,0.0,0.47702,0.00012,30.86706]
[1776601020901,42.05,75741.04,0.0,0.47695,0.00012,30.86653]
[1776601020926,42.05,75741.04,0.0,0.47695,0.00012,30.86653]
[1776601020955,42.05,75741.04,0.0,0.47695,0.00012,30.86653]
[1776601021404,42.05,75741.04,0.0,0.47695,0.00012,30.86653]
[1776601022837,42.05,75741.68,0.0,0.47703,0.00012,30.86714]
[1776601024043,42.05,75737.02,0.0,0.47646,0.00012,30.86267]
[1776601024336,42.05,75737.02,0.0,0.47646,0.00012,30.86267]
[1776601024438,42.05,75730.69,0.0,0.47569,0.00012,30.85649]
[1776601024993,42.05,75730.69,0.0,0.47569,0.00012,30.85649]
[1776601025004,42.05,75730.69,0.0,0.47569,0.00012,30.85649]
[1776601025455,42.05,75730.69,0.0,0.47569,0.00012,30.85649]
[1776601025472,42.05,75728.54,0.0,0.47542,0.00012,30.85437]
[1776601031474,42.06,75723.63,0.0,0.47483,0.00012,30.84949]
[1776601032324,42.06,75723.63,0.0,0.47483,0.00012,30.84949]
[1776601033118,42.06,75722.93,0.0,0.47474,0.00012,30.84879]
[1776601038202,42.06,75722.69,0.0,0.47472,0.00012,30.84857]
[1776601043258,42.07,75722.39,0.0,0.47469,0.00012,30.84829]
[1776601048305,42.07,75722.65,0.0,0.47472,0.00012,30.84857]
[1776601053307,42.08,75719.49,0.0,0.47434,0.00012,30.84257]
[1776601054640,42.08,75711.11,0.0,0.47332,0.00012,30.83397]
[1776601056500,42.08,75699.26,0.0,0.47187,0.00012,30.82145]
[1776601061546,42.09,75703.79,0.0,0.47243,0.00012,30.82632]
[1776601064692,42.09,75696.96,0.0,0.4716,0.00012,30.81903]
[1776601069739,42.1,75697.05,0.0,0.47162,0.00012,30.81917]
[1776601074783,42.1,75701.28,0.0,0.47214,0.00012,30.82375]
[1776601079963,42.11,75704.42,0.0,0.47253,0.00012,30.82711]
[1776601082667,42.11,75697.62,0.0,0.4717,0.00012,30.81986]
[1776601085639,42.11,75687.07,0.0,0.47042,0.00012,30.80835]
[1776601090695,42.12,75686.73,0.0,0.47038,0.00012,30.808]
[1776601095725,42.12,75687.31,0.0,0.47046,0.00012,30.80868]
[1776601100728,42.13,75687.47,0.0,0.47049,0.00012,30.8089]
[1776601105764,42.14,75689.92,0.0,0.47079,0.00012,30.81163]
[1776601110557,42.14,75689.64,0.0,0.47076,0.00012,30.81135]
[1776601110635,42.14,75689.64,0.0,0.47076,0.00012,30.81135]
[1776601112627,42.14,75689.94,0.0,0.4708,0.00012,30.80887]
[1776601113315,42.14,75689.41,0.0,0.47073,0.00012,30.80829]
[1776601116680,42.15,75689.09,0.0,0.4707,0.00012,30.80797]
[1776601116714,42.15,75689.09,0.0,0.4707,0.00012,30.80797]
[1776601116907,42.15,75689.09,0.0,0.4707,0.00012,30.80797]
[1776601116960,42.15,75689.09,0.0,0.4707,0.00012,30.80797]
[1776601118651,42.15,75688.58,0.0,0.47064,0.00012,30.80741]
[1776601119088,42.15,75688.73,0.0,0.47066,0.00012,30.80759]
[1776601124123,42.15,75689.2,0.0,0.47072,0.00012,30.80813]
[1776601127935,42.16,75689.16,0.0,0.47072,0.00012,30.8081]
[1776601128015,42.16,75689.16,0.0,0.47072,0.00012,30.8081]
[1776601128863,42.16,75688.82,0.0,0.47068,0.00012,30.80773]
[1776601128964,42.16,75688.82,0.0,0.47068,0.00012,30.80773]
[1776601129943,42.16,75688.82,0.0,0.47068,0.00012,30.80773]
[1776601130009,42.16,75688.82,0.0,0.47068,0.00012,30.80773]
[1776601130027,42.16,75688.82,0.0,0.47068,0.00012,30.80774]
[1776601130970,42.16,75688.82,0.0,0.47068,0.00012,30.80774]
[1776601131171,42.16,75688.82,0.0,0.47068,0.00012,30.80774]
[1776601132841,42.16,75688.82,0.0,0.47068,0.00012,30.80774]
[1776601132871,42.16,75688.82,0.0,0.47068,0.00012,30.80774]
[1776601137341,42.16,75679.94,0.0,0.4696,0.00012,30.79788]
[1776601139737,42.16,75678.36,0.0,0.46941,0.00012,30.79611]
[1776601139779,42.16,75678.36,0.0,0.46941,0.00012,30.79611]
[1776601145270,42.17,75675.6,0.0,0.46908,0.00012,30.79297]
[1776601157142,42.16,75674.81,0.0,0.46898,0.00012,30.79207]
[1776601162393,42.16,75675.49,0.0,0.46906,0.00012,30.79283]
[1776601169444,42.17,75675.48,0.0,0.46906,0.00012,30.79285]
[1776601173040,42.17,75676.68,0.0,0.46921,0.00012,30.79141]
[1776601173049,42.17,75676.68,0.0,0.46921,0.00012,30.79141]
[1776601173636,42.17,75676.68,0.0,0.46921,0.00012,30.79141]
[1776601173662,42.17,75676.68,0.0,0.46921,0.00012,30.79141]
[1776601173670,42.17,75679.21,0.0,0.46952,0.00012,30.79427]
[1776601179513,42.17,75680.81,0.0,0.46971,0.00012,30.7961]
[1776601184959,42.18,75683.67,0.0,0.47007,0.00012,30.79932]
[1776601185939,42.18,75683.62,0.0,0.47006,0.00012,30.79928]
[1776601186560,42.18,75686.57,0.0,0.47042,0.00012,30.80256]
[1776601191599,42.18,75691.68,0.0,0.47105,0.00012,30.8082]
[1776601192605,42.18,75702.03,0.0,0.47231,0.00012,30.81935]
[1776601198490,42.18,75697.79,0.0,0.4718,0.00012,30.81483]
[1776601198516,42.18,75697.79,0.0,0.4718,0.00012,30.81483]
[1776601200135,42.19,75697.79,0.0,0.4718,0.00012,30.81484]
[1776601200662,42.19,75697.79,0.0,0.4718,0.00012,30.81484]
[1776601204290,42.19,75695.81,0.0,0.47156,0.00012,30.81271]
[1776601206309,42.19,75695.95,0.0,0.47158,0.00012,30.81287]
[1776601211338,42.19,75691.29,0.0,0.47101,0.00012,30.80782]
[1776601212042,42.19,75691.99,0.0,0.4711,0.00012,30.80859]
[1776601212105,42.19,75691.99,0.0,0.4711,0.00012,30.80859]
[1776601212449,42.19,75691.99,0.0,0.4711,0.00012,30.80859]
[1776601212531,42.19,75691.99,0.0,0.4711,0.00012,30.80859]
[1776601216808,42.19,75691.42,0.0,0.47103,0.00012,30.80799]
[1776601222040,42.2,75685.2,0.0,0.47028,0.00012,30.80116]
[1776601222104,42.2,75685.2,0.0,0.47028,0.00012,30.80116]
[1776601222714,42.2,75685.2,0.0,0.47028,0.00012,30.80116]
[1776601222742,42.2,75684.66,0.0,0.47021,0.00012,30.80057]
[1776601224709,42.2,75684.66,0.0,0.47021,0.00012,30.80057]
[1776601224738,42.2,75685.14,0.0,0.47028,0.00012,30.80113]
[1776601229865,42.21,75686.85,0.0,0.47049,0.00012,30.80305]
[1776601234350,42.21,75694.04,0.0,0.47136,0.00012,30.80812]
[1776601236644,42.21,75694.04,0.0,0.47136,0.00012,30.80812]
[1776601236702,42.21,75694.04,0.0,0.47136,0.00012,30.80812]
[1776601236921,42.21,75695.97,0.0,0.4716,0.00012,30.81022]
[1776601237755,42.21,75695.97,0.0,0.4716,0.00012,30.81022]
[1776601237775,42.21,75696.33,0.0,0.47165,0.00012,30.81061]
[1776601238683,42.22,75705.89,0.0,0.47281,0.00012,30.82079]
[1776601238990,42.22,75705.89,0.0,0.47281,0.00012,30.82079]
[1776601244070,42.22,75704.0,0.0,0.47258,0.00012,30.81881]
[1776601247809,42.22,75697.35,0.0,0.47178,0.00012,30.81174]
[1776601252921,42.22,75699.11,0.0,0.47199,0.00012,30.81365]
[1776601257961,42.23,75697.35,0.0,0.47178,0.00012,30.81179]
[1776601261121,42.23,75697.17,0.0,0.47176,0.00012,30.81161]
[1776601266121,42.23,75693.64,0.0,0.47134,0.00012,30.80782]
[1776601267463,42.23,75693.29,0.0,0.4713,0.00012,30.80744]
[1776601267538,42.23,75693.29,0.0,0.4713,0.00012,30.80744]
[1776601269907,42.24,75685.48,0.0,0.47035,0.00012,30.79889]
[1776601277542,42.24,75682.78,0.0,0.47002,0.00012,30.79589]
[1776601277636,42.24,75681.69,0.0,0.46989,0.00012,30.79468]
[1776601283239,42.24,75674.89,0.0,0.46907,0.00012,30.78704]
[1776601288273,42.25,75673.73,0.0,0.46893,0.00012,30.78575]
[1776601293308,42.25,75669.62,0.0,0.46843,0.00012,30.77825]
[1776601299351,42.26,75668.65,0.0,0.46832,0.00012,30.77717]
[1776601304387,42.25,75669.0,0.0,0.46836,0.00012,30.77756]
[1776601306399,42.25,75670.06,0.0,0.46849,0.00012,30.77878]
[1776601306474,42.25,75670.06,0.0,0.46849,0.00012,30.77878]
[1776601312443,42.25,75669.54,0.0,0.46842,0.00012,30.77816]
[1776601317479,42.25,75666.91,0.0,0.4681,0.00012,30.77512]
[1776601322513,42.25,75663.17,0.0,0.46765,0.00012,30.77076]
[1776601327550,42.25,75658.38,0.0,0.46706,0.00012,30.76509]
[1776601329563,42.25,75668.03,0.0,0.46824,0.00012,30.77639]
[1776601334597,42.25,75672.16,0.0,0.46874,0.00012,30.78116]
[1776601339633,42.25,75677.45,0.0,0.46939,0.00012,30.78719]
[1776601344668,42.25,75676.84,0.0,0.46931,0.00012,30.78652]
[1776601349702,42.26,75676.68,0.0,0.4693,0.00012,30.78635]
[1776601354741,42.26,75676.78,0.0,0.46931,0.00012,30.78366]
[1776601359773,42.26,75676.26,0.0,0.46925,0.00012,30.78309]
[1776601364829,42.27,75677.66,0.0,0.46942,0.00012,30.78469]
[1776601369848,42.27,75681.65,0.0,0.46991,0.00012,30.78918]
[1776601374994,42.27,75684.72,0.0,0.47028,0.00012,30.7926]
[1776601375256,42.27,75684.72,0.0,0.47028,0.00012,30.7926]
[1776601375346,42.27,75684.72,0.0,0.47028,0.00012,30.7926]
[1776601375447,42.27,75684.03,0.0,0.4702,0.00012,30.79184]
[1776601380921,42.27,75680.44,0.0,0.46976,0.00012,30.78784]
[1776601383542,42.27,75680.11,0.0,0.46973,0.00012,30.78748]
[1776601383630,42.27,75680.11,0.0,0.46973,0.00012,30.78748]
[1776601386964,42.27,75672.71,0.0,0.46883,0.00012,30.77911]
[1776601391998,42.27,75669.52,0.0,0.46844,0.00012,30.77546]
[1776601397033,42.28,75666.37,0.0,0.46806,0.00012,30.77184]
[1776601402068,42.28,75664.76,0.0,0.46787,0.00012,30.76998]
[1776601407130,42.28,75660.24,0.0,0.46732,0.00012,30.7647]
[1776601416184,42.28,75659.78,0.0,0.46727,0.00012,30.76136]
[1776601421572,42.29,75656.8,0.0,0.46691,0.00012,30.75785]
[1776601428734,42.29,75656.73,0.0,0.4669,0.00012,30.7578]
[1776601436323,42.29,75655.75,0.0,0.46679,0.00012,30.75666]
[1776601441359,42.3,75655.09,0.0,0.46671,0.00012,30.75589]
[1776601444409,42.3,75650.13,0.0,0.46611,0.00012,30.74996]
[1776601445334,42.3,75649.54,0.0,0.46604,0.00012,30.74925]
[1776601445418,42.3,75649.54,0.0,0.46604,0.00012,30.74925]
[1776601445460,42.3,75649.54,0.0,0.46604,0.00012,30.74925]
[1776601445608,42.3,75649.54,0.0,0.46604,0.00012,30.74925]
[1776601445691,42.3,75648.9,0.0,0.46596,0.00012,30.74848]
[1776601447401,42.3,75640.6,0.0,0.46495,0.00012,30.73835]
[1776601452435,42.3,75642.17,0.0,0.46514,0.00012,30.74026]
[1776601457677,42.29,75643.99,0.0,0.46536,0.00012,30.74247]
[1776601457738,42.29,75639.88,0.0,0.46486,0.00012,30.73742]
[1776601458389,42.29,75639.88,0.0,0.46486,0.00012,30.73742]
[1776601458945,42.29,75628.24,0.0,0.46344,0.00012,30.72284]
[1776601460701,42.29,75628.24,0.0,0.46344,0.00012,30.72284]
[1776601460794,42.29,75625.77,0.0,0.46314,0.00012,30.71969]
[1776601466808,42.29,75626.08,0.0,0.46318,0.00012,30.72008]
[1776601466910,42.29,75625.72,0.0,0.46313,0.00012,30.71961]
[1776601468830,42.29,75625.72,0.0,0.46313,0.00012,30.71961]
[1776601469016,42.29,75626.98,0.0,0.46329,0.00012,30.72121]
[1776601470992,42.29,75626.98,0.0,0.46329,0.00012,30.72121]
[1776601471570,42.29,75627.56,0.0,0.46335,0.00012,30.71912]
[1776601472855,42.29,75627.56,0.0,0.46335,0.00012,30.71912]
[1776601472959,42.29,75627.56,0.0,0.46335,0.00012,30.71912]
[1776601477616,42.29,75616.51,0.0,0.46201,0.00012,30.7049]
[1776601482997,42.29,75614.11,0.0,0.46172,0.00012,30.70177]
[1776601483020,42.29,75613.01,0.0,0.46159,0.00012,30.70034]
[1776601488028,42.29,75614.03,0.0,0.46171,0.00012,30.70169]
[1776601493725,42.29,75614.73,0.0,0.4618,0.00012,30.70262]
[1776601498763,42.3,75616.23,0.0,0.46198,0.00012,30.7046]
[1776601504026,42.3,75617.51,0.0,0.46214,0.00012,30.70628]
[1776601505287,42.3,75618.22,0.0,0.46223,0.00012,30.70722]
[1776601505509,42.3,75618.22,0.0,0.46223,0.00012,30.70722]
[1776601510848,42.3,75620.08,0.0,0.46246,0.00012,30.70965]
[1776601514924,42.3,75616.14,0.0,0.46198,0.00012,30.70457]
[1776601515121,42.3,75615.74,0.0,0.46194,0.00012,30.70405]
[1776601517044,42.31,75615.74,0.0,0.46194,0.00012,30.70406]
[1776601518060,42.31,75591.82,0.0,0.45904,0.00012,30.6721]
[1776601519437,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601519490,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601519525,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601519596,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601519856,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601520023,42.31,75590.95,0.0,0.45893,0.00012,30.67092]
[1776601520017,42.31,75574.64,0.0,0.45695,0.00012,30.64815]
[1776601520303,42.31,75574.64,0.0,0.45695,0.00012,30.64815]
[1776601520599,42.31,75574.64,0.0,0.45695,0.00012,30.64815]
[1776601520628,42.31,75574.64,0.0,0.45695,0.00012,30.64815]
[1776601520919,42.31,75574.64,0.0,0.45696,0.00012,30.64816]
[1776601521925,42.31,75568.61,0.0,0.45623,0.00012,30.63957]
[1776601525999,42.31,75569.33,0.0,0.45631,0.00012,30.6406]
[1776601526007,42.31,75569.11,0.0,0.45629,0.00012,30.64029]
[1776601531995,42.31,75569.24,0.0,0.4563,0.00012,30.63764]
[1776601537031,42.31,75567.21,0.0,0.45605,0.00012,30.63471]
[1776601541059,42.31,75559.67,0.0,0.45513,0.00012,30.62377]
[1776601546095,42.31,75556.88,0.0,0.45479,0.00012,30.61967]
[1776601551130,42.31,75564.14,0.0,0.45567,0.00012,30.63026]
[1776601556163,42.31,75566.65,0.0,0.45598,0.00012,30.63389]
[1776601561198,42.31,75568.53,0.0,0.45621,0.00012,30.63659]
[1776601566233,42.31,75569.14,0.0,0.45628,0.00012,30.63746]
[1776601571269,42.31,75569.41,0.0,0.45631,0.00012,30.63784]
[1776601576303,42.31,75566.79,0.0,0.45599,0.00012,30.63406]
[1776601579801,42.31,75574.21,0.0,0.45689,0.00012,30.64468]
[1776601581528,42.31,75567.15,0.0,0.45604,0.00012,30.63458]
[1776601585992,42.31,75577.7,0.0,0.45732,0.00012,30.64966]
[1776601591411,42.31,75580.23,0.0,0.45763,0.00012,30.65041]
[1776601595076,42.31,75579.79,0.0,0.45757,0.00012,30.64977]
[1776601595440,42.31,75581.46,0.0,0.45777,0.00012,30.65213]
[1776601597166,42.31,75582.39,0.0,0.45789,0.00012,30.65346]
[1776601597216,42.31,75582.39,0.0,0.45789,0.00012,30.65346]
[1776601604503,42.33,75582.47,0.0,0.45792,0.00012,30.65371]
[1776601609847,42.33,75581.3,0.0,0.45778,0.00012,30.65214]
[1776601612611,42.34,75576.14,0.0,0.45716,0.00012,30.64493]
[1776601612685,42.34,75576.14,0.0,0.45716,0.00012,30.64493]
[1776601615041,42.34,75566.23,0.0,0.45597,0.00012,30.63082]
[1776601617065,42.34,75566.23,0.0,0.45596,0.00012,30.63081]
[1776601617140,42.34,75566.23,0.0,0.45596,0.00012,30.63081]
[1776601617165,42.34,75562.38,0.0,0.4555,0.00012,30.62524]
[1776601618644,42.34,75554.87,0.0,0.45459,0.00012,30.61425]
[1776601621623,42.34,75554.85,0.0,0.45458,0.00012,30.61422]
[1776601626658,42.34,75555.04,0.0,0.45461,0.00012,30.61451]
[1776601631693,42.34,75555.1,0.0,0.45462,0.00012,30.61459]
[1776601632700,42.34,75565.66,0.0,0.4559,0.00012,30.62999]
[1776601636732,42.34,75577.78,0.0,0.45736,0.00012,30.64726]
[1776601637361,42.34,75577.78,0.0,0.45736,0.00012,30.64726]
[1776601637755,42.34,75579.36,0.0,0.45756,0.00012,30.64949]
[1776601639850,42.34,75579.36,0.0,0.45756,0.00012,30.6495]
[1776601639901,42.34,75579.36,0.0,0.45756,0.00012,30.6495]
[1776601645791,42.35,75582.56,0.0,0.45796,0.00012,30.65406]
[1776601650826,42.35,75578.32,0.0,0.45745,0.00012,30.64817]
[1776601655861,42.36,75573.74,0.0,0.45689,0.00012,30.63893]
[1776601658955,42.36,75573.52,0.0,0.45687,0.00012,30.63864]
[1776601659029,42.36,75573.52,0.0,0.45687,0.00012,30.63864]
[1776601660899,42.36,75564.72,0.0,0.45581,0.00012,30.62606]
[1776601663917,42.36,75571.53,0.0,0.45663,0.00012,30.63582]
[1776601670965,42.36,75572.8,0.0,0.45678,0.00012,30.63761]
[1776601679024,42.35,75572.73,0.0,0.45677,0.00012,30.63748]
[1776601684065,42.35,75572.08,0.0,0.45669,0.00012,30.63654]
[1776601689101,42.35,75568.47,0.0,0.45625,0.00012,30.63134]
[1776601691118,42.35,75561.62,0.0,0.45542,0.00012,30.62144]
[1776601694135,42.35,75554.65,0.0,0.45457,0.00012,30.61123]
[1776601698452,42.35,75555.35,0.0,0.45466,0.00012,30.61226]
[1776601699171,42.35,75555.43,0.0,0.45467,0.00012,30.61238]
[1776601704206,42.35,75553.27,0.0,0.45441,0.00012,30.60921]
[1776601705803,42.35,75554.08,0.0,0.4545,0.00012,30.61041]
[1776601705846,42.35,75554.08,0.0,0.4545,0.00012,30.61041]
[1776601711255,42.35,75552.51,0.0,0.45431,0.00012,30.60527]
[1776601715282,42.35,75559.4,0.0,0.45515,0.00012,30.61541]
[1776601718304,42.35,75565.03,0.0,0.45583,0.00012,30.62359]
[1776601723338,42.35,75563.21,0.0,0.45561,0.00012,30.62096]
[1776601728375,42.35,75564.17,0.0,0.45573,0.00012,30.62235]
[1776601734133,42.35,75565.15,0.0,0.45585,0.00012,30.62377]
[1776601739182,42.35,75565.73,0.0,0.45592,0.00012,30.62462]
[1776601744281,42.36,75563.58,0.0,0.45566,0.00012,30.62153]
[1776601750403,42.36,75556.61,0.0,0.45481,0.00012,30.61138]
[1776601756571,42.36,75557.66,0.0,0.45494,0.00012,30.61294]
[1776601759141,42.36,75578.67,0.0,0.45749,0.00012,30.64309]
[1776601761071,42.36,75581.35,0.0,0.45782,0.00012,30.64687]
[1776601762354,42.36,75581.35,0.0,0.45782,0.00012,30.64688]
[1776601762612,42.36,75579.1,0.0,0.45755,0.00012,30.64374]
[1776601765169,42.36,75578.8,0.0,0.45751,0.00012,30.64333]
[1776601765221,42.36,75578.8,0.0,0.45751,0.00012,30.64333]
[1776601765290,42.36,75578.8,0.0,0.45751,0.00012,30.64333]
[1776601765304,42.36,75572.67,0.0,0.45677,0.00012,30.63466]
[1776601765350,42.36,75572.67,0.0,0.45677,0.00012,30.63466]
[1776601771140,42.36,75573.27,0.0,0.45684,0.00012,30.63551]
[1776601776711,42.36,75575.75,0.0,0.45714,0.00012,30.63618]
[1776601780284,42.36,75575.49,0.0,0.4571,0.00012,30.63581]
[1776601781230,42.36,75576.53,0.0,0.45723,0.00012,30.63727]
[1776601786920,42.36,75575.32,0.0,0.45708,0.00012,30.63554]
[1776601789310,42.36,75573.92,0.0,0.45691,0.00012,30.63355]
[1776601789416,42.36,75573.92,0.0,0.45691,0.00012,30.63355]
[1776601789942,42.36,75572.63,0.0,0.45675,0.00012,30.63172]
[1776601791300,42.36,75565.74,0.0,0.45592,0.00012,30.62185]
[1776601797143,42.36,75563.64,0.0,0.45566,0.00012,30.61881]
[1776601803036,42.36,75564.83,0.0,0.45581,0.00012,30.62052]
[1776601809082,42.36,75569.8,0.0,0.45641,0.00012,30.62768]
[1776601814117,42.36,75568.87,0.0,0.4563,0.00012,30.62635]
[1776601819152,42.36,75568.85,0.0,0.4563,0.00012,30.62633]
[1776601824190,42.36,75570.36,0.0,0.45648,0.00012,30.62851]
[1776601830230,42.36,75570.19,0.0,0.45646,0.00012,30.62829]
[1776601834350,42.36,75568.86,0.0,0.4563,0.00012,30.62355]
[1776601834403,42.36,75568.86,0.0,0.4563,0.00012,30.62355]
[1776601840300,42.36,75569.8,0.0,0.45641,0.00012,30.62488]
[1776601845337,42.36,75569.77,0.0,0.45641,0.00012,30.62484]
[1776601847354,42.36,75555.03,0.0,0.45462,0.00012,30.60345]
[1776601849364,42.36,75550.65,0.0,0.45409,0.00012,30.59698]
[1776601854399,42.36,75547.55,0.0,0.45372,0.00012,30.59239]
[1776601854939,42.36,75547.55,0.0,0.45372,0.00012,30.59239]
[1776601855407,42.36,75546.21,0.0,0.45355,0.00012,30.59039]
[1776601856415,42.36,75537.5,0.0,0.4525,0.00012,30.57726]
[1776601859657,42.37,75537.24,0.0,0.45247,0.00012,30.57689]
[1776601860443,42.37,75537.54,0.0,0.45251,0.00012,30.57735]
[1776601863438,42.37,75538.55,0.0,0.45263,0.00012,30.5789]
[1776601865737,42.37,75541.41,0.0,0.45298,0.00012,30.58325]
[1776601865748,42.37,75541.41,0.0,0.45298,0.00012,30.58325]
[1776601865794,42.37,75539.84,0.0,0.45279,0.00012,30.58089]
[1776601869830,42.37,75539.72,0.0,0.45278,0.00012,30.58073]
[1776601870118,42.37,75539.72,0.0,0.45278,0.00012,30.58073]
[1776601871433,42.37,75552.37,0.0,0.45431,0.00012,30.59968]
[1776601871863,42.37,75555.48,0.0,0.45469,0.00012,30.60426]
[1776601874542,42.37,75547.43,0.0,0.45372,0.00012,30.59235]
[1776601875972,42.37,75547.43,0.0,0.45372,0.00012,30.59235]
[1776601876049,42.37,75546.58,0.0,0.45361,0.00012,30.59109]
[1776601881932,42.38,75546.93,0.0,0.45366,0.00012,30.59165]
[1776601887631,42.38,75548.18,0.0,0.45382,0.00012,30.59354]
[1776601892666,42.38,75549.84,0.0,0.45401,0.00012,30.59319]
[1776601897702,42.38,75548.16,0.0,0.45381,0.00012,30.5907]
[1776601903787,42.38,75552.33,0.0,0.45432,0.00012,30.5969]
[1776601909790,42.38,75556.76,0.0,0.45485,0.00012,30.60342]
[1776601915120,42.38,75557.61,0.0,0.45496,0.00012,30.60467]
[1776601920867,42.38,75563.99,0.0,0.45573,0.00012,30.61396]
[1776601925903,42.38,75563.11,0.0,0.45563,0.00012,30.61271]
[1776601930937,42.39,75564.84,0.0,0.45584,0.00012,30.61521]
[1776601935972,42.39,75565.42,0.0,0.45591,0.00012,30.61605]
[1776601942352,42.39,75566.71,0.0,0.45607,0.00012,30.61792]
[1776601947049,42.39,75558.47,0.0,0.45507,0.00012,30.60599]
[1776601952422,42.39,75552.83,0.0,0.45438,0.00012,30.59489]
[1776601957122,42.39,75561.91,0.0,0.45548,0.00012,30.60819]
[1776601962492,42.39,75555.31,0.0,0.45468,0.00012,30.59856]
[1776601967891,42.39,75559.02,0.0,0.45514,0.00012,30.60401]
[1776601975249,42.39,75555.96,0.0,0.45477,0.00012,30.59956]
[1776601980283,42.4,75552.18,0.0,0.45431,0.00012,30.59401]
[1776601982299,42.4,75545.19,0.0,0.45347,0.00012,30.58362]
[1776601986363,42.4,75538.38,0.0,0.45264,0.00012,30.57337]
[1776601991365,42.4,75538.92,0.0,0.45271,0.00012,30.57422]
[1776601996398,42.4,75539.03,0.0,0.45273,0.00012,30.57441]
[1776602001434,42.4,75543.86,0.0,0.45332,0.00012,30.58172]
[1776602006551,42.4,75543.81,0.0,0.45331,0.00012,30.58165]
[1776602013520,42.41,75539.69,0.0,0.45281,0.00012,30.57263]
[1776602019560,42.41,75541.04,0.0,0.45298,0.00012,30.5747]
[1776602024603,42.41,75542.26,0.0,0.45313,0.00012,30.57656]
[1776602031643,42.41,75542.59,0.0,0.45317,0.00012,30.57708]
[1776602036678,42.41,75543.08,0.0,0.45323,0.00012,30.57784]
[1776602043063,42.42,75545.7,0.0,0.45355,0.00012,30.5818]
[1776602048766,42.42,75548.15,0.0,0.45385,0.00012,30.58547]
[1776602056830,42.42,75546.5,0.0,0.45365,0.00012,30.58303]
[1776602061859,42.42,75545.04,0.0,0.45348,0.00012,30.58085]
[1776602066895,42.42,75539.24,0.0,0.45277,0.00012,30.57212]
[1776602069127,42.42,75554.89,0.0,0.45467,0.00012,30.59546]
[1776602070922,42.42,75559.6,0.0,0.45524,0.00012,30.60238]
[1776602075957,42.43,75561.59,0.0,0.45549,0.00012,30.60251]
[1776602080991,42.43,75574.53,0.0,0.45706,0.00012,30.62112]
[1776602083021,42.43,75579.78,0.0,0.4577,0.00012,30.62851]
[1776602083212,42.44,75585.35,0.0,0.45838,0.00012,30.63627]
[1776602089049,42.44,75588.59,0.0,0.45877,0.00012,30.64077]
[1776602094084,42.43,75590.59,0.0,0.45901,0.00012,30.64346]
[1776602099118,42.43,75590.51,0.0,0.45899,0.00012,30.6433]
[1776602105162,42.43,75588.86,0.0,0.45879,0.00012,30.64105]
[1776602106390,42.43,75580.23,0.0,0.45775,0.00012,30.6291]
[1776602111207,42.43,75574.36,0.0,0.45704,0.00012,30.62082]
[1776602116237,42.43,75573.0,0.0,0.45687,0.00012,30.61887]
[1776602121461,42.42,75573.15,0.0,0.45688,0.00012,30.61906]
[1776602121523,42.42,75573.15,0.0,0.45688,0.00012,30.61906]
[1776602121591,42.42,75573.15,0.0,0.45688,0.00012,30.61906]
[1776602121706,42.42,75573.15,0.0,0.45688,0.00012,30.61906]
[1776602121664,42.42,75568.97,0.0,0.45638,0.00012,30.6131]
[1776602127315,42.42,75569.61,0.0,0.45645,0.00012,30.614]
[1776602133536,42.42,75572.18,0.0,0.45676,0.00012,30.6148]
[1776602136725,42.42,75576.11,0.0,0.45723,0.00012,30.62035]
[1776602137615,42.42,75577.0,0.0,0.45734,0.00012,30.62161]
[1776602144437,42.42,75576.96,0.0,0.45733,0.00012,30.62156]
[1776602149454,42.42,75572.53,0.0,0.4568,0.00012,30.6153]
[1776602153502,42.42,75560.92,0.0,0.45539,0.00012,30.59863]
[1776602157112,42.42,75559.69,0.0,0.45524,0.00012,30.59684]
[1776602157528,42.42,75560.18,0.0,0.4553,0.00012,30.59755]
[1776602162566,42.42,75557.62,0.0,0.45499,0.00012,30.5938]
[1776602164576,42.42,75547.27,0.0,0.45374,0.00012,30.57851]
[1776602169611,42.42,75543.5,0.0,0.45328,0.00012,30.57288]
[1776602174647,42.42,75538.94,0.0,0.45273,0.00012,30.56602]
[1776602179681,42.42,75534.76,0.0,0.45223,0.00012,30.5597]
[1776602185723,42.42,75535.53,0.0,0.45232,0.00012,30.5609]
[1776602190764,42.43,75540.94,0.0,0.45298,0.00012,30.56912]
[1776602197452,42.43,75541.07,0.0,0.45299,0.00012,30.56649]
[1776602202846,42.43,75535.72,0.0,0.45235,0.00012,30.55842]
[1776602209748,42.43,75535.77,0.0,0.45236,0.00012,30.55852]
[1776602214931,42.43,75532.22,0.0,0.45193,0.00012,30.55315]
[1776602219966,42.44,75533.19,0.0,0.45205,0.00012,30.55466]
[1776602224335,42.44,75523.18,0.0,0.45084,0.00012,30.53924]
[1776602225308,42.44,75523.18,0.0,0.45084,0.00012,30.53924]
[1776602225319,42.44,75523.18,0.0,0.45084,0.00012,30.53924]
[1776602225359,42.44,75520.94,0.0,0.45057,0.00012,30.53576]
[1776602227863,42.44,75520.04,0.0,0.45047,0.00012,30.53437]
[1776602228022,42.44,75519.37,0.0,0.45039,0.00012,30.53333]
[1776602233058,42.44,75513.22,0.0,0.44965,0.00012,30.52368]
[1776602238092,42.45,75514.45,0.0,0.4498,0.00012,30.52567]
[1776602243128,42.45,75510.0,0.0,0.44927,0.00012,30.51866]
[1776602248162,42.45,75506.13,0.0,0.44881,0.00012,30.51252]
[1776602253198,42.46,75506.72,0.0,0.44888,0.00012,30.51068]
[1776602254294,42.46,75506.72,0.0,0.44888,0.00012,30.51068]
[1776602259352,42.46,75510.6,0.0,0.44935,0.00012,30.51694]
[1776602261792,42.46,75512.83,0.0,0.44962,0.00012,30.5205]
[1776602262501,42.46,75516.72,0.0,0.45009,0.00012,30.52665]
[1776602262575,42.46,75518.77,0.0,0.45034,0.00012,30.52988]
[1776602262966,42.46,75518.77,0.0,0.45034,0.00012,30.52988]
[1776602263159,42.46,75518.77,0.0,0.45034,0.00012,30.52988]
[1776602263239,42.46,75518.77,0.0,0.45034,0.00012,30.52988]
[1776602263275,42.46,75530.79,0.0,0.4518,0.00012,30.54853]
[1776602264486,42.46,75530.79,0.0,0.4518,0.00012,30.54853]
[1776602264551,42.46,75535.3,0.0,0.45234,0.00012,30.55542]
[1776602265282,42.46,75535.3,0.0,0.45234,0.00012,30.55542]
[1776602268303,42.46,75543.03,0.0,0.45328,0.00012,30.56709]
[1776602273696,42.46,75545.03,0.0,0.45352,0.00012,30.57008]
[1776602279379,42.46,75551.4,0.0,0.45429,0.00012,30.57953]
[1776602282423,42.46,75548.72,0.0,0.45396,0.00012,30.57556]
[1776602282503,42.46,75540.35,0.0,0.45295,0.00012,30.56303]
[1776602284524,42.46,75527.33,0.0,0.45137,0.00012,30.54316]
[1776602285049,42.46,75527.33,0.0,0.45137,0.00012,30.54316]
[1776602287840,42.46,75527.27,0.0,0.45137,0.00012,30.54308]
[1776602288005,42.46,75526.87,0.0,0.45132,0.00012,30.54247]
[1776602288013,42.46,75526.87,0.0,0.45132,0.00012,30.54247]
[1776602288081,42.46,75527.23,0.0,0.45136,0.00012,30.54303]
[1776602293887,42.46,75529.86,0.0,0.45169,0.00012,30.5471]
[1776602294667,42.46,75538.83,0.0,0.45277,0.00012,30.56078]
[1776602294981,42.46,75538.83,0.0,0.45277,0.00012,30.56078]
[1776602295493,42.46,75538.83,0.0,0.45277,0.00012,30.56079]
[1776602300528,42.46,75544.74,0.0,0.45349,0.00012,30.56967]
[1776602305562,42.46,75545.22,0.0,0.45354,0.00012,30.57038]
[1776602313618,42.46,75544.32,0.0,0.45343,0.00012,30.5662]
[1776602321029,42.46,75545.99,0.0,0.45363,0.00012,30.56869]
[1776602326710,42.46,75545.69,0.0,0.45359,0.00012,30.56825]
[1776602331745,42.46,75544.11,0.0,0.4534,0.00012,30.56589]
[1776602334767,42.46,75533.8,0.0,0.45216,0.00012,30.55031]
[1776602339812,42.47,75534.69,0.0,0.45227,0.00012,30.55169]
[1776602344836,42.47,75533.73,0.0,0.45215,0.00012,30.55025]
[1776602346870,42.47,75525.2,0.0,0.45112,0.00012,30.53714]
[1776602350877,42.47,75533.7,0.0,0.45215,0.00012,30.55024]
[1776602352980,42.47,75528.78,0.0,0.45156,0.00012,30.54271]
[1776602353900,42.47,75525.97,0.0,0.45122,0.00012,30.53838]
[1776602358934,42.47,75523.86,0.0,0.45097,0.00012,30.53515]
[1776602365330,42.48,75523.63,0.0,0.45095,0.00012,30.53484]
[1776602367569,42.48,75523.63,0.0,0.45095,0.00012,30.53484]
[1776602367621,42.48,75521.17,0.0,0.45065,0.00012,30.53102]
[1776602375400,42.48,75520.91,0.0,0.45062,0.00012,30.52782]
[1776602381088,42.48,75518.36,0.0,0.45031,0.00012,30.52386]
[1776602390151,42.49,75517.41,0.0,0.45021,0.00012,30.52243]
[1776602395056,42.49,75516.75,0.0,0.45013,0.00012,30.52142]
[1776602395542,42.49,75513.58,0.0,0.44975,0.00012,30.51643]
[1776602401866,42.49,75507.59,0.0,0.44903,0.00012,30.50694]
[1776602404386,42.49,75502.47,0.0,0.44841,0.00012,30.49877]
[1776602404477,42.49,75510.62,0.0,0.4494,0.00012,30.51182]
[1776602406066,42.5,75510.53,0.0,0.44939,0.00012,30.51168]
[1776602406163,42.5,75510.53,0.0,0.44939,0.00012,30.51168]
[1776602412304,42.5,75508.95,0.0,0.4492,0.00012,30.50922]
[1776602417012,42.5,75509.18,0.0,0.44923,0.00012,30.50961]
[1776602417077,42.5,75509.18,0.0,0.44923,0.00012,30.50961]
[1776602424390,42.5,75507.72,0.0,0.44906,0.00012,30.50734]
[1776602429426,42.51,75505.04,0.0,0.44874,0.00012,30.50308]
[1776602434510,42.51,75504.95,0.0,0.44873,0.00012,30.50011]
[1776602434559,42.51,75504.95,0.0,0.44873,0.00012,30.50011]
[1776602435394,42.51,75504.65,0.0,0.44869,0.00012,30.49965]
[1776602435820,42.51,75505.84,0.0,0.44883,0.00012,30.50156]
[1776602441074,42.51,75503.89,0.0,0.4486,0.00012,30.49846]
[1776602446506,42.51,75501.33,0.0,0.4483,0.00012,30.49438]
[1776602451404,42.51,75495.97,0.0,0.44765,0.00012,30.48572]
[1776602451475,42.51,75495.97,0.0,0.44765,0.00012,30.48572]
[1776602451652,42.51,75495.97,0.0,0.44765,0.00012,30.48572]
[1776602451661,42.51,75495.97,0.0,0.44765,0.00012,30.48572]
[1776602452000,42.51,75495.58,0.0,0.44761,0.00012,30.4851]
[1776602457803,42.52,75495.91,0.0,0.44765,0.00012,30.48569]
[1776602462990,42.52,75494.3,0.0,0.44746,0.00012,30.48312]
[1776602468082,42.53,75497.71,0.0,0.44788,0.00012,30.48875]
[1776602473108,42.53,75497.22,0.0,0.44783,0.00012,30.48801]
[1776602474942,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475127,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475169,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475306,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475417,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475630,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475640,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475759,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602475819,42.53,75484.54,0.0,0.4463,0.00012,30.46723]
[1776602476044,42.53,75460.43,0.0,0.4434,0.00012,30.42644]
[1776602476560,42.53,75460.43,0.0,0.4434,0.00012,30.42644]
[1776602476643,42.53,75460.43,0.0,0.4434,0.00012,30.42644]
[1776602477011,42.53,75466.6,0.0,0.44414,0.00012,30.43705]
[1776602479778,42.53,75471.36,0.0,0.44472,0.00012,30.4452]
[1776602480269,42.53,75471.36,0.0,0.44472,0.00012,30.4452]
[1776602480275,42.53,75471.36,0.0,0.44472,0.00012,30.4452]
[1776602480785,42.54,75472.04,0.0,0.4448,0.00012,30.44637]
[1776602485103,42.54,75473.7,0.0,0.44501,0.00012,30.4492]
[1776602485172,42.54,75473.7,0.0,0.44501,0.00012,30.4492]
[1776602486301,42.54,75475.03,0.0,0.44517,0.00012,30.45153]
[1776602486827,42.54,75475.03,0.0,0.44518,0.00012,30.45155]
[1776602489513,42.55,75481.3,0.0,0.44594,0.00012,30.4621]
[1776602489566,42.55,75481.3,0.0,0.44594,0.00012,30.4621]
[1776602494883,42.55,75484.82,0.0,0.44636,0.00012,30.46521]
[1776602499921,42.56,75487.93,0.0,0.44675,0.00012,30.47043]
[1776602502042,42.56,75499.73,0.0,0.44817,0.00012,30.48971]
[1776602503083,42.56,75511.71,0.0,0.44962,0.00012,30.50887]
[1776602503945,42.56,75511.71,0.0,0.44962,0.00012,30.50888]
[1776602508980,42.56,75512.61,0.0,0.44973,0.00012,30.51034]
[1776602509891,42.56,75512.61,0.0,0.44973,0.00012,30.51034]
[1776602515022,42.57,75508.89,0.0,0.44929,0.00012,30.5045]
[1776602520058,42.57,75503.08,0.0,0.44859,0.00012,30.49527]
[1776602525094,42.57,75500.74,0.0,0.44832,0.00012,30.49158]
[1776602530136,42.58,75500.0,0.0,0.44824,0.00012,30.49044]
[1776602535172,42.58,75500.13,0.0,0.44826,0.00012,30.49074]
[1776602542225,42.59,75499.66,0.0,0.44821,0.00012,30.49007]
[1776602547261,42.59,75499.73,0.0,0.44823,0.00012,30.49027]
[1776602552295,42.6,75500.04,0.0,0.44827,0.00012,30.488]
[1776602555316,42.6,75506.95,0.0,0.4491,0.00012,30.4991]
[1776602560356,42.6,75504.99,0.0,0.44887,0.00012,30.49604]
[1776602565387,42.61,75504.56,0.0,0.44883,0.00012,30.49541]
[1776602570423,42.61,75511.02,0.0,0.44961,0.00012,30.50573]
[1776602576816,42.62,75511.44,0.0,0.44967,0.00012,30.50645]
[1776602585413,42.62,75511.77,0.0,0.44971,0.00012,30.50701]
[1776602589192,42.62,75512.25,0.0,0.44977,0.00012,30.50781]
[1776602590157,42.62,75528.61,0.0,0.45175,0.00012,30.53325]
[1776602595183,42.62,75533.19,0.0,0.4523,0.00012,30.54023]
[1776602600232,42.62,75536.24,0.0,0.45267,0.00012,30.54485]
[1776602605318,42.62,75538.19,0.0,0.4529,0.00012,30.54779]
[1776602610385,42.62,75540.89,0.0,0.45323,0.00012,30.55185]
[1776602612403,42.62,75540.89,0.0,0.45322,0.00012,30.54901]
[1776602612423,42.62,75540.89,0.0,0.45322,0.00012,30.54901]
[1776602612716,42.62,75540.89,0.0,0.45322,0.00012,30.54901]
[1776602615751,42.62,75548.38,0.0,0.45413,0.00012,30.56014]
[1776602620774,42.62,75549.6,0.0,0.45427,0.00012,30.56192]
[1776602625809,42.62,75553.75,0.0,0.45477,0.00012,30.56801]
[1776602630844,42.62,75556.64,0.0,0.45512,0.00012,30.57222]
[1776602637238,42.62,75556.79,0.0,0.45514,0.00012,30.57244]
[1776602642927,42.62,75560.59,0.0,0.4556,0.00012,30.57794]
[1776602647962,42.62,75560.8,0.0,0.45562,0.00012,30.57823]
[1776602648970,42.62,75549.71,0.0,0.45428,0.00012,30.56207]
[1776602651095,42.62,75547.81,0.0,0.45405,0.00012,30.55927]
[1776602651190,42.62,75546.27,0.0,0.45387,0.00012,30.55698]
[1776602655179,42.62,75545.69,0.0,0.4538,0.00012,30.55612]
[1776602655272,42.62,75545.78,0.0,0.45381,0.00012,30.55626]
[1776602661054,42.62,75547.6,0.0,0.45403,0.00012,30.55895]
[1776602666091,42.62,75547.45,0.0,0.45401,0.00012,30.55872]
[1776602671125,42.62,75550.19,0.0,0.45433,0.00012,30.55991]
[1776602676162,42.62,75549.51,0.0,0.45425,0.00012,30.55891]
[1776602681195,42.62,75551.16,0.0,0.45445,0.00012,30.56133]
[1776602686231,42.62,75550.67,0.0,0.45439,0.00012,30.5606]
[1776602691266,42.62,75552.49,0.0,0.45461,0.00012,30.56327]
[1776602696303,42.62,75553.98,0.0,0.45479,0.00012,30.56544]
[1776602701336,42.62,75556.8,0.0,0.45513,0.00012,30.56955]
[1776602706370,42.62,75563.52,0.0,0.45594,0.00012,30.57924]
[1776602712296,42.62,75568.55,0.0,0.45654,0.00012,30.58642]
[1776602712342,42.61,75555.88,0.0,0.45501,0.00012,30.56819]
[1776602718140,42.61,75554.59,0.0,0.45486,0.00012,30.56631]
[1776602725504,42.61,75555.96,0.0,0.45502,0.00012,30.5683]
[1776602730591,42.61,75556.12,0.0,0.45504,0.00012,30.56852]
[1776602730605,42.61,75550.68,0.0,0.45438,0.00012,30.56056]
[1776602732619,42.61,75550.68,0.0,0.45438,0.00012,30.55772]
[1776602732694,42.61,75549.98,0.0,0.45429,0.00012,30.55669]
[1776602737955,42.61,75548.92,0.0,0.45417,0.00012,30.55513]
[1776602738698,42.61,75548.92,0.0,0.45417,0.00012,30.55513]
[1776602738799,42.61,75548.25,0.0,0.45409,0.00012,30.55415]
[1776602745650,42.61,75548.07,0.0,0.45406,0.00012,30.55389]
[1776602751180,42.61,75547.43,0.0,0.45399,0.00012,30.55295]
[1776602751187,42.61,75547.43,0.0,0.45399,0.00012,30.55295]
[1776602751201,42.61,75545.33,0.0,0.45374,0.00012,30.54984]
[1776602754491,42.62,75542.69,0.0,0.45342,0.00012,30.54591]
[1776602755341,42.62,75542.69,0.0,0.45342,0.00012,30.54591]
[1776602755195,42.62,75539.2,0.0,0.453,0.00012,30.54069]
[1776602756394,42.62,75531.73,0.0,0.4521,0.00012,30.5294]
[1776602758211,42.62,75531.73,0.0,0.4521,0.00012,30.5294]
[1776602758304,42.62,75523.77,0.0,0.45114,0.00012,30.51721]
[1776602761051,42.62,75518.21,0.0,0.45047,0.00012,30.50859]
[1776602762496,42.62,75515.58,0.0,0.45016,0.00012,30.5045]
[1776602763096,42.62,75515.58,0.0,0.45016,0.00012,30.5045]
[1776602763173,42.62,75523.9,0.0,0.45116,0.00012,30.51747]
[1776602763786,42.62,75530.9,0.0,0.45201,0.00012,30.52822]
[1776602766093,42.62,75530.9,0.0,0.45201,0.00012,30.52822]
[1776602767242,42.62,75537.29,0.0,0.45278,0.00012,30.53792]
[1776602767322,42.62,75535.47,0.0,0.45256,0.00012,30.53517]
[1776602769264,42.62,75535.36,0.0,0.45255,0.00012,30.53501]
[1776602769294,42.62,75535.36,0.0,0.45255,0.00012,30.53501]
[1776602769329,42.62,75535.71,0.0,0.45259,0.00012,30.53554]
[1776602771246,42.62,75535.71,0.0,0.45259,0.00012,30.53554]
[1776602771372,42.62,75535.71,0.0,0.45259,0.00012,30.53554]
[1776602771380,42.62,75535.71,0.0,0.45259,0.00012,30.53554]
[1776602771347,42.62,75535.19,0.0,0.45253,0.00012,30.53476]
[1776602771451,42.62,75535.19,0.0,0.45253,0.00012,30.53476]
[1776602773205,42.62,75535.19,0.0,0.45253,0.00012,30.53476]
[1776602773211,42.62,75535.19,0.0,0.45253,0.00012,30.53476]
[1776602773284,42.62,75534.72,0.0,0.45247,0.00012,30.53405]
[1776602774229,42.62,75534.72,0.0,0.45247,0.00012,30.53405]
[1776602774279,42.62,75534.39,0.0,0.45243,0.00012,30.53355]
[1776602781902,42.63,75533.4,0.0,0.45231,0.00012,30.53206]
[1776602786938,42.63,75538.23,0.0,0.45289,0.00012,30.53936]
[1776602791975,42.63,75544.07,0.0,0.45359,0.00012,30.54526]
[1776602797014,42.62,75537.19,0.0,0.45276,0.00012,30.53494]
[1776602802045,42.62,75538.11,0.0,0.45287,0.00012,30.53633]
[1776602808446,42.62,75540.13,0.0,0.45312,0.00012,30.53937]
[1776602814130,42.63,75540.31,0.0,0.45314,0.00012,30.53964]
[1776602819164,42.63,75540.59,0.0,0.45317,0.00012,30.54007]
[1776602822086,42.63,75541.7,0.0,0.45331,0.00012,30.54173]
[1776602822185,42.63,75541.43,0.0,0.45327,0.00012,30.54132]
[1776602827221,42.63,75542.33,0.0,0.45338,0.00012,30.54267]
[1776602833262,42.63,75541.81,0.0,0.45332,0.00012,30.54189]
[1776602838297,42.63,75543.58,0.0,0.45353,0.00012,30.54453]
[1776602843334,42.62,75548.24,0.0,0.45409,0.00012,30.55143]
[1776602848368,42.62,75556.81,0.0,0.45513,0.00012,30.56397]
[1776602853404,42.62,75554.33,0.0,0.45482,0.00012,30.55751]
[1776602858797,42.62,75553.93,0.0,0.45477,0.00012,30.55691]
[1776602866027,42.62,75553.93,0.0,0.45477,0.00012,30.55691]
[1776602873542,42.62,75551.58,0.0,0.45449,0.00012,30.55347]
[1776602878937,42.62,75548.72,0.0,0.45414,0.00012,30.54924]
[1776602884621,42.62,75553.07,0.0,0.45466,0.00012,30.55562]
[1776602889655,42.62,75552.12,0.0,0.45455,0.00012,30.55422]
[1776602894689,42.62,75552.93,0.0,0.45464,0.00012,30.55539]
[1776602900006,42.62,75553.38,0.0,0.4547,0.00012,30.55604]
[1776602909149,42.61,75553.54,0.0,0.45471,0.00012,30.55625]
[1776602916232,42.61,75553.02,0.0,0.45464,0.00012,30.55264]
[1776602924907,42.61,75550.25,0.0,0.45431,0.00012,30.54855]
[1776602929941,42.61,75544.95,0.0,0.45367,0.00012,30.5407]
[1776602933969,42.61,75536.84,0.0,0.45269,0.00012,30.52856]
[1776602939359,42.61,75535.79,0.0,0.45256,0.00012,30.52699]
[1776602946055,42.61,75535.79,0.0,0.45257,0.00012,30.527]
[1776602955119,42.62,75531.58,0.0,0.45206,0.00012,30.52063]
[1776602961927,42.62,75532.36,0.0,0.45215,0.00012,30.52182]
[1776602969571,42.62,75530.19,0.0,0.4519,0.00012,30.51853]
[1776602975258,42.62,75529.93,0.0,0.45186,0.00012,30.5153]
[1776602982307,42.62,75530.61,0.0,0.45194,0.00012,30.51636]
[1776602987345,42.62,75527.88,0.0,0.45162,0.00012,30.51219]
[1776602989587,42.62,75521.61,0.0,0.45086,0.00012,30.50253]
[1776602989666,42.62,75521.61,0.0,0.45086,0.00012,30.50253]
[1776602989734,42.62,75521.61,0.0,0.45086,0.00012,30.50253]
[1776602990364,42.62,75521.61,0.0,0.45086,0.00012,30.50253]
[1776602990422,42.62,75504.67,0.0,0.44882,0.00012,30.47587]
[1776602992839,42.62,75503.37,0.0,0.44866,0.00012,30.47382]
[1776602992914,42.62,75503.37,0.0,0.44866,0.00012,30.47382]
[1776602992972,42.62,75503.37,0.0,0.44866,0.00012,30.47382]
[1776602993568,42.62,75501.88,0.0,0.44849,0.00012,30.47144]
[1776602995010,42.62,75501.87,0.0,0.44849,0.00012,30.47144]
[1776602999623,42.63,75509.06,0.0,0.44936,0.00012,30.48297]
[1776603003372,42.63,75509.28,0.0,0.44939,0.00012,30.48335]
[1776603003635,42.63,75510.65,0.0,0.44956,0.00012,30.48553]
[1776603005560,42.63,75517.78,0.0,0.45042,0.00012,30.49675]
[1776603010599,42.63,75518.26,0.0,0.45048,0.00012,30.49751]
[1776603011221,42.63,75518.59,0.0,0.45052,0.00012,30.49803]
[1776603011619,42.63,75518.46,0.0,0.4505,0.00012,30.49783]
[1776603013251,42.63,75519.25,0.0,0.4506,0.00012,30.49907]
[1776603013277,42.63,75519.25,0.0,0.4506,0.00012,30.49907]
[1776603013306,42.63,75519.25,0.0,0.4506,0.00012,30.49907]
[1776603013352,42.63,75519.25,0.0,0.4506,0.00012,30.49907]
[1776603019570,42.64,75522.69,0.0,0.45101,0.00012,30.50442]
[1776603024607,42.64,75524.15,0.0,0.45119,0.00012,30.50668]
[1776603029642,42.64,75523.41,0.0,0.4511,0.00012,30.50554]
[1776603034678,42.64,75521.52,0.0,0.45087,0.00012,30.49976]
[1776603038707,42.63,75529.58,0.0,0.45184,0.00012,30.51216]
[1776603043740,42.63,75532.51,0.0,0.45219,0.00012,30.51661]
[1776603048775,42.63,75534.44,0.0,0.45242,0.00012,30.51952]
[1776603055825,42.63,75536.78,0.0,0.4527,0.00012,30.52304]
[1776603063200,42.63,75537.92,0.0,0.45283,0.00012,30.52474]
[1776603068915,42.63,75540.12,0.0,0.4531,0.00012,30.52802]
[1776603073950,42.63,75541.12,0.0,0.45322,0.00012,30.52951]
[1776603078986,42.63,75542.21,0.0,0.45335,0.00012,30.53112]
[1776603084031,42.63,75547.18,0.0,0.45394,0.00012,30.5385]
[1776603089061,42.62,75547.64,0.0,0.454,0.00012,30.53916]
[1776603095106,42.62,75546.37,0.0,0.45384,0.00012,30.53442]
[1776603100495,42.62,75546.48,0.0,0.45385,0.00012,30.53455]
[1776603106185,42.62,75545.7,0.0,0.45375,0.00012,30.53338]
[1776603112224,42.62,75546.08,0.0,0.45379,0.00012,30.53392]
[1776603117260,42.62,75546.4,0.0,0.45383,0.00012,30.53438]
[1776603122295,42.61,75545.65,0.0,0.45374,0.00012,30.53324]
[1776603127329,42.61,75553.36,0.0,0.45467,0.00012,30.54461]
[1776603129344,42.61,75560.11,0.0,0.45548,0.00012,30.55442]
[1776603134378,42.61,75570.15,0.0,0.4567,0.00012,30.56879]
[1776603136165,42.61,75570.59,0.0,0.45675,0.00012,30.56941]
[1776603136393,42.61,75570.35,0.0,0.45672,0.00012,30.56906]
[1776603141428,42.61,75569.77,0.0,0.45665,0.00012,30.56822]
[1776603148476,42.61,75568.49,0.0,0.45649,0.00012,30.56637]
[1776603148944,42.61,75568.49,0.0,0.45649,0.00012,30.56637]
[1776603149012,42.61,75568.49,0.0,0.45649,0.00012,30.56637]
[1776603153511,42.61,75577.32,0.0,0.45755,0.00012,30.57597]
[1776603158546,42.61,75577.68,0.0,0.45759,0.00012,30.57646]
[1776603165596,42.61,75578.01,0.0,0.45763,0.00012,30.5769]
[1776603170987,42.61,75574.18,0.0,0.45716,0.00012,30.57153]
[1776603176674,42.61,75578.93,0.0,0.45774,0.00012,30.57818]
[1776603181709,42.61,75578.71,0.0,0.45772,0.00012,30.57795]
[1776603187749,42.62,75578.17,0.0,0.45766,0.00012,30.57726]
[1776603194013,42.62,75577.93,0.0,0.45764,0.00012,30.57697]
[1776603199834,42.63,75579.15,0.0,0.4578,0.00012,30.5788]
[1776603205875,42.64,75579.01,0.0,0.4578,0.00012,30.57868]
[1776603208897,42.64,75585.92,0.0,0.45863,0.00012,30.58825]
[1776603213932,42.65,75588.38,0.0,0.45893,0.00012,30.58884]
[1776603218968,42.65,75589.11,0.0,0.45903,0.00012,30.58988]
[1776603224091,42.66,75588.82,0.0,0.459,0.00012,30.58952]
[1776603231410,42.66,75586.84,0.0,0.45877,0.00012,30.58691]
[1776603237094,42.67,75585.9,0.0,0.45866,0.00012,30.58567]
[1776603247161,42.68,75586.32,0.0,0.45873,0.00012,30.58636]
[1776603252198,42.68,75584.54,0.0,0.45852,0.00012,30.58397]
[1776603257233,42.69,75584.39,0.0,0.45851,0.00012,30.58383]
[1776603262270,42.69,75580.57,0.0,0.45805,0.00012,30.57861]
[1776603263278,42.7,75573.15,0.0,0.45716,0.00012,30.56829]
[1776603268100,42.7,75572.43,0.0,0.45708,0.00012,30.56734]
[1776603268187,42.7,75572.43,0.0,0.45708,0.00012,30.56734]
[1776603273351,42.71,75572.79,0.0,0.45713,0.00012,30.5651]
[1776603278393,42.71,75573.36,0.0,0.45721,0.00012,30.56597]
[1776603283419,42.71,75577.18,0.0,0.45766,0.00012,30.57125]
[1776603284777,42.71,75577.18,0.0,0.45766,0.00012,30.57125]
[1776603284845,42.71,75577.18,0.0,0.45766,0.00012,30.57125]
[1776603290470,42.71,75577.93,0.0,0.45775,0.00012,30.57229]
[1776603295506,42.71,75577.7,0.0,0.45772,0.00012,30.57196]
[1776603300541,42.71,75577.52,0.0,0.4577,0.00012,30.57171]
[1776603306583,42.71,75577.19,0.0,0.45766,0.00012,30.57124]
[1776603312625,42.71,75576.36,0.0,0.45756,0.00012,30.57007]
[1776603317660,42.71,75578.72,0.0,0.45784,0.00012,30.57336]
[1776603318667,42.71,75587.05,0.0,0.45885,0.00012,30.58483]
[1776603320949,42.71,75594.28,0.0,0.45972,0.00012,30.59465]
[1776603323112,42.71,75595.66,0.0,0.45989,0.00012,30.59651]
[1776603325405,42.71,75596.75,0.0,0.46002,0.00012,30.59798]
[1776603325491,42.71,75596.75,0.0,0.46002,0.00012,30.59798]
[1776603326785,42.71,75598.04,0.0,0.46018,0.00012,30.59972]
[1776603326825,42.71,75605.32,0.0,0.46106,0.00012,30.60936]
[1776603327330,42.71,75605.32,0.0,0.46106,0.00012,30.60936]
[1776603327729,42.71,75605.32,0.0,0.46106,0.00012,30.60937]
[1776603328856,42.71,75605.32,0.0,0.46106,0.00012,30.60937]
[1776603328896,42.72,75605.06,0.0,0.46103,0.00012,30.60903]
[1776603331972,42.72,75611.97,0.0,0.46186,0.00012,30.61522]
[1776603335983,42.72,75603.85,0.0,0.46088,0.00012,30.60463]
[1776603341008,42.72,75604.78,0.0,0.461,0.00012,30.60588]
[1776603341645,42.72,75604.78,0.0,0.461,0.00012,30.60588]
[1776603341704,42.72,75604.78,0.0,0.461,0.00012,30.60588]
[1776603346722,42.72,75607.34,0.0,0.46131,0.00012,30.60925]
[1776603348311,42.72,75607.34,0.0,0.46131,0.00012,30.60926]
[1776603348890,42.72,75609.75,0.0,0.4616,0.00012,30.61241]
[1776603353911,42.73,75615.11,0.0,0.46225,0.00012,30.61936]
[1776603357207,42.73,75620.95,0.0,0.46295,0.00012,30.62683]
[1776603357970,42.73,75622.06,0.0,0.46309,0.00012,30.62824]
[1776603359304,42.73,75622.06,0.0,0.46309,0.00012,30.62824]
[1776603359325,42.73,75622.06,0.0,0.46309,0.00012,30.62824]
[1776603359417,42.73,75622.06,0.0,0.46309,0.00012,30.62824]
[1776603359953,42.73,75620.59,0.0,0.46291,0.00012,30.62638]
[1776603362605,42.73,75617.71,0.0,0.46257,0.00012,30.62271]
[1776603362980,42.73,75613.38,0.0,0.46204,0.00012,30.61715]
[1776603364988,42.73,75602.5,0.0,0.46073,0.00012,30.60296]
[1776603366085,42.73,75601.62,0.0,0.46063,0.00012,30.6018]
[1776603366184,42.73,75599.87,0.0,0.46042,0.00012,30.59948]
[1776603367463,42.73,75599.87,0.0,0.46042,0.00012,30.59948]
[1776603368013,42.73,75599.87,0.0,0.46042,0.00012,30.5995]
[1776603373046,42.73,75594.77,0.0,0.45981,0.00012,30.59272]
[1776603376067,42.74,75587.38,0.0,0.45892,0.00012,30.58276]
[1776603382474,42.74,75586.45,0.0,0.45882,0.00012,30.58155]
[1776603389157,42.75,75583.58,0.0,0.45848,0.00012,30.57767]
[1776603397213,42.75,75581.34,0.0,0.45821,0.00012,30.57181]
[1776603402615,42.76,75578.18,0.0,0.45784,0.00012,30.56749]
[1776603405633,42.76,75578.18,0.0,0.45784,0.00012,30.56749]
[1776603405784,42.76,75578.18,0.0,0.45784,0.00012,30.56749]
[1776603405984,42.76,75578.18,0.0,0.45784,0.00012,30.56749]
[1776603406084,42.76,75579.77,0.0,0.45803,0.00012,30.56973]
[1776603406488,42.76,75579.77,0.0,0.45803,0.00012,30.56973]
[1776603406599,42.76,75579.77,0.0,0.45803,0.00012,30.56973]
[1776603406637,42.76,75597.77,0.0,0.4602,0.00012,30.59418]
[1776603409297,42.76,75603.41,0.0,0.46088,0.00012,30.60165]
[1776603410137,42.76,75603.41,0.0,0.46088,0.00012,30.60165]
[1776603410304,42.76,75606.84,0.0,0.4613,0.00012,30.60615]
[1776603412038,42.76,75606.84,0.0,0.4613,0.00012,30.60615]
[1776603412083,42.76,75606.84,0.0,0.4613,0.00012,30.60615]
[1776603412099,42.76,75606.84,0.0,0.4613,0.00012,30.60615]
[1776603415340,42.76,75614.9,0.0,0.46227,0.00012,30.6166]
[1776603416309,42.76,75614.9,0.0,0.46227,0.00012,30.6166]
[1776603416375,42.76,75614.82,0.0,0.46226,0.00012,30.61649]
[1776603421381,42.76,75616.97,0.0,0.46251,0.00012,30.61924]
[1776603425409,42.76,75628.46,0.0,0.4639,0.00012,30.63375]
[1776603429991,42.76,75620.87,0.0,0.46298,0.00012,30.6242]
[1776603431453,42.76,75628.1,0.0,0.46386,0.00012,30.6333]
[1776603434767,42.76,75634.05,0.0,0.46457,0.00012,30.64069]
[1776603435301,42.76,75634.05,0.0,0.46457,0.00012,30.64069]
[1776603436127,42.76,75634.05,0.0,0.46457,0.00012,30.64069]
[1776603435953,42.76,75636.79,0.0,0.4649,0.00012,30.64404]
[1776603437099,42.76,75645.84,0.0,0.46599,0.00012,30.65501]
[1776603439071,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603439286,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603439320,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603439349,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603439362,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603440848,42.76,75659.66,0.0,0.46766,0.00012,30.67131]
[1776603440926,42.76,75664.16,0.0,0.4682,0.00012,30.6765]
[1776603447143,42.76,75662.15,0.0,0.46796,0.00012,30.67421]
[1776603447228,42.77,75668.08,0.0,0.46868,0.00012,30.68101]
[1776603447565,42.77,75666.36,0.0,0.46847,0.00012,30.67905]
[1776603448940,42.77,75666.36,0.0,0.46847,0.00012,30.67905]
[1776603448948,42.77,75666.36,0.0,0.46847,0.00012,30.67905]
[1776603449078,42.77,75665.26,0.0,0.46834,0.00012,30.6778]
[1776603452624,42.77,75669.16,0.0,0.46881,0.00012,30.67942]
[1776603452672,42.77,75669.16,0.0,0.46881,0.00012,30.67942]
[1776603452950,42.77,75669.16,0.0,0.46881,0.00012,30.67942]
[1776603452978,42.77,75673.46,0.0,0.46933,0.00012,30.68427]
[1776603456636,42.77,75680.43,0.0,0.47017,0.00012,30.69202]
[1776603460663,42.77,75698.46,0.0,0.47235,0.00012,30.71144]
[1776603461670,42.77,75700.66,0.0,0.47261,0.00012,30.71374]
[1776603463055,42.77,75692.77,0.0,0.47166,0.00012,30.70541]
[1776603465671,42.77,75689.7,0.0,0.47129,0.00012,30.70213]
[1776603465734,42.77,75689.7,0.0,0.47129,0.00012,30.70213]
[1776603465771,42.77,75689.7,0.0,0.47129,0.00012,30.70213]
[1776603467272,42.77,75688.72,0.0,0.47117,0.00012,30.70107]
[1776603467275,42.77,75688.72,0.0,0.47117,0.00012,30.70107]
[1776603467725,42.77,75689.96,0.0,0.47132,0.00012,30.70241]
[1776603472438,42.77,75690.64,0.0,0.4714,0.00012,30.70314]
[1776603473126,42.77,75683.91,0.0,0.47059,0.00012,30.69585]
[1776603473484,42.77,75683.91,0.0,0.47059,0.00012,30.69585]
[1776603478980,42.77,75680.84,0.0,0.47022,0.00012,30.69249]
[1776603478994,42.77,75680.84,0.0,0.47022,0.00012,30.69249]
[1776603479069,42.77,75684.94,0.0,0.47072,0.00012,30.69699]
[1776603484834,42.78,75685.36,0.0,0.47077,0.00012,30.69745]
[1776603489873,42.78,75679.73,0.0,0.47009,0.00012,30.6913]
[1776603495911,42.78,75676.31,0.0,0.46968,0.00012,30.68752]
[1776603496757,42.78,75676.31,0.0,0.46968,0.00012,30.68752]
[1776603497191,42.78,75672.83,0.0,0.46927,0.00012,30.68364]
[1776603497763,42.78,75672.83,0.0,0.46927,0.00012,30.68364]
[1776603498176,42.78,75670.39,0.0,0.46897,0.00012,30.68089]
[1776603503107,42.78,75658.71,0.0,0.46757,0.00012,30.66753]
[1776603504677,42.78,75654.25,0.0,0.46703,0.00012,30.66232]
[1776603508224,42.78,75651.76,0.0,0.46673,0.00012,30.65937]
[1776603513287,42.78,75652.32,0.0,0.46678,0.00012,30.65715]
[1776603514042,42.78,75652.32,0.0,0.46678,0.00012,30.65715]
[1776603514077,42.78,75652.32,0.0,0.46678,0.00012,30.65715]
[1776603521086,42.77,75657.69,0.0,0.46742,0.00012,30.66337]
[1776603522796,42.77,75661.58,0.0,0.46789,0.00012,30.66789]
[1776603522877,42.77,75661.58,0.0,0.46789,0.00012,30.66789]
[1776603523101,42.77,75664.22,0.0,0.46821,0.00012,30.67093]
[1776603524108,42.77,75651.25,0.0,0.46664,0.00012,30.65581]
[1776603529143,42.76,75651.82,0.0,0.4667,0.00012,30.65644]
[1776603534177,42.75,75639.93,0.0,0.46526,0.00012,30.64214]
[1776603536194,42.75,75632.8,0.0,0.4644,0.00012,30.6334]
[1776603541229,42.75,75632.64,0.0,0.46438,0.00012,30.63319]
[1776603541881,42.75,75632.64,0.0,0.46438,0.00012,30.63319]
[1776603542237,42.75,75632.51,0.0,0.46437,0.00012,30.63302]
[1776603543244,42.75,75621.27,0.0,0.46301,0.00012,30.61895]
[1776603544250,42.75,75612.11,0.0,0.46191,0.00012,30.60722]
[1776603544258,42.75,75612.11,0.0,0.46191,0.00012,30.60722]
[1776603544739,42.75,75612.11,0.0,0.46191,0.00012,30.60722]
[1776603546284,42.75,75611.37,0.0,0.46182,0.00012,30.60626]
[1776603546724,42.75,75611.37,0.0,0.46182,0.00012,30.60626]
[1776603547206,42.75,75612.31,0.0,0.46193,0.00012,30.60748]
[1776603552246,42.75,75610.85,0.0,0.46175,0.00012,30.60559]
[1776603557265,42.75,75611.04,0.0,0.46178,0.00012,30.60583]
[1776603562307,42.75,75611.15,0.0,0.46179,0.00012,30.60597]
[1776603566251,42.75,75600.34,0.0,0.46049,0.00012,30.5918]
[1776603571298,42.75,75602.53,0.0,0.46075,0.00012,30.59187]
[1776603575290,42.75,75609.2,0.0,0.46155,0.00012,30.60062]
[1776603580346,42.75,75610.46,0.0,0.46171,0.00012,30.60227]
[1776603584341,42.75,75617.95,0.0,0.46261,0.00012,30.61191]
[1776603589414,42.75,75621.61,0.0,0.46305,0.00012,30.61656]
[1776603591127,42.75,75611.02,0.0,0.46177,0.00012,30.60299]
[1776603596131,42.75,75607.18,0.0,0.46131,0.00012,30.598]
[1776603597362,42.75,75615.49,0.0,0.46231,0.00012,30.60876]
[1776603602330,42.75,75608.23,0.0,0.46144,0.00012,30.59937]
[1776603603219,42.75,75597.02,0.0,0.46009,0.00012,30.58457]
[1776603604301,42.75,75597.42,0.0,0.46013,0.00012,30.58509]
[1776603609350,42.75,75603.87,0.0,0.4609,0.00012,30.59358]
[1776603611346,42.75,75614.55,0.0,0.46219,0.00012,30.60749]
[1776603611875,42.75,75614.55,0.0,0.46219,0.00012,30.60749]
[1776603615226,42.75,75617.28,0.0,0.46252,0.00012,30.611]
[1776603620783,42.75,75621.25,0.0,0.463,0.00012,30.61606]
[1776603622828,42.75,75621.28,0.0,0.463,0.00012,30.6161]
[1776603623041,42.75,75627.58,0.0,0.46376,0.00012,30.62403]
[1776603626360,42.75,75630.16,0.0,0.46407,0.00012,30.62724]
[1776603627195,42.75,75631.53,0.0,0.46424,0.00012,30.62894]
[1776603628050,42.75,75631.53,0.0,0.46424,0.00012,30.62894]
[1776603628069,42.75,75631.53,0.0,0.46424,0.00012,30.62894]
[1776603628093,42.75,75631.53,0.0,0.46424,0.00012,30.62894]
[1776603628143,42.75,75632.75,0.0,0.46439,0.00012,30.63045]
[1776603629006,42.75,75632.75,0.0,0.46439,0.00012,30.63045]
[1776603629121,42.75,75632.75,0.0,0.46439,0.00012,30.63045]
[1776603629179,42.75,75632.27,0.0,0.46433,0.00012,30.62986]
[1776603630105,42.75,75632.27,0.0,0.46433,0.00012,30.62986]
[1776603630145,42.75,75639.75,0.0,0.46523,0.00012,30.63903]
[1776603632485,42.75,75642.78,0.0,0.46559,0.00012,30.63987]
[1776603632531,42.75,75642.78,0.0,0.46559,0.00012,30.63987]
[1776603632626,42.75,75642.78,0.0,0.46559,0.00012,30.63987]
[1776603636218,42.75,75640.09,0.0,0.46527,0.00012,30.63662]
[1776603636224,42.75,75638.77,0.0,0.46511,0.00012,30.63502]
[1776603640926,42.75,75631.64,0.0,0.46425,0.00012,30.62627]
[1776603645963,42.75,75629.51,0.0,0.464,0.00012,30.62363]
[1776603650094,42.75,75622.67,0.0,0.46317,0.00012,30.61506]
[1776603656032,42.75,75622.8,0.0,0.46319,0.00012,30.61523]
[1776603661068,42.75,75616.64,0.0,0.46245,0.00012,30.6074]
[1776603666106,42.75,75622.98,0.0,0.46321,0.00012,30.61545]
[1776603671139,42.75,75625.04,0.0,0.46346,0.00012,30.61805]
[1776603676175,42.75,75625.5,0.0,0.46351,0.00012,30.61864]
[1776603677249,42.76,75637.13,0.0,0.46492,0.00012,30.63306]
[1776603679199,42.75,75638.05,0.0,0.46503,0.00012,30.63418]
[1776603684231,42.75,75639.03,0.0,0.46514,0.00012,30.63534]
[1776603686408,42.75,75648.76,0.0,0.46631,0.00012,30.64704]
[1776603692286,42.75,75651.39,0.0,0.46663,0.00012,30.64735]
[1776603695268,42.75,75651.66,0.0,0.46666,0.00012,30.64768]
[1776603695310,42.75,75654.78,0.0,0.46704,0.00012,30.65136]
[1776603700343,42.75,75655.4,0.0,0.46711,0.00012,30.65209]
[1776603705378,42.75,75657.49,0.0,0.46736,0.00012,30.65452]
[1776603711420,42.75,75657.15,0.0,0.46732,0.00012,30.65409]
[1776603716455,42.74,75662.73,0.0,0.46799,0.00012,30.66054]
[1776603720121,42.74,75663.31,0.0,0.46806,0.00012,30.66121]
[1776603720195,42.74,75663.49,0.0,0.46808,0.00012,30.66141]
[1776603724892,42.74,75673.61,0.0,0.46929,0.00012,30.67288]
[1776603730071,42.74,75673.82,0.0,0.46932,0.00012,30.6731]
[1776603730119,42.74,75673.82,0.0,0.46932,0.00012,30.6731]
[1776603730348,42.74,75672.77,0.0,0.46919,0.00012,30.67192]
[1776603731792,42.74,75672.77,0.0,0.46919,0.00012,30.67192]
[1776603737602,42.74,75674.55,0.0,0.46941,0.00012,30.67393]
[1776603739688,42.74,75684.69,0.0,0.47063,0.00012,30.68515]
[1776603741631,42.74,75690.45,0.0,0.47133,0.00012,30.6914]
[1776603743173,42.74,75680.05,0.0,0.47007,0.00012,30.68007]
[1776603745036,42.74,75668.51,0.0,0.46868,0.00012,30.66715]
[1776603747017,42.74,75669.62,0.0,0.46882,0.00012,30.66842]
[1776603752191,42.75,75670.4,0.0,0.46892,0.00012,30.66933]
[1776603757744,42.76,75670.29,0.0,0.46891,0.00012,30.66642]
[1776603762779,42.76,75669.88,0.0,0.46886,0.00012,30.66599]
[1776603765176,42.76,75659.48,0.0,0.46761,0.00012,30.65408]
[1776603765867,42.76,75659.48,0.0,0.46761,0.00012,30.65408]
[1776603767814,42.76,75651.04,0.0,0.4666,0.00012,30.6442]
[1776603772851,42.77,75650.17,0.0,0.46649,0.00012,30.64319]
[1776603774984,42.77,75650.17,0.0,0.46649,0.00012,30.64319]
[1776603775130,42.77,75650.17,0.0,0.46649,0.00012,30.64319]
[1776603781241,42.77,75648.02,0.0,0.46624,0.00012,30.64064]
[1776603786952,42.77,75640.2,0.0,0.4653,0.00012,30.63126]
[1776603787945,42.77,75640.2,0.0,0.4653,0.00012,30.63126]
[1776603788436,42.77,75638.99,0.0,0.46515,0.00012,30.6298]
[1776603788739,42.77,75638.99,0.0,0.46515,0.00012,30.6298]
[1776603788772,42.77,75638.99,0.0,0.46515,0.00012,30.6298]
[1776603788834,42.77,75638.99,0.0,0.46515,0.00012,30.6298]
[1776603788962,42.77,75638.99,0.0,0.46515,0.00012,30.6298]
[1776603790504,42.77,75627.64,0.0,0.46379,0.00012,30.61581]
[1776603792666,42.77,75627.25,0.0,0.46374,0.00012,30.61532]
[1776603792675,42.77,75627.25,0.0,0.46374,0.00012,30.61532]
[1776603792991,42.78,75632.71,0.0,0.4644,0.00012,30.62212]
[1776603797275,42.78,75634.39,0.0,0.46461,0.00012,30.62424]
[1776603797404,42.78,75634.39,0.0,0.46461,0.00012,30.62424]
[1776603797461,42.78,75634.39,0.0,0.46461,0.00012,30.62424]
[1776603797509,42.78,75642.58,0.0,0.4656,0.00012,30.63424]
[1776603798900,42.79,75642.58,0.0,0.4656,0.00012,30.63425]
[1776603798989,42.79,75642.58,0.0,0.4656,0.00012,30.63425]
[1776603799076,42.79,75658.99,0.0,0.46758,0.00012,30.65369]
[1776603800042,42.79,75658.99,0.0,0.46758,0.00012,30.6537]
[1776603800989,42.79,75658.99,0.0,0.46758,0.00012,30.6537]
[1776603801081,42.79,75662.29,0.0,0.46798,0.00012,30.65752]
[1776603806089,42.8,75664.63,0.0,0.46827,0.00012,30.66026]
[1776603810753,42.8,75664.31,0.0,0.46824,0.00012,30.65994]
[1776603811125,42.8,75664.31,0.0,0.46824,0.00012,30.65711]
[1776603811667,42.8,75664.31,0.0,0.46824,0.00012,30.65711]
[1776603811749,42.8,75664.31,0.0,0.46824,0.00012,30.65711]
[1776603813190,42.8,75665.6,0.0,0.46839,0.00012,30.65859]
[1776603813292,42.81,75668.74,0.0,0.46877,0.00012,30.66218]
[1776603819305,42.81,75667.7,0.0,0.46866,0.00012,30.66106]
[1776603819407,42.82,75669.15,0.0,0.46884,0.00012,30.66272]
[1776603821359,42.82,75669.43,0.0,0.46887,0.00012,30.66304]
[1776603821460,42.82,75670.05,0.0,0.46895,0.00012,30.66375]
[1776603827237,42.82,75670.18,0.0,0.46897,0.00012,30.66392]
[1776603829737,42.82,75669.8,0.0,0.46892,0.00012,30.66349]
[1776603829856,42.82,75669.8,0.0,0.46892,0.00012,30.66349]
[1776603830199,42.82,75669.8,0.0,0.46892,0.00012,30.66349]
[1776603830393,42.82,75669.8,0.0,0.46892,0.00012,30.66349]
[1776603830434,42.82,75698.02,0.0,0.47232,0.00012,30.69426]
[1776603832275,42.82,75700.79,0.0,0.47266,0.00012,30.69717]
[1776603835758,42.82,75697.3,0.0,0.47224,0.00012,30.69351]
[1776603836306,42.83,75692.23,0.0,0.47163,0.00012,30.68814]
[1776603837280,42.83,75692.23,0.0,0.47163,0.00012,30.68814]
[1776603837363,42.83,75692.23,0.0,0.47163,0.00012,30.68814]
[1776603839777,42.83,75691.69,0.0,0.47156,0.00012,30.68757]
[1776603840336,42.83,75691.54,0.0,0.47154,0.00012,30.68741]
[1776603845372,42.83,75686.32,0.0,0.47092,0.00012,30.6818]
[1776603850411,42.83,75683.71,0.0,0.4706,0.00012,30.67896]
[1776603856452,42.83,75688.26,0.0,0.47115,0.00012,30.68389]
[1776603862491,42.83,75688.78,0.0,0.47121,0.00012,30.68445]
[1776603867524,42.83,75688.83,0.0,0.47122,0.00012,30.6845]
[1776603875581,42.83,75688.52,0.0,0.47117,0.00012,30.68133]
[1776603880616,42.82,75690.24,0.0,0.47138,0.00012,30.68317]
[1776603886029,42.82,75691.44,0.0,0.47152,0.00012,30.68445]
[1776603891694,42.82,75691.93,0.0,0.47158,0.00012,30.68497]
[1776603897735,42.82,75693.87,0.0,0.47182,0.00012,30.68703]
[1776603902771,42.84,75694.61,0.0,0.47192,0.00012,30.6879]
[1776603908246,42.93,75689.93,0.0,0.47146,0.00012,30.68348]
[1776603908543,42.98,75690.29,0.0,0.47155,0.00012,30.68412]
[1776603911031,43.02,75691.08,0.0,0.47169,0.00012,30.68521]
[1776603914203,43.08,75683.99,0.0,0.4709,0.00012,30.67797]
[1776603920596,43.18,75685.54,0.0,0.4712,0.00012,30.68025]
[1776603922898,43.24,75691.52,0.0,0.47197,0.00012,30.68694]
[1776603923274,43.24,75691.52,0.0,0.47197,0.00012,30.68694]
[1776603928954,43.31,75690.78,0.0,0.47196,0.00012,30.68658]
[1776603933441,43.32,75689.52,0.0,0.47181,0.00012,30.68245]
[1776603933851,43.32,75688.02,0.0,0.47164,0.00012,30.68088]
[1776603934626,43.32,75690.74,0.0,0.47196,0.00012,30.68375]
[1776603940031,43.36,75690.41,0.0,0.47197,0.00012,30.68363]
[1776603945066,43.44,75683.05,0.0,0.47117,0.00012,30.67628]
[1776603949780,43.59,75679.01,0.0,0.47085,0.00012,30.67287]
[1776603950680,43.62,75678.34,0.0,0.47081,0.00012,30.67232]
[1776603951830,43.64,75678.34,0.0,0.47084,0.00012,30.67248]
[1776603951904,43.64,75678.34,0.0,0.47084,0.00012,30.67248]
[1776603952113,43.64,75678.34,0.0,0.47084,0.00012,30.67248]
[1776603953863,43.67,75683.29,0.0,0.47145,0.00012,30.67792]
[1776603953877,43.67,75683.29,0.0,0.47145,0.00012,30.67792]
[1776603956523,43.78,75680.76,0.0,0.47127,0.00012,30.67589]
[1776603962184,43.91,75675.31,0.0,0.47076,0.00012,30.67085]
[1776603967219,43.94,75672.55,0.0,0.47047,0.00012,30.66809]
[1776603972257,43.95,75671.64,0.0,0.47038,0.00012,30.66718]
[1776603977292,43.97,75671.15,0.0,0.47033,0.00012,30.66672]
[1776603985348,43.98,75670.84,0.0,0.47032,0.00012,30.66649]
[1776603990382,44.04,75677.69,0.0,0.47118,0.00012,30.67414]
[1776603995448,44.15,75677.76,0.0,0.4713,0.00012,30.67205]
[1776603998695,44.2,75677.68,0.0,0.47134,0.00012,30.67222]
[1776603998711,44.24,75677.71,0.0,0.47139,0.00012,30.6725]
[1776604004482,44.32,75680.22,0.0,0.47176,0.00012,30.67559]
[1776604008510,44.33,75688.92,0.0,0.47278,0.00012,30.68459]
[1776604013547,44.33,75694.78,0.0,0.47347,0.00012,30.69053]
[1776604018609,44.33,75699.59,0.0,0.47403,0.00012,30.69534]
[1776604025240,44.33,75702.61,0.0,0.47439,0.00012,30.69833]
[1776604029353,44.35,75710.56,0.0,0.47533,0.00012,30.70611]
[1776604034698,44.36,75715.77,0.0,0.47594,0.00012,30.71112]
[1776604039735,44.36,75718.62,0.0,0.47628,0.00012,30.71385]
[1776604045776,44.37,75721.06,0.0,0.47657,0.00012,30.71617]
[1776604050811,44.38,75723.55,0.0,0.47687,0.00012,30.71851]
[1776604055847,44.38,75725.94,0.0,0.47715,0.00012,30.71791]
[1776604057236,44.38,75725.94,0.0,0.47715,0.00012,30.71791]
[1776604057268,44.38,75725.94,0.0,0.47715,0.00012,30.71791]
[1776604062899,44.39,75728.3,0.0,0.47743,0.00012,30.72011]
[1776604068942,44.4,75729.15,0.0,0.47753,0.00012,30.72091]
[1776604073977,44.42,75722.83,0.0,0.47682,0.00012,30.71518]
[1776604079012,44.43,75729.41,0.0,0.47759,0.00012,30.72126]
[1776604083252,44.43,75730.7,0.0,0.47774,0.00012,30.72245]
[1776604083320,44.43,75735.53,0.0,0.47831,0.00012,30.7268]
[1776604086111,44.44,75738.53,0.0,0.47866,0.00012,30.72947]
[1776604086589,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604086938,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087078,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087252,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087303,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087512,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087708,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087782,44.44,75739.91,0.0,0.47882,0.00012,30.7307]
[1776604087795,44.44,75758.73,0.0,0.48101,0.00012,30.74684]
[1776604089401,44.44,75758.73,0.0,0.48101,0.00012,30.74684]
[1776604089550,44.44,75758.73,0.0,0.48101,0.00012,30.74684]
[1776604089627,44.44,75761.24,0.0,0.4813,0.00012,30.74893]
[1776604090097,44.44,75761.24,0.0,0.4813,0.00012,30.74893]
[1776604090560,44.44,75761.24,0.0,0.4813,0.00012,30.74893]
[1776604090650,44.44,75770.53,0.0,0.48238,0.00012,30.75649]
[1776604093115,44.44,75757.26,0.0,0.48084,0.00012,30.74563]
[1776604094121,44.45,75752.64,0.0,0.48031,0.00012,30.74174]
[1776604097527,44.45,75766.66,0.0,0.48194,0.00012,30.75339]
[1776604099615,44.45,75771.13,0.0,0.48246,0.00012,30.75701]
[1776604101173,44.45,75763.29,0.0,0.48155,0.00012,30.75066]
[1776604105200,44.46,75771.45,0.0,0.4825,0.00012,30.75728]
[1776604110398,44.47,75774.31,0.0,0.48284,0.00012,30.75958]
[1776604110495,44.47,75774.11,0.0,0.48282,0.00012,30.75943]
[1776604115766,44.48,75772.67,0.0,0.48266,0.00012,30.75548]
[1776604122320,44.54,75772.62,0.0,0.4827,0.00012,30.75561]
[1776604125577,44.55,75773.06,0.0,0.48276,0.00012,30.75597]
[1776604125719,44.55,75773.06,0.0,0.48276,0.00012,30.75597]
[1776604125846,44.55,75768.24,0.0,0.4822,0.00012,30.75212]
[1776604126516,44.55,75768.24,0.0,0.4822,0.00012,30.75212]
[1776604126566,44.55,75768.24,0.0,0.4822,0.00012,30.75212]
[1776604126600,44.55,75760.13,0.0,0.48126,0.00012,30.74551]
[1776604127738,44.55,75749.49,0.0,0.48003,0.00012,30.73658]
[1776604129369,44.56,75744.31,0.0,0.47944,0.00012,30.73216]
[1776604130377,44.56,75751.96,0.0,0.48032,0.00012,30.73872]
[1776604135412,44.57,75746.98,0.0,0.47975,0.00012,30.73448]
[1776604136968,44.57,75743.49,0.0,0.47935,0.00012,30.73147]
[1776604137808,44.57,75743.72,0.0,0.47937,0.00012,30.73167]
[1776604140447,44.57,75751.41,0.0,0.48027,0.00012,30.73827]
[1776604141859,44.57,75751.41,0.0,0.48027,0.00012,30.73827]
[1776604141920,44.57,75748.59,0.0,0.47994,0.00012,30.73588]
[1776604142461,44.57,75748.59,0.0,0.47994,0.00012,30.73588]
[1776604143122,44.57,75748.59,0.0,0.47994,0.00012,30.73588]
[1776604143467,44.57,75748.41,0.0,0.47992,0.00012,30.73573]
[1776604147879,44.58,75755.3,0.0,0.48072,0.00012,30.74157]
[1776604150227,44.58,75755.99,0.0,0.4808,0.00012,30.74216]
[1776604150521,44.58,75754.75,0.0,0.48066,0.00012,30.74112]
[1776604155551,44.59,75749.21,0.0,0.48003,0.00012,30.73645]
[1776604158573,44.59,75742.33,0.0,0.47923,0.00012,30.73053]
[1776604163608,44.59,75739.49,0.0,0.4789,0.00012,30.72806]
[1776604168643,44.6,75739.82,0.0,0.47895,0.00012,30.72836]
[1776604173678,44.6,75741.01,0.0,0.47908,0.00012,30.72658]
[1776604175695,44.61,75748.79,0.0,0.47999,0.00012,30.73334]
[1776604178712,44.61,75760.36,0.0,0.48134,0.00012,30.74306]
[1776604181274,44.62,75762.54,0.0,0.48159,0.00012,30.74485]
[1776604181345,44.62,75762.54,0.0,0.48159,0.00012,30.74485]
[1776604181831,44.62,75777.46,0.0,0.48332,0.00012,30.75678]
[1776604183749,44.62,75773.57,0.0,0.48287,0.00012,30.75373]
[1776604188782,44.63,75773.46,0.0,0.48286,0.00012,30.75366]
[1776604193818,44.64,75778.87,0.0,0.4835,0.00012,30.75792]
[1776604198851,44.64,75781.97,0.0,0.48386,0.00012,30.76033]
[1776604203890,44.65,75776.57,0.0,0.48324,0.00012,30.75617]
[1776604205153,44.65,75775.65,0.0,0.48314,0.00012,30.75545]
[1776604205194,44.65,75775.65,0.0,0.48314,0.00012,30.75545]
[1776604206918,44.66,75765.42,0.0,0.48196,0.00012,30.74731]
[1776604207923,44.66,75757.88,0.0,0.48108,0.00012,30.74114]
[1776604211944,44.66,75750.4,0.0,0.48022,0.00012,30.73487]
[1776604216980,44.66,75747.63,0.0,0.4799,0.00012,30.73252]
[1776604219885,44.66,75745.46,0.0,0.47965,0.00012,30.73066]
[1776604219986,44.66,75745.46,0.0,0.47965,0.00012,30.73067]
[1776604221008,44.67,75736.89,0.0,0.47866,0.00012,30.7232]
[1776604222015,44.67,75728.44,0.0,0.47769,0.00012,30.71565]
[1776604226045,44.67,75735.19,0.0,0.47847,0.00012,30.7217]
[1776604231973,44.67,75739.66,0.0,0.47899,0.00012,30.72564]
[1776604234942,44.67,75732.07,0.0,0.47811,0.00012,30.71609]
[1776604240238,44.67,75728.98,0.0,0.47775,0.00012,30.71333]
[1776604240285,44.67,75728.98,0.0,0.47775,0.00012,30.71333]
[1776604246187,44.68,75726.67,0.0,0.47749,0.00012,30.71125]
[1776604250819,44.68,75729.64,0.0,0.47783,0.00012,30.71394]
[1776604250869,44.68,75729.25,0.0,0.47779,0.00012,30.71359]
[1776604253236,44.68,75735.88,0.0,0.47856,0.00012,30.71952]
[1776604258669,44.68,75732.44,0.0,0.47816,0.00012,30.71646]
[1776604264313,44.68,75724.54,0.0,0.47725,0.00012,30.70933]
[1776604265154,44.68,75724.54,0.0,0.47725,0.00012,30.70933]
[1776604265320,44.68,75722.43,0.0,0.477,0.00012,30.70739]
[1776604270357,44.68,75717.77,0.0,0.47646,0.00012,30.70308]
[1776604275395,44.69,75722.23,0.0,0.47699,0.00012,30.70724]
[1776604280424,44.69,75728.48,0.0,0.47771,0.00012,30.71294]
[1776604286467,44.69,75729.09,0.0,0.47778,0.00012,30.7135]
[1776604291502,44.69,75729.19,0.0,0.47779,0.00012,30.71075]
[1776604296537,44.69,75729.84,0.0,0.47786,0.00012,30.71134]
[1776604302578,44.69,75727.97,0.0,0.47765,0.00012,30.70965]
[1776604307614,44.69,75729.1,0.0,0.47778,0.00012,30.71067]
[1776604317684,44.69,75729.24,0.0,0.47779,0.00012,30.71079]
[1776604324407,44.69,75729.89,0.0,0.47787,0.00012,30.71138]
[1776604325972,44.69,75729.89,0.0,0.47787,0.00012,30.71138]
[1776604326942,44.69,75729.75,0.0,0.47785,0.00012,30.71125]
[1776604326964,44.69,75703.27,0.0,0.47479,0.00012,30.6865]
[1776604328354,44.69,75703.27,0.0,0.47479,0.00012,30.6865]
[1776604329017,44.69,75698.66,0.0,0.47426,0.00012,30.68201]
[1776604333602,44.7,75701.95,0.0,0.47464,0.00012,30.68525]
[1776604334056,44.7,75701.68,0.0,0.47461,0.00012,30.68499]
[1776604338039,44.7,75710.19,0.0,0.4756,0.00012,30.6932]
[1776604343063,44.71,75711.24,0.0,0.47573,0.00012,30.69421]
[1776604348128,44.71,75708.7,0.0,0.47544,0.00012,30.69182]
[1776604353136,44.72,75704.59,0.0,0.47496,0.00012,30.68506]
[1776604358160,44.72,75701.95,0.0,0.47467,0.00012,30.68254]
[1776604362052,44.73,75691.54,0.0,0.47347,0.00012,30.67232]
[1776604363117,44.73,75683.69,0.0,0.47256,0.00012,30.66442]
[1776604368156,44.73,75686.67,0.0,0.47291,0.00012,30.66747]
[1776604373172,44.74,75688.64,0.0,0.47315,0.00012,30.66949]
[1776604378320,44.75,75692.68,0.0,0.47362,0.00012,30.67358]
[1776604383386,44.76,75693.91,0.0,0.47377,0.00012,30.67483]
[1776604387110,44.76,75700.49,0.0,0.47454,0.00012,30.68132]
[1776604392164,44.77,75702.62,0.0,0.47479,0.00012,30.68341]
[1776604394188,44.77,75712.22,0.0,0.4759,0.00012,30.6926]
[1776604399233,44.78,75715.57,0.0,0.47629,0.00012,30.69576]
[1776604404293,44.78,75717.27,0.0,0.47649,0.00012,30.69736]
[1776604408807,44.78,75719.49,0.0,0.47675,0.00012,30.69943]
[1776604408906,44.78,75719.49,0.0,0.47675,0.00012,30.69943]
[1776604408912,44.78,75719.49,0.0,0.47675,0.00012,30.69943]
[1776604409072,44.78,75719.49,0.0,0.47675,0.00012,30.69943]
[1776604409084,44.78,75719.95,0.0,0.4768,0.00012,30.69986]
[1776604409743,44.78,75731.18,0.0,0.4781,0.00012,30.71006]
[1776604410952,44.78,75731.18,0.0,0.4781,0.00012,30.71006]
[1776604410953,44.78,75729.63,0.0,0.47792,0.00012,30.70867]
[1776604416391,44.78,75724.0,0.0,0.47727,0.00012,30.70074]
[1776604418062,44.78,75724.0,0.0,0.47727,0.00012,30.70074]
[1776604418131,44.78,75724.0,0.0,0.47727,0.00012,30.70074]
[1776604418084,44.78,75723.41,0.0,0.4772,0.00012,30.70021]
[1776604424920,44.79,75723.16,0.0,0.47717,0.00012,30.69998]
[1776604424973,44.79,75727.21,0.0,0.47764,0.00012,30.70367]
[1776604428483,44.79,75733.74,0.0,0.47839,0.00012,30.70952]
[1776604429885,44.79,75740.75,0.0,0.4792,0.00012,30.71568]
[1776604434517,44.79,75733.62,0.0,0.47838,0.00012,30.70941]
[1776604439532,44.79,75728.2,0.0,0.47775,0.00012,30.70456]
[1776604439804,44.79,75727.36,0.0,0.47766,0.00012,30.7038]
[1776604441566,44.79,75715.17,0.0,0.47625,0.00012,30.6926]
[1776604442573,44.79,75713.71,0.0,0.47609,0.00012,30.69124]
[1776604448264,44.8,75725.78,0.0,0.47748,0.00012,30.70241]
[1776604448615,44.8,75728.65,0.0,0.47781,0.00012,30.705]
[1776604450025,44.8,75735.27,0.0,0.47858,0.00012,30.7109]
[1776604451459,44.8,75740.23,0.0,0.47915,0.00012,30.71525]
[1776604451754,44.8,75733.29,0.0,0.47835,0.00012,30.70915]
[1776604455604,44.8,75731.04,0.0,0.47809,0.00012,30.70714]
[1776604455664,44.8,75732.4,0.0,0.47825,0.00012,30.70836]
[1776604460096,44.79,75741.3,0.0,0.47927,0.00012,30.71618]
[1776604465734,44.8,75740.65,0.0,0.4792,0.00012,30.71562]
[1776604470768,44.8,75735.48,0.0,0.4786,0.00012,30.71109]
[1776604472784,44.8,75729.19,0.0,0.47787,0.00012,30.70266]
[1776604477818,44.8,75728.77,0.0,0.47783,0.00012,30.70229]
[1776604480237,44.8,75743.95,0.0,0.47958,0.00012,30.71565]
[1776604482204,44.8,75747.63,0.0,0.48,0.00012,30.7188]
[1776604487887,44.8,75742.29,0.0,0.47939,0.00012,30.71423]
[1776604493194,44.8,75741.39,0.0,0.47929,0.00012,30.71345]
[1776604493296,44.8,75748.48,0.0,0.4801,0.00012,30.71954]
[1776604495943,44.81,75763.44,0.0,0.48183,0.00012,30.73196]
[1776604500979,44.81,75765.85,0.0,0.48211,0.00012,30.73393]
[1776604506014,44.82,75763.15,0.0,0.48181,0.00012,30.73176]
[1776604512056,44.82,75765.17,0.0,0.48205,0.00012,30.73341]
[1776604517090,44.83,75764.63,0.0,0.48199,0.00012,30.73299]
[1776604519106,44.83,75751.17,0.0,0.48044,0.00012,30.7219]
[1776604520113,44.83,75750.75,0.0,0.48039,0.00012,30.72156]
[1776604525308,44.84,75753.09,0.0,0.48067,0.00012,30.72354]
[1776604532198,44.85,75744.18,0.0,0.47964,0.00012,30.71317]
[1776604537233,44.85,75742.01,0.0,0.47939,0.00012,30.7113]
[1776604542268,44.85,75742.2,0.0,0.47941,0.00012,30.71147]
[1776604546296,44.85,75752.63,0.0,0.48062,0.00012,30.72035]
[1776604549687,44.85,75756.52,0.0,0.48107,0.00012,30.72359]
[1776604550324,44.85,75757.01,0.0,0.48112,0.00012,30.724]
[1776604551436,44.85,75758.67,0.0,0.48132,0.00012,30.72537]
[1776604551454,44.85,75758.67,0.0,0.48132,0.00012,30.72537]
[1776604551543,44.85,75758.94,0.0,0.48135,0.00012,30.72559]
[1776604555553,44.85,75758.94,0.0,0.48135,0.00012,30.72559]
[1776604555621,44.85,75758.94,0.0,0.48135,0.00012,30.72559]
[1776604556369,44.85,75758.94,0.0,0.48135,0.00012,30.7256]
[1776604557517,44.85,75758.94,0.0,0.48135,0.00012,30.7256]
[1776604557772,44.85,75758.94,0.0,0.48135,0.00012,30.7256]
[1776604557855,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604558592,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604558664,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604558733,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604558755,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604558939,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604559000,44.86,75758.79,0.0,0.48133,0.00012,30.72548]
[1776604559041,44.86,75757.07,0.0,0.48114,0.00012,30.72407]
[1776604559451,44.86,75757.07,0.0,0.48114,0.00012,30.72407]
[1776604559615,44.86,75757.07,0.0,0.48114,0.00012,30.72407]
[1776604559707,44.86,75769.77,0.0,0.4826,0.00012,30.73435]
[1776604560803,44.86,75769.77,0.0,0.4826,0.00012,30.73435]
[1776604560832,44.86,75769.77,0.0,0.4826,0.00012,30.73435]
[1776604560930,44.86,75770.23,0.0,0.48265,0.00012,30.73472]
[1776604565688,44.86,75765.05,0.0,0.48206,0.00012,30.73059]
[1776604566351,44.87,75766.0,0.0,0.48217,0.00012,30.73136]
[1776604571764,44.87,75765.75,0.0,0.48215,0.00012,30.73118]
[1776604576770,44.88,75767.55,0.0,0.48236,0.00012,30.73264]
[1776604581947,44.89,75768.51,0.0,0.48248,0.00012,30.73343]
[1776604586978,44.89,75768.87,0.0,0.48252,0.00012,30.73373]
[1776604592058,44.9,75767.59,0.0,0.48238,0.00012,30.72989]
[1776604597094,44.9,75765.06,0.0,0.48209,0.00012,30.72788]
[1776604600770,44.91,75770.37,0.0,0.48271,0.00012,30.73213]
[1776604600809,44.91,75770.37,0.0,0.48271,0.00012,30.73213]
[1776604606723,44.92,75775.52,0.0,0.4833,0.00012,30.73619]
[1776604611025,44.92,75783.96,0.0,0.48428,0.00012,30.74266]
[1776604612541,44.92,75789.45,0.0,0.48491,0.00012,30.74677]
[1776604612726,44.92,75789.45,0.0,0.48491,0.00012,30.74677]
[1776604612752,44.92,75789.45,0.0,0.48491,0.00012,30.74677]
[1776604612853,44.92,75797.55,0.0,0.48584,0.00012,30.7527]
[1776604614423,44.92,75797.55,0.0,0.48584,0.00012,30.7527]
[1776604614780,44.92,75798.15,0.0,0.48591,0.00012,30.75313]
[1776604615842,44.92,75798.15,0.0,0.48591,0.00012,30.75313]
[1776604615943,44.92,75798.15,0.0,0.48591,0.00012,30.75313]
[1776604615993,44.92,75798.15,0.0,0.48591,0.00012,30.75313]
[1776604616342,44.92,75798.15,0.0,0.48591,0.00012,30.75313]
[1776604616365,44.92,75802.93,0.0,0.48646,0.00012,30.75654]
[1776604617801,44.92,75810.81,0.0,0.48737,0.00012,30.76203]
[1776604622845,44.92,75816.74,0.0,0.48805,0.00012,30.76606]
[1776604624860,44.92,75823.05,0.0,0.48878,0.00012,30.77025]
[1776604629895,44.93,75824.09,0.0,0.4889,0.00012,30.77093]
[1776604632824,44.93,75820.11,0.0,0.48844,0.00012,30.76831]
[1776604632833,44.93,75820.11,0.0,0.48844,0.00012,30.76831]
[1776604633454,44.93,75819.61,0.0,0.48838,0.00012,30.76798]
[1776604634798,44.93,75819.32,0.0,0.48835,0.00012,30.76779]
[1776604634809,44.93,75819.32,0.0,0.48835,0.00012,30.76779]
[1776604638223,44.93,75813.48,0.0,0.48768,0.00012,30.76386]
[1776604638254,44.93,75813.48,0.0,0.48768,0.00012,30.76386]
[1776604638310,44.93,75813.04,0.0,0.48763,0.00012,30.76356]
[1776604638811,44.93,75813.04,0.0,0.48763,0.00012,30.76356]
[1776604638961,44.93,75813.04,0.0,0.48763,0.00012,30.76356]
[1776604640859,44.93,75809.5,0.0,0.48722,0.00012,30.76113]
[1776604640881,44.93,75809.5,0.0,0.48722,0.00012,30.76113]
[1776604640886,44.93,75809.5,0.0,0.48722,0.00012,30.76113]
[1776604643258,44.93,75802.21,0.0,0.48638,0.00012,30.75603]
[1776604649008,44.92,75805.98,0.0,0.48682,0.00012,30.75869]
[1776604651039,44.92,75806.94,0.0,0.48693,0.00012,30.75935]
[1776604651089,44.92,75807.45,0.0,0.48698,0.00012,30.75688]
[1776604653118,44.92,75807.45,0.0,0.48698,0.00012,30.75688]
[1776604653220,44.92,75807.42,0.0,0.48698,0.00012,30.75685]
[1776604657115,44.92,75812.1,0.0,0.48752,0.00012,30.76008]
[1776604657182,44.92,75813.38,0.0,0.48766,0.00012,30.76095]
[1776604659103,44.92,75819.9,0.0,0.48841,0.00012,30.76534]
[1776604661518,44.92,75834.41,0.0,0.49008,0.00012,30.7747]
[1776604662127,44.93,75834.41,0.0,0.49008,0.00012,30.7747]
[1776604663132,44.93,75841.27,0.0,0.49087,0.00012,30.77894]
[1776604668166,44.93,75842.87,0.0,0.49106,0.00012,30.77991]
[1776604673200,44.93,75846.01,0.0,0.49142,0.00012,30.7818]
[1776604677672,44.94,75844.7,0.0,0.49128,0.00012,30.78102]
[1776604678510,44.94,75843.33,0.0,0.49112,0.00012,30.7802]
[1776604683537,44.94,75843.97,0.0,0.4912,0.00011,30.78059]
[1776604685822,44.95,75850.18,0.0,0.49191,0.00011,30.78428]
[1776604685952,44.95,75850.18,0.0,0.49191,0.00011,30.78428]
[1776604686306,44.95,75850.18,0.0,0.49191,0.00011,30.78428]
[1776604687018,44.95,75850.18,0.0,0.49191,0.00011,30.78428]
[1776604687310,44.95,75863.59,0.0,0.49345,0.00011,30.79191]
[1776604688316,44.95,75863.19,0.0,0.49341,0.00011,30.79169]
[1776604689479,44.95,75863.19,0.0,0.49341,0.00011,30.79169]
[1776604689502,44.95,75862.11,0.0,0.49328,0.00011,30.79109]
[1776604691039,44.95,75862.11,0.0,0.49328,0.00011,30.79109]
[1776604691057,44.95,75862.11,0.0,0.49328,0.00011,30.79109]
[1776604691338,44.95,75861.22,0.0,0.49318,0.00011,30.79059]
[1776604694793,44.95,75866.72,0.0,0.49382,0.00011,30.79362]
[1776604695555,44.95,75880.58,0.0,0.49541,0.00011,30.80091]
[1776604696161,44.95,75880.58,0.0,0.49541,0.00011,30.80091]
[1776604696229,44.95,75880.58,0.0,0.49541,0.00011,30.80091]
[1776604696375,44.95,75880.58,0.0,0.49541,0.00011,30.80091]
[1776604697384,44.95,75888.42,0.0,0.49631,0.00011,30.80481]
[1776604697826,44.95,75888.42,0.0,0.49631,0.00011,30.80481]
[1776604697974,44.95,75888.42,0.0,0.49631,0.00011,30.80481]
[1776604698386,44.95,75889.69,0.0,0.49646,0.00011,30.80543]
[1776604703420,44.95,75889.9,0.0,0.49648,0.00011,30.80553]
[1776604708465,44.95,75895.02,0.0,0.49707,0.00011,30.80798]
[1776604708591,44.95,75895.02,0.0,0.49707,0.00011,30.80798]
[1776604708535,44.95,75894.7,0.0,0.49703,0.00011,30.80783]
[1776604710470,44.95,75886.75,0.0,0.49612,0.00011,30.80399]
[1776604714498,44.95,75881.9,0.0,0.49556,0.00011,30.79874]
[1776604716512,44.95,75889.21,0.0,0.4964,0.00011,30.80237]
[1776604717519,44.95,75897.8,0.0,0.49738,0.00011,30.80645]
[1776604718258,44.95,75897.8,0.0,0.49738,0.00011,30.80645]
[1776604718526,44.95,75898.85,0.0,0.4975,0.00011,30.80693]
[1776604722557,44.95,75905.62,0.0,0.49828,0.00011,30.81]
[1776604727589,44.95,75907.14,0.0,0.49846,0.00011,30.81067]
[1776604732628,44.96,75907.31,0.0,0.49848,0.00011,30.81074]
[1776604735378,44.96,75907.79,0.0,0.49854,0.00011,30.81096]
[1776604735597,44.96,75909.64,0.0,0.49875,0.00011,30.81176]
[1776604736546,44.96,75909.64,0.0,0.49875,0.00011,30.81176]
[1776604735925,44.96,75900.75,0.0,0.49773,0.00011,30.80781]
[1776604737032,44.96,75900.75,0.0,0.49773,0.00011,30.80781]
[1776604737133,44.96,75899.56,0.0,0.49759,0.00011,30.80726]
[1776604740557,44.96,75900.9,0.0,0.49775,0.00011,30.80788]
[1776604740571,44.96,75900.9,0.0,0.49775,0.00011,30.80788]
[1776604740697,44.96,75898.39,0.0,0.49746,0.00011,30.80672]
[1776604742083,44.96,75890.98,0.0,0.49661,0.00011,30.80323]
[1776604742744,44.96,75874.89,0.0,0.49476,0.00011,30.79515]
[1776604744721,44.96,75879.11,0.0,0.49524,0.00011,30.79733]
[1776604745727,44.96,75896.18,0.0,0.4972,0.00011,30.80569]
[1776604746870,44.96,75896.18,0.0,0.4972,0.00011,30.80569]
[1776604746943,44.96,75898.88,0.0,0.49751,0.00011,30.80695]
[1776604750410,44.96,75902.59,0.0,0.49794,0.00011,30.80864]
[1776604750521,44.96,75902.59,0.0,0.49794,0.00011,30.80864]
[1776604750578,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604750699,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604750986,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751077,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751229,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751329,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751424,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751531,44.96,75918.87,0.0,0.49981,0.00011,30.81566]
[1776604751621,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604751670,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604751816,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604751922,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604751986,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604752038,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604752066,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604752448,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604752511,44.96,75959.59,0.0,0.50449,0.00011,30.83024]
[1776604752550,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604752965,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604752989,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753247,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753270,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753351,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753407,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753494,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753546,44.97,75965.4,0.0,0.50516,0.00011,30.83197]
[1776604753582,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604753752,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604753880,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754033,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754162,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754316,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754433,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754495,44.97,75965.47,0.0,0.50516,0.00011,30.83199]
[1776604754534,44.97,75945.73,0.0,0.5029,0.00011,30.82575]
[1776604755747,44.97,75945.73,0.0,0.5029,0.00011,30.82575]
[1776604755880,44.97,75945.73,0.0,0.5029,0.00011,30.82575]
[1776604756161,44.97,75945.73,0.0,0.5029,0.00011,30.82575]
[1776604756288,44.97,75945.73,0.0,0.5029,0.00011,30.82575]
[1776604756367,44.97,75952.29,0.0,0.50365,0.00011,30.82794]
[1776604757811,44.97,75966.97,0.0,0.50534,0.00011,30.83243]
[1776604758818,44.97,75967.74,0.0,0.50542,0.00011,30.83265]
[1776604759824,44.97,75980.98,0.0,0.50694,0.00011,30.8362]
[1776604760831,44.97,75981.51,0.0,0.507,0.00011,30.83633]
[1776604762957,44.97,75982.44,0.0,0.50711,0.00011,30.83656]
[1776604763004,44.97,75982.44,0.0,0.50711,0.00011,30.83656]
[1776604763068,44.97,75980.54,0.0,0.50689,0.00011,30.83609]
[1776604763890,44.97,75980.54,0.0,0.50689,0.00011,30.83609]
[1776604767308,44.97,75975.08,0.0,0.50627,0.00011,30.83467]
[1776604768240,44.97,75973.69,0.0,0.50611,0.00011,30.8343]
[1776604768261,44.97,75973.69,0.0,0.50611,0.00011,30.8343]
[1776604768315,44.97,75972.86,0.0,0.50601,0.00011,30.83407]
[1776604770436,44.97,75976.49,0.0,0.50643,0.00011,30.83504]
[1776604770501,44.97,75976.49,0.0,0.50643,0.00011,30.83504]
[1776604770677,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604770829,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604770964,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604771100,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604771332,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604771415,44.97,75986.05,0.0,0.50753,0.00011,30.83744]
[1776604771597,44.97,76039.54,0.0,0.51366,0.00011,30.84371]
[1776604771732,44.97,76039.54,0.0,0.51366,0.00011,30.84371]
[1776604772020,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604773630,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604772974,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604773780,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604774512,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604774604,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604774649,44.97,76056.65,0.0,0.51562,0.00011,30.84509]
[1776604774644,44.98,76048.32,0.0,0.51467,0.00011,30.84451]
[1776604774900,44.98,76048.32,0.0,0.51467,0.00011,30.84451]
[1776604775000,44.98,76048.32,0.0,0.51467,0.00011,30.84451]
[1776604775061,44.98,76044.27,0.0,0.5142,0.00011,30.84417]
[1776604777549,44.98,76043.82,0.0,0.51415,0.00011,30.84413]
[1776604777629,44.98,76043.82,0.0,0.51415,0.00011,30.84413]
[1776604777622,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778198,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778325,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778359,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778480,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778549,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778574,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778640,44.98,76049.61,0.0,0.51481,0.00011,30.84461]
[1776604778592,44.98,76054.66,0.0,0.51539,0.00011,30.84496]
[1776604779015,44.98,76054.66,0.0,0.51539,0.00011,30.84496]
[1776604782400,44.98,76044.91,0.0,0.51427,0.00011,30.84422]
[1776604785940,44.98,76043.72,0.0,0.51414,0.00011,30.84412]
[1776604786097,44.98,76043.72,0.0,0.51414,0.00011,30.84412]
[1776604786228,44.98,76043.72,0.0,0.51414,0.00011,30.84412]
[1776604786525,44.98,76043.72,0.0,0.51414,0.00011,30.84412]
[1776604786565,44.98,76062.99,0.0,0.51635,0.00011,30.84541]
[1776604787748,44.98,76062.99,0.0,0.51635,0.00011,30.84541]
[1776604787824,44.98,76062.99,0.0,0.51635,0.00011,30.84541]
[1776604788080,44.98,76074.44,0.0,0.51766,0.00011,30.84572]
[1776604789614,44.98,76086.92,0.0,0.51909,0.00011,30.84569]
[1776604790293,44.98,76086.92,0.0,0.51909,0.00011,30.84569]
[1776604792470,44.98,76068.82,0.0,0.51701,0.00011,30.84561]
[1776604793117,44.98,76068.82,0.0,0.51701,0.00011,30.84561]
[1776604794123,44.98,76054.83,0.0,0.51541,0.00011,30.84497]
[1776604796883,44.99,76056.41,0.0,0.51559,0.00011,30.84507]
[1776604796895,44.99,76056.41,0.0,0.51559,0.00011,30.84507]
[1776604797169,44.99,76056.87,0.0,0.51565,0.00011,30.8451]
[1776604798151,44.99,76049.68,0.0,0.51482,0.00011,30.84461]
[1776604802276,44.99,76048.38,0.0,0.51467,0.00011,30.84451]
[1776604802361,44.99,76048.38,0.0,0.51467,0.00011,30.84451]
[1776604802373,44.99,76048.46,0.0,0.51468,0.00011,30.84452]
[1776604803862,44.99,76048.46,0.0,0.51468,0.00011,30.84452]
[1776604803897,44.99,76048.46,0.0,0.51468,0.00011,30.84452]
[1776604804194,44.99,76048.1,0.0,0.51464,0.00011,30.84449]
[1776604809229,44.98,76048.34,0.0,0.51467,0.00011,30.84451]
[1776604810487,44.98,76048.34,0.0,0.51467,0.00011,30.84451]
[1776604810619,44.98,76048.34,0.0,0.51467,0.00011,30.84451]
[1776604810713,44.98,76033.06,0.0,0.51292,0.00011,30.843]
[1776604811042,44.98,76033.06,0.0,0.51292,0.00011,30.843]
[1776604811224,44.98,76033.06,0.0,0.51292,0.00011,30.843]
[1776604811304,44.98,76033.06,0.0,0.51292,0.00011,30.843]
[1776604811648,44.98,76033.06,0.0,0.51292,0.00011,30.843]
[1776604811706,44.98,76018.17,0.0,0.51121,0.00011,30.84095]
[1776604812616,44.98,76004.47,0.0,0.50964,0.00011,30.83856]
[1776604813053,44.98,76004.47,0.0,0.50964,0.00011,30.83856]
[1776604813319,44.98,76004.47,0.0,0.50964,0.00011,30.83856]
[1776604813358,44.98,76004.47,0.0,0.50964,0.00011,30.83856]
[1776604813507,44.98,76004.47,0.0,0.50964,0.00011,30.83856]
[1776604813568,44.98,75999.84,0.0,0.50911,0.00011,30.83765]
[1776604813932,44.98,75999.84,0.0,0.50911,0.00011,30.83765]
[1776604814244,44.98,75999.84,0.0,0.50911,0.00011,30.83765]
[1776604815274,44.98,75999.25,0.0,0.50904,0.00011,30.83753]
[1776604815512,44.98,75999.25,0.0,0.50904,0.00011,30.83753]
[1776604815659,44.98,75999.25,0.0,0.50904,0.00011,30.83753]
[1776604815693,44.98,75999.25,0.0,0.50904,0.00011,30.83753]
[1776604815550,44.98,75978.07,0.0,0.50661,0.00011,30.83262]
[1776604816532,44.98,75978.07,0.0,0.50661,0.00011,30.83262]
[1776604816623,44.98,75978.07,0.0,0.50661,0.00011,30.83262]
[1776604816711,44.98,75978.07,0.0,0.50661,0.00011,30.83262]
[1776604816716,44.98,75971.28,0.0,0.50583,0.00011,30.8308]
[1776604817289,44.98,75971.8,0.0,0.50589,0.00011,30.83095]
[1776604818299,44.98,75958.91,0.0,0.50441,0.00011,30.82719]
[1776604819416,44.98,75958.91,0.0,0.50441,0.00011,30.82719]
[1776604819476,44.98,75960.89,0.0,0.50464,0.00011,30.8278]
[1776604821367,44.98,75960.89,0.0,0.50464,0.00011,30.8278]
[1776604821639,44.98,75977.43,0.0,0.50654,0.00011,30.83245]
[1776604822687,44.98,75986.5,0.0,0.50758,0.00011,30.83471]
[1776604824183,44.98,75986.5,0.0,0.50758,0.00011,30.83471]
[1776604824232,44.98,75986.5,0.0,0.50758,0.00011,30.83471]
[1776604824344,44.98,75988.39,0.0,0.5078,0.00011,30.83516]
[1776604828613,44.99,75970.52,0.0,0.50575,0.00011,30.83059]
[1776604830386,44.98,75965.83,0.0,0.50521,0.00011,30.82926]
[1776604832639,44.98,75957.13,0.0,0.50421,0.00011,30.82381]
[1776604834452,44.98,75957.13,0.0,0.50421,0.00011,30.82381]
[1776604834510,44.98,75957.13,0.0,0.50421,0.00011,30.82381]
[1776604834563,44.98,75957.13,0.0,0.50421,0.00011,30.82381]
[1776604834605,44.98,75953.51,0.0,0.50379,0.00011,30.82266]
[1776604836395,44.98,75953.51,0.0,0.50379,0.00011,30.82266]
[1776604836433,44.98,75964.85,0.0,0.50509,0.00011,30.82614]
[1776604838438,44.98,75967.16,0.0,0.50536,0.00011,30.82681]
[1776604839710,44.98,75975.44,0.0,0.50631,0.00011,30.8291]
[1776604840494,44.98,75975.44,0.0,0.50631,0.00011,30.8291]
[1776604840557,44.98,75976.26,0.0,0.5064,0.00011,30.82931]
[1776604841758,44.98,75976.26,0.0,0.5064,0.00011,30.82931]
[1776604842469,44.98,75974.01,0.0,0.50615,0.00011,30.82872]
[1776604843481,44.98,75955.34,0.0,0.504,0.00011,30.82325]
[1776604844479,44.98,75939.11,0.0,0.50214,0.00011,30.81777]
[1776604845486,44.98,75947.42,0.0,0.50309,0.00011,30.82066]
[1776604847706,44.98,75965.17,0.0,0.50513,0.00011,30.82624]
[1776604849542,44.98,75969.21,0.0,0.50559,0.00011,30.82739]
[1776604849980,44.98,75969.21,0.0,0.50559,0.00011,30.82739]
[1776604850523,44.98,75969.21,0.0,0.50559,0.00011,30.82739]
[1776604851529,44.98,75976.15,0.0,0.50639,0.00011,30.82929]
[1776604852589,44.98,75976.15,0.0,0.50639,0.00011,30.82929]
[1776604852619,44.98,75964.15,0.0,0.50501,0.00011,30.82594]
[1776604854634,44.98,75964.15,0.0,0.50501,0.00011,30.82594]
[1776604854817,44.98,75963.46,0.0,0.50493,0.00011,30.82573]
[1776604856563,44.98,75985.33,0.0,0.50744,0.00011,30.8316]
[1776604856850,44.98,75985.33,0.0,0.50744,0.00011,30.8316]
[1776604857571,44.98,75988.8,0.0,0.50784,0.00011,30.83242]
[1776604861598,44.99,76008.78,0.0,0.51013,0.00011,30.83653]
[1776604862718,44.99,76024.5,0.0,0.51194,0.00011,30.83905]
[1776604862832,44.99,76024.5,0.0,0.51194,0.00011,30.83905]
[1776604862928,44.99,76024.5,0.0,0.51194,0.00011,30.83905]
[1776604863612,44.99,76024.5,0.0,0.51194,0.00011,30.83905]
[1776604864620,44.99,76032.53,0.0,0.51286,0.00011,30.8401]
[1776604865628,44.99,76048.66,0.0,0.5147,0.00011,30.8417]
[1776604865867,44.99,76048.66,0.0,0.5147,0.00011,30.8417]
[1776604865915,44.99,76048.66,0.0,0.5147,0.00011,30.8417]
[1776604866634,44.99,76051.44,0.0,0.51502,0.00011,30.84191]
[1776604868985,44.99,76052.06,0.0,0.51509,0.00011,30.84195]
[1776604869655,44.99,76059.23,0.0,0.51592,0.00011,30.84239]
[1776604874715,45.0,76059.87,0.0,0.51599,0.00011,30.84242]
[1776604875766,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877391,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877548,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877598,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877611,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877663,45.0,76087.39,0.0,0.51914,0.00011,30.84285]
[1776604877728,45.0,76093.56,0.0,0.51984,0.00011,30.84268]
[1776604877987,45.0,76093.56,0.0,0.51984,0.00011,30.84268]
[1776604878426,45.0,76093.56,0.0,0.51984,0.00011,30.84268]
[1776604878676,45.0,76093.56,0.0,0.51984,0.00011,30.84268]
[1776604878734,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604878963,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604879085,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604879176,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604879459,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604879665,45.0,76114.31,0.0,0.52222,0.00011,30.8414]
[1776604879771,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604879959,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880101,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880159,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880210,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880409,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880457,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880626,45.0,76175.18,0.0,0.52917,0.00011,30.83135]
[1776604880981,45.0,76174.9,0.0,0.52914,0.00011,30.83141]
[1776604881204,45.0,76174.9,0.0,0.52914,0.00011,30.83141]
[1776604881517,45.0,76174.9,0.0,0.52914,0.00011,30.83141]
[1776604881745,45.0,76180.18,0.0,0.52974,0.00011,30.8301]
[1776604882754,45.01,76175.03,0.0,0.52915,0.00011,30.83138]
[1776604883300,45.01,76175.03,0.0,0.52915,0.00011,30.83138]
[1776604883762,45.01,76186.0,0.0,0.5304,0.00011,30.82858]
[1776604885030,45.01,76182.23,0.0,0.52997,0.00011,30.82958]
[1776604885280,45.01,76182.23,0.0,0.52997,0.00011,30.82958]
[1776604886788,45.01,76217.04,0.0,0.53394,0.00011,30.819]
[1776604887041,45.01,76217.04,0.0,0.53394,0.00011,30.819]
[1776604887323,45.01,76217.04,0.0,0.53394,0.00011,30.819]
[1776604887507,45.01,76217.04,0.0,0.53394,0.00011,30.819]
[1776604887789,45.01,76210.83,0.0,0.53323,0.00011,30.82112]
[1776604888612,45.01,76210.83,0.0,0.53323,0.00011,30.82112]
[1776604888813,45.01,76210.83,0.0,0.53323,0.00011,30.82112]
[1776604889804,45.01,76205.45,0.0,0.53262,0.00011,30.82287]
[1776604891477,45.01,76210.72,0.0,0.53322,0.00011,30.82115]
[1776604892032,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892054,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892126,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892206,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892326,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892329,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892414,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892652,45.01,76210.72,0.0,0.53322,0.00011,30.81831]
[1776604892835,45.01,76214.52,0.0,0.53365,0.00011,30.81704]
[1776604893244,45.01,76214.52,0.0,0.53365,0.00011,30.81704]
[1776604893827,45.01,76229.49,0.0,0.53536,0.00011,30.81164]
[1776604894841,45.01,76230.54,0.0,0.53548,0.00011,30.81125]
[1776604895966,45.02,76232.76,0.0,0.53573,0.00011,30.8104]
[1776604897855,45.02,76208.1,0.0,0.53292,0.00011,30.81919]
[1776604899083,45.02,76208.1,0.0,0.53292,0.00011,30.81919]
[1776604899245,45.02,76208.1,0.0,0.53292,0.00011,30.81919]
[1776604899488,45.02,76208.1,0.0,0.53292,0.00011,30.81919]
[1776604899553,45.02,76202.5,0.0,0.53228,0.00011,30.82097]
[1776604900878,45.02,76167.29,0.0,0.52827,0.00011,30.83036]
[1776604901890,45.02,76166.13,0.0,0.52813,0.00011,30.83062]
[1776604903532,45.02,76166.13,0.0,0.52813,0.00011,30.83062]
[1776604903906,45.02,76165.47,0.0,0.52806,0.00011,30.83076]
[1776604904268,45.02,76165.47,0.0,0.52806,0.00011,30.83076]
[1776604904368,45.02,76150.99,0.0,0.52641,0.00011,30.83365]
[1776604906133,45.02,76150.99,0.0,0.52641,0.00011,30.83365]
[1776604906136,45.02,76145.97,0.0,0.52583,0.00011,30.83452]
[1776604907069,45.02,76145.97,0.0,0.52583,0.00011,30.83452]
[1776604907747,45.02,76145.97,0.0,0.52583,0.00011,30.83452]
[1776604908933,45.03,76155.69,0.0,0.52694,0.00011,30.83277]
[1776604909941,45.03,76151.48,0.0,0.52646,0.00011,30.83356]
[1776604910949,45.03,76159.74,0.0,0.5274,0.00011,30.83197]
[1776604913492,45.03,76162.61,0.0,0.52773,0.00011,30.83138]
[1776604913695,45.03,76162.61,0.0,0.52773,0.00011,30.83138]
[1776604913769,45.03,76154.68,0.0,0.52682,0.00011,30.83297]
[1776604914513,45.03,76154.68,0.0,0.52682,0.00011,30.83297]
[1776604914586,45.03,76146.36,0.0,0.52587,0.00011,30.83446]
[1776604916996,45.04,76132.98,0.0,0.52435,0.00011,30.8365]
[1776604918069,45.04,76132.98,0.0,0.52435,0.00011,30.8365]
[1776604918132,45.04,76132.98,0.0,0.52435,0.00011,30.8365]
[1776604918625,45.04,76132.98,0.0,0.52435,0.00011,30.8365]
[1776604918827,45.04,76131.84,0.0,0.52422,0.00011,30.83665]
[1776604918906,45.04,76131.84,0.0,0.52422,0.00011,30.83665]
[1776604919139,45.04,76131.84,0.0,0.52422,0.00011,30.83665]
[1776604919208,45.04,76131.84,0.0,0.52422,0.00011,30.83665]
[1776604919296,45.04,76131.84,0.0,0.52422,0.00011,30.83665]
[1776604919373,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920208,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920294,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920334,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920534,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920729,45.04,76153.45,0.0,0.52668,0.00011,30.83321]
[1776604920822,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604920977,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921039,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921170,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921232,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921364,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921546,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921645,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921679,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921775,45.04,76166.98,0.0,0.52823,0.00011,30.83045]
[1776604921812,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604921962,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604922062,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604922438,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604922472,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604922835,45.04,76192.84,0.0,0.53117,0.00011,30.82389]
[1776604922573,45.04,76207.56,0.0,0.53285,0.00011,30.81941]
[1776604923473,45.04,76219.93,0.0,0.53426,0.00011,30.81521]
[1776604924893,45.04,76219.93,0.0,0.53426,0.00011,30.81521]
[1776604924055,45.04,76219.79,0.0,0.53424,0.00011,30.81526]
[1776604924907,45.04,76219.79,0.0,0.53424,0.00011,30.81526]
[1776604924994,45.04,76219.79,0.0,0.53424,0.00011,30.81526]
[1776604925089,45.04,76219.79,0.0,0.53424,0.00011,30.81526]
[1776604925148,45.04,76220.3,0.0,0.5343,0.00011,30.81509]
[1776604927749,45.04,76220.3,0.0,0.5343,0.00011,30.81509]
[1776604927757,45.04,76220.3,0.0,0.5343,0.00011,30.81509]
[1776604927774,45.04,76204.1,0.0,0.53246,0.00011,30.82052]
[1776604927936,45.04,76204.1,0.0,0.53246,0.00011,30.82052]
[1776604927953,45.04,76204.1,0.0,0.53246,0.00011,30.82052]
[1776604927997,45.04,76204.1,0.0,0.53246,0.00011,30.82052]
[1776604928101,45.04,76184.55,0.0,0.53023,0.00011,30.82618]
[1776604929113,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930330,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930485,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930627,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930646,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930811,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930840,45.04,76174.24,0.0,0.52905,0.00011,30.82878]
[1776604930699,45.04,76178.33,0.0,0.52952,0.00011,30.82779]
[1776604931527,45.04,76178.33,0.0,0.52952,0.00011,30.82779]
[1776604931569,45.04,76209.4,0.0,0.53306,0.00011,30.81882]
[1776604932558,45.04,76209.4,0.0,0.53306,0.00011,30.81882]
[1776604932577,45.04,76210.1,0.0,0.53314,0.00011,30.81859]
[1776604933532,45.04,76210.1,0.0,0.53314,0.00011,30.81859]
[1776604933619,45.04,76210.1,0.0,0.53314,0.00011,30.81859]
[1776604933665,45.04,76210.1,0.0,0.53314,0.00011,30.81859]
[1776604933831,45.04,76210.1,0.0,0.53314,0.00011,30.81859]
[1776604933885,45.05,76219.99,0.0,0.53426,0.00011,30.81521]
[1776604934856,45.05,76225.97,0.0,0.53494,0.00011,30.81304]
[1776604936176,45.05,76224.8,0.0,0.53481,0.00011,30.81348]
[1776604940674,45.05,76226.02,0.0,0.53495,0.00011,30.81304]
[1776604941207,45.05,76208.51,0.0,0.53296,0.00011,30.81913]
[1776604943628,45.05,76208.48,0.0,0.53295,0.00011,30.81914]
[1776604945206,45.05,76215.11,0.0,0.53371,0.00011,30.81693]
[1776604947207,45.05,76214.51,0.0,0.53364,0.00011,30.81713]
[1776604947288,45.05,76214.51,0.0,0.53364,0.00011,30.81713]
[1776604947604,45.06,76209.7,0.0,0.53309,0.00011,30.81874]
[1776604949026,45.06,76205.11,0.0,0.53257,0.00011,30.82022]
[1776604949309,45.06,76205.11,0.0,0.53257,0.00011,30.82022]
[1776604949386,45.06,76205.11,0.0,0.53257,0.00011,30.82022]
[1776604949558,45.06,76205.11,0.0,0.53257,0.00011,30.82022]
[1776604949620,45.06,76205.11,0.0,0.53257,0.00011,30.82022]
[1776604949721,45.06,76189.95,0.0,0.53084,0.00011,30.82474]
[1776604950535,45.06,76189.95,0.0,0.53084,0.00011,30.82474]
[1776604950598,45.06,76189.95,0.0,0.53084,0.00011,30.82474]
[1776604950697,45.06,76182.62,0.0,0.53001,0.00011,30.82671]
[1776604953700,45.06,76193.43,0.0,0.53124,0.00011,30.82091]
[1776604955284,45.06,76189.13,0.0,0.53075,0.00011,30.82213]
[1776604956300,45.06,76182.03,0.0,0.52994,0.00011,30.82403]
[1776604957295,45.06,76196.82,0.0,0.53162,0.00011,30.81992]
[1776604960313,45.06,76184.72,0.0,0.53025,0.00011,30.82332]
[1776604964444,45.06,76182.68,0.0,0.53001,0.00011,30.82386]
[1776604964522,45.06,76182.68,0.0,0.53001,0.00011,30.82386]
[1776604964623,45.06,76182.57,0.0,0.53,0.00011,30.82388]
[1776604965482,45.06,76182.57,0.0,0.53,0.00011,30.82388]
[1776604966144,45.06,76187.22,0.0,0.53053,0.00011,30.82265]
[1776604966343,45.06,76187.22,0.0,0.53053,0.00011,30.82265]
[1776604966593,45.06,76187.22,0.0,0.53053,0.00011,30.82265]
[1776604966823,45.06,76187.22,0.0,0.53053,0.00011,30.82265]
[1776604966928,45.06,76187.22,0.0,0.53053,0.00011,30.82265]
[1776604966904,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604967938,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604967366,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968139,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968510,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968674,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968686,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968748,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968803,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968844,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968895,45.06,76203.55,0.0,0.53239,0.00011,30.81788]
[1776604968905,45.06,76239.0,0.0,0.53642,0.00011,30.8052]
[1776604969383,45.06,76239.0,0.0,0.53642,0.00011,30.80521]
[1776604970403,45.06,76239.0,0.0,0.53642,0.00011,30.80521]
[1776604970481,45.06,76239.0,0.0,0.53642,0.00011,30.80521]
[1776604970582,45.06,76226.95,0.0,0.53505,0.00011,30.80987]
[1776604971596,45.06,76226.95,0.0,0.53505,0.00011,30.80987]
[1776604971675,45.06,76213.73,0.0,0.53355,0.00011,30.81457]
[1776604972407,45.06,76213.73,0.0,0.53355,0.00011,30.81457]
[1776604973841,45.06,76196.48,0.0,0.53158,0.00011,30.82003]
[1776604974892,45.06,76196.48,0.0,0.53158,0.00011,30.82003]
[1776604974944,45.06,76202.51,0.0,0.53227,0.00011,30.81821]
[1776604976640,45.06,76202.51,0.0,0.53227,0.00011,30.81821]
[1776604976808,45.06,76202.51,0.0,0.53227,0.00011,30.81821]
[1776604976863,45.06,76202.51,0.0,0.53227,0.00011,30.81821]
[1776604976872,45.06,76227.62,0.0,0.53513,0.00011,30.80963]
[1776604979690,45.07,76229.73,0.0,0.53537,0.00011,30.80885]
[1776604979808,45.07,76229.73,0.0,0.53537,0.00011,30.80885]
[1776604979837,45.07,76222.33,0.0,0.53452,0.00011,30.81158]
[1776604980190,45.07,76222.33,0.0,0.53452,0.00011,30.81158]
[1776604980484,45.07,76222.33,0.0,0.53452,0.00011,30.81158]
[1776604980576,45.07,76216.54,0.0,0.53387,0.00011,30.81362]
[1776604981467,45.07,76216.45,0.0,0.53385,0.00011,30.81366]
[1776604984596,45.07,76220.12,0.0,0.53427,0.00011,30.81238]
[1776604984646,45.07,76213.7,0.0,0.53354,0.00011,30.8146]
[1776604986504,45.07,76196.66,0.0,0.5316,0.00011,30.82]
[1776604987964,45.07,76196.66,0.0,0.5316,0.00011,30.82]
[1776604987903,45.08,76203.72,0.0,0.5324,0.00011,30.81786]
[1776604989292,45.08,76203.72,0.0,0.5324,0.00011,30.81786]
[1776604989377,45.08,76203.72,0.0,0.5324,0.00011,30.81786]
[1776604989525,45.08,76214.93,0.0,0.53368,0.00011,30.8142]
[1776604990535,45.08,76220.83,0.0,0.53435,0.00011,30.81215]
[1776604992058,45.08,76220.12,0.0,0.53427,0.00011,30.8124]
[1776604992217,45.08,76220.12,0.0,0.53427,0.00011,30.8124]
[1776604993286,45.08,76215.36,0.0,0.53373,0.00011,30.81406]
[1776604993986,45.08,76209.21,0.0,0.53303,0.00011,30.81612]
[1776604995224,45.08,76209.76,0.0,0.53309,0.00011,30.81594]
[1776604995293,45.08,76209.76,0.0,0.53309,0.00011,30.81594]
[1776604995566,45.08,76195.18,0.0,0.53143,0.00011,30.82046]
[1776604996574,45.08,76182.32,0.0,0.52996,0.00011,30.82399]
[1776605001611,45.09,76183.13,0.0,0.53006,0.00011,30.82378]
[1776605005166,45.09,76181.78,0.0,0.5299,0.00011,30.82413]
[1776605005207,45.09,76181.78,0.0,0.5299,0.00011,30.82413]
[1776605005285,45.09,76181.78,0.0,0.5299,0.00011,30.82413]
[1776605005639,45.09,76177.11,0.0,0.52937,0.00011,30.82531]
[1776605007930,45.09,76170.93,0.0,0.52867,0.00011,30.82678]
[1776605008541,45.09,76170.93,0.0,0.52867,0.00011,30.82678]
[1776605009666,45.09,76164.34,0.0,0.52792,0.00011,30.82824]
[1776605010677,45.09,76157.33,0.0,0.52712,0.00011,30.82968]
[1776605011638,45.09,76157.33,0.0,0.52712,0.00011,30.82968]
[1776605011679,45.09,76157.33,0.0,0.52712,0.00011,30.82684]
[1776605012685,45.09,76149.78,0.0,0.52626,0.00011,30.82825]
[1776605013693,45.09,76143.69,0.0,0.52556,0.00011,30.82928]
[1776605018728,45.1,76150.92,0.0,0.52638,0.00011,30.82805]
[1776605021749,45.1,76143.25,0.0,0.52551,0.00011,30.82935]
[1776605022325,45.1,76143.25,0.0,0.52551,0.00011,30.82935]
[1776605023133,45.11,76139.93,0.0,0.52513,0.00011,30.82987]
[1776605023988,45.11,76131.77,0.0,0.5242,0.00011,30.83102]
[1776605026009,45.11,76133.85,0.0,0.52444,0.00011,30.83075]
[1776605030916,45.1,76125.21,0.0,0.52345,0.00011,30.83183]
[1776605033170,45.1,76129.79,0.0,0.52398,0.00011,30.83128]
[1776605033211,45.1,76129.79,0.0,0.52398,0.00011,30.83128]
[1776605033307,45.1,76129.79,0.0,0.52398,0.00011,30.83128]
[1776605033833,45.1,76129.79,0.0,0.52398,0.00011,30.83128]
[1776605034841,45.11,76122.03,0.0,0.52309,0.00011,30.83218]
[1776605035427,45.11,76122.03,0.0,0.52309,0.00011,30.83218]
[1776605035559,45.11,76122.03,0.0,0.52309,0.00011,30.83218]
[1776605035584,45.11,76122.03,0.0,0.52309,0.00011,30.83218]
[1776605035721,45.11,76122.03,0.0,0.52309,0.00011,30.83218]
[1776605036328,45.11,76122.85,0.0,0.52318,0.00011,30.83209]
[1776605036401,45.11,76122.85,0.0,0.52318,0.00011,30.83209]
[1776605041477,45.1,76121.52,0.0,0.52303,0.00011,30.83223]
[1776605043652,45.1,76117.21,0.0,0.52254,0.00011,30.83266]
[1776605045917,45.1,76100.16,0.0,0.5206,0.00011,30.8339]
[1776605046923,45.1,76101.63,0.0,0.52076,0.00011,30.83382]
[1776605051959,45.1,76096.95,0.0,0.52023,0.00011,30.83405]
[1776605055986,45.11,76088.96,0.0,0.51932,0.00011,30.83431]
[1776605058501,45.11,76087.09,0.0,0.5191,0.00011,30.83435]
[1776605059019,45.11,76089.62,0.0,0.51939,0.00011,30.8343]
[1776605059374,45.11,76089.62,0.0,0.51939,0.00011,30.8343]
[1776605060017,45.11,76091.96,0.0,0.51966,0.00011,30.83423]
[1776605061025,45.11,76102.0,0.0,0.5208,0.00011,30.8338]
[1776605061628,45.11,76102.0,0.0,0.5208,0.00011,30.8338]
[1776605062032,45.11,76098.35,0.0,0.52039,0.00011,30.83399]
[1776605067067,45.11,76099.93,0.0,0.52057,0.00011,30.83391]
[1776605068074,45.12,76087.93,0.0,0.5192,0.00011,30.83434]
[1776605068532,45.12,76087.93,0.0,0.5192,0.00011,30.83434]
[1776605069080,45.12,76086.67,0.0,0.51905,0.00011,30.83436]
[1776605071097,45.12,76071.07,0.0,0.51727,0.00011,30.83148]
[1776605072102,45.12,76064.34,0.0,0.51651,0.00011,30.83127]
[1776605074023,45.12,76064.34,0.0,0.51651,0.00011,30.83127]
[1776605074038,45.12,76064.34,0.0,0.51651,0.00011,30.83127]
[1776605074144,45.12,76063.32,0.0,0.51639,0.00011,30.83122]
[1776605074605,45.12,76063.32,0.0,0.51639,0.00011,30.83122]
[1776605074830,45.12,76063.32,0.0,0.51639,0.00011,30.83122]
[1776605074875,45.12,76059.27,0.0,0.51593,0.00011,30.83103]
[1776605075175,45.12,76059.27,0.0,0.51593,0.00011,30.83103]
[1776605075217,45.12,76043.0,0.0,0.51407,0.00011,30.82984]
[1776605077143,45.12,76039.26,0.0,0.51364,0.00011,30.82947]
[1776605080215,45.12,76039.75,0.0,0.5137,0.00011,30.82952]
[1776605080271,45.12,76039.75,0.0,0.5137,0.00011,30.82952]
[1776605080372,45.12,76040.34,0.0,0.51376,0.00011,30.82958]
[1776605084622,45.12,76054.56,0.0,0.51539,0.00011,30.83076]
[1776605087248,45.12,76056.76,0.0,0.51564,0.00011,30.83089]
[1776605087285,45.12,76056.76,0.0,0.51564,0.00011,30.83089]
[1776605087315,45.12,76056.76,0.0,0.51564,0.00011,30.83089]
[1776605088078,45.12,76056.76,0.0,0.51564,0.00011,30.83089]
[1776605087417,45.12,76054.23,0.0,0.51535,0.00011,30.83073]
[1776605088163,45.12,76054.23,0.0,0.51535,0.00011,30.83073]
[1776605088221,45.12,76054.23,0.0,0.51535,0.00011,30.83073]
[1776605093446,45.12,76051.85,0.0,0.51508,0.00011,30.83057]
[1776605093586,45.12,76051.85,0.0,0.51508,0.00011,30.83057]
[1776605093754,45.12,76051.85,0.0,0.51508,0.00011,30.83057]
[1776605093842,45.12,76050.86,0.0,0.51497,0.00011,30.8305]
[1776605094698,45.12,76057.77,0.0,0.51575,0.00011,30.83095]
[1776605095455,45.12,76057.77,0.0,0.51575,0.00011,30.83095]
[1776605095550,45.12,76057.77,0.0,0.51575,0.00011,30.83095]
[1776605095551,45.12,76059.04,0.0,0.5159,0.00011,30.83102]
[1776605101310,45.12,76057.7,0.0,0.51575,0.00011,30.83095]
[1776605102442,45.12,76057.7,0.0,0.51575,0.00011,30.83095]
[1776605102471,45.12,76057.7,0.0,0.51575,0.00011,30.83095]
[1776605102537,45.12,76055.84,0.0,0.51553,0.00011,30.83084]
[1776605103746,45.12,76055.84,0.0,0.51553,0.00011,30.83084]
[1776605105760,45.13,76060.6,0.0,0.51608,0.00011,30.8311]
[1776605111751,45.13,76061.29,0.0,0.51616,0.00011,30.83113]
[1776605111762,45.13,76063.4,0.0,0.5164,0.00011,30.83123]
[1776605117423,45.13,76067.47,0.0,0.51686,0.00011,30.83138]
[1776605122459,45.14,76071.22,0.0,0.51729,0.00011,30.83148]
[1776605127494,45.14,76073.51,0.0,0.51755,0.00011,30.83152]
[1776605130521,45.14,76062.98,0.0,0.51635,0.00011,30.83121]
[1776605132529,45.15,76070.09,0.0,0.51716,0.00011,30.82861]
[1776605137565,45.15,76064.77,0.0,0.51656,0.00011,30.82844]
[1776605142607,45.15,76069.91,0.0,0.51714,0.00011,30.82861]
[1776605145526,45.15,76068.39,0.0,0.51697,0.00011,30.82857]
[1776605145647,45.15,76068.39,0.0,0.51697,0.00011,30.82857]
[1776605145724,45.15,76068.39,0.0,0.51697,0.00011,30.82857]
[1776605145816,45.15,76080.04,0.0,0.5183,0.00011,30.82874]
[1776605146630,45.15,76080.04,0.0,0.5183,0.00011,30.82874]
[1776605151664,45.16,76078.51,0.0,0.51812,0.00011,30.82874]
[1776605152670,45.16,76084.99,0.0,0.51886,0.00011,30.82871]
[1776605154949,45.16,76088.2,0.0,0.51923,0.00011,30.82866]
[1776605154992,45.16,76088.2,0.0,0.51923,0.00011,30.82866]
[1776605155043,45.16,76087.87,0.0,0.51919,0.00011,30.82867]
[1776605160726,45.17,76087.24,0.0,0.51912,0.00011,30.82868]
[1776605162516,45.17,76088.05,0.0,0.51921,0.00011,30.82866]
[1776605162760,45.17,76088.05,0.0,0.51921,0.00011,30.82866]
[1776605162950,45.17,76088.05,0.0,0.51921,0.00011,30.82866]
[1776605163163,45.17,76088.05,0.0,0.51921,0.00011,30.82866]
[1776605163036,45.17,76099.31,0.0,0.5205,0.00011,30.82828]
[1776605163747,45.17,76099.31,0.0,0.5205,0.00011,30.82828]
[1776605164755,45.17,76109.37,0.0,0.52164,0.00011,30.82767]
[1776605167776,45.17,76119.77,0.0,0.52283,0.00011,30.82677]
[1776605169027,45.17,76113.3,0.0,0.52209,0.00011,30.82736]
[1776605171636,45.17,76109.64,0.0,0.52167,0.00011,30.82765]
[1776605173083,45.17,76104.74,0.0,0.52111,0.00011,30.82798]
[1776605174825,45.17,76113.35,0.0,0.5221,0.00011,30.82736]
[1776605175839,45.17,76121.6,0.0,0.52304,0.00011,30.82658]
[1776605179567,45.17,76123.36,0.0,0.52324,0.00011,30.82639]
[1776605179625,45.17,76123.36,0.0,0.52324,0.00011,30.82639]
[1776605179870,45.17,76123.36,0.0,0.52324,0.00011,30.82639]
[1776605184899,45.17,76119.12,0.0,0.52275,0.00011,30.82683]
[1776605189934,45.17,76119.75,0.0,0.52282,0.00011,30.82677]
[1776605194968,45.17,76126.67,0.0,0.52361,0.00011,30.82318]
[1776605200005,45.17,76131.56,0.0,0.52417,0.00011,30.82258]
[1776605203024,45.17,76137.83,0.0,0.52488,0.00011,30.82171]
[1776605208058,45.17,76138.48,0.0,0.52496,0.00011,30.82162]
[1776605211082,45.17,76131.31,0.0,0.52414,0.00011,30.82261]
[1776605216117,45.17,76128.33,0.0,0.5238,0.00011,30.82298]
[1776605217155,45.17,76128.33,0.0,0.5238,0.00011,30.82298]
[1776605217208,45.17,76119.78,0.0,0.52283,0.00011,30.82393]
[1776605220145,45.17,76115.41,0.0,0.52233,0.00011,30.82434]
[1776605223166,45.17,76108.86,0.0,0.52158,0.00011,30.82487]
[1776605227194,45.17,76120.96,0.0,0.52296,0.00011,30.82381]
[1776605229208,45.17,76128.31,0.0,0.5238,0.00011,30.82298]
[1776605234244,45.17,76129.14,0.0,0.52389,0.00011,30.82288]
[1776605239280,45.17,76125.66,0.0,0.5235,0.00011,30.8233]
[1776605245751,45.17,76129.48,0.0,0.52393,0.00011,30.82284]
[1776605251365,45.17,76132.71,0.0,0.5243,0.00011,30.81958]
[1776605252607,45.17,76132.71,0.0,0.5243,0.00011,30.81958]
[1776605252939,45.17,76132.71,0.0,0.5243,0.00011,30.81958]
[1776605253127,45.17,76132.71,0.0,0.5243,0.00011,30.81958]
[1776605253176,45.17,76133.53,0.0,0.5244,0.00011,30.81947]
[1776605253344,45.17,76133.53,0.0,0.5244,0.00011,30.81947]
[1776605253469,45.17,76133.53,0.0,0.5244,0.00011,30.81947]
[1776605253507,45.17,76150.61,0.0,0.52634,0.00011,30.81681]
[1776605256137,45.17,76150.61,0.0,0.52634,0.00011,30.81681]
[1776605256233,45.17,76152.47,0.0,0.52655,0.00011,30.81647]
[1776605257921,45.17,76152.47,0.0,0.52655,0.00011,30.81647]
[1776605258012,45.17,76153.11,0.0,0.52662,0.00011,30.81636]
[1776605261663,45.17,76152.04,0.0,0.5265,0.00011,30.81655]
[1776605261698,45.17,76152.04,0.0,0.5265,0.00011,30.81655]
[1776605261725,45.17,76152.04,0.0,0.5265,0.00011,30.81655]
[1776605261787,45.17,76152.04,0.0,0.5265,0.00011,30.81655]
[1776605261888,45.17,76144.56,0.0,0.52565,0.00011,30.81784]
[1776605262901,45.17,76144.56,0.0,0.52565,0.00011,30.81784]
[1776605263117,45.17,76144.56,0.0,0.52565,0.00011,30.81784]
[1776605263184,45.17,76130.94,0.0,0.5241,0.00011,30.81982]
[1776605264869,45.17,76130.94,0.0,0.5241,0.00011,30.81982]
[1776605264929,45.17,76130.94,0.0,0.5241,0.00011,30.81982]
[1776605264968,45.17,76110.87,0.0,0.52181,0.00011,30.82188]
[1776605266739,45.17,76111.29,0.0,0.52186,0.00011,30.82185]
[1776605268484,45.17,76101.39,0.0,0.52073,0.00011,30.8225]
[1776605269491,45.17,76091.56,0.0,0.51961,0.00011,30.8229]
[1776605271198,45.17,76083.01,0.0,0.51864,0.00011,30.82306]
[1776605272327,45.17,76083.01,0.0,0.51864,0.00011,30.82306]
[1776605272382,45.17,76083.01,0.0,0.51864,0.00011,30.82306]
[1776605272532,45.18,76070.89,0.0,0.51725,0.00011,30.82296]
[1776605273983,45.18,76070.89,0.0,0.51725,0.00011,30.82296]
[1776605274083,45.18,76072.9,0.0,0.51748,0.00011,30.823]
[1776605276917,45.18,76073.38,0.0,0.51754,0.00011,30.82301]
[1776605277405,45.18,76074.15,0.0,0.51763,0.00011,30.82302]
[1776605278565,45.18,76080.23,0.0,0.51832,0.00011,30.82307]
[1776605279486,45.18,76080.23,0.0,0.51832,0.00011,30.82307]
[1776605283959,45.19,76082.49,0.0,0.51858,0.00011,30.82306]
[1776605284358,45.19,76086.45,0.0,0.51903,0.00011,30.82302]
[1776605284517,45.19,76086.45,0.0,0.51903,0.00011,30.82302]
[1776605284607,45.19,76086.47,0.0,0.51903,0.00011,30.82302]
[1776605286037,45.19,76112.53,0.0,0.522,0.00011,30.82175]
[1776605289512,45.19,76110.81,0.0,0.52181,0.00011,30.82189]
[1776605289588,45.19,76110.81,0.0,0.52181,0.00011,30.82189]
[1776605289642,45.19,76112.74,0.0,0.52202,0.00011,30.82174]
[1776605293048,45.19,76108.35,0.0,0.52152,0.00011,30.82207]
[1776605298003,45.19,76106.42,0.0,0.5213,0.00011,30.8222]
[1776605302155,45.19,76097.42,0.0,0.52028,0.00011,30.8227]
[1776605302190,45.19,76093.19,0.0,0.5198,0.00011,30.82286]
[1776605307772,45.2,76085.36,0.0,0.5189,0.00011,30.82303]
[1776605309153,45.2,76077.07,0.0,0.51796,0.00011,30.82305]
[1776605312069,45.2,76076.41,0.0,0.51788,0.00011,30.82021]
[1776605312102,45.2,76076.41,0.0,0.51788,0.00011,30.82021]
[1776605312113,45.2,76069.06,0.0,0.51705,0.00011,30.82007]
[1776605313208,45.2,76062.02,0.0,0.51624,0.00011,30.81981]
[1776605315303,45.2,76057.45,0.0,0.51572,0.00011,30.81957]
[1776605315818,45.2,76057.45,0.0,0.51572,0.00011,30.81957]
[1776605315885,45.2,76057.45,0.0,0.51572,0.00011,30.81957]
[1776605315997,45.2,76057.45,0.0,0.51572,0.00011,30.81957]
[1776605316110,45.2,76057.45,0.0,0.51572,0.00011,30.81957]
[1776605316155,45.2,76054.28,0.0,0.51536,0.00011,30.81938]
[1776605316998,45.2,76046.16,0.0,0.51443,0.00011,30.81876]
[1776605318849,45.2,76041.99,0.0,0.51396,0.00011,30.81838]
[1776605319957,45.2,76041.99,0.0,0.51396,0.00011,30.81838]
[1776605324896,45.2,76033.69,0.0,0.51301,0.00011,30.81749]
[1776605328927,45.2,76046.57,0.0,0.51448,0.00011,30.8188]
[1776605333971,45.2,76047.55,0.0,0.51459,0.00011,30.81888]
[1776605338992,45.2,76050.45,0.0,0.51492,0.00011,30.81911]
[1776605344243,45.2,76051.75,0.0,0.51507,0.00011,30.81921]
[1776605350070,45.2,76051.27,0.0,0.51502,0.00011,30.81917]
[1776605351077,45.2,76058.17,0.0,0.5158,0.00011,30.81962]
[1776605354809,45.2,76058.17,0.0,0.5158,0.00011,30.81962]
[1776605354955,45.2,76058.17,0.0,0.5158,0.00011,30.81962]
[1776605355115,45.2,76058.69,0.0,0.51586,0.00011,30.81964]
[1776605356121,45.2,76050.14,0.0,0.51489,0.00011,30.81909]
[1776605359028,45.19,76055.55,0.0,0.5155,0.00011,30.81946]
[1776605359111,45.19,76055.55,0.0,0.5155,0.00011,30.81946]
[1776605359170,45.19,76057.12,0.0,0.51568,0.00011,30.81956]
[1776605361162,45.19,76046.2,0.0,0.51444,0.00011,30.81877]
[1776605363175,45.19,76045.51,0.0,0.51436,0.00011,30.81871]
[1776605363802,45.19,76045.51,0.0,0.51436,0.00011,30.81871]
[1776605364357,45.19,76045.51,0.0,0.51436,0.00011,30.81871]
[1776605364467,45.19,76043.84,0.0,0.51417,0.00011,30.81856]
[1776605365198,45.19,76036.1,0.0,0.51328,0.00011,30.81777]
[1776605365951,45.19,76036.1,0.0,0.51328,0.00011,30.81777]
[1776605366207,45.19,76034.32,0.0,0.51308,0.00011,30.81757]
[1776605369758,45.19,76032.89,0.0,0.51292,0.00011,30.8174]
[1776605370237,45.19,76041.45,0.0,0.5139,0.00011,30.81833]
[1776605371241,45.19,76050.61,0.0,0.51494,0.00011,30.81629]
[1776605373482,45.19,76050.72,0.0,0.51495,0.00011,30.8163]
[1776605373570,45.19,76050.72,0.0,0.51495,0.00011,30.8163]
[1776605379297,45.19,76048.39,0.0,0.51469,0.00011,30.81612]
[1776605383453,45.18,76045.79,0.0,0.51439,0.00011,30.8159]
[1776605388277,45.18,76040.99,0.0,0.51384,0.00011,30.81545]
[1776605388360,45.18,76040.86,0.0,0.51383,0.00011,30.81544]
[1776605393396,45.18,76046.99,0.0,0.51453,0.00011,30.816]
[1776605395989,45.18,76048.04,0.0,0.51465,0.00011,30.81609]
[1776605396420,45.18,76048.94,0.0,0.51475,0.00011,30.81616]
[1776605400375,45.18,76053.94,0.0,0.51532,0.00011,30.81652]
[1776605401509,45.18,76058.69,0.0,0.51586,0.00011,30.81681]
[1776605401529,45.18,76058.69,0.0,0.51586,0.00011,30.81681]
[1776605401788,45.18,76058.69,0.0,0.51586,0.00011,30.81681]
[1776605401851,45.18,76070.34,0.0,0.51719,0.00011,30.81727]
[1776605403394,45.18,76070.34,0.0,0.51719,0.00011,30.81727]
[1776605402953,45.18,76090.96,0.0,0.51954,0.00011,30.81725]
[1776605403552,45.18,76090.96,0.0,0.51954,0.00011,30.81725]
[1776605403653,45.18,76114.28,0.0,0.5222,0.00011,30.81593]
[1776605404477,45.18,76114.28,0.0,0.5222,0.00011,30.81593]
[1776605405486,45.18,76105.12,0.0,0.52116,0.00011,30.81661]
[1776605406896,45.18,76111.58,0.0,0.52189,0.00011,30.81615]
[1776605412531,45.18,76108.11,0.0,0.5215,0.00011,30.81641]
[1776605417083,45.18,76111.61,0.0,0.5219,0.00011,30.81615]
[1776605417127,45.18,76111.61,0.0,0.5219,0.00011,30.81615]
[1776605417298,45.18,76105.93,0.0,0.52125,0.00011,30.81656]
[1776605420675,45.18,76109.0,0.0,0.5216,0.00011,30.81635]
[1776605420786,45.18,76109.0,0.0,0.5216,0.00011,30.81635]
[1776605420894,45.18,76117.58,0.0,0.52258,0.00011,30.81563]
[1776605423238,45.18,76123.46,0.0,0.52325,0.00011,30.81503]
[1776605425283,45.18,76103.99,0.0,0.52103,0.00011,30.81668]
[1776605427050,45.18,76108.63,0.0,0.52156,0.00011,30.81637]
[1776605427764,45.18,76108.63,0.0,0.52156,0.00011,30.81637]
[1776605427810,45.18,76108.63,0.0,0.52156,0.00011,30.81637]
[1776605428275,45.18,76108.58,0.0,0.52155,0.00011,30.81638]
[1776605433701,45.18,76111.09,0.0,0.52184,0.00011,30.81335]
[1776605434665,45.18,76111.09,0.0,0.52184,0.00011,30.81335]
[1776605434819,45.18,76111.09,0.0,0.52184,0.00011,30.81335]
[1776605435348,45.18,76111.09,0.0,0.52184,0.00011,30.81335]
[1776605435389,45.18,76094.4,0.0,0.51994,0.00011,30.8143]
[1776605435557,45.18,76094.4,0.0,0.51994,0.00011,30.8143]
[1776605435713,45.18,76094.4,0.0,0.51994,0.00011,30.8143]
[1776605437120,45.18,76073.24,0.0,0.51752,0.00011,30.81449]
[1776605437729,45.18,76073.24,0.0,0.51752,0.00011,30.81449]
[1776605440394,45.18,76070.01,0.0,0.51715,0.00011,30.81442]
[1776605440475,45.18,76064.93,0.0,0.51657,0.00011,30.81426]
[1776605440664,45.18,76064.93,0.0,0.51657,0.00011,30.81426]
[1776605440751,45.18,76064.93,0.0,0.51657,0.00011,30.81426]
[1776605440855,45.18,76063.43,0.0,0.5164,0.00011,30.8142]
[1776605441774,45.18,76063.43,0.0,0.5164,0.00011,30.8142]
[1776605446296,45.19,76057.4,0.0,0.51571,0.00011,30.8139]
[1776605447592,45.19,76050.79,0.0,0.51496,0.00011,30.81346]
[1776605449140,45.18,76050.79,0.0,0.51496,0.00011,30.81346]
[1776605449231,45.18,76041.6,0.0,0.51391,0.00011,30.81268]
[1776605451211,45.18,76034.41,0.0,0.51309,0.00011,30.81191]
[1776605452597,45.18,76034.41,0.0,0.51309,0.00011,30.81191]
[1776605452833,45.18,76033.87,0.0,0.51303,0.00011,30.81185]
[1776605455853,45.18,76024.36,0.0,0.51194,0.00011,30.81062]
[1776605460889,45.18,76020.19,0.0,0.51146,0.00011,30.81001]
[1776605465924,45.17,76022.15,0.0,0.51169,0.00011,30.81031]
[1776605467248,45.17,76022.15,0.0,0.51169,0.00011,30.81031]
[1776605467315,45.17,76022.15,0.0,0.51169,0.00011,30.81031]
[1776605467336,45.17,76013.78,0.0,0.51073,0.00011,30.80899]
[1776605469959,45.17,76007.0,0.0,0.50996,0.00011,30.80779]
[1776605470794,45.17,76007.0,0.0,0.50996,0.00011,30.80779]
[1776605470919,45.17,76007.0,0.0,0.50996,0.00011,30.80779]
[1776605472975,45.17,76021.08,0.0,0.51157,0.00011,30.81015]
[1776605473903,45.17,76021.08,0.0,0.51157,0.00011,30.81015]
[1776605474474,45.17,76024.38,0.0,0.51194,0.00011,30.81063]
[1776605479502,45.17,76026.16,0.0,0.51215,0.00011,30.81087]
[1776605484544,45.17,76027.54,0.0,0.5123,0.00011,30.81106]
[1776605485511,45.16,76012.97,0.0,0.51064,0.00011,30.80886]
[1776605486420,45.16,76018.56,0.0,0.51128,0.00011,30.80977]
[1776605488430,45.16,76028.16,0.0,0.51237,0.00011,30.81114]
[1776605490437,45.16,76034.84,0.0,0.51314,0.00011,30.81197]
[1776605491081,45.16,76034.84,0.0,0.51314,0.00011,30.81197]
[1776605491154,45.16,76034.84,0.0,0.51314,0.00011,30.81197]
[1776605497397,45.16,76043.88,0.0,0.51417,0.00011,30.81006]
[1776605505210,45.15,76039.56,0.0,0.51367,0.00011,30.80964]
[1776605507223,45.15,76031.97,0.0,0.51281,0.00011,30.80879]
[1776605512306,45.15,76031.9,0.0,0.5128,0.00011,30.80879]
[1776605518303,45.15,76028.04,0.0,0.51236,0.00011,30.8083]
[1776605523335,45.14,76025.06,0.0,0.51202,0.00011,30.8079]
[1776605525350,45.14,76033.32,0.0,0.51296,0.00011,30.80896]
[1776605530386,45.14,76029.77,0.0,0.51255,0.00011,30.80852]
[1776605535421,45.13,76026.95,0.0,0.51223,0.00011,30.80816]
[1776605540455,45.13,76029.33,0.0,0.5125,0.00011,30.80847]
[1776605545490,45.13,76032.19,0.0,0.51283,0.00011,30.80883]
[1776605546498,45.13,76038.81,0.0,0.51359,0.00011,30.80957]
[1776605547814,45.13,76041.46,0.0,0.51389,0.00011,30.80984]
[1776605547950,45.13,76041.46,0.0,0.51389,0.00011,30.80984]
[1776605547979,45.13,76041.46,0.0,0.51389,0.00011,30.80984]
[1776605548514,45.13,76042.35,0.0,0.51399,0.00011,30.80993]
[1776605549199,45.13,76042.35,0.0,0.51399,0.00011,30.80993]
[1776605549520,45.13,76049.12,0.0,0.51476,0.00011,30.81051]
[1776605550527,45.13,76056.83,0.0,0.51565,0.00011,30.81104]
[1776605553547,45.12,76058.45,0.0,0.51583,0.00011,30.80829]
[1776605555562,45.12,76046.62,0.0,0.51448,0.00011,30.80747]
[1776605557576,45.12,76048.43,0.0,0.51469,0.00011,30.80762]
[1776605558477,45.12,76048.43,0.0,0.51469,0.00011,30.80762]
[1776605558546,45.12,76048.43,0.0,0.51469,0.00011,30.80762]
[1776605558584,45.12,76046.56,0.0,0.51447,0.00011,30.80747]
[1776605560411,45.12,76045.82,0.0,0.51439,0.00011,30.80741]
[1776605560597,45.12,76045.49,0.0,0.51435,0.00011,30.80738]
[1776605565720,45.12,76042.28,0.0,0.51398,0.00011,30.80708]
[1776605571008,45.12,76040.93,0.0,0.51383,0.00011,30.80695]
[1776605571478,45.12,76039.75,0.0,0.51369,0.00011,30.80683]
[1776605574695,45.12,76048.15,0.0,0.51465,0.00011,30.8076]
[1776605579559,45.12,76039.5,0.0,0.51366,0.00011,30.80681]
[1776605579735,45.12,76039.5,0.0,0.51366,0.00011,30.80681]
[1776605579897,45.12,76039.5,0.0,0.51366,0.00011,30.80681]
[1776605579998,45.12,76022.44,0.0,0.51171,0.00011,30.80469]
[1776605581745,45.12,76019.31,0.0,0.51135,0.00011,30.80422]
[1776605586779,45.11,76019.84,0.0,0.51141,0.00011,30.80431]
[1776605589686,45.11,76019.73,0.0,0.5114,0.00011,30.80429]
[1776605589696,45.11,76019.73,0.0,0.5114,0.00011,30.80429]
[1776605590483,45.11,76019.73,0.0,0.5114,0.00011,30.80429]
[1776605595507,45.11,76020.53,0.0,0.51149,0.00011,30.80441]
[1776605597216,45.11,76018.73,0.0,0.51129,0.00011,30.80414]
[1776605597335,45.11,76018.73,0.0,0.51129,0.00011,30.80414]
[1776605597436,45.1,76019.05,0.0,0.51132,0.00011,30.80419]
[1776605598278,45.1,75996.41,0.0,0.50873,0.00011,30.80005]
[1776605599873,45.11,75998.62,0.0,0.50898,0.00011,30.80051]
[1776605601941,45.11,75996.18,0.0,0.5087,0.00011,30.8]
[1776605601995,45.11,75997.07,0.0,0.50881,0.00011,30.80018]
[1776605608348,45.11,75999.22,0.0,0.50905,0.00011,30.80063]
[1776605614158,45.11,75993.51,0.0,0.5084,0.00011,30.79658]
[1776605620019,45.11,75985.76,0.0,0.50751,0.00011,30.79481]
[1776605625058,45.11,75987.65,0.0,0.50773,0.00011,30.79525]
[1776605628490,45.12,75980.68,0.0,0.50693,0.00011,30.79356]
[1776605634116,45.12,75982.13,0.0,0.5071,0.00011,30.79392]
[1776605639153,45.12,75982.14,0.0,0.5071,0.00011,30.79392]
[1776605641179,45.12,75988.4,0.0,0.50782,0.00011,30.79543]
[1776605646321,45.12,75990.09,0.0,0.50801,0.00011,30.79581]
[1776605652246,45.13,75987.74,0.0,0.50774,0.00011,30.79527]
[1776605654603,45.13,76001.18,0.0,0.50928,0.00011,30.79818]
[1776605655256,45.13,76001.18,0.0,0.50928,0.00011,30.79818]
[1776605655330,45.13,76001.18,0.0,0.50928,0.00011,30.79818]
[1776605655591,45.13,76024.41,0.0,0.51194,0.00011,30.80213]
[1776605655759,45.13,76024.41,0.0,0.51194,0.00011,30.80213]
[1776605656013,45.13,76024.41,0.0,0.51194,0.00011,30.80213]
[1776605656363,45.13,76024.41,0.0,0.51194,0.00011,30.80213]
[1776605656413,45.13,76024.41,0.0,0.51194,0.00011,30.80213]
[1776605656465,45.13,76025.34,0.0,0.51205,0.00011,30.80226]
[1776605658138,45.13,76025.34,0.0,0.51205,0.00011,30.80226]
[1776605660306,45.13,76016.3,0.0,0.51101,0.00011,30.80091]
[1776605665079,45.13,76016.97,0.0,0.51109,0.00011,30.80102]
[1776605665087,45.13,76016.97,0.0,0.51109,0.00011,30.80102]
[1776605665341,45.13,76011.09,0.0,0.51042,0.00011,30.80003]
[1776605668298,45.13,76008.11,0.0,0.51007,0.00011,30.7995]
[1776605668308,45.13,76008.11,0.0,0.51007,0.00011,30.7995]
[1776605668474,45.13,76006.61,0.0,0.5099,0.00011,30.79923]
[1776605671393,45.14,76013.52,0.0,0.51069,0.00011,30.79761]
[1776605673147,45.13,76013.52,0.0,0.51069,0.00011,30.79761]
[1776605673214,45.13,76013.52,0.0,0.51069,0.00011,30.79761]
[1776605673401,45.13,76021.34,0.0,0.51159,0.00011,30.79885]
[1776605678435,45.13,76026.75,0.0,0.51221,0.00011,30.79962]
[1776605680449,45.13,76020.73,0.0,0.51152,0.00011,30.79876]
[1776605684478,45.13,76032.66,0.0,0.51288,0.00011,30.80037]
[1776605689515,45.13,76038.73,0.0,0.51358,0.00011,30.80105]
[1776605694548,45.13,76033.62,0.0,0.51299,0.00011,30.80049]
[1776605698575,45.13,76028.92,0.0,0.51245,0.00011,30.79991]
[1776605703612,45.12,76032.34,0.0,0.51284,0.00011,30.80033]
[1776605705631,45.12,76026.21,0.0,0.51214,0.00011,30.79955]
[1776605708652,45.12,76037.22,0.0,0.5134,0.00011,30.80089]
[1776605713691,45.12,76044.85,0.0,0.51428,0.00011,30.80164]
[1776605713916,45.12,76044.85,0.0,0.51428,0.00011,30.80164]
[1776605714694,45.12,76044.91,0.0,0.51428,0.00011,30.80165]
[1776605719729,45.12,76049.65,0.0,0.51482,0.00011,30.80204]
[1776605721968,45.12,76049.62,0.0,0.51482,0.00011,30.80204]
[1776605722754,45.12,76050.03,0.0,0.51487,0.00011,30.80207]
[1776605723767,45.12,76060.13,0.0,0.51602,0.00011,30.80271]
[1776605729172,45.12,76054.31,0.0,0.51536,0.00011,30.80237]
[1776605734837,45.12,76053.49,0.0,0.51526,0.00011,30.79948]
[1776605739872,45.12,76053.92,0.0,0.51531,0.00011,30.79951]
[1776605741610,45.12,76053.92,0.0,0.51531,0.00011,30.79951]
[1776605741711,45.12,76054.42,0.0,0.51537,0.00011,30.79954]
[1776605746921,45.12,76052.24,0.0,0.51512,0.00011,30.79939]
[1776605752681,45.12,76049.89,0.0,0.51485,0.00011,30.79922]
[1776605758425,45.12,76046.54,0.0,0.51447,0.00011,30.79895]
[1776605764045,45.11,76041.79,0.0,0.51392,0.00011,30.79853]
[1776605769491,45.11,76037.48,0.0,0.51343,0.00011,30.79809]
[1776605775520,45.11,76036.55,0.0,0.51332,0.00011,30.79799]
[1776605775875,45.11,76036.05,0.0,0.51327,0.00011,30.79793]
[1776605776106,45.11,76036.05,0.0,0.51327,0.00011,30.79793]
[1776605776132,45.11,76036.05,0.0,0.51327,0.00011,30.79793]
[1776605777138,45.11,76018.56,0.0,0.51127,0.00011,30.7956]
[1776605780668,45.11,76012.9,0.0,0.51062,0.00011,30.79468]
[1776605780714,45.11,76012.9,0.0,0.51062,0.00011,30.79468]
[1776605780721,45.11,76011.91,0.0,0.5105,0.00011,30.79451]
[1776605785214,45.13,76008.81,0.0,0.51015,0.00011,30.79396]
[1776605785820,45.14,75996.56,0.0,0.50875,0.00011,30.79155]
[1776605786746,45.14,75989.55,0.0,0.50795,0.00011,30.79001]
[1776605788749,45.16,75995.7,0.0,0.50866,0.00011,30.79136]
[1776605793753,45.19,75992.93,0.0,0.50835,0.00011,30.78792]
[1776605794757,45.19,76008.97,0.0,0.51018,0.00011,30.79113]
[1776605795823,45.19,76010.2,0.0,0.51032,0.00011,30.79135]
[1776605798823,45.19,76002.35,0.0,0.50943,0.00011,30.78988]
[1776605801768,45.2,75993.23,0.0,0.50838,0.00011,30.78798]
[1776605806798,45.2,75993.21,0.0,0.50838,0.00011,30.78797]
[1776605807919,45.21,75986.64,0.0,0.50763,0.00011,30.78647]
[1776605813015,45.21,75989.79,0.0,0.50799,0.00011,30.7872]
[1776605818033,45.22,75990.53,0.0,0.50808,0.00011,30.78737]
[1776605823701,45.22,75990.69,0.0,0.5081,0.00011,30.78741]
[1776605828749,45.22,75991.35,0.0,0.50817,0.00011,30.78755]
[1776605833815,45.23,75992.51,0.0,0.50831,0.00011,30.78781]
[1776605839035,45.23,75993.37,0.0,0.50841,0.00011,30.788]
[1776605839708,45.23,75993.37,0.0,0.50841,0.00011,30.788]
[1776605839792,45.23,75993.37,0.0,0.50841,0.00011,30.788]
[1776605841969,45.24,75989.54,0.0,0.50797,0.00011,30.78714]
[1776605842717,45.24,75974.75,0.0,0.50628,0.00011,30.78347]
[1776605846302,45.23,75972.11,0.0,0.50598,0.00011,30.78276]
[1776605846311,45.23,75972.11,0.0,0.50598,0.00011,30.78276]
[1776605846741,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605847165,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605847183,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605847213,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605847645,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605848299,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605848415,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605848420,45.23,75970.74,0.0,0.50582,0.00011,30.78239]
[1776605848651,45.23,75967.75,0.0,0.50548,0.00011,30.78155]
[1776605849198,45.23,75967.75,0.0,0.50548,0.00011,30.78155]
[1776605849230,45.23,75967.75,0.0,0.50548,0.00011,30.78155]
[1776605849374,45.23,75967.75,0.0,0.50548,0.00011,30.78155]
[1776605849658,45.23,75966.19,0.0,0.5053,0.00011,30.7811]
[1776605850427,45.23,75966.19,0.0,0.5053,0.00011,30.7811]
[1776605850670,45.23,75965.89,0.0,0.50527,0.00011,30.78102]
[1776605852683,45.23,75959.54,0.0,0.50454,0.00011,30.7763]
[1776605857719,45.23,75958.96,0.0,0.50447,0.00011,30.77612]
[1776605862755,45.23,75958.78,0.0,0.50445,0.00011,30.77606]
[1776605867789,45.23,75957.89,0.0,0.50435,0.00011,30.77579]
[1776605868225,45.23,75957.89,0.0,0.50435,0.00011,30.77579]
[1776605868283,45.23,75957.89,0.0,0.50435,0.00011,30.77579]
[1776605868337,45.23,75957.89,0.0,0.50435,0.00011,30.77579]
[1776605868796,45.23,75963.09,0.0,0.50495,0.00011,30.77736]
[1776605869807,45.23,75980.52,0.0,0.50694,0.00011,30.78213]
[1776605870812,45.23,75980.04,0.0,0.50688,0.00011,30.78201]
[1776605872485,45.23,75980.57,0.0,0.50694,0.00011,30.78215]
[1776605872539,45.23,75980.57,0.0,0.50694,0.00011,30.78215]
[1776605872825,45.23,75984.01,0.0,0.50734,0.00011,30.783]
[1776605874838,45.23,75996.17,0.0,0.50873,0.00011,30.78577]
[1776605876858,45.24,76002.68,0.0,0.50947,0.00011,30.78709]
[1776605880849,45.24,76005.23,0.0,0.50976,0.00011,30.78758]
[1776605880865,45.24,76005.23,0.0,0.50976,0.00011,30.78758]
[1776605880915,45.24,76005.23,0.0,0.50976,0.00011,30.78758]
[1776605880880,45.24,76007.48,0.0,0.51002,0.00011,30.788]
[1776605882857,45.24,76010.35,0.0,0.51035,0.00011,30.78852]
[1776605882939,45.24,76008.94,0.0,0.51019,0.00011,30.78827]
[1776605886922,45.24,76000.84,0.0,0.50926,0.00011,30.78673]
[1776605887936,45.24,75993.9,0.0,0.50847,0.00011,30.78527]
[1776605893018,45.25,75990.72,0.0,0.50811,0.00011,30.78457]
[1776605898070,45.25,75992.01,0.0,0.50825,0.00011,30.78485]
[1776605903113,45.26,75992.65,0.0,0.50833,0.00011,30.78499]
[1776605908322,45.26,75991.39,0.0,0.50819,0.00011,30.78471]
[1776605911939,45.26,75984.14,0.0,0.50736,0.00011,30.78018]
[1776605916698,45.27,75998.77,0.0,0.50903,0.00011,30.78346]
[1776605917905,45.27,76000.61,0.0,0.50924,0.00011,30.78383]
[1776605922941,45.27,76000.27,0.0,0.5092,0.00011,30.78376]
[1776605927607,45.28,76006.28,0.0,0.50989,0.00011,30.78493]
[1776605927701,45.28,76005.99,0.0,0.50985,0.00011,30.78487]
[1776605933367,45.28,76005.89,0.0,0.50984,0.00011,30.78485]
[1776605939286,45.28,76010.99,0.0,0.51043,0.00011,30.78578]
[1776605944322,45.29,76011.66,0.0,0.5105,0.00011,30.78589]
[1776605945489,45.29,76011.66,0.0,0.5105,0.00011,30.78589]
[1776605945570,45.29,76011.66,0.0,0.5105,0.00011,30.78589]
[1776605945921,45.29,76011.66,0.0,0.5105,0.00011,30.78589]
[1776605945944,45.29,76012.95,0.0,0.51065,0.00011,30.78611]
[1776605950950,45.29,76015.21,0.0,0.51091,0.00011,30.78649]
[1776605957413,45.29,76020.42,0.0,0.5115,0.00011,30.78731]
[1776605962454,45.29,76022.0,0.0,0.51168,0.00011,30.78755]
[1776605967489,45.29,76022.15,0.0,0.5117,0.00011,30.78757]
[1776605972520,45.3,76030.06,0.0,0.5126,0.00011,30.78581]
[1776605977558,45.3,76033.53,0.0,0.513,0.00011,30.78623]
[1776605981911,45.3,76034.16,0.0,0.51307,0.00011,30.78631]
[1776605982006,45.3,76034.45,0.0,0.5131,0.00011,30.78634]
[1776605982996,45.3,76052.61,0.0,0.51517,0.00011,30.78803]
[1776605984045,45.3,76051.74,0.0,0.51507,0.00011,30.78797]
[1776605984659,45.3,76051.74,0.0,0.51507,0.00011,30.78797]
[1776605984675,45.3,76051.74,0.0,0.51507,0.00011,30.78797]
[1776605984739,45.3,76045.96,0.0,0.51442,0.00011,30.78751]
[1776605987625,45.3,76038.95,0.0,0.51362,0.00011,30.78684]
[1776605988766,45.3,76038.95,0.0,0.51362,0.00011,30.78684]
[1776605988806,45.3,76038.95,0.0,0.51362,0.00011,30.78684]
[1776605991042,45.3,76045.0,0.0,0.51431,0.00011,30.78742]
[1776605996688,45.3,76052.02,0.0,0.51511,0.00011,30.78799]
[1776606001725,45.3,76053.96,0.0,0.51533,0.00011,30.78812]
[1776606002697,45.3,76053.96,0.0,0.51533,0.00011,30.78812]
[1776606002724,45.3,76053.96,0.0,0.51533,0.00011,30.78812]
[1776606002784,45.3,76055.17,0.0,0.51547,0.00011,30.7882]
[1776606008771,45.3,76049.39,0.0,0.51481,0.00011,30.78779]
[1776606013055,45.3,76047.8,0.0,0.51463,0.00011,30.78766]
[1776606013153,45.3,76047.48,0.0,0.51459,0.00011,30.78764]
[1776606014148,45.3,76047.48,0.0,0.51459,0.00011,30.78764]
[1776606014816,45.3,76041.92,0.0,0.51395,0.00011,30.78714]
[1776606019852,45.29,76040.61,0.0,0.51381,0.00011,30.78701]
[1776606023886,45.29,76030.0,0.0,0.5126,0.00011,30.7858]
[1776606029924,45.28,76026.91,0.0,0.51224,0.00011,30.7854]
[1776606032337,45.28,76022.84,0.0,0.51178,0.00011,30.78199]
[1776606032354,45.28,76022.84,0.0,0.51178,0.00011,30.78199]
[1776606032944,45.28,76022.71,0.0,0.51176,0.00011,30.78198]
[1776606035964,45.29,76015.51,0.0,0.51094,0.00011,30.78086]
[1776606041000,45.29,76009.52,0.0,0.51026,0.00011,30.77984]
[1776606047041,45.29,76010.82,0.0,0.51041,0.00011,30.78007]
[1776606052080,45.3,76011.28,0.0,0.51046,0.00011,30.78015]
[1776606056625,45.3,76009.4,0.0,0.51025,0.00011,30.77981]
[1776606056750,45.3,76009.4,0.0,0.51025,0.00011,30.77981]
[1776606056904,45.3,76009.4,0.0,0.51025,0.00011,30.77981]
[1776606057119,45.3,76009.85,0.0,0.5103,0.00011,30.77989]
[1776606058125,45.3,76029.88,0.0,0.51258,0.00011,30.78295]
[1776606059131,45.3,76030.66,0.0,0.51267,0.00011,30.78305]
[1776606064071,45.3,76031.54,0.0,0.51277,0.00011,30.78316]
[1776606064123,45.3,76031.54,0.0,0.51277,0.00011,30.78316]
[1776606064146,45.3,76032.07,0.0,0.51283,0.00011,30.78322]
[1776606066000,45.3,76032.07,0.0,0.51283,0.00011,30.78322]
[1776606066079,45.3,76032.07,0.0,0.51283,0.00011,30.78322]
[1776606066100,45.29,76031.82,0.0,0.5128,0.00011,30.78319]
[1776606071606,45.29,76027.94,0.0,0.51236,0.00011,30.7827]
[1776606077256,45.29,76020.22,0.0,0.51148,0.00011,30.7816]
[1776606079271,45.29,76019.09,0.0,0.51135,0.00011,30.78143]
[1776606081678,45.29,76012.26,0.0,0.51057,0.00011,30.78032]
[1776606087657,45.29,76013.06,0.0,0.51066,0.00011,30.78045]
[1776606088357,45.29,76015.09,0.0,0.51089,0.00011,30.78079]
[1776606088365,45.29,76015.09,0.0,0.51089,0.00011,30.78079]
[1776606088555,45.29,76013.82,0.0,0.51075,0.00011,30.78058]
[1776606094270,45.3,76014.26,0.0,0.5108,0.00011,30.77782]
[1776606099413,45.3,76013.86,0.0,0.51075,0.00011,30.77775]
[1776606104445,45.3,76015.07,0.0,0.51089,0.00011,30.77795]
[1776606109482,45.3,76019.77,0.0,0.51143,0.00011,30.77869]
[1776606111889,45.31,76026.23,0.0,0.51217,0.00011,30.77963]
[1776606117537,45.31,76025.55,0.0,0.51209,0.00011,30.77953]
[1776606122571,45.31,76024.47,0.0,0.51197,0.00011,30.77938]
[1776606127607,45.31,76020.65,0.0,0.51153,0.00011,30.77882]
[1776606132643,45.32,76022.18,0.0,0.51171,0.00011,30.77905]
[1776606137677,45.32,76018.7,0.0,0.51131,0.00011,30.77852]
[1776606142713,45.32,76013.75,0.0,0.51075,0.00011,30.77772]
[1776606147748,45.32,76014.7,0.0,0.51085,0.00011,30.77788]
[1776606149761,45.32,76022.61,0.0,0.51176,0.00011,30.77911]
[1776606151351,45.32,76023.77,0.0,0.51189,0.00011,30.77928]
[1776606152176,45.32,76030.69,0.0,0.51268,0.00011,30.77736]
[1776606154797,45.32,76038.71,0.0,0.51359,0.00011,30.77829]
[1776606159832,45.32,76036.51,0.0,0.51334,0.00011,30.77805]
[1776606164868,45.32,76035.05,0.0,0.51317,0.00011,30.77789]
[1776606169902,45.32,76035.94,0.0,0.51327,0.00011,30.77799]
[1776606174939,45.32,76030.73,0.0,0.51268,0.00011,30.77737]
[1776606179971,45.32,76030.26,0.0,0.51263,0.00011,30.77731]
[1776606184000,45.32,76038.25,0.0,0.51354,0.00011,30.77824]
[1776606189034,45.32,76033.27,0.0,0.51297,0.00011,30.77768]
[1776606196085,45.32,76030.09,0.0,0.51261,0.00011,30.77729]
[1776606202126,45.32,76030.38,0.0,0.51264,0.00011,30.77732]
[1776606207161,45.33,76030.47,0.0,0.51265,0.00011,30.77734]
[1776606212599,45.33,76029.97,0.0,0.51259,0.00011,30.77443]
[1776606218237,45.33,76033.45,0.0,0.51299,0.00011,30.77486]
[1776606223273,45.33,76033.03,0.0,0.51294,0.00011,30.77481]
[1776606224280,45.33,76024.62,0.0,0.51198,0.00011,30.77372]
[1776606225094,45.33,76024.62,0.0,0.51198,0.00011,30.77372]
[1776606225101,45.33,76024.62,0.0,0.51198,0.00011,30.77372]
[1776606225312,45.33,76021.45,0.0,0.51162,0.00011,30.77326]
[1776606230322,45.33,76019.21,0.0,0.51137,0.00011,30.77292]
[1776606235357,45.34,76017.56,0.0,0.51118,0.00011,30.77266]
[1776606240393,45.34,76018.93,0.0,0.51134,0.00011,30.77287]
[1776606245428,45.34,76019.1,0.0,0.51136,0.00011,30.7729]
[1776606250463,45.34,76016.16,0.0,0.51102,0.00011,30.77243]
[1776606255498,45.34,76021.48,0.0,0.51163,0.00011,30.77326]
[1776606258141,45.34,76022.17,0.0,0.51171,0.00011,30.77336]
[1776606258232,45.35,76026.11,0.0,0.51216,0.00011,30.77392]
[1776606263185,45.35,76033.86,0.0,0.51304,0.00011,30.7749]
[1776606268590,45.35,76038.91,0.0,0.51362,0.00011,30.77546]
[1776606273625,45.35,76037.75,0.0,0.51348,0.00011,30.7725]
[1776606278660,45.35,76042.19,0.0,0.51399,0.00011,30.77295]
[1776606283696,45.35,76042.72,0.0,0.51405,0.00011,30.773]
[1776606285744,45.34,76051.01,0.0,0.51499,0.00011,30.7737]
[1776606288125,45.34,76053.27,0.0,0.51525,0.00011,30.77386]
[1776606289841,45.34,76053.27,0.0,0.51525,0.00011,30.77386]
[1776606289899,45.34,76051.66,0.0,0.51507,0.00011,30.77375]
[1776606295796,45.34,76050.34,0.0,0.51492,0.00011,30.77365]
[1776606301837,45.34,76048.34,0.0,0.51469,0.00011,30.7735]
[1776606307194,45.34,76044.53,0.0,0.51425,0.00011,30.77317]
[1776606307197,45.34,76039.19,0.0,0.51365,0.00011,30.77265]
[1776606308388,45.34,76031.14,0.0,0.51273,0.00011,30.77174]
[1776606309894,45.33,76027.22,0.0,0.51228,0.00011,30.77123]
[1776606311087,45.33,76027.22,0.0,0.51228,0.00011,30.77123]
[1776606311237,45.33,76015.45,0.0,0.51094,0.00011,30.76948]
[1776606312374,45.33,76015.45,0.0,0.51094,0.00011,30.76948]
[1776606313303,45.33,76006.11,0.0,0.50987,0.00011,30.76784]
[1776606318315,45.34,76001.81,0.0,0.50938,0.00011,30.76702]
[1776606323375,45.34,75996.4,0.0,0.50877,0.00011,30.76591]
[1776606328379,45.34,75993.08,0.0,0.50839,0.00011,30.76519]
[1776606331013,45.34,75991.45,0.0,0.5082,0.00011,30.76483]
[1776606331107,45.34,75991.45,0.0,0.5082,0.00011,30.76483]
[1776606331145,45.34,75981.18,0.0,0.50703,0.00011,30.75956]
[1776606332048,45.34,75981.18,0.0,0.50703,0.00011,30.75956]
[1776606336075,45.35,75974.71,0.0,0.50629,0.00011,30.75789]
[1776606341144,45.35,75973.72,0.0,0.50618,0.00011,30.75762]
[1776606346147,45.35,75976.31,0.0,0.50648,0.00011,30.75831]
[1776606351183,45.35,75971.22,0.0,0.5059,0.00011,30.75694]
[1776606351725,45.35,75971.22,0.0,0.5059,0.00011,30.75694]
[1776606351756,45.35,75971.22,0.0,0.5059,0.00011,30.75694]
[1776606351794,45.35,75971.22,0.0,0.5059,0.00011,30.75694]
[1776606352192,45.35,75969.72,0.0,0.50573,0.00011,30.75653]
[1776606353526,45.35,75965.4,0.0,0.50523,0.00011,30.7553]
[1776606354207,45.35,75965.77,0.0,0.50527,0.00011,30.75541]
[1776606359302,45.34,75966.36,0.0,0.50534,0.00011,30.75558]
[1776606359439,45.34,75966.36,0.0,0.50534,0.00011,30.75558]
[1776606360281,45.34,75966.62,0.0,0.50537,0.00011,30.75565]
[1776606361288,45.34,75954.28,0.0,0.50396,0.00011,30.75193]
[1776606362295,45.34,75950.62,0.0,0.50354,0.00011,30.75075]
[1776606365316,45.34,75965.69,0.0,0.50526,0.00011,30.75539]
[1776606366322,45.34,75965.5,0.0,0.50524,0.00011,30.75533]
[1776606369511,45.34,75959.5,0.0,0.50456,0.00011,30.75355]
[1776606369541,45.34,75959.12,0.0,0.50451,0.00011,30.75344]
[1776606375386,45.33,75957.97,0.0,0.50438,0.00011,30.75308]
[1776606380421,45.33,75962.84,0.0,0.50494,0.00011,30.75456]
[1776606385456,45.33,75964.72,0.0,0.50515,0.00011,30.75511]
[1776606390491,45.33,75969.66,0.0,0.50571,0.00011,30.75652]
[1776606391651,45.33,75969.66,0.0,0.50571,0.00011,30.75652]
[1776606391704,45.32,75972.38,0.0,0.50602,0.00011,30.75443]
[1776606395425,45.32,75965.39,0.0,0.50522,0.00011,30.75247]
[1776606397541,45.32,75955.59,0.0,0.5041,0.00011,30.74951]
[1776606401015,45.32,75950.13,0.0,0.50348,0.00011,30.74775]
[1776606402338,45.32,75943.95,0.0,0.50277,0.00011,30.74568]
[1776606404590,45.32,75951.3,0.0,0.50361,0.00011,30.74814]
[1776606409625,45.32,75956.16,0.0,0.50417,0.00011,30.74969]
[1776606413652,45.32,75949.45,0.0,0.5034,0.00011,30.74753]
[1776606416500,45.32,75948.98,0.0,0.50335,0.00011,30.74738]
[1776606416510,45.32,75948.98,0.0,0.50335,0.00011,30.74738]
[1776606416677,45.32,75948.88,0.0,0.50334,0.00011,30.74734]
[1776606419039,45.31,75956.98,0.0,0.50426,0.00011,30.74994]
[1776606421709,45.29,75949.72,0.0,0.50342,0.00011,30.74763]
[1776606427751,45.25,75952.05,0.0,0.50368,0.00011,30.7484]
[1776606429947,45.23,75944.92,0.0,0.50285,0.00011,30.74603]
[1776606432787,45.22,75952.12,0.0,0.50367,0.00011,30.74843]
[1776606437821,45.21,75952.95,0.0,0.50377,0.00011,30.74869]
[1776606442856,45.21,75954.32,0.0,0.50392,0.00011,30.74913]
[1776606447893,45.21,75951.01,0.0,0.50355,0.00011,30.74807]
[1776606452926,45.21,75947.63,0.0,0.50316,0.00011,30.74411]
[1776606454337,45.21,75947.63,0.0,0.50316,0.00011,30.74411]
[1776606454368,45.21,75947.63,0.0,0.50316,0.00011,30.74411]
[1776606454466,45.21,75947.63,0.0,0.50316,0.00011,30.74411]
[1776606457141,45.21,75943.27,0.0,0.50266,0.00011,30.74262]
[1776606457316,45.21,75943.27,0.0,0.50266,0.00011,30.74262]
[1776606457445,45.21,75943.27,0.0,0.50266,0.00011,30.74262]
[1776606457546,45.21,75938.85,0.0,0.50215,0.00011,30.74107]
[1776606457747,45.21,75938.85,0.0,0.50215,0.00011,30.74107]
[1776606457760,45.21,75938.85,0.0,0.50215,0.00011,30.74107]
[1776606458109,45.21,75927.56,0.0,0.50086,0.00011,30.73688]
[1776606459331,45.21,75910.75,0.0,0.49893,0.00011,30.73003]
[1776606459672,45.21,75910.75,0.0,0.49893,0.00011,30.73003]
[1776606459692,45.21,75910.75,0.0,0.49893,0.00011,30.73003]
[1776606459979,45.21,75910.75,0.0,0.49893,0.00011,30.73003]
[1776606461275,45.21,75927.94,0.0,0.5009,0.00011,30.73702]
[1776606463465,45.21,75936.12,0.0,0.50184,0.00011,30.74009]
[1776606466021,45.21,75926.83,0.0,0.50077,0.00011,30.73659]
[1776606468468,45.21,75923.87,0.0,0.50044,0.00011,30.73543]
[1776606468522,45.21,75923.87,0.0,0.50044,0.00011,30.73543]
[1776606471367,45.21,75918.35,0.0,0.4998,0.00011,30.73321]
[1776606471376,45.21,75918.35,0.0,0.4998,0.00011,30.73321]
[1776606471403,45.21,75916.79,0.0,0.49962,0.00011,30.73257]
[1776606473981,45.21,75916.79,0.0,0.49962,0.00011,30.73257]
[1776606474082,45.2,75916.45,0.0,0.49958,0.00011,30.73243]
[1776606477591,45.2,75916.36,0.0,0.49957,0.00011,30.7324]
[1776606478107,45.2,75916.71,0.0,0.49961,0.00011,30.73254]
[1776606483147,45.19,75918.61,0.0,0.49983,0.00011,30.73332]
[1776606488182,45.19,75917.22,0.0,0.49966,0.00011,30.73275]
[1776606492211,45.18,75932.07,0.0,0.50136,0.00011,30.73859]
[1776606497246,45.17,75937.07,0.0,0.50193,0.00011,30.74044]
[1776606500270,45.17,75930.15,0.0,0.50114,0.00011,30.73787]
[1776606505303,45.16,75929.89,0.0,0.50111,0.00011,30.73777]
[1776606511345,45.15,75932.15,0.0,0.50136,0.00011,30.73579]
[1776606516380,45.14,75932.03,0.0,0.50134,0.00011,30.73574]
[1776606521415,45.12,75930.64,0.0,0.50118,0.00011,30.73522]
[1776606526471,45.12,75930.9,0.0,0.5012,0.00011,30.73532]
[1776606528482,45.11,75924.39,0.0,0.50046,0.00011,30.7328]
[1776606531502,45.11,75931.41,0.0,0.50126,0.00011,30.73551]
[1776606536538,45.1,75937.92,0.0,0.502,0.00011,30.73791]
[1776606540625,45.1,75948.27,0.0,0.50319,0.00011,30.74151]
[1776606544876,45.1,75946.66,0.0,0.50301,0.00011,30.74097]
[1776606545614,45.1,75940.07,0.0,0.50225,0.00011,30.73868]
[1776606547363,45.1,75940.25,0.0,0.50227,0.00011,30.73875]
[1776606547462,45.1,75940.25,0.0,0.50227,0.00011,30.73875]
[1776606547628,45.1,75953.74,0.0,0.50382,0.00011,30.7433]
[1776606548636,45.1,75963.05,0.0,0.50489,0.00011,30.74617]
[1776606550103,45.1,75964.91,0.0,0.5051,0.00011,30.74671]
[1776606552977,45.1,75962.19,0.0,0.50479,0.00011,30.74591]
[1776606553079,45.1,75960.92,0.0,0.50464,0.00011,30.74553]
[1776606558999,45.1,75962.28,0.0,0.5048,0.00011,30.74594]
[1776606559012,45.09,75952.72,0.0,0.5037,0.00011,30.74297]
[1776606561024,45.09,75953.6,0.0,0.5038,0.00011,30.74325]
[1776606561065,45.09,75955.28,0.0,0.50399,0.00011,30.74379]
[1776606566761,45.09,75950.56,0.0,0.50345,0.00011,30.74227]
[1776606567792,45.09,75950.56,0.0,0.50345,0.00011,30.74227]
[1776606567946,45.09,75950.56,0.0,0.50345,0.00011,30.74227]
[1776606568100,45.09,75950.56,0.0,0.50345,0.00011,30.74227]
[1776606568207,45.1,75947.04,0.0,0.50305,0.00011,30.74109]
[1776606570113,45.09,75935.08,0.0,0.50167,0.00011,30.73688]
[1776606570833,45.09,75935.08,0.0,0.50167,0.00011,30.73688]
[1776606570894,45.09,75934.92,0.0,0.50166,0.00011,30.73682]
[1776606576833,45.08,75934.72,0.0,0.50163,0.00011,30.73391]
[1776606581869,45.08,75936.27,0.0,0.5018,0.00011,30.73448]
[1776606586902,45.07,75936.21,0.0,0.5018,0.00011,30.73446]
[1776606594959,45.07,75937.55,0.0,0.50195,0.00011,30.73494]
[1776606600327,45.06,75955.39,0.0,0.504,0.00011,30.74099]
[1776606602018,45.06,75957.34,0.0,0.50422,0.00011,30.7416]
[1776606604132,45.06,75960.04,0.0,0.50453,0.00011,30.74243]
[1776606604194,45.06,75960.04,0.0,0.50453,0.00011,30.74243]
[1776606609369,45.06,75960.71,0.0,0.50461,0.00011,30.74263]
[1776606610397,45.06,75968.17,0.0,0.50546,0.00011,30.74482]
[1776606617234,45.06,75968.26,0.0,0.50547,0.00011,30.74485]
[1776606625181,45.06,75968.1,0.0,0.50546,0.00011,30.7448]
[1776606630121,45.06,75969.65,0.0,0.50563,0.00011,30.74524]
[1776606630674,45.06,75970.35,0.0,0.50571,0.00011,30.74543]
[1776606634180,45.06,75972.67,0.0,0.50598,0.00011,30.74323]
[1776606634188,45.06,75972.67,0.0,0.50598,0.00011,30.74323]
[1776606638248,45.06,75967.14,0.0,0.50534,0.00011,30.74169]
[1776606638262,45.06,75967.14,0.0,0.50534,0.00011,30.74169]
[1776606640944,45.06,75965.81,0.0,0.50519,0.00011,30.7413]
[1776606641011,45.06,75965.81,0.0,0.50519,0.00011,30.7413]
[1776606642338,45.06,75965.81,0.0,0.50519,0.00011,30.7413]
[1776606642661,45.06,75963.71,0.0,0.50495,0.00011,30.74069]
[1776606647713,45.06,75965.24,0.0,0.50513,0.00011,30.74114]
[1776606652774,45.06,75963.29,0.0,0.5049,0.00011,30.74057]
[1776606657681,45.06,75941.91,0.0,0.50245,0.00011,30.73366]
[1776606658745,45.06,75937.2,0.0,0.5019,0.00011,30.73198]
[1776606660640,45.06,75935.52,0.0,0.50171,0.00011,30.73137]
[1776606660655,45.06,75935.52,0.0,0.50171,0.00011,30.73137]
[1776606660681,45.06,75935.52,0.0,0.50171,0.00011,30.73137]
[1776606666473,45.06,75933.45,0.0,0.50147,0.00011,30.7306]
[1776606668306,45.06,75935.14,0.0,0.50167,0.00011,30.73123]
[1776606668341,45.06,75935.14,0.0,0.50167,0.00011,30.73123]
[1776606668763,45.06,75935.14,0.0,0.50167,0.00011,30.73123]
[1776606668808,45.06,75933.4,0.0,0.50147,0.00011,30.73058]
[1776606673521,45.06,75933.77,0.0,0.50151,0.00011,30.73072]
[1776606673620,45.06,75933.7,0.0,0.5015,0.00011,30.73069]
[1776606677765,45.06,75940.19,0.0,0.50225,0.00011,30.73305]
[1776606678561,45.06,75940.19,0.0,0.50225,0.00011,30.73305]
[1776606679568,45.05,75952.58,0.0,0.50367,0.00011,30.73725]
[1776606680574,45.05,75953.78,0.0,0.50381,0.00011,30.73764]
[1776606683595,45.06,75947.24,0.0,0.50306,0.00011,30.73549]
[1776606688515,45.04,75942.95,0.0,0.50256,0.00011,30.73402]
[1776606688689,45.04,75942.61,0.0,0.50252,0.00011,30.7339]
[1776606693854,45.04,75944.24,0.0,0.5027,0.00011,30.73163]
[1776606699097,45.04,75946.57,0.0,0.50297,0.00011,30.73243]
[1776606700344,45.04,75947.5,0.0,0.50308,0.00011,30.73274]
[1776606700800,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606701405,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606701516,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606701721,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606702546,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606702556,45.04,75940.5,0.0,0.50227,0.00011,30.73032]
[1776606702728,45.05,75945.81,0.0,0.50289,0.00011,30.73217]
[1776606707763,45.05,75950.4,0.0,0.50342,0.00011,30.7337]
[1776606713805,45.05,75951.44,0.0,0.50354,0.00011,30.73404]
[1776606716881,45.05,75952.63,0.0,0.50367,0.00011,30.73443]
[1776606716936,45.05,75952.63,0.0,0.50367,0.00011,30.73443]
[1776606722870,45.05,75949.39,0.0,0.5033,0.00011,30.73337]
[1776606729438,45.05,75949.24,0.0,0.50328,0.00011,30.73332]
[1776606730730,45.05,75943.0,0.0,0.50257,0.00011,30.7312]
[1776606733948,45.05,75949.21,0.0,0.50328,0.00011,30.73331]
[1776606738983,45.06,75952.53,0.0,0.50366,0.00011,30.7344]
[1776606741345,45.05,75945.55,0.0,0.50286,0.00011,30.73208]
[1776606747040,45.05,75945.22,0.0,0.50282,0.00011,30.73196]
[1776606752422,45.05,75946.05,0.0,0.50291,0.00011,30.72941]
[1776606758119,45.05,75946.91,0.0,0.50301,0.00011,30.7297]
[1776606763152,45.05,75948.82,0.0,0.50323,0.00011,30.73034]
[1776606769193,45.05,75951.82,0.0,0.50358,0.00011,30.73133]
[1776606775235,45.05,75951.64,0.0,0.50356,0.00011,30.73127]
[1776606777250,45.05,75943.68,0.0,0.50264,0.00011,30.72859]
[1776606782634,45.05,75946.33,0.0,0.50295,0.00011,30.7295]
[1776606788334,45.05,75951.55,0.0,0.50355,0.00011,30.73124]
[1776606793369,45.05,75947.55,0.0,0.50309,0.00011,30.72991]
[1776606799411,45.05,75948.41,0.0,0.50319,0.00011,30.7302]
[1776606804446,45.05,75948.13,0.0,0.50315,0.00011,30.73011]
[1776606809481,45.05,75947.91,0.0,0.50313,0.00011,30.73004]
[1776606817537,45.05,75947.76,0.0,0.50311,0.00011,30.72714]
[1776606822914,45.04,75947.49,0.0,0.50308,0.00011,30.72705]
[1776606828401,45.04,75952.68,0.0,0.50367,0.00011,30.72877]
[1776606830627,45.04,75962.8,0.0,0.50484,0.00011,30.7319]
[1776606833764,45.04,75969.75,0.0,0.50564,0.00011,30.73391]
[1776606840177,45.05,75969.85,0.0,0.50565,0.00011,30.73393]
[1776606840219,45.05,75969.85,0.0,0.50565,0.00011,30.73393]
[1776606840699,45.05,75970.21,0.0,0.50569,0.00011,30.73403]
[1776606844085,45.05,75970.42,0.0,0.50571,0.00011,30.73409]
[1776606844163,45.05,75970.42,0.0,0.50571,0.00011,30.73409]
[1776606844729,45.05,75970.52,0.0,0.50572,0.00011,30.73412]
[1776606849765,45.05,75973.42,0.0,0.50606,0.00011,30.73491]
[1776606854921,45.05,75975.17,0.0,0.50626,0.00011,30.73538]
[1776606855809,45.05,75974.69,0.0,0.5062,0.00011,30.73526]
[1776606860844,45.05,75985.9,0.0,0.50749,0.00011,30.73809]
[1776606863906,45.04,75984.88,0.0,0.50737,0.00011,30.73784]
[1776606863914,45.04,75984.88,0.0,0.50737,0.00011,30.73784]
[1776606863967,45.04,75980.66,0.0,0.50689,0.00011,30.7368]
[1776606869906,45.04,75976.88,0.0,0.50645,0.00011,30.73584]
[1776606872540,45.04,75975.94,0.0,0.50635,0.00011,30.73559]
[1776606872926,45.04,75976.18,0.0,0.50637,0.00011,30.73281]
[1776606877962,45.04,75975.82,0.0,0.50633,0.00011,30.73272]
[1776606882997,45.04,75968.28,0.0,0.50546,0.00011,30.73065]
[1776606886023,45.04,75952.42,0.0,0.50364,0.00012,30.72584]
[1776606887029,45.04,75948.97,0.0,0.50324,0.00012,30.72471]
[1776606892064,45.04,75948.8,0.0,0.50322,0.00012,30.72465]
[1776606899712,45.04,75947.65,0.0,0.50309,0.00012,30.72427]
[1776606901152,45.04,75968.52,0.0,0.50549,0.00011,30.73072]
[1776606902872,45.04,75968.52,0.0,0.50549,0.00011,30.73072]
[1776606902936,45.04,75970.99,0.0,0.50578,0.00011,30.73141]
[1776606903959,45.04,75970.99,0.0,0.50578,0.00011,30.73141]
[1776606904059,45.04,75967.89,0.0,0.50542,0.00011,30.73054]
[1776606904924,45.04,75967.89,0.0,0.50542,0.00011,30.73054]
[1776606905058,45.04,75965.83,0.0,0.50518,0.00011,30.72995]
[1776606909035,45.04,75958.96,0.0,0.50439,0.00011,30.7279]
[1776606914044,45.04,75961.46,0.0,0.50468,0.00011,30.72866]
[1776606919076,45.04,75959.59,0.0,0.50447,0.00011,30.7281]
[1776606921976,45.04,75952.48,0.0,0.50365,0.00011,30.72586]
[1776606927003,45.04,75949.85,0.0,0.50334,0.00012,30.725]
[1776606932034,45.04,75948.8,0.0,0.50322,0.00012,30.72465]
[1776606937074,45.04,75948.05,0.0,0.50314,0.00012,30.72156]
[1776606937038,45.04,75940.36,0.0,0.50225,0.00012,30.71891]
[1776606940998,45.03,75937.02,0.0,0.50187,0.00012,30.71771]
[1776606943563,45.03,75937.01,0.0,0.50186,0.00012,30.71771]
[1776606943624,45.03,75937.01,0.0,0.50186,0.00012,30.71771]
[1776606943631,45.03,75937.01,0.0,0.50186,0.00012,30.71771]
[1776606943641,45.03,75936.15,0.0,0.50177,0.00012,30.71739]
[1776606951030,45.03,75935.31,0.0,0.50167,0.00012,30.71709]
[1776606953836,45.03,75927.3,0.0,0.50074,0.00012,30.71406]
[1776606959534,45.02,75928.96,0.0,0.50093,0.00012,30.7147]
[1776606964569,45.02,75927.61,0.0,0.50078,0.00012,30.71418]
[1776606969605,45.01,75927.18,0.0,0.50073,0.00012,30.71402]
[1776606971619,45.01,75937.66,0.0,0.50193,0.00012,30.71795]
[1776606972566,45.01,75937.66,0.0,0.50193,0.00012,30.71795]
[1776606972621,45.01,75937.66,0.0,0.50193,0.00012,30.71795]
[1776606972653,45.01,75948.92,0.0,0.50323,0.00012,30.72186]
[1776606977661,45.01,75947.98,0.0,0.50312,0.00012,30.72154]
[1776606982695,45.01,75946.87,0.0,0.50299,0.00012,30.72117]
[1776606985716,45.01,75940.75,0.0,0.50229,0.00012,30.71905]
[1776606991758,45.01,75937.68,0.0,0.50193,0.00012,30.71511]
[1776606996795,45.01,75939.03,0.0,0.50209,0.00012,30.7156]
[1776606999816,45.01,75945.38,0.0,0.50282,0.00012,30.71782]
[1776607004850,45.01,75945.89,0.0,0.50288,0.00012,30.71799]
[1776607009895,45.01,75948.72,0.0,0.5032,0.00012,30.71895]
[1776607012910,45.01,75942.04,0.0,0.50243,0.00012,30.71667]
[1776607017944,45.0,75944.11,0.0,0.50267,0.00012,30.71739]
[1776607022980,45.0,75948.93,0.0,0.50322,0.00012,30.71902]
[1776607027013,45.0,75942.25,0.0,0.50245,0.00012,30.71674]
[1776607032042,45.0,75941.15,0.0,0.50233,0.00012,30.71635]
[1776607037078,45.0,75943.63,0.0,0.50261,0.00012,30.71722]
[1776607042114,45.0,75941.18,0.0,0.50233,0.00012,30.71636]
[1776607049163,45.0,75940.98,0.0,0.50231,0.00012,30.71629]
[1776607055205,44.99,75940.77,0.0,0.50228,0.00012,30.71338]
[1776607060240,44.99,75940.74,0.0,0.50228,0.00012,30.71337]
[1776607064373,44.99,75940.62,0.0,0.50226,0.00012,30.71332]
[1776607064452,44.99,75940.62,0.0,0.50226,0.00012,30.71332]
[1776607069303,44.99,75933.99,0.0,0.5015,0.00012,30.71092]
[1776607074683,44.99,75933.78,0.0,0.50147,0.00012,30.71084]
[1776607080819,44.99,75929.31,0.0,0.50096,0.00012,30.70916]
[1776607081218,44.99,75928.9,0.0,0.50091,0.00012,30.709]
[1776607086226,44.99,75925.2,0.0,0.50048,0.00012,30.70756]
[1776607091339,44.98,75924.98,0.0,0.50046,0.00012,30.70747]
[1776607096344,44.98,75920.79,0.0,0.49997,0.00012,30.7058]
[1776607101116,44.98,75920.02,0.0,0.49988,0.00012,30.70549]
[1776607101129,44.98,75920.02,0.0,0.49988,0.00012,30.70549]
[1776607101218,44.97,75919.29,0.0,0.4998,0.00012,30.70519]
[1776607103520,44.97,75913.29,0.0,0.49911,0.00012,30.70269]
[1776607103604,44.97,75912.44,0.0,0.49901,0.00012,30.70233]
[1776607109584,44.97,75915.17,0.0,0.49932,0.00012,30.70348]
[1776607114965,44.97,75915.69,0.0,0.49938,0.00012,30.70086]
[1776607120661,44.96,75914.86,0.0,0.49928,0.00012,30.70051]
[1776607126703,44.96,75915.41,0.0,0.49934,0.00012,30.70074]
[1776607132750,44.95,75919.08,0.0,0.49976,0.00012,30.70226]
[1776607139798,44.95,75919.32,0.0,0.49979,0.00012,30.70236]
[1776607145001,44.94,75919.19,0.0,0.49977,0.00012,30.7023]
[1776607145043,44.94,75910.13,0.0,0.49873,0.00012,30.69849]
[1776607147120,44.94,75910.13,0.0,0.49873,0.00012,30.69849]
[1776607147133,44.94,75909.51,0.0,0.49865,0.00012,30.69822]
[1776607149869,44.94,75902.57,0.0,0.49785,0.00012,30.69514]
[1776607150514,44.94,75902.57,0.0,0.49785,0.00012,30.69514]
[1776607150590,44.94,75902.55,0.0,0.49785,0.00012,30.69513]
[1776607155909,44.94,75903.04,0.0,0.49791,0.00012,30.69536]
[1776607157924,44.94,75896.55,0.0,0.49716,0.00012,30.69237]
[1776607163966,44.94,75895.5,0.0,0.49704,0.00012,30.69188]
[1776607169000,44.94,75895.22,0.0,0.49701,0.00012,30.69175]
[1776607174323,44.94,75896.79,0.0,0.49719,0.00012,30.68964]
[1776607185268,44.94,75899.41,0.0,0.49749,0.00012,30.69086]
[1776607185565,44.94,75898.9,0.0,0.49743,0.00012,30.69063]
[1776607185610,44.94,75898.9,0.0,0.49743,0.00012,30.69063]
[1776607186121,44.94,75898.9,0.0,0.49743,0.00012,30.69063]
[1776607187310,44.94,75915.21,0.0,0.49931,0.00012,30.69781]
[1776607188134,44.94,75915.21,0.0,0.49931,0.00012,30.69781]
[1776607193937,44.94,75919.32,0.0,0.49978,0.00012,30.69951]
[1776607194286,44.94,75919.32,0.0,0.49978,0.00012,30.69951]
[1776607194296,44.94,75937.09,0.0,0.50183,0.00012,30.70638]
[1776607194456,44.94,75937.09,0.0,0.50183,0.00012,30.70638]
[1776607195205,44.94,75937.09,0.0,0.50183,0.00012,30.70638]
[1776607196001,44.94,75937.09,0.0,0.50183,0.00012,30.70638]
[1776607196206,44.94,75944.24,0.0,0.50266,0.00012,30.70891]
[1776607198097,44.94,75944.22,0.0,0.50266,0.00012,30.70891]
[1776607198222,44.94,75940.11,0.0,0.50218,0.00012,30.70747]
[1776607203254,44.94,75932.22,0.0,0.50127,0.00012,30.70458]
[1776607205345,44.93,75943.66,0.0,0.50259,0.00012,30.70872]
[1776607208290,44.93,75958.89,0.0,0.50435,0.00012,30.7137]
[1776607209297,44.93,75959.96,0.0,0.50447,0.00012,30.71403]
[1776607212504,44.93,75964.2,0.0,0.50496,0.00012,30.7153]
[1776607212514,44.93,75964.2,0.0,0.50496,0.00012,30.7153]
[1776607212588,44.93,75964.2,0.0,0.50496,0.00012,30.7153]
[1776607213325,44.94,75964.45,0.0,0.50499,0.00012,30.71537]
[1776607215339,44.94,75945.79,0.0,0.50284,0.00012,30.70945]
[1776607216345,44.94,75947.83,0.0,0.50307,0.00012,30.71014]
[1776607221384,44.94,75948.55,0.0,0.50315,0.00012,30.71038]
[1776607223398,44.94,75955.44,0.0,0.50395,0.00012,30.71262]
[1776607228433,44.94,75955.03,0.0,0.5039,0.00012,30.71249]
[1776607229274,44.94,75955.03,0.0,0.5039,0.00012,30.71249]
[1776607229400,44.94,75957.23,0.0,0.50416,0.00012,30.71318]
[1776607229449,44.94,75957.23,0.0,0.50416,0.00012,30.71318]
[1776607229536,44.94,75970.98,0.0,0.50574,0.00012,30.71723]
[1776607230747,44.94,75978.37,0.0,0.50659,0.00012,30.7192]
[1776607232747,44.94,75978.37,0.0,0.50659,0.00012,30.71636]
[1776607232776,44.94,75978.37,0.0,0.50659,0.00012,30.71636]
[1776607232871,44.94,75978.37,0.0,0.50659,0.00012,30.71636]
[1776607232913,44.94,75972.77,0.0,0.50595,0.00012,30.71488]
[1776607235811,44.94,75981.0,0.0,0.5069,0.00012,30.71703]
[1776607240830,44.94,75986.19,0.0,0.50749,0.00012,30.71829]
[1776607240838,44.94,75986.19,0.0,0.50749,0.00012,30.71829]
[1776607240881,44.94,75986.19,0.0,0.50749,0.00012,30.71829]
[1776607241370,44.94,75987.76,0.0,0.50767,0.00012,30.71866]
[1776607244406,44.94,75980.98,0.0,0.50689,0.00012,30.71702]
[1776607248707,44.94,75985.09,0.0,0.50737,0.00012,30.71803]
[1776607248788,44.94,75985.09,0.0,0.50737,0.00012,30.71803]
[1776607248875,44.94,75986.95,0.0,0.50758,0.00012,30.71847]
[1776607250919,44.94,75986.95,0.0,0.50758,0.00012,30.71847]
[1776607252140,44.94,75988.76,0.0,0.50779,0.00012,30.7189]
[1776607252328,44.94,75988.32,0.0,0.50774,0.00012,30.7188]
[1776607257364,44.94,75980.96,0.0,0.50689,0.00012,30.71702]
[1776607262428,44.94,75978.45,0.0,0.5066,0.00012,30.71638]
[1776607263125,44.94,75981.45,0.0,0.50695,0.00012,30.71714]
[1776607263366,44.94,75985.81,0.0,0.50745,0.00012,30.71821]
[1776607265265,44.94,75980.93,0.0,0.50689,0.00012,30.71701]
[1776607265277,44.94,75980.93,0.0,0.50689,0.00012,30.71701]
[1776607265363,44.94,75980.93,0.0,0.50689,0.00012,30.71701]
[1776607265419,44.94,75978.57,0.0,0.50661,0.00012,30.71641]
[1776607267196,44.94,75978.43,0.0,0.5066,0.00012,30.71637]
[1776607267297,44.94,75978.07,0.0,0.50656,0.00012,30.71628]
[1776607268901,44.94,75978.07,0.0,0.50656,0.00012,30.71628]
[1776607268912,44.94,75978.07,0.0,0.50656,0.00012,30.71628]
[1776607268914,44.94,75978.07,0.0,0.50656,0.00012,30.71628]
[1776607269461,44.94,75978.17,0.0,0.50657,0.00012,30.71631]
[1776607271439,44.94,75978.17,0.0,0.50657,0.00012,30.71631]
[1776607271465,44.94,75978.15,0.0,0.50657,0.00012,30.7163]
[1776607272367,44.94,75984.29,0.0,0.50727,0.00012,30.71784]
[1776607273453,44.94,75995.6,0.0,0.50858,0.00012,30.72042]
[1776607274460,44.94,75997.88,0.0,0.50884,0.00012,30.7209]
[1776607275407,44.94,76004.05,0.0,0.50955,0.00012,30.72213]
[1776607278445,44.94,76004.42,0.0,0.50959,0.00012,30.7222]
[1776607283472,44.93,76002.44,0.0,0.50936,0.00012,30.72182]
[1776607283489,44.93,76002.44,0.0,0.50936,0.00012,30.72182]
[1776607283554,44.93,76004.55,0.0,0.50961,0.00012,30.72223]
[1776607283822,44.93,76004.55,0.0,0.50961,0.00012,30.72223]
[1776607287605,44.93,76002.07,0.0,0.50932,0.00012,30.72175]
[1776607287628,44.93,76002.07,0.0,0.50932,0.00012,30.72175]
[1776607292885,44.92,76012.81,0.0,0.51056,0.00012,30.72087]
[1776607294927,44.92,76014.13,0.0,0.51071,0.00012,30.72109]
[1776607294984,44.92,76012.77,0.0,0.51055,0.00012,30.72086]
[1776607300941,44.92,76013.41,0.0,0.51063,0.00012,30.72097]
[1776607304969,44.92,76022.79,0.0,0.51171,0.00012,30.72243]
[1776607310077,44.92,76019.77,0.0,0.51136,0.00012,30.72199]
[1776607311182,44.92,76005.13,0.0,0.50967,0.00012,30.7195]
[1776607312019,44.92,76005.13,0.0,0.50967,0.00012,30.7195]
[1776607317200,44.92,76007.61,0.0,0.50996,0.00012,30.71996]
[1776607320446,44.92,76008.6,0.0,0.51007,0.00012,30.72014]
[1776607320448,44.92,76009.9,0.0,0.51022,0.00012,30.72037]
[1776607323445,44.92,76003.47,0.0,0.50948,0.00012,30.71918]
[1776607328481,44.92,75999.93,0.0,0.50907,0.00012,30.71848]
[1776607330575,44.92,75998.6,0.0,0.50892,0.00012,30.71821]
[1776607330711,44.92,75998.6,0.0,0.50892,0.00012,30.71821]
[1776607331154,44.92,75998.6,0.0,0.50892,0.00012,30.71821]
[1776607332342,44.92,75998.6,0.0,0.50892,0.00012,30.71821]
[1776607332442,44.91,75985.02,0.0,0.50735,0.00012,30.71518]
[1776607332924,44.91,75985.02,0.0,0.50735,0.00012,30.71518]
[1776607333396,44.91,75985.02,0.0,0.50735,0.00012,30.71518]
[1776607333486,44.91,75978.03,0.0,0.50654,0.00012,30.71344]
[1776607333543,44.91,75978.03,0.0,0.50654,0.00012,30.71344]
[1776607334174,44.91,75978.03,0.0,0.50654,0.00012,30.71344]
[1776607335180,44.91,75967.58,0.0,0.50534,0.00012,30.71059]
[1776607336520,44.91,75959.86,0.0,0.50445,0.00012,30.70831]
[1776607337351,44.91,75959.86,0.0,0.50445,0.00012,30.70831]
[1776607337389,44.91,75959.86,0.0,0.50445,0.00012,30.70831]
[1776607337520,44.91,75959.68,0.0,0.50443,0.00012,30.70826]
[1776607338550,44.92,75958.68,0.0,0.50431,0.00012,30.70795]
[1776607339488,44.92,75957.77,0.0,0.50421,0.00012,30.70767]
[1776607344532,44.92,75958.23,0.0,0.50426,0.00012,30.70781]
[1776607349553,44.92,75959.21,0.0,0.50438,0.00012,30.70811]
[1776607354487,44.92,75951.48,0.0,0.50348,0.00012,30.70282]
[1776607356534,44.92,75944.88,0.0,0.50272,0.00012,30.70061]
[1776607359340,44.92,75943.34,0.0,0.50254,0.00012,30.70008]
[1776607359422,44.92,75943.34,0.0,0.50254,0.00012,30.70008]
[1776607359695,44.92,75943.49,0.0,0.50256,0.00012,30.70013]
[1776607359757,44.92,75943.49,0.0,0.50256,0.00012,30.70013]
[1776607360565,44.92,75921.05,0.0,0.49997,0.00012,30.69169]
[1776607360761,44.92,75921.05,0.0,0.49997,0.00012,30.69169]
[1776607362371,44.92,75917.04,0.0,0.49951,0.00012,30.69005]
[1776607367409,44.92,75919.97,0.0,0.49984,0.00012,30.69125]
[1776607368924,44.92,75918.72,0.0,0.4997,0.00012,30.69074]
[1776607369214,44.92,75918.72,0.0,0.4997,0.00012,30.69074]
[1776607370429,44.91,75912.5,0.0,0.49898,0.00012,30.68813]
[1776607372442,44.91,75908.56,0.0,0.49853,0.00012,30.68643]
[1776607372729,44.91,75908.56,0.0,0.49853,0.00012,30.68643]
[1776607373450,44.91,75908.23,0.0,0.49849,0.00012,30.68629]
[1776607374004,44.91,75908.23,0.0,0.49849,0.00012,30.68629]
[1776607374457,44.91,75904.78,0.0,0.49809,0.00012,30.68476]
[1776607375463,44.91,75897.86,0.0,0.49729,0.00012,30.68161]
[1776607376471,44.91,75891.35,0.0,0.49654,0.00012,30.67853]
[1776607378643,44.91,75885.99,0.0,0.49592,0.00012,30.67591]
[1776607378834,44.91,75885.99,0.0,0.49592,0.00012,30.67591]
[1776607379047,44.91,75885.99,0.0,0.49592,0.00012,30.67591]
[1776607379190,44.91,75885.99,0.0,0.49592,0.00012,30.67591]
[1776607379491,44.91,75883.85,0.0,0.49567,0.00012,30.67485]
[1776607380521,44.92,75867.73,0.0,0.49381,0.00012,30.66644]
[1776607381062,44.92,75867.73,0.0,0.49381,0.00012,30.66644]
[1776607381073,44.92,75867.73,0.0,0.49381,0.00012,30.66644]
[1776607381079,44.92,75867.73,0.0,0.49381,0.00012,30.66644]
[1776607381512,44.91,75858.65,0.0,0.49276,0.00012,30.66142]
[1776607383588,44.91,75851.98,0.0,0.49199,0.00012,30.65759]
[1776607385573,44.91,75850.26,0.0,0.49179,0.00012,30.65658]
[1776607386546,44.91,75845.18,0.0,0.4912,0.00012,30.65356]
[1776607387552,44.91,75833.08,0.0,0.4898,0.00012,30.64611]
[1776607387769,44.91,75833.08,0.0,0.4898,0.00012,30.64611]
[1776607387913,44.91,75833.08,0.0,0.4898,0.00012,30.64611]
[1776607388561,44.91,75825.31,0.0,0.48891,0.00012,30.64113]
[1776607389624,44.91,75823.48,0.0,0.48869,0.00012,30.63994]
[1776607390573,44.91,75820.61,0.0,0.48836,0.00012,30.63804]
[1776607392587,44.91,75809.79,0.0,0.48711,0.00012,30.63072]
[1776607397620,44.91,75809.35,0.0,0.48706,0.00012,30.63042]
[1776607401686,44.91,75802.72,0.0,0.4863,0.00012,30.62578]
[1776607404386,44.91,75806.82,0.0,0.48677,0.00012,30.62866]
[1776607404456,44.91,75806.82,0.0,0.48677,0.00012,30.62866]
[1776607405585,44.91,75806.9,0.0,0.48678,0.00012,30.62872]
[1776607406097,44.91,75806.65,0.0,0.48675,0.00012,30.62854]
[1776607406499,44.91,75806.65,0.0,0.48675,0.00012,30.62854]
[1776607406592,44.91,75793.44,0.0,0.48523,0.00012,30.61909]
[1776607407587,44.91,75793.44,0.0,0.48523,0.00012,30.61909]
[1776607407605,44.91,75793.44,0.0,0.48523,0.00012,30.61909]
[1776607407615,44.91,75774.39,0.0,0.48302,0.00012,30.60466]
[1776607408620,44.91,75774.39,0.0,0.48302,0.00012,30.60466]
[1776607408749,44.91,75779.67,0.0,0.48363,0.00012,30.60876]
[1776607408928,44.91,75779.67,0.0,0.48363,0.00012,30.60876]
[1776607408971,44.91,75779.67,0.0,0.48363,0.00012,30.60876]
[1776607409077,44.91,75779.67,0.0,0.48363,0.00012,30.60876]
[1776607409278,44.91,75781.37,0.0,0.48383,0.00012,30.61006]
[1776607410476,44.91,75794.4,0.0,0.48534,0.00012,30.61979]
[1776607411415,44.91,75794.4,0.0,0.48534,0.00012,30.61979]
[1776607411471,44.91,75794.4,0.0,0.48534,0.00012,30.61979]
[1776607411482,44.91,75791.23,0.0,0.48497,0.00012,30.61462]
[1776607411816,44.91,75791.23,0.0,0.48497,0.00012,30.61462]
[1776607412412,44.91,75793.26,0.0,0.4852,0.00012,30.61611]
[1776607413435,44.91,75793.26,0.0,0.4852,0.00012,30.61611]
[1776607413518,44.91,75799.67,0.0,0.48594,0.00012,30.62076]
[1776607414442,44.91,75799.67,0.0,0.48594,0.00012,30.62076]
[1776607414561,44.91,75799.67,0.0,0.48594,0.00012,30.62076]
[1776607414614,44.91,75809.65,0.0,0.4871,0.00012,30.62778]
[1776607416121,44.91,75833.64,0.0,0.48987,0.00012,30.64363]
[1776607417585,44.91,75846.43,0.0,0.49135,0.00012,30.65147]
[1776607418780,44.91,75841.83,0.0,0.49081,0.00012,30.6487]
[1776607422257,44.91,75837.76,0.0,0.49034,0.00012,30.6462]
[1776607423899,44.91,75836.37,0.0,0.49018,0.00012,30.64533]
[1776607423925,44.91,75836.37,0.0,0.49018,0.00012,30.64533]
[1776607424026,44.91,75835.71,0.0,0.4901,0.00012,30.64492]
[1776607427558,44.91,75835.97,0.0,0.49013,0.00012,30.64508]
[1776607427665,44.91,75820.62,0.0,0.48836,0.00012,30.6352]
[1776607427850,44.91,75820.62,0.0,0.48836,0.00012,30.6352]
[1776607427945,44.91,75820.62,0.0,0.48836,0.00012,30.6352]
[1776607428006,44.91,75820.57,0.0,0.48835,0.00012,30.63517]
[1776607430079,44.91,75820.57,0.0,0.48835,0.00012,30.63517]
[1776607430199,44.91,75820.57,0.0,0.48835,0.00012,30.63517]
[1776607430237,44.91,75817.86,0.0,0.48804,0.00012,30.63336]
[1776607433626,44.91,75817.97,0.0,0.48805,0.00012,30.63343]
[1776607433888,44.9,75818.53,0.0,0.48812,0.00012,30.63381]
[1776607436328,44.9,75816.99,0.0,0.48794,0.00012,30.63277]
[1776607436387,44.9,75818.54,0.0,0.48812,0.00012,30.63381]
[1776607438182,44.9,75820.82,0.0,0.48838,0.00012,30.63533]
[1776607438283,44.9,75826.24,0.0,0.48901,0.00012,30.63888]
[1776607442907,44.9,75828.35,0.0,0.48925,0.00012,30.64025]
[1776607443002,44.9,75832.77,0.0,0.48976,0.00012,30.64306]
[1776607444336,44.9,75832.77,0.0,0.48976,0.00012,30.64306]
[1776607444424,44.9,75835.01,0.0,0.49002,0.00012,30.64447]
[1776607449095,44.9,75828.01,0.0,0.48921,0.00012,30.64002]
[1776607451587,44.9,75828.01,0.0,0.48921,0.00012,30.64002]
[1776607451639,44.9,75828.43,0.0,0.48926,0.00012,30.64029]
[1776607456073,44.9,75822.23,0.0,0.48854,0.00012,30.63625]
[1776607456084,44.9,75822.23,0.0,0.48854,0.00012,30.63625]
[1776607456163,44.9,75818.53,0.0,0.48811,0.00012,30.63379]
[1776607461609,44.9,75816.21,0.0,0.48784,0.00012,30.63224]
[1776607461634,44.9,75811.03,0.0,0.48724,0.00012,30.62871]
[1776607462879,44.9,75805.85,0.0,0.48664,0.00012,30.62511]
[1776607462962,44.9,75805.85,0.0,0.48664,0.00012,30.62511]
[1776607462973,44.9,75805.85,0.0,0.48664,0.00012,30.62511]
[1776607463110,44.9,75805.85,0.0,0.48664,0.00012,30.62511]
[1776607463741,44.9,75805.85,0.0,0.48664,0.00012,30.62511]
[1776607464111,44.9,75795.75,0.0,0.48548,0.00012,30.61789]
[1776607464771,44.9,75795.75,0.0,0.48548,0.00012,30.61789]
[1776607464886,44.9,75795.75,0.0,0.48548,0.00012,30.61789]
[1776607465068,44.9,75795.75,0.0,0.48548,0.00012,30.61789]
[1776607465103,44.9,75795.75,0.0,0.48548,0.00012,30.61789]
[1776607465118,44.9,75805.87,0.0,0.48665,0.00012,30.62512]
[1776607466125,44.9,75814.82,0.0,0.48768,0.00012,30.6313]
[1776607471158,44.9,75814.98,0.0,0.4877,0.00012,30.62856]
[1776607471730,44.9,75814.98,0.0,0.4877,0.00012,30.62856]
[1776607471747,44.9,75814.98,0.0,0.4877,0.00012,30.62856]
[1776607471810,44.9,75814.98,0.0,0.4877,0.00012,30.62856]
[1776607472166,44.9,75822.57,0.0,0.48858,0.00012,30.63363]
[1776607477514,44.9,75821.6,0.0,0.48847,0.00012,30.633]
[1776607483243,44.9,75822.42,0.0,0.48856,0.00012,30.63354]
[1776607488345,44.9,75818.66,0.0,0.48813,0.00012,30.63105]
[1776607494320,44.9,75818.37,0.0,0.48809,0.00012,30.63085]
[1776607499355,44.91,75816.07,0.0,0.48783,0.00012,30.62931]
[1776607504705,44.91,75810.94,0.0,0.48724,0.00012,30.62582]
[1776607507723,44.91,75790.79,0.0,0.48491,0.00012,30.61143]
[1776607508418,44.91,75790.79,0.0,0.48491,0.00012,30.61144]
[1776607509345,44.91,75790.79,0.0,0.48491,0.00012,30.61144]
[1776607509416,44.91,75790.79,0.0,0.48491,0.00012,30.61144]
[1776607509443,44.91,75780.03,0.0,0.48367,0.00012,30.60333]
[1776607512446,44.91,75796.91,0.0,0.48562,0.00012,30.61592]
[1776607513452,44.91,75803.54,0.0,0.48638,0.00012,30.62066]
[1776607515467,44.91,75789.79,0.0,0.4848,0.00012,30.6107]
[1776607516345,44.91,75789.79,0.0,0.4848,0.00012,30.6107]
[1776607516353,44.91,75789.79,0.0,0.4848,0.00012,30.6107]
[1776607516682,44.91,75784.68,0.0,0.4842,0.00012,30.60687]
[1776607517762,44.91,75792.09,0.0,0.48506,0.00012,30.61239]
[1776607520752,44.91,75784.44,0.0,0.48417,0.00012,30.60668]
[1776607522691,44.91,75777.97,0.0,0.48343,0.00012,30.60174]
[1776607526117,44.91,75778.48,0.0,0.48348,0.00012,30.60213]
[1776607526451,44.91,75778.48,0.0,0.48348,0.00012,30.60213]
[1776607526461,44.91,75778.48,0.0,0.48348,0.00012,30.60213]
[1776607526512,44.91,75778.48,0.0,0.48348,0.00012,30.60213]
[1776607526657,44.91,75778.48,0.0,0.48348,0.00012,30.60213]
[1776607526745,44.91,75761.44,0.0,0.48151,0.00012,30.58861]
[1776607526790,44.91,75761.44,0.0,0.48151,0.00012,30.58861]
[1776607527553,44.9,75761.44,0.0,0.48151,0.00012,30.5886]
[1776607528562,44.9,75764.58,0.0,0.48187,0.00012,30.59115]
[1776607529868,44.9,75765.73,0.0,0.48201,0.00012,30.59208]
[1776607529881,44.9,75765.73,0.0,0.48201,0.00012,30.59208]
[1776607530576,44.9,75766.95,0.0,0.48215,0.00012,30.59305]
[1776607535609,44.9,75762.87,0.0,0.48167,0.00012,30.58691]
[1776607537012,44.9,75763.06,0.0,0.48169,0.00012,30.58706]
[1776607537044,44.9,75763.06,0.0,0.48169,0.00012,30.58706]
[1776607537058,44.9,75763.06,0.0,0.48169,0.00012,30.58706]
[1776607537933,44.9,75762.73,0.0,0.48165,0.00012,30.58679]
[1776607538632,44.9,75762.22,0.0,0.48159,0.00012,30.58638]
[1776607541654,44.9,75755.8,0.0,0.48085,0.00012,30.58109]
[1776607546688,44.89,75754.99,0.0,0.48075,0.00012,30.58041]
[1776607551724,44.89,75750.7,0.0,0.48025,0.00012,30.5768]
[1776607552761,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607553801,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607553939,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607554423,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607554616,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607554680,44.89,75743.09,0.0,0.47937,0.00012,30.57031]
[1776607554745,44.89,75739.49,0.0,0.47896,0.00012,30.56719]
[1776607555751,44.89,75746.45,0.0,0.47976,0.00012,30.57319]
[1776607558780,44.89,75731.65,0.0,0.47805,0.00012,30.56026]
[1776607561528,44.89,75733.12,0.0,0.47822,0.00012,30.56157]
[1776607561620,44.89,75738.06,0.0,0.47879,0.00012,30.56593]
[1776607563817,44.88,75753.0,0.0,0.48052,0.00012,30.57872]
[1776607566893,44.88,75752.81,0.0,0.48049,0.00012,30.57856]
[1776607567523,44.88,75752.81,0.0,0.48049,0.00012,30.57856]
[1776607567573,44.88,75752.44,0.0,0.48045,0.00012,30.57825]
[1776607568149,44.88,75740.18,0.0,0.47903,0.00012,30.56777]
[1776607568940,44.88,75740.18,0.0,0.47903,0.00012,30.56777]
[1776607569422,44.88,75740.18,0.0,0.47903,0.00012,30.56777]
[1776607569526,44.88,75746.31,0.0,0.47974,0.00012,30.57306]
[1776607571886,44.88,75735.68,0.0,0.47851,0.00012,30.56383]
[1776607576917,44.89,75733.0,0.0,0.4782,0.00012,30.56147]
[1776607578566,44.89,75733.0,0.0,0.4782,0.00012,30.56147]
[1776607578609,44.89,75739.09,0.0,0.47891,0.00012,30.56683]
[1776607582600,44.88,75745.17,0.0,0.47961,0.00012,30.57209]
[1776607582658,44.89,75741.63,0.0,0.4792,0.00012,30.56904]
[1776607584770,44.89,75741.63,0.0,0.4792,0.00012,30.56904]
[1776607584792,44.89,75736.06,0.0,0.47856,0.00012,30.56418]
[1776607585189,44.89,75736.06,0.0,0.47856,0.00012,30.56418]
[1776607585259,44.89,75736.46,0.0,0.4786,0.00012,30.56453]
[1776607586211,44.89,75736.46,0.0,0.4786,0.00012,30.56453]
[1776607586754,44.89,75736.46,0.0,0.4786,0.00012,30.56453]
[1776607586306,44.89,75736.3,0.0,0.47859,0.00012,30.56439]
[1776607586988,44.89,75736.3,0.0,0.47859,0.00012,30.56439]
[1776607588291,44.89,75726.2,0.0,0.47742,0.00012,30.55537]
[1776607589157,44.89,75726.2,0.0,0.47742,0.00012,30.55537]
[1776607589291,44.89,75726.2,0.0,0.47742,0.00012,30.55537]
[1776607589444,44.89,75726.2,0.0,0.47742,0.00012,30.55537]
[1776607589453,44.89,75726.2,0.0,0.47742,0.00012,30.55537]
[1776607589507,44.89,75719.39,0.0,0.47663,0.00012,30.54914]
[1776607590773,44.89,75719.39,0.0,0.47663,0.00012,30.54914]
[1776607590786,44.89,75712.01,0.0,0.47578,0.00012,30.54226]
[1776607591068,44.89,75712.01,0.0,0.47578,0.00012,30.54226]
[1776607594041,44.89,75710.09,0.0,0.47555,0.00012,30.53761]
[1776607596293,44.89,75711.49,0.0,0.47572,0.00012,30.53893]
[1776607596347,44.89,75711.49,0.0,0.47572,0.00012,30.53893]
[1776607596448,44.89,75719.13,0.0,0.4766,0.00012,30.54607]
[1776607597018,44.89,75719.13,0.0,0.4766,0.00012,30.54607]
[1776607597108,44.89,75719.85,0.0,0.47668,0.00012,30.54673]
[1776607603102,44.89,75721.75,0.0,0.47691,0.00012,30.54849]
[1776607608431,44.89,75723.4,0.0,0.4771,0.00012,30.55001]
[1776607612354,44.9,75716.92,0.0,0.47635,0.00012,30.54404]
[1776607616197,44.9,75725.45,0.0,0.47734,0.00012,30.55188]
[1776607621232,44.9,75722.38,0.0,0.47698,0.00012,30.54908]
[1776607626576,44.9,75721.02,0.0,0.47683,0.00012,30.54784]
[1776607627489,44.9,75709.22,0.0,0.47546,0.00012,30.53682]
[1776607628572,44.9,75708.07,0.0,0.47533,0.00012,30.53573]
[1776607631455,44.9,75708.65,0.0,0.4754,0.00012,30.53628]
[1776607631516,44.9,75708.65,0.0,0.4754,0.00012,30.53628]
[1776607633487,44.9,75708.47,0.0,0.47538,0.00012,30.53612]
[1776607633855,44.9,75710.22,0.0,0.47558,0.00012,30.53778]
[1776607638866,44.9,75711.35,0.0,0.47571,0.00012,30.53886]
[1776607638786,44.91,75700.48,0.0,0.47446,0.00012,30.52846]
[1776607639897,44.91,75693.95,0.0,0.4737,0.00012,30.52206]
[1776607644923,44.91,75693.06,0.0,0.4736,0.00012,30.52121]
[1776607647926,44.91,75694.79,0.0,0.4738,0.00012,30.52292]
[1776607647986,44.91,75694.79,0.0,0.4738,0.00012,30.52292]
[1776607648023,44.91,75694.79,0.0,0.4738,0.00012,30.52292]
[1776607648164,44.91,75694.79,0.0,0.4738,0.00012,30.52292]
[1776607648712,44.91,75691.83,0.0,0.47346,0.00012,30.51999]
[1776607649771,44.91,75691.83,0.0,0.47346,0.00012,30.51999]
[1776607649867,44.91,75691.81,0.0,0.47346,0.00012,30.51997]
[1776607655471,44.91,75695.82,0.0,0.47392,0.00012,30.52107]
[1776607660511,44.91,75697.65,0.0,0.47413,0.00012,30.52285]
[1776607665541,44.9,75703.87,0.0,0.47484,0.00012,30.52888]
[1776607668857,44.91,75726.2,0.0,0.47743,0.00012,30.54974]
[1776607672176,44.91,75725.31,0.0,0.47733,0.00012,30.54894]
[1776607672264,44.91,75725.31,0.0,0.47733,0.00012,30.54894]
[1776607672592,44.91,75725.35,0.0,0.47733,0.00012,30.54898]
[1776607674207,44.91,75722.6,0.0,0.47701,0.00012,30.54648]
[1776607674607,44.91,75725.47,0.0,0.47735,0.00012,30.54909]
[1776607676260,44.91,75726.17,0.0,0.47743,0.00012,30.54973]
[1776607676287,44.91,75726.17,0.0,0.47743,0.00012,30.54973]
[1776607676300,44.91,75726.17,0.0,0.47743,0.00012,30.54973]
[1776607676621,44.91,75727.64,0.0,0.4776,0.00012,30.55106]
[1776607679157,44.91,75729.47,0.0,0.47781,0.00012,30.5527]
[1776607679207,44.91,75729.47,0.0,0.47781,0.00012,30.5527]
[1776607680650,44.91,75729.47,0.0,0.47781,0.00012,30.5527]
[1776607685372,44.91,75731.22,0.0,0.47801,0.00012,30.55427]
[1776607685915,44.91,75734.14,0.0,0.47835,0.00012,30.55687]
[1776607686271,44.91,75734.14,0.0,0.47835,0.00012,30.55687]
[1776607686273,44.91,75734.14,0.0,0.47835,0.00012,30.55687]
[1776607686362,44.91,75734.14,0.0,0.47835,0.00012,30.55687]
[1776607686692,44.91,75734.14,0.0,0.47835,0.00012,30.55687]
[1776607688452,44.91,75738.73,0.0,0.47888,0.00012,30.56091]
[1776607688478,44.91,75738.73,0.0,0.47888,0.00012,30.56091]
[1776607694672,44.91,75739.26,0.0,0.47894,0.00012,30.56138]
[1776607694747,44.91,75750.84,0.0,0.48028,0.00012,30.57131]
[1776607695754,44.91,75754.17,0.0,0.48067,0.00012,30.5741]
[1776607699785,44.92,75761.35,0.0,0.4815,0.00012,30.58003]
[1776607704820,44.92,75758.09,0.0,0.48113,0.00012,30.57736]
[1776607706832,44.92,75748.5,0.0,0.48002,0.00012,30.56934]
[1776607707728,44.92,75748.5,0.0,0.48002,0.00012,30.56934]
[1776607707736,44.92,75748.5,0.0,0.48002,0.00012,30.56934]
[1776607707838,44.92,75745.89,0.0,0.47971,0.00012,30.56712]
[1776607710806,44.92,75744.78,0.0,0.47958,0.00012,30.56616]
[1776607710907,44.91,75742.18,0.0,0.47928,0.00012,30.56392]
[1776607712858,44.91,75742.18,0.0,0.47928,0.00012,30.56107]
[1776607712959,44.91,75740.5,0.0,0.47908,0.00012,30.55961]
[1776607718915,44.91,75740.92,0.0,0.47913,0.00012,30.55997]
[1776607723954,44.91,75745.44,0.0,0.47965,0.00012,30.56385]
[1776607728987,44.9,75742.37,0.0,0.47929,0.00012,30.5612]
[1776607731003,44.91,75733.06,0.0,0.47822,0.00012,30.55305]
[1776607732571,44.91,75733.38,0.0,0.47826,0.00012,30.55333]
[1776607732652,44.91,75731.43,0.0,0.47803,0.00012,30.5516]
[1776607736041,44.91,75724.58,0.0,0.47724,0.00012,30.54543]
[1776607739351,44.91,75717.89,0.0,0.47647,0.00012,30.53929]
[1776607741417,44.91,75706.52,0.0,0.47515,0.00012,30.52859]
[1776607747117,44.91,75709.58,0.0,0.47551,0.00012,30.53151]
[1776607752154,44.91,75705.07,0.0,0.47499,0.00012,30.52721]
[1776607757209,44.91,75704.01,0.0,0.47486,0.00012,30.5262]
[1776607762237,44.92,75703.03,0.0,0.47475,0.00012,30.52528]
[1776607767272,44.92,75703.15,0.0,0.47477,0.00012,30.52541]
[1776607772307,44.92,75705.7,0.0,0.47507,0.00012,30.52503]
[1776607777341,44.93,75705.71,0.0,0.47507,0.00012,30.52506]
[1776607782376,44.93,75702.05,0.0,0.47465,0.00012,30.52156]
[1776607785398,44.94,75710.43,0.0,0.47562,0.00012,30.52958]
[1776607790437,44.94,75709.56,0.0,0.47553,0.00012,30.52877]
[1776607797484,44.94,75706.34,0.0,0.47516,0.00012,30.52573]
[1776607802520,44.95,75708.84,0.0,0.47545,0.00012,30.52813]
[1776607807554,44.95,75705.54,0.0,0.47508,0.00012,30.52501]
[1776607812590,44.96,75702.59,0.0,0.47474,0.00012,30.5222]
[1776607817645,44.96,75708.18,0.0,0.47539,0.00012,30.52757]
[1776607819915,44.96,75712.82,0.0,0.47593,0.00012,30.53196]
[1776607823656,44.97,75712.44,0.0,0.47589,0.00012,30.53161]
[1776607823802,44.97,75712.44,0.0,0.47589,0.00012,30.53161]
[1776607823814,44.97,75712.44,0.0,0.47589,0.00012,30.53161]
[1776607823865,44.97,75717.56,0.0,0.47648,0.00012,30.53638]
[1776607825681,44.97,75727.91,0.0,0.47767,0.00012,30.54583]
[1776607826320,44.97,75727.91,0.0,0.47767,0.00012,30.54583]
[1776607826383,44.97,75727.91,0.0,0.47767,0.00012,30.54583]
[1776607826688,44.97,75737.66,0.0,0.4788,0.00012,30.55448]
[1776607827694,44.97,75745.14,0.0,0.47966,0.00012,30.56095]
[1776607828908,44.97,75745.14,0.0,0.47966,0.00012,30.56095]
[1776607829010,44.97,75746.52,0.0,0.47982,0.00012,30.56213]
[1776607834744,44.97,75748.13,0.0,0.48001,0.00012,30.56065]
[1776607835529,44.97,75748.13,0.0,0.48001,0.00012,30.56065]
[1776607835536,44.97,75748.13,0.0,0.48001,0.00012,30.56065]
[1776607835593,44.97,75748.13,0.0,0.48001,0.00012,30.56065]
[1776607835618,44.97,75748.13,0.0,0.48001,0.00012,30.56065]
[1776607835753,44.97,75746.79,0.0,0.47985,0.00012,30.55952]
[1776607837766,44.97,75739.23,0.0,0.47898,0.00012,30.55301]
[1776607839079,44.97,75739.23,0.0,0.47898,0.00012,30.55301]
[1776607839096,44.97,75739.23,0.0,0.47898,0.00012,30.55301]
[1776607840057,44.97,75739.69,0.0,0.47904,0.00012,30.55342]
[1776607845821,44.98,75740.68,0.0,0.47915,0.00012,30.55429]
[1776607850858,44.98,75744.54,0.0,0.4796,0.00012,30.55762]
[1776607856901,44.98,75742.45,0.0,0.47936,0.00012,30.55584]
[1776607861941,44.99,75743.28,0.0,0.47946,0.00012,30.55657]
[1776607866971,44.99,75740.47,0.0,0.47914,0.00012,30.55416]
[1776607872008,45.0,75738.41,0.0,0.47891,0.00012,30.55239]
[1776607879056,45.0,75738.64,0.0,0.47894,0.00012,30.5526]
[1776607884096,45.01,75738.71,0.0,0.47895,0.00012,30.55268]
[1776607890182,45.01,75739.55,0.0,0.47905,0.00012,30.55342]
[1776607891142,45.01,75739.83,0.0,0.47908,0.00012,30.55082]
[1776607896184,45.01,75735.32,0.0,0.47856,0.00012,30.54689]
[1776607900045,45.02,75738.07,0.0,0.47888,0.00012,30.54931]
[1776607900206,45.02,75740.36,0.0,0.47915,0.00012,30.5513]
[1776607905241,45.02,75741.08,0.0,0.47923,0.00012,30.55193]
[1776607910561,45.02,75745.81,0.0,0.47978,0.00012,30.556]
[1776607916929,45.02,75746.95,0.0,0.47991,0.00012,30.55698]
[1776607920632,45.03,75771.91,0.0,0.4828,0.00012,30.57739]
[1776607922165,45.03,75772.59,0.0,0.48288,0.00012,30.57793]
[1776607922372,45.03,75763.54,0.0,0.48183,0.00012,30.57073]
[1776607925391,45.03,75757.63,0.0,0.48115,0.00012,30.56592]
[1776607930702,45.02,75763.7,0.0,0.48185,0.00012,30.57084]
[1776607933439,45.02,75771.77,0.0,0.48277,0.00012,30.57726]
[1776607938473,45.01,75771.89,0.0,0.48278,0.00012,30.57734]
[1776607943513,45.01,75774.26,0.0,0.48305,0.00012,30.57917]
[1776607948546,45.0,75773.49,0.0,0.48296,0.00012,30.57856]
[1776607953578,45.0,75772.26,0.0,0.48281,0.00012,30.57474]
[1776607958615,44.99,75768.03,0.0,0.48232,0.00012,30.57138]
[1776607964656,44.99,75773.96,0.0,0.483,0.00012,30.57605]
[1776607969691,44.99,75771.75,0.0,0.48274,0.00012,30.5743]
[1776607974727,44.98,75770.99,0.0,0.48265,0.00012,30.5737]
[1776607976133,44.98,75778.8,0.0,0.48355,0.00012,30.57978]
[1776607977004,44.98,75786.73,0.0,0.48447,0.00012,30.58579]
[1776607981058,44.98,75793.7,0.0,0.48527,0.00012,30.59095]
[1776607981682,44.98,75793.7,0.0,0.48527,0.00012,30.59095]
[1776607981782,44.98,75794.61,0.0,0.48538,0.00012,30.59162]
[1776607986811,44.98,75793.92,0.0,0.4853,0.00012,30.59111]
[1776607991131,44.98,75806.85,0.0,0.48679,0.00012,30.60034]
[1776607995875,44.98,75797.92,0.0,0.48576,0.00012,30.59402]
[1776608001200,44.99,75800.58,0.0,0.48607,0.00012,30.59593]
[1776608005320,44.99,75804.39,0.0,0.48651,0.00012,30.59863]
[1776608005691,44.99,75804.94,0.0,0.48658,0.00012,30.59902]
[1776608005735,44.99,75804.94,0.0,0.48658,0.00012,30.59902]
[1776608005944,44.99,75807.88,0.0,0.48692,0.00012,30.60107]
[1776608007810,44.99,75808.68,0.0,0.48701,0.00012,30.60162]
[1776608007959,44.99,75810.35,0.0,0.4872,0.00012,30.60278]
[1776608011307,44.99,75819.85,0.0,0.4883,0.00012,30.60635]
[1776608014908,44.99,75820.97,0.0,0.48843,0.00012,30.6071]
[1776608014914,44.99,75820.97,0.0,0.48843,0.00012,30.6071]
[1776608014980,44.99,75820.97,0.0,0.48843,0.00012,30.6071]
[1776608015015,44.99,75820.65,0.0,0.48839,0.00012,30.60688]
[1776608018038,44.99,75813.35,0.0,0.48755,0.00012,30.60199]
[1776608021340,44.99,75809.03,0.0,0.48705,0.00012,30.59902]
[1776608027099,44.99,75813.27,0.0,0.48754,0.00012,30.60194]
[1776608029196,44.99,75814.09,0.0,0.48763,0.00012,30.60249]
[1776608029273,44.99,75815.7,0.0,0.48782,0.00012,30.60358]
[1776608031321,44.99,75822.71,0.0,0.48863,0.00012,30.60825]
[1776608036175,44.99,75823.71,0.0,0.48875,0.00012,30.6089]
[1776608036265,44.99,75823.47,0.0,0.48872,0.00012,30.60875]
[1776608041305,45.0,75822.72,0.0,0.48863,0.00012,30.60826]
[1776608041281,45.0,75810.9,0.0,0.48727,0.00012,30.60032]
[1776608043212,45.0,75810.83,0.0,0.48726,0.00012,30.60027]
[1776608048236,45.0,75810.47,0.0,0.48722,0.00012,30.60003]
[1776608053285,45.0,75812.29,0.0,0.48743,0.00012,30.60128]
[1776608058428,45.0,75812.61,0.0,0.48747,0.00012,30.6015]
[1776608063750,45.0,75813.05,0.0,0.48752,0.00012,30.6018]
[1776608068752,45.0,75814.49,0.0,0.48769,0.00012,30.60278]
[1776608073774,45.01,75813.96,0.0,0.48763,0.00012,30.59958]
[1776608078795,45.01,75815.66,0.0,0.48782,0.00012,30.60073]
[1776608083867,45.01,75816.33,0.0,0.4879,0.00012,30.60118]
[1776608088883,45.01,75817.41,0.0,0.48803,0.00012,30.60191]
[1776608093893,45.01,75817.69,0.0,0.48806,0.00012,30.6021]
[1776608098941,45.01,75816.88,0.0,0.48797,0.00012,30.60156]
[1776608104457,45.02,75817.12,0.0,0.488,0.00012,30.60172]
[1776608108295,45.02,75808.17,0.0,0.48696,0.00012,30.59562]
[1776608113335,45.02,75805.58,0.0,0.48667,0.00012,30.59382]
[1776608113658,45.02,75805.36,0.0,0.48664,0.00012,30.59367]
[1776608113737,45.02,75805.36,0.0,0.48664,0.00012,30.59367]
[1776608115994,45.02,75786.46,0.0,0.48446,0.00012,30.57998]
[1776608118739,45.02,75798.13,0.0,0.48581,0.00012,30.58854]
[1776608123773,45.02,75796.86,0.0,0.48566,0.00012,30.58762]
[1776608128812,45.02,75797.26,0.0,0.4857,0.00012,30.58791]
[1776608133881,45.01,75797.6,0.0,0.48574,0.00012,30.5853]
[1776608134881,45.01,75787.88,0.0,0.48462,0.00012,30.57818]
[1776608139917,45.01,75788.17,0.0,0.48465,0.00012,30.57839]
[1776608144952,45.01,75788.19,0.0,0.48465,0.00012,30.5784]
[1776608147973,45.01,75795.27,0.0,0.48547,0.00012,30.5836]
[1776608153008,45.0,75791.97,0.0,0.48508,0.00012,30.58119]
[1776608158043,45.0,75793.31,0.0,0.48524,0.00012,30.58217]
[1776608163078,45.01,75796.03,0.0,0.48555,0.00012,30.58415]
[1776608164566,45.01,75796.03,0.0,0.48555,0.00012,30.58415]
[1776608164640,45.01,75796.03,0.0,0.48555,0.00012,30.58415]
[1776608168438,45.01,75807.28,0.0,0.48685,0.00012,30.59215]
[1776608177323,45.01,75804.38,0.0,0.48652,0.00012,30.59012]
[1776608178294,45.01,75796.64,0.0,0.48563,0.00012,30.58461]
[1776608180197,45.02,75790.34,0.0,0.4849,0.00012,30.58001]
[1776608185234,45.02,75799.14,0.0,0.48592,0.00012,30.58642]
[1776608190266,45.02,75800.43,0.0,0.48607,0.00012,30.58735]
[1776608195301,45.03,75801.85,0.0,0.48624,0.00012,30.58551]
[1776608200338,45.03,75801.83,0.0,0.48624,0.00012,30.58551]
[1776608207387,45.03,75802.09,0.0,0.48627,0.00012,30.5857]
[1776608211414,45.04,75808.81,0.0,0.48705,0.00012,30.5904]
[1776608219470,45.04,75809.17,0.0,0.48709,0.00012,30.59065]
[1776608224506,45.04,75819.11,0.0,0.48824,0.00012,30.59739]
[1776608229541,45.04,75820.49,0.0,0.48839,0.00012,30.5983]
[1776608234551,45.04,75819.19,0.0,0.48825,0.00012,30.59744]
[1776608235709,45.04,75807.81,0.0,0.48693,0.00012,30.58972]
[1776608238606,45.04,75806.74,0.0,0.48681,0.00012,30.58897]
[1776608244239,45.04,75809.31,0.0,0.48711,0.00012,30.59075]
[1776608251699,45.04,75810.65,0.0,0.48726,0.00012,30.58883]
[1776608257322,45.04,75808.82,0.0,0.48705,0.00012,30.58757]
[1776608263029,45.04,75801.21,0.0,0.48617,0.00012,30.58224]
[1776608267811,45.04,75793.03,0.0,0.48523,0.00012,30.57635]
[1776608273099,45.04,75788.78,0.0,0.48474,0.00012,30.57322]
[1776608278888,45.04,75791.43,0.0,0.48504,0.00012,30.57518]
[1776608283923,45.04,75785.52,0.0,0.48436,0.00012,30.57079]
[1776608288958,45.04,75789.68,0.0,0.48484,0.00012,30.57389]
[1776608292031,45.04,75802.35,0.0,0.4863,0.00012,30.58305]
[1776608293242,45.04,75805.53,0.0,0.48667,0.00012,30.58529]
[1776608299036,45.05,75807.71,0.0,0.48692,0.00012,30.58681]
[1776608301472,45.05,75808.63,0.0,0.48703,0.00012,30.58745]
[1776608301507,45.05,75811.63,0.0,0.48737,0.00012,30.58951]
[1776608302750,45.05,75811.63,0.0,0.48737,0.00012,30.58951]
[1776608303311,45.05,75821.32,0.0,0.48849,0.00012,30.59601]
[1776608309110,45.05,75823.3,0.0,0.48872,0.00012,30.59732]
[1776608315161,45.05,75824.09,0.0,0.48881,0.00012,30.59499]
[1776608318201,45.05,75839.11,0.0,0.49055,0.00012,30.60449]
[1776608319180,45.05,75839.11,0.0,0.49055,0.00012,30.60449]
[1776608319749,45.05,75839.11,0.0,0.49055,0.00012,30.60449]
[1776608320259,45.05,75839.11,0.0,0.49055,0.00012,30.60449]
[1776608320551,45.05,75839.11,0.0,0.49055,0.00012,30.60449]
[1776608320655,45.05,75830.08,0.0,0.4895,0.00012,30.59885]
[1776608320908,45.05,75830.08,0.0,0.4895,0.00012,30.59885]
[1776608321338,45.05,75830.08,0.0,0.4895,0.00012,30.59885]
[1776608321531,45.05,75830.08,0.0,0.4895,0.00012,30.59885]
[1776608321557,45.05,75842.97,0.0,0.49099,0.00012,30.60684]
[1776608327262,45.04,75843.04,0.0,0.49099,0.00012,30.60687]
[1776608330288,45.04,75848.76,0.0,0.49165,0.00012,30.61028]
[1776608330336,45.04,75848.76,0.0,0.49165,0.00012,30.61028]
[1776608330563,45.04,75847.48,0.0,0.4915,0.00012,30.60952]
[1776608331104,45.04,75847.48,0.0,0.4915,0.00012,30.60952]
[1776608331123,45.04,75847.48,0.0,0.4915,0.00012,30.60952]
[1776608331290,45.03,75847.48,0.0,0.4915,0.00012,30.60952]
[1776608337331,45.03,75850.7,0.0,0.49187,0.00012,30.61141]
[1776608342541,45.03,75845.87,0.0,0.49131,0.00012,30.60855]
[1776608342627,45.03,75872.25,0.0,0.49436,0.00012,30.6234]
[1776608343593,45.03,75878.24,0.0,0.49505,0.00012,30.62652]
[1776608346527,45.03,75895.45,0.0,0.49703,0.00012,30.63498]
[1776608347095,45.03,75895.45,0.0,0.49703,0.00012,30.63498]
[1776608347406,45.03,75895.45,0.0,0.49703,0.00012,30.63498]
[1776608348588,45.03,75920.88,0.0,0.49997,0.00012,30.64609]
[1776608349424,45.03,75920.88,0.0,0.49997,0.00012,30.64609]
[1776608349444,45.03,75920.88,0.0,0.49997,0.00012,30.64609]
[1776608349448,45.03,75920.88,0.0,0.49997,0.00012,30.64609]
[1776608349478,45.03,75920.88,0.0,0.49997,0.00012,30.64609]
[1776608349487,45.03,75919.69,0.0,0.49983,0.00012,30.64561]
[1776608355459,45.02,75918.66,0.0,0.49971,0.00012,30.64519]
[1776608358481,45.02,75911.22,0.0,0.49885,0.00012,30.64207]
[1776608362034,45.01,75911.48,0.0,0.49888,0.00012,30.64218]
[1776608362077,45.01,75911.48,0.0,0.49888,0.00012,30.64218]
[1776608362509,45.01,75911.66,0.0,0.4989,0.00012,30.64225]
[1776608363515,45.01,75899.27,0.0,0.49747,0.00012,30.63675]
[1776608364564,45.01,75899.27,0.0,0.49747,0.00012,30.63675]
[1776608364567,45.01,75899.29,0.0,0.49747,0.00012,30.63676]
[1776608365792,45.01,75899.29,0.0,0.49747,0.00012,30.63676]
[1776608366537,45.01,75900.36,0.0,0.49759,0.00012,30.63725]
[1776608371572,45.01,75897.37,0.0,0.49724,0.00012,30.63303]
[1776608372579,45.01,75890.83,0.0,0.49649,0.00012,30.62993]
[1776608373586,45.01,75897.23,0.0,0.49723,0.00012,30.63296]
[1776608377224,45.01,75899.22,0.0,0.49746,0.00012,30.63388]
[1776608377306,45.01,75899.22,0.0,0.49746,0.00012,30.63388]
[1776608377317,45.01,75899.22,0.0,0.49746,0.00012,30.63388]
[1776608377614,45.01,75895.71,0.0,0.49705,0.00012,30.63225]
[1776608379689,45.01,75885.1,0.0,0.49583,0.00012,30.62713]
[1776608381643,45.01,75884.1,0.0,0.49571,0.00012,30.62663]
[1776608381938,45.01,75884.1,0.0,0.49571,0.00012,30.62663]
[1776608381953,45.01,75884.1,0.0,0.49571,0.00012,30.62663]
[1776608382649,45.01,75878.85,0.0,0.49511,0.00012,30.62398]
[1776608387686,45.01,75880.92,0.0,0.49534,0.00012,30.62503]
[1776608390102,45.01,75886.36,0.0,0.49597,0.00012,30.62775]
[1776608390153,45.01,75886.36,0.0,0.49597,0.00012,30.62775]
[1776608390714,45.01,75885.79,0.0,0.49591,0.00012,30.62747]
[1776608390743,45.01,75885.79,0.0,0.49591,0.00012,30.62747]
[1776608391063,45.01,75885.79,0.0,0.49591,0.00012,30.62747]
[1776608391720,45.0,75860.35,0.0,0.49297,0.00012,30.61406]
[1776608392662,45.0,75860.35,0.0,0.49297,0.00012,30.61406]
[1776608397822,45.01,75863.95,0.0,0.49338,0.00012,30.61606]
[1776608397832,45.01,75863.95,0.0,0.49338,0.00012,30.61606]
[1776608397873,45.01,75863.95,0.0,0.49338,0.00012,30.61606]
[1776608397974,45.01,75862.57,0.0,0.49323,0.00012,30.6153]
[1776608402483,45.01,75861.7,0.0,0.49312,0.00012,30.61481]
[1776608402572,45.0,75862.62,0.0,0.49323,0.00012,30.61532]
[1776608407108,45.0,75853.34,0.0,0.49215,0.00012,30.61006]
[1776608408840,45.0,75850.37,0.0,0.49181,0.00012,30.60833]
[1776608414088,44.99,75847.67,0.0,0.4915,0.00012,30.60674]
[1776608419917,44.98,75850.5,0.0,0.49182,0.00012,30.6084]
[1776608424951,44.98,75855.51,0.0,0.49239,0.00012,30.6113]
[1776608429990,44.98,75855.18,0.0,0.49235,0.00012,30.61111]
[1776608435022,44.97,75852.54,0.0,0.49204,0.00012,30.60673]
[1776608440057,44.96,75853.0,0.0,0.49209,0.00012,30.60699]
[1776608441100,44.96,75838.01,0.0,0.49036,0.00012,30.59802]
[1776608444160,44.96,75837.84,0.0,0.49034,0.00012,30.59791]
[1776608444601,44.96,75837.4,0.0,0.49029,0.00012,30.59764]
[1776608447296,44.96,75832.34,0.0,0.4897,0.00012,30.59447]
[1776608447370,44.96,75832.4,0.0,0.48971,0.00012,30.5945]
[1776608448709,44.96,75832.4,0.0,0.48971,0.00012,30.5945]
[1776608449121,44.96,75832.6,0.0,0.48973,0.00012,30.59463]
[1776608451710,44.96,75829.59,0.0,0.48938,0.00012,30.59271]
[1776608451785,44.96,75826.24,0.0,0.48899,0.00012,30.59056]
[1776608453361,44.95,75826.24,0.0,0.48899,0.00012,30.59056]
[1776608453443,44.95,75826.79,0.0,0.48906,0.00012,30.59091]
[1776608459193,44.95,75824.87,0.0,0.48883,0.00012,30.58966]
[1776608464249,44.95,75823.99,0.0,0.48873,0.00012,30.58908]
[1776608464351,44.95,75832.01,0.0,0.48966,0.00012,30.59424]
[1776608465177,44.95,75832.01,0.0,0.48966,0.00012,30.59424]
[1776608465283,44.95,75832.01,0.0,0.48966,0.00012,30.59424]
[1776608465347,44.95,75833.95,0.0,0.48988,0.00012,30.59547]
[1776608468788,44.95,75842.28,0.0,0.49084,0.00012,30.60061]
[1776608472712,44.94,75858.25,0.0,0.49269,0.00012,30.60998]
[1776608473761,44.94,75858.25,0.0,0.49269,0.00012,30.60998]
[1776608473774,44.94,75869.1,0.0,0.49394,0.00012,30.61597]
[1776608474511,44.94,75870.27,0.0,0.49408,0.00012,30.6166]
[1776608476019,44.94,75870.27,0.0,0.49408,0.00012,30.61659]
[1776608476396,44.94,75870.27,0.0,0.49408,0.00012,30.61659]
[1776608476488,44.94,75870.27,0.0,0.49408,0.00012,30.61659]
[1776608476606,44.94,75870.27,0.0,0.49408,0.00012,30.61659]
[1776608476696,44.93,75879.3,0.0,0.49512,0.00012,30.62132]
[1776608478348,44.93,75887.15,0.0,0.49603,0.00012,30.62526]
[1776608481925,44.93,75890.62,0.0,0.49643,0.00012,30.62696]
[1776608481931,44.93,75890.62,0.0,0.49643,0.00012,30.62696]
[1776608482376,44.93,75891.16,0.0,0.49649,0.00012,30.62722]
[1776608484410,44.93,75891.84,0.0,0.49657,0.00012,30.62754]
[1776608484490,44.93,75891.84,0.0,0.49657,0.00012,30.62754]
[1776608484581,44.93,75892.16,0.0,0.49661,0.00012,30.6277]
[1776608485951,44.93,75892.16,0.0,0.49661,0.00012,30.6277]
[1776608486502,44.93,75892.54,0.0,0.49665,0.00012,30.62788]
[1776608489819,44.93,75881.63,0.0,0.49539,0.00012,30.62251]
[1776608493593,44.93,75888.43,0.0,0.49617,0.00012,30.62304]
[1776608498488,44.94,75882.21,0.0,0.49545,0.00012,30.61996]
[1776608503525,44.94,75883.76,0.0,0.49563,0.00012,30.62074]
[1776608506544,44.94,75890.15,0.0,0.49637,0.00012,30.62388]
[1776608510572,44.94,75897.86,0.0,0.49726,0.00012,30.62754]
[1776608514832,44.94,75888.68,0.0,0.4962,0.00012,30.62317]
[1776608520105,44.94,75887.35,0.0,0.49605,0.00012,30.62252]
[1776608520773,44.94,75887.35,0.0,0.49605,0.00012,30.62252]
[1776608520843,44.94,75887.35,0.0,0.49605,0.00012,30.62252]
[1776608524800,44.94,75880.12,0.0,0.49521,0.00012,30.6189]
[1776608531724,44.94,75874.34,0.0,0.49454,0.00012,30.61591]
[1776608536759,44.94,75878.25,0.0,0.495,0.00012,30.61794]
[1776608539780,44.93,75891.71,0.0,0.49655,0.00012,30.62463]
[1776608540340,44.93,75891.71,0.0,0.49655,0.00012,30.62463]
[1776608540397,44.93,75891.71,0.0,0.49655,0.00012,30.62463]
[1776608540786,44.94,75896.63,0.0,0.49712,0.00012,30.62697]
[1776608546832,44.93,75896.86,0.0,0.49715,0.00012,30.62707]
[1776608547841,44.93,75887.03,0.0,0.49601,0.00012,30.62236]
[1776608548847,44.93,75880.87,0.0,0.4953,0.00012,30.61928]
[1776608553882,44.94,75882.13,0.0,0.49544,0.00012,30.61707]
[1776608558916,44.94,75887.41,0.0,0.49605,0.00012,30.6197]
[1776608560187,44.94,75887.41,0.0,0.49605,0.00012,30.6197]
[1776608560313,44.94,75887.41,0.0,0.49605,0.00012,30.6197]
[1776608560325,44.94,75887.41,0.0,0.49605,0.00012,30.6197]
[1776608560599,44.94,75891.85,0.0,0.49657,0.00012,30.62185]
[1776608562945,44.94,75899.43,0.0,0.49744,0.00012,30.62542]
[1776608567982,44.94,75891.28,0.0,0.4965,0.00012,30.62158]
[1776608573014,44.94,75888.86,0.0,0.49622,0.00012,30.62041]
[1776608578051,44.94,75891.48,0.0,0.49653,0.00012,30.62168]
[1776608583105,44.94,75890.81,0.0,0.49645,0.00012,30.62135]
[1776608584696,44.94,75890.81,0.0,0.49645,0.00012,30.62135]
[1776608584705,44.94,75890.81,0.0,0.49645,0.00012,30.62135]
[1776608584908,44.94,75890.3,0.0,0.49639,0.00012,30.62111]
[1776608589923,44.95,75890.3,0.0,0.49639,0.00012,30.62111]
[1776608594931,44.95,75892.84,0.0,0.49669,0.00012,30.62233]
[1776608596913,44.95,75892.81,0.0,0.49668,0.00012,30.62232]
[1776608596950,44.95,75898.18,0.0,0.4973,0.00012,30.62484]
[1776608597168,44.95,75898.18,0.0,0.4973,0.00012,30.62484]
[1776608597924,44.95,75898.18,0.0,0.4973,0.00012,30.62484]
[1776608597932,44.95,75898.18,0.0,0.4973,0.00012,30.62484]
[1776608597897,44.95,75911.66,0.0,0.49886,0.00012,30.63086]
[1776608598211,44.95,75911.66,0.0,0.49886,0.00012,30.63086]
[1776608600038,44.95,75916.36,0.0,0.49941,0.00012,30.63284]
[1776608600054,44.95,75916.36,0.0,0.49941,0.00012,30.63284]
[1776608600225,44.95,75917.22,0.0,0.4995,0.00012,30.6332]
[1776608603174,44.95,75921.1,0.0,0.49995,0.00012,30.63479]
[1776608603247,44.95,75921.1,0.0,0.49995,0.00012,30.63479]
[1776608608281,44.94,75926.04,0.0,0.50052,0.00012,30.63676]
[1776608611301,44.94,75919.38,0.0,0.49975,0.00012,30.63124]
[1776608612407,44.94,75919.38,0.0,0.49975,0.00012,30.63124]
[1776608612476,44.94,75919.38,0.0,0.49975,0.00012,30.63124]
[1776608612545,44.94,75917.74,0.0,0.49956,0.00012,30.63057]
[1776608614143,44.94,75917.74,0.0,0.49956,0.00012,30.63057]
[1776608614324,44.94,75917.98,0.0,0.49959,0.00012,30.63067]
[1776608619359,44.94,75919.08,0.0,0.49971,0.00012,30.63112]
[1776608624395,44.93,75920.02,0.0,0.49982,0.00012,30.6315]
[1776608630436,44.93,75918.68,0.0,0.49966,0.00012,30.63095]
[1776608635547,44.93,75917.44,0.0,0.49952,0.00012,30.63044]
[1776608635613,44.93,75917.44,0.0,0.49952,0.00012,30.63044]
[1776608635684,44.93,75916.88,0.0,0.49946,0.00012,30.63021]
[1776608636857,44.93,75905.63,0.0,0.49815,0.00012,30.62537]
[1776608637487,44.93,75905.63,0.0,0.49815,0.00012,30.62537]
[1776608638872,44.93,75896.3,0.0,0.49708,0.00012,30.62111]
[1776608642531,44.93,75887.47,0.0,0.49605,0.00012,30.61687]
[1776608645691,44.93,75885.61,0.0,0.49584,0.00012,30.61596]
[1776608645742,44.93,75885.61,0.0,0.49584,0.00012,30.61596]
[1776608645923,44.93,75885.59,0.0,0.49584,0.00012,30.61595]
[1776608646772,44.93,75885.59,0.0,0.49584,0.00012,30.61595]
[1776608646783,44.93,75885.99,0.0,0.49588,0.00012,30.61615]
[1776608650582,44.93,75892.36,0.0,0.49662,0.00012,30.61925]
[1776608655619,44.93,75897.3,0.0,0.49719,0.00012,30.62158]
[1776608660654,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661178,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661517,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661563,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661595,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661655,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608661689,44.94,75900.43,0.0,0.49756,0.00012,30.62303]
[1776608662026,44.94,75906.81,0.0,0.4983,0.00012,30.6259]
[1776608663058,44.94,75909.76,0.0,0.49864,0.00012,30.62719]
[1776608663134,44.94,75909.76,0.0,0.49864,0.00012,30.62719]
[1776608663167,44.94,75909.76,0.0,0.49864,0.00012,30.62719]
[1776608663676,44.94,75909.76,0.0,0.49864,0.00012,30.62719]
[1776608668824,44.94,75911.91,0.0,0.49888,0.00012,30.62811]
[1776608668907,44.94,75911.91,0.0,0.49888,0.00012,30.62811]
[1776608669122,44.94,75911.91,0.0,0.49888,0.00012,30.62811]
[1776608669127,44.94,75911.91,0.0,0.49888,0.00012,30.62811]
[1776608669138,44.94,75911.91,0.0,0.49888,0.00012,30.62811]
[1776608674753,44.94,75914.49,0.0,0.49918,0.00012,30.62636]
[1776608679788,44.94,75911.89,0.0,0.49888,0.00012,30.62526]
[1776608683275,44.93,75911.93,0.0,0.49888,0.00012,30.62527]
[1776608683345,44.93,75911.93,0.0,0.49888,0.00012,30.62527]
[1776608683816,44.93,75910.88,0.0,0.49876,0.00012,30.62482]
[1776608688851,44.93,75909.73,0.0,0.49863,0.00012,30.62432]
[1776608693887,44.93,75909.57,0.0,0.49861,0.00012,30.62425]
[1776608698927,44.93,75906.34,0.0,0.49824,0.00012,30.62284]
[1776608702516,44.93,75908.99,0.0,0.49854,0.00012,30.624]
[1776608702964,44.93,75915.76,0.0,0.49933,0.00012,30.62689]
[1776608705978,44.93,75920.86,0.0,0.49992,0.00012,30.62899]
[1776608711594,44.93,75923.29,0.0,0.5002,0.00012,30.62997]
[1776608711699,44.93,75923.29,0.0,0.5002,0.00012,30.62997]
[1776608712024,44.93,75923.1,0.0,0.50017,0.00012,30.6299]
[1776608714035,44.93,75930.52,0.0,0.50103,0.00012,30.63279]
[1776608719072,44.92,75936.4,0.0,0.50171,0.00012,30.63498]
[1776608722093,44.92,75941.37,0.0,0.50228,0.00012,30.63677]
[1776608723099,44.92,75932.99,0.0,0.50131,0.00012,30.63372]
[1776608725116,44.92,75926.7,0.0,0.50059,0.00012,30.63132]
[1776608727126,44.92,75934.21,0.0,0.50145,0.00012,30.63418]
[1776608732161,44.91,75938.17,0.0,0.50191,0.00012,30.63278]
[1776608737196,44.91,75935.63,0.0,0.50161,0.00012,30.63185]
[1776608742230,44.9,75937.06,0.0,0.50178,0.00012,30.63238]
[1776608747266,44.89,75939.31,0.0,0.50203,0.00012,30.63319]
[1776608748794,44.9,75947.46,0.0,0.50298,0.00012,30.63602]
[1776608752300,44.9,75954.03,0.0,0.50374,0.00012,30.63818]
[1776608753208,44.9,75954.03,0.0,0.50374,0.00012,30.63818]
[1776608753309,44.9,75953.82,0.0,0.50372,0.00012,30.63811]
[1776608758344,44.9,75950.15,0.0,0.50329,0.00012,30.63692]
[1776608763379,44.91,75946.78,0.0,0.5029,0.00012,30.63579]
[1776608767220,44.91,75948.44,0.0,0.5031,0.00012,30.63635]
[1776608768022,44.91,75966.23,0.0,0.50515,0.00012,30.64189]
[1776608768868,44.91,75969.87,0.0,0.50557,0.00012,30.64292]
[1776608774092,44.91,75975.91,0.0,0.50627,0.00012,30.64456]
[1776608777457,44.91,75979.02,0.0,0.50663,0.00012,30.64537]
[1776608777922,44.91,75979.02,0.0,0.50663,0.00012,30.64537]
[1776608778022,44.91,75979.02,0.0,0.50663,0.00012,30.64537]
[1776608778149,44.91,75983.54,0.0,0.50715,0.00012,30.6465]
[1776608780100,44.91,75983.54,0.0,0.50715,0.00012,30.6465]
[1776608779491,44.91,75995.28,0.0,0.50851,0.00012,30.64919]
[1776608780498,44.91,75998.92,0.0,0.50893,0.00012,30.64995]
[1776608782513,44.91,76010.46,0.0,0.51027,0.00012,30.65214]
[1776608787547,44.9,76014.33,0.0,0.51071,0.00012,30.6528]
[1776608788554,44.9,76020.38,0.0,0.51141,0.00012,30.65375]
[1776608790382,44.9,76022.82,0.0,0.51169,0.00012,30.6541]
[1776608790484,44.9,76022.82,0.0,0.51169,0.00012,30.6541]
[1776608791133,44.9,76022.82,0.0,0.51169,0.00012,30.6541]
[1776608791182,44.9,76023.83,0.0,0.51181,0.00012,30.65139]
[1776608796821,44.91,76007.47,0.0,0.50992,0.00012,30.64875]
[1776608797616,44.9,76007.47,0.0,0.50992,0.00012,30.64875]
[1776608799854,44.9,76000.06,0.0,0.50906,0.00012,30.64733]
[1776608805673,44.9,75990.91,0.0,0.508,0.00012,30.64538]
[1776608806954,44.9,75990.91,0.0,0.508,0.00012,30.64538]
[1776608807020,44.9,75991.54,0.0,0.50808,0.00012,30.64552]
[1776608808695,44.9,75982.83,0.0,0.50707,0.00012,30.64348]
[1776608810110,44.9,75982.83,0.0,0.50707,0.00012,30.64348]
[1776608810202,44.9,75984.37,0.0,0.50725,0.00012,30.64386]
[1776608811189,44.9,75984.37,0.0,0.50725,0.00012,30.64386]
[1776608811715,44.9,75979.05,0.0,0.50663,0.00012,30.64253]
[1776608816965,44.89,75978.55,0.0,0.50657,0.00012,30.64241]
[1776608823031,44.89,75982.43,0.0,0.50702,0.00012,30.64339]
[1776608823085,44.89,75994.87,0.0,0.50846,0.00012,30.64626]
[1776608823839,44.89,75994.87,0.0,0.50846,0.00012,30.64626]
[1776608823945,44.89,75994.87,0.0,0.50846,0.00012,30.64626]
[1776608823959,44.89,75994.87,0.0,0.50846,0.00012,30.64626]
[1776608824146,44.89,76008.24,0.0,0.51,0.00012,30.6489]
[1776608824431,44.89,76008.24,0.0,0.51,0.00012,30.6489]
[1776608824478,44.89,76008.24,0.0,0.51,0.00012,30.6489]
[1776608824810,44.89,76008.24,0.0,0.51,0.00012,30.6489]
[1776608825859,44.89,76024.99,0.0,0.51194,0.00012,30.65156]
[1776608828894,44.88,76030.82,0.0,0.51261,0.00012,30.65232]
[1776608828926,44.88,76030.82,0.0,0.51261,0.00012,30.65232]
[1776608828965,44.88,76031.8,0.0,0.51273,0.00012,30.65244]
[1776608830056,44.88,76031.8,0.0,0.51273,0.00012,30.65244]
[1776608830074,44.88,76031.8,0.0,0.51273,0.00012,30.65244]
[1776608830146,44.88,76031.99,0.0,0.51275,0.00012,30.65246]
[1776608831946,44.88,76031.99,0.0,0.51275,0.00012,30.65246]
[1776608832059,44.88,76035.68,0.0,0.51318,0.00012,30.65288]
[1776608832258,44.88,76035.68,0.0,0.51318,0.00012,30.65288]
[1776608832302,44.88,76035.68,0.0,0.51318,0.00012,30.65288]
[1776608832823,44.88,76035.68,0.0,0.51318,0.00012,30.65288]
[1776608832916,44.89,76044.35,0.0,0.51418,0.00012,30.65373]
[1776608833955,44.89,76044.35,0.0,0.51418,0.00012,30.65373]
[1776608833963,44.89,76044.35,0.0,0.51418,0.00012,30.65373]
[1776608833980,44.89,76043.89,0.0,0.51412,0.00012,30.65369]
[1776608834608,44.89,76043.89,0.0,0.51412,0.00012,30.65369]
[1776608836069,44.89,76043.89,0.0,0.51412,0.00012,30.65369]
[1776608836081,44.89,76043.89,0.0,0.51412,0.00012,30.65369]
[1776608836107,44.89,76041.02,0.0,0.51379,0.00012,30.65343]
[1776608841322,44.89,76035.5,0.0,0.51316,0.00012,30.65286]
[1776608842940,44.89,76017.71,0.0,0.5111,0.00012,30.65049]
[1776608843745,44.89,76017.71,0.0,0.5111,0.00012,30.65049]
[1776608843752,44.89,76017.71,0.0,0.5111,0.00012,30.65049]
[1776608844199,44.89,76019.3,0.0,0.51128,0.00012,30.65074]
[1776608849256,44.89,76017.72,0.0,0.5111,0.00012,30.65049]
[1776608851605,44.89,76017.53,0.0,0.51108,0.00012,30.64761]
[1776608852210,44.89,76006.94,0.0,0.50985,0.00012,30.64581]
[1776608852679,44.89,76006.94,0.0,0.50985,0.00012,30.64581]
[1776608853010,44.89,76006.91,0.0,0.50985,0.00012,30.64581]
[1776608854017,44.89,75995.88,0.0,0.50858,0.00012,30.64362]
[1776608855028,44.89,75993.55,0.0,0.50831,0.00012,30.64312]
[1776608860058,44.89,75996.16,0.0,0.50861,0.00012,30.64368]
[1776608865093,44.89,75992.22,0.0,0.50815,0.00012,30.64283]
[1776608870128,44.88,75990.89,0.0,0.508,0.00012,30.64253]
[1776608871189,44.88,75990.89,0.0,0.508,0.00012,30.64253]
[1776608871222,44.88,75990.89,0.0,0.508,0.00012,30.64253]
[1776608871255,44.88,75990.41,0.0,0.50794,0.00012,30.64242]
[1776608877111,44.88,75991.68,0.0,0.50809,0.00012,30.64271]
[1776608877248,44.88,75991.68,0.0,0.50809,0.00012,30.64271]
[1776608877207,44.88,75991.21,0.0,0.50803,0.00012,30.6426]
[1776608879194,44.88,75967.88,0.0,0.50533,0.00012,30.63667]
[1776608879655,44.88,75967.88,0.0,0.50533,0.00012,30.63667]
[1776608879670,44.88,75967.88,0.0,0.50533,0.00012,30.63667]
[1776608880203,44.88,75967.96,0.0,0.50534,0.00012,30.63669]
[1776608884228,44.88,75974.63,0.0,0.50612,0.00012,30.63853]
[1776608889267,44.89,75972.96,0.0,0.50592,0.00012,30.63808]
[1776608890275,44.89,75965.89,0.0,0.50511,0.00012,30.6361]
[1776608895309,44.89,75966.97,0.0,0.50523,0.00012,30.63641]
[1776608903364,44.89,75966.53,0.0,0.50518,0.00012,30.63628]
[1776608909408,44.9,75964.17,0.0,0.50491,0.00012,30.63559]
[1776608914441,44.9,75961.74,0.0,0.50463,0.00012,30.63202]
[1776608916560,44.9,75972.17,0.0,0.50583,0.00012,30.63501]
[1776608917518,44.9,75978.69,0.0,0.50659,0.00012,30.63674]
[1776608919750,44.9,75982.89,0.0,0.50707,0.00012,30.63779]
[1776608921492,44.9,75969.69,0.0,0.50555,0.00012,30.63433]
[1776608922498,44.9,75969.29,0.0,0.5055,0.00012,30.63421]
[1776608927767,44.9,75969.36,0.0,0.50551,0.00012,30.63423]
[1776608933575,44.91,75975.64,0.0,0.50624,0.00012,30.63594]
[1776608936762,44.91,75986.8,0.0,0.50753,0.00012,30.63873]
[1776608942640,44.91,75988.95,0.0,0.50778,0.00012,30.63923]
[1776608947907,44.9,75976.23,0.0,0.50631,0.00012,30.6361]
[1776608953727,44.91,75976.85,0.0,0.50638,0.00012,30.63626]
[1776608956262,44.91,75983.93,0.0,0.5072,0.00012,30.63805]
[1776608961783,44.91,75984.78,0.0,0.50729,0.00012,30.63825]
[1776608966819,44.91,75985.49,0.0,0.50738,0.00012,30.63842]
[1776608971853,44.91,75987.29,0.0,0.50758,0.00012,30.63599]
[1776608978117,44.91,75989.18,0.0,0.5078,0.00012,30.63643]
[1776608983937,44.91,75987.11,0.0,0.50756,0.00012,30.63595]
[1776608988971,44.91,75987.93,0.0,0.50766,0.00012,30.63614]
[1776608994007,44.92,75986.21,0.0,0.50746,0.00012,30.63574]
[1776608999042,44.92,75987.11,0.0,0.50757,0.00012,30.63595]
[1776609001873,44.92,75988.26,0.0,0.5077,0.00012,30.63622]
[1776609002089,44.92,76003.35,0.0,0.50944,0.00012,30.63942]
[1776609004077,44.92,76007.74,0.0,0.50995,0.00012,30.64025]
[1776609009116,44.92,76008.88,0.0,0.51008,0.00012,30.64045]
[1776609012132,44.91,76000.9,0.0,0.50916,0.00012,30.63894]
[1776609013095,44.91,76000.9,0.0,0.50916,0.00012,30.63894]
[1776609013188,44.91,76000.9,0.0,0.50916,0.00012,30.63894]
[1776609013214,44.91,75996.2,0.0,0.50862,0.00012,30.63798]
[1776609013808,44.91,75996.2,0.0,0.50862,0.00012,30.63798]
[1776609014148,44.91,75996.2,0.0,0.50862,0.00012,30.63798]
[1776609017165,44.91,75993.42,0.0,0.50829,0.00012,30.63738]
[1776609017230,44.91,76010.06,0.0,0.51022,0.00012,30.64066]
[1776609019183,44.91,76010.45,0.0,0.51026,0.00012,30.64073]
[1776609023795,44.91,76011.47,0.0,0.51038,0.00012,30.64091]
[1776609024413,44.91,76011.47,0.0,0.51038,0.00012,30.64091]
[1776609024239,44.91,76007.06,0.0,0.50987,0.00012,30.64013]
[1776609024671,44.91,76007.06,0.0,0.50987,0.00012,30.64013]
[1776609024841,44.91,76007.06,0.0,0.50987,0.00012,30.64013]
[1776609024859,44.91,76007.06,0.0,0.50987,0.00012,30.64013]
[1776609024921,44.91,76007.06,0.0,0.50987,0.00012,30.64013]
[1776609025352,44.91,75979.01,0.0,0.50663,0.00012,30.63397]
[1776609026197,44.91,75979.01,0.0,0.50663,0.00012,30.63397]
[1776609026243,44.91,75979.01,0.0,0.50663,0.00012,30.63397]
[1776609027251,44.91,75978.64,0.0,0.50658,0.00012,30.63387]
[1776609029076,44.91,75978.64,0.0,0.50658,0.00012,30.63387]
[1776609029086,44.91,75978.64,0.0,0.50658,0.00012,30.63387]
[1776609029264,44.91,75978.14,0.0,0.50653,0.00012,30.63374]
[1776609031347,44.91,75964.8,0.0,0.50498,0.00012,30.62722]
[1776609033292,44.91,75955.52,0.0,0.50391,0.00012,30.6244]
[1776609037320,44.91,75948.14,0.0,0.50305,0.00012,30.622]
[1776609042355,44.91,75945.96,0.0,0.5028,0.00012,30.62126]
[1776609045861,44.91,75947.52,0.0,0.50298,0.00012,30.62179]
[1776609046184,44.91,75947.52,0.0,0.50298,0.00012,30.62179]
[1776609046396,44.91,75947.52,0.0,0.50298,0.00012,30.62179]
[1776609046412,44.91,75947.52,0.0,0.50298,0.00012,30.62179]
[1776609046441,44.91,75927.24,0.0,0.50064,0.00012,30.61443]
[1776609046516,44.91,75927.24,0.0,0.50064,0.00012,30.61443]
[1776609047453,44.91,75929.75,0.0,0.50093,0.00012,30.6154]
[1776609047575,44.91,75929.75,0.0,0.50093,0.00012,30.6154]
[1776609047618,44.91,75929.75,0.0,0.50093,0.00012,30.6154]
[1776609047648,44.91,75929.75,0.0,0.50093,0.00012,30.6154]
[1776609048398,44.91,75929.75,0.0,0.50093,0.00012,30.6154]
[1776609049820,44.91,75930.53,0.0,0.50102,0.00012,30.61569]
[1776609049870,44.91,75930.53,0.0,0.50102,0.00012,30.61569]
[1776609050412,44.91,75921.02,0.0,0.49992,0.00012,30.61196]
[1776609051671,44.91,75920.06,0.0,0.4998,0.00012,30.61157]
[1776609051725,44.91,75920.06,0.0,0.4998,0.00012,30.61157]
[1776609052426,44.91,75919.04,0.0,0.49969,0.00012,30.61115]
[1776609056026,44.91,75917.6,0.0,0.49952,0.00012,30.61056]
[1776609056032,44.91,75917.6,0.0,0.49952,0.00012,30.61056]
[1776609056454,44.91,75918.59,0.0,0.49963,0.00012,30.61097]
[1776609059477,44.91,75925.4,0.0,0.50042,0.00012,30.61371]
[1776609063466,44.91,75912.93,0.0,0.49898,0.00012,30.6086]
[1776609065469,44.9,75914.73,0.0,0.49918,0.00012,30.60936]
[1776609070501,44.9,75916.08,0.0,0.49934,0.00012,30.60993]
[1776609076048,44.9,75916.98,0.0,0.49944,0.00012,30.6103]
[1776609081082,44.9,75918.08,0.0,0.49957,0.00012,30.61076]
[1776609084171,44.9,75920.97,0.0,0.4999,0.00012,30.61194]
[1776609084429,44.9,75922.71,0.0,0.50011,0.00012,30.61264]
[1776609084816,44.9,75922.71,0.0,0.50011,0.00012,30.61264]
[1776609084819,44.9,75923.67,0.0,0.50022,0.00012,30.61302]
[1776609086730,44.89,75930.05,0.0,0.50096,0.00012,30.61551]
[1776609091556,44.89,75930.81,0.0,0.50104,0.00012,30.6158]
[1776609091605,44.89,75930.88,0.0,0.50105,0.00012,30.61298]
[1776609098982,44.89,75933.56,0.0,0.50136,0.00012,30.61399]
[1776609104925,44.89,75935.66,0.0,0.5016,0.00012,30.61476]
[1776609105485,44.89,75933.53,0.0,0.50136,0.00012,30.61398]
[1776609106458,44.89,75926.93,0.0,0.50059,0.00012,30.61146]
[1776609108158,44.89,75931.15,0.0,0.50108,0.00012,30.61308]
[1776609108208,44.89,75931.15,0.0,0.50108,0.00012,30.61308]
[1776609108289,44.89,75931.15,0.0,0.50108,0.00012,30.61308]
[1776609108303,44.89,75931.15,0.0,0.50108,0.00012,30.61308]
[1776609108368,44.89,75931.76,0.0,0.50115,0.00012,30.61331]
[1776609113271,44.89,75928.97,0.0,0.50083,0.00012,30.61225]
[1776609113348,44.89,75928.97,0.0,0.50083,0.00012,30.61225]
[1776609114680,44.89,75928.84,0.0,0.50081,0.00012,30.6122]
[1776609114693,44.89,75928.84,0.0,0.50081,0.00012,30.6122]
[1776609114724,44.89,75928.84,0.0,0.50081,0.00012,30.6122]
[1776609119058,44.89,75929.98,0.0,0.50094,0.00012,30.61263]
[1776609119081,44.89,75932.03,0.0,0.50118,0.00012,30.61341]
[1776609123171,44.89,75934.64,0.0,0.50148,0.00012,30.61439]
[1776609123506,44.89,75932.5,0.0,0.50124,0.00012,30.61359]
[1776609124058,44.89,75917.21,0.0,0.49947,0.00012,30.60754]
[1776609125337,44.89,75912.94,0.0,0.49897,0.00012,30.60575]
[1776609132051,44.89,75911.58,0.0,0.49881,0.00012,30.60517]
[1776609138604,44.89,75914.05,0.0,0.4991,0.00012,30.60622]
[1776609138925,44.89,75914.05,0.0,0.4991,0.00012,30.60622]
[1776609139263,44.88,75906.68,0.0,0.49824,0.00012,30.60303]
[1776609141221,44.88,75883.52,0.0,0.49556,0.00012,30.59209]
[1776609141941,44.88,75883.52,0.0,0.49556,0.00012,30.59209]
[1776609142124,44.88,75883.52,0.0,0.49556,0.00012,30.59209]
[1776609143316,44.88,75883.52,0.0,0.49556,0.00012,30.59209]
[1776609143352,44.89,75884.72,0.0,0.4957,0.00012,30.59269]
[1776609148471,44.89,75885.21,0.0,0.49576,0.00012,30.59294]
[1776609149334,44.89,75870.4,0.0,0.49404,0.00012,30.58529]
[1776609150179,44.89,75870.4,0.0,0.49404,0.00012,30.58529]
[1776609151310,44.89,75870.4,0.0,0.49404,0.00012,30.58529]
[1776609151492,44.89,75870.4,0.0,0.49404,0.00012,30.58529]
[1776609151514,44.89,75861.99,0.0,0.49306,0.00012,30.57784]
[1776609151607,44.89,75861.99,0.0,0.49306,0.00012,30.57784]
[1776609151665,44.89,75861.99,0.0,0.49306,0.00012,30.57784]
[1776609151740,44.89,75861.99,0.0,0.49306,0.00012,30.57784]
[1776609152193,44.89,75861.99,0.0,0.49306,0.00012,30.57784]
[1776609153199,44.89,75855.08,0.0,0.49226,0.00012,30.57392]
[1776609155523,44.89,75852.16,0.0,0.49192,0.00012,30.57223]
[1776609155213,44.89,75835.63,0.0,0.49001,0.00012,30.56224]
[1776609156223,44.89,75827.59,0.0,0.48908,0.00012,30.55713]
[1776609157532,44.89,75834.7,0.0,0.4899,0.00012,30.56166]
[1776609159406,44.89,75852.51,0.0,0.49197,0.00012,30.57244]
[1776609163615,44.89,75850.3,0.0,0.49171,0.00012,30.57114]
[1776609164278,44.89,75849.95,0.0,0.49167,0.00012,30.57094]
[1776609166135,44.89,75848.74,0.0,0.49153,0.00012,30.57022]
[1776609166144,44.89,75848.74,0.0,0.49153,0.00012,30.57022]
[1776609166201,44.89,75848.74,0.0,0.49153,0.00012,30.57022]
[1776609166294,44.89,75850.68,0.0,0.49175,0.00012,30.57136]
[1776609167726,44.89,75850.33,0.0,0.49171,0.00012,30.57116]
[1776609167805,44.89,75849.64,0.0,0.49163,0.00012,30.57075]
[1776609173342,44.88,75846.98,0.0,0.49132,0.00012,30.56917]
[1776609178378,44.88,75845.21,0.0,0.49111,0.00012,30.56811]
[1776609183412,44.88,75840.87,0.0,0.49061,0.00012,30.56547]
[1776609188447,44.87,75834.35,0.0,0.48985,0.00012,30.56142]
[1776609189456,44.87,75834.45,0.0,0.48986,0.00012,30.56148]
[1776609190090,44.87,75834.45,0.0,0.48986,0.00012,30.56148]
[1776609190594,44.87,75829.62,0.0,0.4893,0.00012,30.55842]
[1776609190804,44.87,75829.62,0.0,0.4893,0.00012,30.55842]
[1776609190835,44.87,75829.62,0.0,0.4893,0.00012,30.55842]
[1776609190866,44.87,75829.62,0.0,0.4893,0.00012,30.55842]
[1776609191467,44.87,75829.62,0.0,0.4893,0.00012,30.55842]
[1776609192477,44.87,75814.84,0.0,0.48759,0.00012,30.54865]
[1776609192999,44.87,75814.84,0.0,0.48759,0.00012,30.54865]
[1776609193482,44.87,75811.99,0.0,0.48726,0.00012,30.54671]
[1776609193753,44.87,75811.99,0.0,0.48726,0.00012,30.54671]
[1776609194191,44.87,75811.99,0.0,0.48726,0.00012,30.54671]
[1776609194277,44.87,75811.99,0.0,0.48726,0.00012,30.54671]
[1776609196214,44.88,75808.2,0.0,0.48682,0.00012,30.54409]
[1776609196336,44.88,75808.2,0.0,0.48682,0.00012,30.54409]
[1776609196503,44.88,75809.07,0.0,0.48692,0.00012,30.5447]
[1776609201538,44.88,75810.52,0.0,0.48709,0.00012,30.54571]
[1776609206573,44.88,75808.92,0.0,0.48691,0.00012,30.54461]
[1776609208426,44.88,75810.34,0.0,0.48707,0.00012,30.54559]
[1776609208587,44.89,75820.06,0.0,0.4882,0.00012,30.55218]
[1776609209594,44.89,75824.05,0.0,0.48866,0.00012,30.55482]
[1776609211607,44.89,75836.36,0.0,0.49009,0.00012,30.55984]
[1776609213623,44.89,75836.49,0.0,0.4901,0.00012,30.55992]
[1776609215635,44.88,75829.81,0.0,0.48933,0.00012,30.5557]
[1776609218005,44.88,75829.32,0.0,0.48927,0.00012,30.55538]
[1776609218053,44.88,75822.23,0.0,0.48845,0.00012,30.55077]
[1776609219296,44.88,75823.24,0.0,0.48856,0.00012,30.55143]
[1776609222687,44.88,75820.84,0.0,0.48828,0.00012,30.54984]
[1776609223224,44.88,75828.35,0.0,0.48916,0.00012,30.55476]
[1776609223711,44.88,75834.88,0.0,0.48991,0.00012,30.55891]
[1776609225706,44.88,75840.28,0.0,0.49054,0.00012,30.56226]
[1776609230294,44.88,75847.24,0.0,0.49135,0.00012,30.56647]
[1776609234769,44.88,75853.53,0.0,0.49207,0.00012,30.57017]
[1776609238570,44.88,75854.05,0.0,0.49214,0.00012,30.57047]
[1776609238667,44.88,75854.12,0.0,0.49214,0.00012,30.57051]
[1776609243713,44.88,75854.01,0.0,0.49213,0.00012,30.57045]
[1776609247674,44.88,75860.89,0.0,0.49293,0.00012,30.57436]
[1776609249593,44.88,75867.12,0.0,0.49365,0.00012,30.57781]
[1776609250327,44.88,75867.12,0.0,0.49365,0.00012,30.57781]
[1776609250376,44.88,75867.12,0.0,0.49365,0.00012,30.57781]
[1776609255917,44.89,75868.83,0.0,0.49385,0.00012,30.57874]
[1776609260951,44.89,75865.44,0.0,0.49346,0.00012,30.5769]
[1776609265987,44.9,75864.23,0.0,0.49333,0.00012,30.57623]
[1776609271423,44.9,75862.77,0.0,0.49316,0.00012,30.57543]
[1776609271432,44.9,75862.77,0.0,0.49316,0.00012,30.57543]
[1776609271492,44.9,75862.77,0.0,0.49316,0.00012,30.57543]
[1776609271530,44.9,75862.77,0.0,0.49316,0.00012,30.57543]
[1776609271632,44.91,75863.18,0.0,0.49321,0.00012,30.57281]
[1776609277012,44.9,75862.96,0.0,0.49318,0.00012,30.57268]
[1776609277113,44.9,75868.47,0.0,0.49382,0.00012,30.5757]
[1776609283106,44.9,75868.45,0.0,0.49381,0.00012,30.57569]
[1776609288140,44.9,75868.69,0.0,0.49384,0.00012,30.57582]
[1776609293176,44.9,75871.07,0.0,0.49412,0.00012,30.5771]
[1776609298210,44.9,75877.53,0.0,0.49487,0.00012,30.58049]
[1776609303246,44.91,75879.01,0.0,0.49504,0.00012,30.58126]
[1776609303772,44.91,75879.01,0.0,0.49504,0.00012,30.58126]
[1776609303831,44.91,75879.01,0.0,0.49504,0.00012,30.58126]
[1776609308182,44.91,75880.2,0.0,0.49518,0.00012,30.58187]
[1776609310213,44.92,75877.54,0.0,0.49488,0.00012,30.58051]
[1776609310314,44.92,75871.24,0.0,0.49415,0.00012,30.5772]
[1776609317349,44.92,75872.6,0.0,0.49431,0.00012,30.57792]
[1776609322378,44.93,75873.09,0.0,0.49437,0.00012,30.57818]
[1776609327724,44.93,75872.52,0.0,0.4943,0.00012,30.57788]
[1776609328284,44.93,75872.52,0.0,0.4943,0.00012,30.57788]
[1776609328419,44.93,75872.52,0.0,0.4943,0.00012,30.57788]
[1776609328754,44.93,75910.53,0.0,0.4987,0.00012,30.59616]
[1776609329178,44.93,75910.53,0.0,0.4987,0.00012,30.59616]
[1776609329189,44.93,75910.53,0.0,0.4987,0.00012,30.59616]
[1776609329367,44.93,75910.53,0.0,0.4987,0.00012,30.59616]
[1776609329429,44.93,75910.53,0.0,0.4987,0.00012,30.59616]
[1776609334508,44.93,75905.82,0.0,0.49816,0.00012,30.59125]
[1776609334838,44.93,75903.01,0.0,0.49783,0.00012,30.58999]
[1776609334914,44.93,75903.01,0.0,0.49783,0.00012,30.58999]
[1776609335470,44.93,75903.01,0.0,0.49783,0.00012,30.58999]
[1776609336478,44.93,75915.69,0.0,0.4993,0.00012,30.59551]
[1776609337548,44.93,75907.86,0.0,0.49839,0.00012,30.59215]
[1776609339304,44.93,75907.86,0.0,0.49839,0.00012,30.59215]
[1776609339359,44.93,75907.86,0.0,0.49839,0.00012,30.59215]
[1776609339950,44.93,75904.94,0.0,0.49806,0.00012,30.59086]
[1776609340756,44.93,75887.38,0.0,0.49602,0.00012,30.58262]
[1776609342557,44.93,75887.38,0.0,0.49602,0.00012,30.58262]
[1776609342782,44.93,75887.38,0.0,0.49602,0.00012,30.58262]
[1776609342769,44.93,75886.86,0.0,0.49596,0.00012,30.58237]
[1776609343681,44.93,75871.13,0.0,0.49414,0.00012,30.5743]
[1776609345048,44.94,75869.16,0.0,0.49391,0.00012,30.57324]
[1776609345166,44.94,75869.16,0.0,0.49391,0.00012,30.57324]
[1776609345669,44.94,75857.39,0.0,0.49255,0.00012,30.56673]
[1776609345878,44.94,75857.39,0.0,0.49255,0.00012,30.56673]
[1776609346759,44.93,75841.08,0.0,0.49066,0.00012,30.5571]
[1776609347738,44.93,75839.38,0.0,0.49046,0.00012,30.55606]
[1776609351071,44.93,75837.38,0.0,0.49023,0.00012,30.55483]
[1776609353059,44.93,75835.71,0.0,0.49004,0.00012,30.55379]
[1776609353603,44.93,75835.71,0.0,0.49004,0.00012,30.55379]
[1776609359643,44.93,75841.13,0.0,0.49066,0.00012,30.55713]
[1776609363672,44.93,75847.71,0.0,0.49142,0.00012,30.56109]
[1776609365686,44.93,75853.05,0.0,0.49204,0.00012,30.56423]
[1776609370720,44.93,75844.24,0.0,0.49102,0.00012,30.55902]
[1776609372737,44.93,75838.79,0.0,0.49039,0.00012,30.55569]
[1776609377777,44.92,75837.22,0.0,0.49021,0.00012,30.55472]
[1776609379784,44.92,75829.14,0.0,0.48927,0.00012,30.54962]
[1776609380791,44.92,75835.91,0.0,0.49005,0.00012,30.5539]
[1776609382805,44.92,75839.7,0.0,0.49049,0.00012,30.55625]
[1776609388847,44.92,75840.28,0.0,0.49056,0.00012,30.5566]
[1776609395896,44.91,75840.29,0.0,0.49055,0.00012,30.55375]
[1776609398748,44.91,75849.07,0.0,0.49157,0.00012,30.55903]
[1776609401131,44.91,75848.92,0.0,0.49155,0.00012,30.55894]
[1776609402488,44.91,75848.92,0.0,0.49155,0.00012,30.55894]
[1776609402586,44.91,75850.73,0.0,0.49176,0.00012,30.56001]
[1776609402945,44.91,75850.73,0.0,0.49176,0.00012,30.56001]
[1776609407981,44.91,75848.6,0.0,0.49151,0.00012,30.55875]
[1776609413015,44.91,75856.36,0.0,0.49241,0.00012,30.56326]
[1776609418050,44.91,75856.33,0.0,0.49241,0.00012,30.56325]
[1776609423085,44.91,75854.52,0.0,0.4922,0.00012,30.56221]
[1776609428121,44.91,75855.77,0.0,0.49235,0.00012,30.56293]
[1776609433520,44.91,75855.26,0.0,0.49229,0.00012,30.56264]
[1776609433562,44.91,75855.26,0.0,0.49229,0.00012,30.56264]
[1776609434031,44.91,75855.82,0.0,0.49235,0.00012,30.56296]
[1776609434210,44.91,75855.82,0.0,0.49235,0.00012,30.56296]
[1776609434495,44.91,75855.82,0.0,0.49235,0.00012,30.56296]
[1776609434768,44.91,75867.54,0.0,0.49371,0.00012,30.5695]
[1776609435763,44.91,75867.54,0.0,0.49371,0.00012,30.5695]
[1776609435805,44.91,75874.26,0.0,0.49449,0.00012,30.57309]
[1776609438575,44.92,75875.09,0.0,0.49459,0.00012,30.57353]
[1776609438852,44.92,75875.09,0.0,0.49459,0.00012,30.57353]
[1776609438882,44.92,75875.71,0.0,0.49466,0.00012,30.57385]
[1776609438905,44.92,75875.71,0.0,0.49466,0.00012,30.57385]
[1776609442210,44.92,75879.92,0.0,0.49515,0.00012,30.57602]
[1776609442251,44.92,75879.92,0.0,0.49515,0.00012,30.57602]
[1776609442665,44.92,75879.92,0.0,0.49515,0.00012,30.57602]
[1776609442680,44.92,75879.92,0.0,0.49515,0.00012,30.57602]
[1776609448263,44.92,75881.98,0.0,0.49539,0.00012,30.57707]
[1776609450759,44.92,75882.09,0.0,0.4954,0.00012,30.57713]
[1776609450817,44.92,75882.16,0.0,0.49541,0.00012,30.57716]
[1776609455376,44.92,75890.13,0.0,0.49633,0.00012,30.57826]
[1776609461578,44.92,75888.05,0.0,0.49609,0.00012,30.57724]
[1776609463369,44.92,75876.71,0.0,0.49478,0.00012,30.57152]
[1776609471631,44.93,75875.01,0.0,0.49458,0.00012,30.57064]
[1776609477469,44.94,75875.87,0.0,0.49469,0.00012,30.57109]
[1776609482506,44.94,75873.23,0.0,0.49438,0.00012,30.56971]
[1776609485782,44.94,75873.05,0.0,0.49436,0.00012,30.56961]
[1776609485829,44.94,75873.05,0.0,0.49436,0.00012,30.56961]
[1776609487808,44.94,75872.12,0.0,0.49425,0.00012,30.56912]
[1776609487908,44.94,75882.96,0.0,0.49551,0.00012,30.57472]
[1776609489397,44.94,75883.28,0.0,0.49555,0.00012,30.57489]
[1776609489553,44.94,75882.21,0.0,0.49542,0.00012,30.57435]
[1776609495595,44.95,75880.76,0.0,0.49526,0.00012,30.57361]
[1776609500637,44.95,75886.26,0.0,0.4959,0.00012,30.57637]
[1776609502098,44.95,75889.02,0.0,0.49622,0.00012,30.57773]
[1776609502430,44.95,75889.02,0.0,0.49622,0.00012,30.57773]
[1776609502861,44.95,75898.1,0.0,0.49727,0.00012,30.58204]
[1776609507864,44.96,75894.84,0.0,0.49689,0.00012,30.58052]
[1776609512899,44.96,75894.69,0.0,0.49687,0.00012,30.5776]
[1776609517921,44.96,75894.27,0.0,0.49683,0.00012,30.5774]
[1776609522967,44.96,75895.39,0.0,0.49696,0.00012,30.57793]
[1776609523478,44.96,75896.05,0.0,0.49703,0.00012,30.57824]
[1776609523791,44.96,75896.05,0.0,0.49703,0.00012,30.57824]
[1776609525807,44.96,75906.06,0.0,0.49819,0.00012,30.5828]
[1776609526660,44.96,75906.06,0.0,0.49819,0.00012,30.5828]
[1776609526813,44.96,75907.37,0.0,0.49834,0.00012,30.58338]
[1776609528831,44.97,75899.03,0.0,0.49738,0.00012,30.57962]
[1776609533863,44.97,75899.13,0.0,0.49739,0.00012,30.57967]
[1776609538899,44.97,75902.34,0.0,0.49776,0.00012,30.58114]
[1776609543934,44.97,75914.57,0.0,0.49918,0.00012,30.58648]
[1776609544342,44.97,75914.57,0.0,0.49918,0.00012,30.58648]
[1776609544941,44.97,75914.57,0.0,0.49918,0.00012,30.58648]
[1776609547962,44.97,75908.36,0.0,0.49846,0.00012,30.58382]
[1776609550368,44.97,75912.3,0.0,0.49892,0.00012,30.58552]
[1776609550987,44.97,75916.56,0.0,0.49941,0.00012,30.58731]
[1776609551990,44.97,75923.64,0.0,0.50023,0.00012,30.59019]
[1776609554062,44.97,75925.71,0.0,0.50047,0.00012,30.59101]
[1776609556485,44.97,75926.69,0.0,0.50058,0.00012,30.5914]
[1776609556838,44.97,75926.69,0.0,0.50058,0.00012,30.5914]
[1776609556875,44.97,75927.45,0.0,0.50067,0.00012,30.59169]
[1776609558583,44.97,75919.78,0.0,0.49978,0.00012,30.58864]
[1776609564924,44.97,75919.16,0.0,0.49971,0.00012,30.58839]
[1776609570119,44.96,75916.53,0.0,0.4994,0.00012,30.5873]
[1776609575154,44.96,75920.01,0.0,0.4998,0.00012,30.58588]
[1776609576054,44.96,75920.01,0.0,0.4998,0.00012,30.58588]
[1776609576182,44.96,75920.22,0.0,0.49983,0.00012,30.58597]
[1776609579182,44.96,75926.63,0.0,0.50057,0.00012,30.58852]
[1776609584809,44.96,75932.25,0.0,0.50122,0.00012,30.59067]
[1776609585011,44.96,75939.69,0.0,0.50208,0.00012,30.5934]
[1776609591300,44.96,75937.52,0.0,0.50183,0.00012,30.59262]
[1776609597308,44.96,75938.11,0.0,0.5019,0.00012,30.59283]
[1776609602416,44.96,75940.86,0.0,0.50222,0.00012,30.59381]
[1776609602542,44.96,75956.67,0.0,0.50404,0.00012,30.59908]
[1776609603213,44.96,75956.67,0.0,0.50404,0.00012,30.59908]
[1776609603284,44.96,75956.67,0.0,0.50404,0.00012,30.59908]
[1776609603350,44.96,75956.67,0.0,0.50404,0.00012,30.59908]
[1776609608385,44.96,75957.56,0.0,0.50415,0.00012,30.59936]
[1776609612138,44.96,75963.02,0.0,0.50478,0.00012,30.60101]
[1776609612224,44.96,75963.02,0.0,0.50478,0.00012,30.60101]
[1776609613027,44.96,75963.02,0.0,0.50478,0.00012,30.60101]
[1776609613020,44.96,75990.45,0.0,0.50795,0.00012,30.60818]
[1776609613110,44.96,75990.45,0.0,0.50795,0.00012,30.60818]
[1776609613264,44.96,75990.45,0.0,0.50795,0.00012,30.60818]
[1776609613384,44.96,75990.45,0.0,0.50795,0.00012,30.60818]
[1776609613465,44.96,75990.45,0.0,0.50795,0.00012,30.60818]
[1776609613475,44.96,76005.47,0.0,0.50969,0.00012,30.61128]
[1776609614537,44.96,76005.47,0.0,0.50969,0.00012,30.61128]
[1776609614811,44.96,76005.47,0.0,0.50969,0.00012,30.61128]
[1776609614948,44.96,76005.47,0.0,0.50969,0.00012,30.61128]
[1776609615036,44.96,76004.64,0.0,0.50959,0.00012,30.61113]
[1776609615426,44.96,76004.64,0.0,0.50959,0.00012,30.61113]
[1776609615527,44.96,75995.79,0.0,0.50857,0.00012,30.60935]
[1776609619540,44.96,75999.73,0.0,0.50902,0.00012,30.61017]
[1776609619586,44.96,75997.85,0.0,0.50881,0.00012,30.60978]
[1776609625507,44.96,75994.56,0.0,0.50843,0.00012,30.60909]
[1776609629673,44.95,75993.86,0.0,0.50834,0.00012,30.60894]
[1776609629900,44.95,75987.89,0.0,0.50765,0.00012,30.6076]
[1776609631740,44.95,75987.89,0.0,0.50765,0.00012,30.6076]
[1776609631841,44.95,75978.95,0.0,0.50662,0.00012,30.60256]
[1776609632476,44.95,75978.95,0.0,0.50662,0.00012,30.60256]
[1776609632564,44.95,75978.46,0.0,0.50656,0.00012,30.60244]
[1776609633798,44.95,75978.46,0.0,0.50656,0.00012,30.60244]
[1776609633855,44.95,75985.04,0.0,0.50732,0.00012,30.60407]
[1776609635822,44.95,75985.04,0.0,0.50732,0.00012,30.60407]
[1776609635898,44.95,75984.43,0.0,0.50725,0.00012,30.60392]
[1776609637712,44.95,75978.32,0.0,0.50655,0.00012,30.6024]
[1776609640613,44.95,75975.52,0.0,0.50622,0.00012,30.60167]
[1776609642826,44.95,75988.3,0.0,0.5077,0.00012,30.60484]
[1776609643951,44.95,75988.3,0.0,0.5077,0.00012,30.60484]
[1776609644009,44.95,75989.76,0.0,0.50787,0.00012,30.60517]
[1776609647295,44.95,75989.97,0.0,0.50789,0.00012,30.60522]
[1776609647663,44.95,75990.46,0.0,0.50795,0.00012,30.60533]
[1776609649676,44.95,75998.37,0.0,0.50887,0.00012,30.60704]
[1776609654711,44.95,76001.22,0.0,0.50919,0.00012,30.60761]
[1776609659746,44.95,76003.75,0.0,0.50949,0.00012,30.60811]
[1776609661682,44.95,76004.47,0.0,0.50957,0.00012,30.60825]
[1776609661763,44.95,76005.98,0.0,0.50974,0.00012,30.60853]
[1776609662967,44.95,75991.6,0.0,0.50808,0.00012,30.60559]
[1776609670007,44.94,75992.08,0.0,0.50814,0.00012,30.6057]
[1776609670108,44.94,75988.02,0.0,0.50767,0.00012,30.60478]
[1776609670345,44.94,75988.02,0.0,0.50767,0.00012,30.60478]
[1776609670825,44.94,75988.02,0.0,0.50767,0.00012,30.60478]
[1776609673055,44.94,75988.68,0.0,0.50774,0.00012,30.60493]
[1776609679888,44.94,75985.8,0.0,0.50741,0.00012,30.60425]
[1776609683154,44.94,75985.87,0.0,0.50742,0.00012,30.60427]
[1776609684637,44.94,75989.49,0.0,0.50784,0.00012,30.60511]
[1776609684921,44.94,75979.83,0.0,0.50672,0.00012,30.60279]
[1776609689958,44.95,75977.1,0.0,0.5064,0.00012,30.60209]
[1776609694997,44.95,75979.04,0.0,0.50663,0.00012,30.59973]
[1776609696013,44.95,75991.66,0.0,0.50809,0.00012,30.60275]
[1776609698019,44.95,75992.11,0.0,0.50814,0.00012,30.60285]
[1776609703057,44.95,75986.93,0.0,0.50754,0.00012,30.60166]
[1776609708088,44.95,75982.4,0.0,0.50702,0.00012,30.60057]
[1776609713122,44.96,75979.42,0.0,0.50667,0.00012,30.59982]
[1776609718157,44.96,75979.75,0.0,0.50671,0.00012,30.59991]
[1776609723193,44.96,75982.91,0.0,0.50708,0.00012,30.60069]
[1776609728227,44.97,75982.43,0.0,0.50702,0.00012,30.60058]
[1776609733457,44.97,75974.84,0.0,0.50615,0.00012,30.59863]
[1776609743528,44.98,75970.14,0.0,0.50561,0.00012,30.59735]
[1776609749375,44.98,75967.03,0.0,0.50525,0.00012,30.59647]
[1776609750382,44.98,75975.01,0.0,0.50617,0.00012,30.59867]
[1776609752395,44.98,75965.95,0.0,0.50512,0.00012,30.5933]
[1776609757431,44.99,75965.22,0.0,0.50504,0.00012,30.59309]
[1776609762466,44.99,75965.53,0.0,0.50507,0.00012,30.59318]
[1776609767504,44.99,75966.54,0.0,0.50519,0.00012,30.59347]
[1776609773738,45.0,75966.14,0.0,0.50515,0.00012,30.59336]
[1776609779586,45.0,75964.77,0.0,0.50499,0.00012,30.59296]
[1776609785630,45.0,75964.61,0.0,0.50497,0.00012,30.59291]
[1776609790667,45.01,75964.8,0.0,0.505,0.00012,30.59296]
[1776609795702,45.01,75962.72,0.0,0.50476,0.00012,30.59235]
[1776609803949,45.01,75964.43,0.0,0.50496,0.00012,30.59285]
[1776609809801,45.02,75963.74,0.0,0.50488,0.00012,30.59265]
[1776609815841,45.02,75966.59,0.0,0.50521,0.00012,30.59062]
[1776609819456,45.02,75965.9,0.0,0.50513,0.00012,30.59042]
[1776609819870,45.02,75965.84,0.0,0.50512,0.00012,30.59041]
[1776609820877,45.02,75977.52,0.0,0.50647,0.00012,30.59361]
[1776609821884,45.02,75984.09,0.0,0.50723,0.00012,30.59525]
[1776609824092,45.02,75977.06,0.0,0.50642,0.00012,30.59349]
[1776609827898,45.02,75976.3,0.0,0.50633,0.00012,30.59329]
[1776609827920,45.02,75976.3,0.0,0.50633,0.00012,30.59329]
[1776609827933,45.02,75977.3,0.0,0.50644,0.00012,30.59355]
[1776609831123,45.02,75978.07,0.0,0.50653,0.00012,30.59375]
[1776609831220,45.02,75980.94,0.0,0.50686,0.00012,30.59448]
[1776609835556,45.02,75981.75,0.0,0.50696,0.00012,30.59468]
[1776609836204,45.02,75981.67,0.0,0.50695,0.00012,30.59466]
[1776609837310,45.02,75981.67,0.0,0.50695,0.00012,30.59466]
[1776609838231,45.02,75980.15,0.0,0.50677,0.00012,30.59428]
[1776609844231,45.02,75981.45,0.0,0.50692,0.00012,30.5946]
[1776609849455,45.02,75982.97,0.0,0.5071,0.00012,30.59498]
[1776609850059,45.02,75982.97,0.0,0.5071,0.00012,30.59498]
[1776609850083,45.02,75984.09,0.0,0.50723,0.00012,30.59525]
[1776609851455,45.02,75986.37,0.0,0.50749,0.00012,30.5958]
[1776609851861,45.02,75986.37,0.0,0.50749,0.00012,30.5958]
[1776609852100,45.02,75986.64,0.0,0.50752,0.00012,30.59586]
[1776609854301,45.02,75994.16,0.0,0.50839,0.00012,30.59756]
[1776609860173,45.02,75994.32,0.0,0.50841,0.00012,30.5976]
[1776609861651,45.02,75994.97,0.0,0.50848,0.00012,30.59774]
[1776609862167,45.02,75995.83,0.0,0.50858,0.00012,30.59792]
[1776609867203,45.02,75990.91,0.0,0.50801,0.00012,30.59685]
[1776609872237,45.02,75990.28,0.0,0.50794,0.00012,30.59385]
[1776609877273,45.02,75989.43,0.0,0.50784,0.00012,30.59366]
[1776609882307,45.02,75988.5,0.0,0.50773,0.00012,30.59344]
[1776609887342,45.02,75987.44,0.0,0.50761,0.00012,30.5932]
[1776609892377,45.02,75989.07,0.0,0.5078,0.00012,30.59358]
[1776609898419,45.02,75991.78,0.0,0.50811,0.00012,30.59419]
[1776609903455,45.02,75990.29,0.0,0.50794,0.00012,30.59385]
[1776609908489,45.02,75989.57,0.0,0.50786,0.00012,30.59369]
[1776609914004,45.02,75989.9,0.0,0.5079,0.00012,30.59376]
[1776609914724,45.02,75980.03,0.0,0.50676,0.00012,30.5914]
[1776609915575,45.02,75980.03,0.0,0.50676,0.00012,30.5914]
[1776609915586,45.02,75980.03,0.0,0.50676,0.00012,30.5914]
[1776609915644,45.02,75979.2,0.0,0.50666,0.00012,30.59119]
[1776609917553,45.01,75979.2,0.0,0.50666,0.00012,30.59119]
[1776609919225,45.01,75979.2,0.0,0.50666,0.00012,30.59119]
[1776609919288,45.01,75980.05,0.0,0.50676,0.00012,30.5914]
[1776609924794,45.01,75981.51,0.0,0.50693,0.00012,30.59177]
[1776609929637,45.01,75966.72,0.0,0.50522,0.00012,30.58781]
[1776609932223,45.01,75962.58,0.0,0.50474,0.00012,30.5866]
[1776609932333,45.01,75962.58,0.0,0.50474,0.00012,30.5866]
[1776609932874,45.01,75962.47,0.0,0.50473,0.00012,30.58371]
[1776609932972,45.01,75959.44,0.0,0.50437,0.00012,30.5828]
[1776609934137,45.01,75959.44,0.0,0.50437,0.00012,30.5828]
[1776609934199,45.01,75959.44,0.0,0.50437,0.00012,30.5828]
[1776609934316,45.01,75959.44,0.0,0.50437,0.00012,30.5828]
[1776609934375,45.01,75959.44,0.0,0.50437,0.00012,30.5828]
[1776609934414,45.02,75963.53,0.0,0.50485,0.00012,30.58403]
[1776609934988,45.02,75963.53,0.0,0.50485,0.00012,30.58403]
[1776609934996,45.02,75969.87,0.0,0.50558,0.00012,30.58584]
[1776609936858,45.02,75969.87,0.0,0.50558,0.00012,30.58584]
[1776609936872,45.02,75969.87,0.0,0.50558,0.00012,30.58584]
[1776609936899,45.02,75971.22,0.0,0.50574,0.00012,30.58622]
[1776609941280,45.02,75969.72,0.0,0.50556,0.00012,30.5858]
[1776609941381,45.02,75969.06,0.0,0.50549,0.00012,30.58562]
[1776609947115,45.02,75970.09,0.0,0.50561,0.00012,30.5859]
[1776609947177,45.02,75970.09,0.0,0.50561,0.00012,30.5859]
[1776609947252,45.02,75969.58,0.0,0.50555,0.00012,30.58576]
[1776609952800,45.02,75966.95,0.0,0.50524,0.00012,30.58502]
[1776609957837,45.02,75968.54,0.0,0.50543,0.00012,30.58547]
[1776609960308,45.02,75968.22,0.0,0.50539,0.00012,30.58538]
[1776609962218,45.02,75968.39,0.0,0.50541,0.00012,30.58543]
[1776609962305,45.02,75981.01,0.0,0.50687,0.00012,30.58879]
[1776609962872,45.02,75981.01,0.0,0.50687,0.00012,30.58879]
[1776609964313,45.02,75981.01,0.0,0.50687,0.00012,30.58879]
[1776609964446,45.02,75996.95,0.0,0.50871,0.00012,30.59245]
[1776609964815,45.02,75996.95,0.0,0.50871,0.00012,30.59245]
[1776609967454,45.02,75999.22,0.0,0.50897,0.00012,30.59291]
[1776609967483,45.02,76000.18,0.0,0.50908,0.00012,30.59311]
[1776609967907,45.02,76001.51,0.0,0.50924,0.00012,30.59337]
[1776609968679,45.02,76001.51,0.0,0.50924,0.00012,30.59337]
[1776609968914,45.02,76003.28,0.0,0.50944,0.00012,30.59372]
[1776609971450,45.02,76011.32,0.0,0.51037,0.00012,30.59519]
[1776609976969,45.02,76014.53,0.0,0.51074,0.00012,30.59573]
[1776609979462,45.02,76015.51,0.0,0.51085,0.00012,30.59588]
[1776609980370,45.02,76037.08,0.0,0.51334,0.00012,30.59877]
[1776609981426,45.02,76038.01,0.0,0.51345,0.00012,30.59887]
[1776609981687,45.02,76038.01,0.0,0.51345,0.00012,30.59887]
[1776609982432,45.02,76039.06,0.0,0.51357,0.00012,30.59898]
[1776609982623,45.02,76039.06,0.0,0.51357,0.00012,30.59898]
[1776609982633,45.02,76039.06,0.0,0.51357,0.00012,30.59898]
[1776609982734,45.02,76039.06,0.0,0.51357,0.00012,30.59898]
[1776609983015,45.02,76039.06,0.0,0.51357,0.00012,30.59898]
[1776609985215,45.02,76048.94,0.0,0.51471,0.00012,30.59985]
[1776609989925,45.03,76052.4,0.0,0.51511,0.00012,30.60009]
[1776609989941,45.03,76052.4,0.0,0.51511,0.00012,30.60009]
[1776609990032,45.03,76052.4,0.0,0.51511,0.00012,30.60009]
[1776609990087,45.03,76056.86,0.0,0.51563,0.00012,30.60037]
[1776609991926,45.03,76057.71,0.0,0.51572,0.00012,30.59756]
[1776609992313,45.03,76057.68,0.0,0.51572,0.00012,30.59755]
[1776609997621,45.03,76060.92,0.0,0.51609,0.00012,30.59771]
[1776609997981,45.03,76060.92,0.0,0.51609,0.00012,30.59771]
[1776609998048,45.03,76060.92,0.0,0.51609,0.00012,30.59771]
[1776610003164,45.04,76058.75,0.0,0.51584,0.00012,30.59761]
[1776610004357,45.04,76064.69,0.0,0.51653,0.00012,30.59786]
[1776610006100,45.04,76063.35,0.0,0.51637,0.00012,30.59781]
[1776610006186,45.04,76063.35,0.0,0.51637,0.00012,30.59781]
[1776610012228,45.04,76064.55,0.0,0.51651,0.00012,30.59786]
[1776610017264,45.04,76068.79,0.0,0.517,0.00012,30.59799]
[1776610018320,45.04,76068.79,0.0,0.517,0.00012,30.59799]
[1776610018372,45.04,76069.89,0.0,0.51713,0.00012,30.59801]
[1776610024312,45.04,76073.5,0.0,0.51755,0.00012,30.59808]
[1776610029347,45.04,76075.87,0.0,0.51782,0.00012,30.5981]
[1776610034382,45.04,76076.66,0.0,0.51791,0.00012,30.59811]
[1776610036653,45.04,76076.96,0.0,0.51794,0.00012,30.59811]
[1776610037404,45.04,76076.96,0.0,0.51794,0.00012,30.59811]
[1776610042438,45.04,76077.24,0.0,0.51798,0.00012,30.59811]
[1776610047034,45.04,76078.59,0.0,0.51813,0.00012,30.59811]
[1776610047116,45.04,76078.59,0.0,0.51813,0.00012,30.59811]
[1776610047474,45.04,76078.75,0.0,0.51815,0.00012,30.59811]
[1776610048489,45.04,76087.19,0.0,0.51912,0.00012,30.59801]
[1776610051502,45.04,76087.43,0.0,0.51915,0.00012,30.59515]
[1776610056621,45.04,76092.18,0.0,0.5197,0.00012,30.59501]
[1776610056537,45.04,76101.28,0.0,0.52075,0.00012,30.59459]
[1776610058557,45.04,76124.16,0.0,0.52338,0.00012,30.59259]
[1776610063588,45.04,76119.65,0.0,0.52286,0.00012,30.59309]
[1776610068221,45.04,76120.52,0.0,0.52296,0.00012,30.593]
[1776610068310,45.04,76120.52,0.0,0.52296,0.00012,30.593]
[1776610068620,45.04,76122.31,0.0,0.52317,0.00012,30.5928]
[1776610069748,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610069829,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610069865,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610069969,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610069976,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610070079,45.04,76125.89,0.0,0.52358,0.00012,30.59239]
[1776610070635,45.04,76131.07,0.0,0.52418,0.00012,30.59173]
[1776610071642,45.05,76139.75,0.0,0.52517,0.00012,30.59047]
[1776610072628,45.05,76139.75,0.0,0.52517,0.00012,30.59047]
[1776610072652,45.05,76136.85,0.0,0.52484,0.00012,30.59091]
[1776610074663,45.05,76143.96,0.0,0.52566,0.00012,30.58979]
[1776610075671,45.05,76143.65,0.0,0.52562,0.00012,30.58984]
[1776610079698,45.05,76155.28,0.0,0.52696,0.00011,30.58773]
[1776610080705,45.05,76155.98,0.0,0.52704,0.00011,30.5876]
[1776610082062,45.05,76155.98,0.0,0.52704,0.00011,30.5876]
[1776610082164,45.05,76155.98,0.0,0.52704,0.00011,30.5876]
[1776610082348,45.05,76155.98,0.0,0.52704,0.00011,30.5876]
[1776610083820,45.05,76144.21,0.0,0.52569,0.00012,30.58975]
[1776610085594,45.05,76144.21,0.0,0.52569,0.00012,30.58975]
[1776610085627,45.05,76144.33,0.0,0.5257,0.00012,30.58973]
[1776610090776,45.06,76140.59,0.0,0.52527,0.00012,30.59034]
[1776610093749,45.06,76140.09,0.0,0.52521,0.00012,30.59042]
[1776610093803,45.06,76137.99,0.0,0.52497,0.00012,30.59075]
[1776610094761,45.06,76137.99,0.0,0.52497,0.00012,30.59075]
[1776610095013,45.06,76123.02,0.0,0.52325,0.00012,30.59273]
[1776610095747,45.06,76123.02,0.0,0.52325,0.00012,30.59273]
[1776610095755,45.06,76123.02,0.0,0.52325,0.00012,30.59273]
[1776610096694,45.06,76122.45,0.0,0.52318,0.00012,30.59279]
[1776610101714,45.06,76117.75,0.0,0.52264,0.00012,30.59329]
[1776610105682,45.06,76126.54,0.0,0.52365,0.00012,30.59232]
[1776610105902,45.06,76126.54,0.0,0.52365,0.00012,30.59232]
[1776610105978,45.06,76126.54,0.0,0.52365,0.00012,30.59232]
[1776610105985,45.06,76132.85,0.0,0.52438,0.00012,30.59149]
[1776610107408,45.06,76132.85,0.0,0.52438,0.00012,30.59149]
[1776610107475,45.06,76132.63,0.0,0.52435,0.00012,30.59152]
[1776610108578,45.06,76132.63,0.0,0.52435,0.00012,30.59152]
[1776610108679,45.06,76140.81,0.0,0.52529,0.00011,30.59031]
[1776610112007,45.06,76139.55,0.0,0.52515,0.00011,30.59051]
[1776610112034,45.06,76141.01,0.0,0.52532,0.00011,30.58742]
[1776610114950,45.07,76133.74,0.0,0.52448,0.00012,30.58851]
[1776610119980,45.07,76134.86,0.0,0.52461,0.00012,30.58836]
[1776610123222,45.07,76134.37,0.0,0.52455,0.00012,30.58843]
[1776610123324,45.07,76134.0,0.0,0.52451,0.00012,30.58848]
[1776610123751,45.07,76134.0,0.0,0.52451,0.00012,30.58848]
[1776610124010,45.07,76126.04,0.0,0.52359,0.00012,30.58952]
[1776610126319,45.07,76126.04,0.0,0.52359,0.00012,30.58952]
[1776610127765,45.07,76124.57,0.0,0.52342,0.00012,30.5897]
[1776610128037,45.07,76124.57,0.0,0.52342,0.00012,30.5897]
[1776610130050,45.07,76131.36,0.0,0.52421,0.00012,30.58885]
[1776610135088,45.08,76130.08,0.0,0.52406,0.00012,30.58902]
[1776610140121,45.08,76131.13,0.0,0.52418,0.00011,30.58888]
[1776610141086,45.08,76131.13,0.0,0.52418,0.00011,30.58888]
[1776610141187,45.08,76128.71,0.0,0.5239,0.00011,30.5892]
[1776610143142,45.08,76118.15,0.0,0.52268,0.00012,30.5904]
[1776610144150,45.09,76116.95,0.0,0.52255,0.00012,30.59052]
[1776610146368,45.09,76111.01,0.0,0.52186,0.00012,30.59106]
[1776610151252,45.09,76099.4,0.0,0.52053,0.00012,30.59185]
[1776610153391,45.09,76104.4,0.0,0.5211,0.00012,30.59155]
[1776610154387,45.09,76104.4,0.0,0.5211,0.00012,30.59155]
[1776610154397,45.09,76104.4,0.0,0.5211,0.00012,30.59155]
[1776610154481,45.09,76104.38,0.0,0.5211,0.00012,30.59155]
[1776610156066,45.09,76104.38,0.0,0.5211,0.00012,30.59155]
[1776610156749,45.09,76098.45,0.0,0.52042,0.00012,30.5919]
[1776610159740,45.1,76104.4,0.0,0.5211,0.00012,30.59155]
[1776610160924,45.1,76106.89,0.0,0.52139,0.00012,30.59138]
[1776610164815,45.1,76111.43,0.0,0.52191,0.00012,30.59103]
[1776610165097,45.1,76111.43,0.0,0.52191,0.00012,30.59103]
[1776610165686,45.1,76118.5,0.0,0.52272,0.00011,30.59038]
[1776610166951,45.1,76117.6,0.0,0.52262,0.00011,30.59047]
[1776610168987,45.1,76119.41,0.0,0.52283,0.00011,30.59028]
[1776610169324,45.1,76119.41,0.0,0.52283,0.00011,30.59028]
[1776610170126,45.1,76119.41,0.0,0.52283,0.00011,30.59028]
[1776610170332,45.1,76122.51,0.0,0.52318,0.00011,30.58995]
[1776610171718,45.1,76122.51,0.0,0.52318,0.00011,30.58995]
[1776610171745,45.1,76116.57,0.0,0.5225,0.00011,30.58771]
[1776610172649,45.1,76116.57,0.0,0.5225,0.00011,30.58771]
[1776610174359,45.1,76103.01,0.0,0.52094,0.00012,30.58878]
[1776610175366,45.1,76103.13,0.0,0.52096,0.00012,30.58878]
[1776610176439,45.1,76103.13,0.0,0.52096,0.00012,30.58878]
[1776610176744,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610176985,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610177145,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610177381,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610178383,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610178427,45.11,76112.61,0.0,0.52205,0.00012,30.58807]
[1776610178444,45.11,76129.15,0.0,0.52395,0.00011,30.58629]
[1776610179394,45.11,76129.15,0.0,0.52395,0.00011,30.58629]
[1776610182721,45.11,76126.49,0.0,0.52364,0.00011,30.58663]
[1776610182783,45.11,76117.69,0.0,0.52263,0.00011,30.5876]
[1776610185453,45.11,76116.2,0.0,0.52246,0.00011,30.58775]
[1776610185883,45.11,76116.2,0.0,0.52246,0.00011,30.58775]
[1776610185911,45.11,76116.2,0.0,0.52246,0.00011,30.58775]
[1776610186658,45.11,76117.27,0.0,0.52258,0.00011,30.58764]
[1776610187336,45.11,76117.27,0.0,0.52258,0.00011,30.58764]
[1776610187469,45.11,76117.27,0.0,0.52258,0.00011,30.58764]
[1776610192503,45.11,76120.8,0.0,0.52299,0.00011,30.58728]
[1776610197540,45.12,76115.19,0.0,0.52234,0.00011,30.58784]
[1776610202574,45.12,76116.08,0.0,0.52244,0.00011,30.58776]
[1776610204588,45.12,76122.33,0.0,0.52316,0.00011,30.58712]
[1776610209623,45.12,76122.82,0.0,0.52322,0.00011,30.58706]
[1776610214658,45.12,76122.63,0.0,0.5232,0.00011,30.58709]
[1776610220713,45.13,76117.9,0.0,0.52265,0.00011,30.58759]
[1776610222413,45.13,76121.99,0.0,0.52312,0.00011,30.58716]
[1776610222714,45.13,76123.74,0.0,0.52332,0.00011,30.58696]
[1776610226742,45.13,76132.05,0.0,0.52428,0.00011,30.58593]
[1776610227194,45.13,76132.05,0.0,0.52428,0.00011,30.58593]
[1776610227749,45.13,76133.36,0.0,0.52443,0.00011,30.58575]
[1776610230548,45.13,76138.25,0.0,0.52499,0.00011,30.58504]
[1776610230796,45.13,76137.8,0.0,0.52494,0.00011,30.58511]
[1776610234800,45.13,76145.75,0.0,0.52585,0.00011,30.58097]
[1776610240844,45.14,76147.93,0.0,0.5261,0.00011,30.5806]
[1776610242855,45.14,76137.26,0.0,0.52487,0.00011,30.58233]
[1776610244870,45.15,76135.61,0.0,0.52469,0.00011,30.58258]
[1776610247081,45.15,76143.72,0.0,0.52562,0.00011,30.58132]
[1776610251918,45.15,76147.01,0.0,0.52599,0.00011,30.58077]
[1776610257151,45.16,76151.21,0.0,0.52647,0.00011,30.58003]
[1776610263007,45.17,76150.99,0.0,0.52645,0.00011,30.58007]
[1776610265014,45.17,76142.48,0.0,0.52547,0.00011,30.58154]
[1776610267220,45.17,76151.26,0.0,0.52648,0.00011,30.58003]
[1776610271061,45.17,76147.46,0.0,0.52604,0.00011,30.58071]
[1776610271091,45.17,76135.12,0.0,0.52462,0.00011,30.58267]
[1776610272063,45.17,76135.12,0.0,0.52462,0.00011,30.58267]
[1776610274631,45.17,76136.22,0.0,0.52475,0.00011,30.58251]
[1776610274667,45.18,76139.35,0.0,0.52511,0.00011,30.58204]
[1776610280773,45.18,76140.95,0.0,0.52529,0.00011,30.58179]
[1776610280849,45.18,76140.41,0.0,0.52523,0.00011,30.58188]
[1776610286161,45.18,76136.1,0.0,0.52474,0.00011,30.58253]
[1776610292204,45.18,76135.88,0.0,0.52471,0.00011,30.5797]
[1776610297432,45.19,76132.69,0.0,0.52434,0.00011,30.58015]
[1776610301267,45.19,76124.24,0.0,0.52337,0.00011,30.58121]
[1776610302276,45.19,76114.1,0.0,0.52221,0.00011,30.58225]
[1776610303442,45.19,76114.1,0.0,0.52221,0.00011,30.58225]
[1776610303681,45.19,76109.6,0.0,0.52169,0.00011,30.58263]
[1776610305302,45.19,76109.6,0.0,0.52169,0.00011,30.58263]
[1776610305823,45.19,76110.05,0.0,0.52175,0.00011,30.58259]
[1776610310858,45.19,76118.63,0.0,0.52273,0.00011,30.58182]
[1776610312925,45.19,76109.79,0.0,0.52172,0.00011,30.58261]
[1776610317945,45.19,76107.94,0.0,0.5215,0.00011,30.58275]
[1776610323180,45.2,76105.48,0.0,0.52122,0.00011,30.58293]
[1776610328249,45.2,76107.54,0.0,0.52146,0.00011,30.58278]
[1776610333039,45.2,76113.66,0.0,0.52216,0.00011,30.58229]
[1776610337005,45.2,76107.66,0.0,0.52147,0.00011,30.58278]
[1776610341775,45.21,76102.99,0.0,0.52093,0.00011,30.58309]
[1776610341806,45.21,76102.99,0.0,0.52093,0.00011,30.58309]
[1776610341874,45.21,76102.99,0.0,0.52093,0.00011,30.58309]
[1776610342829,45.21,76100.72,0.0,0.52067,0.00011,30.58322]
[1776610342941,45.21,76091.61,0.0,0.51963,0.00011,30.58362]
[1776610343789,45.21,76065.4,0.0,0.51662,0.00011,30.58358]
[1776610344570,45.21,76065.4,0.0,0.51662,0.00011,30.58358]
[1776610349603,45.21,76064.74,0.0,0.51654,0.00011,30.58356]
[1776610352784,45.21,76063.18,0.0,0.51636,0.00011,30.58064]
[1776610352878,45.21,76062.41,0.0,0.51627,0.00011,30.58061]
[1776610354138,45.21,76062.41,0.0,0.51627,0.00011,30.58061]
[1776610354669,45.21,76062.41,0.0,0.51627,0.00011,30.58061]
[1776610358592,45.21,76063.73,0.0,0.51642,0.00011,30.58066]
[1776610358674,45.21,76063.73,0.0,0.51642,0.00011,30.58066]
[1776610363709,45.21,76065.28,0.0,0.5166,0.00011,30.58072]
[1776610366184,45.21,76065.06,0.0,0.51658,0.00011,30.58071]
[1776610366731,45.21,76065.43,0.0,0.51662,0.00011,30.58072]
[1776610367944,45.21,76059.4,0.0,0.51593,0.00011,30.58047]
[1776610373786,45.21,76061.51,0.0,0.51617,0.00011,30.58057]
[1776610378821,45.21,76060.66,0.0,0.51607,0.00011,30.58053]
[1776610383856,45.21,76056.0,0.0,0.51554,0.00011,30.58028]
[1776610388891,45.21,76053.98,0.0,0.5153,0.00011,30.58016]
[1776610389263,45.21,76053.98,0.0,0.5153,0.00011,30.58016]
[1776610389463,45.21,76053.98,0.0,0.5153,0.00011,30.58016]
[1776610389898,45.21,76052.51,0.0,0.51513,0.00011,30.58006]
[1776610390871,45.21,76052.51,0.0,0.51513,0.00011,30.58006]
[1776610390968,45.2,76045.43,0.0,0.51432,0.00011,30.57952]
[1776610392968,45.2,76045.43,0.0,0.51432,0.00011,30.57952]
[1776610392947,45.2,76035.49,0.0,0.51318,0.00012,30.57855]
[1776610394003,45.2,76027.99,0.0,0.51231,0.00012,30.57764]
[1776610395989,45.21,76029.35,0.0,0.51247,0.00012,30.57782]
[1776610398964,45.21,76037.39,0.0,0.5134,0.00012,30.57875]
[1776610399134,45.21,76037.39,0.0,0.5134,0.00012,30.57875]
[1776610404160,45.21,76039.14,0.0,0.5136,0.00011,30.57893]
[1776610405492,45.21,76039.33,0.0,0.51362,0.00011,30.57895]
[1776610406011,45.21,76039.62,0.0,0.51365,0.00011,30.57898]
[1776610410037,45.21,76047.09,0.0,0.51451,0.00011,30.57966]
[1776610413244,45.21,76053.11,0.0,0.5152,0.00011,30.57724]
[1776610414065,45.21,76054.97,0.0,0.51542,0.00011,30.57736]
[1776610417326,45.21,76056.33,0.0,0.51557,0.00011,30.57744]
[1776610417356,45.21,76056.33,0.0,0.51557,0.00011,30.57744]
[1776610417445,45.21,76056.33,0.0,0.51557,0.00011,30.57744]
[1776610417468,45.21,76056.43,0.0,0.51559,0.00011,30.57745]
[1776610423129,45.21,76055.41,0.0,0.51547,0.00011,30.57739]
[1776610424895,45.21,76055.41,0.0,0.51547,0.00011,30.57739]
[1776610424977,45.21,76055.28,0.0,0.51545,0.00011,30.57738]
[1776610426150,45.21,76045.69,0.0,0.51435,0.00011,30.57668]
[1776610428370,45.21,76042.59,0.0,0.51399,0.00011,30.57641]
[1776610430146,45.21,76042.59,0.0,0.51399,0.00011,30.57641]
[1776610430966,45.21,76043.09,0.0,0.51405,0.00011,30.57645]
[1776610431544,45.21,76043.09,0.0,0.51405,0.00011,30.57645]
[1776610431646,45.21,76042.87,0.0,0.51403,0.00011,30.57643]
[1776610438202,45.21,76043.96,0.0,0.51415,0.00011,30.57653]
[1776610438255,45.21,76045.84,0.0,0.51437,0.00011,30.5767]
[1776610443317,45.21,76049.16,0.0,0.51475,0.00011,30.57696]
[1776610444173,45.21,76049.16,0.0,0.51475,0.00011,30.57696]
[1776610444904,45.21,76047.13,0.0,0.51452,0.00011,30.5768]
[1776610446087,45.21,76033.68,0.0,0.51297,0.00012,30.57548]
[1776610447046,45.21,76031.3,0.0,0.5127,0.00012,30.5752]
[1776610452057,45.22,76027.32,0.0,0.51224,0.00012,30.57469]
[1776610457065,45.22,76024.76,0.0,0.51194,0.00012,30.57435]
[1776610457427,45.22,76019.99,0.0,0.5114,0.00012,30.57366]
[1776610457830,45.22,76019.99,0.0,0.5114,0.00012,30.57366]
[1776610457970,45.22,76019.99,0.0,0.5114,0.00012,30.57366]
[1776610458579,45.22,76005.68,0.0,0.50975,0.00012,30.57125]
[1776610459603,45.22,76005.68,0.0,0.50975,0.00012,30.57125]
[1776610459614,45.22,76005.68,0.0,0.50975,0.00012,30.57125]
[1776610459705,45.22,76000.86,0.0,0.50919,0.00012,30.57032]
[1776610460859,45.22,75998.95,0.0,0.50897,0.00012,30.56994]
[1776610466433,45.21,75999.98,0.0,0.50909,0.00012,30.57015]
[1776610471467,45.21,76001.2,0.0,0.50923,0.00012,30.56753]
[1776610476502,45.21,75997.25,0.0,0.50878,0.00012,30.56673]
[1776610481537,45.2,75996.1,0.0,0.50864,0.00012,30.56649]
[1776610486572,45.2,75997.67,0.0,0.50882,0.00012,30.56682]
[1776610488672,45.2,75996.75,0.0,0.50872,0.00012,30.56663]
[1776610488720,45.2,75996.84,0.0,0.50873,0.00012,30.56665]
[1776610490706,45.2,75996.84,0.0,0.50873,0.00012,30.56665]
[1776610490809,45.2,75999.12,0.0,0.50899,0.00012,30.56712]
[1776610493015,45.2,75999.12,0.0,0.50899,0.00012,30.56712]
[1776610493075,45.2,75999.12,0.0,0.50899,0.00012,30.56712]
[1776610493134,45.2,75999.12,0.0,0.50899,0.00012,30.56712]
[1776610494805,45.19,75997.99,0.0,0.50886,0.00012,30.56689]
[1776610494886,45.19,75997.48,0.0,0.5088,0.00012,30.56679]
[1776610498862,45.19,75989.75,0.0,0.50791,0.00012,30.56511]
[1776610504027,45.19,75988.98,0.0,0.50782,0.00012,30.56493]
[1776610510043,45.18,75987.53,0.0,0.50765,0.00012,30.5646]
[1776610511747,45.18,75980.07,0.0,0.50679,0.00012,30.56279]
[1776610513308,45.18,75977.64,0.0,0.50651,0.00012,30.56217]
[1776610513760,45.18,75975.47,0.0,0.50626,0.00012,30.5616]
[1776610514627,45.18,75975.47,0.0,0.50626,0.00012,30.5616]
[1776610514742,45.18,75975.47,0.0,0.50626,0.00012,30.5616]
[1776610514811,45.18,75975.47,0.0,0.50626,0.00012,30.5616]
[1776610514830,45.18,75975.47,0.0,0.50626,0.00012,30.5616]
[1776610514936,45.18,75989.8,0.0,0.50791,0.00012,30.56512]
[1776610517132,45.18,75989.8,0.0,0.50791,0.00012,30.56512]
[1776610517140,45.18,75986.38,0.0,0.50752,0.00012,30.56433]
[1776610522824,45.18,75987.26,0.0,0.50762,0.00012,30.56454]
[1776610526855,45.18,75999.56,0.0,0.50904,0.00012,30.56722]
[1776610531886,45.17,76002.09,0.0,0.50933,0.00012,30.56486]
[1776610536925,45.17,76002.75,0.0,0.5094,0.00012,30.56499]
[1776610542964,45.17,76000.61,0.0,0.50915,0.00012,30.56457]
[1776610550016,45.16,76000.43,0.0,0.50913,0.00012,30.56454]
[1776610551019,45.16,75994.16,0.0,0.50841,0.00012,30.56324]
[1776610556055,45.16,75991.8,0.0,0.50814,0.00012,30.56272]
[1776610561090,45.15,75990.87,0.0,0.50803,0.00012,30.56251]
[1776610566126,45.15,75990.56,0.0,0.50799,0.00012,30.56245]
[1776610573176,45.15,75991.21,0.0,0.50807,0.00012,30.56259]
[1776610578210,45.14,75996.68,0.0,0.5087,0.00012,30.56378]
[1776610579217,45.14,76005.37,0.0,0.5097,0.00012,30.5655]
[1776610580224,45.14,76017.41,0.0,0.51109,0.00012,30.56757]
[1776610581231,45.14,76019.63,0.0,0.51134,0.00012,30.56792]
[1776610584152,45.14,76020.34,0.0,0.51142,0.00012,30.56802]
[1776610584257,45.14,76020.34,0.0,0.51142,0.00012,30.56802]
[1776610584262,45.14,76020.89,0.0,0.51149,0.00012,30.5681]
[1776610585258,45.14,76042.3,0.0,0.51395,0.00012,30.57068]
[1776610586267,45.14,76046.21,0.0,0.5144,0.00012,30.57103]
[1776610587862,45.14,76044.01,0.0,0.51415,0.00012,30.57084]
[1776610587961,45.14,76048.98,0.0,0.51472,0.00012,30.57125]
[1776610590166,45.14,76048.98,0.0,0.51472,0.00012,30.57125]
[1776610590181,45.14,76048.98,0.0,0.51472,0.00012,30.57125]
[1776610590218,45.14,76045.88,0.0,0.51437,0.00012,30.571]
[1776610595246,45.14,76045.39,0.0,0.51431,0.00012,30.5681]
[1776610600258,45.15,76045.68,0.0,0.51434,0.00012,30.56812]
[1776610601373,45.15,76045.91,0.0,0.51437,0.00012,30.56814]
[1776610601456,45.15,76045.91,0.0,0.51437,0.00012,30.56814]
[1776610602378,45.15,76045.91,0.0,0.51437,0.00012,30.56814]
[1776610603511,45.15,76045.91,0.0,0.51437,0.00012,30.56814]
[1776610603538,45.15,76045.91,0.0,0.51437,0.00012,30.56814]
[1776610604578,45.15,76041.64,0.0,0.51388,0.00012,30.56776]
[1776610605249,45.15,76042.73,0.0,0.514,0.00012,30.56786]
[1776610610281,45.15,76046.13,0.0,0.51439,0.00012,30.56816]
[1776610614715,45.15,76049.77,0.0,0.51481,0.00012,30.56844]
[1776610614738,45.15,76049.77,0.0,0.51481,0.00012,30.56844]
[1776610616758,45.15,76049.4,0.0,0.51477,0.00012,30.56841]
[1776610616799,45.15,76049.4,0.0,0.51477,0.00012,30.56841]
[1776610616829,45.15,76049.4,0.0,0.51477,0.00012,30.56841]
[1776610618497,45.15,76049.4,0.0,0.51477,0.00012,30.56841]
[1776610624539,45.16,76049.17,0.0,0.51475,0.00012,30.5684]
[1776610627917,45.16,76049.23,0.0,0.51475,0.00012,30.5684]
[1776610627983,45.16,76049.23,0.0,0.51475,0.00012,30.5684]
[1776610628017,45.16,76032.77,0.0,0.51286,0.00012,30.56681]
[1776610628992,45.16,76032.77,0.0,0.51286,0.00012,30.56681]
[1776610629312,45.16,76033.49,0.0,0.51294,0.00012,30.5669]
[1776610634208,45.16,76025.82,0.0,0.51206,0.00012,30.56593]
[1776610637182,45.16,76023.24,0.0,0.51176,0.00012,30.56558]
[1776610642124,45.17,76019.19,0.0,0.51129,0.00012,30.56498]
[1776610642203,45.17,76019.19,0.0,0.51129,0.00012,30.56498]
[1776610647700,45.18,76017.85,0.0,0.51114,0.00012,30.56477]
[1776610652737,45.18,76014.88,0.0,0.5108,0.00012,30.5643]
[1776610652847,45.18,76014.29,0.0,0.51073,0.00012,30.56134]
[1776610654750,45.18,76002.72,0.0,0.5094,0.00012,30.55927]
[1776610655757,45.18,76002.81,0.0,0.50941,0.00012,30.55928]
[1776610660890,45.18,75997.14,0.0,0.50876,0.00012,30.55814]
[1776610666834,45.17,75988.92,0.0,0.50781,0.00012,30.55635]
[1776610673061,45.17,75989.27,0.0,0.50785,0.00012,30.55643]
[1776610678862,45.16,75989.4,0.0,0.50786,0.00012,30.55646]
[1776610678917,45.16,75989.95,0.0,0.50792,0.00012,30.55659]
[1776610683625,45.16,75992.51,0.0,0.50822,0.00012,30.55716]
[1776610683954,45.16,75993.23,0.0,0.5083,0.00012,30.55732]
[1776610684960,45.16,76003.04,0.0,0.50943,0.00012,30.55934]
[1776610688989,45.16,76008.46,0.0,0.51006,0.00012,30.56035]
[1776610694024,45.15,76009.63,0.0,0.51019,0.00012,30.56056]
[1776610699059,45.15,76009.57,0.0,0.51018,0.00012,30.56055]
[1776610705102,45.14,76009.02,0.0,0.51012,0.00012,30.56045]
[1776610710338,45.14,76008.39,0.0,0.51004,0.00012,30.56034]
[1776610716178,45.13,76005.17,0.0,0.50967,0.00012,30.55689]
[1776610721214,45.13,76004.57,0.0,0.5096,0.00012,30.55678]
[1776610726253,45.13,76039.45,0.0,0.51362,0.00012,30.56183]
[1776610727263,45.13,76045.72,0.0,0.51435,0.00012,30.56241]
[1776610728519,45.13,76046.96,0.0,0.51449,0.00012,30.56251]
[1776610728778,45.13,76046.96,0.0,0.51449,0.00012,30.56251]
[1776610729378,45.13,76045.81,0.0,0.51436,0.00012,30.56241]
[1776610734406,45.13,76042.0,0.0,0.51392,0.00012,30.56208]
[1776610739431,45.14,76039.6,0.0,0.51364,0.00012,30.56184]
[1776610740979,45.14,76041.8,0.0,0.51389,0.00012,30.56206]
[1776610741042,45.14,76041.8,0.0,0.51389,0.00012,30.56206]
[1776610741358,45.14,76041.8,0.0,0.51389,0.00012,30.56206]
[1776610743014,45.14,76042.15,0.0,0.51393,0.00012,30.56209]
[1776610743372,45.14,76041.7,0.0,0.51388,0.00012,30.56205]
[1776610748408,45.14,76039.31,0.0,0.51361,0.00012,30.56181]
[1776610753418,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610755214,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610755220,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610755276,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610755385,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610755440,45.14,76039.2,0.0,0.5136,0.00012,30.5618]
[1776610760690,45.15,76038.66,0.0,0.51353,0.00012,30.56175]
[1776610763343,45.15,76038.59,0.0,0.51353,0.00012,30.56174]
[1776610763414,45.15,76025.57,0.0,0.51203,0.00012,30.56019]
[1776610764254,45.15,76025.77,0.0,0.51205,0.00012,30.56021]
[1776610769451,45.15,76026.14,0.0,0.51209,0.00012,30.56026]
[1776610774527,45.15,76024.7,0.0,0.51193,0.00012,30.55721]
[1776610779545,45.16,76024.11,0.0,0.51186,0.00012,30.55712]
[1776610783427,45.16,76032.81,0.0,0.51286,0.00012,30.55824]
[1776610783682,45.16,76032.81,0.0,0.51286,0.00012,30.55824]
[1776610785479,45.16,76033.1,0.0,0.51289,0.00012,30.55827]
[1776610790680,45.16,76033.69,0.0,0.51296,0.00012,30.55834]
[1776610795736,45.16,76034.95,0.0,0.51311,0.00012,30.55848]
[1776610800795,45.17,76035.53,0.0,0.51317,0.00012,30.55855]
[1776610804516,45.17,76041.85,0.0,0.5139,0.00012,30.55919]
[1776610809547,45.17,76043.71,0.0,0.51412,0.00012,30.55936]
[1776610814629,45.17,76043.89,0.0,0.51414,0.00012,30.55938]
[1776610819707,45.18,76044.81,0.0,0.51424,0.00012,30.55946]
[1776610824806,45.18,76045.65,0.0,0.51434,0.00012,30.55953]
[1776610829863,45.18,76044.46,0.0,0.5142,0.00012,30.55943]
[1776610831580,45.18,76037.81,0.0,0.51344,0.00012,30.55593]
[1776610836601,45.18,76034.54,0.0,0.51306,0.00012,30.55557]
[1776610841805,45.18,76034.54,0.0,0.51306,0.00012,30.55557]
[1776610843494,45.18,76034.54,0.0,0.51306,0.00012,30.55557]
[1776610843424,45.18,76018.49,0.0,0.51121,0.00012,30.55343]
[1776610844448,45.18,76018.49,0.0,0.51121,0.00012,30.55343]
[1776610844504,45.18,76018.49,0.0,0.51121,0.00012,30.55343]
[1776610844484,45.19,76014.83,0.0,0.51079,0.00012,30.55285]
[1776610845223,45.19,76014.83,0.0,0.51079,0.00012,30.55285]
[1776610845311,45.19,76012.08,0.0,0.51048,0.00012,30.55239]
[1776610849112,45.18,76001.19,0.0,0.50922,0.00012,30.55039]
[1776610850118,45.18,75994.88,0.0,0.50849,0.00012,30.54909]
[1776610851418,45.18,75993.92,0.0,0.50838,0.00012,30.54888]
[1776610857166,45.18,75997.15,0.0,0.50875,0.00012,30.54957]
[1776610862207,45.18,75997.16,0.0,0.50875,0.00012,30.54957]
[1776610870258,45.17,75993.17,0.0,0.50829,0.00012,30.54872]
[1776610872157,45.17,75992.49,0.0,0.50822,0.00012,30.54857]
[1776610872300,45.17,75975.74,0.0,0.50628,0.00012,30.54453]
[1776610872698,45.17,75975.74,0.0,0.50628,0.00012,30.54453]
[1776610873287,45.17,75975.74,0.0,0.50628,0.00012,30.54453]
[1776610875202,45.17,75977.12,0.0,0.50644,0.00012,30.54489]
[1776610875271,45.17,75977.12,0.0,0.50644,0.00012,30.54489]
[1776610875333,45.17,75981.13,0.0,0.5069,0.00012,30.54591]
[1776610880327,45.17,75974.86,0.0,0.50618,0.00012,30.5443]
[1776610885371,45.16,75974.0,0.0,0.50608,0.00012,30.54407]
[1776610889373,45.16,75971.76,0.0,0.50582,0.00012,30.54346]
[1776610889493,45.16,75972.34,0.0,0.50589,0.00012,30.54362]
[1776610891019,45.16,75972.49,0.0,0.50591,0.00012,30.54366]
[1776610891331,45.16,75972.49,0.0,0.50591,0.00012,30.54366]
[1776610891356,45.16,75972.49,0.0,0.50591,0.00012,30.54366]
[1776610891571,45.16,75972.49,0.0,0.50591,0.00012,30.54366]
[1776610891575,45.16,75957.3,0.0,0.50415,0.00012,30.53639]
[1776610893425,45.16,75964.86,0.0,0.50502,0.00012,30.53866]
[1776610894435,45.16,75958.54,0.0,0.5043,0.00012,30.53677]
[1776610897552,45.17,75954.76,0.0,0.50386,0.00012,30.53559]
[1776610897558,45.17,75954.76,0.0,0.50386,0.00012,30.53559]
[1776610897830,45.17,75951.34,0.0,0.50347,0.00012,30.53449]
[1776610897911,45.17,75951.34,0.0,0.50347,0.00012,30.53449]
[1776610898460,45.17,75945.64,0.0,0.50281,0.00012,30.5326]
[1776610899633,45.17,75947.23,0.0,0.50299,0.00012,30.53314]
[1776610899836,45.17,75947.23,0.0,0.50299,0.00012,30.53314]
[1776610900382,45.17,75947.23,0.0,0.50299,0.00012,30.53314]
[1776610900405,45.17,75947.23,0.0,0.50299,0.00012,30.53314]
[1776610900578,45.17,75947.23,0.0,0.50299,0.00012,30.53314]
[1776610900583,45.17,75931.28,0.0,0.50115,0.00012,30.52745]
[1776610902491,45.16,75933.17,0.0,0.50137,0.00012,30.52816]
[1776610903645,45.16,75931.23,0.0,0.50114,0.00012,30.52744]
[1776610904505,45.16,75930.59,0.0,0.50107,0.00012,30.52719]
[1776610905508,45.16,75923.95,0.0,0.5003,0.00012,30.52463]
[1776610908529,45.16,75930.92,0.0,0.50111,0.00012,30.52732]
[1776610909536,45.16,75938.22,0.0,0.50195,0.00012,30.53001]
[1776610914571,45.16,75931.54,0.0,0.50118,0.00012,30.52755]
[1776610919606,45.16,75927.39,0.0,0.5007,0.00012,30.52597]
[1776610923737,45.15,75934.14,0.0,0.50148,0.00012,30.52852]
[1776610927260,45.15,75916.04,0.0,0.49939,0.00012,30.52142]
[1776610929406,45.15,75914.21,0.0,0.49917,0.00012,30.52065]
[1776610931361,45.15,75914.32,0.0,0.49919,0.00012,30.5207]
[1776610931366,45.15,75917.98,0.0,0.49961,0.00012,30.52222]
[1776610933561,45.15,75922.34,0.0,0.50011,0.00012,30.52399]
[1776610933607,45.15,75925.2,0.0,0.50044,0.00012,30.52512]
[1776610935723,45.15,75913.85,0.0,0.49913,0.00012,30.5205]
[1776610938564,45.15,75912.41,0.0,0.49896,0.00012,30.51989]
[1776610938583,45.15,75913.08,0.0,0.49904,0.00012,30.52018]
[1776610939288,45.15,75913.08,0.0,0.49904,0.00012,30.52018]
[1776610939486,45.15,75900.08,0.0,0.49754,0.00012,30.51446]
[1776610940242,45.15,75900.08,0.0,0.49754,0.00012,30.51446]
[1776610940255,45.15,75900.08,0.0,0.49754,0.00012,30.51446]
[1776610940590,45.15,75892.63,0.0,0.49668,0.00012,30.51099]
[1776610942563,45.15,75889.09,0.0,0.49627,0.00012,30.50929]
[1776610947564,45.15,75889.22,0.0,0.49629,0.00012,30.50935]
[1776610948132,45.15,75893.93,0.0,0.49683,0.00012,30.5116]
[1776610948591,45.15,75896.15,0.0,0.49709,0.00012,30.51264]
[1776610950535,45.15,75902.83,0.0,0.49786,0.00012,30.5157]
[1776610955540,45.15,75906.51,0.0,0.49828,0.00012,30.51448]
[1776610960591,45.15,75909.21,0.0,0.49859,0.00012,30.51566]
[1776610965597,45.15,75911.17,0.0,0.49882,0.00012,30.5165]
[1776610970651,45.15,75911.71,0.0,0.49888,0.00012,30.51673]
[1776610975721,45.15,75910.69,0.0,0.49876,0.00012,30.5163]
[1776610979034,45.15,75913.15,0.0,0.49905,0.00012,30.51735]
[1776610979053,45.15,75913.15,0.0,0.49905,0.00012,30.51735]
[1776610979120,45.15,75913.15,0.0,0.49905,0.00012,30.51735]
[1776610979177,45.15,75913.15,0.0,0.49905,0.00012,30.51735]
[1776610979211,45.15,75913.86,0.0,0.49913,0.00012,30.51765]
[1776610979920,45.15,75913.86,0.0,0.49913,0.00012,30.51765]
[1776610980904,45.15,75913.86,0.0,0.49913,0.00012,30.51765]
[1776610981194,45.15,75913.86,0.0,0.49913,0.00012,30.51765]
[1776610981492,45.15,75923.73,0.0,0.50027,0.00012,30.52168]
[1776610982558,45.14,75930.92,0.0,0.5011,0.00012,30.52446]
[1776610985656,45.14,75937.16,0.0,0.50182,0.00012,30.52677]
[1776610990511,45.14,75946.21,0.0,0.50286,0.00012,30.52994]
[1776610995959,45.14,75946.08,0.0,0.50285,0.00012,30.52989]
[1776610996152,45.14,75945.53,0.0,0.50279,0.00012,30.52971]
[1776610997346,45.14,75945.53,0.0,0.50279,0.00012,30.52971]
[1776610997413,45.14,75945.53,0.0,0.50279,0.00012,30.52971]
[1776611003199,45.14,75945.86,0.0,0.50282,0.00012,30.52982]
[1776611008234,45.14,75945.74,0.0,0.50281,0.00012,30.52978]
[1776611012481,45.15,75954.61,0.0,0.50383,0.00012,30.52983]
[1776611017262,45.15,75955.23,0.0,0.50391,0.00012,30.53002]
[1776611017355,45.15,75955.23,0.0,0.50391,0.00012,30.53002]
[1776611017678,45.15,75955.23,0.0,0.50391,0.00012,30.53002]
[1776611017705,45.15,75956.72,0.0,0.50408,0.00012,30.53049]
[1776611019151,45.15,75956.72,0.0,0.50408,0.00012,30.53049]
[1776611019224,45.15,75956.72,0.0,0.50408,0.00012,30.53049]
[1776611019838,45.15,75956.93,0.0,0.5041,0.00012,30.53056]
[1776611019895,45.15,75957.2,0.0,0.50413,0.00012,30.53064]
[1776611025053,45.15,75958.53,0.0,0.50429,0.00012,30.53105]
[1776611025143,45.15,75958.53,0.0,0.50429,0.00012,30.53105]
[1776611030390,45.15,75955.3,0.0,0.50392,0.00012,30.53005]
[1776611035424,45.16,75959.68,0.0,0.50442,0.00012,30.5314]
[1776611041479,45.16,75960.74,0.0,0.50455,0.00012,30.53172]
[1776611042535,45.16,75967.14,0.0,0.50528,0.00012,30.5336]
[1776611042908,45.16,75967.14,0.0,0.50528,0.00012,30.5336]
[1776611042973,45.16,75967.14,0.0,0.50528,0.00012,30.5336]
[1776611043133,45.16,75967.14,0.0,0.50528,0.00012,30.5336]
[1776611043343,45.16,75967.14,0.0,0.50528,0.00012,30.5336]
[1776611043600,45.16,75984.94,0.0,0.50734,0.00012,30.53826]
[1776611045672,45.16,75986.83,0.0,0.50756,0.00012,30.53871]
[1776611048113,45.16,75987.92,0.0,0.50768,0.00012,30.53897]
[1776611048196,45.16,75987.92,0.0,0.50768,0.00012,30.53897]
[1776611048222,45.16,75987.92,0.0,0.50768,0.00012,30.53897]
[1776611048528,45.16,75987.92,0.0,0.50768,0.00012,30.53897]
[1776611050541,45.16,75994.04,0.0,0.50839,0.00012,30.54034]
[1776611051550,45.16,76008.01,0.0,0.51,0.00012,30.54311]
[1776611052267,45.16,76008.01,0.0,0.51,0.00012,30.54311]
[1776611052556,45.16,76008.59,0.0,0.51007,0.00012,30.54321]
[1776611054570,45.16,75996.63,0.0,0.50869,0.00012,30.54089]
[1776611059605,45.15,75996.95,0.0,0.50872,0.00012,30.54096]
[1776611064640,45.15,75995.83,0.0,0.50859,0.00012,30.54072]
[1776611068668,45.15,76003.87,0.0,0.50952,0.00012,30.54234]
[1776611073706,45.14,76006.76,0.0,0.50985,0.00012,30.54002]
[1776611078738,45.14,76007.23,0.0,0.50991,0.00012,30.54011]
[1776611083774,45.14,76005.93,0.0,0.50975,0.00012,30.53987]
[1776611088808,45.13,76005.14,0.0,0.50966,0.00012,30.53973]
[1776611093842,45.13,76005.75,0.0,0.50973,0.00012,30.53984]
[1776611097549,45.13,76012.46,0.0,0.51051,0.00012,30.54104]
[1776611098884,45.13,76028.57,0.0,0.51236,0.00012,30.54343]
[1776611103746,45.13,76010.14,0.0,0.51024,0.00012,30.54064]
[1776611108949,45.12,76006.11,0.0,0.50977,0.00012,30.53991]
[1776611113193,45.12,76014.4,0.0,0.51073,0.00012,30.54136]
[1776611118040,45.12,75995.03,0.0,0.50849,0.00012,30.5377]
[1776611119840,45.11,75985.39,0.0,0.50738,0.00012,30.53553]
[1776611120155,45.11,75985.39,0.0,0.50738,0.00012,30.53553]
[1776611120235,45.11,75984.05,0.0,0.50722,0.00012,30.5352]
[1776611123365,45.11,75983.55,0.0,0.50717,0.00012,30.53508]
[1776611123448,45.11,75983.53,0.0,0.50716,0.00012,30.53508]
[1776611127081,45.11,75977.32,0.0,0.50645,0.00012,30.53352]
[1776611130406,45.12,75977.19,0.0,0.50643,0.00012,30.53349]
[1776611130476,45.12,75976.05,0.0,0.5063,0.00012,30.53319]
[1776611135987,45.12,75970.78,0.0,0.50569,0.00012,30.52891]
[1776611142186,45.12,75967.0,0.0,0.50526,0.00012,30.52785]
[1776611147221,45.12,75964.58,0.0,0.50498,0.00012,30.52715]
[1776611152304,45.13,75963.1,0.0,0.50481,0.00012,30.52671]
[1776611160317,45.13,75972.26,0.0,0.50587,0.00012,30.52931]
[1776611165352,45.13,75971.96,0.0,0.50583,0.00012,30.52923]
[1776611166386,45.13,75963.66,0.0,0.50487,0.00012,30.52688]
[1776611168373,45.13,75954.75,0.0,0.50384,0.00012,30.52416]
[1776611173626,45.14,75949.1,0.0,0.50319,0.00012,30.52233]
[1776611176102,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176240,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176251,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176329,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176732,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176764,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176856,45.14,75948.87,0.0,0.50317,0.00012,30.52225]
[1776611176902,45.14,75937.35,0.0,0.50184,0.00012,30.51826]
[1776611177039,45.14,75937.35,0.0,0.50184,0.00012,30.51826]
[1776611177436,45.14,75937.35,0.0,0.50183,0.00012,30.51826]
[1776611178326,45.14,75937.35,0.0,0.50183,0.00012,30.51826]
[1776611178399,45.14,75932.04,0.0,0.50122,0.00012,30.5163]
[1776611183695,45.13,75929.93,0.0,0.50098,0.00012,30.51551]
[1776611184441,45.13,75929.93,0.0,0.50098,0.00012,30.51551]
[1776611184506,45.13,75929.93,0.0,0.50098,0.00012,30.51551]
[1776611184543,45.13,75929.93,0.0,0.50098,0.00012,30.51551]
[1776611188358,45.13,75930.81,0.0,0.50108,0.00012,30.51584]
[1776611188395,45.13,75930.81,0.0,0.50108,0.00012,30.51584]
[1776611188473,45.13,75930.81,0.0,0.50108,0.00012,30.51584]
[1776611188514,45.13,75930.93,0.0,0.50109,0.00012,30.51589]
[1776611193765,45.13,75921.35,0.0,0.49998,0.00012,30.50929]
[1776611195563,45.13,75913.72,0.0,0.4991,0.00012,30.50615]
[1776611200598,45.13,75911.35,0.0,0.49882,0.00012,30.50514]
[1776611205634,45.12,75912.3,0.0,0.49893,0.00012,30.50554]
[1776611210668,45.12,75911.34,0.0,0.49882,0.00012,30.50513]
[1776611215704,45.12,75912.87,0.0,0.499,0.00012,30.50579]
[1776611218725,45.12,75922.11,0.0,0.50006,0.00012,30.5096]
[1776611223760,45.11,75925.51,0.0,0.50046,0.00012,30.51094]
[1776611229803,45.11,75928.27,0.0,0.50077,0.00012,30.51201]
[1776611234862,45.1,75929.26,0.0,0.50089,0.00012,30.51239]
[1776611240880,45.1,75931.73,0.0,0.50117,0.00012,30.51333]
[1776611245916,45.1,75938.76,0.0,0.50198,0.00012,30.51591]
[1776611249433,45.1,75933.33,0.0,0.50135,0.00012,30.51393]
[1776611249942,45.1,75933.18,0.0,0.50134,0.00012,30.51387]
[1776611254980,45.1,75934.58,0.0,0.5015,0.00012,30.51153]
[1776611255677,45.1,75934.58,0.0,0.5015,0.00012,30.51153]
[1776611255738,45.1,75934.58,0.0,0.5015,0.00012,30.51153]
[1776611261020,45.1,75934.7,0.0,0.50151,0.00012,30.51157]
[1776611266055,45.1,75934.86,0.0,0.50153,0.00012,30.51163]
[1776611267452,45.1,75943.35,0.0,0.50251,0.00012,30.51466]
[1776611273105,45.1,75946.2,0.0,0.50284,0.00012,30.51564]
[1776611278468,45.1,75948.23,0.0,0.50308,0.00012,30.51632]
[1776611279183,45.11,75949.16,0.0,0.50319,0.00012,30.51663]
[1776611279362,45.11,75949.16,0.0,0.50319,0.00012,30.51663]
[1776611279470,45.11,75949.16,0.0,0.50319,0.00012,30.51663]
[1776611279518,45.11,75964.3,0.0,0.50494,0.00012,30.52135]
[1776611280803,45.11,75964.3,0.0,0.50494,0.00012,30.52135]
[1776611280815,45.11,75964.3,0.0,0.50494,0.00012,30.52135]
[1776611280897,45.11,75961.73,0.0,0.50464,0.00012,30.52059]
[1776611281679,45.11,75961.73,0.0,0.50464,0.00012,30.52059]
[1776611281904,45.11,75967.06,0.0,0.50526,0.00012,30.52215]
[1776611284651,45.11,75972.43,0.0,0.50588,0.00012,30.52364]
[1776611284735,45.11,75972.43,0.0,0.50588,0.00012,30.52364]
[1776611285270,45.11,75973.03,0.0,0.50595,0.00012,30.5238]
[1776611286321,45.11,75973.03,0.0,0.50595,0.00012,30.5238]
[1776611291091,45.11,75972.83,0.0,0.50592,0.00012,30.52375]
[1776611291232,45.11,75972.31,0.0,0.50586,0.00012,30.52361]
[1776611298280,45.12,75972.32,0.0,0.50587,0.00012,30.52361]
[1776611303314,45.12,75973.07,0.0,0.50595,0.00012,30.52381]
[1776611304989,45.12,75973.07,0.0,0.50595,0.00012,30.52381]
[1776611306142,45.12,75970.23,0.0,0.50563,0.00012,30.52304]
[1776611306347,45.12,75959.4,0.0,0.50437,0.00012,30.51988]
[1776611308145,45.12,75956.27,0.0,0.50401,0.00012,30.51892]
[1776611308158,45.12,75956.27,0.0,0.50401,0.00012,30.51892]
[1776611308573,45.12,75955.92,0.0,0.50397,0.00012,30.51881]
[1776611314613,45.12,75960.87,0.0,0.50454,0.00012,30.51747]
[1776611320444,45.13,75964.81,0.0,0.505,0.00012,30.51863]
[1776611325928,45.13,75967.73,0.0,0.50534,0.00012,30.51947]
[1776611328530,45.13,75971.54,0.0,0.50578,0.00012,30.52053]
[1776611328973,45.13,75971.54,0.0,0.50578,0.00012,30.52053]
[1776611329000,45.13,75971.24,0.0,0.50574,0.00012,30.52045]
[1776611333734,45.13,75973.57,0.0,0.50601,0.00012,30.52108]
[1776611333827,45.13,75974.07,0.0,0.50607,0.00012,30.52122]
[1776611334839,45.13,75982.0,0.0,0.50699,0.00012,30.52325]
[1776611341594,45.13,75981.41,0.0,0.50692,0.00012,30.52311]
[1776611346627,45.14,75972.12,0.0,0.50585,0.00012,30.52069]
[1776611348642,45.14,75966.8,0.0,0.50523,0.00012,30.5192]
[1776611353685,45.14,75965.66,0.0,0.5051,0.00012,30.51888]
[1776611358821,45.14,75964.41,0.0,0.50496,0.00012,30.51851]
[1776611361708,45.14,75963.79,0.0,0.50489,0.00012,30.51833]
[1776611361781,45.14,75964.06,0.0,0.50492,0.00012,30.51841]
[1776611367785,45.15,75962.9,0.0,0.50479,0.00012,30.51807]
[1776611372821,45.15,75965.71,0.0,0.50511,0.00012,30.51603]
[1776611373754,45.15,75965.71,0.0,0.50511,0.00012,30.51603]
[1776611374082,45.15,75965.66,0.0,0.5051,0.00012,30.51601]
[1776611379118,45.15,75965.43,0.0,0.50508,0.00012,30.51594]
[1776611384143,45.15,75965.91,0.0,0.50513,0.00012,30.51608]
[1776611389179,45.15,75963.1,0.0,0.50481,0.00012,30.51526]
[1776611394196,45.16,75962.63,0.0,0.50476,0.00012,30.51512]
[1776611394418,45.16,75962.63,0.0,0.50476,0.00012,30.51512]
[1776611394565,45.16,75962.63,0.0,0.50476,0.00012,30.51512]
[1776611394740,45.16,75962.63,0.0,0.50476,0.00012,30.51512]
[1776611394850,45.16,75962.63,0.0,0.50476,0.00012,30.51512]
[1776611394974,45.16,75962.54,0.0,0.50475,0.00012,30.5151]
[1776611395983,45.16,75950.51,0.0,0.50336,0.00012,30.51134]
[1776611396452,45.16,75950.51,0.0,0.50336,0.00012,30.51134]
[1776611396988,45.16,75947.29,0.0,0.50298,0.00012,30.51027]
[1776611398139,45.16,75947.29,0.0,0.50298,0.00012,30.51027]
[1776611398194,45.16,75948.14,0.0,0.50308,0.00012,30.51056]
[1776611399002,45.16,75948.6,0.0,0.50314,0.00012,30.51071]
[1776611404043,45.16,75953.34,0.0,0.50368,0.00012,30.51226]
[1776611405322,45.16,75953.98,0.0,0.50376,0.00012,30.51246]
[1776611406157,45.16,75961.92,0.0,0.50468,0.00012,30.51491]
[1776611411170,45.17,75964.11,0.0,0.50493,0.00012,30.51556]
[1776611412183,45.17,75964.11,0.0,0.50493,0.00012,30.51556]
[1776611413103,45.17,75964.7,0.0,0.505,0.00012,30.51573]
[1776611414125,45.17,75964.7,0.0,0.505,0.00012,30.51573]
[1776611414112,45.17,75972.05,0.0,0.50585,0.00012,30.5178]
[1776611415133,45.17,75975.58,0.0,0.50625,0.00012,30.51874]
[1776611420154,45.17,75969.69,0.0,0.50557,0.00012,30.51715]
[1776611425216,45.17,75976.36,0.0,0.50634,0.00012,30.51895]
[1776611430223,45.17,75978.12,0.0,0.50655,0.00012,30.5194]
[1776611435460,45.17,75979.62,0.0,0.50672,0.00012,30.51692]
[1776611441301,45.17,75979.79,0.0,0.50674,0.00012,30.51697]
[1776611446668,45.17,75982.26,0.0,0.50702,0.00012,30.51758]
[1776611448350,45.17,75991.37,0.0,0.50808,0.00012,30.51972]
[1776611451371,45.17,75997.81,0.0,0.50882,0.00012,30.5211]
[1776611454511,45.17,76007.31,0.0,0.50992,0.00012,30.52295]
[1776611460436,45.17,76003.43,0.0,0.50947,0.00012,30.52222]
[1776611461286,45.17,76003.43,0.0,0.50947,0.00012,30.52222]
[1776611461293,45.17,76003.43,0.0,0.50947,0.00012,30.52222]
[1776611461782,45.17,76003.43,0.0,0.50947,0.00012,30.52222]
[1776611461876,45.17,75988.55,0.0,0.50775,0.00012,30.51908]
[1776611462447,45.17,75988.55,0.0,0.50775,0.00012,30.51908]
[1776611463375,45.17,75988.55,0.0,0.50775,0.00012,30.51908]
[1776611463378,45.17,75988.55,0.0,0.50775,0.00012,30.51908]
[1776611463464,45.17,75986.9,0.0,0.50756,0.00012,30.5187]
[1776611473527,45.17,75985.75,0.0,0.50743,0.00012,30.51843]
[1776611475741,45.17,75979.08,0.0,0.50666,0.00012,30.51679]
[1776611476582,45.17,75971.04,0.0,0.50573,0.00012,30.51466]
[1776611480095,45.17,75969.18,0.0,0.50551,0.00012,30.51415]
[1776611480105,45.17,75969.18,0.0,0.50551,0.00012,30.51415]
[1776611480175,45.17,75968.94,0.0,0.50549,0.00012,30.51408]
[1776611485811,45.17,75967.61,0.0,0.50533,0.00012,30.5137]
[1776611491651,45.17,75967.13,0.0,0.50528,0.00012,30.5107]
[1776611498963,45.17,75966.56,0.0,0.50521,0.00012,30.51054]
[1776611500715,45.17,75956.02,0.0,0.50399,0.00012,30.50738]
[1776611504741,45.17,75965.06,0.0,0.50504,0.00012,30.51011]
[1776611507183,45.17,75965.55,0.0,0.5051,0.00012,30.51025]
[1776611507224,45.17,75965.55,0.0,0.5051,0.00012,30.51025]
[1776611507200,45.17,75965.65,0.0,0.50511,0.00012,30.51028]
[1776611507317,45.17,75965.65,0.0,0.50511,0.00012,30.51028]
[1776611507650,45.17,75965.65,0.0,0.50511,0.00012,30.51028]
[1776611511477,45.17,75969.16,0.0,0.50551,0.00012,30.51128]
[1776611513252,45.17,75968.48,0.0,0.50543,0.00012,30.51108]
[1776611515285,45.17,75968.1,0.0,0.50539,0.00012,30.51098]
[1776611516023,45.17,75968.11,0.0,0.50539,0.00012,30.51098]
[1776611517322,45.17,75968.11,0.0,0.50539,0.00012,30.51098]
[1776611517833,45.17,75967.79,0.0,0.50535,0.00012,30.51089]
[1776611522867,45.17,75969.49,0.0,0.50555,0.00012,30.51137]
[1776611524390,45.17,75970.2,0.0,0.50563,0.00012,30.51156]
[1776611525605,45.17,75970.43,0.0,0.50566,0.00012,30.51163]
[1776611529460,45.17,75972.97,0.0,0.50595,0.00012,30.51232]
[1776611529500,45.17,75972.97,0.0,0.50595,0.00012,30.51232]
[1776611529547,45.17,75972.97,0.0,0.50595,0.00012,30.51232]
[1776611529917,45.17,75972.97,0.0,0.50595,0.00012,30.51232]
[1776611531932,45.17,75980.28,0.0,0.5068,0.00012,30.51423]
[1776611536966,45.17,75980.19,0.0,0.50678,0.00012,30.5142]
[1776611542005,45.17,75983.56,0.0,0.50717,0.00012,30.51504]
[1776611544023,45.17,75989.58,0.0,0.50787,0.00012,30.51645]
[1776611549054,45.17,75986.03,0.0,0.50746,0.00012,30.51563]
[1776611554192,45.17,75990.62,0.0,0.50799,0.00012,30.51383]
[1776611560132,45.16,75994.98,0.0,0.50849,0.00012,30.51478]
[1776611562722,45.16,75997.74,0.0,0.50881,0.00012,30.51536]
[1776611563153,45.16,75998.96,0.0,0.50895,0.00012,30.51561]
[1776611568189,45.16,76000.8,0.0,0.50916,0.00012,30.51598]
[1776611572325,45.16,76005.65,0.0,0.50972,0.00012,30.51692]
[1776611572404,45.16,76010.44,0.0,0.51027,0.00012,30.51778]
[1776611576257,45.16,76030.13,0.0,0.51255,0.00012,30.52071]
[1776611577251,45.16,76032.37,0.0,0.5128,0.00012,30.52098]
[1776611577746,45.16,76032.37,0.0,0.5128,0.00012,30.52098]
[1776611582767,45.17,76035.3,0.0,0.51314,0.00012,30.52132]
[1776611583315,45.17,76024.29,0.0,0.51187,0.00012,30.51995]
[1776611585318,45.17,76022.62,0.0,0.51168,0.00012,30.51971]
[1776611590326,45.17,76025.37,0.0,0.512,0.00012,30.52009]
[1776611595347,45.18,76025.96,0.0,0.51207,0.00012,30.52017]
[1776611600366,45.18,76029.97,0.0,0.51253,0.00012,30.52069]
[1776611605423,45.18,76034.71,0.0,0.51308,0.00012,30.52125]
[1776611606912,45.18,76035.73,0.0,0.51319,0.00012,30.52136]
[1776611606975,45.19,76035.96,0.0,0.51322,0.00012,30.52138]
[1776611609255,45.19,76047.91,0.0,0.5146,0.00012,30.5225]
[1776611611040,45.19,76047.91,0.0,0.5146,0.00012,30.5225]
[1776611611299,45.19,76049.8,0.0,0.51482,0.00012,30.51978]
[1776611615048,45.19,76050.26,0.0,0.51487,0.00012,30.51982]
[1776611615104,45.19,76050.26,0.0,0.51487,0.00012,30.51982]
[1776611615107,45.19,76050.26,0.0,0.51487,0.00012,30.51982]
[1776611615136,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611617144,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611617155,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611617182,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611617187,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611619119,45.19,76048.88,0.0,0.51471,0.00012,30.51971]
[1776611619201,45.19,76048.46,0.0,0.51466,0.00012,30.51968]
[1776611623112,45.19,76048.65,0.0,0.51468,0.00012,30.5197]
[1776611623146,45.19,76048.65,0.0,0.51468,0.00012,30.5197]
[1776611623348,45.19,76050.1,0.0,0.51485,0.00012,30.5198]
[1776611628410,45.2,76049.33,0.0,0.51476,0.00012,30.51975]
[1776611632553,45.2,76045.58,0.0,0.51433,0.00012,30.51945]
[1776611632559,45.2,76045.58,0.0,0.51433,0.00012,30.51945]
[1776611632609,45.2,76045.58,0.0,0.51433,0.00012,30.51945]
[1776611633276,45.2,76044.66,0.0,0.51422,0.00012,30.51937]
[1776611635129,45.2,76044.66,0.0,0.51422,0.00012,30.51937]
[1776611635144,45.2,76044.66,0.0,0.51422,0.00012,30.51937]
[1776611635245,45.2,76036.39,0.0,0.51327,0.00012,30.51856]
[1776611640695,45.2,76030.85,0.0,0.51263,0.00012,30.51793]
[1776611645550,45.21,76030.97,0.0,0.51265,0.00012,30.51794]
[1776611646358,45.21,76036.55,0.0,0.51329,0.00012,30.51858]
[1776611651671,45.21,76037.74,0.0,0.51343,0.00012,30.5187]
[1776611656698,45.21,76036.56,0.0,0.51329,0.00012,30.51858]
[1776611661848,45.22,76036.71,0.0,0.51331,0.00012,30.51859]
[1776611665908,45.22,76038.94,0.0,0.51357,0.00012,30.51883]
[1776611666379,45.22,76039.03,0.0,0.51358,0.00012,30.51883]
[1776611668002,45.22,76038.41,0.0,0.51351,0.00012,30.51877]
[1776611668025,45.22,76038.41,0.0,0.51351,0.00012,30.51877]
[1776611668052,45.22,76038.41,0.0,0.51351,0.00012,30.51877]
[1776611668145,45.22,76038.41,0.0,0.51351,0.00012,30.51877]
[1776611670001,45.22,76038.41,0.0,0.51351,0.00012,30.51877]
[1776611670102,45.22,76037.84,0.0,0.51344,0.00012,30.51871]
[1776611671603,45.22,76037.84,0.0,0.51344,0.00012,30.51871]
[1776611671630,45.22,76037.84,0.0,0.51344,0.00012,30.51871]
[1776611672049,45.22,76037.84,0.0,0.51344,0.00012,30.51871]
[1776611672057,45.22,76037.84,0.0,0.51344,0.00012,30.51871]
[1776611672415,45.22,76037.84,0.0,0.51344,0.00012,30.51585]
[1776611677440,45.23,76033.84,0.0,0.51298,0.00012,30.51541]
[1776611682566,45.23,76034.47,0.0,0.51305,0.00012,30.51548]
[1776611687599,45.23,76034.27,0.0,0.51303,0.00012,30.51546]
[1776611688294,45.23,76034.27,0.0,0.51303,0.00012,30.51546]
[1776611688396,45.23,76033.74,0.0,0.51297,0.00012,30.5154]
[1776611690337,45.23,76033.74,0.0,0.51297,0.00012,30.5154]
[1776611690422,45.23,76033.08,0.0,0.51289,0.00012,30.51532]
[1776611692956,45.24,76033.17,0.0,0.5129,0.00012,30.51533]
[1776611693081,45.24,76033.33,0.0,0.51292,0.00012,30.51535]
[1776611695099,45.24,76026.63,0.0,0.51215,0.00012,30.51451]
[1776611699123,45.24,76019.67,0.0,0.51135,0.00012,30.51353]
[1776611704158,45.24,76016.58,0.0,0.51099,0.00012,30.51305]
[1776611709193,45.25,76013.2,0.0,0.5106,0.00012,30.5125]
[1776611713223,45.25,76019.65,0.0,0.51135,0.00012,30.51352]
[1776611714227,45.25,76025.92,0.0,0.51207,0.00012,30.51441]
[1776611718817,45.25,76024.2,0.0,0.51187,0.00012,30.51418]
[1776611719441,45.25,76011.44,0.0,0.5104,0.00012,30.5122]
[1776611720433,45.25,76010.22,0.0,0.51026,0.00012,30.51199]
[1776611725460,45.25,76008.99,0.0,0.51012,0.00012,30.51177]
[1776611727574,45.25,76015.87,0.0,0.51091,0.00012,30.51293]
[1776611728400,45.25,76025.54,0.0,0.51203,0.00012,30.51436]
[1776611729009,45.25,76025.54,0.0,0.51203,0.00012,30.51436]
[1776611731347,45.25,76027.99,0.0,0.51231,0.00012,30.51182]
[1776611734559,45.26,76029.14,0.0,0.51244,0.00012,30.51197]
[1776611735379,45.26,76031.59,0.0,0.51272,0.00012,30.51227]
[1776611741420,45.26,76034.73,0.0,0.51309,0.00012,30.51264]
[1776611746455,45.26,76036.74,0.0,0.51332,0.00012,30.51286]
[1776611751335,45.26,76037.12,0.0,0.51336,0.00012,30.5129]
[1776611751491,45.27,76037.42,0.0,0.5134,0.00012,30.51293]
[1776611755981,45.27,76037.91,0.0,0.51345,0.00012,30.51298]
[1776611756386,45.27,76039.69,0.0,0.51366,0.00012,30.51316]
[1776611758373,45.27,76042.1,0.0,0.51393,0.00012,30.51339]
[1776611758452,45.27,76046.36,0.0,0.51442,0.00012,30.51377]
[1776611759490,45.27,76057.68,0.0,0.51573,0.00012,30.51454]
[1776611760511,45.27,76058.92,0.0,0.51587,0.00012,30.51461]
[1776611761502,45.27,76058.92,0.0,0.51587,0.00012,30.51461]
[1776611761517,45.27,76058.92,0.0,0.51587,0.00012,30.51461]
[1776611761547,45.27,76058.2,0.0,0.51579,0.00012,30.51457]
[1776611761561,45.27,76053.07,0.0,0.5152,0.00012,30.51427]
[1776611766599,45.27,76052.18,0.0,0.51509,0.00012,30.51421]
[1776611771633,45.27,76052.34,0.0,0.51511,0.00012,30.51422]
[1776611776668,45.27,76057.31,0.0,0.51568,0.00012,30.51452]
[1776611777928,45.28,76067.46,0.0,0.51685,0.00011,30.51495]
[1776611783907,45.28,76067.21,0.0,0.51682,0.00011,30.51494]
[1776611789900,45.27,76070.41,0.0,0.51719,0.00011,30.51502]
[1776611797989,45.27,76065.29,0.0,0.5166,0.00012,30.51201]
[1776611800838,45.27,76074.18,0.0,0.51762,0.00011,30.51222]
[1776611805873,45.27,76077.66,0.0,0.51802,0.00011,30.51225]
[1776611808061,45.26,76084.28,0.0,0.51879,0.00011,30.51221]
[1776611813044,45.26,76089.02,0.0,0.51933,0.00011,30.51212]
[1776611813382,45.26,76087.95,0.0,0.51921,0.00011,30.51214]
[1776611814551,45.26,76087.95,0.0,0.51921,0.00011,30.51214]
[1776611814655,45.26,76087.67,0.0,0.51918,0.00011,30.51215]
[1776611819971,45.27,76091.21,0.0,0.51958,0.00011,30.51206]
[1776611823242,45.27,76082.27,0.0,0.51855,0.00011,30.51223]
[1776611827254,45.28,76082.88,0.0,0.51862,0.00011,30.51223]
[1776611827359,45.28,76082.88,0.0,0.51862,0.00011,30.51223]
[1776611828717,45.28,76084.29,0.0,0.51879,0.00011,30.51221]
[1776611829041,45.28,76084.29,0.0,0.51879,0.00011,30.51221]
[1776611831048,45.28,76092.06,0.0,0.51968,0.00011,30.51203]
[1776611836083,45.28,76092.97,0.0,0.51978,0.00011,30.512]
[1776611839323,45.28,76093.04,0.0,0.51979,0.00011,30.512]
[1776611839386,45.28,76093.04,0.0,0.51979,0.00011,30.512]
[1776611840331,45.28,76093.51,0.0,0.51985,0.00011,30.51198]
[1776611840531,45.28,76094.19,0.0,0.51992,0.00011,30.51195]
[1776611841369,45.28,76094.19,0.0,0.51992,0.00011,30.51195]
[1776611841576,45.28,76107.14,0.0,0.52141,0.00011,30.51124]
[1776611842547,45.28,76108.35,0.0,0.52155,0.00011,30.51115]
[1776611847014,45.28,76110.38,0.0,0.52178,0.00011,30.51099]
[1776611847098,45.28,76110.38,0.0,0.52178,0.00011,30.51099]
[1776611847160,45.28,76110.38,0.0,0.52178,0.00011,30.51099]
[1776611851085,45.28,76114.02,0.0,0.5222,0.00011,30.51069]
[1776611851152,45.28,76114.02,0.0,0.5222,0.00011,30.51069]
[1776611851232,45.28,76117.63,0.0,0.52262,0.00011,30.50748]
[1776611857232,45.28,76117.3,0.0,0.52258,0.00011,30.50752]
[1776611862269,45.28,76119.05,0.0,0.52278,0.00011,30.50734]
[1776611865157,45.29,76118.65,0.0,0.52273,0.00011,30.50738]
[1776611865293,45.29,76117.46,0.0,0.5226,0.00011,30.5075]
[1776611868482,45.29,76109.2,0.0,0.52165,0.00011,30.50822]
[1776611874360,45.29,76111.01,0.0,0.52186,0.00011,30.50808]
[1776611877377,45.29,76118.52,0.0,0.52272,0.00011,30.5074]
[1776611882412,45.29,76119.86,0.0,0.52287,0.00011,30.50726]
[1776611883665,45.29,76123.56,0.0,0.5233,0.00011,30.50686]
[1776611884427,45.29,76125.8,0.0,0.52355,0.00011,30.5066]
[1776611889461,45.29,76128.24,0.0,0.52383,0.00011,30.50631]
[1776611894498,45.3,76130.97,0.0,0.52415,0.00011,30.50596]
[1776611895907,45.3,76130.72,0.0,0.52412,0.00011,30.50599]
[1776611896509,45.3,76132.74,0.0,0.52435,0.00011,30.50572]
[1776611901544,45.3,76138.26,0.0,0.52498,0.00011,30.50493]
[1776611906581,45.3,76141.22,0.0,0.52532,0.00011,30.50448]
[1776611911639,45.31,76142.45,0.0,0.52546,0.00011,30.50429]
[1776611914641,45.31,76155.29,0.0,0.52694,0.00011,30.49915]
[1776611915645,45.31,76168.66,0.0,0.52847,0.00011,30.49634]
[1776611916279,45.31,76168.66,0.0,0.52847,0.00011,30.49634]
[1776611916287,45.31,76168.66,0.0,0.52847,0.00011,30.49634]
[1776611916348,45.31,76168.66,0.0,0.52847,0.00011,30.49634]
[1776611916653,45.31,76168.49,0.0,0.52845,0.00011,30.49638]
[1776611916768,45.31,76168.49,0.0,0.52845,0.00011,30.49638]
[1776611918193,45.31,76168.73,0.0,0.52848,0.00011,30.49633]
[1776611923705,45.31,76171.31,0.0,0.52877,0.00011,30.49573]
[1776611928121,45.31,76162.29,0.0,0.52774,0.00011,30.49773]
[1776611930754,45.31,76155.32,0.0,0.52694,0.00011,30.49914]
[1776611932174,45.3,76148.69,0.0,0.52618,0.00011,30.50036]
[1776611933776,45.3,76155.07,0.0,0.52691,0.00011,30.49918]
[1776611938978,45.3,76152.8,0.0,0.52665,0.00011,30.49961]
[1776611942843,45.3,76144.47,0.0,0.5257,0.00011,30.50108]
[1776611947630,45.3,76141.28,0.0,0.52533,0.00011,30.50159]
[1776611947719,45.3,76141.28,0.0,0.52533,0.00011,30.50159]
[1776611948349,45.29,76131.42,0.0,0.5242,0.00011,30.50303]
[1776611950898,45.3,76121.37,0.0,0.52305,0.00011,30.50424]
[1776611952912,45.3,76114.67,0.0,0.52228,0.00011,30.5049]
[1776611954072,45.3,76114.67,0.0,0.52228,0.00011,30.5049]
[1776611954125,45.3,76114.67,0.0,0.52228,0.00011,30.5049]
[1776611954525,45.3,76111.51,0.0,0.52191,0.00011,30.50517]
[1776611956664,45.3,76105.29,0.0,0.5212,0.00011,30.50564]
[1776611961975,45.3,76105.88,0.0,0.52127,0.00011,30.5056]
[1776611964279,45.3,76104.57,0.0,0.52112,0.00011,30.50569]
[1776611964409,45.3,76104.57,0.0,0.52112,0.00011,30.50569]
[1776611964542,45.3,76104.57,0.0,0.52112,0.00011,30.50569]
[1776611964649,45.3,76104.57,0.0,0.52112,0.00011,30.50569]
[1776611965629,45.3,76086.1,0.0,0.51899,0.00011,30.50645]
[1776611966572,45.3,76082.23,0.0,0.51855,0.00011,30.5065]
[1776611967607,45.3,76082.23,0.0,0.51855,0.00011,30.5065]
[1776611967671,45.3,76082.36,0.0,0.51857,0.00011,30.5065]
[1776611970346,45.3,76083.46,0.0,0.51869,0.00011,30.50649]
[1776611970430,45.3,76083.46,0.0,0.51869,0.00011,30.50649]
[1776611971113,45.3,76087.85,0.0,0.5192,0.00011,30.50642]
[1776611971148,45.3,76087.85,0.0,0.5192,0.00011,30.50642]
[1776611973228,45.3,76092.95,0.0,0.51978,0.00011,30.5034]
[1776611975403,45.3,76095.52,0.0,0.52008,0.00011,30.5033]
[1776611975437,45.3,76086.62,0.0,0.51905,0.00011,30.50357]
[1776611977689,45.3,76082.16,0.0,0.51854,0.00011,30.50364]
[1776611978492,45.3,76082.16,0.0,0.51854,0.00011,30.50364]
[1776611979103,45.3,76080.97,0.0,0.51841,0.00011,30.50364]
[1776611983202,45.3,76080.08,0.0,0.5183,0.00011,30.50365]
[1776611983279,45.29,76072.82,0.0,0.51747,0.00011,30.5036]
[1776611989334,45.29,76074.13,0.0,0.51762,0.00011,30.50362]
[1776611995208,45.29,76073.28,0.0,0.51752,0.00011,30.50361]
[1776611999980,45.28,76074.55,0.0,0.51767,0.00011,30.50362]
[1776612000012,45.28,76074.55,0.0,0.51767,0.00011,30.50362]
[1776612000200,45.28,76074.55,0.0,0.51767,0.00011,30.50362]
[1776612000361,45.28,76080.57,0.0,0.51836,0.00011,30.50365]
[1776612003263,45.28,76083.81,0.0,0.51873,0.00011,30.50362]
[1776612004725,45.28,76083.81,0.0,0.51873,0.00011,30.50362]
[1776612004773,45.28,76083.81,0.0,0.51873,0.00011,30.50362]
[1776612005643,45.28,76088.53,0.0,0.51927,0.00011,30.50353]
[1776612010689,45.28,76085.31,0.0,0.5189,0.00011,30.5036]
[1776612016007,45.28,76090.35,0.0,0.51948,0.00011,30.50348]
[1776612019877,45.28,76096.67,0.0,0.52021,0.00011,30.50325]
[1776612023681,45.28,76083.75,0.0,0.51873,0.00011,30.50362]
[1776612025775,45.28,76082.58,0.0,0.51859,0.00011,30.50363]
[1776612031501,45.28,76084.13,0.0,0.51877,0.00011,30.50361]
[1776612033409,45.28,76083.84,0.0,0.51874,0.00011,30.50075]
[1776612033449,45.28,76083.84,0.0,0.51874,0.00011,30.50075]
[1776612034731,45.28,76083.84,0.0,0.51874,0.00011,30.50075]
[1776612036502,45.28,76071.96,0.0,0.51737,0.00012,30.50072]
[1776612037504,45.28,76069.71,0.0,0.51711,0.00012,30.50068]
[1776612039126,45.28,76069.06,0.0,0.51704,0.00012,30.50066]
[1776612042756,45.27,76067.44,0.0,0.51685,0.00012,30.50062]
[1776612043651,45.27,76066.2,0.0,0.51671,0.00012,30.50058]
[1776612049755,45.27,76061.11,0.0,0.51612,0.00012,30.50038]
[1776612055630,45.26,76057.03,0.0,0.51565,0.00012,30.50018]
[1776612058012,45.26,76056.65,0.0,0.51561,0.00012,30.50016]
[1776612059825,45.26,76044.17,0.0,0.51417,0.00012,30.49926]
[1776612061672,45.26,76042.02,0.0,0.51392,0.00012,30.49906]
[1776612066708,45.26,76041.8,0.0,0.5139,0.00012,30.49904]
[1776612071744,45.26,76037.1,0.0,0.51336,0.00012,30.49857]
[1776612074765,45.26,76029.12,0.0,0.51244,0.00012,30.49764]
[1776612079803,45.27,76028.6,0.0,0.51238,0.00012,30.49757]
[1776612085846,45.27,76030.89,0.0,0.51264,0.00012,30.49786]
[1776612090042,45.27,76038.31,0.0,0.5135,0.00012,30.49869]
[1776612095918,45.27,76034.03,0.0,0.513,0.00012,30.49536]
[1776612100953,45.28,76033.34,0.0,0.51292,0.00012,30.49528]
[1776612105987,45.28,76033.55,0.0,0.51295,0.00012,30.4953]
[1776612109276,45.28,76033.82,0.0,0.51298,0.00012,30.49534]
[1776612109319,45.28,76033.82,0.0,0.51298,0.00012,30.49534]
[1776612109377,45.28,76024.32,0.0,0.51189,0.00012,30.49413]
[1776612111241,45.28,76021.64,0.0,0.51158,0.00012,30.49375]
[1776612111247,45.28,76021.64,0.0,0.51158,0.00012,30.49375]
[1776612111303,45.28,76021.64,0.0,0.51158,0.00012,30.49375]
[1776612111437,45.28,76021.64,0.0,0.51158,0.00012,30.49375]
[1776612111835,45.28,76021.1,0.0,0.51152,0.00012,30.49367]
[1776612113036,45.28,76003.93,0.0,0.50954,0.00012,30.49078]
[1776612114413,45.28,75993.84,0.0,0.50837,0.00012,30.48872]
[1776612117776,45.28,75991.63,0.0,0.50812,0.00012,30.48824]
[1776612117802,45.28,75989.58,0.0,0.50788,0.00012,30.48778]
[1776612119319,45.28,75989.58,0.0,0.50788,0.00012,30.48778]
[1776612119330,45.28,75989.58,0.0,0.50788,0.00012,30.48778]
[1776612119420,45.28,75987.5,0.0,0.50764,0.00012,30.4873]
[1776612120844,45.28,75987.5,0.0,0.50764,0.00012,30.4873]
[1776612121835,45.28,75987.01,0.0,0.50759,0.00012,30.48719]
[1776612122525,45.28,75986.81,0.0,0.50756,0.00012,30.48714]
[1776612122613,45.28,75986.81,0.0,0.50756,0.00012,30.48714]
[1776612122715,45.28,75986.81,0.0,0.50756,0.00012,30.48714]
[1776612122757,45.28,75966.27,0.0,0.5052,0.00012,30.48179]
[1776612122998,45.28,75966.27,0.0,0.5052,0.00012,30.48179]
[1776612123016,45.28,75966.27,0.0,0.5052,0.00012,30.48179]
[1776612123202,45.28,75966.27,0.0,0.5052,0.00012,30.48179]
[1776612123274,45.28,75948.85,0.0,0.50319,0.00012,30.47642]
[1776612124645,45.28,75948.85,0.0,0.50319,0.00012,30.47642]
[1776612124741,45.28,75940.29,0.0,0.5022,0.00012,30.47349]
[1776612128039,45.28,75938.91,0.0,0.50204,0.00012,30.473]
[1776612128049,45.28,75938.91,0.0,0.50204,0.00012,30.473]
[1776612128142,45.28,75940.77,0.0,0.50226,0.00012,30.47366]
[1776612129354,45.28,75940.77,0.0,0.50226,0.00012,30.47366]
[1776612129424,45.28,75940.77,0.0,0.50226,0.00012,30.47366]
[1776612129434,45.28,75934.69,0.0,0.50155,0.00012,30.47148]
[1776612130080,45.28,75934.69,0.0,0.50155,0.00012,30.47148]
[1776612130333,45.28,75935.58,0.0,0.50166,0.00012,30.4718]
[1776612133176,45.28,75947.01,0.0,0.50298,0.00012,30.4758]
[1776612135381,45.28,75939.96,0.0,0.50216,0.00012,30.47337]
[1776612137907,45.28,75939.96,0.0,0.50216,0.00012,30.47337]
[1776612137616,45.28,75931.0,0.0,0.50113,0.00012,30.4701]
[1776612138360,45.28,75908.42,0.0,0.49852,0.00012,30.46096]
[1776612139219,45.27,75908.42,0.0,0.49852,0.00012,30.46096]
[1776612141708,45.27,75908.66,0.0,0.49855,0.00012,30.46106]
[1776612141804,45.27,75918.27,0.0,0.49966,0.00012,30.46511]
[1776612142308,45.27,75918.27,0.0,0.49966,0.00012,30.46511]
[1776612142406,45.27,75918.83,0.0,0.49972,0.00012,30.46533]
[1776612144254,45.27,75912.7,0.0,0.49901,0.00012,30.46279]
[1776612146268,45.27,75926.65,0.0,0.50062,0.00012,30.46844]
[1776612149292,45.27,75938.74,0.0,0.50202,0.00012,30.47294]
[1776612150494,45.27,75932.1,0.0,0.50125,0.00012,30.47052]
[1776612152316,45.27,75922.66,0.0,0.50016,0.00012,30.46401]
[1776612157350,45.26,75923.19,0.0,0.50022,0.00012,30.46422]
[1776612162385,45.26,75928.21,0.0,0.5008,0.00012,30.46618]
[1776612167419,45.25,75930.35,0.0,0.50104,0.00012,30.467]
[1776612172455,45.25,75932.58,0.0,0.5013,0.00012,30.46783]
[1776612177490,45.25,75931.53,0.0,0.50118,0.00012,30.46744]
[1776612182530,45.24,75934.57,0.0,0.50153,0.00012,30.46857]
[1776612183532,45.24,75947.58,0.0,0.50303,0.00012,30.47314]
[1776612184780,45.24,75951.68,0.0,0.5035,0.00012,30.47449]
[1776612185546,45.24,75960.09,0.0,0.50447,0.00012,30.47712]
[1776612187630,45.24,75960.75,0.0,0.50455,0.00012,30.47732]
[1776612188754,45.24,75960.75,0.0,0.50455,0.00012,30.47732]
[1776612188834,45.24,75960.75,0.0,0.50455,0.00012,30.47732]
[1776612188922,45.24,75955.64,0.0,0.50396,0.00012,30.47575]
[1776612189158,45.24,75955.64,0.0,0.50396,0.00012,30.47575]
[1776612194610,45.25,75959.31,0.0,0.50438,0.00012,30.47688]
[1776612199646,45.25,75958.32,0.0,0.50427,0.00012,30.47658]
[1776612200841,45.25,75951.67,0.0,0.5035,0.00012,30.47448]
[1776612206696,45.25,75951.23,0.0,0.50345,0.00012,30.47434]
[1776612211732,45.26,75951.72,0.0,0.50351,0.00012,30.47163]
[1776612213746,45.26,75961.65,0.0,0.50465,0.00012,30.47472]
[1776612215759,45.26,75969.8,0.0,0.5056,0.00012,30.47706]
[1776612220983,45.26,75970.33,0.0,0.50566,0.00012,30.47721]
[1776612226838,45.26,75972.27,0.0,0.50588,0.00012,30.47774]
[1776612227845,45.26,75964.68,0.0,0.50501,0.00012,30.47561]
[1776612232878,45.27,75968.07,0.0,0.5054,0.00012,30.47658]
[1776612235905,45.27,75961.86,0.0,0.50468,0.00012,30.47478]
[1776612240935,45.27,75960.34,0.0,0.50451,0.00012,30.47432]
[1776612242954,45.27,75973.31,0.0,0.506,0.00012,30.47802]
[1776612244084,45.27,75973.31,0.0,0.506,0.00012,30.47802]
[1776612243955,45.27,75978.98,0.0,0.50666,0.00012,30.4795]
[1776612244983,45.27,75980.93,0.0,0.50688,0.00012,30.47999]
[1776612245466,45.27,75980.93,0.0,0.50688,0.00012,30.47999]
[1776612246061,45.27,75980.93,0.0,0.50688,0.00012,30.47999]
[1776612246083,45.27,75980.93,0.0,0.50688,0.00012,30.47999]
[1776612246098,45.27,75980.93,0.0,0.50688,0.00012,30.47999]
[1776612247826,45.27,75983.92,0.0,0.50723,0.00012,30.48073]
[1776612247839,45.27,75983.92,0.0,0.50723,0.00012,30.48073]
[1776612247984,45.27,75982.87,0.0,0.50711,0.00012,30.48047]
[1776612249998,45.27,75989.66,0.0,0.50789,0.00012,30.48207]
[1776612251005,45.27,76000.2,0.0,0.5091,0.00012,30.48432]
[1776612252022,45.27,76003.48,0.0,0.50948,0.00012,30.48496]
[1776612257049,45.27,75997.07,0.0,0.50874,0.00012,30.48368]
[1776612261075,45.27,75990.24,0.0,0.50795,0.00012,30.4822]
[1776612265880,45.26,75987.08,0.0,0.50759,0.00012,30.48148]
[1776612266114,45.26,75985.88,0.0,0.50745,0.00012,30.4812]
[1776612266437,45.26,75985.88,0.0,0.50745,0.00012,30.4812]
[1776612267122,45.26,75986.16,0.0,0.50748,0.00012,30.48126]
[1776612267544,45.26,75986.16,0.0,0.50748,0.00012,30.48126]
[1776612267573,45.26,75986.16,0.0,0.50748,0.00012,30.48126]
[1776612267832,45.26,75986.16,0.0,0.50748,0.00012,30.48126]
[1776612268128,45.26,75986.29,0.0,0.5075,0.00012,30.48129]
[1776612269136,45.26,76002.41,0.0,0.50936,0.00012,30.48476]
[1776612270141,45.26,76010.22,0.0,0.51026,0.00012,30.4862]
[1776612270607,45.26,76010.22,0.0,0.51026,0.00012,30.4862]
[1776612270647,45.26,76011.33,0.0,0.51038,0.00012,30.48639]
[1776612276186,45.25,76009.19,0.0,0.51014,0.00012,30.48316]
[1776612279205,45.25,76002.95,0.0,0.50942,0.00012,30.482]
[1776612284240,45.25,76001.9,0.0,0.50929,0.00012,30.4818]
[1776612291481,45.24,76001.44,0.0,0.50924,0.00012,30.48171]
[1776612297331,45.24,76001.92,0.0,0.50929,0.00012,30.48181]
[1776612302366,45.23,76000.26,0.0,0.5091,0.00012,30.48148]
[1776612304416,45.23,75996.0,0.0,0.50861,0.00012,30.4806]
[1776612305166,45.23,75996.0,0.0,0.50861,0.00012,30.4806]
[1776612304884,45.23,75984.59,0.0,0.50729,0.00012,30.47803]
[1776612305388,45.23,75984.59,0.0,0.50729,0.00012,30.47803]
[1776612310841,45.23,75982.44,0.0,0.50705,0.00012,30.47751]
[1776612313200,45.23,75977.99,0.0,0.50653,0.00012,30.4764]
[1776612313278,45.23,75977.99,0.0,0.50653,0.00012,30.4764]
[1776612313446,45.23,75977.99,0.0,0.50653,0.00012,30.4764]
[1776612318478,45.23,75975.22,0.0,0.50621,0.00012,30.47568]
[1776612324247,45.23,75975.72,0.0,0.50627,0.00012,30.47581]
[1776612326533,45.23,75967.27,0.0,0.50529,0.00012,30.4735]
[1776612331763,45.23,75966.34,0.0,0.50519,0.00012,30.47037]
[1776612338431,45.24,75964.68,0.0,0.505,0.00012,30.46989]
[1776612343653,45.24,75957.75,0.0,0.5042,0.00012,30.46781]
[1776612348688,45.24,75956.09,0.0,0.50401,0.00012,30.46729]
[1776612353722,45.24,75961.44,0.0,0.50462,0.00012,30.46893]
[1776612356639,45.24,75961.86,0.0,0.50467,0.00012,30.46905]
[1776612357949,45.25,75948.33,0.0,0.50311,0.00012,30.46479]
[1776612359983,45.25,75958.83,0.0,0.50432,0.00012,30.46814]
[1776612361975,45.25,75956.15,0.0,0.50401,0.00012,30.46731]
[1776612362265,45.25,75956.15,0.0,0.50401,0.00012,30.46731]
[1776612363792,45.25,75962.76,0.0,0.50478,0.00012,30.46932]
[1776612367821,45.25,75967.91,0.0,0.50537,0.00012,30.47081]
[1776612372857,45.25,75970.22,0.0,0.50564,0.00012,30.47145]
[1776612377892,45.26,75968.8,0.0,0.50548,0.00012,30.47106]
[1776612382927,45.26,75968.31,0.0,0.50542,0.00012,30.47092]
[1776612387963,45.26,75964.29,0.0,0.50496,0.00012,30.46977]
[1776612392996,45.26,75963.72,0.0,0.50489,0.00012,30.46673]
[1776612399040,45.27,75960.52,0.0,0.50452,0.00012,30.46578]
[1776612404073,45.27,75963.3,0.0,0.50484,0.00012,30.46661]
[1776612409109,45.27,75970.64,0.0,0.50569,0.00012,30.4687]
[1776612414642,45.27,75974.17,0.0,0.5061,0.00012,30.46965]
[1776612414839,45.27,75974.17,0.0,0.5061,0.00012,30.46965]
[1776612415258,45.27,75978.69,0.0,0.50662,0.00012,30.47083]
[1776612419206,45.28,75981.28,0.0,0.50692,0.00012,30.47148]
[1776612420891,45.28,75981.28,0.0,0.50692,0.00012,30.47148]
[1776612421001,45.28,75981.28,0.0,0.50692,0.00012,30.47148]
[1776612421009,45.28,75981.28,0.0,0.50692,0.00012,30.47148]
[1776612423006,45.28,75985.51,0.0,0.50741,0.00012,30.47251]
[1776612423236,45.28,75985.51,0.0,0.50741,0.00012,30.47251]
[1776612424234,45.28,75985.51,0.0,0.50741,0.00012,30.47251]
[1776612424245,45.28,75985.51,0.0,0.50741,0.00012,30.47251]
[1776612424280,45.28,75986.98,0.0,0.50758,0.00012,30.47285]
[1776612430258,45.28,75982.27,0.0,0.50704,0.00012,30.47172]
[1776612435293,45.28,75984.23,0.0,0.50726,0.00012,30.4722]
[1776612437617,45.28,75984.25,0.0,0.50726,0.00012,30.4722]
[1776612438316,45.28,75984.47,0.0,0.50729,0.00012,30.47226]
[1776612441348,45.28,75990.81,0.0,0.50802,0.00012,30.47373]
[1776612446374,45.27,75996.29,0.0,0.50865,0.00012,30.47492]
[1776612452156,45.27,75996.56,0.0,0.50868,0.00012,30.47498]
[1776612452258,45.27,75996.73,0.0,0.5087,0.00012,30.47215]
[1776612457451,45.27,76001.26,0.0,0.50922,0.00012,30.47307]
[1776612462681,45.26,76000.07,0.0,0.50908,0.00012,30.47283]
[1776612469535,45.26,76001.22,0.0,0.50922,0.00012,30.47306]
[1776612474571,45.25,76001.23,0.0,0.50922,0.00012,30.47307]
[1776612479646,45.25,75998.64,0.0,0.50892,0.00012,30.47255]
[1776612479746,45.25,75993.59,0.0,0.50833,0.00012,30.47148]
[1776612484278,45.25,75990.38,0.0,0.50796,0.00012,30.47078]
[1776612484283,45.25,75990.06,0.0,0.50793,0.00012,30.4707]
[1776612488115,45.25,75987.95,0.0,0.50768,0.00012,30.47022]
[1776612488195,45.25,75986.21,0.0,0.50748,0.00012,30.46982]
[1776612490194,45.25,75986.21,0.0,0.50748,0.00012,30.46982]
[1776612490295,45.25,75984.7,0.0,0.50731,0.00012,30.46946]
[1776612490529,45.25,75984.7,0.0,0.50731,0.00012,30.46946]
[1776612490616,45.25,75984.7,0.0,0.50731,0.00012,30.46946]
[1776612490679,45.25,75984.7,0.0,0.50731,0.00012,30.46946]
[1776612490718,45.25,75978.06,0.0,0.50654,0.00012,30.46781]
[1776612492232,45.25,75978.06,0.0,0.50654,0.00012,30.46781]
[1776612492329,45.25,75970.23,0.0,0.50564,0.00012,30.46572]
[1776612497113,45.25,75968.89,0.0,0.50548,0.00012,30.46535]
[1776612497208,45.25,75969.4,0.0,0.50554,0.00012,30.46549]
[1776612499168,45.25,75961.6,0.0,0.50464,0.00012,30.46324]
[1776612505010,45.25,75962.32,0.0,0.50473,0.00012,30.46346]
[1776612505195,45.26,75973.69,0.0,0.50604,0.00012,30.46666]
[1776612506537,45.26,75973.69,0.0,0.50604,0.00012,30.46666]
[1776612507418,45.26,75976.74,0.0,0.50639,0.00012,30.46747]
[1776612512436,45.26,75980.11,0.0,0.50678,0.00012,30.46546]
[1776612517445,45.26,75982.08,0.0,0.50701,0.00012,30.46595]
[1776612522529,45.26,75982.93,0.0,0.50711,0.00012,30.46616]
[1776612527575,45.26,75984.84,0.0,0.50733,0.00012,30.46662]
[1776612532597,45.26,75985.56,0.0,0.50741,0.00012,30.46679]
[1776612537611,45.26,75983.65,0.0,0.50719,0.00012,30.46633]
[1776612542620,45.27,75984.91,0.0,0.50734,0.00012,30.46663]
[1776612546863,45.27,75983.64,0.0,0.50719,0.00012,30.46633]
[1776612547404,45.27,75980.52,0.0,0.50683,0.00012,30.46556]
[1776612552418,45.27,75977.95,0.0,0.50653,0.00012,30.46491]
[1776612557420,45.27,75983.17,0.0,0.50714,0.00012,30.46621]
[1776612562451,45.27,75982.2,0.0,0.50702,0.00012,30.46597]
[1776612567489,45.28,75980.47,0.0,0.50683,0.00012,30.46554]
[1776612572490,45.28,75980.08,0.0,0.50678,0.00012,30.46258]
[1776612577539,45.28,75980.01,0.0,0.50677,0.00012,30.46256]
[1776612582579,45.28,75980.12,0.0,0.50679,0.00012,30.46259]
[1776612587899,45.28,75978.89,0.0,0.50664,0.00012,30.46228]
[1776612592929,45.28,75978.93,0.0,0.50665,0.00012,30.46229]
[1776612598004,45.28,75977.71,0.0,0.50651,0.00012,30.46197]
[1776612603054,45.29,75977.86,0.0,0.50653,0.00012,30.46201]
[1776612608098,45.29,75976.43,0.0,0.50636,0.00012,30.46164]
[1776612609129,45.29,75976.26,0.0,0.50634,0.00012,30.4616]
[1776612609513,45.29,75978.52,0.0,0.5066,0.00012,30.46218]
[1776612614551,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612615653,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612615776,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612615832,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612616450,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612616513,45.29,75983.7,0.0,0.5072,0.00012,30.46347]
[1776612616497,45.29,75985.04,0.0,0.50735,0.00012,30.46379]
[1776612617054,45.29,75999.41,0.0,0.50901,0.00012,30.46696]
[1776612618071,45.29,75999.41,0.0,0.50901,0.00012,30.46696]
[1776612618080,45.29,75999.41,0.0,0.50901,0.00012,30.46696]
[1776612618163,45.29,75999.41,0.0,0.50901,0.00012,30.46696]
[1776612618510,45.29,75999.41,0.0,0.50901,0.00012,30.46696]
[1776612618512,45.29,75999.89,0.0,0.50907,0.00012,30.46705]
[1776612618574,45.29,75999.89,0.0,0.50907,0.00012,30.46705]
[1776612618716,45.29,75999.89,0.0,0.50907,0.00012,30.46705]
[1776612619888,45.29,76000.15,0.0,0.5091,0.00012,30.4671]
[1776612620183,45.29,76000.15,0.0,0.5091,0.00012,30.4671]
[1776612620263,45.29,76000.15,0.0,0.5091,0.00012,30.4671]
[1776612621599,45.29,75985.51,0.0,0.50741,0.00012,30.4639]
[1776612622608,45.29,75985.51,0.0,0.50741,0.00012,30.4639]
[1776612622694,45.28,75986.13,0.0,0.50748,0.00012,30.46405]
[1776612624308,45.28,75986.13,0.0,0.50748,0.00012,30.46405]
[1776612624320,45.28,75986.13,0.0,0.50748,0.00012,30.46405]
[1776612624413,45.28,75986.54,0.0,0.50753,0.00012,30.46415]
[1776612629655,45.28,75981.74,0.0,0.50697,0.00012,30.46299]
[1776612635698,45.27,75978.89,0.0,0.50664,0.00012,30.45942]
[1776612640735,45.27,75977.51,0.0,0.50648,0.00012,30.45906]
[1776612645769,45.27,75973.18,0.0,0.50598,0.00012,30.45792]
[1776612651810,45.27,75974.59,0.0,0.50614,0.00012,30.4583]
[1776612656845,45.28,75976.1,0.0,0.50632,0.00012,30.45869]
[1776612661815,45.28,75973.38,0.0,0.50601,0.00012,30.45797]
[1776612661880,45.28,75973.38,0.0,0.50601,0.00012,30.45797]
[1776612662194,45.28,75973.38,0.0,0.50601,0.00012,30.45797]
[1776612662300,45.28,75973.38,0.0,0.50601,0.00012,30.45797]
[1776612662330,45.28,75968.96,0.0,0.5055,0.00012,30.45676]
[1776612663143,45.28,75968.96,0.0,0.5055,0.00012,30.45676]
[1776612663431,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612663630,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612664038,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612664382,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612664425,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612664590,45.28,75936.92,0.0,0.5018,0.00012,30.4465]
[1776612664547,45.28,75934.28,0.0,0.50149,0.00012,30.44553]
[1776612664851,45.28,75934.28,0.0,0.50149,0.00012,30.44553]
[1776612664961,45.28,75934.28,0.0,0.50149,0.00012,30.44553]
[1776612665103,45.28,75934.28,0.0,0.50149,0.00012,30.44553]
[1776612665247,45.28,75934.28,0.0,0.50149,0.00012,30.44553]
[1776612665315,45.28,75921.24,0.0,0.49999,0.00012,30.44052]
[1776612665729,45.28,75921.24,0.0,0.49999,0.00012,30.44052]
[1776612666920,45.28,75919.55,0.0,0.49979,0.00012,30.43984]
[1776612668027,45.28,75919.55,0.0,0.49979,0.00012,30.43984]
[1776612668093,45.28,75910.26,0.0,0.49872,0.00012,30.43596]
[1776612670507,45.28,75910.26,0.0,0.49872,0.00012,30.43596]
[1776612670583,45.28,75910.26,0.0,0.49872,0.00012,30.43596]
[1776612670948,45.28,75901.05,0.0,0.49766,0.00012,30.4319]
[1776612671955,45.28,75894.73,0.0,0.49693,0.00012,30.42899]
[1776612676526,45.28,75894.07,0.0,0.49685,0.00012,30.42868]
[1776612676605,45.28,75894.07,0.0,0.49685,0.00012,30.42868]
[1776612676520,45.28,75877.93,0.0,0.49499,0.00012,30.42075]
[1776612676883,45.28,75877.93,0.0,0.49499,0.00012,30.42075]
[1776612677010,45.28,75877.93,0.0,0.49499,0.00012,30.42075]
[1776612677956,45.28,75877.93,0.0,0.49499,0.00012,30.42075]
[1776612678014,45.28,75859.93,0.0,0.49291,0.00012,30.41113]
[1776612680022,45.28,75855.6,0.0,0.49241,0.00012,30.40869]
[1776612684250,45.28,75847.55,0.0,0.49147,0.00012,30.40403]
[1776612685710,45.28,75847.55,0.0,0.49147,0.00012,30.40403]
[1776612686071,45.28,75846.07,0.0,0.4913,0.00012,30.40315]
[1776612686664,45.28,75846.07,0.0,0.4913,0.00012,30.40315]
[1776612687418,45.27,75859.95,0.0,0.49291,0.00012,30.41113]
[1776612688216,45.27,75859.95,0.0,0.49291,0.00012,30.41113]
[1776612689086,45.27,75860.82,0.0,0.49301,0.00012,30.41162]
[1776612689838,45.27,75860.82,0.0,0.49301,0.00012,30.41162]
[1776612690092,45.27,75859.35,0.0,0.49284,0.00012,30.4108]
[1776612692454,45.27,75857.74,0.0,0.49265,0.00012,30.40703]
[1776612692464,45.27,75857.74,0.0,0.49265,0.00012,30.40703]
[1776612692582,45.27,75867.47,0.0,0.49377,0.00012,30.41239]
[1776612694567,45.27,75855.41,0.0,0.49238,0.00012,30.40571]
[1776612696536,45.27,75851.23,0.0,0.49189,0.00012,30.4033]
[1776612701553,45.27,75845.73,0.0,0.49125,0.00012,30.40007]
[1776612704612,45.26,75852.11,0.0,0.49199,0.00012,30.40381]
[1776612709614,45.26,75851.06,0.0,0.49187,0.00012,30.4032]
[1776612709792,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710034,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710066,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710323,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710354,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710533,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710564,45.26,75857.39,0.0,0.4926,0.00012,30.40682]
[1776612710624,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612710749,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612710780,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612710810,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612710906,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612710939,45.26,75882.82,0.0,0.49554,0.00012,30.42035]
[1776612711241,45.26,75883.27,0.0,0.49559,0.00012,30.42057]
[1776612712248,45.26,75889.17,0.0,0.49627,0.00012,30.42347]
[1776612716251,45.26,75889.15,0.0,0.49627,0.00012,30.42346]
[1776612716505,45.26,75889.15,0.0,0.49627,0.00012,30.42346]
[1776612716581,45.26,75889.15,0.0,0.49627,0.00012,30.42346]
[1776612716556,45.26,75887.43,0.0,0.49607,0.00012,30.42262]
[1776612720277,45.26,75890.37,0.0,0.49641,0.00012,30.42405]
[1776612720298,45.26,75890.37,0.0,0.49641,0.00012,30.42405]
[1776612720556,45.27,75893.97,0.0,0.49683,0.00012,30.42576]
[1776612724290,45.27,75897.94,0.0,0.49729,0.00012,30.42761]
[1776612724537,45.27,75897.52,0.0,0.49724,0.00012,30.42741]
[1776612725091,45.27,75897.52,0.0,0.49724,0.00012,30.42741]
[1776612725443,45.27,75902.41,0.0,0.49781,0.00012,30.42964]
[1776612726345,45.27,75902.41,0.0,0.49781,0.00012,30.42964]
[1776612726413,45.27,75911.43,0.0,0.49885,0.00012,30.43359]
[1776612728613,45.27,75925.91,0.0,0.50052,0.00012,30.4395]
[1776612729371,45.26,75925.91,0.0,0.50052,0.00012,30.4395]
[1776612732392,45.26,75934.57,0.0,0.50152,0.00012,30.44277]
[1776612734612,45.26,75926.04,0.0,0.50053,0.00012,30.43955]
[1776612740447,45.26,75922.02,0.0,0.50007,0.00012,30.43796]
[1776612744475,45.25,75914.07,0.0,0.49915,0.00012,30.43471]
[1776612745553,45.25,75914.07,0.0,0.49915,0.00012,30.43471]
[1776612745652,45.25,75914.19,0.0,0.49916,0.00012,30.43476]
[1776612751534,45.25,75916.14,0.0,0.49938,0.00012,30.4327]
[1776612756570,45.24,75918.67,0.0,0.49967,0.00012,30.43374]
[1776612759528,45.24,75919.51,0.0,0.49977,0.00012,30.43409]
[1776612759598,45.24,75927.6,0.0,0.5007,0.00012,30.43729]
[1776612764627,45.24,75930.24,0.0,0.50101,0.00012,30.43829]
[1776612769661,45.23,75930.6,0.0,0.50105,0.00012,30.43843]
[1776612774701,45.23,75920.75,0.0,0.49991,0.00012,30.43459]
[1776612779011,45.23,75920.89,0.0,0.49992,0.00012,30.43464]
[1776612779027,45.23,75916.47,0.0,0.49941,0.00012,30.43284]
[1776612784965,45.22,75911.5,0.0,0.49883,0.00012,30.43075]
[1776612786571,45.22,75911.5,0.0,0.49883,0.00012,30.43075]
[1776612786651,45.22,75911.36,0.0,0.49882,0.00012,30.43069]
[1776612791821,45.22,75911.95,0.0,0.49888,0.00012,30.43094]
[1776612796395,45.22,75907.79,0.0,0.4984,0.00012,30.42915]
[1776612796488,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612796976,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612797154,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612797371,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612797397,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612797537,45.22,75906.67,0.0,0.49827,0.00012,30.42866]
[1776612797662,45.22,75884.61,0.0,0.49572,0.00012,30.41835]
[1776612797917,45.22,75884.61,0.0,0.49572,0.00012,30.41835]
[1776612798077,45.22,75867.46,0.0,0.49374,0.00012,30.40948]
[1776612798869,45.22,75867.46,0.0,0.49374,0.00012,30.40948]
[1776612798941,45.22,75847.91,0.0,0.49147,0.00012,30.39845]
[1776612800897,45.22,75840.25,0.0,0.49059,0.00012,30.39386]
[1776612802910,45.21,75848.17,0.0,0.4915,0.00012,30.3986]
[1776612805114,45.21,75835.18,0.0,0.49,0.00012,30.39073]
[1776612805817,45.21,75835.18,0.0,0.49,0.00012,30.39073]
[1776612805825,45.21,75835.18,0.0,0.49,0.00012,30.39073]
[1776612805932,45.21,75835.18,0.0,0.49,0.00012,30.39073]
[1776612808953,45.21,75842.21,0.0,0.49081,0.00012,30.39504]
[1776612811505,45.21,75841.61,0.0,0.49074,0.00012,30.39468]
[1776612811516,45.21,75841.61,0.0,0.49074,0.00012,30.39468]
[1776612811732,45.21,75840.92,0.0,0.49066,0.00012,30.39139]
[1776612815704,45.21,75834.46,0.0,0.48991,0.00012,30.38741]
[1776612818932,45.21,75831.81,0.0,0.4896,0.00012,30.38575]
[1776612819080,45.21,75831.81,0.0,0.4896,0.00012,30.38575]
[1776612819166,45.21,75828.42,0.0,0.48921,0.00012,30.3836]
[1776612820902,45.21,75828.42,0.0,0.48921,0.00012,30.3836]
[1776612820910,45.21,75828.42,0.0,0.48921,0.00012,30.3836]
[1776612821037,45.21,75820.05,0.0,0.48824,0.00012,30.37816]
[1776612826104,45.21,75816.88,0.0,0.48788,0.00012,30.37605]
[1776612827004,45.21,75814.45,0.0,0.4876,0.00012,30.37442]
[1776612827242,45.21,75814.45,0.0,0.4876,0.00012,30.37442]
[1776612827587,45.21,75814.45,0.0,0.4876,0.00012,30.37442]
[1776612827721,45.21,75814.45,0.0,0.4876,0.00012,30.37442]
[1776612827764,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612827825,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612827861,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612827880,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612827928,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828058,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828083,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828281,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828398,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828549,45.21,75797.22,0.0,0.4856,0.00012,30.36242]
[1776612828622,45.21,75788.16,0.0,0.48455,0.00012,30.3558]
[1776612829455,45.21,75788.16,0.0,0.48455,0.00012,30.3558]
[1776612829477,45.21,75788.16,0.0,0.48455,0.00012,30.3558]
[1776612829547,45.21,75796.7,0.0,0.48554,0.00012,30.36204]
[1776612831108,45.22,75802.96,0.0,0.48627,0.00012,30.3665]
[1776612833121,45.22,75795.48,0.0,0.4854,0.00012,30.36117]
[1776612835835,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612835912,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612836359,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612836389,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612836431,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612836489,45.22,75794.61,0.0,0.4853,0.00012,30.36054]
[1776612836531,45.22,75789.55,0.0,0.48472,0.00012,30.35684]
[1776612838738,45.22,75789.55,0.0,0.48472,0.00012,30.35684]
[1776612838792,45.22,75789.55,0.0,0.48472,0.00012,30.35684]
[1776612838775,45.22,75780.11,0.0,0.48363,0.00012,30.34976]
[1776612842183,45.22,75787.81,0.0,0.48452,0.00012,30.35556]
[1776612847219,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612847907,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612848044,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612848058,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612848065,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612848190,45.22,75788.42,0.0,0.48459,0.00012,30.35601]
[1776612848262,45.22,75771.9,0.0,0.48268,0.00012,30.34342]
[1776612850105,45.22,75771.9,0.0,0.48268,0.00012,30.34342]
[1776612850525,45.22,75756.94,0.0,0.48095,0.00012,30.33142]
[1776612851254,45.22,75756.94,0.0,0.48095,0.00012,30.33142]
[1776612851363,45.22,75756.94,0.0,0.48095,0.00012,30.33142]
[1776612851464,45.22,75725.05,0.0,0.47726,0.00012,30.30393]
[1776612853328,45.23,75733.35,0.0,0.47822,0.00012,30.31134]
[1776612855469,45.23,75754.95,0.0,0.48072,0.00012,30.32979]
[1776612856293,45.23,75754.95,0.0,0.48072,0.00012,30.32979]
[1776612860655,45.23,75755.89,0.0,0.48083,0.00012,30.33056]
[1776612860734,45.22,75750.19,0.0,0.48017,0.00012,30.32582]
[1776612860960,45.22,75750.19,0.0,0.48017,0.00012,30.32582]
[1776612861325,45.22,75750.19,0.0,0.48017,0.00012,30.32582]
[1776612862295,45.22,75750.19,0.0,0.48017,0.00012,30.32582]
[1776612862755,45.22,75737.8,0.0,0.47873,0.00012,30.31523]
[1776612863339,45.22,75737.8,0.0,0.47873,0.00012,30.31524]
[1776612864392,45.22,75737.8,0.0,0.47873,0.00012,30.31524]
[1776612864447,45.22,75739.43,0.0,0.47892,0.00012,30.31665]
[1776612867564,45.22,75746.54,0.0,0.47974,0.00012,30.32274]
[1776612868706,45.22,75746.54,0.0,0.47974,0.00012,30.32274]
[1776612868807,45.22,75750.32,0.0,0.48018,0.00012,30.32593]
[1776612870921,45.23,75748.31,0.0,0.47995,0.00012,30.32424]
[1776612871610,45.23,75748.64,0.0,0.47998,0.00012,30.32165]
[1776612874428,45.22,75755.78,0.0,0.48081,0.00012,30.32759]
[1776612879643,45.22,75757.32,0.0,0.48099,0.00012,30.32885]
[1776612883351,45.22,75765.59,0.0,0.48194,0.00012,30.33556]
[1776612883758,45.22,75773.86,0.0,0.4829,0.00012,30.34208]
[1776612886519,45.22,75769.02,0.0,0.48234,0.00012,30.33829]
[1776612888531,45.22,75762.53,0.0,0.48159,0.00012,30.3331]
[1776612891551,45.22,75754.25,0.0,0.48063,0.00012,30.32633]
[1776612893564,45.22,75740.54,0.0,0.47904,0.00012,30.31473]
[1776612895593,45.22,75748.79,0.0,0.48,0.00012,30.32177]
[1776612897606,45.22,75730.63,0.0,0.4779,0.00012,30.30606]
[1776612898600,45.22,75730.63,0.0,0.4779,0.00012,30.30606]
[1776612899261,45.22,75730.63,0.0,0.4779,0.00012,30.30606]
[1776612899609,45.22,75725.9,0.0,0.47735,0.00012,30.30183]
[1776612900666,45.22,75725.9,0.0,0.47735,0.00012,30.30183]
[1776612900821,45.22,75725.9,0.0,0.47735,0.00012,30.30183]
[1776612902631,45.23,75742.09,0.0,0.47923,0.00012,30.31608]
[1776612905419,45.23,75736.12,0.0,0.47854,0.00012,30.31091]
[1776612905820,45.23,75735.52,0.0,0.47847,0.00012,30.31038]
[1776612911691,45.23,75739.08,0.0,0.47888,0.00012,30.31349]
[1776612912787,45.23,75756.88,0.0,0.48094,0.00012,30.32851]
[1776612914712,45.23,75752.08,0.0,0.48038,0.00012,30.32454]
[1776612919750,45.23,75752.79,0.0,0.48046,0.00012,30.32512]
[1776612920755,45.23,75740.15,0.0,0.479,0.00012,30.3144]
[1776612921761,45.23,75738.34,0.0,0.47879,0.00012,30.31284]
[1776612923348,45.23,75735.63,0.0,0.47848,0.00012,30.31048]
[1776612923776,45.23,75735.63,0.0,0.47848,0.00012,30.31048]
[1776612924782,45.23,75726.05,0.0,0.47737,0.00012,30.30197]
[1776612925781,45.23,75726.05,0.0,0.47737,0.00012,30.30197]
[1776612925854,45.23,75732.27,0.0,0.47809,0.00012,30.30752]
[1776612928426,45.23,75732.81,0.0,0.47815,0.00012,30.308]
[1776612928898,45.23,75732.81,0.0,0.47815,0.00012,30.308]
[1776612928816,45.23,75732.59,0.0,0.47813,0.00012,30.30781]
[1776612929819,45.23,75730.87,0.0,0.47793,0.00012,30.30629]
[1776612931473,45.23,75728.54,0.0,0.47766,0.00012,30.30421]
[1776612931836,45.23,75729.21,0.0,0.47773,0.00012,30.30194]
[1776612933178,45.23,75733.7,0.0,0.47825,0.00012,30.30592]
[1776612933286,45.23,75733.7,0.0,0.47825,0.00012,30.30592]
[1776612933485,45.23,75733.7,0.0,0.47825,0.00012,30.30592]
[1776612933885,45.23,75716.95,0.0,0.47631,0.00012,30.29082]
[1776612933944,45.23,75716.95,0.0,0.47631,0.00012,30.29082]
[1776612934250,45.23,75716.95,0.0,0.47631,0.00012,30.29082]
[1776612934893,45.23,75716.95,0.0,0.47631,0.00012,30.29082]
[1776612934865,45.23,75716.95,0.0,0.47631,0.00012,30.29081]
[1776612935185,45.23,75716.95,0.0,0.47631,0.00012,30.29081]
[1776612935201,45.23,75716.95,0.0,0.47631,0.00012,30.29081]
[1776612935875,45.23,75706.62,0.0,0.47512,0.00012,30.28114]
[1776612936879,45.23,75704.91,0.0,0.47492,0.00012,30.27952]
[1776612939139,45.23,75698.56,0.0,0.47419,0.00012,30.27342]
[1776612939227,45.23,75698.56,0.0,0.47419,0.00012,30.27342]
[1776612939525,45.23,75698.56,0.0,0.47419,0.00012,30.27342]
[1776612939899,45.23,75697.87,0.0,0.47411,0.00012,30.27275]
[1776612940904,45.23,75673.57,0.0,0.4713,0.00012,30.24839]
[1776612941435,45.23,75673.57,0.0,0.4713,0.00012,30.24839]
[1776612941910,45.23,75673.0,0.0,0.47123,0.00012,30.24781]
[1776612944230,45.23,75672.47,0.0,0.47117,0.00012,30.24726]
[1776612944281,45.23,75672.47,0.0,0.47117,0.00012,30.24726]
[1776612944305,45.23,75672.47,0.0,0.47117,0.00012,30.24726]
[1776612945994,45.23,75669.0,0.0,0.47077,0.00012,30.24365]
[1776612946366,45.23,75669.0,0.0,0.47077,0.00012,30.24365]
[1776612946518,45.23,75669.0,0.0,0.47077,0.00012,30.24365]
[1776612946675,45.23,75655.61,0.0,0.46922,0.00012,30.22943]
[1776612948376,45.23,75655.61,0.0,0.46922,0.00012,30.22943]
[1776612948593,45.23,75655.61,0.0,0.46922,0.00012,30.22943]
[1776612948601,45.23,75627.81,0.0,0.466,0.00012,30.19847]
[1776612950184,45.23,75627.81,0.0,0.466,0.00012,30.19847]
[1776612950379,45.23,75627.81,0.0,0.466,0.00012,30.19847]
[1776612950604,45.23,75627.81,0.0,0.466,0.00012,30.19847]
[1776612950710,45.23,75627.81,0.0,0.466,0.00012,30.19847]
[1776612950838,45.24,75588.48,0.0,0.46146,0.00012,30.15134]
[1776612951039,45.24,75588.48,0.0,0.46146,0.00012,30.15134]
[1776612951605,45.24,75588.48,0.0,0.46146,0.00012,30.15134]
[1776612951627,45.24,75588.48,0.0,0.46146,0.00012,30.15134]
[1776612951706,45.24,75573.58,0.0,0.45974,0.00012,30.13247]
[1776612952133,45.24,75573.58,0.0,0.45974,0.00012,30.13247]
[1776612952391,45.24,75573.58,0.0,0.45974,0.00012,30.13247]
[1776612952547,45.24,75573.58,0.0,0.45974,0.00012,30.13247]
[1776612952553,45.24,75573.58,0.0,0.45974,0.00012,30.13247]
[1776612952590,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953036,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953096,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953163,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953396,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953431,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953550,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953608,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953743,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953815,45.24,75578.62,0.0,0.46032,0.00012,30.13892]
[1776612953844,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954095,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954130,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954295,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954405,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954510,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954616,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954694,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954875,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954899,45.24,75553.53,0.0,0.45742,0.00012,30.10619]
[1776612954876,45.24,75535.94,0.0,0.45539,0.00012,30.0823]
[1776612955151,45.24,75535.94,0.0,0.45539,0.00012,30.0823]
[1776612955217,45.24,75535.94,0.0,0.45539,0.00012,30.0823]
[1776612955223,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956104,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956136,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956194,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956329,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956397,45.24,75536.24,0.0,0.45542,0.00012,30.08271]
[1776612956436,45.24,75527.99,0.0,0.45447,0.00012,30.07127]
[1776612957802,45.24,75527.99,0.0,0.45447,0.00012,30.07127]
[1776612958000,45.24,75523.86,0.0,0.454,0.00012,30.06548]
[1776612958064,45.24,75507.02,0.0,0.45205,0.00012,30.04138]
[1776612959039,45.24,75507.02,0.0,0.45206,0.00012,30.04142]
[1776612960049,45.24,75517.04,0.0,0.45322,0.00012,30.05585]
[1776612961051,45.24,75524.85,0.0,0.45412,0.00012,30.06694]
[1776612964073,45.25,75515.14,0.0,0.453,0.00012,30.0532]
[1776612965609,45.25,75515.14,0.0,0.453,0.00012,30.0532]
[1776612966519,45.25,75514.28,0.0,0.45291,0.00012,30.05201]
[1776612966547,45.25,75506.64,0.0,0.45203,0.00012,30.041]
[1776612967249,45.25,75506.64,0.0,0.45203,0.00012,30.041]
[1776612967328,45.25,75514.87,0.0,0.45298,0.00012,30.05289]
[1776612968142,45.25,75514.87,0.0,0.45298,0.00012,30.05289]
[1776612968591,45.25,75514.87,0.0,0.45298,0.00012,30.05289]
[1776612969419,45.26,75511.35,0.0,0.45258,0.00012,30.04785]
[1776612969650,45.26,75511.35,0.0,0.45258,0.00012,30.04785]
[1776612969696,45.26,75511.35,0.0,0.45258,0.00012,30.04785]
[1776612969849,45.26,75511.35,0.0,0.45258,0.00012,30.04785]
[1776612969913,45.26,75511.35,0.0,0.45258,0.00012,30.04785]
[1776612969925,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970107,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970129,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970331,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970337,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970504,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970527,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970870,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970991,45.26,75471.9,0.0,0.44803,0.00012,29.9891]
[1776612970955,45.26,75470.3,0.0,0.44785,0.00012,29.98665]
[1776612971395,45.26,75470.3,0.0,0.44785,0.00012,29.98665]
[1776612971525,45.26,75470.3,0.0,0.44785,0.00012,29.98665]
[1776612971875,45.26,75448.12,0.0,0.44529,0.00012,29.95185]
[1776612972187,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973152,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973357,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973393,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973603,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973712,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973762,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973778,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973901,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973928,45.26,75421.19,0.0,0.44219,0.00012,29.90791]
[1776612973971,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974095,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974123,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974158,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974165,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974341,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974410,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974492,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974612,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974797,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974826,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974881,45.26,75412.52,0.0,0.4412,0.00012,29.89341]
[1776612974952,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975010,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975060,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975109,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975124,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975211,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975261,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975275,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975340,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975413,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975434,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975484,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612975911,45.26,75422.69,0.0,0.44237,0.00012,29.91046]
[1776612976255,45.26,75418.4,0.0,0.44188,0.00012,29.90331]
[1776612976261,45.26,75418.4,0.0,0.44188,0.00012,29.90331]
[1776612976374,45.26,75418.4,0.0,0.44188,0.00012,29.90331]
[1776612976384,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977064,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977138,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977450,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977777,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977898,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977954,45.26,75410.21,0.0,0.44093,0.00012,29.88954]
[1776612977981,45.31,75421.56,0.0,0.44232,0.00011,29.90942]
[1776612979181,45.32,75417.57,0.0,0.44187,0.00011,29.90292]
[1776612980111,45.32,75417.57,0.0,0.44187,0.00011,29.90292]
[1776612983221,45.34,75424.78,0.0,0.44274,0.00011,29.91529]
[1776612986546,45.34,75422.99,0.0,0.44254,0.00011,29.91238]
[1776612986643,45.34,75422.99,0.0,0.44254,0.00011,29.91238]
[1776612986704,45.34,75422.99,0.0,0.44254,0.00011,29.91238]
[1776612986780,45.34,75422.99,0.0,0.44254,0.00011,29.91238]
[1776612986922,45.34,75422.99,0.0,0.44254,0.00011,29.91238]
[1776612987012,45.34,75432.4,0.0,0.44362,0.00011,29.92788]
[1776612988577,45.35,75453.72,0.0,0.44608,0.00012,29.96215]
[1776612989257,45.35,75453.72,0.0,0.44608,0.00012,29.96216]
[1776612990265,45.35,75438.72,0.0,0.44435,0.00011,29.93821]
[1776612991271,45.35,75444.44,0.0,0.445,0.00011,29.94454]
[1776612992412,45.35,75444.44,0.0,0.445,0.00011,29.94454]
[1776612992423,45.35,75444.44,0.0,0.445,0.00011,29.94454]
[1776612992429,45.35,75444.44,0.0,0.445,0.00011,29.94454]
[1776612992944,45.35,75447.47,0.0,0.44536,0.00011,29.9494]
[1776612994735,45.35,75446.77,0.0,0.44528,0.00011,29.9483]
[1776612994920,45.35,75446.77,0.0,0.44528,0.00011,29.9483]
[1776612994954,45.35,75446.77,0.0,0.44528,0.00011,29.9483]
[1776612994999,45.35,75447.75,0.0,0.44539,0.00011,29.94987]
[1776612995112,45.35,75447.75,0.0,0.44539,0.00011,29.94987]
[1776612995300,45.35,75447.75,0.0,0.44539,0.00011,29.94987]
[1776612998055,45.35,75443.92,0.0,0.44495,0.00011,29.94378]
[1776612998801,45.35,75443.92,0.0,0.44495,0.00011,29.94378]
[1776612998947,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776612999097,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776612999328,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000478,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000575,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000645,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000716,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000846,45.36,75447.0,0.0,0.44531,0.00011,29.94873]
[1776613000915,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001296,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001351,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001488,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001648,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001725,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001804,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001940,45.36,75457.06,0.0,0.44647,0.00012,29.96467]
[1776613001998,45.36,75496.03,0.0,0.45095,0.00012,30.02398]
[1776613002310,45.36,75496.03,0.0,0.45095,0.00012,30.02398]
[1776613002872,45.36,75496.03,0.0,0.45095,0.00012,30.02398]
[1776613002906,45.36,75496.03,0.0,0.45095,0.00012,30.02398]
[1776613002937,45.36,75534.55,0.0,0.45539,0.00012,30.07891]
[1776613003356,45.36,75534.55,0.0,0.45539,0.00012,30.07891]
[1776613003825,45.36,75534.55,0.0,0.45539,0.00012,30.07891]
[1776613003897,45.36,75534.55,0.0,0.45539,0.00012,30.07891]
[1776613003998,45.36,75539.93,0.0,0.45601,0.00012,30.08632]
[1776613006747,45.36,75547.82,0.0,0.45692,0.00012,30.09701]
[1776613010623,45.36,75559.68,0.0,0.45829,0.00012,30.11279]
[1776613012076,45.36,75561.46,0.0,0.4585,0.00012,30.11513]
[1776613012575,45.36,75561.46,0.0,0.4585,0.00012,30.11513]
[1776613013046,45.36,75530.56,0.0,0.45494,0.00012,30.07345]
[1776613013096,45.36,75530.56,0.0,0.45494,0.00012,30.07345]
[1776613013353,45.36,75530.56,0.0,0.45494,0.00012,30.07345]
[1776613013408,45.36,75530.56,0.0,0.45494,0.00012,30.07345]
[1776613013483,45.36,75529.79,0.0,0.45485,0.00012,30.07238]
[1776613015023,45.36,75531.78,0.0,0.45508,0.00012,30.07516]
[1776613017481,45.36,75530.99,0.0,0.45499,0.00012,30.07408]
[1776613017492,45.36,75530.99,0.0,0.45499,0.00012,30.07408]
[1776613017519,45.37,75535.05,0.0,0.45546,0.00012,30.07969]
[1776613019588,45.37,75535.05,0.0,0.45546,0.00012,30.0797]
[1776613021481,45.37,75532.02,0.0,0.45511,0.00012,30.07554]
[1776613021546,45.37,75543.54,0.0,0.45644,0.00012,30.09132]
[1776613022531,45.37,75566.3,0.0,0.45906,0.00012,30.12152]
[1776613023525,45.37,75578.67,0.0,0.46049,0.00012,30.13738]
[1776613024517,45.37,75578.67,0.0,0.46049,0.00012,30.13739]
[1776613025525,45.37,75587.38,0.0,0.46149,0.00012,30.14833]
[1776613028950,45.37,75573.4,0.0,0.45988,0.00012,30.13067]
[1776613033590,45.37,75584.15,0.0,0.46113,0.00012,30.14432]
[1776613038643,45.37,75588.04,0.0,0.46157,0.00012,30.14918]
[1776613039859,45.37,75597.36,0.0,0.46265,0.00012,30.16065]
[1776613040361,45.37,75597.36,0.0,0.46265,0.00012,30.16065]
[1776613040369,45.37,75597.36,0.0,0.46265,0.00012,30.16065]
[1776613040459,45.37,75597.36,0.0,0.46265,0.00012,30.16065]
[1776613040641,45.37,75597.36,0.0,0.46265,0.00012,30.16065]
[1776613045978,45.37,75599.63,0.0,0.46291,0.00012,30.16343]
[1776613045990,45.38,75601.53,0.0,0.46313,0.00012,30.16573]
[1776613049081,45.38,75614.77,0.0,0.46466,0.00012,30.18153]
[1776613050035,45.38,75617.92,0.0,0.46502,0.00012,30.18523]
[1776613050479,45.38,75617.92,0.0,0.46502,0.00012,30.18523]
[1776613050626,45.38,75617.92,0.0,0.46502,0.00012,30.18523]
[1776613050766,45.38,75617.92,0.0,0.46502,0.00012,30.18523]
[1776613050796,45.38,75635.4,0.0,0.46704,0.00012,30.20526]
[1776613052727,45.38,75639.75,0.0,0.46754,0.00012,30.20726]
[1776613054761,45.38,75644.94,0.0,0.46814,0.00012,30.213]
[1776613054794,45.38,75644.94,0.0,0.46814,0.00012,30.213]
[1776613054805,45.38,75642.94,0.0,0.4679,0.00012,30.21079]
[1776613055143,45.38,75642.94,0.0,0.4679,0.00012,30.21079]
[1776613055180,45.38,75642.94,0.0,0.4679,0.00012,30.21079]
[1776613055258,45.38,75642.94,0.0,0.4679,0.00012,30.21079]
[1776613055748,45.38,75642.94,0.0,0.4679,0.00012,30.21079]
[1776613056755,45.38,75623.66,0.0,0.46568,0.00012,30.18902]
[1776613057770,45.38,75620.82,0.0,0.46535,0.00012,30.18574]
[1776613058869,45.38,75620.82,0.0,0.46535,0.00012,30.18574]
[1776613059082,45.38,75627.35,0.0,0.46611,0.00012,30.19327]
[1776613059357,45.38,75627.35,0.0,0.46611,0.00012,30.19327]
[1776613059423,45.38,75627.35,0.0,0.46611,0.00012,30.19327]
[1776613060065,45.38,75635.4,0.0,0.46704,0.00012,30.2024]
[1776613060818,45.38,75635.4,0.0,0.46704,0.00012,30.2024]
[1776613060891,45.38,75625.81,0.0,0.46593,0.00012,30.19151]
[1776613062879,45.38,75625.5,0.0,0.4659,0.00012,30.19116]
[1776613063003,45.38,75625.76,0.0,0.46593,0.00012,30.19146]
[1776613064087,45.38,75625.76,0.0,0.46593,0.00012,30.19146]
[1776613066398,45.38,75620.24,0.0,0.46529,0.00012,30.1851]
[1776613066481,45.38,75620.24,0.0,0.46529,0.00012,30.1851]
[1776613066826,45.38,75621.31,0.0,0.46542,0.00012,30.18635]
[1776613071861,45.39,75627.06,0.0,0.46608,0.00012,30.19299]
[1776613072868,45.39,75619.15,0.0,0.46517,0.00012,30.18386]
[1776613073876,45.39,75628.96,0.0,0.4663,0.00012,30.19517]
[1776613078911,45.39,75623.45,0.0,0.46567,0.00012,30.18887]
[1776613082975,45.39,75621.84,0.0,0.46549,0.00012,30.18703]
[1776613083002,45.39,75622.47,0.0,0.46556,0.00012,30.18776]
[1776613085091,45.4,75635.03,0.0,0.46701,0.00012,30.2021]
[1776613085258,45.4,75635.03,0.0,0.46701,0.00012,30.2021]
[1776613085288,45.4,75635.03,0.0,0.46701,0.00012,30.2021]
[1776613085577,45.4,75635.03,0.0,0.46701,0.00012,30.2021]
[1776613086066,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613086644,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613086718,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613086785,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613086969,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613087401,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613087480,45.4,75650.33,0.0,0.46878,0.00012,30.21901]
[1776613087975,45.4,75650.22,0.0,0.46876,0.00012,30.21889]
[1776613090222,45.4,75647.56,0.0,0.46846,0.00012,30.21599]
[1776613090893,45.4,75647.56,0.0,0.46846,0.00012,30.21599]
[1776613090997,45.4,75647.13,0.0,0.46841,0.00012,30.21552]
[1776613093621,45.4,75653.3,0.0,0.46912,0.00012,30.22222]
[1776613094017,45.4,75654.15,0.0,0.46922,0.00012,30.22314]
[1776613095025,45.4,75664.5,0.0,0.47041,0.00012,30.23414]
[1776613098588,45.4,75661.09,0.0,0.47002,0.00012,30.23054]
[1776613098668,45.4,75661.09,0.0,0.47002,0.00012,30.23054]
[1776613099002,45.4,75661.09,0.0,0.47002,0.00012,30.23054]
[1776613099053,45.39,75664.38,0.0,0.4704,0.00012,30.23401]
[1776613103082,45.39,75651.79,0.0,0.46894,0.00012,30.22058]
[1776613105004,45.39,75647.31,0.0,0.46843,0.00012,30.2157]
[1776613105016,45.39,75647.31,0.0,0.46843,0.00012,30.2157]
[1776613105096,45.39,75647.31,0.0,0.46843,0.00012,30.2157]
[1776613109990,45.39,75645.95,0.0,0.46827,0.00012,30.21419]
[1776613110137,45.39,75634.27,0.0,0.46692,0.00012,30.20121]
[1776613110511,45.39,75634.27,0.0,0.46692,0.00012,30.20121]
[1776613110593,45.39,75634.27,0.0,0.46692,0.00012,30.20121]
[1776613110603,45.39,75634.27,0.0,0.46692,0.00012,30.20121]
[1776613111140,45.39,75621.58,0.0,0.46545,0.00012,30.18383]
[1776613112147,45.39,75612.44,0.0,0.4644,0.00012,30.17315]
[1776613113318,45.39,75610.37,0.0,0.46416,0.00012,30.17071]
[1776613114161,45.39,75610.5,0.0,0.46418,0.00012,30.17087]
[1776613116175,45.4,75602.42,0.0,0.46325,0.00012,30.16121]
[1776613119289,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613119297,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613119345,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613119380,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613121448,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613121534,45.4,75606.43,0.0,0.46371,0.00012,30.16603]
[1776613125299,45.39,75598.23,0.0,0.46276,0.00012,30.15613]
[1776613125393,45.39,75609.34,0.0,0.46404,0.00012,30.1695]
[1776613127607,45.39,75609.34,0.0,0.46404,0.00012,30.1695]
[1776613127683,45.39,75597.47,0.0,0.46268,0.00012,30.15521]
[1776613129269,45.39,75595.05,0.0,0.4624,0.00012,30.15225]
[1776613133315,45.39,75608.05,0.0,0.46389,0.00012,30.16795]
[1776613135311,45.39,75607.9,0.0,0.46388,0.00012,30.16776]
[1776613140347,45.39,75609.86,0.0,0.4641,0.00012,30.1701]
[1776613145383,45.39,75612.75,0.0,0.46444,0.00012,30.17353]
[1776613148180,45.39,75613.78,0.0,0.46455,0.00012,30.17474]
[1776613148246,45.39,75613.78,0.0,0.46456,0.00012,30.17474]
[1776613148647,45.39,75622.4,0.0,0.46555,0.00012,30.18481]
[1776613149866,45.39,75622.4,0.0,0.46555,0.00012,30.18481]
[1776613149897,45.4,75623.48,0.0,0.46568,0.00012,30.18608]
[1776613152707,45.4,75623.46,0.0,0.46568,0.00012,30.18606]
[1776613152770,45.4,75623.46,0.0,0.46568,0.00012,30.18606]
[1776613152782,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613153316,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613153911,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613153961,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613153993,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613154025,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613154055,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613154115,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613154179,45.4,75628.55,0.0,0.46626,0.00012,30.1919]
[1776613154129,45.4,75645.67,0.0,0.46824,0.00012,30.21107]
[1776613155180,45.4,75645.67,0.0,0.46824,0.00012,30.21107]
[1776613154448,45.4,75645.67,0.0,0.46824,0.00012,30.21107]
[1776613155244,45.4,75645.67,0.0,0.46824,0.00012,30.21107]
[1776613155477,45.4,75641.54,0.0,0.46776,0.00012,30.20652]
[1776613156524,45.4,75641.54,0.0,0.46776,0.00012,30.20652]
[1776613156587,45.4,75641.54,0.0,0.46776,0.00012,30.20652]
[1776613158077,45.4,75638.76,0.0,0.46744,0.00012,30.20343]
[1776613158108,45.4,75638.76,0.0,0.46744,0.00012,30.20343]
[1776613158134,45.4,75635.98,0.0,0.46712,0.00012,30.20033]
[1776613161291,45.4,75635.42,0.0,0.46706,0.00012,30.19971]
[1776613161408,45.4,75635.42,0.0,0.46706,0.00012,30.19971]
[1776613161919,45.4,75639.08,0.0,0.46748,0.00012,30.20381]
[1776613163318,45.4,75639.08,0.0,0.46748,0.00012,30.20381]
[1776613166904,45.41,75645.45,0.0,0.46822,0.00012,30.21086]
[1776613166922,45.41,75645.45,0.0,0.46822,0.00012,30.21086]
[1776613168307,45.41,75652.75,0.0,0.46906,0.00012,30.21881]
[1776613169657,45.41,75656.91,0.0,0.46954,0.00012,30.22328]
[1776613169698,45.41,75656.91,0.0,0.46954,0.00012,30.22328]
[1776613170205,45.41,75656.91,0.0,0.46954,0.00012,30.22328]
[1776613170573,45.41,75654.03,0.0,0.46921,0.00012,30.22019]
[1776613172224,45.41,75654.03,0.0,0.46921,0.00012,30.22019]
[1776613172584,45.41,75652.41,0.0,0.46902,0.00012,30.21557]
[1776613177622,45.41,75656.41,0.0,0.46948,0.00012,30.21987]
[1776613182653,45.4,75659.66,0.0,0.46985,0.00012,30.22332]
[1776613187690,45.4,75661.1,0.0,0.47002,0.00012,30.22484]
[1776613192723,45.4,75663.66,0.0,0.47031,0.00012,30.22753]
[1776613196752,45.4,75656.37,0.0,0.46947,0.00012,30.21979]
[1776613203056,45.4,75655.09,0.0,0.46932,0.00012,30.21841]
[1776613203114,45.4,75654.86,0.0,0.46929,0.00012,30.21816]
[1776613206822,45.4,75644.26,0.0,0.46807,0.00012,30.20662]
[1776613209070,45.4,75637.25,0.0,0.46726,0.00012,30.19883]
[1776613213253,45.4,75638.76,0.0,0.46743,0.00012,30.20051]
[1776613213876,45.4,75635.58,0.0,0.46707,0.00012,30.19696]
[1776613215167,45.4,75635.58,0.0,0.46707,0.00012,30.19696]
[1776613215199,45.4,75633.2,0.0,0.46679,0.00012,30.19428]
[1776613215921,45.4,75633.2,0.0,0.46679,0.00012,30.19428]
[1776613216023,45.4,75633.2,0.0,0.46679,0.00012,30.19428]
[1776613216090,45.4,75625.32,0.0,0.46588,0.00012,30.18531]
[1776613217006,45.4,75625.32,0.0,0.46588,0.00012,30.18531]
[1776613217053,45.4,75620.42,0.0,0.46532,0.00012,30.17966]
[1776613219140,45.4,75632.76,0.0,0.46674,0.00012,30.1938]
[1776613221191,45.4,75632.76,0.0,0.46674,0.00012,30.1938]
[1776613221259,45.4,75637.97,0.0,0.46735,0.00012,30.19966]
[1776613224275,45.4,75635.09,0.0,0.46701,0.00012,30.19644]
[1776613224287,45.4,75635.09,0.0,0.46701,0.00012,30.19644]
[1776613225223,45.4,75633.25,0.0,0.4668,0.00012,30.19437]
[1776613225643,45.4,75633.25,0.0,0.4668,0.00012,30.19437]
[1776613226277,45.4,75640.97,0.0,0.46769,0.00012,30.20302]
[1776613230242,45.4,75649.15,0.0,0.46864,0.00012,30.212]
[1776613232234,45.4,75661.91,0.0,0.4701,0.00012,30.22282]
[1776613234225,45.4,75652.49,0.0,0.46902,0.00012,30.21275]
[1776613235253,45.4,75649.81,0.0,0.46871,0.00012,30.20984]
[1776613236276,45.4,75656.25,0.0,0.46945,0.00012,30.21679]
[1776613238249,45.4,75663.15,0.0,0.47025,0.00012,30.22412]
[1776613239987,45.4,75663.89,0.0,0.47033,0.00012,30.22489]
[1776613240137,45.4,75664.39,0.0,0.47039,0.00012,30.22542]
[1776613245582,45.4,75665.85,0.0,0.47056,0.00012,30.22694]
[1776613250620,45.4,75663.01,0.0,0.47023,0.00012,30.22395]
[1776613256174,45.4,75670.43,0.0,0.47108,0.00012,30.2317]
[1776613261263,45.4,75673.9,0.0,0.47148,0.00012,30.23527]
[1776613263228,45.4,75667.44,0.0,0.47074,0.00012,30.22859]
[1776613265245,45.39,75674.58,0.0,0.47156,0.00012,30.23597]
[1776613270278,45.39,75680.51,0.0,0.47224,0.00012,30.242]
[1776613276351,45.39,75677.87,0.0,0.47194,0.00012,30.23932]
[1776613278349,45.39,75691.99,0.0,0.47357,0.00012,30.25342]
[1776613279358,45.39,75692.68,0.0,0.47365,0.00012,30.2541]
[1776613282376,45.4,75708.24,0.0,0.47544,0.00012,30.26905]
[1776613286170,45.4,75710.43,0.0,0.4757,0.00012,30.27111]
[1776613286404,45.4,75710.3,0.0,0.47568,0.00012,30.27099]
[1776613287414,45.4,75728.55,0.0,0.47779,0.00012,30.28763]
[1776613287767,45.4,75728.55,0.0,0.47779,0.00012,30.28763]
[1776613288418,45.4,75727.32,0.0,0.47765,0.00012,30.28654]
[1776613289425,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613289968,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613290037,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613290357,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613290360,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613290407,45.4,75715.74,0.0,0.47631,0.00012,30.27604]
[1776613290208,45.4,75714.09,0.0,0.47612,0.00012,30.27452]
[1776613290437,45.4,75712.94,0.0,0.47599,0.00012,30.27346]
[1776613294357,45.4,75712.66,0.0,0.47596,0.00012,30.27033]
[1776613294415,45.4,75713.0,0.0,0.476,0.00012,30.27065]
[1776613295386,45.4,75713.0,0.0,0.476,0.00012,30.27065]
[1776613296400,45.4,75713.0,0.0,0.476,0.00012,30.27065]
[1776613296528,45.4,75718.08,0.0,0.47658,0.00012,30.27533]
[1776613296809,45.4,75718.08,0.0,0.47658,0.00012,30.27533]
[1776613297345,45.4,75718.08,0.0,0.47658,0.00012,30.27533]
[1776613297442,45.4,75717.78,0.0,0.47655,0.00012,30.27506]
[1776613299864,45.4,75719.85,0.0,0.47679,0.00012,30.27695]
[1776613299914,45.4,75719.85,0.0,0.47679,0.00012,30.27695]
[1776613300049,45.4,75719.85,0.0,0.47679,0.00012,30.27695]
[1776613300220,45.4,75717.6,0.0,0.47653,0.00012,30.27489]
[1776613301508,45.4,75704.76,0.0,0.47505,0.00012,30.26292]
[1776613302547,45.4,75704.76,0.0,0.47505,0.00012,30.26292]
[1776613302611,45.4,75704.76,0.0,0.47505,0.00012,30.26292]
[1776613302712,45.4,75713.91,0.0,0.4761,0.00012,30.27149]
[1776613304911,45.4,75713.91,0.0,0.4761,0.00012,30.27149]
[1776613306559,45.41,75717.21,0.0,0.47648,0.00012,30.27454]
[1776613306626,45.41,75722.63,0.0,0.47711,0.00012,30.27947]
[1776613309623,45.41,75724.43,0.0,0.47732,0.00012,30.2811]
[1776613309629,45.41,75731.16,0.0,0.47809,0.00012,30.28709]
[1776613311398,45.41,75731.16,0.0,0.47809,0.00012,30.28709]
[1776613312588,45.41,75738.86,0.0,0.47898,0.00012,30.29381]
[1776613318456,45.41,75738.9,0.0,0.47899,0.00012,30.29384]
[1776613323664,45.41,75743.51,0.0,0.47952,0.00012,30.29779]
[1776613327693,45.41,75750.15,0.0,0.48029,0.00012,30.30339]
[1776613332730,45.41,75747.42,0.0,0.47997,0.00012,30.3011]
[1776613336220,45.41,75730.62,0.0,0.47803,0.00012,30.28663]
[1776613337305,45.41,75730.62,0.0,0.47803,0.00012,30.28663]
[1776613339314,45.41,75725.38,0.0,0.47743,0.00012,30.28196]
[1776613339411,45.41,75725.67,0.0,0.47746,0.00012,30.28223]
[1776613344483,45.41,75726.56,0.0,0.47757,0.00012,30.28303]
[1776613349491,45.41,75720.29,0.0,0.47685,0.00012,30.27738]
[1776613352394,45.41,75717.53,0.0,0.47652,0.00012,30.27199]
[1776613352457,45.41,75717.53,0.0,0.47652,0.00012,30.27199]
[1776613352458,45.41,75716.5,0.0,0.47641,0.00012,30.27105]
[1776613352588,45.41,75716.5,0.0,0.47641,0.00012,30.27105]
[1776613353326,45.41,75716.5,0.0,0.47641,0.00012,30.27105]
[1776613353362,45.41,75723.16,0.0,0.47717,0.00012,30.27711]
[1776613355359,45.41,75723.16,0.0,0.47717,0.00012,30.27711]
[1776613355392,45.41,75730.29,0.0,0.478,0.00012,30.28347]
[1776613356159,45.41,75730.29,0.0,0.478,0.00012,30.28347]
[1776613357377,45.41,75732.68,0.0,0.47827,0.00012,30.28558]
[1776613362227,45.41,75732.06,0.0,0.4782,0.00012,30.28503]
[1776613362568,45.41,75731.1,0.0,0.47809,0.00012,30.28419]
[1776613363656,45.41,75731.1,0.0,0.47809,0.00012,30.28419]
[1776613364439,45.41,75725.4,0.0,0.47743,0.00012,30.27912]
[1776613369475,45.41,75729.73,0.0,0.47793,0.00012,30.28298]
[1776613370164,45.41,75729.36,0.0,0.47789,0.00012,30.28265]
[1776613370197,45.41,75729.36,0.0,0.47789,0.00012,30.28265]
[1776613370263,45.41,75729.36,0.0,0.47789,0.00012,30.28265]
[1776613370326,45.41,75730.12,0.0,0.47798,0.00012,30.28332]
[1776613371899,45.41,75730.12,0.0,0.47798,0.00012,30.28332]
[1776613374302,45.41,75737.48,0.0,0.47882,0.00012,30.28976]
[1776613380274,45.41,75736.88,0.0,0.47875,0.00012,30.28923]
[1776613386109,45.41,75743.44,0.0,0.47951,0.00012,30.29487]
[1776613391144,45.41,75740.13,0.0,0.47913,0.00012,30.29203]
[1776613396182,45.41,75737.58,0.0,0.47883,0.00012,30.28982]
[1776613401217,45.41,75736.42,0.0,0.4787,0.00012,30.28882]
[1776613404356,45.41,75738.32,0.0,0.47892,0.00012,30.29047]
[1776613410487,45.41,75740.67,0.0,0.47919,0.00012,30.2925]
[1776613416011,45.41,75738.56,0.0,0.47894,0.00012,30.28781]
[1776613416226,45.41,75738.56,0.0,0.47894,0.00012,30.28781]
[1776613416322,45.41,75729.16,0.0,0.47786,0.00012,30.27959]
[1776613416649,45.41,75729.16,0.0,0.47786,0.00012,30.27959]
[1776613418447,45.41,75728.25,0.0,0.47775,0.00012,30.27878]
[1776613418506,45.41,75728.25,0.0,0.47775,0.00012,30.27878]
[1776613420352,45.41,75722.06,0.0,0.47704,0.00012,30.27323]
[1776613420369,45.41,75717.88,0.0,0.47656,0.00012,30.26942]
[1776613426765,45.41,75718.85,0.0,0.47667,0.00012,30.27031]
[1776613432434,45.41,75721.98,0.0,0.47703,0.00012,30.27316]
[1776613436466,45.41,75711.55,0.0,0.47583,0.00012,30.26358]
[1776613440494,45.41,75725.87,0.0,0.47748,0.00012,30.27665]
[1776613441059,45.41,75725.87,0.0,0.47748,0.00012,30.27665]
[1776613441144,45.41,75725.87,0.0,0.47748,0.00012,30.27665]
[1776613441209,45.41,75725.87,0.0,0.47748,0.00012,30.27665]
[1776613441500,45.41,75726.32,0.0,0.47753,0.00012,30.27706]
[1776613442511,45.41,75734.21,0.0,0.47844,0.00012,30.28403]
[1776613443481,45.41,75734.21,0.0,0.47844,0.00012,30.28403]
[1776613445528,45.41,75750.03,0.0,0.48027,0.00012,30.29755]
[1776613446535,45.41,75753.18,0.0,0.48063,0.00012,30.30016]
[1776613450576,45.41,75749.03,0.0,0.48015,0.00012,30.29672]
[1776613452582,45.41,75759.48,0.0,0.48136,0.00012,30.30532]
[1776613453583,45.41,75758.71,0.0,0.48127,0.00012,30.3047]
[1776613458619,45.41,75757.17,0.0,0.48109,0.00012,30.30343]
[1776613464661,45.4,75756.17,0.0,0.48097,0.00012,30.3026]
[1776613469696,45.4,75755.03,0.0,0.48083,0.00012,30.30165]
[1776613474730,45.39,75752.21,0.0,0.4805,0.00012,30.29643]
[1776613479766,45.39,75751.87,0.0,0.48046,0.00012,30.29614]
[1776613484799,45.39,75751.96,0.0,0.48047,0.00012,30.2962]
[1776613487139,45.38,75740.66,0.0,0.47916,0.00012,30.28665]
[1776613491069,45.38,75736.94,0.0,0.47873,0.00012,30.28344]
[1776613497478,45.39,75736.43,0.0,0.47867,0.00012,30.28301]
[1776613500299,45.39,75733.75,0.0,0.47836,0.00012,30.28067]
[1776613500615,45.39,75733.75,0.0,0.47836,0.00012,30.28067]
[1776613501467,45.39,75733.79,0.0,0.47837,0.00012,30.2807]
[1776613501474,45.39,75718.28,0.0,0.47658,0.00012,30.26681]
[1776613501660,45.39,75718.28,0.0,0.47658,0.00012,30.26681]
[1776613501694,45.39,75718.28,0.0,0.47658,0.00012,30.26681]
[1776613501933,45.39,75718.28,0.0,0.47658,0.00012,30.26681]
[1776613502034,45.39,75726.05,0.0,0.47747,0.00012,30.27385]
[1776613502945,45.39,75726.05,0.0,0.47747,0.00012,30.27385]
[1776613504652,45.39,75731.55,0.0,0.47811,0.00012,30.27874]
[1776613505081,45.39,75731.55,0.0,0.47811,0.00012,30.27874]
[1776613507272,45.39,75727.04,0.0,0.47759,0.00012,30.27474]
[1776613507369,45.39,75717.64,0.0,0.4765,0.00012,30.26623]
[1776613508042,45.39,75717.64,0.0,0.4765,0.00012,30.26623]
[1776613508058,45.39,75716.21,0.0,0.47634,0.00012,30.26492]
[1776613514058,45.39,75716.52,0.0,0.47638,0.00012,30.26521]
[1776613520057,45.39,75710.22,0.0,0.47565,0.00012,30.25938]
[1776613525093,45.39,75712.35,0.0,0.47589,0.00012,30.26135]
[1776613530129,45.38,75714.61,0.0,0.47615,0.00012,30.26343]
[1776613536172,45.38,75718.86,0.0,0.47663,0.00012,30.26444]
[1776613541440,45.38,75732.0,0.0,0.47815,0.00012,30.27624]
[1776613546551,45.38,75727.78,0.0,0.47767,0.00012,30.2725]
[1776613547999,45.38,75733.43,0.0,0.47832,0.00012,30.2775]
[1776613548123,45.38,75733.43,0.0,0.47832,0.00012,30.2775]
[1776613548548,45.38,75733.43,0.0,0.47832,0.00012,30.2775]
[1776613548553,45.38,75733.43,0.0,0.47832,0.00012,30.2775]
[1776613548565,45.38,75733.43,0.0,0.47832,0.00012,30.2775]
[1776613548634,45.38,75739.11,0.0,0.47898,0.00012,30.28245]
[1776613551510,45.38,75746.88,0.0,0.47987,0.00012,30.28907]
[1776613557320,45.38,75747.5,0.0,0.47995,0.00012,30.2896]
[1776613562355,45.38,75746.9,0.0,0.47988,0.00012,30.28909]
[1776613567391,45.39,75751.13,0.0,0.48037,0.00012,30.29264]
[1776613572457,45.39,75755.86,0.0,0.48091,0.00012,30.29655]
[1776613576456,45.39,75764.53,0.0,0.48191,0.00012,30.30356]
[1776613579476,45.38,75752.61,0.0,0.48054,0.00012,30.29386]
[1776613581140,45.38,75751.56,0.0,0.48041,0.00012,30.29299]
[1776613587532,45.38,75751.27,0.0,0.48038,0.00012,30.29273]
[1776613593574,45.37,75754.17,0.0,0.4807,0.00012,30.29224]
[1776613598611,45.37,75752.02,0.0,0.48045,0.00012,30.29045]
[1776613603612,45.37,75754.21,0.0,0.4807,0.00012,30.29225]
[1776613608680,45.36,75755.56,0.0,0.48085,0.00012,30.29335]
[1776613609641,45.36,75755.56,0.0,0.48085,0.00012,30.29335]
[1776613613690,45.36,75761.08,0.0,0.48149,0.00012,30.29784]
[1776613613716,45.36,75761.74,0.0,0.48156,0.00012,30.29837]
[1776613614826,45.36,75762.17,0.0,0.48161,0.00012,30.29872]
[1776613614862,45.36,75762.17,0.0,0.48161,0.00012,30.29872]
[1776613617833,45.36,75769.03,0.0,0.48241,0.00012,30.30417]
[1776613622315,45.35,75773.56,0.0,0.48293,0.00012,30.30771]
[1776613622549,45.35,75773.56,0.0,0.48293,0.00012,30.30771]
[1776613622647,45.35,75777.78,0.0,0.48342,0.00012,30.31096]
[1776613623794,45.35,75794.32,0.0,0.48533,0.00012,30.32328]
[1776613624802,45.35,75788.23,0.0,0.48462,0.00012,30.31882]
[1776613627822,45.36,75794.66,0.0,0.48537,0.00012,30.32353]
[1776613628831,45.36,75786.57,0.0,0.48443,0.00012,30.3176]
[1776613632195,45.36,75776.55,0.0,0.48328,0.00012,30.31003]
[1776613633074,45.36,75757.32,0.0,0.48105,0.00012,30.29478]
[1776613633866,45.36,75757.32,0.0,0.48105,0.00012,30.29478]
[1776613635174,45.36,75770.04,0.0,0.48252,0.00012,30.30497]
[1776613636221,45.36,75772.03,0.0,0.48275,0.00012,30.30653]
[1776613642157,45.35,75760.46,0.0,0.48141,0.00012,30.29733]
[1776613643891,45.35,75760.46,0.0,0.48141,0.00012,30.29732]
[1776613643932,45.35,75760.46,0.0,0.48141,0.00012,30.29732]
[1776613643935,45.35,75760.46,0.0,0.48141,0.00012,30.29732]
[1776613644369,45.35,75760.46,0.0,0.48141,0.00012,30.29732]
[1776613644377,45.35,75763.54,0.0,0.48177,0.00012,30.2998]
[1776613649979,45.34,75759.85,0.0,0.48134,0.00012,30.29681]
[1776613655075,45.34,75760.16,0.0,0.48136,0.00012,30.29417]
[1776613658043,45.34,75766.6,0.0,0.48211,0.00012,30.29933]
[1776613662172,45.33,75761.46,0.0,0.48151,0.00012,30.2952]
[1776613662672,45.33,75763.02,0.0,0.48169,0.00012,30.29645]
[1776613664733,45.33,75745.09,0.0,0.47961,0.00012,30.28163]
[1776613666095,45.33,75744.37,0.0,0.47953,0.00012,30.28102]
[1776613671129,45.32,75752.34,0.0,0.48045,0.00012,30.28769]
[1776613676164,45.31,75754.02,0.0,0.48063,0.00012,30.28907]
[1776613681199,45.31,75754.2,0.0,0.48065,0.00012,30.2892]
[1776613686624,45.3,75755.15,0.0,0.48076,0.00012,30.28997]
[1776613686645,45.3,75764.18,0.0,0.4818,0.00012,30.2973]
[1776613687163,45.3,75764.18,0.0,0.4818,0.00012,30.2973]
[1776613687452,45.3,75772.61,0.0,0.48278,0.00012,30.30397]
[1776613689267,45.3,75774.87,0.0,0.48304,0.00012,30.30572]
[1776613692567,45.3,75778.13,0.0,0.48341,0.00012,30.30823]
[1776613692821,45.3,75778.13,0.0,0.48341,0.00012,30.30823]
[1776613692627,45.3,75779.98,0.0,0.48363,0.00012,30.30964]
[1776613693176,45.3,75779.98,0.0,0.48363,0.00012,30.30964]
[1776613693495,45.3,75798.46,0.0,0.48576,0.00012,30.32327]
[1776613695285,45.3,75798.46,0.0,0.48576,0.00012,30.32327]
[1776613695380,45.3,75798.46,0.0,0.48576,0.00012,30.32327]
[1776613695383,45.3,75798.46,0.0,0.48576,0.00012,30.32327]
[1776613695389,45.3,75799.65,0.0,0.4859,0.00012,30.32412]
[1776613696143,45.3,75799.65,0.0,0.4859,0.00012,30.32412]
[1776613696208,45.3,75799.65,0.0,0.4859,0.00012,30.32412]
[1776613696340,45.3,75799.65,0.0,0.4859,0.00012,30.32412]
[1776613697318,45.3,75801.09,0.0,0.48607,0.00012,30.32514]
[1776613697409,45.3,75801.09,0.0,0.48607,0.00012,30.32514]
[1776613697758,45.3,75803.72,0.0,0.48637,0.00012,30.327]
[1776613701352,45.3,75807.2,0.0,0.48678,0.00012,30.32942]
[1776613701493,45.3,75807.2,0.0,0.48678,0.00012,30.32942]
[1776613701565,45.3,75807.2,0.0,0.48678,0.00012,30.32942]
[1776613707180,45.3,75811.12,0.0,0.48723,0.00012,30.33211]
[1776613707250,45.3,75811.12,0.0,0.48723,0.00012,30.33211]
[1776613707479,45.3,75811.12,0.0,0.48723,0.00012,30.33211]
[1776613707565,45.3,75811.12,0.0,0.48723,0.00012,30.33211]
[1776613707578,45.3,75812.86,0.0,0.48743,0.00012,30.3333]
[1776613712647,45.3,75820.61,0.0,0.48833,0.00012,30.3356]
[1776613718471,45.3,75818.73,0.0,0.48811,0.00012,30.33435]
[1776613723507,45.3,75822.8,0.0,0.48858,0.00012,30.33703]
[1776613726688,45.3,75824.62,0.0,0.48879,0.00012,30.33821]
[1776613726745,45.3,75827.78,0.0,0.48915,0.00012,30.34024]
[1776613728542,45.3,75839.58,0.0,0.49052,0.00012,30.34761]
[1776613729550,45.3,75838.83,0.0,0.49043,0.00012,30.34715]
[1776613732868,45.3,75848.71,0.0,0.49157,0.00012,30.35307]
[1776613734805,45.29,75837.84,0.0,0.49031,0.00012,30.34654]
[1776613736610,45.29,75831.63,0.0,0.4896,0.00012,30.34268]
[1776613741644,45.29,75838.83,0.0,0.49043,0.00012,30.34714]
[1776613746680,45.29,75837.43,0.0,0.49026,0.00012,30.34628]
[1776613748694,45.29,75844.51,0.0,0.49108,0.00012,30.35057]
[1776613750708,45.28,75849.62,0.0,0.49167,0.00012,30.35359]
[1776613755748,45.28,75849.07,0.0,0.49161,0.00012,30.35326]
[1776613760783,45.28,75844.4,0.0,0.49106,0.00012,30.3505]
[1776613764809,45.27,75838.16,0.0,0.49034,0.00012,30.34671]
[1776613769844,45.27,75837.22,0.0,0.49023,0.00012,30.34613]
[1776613772815,45.27,75837.55,0.0,0.49026,0.00012,30.34346]
[1776613772916,45.27,75819.3,0.0,0.48815,0.00012,30.33181]
[1776613774883,45.27,75821.43,0.0,0.4884,0.00012,30.33321]
[1776613778202,45.27,75824.86,0.0,0.48879,0.00012,30.33545]
[1776613778911,45.27,75826.63,0.0,0.489,0.00012,30.33659]
[1776613779919,45.27,75848.52,0.0,0.49153,0.00012,30.35006]
[1776613780927,45.27,75853.74,0.0,0.49214,0.00012,30.35309]
[1776613785960,45.26,75850.56,0.0,0.49177,0.00012,30.35124]
[1776613791207,45.26,75856.1,0.0,0.4924,0.00012,30.35443]
[1776613797037,45.26,75862.34,0.0,0.49313,0.00012,30.35792]
[1776613802072,45.25,75858.23,0.0,0.49265,0.00012,30.35563]
[1776613807106,45.26,75856.75,0.0,0.49248,0.00012,30.35479]
[1776613812142,45.26,75859.84,0.0,0.49284,0.00012,30.35654]
[1776613817176,45.27,75859.25,0.0,0.49278,0.00012,30.35621]
[1776613823888,45.27,75858.23,0.0,0.49266,0.00012,30.35564]
[1776613823984,45.27,75858.23,0.0,0.49266,0.00012,30.35564]
[1776613823906,45.28,75860.65,0.0,0.49294,0.00012,30.357]
[1776613824054,45.28,75860.65,0.0,0.49294,0.00012,30.357]
[1776613827139,45.28,75861.42,0.0,0.49303,0.00012,30.35743]
[1776613827280,45.28,75861.42,0.0,0.49303,0.00012,30.35743]
[1776613827456,45.28,75861.42,0.0,0.49303,0.00012,30.35743]
[1776613827587,45.28,75861.42,0.0,0.49303,0.00012,30.35743]
[1776613827896,45.28,75848.12,0.0,0.49149,0.00012,30.34983]
[1776613828061,45.28,75848.12,0.0,0.49149,0.00012,30.34983]
[1776613828317,45.28,75848.12,0.0,0.49149,0.00012,30.34983]
[1776613828610,45.28,75848.12,0.0,0.49149,0.00012,30.34983]
[1776613828711,45.28,75820.94,0.0,0.48835,0.00012,30.3329]
[1776613829262,45.28,75820.94,0.0,0.48834,0.00012,30.3329]
[1776613830270,45.28,75813.78,0.0,0.48752,0.00012,30.32813]
[1776613831420,45.28,75813.78,0.0,0.48752,0.00012,30.32813]
[1776613831484,45.28,75810.64,0.0,0.48715,0.00012,30.32312]
[1776613833727,45.28,75803.73,0.0,0.48635,0.00012,30.31834]
[1776613834605,45.28,75811.11,0.0,0.4872,0.00012,30.32345]
[1776613839409,45.28,75808.34,0.0,0.48688,0.00012,30.32155]
[1776613839422,45.28,75808.34,0.0,0.48688,0.00012,30.32155]
[1776613839924,45.28,75807.85,0.0,0.48683,0.00012,30.32121]
[1776613844974,45.28,75808.05,0.0,0.48685,0.00012,30.32135]
[1776613846318,45.28,75808.21,0.0,0.48687,0.00012,30.32147]
[1776613846424,45.28,75808.21,0.0,0.48687,0.00012,30.32147]
[1776613846872,45.28,75808.21,0.0,0.48687,0.00012,30.32147]
[1776613846927,45.28,75808.21,0.0,0.48687,0.00012,30.32147]
[1776613846953,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613847214,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613847626,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613847639,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613847729,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613847933,45.28,75801.98,0.0,0.48615,0.00012,30.31712]
[1776613848027,45.28,75756.79,0.0,0.48092,0.00012,30.28263]
[1776613848242,45.28,75756.79,0.0,0.48092,0.00012,30.28263]
[1776613848414,45.28,75756.79,0.0,0.48092,0.00012,30.28263]
[1776613849405,45.28,75744.71,0.0,0.47952,0.00012,30.27253]
[1776613850889,45.28,75744.71,0.0,0.47952,0.00012,30.27253]
[1776613850992,45.28,75749.06,0.0,0.48002,0.00012,30.27621]
[1776613853711,45.28,75754.31,0.0,0.48063,0.00012,30.28059]
[1776613853722,45.28,75754.31,0.0,0.48063,0.00012,30.28059]
[1776613853726,45.28,75755.77,0.0,0.4808,0.00012,30.28179]
[1776613855278,45.28,75753.88,0.0,0.48058,0.00012,30.28023]
[1776613855341,45.28,75753.88,0.0,0.48058,0.00012,30.28023]
[1776613855449,45.28,75753.88,0.0,0.48058,0.00012,30.28023]
[1776613857487,45.28,75753.77,0.0,0.48057,0.00012,30.28014]
[1776613857566,45.28,75754.94,0.0,0.4807,0.00012,30.2811]
[1776613863508,45.28,75754.04,0.0,0.4806,0.00012,30.28035]
[1776613866046,45.28,75761.33,0.0,0.48144,0.00012,30.28631]
[1776613867252,45.28,75761.33,0.0,0.48144,0.00012,30.28631]
[1776613867921,45.28,75768.6,0.0,0.48228,0.00012,30.29213]
[1776613870045,45.27,75766.96,0.0,0.48209,0.00012,30.29082]
[1776613870952,45.27,75753.86,0.0,0.48057,0.00012,30.28018]
[1776613871460,45.27,75753.86,0.0,0.48057,0.00012,30.28018]
[1776613871790,45.27,75753.1,0.0,0.48048,0.00012,30.27955]
[1776613877608,45.27,75749.41,0.0,0.48005,0.00012,30.27646]
[1776613882643,45.27,75749.78,0.0,0.48009,0.00012,30.27677]
[1776613887678,45.27,75747.72,0.0,0.47985,0.00012,30.27502]
[1776613891929,45.26,75754.67,0.0,0.48065,0.00012,30.27795]
[1776613897748,45.26,75753.91,0.0,0.48056,0.00012,30.2773]
[1776613899762,45.26,75744.37,0.0,0.47945,0.00012,30.26928]
[1776613903789,45.26,75734.19,0.0,0.47827,0.00012,30.26045]
[1776613905925,45.26,75730.68,0.0,0.47787,0.00012,30.25735]
[1776613906004,45.26,75730.68,0.0,0.47787,0.00012,30.25735]
[1776613909083,45.26,75730.68,0.0,0.47787,0.00012,30.25736]
[1776613917803,45.26,75728.9,0.0,0.47766,0.00012,30.25578]
[1776613924942,45.26,75732.91,0.0,0.47813,0.00012,30.25935]
[1776613925327,45.26,75732.91,0.0,0.47813,0.00012,30.25935]
[1776613925700,45.26,75732.91,0.0,0.47813,0.00012,30.25935]
[1776613927103,45.26,75750.43,0.0,0.48016,0.00012,30.27442]
[1776613928968,45.26,75755.81,0.0,0.48078,0.00012,30.27888]
[1776613929442,45.26,75755.81,0.0,0.48078,0.00012,30.27888]
[1776613931461,45.26,75758.35,0.0,0.48108,0.00012,30.28096]
[1776613936427,45.26,75763.68,0.0,0.48169,0.00012,30.28527]
[1776613936705,45.26,75763.68,0.0,0.48169,0.00012,30.28527]
[1776613937054,45.26,75770.82,0.0,0.48252,0.00012,30.29095]
[1776613941559,45.25,75769.62,0.0,0.48238,0.00012,30.29]
[1776613941619,45.25,75769.62,0.0,0.48238,0.00012,30.29]
[1776613942061,45.25,75769.62,0.0,0.48238,0.00012,30.28999]
[1776613943603,45.25,75767.86,0.0,0.48217,0.00012,30.2886]
[1776613943622,45.25,75767.86,0.0,0.48217,0.00012,30.2886]
[1776613943626,45.25,75767.86,0.0,0.48217,0.00012,30.2886]
[1776613946595,45.25,75763.88,0.0,0.48171,0.00012,30.28542]
[1776613947098,45.25,75762.63,0.0,0.48156,0.00012,30.28441]
[1776613952132,45.25,75765.04,0.0,0.48184,0.00012,30.28346]
[1776613957167,45.24,75767.27,0.0,0.48209,0.00012,30.28523]
[1776613962424,45.24,75761.49,0.0,0.48142,0.00012,30.28058]
[1776613969014,45.23,75761.52,0.0,0.48142,0.00012,30.28059]
[1776613972494,45.23,75767.94,0.0,0.48216,0.00012,30.28573]
[1776613976303,45.23,75771.04,0.0,0.48252,0.00012,30.28817]
[1776613981338,45.22,75771.66,0.0,0.48259,0.00012,30.28865]
[1776613984359,45.22,75778.31,0.0,0.48336,0.00012,30.2938]
[1776613985540,45.22,75778.31,0.0,0.48336,0.00012,30.2938]
[1776613985541,45.22,75778.77,0.0,0.48341,0.00012,30.29415]
[1776613988153,45.22,75785.47,0.0,0.48418,0.00012,30.29923]
[1776613992634,45.22,75793.91,0.0,0.48516,0.00012,30.30546]
[1776613994525,45.22,75802.16,0.0,0.48612,0.00012,30.31138]
[1776613996355,45.22,75802.16,0.0,0.48612,0.00012,30.31138]
[1776613997159,45.22,75796.89,0.0,0.48551,0.00012,30.30762]
[1776613998613,45.22,75798.11,0.0,0.48565,0.00012,30.3085]
[1776613998624,45.22,75798.11,0.0,0.48565,0.00012,30.3085]
[1776613998665,45.22,75801.24,0.0,0.48601,0.00012,30.31073]
[1776614002727,45.22,75801.02,0.0,0.48599,0.00012,30.31058]
[1776614002794,45.22,75801.02,0.0,0.48599,0.00012,30.31058]
[1776614003138,45.22,75801.02,0.0,0.48599,0.00012,30.31058]
[1776614003216,45.22,75801.02,0.0,0.48599,0.00012,30.31058]
[1776614004746,45.22,75803.52,0.0,0.48628,0.00012,30.31234]
[1776614005129,45.22,75801.79,0.0,0.48608,0.00012,30.31113]
[1776614006668,45.23,75801.49,0.0,0.48605,0.00012,30.31092]
[1776614007150,45.23,75801.34,0.0,0.48603,0.00012,30.31081]
[1776614012197,45.23,75803.68,0.0,0.4863,0.00012,30.30959]
[1776614013304,45.23,75809.99,0.0,0.48703,0.00012,30.31398]
[1776614018322,45.23,75816.67,0.0,0.48781,0.00012,30.31851]
[1776614023342,45.24,75815.0,0.0,0.48762,0.00012,30.31739]
[1776614028416,45.24,75816.02,0.0,0.48774,0.00012,30.31809]
[1776614033462,45.24,75818.91,0.0,0.48808,0.00012,30.32002]
[1776614038486,45.25,75818.73,0.0,0.48806,0.00012,30.3199]
[1776614042158,45.25,75820.15,0.0,0.48822,0.00012,30.32085]
[1776614042236,45.25,75820.15,0.0,0.48822,0.00012,30.32085]
[1776614042209,45.25,75829.03,0.0,0.48925,0.00012,30.32661]
[1776614043175,45.25,75843.86,0.0,0.49097,0.00012,30.33578]
[1776614043772,45.25,75843.86,0.0,0.49097,0.00012,30.33578]
[1776614046261,45.25,75844.98,0.0,0.4911,0.00012,30.33645]
[1776614048905,45.25,75852.09,0.0,0.49192,0.00012,30.34062]
[1776614048910,45.24,75863.29,0.0,0.49322,0.00012,30.34694]
[1776614050821,45.24,75865.35,0.0,0.49346,0.00012,30.34807]
[1776614053129,45.24,75866.26,0.0,0.49356,0.00012,30.34856]
[1776614053207,45.24,75866.26,0.0,0.49356,0.00012,30.34856]
[1776614053254,45.24,75865.63,0.0,0.49349,0.00012,30.34822]
[1776614053614,45.24,75865.63,0.0,0.49349,0.00012,30.34822]
[1776614053842,45.24,75865.63,0.0,0.49349,0.00012,30.34822]
[1776614056863,45.25,75882.43,0.0,0.49544,0.00012,30.357]
[1776614057874,45.25,75888.55,0.0,0.49615,0.00012,30.36002]
[1776614059315,45.25,75885.39,0.0,0.49578,0.00012,30.35847]
[1776614059379,45.25,75885.39,0.0,0.49578,0.00012,30.35847]
[1776614059720,45.25,75885.39,0.0,0.49578,0.00012,30.35847]
[1776614059782,45.25,75885.39,0.0,0.49578,0.00012,30.35847]
[1776614059909,45.25,75884.96,0.0,0.49573,0.00012,30.35826]
[1776614061769,45.25,75884.96,0.0,0.49573,0.00012,30.35826]
[1776614061825,45.25,75884.96,0.0,0.49573,0.00012,30.35826]
[1776614061926,45.25,75884.1,0.0,0.49563,0.00012,30.35783]
[1776614065865,45.25,75884.84,0.0,0.49572,0.00012,30.3582]
[1776614066236,45.25,75889.39,0.0,0.49625,0.00012,30.36042]
[1776614068635,45.25,75891.93,0.0,0.49654,0.00012,30.36164]
[1776614068689,45.25,75891.93,0.0,0.49654,0.00012,30.36164]
[1776614068949,45.25,75891.93,0.0,0.49654,0.00012,30.36164]
[1776614073982,45.26,75886.37,0.0,0.4959,0.00012,30.35608]
[1776614079018,45.26,75885.91,0.0,0.49585,0.00012,30.35586]
[1776614084054,45.26,75888.15,0.0,0.49611,0.00012,30.35695]
[1776614085983,45.26,75888.23,0.0,0.49612,0.00012,30.35699]
[1776614086081,45.26,75888.23,0.0,0.49612,0.00012,30.35699]
[1776614086222,45.26,75880.52,0.0,0.49522,0.00012,30.35317]
[1776614089198,45.26,75872.75,0.0,0.49432,0.00012,30.34916]
[1776614089834,45.26,75872.75,0.0,0.49432,0.00012,30.34916]
[1776614089883,45.26,75872.75,0.0,0.49432,0.00012,30.34916]
[1776614090097,45.26,75872.75,0.0,0.49432,0.00012,30.34916]
[1776614091104,45.26,75858.35,0.0,0.49265,0.00012,30.34133]
[1776614092111,45.26,75859.4,0.0,0.49277,0.00012,30.34192]
[1776614097149,45.25,75863.29,0.0,0.49322,0.00012,30.34407]
[1776614102182,45.25,75859.67,0.0,0.4928,0.00012,30.34207]
[1776614107219,45.25,75863.32,0.0,0.49322,0.00012,30.34409]
[1776614108226,45.25,75871.99,0.0,0.49423,0.00012,30.34876]
[1776614113265,45.25,75856.18,0.0,0.4924,0.00012,30.3401]
[1776614114273,45.25,75856.03,0.0,0.49238,0.00012,30.34001]
[1776614119560,45.25,75854.67,0.0,0.49222,0.00012,30.33923]
[1776614125351,45.24,75850.57,0.0,0.49174,0.00012,30.33686]
[1776614130382,45.24,75853.88,0.0,0.49212,0.00012,30.33877]
[1776614134283,45.23,75854.29,0.0,0.49217,0.00012,30.33613]
[1776614134372,45.23,75861.35,0.0,0.49299,0.00012,30.34012]
[1776614135417,45.23,75871.65,0.0,0.49418,0.00012,30.3457]
[1776614136559,45.24,75873.0,0.0,0.49434,0.00012,30.34641]
[1776614139082,45.24,75873.0,0.0,0.49434,0.00012,30.34641]
[1776614139133,45.24,75873.0,0.0,0.49434,0.00012,30.34641]
[1776614139193,45.24,75879.19,0.0,0.49506,0.00012,30.34961]
[1776614144480,45.24,75878.24,0.0,0.49495,0.00012,30.34913]
[1776614149518,45.24,75880.96,0.0,0.49526,0.00012,30.35051]
[1776614153432,45.25,75880.16,0.0,0.49517,0.00012,30.35011]
[1776614153474,45.25,75880.16,0.0,0.49517,0.00012,30.35011]
[1776614158580,45.25,75868.19,0.0,0.49379,0.00012,30.34386]
[1776614163849,45.25,75865.8,0.0,0.49351,0.00012,30.34257]
[1776614170093,45.25,75865.59,0.0,0.49349,0.00012,30.34246]
[1776614175701,45.25,75864.39,0.0,0.49335,0.00012,30.3418]
[1776614180737,45.25,75858.1,0.0,0.49262,0.00012,30.33831]
[1776614185772,45.25,75854.46,0.0,0.4922,0.00012,30.33625]
[1776614190806,45.25,75852.89,0.0,0.49201,0.00012,30.33534]
[1776614196850,45.24,75849.13,0.0,0.49157,0.00012,30.33028]
[1776614202893,45.24,75848.12,0.0,0.49145,0.00012,30.32968]
[1776614207929,45.24,75849.5,0.0,0.49161,0.00012,30.33049]
[1776614209943,45.23,75856.54,0.0,0.49243,0.00012,30.33454]
[1776614214978,45.23,75861.78,0.0,0.49303,0.00012,30.33748]
[1776614219830,45.23,75861.77,0.0,0.49303,0.00012,30.33747]
[1776614219889,45.23,75861.77,0.0,0.49303,0.00012,30.33747]
[1776614220451,45.23,75861.77,0.0,0.49303,0.00012,30.33747]
[1776614220505,45.24,75861.67,0.0,0.49302,0.00012,30.33742]
[1776614223433,45.24,75855.97,0.0,0.49236,0.00012,30.33422]
[1776614223057,45.23,75845.9,0.0,0.49119,0.00012,30.32836]
[1776614224281,45.23,75845.62,0.0,0.49116,0.00012,30.32819]
[1776614227089,45.23,75834.5,0.0,0.48987,0.00012,30.32141]
[1776614228983,45.23,75834.46,0.0,0.48986,0.00012,30.32139]
[1776614229103,45.23,75836.32,0.0,0.49008,0.00012,30.32254]
[1776614234352,45.23,75837.64,0.0,0.49023,0.00012,30.32335]
[1776614241187,45.22,75839.09,0.0,0.49039,0.00012,30.32424]
[1776614244421,45.22,75826.63,0.0,0.48895,0.00012,30.31641]
[1776614245019,45.22,75826.63,0.0,0.48895,0.00012,30.31641]
[1776614245452,45.22,75824.32,0.0,0.48868,0.00012,30.31491]
[1776614250453,45.22,75818.66,0.0,0.48802,0.00012,30.31119]
[1776614250474,45.22,75829.49,0.0,0.48928,0.00012,30.31824]
[1776614252483,45.22,75825.61,0.0,0.48883,0.00012,30.31287]
[1776614257503,45.22,75821.2,0.0,0.48831,0.00012,30.31]
[1776614262609,45.22,75815.1,0.0,0.48761,0.00012,30.30594]
[1776614267639,45.22,75817.8,0.0,0.48792,0.00012,30.30775]
[1776614272909,45.22,75819.01,0.0,0.48806,0.00012,30.30855]
[1776614277974,45.22,75822.82,0.0,0.48851,0.00012,30.31107]
[1776614281059,45.22,75823.8,0.0,0.48862,0.00012,30.31171]
[1776614281509,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614281629,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614281631,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614281658,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614281748,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614281779,45.22,75822.29,0.0,0.48844,0.00012,30.31072]
[1776614282479,45.23,75822.29,0.0,0.48845,0.00012,30.31072]
[1776614283727,45.23,75821.95,0.0,0.48841,0.00012,30.3105]
[1776614283734,45.23,75821.95,0.0,0.48841,0.00012,30.3105]
[1776614284494,45.23,75821.57,0.0,0.48836,0.00012,30.31025]
[1776614288629,45.23,75817.54,0.0,0.4879,0.00012,30.30758]
[1776614288666,45.23,75817.54,0.0,0.4879,0.00012,30.30758]
[1776614289885,45.23,75816.74,0.0,0.4878,0.00012,30.30705]
[1776614290380,45.23,75816.74,0.0,0.4878,0.00012,30.30705]
[1776614290405,45.23,75816.74,0.0,0.4878,0.00012,30.30705]
[1776614290438,45.23,75816.74,0.0,0.4878,0.00012,30.30705]
[1776614291865,45.23,75816.07,0.0,0.48773,0.00012,30.3066]
[1776614291915,45.23,75816.07,0.0,0.48773,0.00012,30.3066]
[1776614292410,45.23,75822.68,0.0,0.48849,0.00012,30.31098]
[1776614297633,45.23,75822.03,0.0,0.48842,0.00012,30.31056]
[1776614300417,45.23,75822.65,0.0,0.48849,0.00012,30.31097]
[1776614300483,45.23,75822.65,0.0,0.48849,0.00012,30.31097]
[1776614300487,45.23,75822.65,0.0,0.48849,0.00012,30.31097]
[1776614300484,45.23,75822.21,0.0,0.48844,0.00012,30.31068]
[1776614301477,45.23,75827.9,0.0,0.4891,0.00012,30.31437]
[1776614304482,45.23,75833.1,0.0,0.4897,0.00012,30.31766]
[1776614309486,45.23,75834.99,0.0,0.48992,0.00012,30.31884]
[1776614314181,45.23,75835.78,0.0,0.49001,0.00012,30.31646]
[1776614314196,45.23,75835.78,0.0,0.49001,0.00012,30.31646]
[1776614314369,45.23,75836.34,0.0,0.49008,0.00012,30.31681]
[1776614319742,45.23,75832.83,0.0,0.48967,0.00012,30.31462]
[1776614320130,45.23,75832.83,0.0,0.48967,0.00012,30.31462]
[1776614320510,45.23,75833.05,0.0,0.4897,0.00012,30.31476]
[1776614321577,45.23,75825.63,0.0,0.48883,0.00012,30.31003]
[1776614326630,45.24,75825.51,0.0,0.48882,0.00012,30.30996]
[1776614331649,45.24,75822.4,0.0,0.48846,0.00012,30.30794]
[1776614336554,45.24,75824.54,0.0,0.48871,0.00012,30.30933]
[1776614336228,45.24,75832.07,0.0,0.48959,0.00012,30.31415]
[1776614337584,45.24,75838.9,0.0,0.49038,0.00012,30.31839]
[1776614342646,45.24,75838.45,0.0,0.49033,0.00012,30.31812]
[1776614342674,45.24,75838.45,0.0,0.49033,0.00012,30.31812]
[1776614342702,45.24,75838.45,0.0,0.49033,0.00012,30.31812]
[1776614343495,45.24,75837.79,0.0,0.49025,0.00012,30.31771]
[1776614348993,45.24,75834.69,0.0,0.48989,0.00012,30.31579]
[1776614352193,45.24,75831.89,0.0,0.48957,0.00012,30.31404]
[1776614352294,45.24,75828.09,0.0,0.48913,0.00012,30.31163]
[1776614352829,45.24,75828.09,0.0,0.48913,0.00012,30.31163]
[1776614353021,45.24,75828.09,0.0,0.48913,0.00012,30.31163]
[1776614358053,45.25,75825.2,0.0,0.48879,0.00012,30.30977]
[1776614365278,45.25,75821.99,0.0,0.48842,0.00012,30.30768]
[1776614371147,45.25,75823.53,0.0,0.4886,0.00012,30.30582]
[1776614372206,45.25,75823.53,0.0,0.4886,0.00012,30.30582]
[1776614372225,45.25,75825.01,0.0,0.48877,0.00012,30.30678]
[1776614374168,45.25,75832.23,0.0,0.48961,0.00012,30.31139]
[1776614375045,45.25,75832.23,0.0,0.48961,0.00012,30.31139]
[1776614375348,45.25,75827.76,0.0,0.48909,0.00012,30.30855]
[1776614380236,45.25,75822.46,0.0,0.48848,0.00012,30.30512]
[1776614385418,45.26,75819.04,0.0,0.48808,0.00012,30.30288]
[1776614386577,45.26,75829.61,0.0,0.48931,0.00012,30.30974]
[1776614388265,45.26,75832.11,0.0,0.4896,0.00012,30.31132]
[1776614390322,45.26,75836.46,0.0,0.4901,0.00012,30.31404]
[1776614390379,45.26,75837.88,0.0,0.49027,0.00012,30.31491]
[1776614392293,45.26,75850.89,0.0,0.49178,0.00012,30.32269]
[1776614395489,45.26,75859.43,0.0,0.49277,0.00012,30.32756]
[1776614401357,45.25,75863.08,0.0,0.49319,0.00012,30.32959]
[1776614406543,45.25,75861.12,0.0,0.49296,0.00012,30.3285]
[1776614412437,45.25,75860.42,0.0,0.49288,0.00012,30.32811]
[1776614413457,45.25,75848.72,0.0,0.49152,0.00012,30.32142]
[1776614415630,45.25,75850.21,0.0,0.49169,0.00012,30.32229]
[1776614419490,45.24,75858.36,0.0,0.49263,0.00012,30.32695]
[1776614424521,45.24,75857.25,0.0,0.4925,0.00012,30.32632]
[1776614429556,45.24,75855.8,0.0,0.49233,0.00012,30.3255]
[1776614430573,45.24,75848.37,0.0,0.49147,0.00012,30.3212]
[1776614433586,45.23,75842.23,0.0,0.49076,0.00012,30.31466]
[1776614433912,45.23,75842.23,0.0,0.49076,0.00012,30.31466]
[1776614434087,45.23,75842.23,0.0,0.49076,0.00012,30.31466]
[1776614434180,45.23,75842.23,0.0,0.49076,0.00012,30.31466]
[1776614434597,45.23,75825.61,0.0,0.48883,0.00012,30.30427]
[1776614435600,45.23,75812.86,0.0,0.48735,0.00012,30.29581]
[1776614436295,45.23,75812.86,0.0,0.48735,0.00012,30.29581]
[1776614436605,45.23,75808.29,0.0,0.48682,0.00012,30.29268]
[1776614438619,45.23,75815.75,0.0,0.48768,0.00012,30.29777]
[1776614441644,45.23,75809.42,0.0,0.48695,0.00012,30.29346]
[1776614442648,45.24,75801.21,0.0,0.486,0.00012,30.28773]
[1776614443655,45.24,75792.04,0.0,0.48493,0.00012,30.28112]
[1776614444661,45.24,75785.16,0.0,0.48414,0.00012,30.27602]
[1776614446247,45.24,75784.96,0.0,0.48411,0.00012,30.27587]
[1776614446263,45.24,75784.96,0.0,0.48411,0.00012,30.27587]
[1776614446323,45.24,75784.96,0.0,0.48411,0.00012,30.27587]
[1776614446397,45.24,75784.96,0.0,0.48411,0.00012,30.27587]
[1776614446480,45.24,75784.96,0.0,0.48411,0.00012,30.27587]
[1776614446676,45.24,75789.02,0.0,0.48458,0.00012,30.2789]
[1776614451710,45.24,75788.53,0.0,0.48453,0.00012,30.27854]
[1776614454515,45.24,75794.24,0.0,0.48519,0.00012,30.28273]
[1776614454716,45.24,75794.24,0.0,0.48519,0.00012,30.28273]
[1776614460204,45.24,75788.62,0.0,0.48454,0.00012,30.27861]
[1776614460260,45.24,75788.62,0.0,0.48454,0.00012,30.27861]
[1776614460273,45.24,75788.62,0.0,0.48454,0.00012,30.27861]
[1776614460343,45.24,75786.89,0.0,0.48434,0.00012,30.27733]
[1776614461780,45.24,75780.32,0.0,0.48358,0.00012,30.27238]
[1776614466821,45.24,75781.13,0.0,0.48367,0.00012,30.27298]
[1776614471863,45.24,75778.76,0.0,0.48339,0.00012,30.27117]
[1776614475700,45.24,75777.12,0.0,0.4832,0.00012,30.26991]
[1776614475709,45.23,75771.26,0.0,0.48252,0.00012,30.26535]
[1776614480699,45.23,75769.38,0.0,0.4823,0.00012,30.26386]
[1776614480777,45.23,75768.88,0.0,0.48224,0.00012,30.26346]
[1776614482702,45.23,75768.88,0.0,0.48224,0.00012,30.26346]
[1776614482745,45.23,75769.75,0.0,0.48234,0.00012,30.26415]
[1776614487991,45.23,75768.52,0.0,0.4822,0.00012,30.26316]
[1776614492015,45.22,75775.14,0.0,0.48296,0.00012,30.26547]
[1776614497049,45.22,75773.18,0.0,0.48273,0.00012,30.26393]
[1776614503093,45.21,75772.63,0.0,0.48266,0.00012,30.26349]
[1776614508126,45.21,75768.63,0.0,0.4822,0.00012,30.26033]
[1776614513429,45.21,75769.14,0.0,0.48225,0.00012,30.26073]
[1776614513524,45.21,75775.12,0.0,0.48295,0.00012,30.26542]
[1776614519203,45.2,75775.98,0.0,0.48304,0.00012,30.26607]
[1776614520211,45.2,75769.45,0.0,0.48228,0.00012,30.26096]
[1776614525246,45.2,75772.95,0.0,0.48269,0.00012,30.26371]
[1776614528335,45.2,75782.49,0.0,0.48379,0.00012,30.27105]
[1776614530281,45.2,75787.0,0.0,0.48432,0.00012,30.27444]
[1776614535316,45.2,75781.73,0.0,0.48371,0.00012,30.27047]
[1776614541184,45.2,75780.01,0.0,0.48351,0.00012,30.26916]
[1776614544137,45.2,75780.15,0.0,0.48352,0.00012,30.26926]
[1776614544379,45.2,75782.91,0.0,0.48384,0.00012,30.27136]
[1776614550432,45.2,75782.69,0.0,0.48382,0.00012,30.27119]
[1776614551297,45.2,75782.69,0.0,0.48382,0.00012,30.27119]
[1776614551845,45.2,75782.3,0.0,0.48377,0.00012,30.26802]
[1776614552200,45.2,75782.3,0.0,0.48377,0.00012,30.26802]
[1776614552265,45.2,75782.3,0.0,0.48377,0.00012,30.26802]
[1776614552441,45.2,75782.3,0.0,0.48377,0.00012,30.26802]
[1776614554272,45.2,75781.82,0.0,0.48371,0.00012,30.26766]
[1776614554333,45.2,75781.82,0.0,0.48371,0.00012,30.26766]
[1776614560712,45.2,75781.67,0.0,0.4837,0.00012,30.26755]
[1776614560806,45.2,75781.67,0.0,0.4837,0.00012,30.26755]
[1776614560725,45.2,75781.68,0.0,0.4837,0.00012,30.26756]
[1776614562361,45.2,75781.68,0.0,0.4837,0.00012,30.26756]
[1776614562719,45.2,75781.1,0.0,0.48363,0.00012,30.26712]
[1776614567272,45.2,75780.93,0.0,0.48361,0.00012,30.267]
[1776614567840,45.2,75761.73,0.0,0.48139,0.00012,30.2519]
[1776614568848,45.2,75744.18,0.0,0.47935,0.00012,30.23728]
[1776614569565,45.2,75744.18,0.0,0.47935,0.00012,30.23728]
[1776614570576,45.2,75734.8,0.0,0.47826,0.00012,30.22914]
[1776614572665,45.2,75734.8,0.0,0.47826,0.00012,30.22914]
[1776614572778,45.2,75734.8,0.0,0.47826,0.00012,30.22914]
[1776614572818,45.2,75732.28,0.0,0.47796,0.00012,30.22691]
[1776614573826,45.2,75723.79,0.0,0.47698,0.00012,30.2193]
[1776614574639,45.2,75737.47,0.0,0.47857,0.00012,30.23148]
[1776614576732,45.2,75737.47,0.0,0.47857,0.00012,30.23148]
[1776614576815,45.2,75737.47,0.0,0.47857,0.00012,30.23148]
[1776614576871,45.2,75738.06,0.0,0.47864,0.00012,30.232]
[1776614580648,45.2,75729.44,0.0,0.47764,0.00012,30.22439]
[1776614581887,45.2,75729.44,0.0,0.47764,0.00012,30.22439]
[1776614581903,45.21,75727.15,0.0,0.47737,0.00012,30.22234]
[1776614581912,45.21,75727.15,0.0,0.47737,0.00012,30.22234]
[1776614582875,45.21,75726.9,0.0,0.47734,0.00012,30.22212]
[1776614583206,45.21,75726.9,0.0,0.47734,0.00012,30.22212]
[1776614583772,45.21,75733.14,0.0,0.47807,0.00012,30.22768]
[1776614585679,45.21,75732.17,0.0,0.47795,0.00012,30.22683]
[1776614590715,45.21,75730.69,0.0,0.47778,0.00012,30.22552]
[1776614592878,45.21,75738.24,0.0,0.47866,0.00012,30.23216]
[1776614597831,45.21,75734.31,0.0,0.4782,0.00012,30.22872]
[1776614597846,45.21,75728.87,0.0,0.47757,0.00012,30.22389]
[1776614599780,45.21,75719.07,0.0,0.47643,0.00012,30.215]
[1776614600789,45.21,75720.7,0.0,0.47662,0.00012,30.2165]
[1776614605296,45.21,75724.7,0.0,0.47709,0.00012,30.22015]
[1776614605827,45.21,75724.02,0.0,0.47701,0.00012,30.21954]
[1776614606852,45.21,75717.29,0.0,0.47623,0.00012,30.21338]
[1776614607667,45.21,75717.29,0.0,0.47623,0.00012,30.21338]
[1776614607777,45.21,75717.29,0.0,0.47623,0.00012,30.21338]
[1776614609237,45.21,75715.66,0.0,0.47604,0.00012,30.21187]
[1776614609859,45.21,75718.72,0.0,0.4764,0.00012,30.2147]
[1776614613887,45.22,75727.54,0.0,0.47742,0.00012,30.21985]
[1776614615898,45.22,75733.93,0.0,0.47816,0.00012,30.22554]
[1776614618357,45.22,75737.36,0.0,0.47856,0.00012,30.22855]
[1776614618396,45.22,75737.36,0.0,0.47856,0.00012,30.22855]
[1776614618431,45.22,75737.36,0.0,0.47856,0.00012,30.22855]
[1776614619356,45.22,75738.17,0.0,0.47866,0.00012,30.22926]
[1776614619366,45.22,75738.17,0.0,0.47866,0.00012,30.22926]
[1776614619929,45.22,75738.77,0.0,0.47873,0.00012,30.22978]
[1776614622948,45.22,75747.66,0.0,0.47976,0.00012,30.23741]
[1776614627114,45.22,75766.16,0.0,0.48191,0.00012,30.25262]
[1776614634024,45.21,75768.82,0.0,0.48221,0.00012,30.25473]
[1776614639061,45.21,75764.2,0.0,0.48167,0.00012,30.25103]
[1776614644240,45.21,75764.71,0.0,0.48173,0.00012,30.25143]
[1776614649835,45.2,75769.93,0.0,0.48233,0.00012,30.25559]
[1776614650248,45.2,75778.07,0.0,0.48328,0.00012,30.26193]
[1776614652156,45.2,75783.4,0.0,0.4839,0.00012,30.26599]
[1776614653822,45.2,75794.45,0.0,0.48518,0.00012,30.27418]
[1776614655392,45.21,75794.45,0.0,0.48518,0.00012,30.27419]
[1776614655962,45.21,75794.45,0.0,0.48518,0.00012,30.27419]
[1776614655975,45.21,75801.61,0.0,0.48601,0.00012,30.27933]
[1776614657898,45.21,75808.49,0.0,0.48681,0.00012,30.28414]
[1776614658366,45.21,75808.49,0.0,0.48681,0.00012,30.28414]
[1776614658411,45.21,75808.49,0.0,0.48681,0.00012,30.28414]
[1776614658503,45.21,75812.32,0.0,0.48726,0.00012,30.28677]
[1776614660099,45.21,75812.32,0.0,0.48726,0.00012,30.28677]
[1776614660212,45.21,75821.86,0.0,0.48837,0.00012,30.29316]
[1776614661322,45.21,75821.86,0.0,0.48837,0.00012,30.29316]
[1776614662051,45.21,75820.23,0.0,0.48818,0.00012,30.29208]
[1776614663613,45.21,75820.23,0.0,0.48818,0.00012,30.29208]
[1776614663719,45.21,75820.23,0.0,0.48818,0.00012,30.29208]
[1776614664127,45.21,75819.12,0.0,0.48805,0.00012,30.29135]
[1776614667402,45.21,75834.45,0.0,0.48983,0.00012,30.30122]
[1776614670203,45.21,75834.13,0.0,0.48979,0.00012,30.30102]
[1776614672233,45.21,75838.75,0.0,0.49032,0.00012,30.301]
[1776614672246,45.21,75838.75,0.0,0.49032,0.00012,30.301]
[1776614672274,45.21,75838.75,0.0,0.49032,0.00012,30.301]
[1776614672316,45.2,75839.12,0.0,0.49037,0.00012,30.30123]
[1776614677786,45.2,75840.17,0.0,0.49049,0.00012,30.30187]
[1776614679352,45.2,75858.42,0.0,0.4926,0.00012,30.31257]
[1776614684387,45.2,75852.75,0.0,0.49194,0.00012,30.30933]
[1776614689422,45.2,75855.61,0.0,0.49228,0.00012,30.31098]
[1776614694519,45.19,75854.56,0.0,0.49215,0.00012,30.31037]
[1776614694561,45.19,75863.11,0.0,0.49315,0.00012,30.31518]
[1776614701031,45.2,75858.19,0.0,0.49258,0.00012,30.31244]
[1776614701964,45.2,75840.03,0.0,0.49047,0.00012,30.30178]
[1776614703038,45.2,75841.14,0.0,0.4906,0.00012,30.30245]
[1776614704532,45.2,75832.23,0.0,0.48956,0.00012,30.29694]
[1776614705928,45.2,75842.48,0.0,0.49075,0.00012,30.30326]
[1776614710762,45.19,75848.76,0.0,0.49148,0.00012,30.30701]
[1776614712594,45.19,75857.07,0.0,0.49244,0.00012,30.3118]
[1776614715604,45.19,75850.24,0.0,0.49165,0.00012,30.30787]
[1776614720642,45.19,75849.58,0.0,0.49157,0.00012,30.30748]
[1776614722654,45.19,75856.44,0.0,0.49237,0.00012,30.31144]
[1776614726682,45.19,75850.2,0.0,0.49164,0.00012,30.30785]
[1776614729703,45.19,75842.3,0.0,0.49073,0.00012,30.30315]
[1776614734739,45.19,75844.9,0.0,0.49102,0.00012,30.30183]
[1776614737907,45.18,75820.9,0.0,0.48823,0.00012,30.28673]
[1776614739905,45.18,75820.9,0.0,0.48823,0.00012,30.28673]
[1776614740002,45.18,75822.73,0.0,0.48845,0.00012,30.28794]
[1776614740846,45.18,75822.73,0.0,0.48845,0.00012,30.28794]
[1776614740952,45.18,75822.73,0.0,0.48845,0.00012,30.28794]
[1776614741036,45.18,75822.81,0.0,0.48846,0.00012,30.28799]
[1776614742012,45.18,75813.98,0.0,0.48743,0.00012,30.28211]
[1776614747088,45.19,75808.25,0.0,0.48677,0.00012,30.27819]
[1776614752112,45.19,75810.79,0.0,0.48706,0.00012,30.27994]
[1776614757137,45.19,75808.58,0.0,0.48681,0.00012,30.27843]
[1776614762206,45.2,75811.8,0.0,0.48719,0.00012,30.28065]
[1776614767210,45.2,75808.95,0.0,0.48686,0.00012,30.2787]
[1776614772239,45.21,75812.98,0.0,0.48733,0.00012,30.28146]
[1776614773113,45.21,75803.39,0.0,0.48621,0.00012,30.27483]
[1776614774059,45.21,75794.68,0.0,0.4852,0.00012,30.2686]
[1776614776086,45.21,75790.28,0.0,0.48469,0.00012,30.26538]
[1776614781185,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614782564,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614783057,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614783139,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614783915,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614783964,45.21,75792.5,0.0,0.48495,0.00012,30.26702]
[1776614784088,45.21,75781.55,0.0,0.48368,0.00012,30.25885]
[1776614785099,45.21,75771.85,0.0,0.48256,0.00012,30.25136]
[1776614788117,45.21,75760.1,0.0,0.48119,0.00012,30.24196]
[1776614789809,45.21,75759.39,0.0,0.48111,0.00012,30.24138]
[1776614789876,45.21,75759.39,0.0,0.48111,0.00012,30.24138]
[1776614790131,45.21,75746.72,0.0,0.47964,0.00012,30.23082]
[1776614791138,45.21,75740.02,0.0,0.47885,0.00012,30.22219]
[1776614796631,45.21,75744.02,0.0,0.47932,0.00012,30.22564]
[1776614796667,45.21,75744.02,0.0,0.47932,0.00012,30.22564]
[1776614796673,45.21,75748.31,0.0,0.47982,0.00012,30.22929]
[1776614797887,45.21,75748.31,0.0,0.47982,0.00012,30.22929]
[1776614797943,45.21,75748.31,0.0,0.47982,0.00012,30.22929]
[1776614800030,45.21,75746.76,0.0,0.47964,0.00012,30.22798]
[1776614800110,45.21,75747.62,0.0,0.47974,0.00012,30.22871]
[1776614800321,45.21,75754.8,0.0,0.48057,0.00012,30.23473]
[1776614803065,45.21,75765.54,0.0,0.48182,0.00012,30.24348]
[1776614807058,45.21,75774.5,0.0,0.48286,0.00012,30.25055]
[1776614810271,45.21,75784.23,0.0,0.48399,0.00012,30.25799]
[1776614816315,45.21,75780.63,0.0,0.48357,0.00012,30.25526]
[1776614821349,45.2,75779.15,0.0,0.48339,0.00012,30.25412]
[1776614823469,45.2,75767.29,0.0,0.48202,0.00012,30.24485]
[1776614826384,45.2,75778.64,0.0,0.48333,0.00012,30.25373]
[1776614831803,45.2,75779.57,0.0,0.48344,0.00012,30.25444]
[1776614831812,45.2,75786.75,0.0,0.48427,0.00012,30.25986]
[1776614833435,45.2,75793.04,0.0,0.48501,0.00012,30.26451]
[1776614835442,45.2,75791.48,0.0,0.48482,0.00012,30.26337]
[1776614835490,45.2,75791.64,0.0,0.48484,0.00012,30.26349]
[1776614841489,45.2,75791.98,0.0,0.48488,0.00012,30.26374]
[1776614843586,45.2,75792.91,0.0,0.48499,0.00012,30.26442]
[1776614843967,45.2,75792.54,0.0,0.48495,0.00012,30.26415]
[1776614845517,45.2,75781.58,0.0,0.48367,0.00012,30.25597]
[1776614850552,45.2,75786.13,0.0,0.4842,0.00012,30.2594]
[1776614855587,45.2,75779.93,0.0,0.48348,0.00012,30.25183]
[1776614856596,45.2,75773.14,0.0,0.48269,0.00012,30.24658]
[1776614859846,45.2,75781.07,0.0,0.48361,0.00012,30.2527]
[1776614861628,45.2,75786.33,0.0,0.48422,0.00012,30.25667]
[1776614866663,45.2,75788.4,0.0,0.48446,0.00012,30.25821]
[1776614871698,45.2,75788.16,0.0,0.48444,0.00012,30.25804]
[1776614876782,45.2,75789.29,0.0,0.48457,0.00012,30.25888]
[1776614876827,45.2,75781.29,0.0,0.48364,0.00012,30.25287]
[1776614882778,45.2,75785.16,0.0,0.48409,0.00012,30.2558]
[1776614883783,45.2,75777.48,0.0,0.4832,0.00012,30.24996]
[1776614885146,45.2,75767.89,0.0,0.48208,0.00012,30.24245]
[1776614886691,45.2,75767.89,0.0,0.48208,0.00012,30.24245]
[1776614886805,45.2,75756.41,0.0,0.48075,0.00012,30.23315]
[1776614891840,45.2,75757.61,0.0,0.48089,0.00012,30.23413]
[1776614899050,45.2,75757.93,0.0,0.48092,0.00012,30.23438]
[1776614904931,45.19,75753.68,0.0,0.48042,0.00012,30.23086]
[1776614909966,45.19,75750.99,0.0,0.48011,0.00012,30.2286]
[1776614913226,45.19,75760.68,0.0,0.48123,0.00012,30.23373]
[1776614919190,45.19,75760.34,0.0,0.48119,0.00012,30.23344]
[1776614921049,45.19,75768.49,0.0,0.48213,0.00012,30.24]
[1776614923063,45.18,75778.49,0.0,0.4833,0.00012,30.24781]
[1776614927090,45.18,75768.31,0.0,0.48211,0.00012,30.23985]
[1776614932127,45.18,75769.51,0.0,0.48225,0.00012,30.24079]
[1776614937164,45.18,75767.36,0.0,0.482,0.00012,30.23908]
[1776614942198,45.17,75772.03,0.0,0.48254,0.00012,30.24277]
[1776614947234,45.17,75769.8,0.0,0.48228,0.00012,30.241]
[1776614952276,45.17,75763.94,0.0,0.48159,0.00012,30.23632]
[1776614953276,45.17,75762.75,0.0,0.48146,0.00012,30.23535]
[1776614956297,45.17,75750.58,0.0,0.48004,0.00012,30.22531]
[1776614961332,45.17,75738.5,0.0,0.47864,0.00012,30.21498]
[1776614961602,45.17,75738.5,0.0,0.47864,0.00012,30.21498]
[1776614961724,45.17,75738.5,0.0,0.47864,0.00012,30.21498]
[1776614961926,45.17,75738.5,0.0,0.47864,0.00012,30.21498]
[1776614962341,45.17,75737.35,0.0,0.4785,0.00012,30.21398]
[1776614962552,45.17,75737.35,0.0,0.4785,0.00012,30.21398]
[1776614963346,45.17,75725.5,0.0,0.47713,0.00012,30.20344]
[1776614963708,45.17,75725.5,0.0,0.47713,0.00012,30.20344]
[1776614964354,45.17,75724.99,0.0,0.47707,0.00012,30.20298]
[1776614967847,45.17,75724.99,0.0,0.47707,0.00012,30.20298]
[1776614968219,45.17,75724.86,0.0,0.47705,0.00012,30.20286]
[1776614970033,45.17,75724.86,0.0,0.47705,0.00012,30.20286]
[1776614970129,45.17,75724.86,0.0,0.47705,0.00012,30.20286]
[1776614970308,45.17,75724.86,0.0,0.47705,0.00012,30.20286]
[1776614970163,45.17,75723.24,0.0,0.47686,0.00012,30.20139]
[1776614970398,45.17,75704.17,0.0,0.47465,0.00012,30.18356]
[1776614971843,45.17,75704.17,0.0,0.47465,0.00012,30.18356]
[1776614971924,45.17,75701.31,0.0,0.47431,0.00012,30.17792]
[1776614977439,45.17,75705.3,0.0,0.47477,0.00012,30.18175]
[1776614977480,45.17,75705.3,0.0,0.47477,0.00012,30.18175]
[1776614977922,45.17,75705.3,0.0,0.47477,0.00012,30.18175]
[1776614977961,45.17,75710.42,0.0,0.47537,0.00012,30.18661]
[1776614983485,45.17,75708.37,0.0,0.47513,0.00012,30.18466]
[1776614988521,45.17,75706.07,0.0,0.47486,0.00012,30.18247]
[1776614994563,45.17,75703.83,0.0,0.4746,0.00012,30.18032]
[1776614998581,45.17,75706.45,0.0,0.4749,0.00012,30.18282]
[1776614998656,45.17,75706.86,0.0,0.47495,0.00012,30.18321]
[1776615000219,45.17,75706.86,0.0,0.47495,0.00012,30.18321]
[1776615000274,45.17,75706.86,0.0,0.47495,0.00012,30.18321]
[1776615001612,45.17,75697.49,0.0,0.47386,0.00012,30.17418]
[1776615002936,45.17,75697.49,0.0,0.47386,0.00012,30.17418]
[1776615002946,45.17,75697.49,0.0,0.47386,0.00012,30.17418]
[1776615003134,45.17,75697.49,0.0,0.47386,0.00012,30.17418]
[1776615003203,45.17,75697.49,0.0,0.47386,0.00012,30.17418]
[1776615003277,45.16,75694.16,0.0,0.47347,0.00012,30.1709]
[1776615003905,45.16,75694.16,0.0,0.47347,0.00012,30.1709]
[1776615004061,45.16,75668.99,0.0,0.47054,0.00012,30.1453]
[1776615004633,45.16,75668.99,0.0,0.47054,0.00012,30.1453]
[1776615006010,45.16,75668.99,0.0,0.47054,0.00012,30.1453]
[1776615008387,45.17,75664.55,0.0,0.47003,0.00012,30.14062]
[1776615007655,45.17,75655.92,0.0,0.46903,0.00012,30.13137]
[1776615008662,45.17,75658.95,0.0,0.46938,0.00012,30.13464]
[1776615009560,45.17,75658.95,0.0,0.46938,0.00012,30.13464]
[1776615010146,45.17,75660.05,0.0,0.46951,0.00012,30.13583]
[1776615010472,45.17,75660.05,0.0,0.46951,0.00012,30.13583]
[1776615010675,45.17,75660.05,0.0,0.46951,0.00012,30.13583]
[1776615015120,45.17,75657.48,0.0,0.46921,0.00012,30.13308]
[1776615015154,45.17,75657.48,0.0,0.46921,0.00012,30.13308]
[1776615015356,45.17,75657.48,0.0,0.46921,0.00012,30.13308]
[1776615015394,45.17,75655.24,0.0,0.46895,0.00012,30.13067]
[1776615015527,45.17,75655.24,0.0,0.46895,0.00012,30.13067]
[1776615015596,45.17,75655.24,0.0,0.46895,0.00012,30.13067]
[1776615015747,45.17,75655.24,0.0,0.46895,0.00012,30.13067]
[1776615015849,45.17,75640.19,0.0,0.4672,0.00012,30.11406]
[1776615017723,45.17,75645.11,0.0,0.46778,0.00012,30.11956]
[1776615020615,45.17,75648.95,0.0,0.46822,0.00012,30.12381]
[1776615020625,45.17,75648.95,0.0,0.46822,0.00012,30.12381]
[1776615021221,45.17,75648.95,0.0,0.46822,0.00012,30.12381]
[1776615021272,45.17,75648.95,0.0,0.46822,0.00012,30.12381]
[1776615021309,45.17,75648.84,0.0,0.46821,0.00012,30.1237]
[1776615021905,45.17,75648.84,0.0,0.46821,0.00012,30.1237]
[1776615022038,45.17,75648.84,0.0,0.46821,0.00012,30.1237]
[1776615022082,45.17,75650.09,0.0,0.46836,0.00012,30.12507]
[1776615023922,45.17,75667.96,0.0,0.47043,0.00012,30.14428]
[1776615025783,45.18,75673.74,0.0,0.47111,0.00012,30.15032]
[1776615027795,45.17,75680.96,0.0,0.47195,0.00012,30.15773]
[1776615029986,45.17,75687.87,0.0,0.47275,0.00012,30.16471]
[1776615035851,45.17,75685.8,0.0,0.4725,0.00012,30.15973]
[1776615038878,45.17,75677.92,0.0,0.47158,0.00012,30.15171]
[1776615040435,45.17,75677.92,0.0,0.47158,0.00012,30.15171]
[1776615040906,45.17,75677.15,0.0,0.47149,0.00012,30.15091]
[1776615045923,45.17,75683.25,0.0,0.4722,0.00012,30.15712]
[1776615050960,45.16,75683.65,0.0,0.47224,0.00012,30.15751]
[1776615057003,45.16,75683.03,0.0,0.47216,0.00012,30.15686]
[1776615058119,45.16,75683.03,0.0,0.47216,0.00012,30.15686]
[1776615058211,45.16,75684.07,0.0,0.47228,0.00012,30.15791]
[1776615061032,45.15,75694.19,0.0,0.47346,0.00012,30.168]
[1776615062495,45.15,75699.33,0.0,0.47406,0.00012,30.17303]
[1776615063342,45.15,75699.33,0.0,0.47406,0.00012,30.17303]
[1776615063372,45.15,75699.33,0.0,0.47406,0.00012,30.17303]
[1776615063412,45.15,75710.51,0.0,0.47536,0.00012,30.18374]
[1776615066728,45.16,75709.82,0.0,0.47528,0.00012,30.1831]
[1776615068725,45.16,75713.59,0.0,0.47572,0.00012,30.18665]
[1776615069397,45.16,75713.59,0.0,0.47572,0.00012,30.18665]
[1776615069089,45.16,75714.41,0.0,0.47582,0.00012,30.18742]
[1776615070097,45.16,75718.1,0.0,0.47625,0.00012,30.19085]
[1776615075131,45.16,75721.77,0.0,0.47668,0.00012,30.19424]
[1776615076893,45.16,75725.55,0.0,0.47712,0.00012,30.19768]
[1776615077145,45.16,75721.35,0.0,0.47663,0.00012,30.19386]
[1776615082181,45.17,75731.08,0.0,0.47776,0.00012,30.20266]
[1776615087192,45.17,75731.33,0.0,0.47779,0.00012,30.2029]
[1776615092506,45.18,75736.83,0.0,0.47843,0.00012,30.20489]
[1776615099300,45.18,75731.71,0.0,0.47785,0.00012,30.2004]
[1776615104335,45.19,75731.24,0.0,0.4778,0.00012,30.2]
[1776615109370,45.19,75729.33,0.0,0.47758,0.00012,30.19832]
[1776615114406,45.2,75722.53,0.0,0.47679,0.00012,30.19219]
[1776615117105,45.2,75721.78,0.0,0.47671,0.00012,30.19151]
[1776615117445,45.2,75717.04,0.0,0.47616,0.00012,30.18716]
[1776615120385,45.2,75716.56,0.0,0.4761,0.00012,30.18672]
[1776615121488,45.2,75716.56,0.0,0.4761,0.00012,30.18672]
[1776615121499,45.2,75723.58,0.0,0.47692,0.00012,30.19317]
[1776615125283,45.2,75723.76,0.0,0.47694,0.00012,30.19334]
[1776615125488,45.2,75714.99,0.0,0.47592,0.00012,30.18528]
[1776615129511,45.21,75706.01,0.0,0.47488,0.00012,30.17683]
[1776615130518,45.21,75699.28,0.0,0.4741,0.00012,30.17036]
[1776615135553,45.21,75702.84,0.0,0.47452,0.00012,30.17382]
[1776615137567,45.21,75695.87,0.0,0.47371,0.00012,30.16706]
[1776615143798,45.22,75699.43,0.0,0.47413,0.00012,30.17056]
[1776615149650,45.23,75696.34,0.0,0.47378,0.00012,30.16759]
[1776615154685,45.23,75701.0,0.0,0.47432,0.00012,30.16925]
[1776615159721,45.23,75699.24,0.0,0.47411,0.00012,30.16754]
[1776615164756,45.23,75698.62,0.0,0.47404,0.00012,30.16693]
[1776615169793,45.23,75696.78,0.0,0.47382,0.00012,30.16513]
[1776615171623,45.23,75696.17,0.0,0.47375,0.00012,30.16453]
[1776615173517,45.22,75680.24,0.0,0.4719,0.00012,30.14862]
[1776615174395,45.22,75680.24,0.0,0.4719,0.00012,30.14862]
[1776615174465,45.22,75680.24,0.0,0.4719,0.00012,30.14862]
[1776615174496,45.22,75679.45,0.0,0.47181,0.00012,30.14781]
[1776615179910,45.22,75681.93,0.0,0.47209,0.00012,30.15032]
[1776615179921,45.22,75682.67,0.0,0.47218,0.00012,30.15106]
[1776615185906,45.22,75685.39,0.0,0.47249,0.00012,30.15379]
[1776615190941,45.21,75690.22,0.0,0.47305,0.00012,30.1586]
[1776615195975,45.21,75696.64,0.0,0.47379,0.00012,30.16492]
[1776615201011,45.21,75694.07,0.0,0.47349,0.00012,30.1624]
[1776615206045,45.21,75695.84,0.0,0.4737,0.00012,30.16412]
[1776615210074,45.21,75688.92,0.0,0.47289,0.00012,30.15726]
[1776615215284,45.2,75690.74,0.0,0.47309,0.00012,30.15618]
[1776615221154,45.2,75691.41,0.0,0.47317,0.00012,30.15682]
[1776615223170,45.2,75681.42,0.0,0.47201,0.00012,30.14679]
[1776615224707,45.2,75680.34,0.0,0.47188,0.00012,30.14569]
[1776615225183,45.2,75680.34,0.0,0.47188,0.00012,30.14569]
[1776615230217,45.2,75676.92,0.0,0.47148,0.00012,30.14218]
[1776615232231,45.2,75686.57,0.0,0.4726,0.00012,30.15198]
[1776615234446,45.2,75687.55,0.0,0.47272,0.00012,30.15296]
[1776615240289,45.19,75685.65,0.0,0.47249,0.00012,30.15104]
[1776615242722,45.19,75687.29,0.0,0.47268,0.00012,30.15268]
[1776615243309,45.19,75687.69,0.0,0.47273,0.00012,30.15308]
[1776615244517,45.19,75695.55,0.0,0.47364,0.00012,30.16086]
[1776615249899,45.19,75696.16,0.0,0.47371,0.00012,30.16144]
[1776615255395,45.18,75697.25,0.0,0.47383,0.00012,30.16249]
[1776615260428,45.18,75695.1,0.0,0.47358,0.00012,30.16037]
[1776615265464,45.18,75696.51,0.0,0.47374,0.00012,30.16175]
[1776615270499,45.18,75694.56,0.0,0.47352,0.00012,30.15986]
[1776615272094,45.18,75694.35,0.0,0.47349,0.00012,30.15677]
[1776615272513,45.19,75695.46,0.0,0.47362,0.00012,30.15786]
[1776615276194,45.19,75693.65,0.0,0.47341,0.00012,30.15609]
[1776615276247,45.19,75693.65,0.0,0.47341,0.00012,30.15609]
[1776615276977,45.19,75693.65,0.0,0.47341,0.00012,30.1561]
[1776615277056,45.19,75693.65,0.0,0.47341,0.00012,30.1561]
[1776615278168,45.19,75693.45,0.0,0.47339,0.00012,30.1559]
[1776615278173,45.19,75693.45,0.0,0.47339,0.00012,30.1559]
[1776615278234,45.19,75693.45,0.0,0.47339,0.00012,30.1559]
[1776615278562,45.19,75681.2,0.0,0.47197,0.00012,30.14363]
[1776615280573,45.19,75672.52,0.0,0.47095,0.00012,30.13469]
[1776615283720,45.19,75672.43,0.0,0.47094,0.00012,30.13459]
[1776615284597,45.19,75672.2,0.0,0.47092,0.00012,30.13435]
[1776615289634,45.18,75674.01,0.0,0.47113,0.00012,30.13622]
[1776615294668,45.18,75671.0,0.0,0.47077,0.00012,30.13308]
[1776615299702,45.18,75675.61,0.0,0.47131,0.00012,30.13786]
[1776615303410,45.18,75674.12,0.0,0.47113,0.00012,30.13631]
[1776615303476,45.18,75673.49,0.0,0.47106,0.00012,30.13566]
[1776615304895,45.18,75673.49,0.0,0.47106,0.00012,30.13566]
[1776615304948,45.18,75657.39,0.0,0.46919,0.00012,30.11863]
[1776615306752,45.18,75661.21,0.0,0.46964,0.00012,30.12274]
[1776615309772,45.18,75668.37,0.0,0.47047,0.00012,30.13033]
[1776615315010,45.18,75667.93,0.0,0.47042,0.00012,30.12986]
[1776615320858,45.18,75667.47,0.0,0.47036,0.00012,30.12937]
[1776615322009,45.18,75667.47,0.0,0.47036,0.00012,30.12937]
[1776615322203,45.18,75680.02,0.0,0.47182,0.00012,30.14238]
[1776615323695,45.18,75681.88,0.0,0.47204,0.00012,30.14427]
[1776615329381,45.18,75684.2,0.0,0.4723,0.00012,30.14661]
[1776615334273,45.17,75693.85,0.0,0.47342,0.00012,30.15334]
[1776615335151,45.17,75702.66,0.0,0.47444,0.00012,30.16192]
[1776615337969,45.17,75703.54,0.0,0.47454,0.00012,30.16276]
[1776615341507,45.17,75707.59,0.0,0.47501,0.00012,30.16663]
[1776615341699,45.17,75705.84,0.0,0.47481,0.00012,30.16497]
[1776615343304,45.17,75705.84,0.0,0.47481,0.00012,30.16497]
[1776615343374,45.17,75705.84,0.0,0.47481,0.00012,30.16497]
[1776615347666,45.17,75714.57,0.0,0.47583,0.00012,30.17321]
[1776615352736,45.17,75713.97,0.0,0.47576,0.00012,30.17266]
[1776615358536,45.18,75713.25,0.0,0.47568,0.00012,30.17201]
[1776615358752,45.18,75718.06,0.0,0.47624,0.00012,30.17649]
[1776615360729,45.18,75728.57,0.0,0.47747,0.00012,30.18607]
[1776615361476,45.18,75728.57,0.0,0.47747,0.00012,30.18607]
[1776615361531,45.18,75728.57,0.0,0.47747,0.00012,30.18607]
[1776615361549,45.18,75728.57,0.0,0.47747,0.00012,30.18607]
[1776615361578,45.18,75728.57,0.0,0.47747,0.00012,30.18607]
[1776615361590,45.18,75732.64,0.0,0.47794,0.00012,30.18969]
[1776615362746,45.18,75746.82,0.0,0.47959,0.00012,30.20201]
[1776615363055,45.18,75746.82,0.0,0.47959,0.00012,30.20201]
[1776615363309,45.18,75746.82,0.0,0.47959,0.00012,30.20201]
[1776615363372,45.18,75761.21,0.0,0.48126,0.00012,30.21398]
[1776615364153,45.18,75761.21,0.0,0.48126,0.00012,30.21398]
[1776615364966,45.18,75761.21,0.0,0.48126,0.00012,30.21398]
[1776615365376,45.18,75764.7,0.0,0.48167,0.00012,30.2168]
[1776615367820,45.18,75764.49,0.0,0.48164,0.00012,30.21662]
[1776615367828,45.18,75764.49,0.0,0.48164,0.00012,30.21662]
[1776615367924,45.18,75764.19,0.0,0.48161,0.00012,30.21638]
[1776615369319,45.18,75755.35,0.0,0.48058,0.00012,30.20916]
[1776615370320,45.18,75755.35,0.0,0.48058,0.00012,30.20916]
[1776615370370,45.18,75741.43,0.0,0.47896,0.00012,30.19738]
[1776615370784,45.18,75741.43,0.0,0.47896,0.00012,30.19738]
[1776615371206,45.18,75741.43,0.0,0.47896,0.00012,30.19738]
[1776615372213,45.18,75737.03,0.0,0.47845,0.00012,30.19355]
[1776615373995,45.18,75737.36,0.0,0.47849,0.00012,30.19384]
[1776615374538,45.18,75728.69,0.0,0.47748,0.00012,30.18616]
[1776615376234,45.18,75727.0,0.0,0.47728,0.00012,30.18464]
[1776615376275,45.18,75727.0,0.0,0.47728,0.00012,30.18464]
[1776615376430,45.18,75727.24,0.0,0.47731,0.00012,30.18486]
[1776615377990,45.18,75727.24,0.0,0.47731,0.00012,30.18486]
[1776615378697,45.18,75722.57,0.0,0.47677,0.00012,30.18064]
[1776615379934,45.18,75722.76,0.0,0.47679,0.00012,30.18081]
[1776615384991,45.19,75723.83,0.0,0.47692,0.00012,30.1818]
[1776615390030,45.19,75723.74,0.0,0.47691,0.00012,30.18173]
[1776615393075,45.19,75723.57,0.0,0.47689,0.00012,30.1787]
[1776615393360,45.19,75723.57,0.0,0.47689,0.00012,30.1787]
[1776615394368,45.19,75734.41,0.0,0.47815,0.00012,30.18841]
[1776615395587,45.19,75736.68,0.0,0.47841,0.00012,30.19041]
[1776615400182,45.2,75738.7,0.0,0.47865,0.00012,30.19219]
[1776615400409,45.2,75738.79,0.0,0.47866,0.00012,30.19227]
[1776615405657,45.2,75745.94,0.0,0.4795,0.00012,30.19843]
[1776615407839,45.2,75746.42,0.0,0.47955,0.00012,30.19884]
[1776615408411,45.2,75746.42,0.0,0.47955,0.00012,30.19884]
[1776615408427,45.2,75746.42,0.0,0.47955,0.00012,30.19884]
[1776615408517,45.2,75746.42,0.0,0.47955,0.00012,30.19884]
[1776615408585,45.2,75749.51,0.0,0.47991,0.00012,30.20145]
[1776615414526,45.2,75750.41,0.0,0.48001,0.00012,30.2022]
[1776615415728,45.19,75739.73,0.0,0.47877,0.00012,30.19307]
[1776615416434,45.19,75739.73,0.0,0.47877,0.00012,30.19307]
[1776615416534,45.19,75739.66,0.0,0.47876,0.00012,30.19301]
[1776615416954,45.19,75739.66,0.0,0.47876,0.00012,30.19301]
[1776615417547,45.19,75739.66,0.0,0.47876,0.00012,30.193]
[1776615418748,45.19,75727.19,0.0,0.47731,0.00012,30.18198]
[1776615421412,45.19,75727.73,0.0,0.47737,0.00012,30.18247]
[1776615421497,45.19,75727.73,0.0,0.47737,0.00012,30.18247]
[1776615421529,45.19,75727.73,0.0,0.47737,0.00012,30.18247]
[1776615421630,45.19,75742.49,0.0,0.47909,0.00012,30.19545]
[1776615422692,45.19,75742.49,0.0,0.47909,0.00012,30.19545]
[1776615422790,45.19,75747.19,0.0,0.47964,0.00012,30.19947]
[1776615424589,45.19,75755.04,0.0,0.48055,0.00012,30.20606]
[1776615428541,45.19,75755.48,0.0,0.4806,0.00012,30.20642]
[1776615428792,45.19,75755.48,0.0,0.4806,0.00012,30.20642]
[1776615429021,45.19,75756.63,0.0,0.48073,0.00012,30.20737]
[1776615429596,45.19,75756.63,0.0,0.48073,0.00012,30.20737]
[1776615432976,45.19,75752.76,0.0,0.48028,0.00012,30.20415]
[1776615433406,45.19,75752.76,0.0,0.48028,0.00012,30.20415]
[1776615436657,45.19,75751.13,0.0,0.48009,0.00012,30.20278]
[1776615436783,45.19,75751.13,0.0,0.48009,0.00012,30.20278]
[1776615436836,45.19,75745.94,0.0,0.47949,0.00012,30.19839]
[1776615437680,45.19,75745.94,0.0,0.47949,0.00012,30.19839]
[1776615438688,45.19,75736.62,0.0,0.4784,0.00012,30.19034]
[1776615439013,45.19,75736.62,0.0,0.4784,0.00012,30.19034]
[1776615446743,45.2,75736.32,0.0,0.47837,0.00012,30.1901]
[1776615447086,45.2,75736.32,0.0,0.47837,0.00012,30.1901]
[1776615447188,45.2,75737.26,0.0,0.47848,0.00012,30.19092]
[1776615453794,45.2,75730.24,0.0,0.47767,0.00012,30.18186]
[1776615458827,45.21,75730.89,0.0,0.47775,0.00012,30.18245]
[1776615462856,45.21,75724.56,0.0,0.47701,0.00012,30.17678]
[1776615466885,45.21,75731.18,0.0,0.47779,0.00012,30.18274]
[1776615471920,45.22,75730.34,0.0,0.47769,0.00012,30.18201]
[1776615472927,45.22,75717.81,0.0,0.47624,0.00012,30.17064]
[1776615473953,45.22,75713.71,0.0,0.47576,0.00012,30.16683]
[1776615475593,45.22,75713.71,0.0,0.47576,0.00012,30.16683]
[1776615475702,45.22,75713.71,0.0,0.47576,0.00012,30.16683]
[1776615475872,45.22,75713.71,0.0,0.47576,0.00012,30.16683]
[1776615476201,45.22,75708.41,0.0,0.47515,0.00012,30.16185]
[1776615476302,45.22,75699.1,0.0,0.47406,0.00012,30.15293]
[1776615477719,45.22,75699.1,0.0,0.47406,0.00012,30.15293]
[1776615477768,45.22,75689.35,0.0,0.47293,0.00012,30.14333]
[1776615482572,45.22,75699.42,0.0,0.4741,0.00012,30.15322]
[1776615484012,45.22,75700.05,0.0,0.47417,0.00012,30.15383]
[1776615486222,45.21,75690.16,0.0,0.47302,0.00012,30.14412]
[1776615489099,45.21,75672.43,0.0,0.47096,0.00012,30.12608]
[1776615491062,45.21,75671.73,0.0,0.47088,0.00012,30.12535]
[1776615492452,45.21,75671.73,0.0,0.47088,0.00012,30.12535]
[1776615492547,45.21,75664.69,0.0,0.47006,0.00012,30.11796]
[1776615493932,45.21,75664.69,0.0,0.47006,0.00012,30.11796]
[1776615494083,45.21,75663.71,0.0,0.46995,0.00012,30.11693]
[1776615499661,45.22,75663.74,0.0,0.46995,0.00012,30.11697]
[1776615499857,45.22,75656.44,0.0,0.4691,0.00012,30.10916]
[1776615502139,45.22,75662.98,0.0,0.46986,0.00012,30.11618]
[1776615508180,45.22,75665.39,0.0,0.47015,0.00012,30.11875]
[1776615511913,45.22,75666.51,0.0,0.47028,0.00012,30.11994]
[1776615512209,45.22,75668.74,0.0,0.47054,0.00012,30.1194]
[1776615517244,45.23,75669.14,0.0,0.47059,0.00012,30.11984]
[1776615522941,45.23,75668.74,0.0,0.47054,0.00012,30.11944]
[1776615524292,45.23,75654.45,0.0,0.46888,0.00012,30.10421]
[1776615525133,45.23,75654.45,0.0,0.46888,0.00012,30.10421]
[1776615525299,45.23,75654.23,0.0,0.46886,0.00012,30.10398]
[1776615526427,45.23,75654.23,0.0,0.46886,0.00012,30.10398]
[1776615526443,45.23,75654.23,0.0,0.46886,0.00012,30.10398]
[1776615526505,45.23,75645.69,0.0,0.46787,0.00012,30.09462]
[1776615530998,45.24,75641.15,0.0,0.46734,0.00012,30.08959]
[1776615531891,45.24,75624.33,0.0,0.46539,0.00012,30.07044]
[1776615532964,45.24,75625.34,0.0,0.46551,0.00012,30.07161]
[1776615534759,45.24,75625.91,0.0,0.46557,0.00012,30.07227]
[1776615540406,45.24,75628.03,0.0,0.46583,0.00012,30.07475]
[1776615545447,45.25,75630.57,0.0,0.46613,0.00012,30.0777]
[1776615546467,45.25,75630.57,0.0,0.46613,0.00012,30.0777]
[1776615546482,45.25,75630.57,0.0,0.46613,0.00012,30.0777]
[1776615546849,45.25,75630.57,0.0,0.46613,0.00012,30.0777]
[1776615546957,45.25,75630.57,0.0,0.46613,0.00012,30.0777]
[1776615546898,45.25,75621.34,0.0,0.46506,0.00012,30.06704]
[1776615547013,45.25,75621.34,0.0,0.46506,0.00012,30.06704]
[1776615547078,45.25,75621.34,0.0,0.46506,0.00012,30.06704]
[1776615547454,45.25,75621.34,0.0,0.46506,0.00012,30.06705]
[1776615548464,45.25,75605.99,0.0,0.46328,0.00012,30.04883]
[1776615549063,45.25,75605.99,0.0,0.46328,0.00012,30.04883]
[1776615549573,45.25,75608.37,0.0,0.46355,0.00012,30.0517]
[1776615551068,45.25,75608.37,0.0,0.46355,0.00012,30.0517]
[1776615553084,45.25,75609.82,0.0,0.46372,0.00012,30.05344]
[1776615553499,45.25,75610.46,0.0,0.4638,0.00012,30.0542]
[1776615556717,45.25,75617.99,0.0,0.46467,0.00012,30.06314]
[1776615557088,45.25,75617.99,0.0,0.46467,0.00012,30.06314]
[1776615557766,45.25,75617.38,0.0,0.4646,0.00012,30.06242]
[1776615558474,45.25,75617.38,0.0,0.4646,0.00012,30.06242]
[1776615558534,45.25,75617.38,0.0,0.4646,0.00012,30.06242]
[1776615559101,45.25,75617.4,0.0,0.4646,0.00012,30.06244]
[1776615559541,45.25,75617.4,0.0,0.4646,0.00012,30.06244]
[1776615565810,45.25,75620.21,0.0,0.46493,0.00012,30.06576]
[1776615565859,45.25,75626.99,0.0,0.46572,0.00012,30.07365]
[1776615569614,45.26,75640.08,0.0,0.46724,0.00012,30.08855]
[1776615570622,45.26,75647.87,0.0,0.46815,0.00012,30.09721]
[1776615571209,45.26,75647.87,0.0,0.46815,0.00012,30.09721]
[1776615571377,45.26,75647.87,0.0,0.46815,0.00012,30.09721]
[1776615571626,45.26,75648.9,0.0,0.46827,0.00012,30.09546]
[1776615576857,45.26,75650.0,0.0,0.4684,0.00012,30.09668]
[1776615577146,45.26,75650.0,0.0,0.4684,0.00012,30.09668]
[1776615577980,45.26,75644.61,0.0,0.46777,0.00012,30.09075]
[1776615578422,45.26,75644.61,0.0,0.46777,0.00012,30.09075]
[1776615579553,45.26,75640.48,0.0,0.46729,0.00012,30.08616]
[1776615584586,45.27,75641.78,0.0,0.46745,0.00012,30.08764]
[1776615589606,45.27,75644.63,0.0,0.46779,0.00012,30.09084]
[1776615594359,45.28,75638.91,0.0,0.46713,0.00012,30.08449]
[1776615594483,45.28,75638.91,0.0,0.46713,0.00012,30.08449]
[1776615595730,45.28,75638.91,0.0,0.46713,0.00012,30.0845]
[1776615595795,45.28,75625.41,0.0,0.46556,0.00012,30.06912]
[1776615597001,45.28,75624.97,0.0,0.46551,0.00012,30.06862]
[1776615597840,45.28,75624.97,0.0,0.46551,0.00012,30.06862]
[1776615597862,45.28,75624.49,0.0,0.46546,0.00012,30.06806]
[1776615601841,45.28,75632.94,0.0,0.46644,0.00012,30.07777]
[1776615603960,45.28,75633.74,0.0,0.46653,0.00012,30.07869]
[1776615604043,45.28,75633.74,0.0,0.46653,0.00012,30.07869]
[1776615605871,45.29,75633.43,0.0,0.4665,0.00012,30.07836]
[1776615605959,45.29,75633.39,0.0,0.4665,0.00012,30.07832]
[1776615611910,45.29,75632.92,0.0,0.46645,0.00012,30.07784]
[1776615616638,45.3,75634.04,0.0,0.46658,0.00012,30.07915]
[1776615617056,45.3,75636.06,0.0,0.46682,0.00012,30.08144]
[1776615620461,45.3,75637.09,0.0,0.46694,0.00012,30.08262]
[1776615620973,45.3,75636.44,0.0,0.46687,0.00012,30.0819]
[1776615621983,45.3,75644.14,0.0,0.46776,0.00012,30.09051]
[1776615622223,45.3,75644.14,0.0,0.46776,0.00012,30.09051]
[1776615622987,45.31,75644.1,0.0,0.46776,0.00012,30.09047]
[1776615625256,45.31,75639.91,0.0,0.46727,0.00012,30.08581]
[1776615626008,45.31,75637.83,0.0,0.46703,0.00012,30.08349]
[1776615629032,45.31,75630.7,0.0,0.46621,0.00012,30.07543]
[1776615629375,45.31,75630.7,0.0,0.46621,0.00012,30.07543]
[1776615629509,45.31,75630.7,0.0,0.46621,0.00012,30.07543]
[1776615630324,45.31,75632.57,0.0,0.46643,0.00012,30.07757]
[1776615631046,45.31,75626.2,0.0,0.46569,0.00012,30.06739]
[1776615633060,45.31,75633.2,0.0,0.4665,0.00012,30.07542]
[1776615633267,45.31,75633.2,0.0,0.4665,0.00012,30.07542]
[1776615633337,45.31,75633.2,0.0,0.4665,0.00012,30.07542]
[1776615634346,45.32,75632.54,0.0,0.46642,0.00012,30.07467]
[1776615635076,45.32,75630.07,0.0,0.46614,0.00012,30.07187]
[1776615638419,45.32,75632.14,0.0,0.46638,0.00012,30.07424]
[1776615638466,45.32,75637.94,0.0,0.46705,0.00012,30.0808]
[1776615640767,45.32,75637.94,0.0,0.46705,0.00012,30.0808]
[1776615640879,45.32,75636.66,0.0,0.46691,0.00012,30.07938]
[1776615642123,45.32,75624.35,0.0,0.46548,0.00012,30.06533]
[1776615647360,45.33,75622.64,0.0,0.46529,0.00012,30.06339]
[1776615653200,45.33,75623.18,0.0,0.46536,0.00012,30.06406]
[1776615658236,45.34,75623.18,0.0,0.46537,0.00012,30.06411]
[1776615663282,45.35,75629.62,0.0,0.46612,0.00012,30.07156]
[1776615665705,45.35,75632.31,0.0,0.46643,0.00012,30.07463]
[1776615665771,45.35,75631.62,0.0,0.46635,0.00012,30.07386]
[1776615670511,45.35,75626.69,0.0,0.46579,0.00012,30.06824]
[1776615670607,45.35,75626.52,0.0,0.46577,0.00012,30.06805]
[1776615676367,45.36,75622.21,0.0,0.46527,0.00012,30.06311]
[1776615677571,45.36,75613.97,0.0,0.46432,0.00012,30.05347]
[1776615683417,45.36,75617.14,0.0,0.4647,0.00012,30.05726]
[1776615687642,45.37,75609.86,0.0,0.46386,0.00012,30.04866]
[1776615689079,45.37,75609.86,0.0,0.46386,0.00012,30.04866]
[1776615691486,45.37,75607.56,0.0,0.46359,0.00012,30.04591]
[1776615691595,45.37,75607.56,0.0,0.46359,0.00012,30.04591]
[1776615694723,45.37,75601.76,0.0,0.46291,0.00012,30.03603]
[1776615694804,45.37,75601.76,0.0,0.46291,0.00012,30.03603]
[1776615694997,45.37,75593.15,0.0,0.46192,0.00012,30.0255]
[1776615700538,45.37,75597.83,0.0,0.46246,0.00012,30.03125]
[1776615705572,45.37,75596.3,0.0,0.46228,0.00012,30.02939]
[1776615710606,45.37,75590.92,0.0,0.46166,0.00012,30.02275]
[1776615714635,45.37,75601.37,0.0,0.46287,0.00012,30.03557]
[1776615719672,45.37,75600.99,0.0,0.46283,0.00012,30.03512]
[1776615724705,45.37,75603.35,0.0,0.4631,0.00012,30.03798]
[1776615726719,45.37,75596.41,0.0,0.4623,0.00012,30.02954]
[1776615730747,45.37,75587.62,0.0,0.46128,0.00012,30.01867]
[1776615735782,45.37,75586.95,0.0,0.4612,0.00012,30.01783]
[1776615737999,45.37,75574.64,0.0,0.45978,0.00012,30.00225]
[1776615743839,45.37,75578.47,0.0,0.46022,0.00012,30.00715]
[1776615748072,45.37,75570.97,0.0,0.45935,0.00012,29.99754]
[1776615751895,45.37,75582.02,0.0,0.46063,0.00012,30.00875]
[1776615756929,45.37,75588.75,0.0,0.46141,0.00012,30.01718]
[1776615759954,45.37,75598.03,0.0,0.46248,0.00012,30.02863]
[1776615762971,45.37,75610.01,0.0,0.46387,0.00012,30.04309]
[1776615765992,45.37,75594.37,0.0,0.46206,0.00012,30.02416]
[1776615766999,45.37,75587.87,0.0,0.46131,0.00012,30.0161]
[1776615772034,45.37,75592.56,0.0,0.46185,0.00012,30.02192]
[1776615777070,45.37,75592.99,0.0,0.4619,0.00012,30.02245]
[1776615779088,45.37,75584.7,0.0,0.46094,0.00012,30.01213]
[1776615784121,45.37,75576.2,0.0,0.45996,0.00012,30.00137]
[1776615785174,45.37,75576.2,0.0,0.45996,0.00012,30.00137]
[1776615785239,45.37,75573.7,0.0,0.45967,0.00012,29.99818]
[1776615786831,45.37,75573.7,0.0,0.45967,0.00012,29.99818]
[1776615787184,45.37,75568.95,0.0,0.45912,0.00012,29.99206]
[1776615793181,45.37,75571.85,0.0,0.45945,0.00012,29.99576]
[1776615798217,45.37,75571.2,0.0,0.45937,0.00012,29.9949]
[1776615799673,45.37,75576.94,0.0,0.46003,0.00012,30.00226]
[1776615800231,45.37,75576.33,0.0,0.45996,0.00012,30.00149]
[1776615800681,45.37,75576.33,0.0,0.45996,0.00012,30.00149]
[1776615801238,45.37,75589.75,0.0,0.46152,0.00012,30.01839]
[1776615803251,45.37,75598.19,0.0,0.46249,0.00012,30.02879]
[1776615807654,45.37,75614.34,0.0,0.46436,0.00012,30.04819]
[1776615808321,45.37,75624.19,0.0,0.46551,0.00012,30.0597]
[1776615810300,45.37,75625.66,0.0,0.46568,0.00012,30.06141]
[1776615815337,45.37,75625.89,0.0,0.4657,0.00012,30.0588]
[1776615816644,45.37,75625.89,0.0,0.4657,0.00012,30.0588]
[1776615816654,45.37,75625.89,0.0,0.4657,0.00012,30.0588]
[1776615816894,45.37,75625.96,0.0,0.46571,0.00012,30.05889]
[1776615822385,45.38,75626.82,0.0,0.46582,0.00012,30.05991]
[1776615827421,45.38,75627.43,0.0,0.46589,0.00012,30.06065]
[1776615833998,45.38,75628.1,0.0,0.46597,0.00012,30.06144]
[1776615835882,45.39,75637.46,0.0,0.46706,0.00012,30.07208]
[1776615841520,45.39,75633.5,0.0,0.46661,0.00012,30.06765]
[1776615846557,45.4,75643.89,0.0,0.46782,0.00012,30.07929]
[1776615851591,45.4,75646.74,0.0,0.46815,0.00012,30.08245]
[1776615856626,45.4,75649.38,0.0,0.46846,0.00012,30.08535]
[1776615861661,45.4,75649.09,0.0,0.46843,0.00012,30.08505]
[1776615866699,45.41,75648.93,0.0,0.46841,0.00012,30.08489]
[1776615870553,45.41,75651.07,0.0,0.46866,0.00012,30.08723]
[1776615870726,45.41,75651.07,0.0,0.46866,0.00012,30.08723]
[1776615875760,45.41,75652.94,0.0,0.46887,0.00012,30.08637]
[1776615879725,45.41,75652.62,0.0,0.46884,0.00012,30.08603]
[1776615880257,45.41,75651.19,0.0,0.46867,0.00012,30.08449]
[1776615885293,45.41,75653.28,0.0,0.46891,0.00012,30.08676]
[1776615890367,45.41,75650.94,0.0,0.46864,0.00012,30.08423]
[1776615893423,45.41,75644.05,0.0,0.46785,0.00012,30.07669]
[1776615897001,45.41,75642.31,0.0,0.46765,0.00012,30.07477]
[1776615897098,45.41,75642.31,0.0,0.46765,0.00012,30.07477]
[1776615897275,45.41,75640.97,0.0,0.46749,0.00012,30.07328]
[1776615898845,45.41,75640.97,0.0,0.46749,0.00012,30.07328]
[1776615899125,45.41,75627.67,0.0,0.46595,0.00012,30.05828]
[1776615900573,45.41,75627.67,0.0,0.46595,0.00012,30.05828]
[1776615900935,45.42,75624.5,0.0,0.46559,0.00012,30.05464]
[1776615901942,45.42,75631.97,0.0,0.46645,0.00012,30.0632]
[1776615906984,45.42,75630.98,0.0,0.46634,0.00012,30.0621]
[1776615910991,45.42,75633.27,0.0,0.46661,0.00012,30.06471]
[1776615911087,45.42,75643.24,0.0,0.46777,0.00012,30.07586]
[1776615917078,45.42,75645.44,0.0,0.46802,0.00012,30.0783]
[1776615917335,45.42,75645.44,0.0,0.46802,0.00012,30.0783]
[1776615924016,45.43,75646.51,0.0,0.46815,0.00012,30.07948]
[1776615929342,45.43,75651.83,0.0,0.46876,0.00012,30.08529]
[1776615932334,45.43,75650.88,0.0,0.46865,0.00012,30.08137]
[1776615933387,45.43,75650.42,0.0,0.4686,0.00012,30.08087]
[1776615933406,45.43,75650.5,0.0,0.4686,0.00012,30.08096]
[1776615934177,45.43,75650.5,0.0,0.46861,0.00012,30.08096]
[1776615935461,45.43,75649.24,0.0,0.46846,0.00012,30.07959]
[1776615936293,45.43,75647.94,0.0,0.46831,0.00012,30.07817]
[1776615941397,45.43,75650.83,0.0,0.46864,0.00012,30.08132]
[1776615943276,45.43,75650.75,0.0,0.46863,0.00012,30.08123]
[1776615943331,45.43,75647.91,0.0,0.46831,0.00012,30.07814]
[1776615949281,45.43,75642.54,0.0,0.46769,0.00012,30.07224]
[1776615954647,45.43,75642.65,0.0,0.4677,0.00012,30.07236]
[1776615960013,45.43,75642.14,0.0,0.46764,0.00012,30.0718]
[1776615966401,45.43,75653.97,0.0,0.46901,0.00012,30.08475]
[1776615971436,45.43,75655.21,0.0,0.46915,0.00012,30.08607]
[1776615972678,45.43,75664.39,0.0,0.47022,0.00012,30.09584]
[1776615973659,45.43,75678.13,0.0,0.47181,0.00012,30.11005]
[1776615975476,45.43,75684.86,0.0,0.47258,0.00012,30.11684]
[1776615977811,45.43,75689.96,0.0,0.47317,0.00012,30.1219]
[1776615977869,45.43,75689.96,0.0,0.47317,0.00012,30.1219]
[1776615977987,45.43,75689.96,0.0,0.47317,0.00012,30.1219]
[1776615978143,45.43,75689.96,0.0,0.47317,0.00012,30.1219]
[1776615978309,45.43,75691.5,0.0,0.47335,0.00012,30.12342]
[1776615979142,45.43,75698.47,0.0,0.47416,0.00012,30.13021]
[1776615980295,45.43,75710.79,0.0,0.47559,0.00012,30.14193]
[1776615982295,45.43,75717.32,0.0,0.47634,0.00012,30.14798]
[1776615983656,45.43,75717.32,0.0,0.47634,0.00012,30.14799]
[1776615983726,45.43,75717.32,0.0,0.47634,0.00012,30.14799]
[1776615984163,45.43,75717.32,0.0,0.47634,0.00012,30.14799]
[1776615984246,45.43,75716.38,0.0,0.47624,0.00012,30.14712]
[1776615986521,45.43,75716.38,0.0,0.47624,0.00012,30.14713]
[1776615986752,45.43,75716.38,0.0,0.47624,0.00012,30.14713]
[1776615986876,45.43,75716.38,0.0,0.47624,0.00012,30.14713]
[1776615987432,45.43,75704.48,0.0,0.47486,0.00012,30.136]
[1776615988311,45.43,75704.48,0.0,0.47486,0.00012,30.136]
[1776615988392,45.43,75704.48,0.0,0.47486,0.00012,30.136]
[1776615988359,45.43,75697.62,0.0,0.47407,0.00012,30.12942]
[1776615993820,45.44,75704.22,0.0,0.47483,0.00012,30.13289]
[1776615995616,45.44,75695.79,0.0,0.47386,0.00012,30.1248]
[1776616000649,45.44,75697.7,0.0,0.47408,0.00012,30.12666]
[1776616003890,45.44,75708.92,0.0,0.47538,0.00012,30.13734]
[1776616009712,45.45,75712.02,0.0,0.47574,0.00012,30.14027]
[1776616014747,45.45,75713.51,0.0,0.47592,0.00012,30.14167]
[1776616018776,45.45,75706.32,0.0,0.47508,0.00012,30.13492]
[1776616024030,45.44,75706.76,0.0,0.47513,0.00012,30.13531]
[1776616027948,45.44,75705.1,0.0,0.47493,0.00012,30.13373]
[1776616028033,45.44,75705.1,0.0,0.47493,0.00012,30.13373]
[1776616029206,45.44,75700.93,0.0,0.47445,0.00012,30.12975]
[1776616029276,45.44,75692.85,0.0,0.47351,0.00012,30.12191]
[1776616030953,45.44,75692.85,0.0,0.47351,0.00012,30.1219]
[1776616031048,45.44,75681.14,0.0,0.47216,0.00012,30.11025]
[1776616031880,45.43,75681.14,0.0,0.47216,0.00012,30.11024]
[1776616033232,45.43,75681.14,0.0,0.47216,0.00012,30.11024]
[1776616033273,45.43,75681.14,0.0,0.47216,0.00012,30.11024]
[1776616038933,45.43,75668.81,0.0,0.47072,0.00012,30.09758]
[1776616044170,45.43,75660.86,0.0,0.4698,0.00012,30.08922]
[1776616047998,45.43,75667.43,0.0,0.47056,0.00012,30.09613]
[1776616053033,45.43,75667.25,0.0,0.47054,0.00012,30.09305]
[1776616059075,45.43,75663.32,0.0,0.47008,0.00012,30.08891]
[1776616064110,45.43,75657.61,0.0,0.46942,0.00012,30.08285]
[1776616069145,45.43,75657.63,0.0,0.46942,0.00012,30.08287]
[1776616074381,45.43,75657.83,0.0,0.46945,0.00012,30.08309]
[1776616081339,45.43,75658.52,0.0,0.46953,0.00012,30.08383]
[1776616083378,45.43,75658.29,0.0,0.4695,0.00012,30.08359]
[1776616083386,45.43,75658.29,0.0,0.4695,0.00012,30.08359]
[1776616083478,45.43,75647.24,0.0,0.46822,0.00012,30.07164]
[1776616087278,45.43,75642.62,0.0,0.46769,0.00012,30.06656]
[1776616089074,45.43,75639.29,0.0,0.4673,0.00012,30.06286]
[1776616089498,45.43,75626.41,0.0,0.46581,0.00012,30.04829]
[1776616091458,45.43,75630.35,0.0,0.46627,0.00012,30.0528]
[1776616096502,45.44,75630.21,0.0,0.46626,0.00012,30.05266]
[1776616101521,45.44,75628.86,0.0,0.4661,0.00012,30.05114]
[1776616106543,45.44,75627.0,0.0,0.46589,0.00012,30.04903]
[1776616109003,45.44,75625.97,0.0,0.46578,0.00012,30.04787]
[1776616109025,45.44,75625.97,0.0,0.46578,0.00012,30.04787]
[1776616109469,45.44,75600.75,0.0,0.46286,0.00012,30.0181]
[1776616109703,45.44,75600.75,0.0,0.46286,0.00012,30.0181]
[1776616110082,45.44,75600.75,0.0,0.46286,0.00012,30.0181]
[1776616110246,45.44,75600.75,0.0,0.46286,0.00012,30.0181]
[1776616110463,45.44,75592.83,0.0,0.46194,0.00012,30.00842]
[1776616111454,45.44,75592.83,0.0,0.46194,0.00012,30.00842]
[1776616111509,45.44,75591.51,0.0,0.46178,0.00012,30.0039]
[1776616114360,45.45,75585.6,0.0,0.4611,0.00012,29.99657]
[1776616114462,45.44,75583.45,0.0,0.46085,0.00012,29.99387]
[1776616119498,45.44,75585.54,0.0,0.46109,0.00012,29.99648]
[1776616121513,45.44,75570.2,0.0,0.45932,0.00012,29.977]
[1776616122519,45.44,75561.86,0.0,0.45836,0.00012,29.96617]
[1776616125541,45.44,75570.21,0.0,0.45932,0.00012,29.97701]
[1776616126548,45.44,75578.32,0.0,0.46026,0.00012,29.98738]
[1776616131583,45.44,75580.42,0.0,0.4605,0.00012,29.99004]
[1776616136617,45.44,75581.02,0.0,0.46057,0.00012,29.9908]
[1776616141653,45.44,75583.67,0.0,0.46088,0.00012,29.99413]
[1776616146688,45.44,75581.77,0.0,0.46066,0.00012,29.99174]
[1776616151723,45.44,75583.87,0.0,0.4609,0.00012,29.99437]
[1776616156759,45.44,75582.78,0.0,0.46077,0.00012,29.993]
[1776616161795,45.44,75582.87,0.0,0.46078,0.00012,29.9931]
[1776616167838,45.44,75585.07,0.0,0.46103,0.00012,29.99586]
[1776616171866,45.44,75593.81,0.0,0.46204,0.00012,30.0038]
[1776616176901,45.44,75595.37,0.0,0.46222,0.00012,30.00571]
[1776616181936,45.44,75595.19,0.0,0.4622,0.00012,30.00548]
[1776616186971,45.44,75593.55,0.0,0.46201,0.00012,30.00346]
[1776616192013,45.44,75593.78,0.0,0.46203,0.00012,30.00373]
[1776616197042,45.43,75594.5,0.0,0.46211,0.00012,30.00461]
[1776616202076,45.43,75595.2,0.0,0.46219,0.00012,30.00546]
[1776616204747,45.43,75595.23,0.0,0.4622,0.00012,30.00549]
[1776616205362,45.43,75595.23,0.0,0.4622,0.00012,30.00549]
[1776616205416,45.43,75583.19,0.0,0.4608,0.00012,29.99054]
[1776616207185,45.43,75571.2,0.0,0.45942,0.00012,29.97529]
[1776616210159,45.43,75570.16,0.0,0.4593,0.00012,29.97396]
[1776616210211,45.43,75570.16,0.0,0.4593,0.00012,29.97396]
[1776616210395,45.43,75570.16,0.0,0.4593,0.00012,29.97396]
[1776616210605,45.43,75568.49,0.0,0.45911,0.00012,29.97181]
[1776616210727,45.43,75568.49,0.0,0.45911,0.00012,29.97181]
[1776616210885,45.43,75568.49,0.0,0.45911,0.00012,29.97181]
[1776616210989,45.43,75568.49,0.0,0.45911,0.00012,29.97181]
[1776616212170,45.44,75545.71,0.0,0.45647,0.00012,29.94171]
[1776616213176,45.44,75549.61,0.0,0.45693,0.00012,29.94697]
[1776616214068,45.44,75549.61,0.0,0.45693,0.00012,29.94697]
[1776616214126,45.44,75549.61,0.0,0.45693,0.00012,29.94697]
[1776616215220,45.44,75551.18,0.0,0.45711,0.00012,29.94908]
[1776616215420,45.44,75551.18,0.0,0.45711,0.00012,29.94908]
[1776616215455,45.44,75551.18,0.0,0.45711,0.00012,29.94908]
[1776616215486,45.44,75551.99,0.0,0.4572,0.00012,29.95018]
[1776616217210,45.44,75562.98,0.0,0.45848,0.00012,29.96471]
[1776616218567,45.44,75566.99,0.0,0.45894,0.00012,29.96994]
[1776616219842,45.44,75567.87,0.0,0.45904,0.00012,29.97109]
[1776616220595,45.44,75578.01,0.0,0.46022,0.00012,29.98409]
[1776616222672,45.44,75580.46,0.0,0.4605,0.00012,29.9872]
[1776616223614,45.44,75580.46,0.0,0.4605,0.00012,29.9872]
[1776616223634,45.44,75580.46,0.0,0.4605,0.00012,29.9872]
[1776616223696,45.44,75580.46,0.0,0.4605,0.00012,29.9872]
[1776616223629,45.44,75579.93,0.0,0.46044,0.00012,29.98653]
[1776616223726,45.44,75579.93,0.0,0.46044,0.00012,29.98653]
[1776616223757,45.44,75579.93,0.0,0.46044,0.00012,29.98653]
[1776616225440,45.44,75587.28,0.0,0.46129,0.00012,29.99575]
[1776616230367,45.44,75582.2,0.0,0.4607,0.00012,29.98938]
[1776616230403,45.44,75581.6,0.0,0.46063,0.00012,29.98862]
[1776616235509,45.44,75581.43,0.0,0.4606,0.00012,29.9855]
[1776616240986,45.44,75585.44,0.0,0.46107,0.00012,29.99053]
[1776616244427,45.44,75572.76,0.0,0.4596,0.00012,29.97446]
[1776616246628,45.44,75571.96,0.0,0.45951,0.00012,29.97343]
[1776616246711,45.44,75572.33,0.0,0.45955,0.00012,29.97391]
[1776616250442,45.44,75582.5,0.0,0.46073,0.00012,29.98684]
[1776616255650,45.44,75586.33,0.0,0.46117,0.00012,29.99163]
[1776616262996,45.44,75588.43,0.0,0.46141,0.00012,29.99424]
[1776616267606,45.44,75588.24,0.0,0.46139,0.00012,29.99399]
[1776616267670,45.44,75587.44,0.0,0.46129,0.00012,29.993]
[1776616270586,45.44,75596.03,0.0,0.46229,0.00012,30.0036]
[1776616273606,45.44,75583.61,0.0,0.46085,0.00012,29.98821]
[1776616275627,45.44,75578.52,0.0,0.46026,0.00012,29.98178]
[1776616280661,45.44,75577.88,0.0,0.46019,0.00012,29.98097]
[1776616284691,45.44,75584.79,0.0,0.46099,0.00012,29.98968]
[1776616286703,45.44,75592.09,0.0,0.46183,0.00012,29.99876]
[1776616291745,45.44,75608.04,0.0,0.46367,0.00012,30.01523]
[1776616292752,45.44,75608.16,0.0,0.46369,0.00012,30.01538]
[1776616297785,45.44,75609.8,0.0,0.46388,0.00012,30.01735]
[1776616303392,45.44,75607.07,0.0,0.46356,0.00012,30.01407]
[1776616303414,45.44,75615.06,0.0,0.46448,0.00012,30.02355]
[1776616309281,45.44,75619.51,0.0,0.465,0.00012,30.02879]
[1776616309593,45.44,75619.51,0.0,0.465,0.00012,30.02879]
[1776616309660,45.44,75619.51,0.0,0.465,0.00012,30.02879]
[1776616309762,45.44,75623.65,0.0,0.46548,0.00012,30.0336]
[1776616314896,45.45,75625.82,0.0,0.46574,0.00012,30.03614]
[1776616319016,45.45,75617.33,0.0,0.46476,0.00012,30.02633]
[1776616324977,45.45,75615.02,0.0,0.46449,0.00012,30.0236]
[1776616333033,45.44,75616.99,0.0,0.46471,0.00012,30.02586]
[1776616339079,45.44,75619.51,0.0,0.465,0.00012,30.02876]
[1776616341539,45.44,75620.13,0.0,0.46507,0.00012,30.02948]
[1776616341618,45.44,75620.13,0.0,0.46507,0.00012,30.02948]
[1776616342263,45.43,75620.68,0.0,0.46513,0.00012,30.03011]
[1776616342305,45.43,75620.68,0.0,0.46513,0.00012,30.03011]
[1776616342546,45.43,75610.78,0.0,0.46399,0.00012,30.01847]
[1776616344254,45.43,75610.78,0.0,0.46399,0.00012,30.01847]
[1776616344355,45.43,75606.22,0.0,0.46346,0.00012,30.01303]
[1776616350154,45.44,75612.12,0.0,0.46414,0.00012,30.02007]
[1776616356407,45.44,75606.63,0.0,0.46351,0.00012,30.01067]
[1776616360224,45.44,75597.3,0.0,0.46243,0.00012,29.99941]
[1776616365258,45.44,75593.37,0.0,0.46198,0.00012,29.9946]
[1776616368584,45.44,75601.66,0.0,0.46294,0.00012,30.00472]
[1776616370293,45.44,75605.74,0.0,0.46341,0.00012,30.00965]
[1776616375329,45.45,75605.24,0.0,0.46335,0.00012,30.00906]
[1776616380442,45.44,75607.19,0.0,0.46358,0.00012,30.01136]
[1776616380769,45.44,75607.19,0.0,0.46358,0.00012,30.01136]
[1776616380825,45.44,75607.19,0.0,0.46358,0.00012,30.01136]
[1776616380847,45.44,75612.29,0.0,0.46416,0.00012,30.01743]
[1776616383385,45.45,75622.32,0.0,0.46533,0.00012,30.0292]
[1776616385398,45.45,75629.69,0.0,0.46619,0.00012,30.03768]
[1776616390434,45.45,75624.86,0.0,0.46563,0.00012,30.03218]
[1776616393403,45.45,75625.41,0.0,0.4657,0.00012,30.03283]
[1776616393804,45.45,75631.65,0.0,0.46642,0.00012,30.03996]
[1776616394802,45.45,75638.62,0.0,0.46723,0.00012,30.04781]
[1776616396688,45.46,75637.89,0.0,0.46714,0.00012,30.047]
[1776616398750,45.46,75645.08,0.0,0.46798,0.00012,30.05499]
[1776616401137,45.46,75646.84,0.0,0.46818,0.00012,30.05692]
[1776616401268,45.46,75646.84,0.0,0.46818,0.00012,30.05692]
[1776616401856,45.46,75648.6,0.0,0.46839,0.00012,30.05885]
[1776616402938,45.46,75649.35,0.0,0.46847,0.00012,30.05967]
[1776616404311,45.46,75649.35,0.0,0.46847,0.00012,30.05967]
[1776616404958,45.46,75647.14,0.0,0.46822,0.00012,30.05726]
[1776616405147,45.46,75647.14,0.0,0.46822,0.00012,30.05726]
[1776616411582,45.46,75649.86,0.0,0.46853,0.00012,30.05735]
[1776616416828,45.46,75651.62,0.0,0.46874,0.00012,30.05927]
[1776616417955,45.46,75651.62,0.0,0.46874,0.00012,30.05927]
[1776616418635,45.46,75651.83,0.0,0.46876,0.00012,30.0595]
[1776616423673,45.47,75650.09,0.0,0.46856,0.00012,30.05763]
[1776616429713,45.47,75647.89,0.0,0.46831,0.00012,30.05525]
[1776616432068,45.47,75645.36,0.0,0.46802,0.00012,30.05248]
[1776616432200,45.47,75645.36,0.0,0.46802,0.00012,30.05248]
[1776616432735,45.47,75645.36,0.0,0.46802,0.00012,30.05248]
[1776616433666,45.47,75645.36,0.0,0.46802,0.00012,30.05248]
[1776616433761,45.47,75653.7,0.0,0.46898,0.00012,30.06156]
[1776616437343,45.47,75654.29,0.0,0.46905,0.00012,30.0622]
[1776616437733,45.47,75654.29,0.0,0.46905,0.00012,30.0622]
[1776616441333,45.47,75652.55,0.0,0.46885,0.00012,30.06033]
[1776616441836,45.47,75652.55,0.0,0.46885,0.00012,30.06033]
[1776616443604,45.47,75655.66,0.0,0.46921,0.00012,30.06368]
[1776616443883,45.47,75655.66,0.0,0.46921,0.00012,30.06368]
[1776616450863,45.47,75650.27,0.0,0.46859,0.00012,30.05786]
[1776616453512,45.47,75649.67,0.0,0.46852,0.00012,30.05721]
[1776616454049,45.47,75648.8,0.0,0.46842,0.00012,30.05627]
[1776616454175,45.47,75648.8,0.0,0.46842,0.00012,30.05627]
[1776616454894,45.47,75658.94,0.0,0.46959,0.00012,30.0672]
[1776616456912,45.47,75663.31,0.0,0.4701,0.00012,30.07183]
[1776616460306,45.47,75667.2,0.0,0.47055,0.00012,30.07591]
[1776616460353,45.47,75667.2,0.0,0.47055,0.00012,30.07591]
[1776616460938,45.47,75669.56,0.0,0.47082,0.00012,30.07836]
[1776616462238,45.47,75669.56,0.0,0.47082,0.00012,30.07836]
[1776616462957,45.47,75669.43,0.0,0.47081,0.00012,30.07822]
[1776616464968,45.47,75675.99,0.0,0.47157,0.00012,30.08498]
[1776616467985,45.47,75686.36,0.0,0.47276,0.00012,30.09543]
[1776616469101,45.47,75697.75,0.0,0.47408,0.00012,30.10659]
[1776616471225,45.47,75700.71,0.0,0.47442,0.00012,30.10655]
[1776616476836,45.47,75702.09,0.0,0.47458,0.00012,30.10788]
[1776616476996,45.47,75702.74,0.0,0.47466,0.00012,30.1085]
[1776616477671,45.47,75702.74,0.0,0.47466,0.00012,30.1085]
[1776616477814,45.47,75702.74,0.0,0.47466,0.00012,30.1085]
[1776616483097,45.47,75696.35,0.0,0.47391,0.00012,30.10234]
[1776616487430,45.46,75694.01,0.0,0.47364,0.00012,30.10005]
[1776616487499,45.46,75694.01,0.0,0.47364,0.00012,30.10005]
[1776616488177,45.46,75684.24,0.0,0.47251,0.00012,30.09037]
[1776616489139,45.46,75684.24,0.0,0.4725,0.00012,30.09037]
[1776616494172,45.46,75679.94,0.0,0.472,0.00012,30.08602]
[1776616499208,45.45,75682.36,0.0,0.47228,0.00012,30.08844]
[1776616504243,45.45,75687.56,0.0,0.47288,0.00012,30.09362]
[1776616509278,45.44,75690.5,0.0,0.47321,0.00012,30.09651]
[1776616510285,45.44,75700.38,0.0,0.47436,0.00012,30.10613]
[1776616515989,45.44,75699.63,0.0,0.47427,0.00012,30.10539]
[1776616521362,45.44,75701.91,0.0,0.47453,0.00012,30.10757]
[1776616522370,45.44,75693.52,0.0,0.47356,0.00012,30.09944]
[1776616527599,45.43,75693.18,0.0,0.47351,0.00012,30.09909]
[1776616533445,45.43,75687.82,0.0,0.47288,0.00012,30.09088]
[1776616538841,45.42,75685.21,0.0,0.47258,0.00012,30.08826]
[1776616544523,45.42,75683.39,0.0,0.47236,0.00012,30.0864]
[1776616546852,45.42,75683.39,0.0,0.47236,0.00012,30.0864]
[1776616546970,45.42,75683.39,0.0,0.47236,0.00012,30.0864]
[1776616546992,45.42,75683.73,0.0,0.4724,0.00012,30.08674]
[1776616547741,45.41,75659.17,0.0,0.46955,0.00012,30.0613]
[1776616549561,45.41,75656.34,0.0,0.46922,0.00012,30.05827]
[1776616553063,45.41,75655.64,0.0,0.46914,0.00012,30.05751]
[1776616553100,45.41,75656.01,0.0,0.46918,0.00012,30.05791]
[1776616553591,45.41,75651.9,0.0,0.46871,0.00012,30.05348]
[1776616557873,45.41,75650.38,0.0,0.46853,0.00012,30.05183]
[1776616557959,45.41,75645.58,0.0,0.46797,0.00012,30.04657]
[1776616564666,45.42,75641.86,0.0,0.46755,0.00012,30.04248]
[1776616569701,45.42,75639.93,0.0,0.46732,0.00012,30.04034]
[1776616574738,45.42,75638.26,0.0,0.46713,0.00012,30.03849]
[1776616579772,45.42,75636.41,0.0,0.46692,0.00012,30.03643]
[1776616584817,45.42,75640.36,0.0,0.46738,0.00012,30.04086]
[1776616590372,45.43,75637.14,0.0,0.46701,0.00012,30.03727]
[1776616590575,45.43,75637.14,0.0,0.46701,0.00012,30.03727]
[1776616590649,45.43,75637.14,0.0,0.46701,0.00012,30.03727]
[1776616590854,45.43,75636.41,0.0,0.46692,0.00012,30.03645]
[1776616591858,45.43,75628.36,0.0,0.46599,0.00012,30.02443]
[1776616592411,45.43,75628.36,0.0,0.46599,0.00012,30.02443]
[1776616592478,45.43,75628.36,0.0,0.46599,0.00012,30.02443]
[1776616595896,45.43,75615.5,0.0,0.4645,0.00012,30.00953]
[1776616600930,45.43,75617.86,0.0,0.46478,0.00012,30.01234]
[1776616605965,45.44,75617.67,0.0,0.46476,0.00012,30.01216]
[1776616608551,45.44,75620.33,0.0,0.46507,0.00012,30.01527]
[1776616608665,45.44,75620.33,0.0,0.46507,0.00012,30.01527]
[1776616608813,45.44,75620.33,0.0,0.46507,0.00012,30.01527]
[1776616608986,45.44,75622.07,0.0,0.46528,0.00012,30.0173]
[1776616610494,45.44,75622.37,0.0,0.46531,0.00012,30.01765]
[1776616610557,45.44,75622.37,0.0,0.46531,0.00012,30.01765]
[1776616610828,45.44,75622.37,0.0,0.46531,0.00012,30.01765]
[1776616611011,45.44,75623.45,0.0,0.46544,0.00012,30.01891]
[1776616616043,45.45,75627.9,0.0,0.46596,0.00012,30.02405]
[1776616616798,45.45,75627.9,0.0,0.46596,0.00012,30.02405]
[1776616616861,45.45,75627.9,0.0,0.46596,0.00012,30.02405]
[1776616622087,45.45,75634.49,0.0,0.46673,0.00012,30.03157]
[1776616627120,45.46,75632.97,0.0,0.46656,0.00012,30.02989]
[1776616632154,45.46,75637.41,0.0,0.46707,0.00012,30.03492]
[1776616633916,45.46,75637.41,0.0,0.46707,0.00012,30.03492]
[1776616634014,45.46,75649.05,0.0,0.46842,0.00012,30.04779]
[1776616636184,45.46,75651.32,0.0,0.46869,0.00012,30.05027]
[1776616638379,45.47,75642.33,0.0,0.46765,0.00012,30.04043]
[1776616641361,45.47,75643.93,0.0,0.46784,0.00012,30.0422]
[1776616641466,45.47,75643.93,0.0,0.46784,0.00012,30.0422]
[1776616643468,45.47,75645.03,0.0,0.46797,0.00012,30.04343]
[1776616643565,45.47,75643.99,0.0,0.46785,0.00012,30.04229]
[1776616646487,45.47,75651.17,0.0,0.46868,0.00012,30.05016]
[1776616653108,45.47,75651.77,0.0,0.46875,0.00012,30.04793]
[1776616653167,45.47,75651.77,0.0,0.46875,0.00012,30.04793]
[1776616653487,45.47,75651.23,0.0,0.46868,0.00012,30.04734]
[1776616653493,45.47,75651.23,0.0,0.46868,0.00012,30.04734]
[1776616654167,45.47,75650.93,0.0,0.46865,0.00012,30.04702]
[1776616659179,45.48,75646.98,0.0,0.46819,0.00012,30.04273]
[1776616664216,45.48,75649.24,0.0,0.46846,0.00012,30.04522]
[1776616669301,45.48,75653.73,0.0,0.46898,0.00012,30.0501]
[1776616674341,45.48,75653.04,0.0,0.46891,0.00012,30.04937]
[1776616679368,45.49,75653.42,0.0,0.46895,0.00012,30.0498]
[1776616684401,45.49,75654.34,0.0,0.46906,0.00012,30.05081]
[1776616689503,45.49,75654.61,0.0,0.4691,0.00012,30.05112]
[1776616694517,45.5,75655.99,0.0,0.46926,0.00012,30.05261]
[1776616699540,45.5,75658.89,0.0,0.4696,0.00012,30.05572]
[1776616704585,45.5,75663.28,0.0,0.47011,0.00012,30.06038]
[1776616709187,45.5,75663.36,0.0,0.47012,0.00012,30.06047]
[1776616709198,45.5,75663.63,0.0,0.47015,0.00012,30.06076]
[1776616710179,45.5,75652.65,0.0,0.46888,0.00012,30.04905]
[1776616712183,45.5,75645.99,0.0,0.4681,0.00012,30.03891]
[1776616713941,45.5,75653.19,0.0,0.46894,0.00012,30.04675]
[1776616719017,45.5,75654.01,0.0,0.46903,0.00012,30.04765]
[1776616724091,45.51,75654.15,0.0,0.46905,0.00012,30.04781]
[1776616729111,45.51,75656.35,0.0,0.46931,0.00012,30.05018]
[1776616732373,45.51,75656.45,0.0,0.46932,0.00012,30.0503]
[1776616733209,45.51,75665.31,0.0,0.47035,0.00012,30.05968]
[1776616738371,45.51,75663.38,0.0,0.47013,0.00012,30.05766]
[1776616742176,45.51,75656.13,0.0,0.46929,0.00012,30.04997]
[1776616747232,45.51,75652.7,0.0,0.46889,0.00012,30.04629]
[1776616752312,45.51,75648.35,0.0,0.46839,0.00012,30.04159]
[1776616757313,45.52,75651.55,0.0,0.46876,0.00012,30.04507]
[1776616762373,45.52,75648.13,0.0,0.46837,0.00012,30.04136]
[1776616767524,45.52,75645.9,0.0,0.46811,0.00012,30.03893]
[1776616772555,45.52,75644.23,0.0,0.46791,0.00012,30.03421]
[1776616777317,45.52,75637.79,0.0,0.46717,0.00012,30.02708]
[1776616782345,45.52,75643.36,0.0,0.46782,0.00012,30.03327]
[1776616787479,45.52,75643.36,0.0,0.46782,0.00012,30.03327]
[1776616792553,45.52,75641.02,0.0,0.46755,0.00012,30.03069]
[1776616796203,45.52,75640.05,0.0,0.46744,0.00012,30.02961]
[1776616796211,45.52,75640.05,0.0,0.46744,0.00012,30.02961]
[1776616796304,45.52,75640.05,0.0,0.46744,0.00012,30.02961]
[1776616796303,45.52,75650.86,0.0,0.46869,0.00012,30.04148]
[1776616796352,45.52,75650.86,0.0,0.46869,0.00012,30.04148]
[1776616797309,45.52,75643.65,0.0,0.46785,0.00012,30.0336]
[1776616798060,45.52,75643.65,0.0,0.46785,0.00012,30.0336]
[1776616798316,45.52,75632.98,0.0,0.46662,0.00012,30.0217]
[1776616800331,45.52,75623.64,0.0,0.46554,0.00012,30.01106]
[1776616800708,45.52,75623.64,0.0,0.46554,0.00012,30.01106]
[1776616800762,45.52,75623.64,0.0,0.46554,0.00012,30.01106]
[1776616802132,45.53,75624.8,0.0,0.46567,0.00012,30.0124]
[1776616802178,45.53,75626.47,0.0,0.46587,0.00012,30.01432]
[1776616806349,45.53,75625.31,0.0,0.46574,0.00012,30.013]
[1776616806423,45.53,75625.12,0.0,0.46572,0.00012,30.0128]
[1776616808156,45.53,75625.12,0.0,0.46572,0.00012,30.0128]
[1776616808180,45.53,75629.78,0.0,0.46626,0.00012,30.01813]
[1776616813421,45.53,75628.49,0.0,0.46611,0.00012,30.01669]
[1776616818457,45.54,75626.27,0.0,0.46586,0.00012,30.01418]
[1776616823491,45.54,75625.42,0.0,0.46576,0.00012,30.01323]
[1776616826459,45.54,75627.67,0.0,0.46603,0.00012,30.01581]
[1776616826513,45.54,75629.82,0.0,0.46627,0.00012,30.01826]
[1776616831313,45.54,75641.63,0.0,0.46764,0.00012,30.02862]
[1776616836582,45.55,75645.6,0.0,0.4681,0.00012,30.033]
[1776616842273,45.55,75646.73,0.0,0.46823,0.00012,30.03425]
[1776616842351,45.55,75646.73,0.0,0.46823,0.00012,30.03425]
[1776616842374,45.55,75647.92,0.0,0.46837,0.00012,30.03555]
[1776616843632,45.55,75640.29,0.0,0.46749,0.00012,30.02717]
[1776616844408,45.55,75640.29,0.0,0.46749,0.00012,30.02717]
[1776616844639,45.55,75638.14,0.0,0.46724,0.00012,30.02478]
[1776616845651,45.55,75626.69,0.0,0.46592,0.00012,30.01186]
[1776616849580,45.55,75625.93,0.0,0.46583,0.00012,30.01101]
[1776616852869,45.55,75617.2,0.0,0.46482,0.00012,30.00091]
[1776616852932,45.55,75617.2,0.0,0.46482,0.00012,30.00091]
[1776616859944,45.55,75616.43,0.0,0.46473,0.00012,29.99996]
[1776616862868,45.54,75622.97,0.0,0.46548,0.00012,30.00753]
[1776616865068,45.54,75622.97,0.0,0.46548,0.00012,30.00752]
[1776616865126,45.54,75622.97,0.0,0.46548,0.00012,30.00752]
[1776616865331,45.54,75622.97,0.0,0.46548,0.00012,30.00752]
[1776616865342,45.54,75622.97,0.0,0.46548,0.00012,30.00752]
[1776616870229,45.54,75618.76,0.0,0.46499,0.00012,30.00262]
[1776616870254,45.54,75619.02,0.0,0.46502,0.00012,30.00292]
[1776616870755,45.54,75619.02,0.0,0.46502,0.00012,30.00292]
[1776616871174,45.54,75619.02,0.0,0.46502,0.00012,30.00292]
[1776616871251,45.54,75619.02,0.0,0.46502,0.00012,30.00292]
[1776616871302,45.54,75597.92,0.0,0.46258,0.00012,29.97781]
[1776616872952,45.54,75597.92,0.0,0.46258,0.00012,29.97781]
[1776616873051,45.54,75589.32,0.0,0.46158,0.00012,29.96725]
[1776616875052,45.54,75589.32,0.0,0.46158,0.00012,29.96725]
[1776616875094,45.54,75589.32,0.0,0.46158,0.00012,29.96725]
[1776616875290,45.54,75589.32,0.0,0.46158,0.00012,29.96725]
[1776616875373,45.54,75585.24,0.0,0.46111,0.00012,29.96218]
[1776616875826,45.54,75585.24,0.0,0.46111,0.00012,29.96218]
[1776616875896,45.54,75585.24,0.0,0.46111,0.00012,29.96218]
[1776616875937,45.54,75585.24,0.0,0.46111,0.00012,29.96218]
[1776616876333,45.54,75585.24,0.0,0.46111,0.00012,29.96218]
[1776616876010,45.54,75584.99,0.0,0.46108,0.00012,29.96187]
[1776616877320,45.54,75584.99,0.0,0.46108,0.00012,29.96187]
[1776616877387,45.54,75584.99,0.0,0.46108,0.00012,29.96187]
[1776616877383,45.54,75584.63,0.0,0.46104,0.00012,29.96142]
[1776616877873,45.54,75584.63,0.0,0.46104,0.00012,29.96142]
[1776616879281,45.54,75584.63,0.0,0.46104,0.00012,29.96142]
[1776616879409,45.54,75584.63,0.0,0.46104,0.00012,29.96142]
[1776616879362,45.54,75581.71,0.0,0.4607,0.00012,29.95777]
[1776616880088,45.54,75570.36,0.0,0.45939,0.00012,29.94334]
[1776616880631,45.54,75570.36,0.0,0.45939,0.00012,29.94334]
[1776616880728,45.54,75570.36,0.0,0.45939,0.00012,29.94334]
[1776616881351,45.54,75570.36,0.0,0.45939,0.00012,29.94334]
[1776616881419,45.54,75570.36,0.0,0.45939,0.00012,29.94334]
[1776616881375,45.54,75560.86,0.0,0.45829,0.00012,29.93103]
[1776616881904,45.54,75560.86,0.0,0.45829,0.00012,29.93102]
[1776616882442,45.54,75560.86,0.0,0.45829,0.00012,29.93102]
[1776616882516,45.54,75560.86,0.0,0.45829,0.00012,29.93102]
[1776616883285,45.53,75545.57,0.0,0.45653,0.00012,29.9107]
[1776616885152,45.53,75538.52,0.0,0.45571,0.00012,29.90115]
[1776616886136,45.53,75538.52,0.0,0.45571,0.00012,29.90115]
[1776616886230,45.53,75538.52,0.0,0.45571,0.00012,29.90115]
[1776616886331,45.53,75538.88,0.0,0.45575,0.00012,29.90163]
[1776616887490,45.53,75538.88,0.0,0.45575,0.00012,29.90162]
[1776616887942,45.53,75539.27,0.0,0.4558,0.00012,29.90216]
[1776616891309,45.53,75541.7,0.0,0.45608,0.00012,29.90545]
[1776616891388,45.53,75541.7,0.0,0.45608,0.00012,29.90545]
[1776616893352,45.53,75545.74,0.0,0.45654,0.00012,29.90803]
[1776616893419,45.54,75549.01,0.0,0.45692,0.00012,29.91243]
[1776616898433,45.54,75553.28,0.0,0.45742,0.00012,29.91817]
[1776616903492,45.54,75554.78,0.0,0.45759,0.00012,29.92019]
[1776616908378,45.55,75546.57,0.0,0.45665,0.00012,29.90927]
[1776616909830,45.55,75543.17,0.0,0.45626,0.00012,29.90468]
[1776616909859,45.55,75543.17,0.0,0.45626,0.00012,29.90468]
[1776616909888,45.55,75543.17,0.0,0.45626,0.00012,29.90468]
[1776616910314,45.55,75537.22,0.0,0.45557,0.00012,29.89662]
[1776616916140,45.55,75536.87,0.0,0.45554,0.00012,29.89621]
[1776616920311,45.56,75537.38,0.0,0.4556,0.00012,29.89694]
[1776616920378,45.56,75537.82,0.0,0.45566,0.00012,29.89755]
[1776616920933,45.56,75537.82,0.0,0.45566,0.00012,29.89755]
[1776616922186,45.56,75545.95,0.0,0.4566,0.00012,29.90858]
[1776616924083,45.56,75544.69,0.0,0.45645,0.00012,29.90689]
[1776616924148,45.56,75544.69,0.0,0.45645,0.00012,29.90689]
[1776616924197,45.56,75544.33,0.0,0.45641,0.00012,29.90641]
[1776616929232,45.56,75545.23,0.0,0.45652,0.00012,29.90767]
[1776616932193,45.57,75546.2,0.0,0.45663,0.00012,29.90899]
[1776616932296,45.57,75547.76,0.0,0.45681,0.00012,29.91109]
[1776616938299,45.57,75543.68,0.0,0.45635,0.00012,29.90564]
[1776616938857,45.57,75543.68,0.0,0.45635,0.00012,29.90564]
[1776616939302,45.57,75545.89,0.0,0.4566,0.00012,29.90863]
[1776616940308,45.57,75557.44,0.0,0.45794,0.00012,29.92399]
[1776616942679,45.57,75562.14,0.0,0.45848,0.00012,29.93015]
[1776616943333,45.57,75562.25,0.0,0.45849,0.00012,29.9303]
[1776616944467,45.57,75562.25,0.0,0.45849,0.00012,29.9303]
[1776616944477,45.57,75570.35,0.0,0.45943,0.00012,29.94077]
[1776616945024,45.57,75570.35,0.0,0.45943,0.00012,29.94077]
[1776616946448,45.57,75570.35,0.0,0.45943,0.00012,29.94077]
[1776616948195,45.57,75571.36,0.0,0.45955,0.00012,29.94207]
[1776616955418,45.57,75575.32,0.0,0.45999,0.00012,29.9442]
[1776616960452,45.57,75581.98,0.0,0.46076,0.00012,29.9526]
[1776616965099,45.57,75582.08,0.0,0.46077,0.00012,29.95271]
[1776616966496,45.57,75568.37,0.0,0.45919,0.00012,29.93528]
[1776616966823,45.57,75568.37,0.0,0.45919,0.00012,29.93528]
[1776616967503,45.57,75563.6,0.0,0.45864,0.00012,29.9291]
[1776616972496,45.57,75570.38,0.0,0.45942,0.00012,29.93787]
[1776616977521,45.57,75573.16,0.0,0.45974,0.00012,29.94143]
[1776616982554,45.57,75569.53,0.0,0.45932,0.00012,29.93678]
[1776616987701,45.57,75569.13,0.0,0.45928,0.00012,29.93627]
[1776616989639,45.57,75567.59,0.0,0.4591,0.00012,29.93428]
[1776616989646,45.57,75567.59,0.0,0.4591,0.00012,29.93428]
[1776616989662,45.57,75567.59,0.0,0.4591,0.00012,29.93428]
[1776616990878,45.57,75577.35,0.0,0.46023,0.00012,29.94676]
[1776616992811,45.57,75577.35,0.0,0.46023,0.00012,29.94676]
[1776616992835,45.57,75566.96,0.0,0.45903,0.00012,29.93346]
[1776616993689,45.57,75566.96,0.0,0.45902,0.00012,29.93345]
[1776616995020,45.57,75566.96,0.0,0.45902,0.00012,29.93345]
[1776616995046,45.57,75566.96,0.0,0.45902,0.00012,29.93345]
[1776616995121,45.57,75566.97,0.0,0.45903,0.00012,29.93347]
[1776616998951,45.57,75570.0,0.0,0.45938,0.00012,29.93737]
[1776616999030,45.57,75570.0,0.0,0.45938,0.00012,29.93737]
[1776616999265,45.57,75563.62,0.0,0.45864,0.00012,29.92912]
[1776617001448,45.57,75563.62,0.0,0.45864,0.00012,29.92911]
[1776617001513,45.57,75563.62,0.0,0.45864,0.00012,29.92911]
[1776617001535,45.57,75551.99,0.0,0.4573,0.00012,29.91383]
[1776617007213,45.57,75555.65,0.0,0.45772,0.00012,29.9187]
[1776617012260,45.57,75552.3,0.0,0.45733,0.00012,29.91139]
[1776617013604,45.57,75545.46,0.0,0.45655,0.00012,29.90226]
[1776617018707,45.58,75542.12,0.0,0.45617,0.00012,29.89779]
[1776617023717,45.58,75543.71,0.0,0.45635,0.00012,29.89999]
[1776617029100,45.58,75546.73,0.0,0.45671,0.00012,29.90409]
[1776617034415,45.59,75547.3,0.0,0.45678,0.00012,29.90489]
[1776617039500,45.59,75548.86,0.0,0.45696,0.00012,29.90701]
[1776617044591,45.59,75546.15,0.0,0.45665,0.00012,29.90342]
[1776617046574,45.59,75540.88,0.0,0.45605,0.00012,29.89633]
[1776617048071,45.6,75532.81,0.0,0.45512,0.00012,29.88532]
[1776617053105,45.6,75530.11,0.0,0.45481,0.00012,29.8816]
[1776617058141,45.6,75533.64,0.0,0.45522,0.00012,29.88647]
[1776617063175,45.6,75536.18,0.0,0.45551,0.00012,29.88998]
[1776617067353,45.6,75540.44,0.0,0.456,0.00012,29.89579]
[1776617067415,45.6,75540.44,0.0,0.456,0.00012,29.89579]
[1776617068512,45.6,75541.96,0.0,0.45618,0.00012,29.89786]
[1776617068592,45.6,75541.96,0.0,0.45618,0.00012,29.89787]
[1776617075260,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617077853,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078052,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078215,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078316,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078463,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078542,45.6,75540.68,0.0,0.45603,0.00012,29.89325]
[1776617078579,45.6,75525.46,0.0,0.45427,0.00012,29.87232]
[1776617080295,45.6,75526.01,0.0,0.45434,0.00012,29.87308]
[1776617082165,45.6,75526.81,0.0,0.45443,0.00012,29.8742]
[1776617082375,45.6,75527.47,0.0,0.45451,0.00012,29.87512]
[1776617082788,45.6,75527.47,0.0,0.45451,0.00012,29.87512]
[1776617083601,45.6,75527.89,0.0,0.45456,0.00012,29.8757]
[1776617086584,45.6,75535.78,0.0,0.45547,0.00012,29.88658]
[1776617086890,45.6,75535.78,0.0,0.45547,0.00012,29.88658]
[1776617086961,45.6,75535.78,0.0,0.45547,0.00012,29.88658]
[1776617089360,45.61,75543.88,0.0,0.4564,0.00012,29.89761]
[1776617090692,45.61,75544.31,0.0,0.45645,0.00012,29.89819]
[1776617091024,45.61,75544.31,0.0,0.45645,0.00012,29.89819]
[1776617091045,45.61,75544.31,0.0,0.45645,0.00012,29.89819]
[1776617091170,45.61,75544.31,0.0,0.45645,0.00012,29.89819]
[1776617091587,45.61,75556.97,0.0,0.45791,0.00012,29.91504]
[1776617093394,45.61,75563.5,0.0,0.45867,0.00012,29.92359]
[1776617094076,45.61,75563.5,0.0,0.45867,0.00012,29.92359]
[1776617094156,45.61,75563.5,0.0,0.45867,0.00012,29.92359]
[1776617094435,45.61,75569.79,0.0,0.45939,0.00012,29.93171]
[1776617094726,45.61,75569.79,0.0,0.45939,0.00012,29.93171]
[1776617094967,45.61,75569.79,0.0,0.45939,0.00012,29.93171]
[1776617095012,45.61,75569.79,0.0,0.45939,0.00012,29.93171]
[1776617097826,45.61,75574.15,0.0,0.4599,0.00012,29.93728]
[1776617099020,45.61,75574.39,0.0,0.45992,0.00012,29.93758]
[1776617099429,45.61,75571.45,0.0,0.45958,0.00012,29.93383]
[1776617100902,45.61,75570.82,0.0,0.45951,0.00012,29.93302]
[1776617101446,45.61,75568.83,0.0,0.45928,0.00012,29.93046]
[1776617104465,45.61,75562.27,0.0,0.45852,0.00012,29.92197]
[1776617109196,45.61,75561.32,0.0,0.45842,0.00012,29.92074]
[1776617109499,45.61,75561.2,0.0,0.4584,0.00012,29.92058]
[1776617117557,45.61,75564.04,0.0,0.45873,0.00012,29.92427]
[1776617121583,45.61,75581.31,0.0,0.46072,0.00012,29.94631]
[1776617124604,45.6,75585.6,0.0,0.46121,0.00012,29.95164]
[1776617131653,45.6,75583.27,0.0,0.46093,0.00012,29.94581]
[1776617136690,45.6,75586.49,0.0,0.4613,0.00012,29.9498]
[1776617141956,45.6,75590.25,0.0,0.46173,0.00012,29.95443]
[1776617145751,45.59,75604.34,0.0,0.46336,0.00012,29.97153]
[1776617150786,45.59,75607.02,0.0,0.46366,0.00012,29.97469]
[1776617155821,45.58,75603.2,0.0,0.46321,0.00012,29.97008]
[1776617160858,45.58,75599.02,0.0,0.46273,0.00012,29.96501]
[1776617165666,45.58,75611.53,0.0,0.46417,0.00012,29.97996]
[1776617166899,45.57,75616.34,0.0,0.46472,0.00012,29.98559]
[1776617172466,45.57,75615.38,0.0,0.46461,0.00012,29.98443]
[1776617173947,45.57,75625.69,0.0,0.4658,0.00012,29.99637]
[1776617178983,45.57,75625.28,0.0,0.46576,0.00012,29.99593]
[1776617182458,45.58,75623.91,0.0,0.4656,0.00012,29.99438]
[1776617182535,45.58,75621.62,0.0,0.46534,0.00012,29.99175]
[1776617184469,45.58,75621.62,0.0,0.46534,0.00012,29.99175]
[1776617184561,45.58,75621.62,0.0,0.46534,0.00012,29.99175]
[1776617190060,45.58,75618.98,0.0,0.46504,0.00012,29.98874]
[1776617194161,45.58,75619.16,0.0,0.46506,0.00012,29.98605]
[1776617194240,45.58,75619.16,0.0,0.46506,0.00012,29.98605]
[1776617194751,45.58,75603.31,0.0,0.46322,0.00012,29.96732]
[1776617201136,45.58,75604.57,0.0,0.46336,0.00012,29.96879]
[1776617206372,45.57,75609.35,0.0,0.46391,0.00012,29.97446]
[1776617206391,45.57,75610.85,0.0,0.46408,0.00012,29.97623]
[1776617212476,45.57,75609.14,0.0,0.46388,0.00012,29.97417]
[1776617218256,45.57,75609.81,0.0,0.46395,0.00012,29.97493]
[1776617222554,45.56,75600.83,0.0,0.46291,0.00012,29.96416]
[1776617228327,45.56,75596.56,0.0,0.46241,0.00012,29.95895]
[1776617233364,45.56,75596.71,0.0,0.46243,0.00012,29.95912]
[1776617238397,45.56,75590.01,0.0,0.46165,0.00012,29.95088]
[1776617240745,45.55,75579.7,0.0,0.46046,0.00012,29.938]
[1776617242695,45.55,75560.96,0.0,0.45829,0.00012,29.91393]
[1776617243434,45.56,75560.96,0.0,0.4583,0.00012,29.91393]
[1776617247560,45.56,75560.25,0.0,0.45821,0.00012,29.91301]
[1776617247608,45.56,75560.25,0.0,0.45821,0.00012,29.91301]
[1776617247710,45.55,75556.16,0.0,0.45774,0.00012,29.90762]
[1776617250779,45.55,75563.29,0.0,0.45856,0.00012,29.91693]
[1776617252765,45.55,75578.26,0.0,0.46028,0.00012,29.93326]
[1776617254395,45.55,75578.26,0.0,0.46028,0.00012,29.93326]
[1776617254466,45.55,75578.26,0.0,0.46028,0.00012,29.93326]
[1776617254481,45.55,75578.26,0.0,0.46028,0.00012,29.93326]
[1776617255733,45.55,75581.86,0.0,0.4607,0.00012,29.9378]
[1776617255777,45.55,75582.12,0.0,0.46073,0.00012,29.93812]
[1776617260559,45.55,75589.17,0.0,0.46155,0.00012,29.94691]
[1776617262574,45.55,75595.66,0.0,0.46229,0.00012,29.95488]
[1776617267614,45.55,75597.79,0.0,0.46254,0.00012,29.95746]
[1776617272643,45.55,75595.34,0.0,0.46225,0.00012,29.95445]
[1776617280701,45.54,75595.63,0.0,0.46228,0.00012,29.95478]
[1776617284729,45.54,75603.78,0.0,0.46322,0.00012,29.96464]
[1776617289766,45.54,75605.0,0.0,0.46336,0.00012,29.96608]
[1776617291778,45.54,75616.95,0.0,0.46474,0.00012,29.98022]
[1776617296813,45.53,75616.45,0.0,0.46468,0.00012,29.9796]
[1776617301851,45.53,75612.33,0.0,0.4642,0.00012,29.97472]
[1776617302855,45.53,75618.78,0.0,0.46494,0.00012,29.98228]
[1776617305875,45.53,75625.36,0.0,0.4657,0.00012,29.98987]
[1776617310911,45.52,75626.05,0.0,0.46578,0.00012,29.99063]
[1776617315947,45.52,75619.31,0.0,0.46499,0.00012,29.97991]
[1776617318967,45.52,75627.19,0.0,0.46589,0.00012,29.98899]
[1776617323258,45.51,75637.17,0.0,0.46705,0.00012,30.00026]
[1776617324603,45.51,75637.17,0.0,0.46705,0.00012,30.00026]
[1776617324801,45.51,75641.04,0.0,0.4675,0.00012,30.00458]
[1776617326836,45.51,75645.68,0.0,0.46803,0.00012,30.0097]
[1776617326914,45.51,75647.85,0.0,0.46829,0.00012,30.01208]
[1776617327893,45.51,75647.85,0.0,0.46829,0.00012,30.01208]
[1776617328797,45.52,75646.96,0.0,0.46818,0.00012,30.01111]
[1776617332943,45.52,75647.64,0.0,0.46826,0.00012,30.01187]
[1776617333021,45.52,75647.64,0.0,0.46826,0.00012,30.01187]
[1776617333032,45.52,75647.64,0.0,0.46827,0.00012,30.01188]
[1776617338100,45.52,75642.71,0.0,0.4677,0.00012,30.00649]
[1776617342060,45.52,75642.71,0.0,0.4677,0.00012,30.00649]
[1776617342128,45.53,75641.83,0.0,0.4676,0.00012,30.00554]
[1776617343096,45.53,75641.83,0.0,0.4676,0.00012,30.00554]
[1776617343639,45.53,75646.94,0.0,0.46819,0.00012,30.01117]
[1776617351236,45.53,75650.41,0.0,0.4686,0.00012,30.01497]
[1776617351317,45.53,75652.47,0.0,0.46884,0.00012,30.01721]
[1776617357233,45.54,75652.64,0.0,0.46886,0.00012,30.01742]
[1776617362848,45.54,75653.9,0.0,0.46901,0.00012,30.0188]
[1776617369578,45.54,75655.34,0.0,0.46918,0.00012,30.02037]
[1776617369587,45.54,75655.34,0.0,0.46918,0.00012,30.02037]
[1776617369624,45.54,75655.02,0.0,0.46915,0.00012,30.02003]
[1776617375359,45.55,75653.74,0.0,0.469,0.00012,30.01578]
[1776617380394,45.55,75655.76,0.0,0.46924,0.00012,30.01797]
[1776617385429,45.55,75656.15,0.0,0.46928,0.00012,30.01841]
[1776617390465,45.56,75653.56,0.0,0.46899,0.00012,30.01565]
[1776617392783,45.56,75653.55,0.0,0.46899,0.00012,30.01564]
[1776617393175,45.56,75651.59,0.0,0.46876,0.00012,30.01353]
[1776617393238,45.56,75651.59,0.0,0.46876,0.00012,30.01353]
[1776617393752,45.56,75636.35,0.0,0.467,0.00012,29.99677]
[1776617395503,45.56,75632.43,0.0,0.46654,0.00012,29.99235]
[1776617397600,45.56,75630.4,0.0,0.46631,0.00012,29.99004]
[1776617397651,45.56,75630.4,0.0,0.46631,0.00012,29.99004]
[1776617402492,45.55,75626.79,0.0,0.46588,0.00012,29.98588]
[1776617402609,45.55,75626.79,0.0,0.46588,0.00012,29.98588]
[1776617402731,45.55,75626.79,0.0,0.46588,0.00012,29.98588]
[1776617402821,45.55,75626.79,0.0,0.46588,0.00012,29.98588]
[1776617402919,45.55,75626.79,0.0,0.46588,0.00012,29.98588]
[1776617402945,45.55,75625.92,0.0,0.46578,0.00012,29.98489]
[1776617403824,45.55,75615.56,0.0,0.46458,0.00012,29.97287]
[1776617405571,45.55,75618.68,0.0,0.46494,0.00012,29.9765]
[1776617412620,45.54,75621.51,0.0,0.46526,0.00012,29.97975]
[1776617417654,45.54,75612.5,0.0,0.46422,0.00012,29.96919]
[1776617422694,45.54,75614.31,0.0,0.46442,0.00012,29.97131]
[1776617427725,45.53,75615.16,0.0,0.46452,0.00012,29.97229]
[1776617430745,45.53,75623.47,0.0,0.46548,0.00012,29.98195]
[1776617435780,45.53,75626.79,0.0,0.46585,0.00012,29.98284]
[1776617437795,45.53,75619.26,0.0,0.46498,0.00012,29.97414]
[1776617440820,45.53,75610.19,0.0,0.46393,0.00012,29.96348]
[1776617445858,45.53,75604.67,0.0,0.46329,0.00012,29.95689]
[1776617450894,45.53,75595.82,0.0,0.46227,0.00012,29.94617]
[1776617455924,45.53,75594.04,0.0,0.46206,0.00012,29.94399]
[1776617460960,45.53,75591.29,0.0,0.46174,0.00012,29.94061]
[1776617462973,45.53,75598.32,0.0,0.46256,0.00012,29.94922]
[1776617463982,45.53,75608.78,0.0,0.46377,0.00012,29.9618]
[1776617466000,45.53,75611.39,0.0,0.46407,0.00012,29.96489]
[1776617471030,45.52,75604.52,0.0,0.46327,0.00012,29.95667]
[1776617474051,45.52,75612.99,0.0,0.46425,0.00012,29.96674]
[1776617477073,45.52,75620.61,0.0,0.46513,0.00012,29.97564]
[1776617482106,45.52,75621.16,0.0,0.46519,0.00012,29.97625]
[1776617487259,45.51,75617.71,0.0,0.46478,0.00012,29.9722]
[1776617488239,45.51,75617.96,0.0,0.46481,0.00012,29.97249]
[1776617488340,45.51,75630.68,0.0,0.46628,0.00012,29.98712]
[1776617489158,45.51,75630.68,0.0,0.46628,0.00012,29.98712]
[1776617494395,45.51,75635.92,0.0,0.46688,0.00012,29.99012]
[1776617495695,45.5,75633.94,0.0,0.46665,0.00012,29.98787]
[1776617495731,45.5,75633.94,0.0,0.46665,0.00012,29.98787]
[1776617501244,45.5,75630.65,0.0,0.46626,0.00012,29.9841]
[1776617506278,45.49,75624.93,0.0,0.46559,0.00012,29.97752]
[1776617511312,45.49,75621.46,0.0,0.46518,0.00012,29.97348]
[1776617516346,45.48,75619.86,0.0,0.46499,0.00012,29.97159]
[1776617521381,45.48,75625.04,0.0,0.46559,0.00012,29.97755]
[1776617525581,45.48,75624.08,0.0,0.46547,0.00012,29.97643]
[1776617525656,45.48,75624.08,0.0,0.46547,0.00012,29.97643]
[1776617531232,45.47,75619.47,0.0,0.46494,0.00012,29.97105]
[1776617532473,45.47,75645.87,0.0,0.46799,0.00012,30.00093]
[1776617533450,45.47,75645.87,0.0,0.46799,0.00012,30.00093]
[1776617533519,45.47,75645.87,0.0,0.46799,0.00012,30.00093]
[1776617533620,45.47,75650.21,0.0,0.4685,0.00012,30.00567]
[1776617534457,45.47,75650.21,0.0,0.4685,0.00012,30.00567]
[1776617540741,45.47,75652.15,0.0,0.46873,0.00012,30.00781]
[1776617544618,45.48,75642.18,0.0,0.46757,0.00012,29.99689]
[1776617548576,45.48,75638.04,0.0,0.4671,0.00012,29.9923]
[1776617553610,45.48,75640.22,0.0,0.46735,0.00012,29.99187]
[1776617558646,45.49,75636.98,0.0,0.46698,0.00012,29.98828]
[1776617564958,45.49,75632.29,0.0,0.46644,0.00012,29.98303]
[1776617572744,45.5,75630.62,0.0,0.46625,0.00012,29.98119]
[1776617577781,45.5,75627.92,0.0,0.46595,0.00012,29.97815]
[1776617585101,45.51,75627.65,0.0,0.46592,0.00012,29.97788]
[1776617585844,45.51,75627.65,0.0,0.46592,0.00012,29.97788]
[1776617585909,45.51,75627.65,0.0,0.46592,0.00012,29.97788]
[1776617586008,45.51,75627.65,0.0,0.46592,0.00012,29.97788]
[1776617587473,45.51,75618.36,0.0,0.46485,0.00012,29.96717]
[1776617587623,45.51,75618.36,0.0,0.46485,0.00012,29.96717]
[1776617587858,45.51,75618.36,0.0,0.46485,0.00012,29.96716]
[1776617588864,45.51,75603.27,0.0,0.4631,0.00012,29.94926]
[1776617589870,45.51,75605.39,0.0,0.46334,0.00012,29.9518]
[1776617595171,45.5,75609.79,0.0,0.46385,0.00012,29.95701]
[1776617599099,45.5,75603.34,0.0,0.46309,0.00012,29.94925]
[1776617600049,45.5,75592.12,0.0,0.46179,0.00012,29.93557]
[1776617600276,45.5,75592.12,0.0,0.46179,0.00012,29.93557]
[1776617600776,45.5,75592.12,0.0,0.46179,0.00012,29.93557]
[1776617601112,45.5,75592.12,0.0,0.46179,0.00012,29.93557]
[1776617601124,45.5,75567.4,0.0,0.45893,0.00012,29.90432]
[1776617601982,45.5,75567.4,0.0,0.45893,0.00012,29.90433]
[1776617602989,45.5,75558.01,0.0,0.45785,0.00012,29.89207]
[1776617605335,45.5,75559.51,0.0,0.45802,0.00012,29.89405]
[1776617605384,45.5,75559.51,0.0,0.45802,0.00012,29.89405]
[1776617606010,45.5,75559.36,0.0,0.45801,0.00012,29.89386]
[1776617607625,45.5,75558.18,0.0,0.45787,0.00012,29.89231]
[1776617608024,45.5,75551.14,0.0,0.45706,0.00012,29.88296]
[1776617608790,45.5,75551.14,0.0,0.45706,0.00012,29.88296]
[1776617609030,45.5,75543.67,0.0,0.45619,0.00012,29.87292]
[1776617609643,45.5,75543.67,0.0,0.45619,0.00012,29.87292]
[1776617609649,45.5,75543.67,0.0,0.45619,0.00012,29.87292]
[1776617609744,45.5,75543.67,0.0,0.45619,0.00012,29.87292]
[1776617610044,45.5,75534.47,0.0,0.45512,0.00012,29.86032]
[1776617611193,45.5,75534.47,0.0,0.45512,0.00012,29.86032]
[1776617611304,45.5,75530.16,0.0,0.45462,0.00012,29.85144]
[1776617612052,45.5,75532.96,0.0,0.45494,0.00012,29.85533]
[1776617613059,45.5,75540.34,0.0,0.4558,0.00012,29.86545]
[1776617615857,45.5,75543.93,0.0,0.45621,0.00012,29.87033]
[1776617615880,45.5,75543.93,0.0,0.45621,0.00012,29.87033]
[1776617615953,45.5,75543.93,0.0,0.45621,0.00012,29.87033]
[1776617616080,45.5,75544.5,0.0,0.45628,0.00012,29.8711]
[1776617618131,45.5,75546.31,0.0,0.45649,0.00012,29.87354]
[1776617618153,45.5,75546.31,0.0,0.45649,0.00012,29.87354]
[1776617618579,45.5,75545.15,0.0,0.45635,0.00012,29.87198]
[1776617618923,45.5,75545.15,0.0,0.45635,0.00012,29.87198]
[1776617619112,45.5,75545.15,0.0,0.45635,0.00012,29.87198]
[1776617619569,45.5,75545.15,0.0,0.45635,0.00012,29.87198]
[1776617619932,45.5,75545.15,0.0,0.45635,0.00012,29.87198]
[1776617620144,45.5,75513.51,0.0,0.45269,0.00012,29.82797]
[1776617621098,45.5,75513.51,0.0,0.45269,0.00012,29.82797]
[1776617621193,45.5,75513.51,0.0,0.45269,0.00012,29.82797]
[1776617621130,45.5,75513.51,0.0,0.45269,0.00012,29.82797]
[1776617622133,45.5,75501.15,0.0,0.45126,0.00012,29.8101]
[1776617623139,45.5,75493.8,0.0,0.45041,0.00012,29.79929]
[1776617623629,45.5,75493.8,0.0,0.45041,0.00012,29.79929]
[1776617623752,45.5,75493.8,0.0,0.45041,0.00012,29.79929]
[1776617623934,45.5,75493.8,0.0,0.45041,0.00012,29.79929]
[1776617624765,45.5,75493.09,0.0,0.45033,0.00012,29.79824]
[1776617625216,45.5,75466.99,0.0,0.44731,0.00012,29.75875]
[1776617625560,45.5,75466.99,0.0,0.44731,0.00012,29.75875]
[1776617625578,45.5,75466.99,0.0,0.44731,0.00012,29.75875]
[1776617625593,45.5,75466.99,0.0,0.44731,0.00012,29.75875]
[1776617625637,45.5,75466.99,0.0,0.44731,0.00012,29.75875]
[1776617626164,45.5,75466.99,0.0,0.44732,0.00012,29.75876]
[1776617627173,45.5,75451.27,0.0,0.4455,0.00012,29.73418]
[1776617628003,45.5,75451.27,0.0,0.4455,0.00012,29.73418]
[1776617628178,45.5,75446.63,0.0,0.44497,0.00012,29.72682]
[1776617629082,45.5,75446.63,0.0,0.44497,0.00012,29.72682]
[1776617629142,45.5,75446.63,0.0,0.44497,0.00012,29.72682]
[1776617629211,45.5,75433.19,0.0,0.44341,0.00012,29.70513]
[1776617629624,45.5,75433.19,0.0,0.44341,0.00012,29.70513]
[1776617629964,45.5,75433.19,0.0,0.44341,0.00012,29.70513]
[1776617630195,45.5,75433.19,0.0,0.44341,0.00012,29.70511]
[1776617631214,45.5,75423.67,0.0,0.44231,0.00012,29.68948]
[1776617633216,45.5,75442.15,0.0,0.44445,0.00012,29.71961]
[1776617634223,45.5,75457.24,0.0,0.44619,0.00012,29.74357]
[1776617635230,45.5,75468.16,0.0,0.44745,0.00012,29.76057]
[1776617636236,45.5,75476.88,0.0,0.44846,0.00012,29.77393]
[1776617636340,45.5,75476.88,0.0,0.44846,0.00012,29.77393]
[1776617636505,45.5,75476.88,0.0,0.44846,0.00012,29.77393]
[1776617636532,45.5,75479.91,0.0,0.44881,0.00012,29.77853]
[1776617639858,45.5,75475.33,0.0,0.44828,0.00012,29.77158]
[1776617639929,45.5,75477.95,0.0,0.44858,0.00012,29.77558]
[1776617642285,45.5,75464.08,0.0,0.44698,0.00012,29.75429]
[1776617643289,45.5,75452.65,0.0,0.44566,0.00012,29.7364]
[1776617644818,45.5,75452.65,0.0,0.44566,0.00012,29.7364]
[1776617644901,45.5,75452.65,0.0,0.44566,0.00012,29.7364]
[1776617645059,45.5,75456.93,0.0,0.44616,0.00012,29.74317]
[1776617646358,45.5,75457.56,0.0,0.44623,0.00012,29.74416]
[1776617646506,45.5,75457.56,0.0,0.44623,0.00012,29.74416]
[1776617646679,45.5,75457.56,0.0,0.44623,0.00012,29.74416]
[1776617646869,45.5,75457.56,0.0,0.44623,0.00012,29.74416]
[1776617646925,45.5,75442.34,0.0,0.44448,0.00012,29.72002]
[1776617648014,45.5,75442.34,0.0,0.44448,0.00012,29.72002]
[1776617648118,45.5,75442.34,0.0,0.44448,0.00012,29.72002]
[1776617648140,45.5,75442.34,0.0,0.44448,0.00012,29.72002]
[1776617648157,45.5,75425.82,0.0,0.44257,0.00012,29.69314]
[1776617648983,45.5,75425.82,0.0,0.44257,0.00012,29.69314]
[1776617649226,45.5,75425.82,0.0,0.44257,0.00012,29.69314]
[1776617649254,45.5,75428.36,0.0,0.44286,0.00012,29.69731]
[1776617650349,45.5,75436.36,0.0,0.44379,0.00012,29.71034]
[1776617652036,45.5,75436.36,0.0,0.44379,0.00012,29.71034]
[1776617652046,45.5,75436.36,0.0,0.44379,0.00012,29.71034]
[1776617652240,45.5,75442.76,0.0,0.44453,0.00012,29.72067]
[1776617655178,45.5,75453.23,0.0,0.44573,0.00012,29.73734]
[1776617656189,45.5,75460.28,0.0,0.44655,0.00012,29.74841]
[1776617656390,45.5,75460.28,0.0,0.44655,0.00012,29.74841]
[1776617656475,45.5,75460.28,0.0,0.44655,0.00012,29.74841]
[1776617656990,45.5,75460.28,0.0,0.44655,0.00012,29.74841]
[1776617657062,45.5,75460.28,0.0,0.44655,0.00012,29.74841]
[1776617657171,45.5,75468.12,0.0,0.44745,0.00012,29.76058]
[1776617657819,45.5,75468.12,0.0,0.44745,0.00012,29.76058]
[1776617657861,45.5,75468.12,0.0,0.44745,0.00012,29.76058]
[1776617657901,45.5,75475.22,0.0,0.44827,0.00012,29.77148]
[1776617659427,45.5,75478.34,0.0,0.44864,0.00012,29.77624]
[1776617661006,45.5,75478.34,0.0,0.44864,0.00012,29.77624]
[1776617661099,45.5,75478.34,0.0,0.44864,0.00012,29.77624]
[1776617661200,45.5,75481.12,0.0,0.44896,0.00012,29.78045]
[1776617662663,45.5,75481.12,0.0,0.44896,0.00012,29.78045]
[1776617662670,45.5,75481.12,0.0,0.44896,0.00012,29.78045]
[1776617662764,45.5,75478.77,0.0,0.44869,0.00012,29.7769]
[1776617668521,45.5,75483.96,0.0,0.44928,0.00012,29.78472]
[1776617668745,45.5,75483.96,0.0,0.44928,0.00012,29.78472]
[1776617668926,45.5,75483.96,0.0,0.44928,0.00012,29.78472]
[1776617669198,45.5,75474.96,0.0,0.44824,0.00012,29.77109]
[1776617669615,45.5,75474.96,0.0,0.44824,0.00012,29.77109]
[1776617669781,45.5,75474.96,0.0,0.44824,0.00012,29.77109]
[1776617670054,45.51,75459.33,0.0,0.44644,0.00012,29.74696]
[1776617670787,45.51,75459.33,0.0,0.44644,0.00012,29.74696]
[1776617670831,45.51,75459.33,0.0,0.44644,0.00012,29.74696]
[1776617670888,45.51,75455.05,0.0,0.44595,0.00012,29.74025]
[1776617673006,45.51,75463.24,0.0,0.44689,0.00012,29.75015]
[1776617674520,45.51,75463.24,0.0,0.44689,0.00012,29.75016]
[1776617674625,45.51,75455.48,0.0,0.44599,0.00012,29.73804]
[1776617675868,45.51,75448.48,0.0,0.44519,0.00012,29.72697]
[1776617676667,45.51,75440.39,0.0,0.44425,0.00012,29.71403]
[1776617677854,45.51,75440.39,0.0,0.44425,0.00012,29.71403]
[1776617677894,45.51,75440.39,0.0,0.44425,0.00012,29.71403]
[1776617677896,45.51,75438.41,0.0,0.44402,0.00012,29.71083]
[1776617679125,45.51,75438.41,0.0,0.44402,0.00012,29.71083]
[1776617679187,45.51,75438.82,0.0,0.44407,0.00012,29.71149]
[1776617680479,45.51,75443.99,0.0,0.44467,0.00012,29.7198]
[1776617681207,45.51,75443.99,0.0,0.44467,0.00012,29.7198]
[1776617681236,45.51,75443.99,0.0,0.44467,0.00012,29.7198]
[1776617681278,45.51,75443.99,0.0,0.44467,0.00012,29.7198]
[1776617681271,45.51,75449.96,0.0,0.44536,0.00012,29.72932]
[1776617681590,45.51,75449.96,0.0,0.44536,0.00012,29.72932]
[1776617681601,45.51,75436.66,0.0,0.44382,0.00012,29.70799]
[1776617682463,45.51,75436.66,0.0,0.44382,0.00012,29.70799]
[1776617682592,45.51,75436.66,0.0,0.44382,0.00012,29.70799]
[1776617684302,45.51,75422.4,0.0,0.44218,0.00012,29.68463]
[1776617684758,45.51,75422.4,0.0,0.44218,0.00012,29.68463]
[1776617685259,45.51,75423.14,0.0,0.44226,0.00012,29.68584]
[1776617686222,45.51,75423.14,0.0,0.44226,0.00012,29.68584]
[1776617686279,45.51,75423.14,0.0,0.44226,0.00012,29.68584]
[1776617687124,45.51,75418.97,0.0,0.44178,0.00012,29.67891]
[1776617687131,45.51,75410.03,0.0,0.44075,0.00012,29.66393]
[1776617688618,45.5,75410.03,0.0,0.44075,0.00012,29.66393]
[1776617688718,45.5,75410.03,0.0,0.44075,0.00012,29.66393]
[1776617688963,45.5,75406.59,0.0,0.44035,0.00012,29.65811]
[1776617689428,45.5,75406.59,0.0,0.44035,0.00012,29.65811]
[1776617689867,45.5,75406.59,0.0,0.44035,0.00012,29.65811]
[1776617690255,45.5,75406.59,0.0,0.44035,0.00012,29.65811]
[1776617690230,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617690358,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617690473,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617690661,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617691409,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617691422,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617691794,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617691921,45.5,75396.49,0.0,0.43918,0.00012,29.64086]
[1776617692114,45.51,75397.1,0.0,0.43926,0.00012,29.64193]
[1776617694516,45.51,75400.65,0.0,0.43966,0.00012,29.64801]
[1776617694961,45.51,75400.65,0.0,0.43966,0.00012,29.64801]
[1776617695104,45.51,75420.42,0.0,0.44194,0.00012,29.68131]
[1776617696026,45.5,75414.31,0.0,0.44124,0.00012,29.67111]
[1776617699715,45.5,75406.16,0.0,0.4403,0.00012,29.65734]
[1776617704752,45.5,75408.5,0.0,0.44056,0.00012,29.66127]
[1776617707265,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617707474,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617707547,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617707635,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617707745,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617708092,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617708305,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617708321,45.5,75397.96,0.0,0.43935,0.00012,29.6433]
[1776617708193,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617708383,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617708411,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617708600,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617708645,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617708682,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617709081,45.5,75379.97,0.0,0.43727,0.00012,29.61206]
[1776617709320,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709426,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709616,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709669,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709756,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709819,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709842,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709855,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709942,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617709977,45.5,75369.03,0.0,0.43601,0.00012,29.59265]
[1776617710032,45.5,75362.1,0.0,0.43522,0.00012,29.58022]
[1776617710883,45.5,75362.1,0.0,0.43522,0.00012,29.58022]
[1776617711348,45.5,75342.57,0.0,0.43297,0.00012,29.54454]
[1776617712213,45.5,75342.57,0.0,0.43297,0.00012,29.54454]
[1776617712290,45.5,75327.14,0.0,0.43119,0.00011,29.51567]
[1776617713038,45.5,75336.3,0.0,0.43225,0.00012,29.53293]
[1776617714128,45.5,75336.3,0.0,0.43225,0.00012,29.53293]
[1776617714207,45.5,75353.97,0.0,0.43429,0.00012,29.56556]
[1776617715101,45.5,75353.97,0.0,0.43429,0.00012,29.56556]
[1776617715189,45.5,75353.97,0.0,0.43429,0.00012,29.56556]
[1776617715321,45.5,75353.97,0.0,0.43429,0.00012,29.56556]
[1776617715346,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617715389,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617715481,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617715548,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617715557,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617715594,45.5,75369.47,0.0,0.43607,0.00012,29.59353]
[1776617716338,45.51,75371.04,0.0,0.43625,0.00012,29.59635]
[1776617717298,45.51,75349.1,0.0,0.43373,0.00012,29.5567]
[1776617718737,45.51,75346.16,0.0,0.4334,0.00012,29.55134]
[1776617719304,45.51,75346.16,0.0,0.4334,0.00012,29.55134]
[1776617719371,45.51,75340.1,0.0,0.4327,0.00012,29.54013]
[1776617719870,45.51,75340.1,0.0,0.4327,0.00012,29.54013]
[1776617719927,45.51,75321.86,0.0,0.43061,0.00011,29.50592]
[1776617720557,45.51,75321.86,0.0,0.43061,0.00011,29.50592]
[1776617720600,45.51,75321.86,0.0,0.43061,0.00011,29.50592]
[1776617720612,45.51,75321.86,0.0,0.43061,0.00011,29.50592]
[1776617720809,45.51,75321.86,0.0,0.43061,0.00011,29.50592]
[1776617722107,45.51,75330.15,0.0,0.43156,0.00011,29.52159]
[1776617723545,45.51,75330.15,0.0,0.43156,0.00011,29.52162]
[1776617723950,45.51,75341.12,0.0,0.43282,0.00012,29.54211]
[1776617724904,45.51,75341.12,0.0,0.43282,0.00012,29.54211]
[1776617724969,45.51,75341.12,0.0,0.43282,0.00012,29.54211]
[1776617725038,45.51,75341.12,0.0,0.43282,0.00012,29.54211]
[1776617725070,45.51,75354.6,0.0,0.43438,0.00012,29.56693]
[1776617725831,45.51,75354.6,0.0,0.43438,0.00012,29.56693]
[1776617726338,45.51,75354.6,0.0,0.43438,0.00012,29.56693]
[1776617726360,45.52,75355.8,0.0,0.43452,0.00012,29.56912]
[1776617726928,45.52,75355.8,0.0,0.43452,0.00012,29.56913]
[1776617731791,45.52,75351.74,0.0,0.43405,0.00012,29.56179]
[1776617732211,45.52,75351.74,0.0,0.43405,0.00012,29.56179]
[1776617732265,45.52,75363.6,0.0,0.43541,0.00012,29.58039]
[1776617734044,45.52,75363.6,0.0,0.43542,0.00012,29.58042]
[1776617734094,45.52,75363.6,0.0,0.43542,0.00012,29.58042]
[1776617734269,45.52,75372.8,0.0,0.43648,0.00012,29.59688]
[1776617737443,45.52,75372.57,0.0,0.43645,0.00012,29.59651]
[1776617737474,45.52,75372.57,0.0,0.43645,0.00012,29.59651]
[1776617737563,45.52,75372.57,0.0,0.43645,0.00012,29.59651]
[1776617738040,45.52,75372.57,0.0,0.43645,0.00012,29.59651]
[1776617738173,45.52,75371.33,0.0,0.43631,0.00012,29.59432]
[1776617741522,45.53,75374.95,0.0,0.43673,0.00012,29.60079]
[1776617742355,45.53,75377.15,0.0,0.43699,0.00012,29.60469]
[1776617742868,45.53,75377.15,0.0,0.43699,0.00012,29.60469]
[1776617743132,45.53,75377.15,0.0,0.43699,0.00012,29.60469]
[1776617743140,45.53,75384.86,0.0,0.43788,0.00012,29.61824]
[1776617745314,45.53,75396.33,0.0,0.4392,0.00012,29.63813]
[1776617747082,45.53,75401.41,0.0,0.43978,0.00012,29.64683]
[1776617749393,45.53,75400.17,0.0,0.43964,0.00012,29.64471]
[1776617750051,45.53,75398.87,0.0,0.43949,0.00012,29.64249]
[1776617750354,45.53,75400.77,0.0,0.43971,0.00012,29.64573]
[1776617751150,45.53,75412.8,0.0,0.4411,0.00012,29.66609]
[1776617753126,45.53,75418.25,0.0,0.44172,0.00012,29.67519]
[1776617757153,45.52,75410.17,0.0,0.44079,0.00012,29.66161]
[1776617760376,45.52,75421.05,0.0,0.44204,0.00012,29.67976]
[1776617762351,45.52,75421.29,0.0,0.44207,0.00012,29.68016]
[1776617762406,45.52,75442.64,0.0,0.44453,0.00012,29.71496]
[1776617764246,45.52,75442.64,0.0,0.44453,0.00012,29.71496]
[1776617764367,45.52,75442.64,0.0,0.44453,0.00012,29.71496]
[1776617764390,45.52,75447.22,0.0,0.44506,0.00012,29.72227]
[1776617764728,45.52,75447.22,0.0,0.44506,0.00012,29.72227]
[1776617765289,45.52,75453.95,0.0,0.44583,0.00012,29.73295]
[1776617765561,45.52,75453.95,0.0,0.44583,0.00012,29.73295]
[1776617766612,45.52,75453.95,0.0,0.44583,0.00012,29.73295]
[1776617767233,45.52,75457.08,0.0,0.44619,0.00012,29.73788]
[1776617771508,45.52,75456.24,0.0,0.4461,0.00012,29.73657]
[1776617771574,45.52,75456.24,0.0,0.4461,0.00012,29.73657]
[1776617772661,45.52,75460.89,0.0,0.44664,0.00012,29.74385]
[1776617773405,45.52,75460.89,0.0,0.44664,0.00012,29.74385]
[1776617773327,45.52,75462.41,0.0,0.44681,0.00012,29.74622]
[1776617774327,45.52,75463.5,0.0,0.44694,0.00012,29.74791]
[1776617779336,45.52,75467.67,0.0,0.44742,0.00012,29.75436]
[1776617780977,45.52,75472.37,0.0,0.44796,0.00012,29.76158]
[1776617781015,45.52,75472.37,0.0,0.44796,0.00012,29.76158]
[1776617781330,45.52,75470.25,0.0,0.44772,0.00012,29.75833]
[1776617782812,45.52,75474.54,0.0,0.44821,0.00012,29.76489]
[1776617784848,45.52,75476.57,0.0,0.44844,0.00012,29.76797]
[1776617785275,45.52,75476.57,0.0,0.44844,0.00012,29.76797]
[1776617793414,45.52,75475.98,0.0,0.44836,0.00012,29.76412]
[1776617793839,45.52,75475.98,0.0,0.44836,0.00012,29.76412]
[1776617794421,45.52,75470.95,0.0,0.44778,0.00012,29.75643]
[1776617795430,45.52,75464.17,0.0,0.447,0.00012,29.74596]
[1776617799953,45.52,75458.29,0.0,0.44632,0.00012,29.73681]
[1776617800048,45.52,75458.39,0.0,0.44633,0.00012,29.73696]
[1776617802749,45.52,75453.05,0.0,0.44572,0.00012,29.72858]
[1776617802830,45.52,75453.05,0.0,0.44572,0.00012,29.72858]
[1776617803245,45.52,75453.05,0.0,0.44572,0.00012,29.72858]
[1776617803307,45.52,75453.05,0.0,0.44572,0.00012,29.72858]
[1776617803425,45.52,75453.05,0.0,0.44572,0.00012,29.72858]
[1776617803407,45.52,75436.13,0.0,0.44377,0.00012,29.7015]
[1776617803524,45.52,75427.91,0.0,0.44282,0.00012,29.68809]
[1776617804822,45.52,75427.91,0.0,0.44282,0.00012,29.68809]
[1776617804887,45.52,75429.37,0.0,0.44298,0.00012,29.69047]
[1776617805697,45.52,75429.37,0.0,0.44298,0.00012,29.69047]
[1776617805802,45.52,75429.37,0.0,0.44298,0.00012,29.69047]
[1776617805864,45.52,75429.37,0.0,0.44298,0.00012,29.69047]
[1776617805934,45.52,75423.3,0.0,0.44228,0.00012,29.68048]
[1776617806636,45.52,75423.3,0.0,0.44228,0.00012,29.68048]
[1776617806648,45.52,75423.3,0.0,0.44228,0.00012,29.68048]
[1776617807414,45.52,75409.51,0.0,0.44069,0.00012,29.65743]
[1776617809389,45.52,75400.67,0.0,0.43967,0.00012,29.64246]
[1776617810453,45.52,75390.36,0.0,0.43849,0.00012,29.62472]
[1776617811719,45.52,75387.12,0.0,0.43811,0.00012,29.61909]
[1776617811802,45.52,75387.12,0.0,0.43811,0.00012,29.61909]
[1776617811898,45.52,75387.12,0.0,0.43811,0.00012,29.61909]
[1776617811928,45.52,75387.12,0.0,0.43811,0.00012,29.61909]
[1776617812330,45.52,75382.15,0.0,0.43754,0.00012,29.61041]
[1776617812888,45.52,75365.77,0.0,0.43566,0.00012,29.58137]
[1776617813540,45.52,75365.77,0.0,0.43566,0.00012,29.58137]
[1776617813546,45.52,75365.77,0.0,0.43566,0.00012,29.58137]
[1776617814041,45.52,75365.77,0.0,0.43566,0.00012,29.58137]
[1776617814115,45.52,75361.59,0.0,0.43518,0.00012,29.57387]
[1776617815229,45.52,75352.82,0.0,0.43417,0.00012,29.558]
[1776617818365,45.52,75353.74,0.0,0.43428,0.00012,29.55971]
[1776617818435,45.52,75353.74,0.0,0.43428,0.00012,29.55971]
[1776617818447,45.53,75362.11,0.0,0.43525,0.00012,29.57493]
[1776617819767,45.53,75362.11,0.0,0.43525,0.00012,29.57493]
[1776617819797,45.53,75364.36,0.0,0.43551,0.00012,29.57901]
[1776617822047,45.53,75364.5,0.0,0.43553,0.00012,29.57928]
[1776617822068,45.53,75375.72,0.0,0.43682,0.00012,29.5993]
[1776617824393,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617824544,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617824678,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617824958,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617825025,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617825326,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617825418,45.53,75361.7,0.0,0.43521,0.00012,29.57433]
[1776617825433,45.53,75349.36,0.0,0.43379,0.00012,29.5519]
[1776617825683,45.53,75349.36,0.0,0.43379,0.00012,29.5519]
[1776617826242,45.53,75349.36,0.0,0.43379,0.00012,29.5519]
[1776617826358,45.53,75349.36,0.0,0.43379,0.00012,29.5519]
[1776617826423,45.53,75334.48,0.0,0.43208,0.00011,29.52436]
[1776617826993,45.53,75343.86,0.0,0.43316,0.00012,29.54178]
[1776617829672,45.54,75344.59,0.0,0.43325,0.00012,29.54321]
[1776617831839,45.54,75343.7,0.0,0.43315,0.00012,29.54162]
[1776617831949,45.54,75343.7,0.0,0.43315,0.00012,29.54162]
[1776617832329,45.54,75343.7,0.0,0.43315,0.00012,29.54162]
[1776617832481,45.54,75346.39,0.0,0.43346,0.00012,29.54661]
[1776617832973,45.54,75346.39,0.0,0.43346,0.00012,29.54661]
[1776617833297,45.54,75346.39,0.0,0.43346,0.00012,29.54661]
[1776617833469,45.54,75346.39,0.0,0.43346,0.00012,29.54661]
[1776617833398,45.54,75359.59,0.0,0.43498,0.00012,29.5707]
[1776617833604,45.54,75359.59,0.0,0.43498,0.00012,29.5707]
[1776617834272,45.54,75359.59,0.0,0.43498,0.00012,29.5707]
[1776617834315,45.54,75359.59,0.0,0.43498,0.00012,29.5707]
[1776617834321,45.54,75374.39,0.0,0.43669,0.00012,29.59719]
[1776617834608,45.54,75374.39,0.0,0.43669,0.00012,29.59719]
[1776617834644,45.54,75374.39,0.0,0.43669,0.00012,29.59719]
[1776617834821,45.54,75374.39,0.0,0.43669,0.00012,29.59719]
[1776617834865,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617835639,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617835677,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617835755,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617836141,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617836203,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617836257,45.54,75382.97,0.0,0.43767,0.00012,29.61231]
[1776617836358,45.54,75378.48,0.0,0.43716,0.00012,29.60444]
[1776617836811,45.54,75378.48,0.0,0.43716,0.00012,29.60444]
[1776617837312,45.54,75378.48,0.0,0.43716,0.00012,29.60444]
[1776617837965,45.54,75373.18,0.0,0.43655,0.00012,29.59509]
[1776617838067,45.54,75365.82,0.0,0.4357,0.00012,29.58197]
[1776617839392,45.54,75352.96,0.0,0.43423,0.00012,29.55876]
[1776617839766,45.54,75343.09,0.0,0.43309,0.00011,29.54065]
[1776617842016,45.55,75336.75,0.0,0.43237,0.00011,29.52891]
[1776617842378,45.55,75336.75,0.0,0.43237,0.00011,29.52891]
[1776617842467,45.55,75336.75,0.0,0.43237,0.00011,29.52891]
[1776617842449,45.55,75332.0,0.0,0.43182,0.00011,29.52004]
[1776617843915,45.55,75332.0,0.0,0.43182,0.00011,29.52004]
[1776617843986,45.55,75332.0,0.0,0.43182,0.00011,29.52004]
[1776617844012,45.55,75329.4,0.0,0.43152,0.00011,29.5152]
[1776617846156,45.55,75340.54,0.0,0.43281,0.00011,29.53604]
[1776617848335,45.55,75353.1,0.0,0.43425,0.00012,29.55914]
[1776617850569,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617850638,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617850668,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617850723,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617850728,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617850759,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617851267,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617851368,45.55,75354.67,0.0,0.43443,0.00012,29.562]
[1776617851496,45.55,75372.6,0.0,0.43649,0.00012,29.59131]
[1776617857218,45.55,75366.6,0.0,0.43581,0.00012,29.58069]
[1776617860916,45.56,75367.77,0.0,0.43595,0.00012,29.58286]
[1776617864897,45.56,75371.39,0.0,0.43637,0.00012,29.58936]
[1776617864987,45.56,75371.39,0.0,0.43637,0.00012,29.58936]
[1776617866351,45.56,75370.55,0.0,0.43627,0.00012,29.58789]
[1776617866377,45.56,75370.3,0.0,0.43625,0.00012,29.5875]
[1776617871265,45.57,75370.38,0.0,0.43626,0.00012,29.58768]
[1776617871400,45.57,75370.38,0.0,0.43626,0.00012,29.58768]
[1776617872448,45.57,75374.71,0.0,0.43676,0.00012,29.59538]
[1776617873453,45.57,75381.31,0.0,0.43752,0.00012,29.60704]
[1776617873000,45.57,75381.31,0.0,0.43752,0.00012,29.60704]
[1776617873645,45.57,75381.31,0.0,0.43752,0.00012,29.60704]
[1776617876556,45.57,75381.58,0.0,0.43756,0.00012,29.60757]
[1776617877357,45.57,75382.47,0.0,0.43766,0.00012,29.60914]
[1776617878652,45.57,75382.47,0.0,0.43766,0.00012,29.60914]
[1776617878724,45.57,75382.47,0.0,0.43766,0.00012,29.60914]
[1776617880179,45.57,75382.47,0.0,0.43766,0.00012,29.60915]
[1776617880361,45.57,75382.47,0.0,0.43766,0.00012,29.60915]
[1776617882065,45.57,75394.93,0.0,0.4391,0.00012,29.6308]
[1776617882696,45.57,75394.93,0.0,0.4391,0.00012,29.6308]
[1776617882711,45.57,75394.93,0.0,0.4391,0.00012,29.6308]
[1776617882799,45.57,75394.93,0.0,0.4391,0.00012,29.6308]
[1776617883071,45.57,75397.97,0.0,0.43945,0.00012,29.63602]
[1776617885522,45.58,75398.98,0.0,0.43957,0.00012,29.63775]
[1776617887430,45.58,75409.77,0.0,0.44081,0.00012,29.65607]
[1776617893141,45.58,75412.2,0.0,0.44109,0.00012,29.66015]
[1776617898179,45.57,75415.17,0.0,0.44143,0.00012,29.66509]
[1776617901203,45.57,75415.11,0.0,0.44142,0.00012,29.66497]
[1776617902488,45.57,75416.66,0.0,0.4416,0.00012,29.66754]
[1776617902549,45.57,75416.66,0.0,0.4416,0.00012,29.66754]
[1776617902527,45.57,75418.47,0.0,0.44181,0.00012,29.67054]
[1776617904857,45.57,75424.2,0.0,0.44247,0.00012,29.68]
[1776617904887,45.57,75424.2,0.0,0.44247,0.00012,29.68]
[1776617905798,45.57,75416.3,0.0,0.44156,0.00012,29.6669]
[1776617911124,45.57,75414.85,0.0,0.44138,0.00012,29.66443]
[1776617916739,45.56,75421.62,0.0,0.44215,0.00012,29.6727]
[1776617922355,45.56,75427.34,0.0,0.4428,0.00012,29.68205]
[1776617927389,45.56,75428.22,0.0,0.4429,0.00012,29.68343]
[1776617932427,45.55,75426.91,0.0,0.44274,0.00012,29.68122]
[1776617937461,45.55,75433.9,0.0,0.44354,0.00012,29.69257]
[1776617942497,45.55,75432.2,0.0,0.44334,0.00012,29.68973]
[1776617947533,45.54,75439.23,0.0,0.44414,0.00012,29.70104]
[1776617949073,45.54,75440.06,0.0,0.44424,0.00012,29.70236]
[1776617949171,45.54,75441.89,0.0,0.44445,0.00012,29.7053]
[1776617949805,45.54,75441.89,0.0,0.44445,0.00012,29.7053]
[1776617949877,45.54,75441.89,0.0,0.44445,0.00012,29.7053]
[1776617955590,45.54,75441.79,0.0,0.44443,0.00012,29.70507]
[1776617956608,45.53,75433.73,0.0,0.4435,0.00012,29.69204]
[1776617957945,45.53,75433.73,0.0,0.4435,0.00012,29.69203]
[1776617958033,45.53,75433.73,0.0,0.4435,0.00012,29.69203]
[1776617958611,45.53,75429.28,0.0,0.44298,0.00012,29.68474]
[1776617959618,45.53,75422.31,0.0,0.44218,0.00012,29.67327]
[1776617961631,45.53,75408.84,0.0,0.44062,0.00012,29.65072]
[1776617963646,45.53,75401.94,0.0,0.43983,0.00012,29.63902]
[1776617967962,45.53,75393.58,0.0,0.43887,0.00012,29.6247]
[1776617973103,45.53,75387.37,0.0,0.43814,0.00012,29.61105]
[1776617973152,45.53,75387.37,0.0,0.43814,0.00012,29.61105]
[1776617973222,45.53,75387.37,0.0,0.43814,0.00012,29.61105]
[1776617974340,45.53,75387.64,0.0,0.43818,0.00012,29.61154]
[1776617974349,45.53,75387.64,0.0,0.43818,0.00012,29.61154]
[1776617974426,45.53,75388.69,0.0,0.4383,0.00012,29.61337]
[1776617979487,45.54,75384.68,0.0,0.43784,0.00012,29.60642]
[1776617983261,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617983899,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617983942,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617984030,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617984107,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617984157,45.54,75371.98,0.0,0.43638,0.00012,29.58411]
[1776617984209,45.54,75360.18,0.0,0.43503,0.00012,29.56299]
[1776617985457,45.54,75360.18,0.0,0.43503,0.00012,29.56299]
[1776617985559,45.54,75356.94,0.0,0.43466,0.00012,29.55714]
[1776617988137,45.54,75374.22,0.0,0.43664,0.00012,29.58813]
[1776617990972,45.54,75375.8,0.0,0.43683,0.00012,29.59093]
[1776617991019,45.54,75375.8,0.0,0.43683,0.00012,29.59093]
[1776617992035,45.54,75376.99,0.0,0.43696,0.00012,29.59304]
[1776617992127,45.54,75376.99,0.0,0.43696,0.00012,29.59304]
[1776617992325,45.54,75376.99,0.0,0.43696,0.00012,29.59304]
[1776617992405,45.54,75376.99,0.0,0.43696,0.00012,29.59304]
[1776617992505,45.54,75376.99,0.0,0.43696,0.00012,29.59304]
[1776617992639,45.54,75379.95,0.0,0.43731,0.00012,29.59827]
[1776617994136,45.54,75383.18,0.0,0.43768,0.00012,29.60393]
[1776617994144,45.54,75383.18,0.0,0.43768,0.00012,29.60393]
[1776617994380,45.54,75386.74,0.0,0.43809,0.00012,29.61015]
[1776617999903,45.55,75393.22,0.0,0.43884,0.00012,29.62143]
[1776618001906,45.55,75393.87,0.0,0.43892,0.00012,29.62256]
[1776618002254,45.55,75393.87,0.0,0.43892,0.00012,29.62256]
[1776618002288,45.55,75393.87,0.0,0.43892,0.00012,29.62256]
[1776618002599,45.55,75393.87,0.0,0.43892,0.00012,29.62256]
[1776618002659,45.55,75387.97,0.0,0.43824,0.00012,29.61235]
[1776618002871,45.55,75387.97,0.0,0.43824,0.00012,29.61235]
[1776618002938,45.55,75387.97,0.0,0.43824,0.00012,29.61235]
[1776618003532,45.55,75387.97,0.0,0.43824,0.00012,29.61235]
[1776618003578,45.55,75387.97,0.0,0.43824,0.00012,29.61235]
[1776618003473,45.55,75369.02,0.0,0.43605,0.00012,29.57898]
[1776618003878,45.55,75369.02,0.0,0.43605,0.00012,29.57898]
[1776618004636,45.55,75369.02,0.0,0.43605,0.00012,29.57898]
[1776618005240,45.55,75369.61,0.0,0.43612,0.00012,29.58004]
[1776618005349,45.55,75292.73,0.0,0.42729,0.00011,29.43579]
[1776618005798,45.55,75292.73,0.0,0.42729,0.00011,29.43579]
[1776618005902,45.55,75292.73,0.0,0.42729,0.00011,29.43579]
[1776618006174,45.55,75292.73,0.0,0.42729,0.00011,29.43579]
[1776618006381,45.55,75292.73,0.0,0.42729,0.00011,29.43579]
[1776618006450,45.55,75294.15,0.0,0.42745,0.00011,29.43863]
[1776618006755,45.55,75294.15,0.0,0.42745,0.00011,29.43863]
[1776618006868,45.55,75294.15,0.0,0.42745,0.00011,29.43863]
[1776618007565,45.55,75294.15,0.0,0.42745,0.00011,29.43863]
[1776618007667,45.55,75306.6,0.0,0.42888,0.00011,29.46293]
[1776618008125,45.55,75306.6,0.0,0.42888,0.00011,29.46293]
[1776618008201,45.55,75306.6,0.0,0.42888,0.00011,29.46293]
[1776618008203,45.55,75316.7,0.0,0.43004,0.00011,29.48237]
[1776618009676,45.55,75316.7,0.0,0.43004,0.00011,29.48237]
[1776618009746,45.55,75321.11,0.0,0.43055,0.00011,29.49077]
[1776618010279,45.55,75323.89,0.0,0.43087,0.00011,29.49604]
[1776618011479,45.55,75323.89,0.0,0.43087,0.00011,29.49604]
[1776618011670,45.55,75323.89,0.0,0.43087,0.00011,29.49604]
[1776618011708,45.55,75331.36,0.0,0.43173,0.00011,29.51012]
[1776618012454,45.55,75331.36,0.0,0.43173,0.00011,29.51012]
[1776618012694,45.55,75341.93,0.0,0.43294,0.00011,29.52983]
[1776618012826,45.55,75341.93,0.0,0.43294,0.00011,29.52983]
[1776618013452,45.55,75341.93,0.0,0.43294,0.00011,29.52983]
[1776618013524,45.55,75341.93,0.0,0.43294,0.00011,29.52983]
[1776618013610,45.55,75341.93,0.0,0.43294,0.00011,29.52983]
[1776618013676,45.55,75297.71,0.0,0.42786,0.00011,29.44565]
[1776618013954,45.55,75297.71,0.0,0.42786,0.00011,29.44565]
[1776618014377,45.55,75297.71,0.0,0.42786,0.00011,29.44565]
[1776618014565,45.55,75297.71,0.0,0.42786,0.00011,29.44565]
[1776618014661,45.55,75277.98,0.0,0.4256,0.00011,29.40657]
[1776618015292,45.55,75277.98,0.0,0.4256,0.00011,29.40657]
[1776618015376,45.55,75277.98,0.0,0.4256,0.00011,29.40657]
[1776618015471,45.55,75277.98,0.0,0.4256,0.00011,29.40657]
[1776618015529,45.55,75277.98,0.0,0.4256,0.00011,29.40657]
[1776618015581,45.55,75272.37,0.0,0.42496,0.00011,29.39534]
[1776618016698,45.55,75272.37,0.0,0.42496,0.00011,29.39534]
[1776618016775,45.55,75272.37,0.0,0.42496,0.00011,29.39534]
[1776618016903,45.55,75270.17,0.0,0.42471,0.00011,29.39095]
[1776618017855,45.55,75270.17,0.0,0.42471,0.00011,29.39095]
[1776618017926,45.55,75270.17,0.0,0.42471,0.00011,29.39095]
[1776618018361,45.56,75267.79,0.0,0.42445,0.00011,29.38622]
[1776618020617,45.56,75267.79,0.0,0.42445,0.00011,29.38622]
[1776618020688,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618020751,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618020780,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618020918,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618020973,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618021069,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618021310,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618021376,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618021657,45.56,75278.97,0.0,0.42573,0.00011,29.40879]
[1776618021411,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618021753,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618021812,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618021907,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618021950,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618022222,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618022242,45.56,75314.63,0.0,0.42983,0.00011,29.47869]
[1776618022272,45.56,75315.99,0.0,0.42998,0.00011,29.4813]
[1776618023733,45.56,75315.99,0.0,0.42998,0.00011,29.4813]
[1776618023779,45.56,75315.99,0.0,0.42998,0.00011,29.4813]
[1776618024184,45.56,75318.93,0.0,0.43032,0.00011,29.4869]
[1776618025099,45.56,75318.93,0.0,0.43032,0.00011,29.4869]
[1776618025139,45.56,75318.93,0.0,0.43032,0.00011,29.4869]
[1776618025240,45.56,75314.61,0.0,0.42982,0.00011,29.47864]
[1776618026337,45.56,75314.61,0.0,0.42982,0.00011,29.47864]
[1776618026388,45.56,75314.61,0.0,0.42982,0.00011,29.47864]
[1776618026439,45.56,75306.37,0.0,0.42888,0.00011,29.46276]
[1776618027450,45.56,75306.37,0.0,0.42888,0.00011,29.46276]
[1776618027494,45.56,75306.37,0.0,0.42888,0.00011,29.46276]
[1776618027552,45.56,75309.81,0.0,0.42927,0.00011,29.46941]
[1776618031265,45.56,75311.98,0.0,0.42952,0.00011,29.47358]
[1776618031316,45.56,75311.98,0.0,0.42952,0.00011,29.47358]
[1776618031404,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618032085,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618032117,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618032181,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618033365,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618033617,45.56,75306.4,0.0,0.42887,0.00011,29.45987]
[1776618039288,45.56,75309.53,0.0,0.42923,0.00011,29.46592]
[1776618044323,45.56,75303.14,0.0,0.4285,0.00011,29.45355]
[1776618046163,45.56,75302.58,0.0,0.42843,0.00011,29.45247]
[1776618046190,45.56,75302.58,0.0,0.42843,0.00011,29.45247]
[1776618046387,45.56,75302.58,0.0,0.42843,0.00011,29.45247]
[1776618046548,45.56,75267.19,0.0,0.42437,0.00011,29.38212]
[1776618046924,45.56,75267.19,0.0,0.42437,0.00011,29.38212]
[1776618047009,45.56,75267.19,0.0,0.42437,0.00011,29.38212]
[1776618047098,45.56,75267.19,0.0,0.42437,0.00011,29.38212]
[1776618047355,45.56,75267.19,0.0,0.42437,0.00011,29.38212]
[1776618047395,45.56,75276.92,0.0,0.42549,0.00011,29.40182]
[1776618048585,45.56,75277.28,0.0,0.42554,0.00011,29.40257]
[1776618050400,45.56,75277.28,0.0,0.42554,0.00011,29.4026]
[1776618050683,45.56,75288.88,0.0,0.42687,0.00011,29.42572]
[1776618051708,45.57,75276.69,0.0,0.42547,0.00011,29.40148]
[1776618052397,45.57,75276.69,0.0,0.42548,0.00011,29.4015]
[1776618053377,45.57,75276.69,0.0,0.42548,0.00011,29.4015]
[1776618053468,45.57,75263.93,0.0,0.42402,0.00011,29.37574]
[1776618058658,45.57,75270.0,0.0,0.42472,0.00011,29.38823]
[1776618059892,45.57,75269.88,0.0,0.42471,0.00011,29.38802]
[1776618059904,45.57,75269.88,0.0,0.42471,0.00011,29.38802]
[1776618060555,45.58,75262.64,0.0,0.42388,0.00011,29.37334]
[1776618063616,45.58,75264.9,0.0,0.42415,0.00011,29.37802]
[1776618063622,45.58,75264.9,0.0,0.42415,0.00011,29.37802]
[1776618063627,45.58,75264.9,0.0,0.42415,0.00011,29.37802]
[1776618063791,45.58,75260.83,0.0,0.42368,0.00011,29.36973]
[1776618068810,45.58,75267.81,0.0,0.42448,0.00011,29.38394]
[1776618070419,45.58,75267.76,0.0,0.42448,0.00011,29.38387]
[1776618070747,45.58,75271.99,0.0,0.42497,0.00011,29.39245]
[1776618073697,45.58,75284.33,0.0,0.42639,0.00011,29.41725]
[1776618078736,45.59,75282.85,0.0,0.42622,0.00011,29.41439]
[1776618083740,45.59,75285.06,0.0,0.42648,0.00011,29.41888]
[1776618084064,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084084,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084170,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084197,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084231,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084262,45.59,75291.09,0.0,0.42718,0.00011,29.43083]
[1776618084627,45.59,75291.09,0.0,0.42718,0.00011,29.43085]
[1776618084969,45.59,75291.09,0.0,0.42718,0.00011,29.43085]
[1776618085018,45.59,75291.09,0.0,0.42718,0.00011,29.43085]
[1776618085638,45.59,75301.47,0.0,0.42837,0.00011,29.45119]
[1776618086229,45.59,75301.47,0.0,0.42837,0.00011,29.45119]
[1776618086271,45.59,75301.47,0.0,0.42837,0.00011,29.45119]
[1776618086641,45.59,75302.21,0.0,0.42846,0.00011,29.45263]
[1776618088497,45.59,75303.2,0.0,0.42857,0.00011,29.45456]
[1776618088569,45.59,75303.2,0.0,0.42857,0.00011,29.45456]
[1776618088663,45.59,75303.78,0.0,0.42864,0.00011,29.45569]
[1776618090010,45.59,75303.78,0.0,0.42864,0.00011,29.4557]
[1776618090019,45.59,75303.78,0.0,0.42864,0.00011,29.4557]
[1776618090022,45.59,75303.78,0.0,0.42864,0.00011,29.4557]
[1776618090744,45.59,75304.36,0.0,0.4287,0.00011,29.45683]
[1776618092274,45.59,75302.52,0.0,0.42848,0.00011,29.45033]
[1776618092281,45.59,75302.52,0.0,0.42848,0.00011,29.45033]
[1776618092305,45.59,75302.52,0.0,0.42848,0.00011,29.45033]
[1776618092336,45.59,75302.52,0.0,0.42848,0.00011,29.45033]
[1776618092684,45.59,75302.52,0.0,0.42849,0.00011,29.45034]
[1776618093473,45.59,75302.52,0.0,0.42849,0.00011,29.45034]
[1776618093521,45.59,75302.52,0.0,0.42849,0.00011,29.45034]
[1776618093692,45.59,75299.04,0.0,0.42809,0.00011,29.44357]
[1776618094507,45.59,75299.04,0.0,0.42809,0.00011,29.44357]
[1776618094585,45.59,75299.04,0.0,0.42809,0.00011,29.44357]
[1776618094697,45.6,75298.98,0.0,0.42808,0.00011,29.44346]
[1776618098356,45.6,75300.12,0.0,0.42821,0.00011,29.44571]
[1776618098367,45.6,75300.12,0.0,0.42821,0.00011,29.44571]
[1776618098726,45.6,75298.77,0.0,0.42806,0.00011,29.44309]
[1776618100348,45.6,75298.93,0.0,0.42808,0.00011,29.44341]
[1776618100413,45.6,75298.93,0.0,0.42808,0.00011,29.44341]
[1776618100741,45.6,75298.89,0.0,0.42807,0.00011,29.44334]
[1776618105517,45.6,75304.29,0.0,0.4287,0.00011,29.45387]
[1776618105775,45.6,75300.58,0.0,0.42827,0.00011,29.44667]
[1776618106459,45.6,75300.58,0.0,0.42827,0.00011,29.44667]
[1776618106783,45.6,75299.91,0.0,0.42819,0.00011,29.44537]
[1776618110928,45.6,75299.58,0.0,0.42816,0.00011,29.44476]
[1776618111822,45.6,75303.43,0.0,0.4286,0.00011,29.45226]
[1776618113067,45.6,75305.51,0.0,0.42884,0.00011,29.45629]
[1776618113833,45.6,75306.02,0.0,0.4289,0.00011,29.45728]
[1776618117974,45.6,75302.84,0.0,0.42854,0.00011,29.45114]
[1776618118072,45.6,75302.84,0.0,0.42854,0.00011,29.45114]
[1776618118084,45.6,75302.84,0.0,0.42854,0.00011,29.45114]
[1776618118185,45.6,75288.11,0.0,0.42685,0.00011,29.42228]
[1776618119085,45.6,75283.26,0.0,0.42629,0.00011,29.41273]
[1776618122811,45.6,75283.59,0.0,0.42633,0.00011,29.41341]
[1776618122843,45.61,75294.85,0.0,0.42763,0.00011,29.43567]
[1776618124699,45.61,75296.55,0.0,0.42782,0.00011,29.43901]
[1776618124712,45.61,75296.55,0.0,0.42782,0.00011,29.43901]
[1776618124804,45.61,75296.55,0.0,0.42782,0.00011,29.43901]
[1776618124844,45.61,75296.55,0.0,0.42782,0.00011,29.43901]
[1776618124821,45.61,75301.64,0.0,0.42841,0.00011,29.44895]
[1776618124911,45.61,75301.64,0.0,0.42841,0.00011,29.44895]
[1776618124952,45.61,75301.64,0.0,0.42841,0.00011,29.44895]
[1776618126108,45.61,75308.17,0.0,0.42916,0.00011,29.4616]
[1776618126148,45.61,75308.17,0.0,0.42916,0.00011,29.4616]
[1776618126190,45.61,75312.94,0.0,0.42971,0.00011,29.47077]
[1776618128908,45.61,75313.21,0.0,0.42974,0.00011,29.47128]
[1776618129685,45.61,75313.21,0.0,0.42974,0.00011,29.47128]
[1776618129745,45.61,75313.21,0.0,0.42974,0.00011,29.47128]
[1776618129863,45.61,75313.21,0.0,0.42974,0.00011,29.47128]
[1776618129875,45.61,75313.04,0.0,0.42972,0.00011,29.47096]
[1776618130920,45.61,75313.04,0.0,0.42972,0.00011,29.47096]
[1776618131836,45.61,75315.06,0.0,0.42995,0.00011,29.47482]
[1776618133770,45.61,75315.06,0.0,0.42995,0.00011,29.47482]
[1776618133860,45.61,75309.0,0.0,0.42925,0.00011,29.46317]
[1776618139231,45.6,75304.27,0.0,0.4287,0.00011,29.45393]
[1776618145073,45.6,75302.81,0.0,0.42852,0.00011,29.45097]
[1776618151111,45.59,75302.97,0.0,0.42852,0.00011,29.44822]
[1776618156150,45.59,75307.45,0.0,0.42903,0.00011,29.4568]
[1776618161181,45.59,75309.74,0.0,0.42929,0.00011,29.46115]
[1776618162061,45.59,75309.74,0.0,0.42929,0.00011,29.46115]
[1776618162188,45.59,75312.33,0.0,0.42959,0.00011,29.46613]
[1776618167224,45.59,75315.42,0.0,0.42994,0.00011,29.47206]
[1776618174275,45.59,75315.55,0.0,0.42996,0.00011,29.4723]
[1776618179575,45.59,75311.79,0.0,0.42953,0.00011,29.4651]
[1776618182914,45.59,75323.98,0.0,0.43092,0.00011,29.48833]
[1776618188050,45.59,75328.35,0.0,0.43143,0.00011,29.49656]
[1776618190515,45.59,75335.31,0.0,0.43223,0.00011,29.50959]
[1776618190617,45.59,75338.31,0.0,0.43257,0.00011,29.51518]
[1776618194420,45.59,75349.48,0.0,0.43386,0.00011,29.53583]
[1776618195372,45.59,75349.48,0.0,0.43386,0.00011,29.53583]
[1776618195918,45.59,75349.48,0.0,0.43386,0.00011,29.53583]
[1776618195941,45.59,75347.59,0.0,0.43364,0.00011,29.53238]
[1776618195997,45.59,75347.59,0.0,0.43364,0.00011,29.53238]
[1776618201232,45.59,75347.73,0.0,0.43367,0.00011,29.53272]
[1776618202614,45.59,75347.57,0.0,0.43365,0.00011,29.53244]
[1776618202888,45.59,75358.66,0.0,0.43493,0.00011,29.55265]
[1776618203674,45.59,75358.66,0.0,0.43493,0.00011,29.55265]
[1776618203759,45.59,75358.66,0.0,0.43493,0.00011,29.55265]
[1776618203831,45.59,75358.66,0.0,0.43493,0.00011,29.55265]
[1776618203840,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618203987,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204064,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204171,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204254,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204318,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204426,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204447,45.6,75369.12,0.0,0.43613,0.00012,29.57144]
[1776618204596,45.6,75384.94,0.0,0.43795,0.00012,29.59932]
[1776618205737,45.6,75389.96,0.0,0.43853,0.00012,29.60804]
[1776618206227,45.6,75389.96,0.0,0.43853,0.00012,29.60804]
[1776618206236,45.6,75389.96,0.0,0.43853,0.00012,29.60804]
[1776618206506,45.6,75389.96,0.0,0.43853,0.00012,29.60805]
[1776618211466,45.6,75388.99,0.0,0.43842,0.00012,29.60638]
[1776618211744,45.6,75370.75,0.0,0.43631,0.00012,29.57145]
[1776618212102,45.6,75370.75,0.0,0.43631,0.00012,29.57145]
[1776618212189,45.6,75370.75,0.0,0.43631,0.00012,29.57145]
[1776618212814,45.6,75359.02,0.0,0.43497,0.00011,29.55045]
[1776618213557,45.6,75359.02,0.0,0.43497,0.00011,29.55047]
[1776618217817,45.6,75359.0,0.0,0.43497,0.00011,29.55048]
[1776618217918,45.6,75361.42,0.0,0.43525,0.00011,29.55486]
[1776618219822,45.6,75368.46,0.0,0.43606,0.00012,29.5675]
[1776618222925,45.61,75368.22,0.0,0.43604,0.00012,29.56711]
[1776618222991,45.61,75366.75,0.0,0.43587,0.00012,29.56451]
[1776618224410,45.61,75367.38,0.0,0.43594,0.00012,29.56566]
[1776618224635,45.61,75368.32,0.0,0.43605,0.00012,29.56735]
[1776618228876,45.61,75376.16,0.0,0.43696,0.00012,29.58133]
[1776618229363,45.61,75376.16,0.0,0.43696,0.00012,29.58133]
[1776618230233,45.61,75379.28,0.0,0.43732,0.00012,29.58683]
[1776618231136,45.61,75379.28,0.0,0.43732,0.00012,29.58685]
[1776618231330,45.61,75379.28,0.0,0.43732,0.00012,29.58685]
[1776618233854,45.61,75383.01,0.0,0.43775,0.00012,29.5934]
[1776618235712,45.62,75372.09,0.0,0.4365,0.00012,29.57421]
[1776618238739,45.61,75373.63,0.0,0.43667,0.00012,29.57691]
[1776618239965,45.61,75364.93,0.0,0.43568,0.00011,29.56144]
[1776618244234,45.62,75364.98,0.0,0.43569,0.00011,29.56161]
[1776618244279,45.62,75364.98,0.0,0.43569,0.00011,29.56161]
[1776618244357,45.62,75364.98,0.0,0.43569,0.00011,29.56161]
[1776618244488,45.62,75364.98,0.0,0.43569,0.00011,29.56161]
[1776618244782,45.62,75366.9,0.0,0.43591,0.00011,29.56506]
[1776618245502,45.62,75366.9,0.0,0.43591,0.00011,29.56506]
[1776618245588,45.62,75366.9,0.0,0.43591,0.00011,29.56506]
[1776618245789,45.62,75352.96,0.0,0.43431,0.00011,29.53996]
[1776618246795,45.62,75349.32,0.0,0.43389,0.00011,29.53334]
[1776618247941,45.62,75329.35,0.0,0.4316,0.00011,29.49637]
[1776618249818,45.62,75325.67,0.0,0.43118,0.00011,29.48945]
[1776618252860,45.62,75334.7,0.0,0.43221,0.00011,29.50635]
[1776618257876,45.62,75334.43,0.0,0.43218,0.00011,29.50584]
[1776618263687,45.62,75331.02,0.0,0.43179,0.00011,29.49947]
[1776618268954,45.62,75326.72,0.0,0.43129,0.00011,29.49136]
[1776618273990,45.62,75321.04,0.0,0.43063,0.00011,29.47766]
[1776618276360,45.62,75319.48,0.0,0.43045,0.00011,29.47467]
[1776618276523,45.62,75319.48,0.0,0.43045,0.00011,29.47467]
[1776618276741,45.62,75319.48,0.0,0.43045,0.00011,29.47467]
[1776618276842,45.62,75319.48,0.0,0.43045,0.00011,29.47467]
[1776618276898,45.62,75319.48,0.0,0.43045,0.00011,29.47467]
[1776618277020,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277069,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277183,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277209,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277302,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277334,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277354,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277427,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277489,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618277530,45.62,75307.57,0.0,0.42908,0.00011,29.45187]
[1776618278031,45.62,75301.19,0.0,0.42835,0.00011,29.43952]
[1776618278179,45.62,75301.19,0.0,0.42835,0.00011,29.43952]
[1776618278433,45.62,75301.19,0.0,0.42835,0.00011,29.43952]
[1776618278801,45.62,75301.19,0.0,0.42835,0.00011,29.43952]
[1776618279049,45.62,75293.12,0.0,0.42743,0.00011,29.42376]
[1776618279156,45.62,75293.12,0.0,0.42743,0.00011,29.42376]
[1776618279225,45.62,75293.12,0.0,0.42743,0.00011,29.42376]
[1776618280049,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618280221,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618280343,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618280478,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618280695,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618280806,45.62,75280.09,0.0,0.42593,0.00011,29.39799]
[1776618281103,45.62,75272.59,0.0,0.42508,0.00011,29.38297]
[1776618281782,45.62,75272.59,0.0,0.42508,0.00011,29.38297]
[1776618281789,45.62,75272.59,0.0,0.42508,0.00011,29.38297]
[1776618281794,45.62,75272.59,0.0,0.42508,0.00011,29.38297]
[1776618282060,45.62,75252.81,0.0,0.42281,0.00011,29.34264]
[1776618282968,45.62,75252.81,0.0,0.42281,0.00011,29.34264]
[1776618283068,45.62,75240.65,0.0,0.42141,0.00011,29.31738]
[1776618285082,45.62,75237.24,0.0,0.42102,0.00011,29.31022]
[1776618286454,45.62,75237.24,0.0,0.42102,0.00011,29.31022]
[1776618286569,45.62,75233.07,0.0,0.42054,0.00011,29.30143]
[1776618288562,45.62,75233.07,0.0,0.42054,0.00011,29.30143]
[1776618288791,45.62,75233.07,0.0,0.42054,0.00011,29.30143]
[1776618288838,45.62,75233.07,0.0,0.42054,0.00011,29.30143]
[1776618289062,45.62,75233.07,0.0,0.42054,0.00011,29.30143]
[1776618288869,45.61,75233.33,0.0,0.42057,0.00011,29.30197]
[1776618289220,45.61,75233.33,0.0,0.42057,0.00011,29.30197]
[1776618289355,45.61,75233.33,0.0,0.42057,0.00011,29.30197]
[1776618289363,45.61,75233.33,0.0,0.42057,0.00011,29.30197]
[1776618289435,45.61,75233.33,0.0,0.42057,0.00011,29.30197]
[1776618290014,45.61,75215.59,0.0,0.41854,0.00011,29.2642]
[1776618290104,45.61,75215.59,0.0,0.41854,0.00011,29.2642]
[1776618290354,45.61,75215.59,0.0,0.41854,0.00011,29.2642]
[1776618291021,45.61,75202.43,0.0,0.41704,0.00011,29.2357]
[1776618291379,45.61,75202.43,0.0,0.41704,0.00011,29.2357]
[1776618291734,45.61,75202.43,0.0,0.41704,0.00011,29.2357]
[1776618291845,45.61,75202.43,0.0,0.41704,0.00011,29.2357]
[1776618291937,45.61,75202.43,0.0,0.41704,0.00011,29.2357]
[1776618291973,45.62,75194.41,0.0,0.41613,0.00011,29.21817]
[1776618292461,45.62,75194.41,0.0,0.41613,0.00011,29.21817]
[1776618293024,45.62,75182.95,0.0,0.41482,0.00011,29.19283]
[1776618293495,45.62,75182.95,0.0,0.41482,0.00011,29.19283]
[1776618293802,45.62,75182.95,0.0,0.41482,0.00011,29.19283]
[1776618294024,45.62,75182.95,0.0,0.41482,0.00011,29.19283]
[1776618294677,45.62,75180.93,0.0,0.41459,0.00011,29.18832]
[1776618294733,45.62,75198.64,0.0,0.41661,0.00011,29.22748]
[1776618295747,45.62,75198.64,0.0,0.41661,0.00011,29.22748]
[1776618296059,45.62,75198.64,0.0,0.41661,0.00011,29.22748]
[1776618296062,45.62,75212.16,0.0,0.41816,0.00011,29.25689]
[1776618296388,45.62,75212.16,0.0,0.41816,0.00011,29.25689]
[1776618296634,45.62,75186.14,0.0,0.41519,0.00011,29.19998]
[1776618297196,45.62,75186.14,0.0,0.41519,0.00011,29.19998]
[1776618297404,45.62,75186.14,0.0,0.41519,0.00011,29.19998]
[1776618297423,45.62,75178.27,0.0,0.41429,0.00011,29.18249]
[1776618298924,45.62,75178.27,0.0,0.41429,0.00011,29.18249]
[1776618304249,45.63,75167.37,0.0,0.41307,0.00011,29.15831]
[1776618309284,45.64,75168.66,0.0,0.41323,0.00011,29.16149]
[1776618310142,45.64,75168.66,0.0,0.41323,0.00011,29.16149]
[1776618310149,45.64,75168.66,0.0,0.41323,0.00011,29.16149]
[1776618310490,45.64,75160.92,0.0,0.41236,0.00011,29.144]
[1776618313579,45.64,75142.81,0.0,0.4103,0.00011,29.10249]
[1776618314710,45.64,75142.9,0.0,0.41031,0.00011,29.10273]
[1776618317642,45.64,75140.94,0.0,0.41009,0.00011,29.09814]
[1776618317999,45.64,75140.94,0.0,0.41009,0.00011,29.09814]
[1776618318092,45.64,75140.68,0.0,0.41006,0.00011,29.09752]
[1776618318214,45.64,75140.68,0.0,0.41006,0.00011,29.09752]
[1776618318925,45.64,75140.68,0.0,0.41006,0.00011,29.09752]
[1776618318968,45.64,75104.92,0.0,0.40599,0.00011,29.01291]
[1776618319440,45.64,75104.92,0.0,0.40599,0.00011,29.01291]
[1776618319585,45.64,75104.92,0.0,0.40599,0.00011,29.01291]
[1776618320168,45.64,75079.35,0.0,0.40309,0.00011,28.95058]
[1776618320279,45.64,75079.35,0.0,0.40309,0.00011,28.95058]
[1776618320399,45.64,75079.35,0.0,0.40309,0.00011,28.95058]
[1776618320884,45.64,75079.35,0.0,0.40309,0.00011,28.95058]
[1776618321048,45.64,75079.35,0.0,0.40309,0.00011,28.95058]
[1776618320899,45.64,75067.67,0.0,0.40176,0.00011,28.92159]
[1776618321183,45.64,75067.67,0.0,0.40176,0.00011,28.92159]
[1776618321369,45.64,75067.67,0.0,0.40176,0.00011,28.92159]
[1776618322993,45.64,75067.67,0.0,0.40176,0.00011,28.92159]
[1776618323094,45.64,75046.91,0.0,0.39941,0.00011,28.86936]
[1776618323613,45.64,75046.91,0.0,0.39941,0.00011,28.86936]
[1776618323962,45.64,75046.91,0.0,0.39941,0.00011,28.86936]
[1776618323977,45.64,75046.91,0.0,0.39941,0.00011,28.86936]
[1776618324115,45.64,75046.91,0.0,0.39941,0.00011,28.86936]
[1776618324049,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324156,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324420,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324640,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324729,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324771,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324830,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324879,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324905,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324937,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618324984,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618325060,45.64,75044.46,0.0,0.39913,0.00011,28.8631]
[1776618325117,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325237,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325300,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325419,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325482,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325749,45.64,75063.65,0.0,0.40131,0.00011,28.91159]
[1776618325934,45.64,75059.88,0.0,0.40088,0.00011,28.90215]
[1776618326608,45.64,75059.88,0.0,0.40088,0.00011,28.90215]
[1776618327052,45.64,75059.88,0.0,0.40088,0.00011,28.90215]
[1776618327103,45.64,75038.45,0.0,0.39845,0.00011,28.84776]
[1776618327501,45.64,75038.45,0.0,0.39845,0.00011,28.84776]
[1776618328029,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618328471,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618328711,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618328773,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618328787,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618329045,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618329087,45.64,75042.7,0.0,0.39894,0.00011,28.85861]
[1776618329045,45.64,75048.05,0.0,0.39954,0.00011,28.87227]
[1776618329309,45.64,75048.05,0.0,0.39954,0.00011,28.87227]
[1776618329314,45.64,75048.05,0.0,0.39954,0.00011,28.87227]
[1776618329394,45.64,75048.05,0.0,0.39954,0.00011,28.87227]
[1776618329487,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618330544,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618330589,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618330672,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618330932,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618331021,45.64,75050.6,0.0,0.39983,0.00011,28.87874]
[1776618331061,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331233,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331317,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331457,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331506,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331581,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331862,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618331912,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618332041,45.64,75070.15,0.0,0.40204,0.00011,28.92485]
[1776618332095,45.64,75102.66,0.0,0.40573,0.00011,29.00461]
[1776618332925,45.64,75102.66,0.0,0.40573,0.00011,29.00461]
[1776618332933,45.64,75102.66,0.0,0.40573,0.00011,29.00461]
[1776618332993,45.64,75089.93,0.0,0.40429,0.00011,28.97373]
[1776618333253,45.64,75089.93,0.0,0.40429,0.00011,28.97373]
[1776618333355,45.64,75089.93,0.0,0.40429,0.00011,28.97373]
[1776618333473,45.64,75089.93,0.0,0.40429,0.00011,28.97377]
[1776618334618,45.64,75089.93,0.0,0.40429,0.00011,28.97377]
[1776618334648,45.64,75089.93,0.0,0.40429,0.00011,28.97377]
[1776618335099,45.64,75095.19,0.0,0.40489,0.00011,28.98662]
[1776618336006,45.64,75095.19,0.0,0.40489,0.00011,28.98662]
[1776618336068,45.64,75095.19,0.0,0.40489,0.00011,28.98662]
[1776618336139,45.65,75068.27,0.0,0.40184,0.00011,28.9204]
[1776618336471,45.65,75068.27,0.0,0.40184,0.00011,28.9204]
[1776618336497,45.65,75070.39,0.0,0.40208,0.00011,28.92575]
[1776618337909,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618338211,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618338257,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618338749,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618338753,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618339008,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618339052,45.65,75080.24,0.0,0.4032,0.00011,28.95019]
[1776618339067,45.65,75078.92,0.0,0.40305,0.00011,28.94699]
[1776618339595,45.65,75078.92,0.0,0.40305,0.00011,28.94699]
[1776618339938,45.65,75078.92,0.0,0.40305,0.00011,28.94699]
[1776618339969,45.65,75082.95,0.0,0.40351,0.00011,28.95697]
[1776618340417,45.65,75082.95,0.0,0.40351,0.00011,28.95697]
[1776618340462,45.65,75082.95,0.0,0.40351,0.00011,28.95697]
[1776618341015,45.65,75082.95,0.0,0.40351,0.00011,28.95697]
[1776618341077,45.65,75082.95,0.0,0.40351,0.00011,28.95697]
[1776618341040,45.65,75082.64,0.0,0.40348,0.00011,28.95626]
[1776618341540,45.65,75082.64,0.0,0.40348,0.00011,28.95632]
[1776618342655,45.65,75082.64,0.0,0.40348,0.00011,28.95632]
[1776618342767,45.65,75082.64,0.0,0.40348,0.00011,28.95632]
[1776618342817,45.65,75070.59,0.0,0.40212,0.00011,28.92659]
[1776618345028,45.65,75070.59,0.0,0.40212,0.00011,28.92659]
[1776618345089,45.65,75070.59,0.0,0.40212,0.00011,28.92659]
[1776618345100,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345185,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345229,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345344,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345544,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345821,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618345947,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618346033,45.66,75057.47,0.0,0.40064,0.00011,28.89385]
[1776618346134,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346412,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346453,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346585,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346660,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346702,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346916,45.66,75036.27,0.0,0.39824,0.00011,28.84006]
[1776618346977,45.66,75071.13,0.0,0.40219,0.00011,28.92804]
[1776618347393,45.66,75071.13,0.0,0.40219,0.00011,28.92804]
[1776618347529,45.66,75071.13,0.0,0.40219,0.00011,28.92804]
[1776618347910,45.66,75071.13,0.0,0.40219,0.00011,28.92804]
[1776618348263,45.66,75093.49,0.0,0.40472,0.00011,28.98302]
[1776618348358,45.66,75093.49,0.0,0.40472,0.00011,28.98302]
[1776618348461,45.66,75093.49,0.0,0.40472,0.00011,28.98302]
[1776618348848,45.66,75093.49,0.0,0.40472,0.00011,28.98302]
[1776618348868,45.66,75093.49,0.0,0.40472,0.00011,28.98302]
[1776618348932,45.66,75086.37,0.0,0.40392,0.00011,28.96562]
[1776618349486,45.66,75086.37,0.0,0.40392,0.00011,28.96562]
[1776618349608,45.66,75086.37,0.0,0.40391,0.00011,28.96562]
[1776618350502,45.66,75086.37,0.0,0.40391,0.00011,28.96562]
[1776618350826,45.66,75093.9,0.0,0.40477,0.00011,28.98398]
[1776618351754,45.66,75093.9,0.0,0.40477,0.00011,28.98398]
[1776618351809,45.66,75093.9,0.0,0.40477,0.00011,28.98398]
[1776618351850,45.66,75092.96,0.0,0.40466,0.00011,28.98167]
[1776618352300,45.66,75092.96,0.0,0.40466,0.00011,28.98167]
[1776618352341,45.66,75092.96,0.0,0.40466,0.00011,28.98167]
[1776618352871,45.66,75092.96,0.0,0.40466,0.00011,28.98167]
[1776618353073,45.66,75093.12,0.0,0.40468,0.00011,28.98205]
[1776618356077,45.65,75100.5,0.0,0.40551,0.00011,28.99989]
[1776618356829,45.65,75100.5,0.0,0.40551,0.00011,28.99989]
[1776618357083,45.65,75107.87,0.0,0.40635,0.00011,29.01761]
[1776618358859,45.65,75107.12,0.0,0.40626,0.00011,29.01578]
[1776618359132,45.65,75109.62,0.0,0.40655,0.00011,29.02181]
[1776618360976,45.65,75114.29,0.0,0.40708,0.00011,29.03299]
[1776618361102,45.65,75109.76,0.0,0.40657,0.00011,29.02219]
[1776618363147,45.66,75118.19,0.0,0.40753,0.00011,29.04235]
[1776618363440,45.66,75118.19,0.0,0.40753,0.00011,29.04235]
[1776618363821,45.66,75118.19,0.0,0.40753,0.00011,29.04235]
[1776618363975,45.66,75126.62,0.0,0.40849,0.00011,29.06231]
[1776618365006,45.66,75126.62,0.0,0.40849,0.00011,29.06231]
[1776618365091,45.66,75127.71,0.0,0.40861,0.00011,29.06488]
[1776618365461,45.66,75127.71,0.0,0.40861,0.00011,29.06488]
[1776618366201,45.66,75134.34,0.0,0.40936,0.00011,29.08043]
[1776618366235,45.66,75134.34,0.0,0.40936,0.00011,29.08043]
[1776618366749,45.66,75134.14,0.0,0.40934,0.00011,29.07996]
[1776618367504,45.66,75134.14,0.0,0.40934,0.00011,29.07996]
[1776618367555,45.66,75134.14,0.0,0.40934,0.00011,29.07996]
[1776618367785,45.66,75134.14,0.0,0.40934,0.00011,29.07996]
[1776618368179,45.66,75141.82,0.0,0.41021,0.00011,29.09784]
[1776618369226,45.66,75141.82,0.0,0.41021,0.00011,29.09783]
[1776618369290,45.66,75141.82,0.0,0.41021,0.00011,29.09783]
[1776618369771,45.66,75151.99,0.0,0.41137,0.00011,29.1213]
[1776618370758,45.66,75151.99,0.0,0.41137,0.00011,29.1213]
[1776618370773,45.66,75151.99,0.0,0.41137,0.00011,29.1213]
[1776618371123,45.66,75172.07,0.0,0.41366,0.00011,29.16695]
[1776618373074,45.66,75160.63,0.0,0.41236,0.00011,29.14115]
[1776618374032,45.66,75160.63,0.0,0.41236,0.00011,29.14115]
[1776618374075,45.66,75160.63,0.0,0.41236,0.00011,29.14115]
[1776618374082,45.66,75160.04,0.0,0.4123,0.00011,29.13985]
[1776618375153,45.66,75147.45,0.0,0.41086,0.00011,29.11098]
[1776618375814,45.66,75147.41,0.0,0.41086,0.00011,29.11088]
[1776618376821,45.66,75138.31,0.0,0.40982,0.00011,29.08978]
[1776618378048,45.66,75130.78,0.0,0.40896,0.00011,29.07217]
[1776618379107,45.66,75130.78,0.0,0.40896,0.00011,29.07217]
[1776618379318,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379405,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379465,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379507,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379596,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379643,45.66,75130.78,0.0,0.40896,0.00011,29.07216]
[1776618379906,45.66,75120.29,0.0,0.40777,0.00011,29.04742]
[1776618381301,45.66,75118.19,0.0,0.40753,0.00011,29.04245]
[1776618381862,45.66,75118.19,0.0,0.40753,0.00011,29.04241]
[1776618383873,45.66,75128.34,0.0,0.40868,0.00011,29.0664]
[1776618384325,45.66,75128.34,0.0,0.40868,0.00011,29.0664]
[1776618384379,45.66,75128.34,0.0,0.40868,0.00011,29.0664]
[1776618384715,45.66,75128.34,0.0,0.40868,0.00011,29.0664]
[1776618384907,45.66,75127.56,0.0,0.40859,0.00011,29.06456]
[1776618386891,45.66,75114.94,0.0,0.40716,0.00011,29.03468]
[1776618388146,45.66,75123.3,0.0,0.40811,0.00011,29.05453]
[1776618388988,45.66,75123.3,0.0,0.40811,0.00011,29.05453]
[1776618389023,45.66,75123.3,0.0,0.40811,0.00011,29.05453]
[1776618389071,45.66,75123.3,0.0,0.40811,0.00011,29.05453]
[1776618389142,45.66,75123.3,0.0,0.40811,0.00011,29.05453]
[1776618389154,45.66,75135.06,0.0,0.40945,0.00011,29.08216]
[1776618391137,45.66,75139.55,0.0,0.40995,0.00011,29.08964]
[1776618391297,45.66,75139.55,0.0,0.40995,0.00011,29.08964]
[1776618391346,45.66,75139.55,0.0,0.40995,0.00011,29.08964]
[1776618391460,45.66,75139.55,0.0,0.40995,0.00011,29.08964]
[1776618392035,45.66,75140.49,0.0,0.41005,0.00011,29.0918]
[1776618393065,45.66,75119.49,0.0,0.40766,0.00011,29.04248]
[1776618393410,45.66,75119.49,0.0,0.40766,0.00011,29.04248]
[1776618393496,45.66,75119.49,0.0,0.40766,0.00011,29.04248]
[1776618393712,45.66,75119.49,0.0,0.40766,0.00011,29.04248]
[1776618393860,45.66,75119.49,0.0,0.40766,0.00011,29.04248]
[1776618394002,45.66,75109.16,0.0,0.40649,0.00011,29.01784]
[1776618394724,45.66,75109.16,0.0,0.40649,0.00011,29.01784]
[1776618394953,45.66,75109.16,0.0,0.40649,0.00011,29.01785]
[1776618395961,45.66,75109.16,0.0,0.40649,0.00011,29.01785]
[1776618396135,45.66,75109.71,0.0,0.40655,0.00011,29.01919]
[1776618397200,45.66,75117.13,0.0,0.4074,0.00011,29.03692]
[1776618397953,45.66,75117.13,0.0,0.4074,0.00011,29.03692]
[1776618398008,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618399001,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618399121,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618399493,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618399940,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618400185,45.66,75115.75,0.0,0.40724,0.00011,29.03364]
[1776618400145,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400365,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400525,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400534,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400614,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400687,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400718,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400783,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400789,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618400792,45.66,75075.61,0.0,0.40269,0.00011,28.9362]
[1776618401211,45.66,75074.38,0.0,0.40255,0.00011,28.93324]
[1776618401555,45.66,75074.38,0.0,0.40255,0.00011,28.93324]
[1776618402168,45.66,75073.75,0.0,0.40248,0.00011,28.93174]
[1776618402873,45.66,75073.75,0.0,0.40248,0.00011,28.93174]
[1776618402904,45.66,75073.75,0.0,0.40248,0.00011,28.93174]
[1776618402933,45.66,75073.75,0.0,0.40248,0.00011,28.93174]
[1776618403115,45.66,75077.64,0.0,0.40292,0.00011,28.94136]
[1776618408124,45.67,75074.87,0.0,0.40262,0.00011,28.93473]
[1776618409135,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618409610,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618409802,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618409855,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618409943,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618409946,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618410035,45.67,75106.25,0.0,0.40619,0.00011,29.0114]
[1776618410136,45.67,75098.7,0.0,0.40534,0.00011,28.99324]
[1776618410893,45.67,75098.7,0.0,0.40534,0.00011,28.99324]
[1776618411111,45.67,75098.7,0.0,0.40534,0.00011,28.99326]
[1776618411346,45.67,75098.7,0.0,0.40534,0.00011,28.99326]
[1776618411506,45.67,75098.7,0.0,0.40534,0.00011,28.99326]
[1776618411507,45.67,75098.7,0.0,0.40534,0.00011,28.99326]
[1776618411653,45.67,75098.7,0.0,0.40534,0.00011,28.99326]
[1776618412115,45.67,75097.79,0.0,0.40523,0.00011,28.99106]
[1776618412339,45.67,75097.79,0.0,0.40523,0.00011,28.99106]
[1776618412438,45.67,75097.79,0.0,0.40523,0.00011,28.99106]
[1776618413125,45.67,75113.83,0.0,0.40706,0.00011,29.02966]
[1776618413460,45.67,75113.83,0.0,0.40706,0.00011,29.02966]
[1776618413997,45.67,75113.83,0.0,0.40706,0.00011,29.02966]
[1776618414038,45.67,75113.83,0.0,0.40706,0.00011,29.02966]
[1776618414234,45.67,75115.27,0.0,0.40722,0.00011,29.0331]
[1776618416229,45.67,75124.79,0.0,0.4083,0.00011,29.05568]
[1776618418190,45.67,75136.55,0.0,0.40964,0.00011,29.08325]
[1776618419347,45.67,75136.55,0.0,0.40964,0.00011,29.08325]
[1776618421037,45.67,75138.47,0.0,0.40986,0.00011,29.08771]
[1776618422239,45.67,75155.75,0.0,0.41182,0.00011,29.12754]
[1776618424206,45.67,75136.25,0.0,0.4096,0.00011,29.08245]
[1776618425937,45.67,75136.25,0.0,0.4096,0.00011,29.08241]
[1776618425950,45.67,75136.25,0.0,0.4096,0.00011,29.08241]
[1776618426218,45.67,75135.4,0.0,0.4095,0.00011,29.08041]
[1776618427253,45.67,75148.09,0.0,0.41094,0.00011,29.10984]
[1776618429240,45.67,75141.54,0.0,0.4102,0.00011,29.09468]
[1776618433132,45.67,75141.8,0.0,0.41022,0.00011,29.0952]
[1776618433139,45.67,75141.8,0.0,0.41022,0.00011,29.0952]
[1776618433264,45.66,75141.73,0.0,0.41021,0.00011,29.09501]
[1776618434916,45.66,75141.46,0.0,0.41018,0.00011,29.09436]
[1776618435278,45.66,75143.39,0.0,0.4104,0.00011,29.09881]
[1776618437850,45.66,75131.27,0.0,0.40902,0.00011,29.07052]
[1776618438873,45.66,75131.27,0.0,0.40902,0.00011,29.07052]
[1776618438922,45.66,75130.61,0.0,0.40894,0.00011,29.06895]
[1776618444175,45.66,75132.84,0.0,0.40919,0.00011,29.07411]
[1776618445176,45.66,75132.85,0.0,0.40919,0.00011,29.07412]
[1776618446957,45.66,75117.88,0.0,0.40749,0.00011,29.03879]
[1776618449583,45.66,75116.61,0.0,0.40734,0.00011,29.03578]
[1776618450005,45.66,75121.49,0.0,0.4079,0.00011,29.04737]
[1776618452215,45.66,75134.75,0.0,0.4094,0.00011,29.07558]
[1776618458010,45.66,75141.38,0.0,0.41015,0.00011,29.09098]
[1776618461932,45.66,75143.19,0.0,0.41035,0.00011,29.09518]
[1776618462294,45.66,75142.93,0.0,0.41032,0.00011,29.09456]
[1776618467196,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467388,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467404,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467430,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467465,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467653,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467741,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467869,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618467944,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618468081,45.66,75134.44,0.0,0.40935,0.00011,29.07474]
[1776618468139,45.66,75137.46,0.0,0.4097,0.00011,29.08178]
[1776618468852,45.66,75137.46,0.0,0.4097,0.00011,29.08178]
[1776618468921,45.66,75137.59,0.0,0.40971,0.00011,29.08208]
[1776618470500,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618470628,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618470811,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618470986,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618471032,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618471082,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618471151,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618471280,45.66,75137.59,0.0,0.40971,0.00011,29.08206]
[1776618471191,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471335,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471484,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471539,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471566,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471572,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471602,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618471685,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472001,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472013,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472082,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472113,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472141,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472170,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472202,45.65,75133.68,0.0,0.40926,0.00011,29.0729]
[1776618472214,45.65,75114.56,0.0,0.40709,0.00011,29.02772]
[1776618472944,45.65,75114.56,0.0,0.40709,0.00011,29.02772]
[1776618472999,45.65,75114.56,0.0,0.40709,0.00011,29.02772]
[1776618473101,45.65,75114.47,0.0,0.40708,0.00011,29.02751]
[1776618474141,45.65,75114.47,0.0,0.40708,0.00011,29.02751]
[1776618474173,45.65,75114.47,0.0,0.40708,0.00011,29.02751]
[1776618474218,45.65,75114.68,0.0,0.4071,0.00011,29.02802]
[1776618474886,45.65,75114.68,0.0,0.4071,0.00011,29.02802]
[1776618474970,45.65,75114.68,0.0,0.4071,0.00011,29.02802]
[1776618475062,45.65,75116.77,0.0,0.40734,0.00011,29.033]
[1776618475406,45.65,75116.77,0.0,0.40734,0.00011,29.033]
[1776618475438,45.65,75116.77,0.0,0.40734,0.00011,29.033]
[1776618477008,45.65,75114.0,0.0,0.40703,0.00011,29.0264]
[1776618477075,45.65,75114.51,0.0,0.40709,0.00011,29.02763]
[1776618481257,45.66,75123.14,0.0,0.40807,0.00011,29.04813]
[1776618481514,45.66,75123.14,0.0,0.40807,0.00011,29.04813]
[1776618481581,45.66,75123.14,0.0,0.40807,0.00011,29.04813]
[1776618481774,45.66,75133.98,0.0,0.4093,0.00011,29.07362]
[1776618482601,45.66,75133.98,0.0,0.4093,0.00011,29.07362]
[1776618482643,45.66,75141.32,0.0,0.41013,0.00011,29.09072]
[1776618484626,45.65,75142.44,0.0,0.41026,0.00011,29.09328]
[1776618487105,45.65,75142.56,0.0,0.41027,0.00011,29.09353]
[1776618487116,45.65,75142.56,0.0,0.41027,0.00011,29.09353]
[1776618487177,45.65,75142.56,0.0,0.41027,0.00011,29.09353]
[1776618487215,45.65,75142.56,0.0,0.41027,0.00011,29.09353]
[1776618487253,45.65,75141.41,0.0,0.41014,0.00011,29.09081]
[1776618489083,45.65,75143.34,0.0,0.41036,0.00011,29.09526]
[1776618489092,45.65,75143.34,0.0,0.41036,0.00011,29.09526]
[1776618489124,45.65,75143.16,0.0,0.41033,0.00011,29.09481]
[1776618491514,45.65,75142.27,0.0,0.41023,0.00011,29.09269]
[1776618492219,45.65,75140.11,0.0,0.40998,0.00011,29.08768]
[1776618497219,45.65,75136.21,0.0,0.40954,0.00011,29.07861]
[1776618502252,45.65,75134.82,0.0,0.40938,0.00011,29.07535]
[1776618507272,45.65,75137.72,0.0,0.40971,0.00011,29.08209]
[1776618512319,45.65,75144.87,0.0,0.41051,0.00011,29.09565]
[1776618514836,45.65,75144.65,0.0,0.41049,0.00011,29.09518]
[1776618515241,45.65,75144.0,0.0,0.41041,0.00011,29.09367]
[1776618516331,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618516704,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618516713,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618516991,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618517157,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618517244,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618517263,45.65,75156.97,0.0,0.41189,0.00011,29.12354]
[1776618517311,45.65,75171.05,0.0,0.41349,0.00011,29.15545]
[1776618517603,45.65,75171.05,0.0,0.41349,0.00011,29.15545]
[1776618517829,45.65,75171.05,0.0,0.41349,0.00011,29.15545]
[1776618518020,45.65,75171.05,0.0,0.41349,0.00011,29.15545]
[1776618518115,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618518419,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618518550,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618518725,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618518761,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618518844,45.65,75194.0,0.0,0.41611,0.00011,29.20654]
[1776618519052,45.65,75209.7,0.0,0.4179,0.00011,29.24074]
[1776618520013,45.65,75209.7,0.0,0.4179,0.00011,29.24074]
[1776618520018,45.65,75209.7,0.0,0.4179,0.00011,29.24074]
[1776618520291,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618520415,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618520421,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618520592,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618520894,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618521685,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618521787,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618521907,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618521940,45.65,75216.82,0.0,0.41871,0.00011,29.25606]
[1776618522239,45.64,75230.74,0.0,0.4203,0.00011,29.28566]
[1776618527445,45.64,75231.74,0.0,0.42041,0.00011,29.28769]
[1776618527456,45.64,75231.74,0.0,0.42041,0.00011,29.28769]
[1776618527515,45.64,75231.74,0.0,0.42041,0.00011,29.28769]
[1776618527950,45.64,75230.17,0.0,0.42023,0.00011,29.28436]
[1776618532982,45.64,75228.08,0.0,0.41999,0.00011,29.27986]
[1776618535592,45.64,75232.76,0.0,0.42052,0.00011,29.28971]
[1776618536001,45.64,75233.47,0.0,0.4206,0.00011,29.29119]
[1776618541036,45.63,75227.61,0.0,0.41992,0.00011,29.27871]
[1776618546071,45.63,75225.5,0.0,0.41968,0.00011,29.27413]
[1776618551105,45.62,75221.27,0.0,0.41918,0.00011,29.2649]
[1776618554127,45.62,75233.95,0.0,0.42062,0.00011,29.2917]
[1776618559164,45.62,75235.17,0.0,0.42076,0.00011,29.29417]
[1776618564198,45.61,75230.52,0.0,0.42021,0.00011,29.28422]
[1776618568228,45.61,75220.34,0.0,0.41904,0.00011,29.26242]
[1776618568943,45.61,75220.34,0.0,0.41904,0.00011,29.26242]
[1776618569120,45.61,75220.34,0.0,0.41904,0.00011,29.26242]
[1776618569257,45.61,75220.34,0.0,0.41904,0.00011,29.26242]
[1776618569379,45.61,75203.22,0.0,0.41708,0.00011,29.22539]
[1776618570997,45.61,75203.22,0.0,0.41708,0.00011,29.22539]
[1776618571009,45.61,75203.22,0.0,0.41708,0.00011,29.22539]
[1776618571077,45.61,75203.22,0.0,0.41708,0.00011,29.22539]
[1776618571118,45.61,75203.22,0.0,0.41708,0.00011,29.22539]
[1776618571250,45.61,75200.07,0.0,0.41671,0.00011,29.21557]
[1776618571543,45.61,75200.07,0.0,0.41671,0.00011,29.21557]
[1776618576106,45.61,75197.87,0.0,0.41646,0.00011,29.21081]
[1776618576134,45.61,75197.87,0.0,0.41646,0.00011,29.21081]
[1776618576295,45.61,75196.47,0.0,0.4163,0.00011,29.20775]
[1776618581335,45.61,75192.1,0.0,0.41581,0.00011,29.1982]
[1776618584568,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618584625,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618584881,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618585065,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618585426,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618585433,45.61,75193.79,0.0,0.41601,0.00011,29.20198]
[1776618585348,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618585649,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618585785,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618585909,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618586013,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618586175,45.61,75160.31,0.0,0.41218,0.00011,29.1269]
[1776618586357,45.61,75160.06,0.0,0.41215,0.00011,29.12634]
[1776618586696,45.61,75160.06,0.0,0.41215,0.00011,29.12634]
[1776618586709,45.61,75160.06,0.0,0.41215,0.00011,29.12634]
[1776618586772,45.61,75160.06,0.0,0.41215,0.00011,29.12634]
[1776618587366,45.61,75160.19,0.0,0.41217,0.00011,29.12659]
[1776618592398,45.61,75162.2,0.0,0.41239,0.00011,29.13101]
[1776618592984,45.61,75162.2,0.0,0.41239,0.00011,29.13101]
[1776618593406,45.61,75164.43,0.0,0.41264,0.00011,29.13608]
[1776618594981,45.61,75169.33,0.0,0.4132,0.00011,29.14719]
[1776618595419,45.61,75168.93,0.0,0.41315,0.00011,29.14625]
[1776618596291,45.61,75168.93,0.0,0.41315,0.00011,29.14625]
[1776618596435,45.61,75167.87,0.0,0.41303,0.00011,29.14381]
[1776618597441,45.61,75158.43,0.0,0.41195,0.00011,29.12229]
[1776618597599,45.61,75158.43,0.0,0.41195,0.00011,29.12229]
[1776618598448,45.6,75143.69,0.0,0.41027,0.00011,29.08829]
[1776618599454,45.6,75141.27,0.0,0.40999,0.00011,29.08264]
[1776618602475,45.6,75152.73,0.0,0.41129,0.00011,29.10909]
[1776618607510,45.6,75154.58,0.0,0.41149,0.00011,29.11318]
[1776618613482,45.59,75153.95,0.0,0.41141,0.00011,29.1116]
[1776618618176,45.59,75154.25,0.0,0.41144,0.00011,29.11214]
[1776618618391,45.59,75154.84,0.0,0.4115,0.00011,29.11346]
[1776618619248,45.59,75144.64,0.0,0.41034,0.00011,29.08989]
[1776618621393,45.59,75139.9,0.0,0.40979,0.00011,29.0788]
[1776618622463,45.59,75139.9,0.0,0.40979,0.00011,29.0788]
[1776618622472,45.59,75139.9,0.0,0.40979,0.00011,29.0788]
[1776618622562,45.59,75140.44,0.0,0.40986,0.00011,29.08005]
[1776618625550,45.59,75128.66,0.0,0.40851,0.00011,29.05241]
[1776618627970,45.59,75127.59,0.0,0.40839,0.00011,29.04987]
[1776618628071,45.59,75118.86,0.0,0.4074,0.00011,29.02918]
[1776618633227,45.59,75121.51,0.0,0.40769,0.00011,29.03255]
[1776618634916,45.59,75121.88,0.0,0.40773,0.00011,29.03344]
[1776618635425,45.59,75123.22,0.0,0.40789,0.00011,29.03663]
[1776618636439,45.59,75136.57,0.0,0.40941,0.00011,29.06808]
[1776618636995,45.59,75136.57,0.0,0.40941,0.00011,29.06808]
[1776618637095,45.59,75139.1,0.0,0.40969,0.00011,29.07399]
[1776618637738,45.59,75139.1,0.0,0.40969,0.00011,29.07399]
[1776618643003,45.59,75145.97,0.0,0.41048,0.00011,29.08997]
[1776618644994,45.59,75152.09,0.0,0.41118,0.00011,29.10409]
[1776618645080,45.59,75152.43,0.0,0.41121,0.00011,29.10485]
[1776618650859,45.58,75152.92,0.0,0.41126,0.00011,29.10585]
[1776618650890,45.58,75167.6,0.0,0.41293,0.00011,29.13936]
[1776618651836,45.58,75167.6,0.0,0.41293,0.00011,29.1393]
[1776618652989,45.58,75154.25,0.0,0.41141,0.00011,29.10882]
[1776618654858,45.58,75153.94,0.0,0.41137,0.00011,29.10805]
[1776618659894,45.58,75155.05,0.0,0.41149,0.00011,29.11047]
[1776618664187,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664256,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664271,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664450,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664527,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664548,45.57,75157.0,0.0,0.4117,0.00011,29.11487]
[1776618664551,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618664586,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618665562,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618665633,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618665704,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618666269,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618666275,45.57,75171.58,0.0,0.41337,0.00011,29.14802]
[1776618666292,45.57,75166.01,0.0,0.41273,0.00011,29.13537]
[1776618668412,45.57,75165.73,0.0,0.4127,0.00011,29.13471]
[1776618668468,45.57,75165.73,0.0,0.4127,0.00011,29.13471]
[1776618670501,45.57,75176.31,0.0,0.4139,0.00011,29.1585]
[1776618670598,45.57,75176.31,0.0,0.4139,0.00011,29.1585]
[1776618670675,45.57,75176.31,0.0,0.4139,0.00011,29.1585]
[1776618671396,45.57,75176.31,0.0,0.4139,0.00011,29.1585]
[1776618671435,45.57,75176.31,0.0,0.4139,0.00011,29.1585]
[1776618671481,45.57,75178.11,0.0,0.4141,0.00011,29.16255]
[1776618672277,45.57,75178.11,0.0,0.4141,0.00011,29.16255]
[1776618672366,45.57,75178.11,0.0,0.4141,0.00011,29.16255]
[1776618672543,45.57,75178.47,0.0,0.41414,0.00011,29.16331]
[1776618674536,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618674879,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618674884,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618674961,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675019,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675051,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675111,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675141,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675210,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675239,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675301,45.57,75185.74,0.0,0.41497,0.00011,29.17953]
[1776618675549,45.57,75208.45,0.0,0.41757,0.00011,29.22943]
[1776618676336,45.57,75208.45,0.0,0.41757,0.00011,29.22943]
[1776618676536,45.57,75211.73,0.0,0.41794,0.00011,29.23655]
[1776618677632,45.57,75211.73,0.0,0.41794,0.00011,29.23656]
[1776618677693,45.57,75211.73,0.0,0.41794,0.00011,29.23656]
[1776618678456,45.57,75211.73,0.0,0.41794,0.00011,29.23656]
[1776618678478,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679185,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679353,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679389,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679444,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679476,45.57,75214.18,0.0,0.41822,0.00011,29.24186]
[1776618679490,45.57,75206.49,0.0,0.41734,0.00011,29.2252]
[1776618679677,45.57,75206.49,0.0,0.41734,0.00011,29.2252]
[1776618679789,45.57,75206.49,0.0,0.41734,0.00011,29.2252]
[1776618679824,45.57,75206.49,0.0,0.41734,0.00011,29.2252]
[1776618680063,45.57,75205.1,0.0,0.41719,0.00011,29.22218]
[1776618682051,45.57,75189.13,0.0,0.41536,0.00011,29.1871]
[1776618687260,45.57,75182.25,0.0,0.41458,0.00011,29.1719]
[1776618687329,45.57,75182.25,0.0,0.41458,0.00011,29.1719]
[1776618687491,45.57,75186.0,0.0,0.41501,0.00011,29.18028]
[1776618688234,45.57,75186.0,0.0,0.41501,0.00011,29.18028]
[1776618688566,45.57,75185.69,0.0,0.41498,0.00011,29.17962]
[1776618690919,45.57,75186.56,0.0,0.41508,0.00011,29.1816]
[1776618691372,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692238,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692250,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692284,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692453,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692496,45.57,75191.6,0.0,0.41565,0.00011,29.18984]
[1776618692554,45.58,75189.03,0.0,0.41536,0.00011,29.18417]
[1776618692652,45.58,75189.03,0.0,0.41536,0.00011,29.18417]
[1776618694354,45.58,75189.08,0.0,0.41536,0.00011,29.1843]
[1776618694456,45.58,75191.35,0.0,0.41562,0.00011,29.18935]
[1776618698400,45.58,75191.57,0.0,0.41565,0.00011,29.18991]
[1776618698468,45.58,75192.81,0.0,0.4158,0.00011,29.19267]
[1776618698734,45.58,75192.81,0.0,0.4158,0.00011,29.19267]
[1776618698794,45.58,75192.81,0.0,0.4158,0.00011,29.19267]
[1776618699173,45.58,75192.81,0.0,0.4158,0.00011,29.1927]
[1776618700416,45.58,75192.81,0.0,0.4158,0.00011,29.1927]
[1776618700423,45.58,75192.81,0.0,0.4158,0.00011,29.1927]
[1776618700485,45.58,75187.59,0.0,0.4152,0.00011,29.18116]
[1776618702594,45.58,75186.54,0.0,0.41508,0.00011,29.17886]
[1776618703596,45.58,75179.01,0.0,0.41423,0.00011,29.16212]
[1776618708613,45.58,75181.32,0.0,0.41448,0.00011,29.16717]
[1776618713657,45.58,75180.06,0.0,0.41433,0.00011,29.16424]
[1776618718767,45.57,75179.06,0.0,0.41421,0.00011,29.16188]
[1776618722200,45.57,75180.15,0.0,0.41433,0.00011,29.16425]
[1776618722612,45.57,75187.26,0.0,0.41514,0.00011,29.18008]
[1776618723525,45.57,75199.02,0.0,0.41649,0.00011,29.20604]
[1776618724565,45.57,75206.58,0.0,0.41735,0.00011,29.22258]
[1776618726974,45.57,75202.18,0.0,0.41685,0.00011,29.213]
[1776618727028,45.57,75202.18,0.0,0.41685,0.00011,29.213]
[1776618727375,45.57,75202.18,0.0,0.41685,0.00011,29.21302]
[1776618728382,45.57,75192.89,0.0,0.41579,0.00011,29.19263]
[1776618728700,45.57,75192.89,0.0,0.41579,0.00011,29.19263]
[1776618729388,45.57,75193.01,0.0,0.41581,0.00011,29.19292]
[1776618732997,45.58,75193.77,0.0,0.4159,0.00011,29.19466]
[1776618733563,45.58,75194.12,0.0,0.41594,0.00011,29.19546]
[1776618735532,45.58,75194.5,0.0,0.41598,0.00011,29.19632]
[1776618735631,45.58,75201.77,0.0,0.41682,0.00011,29.21231]
[1776618737036,45.58,75199.46,0.0,0.41655,0.00011,29.20728]
[1776618737562,45.58,75191.65,0.0,0.41566,0.00011,29.1901]
[1776618738346,45.58,75191.65,0.0,0.41566,0.00011,29.1901]
[1776618738548,45.58,75191.92,0.0,0.4157,0.00011,29.19072]
[1776618743553,45.58,75193.56,0.0,0.41589,0.00011,29.19442]
[1776618743633,45.58,75183.97,0.0,0.41479,0.00011,29.17314]
[1776618745617,45.58,75200.47,0.0,0.41667,0.00011,29.20955]
[1776618747556,45.58,75200.57,0.0,0.41668,0.00011,29.20975]
[1776618752366,45.58,75202.5,0.0,0.4169,0.00011,29.2111]
[1776618752581,45.58,75204.25,0.0,0.4171,0.00011,29.21494]
[1776618757600,45.58,75205.45,0.0,0.41724,0.00011,29.21763]
[1776618758604,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758676,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758684,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758688,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758755,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758784,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758821,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618758942,45.59,75219.1,0.0,0.41881,0.00011,29.24717]
[1776618759602,45.59,75219.1,0.0,0.41881,0.00011,29.24719]
[1776618760608,45.59,75233.84,0.0,0.4205,0.00011,29.27856]
[1776618761616,45.59,75234.37,0.0,0.42056,0.00011,29.27967]
[1776618762954,45.59,75230.79,0.0,0.42015,0.00011,29.27209]
[1776618762993,45.59,75230.79,0.0,0.42015,0.00011,29.27209]
[1776618762996,45.59,75230.79,0.0,0.42015,0.00011,29.27209]
[1776618763024,45.59,75230.79,0.0,0.42015,0.00011,29.27209]
[1776618763508,45.59,75230.79,0.0,0.42015,0.00011,29.27209]
[1776618763629,45.59,75230.5,0.0,0.42011,0.00011,29.27148]
[1776618768664,45.59,75230.67,0.0,0.42013,0.00011,29.27181]
[1776618773847,45.58,75226.19,0.0,0.41962,0.00011,29.26228]
[1776618778935,45.58,75228.55,0.0,0.41989,0.00011,29.26729]
[1776618779276,45.58,75228.55,0.0,0.41989,0.00011,29.26729]
[1776618779367,45.58,75228.55,0.0,0.41989,0.00011,29.26729]
[1776618779620,45.58,75235.8,0.0,0.42072,0.00011,29.28261]
[1776618780179,45.58,75251.09,0.0,0.42247,0.00011,29.31452]
[1776618782298,45.58,75251.09,0.0,0.42247,0.00011,29.31451]
[1776618782503,45.58,75248.23,0.0,0.42214,0.00011,29.30852]
[1776618784756,45.58,75247.16,0.0,0.42201,0.00011,29.30625]
[1776618784778,45.58,75247.16,0.0,0.42201,0.00011,29.30625]
[1776618786123,45.58,75247.16,0.0,0.42201,0.00011,29.30625]
[1776618786259,45.58,75247.16,0.0,0.42201,0.00011,29.30625]
[1776618786354,45.58,75235.27,0.0,0.42065,0.00011,29.28132]
[1776618787269,45.58,75225.41,0.0,0.41951,0.00011,29.26041]
[1776618792394,45.58,75226.78,0.0,0.41967,0.00011,29.26326]
[1776618792454,45.58,75226.78,0.0,0.41967,0.00011,29.26326]
[1776618794070,45.57,75227.72,0.0,0.41977,0.00011,29.26519]
[1776618794127,45.57,75227.72,0.0,0.41977,0.00011,29.26519]
[1776618794264,45.57,75227.72,0.0,0.41977,0.00011,29.26519]
[1776618794344,45.57,75227.72,0.0,0.41977,0.00011,29.26519]
[1776618794469,45.57,75227.72,0.0,0.41977,0.00011,29.26519]
[1776618794570,45.57,75227.32,0.0,0.41972,0.00011,29.26432]
[1776618799579,45.57,75242.72,0.0,0.42149,0.00011,29.29675]
[1776618800314,45.57,75242.72,0.0,0.42149,0.00011,29.29675]
[1776618800386,45.57,75242.72,0.0,0.42149,0.00011,29.29675]
[1776618800541,45.57,75246.85,0.0,0.42196,0.00011,29.30534]
[1776618801930,45.57,75246.85,0.0,0.42196,0.00011,29.30534]
[1776618801993,45.57,75246.85,0.0,0.42196,0.00011,29.30534]
[1776618802095,45.57,75246.27,0.0,0.42189,0.00011,29.30409]
[1776618807003,45.57,75248.81,0.0,0.42217,0.00011,29.30927]
[1776618807267,45.57,75249.96,0.0,0.4223,0.00011,29.31163]
[1776618812556,45.56,75248.18,0.0,0.42208,0.00011,29.30489]
[1776618812640,45.56,75258.18,0.0,0.42323,0.00011,29.32553]
[1776618818020,45.56,75258.9,0.0,0.4233,0.00011,29.32682]
[1776618823055,45.55,75256.39,0.0,0.423,0.00011,29.32151]
[1776618829096,45.55,75258.16,0.0,0.42319,0.00011,29.32498]
[1776618833386,45.54,75256.85,0.0,0.42303,0.00011,29.32219]
[1776618833456,45.54,75256.85,0.0,0.42303,0.00011,29.32219]
[1776618833479,45.54,75256.85,0.0,0.42303,0.00011,29.32219]
[1776618833550,45.54,75256.85,0.0,0.42303,0.00011,29.32219]
[1776618833588,45.54,75258.87,0.0,0.42326,0.00011,29.32631]
[1776618839166,45.53,75259.88,0.0,0.42337,0.00011,29.3282]
[1776618844402,45.53,75265.44,0.0,0.424,0.00011,29.33947]
[1776618847681,45.53,75258.24,0.0,0.42316,0.00011,29.32461]
[1776618848334,45.53,75247.69,0.0,0.42195,0.00011,29.30275]
[1776618850244,45.52,75247.23,0.0,0.42189,0.00011,29.30174]
[1776618855279,45.52,75247.91,0.0,0.42196,0.00011,29.30304]
[1776618860317,45.52,75247.21,0.0,0.42188,0.00011,29.30147]
[1776618863768,45.51,75238.16,0.0,0.42083,0.00011,29.28245]
[1776618864491,45.51,75230.45,0.0,0.41995,0.00011,29.26612]
[1776618867365,45.51,75238.12,0.0,0.42082,0.00011,29.28231]
[1776618870184,45.51,75237.05,0.0,0.4207,0.00011,29.28002]
[1776618870641,45.51,75238.85,0.0,0.42091,0.00011,29.28379]
[1776618875670,45.51,75237.74,0.0,0.42076,0.00011,29.27844]
[1776618880078,45.51,75237.46,0.0,0.42073,0.00011,29.27776]
[1776618880709,45.51,75237.27,0.0,0.4207,0.00011,29.27735]
[1776618881665,45.51,75237.27,0.0,0.4207,0.00011,29.27735]
[1776618881690,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618881863,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618881890,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618882068,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618882098,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618882201,45.51,75238.98,0.0,0.4209,0.00011,29.28093]
[1776618882574,45.51,75238.9,0.0,0.42089,0.00011,29.28075]
[1776618888512,45.5,75238.44,0.0,0.42083,0.00011,29.27969]
[1776618893547,45.5,75239.43,0.0,0.42094,0.00011,29.28169]
[1776618897794,45.5,75248.77,0.0,0.42201,0.00011,29.30116]
[1776618899590,45.5,75261.0,0.0,0.42341,0.00011,29.32639]
[1776618900517,45.5,75261.0,0.0,0.42341,0.00011,29.32639]
[1776618900718,45.49,75268.59,0.0,0.42428,0.00011,29.34187]
[1776618902708,45.49,75273.49,0.0,0.42484,0.00011,29.35177]
[1776618902788,45.49,75268.1,0.0,0.42422,0.00011,29.3408]
[1776618904779,45.49,75255.55,0.0,0.42277,0.00011,29.315]
[1776618910668,45.48,75257.9,0.0,0.42303,0.00011,29.31968]
[1776618915703,45.48,75264.72,0.0,0.4238,0.00011,29.33352]
[1776618920737,45.47,75265.65,0.0,0.4239,0.00011,29.33529]
[1776618925773,45.47,75263.17,0.0,0.4236,0.00011,29.33006]
[1776618929388,45.47,75263.52,0.0,0.42364,0.00012,29.33068]
[1776618929485,45.47,75263.52,0.0,0.42364,0.00012,29.33068]
[1776618929607,45.47,75263.52,0.0,0.42364,0.00012,29.33068]
[1776618929671,45.47,75263.52,0.0,0.42364,0.00012,29.33068]
[1776618929801,45.46,75263.14,0.0,0.42359,0.00012,29.32987]
[1776618934844,45.46,75261.64,0.0,0.4234,0.00012,29.32368]
[1776618939905,45.45,75256.01,0.0,0.42274,0.00012,29.31195]
[1776618945062,45.45,75260.54,0.0,0.42325,0.00012,29.32107]
[1776618946821,45.45,75260.54,0.0,0.42325,0.00012,29.32107]
[1776618947773,45.45,75260.78,0.0,0.42327,0.00012,29.3215]
[1776618951866,45.44,75267.68,0.0,0.42405,0.00012,29.3355]
[1776618956891,45.44,75271.74,0.0,0.42451,0.00012,29.3436]
[1776618962007,45.43,75274.76,0.0,0.42484,0.00012,29.34954]
[1776618967059,45.42,75273.79,0.0,0.42472,0.00012,29.3474]
[1776618972081,45.42,75272.37,0.0,0.42454,0.00012,29.34435]
[1776618973733,45.42,75272.63,0.0,0.42457,0.00012,29.34485]
[1776618973846,45.42,75272.63,0.0,0.42457,0.00012,29.34485]
[1776618973852,45.42,75272.63,0.0,0.42457,0.00012,29.34485]
[1776618973787,45.41,75272.76,0.0,0.42459,0.00012,29.34508]
[1776618973940,45.41,75272.76,0.0,0.42459,0.00012,29.34508]
[1776618975192,45.41,75272.76,0.0,0.42458,0.00012,29.34504]
[1776618975678,45.41,75272.29,0.0,0.42453,0.00012,29.34405]
[1776618978635,45.41,75272.25,0.0,0.42452,0.00012,29.34391]
[1776618978747,45.41,75272.25,0.0,0.42452,0.00012,29.34391]
[1776618978834,45.41,75271.47,0.0,0.42442,0.00012,29.34229]
[1776618978947,45.41,75271.47,0.0,0.42442,0.00012,29.34229]
[1776618979136,45.41,75271.47,0.0,0.42442,0.00012,29.34229]
[1776618979165,45.41,75271.47,0.0,0.42442,0.00012,29.34229]
[1776618979345,45.41,75271.47,0.0,0.42442,0.00012,29.34229]
[1776618979357,45.41,75257.52,0.0,0.42282,0.00012,29.31364]
[1776618980477,45.41,75253.53,0.0,0.42235,0.00012,29.30534]
[1776618986201,45.4,75253.5,0.0,0.42234,0.00012,29.30514]
[1776618991235,45.4,75252.5,0.0,0.42221,0.00012,29.3]
[1776618996271,45.39,75251.67,0.0,0.42211,0.00012,29.29816]
[1776619001306,45.39,75250.33,0.0,0.42195,0.00012,29.29527]
[1776619004560,45.39,75250.33,0.0,0.42195,0.00012,29.29527]
[1776619004599,45.39,75250.33,0.0,0.42195,0.00012,29.29527]
[1776619004808,45.39,75249.65,0.0,0.42186,0.00012,29.29379]
[1776619005131,45.39,75249.65,0.0,0.42186,0.00012,29.29379]
[1776619005186,45.39,75249.65,0.0,0.42186,0.00012,29.29379]
[1776619005500,45.39,75249.65,0.0,0.42186,0.00012,29.29379]
[1776619005601,45.39,75249.65,0.0,0.42186,0.00012,29.29378]
[1776619011223,45.39,75249.71,0.0,0.42186,0.00012,29.29381]
[1776619011452,45.39,75249.71,0.0,0.42186,0.00012,29.29381]
[1776619011626,45.39,75249.71,0.0,0.42186,0.00012,29.29381]
[1776619011923,45.39,75237.24,0.0,0.42043,0.00012,29.26756]
[1776619013390,45.39,75220.51,0.0,0.4185,0.00011,29.23178]
[1776619017421,45.39,75235.07,0.0,0.42018,0.00012,29.26298]
[1776619018625,45.39,75235.07,0.0,0.42018,0.00012,29.26298]
[1776619018706,45.39,75237.92,0.0,0.42051,0.00012,29.26902]
[1776619024000,45.39,75243.25,0.0,0.42112,0.00012,29.28025]
[1776619029506,45.38,75245.68,0.0,0.4214,0.00012,29.28532]
[1776619031567,45.38,75256.67,0.0,0.42266,0.00012,29.30823]
[1776619034732,45.38,75272.07,0.0,0.42444,0.00012,29.33985]
[1776619040589,45.38,75273.88,0.0,0.42463,0.00012,29.34334]
[1776619045773,45.37,75277.92,0.0,0.42509,0.00012,29.35137]
[1776619046064,45.37,75277.92,0.0,0.42509,0.00012,29.35137]
[1776619046912,45.37,75277.68,0.0,0.42506,0.00012,29.35087]
[1776619051958,45.37,75275.87,0.0,0.42484,0.00012,29.34712]
[1776619056960,45.37,75279.88,0.0,0.42529,0.00012,29.35217]
[1776619060926,45.36,75288.03,0.0,0.42622,0.00012,29.36844]
[1776619061970,45.36,75278.66,0.0,0.42514,0.00012,29.3496]
[1776619063836,45.36,75271.9,0.0,0.42436,0.00012,29.33586]
[1776619063917,45.36,75271.47,0.0,0.42431,0.00012,29.33495]
[1776619068930,45.36,75271.25,0.0,0.42427,0.00012,29.33438]
[1776619074132,45.35,75270.82,0.0,0.42421,0.00012,29.33334]
[1776619079158,45.34,75275.08,0.0,0.42469,0.00012,29.34187]
[1776619082945,45.34,75263.64,0.0,0.42336,0.00012,29.31836]
[1776619088005,45.34,75263.16,0.0,0.4233,0.00012,29.31729]
[1776619093062,45.33,75269.16,0.0,0.42399,0.00012,29.32949]
[1776619093525,45.33,75269.16,0.0,0.42399,0.00012,29.32949]
[1776619093646,45.33,75269.16,0.0,0.42399,0.00012,29.32949]
[1776619093993,45.33,75268.92,0.0,0.42396,0.00012,29.32898]
[1776619099999,45.33,75275.85,0.0,0.42475,0.00012,29.34296]
[1776619103025,45.32,75285.4,0.0,0.42584,0.00012,29.36215]
[1776619106045,45.32,75292.89,0.0,0.4267,0.00012,29.37703]
[1776619108058,45.32,75301.5,0.0,0.4277,0.00012,29.39412]
[1776619110421,45.33,75313.28,0.0,0.42907,0.00012,29.4172]
[1776619111597,45.33,75313.28,0.0,0.42907,0.00012,29.4172]
[1776619111656,45.33,75313.28,0.0,0.42907,0.00012,29.4172]
[1776619111971,45.33,75313.14,0.0,0.42905,0.00012,29.414]
[1776619113485,45.33,75315.82,0.0,0.42936,0.00012,29.4192]
[1776619113535,45.33,75315.82,0.0,0.42936,0.00012,29.4192]
[1776619113614,45.33,75315.82,0.0,0.42936,0.00012,29.4192]
[1776619113715,45.33,75318.43,0.0,0.42966,0.00012,29.42425]
[1776619115524,45.33,75318.46,0.0,0.42966,0.00012,29.42432]
[1776619115533,45.33,75318.46,0.0,0.42966,0.00012,29.42432]
[1776619115953,45.33,75318.46,0.0,0.42966,0.00012,29.42434]
[1776619117890,45.33,75318.59,0.0,0.42968,0.00012,29.4246]
[1776619117898,45.33,75318.59,0.0,0.42968,0.00012,29.4246]
[1776619117908,45.33,75323.06,0.0,0.4302,0.00012,29.4332]
[1776619123126,45.33,75323.19,0.0,0.43022,0.00012,29.43349]
[1776619127864,45.33,75323.61,0.0,0.43027,0.00012,29.43434]
[1776619127965,45.33,75324.48,0.0,0.43037,0.00012,29.43602]
[1776619134087,45.34,75324.86,0.0,0.43042,0.00012,29.43678]
[1776619136141,45.34,75323.37,0.0,0.43025,0.00012,29.43395]
[1776619136423,45.34,75321.86,0.0,0.43007,0.00012,29.43107]
[1776619142141,45.34,75320.71,0.0,0.42994,0.00012,29.42892]
[1776619142446,45.34,75320.71,0.0,0.42994,0.00012,29.42892]
[1776619142656,45.34,75320.71,0.0,0.42994,0.00012,29.42892]
[1776619142915,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144289,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144346,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144559,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144623,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144758,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619144836,45.34,75301.83,0.0,0.42776,0.00012,29.39224]
[1776619145088,45.34,75297.17,0.0,0.42723,0.00012,29.38309]
[1776619149036,45.34,75286.36,0.0,0.42598,0.00012,29.36153]
[1776619151579,45.34,75285.2,0.0,0.42584,0.00012,29.35914]
[1776619152055,45.34,75284.48,0.0,0.42575,0.00012,29.35767]
[1776619157068,45.33,75286.45,0.0,0.42597,0.00012,29.36151]
[1776619158621,45.33,75286.14,0.0,0.42593,0.00012,29.36083]
[1776619158974,45.33,75288.87,0.0,0.42624,0.00012,29.36627]
[1776619164075,45.32,75292.28,0.0,0.42663,0.00012,29.37294]
[1776619168551,45.32,75294.69,0.0,0.4269,0.00012,29.37756]
[1776619168604,45.32,75294.69,0.0,0.4269,0.00012,29.37756]
[1776619170649,45.32,75294.08,0.0,0.42682,0.00012,29.3763]
[1776619170679,45.32,75294.08,0.0,0.42682,0.00012,29.3763]
[1776619176706,45.31,75295.79,0.0,0.42701,0.00012,29.37669]
[1776619182579,45.31,75293.68,0.0,0.42675,0.00012,29.37239]
[1776619184340,45.31,75290.77,0.0,0.42642,0.00012,29.36656]
[1776619184406,45.31,75290.77,0.0,0.42642,0.00012,29.36656]
[1776619184592,45.31,75288.86,0.0,0.42619,0.00012,29.36271]
[1776619189627,45.3,75291.37,0.0,0.42647,0.00012,29.36755]
[1776619190311,45.3,75291.37,0.0,0.42647,0.00012,29.36755]
[1776619190634,45.3,75291.76,0.0,0.42651,0.00012,29.36829]
[1776619193704,45.3,75304.89,0.0,0.42803,0.00012,29.39423]
[1776619199698,45.3,75307.78,0.0,0.42837,0.00012,29.4]
[1776619202721,45.3,75318.39,0.0,0.4296,0.00012,29.42064]
[1776619203224,45.3,75318.39,0.0,0.4296,0.00012,29.42064]
[1776619203259,45.3,75318.39,0.0,0.4296,0.00012,29.42064]
[1776619203594,45.3,75318.39,0.0,0.4296,0.00012,29.42064]
[1776619205242,45.31,75317.83,0.0,0.42954,0.00012,29.41958]
[1776619207232,45.31,75316.07,0.0,0.42934,0.00012,29.4162]
[1776619212729,45.31,75316.56,0.0,0.4294,0.00012,29.41721]
[1776619214171,45.31,75317.46,0.0,0.4295,0.00012,29.41897]
[1776619217107,45.31,75324.69,0.0,0.43034,0.00012,29.4329]
[1776619217399,45.31,75324.69,0.0,0.43034,0.00012,29.4329]
[1776619218067,45.31,75323.08,0.0,0.43016,0.00012,29.42983]
[1776619220359,45.31,75328.12,0.0,0.43074,0.00012,29.43947]
[1776619220856,45.31,75328.12,0.0,0.43074,0.00012,29.43947]
[1776619225890,45.31,75329.1,0.0,0.43086,0.00012,29.44136]
[1776619226269,45.31,75329.1,0.0,0.43086,0.00012,29.44136]
[1776619226282,45.31,75329.1,0.0,0.43086,0.00012,29.44136]
[1776619227061,45.31,75320.25,0.0,0.42983,0.00012,29.42444]
[1776619232948,45.32,75318.35,0.0,0.42961,0.00012,29.41789]
[1776619235177,45.32,75309.76,0.0,0.42862,0.00012,29.40126]
[1776619236071,45.32,75309.76,0.0,0.42862,0.00012,29.40126]
[1776619236112,45.32,75309.94,0.0,0.42864,0.00012,29.40163]
[1776619242011,45.32,75309.16,0.0,0.42856,0.00012,29.40021]
[1776619247204,45.32,75309.33,0.0,0.42858,0.00012,29.40063]
[1776619251067,45.33,75311.81,0.0,0.42887,0.00012,29.40552]
[1776619251190,45.33,75317.06,0.0,0.42948,0.00012,29.4157]
[1776619256234,45.33,75318.58,0.0,0.42966,0.00012,29.4187]
[1776619258191,45.33,75325.96,0.0,0.43052,0.00012,29.43287]
[1776619263180,45.33,75335.65,0.0,0.43164,0.00012,29.45127]
[1776619266190,45.33,75327.25,0.0,0.43067,0.00012,29.43536]
[1776619269211,45.33,75319.52,0.0,0.42978,0.00012,29.42058]
[1776619271570,45.33,75320.05,0.0,0.42984,0.00012,29.42163]
[1776619272233,45.33,75314.28,0.0,0.42917,0.00012,29.41051]
[1776619274289,45.34,75309.37,0.0,0.42861,0.00012,29.40101]
[1776619275258,45.34,75315.25,0.0,0.42929,0.00012,29.41244]
[1776619280270,45.34,75319.5,0.0,0.42979,0.00012,29.42069]
[1776619285671,45.34,75322.09,0.0,0.43009,0.00012,29.42573]
[1776619291009,45.34,75323.41,0.0,0.43025,0.00012,29.42831]
[1776619296048,45.35,75325.21,0.0,0.43045,0.00012,29.42887]
[1776619301055,45.35,75325.85,0.0,0.43053,0.00012,29.43015]
[1776619302842,45.35,75325.6,0.0,0.4305,0.00012,29.42969]
[1776619302876,45.35,75325.6,0.0,0.4305,0.00012,29.42969]
[1776619302938,45.35,75332.14,0.0,0.43126,0.00012,29.44213]
[1776619304890,45.35,75332.54,0.0,0.43131,0.00012,29.44289]
[1776619304930,45.35,75332.54,0.0,0.43131,0.00012,29.44289]
[1776619305287,45.35,75332.54,0.0,0.43131,0.00012,29.44289]
[1776619305466,45.35,75332.37,0.0,0.43129,0.00012,29.44258]
[1776619306929,45.35,75332.37,0.0,0.43129,0.00012,29.44258]
[1776619306990,45.35,75329.86,0.0,0.431,0.00012,29.43783]
[1776619308771,45.35,75330.33,0.0,0.43105,0.00012,29.43873]
[1776619309228,45.35,75333.62,0.0,0.43143,0.00012,29.44495]
[1776619309369,45.35,75333.62,0.0,0.43143,0.00012,29.44495]
[1776619309969,45.35,75342.28,0.0,0.43244,0.00012,29.46121]
[1776619315046,45.35,75335.54,0.0,0.43165,0.00012,29.44857]
[1776619315095,45.35,75344.24,0.0,0.43266,0.00012,29.46486]
[1776619316002,45.35,75353.72,0.0,0.43376,0.00012,29.48239]
[1776619319564,45.35,75356.03,0.0,0.43402,0.00012,29.48658]
[1776619320653,45.35,75371.78,0.0,0.43584,0.00012,29.51513]
[1776619322285,45.35,75381.67,0.0,0.43699,0.00012,29.53275]
[1776619323193,45.35,75381.67,0.0,0.43699,0.00012,29.53275]
[1776619323233,45.35,75381.67,0.0,0.43699,0.00012,29.53275]
[1776619323323,45.35,75381.67,0.0,0.43699,0.00012,29.53275]
[1776619323290,45.35,75391.53,0.0,0.43813,0.00012,29.55009]
[1776619323551,45.35,75391.53,0.0,0.43813,0.00012,29.55009]
[1776619324329,45.35,75391.53,0.0,0.43813,0.00012,29.55009]
[1776619327106,45.35,75394.69,0.0,0.4385,0.00012,29.55564]
[1776619327130,45.35,75391.31,0.0,0.43811,0.00012,29.54977]
[1776619330640,45.35,75382.17,0.0,0.43705,0.00012,29.53366]
[1776619335677,45.35,75377.54,0.0,0.43651,0.00012,29.5254]
[1776619337184,45.35,75365.19,0.0,0.43508,0.00012,29.50321]
[1776619338704,45.34,75359.3,0.0,0.4344,0.00012,29.4925]
[1776619340451,45.34,75359.45,0.0,0.43441,0.00012,29.49277]
[1776619340542,45.34,75359.45,0.0,0.43441,0.00012,29.49277]
[1776619341096,45.34,75359.45,0.0,0.43441,0.00012,29.49277]
[1776619341305,45.34,75349.73,0.0,0.43329,0.00012,29.47491]
[1776619342063,45.34,75349.73,0.0,0.43329,0.00012,29.47491]
[1776619342080,45.34,75342.47,0.0,0.43245,0.00012,29.46141]
[1776619346029,45.34,75348.23,0.0,0.43311,0.00012,29.47206]
[1776619347917,45.34,75356.42,0.0,0.43405,0.00012,29.48712]
[1776619353807,45.34,75354.69,0.0,0.43384,0.00012,29.48095]
[1776619357987,45.33,75344.82,0.0,0.43269,0.00012,29.46265]
[1776619363880,45.33,75341.87,0.0,0.43235,0.00012,29.45708]
[1776619369624,45.33,75341.64,0.0,0.43232,0.00012,29.45662]
[1776619371947,45.33,75331.91,0.0,0.43119,0.00012,29.43829]
[1776619377927,45.33,75329.98,0.0,0.43097,0.00012,29.43463]
[1776619380306,45.33,75321.43,0.0,0.42998,0.00012,29.41833]
[1776619381800,45.33,75321.43,0.0,0.42998,0.00012,29.41833]
[1776619381812,45.33,75321.43,0.0,0.42998,0.00012,29.41833]
[1776619382012,45.33,75318.01,0.0,0.42958,0.00012,29.41177]
[1776619387034,45.33,75320.46,0.0,0.42987,0.00012,29.41653]
[1776619387152,45.33,75320.46,0.0,0.42987,0.00012,29.41653]
[1776619387194,45.33,75321.32,0.0,0.42997,0.00012,29.4182]
[1776619388394,45.33,75321.32,0.0,0.42997,0.00012,29.4182]
[1776619388399,45.33,75333.28,0.0,0.43136,0.00012,29.44099]
[1776619389060,45.33,75333.28,0.0,0.43136,0.00012,29.44099]
[1776619390219,45.33,75333.28,0.0,0.43136,0.00012,29.44099]
[1776619390266,45.33,75333.28,0.0,0.43136,0.00012,29.44099]
[1776619390329,45.33,75329.35,0.0,0.4309,0.00012,29.43355]
[1776619390432,45.33,75329.35,0.0,0.4309,0.00012,29.43355]
[1776619390451,45.33,75329.35,0.0,0.4309,0.00012,29.43355]
[1776619391315,45.34,75321.16,0.0,0.42995,0.00012,29.41792]
[1776619394092,45.34,75318.1,0.0,0.4296,0.00012,29.41206]
[1776619394212,45.34,75318.1,0.0,0.4296,0.00012,29.41206]
[1776619394307,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394589,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394606,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394654,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394761,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394806,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394823,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394877,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619394955,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619395093,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619395160,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619395316,45.34,75302.88,0.0,0.42784,0.00012,29.38246]
[1776619395350,45.34,75306.3,0.0,0.42824,0.00012,29.38916]
[1776619395733,45.34,75306.3,0.0,0.42824,0.00012,29.38916]
[1776619396112,45.34,75306.3,0.0,0.42824,0.00012,29.38917]
[1776619396665,45.34,75306.3,0.0,0.42824,0.00012,29.38917]
[1776619397349,45.34,75305.69,0.0,0.42817,0.00012,29.38797]
[1776619401890,45.34,75306.2,0.0,0.42823,0.00012,29.38902]
[1776619401946,45.34,75306.2,0.0,0.42823,0.00012,29.38902]
[1776619402675,45.34,75306.2,0.0,0.42823,0.00012,29.38904]
[1776619403161,45.34,75306.2,0.0,0.42823,0.00012,29.38906]
[1776619408351,45.34,75308.19,0.0,0.42847,0.00012,29.39302]
[1776619414238,45.35,75309.56,0.0,0.42863,0.00012,29.39285]
[1776619420283,45.35,75311.12,0.0,0.42882,0.00012,29.39598]
[1776619425316,45.35,75306.33,0.0,0.42826,0.00012,29.38661]
[1776619430351,45.35,75299.38,0.0,0.42745,0.00012,29.37292]
[1776619435387,45.35,75293.63,0.0,0.42678,0.00012,29.36147]
[1776619440424,45.34,75289.43,0.0,0.42629,0.00012,29.35303]
[1776619445994,45.34,75285.22,0.0,0.4258,0.00012,29.34451]
[1776619452508,45.33,75283.04,0.0,0.42554,0.00012,29.34001]
[1776619458701,45.33,75281.15,0.0,0.42531,0.00012,29.33609]
[1776619462938,45.33,75279.38,0.0,0.42511,0.00012,29.33247]
[1776619463026,45.33,75279.57,0.0,0.42512,0.00012,29.33278]
[1776619468771,45.32,75277.91,0.0,0.42492,0.00012,29.32922]
[1776619475244,45.32,75278.12,0.0,0.42492,0.00012,29.32657]
[1776619480711,45.31,75279.07,0.0,0.42501,0.00012,29.32822]
[1776619486977,45.3,75280.07,0.0,0.42512,0.00012,29.3301]
[1776619487001,45.3,75280.07,0.0,0.42512,0.00012,29.3301]
[1776619488911,45.3,75262.31,0.0,0.42306,0.00012,29.29371]
[1776619489829,45.3,75262.31,0.0,0.42306,0.00012,29.29371]
[1776619490396,45.3,75262.31,0.0,0.42306,0.00012,29.29371]
[1776619490478,45.3,75262.17,0.0,0.42304,0.00012,29.2934]
[1776619492383,45.3,75260.28,0.0,0.42282,0.00012,29.28947]
[1776619492465,45.3,75250.14,0.0,0.42165,0.00012,29.26832]
[1776619493341,45.3,75242.93,0.0,0.42082,0.00012,29.25312]
[1776619494403,45.3,75242.93,0.0,0.42082,0.00012,29.25312]
[1776619494734,45.3,75241.42,0.0,0.42064,0.00012,29.24992]
[1776619494742,45.3,75241.42,0.0,0.42064,0.00012,29.24992]
[1776619495367,45.3,75241.42,0.0,0.42064,0.00012,29.24992]
[1776619495427,45.3,75241.42,0.0,0.42064,0.00012,29.24992]
[1776619495491,45.3,75241.42,0.0,0.42064,0.00012,29.24992]
[1776619495493,45.3,75216.98,0.0,0.41783,0.00012,29.19746]
[1776619495781,45.3,75216.98,0.0,0.41783,0.00012,29.19746]
[1776619495815,45.3,75216.98,0.0,0.41783,0.00012,29.19746]
[1776619496058,45.3,75216.98,0.0,0.41783,0.00012,29.19746]
[1776619496234,45.3,75216.98,0.0,0.41783,0.00012,29.19746]
[1776619496335,45.29,75212.4,0.0,0.4173,0.00012,29.18744]
[1776619497320,45.29,75212.4,0.0,0.4173,0.00012,29.18744]
[1776619498397,45.3,75211.24,0.0,0.41716,0.00012,29.18491]
[1776619498473,45.3,75211.24,0.0,0.41716,0.00012,29.18491]
[1776619498436,45.3,75208.9,0.0,0.41689,0.00012,29.1798]
[1776619499242,45.3,75208.9,0.0,0.41689,0.00012,29.1798]
[1776619499318,45.3,75208.9,0.0,0.41689,0.00012,29.1798]
[1776619499551,45.3,75211.37,0.0,0.41718,0.00012,29.18522]
[1776619499566,45.3,75211.37,0.0,0.41718,0.00012,29.18522]
[1776619500492,45.3,75210.89,0.0,0.41712,0.00012,29.18418]
[1776619500685,45.3,75210.89,0.0,0.41712,0.00012,29.18418]
[1776619500753,45.3,75210.89,0.0,0.41712,0.00012,29.18418]
[1776619500852,45.3,75210.89,0.0,0.41713,0.00012,29.18419]
[1776619501906,45.3,75210.89,0.0,0.41713,0.00012,29.18419]
[1776619501980,45.3,75210.89,0.0,0.41713,0.00012,29.18419]
[1776619501983,45.3,75214.92,0.0,0.41759,0.00012,29.19302]
[1776619503565,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503741,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503752,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503753,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503922,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503927,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619503987,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504256,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504262,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504264,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504320,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504365,45.3,75218.7,0.0,0.41803,0.00012,29.20126]
[1776619504466,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504548,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504572,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504601,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504660,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504666,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619504721,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619505158,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619505229,45.3,75216.27,0.0,0.41775,0.00012,29.19599]
[1776619505322,45.3,75205.47,0.0,0.4165,0.00012,29.17233]
[1776619506291,45.3,75205.47,0.0,0.4165,0.00012,29.17233]
[1776619506309,45.3,75205.47,0.0,0.4165,0.00012,29.17233]
[1776619506318,45.3,75205.47,0.0,0.4165,0.00012,29.17233]
[1776619506456,45.3,75205.12,0.0,0.41646,0.00012,29.17157]
[1776619507489,45.3,75205.12,0.0,0.41646,0.00012,29.17157]
[1776619507534,45.3,75205.38,0.0,0.41649,0.00012,29.17215]
[1776619507931,45.3,75205.38,0.0,0.4165,0.00012,29.17216]
[1776619508656,45.3,75205.38,0.0,0.4165,0.00012,29.17216]
[1776619508938,45.3,75205.38,0.0,0.4165,0.00012,29.17216]
[1776619509001,45.3,75205.38,0.0,0.4165,0.00012,29.17216]
[1776619509042,45.3,75203.57,0.0,0.41629,0.00012,29.16818]
[1776619509862,45.3,75203.57,0.0,0.41629,0.00012,29.16818]
[1776619509924,45.3,75203.57,0.0,0.41629,0.00012,29.16818]
[1776619510257,45.3,75203.85,0.0,0.41632,0.00012,29.16881]
[1776619510749,45.3,75203.85,0.0,0.41632,0.00012,29.16881]
[1776619510756,45.3,75203.85,0.0,0.41632,0.00012,29.16881]
[1776619511401,45.3,75207.93,0.0,0.41679,0.00012,29.17782]
[1776619512997,45.3,75212.98,0.0,0.41738,0.00012,29.18891]
[1776619513009,45.3,75212.98,0.0,0.41738,0.00012,29.18891]
[1776619513017,45.3,75214.29,0.0,0.41753,0.00012,29.1918]
[1776619519143,45.31,75213.36,0.0,0.41743,0.00012,29.18989]
[1776619520964,45.31,75213.36,0.0,0.41743,0.00012,29.18991]
[1776619521503,45.31,75204.14,0.0,0.41637,0.00012,29.16969]
[1776619524483,45.31,75195.76,0.0,0.41541,0.00012,29.15115]
[1776619526224,45.31,75193.95,0.0,0.4152,0.00012,29.14713]
[1776619526434,45.31,75192.82,0.0,0.41507,0.00012,29.14462]
[1776619531460,45.31,75186.93,0.0,0.4144,0.00012,29.1315]
[1776619534542,45.31,75185.96,0.0,0.41428,0.00012,29.12642]
[1776619534545,45.31,75187.22,0.0,0.41443,0.00012,29.12928]
[1776619539287,45.31,75178.76,0.0,0.41345,0.00012,29.11021]
[1776619542043,45.31,75176.85,0.0,0.41323,0.00012,29.10581]
[1776619542183,45.31,75178.43,0.0,0.41341,0.00012,29.10941]
[1776619544194,45.31,75189.14,0.0,0.41465,0.00012,29.13357]
[1776619549359,45.32,75198.8,0.0,0.41577,0.00012,29.15524]
[1776619555270,45.32,75199.68,0.0,0.41587,0.00012,29.15732]
[1776619560306,45.32,75198.58,0.0,0.41575,0.00012,29.15499]
[1776619565043,45.32,75198.63,0.0,0.41577,0.00012,29.15518]
[1776619565521,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565604,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565606,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565611,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565662,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565762,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565815,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619565965,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619566030,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619566039,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619566042,45.33,75182.67,0.0,0.41393,0.00012,29.11949]
[1776619567764,45.33,75182.24,0.0,0.41388,0.00012,29.11854]
[1776619567767,45.33,75182.24,0.0,0.41388,0.00012,29.11854]
[1776619568528,45.33,75182.82,0.0,0.41395,0.00012,29.11986]
[1776619573516,45.33,75179.19,0.0,0.41353,0.00011,29.11167]
[1776619573526,45.33,75179.19,0.0,0.41353,0.00011,29.11167]
[1776619574521,45.33,75184.09,0.0,0.4141,0.00012,29.12276]
[1776619577259,45.33,75186.72,0.0,0.4144,0.00012,29.1287]
[1776619577571,45.33,75175.81,0.0,0.41315,0.00011,29.10407]
[1776619580455,45.33,75173.82,0.0,0.41292,0.00011,29.09948]
[1776619585516,45.33,75175.01,0.0,0.41305,0.00011,29.10213]
[1776619586721,45.32,75175.41,0.0,0.41309,0.00011,29.10301]
[1776619587504,45.32,75175.41,0.0,0.41309,0.00011,29.103]
[1776619590527,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619590622,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619590648,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619590749,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619590882,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619591007,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619591097,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619591169,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619591183,45.32,75182.95,0.0,0.41396,0.00012,29.12007]
[1776619591534,45.32,75226.38,0.0,0.41895,0.00012,29.21282]
[1776619591868,45.32,75226.38,0.0,0.41895,0.00012,29.21282]
[1776619592539,45.32,75228.1,0.0,0.41915,0.00012,29.21653]
[1776619592633,45.32,75228.1,0.0,0.41915,0.00012,29.21653]
[1776619593546,45.32,75227.95,0.0,0.41913,0.00012,29.21622]
[1776619594269,45.32,75227.95,0.0,0.41913,0.00012,29.21622]
[1776619594578,45.32,75229.72,0.0,0.41934,0.00012,29.21999]
[1776619599588,45.32,75229.65,0.0,0.41933,0.00012,29.21985]
[1776619600468,45.32,75229.65,0.0,0.41933,0.00012,29.21985]
[1776619600598,45.32,75229.56,0.0,0.41932,0.00012,29.21967]
[1776619602250,45.32,75229.33,0.0,0.41929,0.00012,29.21918]
[1776619602287,45.32,75229.33,0.0,0.41929,0.00012,29.21918]
[1776619607645,45.33,75237.78,0.0,0.42027,0.00012,29.23724]
[1776619612681,45.33,75239.94,0.0,0.42052,0.00012,29.24185]
[1776619618409,45.33,75240.07,0.0,0.42053,0.00012,29.24213]
[1776619618488,45.33,75240.8,0.0,0.42062,0.00012,29.24371]
[1776619621750,45.33,75249.87,0.0,0.42167,0.00012,29.26284]
[1776619623984,45.33,75250.41,0.0,0.42173,0.00012,29.26399]
[1776619624035,45.33,75249.95,0.0,0.42168,0.00012,29.26305]
[1776619625067,45.33,75249.95,0.0,0.42168,0.00012,29.26305]
[1776619630808,45.33,75252.23,0.0,0.42195,0.00012,29.26794]
[1776619631795,45.33,75252.23,0.0,0.42195,0.00012,29.26794]
[1776619631896,45.33,75252.31,0.0,0.42196,0.00012,29.26813]
[1776619637087,45.34,75251.78,0.0,0.42191,0.00012,29.2671]
[1776619639326,45.34,75259.2,0.0,0.42277,0.00012,29.2826]
[1776619644408,45.34,75260.15,0.0,0.42289,0.00012,29.28467]
[1776619644511,45.34,75277.65,0.0,0.42491,0.00012,29.32051]
[1776619646055,45.34,75263.23,0.0,0.42324,0.00012,29.291]
[1776619647931,45.34,75263.23,0.0,0.42324,0.00012,29.29095]
[1776619650810,45.34,75261.74,0.0,0.42306,0.00012,29.28783]
[1776619650911,45.34,75261.74,0.0,0.42306,0.00012,29.28783]
[1776619651047,45.34,75261.74,0.0,0.42306,0.00012,29.28783]
[1776619651213,45.34,75258.04,0.0,0.42262,0.00012,29.2772]
[1776619656994,45.33,75254.89,0.0,0.42225,0.00012,29.27054]
[1776619658149,45.33,75254.89,0.0,0.42225,0.00012,29.27054]
[1776619658637,45.33,75256.65,0.0,0.42245,0.00012,29.27417]
[1776619663662,45.33,75258.33,0.0,0.42264,0.00012,29.27759]
[1776619667676,45.33,75248.12,0.0,0.42146,0.00012,29.25621]
[1776619672888,45.33,75250.02,0.0,0.42168,0.00012,29.26021]
[1776619674644,45.33,75249.52,0.0,0.42162,0.00012,29.25917]
[1776619674674,45.33,75248.95,0.0,0.42156,0.00012,29.25799]
[1776619678533,45.33,75256.13,0.0,0.42239,0.00012,29.27303]
[1776619683606,45.33,75256.88,0.0,0.42248,0.00012,29.27466]
[1776619688613,45.34,75256.72,0.0,0.42247,0.00012,29.27444]
[1776619689215,45.34,75256.45,0.0,0.42244,0.00012,29.27389]
[1776619689286,45.34,75256.39,0.0,0.42243,0.00012,29.27376]
[1776619695270,45.34,75257.26,0.0,0.42254,0.00012,29.27564]
[1776619700423,45.34,75257.4,0.0,0.42256,0.00012,29.27597]
[1776619703321,45.34,75265.53,0.0,0.42349,0.00012,29.29276]
[1776619705825,45.34,75267.12,0.0,0.42367,0.00012,29.29598]
[1776619705900,45.34,75267.12,0.0,0.42367,0.00012,29.29598]
[1776619711261,45.33,75271.69,0.0,0.42419,0.00012,29.30519]
[1776619713414,45.33,75271.33,0.0,0.42414,0.00012,29.30147]
[1776619713470,45.33,75271.33,0.0,0.42414,0.00012,29.30147]
[1776619713669,45.33,75271.33,0.0,0.42414,0.00012,29.30147]
[1776619713749,45.33,75271.33,0.0,0.42414,0.00012,29.30147]
[1776619713540,45.33,75267.77,0.0,0.42373,0.00012,29.29416]
[1776619713872,45.33,75267.77,0.0,0.42373,0.00012,29.29416]
[1776619713935,45.33,75267.77,0.0,0.42373,0.00012,29.29416]
[1776619714398,45.33,75267.77,0.0,0.42372,0.00012,29.29414]
[1776619720565,45.29,75267.18,0.0,0.42358,0.00012,29.29184]
[1776619726481,45.25,75268.84,0.0,0.42369,0.00012,29.29404]
[1776619731517,45.24,75268.31,0.0,0.42359,0.00012,29.29247]
[1776619734538,45.23,75281.4,0.0,0.4251,0.00012,29.31912]
[1776619739573,45.23,75285.89,0.0,0.42561,0.00012,29.32802]
[1776619743705,45.23,75274.4,0.0,0.42427,0.00012,29.30461]
[1776619744133,45.23,75274.4,0.0,0.42427,0.00012,29.30461]
[1776619744688,45.22,75273.78,0.0,0.4242,0.00012,29.30331]
[1776619749702,45.22,75271.76,0.0,0.42396,0.00012,29.29908]
[1776619754867,45.22,75270.98,0.0,0.42386,0.00012,29.29734]
[1776619760120,45.21,75268.84,0.0,0.4236,0.00012,29.29284]
[1776619765162,45.21,75266.78,0.0,0.42336,0.00012,29.28849]
[1776619770191,45.21,75265.36,0.0,0.42319,0.00012,29.28545]
[1776619771413,45.21,75265.36,0.0,0.42319,0.00012,29.28543]
[1776619771798,45.2,75265.36,0.0,0.42318,0.00012,29.28246]
[1776619776804,45.2,75263.95,0.0,0.42301,0.00012,29.27946]
[1776619777279,45.2,75263.95,0.0,0.42301,0.00012,29.27944]
[1776619777298,45.2,75263.95,0.0,0.42301,0.00012,29.27944]
[1776619782308,45.2,75262.97,0.0,0.42289,0.00012,29.27732]
[1776619783358,45.2,75262.97,0.0,0.42288,0.00012,29.2773]
[1776619783368,45.2,75262.97,0.0,0.42288,0.00012,29.2773]
[1776619783699,45.2,75262.97,0.0,0.42288,0.00012,29.2773]
[1776619783779,45.2,75262.48,0.0,0.42283,0.00012,29.27626]
[1776619789152,45.19,75261.57,0.0,0.42272,0.00012,29.2743]
[1776619796261,45.19,75261.32,0.0,0.42268,0.00012,29.27372]
[1776619801300,45.19,75267.81,0.0,0.42342,0.00012,29.28699]
[1776619803851,45.19,75267.93,0.0,0.42343,0.00012,29.28719]
[1776619809461,45.18,75263.98,0.0,0.42297,0.00012,29.27895]
[1776619815099,45.18,75261.81,0.0,0.42271,0.00012,29.27431]
[1776619819605,45.18,75270.35,0.0,0.42369,0.00012,29.29189]
[1776619822810,45.17,75273.64,0.0,0.42407,0.00012,29.2986]
[1776619828578,45.17,75274.14,0.0,0.42413,0.00012,29.2996]
[1776619830358,45.17,75279.94,0.0,0.42479,0.00012,29.31132]
[1776619830429,45.17,75281.96,0.0,0.42502,0.00012,29.3154]
[1776619835500,45.16,75282.32,0.0,0.42505,0.00012,29.31303]
[1776619840710,45.16,75283.65,0.0,0.42519,0.00012,29.3156]
[1776619843881,45.15,75292.59,0.0,0.42622,0.00012,29.33347]
[1776619848883,45.15,75293.7,0.0,0.42634,0.00012,29.33555]
[1776619853883,45.14,75299.46,0.0,0.427,0.00012,29.34689]
[1776619856678,45.14,75304.99,0.0,0.42763,0.00012,29.35774]
[1776619856881,45.14,75307.34,0.0,0.4279,0.00012,29.36232]
[1776619859804,45.13,75314.75,0.0,0.42876,0.00012,29.3768]
[1776619860805,45.13,75323.86,0.0,0.42981,0.00012,29.39445]
[1776619865808,45.13,75328.94,0.0,0.4304,0.00012,29.40421]
[1776619870898,45.13,75335.35,0.0,0.43115,0.00012,29.41647]
[1776619871940,45.13,75346.89,0.0,0.43249,0.00012,29.43825]
[1776619875808,45.13,75356.56,0.0,0.43362,0.00012,29.45623]
[1776619878385,45.13,75358.74,0.0,0.43387,0.00012,29.46025]
[1776619878772,45.13,75358.74,0.0,0.43387,0.00012,29.46025]
[1776619878795,45.13,75358.6,0.0,0.43386,0.00012,29.45999]
[1776619884354,45.13,75361.39,0.0,0.43418,0.00012,29.46513]
[1776619885022,45.13,75361.85,0.0,0.43423,0.00012,29.46596]
[1776619890637,45.13,75360.91,0.0,0.43412,0.00012,29.46419]
[1776619891031,45.13,75360.91,0.0,0.43412,0.00012,29.46419]
[1776619891772,45.13,75360.58,0.0,0.43407,0.00012,29.46063]
[1776619897691,45.13,75363.88,0.0,0.43446,0.00012,29.46665]
[1776619902726,45.13,75363.9,0.0,0.43445,0.00012,29.46665]
[1776619907757,45.13,75363.79,0.0,0.43444,0.00012,29.46643]
[1776619910608,45.13,75365.74,0.0,0.43467,0.00012,29.46999]
[1776619910687,45.13,75365.74,0.0,0.43467,0.00012,29.46999]
[1776619910779,45.13,75365.81,0.0,0.43467,0.00012,29.47011]
[1776619911912,45.13,75374.03,0.0,0.43563,0.00012,29.48502]
[1776619916823,45.12,75372.94,0.0,0.4355,0.00012,29.48301]
[1776619921854,45.12,75366.33,0.0,0.43473,0.00012,29.47095]
[1776619923869,45.12,75374.93,0.0,0.43573,0.00012,29.48654]
[1776619928904,45.12,75377.72,0.0,0.43605,0.00012,29.49149]
[1776619933938,45.12,75373.72,0.0,0.43558,0.00012,29.48423]
[1776619934946,45.12,75360.77,0.0,0.43407,0.00012,29.46061]
[1776619935953,45.12,75357.38,0.0,0.43367,0.00012,29.45436]
[1776619937224,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937339,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937378,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937408,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937543,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937708,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937794,45.12,75357.07,0.0,0.43364,0.00012,29.45379]
[1776619937979,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938134,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938229,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938349,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938428,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938583,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938646,45.12,75353.58,0.0,0.43323,0.00012,29.44732]
[1776619938980,45.12,75336.08,0.0,0.43119,0.00012,29.41444]
[1776619939983,45.11,75335.64,0.0,0.43114,0.00012,29.41359]
[1776619940747,45.11,75335.64,0.0,0.43114,0.00012,29.41359]
[1776619940820,45.11,75335.64,0.0,0.43114,0.00012,29.41359]
[1776619940987,45.11,75329.04,0.0,0.43037,0.00012,29.40096]
[1776619941642,45.11,75329.04,0.0,0.43037,0.00012,29.40096]
[1776619941995,45.11,75324.03,0.0,0.42978,0.00012,29.3913]
[1776619945947,45.11,75316.5,0.0,0.4289,0.00012,29.37655]
[1776619950995,45.1,75314.82,0.0,0.42869,0.00012,29.37313]
[1776619956003,45.1,75313.44,0.0,0.42851,0.00012,29.36732]
[1776619961046,45.09,75312.26,0.0,0.42836,0.00012,29.36481]
[1776619966125,45.08,75313.41,0.0,0.42848,0.00012,29.36692]
[1776619971164,45.08,75312.36,0.0,0.42835,0.00012,29.36472]
[1776619976173,45.07,75310.85,0.0,0.42816,0.00012,29.36162]
[1776619981246,45.07,75310.09,0.0,0.42806,0.00012,29.35998]
[1776619981944,45.07,75302.83,0.0,0.42722,0.00012,29.34562]
[1776619983429,45.06,75296.02,0.0,0.42642,0.00012,29.33197]
[1776619983484,45.06,75296.02,0.0,0.42642,0.00012,29.33197]
[1776619983516,45.06,75296.02,0.0,0.42642,0.00012,29.33197]
[1776619983604,45.06,75296.02,0.0,0.42642,0.00012,29.33197]
[1776619983698,45.06,75296.02,0.0,0.42642,0.00012,29.33197]
[1776619983953,45.06,75297.01,0.0,0.42654,0.00012,29.33395]
[1776619984913,45.06,75297.01,0.0,0.42654,0.00012,29.33395]
[1776619984976,45.06,75297.01,0.0,0.42654,0.00012,29.33395]
[1776619984990,45.06,75297.01,0.0,0.42654,0.00012,29.33395]
[1776619984977,45.06,75298.86,0.0,0.42675,0.00012,29.33758]
[1776619985101,45.06,75298.86,0.0,0.42675,0.00012,29.33758]
[1776619985236,45.06,75298.86,0.0,0.42675,0.00012,29.33758]
[1776619985254,45.06,75298.86,0.0,0.42675,0.00012,29.33758]
[1776619985276,45.06,75298.86,0.0,0.42675,0.00012,29.33758]
[1776619985325,45.06,75300.56,0.0,0.42695,0.00012,29.34097]
[1776619988235,45.06,75306.45,0.0,0.42762,0.00012,29.35256]
[1776619988248,45.06,75306.45,0.0,0.42762,0.00012,29.35256]
[1776619988564,45.06,75306.44,0.0,0.42762,0.00012,29.35254]
[1776619995368,45.05,75303.36,0.0,0.42725,0.00012,29.34621]
[1776620001416,45.04,75303.96,0.0,0.4273,0.00012,29.3472]
[1776620002133,45.04,75303.96,0.0,0.4273,0.00012,29.3472]
[1776620002195,45.04,75303.96,0.0,0.4273,0.00012,29.3472]
[1776620002867,45.04,75282.96,0.0,0.42486,0.00012,29.30491]
[1776620003416,45.04,75282.96,0.0,0.42486,0.00012,29.30491]
[1776620003522,45.04,75282.96,0.0,0.42486,0.00012,29.30491]
[1776620004437,45.04,75277.77,0.0,0.42425,0.00012,29.29427]
[1776620008464,45.04,75270.61,0.0,0.42342,0.00012,29.27951]
[1776620013501,45.04,75273.24,0.0,0.42371,0.00012,29.28193]
[1776620015834,45.04,75273.11,0.0,0.42369,0.00012,29.28165]
[1776620015924,45.04,75269.82,0.0,0.42331,0.00012,29.27484]
[1776620019591,45.04,75264.41,0.0,0.42268,0.00012,29.26358]
[1776620020014,45.04,75264.41,0.0,0.42268,0.00012,29.26358]
[1776620020065,45.04,75263.36,0.0,0.42256,0.00012,29.26139]
[1776620020772,45.04,75263.36,0.0,0.42256,0.00012,29.26139]
[1776620020901,45.04,75263.36,0.0,0.42256,0.00012,29.26139]
[1776620020906,45.04,75263.36,0.0,0.42256,0.00012,29.26139]
[1776620021075,45.04,75263.36,0.0,0.42256,0.00012,29.26139]
[1776620021080,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620021583,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620021643,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620021768,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620021830,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620021982,45.04,75248.27,0.0,0.4208,0.00012,29.22962]
[1776620022006,45.04,75242.99,0.0,0.42019,0.00012,29.21838]
[1776620022871,45.04,75242.99,0.0,0.42019,0.00012,29.21838]
[1776620027637,45.04,75251.5,0.0,0.42118,0.00012,29.23653]
[1776620027645,45.04,75251.5,0.0,0.42118,0.00012,29.23653]
[1776620027800,45.04,75251.5,0.0,0.42118,0.00012,29.23653]
[1776620027852,45.04,75251.5,0.0,0.42118,0.00012,29.23653]
[1776620027909,45.04,75252.64,0.0,0.42132,0.00012,29.23896]
[1776620029615,45.04,75252.64,0.0,0.42132,0.00012,29.23897]
[1776620029636,45.04,75252.64,0.0,0.42132,0.00012,29.23897]
[1776620030077,45.04,75251.03,0.0,0.42113,0.00012,29.23559]
[1776620031704,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620031720,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620031741,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620031797,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620031878,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620031920,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620032083,45.04,75251.57,0.0,0.4212,0.00012,29.23675]
[1776620032021,45.04,75252.31,0.0,0.42128,0.00012,29.23832]
[1776620032130,45.04,75252.31,0.0,0.42128,0.00012,29.23832]
[1776620032318,45.04,75252.31,0.0,0.42128,0.00012,29.23832]
[1776620032796,45.04,75252.24,0.0,0.42127,0.00012,29.23818]
[1776620033310,45.04,75252.24,0.0,0.42127,0.00012,29.23818]
[1776620033677,45.04,75252.24,0.0,0.42127,0.00012,29.23818]
[1776620033685,45.04,75252.24,0.0,0.42127,0.00012,29.23818]
[1776620033921,45.04,75252.24,0.0,0.42127,0.00012,29.23819]
[1776620037965,45.04,75246.16,0.0,0.42057,0.00012,29.22535]
[1776620038067,45.04,75242.82,0.0,0.42018,0.00012,29.21822]
[1776620038992,45.04,75233.99,0.0,0.41916,0.00012,29.1993]
[1776620042050,45.05,75228.5,0.0,0.41853,0.00012,29.1875]
[1776620042782,45.05,75228.5,0.0,0.41853,0.00012,29.1875]
[1776620042789,45.05,75228.5,0.0,0.41853,0.00012,29.1875]
[1776620042827,45.05,75228.5,0.0,0.41853,0.00012,29.1875]
[1776620042870,45.05,75228.5,0.0,0.41853,0.00012,29.1875]
[1776620042992,45.05,75226.74,0.0,0.41833,0.00012,29.18368]
[1776620045941,45.05,75223.78,0.0,0.41799,0.00012,29.17732]
[1776620045986,45.05,75223.97,0.0,0.41801,0.00012,29.17773]
[1776620051192,45.05,75218.83,0.0,0.41742,0.00012,29.16652]
[1776620056807,45.05,75216.81,0.0,0.41718,0.00012,29.16202]
[1776620059237,45.05,75213.68,0.0,0.41681,0.00012,29.1551]
[1776620059313,45.05,75213.68,0.0,0.41681,0.00012,29.1551]
[1776620059835,45.05,75213.68,0.0,0.41681,0.00012,29.15509]
[1776620064864,45.04,75210.75,0.0,0.41647,0.00012,29.14852]
[1776620068801,45.04,75209.91,0.0,0.41637,0.00012,29.14661]
[1776620069097,45.04,75209.91,0.0,0.41637,0.00012,29.14661]
[1776620069110,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069188,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069319,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069412,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069497,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069610,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069708,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069822,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620069926,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620070032,45.04,75192.73,0.0,0.41437,0.00012,29.10815]
[1776620070133,45.04,75183.92,0.0,0.41335,0.00012,29.08811]
[1776620071094,45.04,75183.92,0.0,0.41335,0.00012,29.08811]
[1776620071062,45.04,75177.02,0.0,0.41254,0.00012,29.06935]
[1776620071187,45.04,75177.02,0.0,0.41254,0.00012,29.06935]
[1776620074031,45.04,75175.02,0.0,0.41231,0.00012,29.06472]
[1776620080090,45.04,75172.82,0.0,0.41205,0.00012,29.05958]
[1776620081608,45.04,75174.41,0.0,0.41223,0.00012,29.06324]
[1776620081984,45.04,75176.11,0.0,0.41243,0.00012,29.06715]
[1776620085367,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620085491,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620085647,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620085855,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620085946,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620085993,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620086134,45.04,75174.94,0.0,0.41229,0.00012,29.06443]
[1776620086057,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620086322,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620086579,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620086697,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620086926,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087110,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087131,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087051,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087171,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087181,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087186,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620087207,45.04,75156.37,0.0,0.41014,0.00012,29.02126]
[1776620088069,45.04,75144.5,0.0,0.40877,0.00012,28.99323]
[1776620089038,45.04,75145.3,0.0,0.40887,0.00012,28.99513]
[1776620090151,45.04,75145.3,0.0,0.40887,0.00012,28.99513]
[1776620090066,45.04,75145.84,0.0,0.40893,0.00012,28.99647]
[1776620091054,45.04,75146.0,0.0,0.40895,0.00012,28.99688]
[1776620092779,45.04,75146.0,0.0,0.40895,0.00012,28.99688]
[1776620093086,45.04,75146.25,0.0,0.40898,0.00012,28.99753]
[1776620093285,45.04,75146.25,0.0,0.40898,0.00012,28.99753]
[1776620095881,45.04,75152.37,0.0,0.40969,0.00012,29.01205]
[1776620096090,45.04,75152.37,0.0,0.4097,0.00012,29.01208]
[1776620098906,45.04,75154.14,0.0,0.4099,0.00012,29.01629]
[1776620099111,45.05,75161.41,0.0,0.41075,0.00012,29.03334]
[1776620100230,45.05,75159.9,0.0,0.41057,0.00012,29.02983]
[1776620101127,45.05,75159.9,0.0,0.41057,0.00012,29.02983]
[1776620102133,45.05,75152.79,0.0,0.40975,0.00012,29.01319]
[1776620104478,45.05,75146.6,0.0,0.40904,0.00012,28.99862]
[1776620104992,45.05,75146.6,0.0,0.40904,0.00012,28.99862]
[1776620105112,45.05,75146.6,0.0,0.40904,0.00012,28.99862]
[1776620105225,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105278,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105313,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105449,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105623,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105654,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105697,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105753,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105852,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620105887,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620106049,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620106126,45.05,75145.32,0.0,0.40889,0.00012,28.99558]
[1776620106227,45.05,75123.71,0.0,0.4064,0.00012,28.9438]
[1776620106266,45.05,75123.71,0.0,0.4064,0.00012,28.9438]
[1776620106307,45.05,75123.71,0.0,0.4064,0.00012,28.9438]
[1776620106494,45.05,75123.71,0.0,0.4064,0.00012,28.9438]
[1776620107190,45.05,75123.71,0.0,0.4064,0.00012,28.94382]
[1776620109082,45.05,75124.91,0.0,0.40654,0.00012,28.94675]
[1776620109092,45.05,75124.91,0.0,0.40654,0.00012,28.94675]
[1776620109204,45.05,75124.67,0.0,0.40651,0.00012,28.94619]
[1776620112226,45.05,75110.53,0.0,0.40488,0.00012,28.9117]
[1776620113233,45.05,75100.21,0.0,0.40369,0.00012,28.88623]
[1776620116267,45.05,75107.54,0.0,0.40453,0.00012,28.90427]
[1776620117110,45.05,75107.54,0.0,0.40453,0.00012,28.90427]
[1776620117202,45.05,75107.54,0.0,0.40453,0.00012,28.90427]
[1776620117214,45.05,75107.54,0.0,0.40453,0.00012,28.90427]
[1776620117261,45.05,75154.53,0.0,0.40996,0.00012,29.0174]
[1776620117896,45.05,75154.53,0.0,0.40996,0.00012,29.0174]
[1776620118000,45.05,75154.53,0.0,0.40996,0.00012,29.0174]
[1776620118273,45.05,75158.88,0.0,0.41046,0.00012,29.02753]
[1776620118616,45.05,75158.88,0.0,0.41046,0.00012,29.02753]
[1776620119277,45.05,75159.45,0.0,0.41052,0.00012,29.02886]
[1776620122604,45.05,75161.36,0.0,0.41075,0.00012,29.03337]
[1776620123253,45.05,75163.3,0.0,0.41097,0.00012,29.03789]
[1776620126061,45.05,75162.7,0.0,0.4109,0.00012,29.03651]
[1776620126118,45.05,75162.7,0.0,0.4109,0.00012,29.03651]
[1776620129428,45.05,75161.46,0.0,0.41076,0.00012,29.03364]
[1776620129445,45.05,75161.46,0.0,0.41076,0.00012,29.03364]
[1776620129479,45.05,75161.01,0.0,0.41071,0.00012,29.0326]
[1776620135756,45.05,75161.83,0.0,0.4108,0.00012,29.03157]
[1776620137242,45.05,75211.3,0.0,0.41653,0.00012,29.14404]
[1776620137511,45.05,75211.3,0.0,0.41653,0.00012,29.14404]
[1776620137520,45.05,75211.3,0.0,0.41653,0.00012,29.14404]
[1776620137897,45.05,75212.04,0.0,0.41661,0.00012,29.14567]
[1776620138804,45.05,75212.04,0.0,0.41661,0.00012,29.14567]
[1776620139972,45.05,75211.65,0.0,0.41657,0.00012,29.14481]
[1776620144185,45.05,75209.9,0.0,0.41636,0.00012,29.14095]
[1776620144363,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144384,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144527,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144624,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144732,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144776,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144962,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620144999,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145157,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145165,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145167,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145209,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145238,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145242,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145274,45.05,75206.77,0.0,0.416,0.00012,29.134]
[1776620145256,45.05,75186.37,0.0,0.41364,0.00012,29.08815]
[1776620146180,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620146395,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620146448,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620147212,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620147264,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620147268,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620147273,45.05,75184.44,0.0,0.41341,0.00012,29.08374]
[1776620147283,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620147590,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620147638,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620147656,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620147749,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620147793,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620148190,45.05,75184.63,0.0,0.41344,0.00012,29.08415]
[1776620148277,45.05,75179.38,0.0,0.41283,0.00012,29.07214]
[1776620150568,45.05,75174.31,0.0,0.41224,0.00012,29.06047]
[1776620150640,45.05,75174.31,0.0,0.41224,0.00012,29.06047]
[1776620151219,45.05,75172.39,0.0,0.41202,0.00012,29.05603]
[1776620151807,45.05,75172.39,0.0,0.41202,0.00012,29.05603]
[1776620152250,45.05,75170.27,0.0,0.41177,0.00012,29.05113]
[1776620153703,45.05,75169.82,0.0,0.41172,0.00012,29.0501]
[1776620153991,45.05,75178.26,0.0,0.4127,0.00012,29.06956]
[1776620159689,45.05,75169.33,0.0,0.41167,0.00012,29.04915]
[1776620164816,45.06,75163.34,0.0,0.41098,0.00012,29.0353]
[1776620165321,45.06,75164.06,0.0,0.41107,0.00012,29.03699]
[1776620169343,45.06,75178.2,0.0,0.41271,0.00012,29.06972]
[1776620171295,45.06,75194.17,0.0,0.41456,0.00012,29.10604]
[1776620172198,45.06,75194.17,0.0,0.41456,0.00012,29.10604]
[1776620172247,45.06,75194.17,0.0,0.41456,0.00012,29.10604]
[1776620172260,45.06,75194.17,0.0,0.41456,0.00012,29.10604]
[1776620172300,45.06,75195.81,0.0,0.41475,0.00012,29.1097]
[1776620172440,45.06,75195.81,0.0,0.41475,0.00012,29.1097]
[1776620172454,45.06,75195.81,0.0,0.41475,0.00012,29.1097]
[1776620172457,45.06,75195.81,0.0,0.41475,0.00012,29.1097]
[1776620172496,45.06,75195.81,0.0,0.41475,0.00012,29.1097]
[1776620172747,45.06,75195.86,0.0,0.41475,0.00012,29.10978]
[1776620174574,45.06,75195.86,0.0,0.41475,0.00012,29.10975]
[1776620174659,45.06,75195.86,0.0,0.41475,0.00012,29.10975]
[1776620174798,45.06,75195.86,0.0,0.41475,0.00012,29.10975]
[1776620174848,45.06,75195.86,0.0,0.41475,0.00012,29.10975]
[1776620175100,45.05,75196.17,0.0,0.41478,0.00012,29.11041]
[1776620176145,45.05,75196.17,0.0,0.41478,0.00012,29.11041]
[1776620176155,45.05,75196.17,0.0,0.41478,0.00012,29.11041]
[1776620176300,45.05,75197.75,0.0,0.41496,0.00012,29.11392]
[1776620181348,45.05,75199.52,0.0,0.41516,0.00012,29.11774]
[1776620184441,45.05,75197.02,0.0,0.41486,0.00012,29.11199]
[1776620184753,45.04,75197.02,0.0,0.41486,0.00012,29.11196]
[1776620189108,45.04,75188.89,0.0,0.41391,0.00012,29.0936]
[1776620194530,45.05,75191.46,0.0,0.41422,0.00012,29.09669]
[1776620194771,45.05,75191.46,0.0,0.41422,0.00012,29.09669]
[1776620195322,45.05,75189.52,0.0,0.414,0.00012,29.09234]
[1776620200378,45.06,75188.97,0.0,0.41395,0.00012,29.09133]
[1776620205406,45.07,75188.91,0.0,0.41395,0.00012,29.09144]
[1776620208199,45.07,75188.91,0.0,0.41396,0.00012,29.09154]
[1776620208380,45.07,75188.91,0.0,0.41396,0.00012,29.09159]
[1776620209631,45.07,75188.91,0.0,0.41397,0.00012,29.09164]
[1776620210057,45.07,75180.18,0.0,0.41296,0.00012,29.07179]
[1776620215975,45.07,75173.93,0.0,0.41224,0.00012,29.05749]
[1776620221011,45.07,75170.73,0.0,0.41187,0.00012,29.05019]
[1776620222019,45.08,75182.07,0.0,0.41319,0.00012,29.07626]
[1776620223047,45.08,75182.07,0.0,0.41319,0.00012,29.07626]
[1776620223094,45.08,75192.3,0.0,0.41437,0.00012,29.0995]
[1776620227142,45.08,75190.9,0.0,0.41421,0.00012,29.09637]
[1776620227203,45.08,75190.9,0.0,0.41421,0.00012,29.09637]
[1776620227282,45.08,75190.9,0.0,0.41421,0.00012,29.09637]
[1776620227325,45.08,75190.9,0.0,0.41421,0.00012,29.09637]
[1776620227504,45.08,75190.9,0.0,0.41421,0.00012,29.09637]
[1776620227426,45.08,75196.4,0.0,0.41485,0.00012,29.10883]
[1776620227563,45.08,75196.4,0.0,0.41485,0.00012,29.10883]
[1776620227711,45.08,75196.4,0.0,0.41485,0.00012,29.10883]
[1776620228064,45.08,75196.4,0.0,0.41485,0.00012,29.10888]
[1776620229101,45.08,75196.4,0.0,0.41485,0.00012,29.10888]
[1776620229111,45.08,75197.4,0.0,0.41497,0.00012,29.11118]
[1776620233168,45.09,75188.19,0.0,0.41392,0.00012,29.09062]
[1776620236121,45.09,75183.88,0.0,0.41343,0.00012,29.0809]
[1776620236964,45.09,75183.88,0.0,0.41343,0.00012,29.0809]
[1776620237460,45.09,75189.1,0.0,0.41403,0.00012,29.09275]
[1776620239352,45.09,75190.36,0.0,0.41418,0.00012,29.09564]
[1776620239506,45.09,75191.47,0.0,0.41431,0.00012,29.09818]
[1776620239826,45.09,75191.47,0.0,0.41431,0.00012,29.09818]
[1776620240282,45.09,75191.79,0.0,0.41435,0.00012,29.09895]
[1776620244277,45.1,75191.73,0.0,0.41435,0.00012,29.09895]
[1776620244378,45.1,75191.73,0.0,0.41435,0.00012,29.099]
[1776620245507,45.1,75191.73,0.0,0.41435,0.00012,29.099]
[1776620245508,45.1,75199.2,0.0,0.41522,0.00012,29.11583]
[1776620248205,45.1,75192.04,0.0,0.4144,0.00012,29.09984]
[1776620250354,45.1,75183.21,0.0,0.41338,0.00012,29.07989]
[1776620252956,45.11,75181.14,0.0,0.41314,0.00012,29.07228]
[1776620253525,45.11,75178.36,0.0,0.41282,0.00012,29.06596]
[1776620255639,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620255833,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620255909,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256034,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256120,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256245,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256328,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256448,45.11,75178.83,0.0,0.41287,0.00012,29.06709]
[1776620256459,45.11,75180.94,0.0,0.41312,0.00012,29.07193]
[1776620257614,45.11,75180.94,0.0,0.41312,0.00012,29.07195]
[1776620257725,45.11,75180.94,0.0,0.41312,0.00012,29.07195]
[1776620258277,45.11,75181.65,0.0,0.4132,0.00012,29.07359]
[1776620259393,45.11,75181.65,0.0,0.4132,0.00012,29.07359]
[1776620259499,45.11,75181.65,0.0,0.4132,0.00012,29.07359]
[1776620259444,45.11,75185.07,0.0,0.4136,0.00012,29.08139]
[1776620260292,45.11,75185.07,0.0,0.4136,0.00012,29.08142]
[1776620261746,45.11,75181.52,0.0,0.41319,0.00012,29.07339]
[1776620262304,45.11,75179.56,0.0,0.41297,0.00012,29.06895]
[1776620263265,45.11,75179.56,0.0,0.41297,0.00012,29.06895]
[1776620263276,45.11,75179.56,0.0,0.41297,0.00012,29.06895]
[1776620263283,45.11,75179.56,0.0,0.41297,0.00012,29.06895]
[1776620263468,45.11,75178.63,0.0,0.41286,0.00012,29.06686]
[1776620268468,45.12,75181.87,0.0,0.41325,0.00012,29.07439]
[1776620273523,45.12,75180.98,0.0,0.41315,0.00012,29.07247]
[1776620278574,45.12,75183.13,0.0,0.41341,0.00012,29.07748]
[1776620284065,45.13,75184.43,0.0,0.41357,0.00012,29.08057]
[1776620289116,45.13,75184.86,0.0,0.41362,0.00012,29.08167]
[1776620294164,45.13,75184.08,0.0,0.41354,0.00012,29.08003]
[1776620300110,45.14,75185.94,0.0,0.41376,0.00012,29.08439]
[1776620302597,45.14,75194.55,0.0,0.41476,0.00012,29.1039]
[1776620307638,45.14,75197.58,0.0,0.41513,0.00012,29.11088]
[1776620308485,45.14,75197.58,0.0,0.41513,0.00012,29.11088]
[1776620308529,45.15,75198.24,0.0,0.41521,0.00012,29.1124]
[1776620309519,45.15,75198.24,0.0,0.41521,0.00012,29.1124]
[1776620309553,45.15,75202.7,0.0,0.41572,0.00012,29.1224]
[1776620309887,45.15,75202.7,0.0,0.41572,0.00012,29.1224]
[1776620311514,45.15,75184.39,0.0,0.4136,0.00012,29.07836]
[1776620312533,45.15,75184.19,0.0,0.41358,0.00012,29.07793]
[1776620317550,45.15,75184.24,0.0,0.41359,0.00012,29.07814]
[1776620322553,45.16,75187.61,0.0,0.41399,0.00012,29.08587]
[1776620327648,45.16,75188.25,0.0,0.41407,0.00012,29.08748]
[1776620332698,45.16,75193.61,0.0,0.4147,0.00012,29.09971]
[1776620333373,45.16,75193.61,0.0,0.4147,0.00012,29.09971]
[1776620333538,45.16,75198.16,0.0,0.41523,0.00012,29.10994]
[1776620334850,45.17,75198.66,0.0,0.41529,0.00012,29.1111]
[1776620335563,45.17,75195.22,0.0,0.41489,0.00012,29.10344]
[1776620336869,45.17,75194.58,0.0,0.41482,0.00012,29.10205]
[1776620336911,45.17,75194.58,0.0,0.41482,0.00012,29.10205]
[1776620336943,45.17,75193.94,0.0,0.41475,0.00012,29.10065]
[1776620340865,45.17,75182.74,0.0,0.41346,0.00012,29.07544]
[1776620345362,45.17,75185.25,0.0,0.41376,0.00012,29.08122]
[1776620345426,45.17,75185.25,0.0,0.41376,0.00012,29.08122]
[1776620345514,45.17,75185.25,0.0,0.41376,0.00012,29.08122]
[1776620345583,45.17,75185.25,0.0,0.41376,0.00012,29.08122]
[1776620345593,45.17,75185.12,0.0,0.41374,0.00012,29.08095]
[1776620347403,45.18,75176.36,0.0,0.41273,0.00012,29.06104]
[1776620349543,45.18,75165.86,0.0,0.41152,0.00012,29.0369]
[1776620350666,45.18,75165.86,0.0,0.41152,0.00012,29.0369]
[1776620350936,45.18,75166.03,0.0,0.41154,0.00012,29.03729]
[1776620351946,45.18,75175.7,0.0,0.41266,0.00012,29.05954]
[1776620356149,45.18,75183.83,0.0,0.4136,0.00012,29.07807]
[1776620361489,45.18,75185.1,0.0,0.41374,0.00012,29.08093]
[1776620367152,45.17,75184.5,0.0,0.41367,0.00012,29.07954]
[1776620373411,45.17,75181.97,0.0,0.41337,0.00012,29.07079]
[1776620373548,45.17,75181.97,0.0,0.41337,0.00012,29.07079]
[1776620373601,45.17,75181.88,0.0,0.41336,0.00012,29.07057]
[1776620376315,45.17,75182.66,0.0,0.41345,0.00012,29.07235]
[1776620376324,45.17,75182.66,0.0,0.41345,0.00012,29.07235]
[1776620376385,45.17,75182.66,0.0,0.41345,0.00012,29.07235]
[1776620376518,45.17,75182.66,0.0,0.41345,0.00012,29.07235]
[1776620376593,45.17,75182.66,0.0,0.41345,0.00012,29.07235]
[1776620376620,45.17,75183.42,0.0,0.41354,0.00012,29.07408]
[1776620376719,45.17,75183.42,0.0,0.41354,0.00012,29.07408]
[1776620378367,45.17,75191.57,0.0,0.41448,0.00012,29.09253]
[1776620379345,45.17,75191.57,0.0,0.41448,0.00012,29.09253]
[1776620379361,45.17,75191.57,0.0,0.41448,0.00012,29.09253]
[1776620379552,45.18,75192.67,0.0,0.41461,0.00012,29.09504]
[1776620381844,45.18,75197.28,0.0,0.41514,0.00012,29.10543]
[1776620381874,45.18,75197.28,0.0,0.41514,0.00012,29.10543]
[1776620382426,45.18,75197.28,0.0,0.41514,0.00012,29.10543]
[1776620382451,45.18,75201.3,0.0,0.41561,0.00012,29.11447]
[1776620383737,45.18,75201.3,0.0,0.41562,0.00012,29.11452]
[1776620383757,45.18,75201.3,0.0,0.41562,0.00012,29.11452]
[1776620384623,45.18,75200.88,0.0,0.41557,0.00012,29.11364]
[1776620389651,45.19,75205.58,0.0,0.41613,0.00012,29.12429]
[1776620394727,45.2,75211.22,0.0,0.4168,0.00012,29.13705]
[1776620399116,45.2,75218.64,0.0,0.41767,0.00012,29.15351]
[1776620402034,45.21,75225.58,0.0,0.41848,0.00012,29.16872]
[1776620402327,45.21,75225.58,0.0,0.41848,0.00012,29.16876]
[1776620405724,45.21,75221.15,0.0,0.41798,0.00012,29.15926]
[1776620405833,45.21,75221.15,0.0,0.41798,0.00012,29.15926]
[1776620406330,45.21,75221.15,0.0,0.41798,0.00012,29.1593]
[1776620407588,45.21,75221.15,0.0,0.41798,0.00012,29.1593]
[1776620407653,45.21,75221.15,0.0,0.41798,0.00012,29.1593]
[1776620407714,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408275,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408313,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408386,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408520,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408573,45.21,75230.86,0.0,0.41911,0.00012,29.18035]
[1776620408578,45.21,75212.51,0.0,0.41699,0.00012,29.14048]
[1776620409716,45.21,75201.97,0.0,0.41577,0.00012,29.11722]
[1776620410401,45.22,75195.66,0.0,0.41504,0.00012,29.1032]
[1776620412373,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413170,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413242,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413315,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413418,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413518,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413561,45.22,75186.84,0.0,0.41403,0.00012,29.08347]
[1776620413619,45.22,75183.17,0.0,0.41361,0.00012,29.07517]
[1776620413733,45.22,75183.17,0.0,0.41361,0.00012,29.07517]
[1776620413925,45.22,75183.17,0.0,0.41361,0.00012,29.07517]
[1776620414499,45.22,75182.61,0.0,0.41354,0.00012,29.07393]
[1776620415169,45.22,75182.61,0.0,0.41354,0.00012,29.07393]
[1776620415231,45.22,75182.61,0.0,0.41354,0.00012,29.07393]
[1776620415239,45.22,75182.61,0.0,0.41354,0.00012,29.07393]
[1776620417409,45.22,75173.76,0.0,0.41252,0.00012,29.05376]
[1776620420431,45.22,75167.04,0.0,0.41175,0.00012,29.0383]
[1776620424570,45.22,75175.59,0.0,0.41273,0.00012,29.05793]
[1776620429621,45.22,75176.0,0.0,0.41278,0.00012,29.05888]
[1776620430586,45.22,75178.65,0.0,0.41309,0.00012,29.06494]
[1776620430651,45.22,75178.65,0.0,0.41309,0.00012,29.06494]
[1776620430661,45.22,75182.93,0.0,0.41358,0.00012,29.07467]
[1776620431960,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432026,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432119,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432188,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432243,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432612,45.22,75182.93,0.0,0.41357,0.00012,29.07172]
[1776620432635,45.22,75170.33,0.0,0.41212,0.00012,29.04298]
[1776620434709,45.22,75170.33,0.0,0.41213,0.00012,29.04306]
[1776620434741,45.22,75159.61,0.0,0.41089,0.00012,29.01829]
[1776620438753,45.22,75158.08,0.0,0.41072,0.00012,29.01475]
[1776620438790,45.22,75158.08,0.0,0.41072,0.00012,29.01475]
[1776620439564,45.22,75157.86,0.0,0.41069,0.00012,29.01425]
[1776620440772,45.22,75157.86,0.0,0.41069,0.00012,29.01425]
[1776620440783,45.22,75157.86,0.0,0.41069,0.00012,29.01425]
[1776620441578,45.22,75157.81,0.0,0.41069,0.00012,29.01415]
[1776620446624,45.22,75151.29,0.0,0.40994,0.00012,28.99896]
[1776620450664,45.23,75143.66,0.0,0.40906,0.00012,28.9811]
[1776620454680,45.23,75139.82,0.0,0.40863,0.00012,28.97212]
[1776620457460,45.23,75140.29,0.0,0.40868,0.00012,28.9733]
[1776620457536,45.23,75140.29,0.0,0.40868,0.00012,28.9733]
[1776620457691,45.23,75141.06,0.0,0.40877,0.00012,28.97516]
[1776620459016,45.23,75142.84,0.0,0.40898,0.00012,28.9794]
[1776620459070,45.23,75142.84,0.0,0.40898,0.00012,28.9794]
[1776620460049,45.23,75140.97,0.0,0.40877,0.00012,28.97501]
[1776620460715,45.23,75140.41,0.0,0.4087,0.00012,28.97368]
[1776620464659,45.24,75147.84,0.0,0.40957,0.00012,28.99141]
[1776620469790,45.24,75153.75,0.0,0.41026,0.00012,29.00535]
[1776620470792,45.24,75163.45,0.0,0.41138,0.00012,29.02796]
[1776620475824,45.24,75169.08,0.0,0.41203,0.00012,29.04098]
[1776620477801,45.24,75169.08,0.0,0.41203,0.00012,29.04098]
[1776620476831,45.24,75159.65,0.0,0.41094,0.00012,29.01921]
[1776620478780,45.24,75158.73,0.0,0.41084,0.00012,29.01709]
[1776620479449,45.24,75158.73,0.0,0.41084,0.00012,29.01709]
[1776620479524,45.24,75158.05,0.0,0.41076,0.00012,29.01551]
[1776620485047,45.25,75158.45,0.0,0.41081,0.00012,29.01651]
[1776620491936,45.25,75157.96,0.0,0.41075,0.00012,29.01248]
[1776620496971,45.25,75165.29,0.0,0.4116,0.00012,29.0295]
[1776620502007,45.25,75165.09,0.0,0.41157,0.00012,29.02905]
[1776620507207,45.25,75164.15,0.0,0.41147,0.00012,29.02689]
[1776620512722,45.25,75160.23,0.0,0.41102,0.00012,29.01785]
[1776620518224,45.25,75165.71,0.0,0.41165,0.00012,29.03056]
[1776620520481,45.25,75158.01,0.0,0.41076,0.00012,29.01274]
[1776620522750,45.25,75166.05,0.0,0.41169,0.00012,29.03137]
[1776620528193,45.25,75166.58,0.0,0.41175,0.00012,29.03263]
[1776620533232,45.25,75163.8,0.0,0.41144,0.00012,29.02625]
[1776620538270,45.25,75164.93,0.0,0.41157,0.00012,29.02887]
[1776620545471,45.26,75162.92,0.0,0.41134,0.00012,29.02425]
[1776620551361,45.26,75161.18,0.0,0.41113,0.00012,29.01728]
[1776620557402,45.26,75160.16,0.0,0.41101,0.00012,29.01495]
[1776620562436,45.26,75159.87,0.0,0.41098,0.00012,29.01432]
[1776620567472,45.26,75154.54,0.0,0.41037,0.00012,29.00199]
[1776620572506,45.26,75162.14,0.0,0.41125,0.00012,29.0197]
[1776620574275,45.26,75162.1,0.0,0.41125,0.00012,29.01961]
[1776620574814,45.26,75172.29,0.0,0.41242,0.00012,29.04309]
[1776620575164,45.26,75172.29,0.0,0.41242,0.00012,29.04309]
[1776620575848,45.26,75171.96,0.0,0.41238,0.00012,29.04234]
[1776620580867,45.26,75174.72,0.0,0.4127,0.00012,29.04867]
[1776620585869,45.26,75178.08,0.0,0.41309,0.00012,29.05632]
[1776620590870,45.26,75181.12,0.0,0.41344,0.00012,29.06324]
[1776620595875,45.26,75177.29,0.0,0.413,0.00012,29.05456]
[1776620600921,45.26,75176.13,0.0,0.41287,0.00012,29.05191]
[1776620605967,45.26,75180.53,0.0,0.41337,0.00012,29.06192]
[1776620610988,45.26,75183.18,0.0,0.41368,0.00012,29.06796]
[1776620616013,45.26,75184.15,0.0,0.41379,0.00012,29.06722]
[1776620620698,45.27,75185.52,0.0,0.41395,0.00012,29.07037]
[1776620620706,45.27,75185.52,0.0,0.41395,0.00012,29.07037]
[1776620620949,45.27,75188.67,0.0,0.41431,0.00012,29.07748]
[1776620626054,45.27,75194.28,0.0,0.41497,0.00012,29.09019]
[1776620628108,45.27,75193.68,0.0,0.4149,0.00012,29.0889]
[1776620628960,45.27,75193.31,0.0,0.41486,0.00012,29.0881]
[1776620633981,45.28,75192.92,0.0,0.41482,0.00012,29.08737]
[1776620634281,45.28,75192.92,0.0,0.41482,0.00012,29.08737]
[1776620634286,45.28,75192.92,0.0,0.41482,0.00012,29.08737]
[1776620634790,45.28,75192.92,0.0,0.41482,0.00012,29.08737]
[1776620634848,45.28,75192.92,0.0,0.41482,0.00012,29.08737]
[1776620634943,45.28,75192.68,0.0,0.4148,0.00012,29.08686]
[1776620636314,45.28,75192.16,0.0,0.41474,0.00012,29.0857]
[1776620636957,45.28,75192.16,0.0,0.41474,0.00012,29.08575]
[1776620641992,45.28,75188.63,0.0,0.41433,0.00012,29.07782]
[1776620645976,45.28,75188.54,0.0,0.41432,0.00012,29.0776]
[1776620646019,45.28,75189.94,0.0,0.41448,0.00012,29.08074]
[1776620646504,45.28,75189.94,0.0,0.41448,0.00012,29.08074]
[1776620646512,45.28,75189.94,0.0,0.41448,0.00012,29.08074]
[1776620646854,45.28,75192.6,0.0,0.41479,0.00012,29.08669]
[1776620651938,45.28,75191.19,0.0,0.41463,0.00012,29.08357]
[1776620652560,45.28,75190.96,0.0,0.4146,0.00012,29.08305]
[1776620654094,45.28,75190.96,0.0,0.4146,0.00012,29.08299]
[1776620659129,45.27,75190.89,0.0,0.41458,0.00012,29.08269]
[1776620664167,45.27,75192.06,0.0,0.41471,0.00012,29.08517]
[1776620669201,45.26,75192.22,0.0,0.41472,0.00012,29.08536]
[1776620672955,45.26,75193.99,0.0,0.41491,0.00012,29.08628]
[1776620673937,45.26,75196.63,0.0,0.41521,0.00012,29.09211]
[1776620676993,45.26,75196.2,0.0,0.41515,0.00012,29.09111]
[1776620676997,45.26,75196.2,0.0,0.41515,0.00012,29.09111]
[1776620677005,45.26,75196.2,0.0,0.41515,0.00012,29.09111]
[1776620677006,45.26,75196.2,0.0,0.41515,0.00012,29.09111]
[1776620681056,45.26,75194.83,0.0,0.41499,0.00012,29.08798]
[1776620681067,45.26,75194.83,0.0,0.41499,0.00012,29.08798]
[1776620683106,45.26,75194.71,0.0,0.41498,0.00012,29.08769]
[1776620683127,45.26,75194.71,0.0,0.41498,0.00012,29.08769]
[1776620684016,45.26,75195.01,0.0,0.41501,0.00012,29.08835]
[1776620687132,45.25,75194.37,0.0,0.41493,0.00012,29.08689]
[1776620687180,45.25,75194.37,0.0,0.41493,0.00012,29.08689]
[1776620687190,45.25,75194.37,0.0,0.41493,0.00012,29.08689]
[1776620687330,45.25,75194.37,0.0,0.41493,0.00012,29.08689]
[1776620689221,45.25,75193.54,0.0,0.41484,0.00012,29.08501]
[1776620689241,45.25,75193.54,0.0,0.41484,0.00012,29.08501]
[1776620689345,45.25,75193.43,0.0,0.41482,0.00012,29.08475]
[1776620694380,45.25,75189.7,0.0,0.41438,0.00012,29.07624]
[1776620701428,45.24,75189.19,0.0,0.41431,0.00012,29.07489]
[1776620705099,45.24,75189.28,0.0,0.41432,0.00012,29.07501]
[1776620705973,45.24,75168.8,0.0,0.41195,0.00012,29.02837]
[1776620708980,45.24,75161.73,0.0,0.41114,0.00012,29.01204]
[1776620709512,45.24,75161.73,0.0,0.41114,0.00012,29.01204]
[1776620709614,45.24,75162.03,0.0,0.41117,0.00012,29.01273]
[1776620715493,45.24,75167.64,0.0,0.41182,0.00012,29.02569]
[1776620721580,45.24,75175.03,0.0,0.41267,0.00012,29.04263]
[1776620725018,45.24,75182.38,0.0,0.41352,0.00012,29.05936]
[1776620726742,45.24,75189.41,0.0,0.41433,0.00012,29.07523]
[1776620734481,45.24,75191.05,0.0,0.41451,0.00012,29.0788]
[1776620736821,45.23,75191.0,0.0,0.41449,0.00012,29.07559]
[1776620736835,45.23,75191.0,0.0,0.41449,0.00012,29.07559]
[1776620736922,45.23,75198.06,0.0,0.4153,0.00012,29.09134]
[1776620742731,45.23,75199.72,0.0,0.41548,0.00012,29.09488]
[1776620743736,45.23,75192.58,0.0,0.41465,0.00012,29.07888]
[1776620748771,45.22,75193.45,0.0,0.41475,0.00012,29.08072]
[1776620752800,45.22,75201.91,0.0,0.41572,0.00012,29.09951]
[1776620758841,45.22,75200.99,0.0,0.41561,0.00012,29.09738]
[1776620762046,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620762451,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620762505,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620762552,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620762677,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620762873,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620763184,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620763235,45.22,75208.13,0.0,0.41643,0.00012,29.11316]
[1776620763879,45.22,75212.25,0.0,0.4169,0.00012,29.12222]
[1776620766640,45.22,75214.28,0.0,0.41714,0.00012,29.12665]
[1776620766650,45.22,75214.28,0.0,0.41714,0.00012,29.12665]
[1776620767026,45.22,75217.33,0.0,0.41749,0.00012,29.13334]
[1776620770928,45.21,75210.12,0.0,0.41666,0.00012,29.11749]
[1776620772099,45.21,75210.12,0.0,0.41666,0.00012,29.11749]
[1776620772160,45.21,75207.77,0.0,0.41638,0.00012,29.11227]
[1776620772661,45.21,75207.77,0.0,0.41638,0.00012,29.11227]
[1776620772703,45.21,75207.77,0.0,0.41638,0.00012,29.11227]
[1776620772942,45.21,75207.36,0.0,0.41633,0.00012,29.11132]
[1776620777977,45.21,75209.61,0.0,0.41658,0.00012,29.11612]
[1776620783012,45.2,75211.49,0.0,0.41679,0.00012,29.1201]
[1776620788048,45.2,75210.33,0.0,0.41664,0.00012,29.11739]
[1776620793083,45.19,75209.4,0.0,0.41652,0.00012,29.11223]
[1776620798119,45.19,75208.46,0.0,0.4164,0.00012,29.11003]
[1776620806176,45.19,75206.53,0.0,0.41616,0.00012,29.10556]
[1776620808188,45.18,75204.68,0.0,0.41595,0.00012,29.10143]
[1776620808343,45.18,75204.68,0.0,0.41595,0.00012,29.10143]
[1776620808751,45.18,75204.68,0.0,0.41595,0.00012,29.10143]
[1776620809078,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809273,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809474,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809604,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809667,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809697,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809882,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620810085,45.18,75185.75,0.0,0.41376,0.00012,29.05891]
[1776620809905,45.18,75179.67,0.0,0.41305,0.00012,29.04509]
[1776620810596,45.18,75179.67,0.0,0.41305,0.00012,29.04509]
[1776620810768,45.18,75165.25,0.0,0.41139,0.00012,29.01194]
[1776620812219,45.18,75156.99,0.0,0.41043,0.00012,28.99273]
[1776620816640,45.18,75149.94,0.0,0.40962,0.00012,28.97622]
[1776620819505,45.18,75145.79,0.0,0.40914,0.00012,28.96646]
[1776620820139,45.18,75149.01,0.0,0.40951,0.00012,28.97407]
[1776620825214,45.18,75153.12,0.0,0.40999,0.00012,28.98375]
[1776620830232,45.18,75154.68,0.0,0.41017,0.00012,28.98746]
[1776620835306,45.19,75156.27,0.0,0.41036,0.00012,28.99122]
[1776620840549,45.19,75157.14,0.0,0.41046,0.00012,28.99335]
[1776620845960,45.19,75159.79,0.0,0.41077,0.00012,28.9996]
[1776620850058,45.19,75163.14,0.0,0.41116,0.00012,29.00744]
[1776620850078,45.19,75163.14,0.0,0.41116,0.00012,29.00744]
[1776620850184,45.19,75163.07,0.0,0.41116,0.00012,29.00729]
[1776620852087,45.19,75165.37,0.0,0.41141,0.00012,29.00965]
[1776620852120,45.19,75165.37,0.0,0.41141,0.00012,29.00965]
[1776620854138,45.19,75164.49,0.0,0.41131,0.00012,29.00762]
[1776620854141,45.19,75162.32,0.0,0.41106,0.00012,29.00261]
[1776620859556,45.19,75157.23,0.0,0.41048,0.00012,28.99084]
[1776620865189,45.2,75150.3,0.0,0.40968,0.00012,28.97469]
[1776620865200,45.2,75150.3,0.0,0.40968,0.00012,28.97469]
[1776620865598,45.2,75150.58,0.0,0.40972,0.00012,28.97539]
[1776620869066,45.2,75148.48,0.0,0.40948,0.00012,28.9705]
[1776620869106,45.2,75148.48,0.0,0.40948,0.00012,28.9705]
[1776620869133,45.2,75148.48,0.0,0.40948,0.00012,28.9705]
[1776620869167,45.2,75140.79,0.0,0.4086,0.00012,28.95239]
[1776620869904,45.2,75140.79,0.0,0.4086,0.00012,28.95239]
[1776620869920,45.2,75140.79,0.0,0.4086,0.00012,28.95239]
[1776620870019,45.2,75138.68,0.0,0.40836,0.00012,28.94741]
[1776620875240,45.2,75138.69,0.0,0.40836,0.00012,28.94757]
[1776620880705,45.21,75133.62,0.0,0.40779,0.00012,28.93568]
[1776620885738,45.21,75136.34,0.0,0.40811,0.00012,28.94233]
[1776620891934,45.22,75137.66,0.0,0.40827,0.00012,28.94559]
[1776620891938,45.22,75137.46,0.0,0.40825,0.00012,28.94517]
[1776620892425,45.22,75137.46,0.0,0.40825,0.00012,28.94517]
[1776620892507,45.22,75137.46,0.0,0.40825,0.00012,28.94517]
[1776620892791,45.22,75137.46,0.0,0.40825,0.00012,28.9452]
[1776620893802,45.22,75122.83,0.0,0.40657,0.00012,28.91019]
[1776620894804,45.22,75122.46,0.0,0.40653,0.00012,28.90935]
[1776620895670,45.22,75122.46,0.0,0.40653,0.00012,28.90935]
[1776620895680,45.22,75122.46,0.0,0.40653,0.00012,28.90935]
[1776620895813,45.22,75128.01,0.0,0.40717,0.00012,28.92276]
[1776620900846,45.23,75123.68,0.0,0.40669,0.00012,28.91257]
[1776620902394,45.23,75122.82,0.0,0.40659,0.00012,28.9106]
[1776620902492,45.23,75122.82,0.0,0.40659,0.00012,28.9106]
[1776620902858,45.23,75122.82,0.0,0.40659,0.00012,28.9106]
[1776620908022,45.22,75118.6,0.0,0.4061,0.00012,28.9002]
[1776620913060,45.22,75116.08,0.0,0.40579,0.00012,28.89098]
[1776620913974,45.22,75116.08,0.0,0.40579,0.00012,28.89098]
[1776620914039,45.22,75115.3,0.0,0.4057,0.00012,28.88908]
[1776620915980,45.22,75115.3,0.0,0.4057,0.00012,28.88908]
[1776620915989,45.22,75115.3,0.0,0.4057,0.00012,28.88908]
[1776620916025,45.22,75109.9,0.0,0.40508,0.00012,28.87591]
[1776620922998,45.22,75107.56,0.0,0.4048,0.00012,28.87008]
[1776620927309,45.22,75105.98,0.0,0.40462,0.00012,28.86614]
[1776620928163,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620928326,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620928384,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620928480,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620928565,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620928697,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620929040,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620930156,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620930264,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620930288,45.22,75128.24,0.0,0.40718,0.00012,28.92017]
[1776620930223,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620930380,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620930513,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620931087,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620931140,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620931151,45.22,75119.95,0.0,0.40623,0.00012,28.9002]
[1776620931170,45.22,75107.9,0.0,0.40484,0.00012,28.87088]
[1776620931348,45.22,75107.9,0.0,0.40484,0.00012,28.87088]
[1776620934259,45.22,75104.26,0.0,0.40442,0.00012,28.86195]
[1776620935591,45.22,75102.81,0.0,0.40425,0.00012,28.85835]
[1776620935600,45.22,75102.81,0.0,0.40425,0.00012,28.85835]
[1776620935786,45.22,75102.81,0.0,0.40425,0.00012,28.85835]
[1776620936091,45.22,75102.34,0.0,0.4042,0.00012,28.85717]
[1776620937541,45.22,75097.85,0.0,0.40368,0.00011,28.84604]
[1776620937555,45.22,75097.85,0.0,0.40368,0.00011,28.84604]
[1776620937682,45.22,75097.85,0.0,0.40368,0.00011,28.84604]
[1776620938235,45.21,75095.62,0.0,0.40342,0.00011,28.84049]
[1776620940325,45.21,75095.27,0.0,0.40338,0.00011,28.83957]
[1776620941278,45.21,75098.06,0.0,0.4037,0.00011,28.84645]
[1776620946328,45.21,75092.67,0.0,0.40307,0.00011,28.83296]
[1776620948352,45.21,75092.23,0.0,0.40302,0.00011,28.83181]
[1776620949273,45.21,75086.96,0.0,0.40241,0.00011,28.81865]
[1776620953795,45.21,75087.07,0.0,0.40242,0.00011,28.81885]
[1776620959252,45.21,75080.94,0.0,0.40171,0.00011,28.80342]
[1776620965295,45.2,75079.55,0.0,0.40155,0.00011,28.79988]
[1776620968319,45.2,75082.25,0.0,0.40186,0.00011,28.80664]
[1776620970108,45.2,75075.45,0.0,0.40107,0.00011,28.78951]
[1776620970184,45.2,75076.0,0.0,0.40114,0.00011,28.7909]
[1776620975368,45.2,75072.78,0.0,0.40076,0.00011,28.77978]
[1776620976592,45.2,75072.78,0.0,0.40076,0.00011,28.77978]
[1776620977227,45.2,75082.21,0.0,0.40184,0.00011,28.80357]
[1776620977700,45.2,75082.21,0.0,0.40184,0.00011,28.80357]
[1776620978285,45.2,75082.21,0.0,0.40184,0.00011,28.80357]
[1776620978308,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978361,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978427,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978507,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978632,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978717,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978843,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620978918,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620979064,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620979124,45.2,75077.07,0.0,0.40125,0.00011,28.79064]
[1776620979144,45.2,75085.99,0.0,0.40228,0.00011,28.81305]
[1776620979841,45.2,75085.99,0.0,0.40228,0.00011,28.81305]
[1776620980019,45.2,75084.5,0.0,0.4021,0.00011,28.80931]
[1776620980367,45.2,75084.5,0.0,0.4021,0.00011,28.80931]
[1776620980375,45.2,75084.5,0.0,0.4021,0.00011,28.80931]
[1776620981312,45.2,75084.56,0.0,0.40211,0.00011,28.80945]
[1776620982349,45.2,75084.75,0.0,0.40213,0.00011,28.80992]
[1776620983251,45.2,75084.75,0.0,0.40213,0.00011,28.80992]
[1776620984316,45.2,75084.75,0.0,0.40213,0.00011,28.80992]
[1776620985242,45.2,75084.9,0.0,0.40215,0.00011,28.81028]
[1776620988317,45.2,75092.36,0.0,0.403,0.00011,28.82888]
[1776620989649,45.2,75092.01,0.0,0.40296,0.00011,28.82799]
[1776620989657,45.2,75092.01,0.0,0.40296,0.00011,28.82799]
[1776620990289,45.2,75091.83,0.0,0.40294,0.00011,28.82753]
[1776620995349,45.2,75088.81,0.0,0.40259,0.00011,28.81993]
[1776620997267,45.2,75080.18,0.0,0.4016,0.00011,28.79829]
[1776620998442,45.2,75078.01,0.0,0.40135,0.00011,28.79282]
[1776620998932,45.2,75078.01,0.0,0.40135,0.00011,28.79282]
[1776620999032,45.2,75078.01,0.0,0.40135,0.00011,28.79282]
[1776620999051,45.2,75078.01,0.0,0.40135,0.00011,28.79282]
[1776620999274,45.2,75075.48,0.0,0.40106,0.00011,28.78644]
[1776620999831,45.2,75058.08,0.0,0.39906,0.00011,28.74211]
[1776621000683,45.2,75058.08,0.0,0.39906,0.00011,28.74211]
[1776621000784,45.2,75058.08,0.0,0.39906,0.00011,28.74211]
[1776621001004,45.2,75058.51,0.0,0.39911,0.00011,28.74324]
[1776621002791,45.2,75059.19,0.0,0.39919,0.00011,28.74502]
[1776621004754,45.2,75060.97,0.0,0.3994,0.00011,28.74963]
[1776621005326,45.2,75061.39,0.0,0.39945,0.00011,28.75076]
[1776621010338,45.21,75061.97,0.0,0.39952,0.00011,28.75234]
[1776621011701,45.21,75060.45,0.0,0.39935,0.00011,28.74851]
[1776621011760,45.21,75060.45,0.0,0.39935,0.00011,28.74851]
[1776621011831,45.21,75059.91,0.0,0.39929,0.00011,28.74712]
[1776621013052,45.21,75059.91,0.0,0.39929,0.00011,28.74712]
[1776621013227,45.21,75059.91,0.0,0.39929,0.00011,28.74712]
[1776621013465,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013537,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013617,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013663,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013673,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013796,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013834,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621013845,45.21,75054.71,0.0,0.39869,0.00011,28.73379]
[1776621014251,45.21,75037.26,0.0,0.39669,0.00011,28.68854]
[1776621015006,45.21,75037.26,0.0,0.39669,0.00011,28.68854]
[1776621015031,45.21,75037.26,0.0,0.39669,0.00011,28.68854]
[1776621015035,45.21,75037.26,0.0,0.39669,0.00011,28.68854]
[1776621015093,45.21,75037.26,0.0,0.39669,0.00011,28.68854]
[1776621015226,45.21,75033.96,0.0,0.39632,0.00011,28.67996]
[1776621015701,45.21,75033.96,0.0,0.39632,0.00011,28.67996]
[1776621015965,45.21,75033.96,0.0,0.39632,0.00011,28.67996]
[1776621016345,45.21,75008.89,0.0,0.39345,0.00011,28.61346]
[1776621017495,45.21,75008.89,0.0,0.39345,0.00011,28.61346]
[1776621017784,45.21,75005.05,0.0,0.39301,0.00011,28.60315]
[1776621018992,45.21,75005.05,0.0,0.39301,0.00011,28.60315]
[1776621019044,45.21,75003.91,0.0,0.39288,0.00011,28.60005]
[1776621020035,45.21,75003.91,0.0,0.39288,0.00011,28.60005]
[1776621020088,45.21,75001.98,0.0,0.39266,0.00011,28.59485]
[1776621020991,45.21,75001.98,0.0,0.39266,0.00011,28.59485]
[1776621021002,45.21,75001.98,0.0,0.39266,0.00011,28.59485]
[1776621021034,45.21,75001.98,0.0,0.39266,0.00011,28.59485]
[1776621021093,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621022488,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621022639,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621022791,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621023151,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621023252,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621023278,45.21,74992.77,0.0,0.3916,0.00011,28.56988]
[1776621023380,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621023540,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621023952,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024050,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024063,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024140,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024145,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024221,45.21,74988.96,0.0,0.39117,0.00011,28.55946]
[1776621024416,45.21,74984.93,0.0,0.39071,0.00011,28.54845]
[1776621024491,45.21,74984.93,0.0,0.39071,0.00011,28.54845]
[1776621024578,45.21,74984.93,0.0,0.39071,0.00011,28.54845]
[1776621024643,45.21,74984.93,0.0,0.39071,0.00011,28.54845]
[1776621025327,45.21,74984.93,0.0,0.39071,0.00011,28.54845]
[1776621025412,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621025611,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621025655,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621025712,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621026086,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621026167,45.21,74978.25,0.0,0.38994,0.00011,28.5301]
[1776621026360,45.21,74983.22,0.0,0.39051,0.00011,28.54375]
[1776621027345,45.21,75004.81,0.0,0.39298,0.00011,28.60239]
[1776621027530,45.21,75004.81,0.0,0.39298,0.00011,28.60239]
[1776621027578,45.21,75004.81,0.0,0.39298,0.00011,28.60239]
[1776621027664,45.21,75004.81,0.0,0.39298,0.00011,28.60239]
[1776621027916,45.21,75008.22,0.0,0.39337,0.00011,28.61155]
[1776621029209,45.21,75008.22,0.0,0.39337,0.00011,28.61155]
[1776621029269,45.21,75007.76,0.0,0.39331,0.00011,28.61028]
[1776621035291,45.2,75004.38,0.0,0.39291,0.00011,28.59806]
[1776621040864,45.2,75007.7,0.0,0.39328,0.00011,28.60689]
[1776621042665,45.2,75010.17,0.0,0.39356,0.00011,28.61349]
[1776621042675,45.2,75010.17,0.0,0.39356,0.00011,28.61349]
[1776621042708,45.2,75010.17,0.0,0.39356,0.00011,28.61349]
[1776621043024,45.2,75011.69,0.0,0.39374,0.00011,28.61762]
[1776621043420,45.2,75011.69,0.0,0.39374,0.00011,28.61762]
[1776621043989,45.2,75012.13,0.0,0.39379,0.00011,28.61884]
[1776621049926,45.21,75006.82,0.0,0.39319,0.00011,28.60476]
[1776621054961,45.21,75008.0,0.0,0.39333,0.00011,28.60798]
[1776621057793,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621057799,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621057855,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621057885,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621058207,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621058286,45.21,75008.5,0.0,0.39339,0.00011,28.60934]
[1776621058387,45.21,75001.58,0.0,0.3926,0.00011,28.59072]
[1776621058570,45.21,75001.58,0.0,0.3926,0.00011,28.59072]
[1776621058691,45.21,75001.58,0.0,0.3926,0.00011,28.59072]
[1776621059383,45.21,75001.58,0.0,0.3926,0.00011,28.59072]
[1776621059415,45.21,75001.58,0.0,0.3926,0.00011,28.59072]
[1776621059321,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621059586,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621059709,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621059759,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621059911,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621059933,45.21,74994.01,0.0,0.39173,0.00011,28.57023]
[1776621060404,45.21,74981.38,0.0,0.39029,0.00011,28.53573]
[1776621061418,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621061455,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621061536,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621061550,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621061983,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621062100,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621062163,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621062836,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621062881,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621063128,45.21,74974.07,0.0,0.38945,0.00011,28.51557]
[1776621063236,45.21,74986.31,0.0,0.39085,0.00011,28.5492]
[1776621065507,45.21,74981.34,0.0,0.39028,0.00011,28.53557]
[1776621070566,45.21,74979.37,0.0,0.39006,0.00011,28.53013]
[1776621071157,45.21,74979.37,0.0,0.39006,0.00011,28.53013]
[1776621071243,45.21,74979.37,0.0,0.39006,0.00011,28.53013]
[1776621071331,45.21,74974.99,0.0,0.38956,0.00011,28.51805]
[1776621072018,45.21,74974.99,0.0,0.38956,0.00011,28.51805]
[1776621072351,45.21,74974.99,0.0,0.38956,0.00011,28.51805]
[1776621072108,45.21,74974.99,0.0,0.38956,0.00011,28.51805]
[1776621072583,45.21,74974.99,0.0,0.38956,0.00011,28.51805]
[1776621074796,45.21,74967.93,0.0,0.38875,0.00011,28.49852]
[1776621075283,45.21,74967.93,0.0,0.38875,0.00011,28.49852]
[1776621075391,45.21,74967.93,0.0,0.38875,0.00011,28.49852]
[1776621075382,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621075810,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621075933,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076033,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076220,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076257,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076348,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076377,45.21,74964.86,0.0,0.3884,0.00011,28.49]
[1776621076413,45.21,74943.71,0.0,0.38599,0.00011,28.43062]
[1776621076677,45.21,74943.71,0.0,0.38599,0.00011,28.43062]
[1776621076855,45.21,74943.71,0.0,0.38599,0.00011,28.43062]
[1776621077290,45.21,74943.71,0.0,0.38599,0.00011,28.43062]
[1776621077352,45.21,74943.71,0.0,0.38599,0.00011,28.43062]
[1776621077369,45.21,74925.35,0.0,0.3839,0.00011,28.37829]
[1776621077719,45.21,74925.35,0.0,0.3839,0.00011,28.37829]
[1776621078090,45.21,74925.35,0.0,0.3839,0.00011,28.37829]
[1776621078209,45.21,74925.35,0.0,0.3839,0.00011,28.37829]
[1776621078400,45.21,74926.98,0.0,0.38409,0.00011,28.38303]
[1776621079159,45.21,74926.98,0.0,0.3841,0.00011,28.38311]
[1776621082395,45.21,74921.51,0.0,0.38348,0.00011,28.36756]
[1776621082406,45.21,74921.51,0.0,0.38348,0.00011,28.36756]
[1776621082424,45.21,74923.84,0.0,0.38375,0.00011,28.37435]
[1776621082523,45.21,74923.84,0.0,0.38375,0.00011,28.37435]
[1776621085026,45.22,74926.07,0.0,0.38401,0.00011,28.38094]
[1776621085518,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085551,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085581,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085583,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085636,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085705,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085816,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085863,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621085939,45.22,74925.61,0.0,0.38396,0.00011,28.37969]
[1776621086208,45.22,74924.95,0.0,0.38389,0.00011,28.37788]
[1776621086683,45.22,74924.95,0.0,0.38389,0.00011,28.37788]
[1776621087215,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621087541,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621087756,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621087775,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621087789,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621088345,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621088407,45.22,74909.42,0.0,0.38213,0.00011,28.33307]
[1776621088449,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621088555,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621088765,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621089052,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621089169,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621089364,45.22,74907.56,0.0,0.38193,0.00011,28.32777]
[1776621089429,45.22,74826.79,0.0,0.37279,0.00011,28.08546]
[1776621089673,45.22,74826.79,0.0,0.37279,0.00011,28.08546]
[1776621090275,45.22,74829.23,0.0,0.37307,0.00011,28.093]
[1776621091066,45.22,74829.23,0.0,0.37307,0.00011,28.093]
[1776621091268,45.22,74829.23,0.0,0.37307,0.00011,28.093]
[1776621091451,45.22,74829.23,0.0,0.37307,0.00011,28.093]
[1776621091286,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091640,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091758,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091853,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091885,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091945,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621091996,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621092116,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621092187,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621092350,45.22,74791.58,0.0,0.36881,0.00011,27.97223]
[1776621092378,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621092582,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621092870,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621092883,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621093279,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621093431,45.25,74826.04,0.0,0.37277,0.00011,28.082]
[1776621093367,45.25,74823.16,0.0,0.37245,0.00011,28.07325]
[1776621093798,45.25,74823.16,0.0,0.37245,0.00011,28.07325]
[1776621094283,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621094535,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621094986,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621095111,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621095183,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621095216,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621095271,45.25,74859.23,0.0,0.37653,0.00011,28.18357]
[1776621095365,45.25,74847.39,0.0,0.37519,0.00011,28.14773]
[1776621095744,45.25,74847.39,0.0,0.37519,0.00011,28.14773]
[1776621095854,45.25,74847.39,0.0,0.37519,0.00011,28.14773]
[1776621096066,45.25,74847.39,0.0,0.37519,0.00011,28.14773]
[1776621096183,45.25,74847.39,0.0,0.37519,0.00011,28.14773]
[1776621096903,45.25,74853.74,0.0,0.37591,0.00011,28.16705]
[1776621096996,45.25,74853.74,0.0,0.37591,0.00011,28.16705]
[1776621097741,45.25,74853.74,0.0,0.37591,0.00011,28.16709]
[1776621097829,45.25,74853.74,0.0,0.37591,0.00011,28.16709]
[1776621098083,45.25,74853.74,0.0,0.37591,0.00011,28.16709]
[1776621098202,45.25,74853.74,0.0,0.37591,0.00011,28.16709]
[1776621098301,45.25,74842.46,0.0,0.37464,0.00011,28.13279]
[1776621098738,45.25,74842.46,0.0,0.37464,0.00011,28.13279]
[1776621098811,45.25,74842.46,0.0,0.37464,0.00011,28.13279]
[1776621099467,45.25,74842.46,0.0,0.37464,0.00011,28.13279]
[1776621099305,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621099523,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621099550,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621099605,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621099747,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621099822,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621100375,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621100463,45.25,74842.46,0.0,0.37464,0.00011,28.13273]
[1776621100443,45.25,74827.22,0.0,0.37292,0.00011,28.08601]
[1776621100543,45.25,74827.22,0.0,0.37292,0.00011,28.08601]
[1776621101111,45.25,74827.22,0.0,0.37292,0.00011,28.08601]
[1776621101318,45.25,74827.22,0.0,0.37292,0.00011,28.08607]
[1776621102428,45.25,74811.55,0.0,0.37116,0.00011,28.03743]
[1776621103688,45.26,74811.55,0.0,0.37116,0.00011,28.03754]
[1776621103846,45.26,74811.55,0.0,0.37116,0.00011,28.03754]
[1776621103931,45.26,74811.55,0.0,0.37116,0.00011,28.03754]
[1776621104256,45.26,74811.55,0.0,0.37116,0.00011,28.03754]
[1776621104444,45.26,74819.12,0.0,0.37202,0.00011,28.06125]
[1776621104775,45.26,74819.12,0.0,0.37202,0.00011,28.06125]
[1776621104859,45.26,74819.12,0.0,0.37202,0.00011,28.06125]
[1776621104928,45.26,74819.12,0.0,0.37202,0.00011,28.06125]
[1776621105346,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621105778,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621105865,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621106203,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621106236,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621106246,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621106322,45.26,74819.12,0.0,0.37203,0.00011,28.06135]
[1776621106374,45.26,74840.94,0.0,0.37449,0.00011,28.12855]
[1776621106576,45.26,74840.94,0.0,0.37449,0.00011,28.12855]
[1776621106668,45.26,74840.94,0.0,0.37449,0.00011,28.12855]
[1776621107333,45.26,74840.94,0.0,0.37449,0.00011,28.12855]
[1776621107339,45.26,74840.94,0.0,0.37449,0.00011,28.12855]
[1776621107360,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621107717,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621107778,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621107894,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621108332,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621108410,45.26,74840.94,0.0,0.37449,0.00011,28.12864]
[1776621108428,45.26,74851.55,0.0,0.37569,0.00011,28.161]
[1776621109182,45.26,74851.55,0.0,0.37569,0.00011,28.161]
[1776621109225,45.26,74851.55,0.0,0.37569,0.00011,28.161]
[1776621109262,45.26,74851.55,0.0,0.37569,0.00011,28.161]
[1776621109303,45.26,74851.55,0.0,0.37569,0.00011,28.161]
[1776621109427,45.26,74838.97,0.0,0.37427,0.00011,28.12274]
[1776621110485,45.26,74838.97,0.0,0.37427,0.00011,28.12274]
[1776621110542,45.26,74841.33,0.0,0.37454,0.00011,28.12999]
[1776621110556,45.26,74841.33,0.0,0.37454,0.00011,28.12999]
[1776621111387,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621111699,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621111787,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621111985,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621112328,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621112412,45.26,74841.33,0.0,0.37454,0.00011,28.13006]
[1776621112432,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621112535,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621112540,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621112543,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621112612,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621112668,45.26,74858.99,0.0,0.37654,0.00011,28.18371]
[1776621113469,45.27,74868.05,0.0,0.37757,0.00011,28.21098]
[1776621114976,45.27,74868.05,0.0,0.37758,0.00011,28.21124]
[1776621115650,45.27,74864.51,0.0,0.37718,0.00011,28.20063]
[1776621116830,45.27,74859.21,0.0,0.37658,0.00011,28.1847]
[1776621116891,45.27,74859.21,0.0,0.37658,0.00011,28.1847]
[1776621116945,45.27,74859.21,0.0,0.37658,0.00011,28.1847]
[1776621117135,45.27,74859.21,0.0,0.37658,0.00011,28.1847]
[1776621117429,45.27,74860.76,0.0,0.37675,0.00011,28.18939]
[1776621118356,45.27,74860.76,0.0,0.37675,0.00011,28.18939]
[1776621118377,45.27,74860.76,0.0,0.37675,0.00011,28.18939]
[1776621118457,45.27,74852.72,0.0,0.37585,0.00011,28.16513]
[1776621121307,45.27,74855.09,0.0,0.37612,0.00011,28.17237]
[1776621121379,45.27,74855.09,0.0,0.37612,0.00011,28.17237]
[1776621121457,45.27,74853.95,0.0,0.37599,0.00011,28.16895]
[1776621121879,45.27,74853.95,0.0,0.37599,0.00011,28.16895]
[1776621121938,45.27,74853.95,0.0,0.37599,0.00011,28.16895]
[1776621122103,45.27,74853.95,0.0,0.37599,0.00011,28.16895]
[1776621122165,45.27,74853.95,0.0,0.37599,0.00011,28.16895]
[1776621122908,45.27,74859.17,0.0,0.37658,0.00011,28.18474]
[1776621123046,45.27,74859.17,0.0,0.37658,0.00011,28.18474]
[1776621123494,45.27,74862.05,0.0,0.37691,0.00011,28.19343]
[1776621123669,45.27,74862.05,0.0,0.37691,0.00011,28.19343]
[1776621123735,45.27,74862.05,0.0,0.37691,0.00011,28.19343]
[1776621124479,45.27,74859.87,0.0,0.37666,0.00011,28.18688]
[1776621125014,45.27,74859.87,0.0,0.37666,0.00011,28.18688]
[1776621125094,45.27,74859.87,0.0,0.37666,0.00011,28.18688]
[1776621125201,45.27,74859.87,0.0,0.37666,0.00011,28.18688]
[1776621125485,45.27,74863.42,0.0,0.37706,0.00011,28.19757]
[1776621126492,45.27,74873.99,0.0,0.37826,0.00011,28.22922]
[1776621128049,45.27,74873.05,0.0,0.37815,0.00011,28.2264]
[1776621128198,45.27,74873.05,0.0,0.37815,0.00011,28.2264]
[1776621128362,45.27,74873.05,0.0,0.37815,0.00011,28.2264]
[1776621128480,45.27,74873.05,0.0,0.37815,0.00011,28.2264]
[1776621128509,45.27,74874.96,0.0,0.37837,0.00011,28.23209]
[1776621129167,45.27,74874.96,0.0,0.37837,0.00011,28.23209]
[1776621129232,45.27,74874.96,0.0,0.37837,0.00011,28.23209]
[1776621129514,45.27,74861.68,0.0,0.37686,0.00011,28.19231]
[1776621130523,45.27,74851.59,0.0,0.37573,0.00011,28.16186]
[1776621131641,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621131688,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621131767,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621131816,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621131962,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621131989,45.27,74850.35,0.0,0.37559,0.00011,28.15812]
[1776621132540,45.27,74849.24,0.0,0.37546,0.00011,28.15478]
[1776621132848,45.27,74849.24,0.0,0.37546,0.00011,28.15478]
[1776621132970,45.27,74849.24,0.0,0.37546,0.00011,28.15478]
[1776621132975,45.27,74849.24,0.0,0.37546,0.00011,28.15478]
[1776621133013,45.27,74849.24,0.0,0.37546,0.00011,28.15478]
[1776621133544,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621133584,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621133604,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621133653,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621134204,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621134270,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621134331,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621134424,45.27,74825.67,0.0,0.37281,0.00011,28.08265]
[1776621134488,45.27,74810.82,0.0,0.37114,0.00011,28.03664]
[1776621134709,45.27,74810.82,0.0,0.37114,0.00011,28.03664]
[1776621135083,45.27,74810.82,0.0,0.37114,0.00011,28.03664]
[1776621135447,45.27,74786.14,0.0,0.36835,0.00011,27.95858]
[1776621136338,45.27,74786.14,0.0,0.36835,0.00011,27.95858]
[1776621136348,45.27,74786.14,0.0,0.36835,0.00011,27.95858]
[1776621136411,45.27,74786.14,0.0,0.36835,0.00011,27.95858]
[1776621136436,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137335,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137372,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137479,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137523,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137538,45.27,74776.97,0.0,0.36732,0.00011,27.92938]
[1776621137547,45.27,74768.9,0.0,0.36641,0.00011,27.90349]
[1776621137787,45.27,74768.9,0.0,0.36641,0.00011,27.90349]
[1776621137906,45.27,74768.9,0.0,0.36641,0.00011,27.90349]
[1776621138324,45.27,74756.46,0.0,0.36502,0.00011,27.86337]
[1776621138868,45.27,74756.46,0.0,0.36502,0.00011,27.86337]
[1776621139051,45.27,74756.46,0.0,0.36502,0.00011,27.86337]
[1776621139421,45.27,74756.46,0.0,0.36502,0.00011,27.86337]
[1776621139513,45.27,74756.46,0.0,0.36502,0.00011,27.86337]
[1776621139237,45.27,74764.25,0.0,0.36589,0.00011,27.88854]
[1776621139779,45.27,74764.25,0.0,0.36589,0.00011,27.88854]
[1776621140062,45.27,74764.25,0.0,0.36589,0.00011,27.88854]
[1776621140289,45.27,74764.25,0.0,0.36589,0.00011,27.88854]
[1776621140391,45.27,74754.86,0.0,0.36484,0.00011,27.8582]
[1776621140711,45.27,74754.86,0.0,0.36484,0.00011,27.8582]
[1776621141124,45.27,74754.86,0.0,0.36484,0.00011,27.8582]
[1776621141290,45.27,74754.86,0.0,0.36484,0.00011,27.8582]
[1776621141400,45.27,74754.86,0.0,0.36484,0.00011,27.8582]
[1776621141505,45.27,74715.76,0.0,0.36047,0.00011,27.72994]
[1776621142072,45.27,74715.76,0.0,0.36047,0.00011,27.72994]
[1776621142099,45.27,74715.76,0.0,0.36047,0.00011,27.72994]
[1776621142152,45.27,74715.76,0.0,0.36047,0.00011,27.72994]
[1776621142543,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621142731,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621142883,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621142897,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621143008,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621143236,45.27,74726.42,0.0,0.36167,0.00011,27.76543]
[1776621143563,45.27,74732.96,0.0,0.3624,0.00011,27.78698]
[1776621144006,45.27,74732.96,0.0,0.3624,0.00011,27.78698]
[1776621144082,45.27,74732.96,0.0,0.3624,0.00011,27.78698]
[1776621144488,45.27,74758.29,0.0,0.36523,0.00011,27.86964]
[1776621145063,45.27,74758.29,0.0,0.36523,0.00011,27.86964]
[1776621145507,45.27,74758.29,0.0,0.36523,0.00011,27.86964]
[1776621145524,45.27,74753.91,0.0,0.36474,0.00011,27.85547]
[1776621146058,45.27,74753.91,0.0,0.36474,0.00011,27.85547]
[1776621146072,45.27,74766.24,0.0,0.36613,0.00011,27.89529]
[1776621146588,45.27,74766.24,0.0,0.36613,0.00011,27.89529]
[1776621146687,45.27,74774.15,0.0,0.36702,0.00011,27.92077]
[1776621148728,45.27,74774.15,0.0,0.36702,0.00011,27.92075]
[1776621148789,45.27,74774.15,0.0,0.36702,0.00011,27.92075]
[1776621149026,45.27,74773.14,0.0,0.3669,0.00011,27.9175]
[1776621149696,45.27,74773.14,0.0,0.3669,0.00011,27.9175]
[1776621150152,45.27,74762.54,0.0,0.36571,0.00011,27.88342]
[1776621151563,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621151608,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621151724,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621152348,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621152438,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621152498,45.27,74758.62,0.0,0.36526,0.00011,27.86773]
[1776621152785,45.27,74757.66,0.0,0.36515,0.00011,27.86465]
[1776621153398,45.27,74757.66,0.0,0.36515,0.00011,27.86465]
[1776621153483,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621153721,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621153754,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621154407,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621154411,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621154497,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621154505,45.27,74761.44,0.0,0.36558,0.00011,27.87687]
[1776621154472,45.27,74776.79,0.0,0.3673,0.00011,27.92614]
[1776621155512,45.27,74765.11,0.0,0.36599,0.00011,27.88869]
[1776621156027,45.27,74765.11,0.0,0.36599,0.00011,27.88869]
[1776621156102,45.27,74765.11,0.0,0.36599,0.00011,27.88869]
[1776621156128,45.27,74755.71,0.0,0.36493,0.00011,27.85834]
[1776621157923,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621157967,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621157990,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158053,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158271,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158329,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158455,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158485,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158501,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621158505,45.27,74755.71,0.0,0.36494,0.00011,27.85837]
[1776621159187,45.28,74756.01,0.0,0.36497,0.00011,27.8594]
[1776621159262,45.28,74756.01,0.0,0.36497,0.00011,27.8594]
[1776621159289,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159628,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159661,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159688,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159727,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159749,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621159834,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621160270,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621160363,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621160401,45.28,74759.44,0.0,0.36536,0.00011,27.8705]
[1776621160509,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621160665,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621160954,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621161016,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621161370,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621161435,45.28,74751.67,0.0,0.36449,0.00011,27.84535]
[1776621161536,45.28,74730.25,0.0,0.3621,0.00011,27.77542]
[1776621162202,45.28,74730.25,0.0,0.3621,0.00011,27.77542]
[1776621162249,45.28,74730.25,0.0,0.3621,0.00011,27.77542]
[1776621162316,45.28,74730.25,0.0,0.3621,0.00011,27.77542]
[1776621162346,45.28,74730.25,0.0,0.3621,0.00011,27.77542]
[1776621162526,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621162583,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621162646,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621163017,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621163119,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621163217,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621163291,45.28,74730.17,0.0,0.36209,0.00011,27.77524]
[1776621163393,45.28,74748.94,0.0,0.36419,0.00011,27.83668]
[1776621163636,45.28,74748.94,0.0,0.36419,0.00011,27.83668]
[1776621163733,45.28,74748.94,0.0,0.36419,0.00011,27.83668]
[1776621164154,45.28,74740.08,0.0,0.36321,0.00011,27.8082]
[1776621164974,45.28,74740.08,0.0,0.36321,0.00011,27.8082]
[1776621165067,45.28,74740.08,0.0,0.36321,0.00011,27.8082]
[1776621165120,45.28,74736.61,0.0,0.36283,0.00011,27.7969]
[1776621166575,45.28,74736.61,0.0,0.36283,0.00011,27.7969]
[1776621166633,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621166645,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621166954,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621167008,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621167098,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621167501,45.28,74736.61,0.0,0.36283,0.00011,27.79697]
[1776621167477,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621167770,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621167808,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621167961,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621168243,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621168419,45.29,74729.52,0.0,0.36204,0.00011,27.77375]
[1776621168470,45.29,74686.1,0.0,0.3572,0.00011,27.62884]
[1776621168659,45.29,74686.1,0.0,0.3572,0.00011,27.62884]
[1776621169600,45.29,74686.1,0.0,0.3572,0.00011,27.62884]
[1776621169503,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621169699,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621169998,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621170361,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621170444,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621170589,45.29,74685.23,0.0,0.35713,0.00011,27.62659]
[1776621170857,45.29,74678.52,0.0,0.35639,0.00011,27.6039]
[1776621171082,45.29,74678.52,0.0,0.35639,0.00011,27.6039]
[1776621171174,45.29,74678.52,0.0,0.35639,0.00011,27.6039]
[1776621171474,45.29,74678.52,0.0,0.35639,0.00011,27.6039]
[1776621171578,45.29,74678.52,0.0,0.35639,0.00011,27.6039]
[1776621171560,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621171701,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621171734,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621171838,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621172124,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621172421,45.3,74677.96,0.0,0.35633,0.00011,27.60208]
[1776621172505,45.3,74671.01,0.0,0.35556,0.00011,27.57849]
[1776621173352,45.3,74681.56,0.0,0.35674,0.00011,27.61451]
[1776621173917,45.3,74681.56,0.0,0.35674,0.00011,27.61451]
[1776621174262,45.3,74681.56,0.0,0.35674,0.00011,27.61451]
[1776621174560,45.3,74681.56,0.0,0.35674,0.00011,27.61451]
[1776621174308,45.3,74687.19,0.0,0.35737,0.00011,27.63365]
[1776621175383,45.3,74687.19,0.0,0.35737,0.00011,27.63365]
[1776621175550,45.3,74687.19,0.0,0.35737,0.00011,27.63365]
[1776621175399,45.3,74677.95,0.0,0.35634,0.00011,27.60239]
[1776621175649,45.3,74677.95,0.0,0.35634,0.00011,27.60239]
[1776621175675,45.3,74677.95,0.0,0.35634,0.00011,27.60239]
[1776621175706,45.3,74677.95,0.0,0.35634,0.00011,27.60239]
[1776621176265,45.3,74677.95,0.0,0.35634,0.00011,27.60239]
[1776621176367,45.3,74672.17,0.0,0.3557,0.00011,27.5828]
[1776621177253,45.3,74672.17,0.0,0.3557,0.00011,27.5828]
[1776621177421,45.3,74672.17,0.0,0.3557,0.00011,27.5828]
[1776621177454,45.3,74672.17,0.0,0.3557,0.00011,27.5828]
[1776621177541,45.3,74672.17,0.0,0.3557,0.00011,27.5828]
[1776621177510,45.3,74667.37,0.0,0.35517,0.00011,27.5665]
[1776621178108,45.3,74667.37,0.0,0.35517,0.00011,27.5665]
[1776621178165,45.3,74667.37,0.0,0.35517,0.00011,27.5665]
[1776621178250,45.3,74667.37,0.0,0.35517,0.00011,27.5665]
[1776621178313,45.3,74667.37,0.0,0.35517,0.00011,27.5665]
[1776621178367,45.3,74683.1,0.0,0.35693,0.00011,27.62019]
[1776621179630,45.3,74687.79,0.0,0.35745,0.00011,27.63618]
[1776621179723,45.3,74687.79,0.0,0.35745,0.00011,27.63618]
[1776621179895,45.31,74687.79,0.0,0.35748,0.00011,27.63697]
[1776621180698,45.31,74687.79,0.0,0.35748,0.00011,27.63697]
[1776621181065,45.31,74687.79,0.0,0.35748,0.00011,27.63697]
[1776621181374,45.32,74672.87,0.0,0.35585,0.00011,27.587]
[1776621181887,45.32,74672.87,0.0,0.35585,0.00011,27.587]
[1776621182102,45.32,74672.87,0.0,0.35585,0.00011,27.587]
[1776621182265,45.32,74672.87,0.0,0.35585,0.00011,27.587]
[1776621182586,45.33,74673.84,0.0,0.35599,0.00011,27.59119]
[1776621182651,45.33,74673.84,0.0,0.35599,0.00011,27.59119]
[1776621182696,45.33,74673.84,0.0,0.35599,0.00011,27.59119]
[1776621182894,45.33,74673.84,0.0,0.35599,0.00011,27.59119]
[1776621183086,45.33,74673.84,0.0,0.35599,0.00011,27.59119]
[1776621183603,45.34,74687.41,0.0,0.35753,0.00011,27.63816]
[1776621183892,45.34,74687.41,0.0,0.35753,0.00011,27.63816]
[1776621184449,45.34,74687.41,0.0,0.35753,0.00011,27.63816]
[1776621184606,45.34,74687.41,0.0,0.35753,0.00011,27.63816]
[1776621184688,45.36,74689.69,0.0,0.35786,0.00011,27.64799]
[1776621185595,45.38,74677.37,0.0,0.35656,0.00011,27.60815]
[1776621186242,45.38,74677.37,0.0,0.35656,0.00011,27.60815]
[1776621186288,45.38,74677.37,0.0,0.35656,0.00011,27.60815]
[1776621186319,45.38,74677.37,0.0,0.35656,0.00011,27.60815]
[1776621187360,45.4,74676.17,0.0,0.35648,0.00011,27.60555]
[1776621187450,45.4,74676.17,0.0,0.35648,0.00011,27.60555]
[1776621187548,45.42,74684.99,0.0,0.35752,0.00011,27.63707]
[1776621188960,45.44,74688.73,0.0,0.358,0.00011,27.65133]
[1776621189145,45.44,74688.73,0.0,0.358,0.00011,27.65133]
[1776621189246,45.45,74682.65,0.0,0.35738,0.00011,27.6323]
[1776621190200,45.45,74682.65,0.0,0.35738,0.00011,27.6323]
[1776621190481,45.47,74685.2,0.0,0.35771,0.00011,27.64221]
[1776621190636,45.47,74685.2,0.0,0.35771,0.00011,27.64221]
[1776621190644,45.47,74685.2,0.0,0.35771,0.00011,27.64221]
[1776621190747,45.47,74685.2,0.0,0.35771,0.00011,27.64221]
[1776621190779,45.47,74685.2,0.0,0.35771,0.00011,27.64221]
[1776621191087,45.48,74690.34,0.0,0.35834,0.00011,27.66112]
[1776621191698,45.48,74690.34,0.0,0.35834,0.00011,27.66112]
[1776621192554,45.48,74690.34,0.0,0.35834,0.00011,27.66112]
[1776621194734,45.53,74696.93,0.0,0.35923,0.00011,27.68733]
[1776621196151,45.54,74696.55,0.0,0.35923,0.00011,27.68722]
[1776621196563,45.54,74696.55,0.0,0.35923,0.00011,27.68722]
[1776621196221,45.56,74699.61,0.0,0.35961,0.00011,27.69856]
[1776621196687,45.56,74699.61,0.0,0.35961,0.00011,27.69856]
[1776621199183,45.58,74695.82,0.0,0.35927,0.00011,27.68805]
[1776621199547,45.58,74695.82,0.0,0.35927,0.00011,27.68805]
[1776621199614,45.59,74696.77,0.0,0.35942,0.00011,27.69227]
[1776621199650,45.59,74696.77,0.0,0.35942,0.00011,27.69227]
[1776621199753,45.59,74696.77,0.0,0.35942,0.00011,27.69227]
[1776621199962,45.59,74696.77,0.0,0.35942,0.00011,27.69227]
[1776621200028,45.59,74696.77,0.0,0.35942,0.00011,27.69227]
[1776621200400,45.6,74699.45,0.0,0.35975,0.00011,27.70217]
[1776621201158,45.6,74699.45,0.0,0.35975,0.00011,27.70217]
[1776621201401,45.6,74699.45,0.0,0.35975,0.00011,27.70217]
[1776621201473,45.6,74699.45,0.0,0.35975,0.00011,27.70217]
[1776621201593,45.62,74701.32,0.0,0.36,0.00011,27.70937]
[1776621201980,45.62,74701.32,0.0,0.36,0.00011,27.70937]
[1776621202536,45.62,74701.32,0.0,0.36,0.00011,27.70937]
[1776621202152,45.62,74711.92,0.0,0.36117,0.00011,27.74444]
[1776621202693,45.62,74711.92,0.0,0.36117,0.00011,27.74444]
[1776621202977,45.62,74711.92,0.0,0.36117,0.00011,27.74444]
[1776621203107,45.62,74711.92,0.0,0.36117,0.00011,27.74444]
[1776621203206,45.62,74727.56,0.0,0.36291,0.00011,27.7957]
[1776621203926,45.62,74727.56,0.0,0.36291,0.00011,27.7957]
[1776621204218,45.62,74727.56,0.0,0.36291,0.00011,27.7957]
[1776621204625,45.62,74731.19,0.0,0.36332,0.00011,27.80757]
[1776621204720,45.62,74731.19,0.0,0.36332,0.00011,27.80757]
[1776621204808,45.62,74731.19,0.0,0.36332,0.00011,27.80757]
[1776621204854,45.62,74731.19,0.0,0.36332,0.00011,27.80757]
[1776621205035,45.62,74731.19,0.0,0.36332,0.00011,27.80757]
[1776621205587,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621205874,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621205922,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621205960,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621206037,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621206138,45.62,74747.84,0.0,0.36517,0.00011,27.86139]
[1776621206165,45.62,74757.32,0.0,0.36622,0.00011,27.89177]
[1776621207092,45.62,74757.32,0.0,0.36622,0.00011,27.89176]
[1776621207818,45.62,74757.32,0.0,0.36622,0.00011,27.89176]
[1776621207864,45.62,74757.32,0.0,0.36622,0.00011,27.89176]
[1776621208094,45.62,74759.74,0.0,0.36649,0.00011,27.89945]
[1776621209066,45.62,74759.74,0.0,0.36649,0.00011,27.89945]
[1776621209180,45.62,74759.74,0.0,0.36649,0.00011,27.89945]
[1776621209407,45.62,74759.74,0.0,0.36649,0.00011,27.89945]
[1776621209508,45.62,74760.96,0.0,0.36663,0.00011,27.9033]
[1776621209701,45.62,74760.96,0.0,0.36663,0.00011,27.9033]
[1776621210069,45.62,74760.96,0.0,0.36663,0.00011,27.9033]
[1776621210591,45.62,74760.96,0.0,0.36663,0.00011,27.9033]
[1776621210366,45.62,74776.01,0.0,0.3683,0.00011,27.951]
[1776621211637,45.62,74784.55,0.0,0.36924,0.00011,27.97473]
[1776621211719,45.62,74784.55,0.0,0.36924,0.00011,27.97473]
[1776621211743,45.62,74784.55,0.0,0.36924,0.00011,27.97473]
[1776621211803,45.62,74784.55,0.0,0.36924,0.00011,27.97473]
[1776621211933,45.62,74784.55,0.0,0.36924,0.00011,27.97473]
[1776621212572,45.62,74799.51,0.0,0.3709,0.00011,28.02133]
[1776621212900,45.62,74799.51,0.0,0.3709,0.00011,28.02133]
[1776621212983,45.62,74799.51,0.0,0.3709,0.00011,28.02133]
[1776621213028,45.62,74799.51,0.0,0.3709,0.00011,28.02133]
[1776621213414,45.62,74799.51,0.0,0.3709,0.00011,28.02133]
[1776621213420,45.62,74796.76,0.0,0.3706,0.00011,28.01278]
[1776621214266,45.62,74796.76,0.0,0.3706,0.00011,28.01278]
[1776621214365,45.62,74802.89,0.0,0.37128,0.00011,28.03177]
[1776621215236,45.62,74802.89,0.0,0.37128,0.00011,28.03177]
[1776621215315,45.62,74802.89,0.0,0.37128,0.00011,28.03177]
[1776621215379,45.62,74802.89,0.0,0.37128,0.00011,28.03177]
[1776621215436,45.62,74805.53,0.0,0.37158,0.00011,28.03993]
[1776621216380,45.62,74805.53,0.0,0.37158,0.00011,28.03993]
[1776621216401,45.62,74805.53,0.0,0.37158,0.00011,28.03993]
[1776621216428,45.62,74805.53,0.0,0.37158,0.00011,28.03993]
[1776621216481,45.62,74803.14,0.0,0.37131,0.00011,28.03252]
[1776621218139,45.62,74805.74,0.0,0.3716,0.00011,28.04062]
[1776621218162,45.62,74805.74,0.0,0.3716,0.00011,28.04062]
[1776621218569,45.62,74810.16,0.0,0.3721,0.00011,28.05435]
[1776621223790,45.62,74810.54,0.0,0.37216,0.00011,28.05589]
[1776621224323,45.62,74820.81,0.0,0.37331,0.00011,28.08748]
[1776621224944,45.62,74820.81,0.0,0.37331,0.00011,28.08748]
[1776621225042,45.62,74820.81,0.0,0.37331,0.00011,28.08748]
[1776621225881,45.62,74827.02,0.0,0.37401,0.00011,28.1065]
[1776621225929,45.62,74827.02,0.0,0.37401,0.00011,28.1065]
[1776621226035,45.62,74827.02,0.0,0.37401,0.00011,28.1065]
[1776621226074,45.62,74827.02,0.0,0.37401,0.00011,28.1065]
[1776621226681,45.63,74832.23,0.0,0.37459,0.00011,28.12238]
[1776621227240,45.63,74832.23,0.0,0.37459,0.00011,28.12243]
[1776621229683,45.63,74837.35,0.0,0.37517,0.00011,28.13799]
[1776621230651,45.63,74837.35,0.0,0.37517,0.00011,28.13799]
[1776621231100,45.63,74828.61,0.0,0.37419,0.00011,28.11154]
[1776621231522,45.63,74828.61,0.0,0.37419,0.00011,28.11154]
[1776621231568,45.63,74805.72,0.0,0.37163,0.00011,28.04139]
[1776621231674,45.63,74805.72,0.0,0.37163,0.00011,28.04139]
[1776621231714,45.63,74805.72,0.0,0.37163,0.00011,28.04139]
[1776621231877,45.63,74805.72,0.0,0.37163,0.00011,28.04139]
[1776621232444,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621232898,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621232990,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621233507,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621233565,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621233585,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621233613,45.63,74808.76,0.0,0.37198,0.00011,28.05094]
[1776621233608,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234258,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234519,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234527,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234534,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234537,45.63,74808.89,0.0,0.372,0.00011,28.05143]
[1776621234588,45.63,74811.08,0.0,0.37225,0.00011,28.05825]
[1776621235174,45.63,74811.08,0.0,0.37225,0.00011,28.05825]
[1776621235646,45.63,74811.08,0.0,0.37225,0.00011,28.05825]
[1776621235660,45.63,74811.92,0.0,0.37234,0.00011,28.06092]
[1776621235742,45.63,74811.92,0.0,0.37234,0.00011,28.06092]
[1776621236794,45.63,74818.27,0.0,0.37306,0.00011,28.08047]
[1776621236928,45.63,74818.27,0.0,0.37306,0.00011,28.08047]
[1776621237654,45.63,74830.03,0.0,0.37437,0.00011,28.11639]
[1776621239355,45.64,74831.79,0.0,0.37457,0.00011,28.1218]
[1776621239797,45.64,74831.79,0.0,0.37457,0.00011,28.1218]
[1776621239899,45.64,74831.79,0.0,0.37457,0.00011,28.1218]
[1776621240432,45.64,74831.79,0.0,0.37457,0.00011,28.1218]
[1776621240605,45.64,74831.79,0.0,0.37457,0.00011,28.1218]
[1776621240594,45.64,74849.83,0.0,0.3766,0.00011,28.17614]
[1776621240724,45.64,74849.83,0.0,0.3766,0.00011,28.17614]
[1776621241339,45.64,74849.83,0.0,0.3766,0.00011,28.17617]
[1776621242143,45.64,74849.83,0.0,0.3766,0.00011,28.17617]
[1776621242201,45.64,74849.83,0.0,0.3766,0.00011,28.17617]
[1776621242237,45.64,74849.83,0.0,0.3766,0.00011,28.17617]
[1776621242345,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621242782,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621242888,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621242911,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621242986,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243007,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243028,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243296,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243377,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243454,45.64,74856.55,0.0,0.37735,0.00011,28.19623]
[1776621243457,45.64,74835.34,0.0,0.37497,0.00011,28.13257]
[1776621243834,45.64,74835.34,0.0,0.37497,0.00011,28.13257]
[1776621243920,45.64,74835.34,0.0,0.37497,0.00011,28.13257]
[1776621244586,45.64,74823.38,0.0,0.37364,0.00011,28.09626]
[1776621245604,45.64,74823.38,0.0,0.37364,0.00011,28.09626]
[1776621245657,45.64,74823.38,0.0,0.37364,0.00011,28.09626]
[1776621245633,45.64,74829.65,0.0,0.37434,0.00011,28.11539]
[1776621246792,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621246916,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621247071,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621247129,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621247384,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621247975,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621248067,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621248509,45.64,74828.31,0.0,0.37419,0.00011,28.11135]
[1776621248677,45.64,74818.13,0.0,0.37305,0.00011,28.08038]
[1776621248892,45.64,74818.13,0.0,0.37305,0.00011,28.08038]
[1776621248957,45.64,74818.13,0.0,0.37305,0.00011,28.08038]
[1776621249586,45.64,74808.56,0.0,0.37199,0.00011,28.05104]
[1776621249882,45.64,74808.56,0.0,0.37199,0.00011,28.05104]
[1776621251264,45.64,74805.37,0.0,0.37163,0.00011,28.04127]
[1776621251412,45.64,74805.37,0.0,0.37163,0.00011,28.04127]
[1776621253811,45.64,74812.62,0.0,0.37245,0.00011,28.06384]
[1776621257800,45.65,74804.91,0.0,0.3716,0.00011,28.04031]
[1776621263304,45.65,74807.79,0.0,0.37194,0.00011,28.0496]
[1776621263691,45.65,74797.61,0.0,0.37081,0.00011,28.01819]
[1776621263841,45.65,74797.61,0.0,0.37081,0.00011,28.01819]
[1776621264021,45.65,74797.61,0.0,0.37081,0.00011,28.01819]
[1776621264146,45.65,74797.61,0.0,0.37081,0.00011,28.01819]
[1776621264695,45.65,74785.55,0.0,0.36946,0.00011,27.98057]
[1776621265311,45.65,74785.55,0.0,0.36946,0.00011,27.98057]
[1776621265670,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621265917,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621265956,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621265966,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621265976,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621266085,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621266557,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621266619,45.65,74784.23,0.0,0.36931,0.00011,27.97643]
[1776621266645,45.65,74763.57,0.0,0.36701,0.00011,27.91126]
[1776621266918,45.65,74763.57,0.0,0.36701,0.00011,27.91126]
[1776621267527,45.65,74763.57,0.0,0.36701,0.00011,27.91119]
[1776621268295,45.65,74763.57,0.0,0.36701,0.00011,27.91119]
[1776621268370,45.65,74763.57,0.0,0.36701,0.00011,27.91119]
[1776621269404,45.65,74756.72,0.0,0.36624,0.00011,27.88934]
[1776621269605,45.65,74754.22,0.0,0.36596,0.00011,27.88131]
[1776621271478,45.65,74749.82,0.0,0.36547,0.00011,27.86718]
[1776621271570,45.65,74750.14,0.0,0.36549,0.00011,27.86511]
[1776621272819,45.65,74750.14,0.0,0.36549,0.00011,27.86507]
[1776621273071,45.65,74750.14,0.0,0.36549,0.00011,27.86507]
[1776621273478,45.65,74750.14,0.0,0.36549,0.00011,27.86507]
[1776621273564,45.65,74750.14,0.0,0.36549,0.00011,27.86507]
[1776621275839,45.65,74759.92,0.0,0.36657,0.00011,27.89617]
[1776621277541,45.65,74760.29,0.0,0.36661,0.00011,27.89729]
[1776621277636,45.65,74760.29,0.0,0.36661,0.00011,27.89729]
[1776621277633,45.65,74763.56,0.0,0.36697,0.00011,27.90763]
[1776621278588,45.65,74763.56,0.0,0.36697,0.00011,27.90763]
[1776621278686,45.64,74763.36,0.0,0.36695,0.00011,27.90693]
[1776621278862,45.64,74763.36,0.0,0.36695,0.00011,27.90693]
[1776621279010,45.64,74763.36,0.0,0.36695,0.00011,27.90693]
[1776621279501,45.64,74763.36,0.0,0.36695,0.00011,27.90693]
[1776621279618,45.65,74763.36,0.0,0.36695,0.00011,27.90698]
[1776621280620,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621280841,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621280917,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621280927,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621280930,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281014,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281134,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281523,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281607,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281664,45.65,74771.92,0.0,0.36791,0.00011,27.93414]
[1776621281703,45.65,74784.95,0.0,0.36936,0.00011,27.97515]
[1776621282767,45.65,74784.95,0.0,0.36936,0.00011,27.97524]
[1776621283302,45.65,74784.95,0.0,0.36936,0.00011,27.97524]
[1776621283312,45.65,74784.95,0.0,0.36936,0.00011,27.97524]
[1776621283669,45.65,74795.93,0.0,0.37059,0.00011,28.00957]
[1776621286083,45.65,74795.52,0.0,0.37055,0.00011,28.00843]
[1776621286149,45.65,74795.52,0.0,0.37055,0.00011,28.00843]
[1776621286330,45.65,74795.52,0.0,0.37055,0.00011,28.00843]
[1776621286390,45.65,74795.52,0.0,0.37055,0.00011,28.00843]
[1776621286660,45.65,74795.52,0.0,0.37055,0.00011,28.0085]
[1776621287343,45.65,74795.52,0.0,0.37055,0.00011,28.0085]
[1776621287710,45.65,74795.52,0.0,0.37055,0.00011,28.0085]
[1776621287724,45.65,74791.43,0.0,0.3701,0.00011,27.99583]
[1776621288056,45.65,74791.43,0.0,0.3701,0.00011,27.99583]
[1776621288160,45.65,74791.43,0.0,0.3701,0.00011,27.99583]
[1776621288280,45.65,74791.43,0.0,0.3701,0.00011,27.99583]
[1776621288675,45.65,74791.43,0.0,0.3701,0.00011,27.99581]
[1776621289719,45.65,74791.43,0.0,0.3701,0.00011,27.99581]
[1776621289684,45.65,74779.58,0.0,0.36878,0.00011,27.95871]
[1776621290689,45.65,74778.95,0.0,0.36871,0.00011,27.95673]
[1776621291865,45.65,74779.33,0.0,0.36875,0.00011,27.95792]
[1776621292702,45.65,74779.6,0.0,0.36878,0.00011,27.95876]
[1776621295835,45.65,74786.13,0.0,0.36951,0.00011,27.97938]
[1776621295841,45.65,74786.13,0.0,0.36951,0.00011,27.97938]
[1776621295883,45.65,74786.13,0.0,0.36951,0.00011,27.97938]
[1776621296839,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621296910,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621296958,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297020,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297059,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297079,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297144,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297669,45.65,74792.57,0.0,0.37023,0.00011,27.99955]
[1776621297739,45.65,74803.06,0.0,0.37141,0.00011,28.03215]
[1776621298252,45.65,74803.06,0.0,0.37141,0.00011,28.03215]
[1776621298353,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621298778,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621299086,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621299295,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621299575,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621299726,45.65,74811.85,0.0,0.37239,0.00011,28.05924]
[1776621299725,45.65,74818.41,0.0,0.37312,0.00011,28.0794]
[1776621299969,45.65,74818.41,0.0,0.37312,0.00011,28.0794]
[1776621300049,45.65,74812.86,0.0,0.3725,0.00011,28.0624]
[1776621300822,45.65,74812.86,0.0,0.3725,0.00011,28.0624]
[1776621301609,45.65,74812.86,0.0,0.3725,0.00011,28.0624]
[1776621301690,45.65,74812.86,0.0,0.3725,0.00011,28.0624]
[1776621301679,45.66,74808.0,0.0,0.37196,0.00011,28.04748]
[1776621301801,45.66,74808.0,0.0,0.37196,0.00011,28.04748]
[1776621301974,45.66,74808.0,0.0,0.37196,0.00011,28.04748]
[1776621302662,45.66,74787.94,0.0,0.36973,0.00011,27.98537]
[1776621302963,45.66,74787.94,0.0,0.36973,0.00011,27.98537]
[1776621303416,45.66,74776.17,0.0,0.36841,0.00011,27.94845]
[1776621303956,45.66,74776.17,0.0,0.36841,0.00011,27.94845]
[1776621304150,45.66,74776.17,0.0,0.36841,0.00011,27.94845]
[1776621304258,45.66,74776.17,0.0,0.36841,0.00011,27.94845]
[1776621304570,45.66,74777.6,0.0,0.36858,0.00011,27.95306]
[1776621304817,45.66,74777.6,0.0,0.36858,0.00011,27.95306]
[1776621304893,45.66,74777.6,0.0,0.36858,0.00011,27.95306]
[1776621305123,45.66,74807.42,0.0,0.37191,0.00011,28.04602]
[1776621306122,45.66,74807.42,0.0,0.37191,0.00011,28.04602]
[1776621306153,45.66,74807.42,0.0,0.37191,0.00011,28.04602]
[1776621306345,45.66,74810.64,0.0,0.37227,0.00011,28.05597]
[1776621307917,45.66,74813.41,0.0,0.37258,0.00011,28.06456]
[1776621308098,45.66,74813.41,0.0,0.37258,0.00011,28.06456]
[1776621308508,45.66,74811.62,0.0,0.37239,0.00011,28.0591]
[1776621309411,45.66,74811.62,0.0,0.37239,0.00011,28.0591]
[1776621310285,45.66,74811.4,0.0,0.37236,0.00011,28.05842]
[1776621310350,45.66,74811.4,0.0,0.37236,0.00011,28.05842]
[1776621310608,45.66,74814.9,0.0,0.37275,0.00011,28.06924]
[1776621311063,45.66,74814.9,0.0,0.37275,0.00011,28.06924]
[1776621311067,45.66,74814.9,0.0,0.37275,0.00011,28.06924]
[1776621312881,45.66,74818.09,0.0,0.37311,0.00011,28.07904]
[1776621312918,45.66,74818.09,0.0,0.37311,0.00011,28.07904]
[1776621313674,45.66,74819.54,0.0,0.37328,0.00011,28.08353]
[1776621314653,45.66,74819.54,0.0,0.37328,0.00011,28.08353]
[1776621314689,45.66,74819.54,0.0,0.37328,0.00011,28.08353]
[1776621314713,45.66,74823.91,0.0,0.37377,0.00011,28.09688]
[1776621315700,45.66,74834.44,0.0,0.37494,0.00011,28.12883]
[1776621316191,45.66,74834.44,0.0,0.37494,0.00011,28.12883]
[1776621316285,45.66,74834.44,0.0,0.37494,0.00011,28.12883]
[1776621316559,45.66,74843.16,0.0,0.37592,0.00011,28.15509]
[1776621317178,45.66,74843.16,0.0,0.37592,0.00011,28.15509]
[1776621317237,45.66,74843.16,0.0,0.37592,0.00011,28.15509]
[1776621317254,45.66,74843.16,0.0,0.37592,0.00011,28.15509]
[1776621317428,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621317874,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621317961,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621317975,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621317996,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621318058,45.66,74846.25,0.0,0.37627,0.00011,28.16436]
[1776621318502,45.66,74849.88,0.0,0.37667,0.00011,28.1752]
[1776621318835,45.66,74849.88,0.0,0.37667,0.00011,28.1752]
[1776621318890,45.66,74849.88,0.0,0.37667,0.00011,28.1752]
[1776621318995,45.66,74852.67,0.0,0.37698,0.00011,28.18351]
[1776621323806,45.66,74856.77,0.0,0.37744,0.00011,28.19556]
[1776621323829,45.66,74856.77,0.0,0.37744,0.00011,28.19556]
[1776621324301,45.66,74857.47,0.0,0.37751,0.00011,28.1976]
[1776621325159,45.66,74857.47,0.0,0.37751,0.00011,28.1976]
[1776621325237,45.66,74857.47,0.0,0.37751,0.00011,28.1976]
[1776621325269,45.66,74858.48,0.0,0.37762,0.00011,28.20056]
[1776621326938,45.66,74861.52,0.0,0.37796,0.00011,28.20954]
[1776621327004,45.66,74861.52,0.0,0.37796,0.00011,28.20954]
[1776621327628,45.66,74862.14,0.0,0.37803,0.00011,28.21128]
[1776621330329,45.66,74861.94,0.0,0.378,0.00011,28.21063]
[1776621330359,45.66,74861.94,0.0,0.378,0.00011,28.21063]
[1776621330595,45.66,74859.62,0.0,0.37774,0.00011,28.2037]
[1776621331211,45.66,74859.62,0.0,0.37774,0.00011,28.2037]
[1776621331269,45.66,74859.62,0.0,0.37774,0.00011,28.2037]
[1776621331755,45.66,74842.02,0.0,0.37575,0.00011,28.148]
[1776621331927,45.66,74842.02,0.0,0.37575,0.00011,28.148]
[1776621331997,45.66,74842.02,0.0,0.37575,0.00011,28.148]
[1776621332406,45.66,74842.02,0.0,0.37575,0.00011,28.148]
[1776621332496,45.66,74847.39,0.0,0.37635,0.00011,28.16412]
[1776621333052,45.66,74847.39,0.0,0.37635,0.00011,28.16412]
[1776621333195,45.66,74847.39,0.0,0.37635,0.00011,28.16412]
[1776621333374,45.65,74853.08,0.0,0.37699,0.00011,28.18111]
[1776621334252,45.65,74853.08,0.0,0.37699,0.00011,28.18111]
[1776621334417,45.65,74853.08,0.0,0.37699,0.00011,28.18111]
[1776621336060,45.65,74854.43,0.0,0.37714,0.00011,28.18505]
[1776621336152,45.65,74854.43,0.0,0.37714,0.00011,28.18505]
[1776621339853,45.65,74849.92,0.0,0.37663,0.00011,28.17148]
[1776621339888,45.65,74849.92,0.0,0.37663,0.00011,28.17148]
[1776621340239,45.65,74849.92,0.0,0.37663,0.00011,28.17148]
[1776621340310,45.65,74849.92,0.0,0.37663,0.00011,28.17148]
[1776621340411,45.65,74851.09,0.0,0.37676,0.00011,28.17495]
[1776621344718,45.65,74846.53,0.0,0.37624,0.00011,28.16121]
[1776621346283,45.65,74846.04,0.0,0.37619,0.00011,28.1597]
[1776621346338,45.65,74846.04,0.0,0.37619,0.00011,28.1597]
[1776621346440,45.65,74847.69,0.0,0.37637,0.00011,28.16462]
[1776621346984,45.65,74847.69,0.0,0.37637,0.00011,28.16462]
[1776621347225,45.65,74847.69,0.0,0.37637,0.00011,28.16462]
[1776621347326,45.65,74847.29,0.0,0.37632,0.00011,28.1634]
[1776621353142,45.65,74848.04,0.0,0.3764,0.00011,28.1655]
[1776621355633,45.65,74848.83,0.0,0.37649,0.00011,28.16784]
[1776621355734,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621355868,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621355921,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621355950,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621356607,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621356667,45.65,74848.94,0.0,0.3765,0.00011,28.16811]
[1776621357370,45.65,74853.75,0.0,0.37704,0.00011,28.18245]
[1776621358266,45.65,74854.49,0.0,0.37712,0.00011,28.18466]
[1776621362727,45.64,74857.17,0.0,0.37742,0.00011,28.19249]
[1776621362761,45.64,74857.49,0.0,0.37745,0.00011,28.19336]
[1776621364572,45.64,74861.37,0.0,0.37788,0.00011,28.20486]
[1776621364647,45.64,74861.37,0.0,0.37788,0.00011,28.20486]
[1776621364822,45.64,74861.37,0.0,0.37788,0.00011,28.20486]
[1776621364748,45.64,74858.36,0.0,0.37754,0.00011,28.19589]
[1776621365726,45.64,74858.36,0.0,0.37754,0.00011,28.19589]
[1776621366225,45.64,74854.88,0.0,0.37715,0.00011,28.18548]
[1776621367339,45.64,74852.7,0.0,0.37691,0.00011,28.17898]
[1776621367414,45.64,74852.7,0.0,0.37691,0.00011,28.17898]
[1776621367538,45.64,74852.7,0.0,0.37691,0.00011,28.17898]
[1776621367602,45.64,74852.7,0.0,0.37691,0.00011,28.17898]
[1776621367719,45.64,74852.7,0.0,0.37691,0.00011,28.17898]
[1776621367768,45.64,74853.63,0.0,0.37701,0.00011,28.18169]
[1776621368505,45.64,74845.3,0.0,0.37607,0.00011,28.15675]
[1776621369143,45.64,74845.3,0.0,0.37607,0.00011,28.15675]
[1776621369721,45.64,74845.3,0.0,0.37607,0.00011,28.15675]
[1776621369753,45.64,74845.3,0.0,0.37607,0.00011,28.15675]
[1776621369831,45.64,74845.02,0.0,0.37604,0.00011,28.15587]
[1776621369863,45.64,74845.02,0.0,0.37604,0.00011,28.15587]
[1776621369953,45.64,74845.02,0.0,0.37604,0.00011,28.15587]
[1776621370609,45.64,74845.02,0.0,0.37604,0.00011,28.15587]
[1776621370783,45.64,74833.23,0.0,0.37472,0.00011,28.1203]
[1776621371852,45.64,74834.78,0.0,0.37489,0.00011,28.125]
[1776621371882,45.64,74834.78,0.0,0.37489,0.00011,28.125]
[1776621371912,45.64,74834.78,0.0,0.37489,0.00011,28.125]
[1776621372656,45.64,74834.78,0.0,0.37489,0.00011,28.125]
[1776621373025,45.64,74835.87,0.0,0.37501,0.00011,28.1283]
[1776621373123,45.64,74835.87,0.0,0.37501,0.00011,28.1283]
[1776621375933,45.64,74836.56,0.0,0.37509,0.00011,28.13039]
[1776621377195,45.64,74837.57,0.0,0.37521,0.00011,28.13345]
[1776621377666,45.64,74837.57,0.0,0.37521,0.00011,28.13345]
[1776621377916,45.64,74843.11,0.0,0.37583,0.00011,28.15013]
[1776621378198,45.64,74843.11,0.0,0.37583,0.00011,28.15013]
[1776621378639,45.64,74843.11,0.0,0.37583,0.00011,28.15013]
[1776621378669,45.64,74826.65,0.0,0.37398,0.00011,28.10033]
[1776621380495,45.64,74823.19,0.0,0.3736,0.00011,28.08981]
[1776621381213,45.64,74823.19,0.0,0.3736,0.00011,28.08981]
[1776621381498,45.64,74823.19,0.0,0.3736,0.00011,28.08981]
[1776621381813,45.64,74822.81,0.0,0.37356,0.00011,28.0887]
[1776621385197,45.64,74818.42,0.0,0.37307,0.00011,28.07536]
[1776621385437,45.64,74818.42,0.0,0.37307,0.00011,28.07536]
[1776621385465,45.64,74817.73,0.0,0.37299,0.00011,28.07325]
[1776621387478,45.64,74817.73,0.0,0.37299,0.00011,28.07329]
[1776621387733,45.64,74817.95,0.0,0.37302,0.00011,28.07404]
[1776621390771,45.64,74811.7,0.0,0.37232,0.00011,28.0549]
[1776621390783,45.64,74812.42,0.0,0.37241,0.00011,28.05722]
[1776621390904,45.64,74812.42,0.0,0.37241,0.00011,28.05722]
[1776621391778,45.64,74812.42,0.0,0.37241,0.00011,28.05722]
[1776621391806,45.64,74812.42,0.0,0.37241,0.00011,28.05722]
[1776621391840,45.64,74812.42,0.0,0.37241,0.00011,28.05722]
[1776621391808,45.65,74830.43,0.0,0.37441,0.00011,28.10922]
[1776621391939,45.65,74830.43,0.0,0.37441,0.00011,28.10922]
[1776621391988,45.65,74830.43,0.0,0.37441,0.00011,28.10922]
[1776621392417,45.65,74830.43,0.0,0.37441,0.00011,28.10922]
[1776621393614,45.65,74830.43,0.0,0.37441,0.00011,28.10922]
[1776621393638,45.65,74836.41,0.0,0.37508,0.00011,28.12735]
[1776621397973,45.65,74831.85,0.0,0.37457,0.00011,28.11358]
[1776621398461,45.65,74831.51,0.0,0.37453,0.00011,28.11256]
[1776621402097,45.65,74832.75,0.0,0.37467,0.00011,28.11636]
[1776621402180,45.65,74832.75,0.0,0.37467,0.00011,28.11636]
[1776621403325,45.65,74832.75,0.0,0.37467,0.00011,28.11636]
[1776621403392,45.65,74832.75,0.0,0.37467,0.00011,28.11636]
[1776621404259,45.65,74839.02,0.0,0.37538,0.00011,28.13532]
[1776621404326,45.65,74839.02,0.0,0.37538,0.00011,28.13532]
[1776621406814,45.65,74840.32,0.0,0.37552,0.00011,28.13922]
[1776621407731,45.65,74853.23,0.0,0.37697,0.00011,28.1779]
[1776621408194,45.65,74853.23,0.0,0.37697,0.00011,28.1779]
[1776621408405,45.65,74853.23,0.0,0.37697,0.00011,28.1779]
[1776621408739,45.65,74866.06,0.0,0.37841,0.00011,28.21598]
[1776621409510,45.65,74866.06,0.0,0.37841,0.00011,28.21598]
[1776621409562,45.65,74866.06,0.0,0.37841,0.00011,28.21598]
[1776621409756,45.65,74866.06,0.0,0.37841,0.00011,28.21598]
[1776621409833,45.65,74866.06,0.0,0.37841,0.00011,28.21598]
[1776621409777,45.64,74876.49,0.0,0.37958,0.00011,28.24665]
[1776621409961,45.64,74876.49,0.0,0.37958,0.00011,28.24665]
[1776621409967,45.64,74876.49,0.0,0.37958,0.00011,28.24665]
[1776621410128,45.64,74876.49,0.0,0.37958,0.00011,28.24665]
[1776621410838,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621411377,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621411451,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621411474,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621411512,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621412326,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621412401,45.64,74875.91,0.0,0.37951,0.00011,28.24493]
[1776621414642,45.64,74872.38,0.0,0.37911,0.00011,28.2345]
[1776621414650,45.64,74872.38,0.0,0.37911,0.00011,28.2345]
[1776621416124,45.64,74876.13,0.0,0.37953,0.00011,28.24545]
[1776621416236,45.64,74876.13,0.0,0.37953,0.00011,28.24545]
[1776621416444,45.64,74876.13,0.0,0.37953,0.00011,28.24545]
[1776621416467,45.64,74876.13,0.0,0.37953,0.00011,28.24545]
[1776621416569,45.64,74876.13,0.0,0.37953,0.00011,28.24545]
[1776621416638,45.64,74860.21,0.0,0.37774,0.00011,28.19841]
[1776621417792,45.64,74857.35,0.0,0.37741,0.00011,28.18981]
[1776621417964,45.64,74857.35,0.0,0.37741,0.00011,28.18981]
[1776621418680,45.64,74857.35,0.0,0.37741,0.00011,28.18981]
[1776621418689,45.64,74857.35,0.0,0.37741,0.00011,28.18981]
[1776621418725,45.64,74857.35,0.0,0.37741,0.00011,28.18981]
[1776621418763,45.64,74857.41,0.0,0.37742,0.00011,28.18995]
[1776621419226,45.64,74857.41,0.0,0.37742,0.00011,28.18995]
[1776621419800,45.64,74857.41,0.0,0.37742,0.00011,28.18995]
[1776621420786,45.64,74853.51,0.0,0.37698,0.00011,28.17826]
[1776621424330,45.64,74859.29,0.0,0.37762,0.00011,28.19538]
[1776621424403,45.64,74859.29,0.0,0.37762,0.00011,28.19538]
[1776621424818,45.64,74863.2,0.0,0.37806,0.00011,28.20695]
[1776621427459,45.64,74867.73,0.0,0.37857,0.00011,28.22031]
[1776621429701,45.63,74868.45,0.0,0.37864,0.00011,28.22228]
[1776621429775,45.63,74872.18,0.0,0.37906,0.00011,28.23322]
[1776621430996,45.63,74873.02,0.0,0.37915,0.00011,28.23564]
[1776621431718,45.63,74873.02,0.0,0.37915,0.00011,28.23564]
[1776621432538,45.63,74873.12,0.0,0.37916,0.00011,28.23587]
[1776621437745,45.63,74877.83,0.0,0.37967,0.00011,28.24941]
[1776621440311,45.63,74876.41,0.0,0.37951,0.00011,28.24517]
[1776621440771,45.63,74879.32,0.0,0.37984,0.00011,28.25366]
[1776621445025,45.62,74879.25,0.0,0.37982,0.00011,28.25329]
[1776621445040,45.62,74879.25,0.0,0.37982,0.00011,28.25329]
[1776621445389,45.62,74879.25,0.0,0.37982,0.00011,28.25329]
[1776621445802,45.62,74879.19,0.0,0.37981,0.00011,28.25305]
[1776621446441,45.62,74879.19,0.0,0.37981,0.00011,28.25305]
[1776621446872,45.62,74869.82,0.0,0.37876,0.00011,28.22544]
[1776621450203,45.62,74873.58,0.0,0.37917,0.00011,28.23636]
[1776621450210,45.62,74873.58,0.0,0.37917,0.00011,28.23636]
[1776621450839,45.62,74873.23,0.0,0.37913,0.00011,28.23527]
[1776621454577,45.62,74869.14,0.0,0.37865,0.00011,28.22002]
[1776621454638,45.62,74869.14,0.0,0.37865,0.00011,28.22002]
[1776621454865,45.62,74860.33,0.0,0.37766,0.00011,28.19388]
[1776621458170,45.61,74857.57,0.0,0.37735,0.00011,28.18556]
[1776621458895,45.61,74856.81,0.0,0.37726,0.00011,28.18326]
[1776621463930,45.61,74855.93,0.0,0.37715,0.00011,28.18051]
[1776621466258,45.61,74855.9,0.0,0.37715,0.00011,28.1804]
[1776621466433,45.61,74855.9,0.0,0.37715,0.00011,28.1804]
[1776621466715,45.61,74855.9,0.0,0.37715,0.00011,28.1804]
[1776621466817,45.61,74855.9,0.0,0.37715,0.00011,28.1804]
[1776621466863,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467027,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467477,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467520,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467746,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467755,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467835,45.61,74856.42,0.0,0.37721,0.00011,28.1819]
[1776621467913,45.61,74838.36,0.0,0.37518,0.00011,28.12769]
[1776621468036,45.61,74838.36,0.0,0.37518,0.00011,28.12769]
[1776621468140,45.61,74838.36,0.0,0.37518,0.00011,28.12769]
[1776621468213,45.61,74827.46,0.0,0.37396,0.00011,28.09463]
[1776621471327,45.61,74825.82,0.0,0.37378,0.00011,28.08973]
[1776621471867,45.61,74825.82,0.0,0.37378,0.00011,28.08973]
[1776621471923,45.61,74825.82,0.0,0.37378,0.00011,28.08973]
[1776621472054,45.61,74830.41,0.0,0.37429,0.00011,28.10373]
[1776621474932,45.61,74834.05,0.0,0.3747,0.00011,28.1148]
[1776621475815,45.61,74834.02,0.0,0.3747,0.00011,28.11475]
[1776621477127,45.61,74834.02,0.0,0.3747,0.00011,28.11475]
[1776621477187,45.61,74834.02,0.0,0.3747,0.00011,28.11475]
[1776621477232,45.61,74838.29,0.0,0.37518,0.00011,28.12768]
[1776621478079,45.61,74838.29,0.0,0.37518,0.00011,28.12768]
[1776621480944,45.61,74839.82,0.0,0.37535,0.00011,28.13231]
[1776621481003,45.61,74839.82,0.0,0.37535,0.00011,28.13231]
[1776621483216,45.61,74827.29,0.0,0.37395,0.00011,28.09433]
[1776621484643,45.61,74827.13,0.0,0.37393,0.00011,28.09386]
[1776621484686,45.61,74827.13,0.0,0.37393,0.00011,28.09386]
[1776621484690,45.61,74825.14,0.0,0.37371,0.00011,28.08782]
[1776621490508,45.62,74826.1,0.0,0.37382,0.00011,28.09089]
[1776621491084,45.62,74819.44,0.0,0.37308,0.00011,28.07057]
[1776621491141,45.62,74818.48,0.0,0.37297,0.00011,28.06767]
[1776621496838,45.62,74813.33,0.0,0.37241,0.00011,28.05208]
[1776621497574,45.62,74816.17,0.0,0.37273,0.00011,28.06092]
[1776621497674,45.62,74820.91,0.0,0.37326,0.00011,28.07543]
[1776621498851,45.62,74820.91,0.0,0.37326,0.00011,28.07543]
[1776621499235,45.62,74822.68,0.0,0.37346,0.00011,28.08093]
[1776621499332,45.62,74822.91,0.0,0.37349,0.00011,28.08163]
[1776621502515,45.62,74823.01,0.0,0.3735,0.00011,28.08202]
[1776621502891,45.62,74822.93,0.0,0.37349,0.00011,28.08186]
[1776621503117,45.62,74822.93,0.0,0.37349,0.00011,28.08186]
[1776621503209,45.62,74822.93,0.0,0.37349,0.00011,28.08186]
[1776621503874,45.62,74822.93,0.0,0.37349,0.00011,28.08186]
[1776621503877,45.62,74822.93,0.0,0.37349,0.00011,28.08186]
[1776621503975,45.62,74816.85,0.0,0.37281,0.00011,28.06321]
[1776621504473,45.62,74816.85,0.0,0.37281,0.00011,28.06321]
[1776621504570,45.62,74816.85,0.0,0.37281,0.00011,28.06321]
[1776621504781,45.62,74804.75,0.0,0.37146,0.00011,28.02593]
[1776621506236,45.62,74798.42,0.0,0.37075,0.00011,28.0062]
[1776621506278,45.62,74798.42,0.0,0.37075,0.00011,28.0062]
[1776621506387,45.62,74798.42,0.0,0.37075,0.00011,28.0062]
[1776621506489,45.62,74798.2,0.0,0.37072,0.00011,28.00552]
[1776621508554,45.62,74797.62,0.0,0.37065,0.00011,28.0035]
[1776621508628,45.62,74797.62,0.0,0.37065,0.00011,28.0035]
[1776621508642,45.62,74797.62,0.0,0.37065,0.00011,28.0035]
[1776621510834,45.62,74786.34,0.0,0.36939,0.00011,27.96821]
[1776621510934,45.62,74786.34,0.0,0.36939,0.00011,27.96821]
[1776621510881,45.62,74778.59,0.0,0.36851,0.00011,27.94371]
[1776621511901,45.62,74775.16,0.0,0.36812,0.00011,27.92978]
[1776621516142,45.61,74774.0,0.0,0.36798,0.00011,27.92593]
[1776621516202,45.61,74774.0,0.0,0.36798,0.00011,27.92593]
[1776621516302,45.61,74775.71,0.0,0.36817,0.00011,27.93127]
[1776621519909,45.61,74782.02,0.0,0.36886,0.00011,27.95092]
[1776621520023,45.61,74782.1,0.0,0.36887,0.00011,27.95109]
[1776621520329,45.61,74782.1,0.0,0.36887,0.00011,27.95109]
[1776621522616,45.61,74782.02,0.0,0.36885,0.00011,27.95068]
[1776621522696,45.61,74782.02,0.0,0.36885,0.00011,27.95068]
[1776621522797,45.61,74783.56,0.0,0.36902,0.00011,27.95544]
[1776621525692,45.6,74794.16,0.0,0.3702,0.00011,27.98841]
[1776621526347,45.6,74794.16,0.0,0.3702,0.00011,27.98841]
[1776621526401,45.6,74794.16,0.0,0.3702,0.00011,27.98841]
[1776621526777,45.6,74794.74,0.0,0.37025,0.00011,27.99001]
[1776621527353,45.6,74794.74,0.0,0.37025,0.00011,27.99001]
[1776621527362,45.6,74794.74,0.0,0.37025,0.00011,27.99001]
[1776621527619,45.6,74792.53,0.0,0.37001,0.00011,27.98312]
[1776621533659,45.59,74793.58,0.0,0.3701,0.00011,27.98589]
[1776621533839,45.59,74793.58,0.0,0.3701,0.00011,27.98589]
[1776621533841,45.59,74793.96,0.0,0.37014,0.00011,27.98688]
[1776621535901,45.59,74791.39,0.0,0.36985,0.00011,27.97875]
[1776621535917,45.59,74792.48,0.0,0.36996,0.00011,27.98206]
[1776621536258,45.59,74792.48,0.0,0.36996,0.00011,27.98206]
[1776621536302,45.59,74792.48,0.0,0.36996,0.00011,27.98206]
[1776621536492,45.59,74793.37,0.0,0.37006,0.00011,27.98484]
[1776621537265,45.59,74793.37,0.0,0.37006,0.00011,27.98484]
[1776621537294,45.59,74793.37,0.0,0.37006,0.00011,27.98484]
[1776621537720,45.59,74793.37,0.0,0.37006,0.00011,27.98484]
[1776621537964,45.59,74793.37,0.0,0.37006,0.00011,27.98484]
[1776621537782,45.59,74793.81,0.0,0.3701,0.00011,27.98603]
[1776621538455,45.59,74793.81,0.0,0.3701,0.00011,27.98603]
[1776621543531,45.58,74799.1,0.0,0.37068,0.00011,28.00214]
[1776621543807,45.58,74799.1,0.0,0.37068,0.00011,28.00214]
[1776621543840,45.58,74802.53,0.0,0.37106,0.00011,28.01261]
[1776621544300,45.58,74802.53,0.0,0.37106,0.00011,28.01261]
[1776621546027,45.58,74803.34,0.0,0.37114,0.00011,28.01503]
[1776621546635,45.58,74798.56,0.0,0.37061,0.00011,28.00009]
[1776621551735,45.57,74802.88,0.0,0.37107,0.00011,28.01301]
[1776621551802,45.57,74802.88,0.0,0.37107,0.00011,28.01301]
[1776621551894,45.57,74802.88,0.0,0.37107,0.00011,28.01301]
[1776621551908,45.57,74805.04,0.0,0.37131,0.00011,28.0196]
[1776621552883,45.57,74814.22,0.0,0.37233,0.00011,28.04785]
[1776621555577,45.56,74817.58,0.0,0.37269,0.00011,28.05793]
[1776621558571,45.56,74819.0,0.0,0.37284,0.00011,28.06203]
[1776621558784,45.56,74811.25,0.0,0.37197,0.00011,28.03804]
[1776621560166,45.56,74811.25,0.0,0.37196,0.00011,28.03791]
[1776621560613,45.55,74807.58,0.0,0.37155,0.00011,28.02645]
[1776621563668,45.55,74808.46,0.0,0.37164,0.00011,28.02895]
[1776621563675,45.55,74808.46,0.0,0.37164,0.00011,28.02895]
[1776621563736,45.55,74808.52,0.0,0.37164,0.00011,28.02892]
[1776621564383,45.55,74808.52,0.0,0.37164,0.00011,28.02892]
[1776621564459,45.55,74808.52,0.0,0.37164,0.00011,28.02892]
[1776621566357,45.55,74801.02,0.0,0.37079,0.00011,28.00554]
[1776621566365,45.55,74801.02,0.0,0.37079,0.00011,28.00554]
[1776621566411,45.55,74801.02,0.0,0.37079,0.00011,28.00554]
[1776621566654,45.55,74798.73,0.0,0.37053,0.00011,27.99832]
[1776621567958,45.55,74798.73,0.0,0.37053,0.00011,27.99832]
[1776621568000,45.54,74800.77,0.0,0.37075,0.00011,28.00448]
[1776621568072,45.54,74800.77,0.0,0.37075,0.00011,28.00448]
[1776621568394,45.54,74800.77,0.0,0.37075,0.00011,28.00448]
[1776621568955,45.54,74812.63,0.0,0.37208,0.00011,28.04113]
[1776621572071,45.54,74813.2,0.0,0.37211,0.00011,28.0395]
[1776621572698,45.54,74813.2,0.0,0.37211,0.00011,28.0395]
[1776621577731,45.53,74811.53,0.0,0.3719,0.00011,28.03377]
[1776621580444,45.53,74810.45,0.0,0.37177,0.00011,28.0302]
[1776621580755,45.53,74810.45,0.0,0.37177,0.00011,28.03009]
[1776621581960,45.53,74810.45,0.0,0.37177,0.00011,28.03009]
[1776621582021,45.53,74810.45,0.0,0.37177,0.00011,28.03009]
[1776621583774,45.52,74794.57,0.0,0.36997,0.00011,27.98037]
[1776621588815,45.51,74793.92,0.0,0.36988,0.00011,27.97781]
[1776621590778,45.51,74793.63,0.0,0.36984,0.00011,27.97682]
[1776621591973,45.51,74794.04,0.0,0.36989,0.00011,27.97802]
[1776621595904,45.51,74795.78,0.0,0.37007,0.00011,27.98311]
[1776621596077,45.51,74795.83,0.0,0.37007,0.00011,27.98318]
[1776621596153,45.51,74795.83,0.0,0.37007,0.00011,27.98318]
[1776621596248,45.51,74795.83,0.0,0.37007,0.00011,27.98318]
[1776621596970,45.51,74804.78,0.0,0.37107,0.00011,28.01098]
[1776621599215,45.5,74805.95,0.0,0.37119,0.00011,28.01441]
[1776621600451,45.5,74808.34,0.0,0.37145,0.00011,28.02171]
[1776621600885,45.5,74808.34,0.0,0.37145,0.00011,28.02171]
[1776621600953,45.5,74813.45,0.0,0.37203,0.00011,28.03752]
[1776621601595,45.5,74813.45,0.0,0.37203,0.00011,28.03752]
[1776621601665,45.5,74813.45,0.0,0.37203,0.00011,28.03752]
[1776621601812,45.5,74813.45,0.0,0.37203,0.00011,28.03752]
[1776621601983,45.5,74804.4,0.0,0.371,0.00011,28.00924]
[1776621602853,45.5,74804.4,0.0,0.371,0.00011,28.00924]
[1776621602997,45.5,74804.4,0.0,0.371,0.00011,28.00924]
[1776621603057,45.5,74804.4,0.0,0.371,0.00011,28.00924]
[1776621603086,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603113,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603274,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603328,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603795,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603801,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603865,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621603915,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621604792,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621604876,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621605078,45.5,74797.6,0.0,0.37024,0.00011,27.98795]
[1776621604922,45.49,74783.02,0.0,0.3686,0.00011,27.94202]
[1776621605372,45.49,74783.02,0.0,0.3686,0.00011,27.94202]
[1776621605583,45.49,74783.02,0.0,0.3686,0.00011,27.94202]
[1776621606046,45.49,74794.65,0.0,0.3699,0.00011,27.97857]
[1776621606244,45.49,74794.65,0.0,0.3699,0.00011,27.97857]
[1776621606754,45.49,74794.65,0.0,0.3699,0.00011,27.97857]
[1776621606844,45.49,74794.65,0.0,0.3699,0.00011,27.97857]
[1776621606933,45.49,74794.65,0.0,0.3699,0.00011,27.97857]
[1776621607034,45.49,74802.73,0.0,0.3708,0.00011,28.00365]
[1776621607246,45.49,74802.73,0.0,0.3708,0.00011,28.00365]
[1776621607944,45.49,74802.73,0.0,0.37079,0.00011,28.00355]
[1776621608308,45.49,74802.73,0.0,0.37079,0.00011,28.00355]
[1776621610222,45.49,74804.68,0.0,0.371,0.00011,28.00942]
[1776621610984,45.49,74804.68,0.0,0.371,0.00011,28.00942]
[1776621611479,45.49,74802.36,0.0,0.37074,0.00011,28.0021]
[1776621611650,45.49,74802.36,0.0,0.37074,0.00011,28.0021]
[1776621612027,45.49,74802.36,0.0,0.37074,0.00011,28.0021]
[1776621612073,45.49,74802.36,0.0,0.37074,0.00011,28.0021]
[1776621612068,45.49,74817.86,0.0,0.37248,0.00011,28.05011]
[1776621612230,45.49,74817.86,0.0,0.37248,0.00011,28.05011]
[1776621612981,45.48,74817.86,0.0,0.37247,0.00011,28.04989]
[1776621613639,45.48,74817.86,0.0,0.37247,0.00011,28.04989]
[1776621613985,45.48,74817.71,0.0,0.37245,0.00011,28.04931]
[1776621614412,45.48,74817.71,0.0,0.37245,0.00011,28.04931]
[1776621614557,45.48,74817.71,0.0,0.37245,0.00011,28.04931]
[1776621614635,45.48,74817.71,0.0,0.37245,0.00011,28.04931]
[1776621615022,45.48,74804.56,0.0,0.37097,0.00011,28.00859]
[1776621616876,45.48,74804.56,0.0,0.37097,0.00011,28.00846]
[1776621617007,45.48,74802.53,0.0,0.37073,0.00011,28.00195]
[1776621617334,45.48,74802.53,0.0,0.37073,0.00011,28.00195]
[1776621618015,45.48,74801.37,0.0,0.3706,0.00011,27.99824]
[1776621618780,45.48,74801.37,0.0,0.3706,0.00011,27.99824]
[1776621619021,45.48,74800.95,0.0,0.37055,0.00011,27.99683]
[1776621621017,45.47,74804.86,0.0,0.37098,0.00011,28.00891]
[1776621621079,45.47,74812.51,0.0,0.37183,0.00011,28.03254]
[1776621624424,45.47,74812.82,0.0,0.37185,0.00011,28.03313]
[1776621624616,45.47,74812.82,0.0,0.37185,0.00011,28.03313]
[1776621625286,45.47,74813.71,0.0,0.37195,0.00011,28.03576]
[1776621625384,45.47,74813.71,0.0,0.37195,0.00011,28.03576]
[1776621626074,45.47,74805.45,0.0,0.37102,0.00011,28.01003]
[1776621627081,45.46,74796.0,0.0,0.36995,0.00011,27.98045]
[1776621632116,45.46,74797.39,0.0,0.37008,0.00011,27.98124]
[1776621634079,45.46,74796.21,0.0,0.36994,0.00011,27.97744]
[1776621634159,45.45,74795.36,0.0,0.36984,0.00011,27.97468]
[1776621635019,45.45,74786.75,0.0,0.36888,0.00011,27.94762]
[1776621635947,45.45,74786.75,0.0,0.36888,0.00011,27.94762]
[1776621638071,45.45,74781.34,0.0,0.36826,0.00011,27.93038]
[1776621638091,45.45,74781.34,0.0,0.36826,0.00011,27.93038]
[1776621638202,45.45,74779.36,0.0,0.36804,0.00011,27.92404]
[1776621638838,45.45,74779.36,0.0,0.36804,0.00011,27.92404]
[1776621639076,45.45,74779.36,0.0,0.36804,0.00011,27.92404]
[1776621639120,45.45,74783.43,0.0,0.36849,0.00011,27.93678]
[1776621639140,45.45,74783.43,0.0,0.36849,0.00011,27.93678]
[1776621639721,45.45,74798.76,0.0,0.37021,0.00011,27.98496]
[1776621640924,45.45,74798.76,0.0,0.37021,0.00011,27.98496]
[1776621640982,45.45,74798.76,0.0,0.37021,0.00011,27.98496]
[1776621641025,45.45,74804.43,0.0,0.37083,0.00011,28.00244]
[1776621641787,45.45,74796.57,0.0,0.36995,0.00011,27.97789]
[1776621643921,45.44,74794.02,0.0,0.36966,0.00011,27.9697]
[1776621643932,45.44,74796.41,0.0,0.36992,0.00011,27.97709]
[1776621645638,45.44,74798.91,0.0,0.3702,0.00011,27.98491]
[1776621645689,45.44,74799.58,0.0,0.37027,0.00011,27.9869]
[1776621646219,45.44,74799.58,0.0,0.37027,0.00011,27.9869]
[1776621646244,45.44,74799.58,0.0,0.37027,0.00011,27.9869]
[1776621646250,45.44,74802.44,0.0,0.37059,0.00011,27.99573]
[1776621647444,45.44,74802.44,0.0,0.37059,0.00011,27.99573]
[1776621647496,45.44,74802.44,0.0,0.37059,0.00011,27.99573]
[1776621647597,45.44,74802.96,0.0,0.37064,0.00011,27.99724]
[1776621649145,45.44,74802.23,0.0,0.37056,0.00011,27.99485]
[1776621649207,45.44,74802.23,0.0,0.37056,0.00011,27.99485]
[1776621649214,45.44,74802.23,0.0,0.37056,0.00011,27.99485]
[1776621651439,45.43,74802.36,0.0,0.37056,0.00011,27.99503]
[1776621653010,45.43,74786.42,0.0,0.36876,0.00011,27.94472]
[1776621653746,45.43,74786.42,0.0,0.36876,0.00011,27.94472]
[1776621653848,45.43,74789.1,0.0,0.36906,0.00011,27.95317]
[1776621655792,45.43,74789.1,0.0,0.36906,0.00011,27.95309]
[1776621655807,45.43,74791.17,0.0,0.36929,0.00011,27.95951]
[1776621660781,45.42,74787.53,0.0,0.36887,0.00011,27.9477]
[1776621660893,45.42,74787.53,0.0,0.36887,0.00011,27.9477]
[1776621662829,45.42,74787.44,0.0,0.36885,0.00011,27.94724]
[1776621662923,45.42,74787.44,0.0,0.36885,0.00011,27.94724]
[1776621662932,45.42,74776.49,0.0,0.36762,0.00011,27.91251]
[1776621664711,45.42,74779.13,0.0,0.36791,0.00011,27.92083]
[1776621665141,45.42,74779.13,0.0,0.36791,0.00011,27.92083]
[1776621665497,45.42,74778.39,0.0,0.36783,0.00011,27.91842]
[1776621665764,45.42,74778.39,0.0,0.36783,0.00011,27.91842]
[1776621665873,45.42,74778.39,0.0,0.36783,0.00011,27.91842]
[1776621666109,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666179,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666227,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666329,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666565,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666709,45.42,74778.66,0.0,0.36786,0.00011,27.91922]
[1776621666847,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667270,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667316,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667517,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667585,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667640,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667730,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667770,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667956,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621668076,45.42,74765.23,0.0,0.36635,0.00011,27.87634]
[1776621667967,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621668305,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621668707,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621668765,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621668813,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621668975,45.42,74747.63,0.0,0.36438,0.00011,27.8196]
[1776621669185,45.42,74732.23,0.0,0.36266,0.00011,27.76946]
[1776621669433,45.42,74732.23,0.0,0.36266,0.00011,27.76946]
[1776621669463,45.42,74732.23,0.0,0.36266,0.00011,27.76946]
[1776621669634,45.42,74732.23,0.0,0.36266,0.00011,27.76946]
[1776621670230,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621670374,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621670614,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621670900,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621671073,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621671138,45.42,74742.9,0.0,0.36385,0.00011,27.80418]
[1776621671078,45.42,74760.83,0.0,0.36586,0.00011,27.86214]
[1776621671417,45.42,74760.83,0.0,0.36586,0.00011,27.86214]
[1776621671480,45.42,74760.83,0.0,0.36586,0.00011,27.86214]
[1776621671510,45.42,74760.83,0.0,0.36586,0.00011,27.86214]
[1776621671684,45.42,74760.83,0.0,0.36586,0.00011,27.86214]
[1776621672135,45.42,74798.44,0.0,0.37006,0.00011,27.98132]
[1776621672896,45.42,74798.44,0.0,0.37006,0.00011,27.98132]
[1776621672976,45.42,74798.44,0.0,0.37006,0.00011,27.98132]
[1776621672984,45.42,74798.44,0.0,0.37006,0.00011,27.98132]
[1776621673072,45.42,74798.44,0.0,0.37006,0.00011,27.98132]
[1776621673065,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621673198,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621673351,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621673356,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621673911,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621674048,45.42,74802.66,0.0,0.37054,0.00011,27.99452]
[1776621674057,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674776,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674845,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674858,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674878,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674889,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621674951,45.41,74823.12,0.0,0.37283,0.00011,28.05781]
[1776621675052,45.41,74827.51,0.0,0.37332,0.00011,28.07131]
[1776621676036,45.41,74827.51,0.0,0.37332,0.00011,28.07131]
[1776621676045,45.41,74827.51,0.0,0.37332,0.00011,28.07131]
[1776621676078,45.41,74827.51,0.0,0.37332,0.00011,28.07131]
[1776621676129,45.41,74824.09,0.0,0.37294,0.00011,28.06075]
[1776621677562,45.41,74824.09,0.0,0.37294,0.00011,28.06075]
[1776621677572,45.41,74824.09,0.0,0.37294,0.00011,28.06075]
[1776621677659,45.41,74824.09,0.0,0.37294,0.00011,28.06075]
[1776621678168,45.41,74824.09,0.0,0.37294,0.00011,28.06075]
[1776621677760,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678212,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678294,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678329,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678521,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678539,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678555,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678616,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678661,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678782,45.41,74824.93,0.0,0.37303,0.00011,28.0632]
[1776621678883,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621679466,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621679574,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621679636,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621679936,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621679972,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621680006,45.41,74824.41,0.0,0.37296,0.00011,28.06132]
[1776621680112,45.41,74818.87,0.0,0.37233,0.00011,28.0441]
[1776621680568,45.41,74818.87,0.0,0.37233,0.00011,28.0441]
[1776621680646,45.41,74818.87,0.0,0.37233,0.00011,28.0441]
[1776621681124,45.41,74818.87,0.0,0.37233,0.00011,28.0441]
[1776621681047,45.41,74805.42,0.0,0.37082,0.00011,28.00236]
[1776621681215,45.41,74805.42,0.0,0.37082,0.00011,28.00236]
[1776621682123,45.4,74793.07,0.0,0.36942,0.00011,27.96345]
[1776621682448,45.4,74793.07,0.0,0.36942,0.00011,27.96345]
[1776621682683,45.4,74793.07,0.0,0.36942,0.00011,27.96345]
[1776621682690,45.4,74793.07,0.0,0.36942,0.00011,27.96345]
[1776621682785,45.4,74790.15,0.0,0.36909,0.00011,27.95426]
[1776621683944,45.4,74789.4,0.0,0.369,0.00011,27.95173]
[1776621685374,45.4,74789.4,0.0,0.369,0.00011,27.95173]
[1776621685469,45.4,74789.4,0.0,0.369,0.00011,27.95173]
[1776621685506,45.4,74790.03,0.0,0.36907,0.00011,27.95364]
[1776621687228,45.4,74792.06,0.0,0.36929,0.00011,27.95996]
[1776621688483,45.4,74798.16,0.0,0.36997,0.00011,27.97897]
[1776621688502,45.4,74798.16,0.0,0.36997,0.00011,27.97897]
[1776621689031,45.4,74802.08,0.0,0.37041,0.00011,27.99116]
[1776621690068,45.4,74802.08,0.0,0.37041,0.00011,27.99116]
[1776621690165,45.4,74802.08,0.0,0.37041,0.00011,27.99116]
[1776621690132,45.39,74806.16,0.0,0.37086,0.00011,28.0038]
[1776621691105,45.39,74806.16,0.0,0.37086,0.00011,28.0038]
[1776621690554,45.39,74811.27,0.0,0.37144,0.00011,28.0197]
[1776621692560,45.39,74817.99,0.0,0.37217,0.00011,28.03726]
[1776621692633,45.39,74817.99,0.0,0.37217,0.00011,28.03726]
[1776621692829,45.39,74817.99,0.0,0.37217,0.00011,28.03726]
[1776621693207,45.39,74817.99,0.0,0.37217,0.00011,28.03726]
[1776621693142,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621693308,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621693318,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621693338,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621693397,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621694194,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621694203,45.39,74819.67,0.0,0.37235,0.00011,28.04235]
[1776621694173,45.39,74837.34,0.0,0.37434,0.00011,28.09648]
[1776621694247,45.39,74837.34,0.0,0.37434,0.00011,28.09648]
[1776621694568,45.39,74837.34,0.0,0.37434,0.00011,28.09648]
[1776621695997,45.39,74837.34,0.0,0.37434,0.00011,28.09648]
[1776621696051,45.39,74837.34,0.0,0.37434,0.00011,28.09648]
[1776621696152,45.39,74844.93,0.0,0.3752,0.00011,28.11963]
[1776621696880,45.39,74844.93,0.0,0.3752,0.00011,28.11963]
[1776621696925,45.39,74844.93,0.0,0.3752,0.00011,28.11963]
[1776621696940,45.39,74844.93,0.0,0.3752,0.00011,28.11963]
[1776621696981,45.39,74843.97,0.0,0.37509,0.00011,28.11673]
[1776621697714,45.39,74843.97,0.0,0.37509,0.00011,28.11673]
[1776621697735,45.39,74843.97,0.0,0.37509,0.00011,28.11673]
[1776621697789,45.39,74843.97,0.0,0.37509,0.00011,28.11673]
[1776621697816,45.39,74844.77,0.0,0.37518,0.00011,28.11912]
[1776621698738,45.39,74844.77,0.0,0.37518,0.00011,28.11912]
[1776621698778,45.39,74844.77,0.0,0.37518,0.00011,28.11912]
[1776621698897,45.39,74844.77,0.0,0.37518,0.00011,28.11912]
[1776621698959,45.39,74844.77,0.0,0.37518,0.00011,28.11912]
[1776621699060,45.39,74846.95,0.0,0.37542,0.00011,28.12575]
[1776621701486,45.39,74852.93,0.0,0.3761,0.00011,28.14385]
[1776621702938,45.39,74853.66,0.0,0.37618,0.00011,28.14606]
[1776621702990,45.39,74853.66,0.0,0.37618,0.00011,28.14606]
[1776621703012,45.39,74853.66,0.0,0.37618,0.00011,28.14606]
[1776621703051,45.39,74853.66,0.0,0.37618,0.00011,28.14606]
[1776621703086,45.39,74856.4,0.0,0.37649,0.00011,28.15433]
[1776621704137,45.39,74856.4,0.0,0.37649,0.00011,28.15433]
[1776621704169,45.39,74846.08,0.0,0.37533,0.00011,28.12317]
[1776621704537,45.39,74846.08,0.0,0.37533,0.00011,28.12317]
[1776621704555,45.39,74846.08,0.0,0.37533,0.00011,28.12317]
[1776621704843,45.39,74846.08,0.0,0.37533,0.00011,28.12317]
[1776621704919,45.39,74846.08,0.0,0.37533,0.00011,28.12317]
[1776621704988,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621705833,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621705884,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621706008,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621706187,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621706222,45.39,74844.32,0.0,0.37513,0.00011,28.11785]
[1776621706445,45.39,74841.82,0.0,0.37485,0.00011,28.11028]
[1776621706499,45.39,74841.82,0.0,0.37485,0.00011,28.11028]
[1776621706616,45.39,74841.82,0.0,0.37485,0.00011,28.11028]
[1776621707195,45.39,74821.15,0.0,0.37252,0.00011,28.047]
[1776621707493,45.39,74821.15,0.0,0.37252,0.00011,28.047]
[1776621707659,45.39,74821.15,0.0,0.37252,0.00011,28.047]
[1776621708359,45.39,74821.15,0.0,0.37252,0.00011,28.047]
[1776621708666,45.39,74820.22,0.0,0.37241,0.00011,28.04401]
[1776621709627,45.39,74820.22,0.0,0.37241,0.00011,28.04401]
[1776621709711,45.39,74820.22,0.0,0.37241,0.00011,28.04401]
[1776621710161,45.39,74830.65,0.0,0.37358,0.00011,28.07585]
[1776621710531,45.39,74830.65,0.0,0.37358,0.00011,28.07585]
[1776621710592,45.39,74830.65,0.0,0.37358,0.00011,28.07585]
[1776621711005,45.39,74830.65,0.0,0.37358,0.00011,28.07585]
[1776621711133,45.39,74830.65,0.0,0.37358,0.00011,28.07585]
[1776621711161,45.39,74846.58,0.0,0.37537,0.00011,28.12445]
[1776621711283,45.39,74846.58,0.0,0.37537,0.00011,28.12445]
[1776621711708,45.39,74858.46,0.0,0.37671,0.00011,28.16029]
[1776621712291,45.39,74858.46,0.0,0.37671,0.00011,28.16029]
[1776621712355,45.39,74858.46,0.0,0.37671,0.00011,28.16029]
[1776621712909,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621713258,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621713319,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621713705,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714726,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714785,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714802,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714892,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714970,45.39,74871.66,0.0,0.37821,0.00011,28.1998]
[1776621714978,45.39,74878.79,0.0,0.37901,0.00011,28.22094]
[1776621716972,45.39,74878.79,0.0,0.37901,0.00011,28.22091]
[1776621717010,45.39,74882.13,0.0,0.37938,0.00011,28.23075]
[1776621717841,45.39,74882.13,0.0,0.37938,0.00011,28.23075]
[1776621717865,45.39,74882.13,0.0,0.37938,0.00011,28.23075]
[1776621717941,45.39,74882.13,0.0,0.37938,0.00011,28.23075]
[1776621717981,45.39,74882.13,0.0,0.37938,0.00011,28.23075]
[1776621718085,45.39,74881.16,0.0,0.37927,0.00011,28.22785]
[1776621719054,45.39,74881.16,0.0,0.37927,0.00011,28.22785]
[1776621719149,45.39,74881.16,0.0,0.37927,0.00011,28.22785]
[1776621719193,45.38,74895.41,0.0,0.38088,0.00011,28.26968]
[1776621719243,45.38,74895.41,0.0,0.38088,0.00011,28.26968]
[1776621719983,45.38,74895.41,0.0,0.38088,0.00011,28.26968]
[1776621720097,45.38,74895.41,0.0,0.38088,0.00011,28.26968]
[1776621720126,45.38,74895.41,0.0,0.38088,0.00011,28.26968]
[1776621721107,45.38,74889.49,0.0,0.38021,0.00011,28.25231]
[1776621721157,45.38,74886.49,0.0,0.37987,0.00011,28.24343]
[1776621722928,45.38,74891.33,0.0,0.38042,0.00011,28.2576]
[1776621722997,45.38,74891.33,0.0,0.38042,0.00011,28.2576]
[1776621723307,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621723371,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621723690,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621723822,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621724101,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621724183,45.38,74886.43,0.0,0.37986,0.00011,28.24316]
[1776621724204,45.38,74879.01,0.0,0.37902,0.00011,28.22121]
[1776621724914,45.38,74879.01,0.0,0.37902,0.00011,28.22121]
[1776621725003,45.38,74879.01,0.0,0.37902,0.00011,28.22121]
[1776621727803,45.38,74892.84,0.0,0.38057,0.00011,28.26176]
[1776621733048,45.37,74886.99,0.0,0.3799,0.00011,28.24433]
[1776621733350,45.37,74886.99,0.0,0.3799,0.00011,28.24433]
[1776621733364,45.37,74886.99,0.0,0.3799,0.00011,28.24433]
[1776621733416,45.37,74886.99,0.0,0.3799,0.00011,28.24433]
[1776621733843,45.37,74886.99,0.0,0.3799,0.00011,28.24428]
[1776621735386,45.37,74893.53,0.0,0.38064,0.00011,28.26344]
[1776621735460,45.37,74893.53,0.0,0.38064,0.00011,28.26344]
[1776621736155,45.37,74893.53,0.0,0.38064,0.00011,28.26344]
[1776621736206,45.37,74893.53,0.0,0.38064,0.00011,28.26344]
[1776621735857,45.37,74893.53,0.0,0.38064,0.00011,28.26339]
[1776621736917,45.37,74893.53,0.0,0.38064,0.00011,28.26339]
[1776621736923,45.37,74893.53,0.0,0.38064,0.00011,28.26339]
[1776621736945,45.37,74893.53,0.0,0.38064,0.00011,28.26339]
[1776621737097,45.37,74893.53,0.0,0.38064,0.00011,28.26339]
[1776621737151,45.37,74901.83,0.0,0.38157,0.00011,28.28756]
[1776621737989,45.37,74901.83,0.0,0.38157,0.00011,28.28756]
[1776621738739,45.37,74900.91,0.0,0.38147,0.00011,28.28482]
[1776621738779,45.37,74900.91,0.0,0.38147,0.00011,28.28482]
[1776621738823,45.37,74900.91,0.0,0.38147,0.00011,28.28482]
[1776621738848,45.37,74900.91,0.0,0.38147,0.00011,28.28482]
[1776621738950,45.37,74891.28,0.0,0.38037,0.00011,28.2566]
[1776621740342,45.37,74891.28,0.0,0.38037,0.00011,28.25653]
[1776621740380,45.37,74891.28,0.0,0.38037,0.00011,28.25653]
[1776621740897,45.37,74889.36,0.0,0.38015,0.00011,28.25084]
[1776621741419,45.37,74889.36,0.0,0.38015,0.00011,28.25084]
[1776621741476,45.37,74889.36,0.0,0.38015,0.00011,28.25084]
[1776621741901,45.37,74890.84,0.0,0.38031,0.00011,28.25513]
[1776621742511,45.37,74890.84,0.0,0.38031,0.00011,28.25513]
[1776621742580,45.37,74890.84,0.0,0.38031,0.00011,28.25513]
[1776621742640,45.37,74890.84,0.0,0.38031,0.00011,28.25513]
[1776621742779,45.37,74890.84,0.0,0.38031,0.00011,28.25513]
[1776621743118,45.37,74874.56,0.0,0.37847,0.00011,28.207]
[1776621744922,45.37,74875.02,0.0,0.37852,0.00011,28.20829]
[1776621749959,45.36,74869.11,0.0,0.37785,0.00011,28.19055]
[1776621751753,45.36,74868.74,0.0,0.3778,0.00011,28.18943]
[1776621751824,45.36,74868.74,0.0,0.3778,0.00011,28.18943]
[1776621751975,45.36,74868.74,0.0,0.3778,0.00011,28.18943]
[1776621752024,45.36,74868.74,0.0,0.3778,0.00011,28.18943]
[1776621752105,45.36,74868.74,0.0,0.3778,0.00011,28.18943]
[1776621752144,45.36,74852.93,0.0,0.376,0.00011,28.13891]
[1776621752725,45.36,74852.93,0.0,0.376,0.00011,28.13891]
[1776621752797,45.36,74852.93,0.0,0.376,0.00011,28.13891]
[1776621753046,45.36,74841.17,0.0,0.37468,0.00011,28.10323]
[1776621754254,45.36,74836.74,0.0,0.37418,0.00011,28.08973]
[1776621756057,45.36,74849.17,0.0,0.37558,0.00011,28.12761]
[1776621756334,45.36,74849.17,0.0,0.37558,0.00011,28.12761]
[1776621756385,45.36,74849.17,0.0,0.37558,0.00011,28.12761]
[1776621757008,45.36,74849.17,0.0,0.37558,0.00011,28.12764]
[1776621757697,45.36,74849.17,0.0,0.37558,0.00011,28.12764]
[1776621757748,45.36,74849.17,0.0,0.37558,0.00011,28.12764]
[1776621757814,45.36,74849.17,0.0,0.37558,0.00011,28.12764]
[1776621758014,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621758357,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621758368,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621758407,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621758596,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621758648,45.36,74851.21,0.0,0.37581,0.00011,28.13383]
[1776621759021,45.36,74852.7,0.0,0.37598,0.00011,28.13835]
[1776621759329,45.36,74852.7,0.0,0.37598,0.00011,28.13835]
[1776621759405,45.36,74852.7,0.0,0.37598,0.00011,28.13835]
[1776621760058,45.36,74852.7,0.0,0.37598,0.00011,28.13835]
[1776621760119,45.36,74852.7,0.0,0.37598,0.00011,28.13835]
[1776621760220,45.36,74868.77,0.0,0.3778,0.00011,28.18661]
[1776621761827,45.36,74868.77,0.0,0.3778,0.00011,28.18662]
[1776621762228,45.36,74874.95,0.0,0.3785,0.00011,28.20501]
[1776621762462,45.36,74874.95,0.0,0.3785,0.00011,28.20501]
[1776621763845,45.36,74878.4,0.0,0.37889,0.00011,28.21522]
[1776621764060,45.36,74878.4,0.0,0.37889,0.00011,28.2152]
[1776621765346,45.36,74878.63,0.0,0.37891,0.00011,28.21585]
[1776621765384,45.36,74878.63,0.0,0.37891,0.00011,28.21585]
[1776621766074,45.36,74877.13,0.0,0.37874,0.00011,28.21138]
[1776621768096,45.36,74885.59,0.0,0.37969,0.00011,28.23633]
[1776621773190,45.36,74883.31,0.0,0.37943,0.00011,28.22941]
[1776621776760,45.36,74883.49,0.0,0.37944,0.00011,28.22984]
[1776621776871,45.36,74883.49,0.0,0.37944,0.00011,28.22984]
[1776621777219,45.36,74883.08,0.0,0.37939,0.00011,28.2286]
[1776621778948,45.36,74876.21,0.0,0.37862,0.00011,28.20822]
[1776621780087,45.36,74875.06,0.0,0.37849,0.00011,28.20479]
[1776621780239,45.36,74875.3,0.0,0.37851,0.00011,28.20548]
[1776621781911,45.36,74876.27,0.0,0.37862,0.00011,28.20834]
[1776621782253,45.36,74875.41,0.0,0.37852,0.00011,28.20577]
[1776621784107,45.36,74878.6,0.0,0.37888,0.00011,28.21521]
[1776621784266,45.36,74876.79,0.0,0.37868,0.00011,28.20982]
[1776621785994,45.35,74876.37,0.0,0.37863,0.00011,28.20855]
[1776621786110,45.35,74876.37,0.0,0.37863,0.00011,28.20855]
[1776621786691,45.35,74876.89,0.0,0.37869,0.00011,28.21007]
[1776621786815,45.35,74876.89,0.0,0.37869,0.00011,28.21007]
[1776621786907,45.35,74876.89,0.0,0.37869,0.00011,28.21007]
[1776621787288,45.35,74862.19,0.0,0.37702,0.00011,28.16619]
[1776621787468,45.35,74862.19,0.0,0.37702,0.00011,28.16619]
[1776621787933,45.35,74862.19,0.0,0.37702,0.00011,28.16619]
[1776621788237,45.35,74862.19,0.0,0.37702,0.00011,28.16619]
[1776621788243,45.35,74862.19,0.0,0.37702,0.00011,28.16619]
[1776621788295,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621788316,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621788820,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621788841,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621788899,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621789180,45.35,74856.16,0.0,0.37634,0.00011,28.14806]
[1776621789530,45.35,74854.86,0.0,0.3762,0.00011,28.14415]
[1776621789668,45.35,74854.86,0.0,0.3762,0.00011,28.14415]
[1776621789734,45.35,74854.86,0.0,0.3762,0.00011,28.14415]
[1776621789838,45.35,74854.86,0.0,0.3762,0.00011,28.14415]
[1776621789887,45.35,74854.86,0.0,0.3762,0.00011,28.14415]
[1776621790310,45.35,74854.42,0.0,0.37615,0.00011,28.14286]
[1776621791315,45.35,74839.19,0.0,0.37443,0.00011,28.09665]
[1776621793210,45.36,74843.04,0.0,0.37487,0.00011,28.10848]
[1776621793826,45.36,74843.04,0.0,0.37487,0.00011,28.10848]
[1776621793865,45.36,74843.04,0.0,0.37487,0.00011,28.10848]
[1776621793922,45.36,74846.42,0.0,0.37525,0.00011,28.11878]
[1776621796506,45.36,74858.92,0.0,0.37666,0.00011,28.1566]
[1776621799748,45.36,74861.51,0.0,0.37696,0.00011,28.16441]
[1776621799818,45.36,74861.51,0.0,0.37696,0.00011,28.16441]
[1776621800070,45.36,74866.5,0.0,0.37752,0.00011,28.17936]
[1776621801328,45.36,74866.5,0.0,0.37752,0.00011,28.17936]
[1776621801415,45.36,74871.58,0.0,0.3781,0.00011,28.19452]
[1776621801594,45.36,74866.53,0.0,0.37753,0.00011,28.17945]
[1776621803543,45.36,74858.93,0.0,0.37667,0.00011,28.15663]
[1776621806620,45.36,74857.76,0.0,0.37653,0.00011,28.15313]
[1776621808228,45.36,74858.9,0.0,0.37666,0.00011,28.15657]
[1776621808376,45.36,74851.68,0.0,0.37585,0.00011,28.13482]
[1776621809500,45.36,74844.4,0.0,0.37503,0.00011,28.11278]
[1776621810356,45.36,74840.78,0.0,0.37462,0.00011,28.1018]
[1776621810407,45.36,74840.78,0.0,0.37462,0.00011,28.1018]
[1776621810421,45.36,74840.78,0.0,0.37462,0.00011,28.1018]
[1776621810551,45.36,74840.78,0.0,0.37462,0.00011,28.1018]
[1776621810658,45.36,74840.78,0.0,0.37462,0.00011,28.1018]
[1776621812256,45.36,74825.02,0.0,0.37283,0.00011,28.05037]
[1776621812675,45.36,74825.02,0.0,0.37283,0.00011,28.05037]
[1776621812691,45.36,74825.02,0.0,0.37283,0.00011,28.05037]
[1776621812749,45.36,74823.91,0.0,0.3727,0.00011,28.04695]
[1776621815879,45.35,74823.81,0.0,0.37268,0.00011,28.0464]
[1776621815948,45.35,74823.81,0.0,0.37268,0.00011,28.0464]
[1776621815980,45.35,74822.3,0.0,0.3725,0.00011,28.04149]
[1776621821730,45.34,74821.24,0.0,0.37236,0.00011,28.03774]
[1776621824982,45.34,74822.49,0.0,0.37249,0.00011,28.04125]
[1776621825755,45.34,74821.02,0.0,0.37232,0.00011,28.03651]
[1776621827815,45.34,74814.37,0.0,0.37156,0.00011,28.01578]
[1776621828007,45.34,74814.37,0.0,0.37156,0.00011,28.01578]
[1776621828344,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621828410,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621828582,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621828614,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621828898,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621828945,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621829106,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621829310,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621829350,45.33,74822.04,0.0,0.37242,0.00011,28.03934]
[1776621829267,45.33,74844.73,0.0,0.37497,0.00011,28.10886]
[1776621829608,45.33,74844.73,0.0,0.37497,0.00011,28.10886]
[1776621830138,45.33,74844.73,0.0,0.37497,0.00011,28.10886]
[1776621830179,45.33,74844.73,0.0,0.37497,0.00011,28.10886]
[1776621830221,45.33,74857.51,0.0,0.37642,0.00011,28.14759]
[1776621830946,45.33,74857.51,0.0,0.37642,0.00011,28.14759]
[1776621831167,45.33,74857.51,0.0,0.37642,0.00011,28.14759]
[1776621831268,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621831394,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621831603,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832671,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832740,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832751,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832755,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832827,45.33,74858.14,0.0,0.37649,0.00011,28.1495]
[1776621832832,45.33,74857.44,0.0,0.37641,0.00011,28.14743]
[1776621837084,45.33,74855.98,0.0,0.37625,0.00011,28.14307]
[1776621837125,45.33,74855.98,0.0,0.37625,0.00011,28.14307]
[1776621837185,45.33,74856.69,0.0,0.37633,0.00011,28.14525]
[1776621842680,45.34,74853.81,0.0,0.37601,0.00011,28.13669]
[1776621844084,45.34,74853.81,0.0,0.37601,0.00011,28.13669]
[1776621844156,45.34,74853.81,0.0,0.37601,0.00011,28.13669]
[1776621844282,45.34,74854.27,0.0,0.37607,0.00011,28.13813]
[1776621846707,45.34,74843.52,0.0,0.37486,0.00011,28.10561]
[1776621849629,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849703,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849715,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849851,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849865,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849877,45.34,74845.02,0.0,0.37503,0.00011,28.11031]
[1776621849938,45.34,74844.45,0.0,0.37497,0.00011,28.10862]
[1776621851108,45.34,74844.45,0.0,0.37497,0.00011,28.10862]
[1776621851156,45.34,74844.45,0.0,0.37497,0.00011,28.10862]
[1776621851257,45.34,74834.52,0.0,0.37385,0.00011,28.07827]
[1776621853733,45.34,74829.78,0.0,0.37331,0.00011,28.06367]
[1776621853754,45.34,74829.78,0.0,0.37331,0.00011,28.06367]
[1776621854256,45.34,74828.79,0.0,0.3732,0.00011,28.06061]
[1776621855497,45.34,74828.09,0.0,0.37312,0.00011,28.05843]
[1776621855580,45.34,74828.09,0.0,0.37312,0.00011,28.05843]
[1776621855774,45.34,74828.09,0.0,0.37312,0.00011,28.05843]
[1776621856944,45.34,74828.09,0.0,0.37312,0.00011,28.05843]
[1776621856978,45.34,74828.09,0.0,0.37312,0.00011,28.05843]
[1776621857022,45.34,74819.76,0.0,0.37217,0.00011,28.03249]
[1776621861925,45.33,74824.16,0.0,0.37266,0.00011,28.0459]
[1776621861983,45.33,74824.16,0.0,0.37266,0.00011,28.0459]
[1776621862081,45.33,74824.16,0.0,0.37266,0.00011,28.0459]
[1776621862154,45.33,74824.39,0.0,0.37268,0.00011,28.04657]
[1776621862819,45.33,74824.39,0.0,0.37268,0.00011,28.04657]
[1776621862897,45.33,74824.39,0.0,0.37268,0.00011,28.04657]
[1776621863123,45.33,74824.39,0.0,0.37268,0.00011,28.04657]
[1776621863252,45.33,74830.35,0.0,0.37335,0.00011,28.0649]
[1776621863593,45.33,74830.35,0.0,0.37335,0.00011,28.0649]
[1776621863761,45.33,74830.35,0.0,0.37335,0.00011,28.0649]
[1776621863816,45.33,74830.35,0.0,0.37335,0.00011,28.0649]
[1776621864319,45.33,74830.35,0.0,0.37335,0.00011,28.0649]
[1776621864357,45.33,74786.72,0.0,0.36844,0.00011,27.92865]
[1776621865380,45.33,74786.72,0.0,0.36844,0.00011,27.92865]
[1776621865113,45.33,74784.39,0.0,0.36818,0.00011,27.92121]
[1776621865470,45.33,74784.39,0.0,0.36818,0.00011,27.92121]
[1776621865579,45.33,74784.39,0.0,0.36818,0.00011,27.92121]
[1776621865902,45.33,74784.39,0.0,0.36818,0.00011,27.92121]
[1776621866060,45.33,74782.45,0.0,0.36796,0.00011,27.915]
[1776621867789,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621867940,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621868010,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621868057,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621868179,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621868253,45.33,74782.45,0.0,0.36795,0.00011,27.91495]
[1776621868362,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868498,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868584,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868681,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868770,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868874,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621868961,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621869267,45.33,74775.0,0.0,0.36712,0.00011,27.89116]
[1776621869298,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621869560,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621869705,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621870233,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621870315,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621870367,45.33,74730.96,0.0,0.36218,0.00011,27.74839]
[1776621870402,45.33,74705.61,0.0,0.35936,0.00011,27.66444]
[1776621870866,45.33,74705.61,0.0,0.35936,0.00011,27.66444]
[1776621870932,45.33,74705.61,0.0,0.35936,0.00011,27.66444]
[1776621870939,45.33,74705.61,0.0,0.35936,0.00011,27.66444]
[1776621871325,45.33,74705.61,0.0,0.35936,0.00011,27.66444]
[1776621871397,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621871504,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621871834,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621872056,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621872216,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621872350,45.33,74686.88,0.0,0.35726,0.00011,27.59842]
[1776621872336,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621872458,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621872473,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621872626,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621873131,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621873262,45.33,74705.7,0.0,0.35935,0.00011,27.6616]
[1776621873334,45.33,74727.12,0.0,0.36174,0.00011,27.73269]
[1776621873997,45.33,74727.12,0.0,0.36174,0.00011,27.73269]
[1776621874068,45.33,74727.12,0.0,0.36174,0.00011,27.73269]
[1776621874315,45.33,74729.61,0.0,0.36202,0.00011,27.7409]
[1776621874475,45.33,74729.61,0.0,0.36202,0.00011,27.7409]
[1776621874547,45.33,74729.61,0.0,0.36202,0.00011,27.7409]
[1776621874938,45.33,74729.61,0.0,0.36202,0.00011,27.7409]
[1776621875030,45.33,74729.61,0.0,0.36202,0.00011,27.7409]
[1776621875135,45.33,74730.1,0.0,0.36207,0.00011,27.74247]
[1776621875607,45.33,74730.1,0.0,0.36207,0.00011,27.74247]
[1776621875677,45.33,74730.1,0.0,0.36207,0.00011,27.74247]
[1776621876320,45.33,74730.1,0.0,0.36207,0.00011,27.74247]
[1776621876376,45.33,74730.1,0.0,0.36207,0.00011,27.74247]
[1776621876353,45.33,74729.83,0.0,0.36204,0.00011,27.74153]
[1776621877078,45.33,74729.83,0.0,0.36204,0.00011,27.74153]
[1776621877160,45.33,74729.83,0.0,0.36204,0.00011,27.74153]
[1776621877170,45.33,74729.83,0.0,0.36204,0.00011,27.74153]
[1776621877335,45.33,74727.72,0.0,0.3618,0.00011,27.73454]
[1776621877726,45.33,74727.72,0.0,0.3618,0.00011,27.73454]
[1776621877798,45.33,74727.72,0.0,0.3618,0.00011,27.73454]
[1776621877946,45.33,74727.72,0.0,0.36181,0.00011,27.73461]
[1776621879291,45.33,74736.89,0.0,0.36283,0.00011,27.76481]
[1776621881074,45.33,74738.98,0.0,0.36307,0.00011,27.77172]
[1776621885068,45.33,74736.09,0.0,0.36275,0.00011,27.76247]
[1776621885118,45.33,74736.09,0.0,0.36275,0.00011,27.76247]
[1776621885169,45.33,74738.96,0.0,0.36308,0.00011,27.77193]
[1776621885663,45.33,74738.96,0.0,0.36308,0.00011,27.77193]
[1776621886008,45.33,74738.96,0.0,0.36308,0.00011,27.77199]
[1776621888723,45.33,74736.36,0.0,0.36279,0.00011,27.76358]
[1776621889023,45.33,74734.69,0.0,0.36261,0.00011,27.75811]
[1776621890937,45.34,74733.81,0.0,0.36251,0.00011,27.75535]
[1776621890998,45.34,74733.81,0.0,0.36251,0.00011,27.75535]
[1776621891117,45.34,74733.81,0.0,0.36251,0.00011,27.75535]
[1776621891275,45.34,74733.81,0.0,0.36251,0.00011,27.75535]
[1776621891339,45.34,74730.94,0.0,0.36219,0.00011,27.74599]
[1776621891550,45.34,74730.94,0.0,0.36219,0.00011,27.74599]
[1776621891981,45.34,74730.94,0.0,0.36219,0.00011,27.74599]
[1776621892093,45.34,74730.94,0.0,0.36219,0.00011,27.74599]
[1776621892316,45.34,74705.33,0.0,0.35934,0.00011,27.6612]
[1776621892967,45.34,74705.33,0.0,0.35934,0.00011,27.6612]
[1776621893005,45.34,74705.33,0.0,0.35934,0.00011,27.6612]
[1776621893062,45.34,74705.33,0.0,0.35934,0.00011,27.6612]
[1776621893067,45.34,74705.33,0.0,0.35934,0.00011,27.6612]
[1776621893097,45.34,74692.02,0.0,0.35785,0.00011,27.61638]
[1776621894346,45.33,74688.71,0.0,0.35748,0.00011,27.60511]
[1776621896298,45.33,74689.71,0.0,0.35758,0.00011,27.60834]
[1776621899533,45.33,74696.42,0.0,0.35832,0.00011,27.6307]
[1776621899613,45.33,74696.42,0.0,0.35832,0.00011,27.6307]
[1776621899999,45.33,74696.42,0.0,0.35832,0.00011,27.6307]
[1776621900122,45.33,74696.42,0.0,0.35832,0.00011,27.6307]
[1776621900216,45.33,74696.42,0.0,0.35832,0.00011,27.6307]
[1776621900393,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621900506,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901112,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901162,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901192,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901320,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901355,45.33,74708.81,0.0,0.3597,0.00011,27.67208]
[1776621901399,45.33,74718.04,0.0,0.36073,0.00011,27.70274]
[1776621901814,45.33,74718.04,0.0,0.36073,0.00011,27.70274]
[1776621902199,45.33,74718.04,0.0,0.36073,0.00011,27.70274]
[1776621902202,45.33,74724.31,0.0,0.36143,0.00011,27.72342]
[1776621904271,45.33,74724.31,0.0,0.36143,0.00011,27.72342]
[1776621904291,45.33,74724.31,0.0,0.36143,0.00011,27.72361]
[1776621906030,45.33,74724.31,0.0,0.36144,0.00011,27.72369]
[1776621906095,45.33,74724.31,0.0,0.36144,0.00011,27.72369]
[1776621906189,45.33,74724.31,0.0,0.36144,0.00011,27.72369]
[1776621906261,45.33,74724.69,0.0,0.36148,0.00011,27.72503]
[1776621906776,45.33,74724.69,0.0,0.36148,0.00011,27.72503]
[1776621907127,45.33,74724.69,0.0,0.36148,0.00011,27.72503]
[1776621907787,45.33,74725.21,0.0,0.36154,0.00011,27.72684]
[1776621908018,45.33,74725.21,0.0,0.36154,0.00011,27.72684]
[1776621908201,45.33,74725.21,0.0,0.36154,0.00011,27.72684]
[1776621908291,45.33,74716.98,0.0,0.36063,0.00011,27.6997]
[1776621909304,45.33,74708.91,0.0,0.35973,0.00011,27.67294]
[1776621909729,45.33,74708.91,0.0,0.35973,0.00011,27.67294]
[1776621909812,45.33,74708.91,0.0,0.35973,0.00011,27.67294]
[1776621910042,45.33,74708.91,0.0,0.35973,0.00011,27.67294]
[1776621910246,45.34,74714.46,0.0,0.36035,0.00011,27.69144]
[1776621910474,45.34,74714.46,0.0,0.36035,0.00011,27.69144]
[1776621910912,45.34,74714.46,0.0,0.36035,0.00011,27.69144]
[1776621911204,45.34,74714.46,0.0,0.36036,0.00011,27.69165]
[1776621912181,45.34,74714.46,0.0,0.36036,0.00011,27.69165]
[1776621912210,45.34,74721.18,0.0,0.36111,0.00011,27.71393]
[1776621913501,45.34,74723.29,0.0,0.36135,0.00011,27.72098]
[1776621913588,45.34,74723.29,0.0,0.36135,0.00011,27.72098]
[1776621914026,45.34,74723.29,0.0,0.36135,0.00011,27.72098]
[1776621914363,45.34,74732.29,0.0,0.36236,0.00011,27.7507]
[1776621917605,45.34,74735.2,0.0,0.36269,0.00011,27.76043]
[1776621917671,45.34,74735.2,0.0,0.36269,0.00011,27.76043]
[1776621918424,45.34,74735.2,0.0,0.36269,0.00011,27.76043]
[1776621918358,45.34,74750.5,0.0,0.3644,0.00011,27.81038]
[1776621919260,45.34,74750.5,0.0,0.3644,0.00011,27.81042]
[1776621921273,45.34,74756.42,0.0,0.36507,0.00011,27.82962]
[1776621922460,45.34,74756.42,0.0,0.36507,0.00011,27.82962]
[1776621923323,45.34,74757.35,0.0,0.36517,0.00011,27.83263]
[1776621923386,45.34,74757.35,0.0,0.36517,0.00011,27.83263]
[1776621923364,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621923479,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621923581,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621923658,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621923822,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621923903,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621924225,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621924302,45.34,74745.27,0.0,0.36382,0.00011,27.79346]
[1776621924398,45.34,74733.94,0.0,0.36255,0.00011,27.75644]
[1776621925871,45.34,74733.94,0.0,0.36255,0.00011,27.75648]
[1776621926308,45.34,74735.07,0.0,0.36268,0.00011,27.76024]
[1776621926796,45.34,74735.07,0.0,0.36268,0.00011,27.76024]
[1776621926924,45.34,74735.07,0.0,0.36268,0.00011,27.76024]
[1776621927364,45.34,74735.07,0.0,0.36268,0.00011,27.76024]
[1776621927412,45.34,74735.07,0.0,0.36268,0.00011,27.76024]
[1776621927418,45.35,74757.52,0.0,0.3652,0.00011,27.83336]
[1776621928551,45.35,74757.52,0.0,0.3652,0.00011,27.83336]
[1776621929328,45.35,74759.81,0.0,0.36545,0.00011,27.84075]
[1776621930930,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931023,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931053,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931118,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931180,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931187,45.35,74760.76,0.0,0.36556,0.00011,27.84381]
[1776621931342,45.35,74760.73,0.0,0.36554,0.00011,27.84065]
[1776621936378,45.35,74758.51,0.0,0.36529,0.00011,27.8335]
[1776621940922,45.35,74752.86,0.0,0.36466,0.00011,27.81527]
[1776621940931,45.35,74752.86,0.0,0.36466,0.00011,27.81527]
[1776621941420,45.35,74752.04,0.0,0.36457,0.00011,27.81264]
[1776621946449,45.35,74751.23,0.0,0.36449,0.00011,27.81012]
[1776621947426,45.35,74751.23,0.0,0.36449,0.00011,27.81012]
[1776621947465,45.35,74751.23,0.0,0.36449,0.00011,27.81012]
[1776621947455,45.35,74750.83,0.0,0.36444,0.00011,27.80883]
[1776621949180,45.35,74751.91,0.0,0.36456,0.00011,27.81235]
[1776621949225,45.35,74751.91,0.0,0.36456,0.00011,27.81235]
[1776621949469,45.35,74751.91,0.0,0.36456,0.00011,27.81236]
[1776621949734,45.35,74751.91,0.0,0.36456,0.00011,27.81236]
[1776621949773,45.35,74751.91,0.0,0.36456,0.00011,27.81236]
[1776621952839,45.35,74758.29,0.0,0.36528,0.00011,27.83298]
[1776621952878,45.35,74758.29,0.0,0.36528,0.00011,27.83298]
[1776621952940,45.35,74758.32,0.0,0.36528,0.00011,27.83307]
[1776621957635,45.35,74756.4,0.0,0.36506,0.00011,27.82685]
[1776621957648,45.35,74756.4,0.0,0.36506,0.00011,27.82685]
[1776621959215,45.35,74749.97,0.0,0.36434,0.00011,27.80602]
[1776621960463,45.35,74743.25,0.0,0.36359,0.00011,27.78418]
[1776621960493,45.35,74737.74,0.0,0.36298,0.00011,27.76621]
[1776621960600,45.35,74737.74,0.0,0.36298,0.00011,27.76621]
[1776621960790,45.35,74737.74,0.0,0.36298,0.00011,27.76621]
[1776621961132,45.35,74737.74,0.0,0.36298,0.00011,27.76621]
[1776621961377,45.35,74737.74,0.0,0.36298,0.00011,27.76621]
[1776621961518,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621961945,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621962097,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621962334,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621962429,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621962477,45.35,74739.88,0.0,0.36322,0.00011,27.77325]
[1776621962496,45.35,74770.41,0.0,0.36664,0.00011,27.87199]
[1776621963129,45.35,74782.97,0.0,0.36805,0.00011,27.91203]
[1776621964295,45.35,74782.97,0.0,0.36805,0.00011,27.91203]
[1776621964321,45.35,74782.97,0.0,0.36805,0.00011,27.91203]
[1776621964376,45.35,74787.11,0.0,0.36851,0.00011,27.92513]
[1776621965294,45.35,74787.11,0.0,0.36851,0.00011,27.92513]
[1776621965357,45.35,74787.11,0.0,0.36851,0.00011,27.92513]
[1776621965467,45.35,74787.11,0.0,0.36851,0.00011,27.92507]
[1776621966152,45.35,74787.11,0.0,0.36851,0.00011,27.92507]
[1776621966179,45.35,74787.11,0.0,0.36851,0.00011,27.92507]
[1776621966265,45.35,74784.08,0.0,0.36817,0.00011,27.91541]
[1776621972376,45.34,74782.25,0.0,0.36795,0.00011,27.90941]
[1776621972420,45.34,74782.25,0.0,0.36795,0.00011,27.90941]
[1776621972430,45.34,74782.49,0.0,0.36798,0.00011,27.91009]
[1776621976276,45.34,74778.09,0.0,0.36748,0.00011,27.89599]
[1776621976417,45.34,74778.09,0.0,0.36748,0.00011,27.89599]
[1776621976519,45.34,74777.76,0.0,0.36744,0.00011,27.89491]
[1776621976872,45.34,74777.76,0.0,0.36744,0.00011,27.89491]
[1776621977375,45.34,74777.76,0.0,0.36744,0.00011,27.89491]
[1776621977526,45.34,74783.28,0.0,0.36806,0.00011,27.91244]
[1776621982947,45.34,74776.01,0.0,0.36724,0.00011,27.88919]
[1776621982951,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621983731,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621983885,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621984016,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621984159,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621984271,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621984360,45.34,74767.83,0.0,0.36632,0.00011,27.86298]
[1776621984416,45.34,74766.98,0.0,0.36622,0.00011,27.86024]
[1776621984707,45.34,74766.98,0.0,0.36622,0.00011,27.86024]
[1776621985092,45.34,74766.98,0.0,0.36622,0.00011,27.86024]
[1776621985486,45.34,74766.98,0.0,0.36622,0.00011,27.86024]
[1776621985177,45.34,74737.67,0.0,0.36294,0.00011,27.76523]
[1776621986241,45.34,74732.55,0.0,0.36237,0.00011,27.74851]
[1776621986628,45.34,74732.55,0.0,0.36237,0.00011,27.74851]
[1776621986666,45.34,74732.55,0.0,0.36237,0.00011,27.74851]
[1776621987093,45.34,74732.37,0.0,0.36235,0.00011,27.74799]
[1776621987770,45.34,74732.37,0.0,0.36235,0.00011,27.74799]
[1776621988311,45.34,74732.37,0.0,0.36235,0.00011,27.74799]
[1776621988334,45.34,74732.37,0.0,0.36235,0.00011,27.74799]
[1776621988404,45.34,74728.95,0.0,0.36197,0.00011,27.73682]
[1776621989705,45.34,74729.3,0.0,0.36202,0.00011,27.73805]
[1776621989782,45.34,74729.3,0.0,0.36202,0.00011,27.73805]
[1776621990108,45.34,74729.3,0.0,0.36202,0.00011,27.73805]
[1776621990168,45.34,74727.46,0.0,0.36181,0.00011,27.73207]
[1776621993635,45.34,74721.58,0.0,0.36115,0.00011,27.70967]
[1776621993664,45.34,74721.58,0.0,0.36115,0.00011,27.70967]
[1776621993804,45.34,74721.58,0.0,0.36115,0.00011,27.70967]
[1776621993876,45.34,74721.58,0.0,0.36115,0.00011,27.70967]
[1776621994222,45.35,74729.65,0.0,0.36205,0.00011,27.73635]
[1776621996877,45.35,74722.25,0.0,0.36123,0.00011,27.71212]
[1776621996928,45.35,74722.25,0.0,0.36123,0.00011,27.71212]
[1776621997030,45.35,74733.73,0.0,0.36252,0.00011,27.75001]
[1776622000860,45.35,74733.65,0.0,0.36252,0.00011,27.74998]
[1776622006401,45.35,74732.4,0.0,0.36239,0.00011,27.74611]
[1776622009126,45.35,74732.86,0.0,0.36244,0.00011,27.74773]
[1776622009168,45.35,74732.86,0.0,0.36244,0.00011,27.74773]
[1776622009362,45.36,74733.73,0.0,0.36254,0.00011,27.7507]
[1776622010704,45.36,74728.64,0.0,0.36198,0.00011,27.73404]
[1776622010762,45.36,74728.64,0.0,0.36198,0.00011,27.73404]
[1776622010854,45.36,74728.64,0.0,0.36198,0.00011,27.73404]
[1776622011089,45.36,74728.64,0.0,0.36198,0.00011,27.73404]
[1776622011433,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012280,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012342,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012460,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012472,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012491,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012592,45.36,74712.73,0.0,0.3602,0.00011,27.68144]
[1776622012573,45.36,74713.04,0.0,0.36024,0.00011,27.68263]
[1776622013258,45.36,74713.04,0.0,0.36024,0.00011,27.68263]
[1776622013501,45.36,74713.04,0.0,0.36024,0.00011,27.68263]
[1776622013582,45.36,74728.18,0.0,0.36193,0.00011,27.73279]
[1776622013631,45.36,74728.18,0.0,0.36193,0.00011,27.73279]
[1776622014120,45.36,74728.18,0.0,0.36193,0.00011,27.73279]
[1776622014592,45.36,74740.03,0.0,0.36326,0.00011,27.7717]
[1776622015053,45.36,74740.03,0.0,0.36326,0.00011,27.7717]
[1776622015575,45.36,74748.26,0.0,0.36418,0.00011,27.79854]
[1776622018035,45.36,74747.44,0.0,0.36409,0.00011,27.7959]
[1776622018126,45.36,74747.44,0.0,0.36409,0.00011,27.7959]
[1776622018133,45.36,74747.44,0.0,0.36409,0.00011,27.7959]
[1776622018223,45.36,74747.44,0.0,0.36409,0.00011,27.7959]
[1776622018261,45.36,74744.89,0.0,0.36381,0.00011,27.78766]
[1776622020224,45.36,74744.89,0.0,0.36381,0.00011,27.78766]
[1776622020285,45.36,74743.07,0.0,0.36361,0.00011,27.78179]
[1776622021026,45.36,74743.07,0.0,0.36361,0.00011,27.78179]
[1776622021083,45.36,74743.07,0.0,0.36361,0.00011,27.78179]
[1776622021164,45.36,74741.05,0.0,0.36338,0.00011,27.77523]
[1776622021609,45.36,74741.05,0.0,0.36338,0.00011,27.77523]
[1776622021689,45.36,74741.05,0.0,0.36338,0.00011,27.77523]
[1776622022262,45.36,74741.05,0.0,0.36338,0.00011,27.77523]
[1776622022326,45.36,74741.05,0.0,0.36338,0.00011,27.77523]
[1776622024254,45.36,74737.11,0.0,0.36294,0.00011,27.76239]
[1776622024323,45.36,74737.11,0.0,0.36294,0.00011,27.76239]
[1776622024382,45.36,74744.88,0.0,0.36382,0.00011,27.78781]
[1776622025960,45.36,74744.83,0.0,0.36381,0.00011,27.78767]
[1776622026006,45.36,74744.83,0.0,0.36381,0.00011,27.78767]
[1776622026541,45.36,74749.3,0.0,0.36431,0.00011,27.80222]
[1776622028167,45.36,74746.42,0.0,0.36399,0.00011,27.79288]
[1776622028236,45.36,74746.42,0.0,0.36399,0.00011,27.79288]
[1776622028406,45.37,74744.63,0.0,0.36379,0.00011,27.78707]
[1776622034102,45.37,74738.73,0.0,0.36314,0.00011,27.76795]
[1776622037623,45.37,74739.25,0.0,0.3632,0.00011,27.76971]
[1776622037661,45.37,74739.25,0.0,0.3632,0.00011,27.76971]
[1776622037945,45.37,74739.25,0.0,0.3632,0.00011,27.76971]
[1776622038139,45.37,74739.25,0.0,0.3632,0.00011,27.76971]
[1776622038300,45.37,74721.77,0.0,0.36124,0.00011,27.71232]
[1776622039520,45.37,74717.84,0.0,0.36081,0.00011,27.69938]
[1776622039996,45.37,74717.84,0.0,0.36081,0.00011,27.69938]
[1776622040065,45.37,74717.84,0.0,0.36081,0.00011,27.69938]
[1776622040094,45.37,74717.84,0.0,0.36081,0.00011,27.69938]
[1776622041571,45.37,74720.0,0.0,0.36105,0.00011,27.7066]
[1776622042927,45.37,74721.0,0.0,0.36117,0.00011,27.70997]
[1776622043026,45.37,74721.0,0.0,0.36117,0.00011,27.70997]
[1776622043522,45.37,74729.35,0.0,0.3621,0.00011,27.73762]
[1776622047189,45.37,74737.01,0.0,0.36296,0.00011,27.76289]
[1776622049205,45.37,74738.84,0.0,0.36317,0.00011,27.76891]
[1776622049276,45.37,74738.84,0.0,0.36317,0.00011,27.76891]
[1776622049431,45.37,74738.84,0.0,0.36317,0.00011,27.76891]
[1776622049584,45.37,74741.87,0.0,0.36351,0.00011,27.77882]
[1776622054549,45.38,74746.33,0.0,0.364,0.00011,27.79038]
[1776622054556,45.38,74746.33,0.0,0.364,0.00011,27.79038]
[1776622054599,45.38,74746.33,0.0,0.364,0.00011,27.79038]
[1776622054608,45.38,74757.56,0.0,0.36526,0.00011,27.82676]
[1776622054869,45.38,74757.56,0.0,0.36526,0.00011,27.82676]
[1776622057173,45.38,74761.89,0.0,0.36574,0.00011,27.8407]
[1776622057364,45.38,74761.89,0.0,0.36574,0.00011,27.8407]
[1776622057431,45.38,74750.6,0.0,0.36448,0.00011,27.80426]
[1776622057650,45.38,74750.6,0.0,0.36448,0.00011,27.80426]
[1776622057724,45.38,74750.6,0.0,0.36448,0.00011,27.80426]
[1776622058291,45.38,74749.22,0.0,0.36432,0.00011,27.79979]
[1776622060395,45.38,74749.22,0.0,0.36432,0.00011,27.7998]
[1776622060489,45.38,74749.22,0.0,0.36432,0.00011,27.7998]
[1776622060676,45.38,74745.19,0.0,0.36387,0.00011,27.78673]
[1776622060738,45.38,74745.19,0.0,0.36387,0.00011,27.78673]
[1776622060857,45.38,74745.19,0.0,0.36387,0.00011,27.78673]
[1776622061291,45.38,74745.19,0.0,0.36387,0.00011,27.78675]
[1776622062591,45.38,74745.19,0.0,0.36387,0.00011,27.78675]
[1776622062295,45.38,74735.6,0.0,0.3628,0.00011,27.7555]
[1776622062820,45.38,74735.6,0.0,0.3628,0.00011,27.7555]
[1776622063639,45.38,74737.05,0.0,0.36297,0.00011,27.76028]
[1776622064822,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065124,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065443,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065473,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065499,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065542,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065596,45.38,74737.05,0.0,0.36297,0.00011,27.76032]
[1776622065550,45.38,74710.47,0.0,0.36,0.00011,27.67267]
[1776622065692,45.38,74710.47,0.0,0.36,0.00011,27.67267]
[1776622065812,45.38,74710.47,0.0,0.36,0.00011,27.67267]
[1776622067328,45.38,74709.97,0.0,0.35995,0.00011,27.67104]
[1776622067842,45.38,74709.97,0.0,0.35995,0.00011,27.67104]
[1776622068444,45.38,74713.3,0.0,0.36032,0.00011,27.68211]
[1776622069020,45.38,74713.3,0.0,0.36032,0.00011,27.68211]
[1776622070487,45.38,74714.71,0.0,0.36048,0.00011,27.68679]
[1776622071034,45.38,74711.24,0.0,0.36009,0.00011,27.67526]
[1776622071356,45.38,74711.24,0.0,0.36009,0.00011,27.67522]
[1776622075025,45.38,74705.86,0.0,0.35949,0.00011,27.65724]
[1776622075875,45.38,74710.38,0.0,0.35999,0.00011,27.67227]
[1776622075944,45.38,74710.38,0.0,0.35999,0.00011,27.67227]
[1776622078298,45.38,74717.97,0.0,0.36083,0.00011,27.69738]
[1776622078969,45.38,74718.96,0.0,0.36095,0.00011,27.70074]
[1776622081893,45.38,74725.39,0.0,0.36167,0.00011,27.72223]
[1776622081976,45.38,74725.39,0.0,0.36167,0.00011,27.72223]
[1776622082317,45.38,74725.39,0.0,0.36167,0.00011,27.72223]
[1776622082451,45.38,74725.39,0.0,0.36167,0.00011,27.72223]
[1776622082481,45.38,74744.07,0.0,0.36377,0.00011,27.78353]
[1776622082726,45.38,74744.07,0.0,0.36377,0.00011,27.78353]
[1776622083035,45.38,74744.07,0.0,0.36377,0.00011,27.78353]
[1776622083118,45.38,74744.07,0.0,0.36377,0.00011,27.78353]
[1776622084423,45.38,74744.07,0.0,0.36377,0.00011,27.78353]
[1776622084488,45.38,74747.4,0.0,0.36414,0.00011,27.79438]
[1776622084965,45.38,74747.4,0.0,0.36414,0.00011,27.79438]
[1776622085140,45.38,74747.4,0.0,0.36414,0.00011,27.79438]
[1776622085176,45.38,74747.4,0.0,0.36414,0.00011,27.79438]
[1776622089315,45.38,74753.49,0.0,0.36482,0.00011,27.8142]
[1776622089483,45.38,74753.49,0.0,0.36482,0.00011,27.8142]
[1776622093512,45.38,74745.24,0.0,0.3639,0.00011,27.78753]
[1776622097032,45.38,74744.49,0.0,0.36382,0.00011,27.78516]
[1776622097169,45.38,74744.49,0.0,0.36382,0.00011,27.78516]
[1776622099200,45.38,74751.25,0.0,0.36458,0.00011,27.80715]
[1776622099250,45.38,74751.25,0.0,0.36458,0.00011,27.80715]
[1776622100317,45.38,74758.14,0.0,0.36535,0.00011,27.82942]
[1776622100371,45.38,74758.14,0.0,0.36535,0.00011,27.82942]
[1776622100561,45.38,74764.63,0.0,0.36608,0.00011,27.85029]
[1776622102090,45.38,74760.78,0.0,0.36565,0.00011,27.83789]
[1776622102135,45.38,74760.78,0.0,0.36565,0.00011,27.83789]
[1776622102927,45.38,74760.78,0.0,0.36565,0.00011,27.83787]
[1776622103007,45.38,74760.78,0.0,0.36565,0.00011,27.83787]
[1776622105296,45.38,74758.64,0.0,0.3654,0.00011,27.83095]
[1776622110631,45.38,74765.55,0.0,0.36617,0.00011,27.85304]
[1776622112708,45.38,74766.04,0.0,0.36621,0.00011,27.85148]
[1776622112754,45.38,74766.04,0.0,0.36621,0.00011,27.85148]
[1776622113652,45.38,74766.75,0.0,0.36629,0.00011,27.85372]
[1776622118688,45.38,74767.21,0.0,0.36633,0.00011,27.85504]
[1776622120317,45.38,74762.58,0.0,0.36581,0.00011,27.84014]
[1776622120375,45.38,74762.58,0.0,0.36581,0.00011,27.84014]
[1776622120394,45.38,74762.58,0.0,0.36581,0.00011,27.84014]
[1776622120458,45.38,74762.58,0.0,0.36581,0.00011,27.84014]
[1776622125775,45.38,74760.77,0.0,0.36561,0.00011,27.83423]
[1776622128316,45.38,74757.71,0.0,0.36526,0.00011,27.82433]
[1776622128381,45.38,74757.1,0.0,0.3652,0.00011,27.82235]
[1776622129163,45.38,74757.1,0.0,0.3652,0.00011,27.82235]
[1776622131442,45.38,74756.61,0.0,0.36514,0.00011,27.82074]
[1776622132785,45.38,74766.16,0.0,0.36621,0.00011,27.85143]
[1776622134773,45.38,74766.86,0.0,0.36628,0.00011,27.85364]
[1776622134813,45.38,74766.86,0.0,0.36628,0.00011,27.85364]
[1776622140072,45.37,74765.62,0.0,0.36614,0.00011,27.84949]
[1776622141914,45.37,74773.29,0.0,0.367,0.00011,27.87398]
[1776622142064,45.37,74773.29,0.0,0.367,0.00011,27.87398]
[1776622142089,45.37,74773.29,0.0,0.367,0.00011,27.87398]
[1776622142192,45.37,74773.29,0.0,0.367,0.00011,27.87398]
[1776622142288,45.37,74773.29,0.0,0.367,0.00011,27.87398]
[1776622142763,45.37,74777.57,0.0,0.36747,0.00011,27.8876]
[1776622142850,45.37,74777.57,0.0,0.36747,0.00011,27.8876]
[1776622143595,45.37,74783.24,0.0,0.36811,0.00011,27.90561]
[1776622144091,45.37,74783.24,0.0,0.36811,0.00011,27.90561]
[1776622144707,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145175,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145244,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145254,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145281,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145312,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145336,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145370,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145401,45.37,74784.41,0.0,0.36824,0.00011,27.90916]
[1776622145502,45.37,74784.13,0.0,0.3682,0.00011,27.9082]
[1776622146094,45.37,74784.13,0.0,0.3682,0.00011,27.9082]
[1776622146099,45.37,74784.13,0.0,0.3682,0.00011,27.9082]
[1776622146141,45.37,74784.13,0.0,0.3682,0.00011,27.9082]
[1776622146157,45.37,74784.13,0.0,0.3682,0.00011,27.9082]
[1776622146219,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622147884,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622147901,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622147905,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622148092,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622148174,45.37,74784.16,0.0,0.3682,0.00011,27.90823]
[1776622148476,45.37,74784.99,0.0,0.36829,0.00011,27.91073]
[1776622149355,45.37,74796.67,0.0,0.3696,0.00011,27.94752]
[1776622149865,45.37,74796.67,0.0,0.3696,0.00011,27.94752]
[1776622150084,45.37,74798.13,0.0,0.36976,0.00011,27.95211]
[1776622150963,45.37,74798.13,0.0,0.36976,0.00011,27.95211]
[1776622151325,45.37,74798.13,0.0,0.36976,0.00011,27.95211]
[1776622151398,45.37,74798.13,0.0,0.36976,0.00011,27.95211]
[1776622151472,45.36,74798.99,0.0,0.36985,0.00011,27.95463]
[1776622152213,45.36,74798.99,0.0,0.36985,0.00011,27.95463]
[1776622152271,45.36,74798.99,0.0,0.36985,0.00011,27.95463]
[1776622152303,45.36,74798.99,0.0,0.36985,0.00011,27.95463]
[1776622152348,45.36,74797.6,0.0,0.36969,0.00011,27.95017]
[1776622152912,45.36,74797.6,0.0,0.36969,0.00011,27.95017]
[1776622152987,45.36,74797.6,0.0,0.36969,0.00011,27.95017]
[1776622153682,45.36,74797.6,0.0,0.36969,0.00011,27.95017]
[1776622153690,45.36,74797.6,0.0,0.36969,0.00011,27.95017]
[1776622153689,45.36,74797.92,0.0,0.36972,0.00011,27.95108]
[1776622153769,45.36,74797.92,0.0,0.36972,0.00011,27.95108]
[1776622153797,45.36,74797.92,0.0,0.36972,0.00011,27.95108]
[1776622154457,45.36,74814.22,0.0,0.37156,0.00011,28.00196]
[1776622156112,45.36,74818.65,0.0,0.37205,0.00011,28.0157]
[1776622156157,45.36,74818.65,0.0,0.37205,0.00011,28.0157]
[1776622156613,45.36,74818.65,0.0,0.37205,0.00011,28.0157]
[1776622156706,45.36,74818.65,0.0,0.37205,0.00011,28.0157]
[1776622156745,45.36,74824.02,0.0,0.37266,0.00011,28.03226]
[1776622156796,45.36,74824.02,0.0,0.37266,0.00011,28.03226]
[1776622158234,45.36,74827.44,0.0,0.37304,0.00011,28.04271]
[1776622158256,45.36,74827.44,0.0,0.37304,0.00011,28.04271]
[1776622158377,45.36,74827.44,0.0,0.37304,0.00011,28.04271]
[1776622158384,45.36,74827.44,0.0,0.37304,0.00011,28.04271]
[1776622158423,45.36,74827.44,0.0,0.37304,0.00011,28.04271]
[1776622158434,45.36,74831.63,0.0,0.37351,0.00011,28.0555]
[1776622160285,45.36,74831.63,0.0,0.37351,0.00011,28.0555]
[1776622160750,45.36,74832.42,0.0,0.37359,0.00011,28.05783]
[1776622162316,45.36,74832.52,0.0,0.3736,0.00011,28.05809]
[1776622162383,45.36,74832.52,0.0,0.3736,0.00011,28.05809]
[1776622162641,45.36,74836.59,0.0,0.37406,0.00011,28.0706]
[1776622165383,45.36,74845.82,0.0,0.37511,0.00011,28.09882]
[1776622167870,45.36,74849.7,0.0,0.37555,0.00011,28.11062]
[1776622167885,45.36,74849.7,0.0,0.37555,0.00011,28.11062]
[1776622167916,45.36,74849.7,0.0,0.37555,0.00011,28.11062]
[1776622168340,45.36,74855.07,0.0,0.37616,0.00011,28.12689]
[1776622170934,45.36,74857.4,0.0,0.37642,0.00011,28.13392]
[1776622170958,45.36,74857.4,0.0,0.37642,0.00011,28.13392]
[1776622171364,45.36,74855.24,0.0,0.37616,0.00011,28.12439]
[1776622172625,45.36,74855.24,0.0,0.37616,0.00011,28.12439]
[1776622172821,45.36,74855.37,0.0,0.37618,0.00011,28.1248]
[1776622173416,45.36,74855.37,0.0,0.37618,0.00011,28.1248]
[1776622173643,45.36,74841.83,0.0,0.37465,0.00011,28.08378]
[1776622174623,45.36,74841.83,0.0,0.37465,0.00011,28.08378]
[1776622174664,45.36,74840.27,0.0,0.37448,0.00011,28.07907]
[1776622175928,45.36,74840.27,0.0,0.37448,0.00011,28.07907]
[1776622176011,45.36,74840.27,0.0,0.37448,0.00011,28.07907]
[1776622178587,45.36,74851.66,0.0,0.37577,0.00011,28.11378]
[1776622182647,45.36,74852.01,0.0,0.37581,0.00011,28.11492]
[1776622182971,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622183038,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622183158,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622183954,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622183970,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622184054,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622184732,45.36,74853.33,0.0,0.37596,0.00011,28.11897]
[1776622184367,45.37,74857.25,0.0,0.37641,0.00011,28.13084]
[1776622185664,45.37,74869.45,0.0,0.37779,0.00011,28.16743]
[1776622186911,45.37,74869.41,0.0,0.37778,0.00011,28.16731]
[1776622187078,45.37,74869.41,0.0,0.37778,0.00011,28.16731]
[1776622187119,45.37,74869.41,0.0,0.37778,0.00011,28.16731]
[1776622187723,45.37,74869.41,0.0,0.37778,0.00011,28.16731]
[1776622187542,45.37,74875.1,0.0,0.37842,0.00011,28.18425]
[1776622188677,45.37,74875.1,0.0,0.37842,0.00011,28.18425]
[1776622188747,45.37,74875.1,0.0,0.37842,0.00011,28.18425]
[1776622188740,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622188861,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622188868,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622189415,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622189468,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622189761,45.37,74883.68,0.0,0.37939,0.00011,28.20965]
[1776622189780,45.36,74884.73,0.0,0.37951,0.00011,28.21273]
[1776622190322,45.36,74884.73,0.0,0.37951,0.00011,28.21273]
[1776622190405,45.36,74884.73,0.0,0.37951,0.00011,28.21273]
[1776622190507,45.36,74887.73,0.0,0.37985,0.00011,28.22154]
[1776622191203,45.36,74887.73,0.0,0.37985,0.00011,28.22154]
[1776622191243,45.36,74887.73,0.0,0.37985,0.00011,28.22154]
[1776622191418,45.36,74887.73,0.0,0.37985,0.00011,28.22154]
[1776622191499,45.36,74887.51,0.0,0.37982,0.00011,28.22086]
[1776622192636,45.36,74887.51,0.0,0.37982,0.00011,28.22086]
[1776622192791,45.36,74889.6,0.0,0.38006,0.00011,28.22697]
[1776622192981,45.36,74889.6,0.0,0.38006,0.00011,28.22697]
[1776622192985,45.36,74889.6,0.0,0.38006,0.00011,28.22697]
[1776622193705,45.36,74889.68,0.0,0.38007,0.00011,28.22717]
[1776622198130,45.36,74891.96,0.0,0.38032,0.00011,28.23371]
[1776622198161,45.36,74891.96,0.0,0.38032,0.00011,28.23371]
[1776622198966,45.36,74892.62,0.0,0.38039,0.00011,28.23561]
[1776622199018,45.36,74892.62,0.0,0.38039,0.00011,28.23561]
[1776622199797,45.36,74892.95,0.0,0.38043,0.00011,28.23653]
[1776622204132,45.36,74893.9,0.0,0.38053,0.00011,28.2392]
[1776622204317,45.36,74894.73,0.0,0.38062,0.00011,28.24159]
[1776622206465,45.35,74886.74,0.0,0.37971,0.00011,28.21799]
[1776622212562,45.35,74887.09,0.0,0.37974,0.00011,28.21887]
[1776622212821,45.35,74894.31,0.0,0.38056,0.00011,28.24006]
[1776622213015,45.35,74894.31,0.0,0.38056,0.00011,28.24006]
[1776622213375,45.35,74894.31,0.0,0.38056,0.00011,28.24006]
[1776622213604,45.35,74894.31,0.0,0.38056,0.00011,28.24006]
[1776622213722,45.35,74894.31,0.0,0.38056,0.00011,28.24006]
[1776622213789,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214038,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214086,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214154,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214292,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214400,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214428,45.35,74916.33,0.0,0.38305,0.00011,28.304]
[1776622214665,45.35,74895.84,0.0,0.38073,0.00011,28.24449]
[1776622216715,45.35,74895.84,0.0,0.38073,0.00011,28.24449]
[1776622216758,45.35,74895.84,0.0,0.38073,0.00011,28.24449]
[1776622216772,45.35,74895.84,0.0,0.38073,0.00011,28.24449]
[1776622216800,45.35,74888.13,0.0,0.37985,0.00011,28.2217]
[1776622217267,45.35,74888.13,0.0,0.37985,0.00011,28.2217]
[1776622217531,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622217911,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622217960,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622218090,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622218156,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622218212,45.35,74888.13,0.0,0.37985,0.00011,28.22167]
[1776622218536,45.35,74876.32,0.0,0.37851,0.00011,28.18671]
[1776622219461,45.35,74876.32,0.0,0.37851,0.00011,28.18671]
[1776622219683,45.35,74881.68,0.0,0.37912,0.00011,28.20259]
[1776622219886,45.35,74881.68,0.0,0.37912,0.00011,28.20259]
[1776622219907,45.35,74881.68,0.0,0.37912,0.00011,28.20259]
[1776622221404,45.35,74881.68,0.0,0.37912,0.00011,28.20257]
[1776622221552,45.35,74882.13,0.0,0.37917,0.00011,28.20388]
[1776622226103,45.35,74880.3,0.0,0.37896,0.00011,28.19838]
[1776622227764,45.35,74876.11,0.0,0.37848,0.00011,28.18593]
[1776622227824,45.35,74876.11,0.0,0.37848,0.00011,28.18593]
[1776622227908,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622227996,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228024,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228151,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228161,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228166,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228755,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228829,45.35,74876.11,0.0,0.37848,0.00011,28.18592]
[1776622228824,45.35,74856.34,0.0,0.37624,0.00011,28.12672]
[1776622229617,45.35,74856.34,0.0,0.37625,0.00011,28.12674]
[1776622230306,45.35,74856.34,0.0,0.37625,0.00011,28.12674]
[1776622230434,45.35,74856.34,0.0,0.37625,0.00011,28.12674]
[1776622230505,45.35,74856.34,0.0,0.37625,0.00011,28.12674]
[1776622230678,45.35,74852.23,0.0,0.37578,0.00011,28.11436]
[1776622231453,45.35,74852.23,0.0,0.37578,0.00011,28.11436]
[1776622231456,45.35,74852.23,0.0,0.37578,0.00011,28.11436]
[1776622231631,45.35,74852.23,0.0,0.37577,0.00011,28.11135]
[1776622232708,45.35,74852.23,0.0,0.37577,0.00011,28.11135]
[1776622232778,45.35,74852.23,0.0,0.37577,0.00011,28.11135]
[1776622233580,45.35,74855.95,0.0,0.37619,0.00011,28.12261]
[1776622233815,45.35,74856.15,0.0,0.37622,0.00011,28.12324]
[1776622235712,45.35,74846.81,0.0,0.37516,0.00011,28.09503]
[1776622239379,45.35,74843.25,0.0,0.37477,0.00011,28.0843]
[1776622239452,45.35,74843.25,0.0,0.37477,0.00011,28.0843]
[1776622241435,45.35,74845.65,0.0,0.37504,0.00011,28.09166]
[1776622241503,45.35,74845.65,0.0,0.37504,0.00011,28.09166]
[1776622245376,45.35,74848.36,0.0,0.37535,0.00011,28.10002]
[1776622245455,45.35,74848.36,0.0,0.37535,0.00011,28.10002]
[1776622245702,45.35,74848.36,0.0,0.37535,0.00011,28.10002]
[1776622245729,45.35,74846.57,0.0,0.37515,0.00011,28.09462]
[1776622246763,45.35,74838.34,0.0,0.37422,0.00011,28.0695]
[1776622250856,45.35,74838.59,0.0,0.37425,0.00011,28.07031]
[1776622250930,45.35,74838.9,0.0,0.37429,0.00011,28.0713]
[1776622251367,45.35,74838.9,0.0,0.37429,0.00011,28.0713]
[1776622251779,45.35,74838.9,0.0,0.37429,0.00011,28.0713]
[1776622251856,45.35,74839.85,0.0,0.3744,0.00011,28.07425]
[1776622252104,45.35,74839.85,0.0,0.3744,0.00011,28.07425]
[1776622252138,45.35,74839.85,0.0,0.3744,0.00011,28.07425]
[1776622252198,45.35,74839.85,0.0,0.3744,0.00011,28.07425]
[1776622253003,45.35,74839.85,0.0,0.3744,0.00011,28.0743]
[1776622258822,45.36,74840.51,0.0,0.37448,0.00011,28.07659]
[1776622261208,45.36,74838.55,0.0,0.37427,0.00011,28.07071]
[1776622261223,45.36,74838.55,0.0,0.37427,0.00011,28.07071]
[1776622261247,45.36,74838.55,0.0,0.37427,0.00011,28.07071]
[1776622261307,45.36,74838.55,0.0,0.37427,0.00011,28.07071]
[1776622262981,45.36,74832.1,0.0,0.37354,0.00011,28.05107]
[1776622263719,45.36,74832.1,0.0,0.37354,0.00011,28.05107]
[1776622263860,45.36,74828.43,0.0,0.37313,0.00011,28.03986]
[1776622265512,45.36,74833.53,0.0,0.37371,0.00011,28.05559]
[1776622265726,45.36,74833.53,0.0,0.37371,0.00011,28.05559]
[1776622266159,45.36,74837.67,0.0,0.37418,0.00011,28.06832]
[1776622266880,45.36,74835.05,0.0,0.37389,0.00011,28.06037]
[1776622267199,45.36,74835.05,0.0,0.37389,0.00011,28.06037]
[1776622270908,45.37,74847.14,0.0,0.37526,0.00011,28.09743]
[1776622274884,45.37,74847.01,0.0,0.37525,0.00011,28.09711]
[1776622276261,45.37,74847.08,0.0,0.37526,0.00011,28.0974]
[1776622276270,45.37,74847.21,0.0,0.37528,0.00011,28.09784]
[1776622279175,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279242,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279371,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279425,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279444,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279523,45.37,74847.79,0.0,0.37535,0.00011,28.09971]
[1776622279894,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280319,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280336,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280397,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280440,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280488,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280546,45.37,74847.79,0.0,0.37535,0.00011,28.09974]
[1776622280647,45.37,74853.4,0.0,0.37598,0.00011,28.11675]
[1776622280978,45.37,74853.4,0.0,0.37598,0.00011,28.11675]
[1776622281053,45.37,74853.4,0.0,0.37598,0.00011,28.11675]
[1776622281228,45.37,74856.35,0.0,0.37632,0.00011,28.12565]
[1776622282349,45.37,74856.35,0.0,0.37632,0.00011,28.12565]
[1776622282445,45.37,74854.15,0.0,0.37607,0.00011,28.11906]
[1776622285142,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285197,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285237,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285399,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285504,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285838,45.37,74854.3,0.0,0.37609,0.00011,28.11954]
[1776622285867,45.37,74849.08,0.0,0.3755,0.00011,28.10378]
[1776622285907,45.37,74849.08,0.0,0.3755,0.00011,28.10378]
[1776622286674,45.38,74831.73,0.0,0.37354,0.00011,28.05097]
[1776622287440,45.38,74831.73,0.0,0.37354,0.00011,28.05097]
[1776622287476,45.38,74831.73,0.0,0.37354,0.00011,28.05097]
[1776622287484,45.38,74831.73,0.0,0.37354,0.00011,28.05097]
[1776622287497,45.38,74831.73,0.0,0.37354,0.00011,28.05097]
[1776622287849,45.38,74825.39,0.0,0.37283,0.00011,28.03155]
[1776622288282,45.38,74825.39,0.0,0.37283,0.00011,28.03155]
[1776622288344,45.38,74825.39,0.0,0.37283,0.00011,28.03155]
[1776622288408,45.38,74825.91,0.0,0.37289,0.00011,28.03315]
[1776622291953,45.38,74825.23,0.0,0.37281,0.00011,28.02826]
[1776622292496,45.38,74825.23,0.0,0.37281,0.00011,28.02826]
[1776622292569,45.38,74825.65,0.0,0.37287,0.00011,28.02972]
[1776622294970,45.38,74824.36,0.0,0.37272,0.00011,28.02583]
[1776622295006,45.38,74824.36,0.0,0.37272,0.00011,28.02583]
[1776622300861,45.39,74820.14,0.0,0.37227,0.00011,28.01323]
[1776622300920,45.39,74820.14,0.0,0.37227,0.00011,28.01323]
[1776622302640,45.39,74819.45,0.0,0.3722,0.00011,28.01127]
[1776622302671,45.39,74819.45,0.0,0.3722,0.00011,28.01127]
[1776622303930,45.39,74818.55,0.0,0.3721,0.00011,28.00867]
[1776622303972,45.39,74818.55,0.0,0.3721,0.00011,28.00867]
[1776622309188,45.4,74819.85,0.0,0.37227,0.00011,28.01322]
[1776622314223,45.41,74821.47,0.0,0.37247,0.00011,28.01867]
[1776622321186,45.41,74822.43,0.0,0.37259,0.00011,28.0219]
[1776622321277,45.41,74822.43,0.0,0.37259,0.00011,28.0219]
[1776622321352,45.41,74822.43,0.0,0.37259,0.00011,28.0219]
[1776622321518,45.41,74822.43,0.0,0.37259,0.00011,28.0219]
[1776622321744,45.42,74827.97,0.0,0.37323,0.00011,28.03931]
[1776622322766,45.42,74839.52,0.0,0.37454,0.00011,28.07479]
[1776622323283,45.42,74839.52,0.0,0.37454,0.00011,28.07479]
[1776622323291,45.42,74839.52,0.0,0.37454,0.00011,28.07479]
[1776622323360,45.42,74839.52,0.0,0.37454,0.00011,28.07479]
[1776622323611,45.42,74840.4,0.0,0.37464,0.00011,28.07752]
[1776622324190,45.42,74840.4,0.0,0.37464,0.00011,28.07752]
[1776622324912,45.42,74840.4,0.0,0.37464,0.00011,28.07752]
[1776622324972,45.42,74846.95,0.0,0.37538,0.00011,28.09746]
[1776622327917,45.42,74852.84,0.0,0.37605,0.00011,28.1153]
[1776622327985,45.42,74853.99,0.0,0.37618,0.00011,28.1188]
[1776622332554,45.42,74857.42,0.0,0.37657,0.00011,28.12923]
[1776622332602,45.42,74857.42,0.0,0.37657,0.00011,28.12923]
[1776622332964,45.42,74859.67,0.0,0.37682,0.00011,28.13603]
[1776622333007,45.42,74859.67,0.0,0.37682,0.00011,28.13603]
[1776622335246,45.42,74851.79,0.0,0.37594,0.00011,28.11234]
[1776622335315,45.42,74851.79,0.0,0.37594,0.00011,28.11234]
[1776622337976,45.42,74854.68,0.0,0.37627,0.00011,28.12113]
[1776622338017,45.42,74854.68,0.0,0.37627,0.00011,28.12113]
[1776622338397,45.42,74854.68,0.0,0.37627,0.00011,28.12115]
[1776622339838,45.42,74854.68,0.0,0.37627,0.00011,28.12115]
[1776622339905,45.42,74854.68,0.0,0.37627,0.00011,28.12115]
[1776622339911,45.42,74854.68,0.0,0.37627,0.00011,28.12115]
[1776622339915,45.42,74858.69,0.0,0.37672,0.00011,28.13323]
[1776622341235,45.42,74858.69,0.0,0.37672,0.00011,28.13324]
[1776622341278,45.42,74858.69,0.0,0.37672,0.00011,28.13324]
[1776622341417,45.42,74861.42,0.0,0.37703,0.00011,28.14144]
[1776622346372,45.42,74860.06,0.0,0.37688,0.00011,28.13738]
[1776622346426,45.42,74860.06,0.0,0.37688,0.00011,28.13738]
[1776622346466,45.42,74859.92,0.0,0.37686,0.00011,28.13697]
[1776622348744,45.42,74859.63,0.0,0.37683,0.00011,28.1361]
[1776622354427,45.43,74858.22,0.0,0.37666,0.00011,28.12884]
[1776622355746,45.43,74857.69,0.0,0.3766,0.00011,28.12725]
[1776622355790,45.43,74857.44,0.0,0.37657,0.00011,28.12651]
[1776622357989,45.43,74859.87,0.0,0.37684,0.00011,28.13381]
[1776622358052,45.43,74859.87,0.0,0.37684,0.00011,28.13381]
[1776622359551,45.43,74859.87,0.0,0.37684,0.00011,28.13381]
[1776622359583,45.43,74859.87,0.0,0.37684,0.00011,28.13381]
[1776622360395,45.43,74859.68,0.0,0.37682,0.00011,28.13323]
[1776622360475,45.43,74859.68,0.0,0.37682,0.00011,28.13323]
[1776622363453,45.43,74859.31,0.0,0.37678,0.00011,28.13211]
[1776622364985,45.42,74850.78,0.0,0.37582,0.00011,28.10643]
[1776622368604,45.43,74859.11,0.0,0.37676,0.00011,28.13151]
[1776622373609,45.42,74860.18,0.0,0.37688,0.00011,28.13471]
[1776622374822,45.42,74854.12,0.0,0.37619,0.00011,28.11649]
[1776622374898,45.42,74854.12,0.0,0.37619,0.00011,28.11649]
[1776622374923,45.42,74848.57,0.0,0.37557,0.00011,28.09973]
[1776622377708,45.43,74843.17,0.0,0.37496,0.00011,28.08342]
[1776622380011,45.43,74843.17,0.0,0.37496,0.00011,28.08345]
[1776622380116,45.43,74843.11,0.0,0.37496,0.00011,28.0833]
[1776622380599,45.43,74843.11,0.0,0.37496,0.00011,28.0833]
[1776622380734,45.43,74843.11,0.0,0.37496,0.00011,28.0833]
[1776622380943,45.43,74843.11,0.0,0.37496,0.00011,28.0833]
[1776622381005,45.43,74825.69,0.0,0.373,0.00011,28.03011]
[1776622381716,45.43,74827.42,0.0,0.37319,0.00011,28.03551]
[1776622382376,45.43,74827.42,0.0,0.37319,0.00011,28.03551]
[1776622382503,45.43,74827.42,0.0,0.37319,0.00011,28.03551]
[1776622382708,45.43,74827.42,0.0,0.3732,0.00011,28.03557]
[1776622383126,45.43,74827.42,0.0,0.3732,0.00011,28.03557]
[1776622383495,45.43,74827.42,0.0,0.3732,0.00011,28.03557]
[1776622383572,45.43,74827.42,0.0,0.3732,0.00011,28.03557]
[1776622383877,45.43,74824.56,0.0,0.37287,0.00011,28.02678]
[1776622384215,45.43,74824.56,0.0,0.37287,0.00011,28.02678]
[1776622384260,45.43,74824.56,0.0,0.37287,0.00011,28.02678]
[1776622384368,45.43,74824.56,0.0,0.37287,0.00011,28.02678]
[1776622384728,45.43,74824.56,0.0,0.37288,0.00011,28.0269]
[1776622385908,45.43,74824.56,0.0,0.37288,0.00011,28.0269]
[1776622385996,45.43,74824.56,0.0,0.37288,0.00011,28.0269]
[1776622385940,45.43,74836.03,0.0,0.37417,0.00011,28.06204]
[1776622386754,45.43,74836.03,0.0,0.37417,0.00011,28.06204]
[1776622386821,45.43,74835.69,0.0,0.37413,0.00011,28.06106]
[1776622387558,45.43,74835.69,0.0,0.37413,0.00011,28.06106]
[1776622387803,45.43,74835.69,0.0,0.37413,0.00011,28.06106]
[1776622387866,45.43,74836.03,0.0,0.37417,0.00011,28.06214]
[1776622393671,45.43,74840.4,0.0,0.37468,0.00011,28.07568]
[1776622395579,45.44,74843.86,0.0,0.37507,0.00011,28.08628]
[1776622395802,45.44,74843.86,0.0,0.37507,0.00011,28.08632]
[1776622396603,45.44,74843.86,0.0,0.37507,0.00011,28.08632]
[1776622398276,45.44,74851.33,0.0,0.37592,0.00011,28.10899]
[1776622404290,45.44,74847.2,0.0,0.37546,0.00011,28.09667]
[1776622404347,45.44,74847.2,0.0,0.37546,0.00011,28.09667]
[1776622404442,45.44,74847.2,0.0,0.37546,0.00011,28.09667]
[1776622404475,45.44,74847.2,0.0,0.37546,0.00011,28.09667]
[1776622404687,45.44,74847.2,0.0,0.37546,0.00011,28.09667]
[1776622404974,45.44,74834.92,0.0,0.37408,0.00011,28.05939]
[1776622405199,45.44,74834.92,0.0,0.37408,0.00011,28.05939]
[1776622405238,45.44,74834.92,0.0,0.37408,0.00011,28.05939]
[1776622405913,45.44,74834.92,0.0,0.37408,0.00011,28.05939]
[1776622406011,45.44,74834.92,0.0,0.37408,0.00011,28.05939]
[1776622405956,45.44,74827.35,0.0,0.37323,0.00011,28.03625]
[1776622406773,45.44,74827.35,0.0,0.37323,0.00011,28.03625]
[1776622406857,45.44,74827.35,0.0,0.37323,0.00011,28.03625]
[1776622406958,45.44,74824.25,0.0,0.37288,0.00011,28.02685]
[1776622408352,45.44,74827.27,0.0,0.37322,0.00011,28.03613]
[1776622408390,45.44,74827.27,0.0,0.37322,0.00011,28.03613]
[1776622408856,45.44,74827.27,0.0,0.37322,0.00011,28.03613]
[1776622408935,45.44,74827.27,0.0,0.37322,0.00011,28.03613]
[1776622411078,45.45,74827.09,0.0,0.37321,0.00011,28.03579]
[1776622411093,45.45,74827.09,0.0,0.37321,0.00011,28.03579]
[1776622411235,45.45,74827.09,0.0,0.37321,0.00011,28.03579]
[1776622411930,45.45,74829.66,0.0,0.37349,0.00011,28.04069]
[1776622412935,45.45,74838.1,0.0,0.37444,0.00011,28.06653]
[1776622413457,45.45,74838.1,0.0,0.37444,0.00011,28.06653]
[1776622413511,45.45,74838.1,0.0,0.37444,0.00011,28.06653]
[1776622413944,45.45,74839.95,0.0,0.37465,0.00011,28.07221]
[1776622415955,45.45,74831.54,0.0,0.37371,0.00011,28.04665]
[1776622419979,45.45,74833.15,0.0,0.3739,0.00011,28.05176]
[1776622424246,45.46,74832.05,0.0,0.37379,0.00011,28.04872]
[1776622424291,45.46,74832.05,0.0,0.37379,0.00011,28.04872]
[1776622425020,45.46,74833.47,0.0,0.37395,0.00011,28.05313]
[1776622425582,45.46,74833.47,0.0,0.37395,0.00011,28.05313]
[1776622425614,45.46,74833.47,0.0,0.37395,0.00011,28.05313]
[1776622426027,45.46,74834.32,0.0,0.37405,0.00011,28.05579]
[1776622426129,45.46,74834.32,0.0,0.37405,0.00011,28.05579]
[1776622432066,45.46,74834.88,0.0,0.37413,0.00011,28.05787]
[1776622434513,45.46,74836.8,0.0,0.37435,0.00011,28.06378]
[1776622434645,45.46,74836.8,0.0,0.37435,0.00011,28.06378]
[1776622434760,45.46,74836.8,0.0,0.37435,0.00011,28.06378]
[1776622434884,45.46,74836.8,0.0,0.37435,0.00011,28.06378]
[1776622434898,45.47,74831.77,0.0,0.37379,0.00011,28.04854]
[1776622435117,45.47,74817.08,0.0,0.37213,0.00011,28.00341]
[1776622438544,45.47,74817.14,0.0,0.37214,0.00011,28.00371]
[1776622438612,45.47,74817.14,0.0,0.37214,0.00011,28.00371]
[1776622438624,45.47,74817.83,0.0,0.37223,0.00011,28.00602]
[1776622439571,45.47,74817.83,0.0,0.37223,0.00011,28.00602]
[1776622439659,45.47,74813.33,0.0,0.37173,0.00011,27.9922]
[1776622440370,45.47,74813.33,0.0,0.37173,0.00011,27.9922]
[1776622440439,45.47,74813.2,0.0,0.37172,0.00011,27.99189]
[1776622446167,45.48,74816.02,0.0,0.37206,0.00011,28.00121]
[1776622447944,45.48,74816.02,0.0,0.37206,0.00011,28.00121]
[1776622448034,45.48,74816.02,0.0,0.37206,0.00011,28.00121]
[1776622448693,45.48,74826.44,0.0,0.37324,0.00011,28.03346]
[1776622450218,45.48,74826.44,0.0,0.37324,0.00011,28.03356]
[1776622450241,45.48,74826.44,0.0,0.37324,0.00011,28.03356]
[1776622450393,45.48,74826.44,0.0,0.37324,0.00011,28.03356]
[1776622450987,45.48,74835.59,0.0,0.37427,0.00011,28.06159]
[1776622454047,45.49,74833.1,0.0,0.374,0.00011,28.05417]
[1776622456932,45.49,74834.13,0.0,0.37412,0.00011,28.05741]
[1776622456991,45.49,74834.13,0.0,0.37412,0.00011,28.05741]
[1776622457059,45.49,74833.02,0.0,0.374,0.00011,28.05409]
[1776622457856,45.49,74833.02,0.0,0.374,0.00011,28.05409]
[1776622457926,45.49,74833.02,0.0,0.374,0.00011,28.05409]
[1776622457957,45.49,74825.39,0.0,0.37314,0.00011,28.0308]
[1776622463289,45.5,74831.36,0.0,0.37383,0.00011,28.04945]
[1776622468709,45.5,74832.71,0.0,0.37399,0.00011,28.05381]
[1776622474291,45.5,74834.08,0.0,0.37415,0.00011,28.0553]
[1776622480408,45.51,74832.86,0.0,0.37403,0.00011,28.05198]
[1776622482527,45.51,74832.36,0.0,0.37397,0.00011,28.05052]
[1776622482575,45.51,74832.36,0.0,0.37397,0.00011,28.05052]
[1776622482623,45.51,74831.47,0.0,0.37388,0.00011,28.04786]
[1776622483528,45.51,74831.47,0.0,0.37388,0.00011,28.04786]
[1776622483605,45.51,74831.47,0.0,0.37388,0.00011,28.04786]
[1776622483775,45.51,74824.65,0.0,0.37311,0.00011,28.02706]
[1776622485060,45.51,74824.65,0.0,0.37311,0.00011,28.02706]
[1776622485112,45.51,74833.34,0.0,0.37409,0.00011,28.05369]
[1776622485143,45.51,74833.34,0.0,0.37409,0.00011,28.05369]
[1776622486012,45.51,74833.34,0.0,0.37409,0.00011,28.05369]
[1776622486910,45.51,74838.42,0.0,0.37467,0.00011,28.06922]
[1776622486941,45.51,74838.42,0.0,0.37467,0.00011,28.06922]
[1776622486954,45.51,74838.44,0.0,0.37467,0.00011,28.06935]
[1776622490506,45.52,74838.44,0.0,0.37467,0.00011,28.06944]
[1776622490569,45.52,74838.44,0.0,0.37467,0.00011,28.06944]
[1776622490580,45.52,74838.44,0.0,0.37468,0.00011,28.06954]
[1776622491826,45.52,74838.44,0.0,0.37468,0.00011,28.06954]
[1776622492008,45.52,74838.44,0.0,0.37468,0.00011,28.06954]
[1776622492071,45.52,74838.44,0.0,0.37468,0.00011,28.06959]
[1776622492950,45.52,74852.05,0.0,0.37622,0.00011,28.11081]
[1776622493282,45.52,74852.05,0.0,0.37622,0.00011,28.11081]
[1776622494124,45.52,74853.17,0.0,0.37634,0.00011,28.11417]
[1776622495784,45.52,74852.27,0.0,0.37624,0.00011,28.11149]
[1776622496004,45.52,74851.53,0.0,0.37616,0.00011,28.10929]
[1776622497363,45.52,74851.15,0.0,0.37612,0.00011,28.10817]
[1776622497464,45.52,74851.15,0.0,0.37612,0.00011,28.10819]
[1776622501601,45.52,74852.1,0.0,0.37623,0.00011,28.11112]
[1776622501684,45.52,74852.1,0.0,0.37623,0.00011,28.11112]
[1776622502051,45.52,74850.26,0.0,0.37602,0.00011,28.1056]
[1776622504940,45.52,74857.15,0.0,0.3768,0.00011,28.12631]
[1776622505923,45.52,74844.47,0.0,0.37537,0.00011,28.08818]
[1776622508940,45.52,74839.09,0.0,0.37477,0.00011,28.07191]
[1776622509042,45.52,74838.73,0.0,0.37473,0.00011,28.07086]
[1776622510076,45.52,74838.73,0.0,0.37473,0.00011,28.07086]
[1776622510227,45.52,74838.16,0.0,0.37467,0.00011,28.06916]
[1776622510688,45.52,74838.16,0.0,0.37467,0.00011,28.06916]
[1776622510840,45.52,74838.16,0.0,0.37467,0.00011,28.06916]
[1776622511032,45.52,74838.16,0.0,0.37467,0.00011,28.06916]
[1776622511077,45.52,74838.16,0.0,0.37467,0.00011,28.06916]
[1776622511116,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622511371,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622511439,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622511485,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622511580,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622511923,45.52,74811.5,0.0,0.37167,0.00011,27.98748]
[1776622512024,45.53,74800.68,0.0,0.37047,0.00011,27.95401]
[1776622512945,45.53,74800.68,0.0,0.37047,0.00011,27.95401]
[1776622512971,45.53,74800.68,0.0,0.37047,0.00011,27.95401]
[1776622513002,45.53,74800.68,0.0,0.37047,0.00011,27.95401]
[1776622513075,45.53,74800.68,0.0,0.37047,0.00011,27.95401]
[1776622513508,45.53,74803.06,0.0,0.37074,0.00011,27.96153]
[1776622513579,45.53,74803.06,0.0,0.37074,0.00011,27.96153]
[1776622513787,45.53,74803.06,0.0,0.37074,0.00011,27.96153]
[1776622515118,45.53,74803.85,0.0,0.37083,0.00011,27.9641]
[1776622515132,45.53,74806.67,0.0,0.37115,0.00011,27.97297]
[1776622515432,45.53,74806.67,0.0,0.37115,0.00011,27.97297]
[1776622515515,45.53,74806.67,0.0,0.37115,0.00011,27.97297]
[1776622515701,45.53,74806.67,0.0,0.37115,0.00011,27.97297]
[1776622516716,45.53,74815.91,0.0,0.37219,0.00011,28.00173]
[1776622521746,45.54,74817.84,0.0,0.37243,0.00011,28.00808]
[1776622526781,45.54,74822.16,0.0,0.37293,0.00011,28.02175]
[1776622527590,45.54,74822.16,0.0,0.37293,0.00011,28.02175]
[1776622527679,45.54,74822.16,0.0,0.37293,0.00011,28.02175]
[1776622527789,45.54,74817.85,0.0,0.37245,0.00011,28.00859]
[1776622528840,45.54,74817.85,0.0,0.37245,0.00011,28.00859]
[1776622528894,45.54,74817.85,0.0,0.37245,0.00011,28.00859]
[1776622528950,45.54,74817.85,0.0,0.37245,0.00011,28.00859]
[1776622529011,45.54,74817.85,0.0,0.37245,0.00011,28.00859]
[1776622529032,45.55,74806.23,0.0,0.37115,0.00011,27.97277]
[1776622529833,45.55,74806.23,0.0,0.37115,0.00011,27.97277]
[1776622529843,45.55,74806.23,0.0,0.37115,0.00011,27.97277]
[1776622529903,45.55,74798.04,0.0,0.37023,0.00011,27.9473]
[1776622530195,45.55,74798.04,0.0,0.37023,0.00011,27.9473]
[1776622530814,45.55,74798.04,0.0,0.37023,0.00011,27.94732]
[1776622534879,45.55,74794.71,0.0,0.36985,0.00011,27.93395]
[1776622535287,45.55,74793.0,0.0,0.36966,0.00011,27.92858]
[1776622535442,45.55,74793.0,0.0,0.36966,0.00011,27.92858]
[1776622535535,45.55,74793.0,0.0,0.36966,0.00011,27.92858]
[1776622535598,45.55,74793.0,0.0,0.36966,0.00011,27.92858]
[1776622535907,45.55,74793.0,0.0,0.36966,0.00011,27.92858]
[1776622535977,45.55,74782.23,0.0,0.36845,0.00011,27.89471]
[1776622536908,45.55,74782.23,0.0,0.36845,0.00011,27.89471]
[1776622536942,45.55,74782.23,0.0,0.36845,0.00011,27.89471]
[1776622537890,45.55,74789.02,0.0,0.36921,0.00011,27.91609]
[1776622538248,45.55,74788.34,0.0,0.36913,0.00011,27.91394]
[1776622541980,45.55,74788.9,0.0,0.3692,0.00011,27.91574]
[1776622542072,45.55,74788.5,0.0,0.36915,0.00011,27.91451]
[1776622547723,45.55,74790.81,0.0,0.36942,0.00011,27.92186]
[1776622549248,45.55,74793.42,0.0,0.36971,0.00011,27.93005]
[1776622549297,45.55,74793.42,0.0,0.36971,0.00011,27.93005]
[1776622549968,45.55,74794.17,0.0,0.36979,0.00011,27.93241]
[1776622553045,45.55,74795.16,0.0,0.36991,0.00011,27.93551]
[1776622553115,45.55,74795.16,0.0,0.36991,0.00011,27.93551]
[1776622553188,45.55,74795.93,0.0,0.36999,0.00011,27.93793]
[1776622558812,45.55,74796.43,0.0,0.37005,0.00011,27.93949]
[1776622560511,45.55,74796.43,0.0,0.37005,0.00011,27.9395]
[1776622560615,45.55,74796.43,0.0,0.37005,0.00011,27.9395]
[1776622561053,45.55,74796.43,0.0,0.37005,0.00011,27.93951]
[1776622563378,45.55,74803.59,0.0,0.37085,0.00011,27.96181]
[1776622563564,45.55,74803.59,0.0,0.37085,0.00011,27.96181]
[1776622564072,45.55,74807.05,0.0,0.37124,0.00011,27.97253]
[1776622565079,45.55,74815.8,0.0,0.37222,0.00011,27.99964]
[1776622567781,45.55,74816.16,0.0,0.37227,0.00011,28.00088]
[1776622567808,45.55,74816.16,0.0,0.37227,0.00011,28.00088]
[1776622568088,45.55,74816.16,0.0,0.37227,0.00011,28.00088]
[1776622568155,45.55,74799.56,0.0,0.37041,0.00011,27.94951]
[1776622568724,45.55,74799.56,0.0,0.37041,0.00011,27.94951]
[1776622569108,45.55,74799.56,0.0,0.37041,0.00011,27.9495]
[1776622575086,45.55,74799.1,0.0,0.37036,0.00011,27.94808]
[1776622578725,45.55,74798.28,0.0,0.37026,0.00011,27.94547]
[1776622578732,45.55,74798.28,0.0,0.37026,0.00011,27.94547]
[1776622579177,45.55,74795.64,0.0,0.36997,0.00011,27.93719]
[1776622580728,45.55,74794.04,0.0,0.36979,0.00011,27.93215]
[1776622581385,45.55,74792.96,0.0,0.36966,0.00011,27.92874]
[1776622582200,45.55,74792.87,0.0,0.36965,0.00011,27.92842]
[1776622584817,45.55,74790.07,0.0,0.36934,0.00011,27.91958]
[1776622584894,45.55,74790.07,0.0,0.36934,0.00011,27.91958]
[1776622584987,45.55,74790.07,0.0,0.36934,0.00011,27.91958]
[1776622585085,45.55,74790.07,0.0,0.36934,0.00011,27.91958]
[1776622590308,45.55,74788.21,0.0,0.36912,0.00011,27.91355]
[1776622590634,45.55,74788.21,0.0,0.36912,0.00011,27.91355]
[1776622591013,45.55,74788.21,0.0,0.36912,0.00011,27.91355]
[1776622591101,45.55,74788.21,0.0,0.36912,0.00011,27.91355]
[1776622591108,45.54,74784.62,0.0,0.3687,0.00011,27.89905]
[1776622591965,45.54,74784.62,0.0,0.3687,0.00011,27.89905]
[1776622592010,45.54,74784.62,0.0,0.3687,0.00011,27.89905]
[1776622592098,45.54,74796.91,0.0,0.37007,0.00011,27.93752]
[1776622592394,45.54,74796.91,0.0,0.37007,0.00011,27.93752]
[1776622594276,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622594583,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622594597,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622594873,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622594903,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622594959,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622595199,45.55,74804.53,0.0,0.37093,0.00011,27.96143]
[1776622595031,45.55,74808.46,0.0,0.37138,0.00011,27.97369]
[1776622595300,45.55,74809.36,0.0,0.37148,0.00011,27.97648]
[1776622596951,45.55,74809.36,0.0,0.37148,0.00011,27.97648]
[1776622597016,45.55,74814.8,0.0,0.37209,0.00011,27.99342]
[1776622597774,45.55,74814.8,0.0,0.37209,0.00011,27.99342]
[1776622597824,45.55,74814.8,0.0,0.37209,0.00011,27.99342]
[1776622598988,45.55,74813.62,0.0,0.37196,0.00011,27.98984]
[1776622599255,45.55,74813.27,0.0,0.37193,0.00011,27.98881]
[1776622599948,45.55,74813.27,0.0,0.37193,0.00011,27.98881]
[1776622603611,45.55,74808.61,0.0,0.3714,0.00011,27.97434]
[1776622603623,45.55,74808.61,0.0,0.3714,0.00011,27.97434]
[1776622603698,45.55,74806.88,0.0,0.3712,0.00011,27.96894]
[1776622609387,45.55,74807.36,0.0,0.37125,0.00011,27.97026]
[1776622611145,45.55,74807.36,0.0,0.37125,0.00011,27.97026]
[1776622611236,45.55,74807.36,0.0,0.37125,0.00011,27.97026]
[1776622611245,45.55,74807.48,0.0,0.37126,0.00011,27.97056]
[1776622613227,45.55,74807.96,0.0,0.37132,0.00011,27.97202]
[1776622615282,45.54,74808.76,0.0,0.3714,0.00011,27.9744]
[1776622615307,45.54,74808.76,0.0,0.3714,0.00011,27.9744]
[1776622616031,45.54,74800.18,0.0,0.37043,0.00011,27.94761]
[1776622617588,45.54,74800.18,0.0,0.37043,0.00011,27.94761]
[1776622620293,45.54,74793.25,0.0,0.36964,0.00011,27.92551]
[1776622620307,45.54,74793.25,0.0,0.36964,0.00011,27.92551]
[1776622621033,45.54,74793.25,0.0,0.36964,0.00011,27.92551]
[1776622621062,45.54,74793.25,0.0,0.36964,0.00011,27.92551]
[1776622621135,45.53,74788.32,0.0,0.36908,0.00011,27.90994]
[1776622621859,45.53,74788.32,0.0,0.36908,0.00011,27.90994]
[1776622621892,45.53,74788.32,0.0,0.36908,0.00011,27.90994]
[1776622621960,45.53,74787.35,0.0,0.36897,0.00011,27.90679]
[1776622623519,45.53,74787.35,0.0,0.36897,0.00011,27.90669]
[1776622623527,45.53,74793.95,0.0,0.3697,0.00011,27.9274]
[1776622625607,45.53,74800.26,0.0,0.37041,0.00011,27.94703]
[1776622626123,45.53,74800.26,0.0,0.37041,0.00011,27.94703]
[1776622626184,45.53,74800.26,0.0,0.37041,0.00011,27.94703]
[1776622626285,45.53,74801.44,0.0,0.37053,0.00011,27.9505]
[1776622626453,45.53,74801.44,0.0,0.37053,0.00011,27.9505]
[1776622626540,45.53,74803.35,0.0,0.37075,0.00011,27.95644]
[1776622627613,45.53,74803.35,0.0,0.37075,0.00011,27.95644]
[1776622627651,45.53,74804.23,0.0,0.37084,0.00011,27.95896]
[1776622631751,45.52,74812.44,0.0,0.37175,0.00011,27.98412]
[1776622637587,45.52,74815.69,0.0,0.37209,0.00011,27.99368]
[1776622639805,45.51,74815.52,0.0,0.37207,0.00011,27.99303]
[1776622640248,45.51,74822.97,0.0,0.3729,0.00011,28.01593]
[1776622640529,45.51,74822.97,0.0,0.3729,0.00011,28.01593]
[1776622640567,45.51,74822.97,0.0,0.3729,0.00011,28.01593]
[1776622640599,45.51,74822.97,0.0,0.3729,0.00011,28.01593]
[1776622641199,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622641811,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622641878,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622642208,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622642218,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622642247,45.51,74826.05,0.0,0.37325,0.00011,28.02543]
[1776622642280,45.51,74827.35,0.0,0.3734,0.00011,28.02945]
[1776622642852,45.51,74827.35,0.0,0.3734,0.00011,28.02945]
[1776622643400,45.51,74831.95,0.0,0.37392,0.00011,28.04355]
[1776622645260,45.52,74832.63,0.0,0.37399,0.00011,28.04565]
[1776622645644,45.52,74833.17,0.0,0.37406,0.00011,28.04736]
[1776622650682,45.52,74838.74,0.0,0.37469,0.00011,28.0644]
[1776622651750,45.52,74838.74,0.0,0.37469,0.00011,28.0644]
[1776622651808,45.52,74838.74,0.0,0.37469,0.00011,28.0644]
[1776622651892,45.52,74838.74,0.0,0.37469,0.00011,28.0644]
[1776622652013,45.52,74840.88,0.0,0.37492,0.00011,28.06787]
[1776622655714,45.52,74850.86,0.0,0.37604,0.00011,28.09805]
[1776622658033,45.52,74850.86,0.0,0.37604,0.00011,28.09805]
[1776622662093,45.52,74856.41,0.0,0.37667,0.00011,28.11472]
[1776622662361,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622662426,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622663269,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622663306,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622663876,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622663895,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622664236,45.52,74857.9,0.0,0.37683,0.00011,28.11918]
[1776622663971,45.52,74861.83,0.0,0.37728,0.00011,28.13091]
[1776622664778,45.52,74861.83,0.0,0.37728,0.00011,28.1309]
[1776622665948,45.52,74861.83,0.0,0.37728,0.00011,28.1309]
[1776622665992,45.52,74861.83,0.0,0.37728,0.00011,28.1309]
[1776622666253,45.52,74861.83,0.0,0.37728,0.00011,28.1309]
[1776622666914,45.52,74858.36,0.0,0.37688,0.00011,28.12051]
[1776622667485,45.52,74860.6,0.0,0.37714,0.00011,28.1272]
[1776622667495,45.52,74860.6,0.0,0.37714,0.00011,28.1272]
[1776622669374,45.52,74860.41,0.0,0.37711,0.00011,28.12662]
[1776622669443,45.52,74860.41,0.0,0.37711,0.00011,28.12662]
[1776622669521,45.52,74860.41,0.0,0.37711,0.00011,28.12662]
[1776622669813,45.52,74860.68,0.0,0.37714,0.00011,28.12742]
[1776622670455,45.52,74860.68,0.0,0.37714,0.00011,28.12742]
[1776622670498,45.52,74860.68,0.0,0.37714,0.00011,28.12742]
[1776622670817,45.52,74860.68,0.0,0.37714,0.00011,28.12742]
[1776622670884,45.52,74860.68,0.0,0.37714,0.00011,28.12742]
[1776622671029,45.52,74849.31,0.0,0.37586,0.00011,28.09331]
[1776622672371,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622672835,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622672871,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622672912,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622672949,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622673084,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622673156,45.52,74849.31,0.0,0.37586,0.00011,28.09332]
[1776622673175,45.52,74841.66,0.0,0.375,0.00011,28.07024]
[1776622673931,45.52,74841.66,0.0,0.375,0.00011,28.07024]
[1776622674018,45.52,74841.66,0.0,0.375,0.00011,28.07024]
[1776622674061,45.52,74829.25,0.0,0.37361,0.00011,28.03241]
[1776622675857,45.51,74822.81,0.0,0.37287,0.00011,28.01244]
[1776622676426,45.51,74822.81,0.0,0.37287,0.00011,28.01244]
[1776622676864,45.51,74822.58,0.0,0.37284,0.00011,28.01162]
[1776622681909,45.5,74821.1,0.0,0.37265,0.00011,28.00652]
[1776622682747,45.5,74821.1,0.0,0.37265,0.00011,28.00652]
[1776622682816,45.5,74821.1,0.0,0.37265,0.00011,28.00652]
[1776622683140,45.5,74823.23,0.0,0.37289,0.00011,28.01305]
[1776622684011,45.5,74823.23,0.0,0.37289,0.00011,28.01305]
[1776622684083,45.5,74823.23,0.0,0.37289,0.00011,28.01305]
[1776622684089,45.5,74823.23,0.0,0.37289,0.00011,28.01305]
[1776622684092,45.5,74823.23,0.0,0.37289,0.00011,28.01305]
[1776622684184,45.5,74812.36,0.0,0.37166,0.00011,27.97941]
[1776622684810,45.5,74812.36,0.0,0.37166,0.00011,27.97941]
[1776622684881,45.5,74812.36,0.0,0.37166,0.00011,27.97941]
[1776622684886,45.5,74812.36,0.0,0.37166,0.00011,27.97941]
[1776622684923,45.5,74812.36,0.0,0.37166,0.00011,27.9793]
[1776622686559,45.5,74813.92,0.0,0.37183,0.00011,27.98402]
[1776622687224,45.5,74814.18,0.0,0.37185,0.00011,27.98471]
[1776622688043,45.5,74814.18,0.0,0.37185,0.00011,27.98471]
[1776622688098,45.5,74814.18,0.0,0.37185,0.00011,27.98471]
[1776622688110,45.5,74814.18,0.0,0.37185,0.00011,27.98471]
[1776622689536,45.5,74816.39,0.0,0.37209,0.00011,27.99131]
[1776622689561,45.5,74816.39,0.0,0.37209,0.00011,27.99131]
[1776622690557,45.49,74817.26,0.0,0.37219,0.00011,27.99388]
[1776622692632,45.49,74820.67,0.0,0.37256,0.00011,28.00416]
[1776622693333,45.49,74825.34,0.0,0.37308,0.00011,28.0184]
[1776622696665,45.48,74823.67,0.0,0.37288,0.00011,28.01294]
[1776622697236,45.48,74824.27,0.0,0.37294,0.00011,28.01468]
[1776622702392,45.48,74822.86,0.0,0.37276,0.00011,28.00977]
[1776622707446,45.47,74826.3,0.0,0.37312,0.00011,28.01978]
[1776622708062,45.47,74826.3,0.0,0.37312,0.00011,28.01978]
[1776622708109,45.47,74826.3,0.0,0.37312,0.00011,28.01978]
[1776622708124,45.47,74826.3,0.0,0.37312,0.00011,28.01978]
[1776622710043,45.46,74827.16,0.0,0.37321,0.00011,28.02219]
[1776622710137,45.46,74827.16,0.0,0.37321,0.00011,28.02219]
[1776622710867,45.46,74829.25,0.0,0.37344,0.00011,28.02849]
[1776622711113,45.46,74829.25,0.0,0.37342,0.00011,28.02532]
[1776622713130,45.46,74834.6,0.0,0.37402,0.00011,28.04156]
[1776622713218,45.46,74835.46,0.0,0.37411,0.00011,28.04406]
[1776622713777,45.46,74835.46,0.0,0.37411,0.00011,28.04406]
[1776622713821,45.46,74835.46,0.0,0.37411,0.00011,28.04406]
[1776622714976,45.46,74835.46,0.0,0.37411,0.00011,28.04394]
[1776622714982,45.46,74835.46,0.0,0.37411,0.00011,28.04394]
[1776622715141,45.45,74843.0,0.0,0.37495,0.00011,28.06675]
[1776622716907,45.45,74843.98,0.0,0.37506,0.00011,28.06958]
[1776622716954,45.45,74843.98,0.0,0.37506,0.00011,28.06958]
[1776622716960,45.45,74843.98,0.0,0.37506,0.00011,28.06958]
[1776622717719,45.45,74842.01,0.0,0.37483,0.00011,28.06347]
[1776622717770,45.45,74842.01,0.0,0.37483,0.00011,28.06347]
[1776622719008,45.45,74841.6,0.0,0.37478,0.00011,28.0621]
[1776622719943,45.45,74841.6,0.0,0.37477,0.00011,28.06197]
[1776622719986,45.45,74841.6,0.0,0.37477,0.00011,28.06197]
[1776622719998,45.45,74841.6,0.0,0.37477,0.00011,28.06197]
[1776622720000,45.45,74841.6,0.0,0.37477,0.00011,28.06197]
[1776622720333,45.45,74835.92,0.0,0.37412,0.00011,28.04455]
[1776622721897,45.44,74835.66,0.0,0.37409,0.00011,28.04363]
[1776622721904,45.44,74835.66,0.0,0.37409,0.00011,28.04363]
[1776622722342,45.44,74835.27,0.0,0.37404,0.00011,28.04232]
[1776622727376,45.44,74833.66,0.0,0.37384,0.00011,28.03692]
[1776622728133,45.43,74833.59,0.0,0.37383,0.00011,28.03659]
[1776622728233,45.43,74833.59,0.0,0.37382,0.00011,28.03647]
[1776622729835,45.43,74833.0,0.0,0.37375,0.00011,28.03453]
[1776622729847,45.43,74833.0,0.0,0.37375,0.00011,28.03453]
[1776622730161,45.43,74833.0,0.0,0.37375,0.00011,28.03453]
[1776622730256,45.43,74833.0,0.0,0.37375,0.00011,28.03453]
[1776622730304,45.43,74826.3,0.0,0.37299,0.00011,28.01386]
[1776622731194,45.43,74826.3,0.0,0.37299,0.00011,28.01386]
[1776622731201,45.43,74826.3,0.0,0.37299,0.00011,28.01386]
[1776622731296,45.43,74825.95,0.0,0.37295,0.00011,28.01266]
[1776622737968,45.42,74830.22,0.0,0.3734,0.00011,28.02515]
[1776622743338,45.41,74830.96,0.0,0.37345,0.00011,28.02653]
[1776622748375,45.4,74832.19,0.0,0.37356,0.00011,28.02967]
[1776622753583,45.39,74831.85,0.0,0.3735,0.00011,28.02825]
[1776622758219,45.38,74831.97,0.0,0.37349,0.00011,28.02799]
[1776622758385,45.38,74831.97,0.0,0.37349,0.00011,28.02799]
[1776622758336,45.38,74830.97,0.0,0.37337,0.00011,28.02467]
[1776622759676,45.38,74830.97,0.0,0.37337,0.00011,28.02467]
[1776622760231,45.38,74821.52,0.0,0.37229,0.00011,27.99533]
[1776622761702,45.38,74821.52,0.0,0.37229,0.00011,27.99533]
[1776622761804,45.37,74820.67,0.0,0.37219,0.00011,27.99249]
[1776622767285,45.37,74822.06,0.0,0.37233,0.00011,27.99647]
[1776622773921,45.36,74820.78,0.0,0.37214,0.00011,27.98872]
[1776622773963,45.36,74820.78,0.0,0.37214,0.00011,27.98852]
[1776622775942,45.36,74820.78,0.0,0.37214,0.00011,27.98852]
[1776622776002,45.36,74820.78,0.0,0.37214,0.00011,27.98852]
[1776622776574,45.36,74820.78,0.0,0.37213,0.00011,27.98833]
[1776622776621,45.36,74820.78,0.0,0.37213,0.00011,27.98833]
[1776622782812,45.35,74819.02,0.0,0.37191,0.00011,27.98239]
[1776622782889,45.35,74818.85,0.0,0.37188,0.00011,27.98168]
[1776622784084,45.35,74818.85,0.0,0.37188,0.00011,27.98168]
[1776622784180,45.35,74818.85,0.0,0.37188,0.00011,27.98158]
[1776622789663,45.34,74813.52,0.0,0.37126,0.00011,27.96455]
[1776622794926,45.33,74814.2,0.0,0.37132,0.00011,27.96634]
[1776622795534,45.33,74815.26,0.0,0.37143,0.00011,27.96948]
[1776622795626,45.33,74815.26,0.0,0.37143,0.00011,27.96948]
[1776622796258,45.33,74815.26,0.0,0.37143,0.00011,27.96948]
[1776622796394,45.33,74809.2,0.0,0.37075,0.00011,27.95051]
[1776622796968,45.33,74809.2,0.0,0.37075,0.00011,27.95051]
[1776622797028,45.33,74809.2,0.0,0.37075,0.00011,27.95051]
[1776622798397,45.33,74793.82,0.0,0.36901,0.00011,27.90209]
[1776622800285,45.33,74789.24,0.0,0.36849,0.00011,27.88757]
[1776622800479,45.33,74787.6,0.0,0.36831,0.00011,27.88234]
[1776622800509,45.33,74787.6,0.0,0.36831,0.00011,27.88234]
[1776622800540,45.33,74787.6,0.0,0.36831,0.00011,27.88234]
[1776622801166,45.33,74779.95,0.0,0.36745,0.00011,27.858]
[1776622802418,45.33,74779.95,0.0,0.36745,0.00011,27.858]
[1776622802568,45.33,74776.02,0.0,0.367,0.00011,27.84544]
[1776622802671,45.33,74776.02,0.0,0.367,0.00011,27.84544]
[1776622802860,45.33,74776.02,0.0,0.367,0.00011,27.84544]
[1776622802894,45.33,74776.02,0.0,0.367,0.00011,27.84544]
[1776622803465,45.33,74776.02,0.0,0.367,0.00011,27.84544]
[1776622802982,45.33,74773.01,0.0,0.36667,0.00011,27.83581]
[1776622803500,45.33,74773.01,0.0,0.36667,0.00011,27.83581]
[1776622804479,45.33,74766.06,0.0,0.36589,0.00011,27.81351]
[1776622805067,45.33,74765.48,0.0,0.36582,0.00011,27.81166]
[1776622810146,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811091,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811111,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811295,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811392,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811467,45.33,74764.04,0.0,0.36566,0.00011,27.80708]
[1776622811451,45.33,74764.29,0.0,0.36569,0.00011,27.80789]
[1776622812432,45.33,74764.29,0.0,0.36569,0.00011,27.80789]
[1776622812467,45.33,74747.97,0.0,0.36386,0.00011,27.75505]
[1776622813175,45.33,74747.97,0.0,0.36386,0.00011,27.75505]
[1776622813227,45.33,74747.97,0.0,0.36386,0.00011,27.75505]
[1776622813280,45.33,74745.16,0.0,0.36354,0.00011,27.74581]
[1776622813771,45.33,74745.16,0.0,0.36354,0.00011,27.74581]
[1776622814563,45.33,74745.16,0.0,0.36354,0.00011,27.74574]
[1776622814586,45.33,74745.16,0.0,0.36354,0.00011,27.74574]
[1776622815260,45.33,74745.16,0.0,0.36354,0.00011,27.74574]
[1776622815377,45.33,74745.16,0.0,0.36354,0.00011,27.74574]
[1776622815474,45.33,74743.8,0.0,0.36338,0.00011,27.74124]
[1776622815883,45.33,74743.8,0.0,0.36338,0.00011,27.74124]
[1776622815957,45.33,74743.8,0.0,0.36338,0.00011,27.74124]
[1776622816169,45.33,74754.5,0.0,0.36459,0.00011,27.77611]
[1776622816917,45.33,74765.31,0.0,0.3658,0.00011,27.81106]
[1776622822761,45.33,74764.83,0.0,0.36575,0.00011,27.80958]
[1776622822768,45.33,74764.83,0.0,0.36575,0.00011,27.80958]
[1776622822783,45.33,74764.83,0.0,0.36575,0.00011,27.80958]
[1776622822904,45.33,74764.62,0.0,0.36573,0.00011,27.80892]
[1776622823753,45.33,74764.62,0.0,0.36573,0.00011,27.80892]
[1776622823816,45.33,74764.62,0.0,0.36573,0.00011,27.80892]
[1776622824233,45.33,74764.62,0.0,0.36573,0.00011,27.80892]
[1776622824391,45.33,74764.62,0.0,0.36573,0.00011,27.80892]
[1776622824454,45.33,74759.31,0.0,0.36513,0.00011,27.79181]
[1776622825107,45.33,74741.35,0.0,0.36311,0.00011,27.73331]
[1776622825594,45.33,74741.35,0.0,0.36311,0.00011,27.73331]
[1776622825667,45.33,74741.35,0.0,0.36311,0.00011,27.73331]
[1776622825925,45.33,74741.35,0.0,0.36311,0.00011,27.73331]
[1776622826785,45.33,74741.35,0.0,0.36311,0.00011,27.73331]
[1776622828729,45.32,74749.93,0.0,0.36407,0.00011,27.76104]
[1776622828783,45.32,74749.93,0.0,0.36407,0.00011,27.76104]
[1776622829153,45.32,74741.89,0.0,0.36316,0.00011,27.73466]
[1776622830776,45.32,74741.89,0.0,0.36315,0.00011,27.73449]
[1776622830864,45.32,74741.89,0.0,0.36315,0.00011,27.73449]
[1776622838016,45.31,74745.41,0.0,0.36349,0.00011,27.74177]
[1776622841834,45.3,74744.05,0.0,0.36332,0.00011,27.737]
[1776622841860,45.3,74744.05,0.0,0.36332,0.00011,27.737]
[1776622841906,45.3,74744.05,0.0,0.36332,0.00011,27.737]
[1776622842114,45.3,74738.25,0.0,0.36267,0.00011,27.71793]
[1776622844799,45.3,74731.51,0.0,0.3619,0.00011,27.69554]
[1776622844908,45.3,74731.51,0.0,0.3619,0.00011,27.69554]
[1776622845068,45.3,74741.49,0.0,0.36302,0.00011,27.72816]
[1776622845679,45.3,74741.49,0.0,0.36302,0.00011,27.72816]
[1776622848080,45.29,74752.11,0.0,0.36419,0.00011,27.76241]
[1776622853381,45.28,74750.05,0.0,0.36393,0.00011,27.75502]
[1776622853432,45.28,74750.05,0.0,0.36393,0.00011,27.75502]
[1776622853503,45.28,74750.05,0.0,0.36393,0.00011,27.75502]
[1776622853484,45.28,74749.55,0.0,0.36387,0.00011,27.75322]
[1776622853771,45.28,74749.55,0.0,0.36387,0.00011,27.75322]
[1776622854292,45.28,74757.16,0.0,0.36472,0.00011,27.77788]
[1776622856361,45.28,74766.28,0.0,0.36575,0.00011,27.8074]
[1776622856979,45.28,74766.28,0.0,0.36575,0.00011,27.8074]
[1776622857025,45.28,74766.28,0.0,0.36575,0.00011,27.8074]
[1776622857254,45.28,74766.28,0.0,0.36575,0.00011,27.8074]
[1776622858826,45.28,74774.93,0.0,0.36672,0.00011,27.8352]
[1776622861316,45.28,74772.38,0.0,0.36643,0.00011,27.82701]
[1776622865360,45.28,74774.24,0.0,0.36664,0.00011,27.83297]
[1776622865451,45.28,74774.64,0.0,0.36669,0.00011,27.83426]
[1776622866496,45.28,74783.79,0.0,0.36772,0.00011,27.86349]
[1776622867393,45.28,74783.79,0.0,0.36772,0.00011,27.86349]
[1776622867475,45.28,74785.17,0.0,0.36787,0.00011,27.86786]
[1776622869428,45.28,74786.57,0.0,0.36803,0.00011,27.8723]
[1776622869505,45.28,74786.57,0.0,0.36803,0.00011,27.87227]
[1776622871843,45.28,74782.22,0.0,0.36754,0.00011,27.85839]
[1776622872409,45.28,74782.22,0.0,0.36754,0.00011,27.85839]
[1776622872433,45.28,74782.22,0.0,0.36754,0.00011,27.85839]
[1776622872459,45.28,74782.22,0.0,0.36754,0.00011,27.85839]
[1776622872474,45.28,74782.22,0.0,0.36754,0.00011,27.85839]
[1776622872500,45.28,74782.34,0.0,0.36755,0.00011,27.85876]
[1776622873501,45.28,74782.34,0.0,0.36755,0.00011,27.85876]
[1776622873540,45.28,74777.83,0.0,0.36704,0.00011,27.84435]
[1776622879572,45.28,74774.89,0.0,0.36671,0.00011,27.83497]
[1776622881451,45.28,74775.43,0.0,0.36677,0.00011,27.83671]
[1776622881831,45.28,74775.43,0.0,0.36677,0.00011,27.83671]
[1776622882467,45.28,74775.43,0.0,0.36677,0.00011,27.83671]
[1776622882533,45.28,74783.21,0.0,0.36765,0.00011,27.86157]
[1776622883657,45.28,74784.33,0.0,0.36778,0.00011,27.86513]
[1776622883699,45.28,74784.33,0.0,0.36778,0.00011,27.86513]
[1776622883728,45.28,74784.33,0.0,0.36778,0.00011,27.86513]
[1776622883760,45.28,74784.33,0.0,0.36778,0.00011,27.86513]
[1776622883855,45.28,74784.33,0.0,0.36778,0.00011,27.86513]
[1776622884334,45.28,74784.33,0.0,0.36777,0.00011,27.86512]
[1776622889745,45.28,74788.87,0.0,0.36828,0.00011,27.8795]
[1776622893533,45.28,74798.51,0.0,0.36935,0.00011,27.90681]
[1776622898696,45.28,74798.76,0.0,0.36937,0.00011,27.90742]
[1776622899939,45.28,74798.76,0.0,0.36937,0.00011,27.90738]
[1776622899950,45.28,74798.76,0.0,0.36937,0.00011,27.90738]
[1776622900060,45.28,74798.76,0.0,0.36937,0.00011,27.90738]
[1776622900477,45.28,74798.76,0.0,0.36937,0.00011,27.90734]
[1776622901483,45.27,74808.59,0.0,0.37047,0.00011,27.93817]
[1776622901703,45.27,74808.59,0.0,0.37047,0.00011,27.93817]
[1776622901981,45.27,74808.59,0.0,0.37047,0.00011,27.93817]
[1776622902489,45.27,74805.21,0.0,0.37009,0.00011,27.92752]
[1776622904756,45.27,74803.97,0.0,0.36995,0.00011,27.92351]
[1776622905567,45.27,74803.97,0.0,0.36995,0.00011,27.92351]
[1776622905536,45.27,74821.11,0.0,0.37188,0.00011,27.97698]
[1776622905689,45.27,74821.11,0.0,0.37188,0.00011,27.97698]
[1776622905870,45.27,74821.11,0.0,0.37188,0.00011,27.97698]
[1776622906177,45.27,74821.11,0.0,0.37188,0.00011,27.97698]
[1776622906359,45.27,74821.11,0.0,0.37188,0.00011,27.97698]
[1776622906532,45.27,74820.85,0.0,0.37185,0.00011,27.97608]
[1776622907905,45.27,74828.22,0.0,0.37267,0.00011,27.99881]
[1776622908044,45.27,74828.22,0.0,0.37267,0.00011,27.99881]
[1776622908546,45.27,74830.56,0.0,0.37293,0.00011,28.00593]
[1776622908934,45.27,74830.56,0.0,0.37293,0.00011,28.00593]
[1776622909009,45.27,74830.56,0.0,0.37293,0.00011,28.00593]
[1776622909571,45.27,74830.56,0.0,0.37293,0.00011,28.00593]
[1776622909560,45.27,74820.47,0.0,0.37179,0.00011,27.97459]
[1776622912035,45.26,74817.58,0.0,0.37146,0.00011,27.96543]
[1776622914217,45.26,74817.23,0.0,0.37141,0.00011,27.96417]
[1776622914593,45.26,74819.16,0.0,0.37162,0.00011,27.97009]
[1776622920452,45.25,74819.02,0.0,0.37159,0.00011,27.96921]
[1776622920551,45.25,74819.02,0.0,0.37159,0.00011,27.96921]
[1776622920646,45.25,74821.81,0.0,0.3719,0.00011,27.97779]
[1776622920732,45.25,74821.81,0.0,0.3719,0.00011,27.97779]
[1776622920796,45.25,74821.81,0.0,0.3719,0.00011,27.97779]
[1776622920853,45.25,74814.32,0.0,0.37105,0.00011,27.95447]
[1776622921791,45.25,74814.32,0.0,0.37105,0.00011,27.95447]
[1776622922336,45.25,74814.32,0.0,0.37105,0.00011,27.95447]
[1776622922346,45.25,74814.32,0.0,0.37105,0.00011,27.95447]
[1776622922421,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923177,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923270,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923301,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923443,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923498,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923599,45.25,74805.43,0.0,0.37004,0.00011,27.92645]
[1776622923583,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622923753,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622923794,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622923813,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622923960,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622924001,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622924179,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622924240,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622924332,45.25,74802.69,0.0,0.36973,0.00011,27.91777]
[1776622924492,45.25,74775.81,0.0,0.3667,0.00011,27.83232]
[1776622925277,45.25,74775.81,0.0,0.3667,0.00011,27.83232]
[1776622925335,45.25,74763.24,0.0,0.36529,0.00011,27.79184]
[1776622927672,45.25,74766.12,0.0,0.36561,0.00011,27.80118]
[1776622927800,45.25,74766.12,0.0,0.36561,0.00011,27.80118]
[1776622928512,45.25,74766.86,0.0,0.3657,0.00011,27.80358]
[1776622929394,45.25,74766.86,0.0,0.3657,0.00011,27.80358]
[1776622929409,45.25,74766.86,0.0,0.3657,0.00011,27.80358]
[1776622929611,45.25,74766.86,0.0,0.3657,0.00011,27.80358]
[1776622929421,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622929715,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622929734,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622929863,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930375,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930416,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930470,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930497,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930528,45.25,74777.95,0.0,0.36694,0.00011,27.83922]
[1776622930630,45.25,74775.62,0.0,0.36668,0.00011,27.83174]
[1776622930697,45.25,74775.62,0.0,0.36668,0.00011,27.83174]
[1776622930768,45.25,74775.62,0.0,0.36668,0.00011,27.83174]
[1776622930863,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622931707,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622931724,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622931737,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622931791,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622932404,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622932448,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622932497,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622932566,45.25,74772.49,0.0,0.36633,0.00011,27.8217]
[1776622932630,45.25,74776.13,0.0,0.36674,0.00011,27.83337]
[1776622934177,45.25,74772.55,0.0,0.36634,0.00011,27.82187]
[1776622934187,45.25,74772.55,0.0,0.36634,0.00011,27.82187]
[1776622934306,45.25,74768.67,0.0,0.3659,0.00011,27.80939]
[1776622939761,45.25,74762.11,0.0,0.36516,0.00011,27.78829]
[1776622940602,45.25,74762.11,0.0,0.36516,0.00011,27.78829]
[1776622942793,45.25,74773.83,0.0,0.36649,0.00011,27.82613]
[1776622944112,45.25,74773.83,0.0,0.36649,0.00011,27.82613]
[1776622944231,45.25,74773.83,0.0,0.36649,0.00011,27.82613]
[1776622944360,45.25,74773.83,0.0,0.36649,0.00011,27.82613]
[1776622944518,45.25,74773.83,0.0,0.36649,0.00011,27.82613]
[1776622944922,45.25,74774.73,0.0,0.36659,0.00011,27.82901]
[1776622944926,45.25,74774.73,0.0,0.36659,0.00011,27.82901]
[1776622945131,45.25,74774.73,0.0,0.36659,0.00011,27.82901]
[1776622945167,45.25,74774.73,0.0,0.36659,0.00011,27.82901]
[1776622945440,45.25,74774.73,0.0,0.36659,0.00011,27.82901]
[1776622945501,45.25,74784.42,0.0,0.36768,0.00011,27.86]
[1776622946051,45.25,74784.42,0.0,0.36768,0.00011,27.86]
[1776622946109,45.25,74784.42,0.0,0.36768,0.00011,27.86]
[1776622946147,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622946802,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622946810,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622946816,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622946891,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622947195,45.25,74779.68,0.0,0.36714,0.00011,27.84484]
[1776622947259,45.25,74784.05,0.0,0.36763,0.00011,27.85878]
[1776622951908,45.25,74783.46,0.0,0.36755,0.00011,27.85377]
[1776622952901,45.25,74783.31,0.0,0.36753,0.00011,27.85327]
[1776622953636,45.25,74783.44,0.0,0.36755,0.00011,27.85367]
[1776622954934,45.25,74783.44,0.0,0.36755,0.00011,27.85367]
[1776622955613,45.25,74783.59,0.0,0.36756,0.00011,27.85412]
[1776622956394,45.25,74783.59,0.0,0.36756,0.00011,27.85412]
[1776622956410,45.25,74783.59,0.0,0.36756,0.00011,27.85412]
[1776622956469,45.25,74783.59,0.0,0.36756,0.00011,27.85412]
[1776622956577,45.25,74783.59,0.0,0.36756,0.00011,27.85412]
[1776622956580,45.25,74783.59,0.0,0.36756,0.00011,27.85411]
[1776622956946,45.25,74783.59,0.0,0.36756,0.00011,27.85411]
[1776622957366,45.25,74783.59,0.0,0.36756,0.00011,27.85411]
[1776622957416,45.25,74783.59,0.0,0.36756,0.00011,27.85411]
[1776622957928,45.25,74777.75,0.0,0.3669,0.00011,27.83543]
[1776622958119,45.25,74777.75,0.0,0.3669,0.00011,27.83543]
[1776622958271,45.25,74777.75,0.0,0.3669,0.00011,27.83543]
[1776622958641,45.25,74777.75,0.0,0.3669,0.00011,27.83543]
[1776622958707,45.25,74773.83,0.0,0.36646,0.00011,27.82287]
[1776622959005,45.25,74773.83,0.0,0.36646,0.00011,27.82287]
[1776622959068,45.25,74773.83,0.0,0.36646,0.00011,27.82287]
[1776622959590,45.25,74773.83,0.0,0.36646,0.00011,27.82287]
[1776622959076,45.25,74769.64,0.0,0.36599,0.00011,27.80941]
[1776622960348,45.25,74769.64,0.0,0.36599,0.00011,27.80941]
[1776622960449,45.25,74764.42,0.0,0.36541,0.00011,27.79257]
[1776622962327,45.25,74757.38,0.0,0.36461,0.00011,27.76979]
[1776622962396,45.25,74757.38,0.0,0.36461,0.00011,27.76979]
[1776622962460,45.25,74757.38,0.0,0.36461,0.00011,27.76979]
[1776622963087,45.25,74755.8,0.0,0.36444,0.00011,27.76469]
[1776622963258,45.25,74755.94,0.0,0.36446,0.00011,27.76518]
[1776622969040,45.25,74758.79,0.0,0.36478,0.00011,27.77461]
[1776622969149,45.25,74758.79,0.0,0.36478,0.00011,27.77461]
[1776622969223,45.25,74759.3,0.0,0.36484,0.00011,27.77631]
[1776622970260,45.25,74759.3,0.0,0.36484,0.00011,27.77631]
[1776622970666,45.25,74759.3,0.0,0.36484,0.00011,27.77631]
[1776622970350,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622970684,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622970724,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622970875,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622970936,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622971237,45.25,74759.23,0.0,0.36484,0.00011,27.77612]
[1776622971514,45.25,74757.06,0.0,0.36459,0.00011,27.76912]
[1776622972340,45.25,74757.06,0.0,0.36459,0.00011,27.76912]
[1776622972428,45.25,74757.06,0.0,0.36459,0.00011,27.76912]
[1776622972431,45.25,74757.06,0.0,0.36459,0.00011,27.76912]
[1776622972490,45.25,74757.06,0.0,0.36459,0.00011,27.76912]
[1776622973018,45.25,74750.61,0.0,0.36387,0.00011,27.74808]
[1776622973074,45.25,74750.61,0.0,0.36387,0.00011,27.74808]
[1776622977349,45.25,74747.29,0.0,0.36349,0.00011,27.73721]
[1776622977419,45.25,74747.29,0.0,0.36349,0.00011,27.73721]
[1776622977552,45.25,74747.29,0.0,0.36349,0.00011,27.73721]
[1776622977653,45.25,74747.29,0.0,0.36349,0.00011,27.73721]
[1776622977761,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622977979,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978066,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978229,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978447,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978487,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978598,45.25,74740.69,0.0,0.36275,0.00011,27.7155]
[1776622978649,45.25,74730.15,0.0,0.36156,0.00011,27.68066]
[1776622978718,45.25,74730.15,0.0,0.36156,0.00011,27.68066]
[1776622980635,45.25,74724.69,0.0,0.36094,0.00011,27.66248]
[1776622980680,45.25,74724.69,0.0,0.36094,0.00011,27.66248]
[1776622980851,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981088,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981148,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981173,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981384,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981508,45.25,74724.59,0.0,0.36093,0.00011,27.66205]
[1776622981608,45.25,74718.9,0.0,0.36029,0.00011,27.64305]
[1776622981754,45.25,74718.9,0.0,0.36029,0.00011,27.64305]
[1776622982973,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983022,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983031,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983047,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983059,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983387,45.25,74718.79,0.0,0.36027,0.00011,27.6426]
[1776622983463,45.24,74730.65,0.0,0.3616,0.00011,27.68183]
[1776622984452,45.24,74743.44,0.0,0.36303,0.00011,27.72379]
[1776622985007,45.24,74743.44,0.0,0.36303,0.00011,27.72379]
[1776622985079,45.24,74743.44,0.0,0.36303,0.00011,27.72379]
[1776622985450,45.24,74743.44,0.0,0.36303,0.00011,27.72379]
[1776622985463,45.24,74743.75,0.0,0.36306,0.00011,27.72467]
[1776622987506,45.24,74747.48,0.0,0.36347,0.00011,27.7368]
[1776622992461,45.24,74745.54,0.0,0.36324,0.00011,27.73003]
[1776622992526,45.24,74745.54,0.0,0.36324,0.00011,27.73003]
[1776622992547,45.24,74745.54,0.0,0.36324,0.00011,27.73003]
[1776622992610,45.23,74750.71,0.0,0.36382,0.00011,27.74684]
[1776622993351,45.23,74750.71,0.0,0.36382,0.00011,27.74684]
[1776622993389,45.23,74750.71,0.0,0.36382,0.00011,27.74684]
[1776622993465,45.23,74750.71,0.0,0.36382,0.00011,27.74684]
[1776622993649,45.23,74734.05,0.0,0.36194,0.00011,27.69203]
[1776622994163,45.23,74734.05,0.0,0.36194,0.00011,27.69189]
[1776622995220,45.23,74734.05,0.0,0.36194,0.00011,27.69189]
[1776622995290,45.23,74734.05,0.0,0.36194,0.00011,27.69189]
[1776622995339,45.23,74721.81,0.0,0.36056,0.00011,27.65125]
[1776622996132,45.23,74721.81,0.0,0.36056,0.00011,27.65125]
[1776622996170,45.23,74721.81,0.0,0.36056,0.00011,27.65125]
[1776622996288,45.23,74721.81,0.0,0.36056,0.00011,27.65125]
[1776622996359,45.23,74721.07,0.0,0.36047,0.00011,27.64868]
[1776622999188,45.23,74720.35,0.0,0.36038,0.00011,27.64606]
[1776622999199,45.23,74720.35,0.0,0.36038,0.00011,27.64606]
[1776622999203,45.23,74720.35,0.0,0.36038,0.00011,27.64606]
[1776622999428,45.23,74720.35,0.0,0.36038,0.00011,27.64606]
[1776622999508,45.23,74720.35,0.0,0.36038,0.00011,27.64606]
[1776622999727,45.22,74722.07,0.0,0.36057,0.00011,27.65167]
[1776623001967,45.22,74724.19,0.0,0.3608,0.00011,27.65847]
[1776623002037,45.22,74724.19,0.0,0.3608,0.00011,27.65847]
[1776623002219,45.22,74723.74,0.0,0.36074,0.00011,27.65685]
[1776623003738,45.22,74722.69,0.0,0.36062,0.00011,27.65324]
[1776623003783,45.22,74722.69,0.0,0.36062,0.00011,27.65324]
[1776623003867,45.22,74722.69,0.0,0.36062,0.00011,27.65324]
[1776623004271,45.22,74722.69,0.0,0.36062,0.00011,27.65324]
[1776623004372,45.22,74723.61,0.0,0.36072,0.00011,27.65618]
[1776623010120,45.22,74730.5,0.0,0.36149,0.00011,27.6789]
[1776623013812,45.21,74729.21,0.0,0.36132,0.00011,27.67144]
[1776623014016,45.21,74729.21,0.0,0.36132,0.00011,27.67144]
[1776623014759,45.21,74729.21,0.0,0.36132,0.00011,27.67141]
[1776623015310,45.21,74734.14,0.0,0.36188,0.00011,27.68766]
[1776623019368,45.21,74731.05,0.0,0.36152,0.00011,27.67733]
[1776623019399,45.21,74731.05,0.0,0.36152,0.00011,27.67733]
[1776623019441,45.21,74725.11,0.0,0.36086,0.00011,27.65762]
[1776623025379,45.21,74721.45,0.0,0.36043,0.00011,27.64503]
[1776623030415,45.2,74720.53,0.0,0.36031,0.00011,27.64155]
[1776623035450,45.2,74722.13,0.0,0.36048,0.00011,27.64647]
[1776623038311,45.2,74722.2,0.0,0.36048,0.00011,27.64658]
[1776623038473,45.2,74722.61,0.0,0.36052,0.00011,27.6479]
[1776623040708,45.2,74722.61,0.0,0.36052,0.00011,27.64786]
[1776623040932,45.19,74720.09,0.0,0.36024,0.00011,27.63939]
[1776623042397,45.19,74720.09,0.0,0.36023,0.00011,27.63931]
[1776623042443,45.19,74720.09,0.0,0.36023,0.00011,27.63931]
[1776623042528,45.19,74707.07,0.0,0.35877,0.00011,27.59564]
[1776623042945,45.19,74707.07,0.0,0.35877,0.00011,27.59564]
[1776623043021,45.19,74707.07,0.0,0.35877,0.00011,27.59564]
[1776623043023,45.19,74707.07,0.0,0.35877,0.00011,27.59564]
[1776623043126,45.19,74707.07,0.0,0.35877,0.00011,27.59564]
[1776623044430,45.19,74709.31,0.0,0.35902,0.00011,27.60306]
[1776623044518,45.19,74700.96,0.0,0.35808,0.00011,27.57489]
[1776623046034,45.19,74700.96,0.0,0.35808,0.00011,27.5748]
[1776623046438,45.19,74700.96,0.0,0.35808,0.00011,27.5748]
[1776623046581,45.19,74700.54,0.0,0.35803,0.00011,27.5733]
[1776623047611,45.19,74700.54,0.0,0.35803,0.00011,27.5733]
[1776623047702,45.19,74688.29,0.0,0.35665,0.00011,27.53173]
[1776623047903,45.19,74688.29,0.0,0.35665,0.00011,27.53173]
[1776623048059,45.19,74688.29,0.0,0.35665,0.00011,27.53173]
[1776623048120,45.19,74688.29,0.0,0.35665,0.00011,27.53173]
[1776623048210,45.19,74688.29,0.0,0.35665,0.00011,27.53173]
[1776623048542,45.19,74688.29,0.0,0.35665,0.00011,27.53168]
[1776623049593,45.19,74688.29,0.0,0.35665,0.00011,27.53168]
[1776623049676,45.19,74688.29,0.0,0.35665,0.00011,27.53168]
[1776623050099,45.19,74685.01,0.0,0.35628,0.00011,27.52047]
[1776623050108,45.19,74685.01,0.0,0.35628,0.00011,27.52047]
[1776623050557,45.19,74685.01,0.0,0.35628,0.00011,27.52043]
[1776623052640,45.19,74685.66,0.0,0.35635,0.00011,27.52261]
[1776623054631,45.19,74686.44,0.0,0.35644,0.00011,27.52523]
[1776623054706,45.19,74686.73,0.0,0.35647,0.00011,27.52614]
[1776623058666,45.18,74688.57,0.0,0.35667,0.00011,27.5323]
[1776623058709,45.18,74688.57,0.0,0.35667,0.00011,27.5323]
[1776623059427,45.18,74689.51,0.0,0.35678,0.00011,27.53547]
[1776623059761,45.18,74692.49,0.0,0.35711,0.00011,27.54555]
[1776623064776,45.18,74694.64,0.0,0.35734,0.00011,27.55269]
[1776623066812,45.18,74701.82,0.0,0.35814,0.00011,27.57683]
[1776623067676,45.18,74701.82,0.0,0.35814,0.00011,27.57678]
[1776623068688,45.18,74701.82,0.0,0.35814,0.00011,27.57678]
[1776623068741,45.18,74697.07,0.0,0.3576,0.00011,27.56068]
[1776623070178,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070199,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070365,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070389,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070438,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070495,45.18,74690.3,0.0,0.35685,0.00011,27.53768]
[1776623070903,45.18,74687.36,0.0,0.35652,0.00011,27.52766]
[1776623071704,45.18,74687.36,0.0,0.3565,0.00011,27.52455]
[1776623075056,45.18,74683.29,0.0,0.35605,0.00011,27.51066]
[1776623075095,45.18,74683.29,0.0,0.35605,0.00011,27.51066]
[1776623075398,45.18,74683.29,0.0,0.35605,0.00011,27.51066]
[1776623076727,45.18,74683.22,0.0,0.35604,0.00011,27.51042]
[1776623076952,45.18,74685.19,0.0,0.35626,0.00011,27.51714]
[1776623077523,45.18,74685.19,0.0,0.35626,0.00011,27.51714]
[1776623077635,45.18,74685.19,0.0,0.35626,0.00011,27.51714]
[1776623077766,45.18,74685.51,0.0,0.35629,0.00011,27.51822]
[1776623077873,45.18,74685.51,0.0,0.35629,0.00011,27.51822]
[1776623077897,45.18,74685.51,0.0,0.35629,0.00011,27.51822]
[1776623078823,45.18,74682.1,0.0,0.35591,0.00011,27.50659]
[1776623081059,45.18,74685.6,0.0,0.3563,0.00011,27.51853]
[1776623084823,45.18,74682.93,0.0,0.356,0.00011,27.50941]
[1776623084854,45.18,74683.77,0.0,0.3561,0.00011,27.51228]
[1776623087661,45.18,74683.46,0.0,0.35606,0.00011,27.51122]
[1776623087718,45.18,74683.46,0.0,0.35606,0.00011,27.51122]
[1776623092871,45.18,74685.97,0.0,0.35634,0.00011,27.51978]
[1776623095096,45.18,74686.05,0.0,0.35635,0.00011,27.52005]
[1776623095410,45.18,74686.05,0.0,0.35635,0.00011,27.52005]
[1776623095439,45.18,74686.05,0.0,0.35635,0.00011,27.52005]
[1776623095505,45.18,74686.05,0.0,0.35635,0.00011,27.52005]
[1776623096882,45.18,74676.33,0.0,0.35527,0.00011,27.48683]
[1776623101306,45.18,74670.84,0.0,0.35466,0.00011,27.4681]
[1776623101903,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102037,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102190,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102322,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102437,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102543,45.18,74671.24,0.0,0.3547,0.00011,27.46952]
[1776623102578,45.18,74669.42,0.0,0.3545,0.00011,27.46331]
[1776623103814,45.18,74669.42,0.0,0.3545,0.00011,27.46331]
[1776623103899,45.18,74669.7,0.0,0.35454,0.00011,27.46436]
[1776623104418,45.18,74669.7,0.0,0.35454,0.00011,27.46436]
[1776623104498,45.18,74669.7,0.0,0.35454,0.00011,27.46436]
[1776623104513,45.18,74669.7,0.0,0.35454,0.00011,27.46436]
[1776623104588,45.18,74669.7,0.0,0.35454,0.00011,27.46436]
[1776623104599,45.18,74671.65,0.0,0.35475,0.00011,27.47106]
[1776623105007,45.18,74671.65,0.0,0.35475,0.00011,27.47106]
[1776623105035,45.18,74671.65,0.0,0.35475,0.00011,27.47106]
[1776623105047,45.18,74671.65,0.0,0.35475,0.00011,27.47106]
[1776623105103,45.18,74671.65,0.0,0.35475,0.00011,27.47106]
[1776623105424,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623105935,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623106044,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623106048,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623106131,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623106231,45.18,74666.59,0.0,0.35419,0.00011,27.45369]
[1776623106491,45.18,74661.41,0.0,0.35362,0.00011,27.43585]
[1776623107249,45.18,74661.41,0.0,0.35362,0.00011,27.43585]
[1776623107261,45.18,74661.41,0.0,0.35362,0.00011,27.43585]
[1776623107266,45.18,74661.41,0.0,0.35362,0.00011,27.43585]
[1776623107755,45.18,74661.41,0.0,0.35362,0.00011,27.43585]
[1776623107767,45.18,74653.35,0.0,0.35272,0.00011,27.40796]
[1776623108101,45.18,74653.35,0.0,0.35272,0.00011,27.40796]
[1776623108145,45.18,74653.35,0.0,0.35272,0.00011,27.40796]
[1776623108604,45.18,74653.35,0.0,0.35272,0.00011,27.40796]
[1776623108795,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623108949,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623109018,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623109025,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623109068,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623109213,45.18,74649.75,0.0,0.35232,0.00011,27.39551]
[1776623109463,45.18,74644.12,0.0,0.3517,0.00011,27.37596]
[1776623110418,45.18,74644.12,0.0,0.3517,0.00011,27.37596]
[1776623110518,45.18,74644.12,0.0,0.3517,0.00011,27.37596]
[1776623110548,45.18,74644.12,0.0,0.3517,0.00011,27.37596]
[1776623110672,45.18,74644.12,0.0,0.3517,0.00011,27.37596]
[1776623110822,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111106,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111387,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111486,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111499,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111615,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111688,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111809,45.18,74628.81,0.0,0.35,0.00011,27.3223]
[1776623111810,45.18,74620.79,0.0,0.3491,0.00011,27.29392]
[1776623111960,45.18,74620.79,0.0,0.3491,0.00011,27.29392]
[1776623112478,45.18,74620.79,0.0,0.3491,0.00011,27.29392]
[1776623112701,45.18,74620.79,0.0,0.3491,0.00011,27.29392]
[1776623112813,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623112911,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623113156,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623113375,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623113718,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623113882,45.19,74641.16,0.0,0.35137,0.00011,27.36578]
[1776623113787,45.19,74664.98,0.0,0.35403,0.00011,27.44854]
[1776623113977,45.19,74664.98,0.0,0.35403,0.00011,27.44854]
[1776623114015,45.19,74664.98,0.0,0.35403,0.00011,27.44854]
[1776623114306,45.19,74664.98,0.0,0.35403,0.00011,27.44854]
[1776623114329,45.19,74677.34,0.0,0.35541,0.00011,27.49107]
[1776623115707,45.19,74677.34,0.0,0.35541,0.00011,27.49107]
[1776623115789,45.19,74677.34,0.0,0.35541,0.00011,27.49107]
[1776623115855,45.19,74677.34,0.0,0.35541,0.00011,27.49107]
[1776623115890,45.19,74679.09,0.0,0.3556,0.00011,27.49706]
[1776623115915,45.19,74679.09,0.0,0.3556,0.00011,27.49706]
[1776623116005,45.19,74679.09,0.0,0.3556,0.00011,27.49706]
[1776623116344,45.19,74679.09,0.0,0.3556,0.00011,27.49706]
[1776623116440,45.19,74679.09,0.0,0.3556,0.00011,27.49706]
[1776623116862,45.19,74674.86,0.0,0.35513,0.00011,27.48259]
[1776623117521,45.19,74674.86,0.0,0.35513,0.00011,27.48259]
[1776623117594,45.19,74674.86,0.0,0.35513,0.00011,27.48259]
[1776623117625,45.19,74674.86,0.0,0.35513,0.00011,27.48259]
[1776623117700,45.19,74659.36,0.0,0.3534,0.00011,27.4292]
[1776623118310,45.19,74659.36,0.0,0.3534,0.00011,27.4292]
[1776623118585,45.19,74659.36,0.0,0.3534,0.00011,27.4292]
[1776623118672,45.19,74659.36,0.0,0.3534,0.00011,27.4292]
[1776623118892,45.19,74659.36,0.0,0.3534,0.00011,27.4292]
[1776623118686,45.19,74660.21,0.0,0.3535,0.00011,27.43216]
[1776623119215,45.19,74660.21,0.0,0.3535,0.00011,27.43216]
[1776623119300,45.19,74660.21,0.0,0.3535,0.00011,27.43216]
[1776623119506,45.19,74664.27,0.0,0.35395,0.00011,27.44625]
[1776623120963,45.19,74663.95,0.0,0.35392,0.00011,27.4452]
[1776623121831,45.19,74663.95,0.0,0.35392,0.00011,27.4452]
[1776623121885,45.19,74663.95,0.0,0.35392,0.00011,27.4452]
[1776623123657,45.19,74664.21,0.0,0.35395,0.00011,27.44619]
[1776623123734,45.19,74664.21,0.0,0.35395,0.00011,27.44619]
[1776623124355,45.19,74666.08,0.0,0.35416,0.00011,27.45268]
[1776623124405,45.19,74666.08,0.0,0.35416,0.00011,27.45268]
[1776623124433,45.19,74666.08,0.0,0.35416,0.00011,27.45268]
[1776623124578,45.19,74666.08,0.0,0.35416,0.00011,27.45268]
[1776623125385,45.19,74665.45,0.0,0.35409,0.00011,27.45055]
[1776623125543,45.19,74665.45,0.0,0.35409,0.00011,27.45055]
[1776623125647,45.19,74665.45,0.0,0.35409,0.00011,27.45055]
[1776623125822,45.19,74665.45,0.0,0.35409,0.00011,27.45055]
[1776623125892,45.19,74665.45,0.0,0.35409,0.00011,27.45055]
[1776623125850,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623125915,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126083,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126157,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126178,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126257,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126285,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126317,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126356,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126385,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126422,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126454,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126473,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126518,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126528,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126559,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126661,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126670,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126698,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126727,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126829,45.19,74667.02,0.0,0.35427,0.00011,27.45601]
[1776623126804,45.19,74691.51,0.0,0.35701,0.00011,27.53983]
[1776623127251,45.19,74691.51,0.0,0.35701,0.00011,27.53983]
[1776623127399,45.19,74691.51,0.0,0.35701,0.00011,27.53983]
[1776623127438,45.19,74693.0,0.0,0.35717,0.00011,27.54488]
[1776623128217,45.19,74693.0,0.0,0.35717,0.00011,27.54488]
[1776623128284,45.19,74693.0,0.0,0.35717,0.00011,27.54488]
[1776623128489,45.19,74691.71,0.0,0.35703,0.00011,27.54049]
[1776623129503,45.19,74691.71,0.0,0.35703,0.00011,27.54049]
[1776623129518,45.19,74692.69,0.0,0.35714,0.00011,27.54378]
[1776623131161,45.19,74692.69,0.0,0.35714,0.00011,27.54376]
[1776623131247,45.19,74692.69,0.0,0.35714,0.00011,27.54376]
[1776623133895,45.19,74693.09,0.0,0.35717,0.00011,27.54198]
[1776623134190,45.19,74692.75,0.0,0.35713,0.00011,27.54078]
[1776623138234,45.19,74694.09,0.0,0.35727,0.00011,27.54525]
[1776623138322,45.19,74694.09,0.0,0.35727,0.00011,27.54525]
[1776623139644,45.19,74678.28,0.0,0.3555,0.00011,27.49136]
[1776623140021,45.19,74678.28,0.0,0.3555,0.00011,27.49136]
[1776623140543,45.19,74678.28,0.0,0.3555,0.00011,27.49136]
[1776623140613,45.19,74678.28,0.0,0.3555,0.00011,27.49136]
[1776623140701,45.19,74678.28,0.0,0.3555,0.00011,27.49136]
[1776623140771,45.19,74677.49,0.0,0.35541,0.00011,27.48863]
[1776623141427,45.19,74677.49,0.0,0.35541,0.00011,27.48863]
[1776623141452,45.19,74688.67,0.0,0.35666,0.00011,27.52681]
[1776623142081,45.19,74688.67,0.0,0.35666,0.00011,27.52681]
[1776623142124,45.19,74688.67,0.0,0.35666,0.00011,27.52681]
[1776623142734,45.19,74691.12,0.0,0.35694,0.00011,27.53514]
[1776623144056,45.19,74693.5,0.0,0.3572,0.00011,27.5432]
[1776623144632,45.19,74693.5,0.0,0.3572,0.00011,27.5432]
[1776623144651,45.19,74693.5,0.0,0.3572,0.00011,27.5432]
[1776623144775,45.19,74693.5,0.0,0.3572,0.00011,27.5432]
[1776623144805,45.19,74697.88,0.0,0.35769,0.00011,27.55801]
[1776623146491,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623147031,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623147040,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623147087,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623147885,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623147281,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623148204,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623148912,45.19,74711.4,0.0,0.3592,0.00011,27.60343]
[1776623148986,45.19,74712.09,0.0,0.35928,0.00011,27.60568]
[1776623150190,45.19,74712.62,0.0,0.35934,0.00011,27.60739]
[1776623150225,45.19,74712.62,0.0,0.35934,0.00011,27.60739]
[1776623151293,45.18,74711.82,0.0,0.35924,0.00011,27.60465]
[1776623151759,45.18,74717.66,0.0,0.3599,0.00011,27.62412]
[1776623152369,45.18,74717.66,0.0,0.3599,0.00011,27.62412]
[1776623152559,45.18,74717.66,0.0,0.3599,0.00011,27.62412]
[1776623152927,45.18,74717.66,0.0,0.3599,0.00011,27.62412]
[1776623152707,45.18,74726.58,0.0,0.36089,0.00011,27.65371]
[1776623153050,45.18,74726.58,0.0,0.36089,0.00011,27.65371]
[1776623153868,45.18,74726.58,0.0,0.36089,0.00011,27.65371]
[1776623153874,45.18,74722.12,0.0,0.36039,0.00011,27.63878]
[1776623153944,45.18,74722.12,0.0,0.36039,0.00011,27.63878]
[1776623154432,45.18,74722.12,0.0,0.36039,0.00011,27.63878]
[1776623154517,45.18,74722.12,0.0,0.36039,0.00011,27.63878]
[1776623154534,45.18,74721.77,0.0,0.36035,0.00011,27.63761]
[1776623155451,45.18,74721.77,0.0,0.36035,0.00011,27.63761]
[1776623155546,45.18,74726.15,0.0,0.36084,0.00011,27.65212]
[1776623156384,45.18,74726.15,0.0,0.36084,0.00011,27.65212]
[1776623156422,45.18,74727.08,0.0,0.36094,0.00011,27.65515]
[1776623159002,45.18,74727.08,0.0,0.36094,0.00011,27.65508]
[1776623159056,45.18,74727.08,0.0,0.36094,0.00011,27.65508]
[1776623163877,45.17,74720.77,0.0,0.36022,0.00011,27.63372]
[1776623164413,45.17,74715.73,0.0,0.35965,0.00011,27.61675]
[1776623168476,45.17,74718.47,0.0,0.35994,0.00011,27.62567]
[1776623168536,45.17,74718.18,0.0,0.35991,0.00011,27.62465]
[1776623171794,45.17,74718.16,0.0,0.3599,0.00011,27.62448]
[1776623171896,45.17,74718.16,0.0,0.3599,0.00011,27.62448]
[1776623172563,45.17,74717.66,0.0,0.35984,0.00011,27.62276]
[1776623172566,45.17,74725.77,0.0,0.36075,0.00011,27.64974]
[1776623177651,45.16,74725.29,0.0,0.36069,0.00011,27.64787]
[1776623178489,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178573,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178626,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178666,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178876,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178924,45.16,74725.99,0.0,0.36076,0.00011,27.65013]
[1776623178748,45.16,74735.8,0.0,0.36186,0.00011,27.68262]
[1776623179413,45.16,74735.8,0.0,0.36186,0.00011,27.68262]
[1776623179727,45.16,74735.8,0.0,0.36186,0.00011,27.68262]
[1776623179785,45.16,74735.8,0.0,0.36186,0.00011,27.68262]
[1776623179886,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180050,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180085,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180228,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180330,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180712,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180779,45.16,74746.65,0.0,0.36309,0.00011,27.71843]
[1776623180944,45.16,74751.43,0.0,0.36363,0.00011,27.73409]
[1776623181150,45.16,74751.43,0.0,0.36363,0.00011,27.73409]
[1776623181233,45.16,74751.43,0.0,0.36363,0.00011,27.73409]
[1776623181531,45.17,74751.43,0.0,0.36363,0.00011,27.73422]
[1776623182480,45.17,74751.43,0.0,0.36363,0.00011,27.73422]
[1776623182522,45.17,74751.43,0.0,0.36363,0.00011,27.73422]
[1776623182589,45.17,74762.57,0.0,0.36489,0.00011,27.77051]
[1776623184097,45.17,74762.57,0.0,0.36489,0.00011,27.77055]
[1776623184795,45.17,74762.57,0.0,0.36489,0.00011,27.77055]
[1776623184852,45.17,74762.57,0.0,0.36489,0.00011,27.77055]
[1776623185079,45.17,74768.24,0.0,0.36553,0.00011,27.78895]
[1776623185121,45.17,74768.24,0.0,0.36553,0.00011,27.78895]
[1776623185554,45.17,74768.24,0.0,0.36553,0.00011,27.78898]
[1776623186355,45.17,74768.24,0.0,0.36553,0.00011,27.78898]
[1776623186361,45.17,74768.24,0.0,0.36553,0.00011,27.78898]
[1776623186373,45.17,74768.24,0.0,0.36553,0.00011,27.78898]
[1776623186916,45.17,74777.03,0.0,0.36652,0.00011,27.81735]
[1776623187314,45.17,74777.03,0.0,0.36652,0.00011,27.81735]
[1776623187342,45.17,74777.03,0.0,0.36652,0.00011,27.81735]
[1776623187966,45.17,74791.05,0.0,0.3681,0.00011,27.86222]
[1776623188969,45.17,74791.05,0.0,0.3681,0.00011,27.86222]
[1776623189786,45.17,74791.99,0.0,0.36821,0.00011,27.86519]
[1776623194988,45.17,74794.94,0.0,0.36852,0.00011,27.87136]
[1776623197854,45.16,74787.17,0.0,0.36764,0.00011,27.84652]
[1776623198248,45.16,74787.17,0.0,0.36764,0.00011,27.84652]
[1776623198363,45.16,74787.17,0.0,0.36764,0.00011,27.84652]
[1776623198914,45.16,74783.62,0.0,0.36724,0.00011,27.83515]
[1776623203937,45.16,74785.61,0.0,0.36746,0.00011,27.84146]
[1776623208967,45.16,74779.38,0.0,0.36675,0.00011,27.82143]
[1776623211001,45.16,74787.58,0.0,0.36768,0.00011,27.84766]
[1776623212285,45.16,74790.18,0.0,0.36797,0.00011,27.85592]
[1776623212359,45.16,74790.18,0.0,0.36797,0.00011,27.85592]
[1776623213258,45.16,74789.59,0.0,0.3679,0.00011,27.85404]
[1776623213751,45.16,74789.59,0.0,0.3679,0.00011,27.85402]
[1776623218786,45.16,74791.59,0.0,0.36812,0.00011,27.86026]
[1776623223821,45.16,74792.97,0.0,0.36827,0.00011,27.8645]
[1776623227921,45.16,74803.84,0.0,0.3695,0.00011,27.89882]
[1776623233502,45.15,74803.43,0.0,0.36944,0.00011,27.89726]
[1776623235382,45.15,74802.3,0.0,0.36931,0.00011,27.89359]
[1776623235396,45.15,74802.3,0.0,0.36931,0.00011,27.89359]
[1776623235439,45.15,74802.3,0.0,0.36931,0.00011,27.89359]
[1776623235460,45.15,74802.3,0.0,0.36931,0.00011,27.89359]
[1776623235907,45.15,74802.76,0.0,0.36936,0.00011,27.89499]
[1776623238804,45.15,74809.33,0.0,0.3701,0.00011,27.91561]
[1776623238930,45.15,74809.61,0.0,0.37013,0.00011,27.91644]
[1776623239891,45.15,74809.61,0.0,0.37013,0.00011,27.91644]
[1776623239961,45.15,74809.61,0.0,0.37013,0.00011,27.91644]
[1776623240119,45.15,74811.55,0.0,0.37034,0.00011,27.92249]
[1776623240231,45.15,74811.55,0.0,0.37034,0.00011,27.92249]
[1776623240696,45.15,74811.55,0.0,0.37034,0.00011,27.92249]
[1776623240829,45.15,74811.55,0.0,0.37034,0.00011,27.92249]
[1776623240997,45.15,74811.55,0.0,0.37034,0.00011,27.92249]
[1776623240974,45.15,74827.51,0.0,0.37215,0.00011,27.9723]
[1776623242132,45.15,74827.51,0.0,0.37215,0.00011,27.97227]
[1776623242694,45.15,74827.51,0.0,0.37215,0.00011,27.97227]
[1776623243022,45.15,74827.51,0.0,0.37215,0.00011,27.97227]
[1776623242964,45.15,74827.34,0.0,0.37213,0.00011,27.97174]
[1776623243145,45.15,74827.34,0.0,0.37213,0.00011,27.97174]
[1776623243493,45.15,74827.34,0.0,0.37213,0.00011,27.97174]
[1776623243974,45.15,74837.0,0.0,0.37323,0.00011,28.00175]
[1776623244281,45.15,74837.0,0.0,0.37323,0.00011,28.00175]
[1776623244465,45.15,74837.0,0.0,0.37323,0.00011,28.00175]
[1776623245307,45.15,74836.06,0.0,0.37312,0.00011,27.99893]
[1776623245359,45.15,74836.06,0.0,0.37312,0.00011,27.99893]
[1776623245448,45.15,74836.06,0.0,0.37312,0.00011,27.99893]
[1776623245984,45.15,74835.09,0.0,0.37301,0.00011,27.99593]
[1776623246812,45.15,74835.09,0.0,0.37301,0.00011,27.99593]
[1776623246993,45.15,74843.93,0.0,0.37402,0.00011,28.02323]
[1776623247826,45.15,74843.93,0.0,0.37402,0.00011,28.02323]
[1776623247998,45.15,74842.15,0.0,0.37382,0.00011,28.01785]
[1776623248669,45.15,74842.15,0.0,0.37382,0.00011,28.01785]
[1776623248801,45.15,74842.15,0.0,0.37382,0.00011,28.01785]
[1776623249017,45.15,74854.48,0.0,0.37522,0.00011,28.05564]
[1776623250972,45.15,74854.48,0.0,0.37523,0.00011,28.05578]
[1776623251042,45.15,74859.66,0.0,0.3758,0.00011,28.06848]
[1776623251966,45.15,74859.66,0.0,0.3758,0.00011,28.06848]
[1776623252016,45.15,74859.66,0.0,0.3758,0.00011,28.06848]
[1776623252030,45.15,74859.66,0.0,0.3758,0.00011,28.06848]
[1776623252602,45.16,74858.82,0.0,0.37571,0.00011,28.06598]
[1776623252612,45.16,74858.82,0.0,0.37571,0.00011,28.06598]
[1776623252746,45.16,74858.82,0.0,0.37571,0.00011,28.06598]
[1776623252832,45.16,74858.82,0.0,0.37571,0.00011,28.06598]
[1776623253037,45.16,74859.76,0.0,0.37582,0.00011,28.06887]
[1776623254349,45.16,74859.76,0.0,0.37582,0.00011,28.06895]
[1776623254354,45.16,74859.76,0.0,0.37582,0.00011,28.06895]
[1776623254359,45.16,74859.76,0.0,0.37582,0.00011,28.06895]
[1776623254426,45.16,74859.76,0.0,0.37582,0.00011,28.06895]
[1776623255051,45.16,74859.63,0.0,0.37581,0.00011,28.06859]
[1776623255364,45.16,74859.63,0.0,0.37581,0.00011,28.06859]
[1776623255464,45.16,74859.63,0.0,0.37581,0.00011,28.06859]
[1776623255602,45.16,74859.63,0.0,0.37581,0.00011,28.06859]
[1776623256054,45.16,74860.06,0.0,0.37586,0.00011,28.06993]
[1776623257061,45.16,74848.44,0.0,0.37454,0.00011,28.03456]
[1776623262082,45.16,74848.64,0.0,0.37457,0.00011,28.03535]
[1776623267138,45.17,74848.83,0.0,0.37461,0.00011,28.03641]
[1776623272160,45.17,74848.53,0.0,0.37459,0.00011,28.03584]
[1776623275187,45.17,74847.72,0.0,0.37451,0.00011,28.03352]
[1776623275195,45.17,74847.72,0.0,0.37451,0.00011,28.03352]
[1776623275478,45.17,74847.72,0.0,0.37451,0.00011,28.03352]
[1776623275553,45.17,74847.72,0.0,0.37451,0.00011,28.03352]
[1776623275585,45.17,74847.72,0.0,0.37451,0.00011,28.03352]
[1776623275610,45.18,74843.49,0.0,0.37403,0.00011,28.02064]
[1776623277035,45.18,74843.49,0.0,0.37403,0.00011,28.02064]
[1776623277102,45.18,74843.49,0.0,0.37403,0.00011,28.02064]
[1776623277798,45.18,74840.13,0.0,0.37366,0.00011,28.01048]
[1776623277831,45.18,74840.13,0.0,0.37366,0.00011,28.01048]
[1776623279520,45.18,74840.32,0.0,0.37368,0.00011,28.01116]
[1776623280366,45.18,74843.32,0.0,0.37403,0.00011,28.02047]
[1776623280883,45.18,74843.32,0.0,0.37403,0.00011,28.02047]
[1776623280946,45.18,74843.32,0.0,0.37403,0.00011,28.02047]
[1776623281104,45.18,74844.85,0.0,0.37421,0.00011,28.02525]
[1776623282095,45.18,74855.61,0.0,0.37543,0.00011,28.05826]
[1776623282598,45.18,74855.61,0.0,0.37543,0.00011,28.05826]
[1776623283136,45.18,74861.16,0.0,0.37607,0.00011,28.07516]
[1776623288136,45.19,74854.85,0.0,0.37536,0.00011,28.05622]
[1776623293152,45.19,74851.94,0.0,0.37504,0.00011,28.04769]
[1776623298233,45.2,74851.55,0.0,0.37502,0.00011,28.04691]
[1776623299816,45.2,74849.47,0.0,0.37478,0.00011,28.04064]
[1776623299859,45.2,74849.47,0.0,0.37478,0.00011,28.04064]
[1776623299896,45.2,74849.47,0.0,0.37478,0.00011,28.04064]
[1776623299960,45.2,74849.28,0.0,0.37476,0.00011,28.04006]
[1776623302372,45.2,74846.67,0.0,0.37448,0.00011,28.03232]
[1776623302412,45.2,74846.67,0.0,0.37448,0.00011,28.03232]
[1776623302751,45.2,74846.67,0.0,0.37448,0.00011,28.03232]
[1776623302806,45.2,74846.67,0.0,0.37448,0.00011,28.03232]
[1776623303212,45.2,74843.13,0.0,0.37408,0.00011,28.02157]
[1776623304162,45.2,74843.13,0.0,0.37408,0.00011,28.02157]
[1776623304204,45.2,74843.13,0.0,0.37408,0.00011,28.02166]
[1776623304230,45.2,74843.13,0.0,0.37408,0.00011,28.02166]
[1776623304407,45.2,74843.13,0.0,0.37408,0.00011,28.02166]
[1776623304768,45.2,74843.13,0.0,0.37408,0.00011,28.02166]
[1776623306217,45.21,74848.21,0.0,0.37466,0.00011,28.03729]
[1776623306629,45.21,74848.21,0.0,0.37466,0.00011,28.03729]
[1776623306691,45.21,74848.21,0.0,0.37466,0.00011,28.03729]
[1776623306792,45.21,74849.59,0.0,0.37482,0.00011,28.04159]
[1776623308245,45.21,74849.59,0.0,0.37483,0.00011,28.04174]
[1776623308269,45.21,74849.59,0.0,0.37483,0.00011,28.04174]
[1776623308419,45.21,74849.59,0.0,0.37483,0.00011,28.04174]
[1776623308589,45.21,74849.59,0.0,0.37483,0.00011,28.04174]
[1776623308723,45.21,74849.59,0.0,0.37483,0.00011,28.04174]
[1776623309057,45.21,74857.7,0.0,0.37575,0.00011,28.06647]
[1776623309631,45.21,74857.7,0.0,0.37575,0.00011,28.06647]
[1776623309708,45.21,74857.7,0.0,0.37575,0.00011,28.06647]
[1776623310969,45.21,74862.74,0.0,0.37632,0.00011,28.08178]
[1776623312899,45.21,74863.79,0.0,0.37643,0.00011,28.08195]
[1776623314563,45.21,74863.94,0.0,0.37645,0.00011,28.0825]
[1776623314578,45.21,74863.94,0.0,0.37645,0.00011,28.0825]
[1776623314703,45.21,74865.78,0.0,0.37666,0.00011,28.08809]
[1776623319722,45.22,74867.82,0.0,0.3769,0.00011,28.09438]
[1776623322358,45.22,74867.83,0.0,0.37691,0.00011,28.09451]
[1776623322463,45.22,74867.83,0.0,0.37691,0.00011,28.09451]
[1776623323120,45.22,74867.83,0.0,0.37691,0.00011,28.09451]
[1776623323142,45.22,74867.83,0.0,0.37691,0.00011,28.09451]
[1776623323687,45.22,74867.94,0.0,0.37692,0.00011,28.09487]
[1776623323729,45.22,74867.94,0.0,0.37692,0.00011,28.09487]
[1776623323830,45.22,74876.36,0.0,0.37788,0.00011,28.12017]
[1776623324337,45.22,74876.36,0.0,0.37788,0.00011,28.12017]
[1776623324401,45.22,74876.36,0.0,0.37788,0.00011,28.12017]
[1776623325205,45.22,74876.75,0.0,0.37792,0.00011,28.12134]
[1776623325291,45.22,74876.75,0.0,0.37792,0.00011,28.12134]
[1776623325585,45.22,74876.75,0.0,0.37792,0.00011,28.12134]
[1776623325649,45.22,74876.41,0.0,0.37789,0.00011,28.12035]
[1776623327949,45.22,74876.41,0.0,0.37789,0.00011,28.12035]
[1776623328013,45.22,74876.41,0.0,0.37789,0.00011,28.12035]
[1776623328050,45.22,74875.92,0.0,0.37783,0.00011,28.11889]
[1776623329207,45.22,74876.0,0.0,0.37784,0.00011,28.11915]
[1776623329215,45.22,74876.0,0.0,0.37784,0.00011,28.11915]
[1776623330036,45.22,74876.0,0.0,0.37784,0.00011,28.11917]
[1776623331032,45.22,74876.0,0.0,0.37784,0.00011,28.11917]
[1776623331133,45.22,74875.8,0.0,0.37782,0.00011,28.11857]
[1776623331947,45.22,74867.45,0.0,0.37687,0.00011,28.09354]
[1776623335793,45.22,74868.01,0.0,0.37694,0.00011,28.0953]
[1776623335848,45.22,74867.93,0.0,0.37693,0.00011,28.09506]
[1776623339205,45.22,74867.51,0.0,0.37689,0.00011,28.09388]
[1776623339251,45.22,74865.53,0.0,0.37666,0.00011,28.08791]
[1776623339339,45.22,74865.53,0.0,0.37666,0.00011,28.08791]
[1776623340554,45.22,74858.29,0.0,0.37584,0.00011,28.06609]
[1776623340626,45.22,74858.29,0.0,0.37584,0.00011,28.06609]
[1776623341142,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623341335,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623341469,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623341683,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623341825,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623341851,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623342255,45.22,74850.41,0.0,0.37495,0.00011,28.04219]
[1776623342122,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623342472,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623342612,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623342974,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623343182,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623343223,45.22,74823.37,0.0,0.37189,0.00011,27.95898]
[1776623343333,45.22,74797.37,0.0,0.36895,0.00011,27.87746]
[1776623343615,45.22,74797.37,0.0,0.36895,0.00011,27.87746]
[1776623343739,45.22,74797.37,0.0,0.36895,0.00011,27.87746]
[1776623344134,45.22,74797.37,0.0,0.36895,0.00011,27.87746]
[1776623344228,45.22,74766.35,0.0,0.36546,0.00011,27.77836]
[1776623344244,45.22,74766.35,0.0,0.36546,0.00011,27.77836]
[1776623344739,45.22,74766.35,0.0,0.36546,0.00011,27.77836]
[1776623345118,45.22,74766.35,0.0,0.36546,0.00011,27.77836]
[1776623345208,45.22,74766.35,0.0,0.36546,0.00011,27.77836]
[1776623345159,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345413,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345470,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345492,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345563,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345593,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345625,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345656,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345805,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345838,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623345988,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623346017,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623346079,45.23,74759.55,0.0,0.3647,0.00011,27.75644]
[1776623346180,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623346328,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623346346,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623346411,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623346873,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623347199,45.23,74761.27,0.0,0.36489,0.00011,27.76206]
[1776623347213,45.23,74760.77,0.0,0.36484,0.00011,27.76048]
[1776623347262,45.23,74760.77,0.0,0.36484,0.00011,27.76048]
[1776623348252,45.23,74761.26,0.0,0.36489,0.00011,27.76211]
[1776623348280,45.23,74761.26,0.0,0.36489,0.00011,27.76211]
[1776623349061,45.23,74761.26,0.0,0.36489,0.00011,27.76211]
[1776623349106,45.23,74761.26,0.0,0.36489,0.00011,27.76211]
[1776623351107,45.23,74761.43,0.0,0.36491,0.00011,27.7627]
[1776623351149,45.23,74761.43,0.0,0.36491,0.00011,27.7627]
[1776623351246,45.23,74766.32,0.0,0.36547,0.00011,27.7786]
[1776623351262,45.23,74766.32,0.0,0.36547,0.00011,27.7786]
[1776623352029,45.23,74766.32,0.0,0.36547,0.00011,27.7786]
[1776623352120,45.23,74766.32,0.0,0.36547,0.00011,27.7786]
[1776623352135,45.23,74770.56,0.0,0.36595,0.00011,27.79231]
[1776623353720,45.23,74770.56,0.0,0.36595,0.00011,27.79231]
[1776623353778,45.23,74773.21,0.0,0.36624,0.00011,27.80086]
[1776623354853,45.23,74773.21,0.0,0.36624,0.00011,27.80086]
[1776623354914,45.23,74773.21,0.0,0.36624,0.00011,27.80086]
[1776623355086,45.23,74773.21,0.0,0.36624,0.00011,27.80086]
[1776623355160,45.23,74773.21,0.0,0.36624,0.00011,27.80086]
[1776623355662,45.23,74768.49,0.0,0.36571,0.00011,27.78569]
[1776623355765,45.23,74768.49,0.0,0.36571,0.00011,27.78569]
[1776623356921,45.23,74768.49,0.0,0.36571,0.00011,27.78569]
[1776623357002,45.23,74768.49,0.0,0.36571,0.00011,27.78569]
[1776623357467,45.23,74765.71,0.0,0.3654,0.00011,27.77678]
[1776623357880,45.23,74765.71,0.0,0.3654,0.00011,27.77678]
[1776623357925,45.23,74765.71,0.0,0.3654,0.00011,27.77678]
[1776623357932,45.23,74776.72,0.0,0.36664,0.00011,27.81223]
[1776623359746,45.23,74776.72,0.0,0.36664,0.00011,27.81226]
[1776623359793,45.23,74788.01,0.0,0.36792,0.00011,27.84835]
[1776623361333,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361402,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361580,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361594,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361768,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361780,45.23,74788.01,0.0,0.36792,0.00011,27.84834]
[1776623361816,45.23,74789.18,0.0,0.36805,0.00011,27.85205]
[1776623366840,45.23,74789.5,0.0,0.36808,0.00011,27.85298]
[1776623367841,45.23,74789.5,0.0,0.36808,0.00011,27.85298]
[1776623367913,45.23,74789.5,0.0,0.36808,0.00011,27.85298]
[1776623369945,45.23,74795.66,0.0,0.36877,0.00011,27.87248]
[1776623370094,45.23,74796.82,0.0,0.3689,0.00011,27.87612]
[1776623372918,45.23,74797.32,0.0,0.36895,0.00011,27.87461]
[1776623372981,45.23,74797.32,0.0,0.36895,0.00011,27.87461]
[1776623373935,45.23,74796.46,0.0,0.36885,0.00011,27.87183]
[1776623375970,45.23,74802.64,0.0,0.36954,0.00011,27.89134]
[1776623377526,45.23,74802.6,0.0,0.36953,0.00011,27.89109]
[1776623377584,45.23,74802.6,0.0,0.36953,0.00011,27.89109]
[1776623381617,45.22,74802.87,0.0,0.36956,0.00011,27.89186]
[1776623381663,45.22,74802.87,0.0,0.36956,0.00011,27.89186]
[1776623386117,45.22,74803.32,0.0,0.3696,0.00011,27.89306]
[1776623386162,45.22,74808.57,0.0,0.37019,0.00011,27.90947]
[1776623386883,45.22,74808.57,0.0,0.37019,0.00011,27.90947]
[1776623386982,45.22,74808.57,0.0,0.37019,0.00011,27.90947]
[1776623388157,45.22,74810.41,0.0,0.3704,0.00011,27.91518]
[1776623388182,45.22,74810.41,0.0,0.3704,0.00011,27.91518]
[1776623389241,45.22,74813.8,0.0,0.37078,0.00011,27.9257]
[1776623394244,45.21,74812.03,0.0,0.37057,0.00011,27.91991]
[1776623394253,45.21,74813.62,0.0,0.37074,0.00011,27.92482]
[1776623400074,45.21,74813.08,0.0,0.37066,0.00011,27.92272]
[1776623405354,45.21,74813.18,0.0,0.37066,0.00011,27.92275]
[1776623406301,45.2,74811.35,0.0,0.37045,0.00011,27.91688]
[1776623406705,45.2,74811.35,0.0,0.37045,0.00011,27.91688]
[1776623406760,45.2,74811.35,0.0,0.37045,0.00011,27.91688]
[1776623406940,45.2,74811.35,0.0,0.37045,0.00011,27.91688]
[1776623407232,45.2,74811.35,0.0,0.37045,0.00011,27.91688]
[1776623407254,45.2,74800.26,0.0,0.3692,0.00011,27.88189]
[1776623407309,45.2,74800.26,0.0,0.3692,0.00011,27.88189]
[1776623408638,45.2,74800.26,0.0,0.36919,0.00011,27.88182]
[1776623409137,45.2,74799.4,0.0,0.36909,0.00011,27.87906]
[1776623410586,45.2,74800.97,0.0,0.36927,0.00011,27.88398]
[1776623411152,45.2,74799.84,0.0,0.36914,0.00011,27.88037]
[1776623414641,45.2,74798.52,0.0,0.36899,0.00011,27.87606]
[1776623414712,45.2,74798.52,0.0,0.36899,0.00011,27.87606]
[1776623414932,45.2,74798.52,0.0,0.36899,0.00011,27.87606]
[1776623415096,45.2,74798.52,0.0,0.36899,0.00011,27.87606]
[1776623415127,45.2,74798.52,0.0,0.36899,0.00011,27.87606]
[1776623415953,45.2,74791.89,0.0,0.36824,0.00011,27.85499]
[1776623416265,45.2,74800.93,0.0,0.36926,0.00011,27.88361]
[1776623416311,45.2,74800.93,0.0,0.36926,0.00011,27.88361]
[1776623416386,45.2,74800.93,0.0,0.36926,0.00011,27.88361]
[1776623417194,45.2,74800.93,0.0,0.36925,0.00011,27.88357]
[1776623417701,45.2,74800.93,0.0,0.36925,0.00011,27.88357]
[1776623417789,45.2,74800.93,0.0,0.36925,0.00011,27.88357]
[1776623420316,45.19,74812.08,0.0,0.37051,0.00011,27.91849]
[1776623421974,45.19,74812.15,0.0,0.37051,0.00011,27.91864]
[1776623422060,45.19,74812.15,0.0,0.37051,0.00011,27.91864]
[1776623422133,45.19,74812.15,0.0,0.37051,0.00011,27.91864]
[1776623422176,45.19,74812.15,0.0,0.37051,0.00011,27.91864]
[1776623423740,45.19,74812.63,0.0,0.37056,0.00011,27.92001]
[1776623424242,45.19,74813.34,0.0,0.37064,0.00011,27.92216]
[1776623430191,45.19,74814.17,0.0,0.37072,0.00011,27.92447]
[1776623435300,45.18,74815.44,0.0,0.37083,0.00011,27.92494]
[1776623437196,45.18,74815.47,0.0,0.37083,0.00011,27.92489]
[1776623437281,45.18,74815.47,0.0,0.37083,0.00011,27.92489]
[1776623437336,45.18,74815.44,0.0,0.37082,0.00011,27.92472]
[1776623437644,45.18,74815.44,0.0,0.37082,0.00011,27.92472]
[1776623437738,45.18,74815.44,0.0,0.37082,0.00011,27.92472]
[1776623438005,45.18,74815.44,0.0,0.37082,0.00011,27.92472]
[1776623438349,45.18,74815.44,0.0,0.37082,0.00011,27.92472]
[1776623438345,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623438600,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623438673,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623438710,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623438741,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623438918,45.18,74795.99,0.0,0.36862,0.00011,27.86342]
[1776623439353,45.18,74776.58,0.0,0.36643,0.00011,27.8013]
[1776623440178,45.18,74776.58,0.0,0.36643,0.00011,27.8013]
[1776623440232,45.18,74776.58,0.0,0.36643,0.00011,27.8013]
[1776623440361,45.18,74776.91,0.0,0.36646,0.00011,27.80237]
[1776623445393,45.18,74777.89,0.0,0.36658,0.00011,27.80553]
[1776623445679,45.18,74777.89,0.0,0.36658,0.00011,27.80553]
[1776623445784,45.18,74777.89,0.0,0.36658,0.00011,27.80553]
[1776623445821,45.18,74778.31,0.0,0.36662,0.00011,27.80688]
[1776623447760,45.18,74778.31,0.0,0.36662,0.00011,27.80688]
[1776623447820,45.18,74778.31,0.0,0.36662,0.00011,27.80688]
[1776623447900,45.18,74781.37,0.0,0.36697,0.00011,27.81669]
[1776623451072,45.18,74781.31,0.0,0.36696,0.00011,27.81649]
[1776623451117,45.18,74781.31,0.0,0.36696,0.00011,27.81649]
[1776623451187,45.18,74781.63,0.0,0.367,0.00011,27.8175]
[1776623454779,45.18,74783.15,0.0,0.36717,0.00011,27.82235]
[1776623454836,45.18,74783.15,0.0,0.36717,0.00011,27.82235]
[1776623454937,45.18,74784.19,0.0,0.36728,0.00011,27.82566]
[1776623456214,45.18,74784.19,0.0,0.36728,0.00011,27.82566]
[1776623456221,45.18,74784.19,0.0,0.36728,0.00011,27.82566]
[1776623456315,45.18,74783.81,0.0,0.36724,0.00011,27.82443]
[1776623457949,45.18,74786.97,0.0,0.3676,0.00011,27.83452]
[1776623457974,45.18,74786.97,0.0,0.3676,0.00011,27.83452]
[1776623458571,45.18,74790.76,0.0,0.36802,0.00011,27.84659]
[1776623459364,45.18,74790.76,0.0,0.36802,0.00011,27.84659]
[1776623459506,45.18,74791.16,0.0,0.36807,0.00011,27.84782]
[1776623461345,45.18,74791.16,0.0,0.36807,0.00011,27.84782]
[1776623461383,45.17,74795.68,0.0,0.36858,0.00011,27.86215]
[1776623463416,45.17,74795.68,0.0,0.36857,0.00011,27.86212]
[1776623463528,45.17,74795.27,0.0,0.36853,0.00011,27.86075]
[1776623468563,45.17,74793.55,0.0,0.36833,0.00011,27.85514]
[1776623474376,45.17,74793.0,0.0,0.36826,0.00011,27.85327]
[1776623474391,45.17,74793.0,0.0,0.36826,0.00011,27.85327]
[1776623474478,45.17,74793.0,0.0,0.36826,0.00011,27.85325]
[1776623475517,45.17,74794.17,0.0,0.36839,0.00011,27.85697]
[1776623476393,45.17,74800.13,0.0,0.36906,0.00011,27.8758]
[1776623476543,45.17,74800.13,0.0,0.36906,0.00011,27.8758]
[1776623476666,45.17,74800.13,0.0,0.36906,0.00011,27.8758]
[1776623477243,45.17,74800.13,0.0,0.36906,0.00011,27.8758]
[1776623477298,45.17,74800.13,0.0,0.36906,0.00011,27.8758]
[1776623477572,45.17,74801.51,0.0,0.36922,0.00011,27.88013]
[1776623478110,45.17,74808.46,0.0,0.37,0.00011,27.902]
[1776623479010,45.17,74808.46,0.0,0.37,0.00011,27.902]
[1776623479939,45.17,74808.86,0.0,0.37004,0.00011,27.9032]
[1776623480097,45.17,74808.86,0.0,0.37004,0.00011,27.9032]
[1776623480152,45.17,74808.86,0.0,0.37004,0.00011,27.9032]
[1776623485200,45.16,74809.36,0.0,0.37009,0.00011,27.90446]
[1776623487411,45.16,74800.15,0.0,0.36904,0.00011,27.87522]
[1776623488871,45.16,74796.14,0.0,0.36858,0.00011,27.86246]
[1776623488988,45.16,74796.14,0.0,0.36858,0.00011,27.86246]
[1776623489007,45.16,74796.14,0.0,0.36858,0.00011,27.86246]
[1776623489077,45.16,74796.14,0.0,0.36858,0.00011,27.86246]
[1776623489146,45.16,74797.26,0.0,0.36871,0.00011,27.86597]
[1776623491813,45.16,74792.06,0.0,0.3681,0.00011,27.84631]
[1776623493411,45.16,74790.63,0.0,0.36794,0.00011,27.84172]
[1776623493435,45.16,74790.63,0.0,0.36794,0.00011,27.84172]
[1776623493539,45.16,74790.63,0.0,0.36794,0.00011,27.84169]
[1776623493818,45.16,74790.63,0.0,0.36794,0.00011,27.84169]
[1776623494347,45.16,74790.63,0.0,0.36794,0.00011,27.84169]
[1776623494430,45.16,74790.63,0.0,0.36794,0.00011,27.84169]
[1776623494374,45.16,74795.33,0.0,0.36847,0.00011,27.85665]
[1776623494944,45.16,74795.58,0.0,0.36849,0.00011,27.85737]
[1776623497376,45.16,74791.88,0.0,0.36807,0.00011,27.84556]
[1776623497450,45.16,74791.88,0.0,0.36807,0.00011,27.84556]
[1776623497491,45.16,74791.88,0.0,0.36807,0.00011,27.84556]
[1776623497676,45.16,74790.22,0.0,0.36789,0.00011,27.84024]
[1776623497852,45.16,74790.22,0.0,0.36789,0.00011,27.84024]
[1776623498317,45.16,74790.22,0.0,0.36789,0.00011,27.84024]
[1776623498379,45.16,74790.22,0.0,0.36789,0.00011,27.84024]
[1776623498425,45.16,74765.31,0.0,0.36507,0.00011,27.76011]
[1776623498469,45.16,74765.31,0.0,0.36507,0.00011,27.76011]
[1776623498518,45.16,74765.31,0.0,0.36507,0.00011,27.76011]
[1776623498531,45.16,74765.31,0.0,0.36507,0.00011,27.76011]
[1776623499156,45.16,74769.86,0.0,0.36559,0.00011,27.77486]
[1776623500131,45.16,74769.86,0.0,0.36559,0.00011,27.77486]
[1776623500453,45.16,74769.86,0.0,0.36559,0.00011,27.77486]
[1776623500489,45.16,74776.05,0.0,0.36629,0.00011,27.79485]
[1776623500522,45.16,74776.05,0.0,0.36629,0.00011,27.79485]
[1776623501192,45.16,74776.05,0.0,0.36629,0.00011,27.79485]
[1776623501275,45.16,74776.05,0.0,0.36629,0.00011,27.79485]
[1776623501377,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623502996,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503104,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503111,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503198,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503240,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503317,45.16,74776.45,0.0,0.36633,0.00011,27.79614]
[1776623503431,45.16,74760.78,0.0,0.36457,0.00011,27.74546]
[1776623503600,45.16,74760.78,0.0,0.36457,0.00011,27.74546]
[1776623503657,45.16,74760.78,0.0,0.36457,0.00011,27.74546]
[1776623503730,45.16,74760.78,0.0,0.36457,0.00011,27.74546]
[1776623504029,45.16,74760.78,0.0,0.36457,0.00011,27.74546]
[1776623504131,45.16,74751.33,0.0,0.3635,0.00011,27.71467]
[1776623506375,45.16,74751.38,0.0,0.36351,0.00011,27.71489]
[1776623506380,45.16,74750.72,0.0,0.36344,0.00011,27.71279]
[1776623508075,45.16,74750.72,0.0,0.36344,0.00011,27.71279]
[1776623508112,45.16,74750.72,0.0,0.36344,0.00011,27.71279]
[1776623508214,45.16,74757.39,0.0,0.36419,0.00011,27.73471]
[1776623509461,45.16,74757.39,0.0,0.36419,0.00011,27.73471]
[1776623509511,45.16,74757.39,0.0,0.3642,0.00011,27.73476]
[1776623510076,45.16,74757.39,0.0,0.3642,0.00011,27.73476]
[1776623510430,45.16,74757.39,0.0,0.3642,0.00011,27.73476]
[1776623511032,45.16,74758.43,0.0,0.36431,0.00011,27.73815]
[1776623511111,45.16,74758.43,0.0,0.36431,0.00011,27.73815]
[1776623511172,45.16,74758.43,0.0,0.36431,0.00011,27.73815]
[1776623512121,45.16,74759.6,0.0,0.36445,0.00011,27.74201]
[1776623514848,45.16,74758.54,0.0,0.36434,0.00011,27.73877]
[1776623519284,45.17,74755.75,0.0,0.36403,0.00011,27.72986]
[1776623524320,45.17,74762.43,0.0,0.36479,0.00011,27.75192]
[1776623529995,45.17,74765.83,0.0,0.36519,0.00011,27.76337]
[1776623533306,45.18,74767.91,0.0,0.36543,0.00011,27.77022]
[1776623533480,45.18,74768.81,0.0,0.36554,0.00011,27.77319]
[1776623534496,45.18,74776.57,0.0,0.36642,0.00011,27.79832]
[1776623534537,45.18,74776.57,0.0,0.36642,0.00011,27.79832]
[1776623535306,45.18,74777.7,0.0,0.36655,0.00011,27.802]
[1776623535567,45.18,74777.7,0.0,0.36655,0.00011,27.802]
[1776623535733,45.18,74777.7,0.0,0.36655,0.00011,27.802]
[1776623535811,45.18,74777.7,0.0,0.36655,0.00011,27.802]
[1776623536483,45.18,74777.7,0.0,0.36655,0.00011,27.802]
[1776623536499,45.18,74777.7,0.0,0.36655,0.00011,27.80204]
[1776623536540,45.18,74777.7,0.0,0.36655,0.00011,27.80204]
[1776623536549,45.18,74777.7,0.0,0.36655,0.00011,27.80204]
[1776623537205,45.18,74777.7,0.0,0.36655,0.00011,27.80204]
[1776623537428,45.18,74774.69,0.0,0.36621,0.00011,27.7924]
[1776623538836,45.18,74770.12,0.0,0.3657,0.00011,27.77771]
[1776623538897,45.18,74770.12,0.0,0.3657,0.00011,27.77771]
[1776623539702,45.18,74768.32,0.0,0.3655,0.00011,27.77195]
[1776623539753,45.18,74768.32,0.0,0.3655,0.00011,27.77195]
[1776623539769,45.18,74768.32,0.0,0.3655,0.00011,27.77195]
[1776623540153,45.18,74768.32,0.0,0.3655,0.00011,27.77195]
[1776623540214,45.18,74768.32,0.0,0.3655,0.00011,27.77195]
[1776623540316,45.18,74765.95,0.0,0.36523,0.00011,27.76434]
[1776623542345,45.18,74764.32,0.0,0.36505,0.00011,27.75912]
[1776623542394,45.18,74763.93,0.0,0.36501,0.00011,27.75793]
[1776623543391,45.18,74772.19,0.0,0.36594,0.00011,27.7847]
[1776623543783,45.18,74772.19,0.0,0.36594,0.00011,27.7847]
[1776623544663,45.18,74772.52,0.0,0.36598,0.00011,27.78582]
[1776623550135,45.19,74775.72,0.0,0.36635,0.00011,27.79636]
[1776623553622,45.19,74775.46,0.0,0.36631,0.00011,27.79259]
[1776623553982,45.19,74775.46,0.0,0.36631,0.00011,27.79259]
[1776623553997,45.19,74775.46,0.0,0.36631,0.00011,27.79259]
[1776623554159,45.19,74775.46,0.0,0.36631,0.00011,27.79259]
[1776623554260,45.19,74791.24,0.0,0.3681,0.00011,27.84312]
[1776623554796,45.19,74791.24,0.0,0.3681,0.00011,27.84312]
[1776623555199,45.19,74792.63,0.0,0.36825,0.00011,27.84759]
[1776623555974,45.19,74792.63,0.0,0.36825,0.00011,27.84759]
[1776623556031,45.19,74792.63,0.0,0.36825,0.00011,27.84759]
[1776623556062,45.19,74792.63,0.0,0.36825,0.00011,27.84759]
[1776623556178,45.19,74792.63,0.0,0.36825,0.00011,27.8476]
[1776623556704,45.19,74792.63,0.0,0.36825,0.00011,27.8476]
[1776623556853,45.19,74792.63,0.0,0.36825,0.00011,27.8476]
[1776623556916,45.19,74792.63,0.0,0.36825,0.00011,27.8476]
[1776623557017,45.19,74793.04,0.0,0.3683,0.00011,27.8489]
[1776623558942,45.19,74793.04,0.0,0.3683,0.00011,27.8489]
[1776623558992,45.19,74793.04,0.0,0.3683,0.00011,27.8489]
[1776623559009,45.19,74793.63,0.0,0.36837,0.00011,27.85078]
[1776623564234,45.19,74796.46,0.0,0.36869,0.00011,27.85975]
[1776623569269,45.19,74791.41,0.0,0.36812,0.00011,27.8437]
[1776623574369,45.19,74791.77,0.0,0.36816,0.00011,27.84485]
[1776623580348,45.19,74791.46,0.0,0.36812,0.00011,27.84387]
[1776623583384,45.19,74792.41,0.0,0.36823,0.00011,27.84689]
[1776623583500,45.19,74792.41,0.0,0.36823,0.00011,27.84689]
[1776623583467,45.19,74776.13,0.0,0.36639,0.00011,27.79484]
[1776623586336,45.19,74770.38,0.0,0.36575,0.00011,27.77638]
[1776623587359,45.19,74770.38,0.0,0.36575,0.00011,27.77638]
[1776623587469,45.19,74770.38,0.0,0.36575,0.00011,27.77638]
[1776623587523,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623587668,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623588194,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623588204,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623588209,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623588212,45.19,74768.86,0.0,0.36558,0.00011,27.77151]
[1776623588404,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623588723,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623588728,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623588778,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623588807,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623589430,45.19,74768.86,0.0,0.36558,0.00011,27.7716]
[1776623589511,45.19,74757.05,0.0,0.36425,0.00011,27.73335]
[1776623590850,45.19,74757.05,0.0,0.36425,0.00011,27.7334]
[1776623590917,45.19,74757.05,0.0,0.36425,0.00011,27.7334]
[1776623591426,45.19,74754.5,0.0,0.36397,0.00011,27.7251]
[1776623592062,45.19,74754.5,0.0,0.36397,0.00011,27.7251]
[1776623592143,45.19,74754.5,0.0,0.36397,0.00011,27.7251]
[1776623592434,45.2,74746.34,0.0,0.36306,0.00011,27.69857]
[1776623593112,45.2,74746.34,0.0,0.36306,0.00011,27.69857]
[1776623593125,45.2,74746.34,0.0,0.36306,0.00011,27.69857]
[1776623593439,45.2,74744.74,0.0,0.36288,0.00011,27.69342]
[1776623596784,45.2,74746.68,0.0,0.36311,0.00011,27.70008]
[1776623596845,45.2,74746.68,0.0,0.36311,0.00011,27.70008]
[1776623596882,45.2,74746.68,0.0,0.36311,0.00011,27.70008]
[1776623597469,45.2,74748.87,0.0,0.36336,0.00011,27.70735]
[1776623597888,45.2,74748.87,0.0,0.36336,0.00011,27.70735]
[1776623597944,45.2,74748.87,0.0,0.36336,0.00011,27.70735]
[1776623598034,45.2,74748.87,0.0,0.36336,0.00011,27.70735]
[1776623598555,45.2,74760.44,0.0,0.36466,0.00011,27.74516]
[1776623599511,45.2,74760.44,0.0,0.36466,0.00011,27.74516]
[1776623599521,45.2,74760.44,0.0,0.36466,0.00011,27.74516]
[1776623600490,45.2,74763.0,0.0,0.36496,0.00011,27.75353]
[1776623605524,45.21,74755.24,0.0,0.3641,0.00011,27.72869]
[1776623610559,45.21,74752.65,0.0,0.36382,0.00011,27.72053]
[1776623611049,45.21,74752.65,0.0,0.36382,0.00011,27.72053]
[1776623611105,45.21,74752.65,0.0,0.36382,0.00011,27.72053]
[1776623616602,45.22,74753.96,0.0,0.36397,0.00011,27.72226]
[1776623621651,45.22,74754.17,0.0,0.36401,0.00011,27.72324]
[1776623622580,45.22,74754.17,0.0,0.36401,0.00011,27.72324]
[1776623622882,45.22,74751.53,0.0,0.36371,0.00011,27.71477]
[1776623622949,45.22,74751.53,0.0,0.36371,0.00011,27.71477]
[1776623623497,45.22,74745.79,0.0,0.36307,0.00011,27.69607]
[1776623625558,45.23,74738.53,0.0,0.36226,0.00011,27.67232]
[1776623625570,45.23,74738.53,0.0,0.36226,0.00011,27.67232]
[1776623625572,45.23,74738.53,0.0,0.36226,0.00011,27.67232]
[1776623625654,45.23,74738.53,0.0,0.36226,0.00011,27.67232]
[1776623625768,45.23,74738.53,0.0,0.36227,0.00011,27.67254]
[1776623628991,45.23,74737.71,0.0,0.36218,0.00011,27.66994]
[1776623629080,45.23,74737.71,0.0,0.36218,0.00011,27.66994]
[1776623629974,45.23,74736.48,0.0,0.36205,0.00011,27.66611]
[1776623630081,45.23,74736.48,0.0,0.36205,0.00011,27.66611]
[1776623630423,45.23,74730.43,0.0,0.36137,0.00011,27.64613]
[1776623630924,45.23,74730.43,0.0,0.36137,0.00011,27.64613]
[1776623630944,45.23,74730.43,0.0,0.36137,0.00011,27.64613]
[1776623631042,45.23,74718.05,0.0,0.35999,0.00011,27.60513]
[1776623634799,45.23,74714.5,0.0,0.35959,0.00011,27.59321]
[1776623635777,45.23,74714.5,0.0,0.35959,0.00011,27.59321]
[1776623635839,45.23,74715.06,0.0,0.35965,0.00011,27.59502]
[1776623641777,45.23,74711.45,0.0,0.35923,0.00011,27.58253]
[1776623644620,45.23,74712.55,0.0,0.35935,0.00011,27.58615]
[1776623644709,45.23,74712.55,0.0,0.35935,0.00011,27.58615]
[1776623645506,45.23,74712.55,0.0,0.35935,0.00011,27.58615]
[1776623645515,45.23,74712.55,0.0,0.35935,0.00011,27.58615]
[1776623645535,45.22,74704.48,0.0,0.35844,0.00011,27.55894]
[1776623647233,45.22,74702.92,0.0,0.35826,0.00011,27.55362]
[1776623647307,45.22,74702.92,0.0,0.35826,0.00011,27.55362]
[1776623648419,45.22,74704.29,0.0,0.35841,0.00011,27.55816]
[1776623650377,45.22,74707.35,0.0,0.35875,0.00011,27.56839]
[1776623650852,45.22,74711.83,0.0,0.35925,0.00011,27.58336]
[1776623651274,45.22,74711.7,0.0,0.35924,0.00011,27.58286]
[1776623653514,45.22,74711.7,0.0,0.35923,0.00011,27.58278]
[1776623653562,45.22,74715.96,0.0,0.3597,0.00011,27.59687]
[1776623655292,45.22,74705.32,0.0,0.35851,0.00011,27.5611]
[1776623658326,45.22,74710.17,0.0,0.35904,0.00011,27.57722]
[1776623658341,45.22,74710.17,0.0,0.35904,0.00011,27.57722]
[1776623658343,45.22,74710.17,0.0,0.35904,0.00011,27.57722]
[1776623658380,45.22,74710.17,0.0,0.35904,0.00011,27.57722]
[1776623658427,45.21,74720.18,0.0,0.36016,0.00011,27.61062]
[1776623659321,45.21,74720.18,0.0,0.36016,0.00011,27.61062]
[1776623659347,45.21,74720.18,0.0,0.36016,0.00011,27.61062]
[1776623660373,45.21,74721.19,0.0,0.36028,0.00011,27.61393]
[1776623660418,45.21,74721.19,0.0,0.36028,0.00011,27.61393]
[1776623662268,45.21,74718.85,0.0,0.36,0.00011,27.60587]
[1776623662340,45.21,74718.85,0.0,0.36,0.00011,27.60587]
[1776623668966,45.2,74718.41,0.0,0.35993,0.00011,27.60385]
[1776623674001,45.2,74718.0,0.0,0.35986,0.00011,27.59903]
[1776623679966,45.2,74717.29,0.0,0.35976,0.00011,27.59623]
[1776623686087,45.19,74718.25,0.0,0.35986,0.00011,27.59903]
[1776623695149,45.18,74719.42,0.0,0.35996,0.00011,27.60234]
[1776623700184,45.18,74720.9,0.0,0.36012,0.00011,27.60695]
[1776623705221,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623706697,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623706729,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623706783,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623707323,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623707376,45.18,74721.34,0.0,0.36015,0.00011,27.60801]
[1776623707452,45.18,74712.11,0.0,0.35911,0.00011,27.57707]
[1776623708254,45.18,74712.11,0.0,0.35911,0.00011,27.57707]
[1776623709121,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623709241,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623709289,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623709334,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623709428,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623709545,45.17,74711.81,0.0,0.35908,0.00011,27.57595]
[1776623710744,45.17,74703.53,0.0,0.35814,0.00011,27.54799]
[1776623711217,45.17,74703.53,0.0,0.35814,0.00011,27.54799]
[1776623711238,45.17,74703.53,0.0,0.35814,0.00011,27.54799]
[1776623711322,45.17,74702.44,0.0,0.35802,0.00011,27.54428]
[1776623713999,45.17,74701.01,0.0,0.35786,0.00011,27.53935]
[1776623714029,45.17,74701.01,0.0,0.35786,0.00011,27.53935]
[1776623714090,45.17,74701.01,0.0,0.35786,0.00011,27.53935]
[1776623714123,45.17,74701.01,0.0,0.35786,0.00011,27.53935]
[1776623714178,45.17,74701.01,0.0,0.35786,0.00011,27.53935]
[1776623714286,45.17,74695.67,0.0,0.35726,0.00011,27.52123]
[1776623719317,45.17,74695.41,0.0,0.35722,0.00011,27.52021]
[1776623720221,45.17,74695.41,0.0,0.35722,0.00011,27.52021]
[1776623721378,45.17,74703.03,0.0,0.35807,0.00011,27.54595]
[1776623721472,45.17,74703.03,0.0,0.35807,0.00011,27.54595]
[1776623721568,45.17,74703.03,0.0,0.35807,0.00011,27.54595]
[1776623723611,45.17,74707.02,0.0,0.35852,0.00011,27.55928]
[1776623723649,45.17,74715.15,0.0,0.35943,0.00011,27.58653]
[1776623724580,45.17,74706.05,0.0,0.3584,0.00011,27.5559]
[1776623725193,45.17,74706.05,0.0,0.3584,0.00011,27.5559]
[1776623725267,45.17,74706.05,0.0,0.3584,0.00011,27.5559]
[1776623725460,45.17,74705.08,0.0,0.35829,0.00011,27.55259]
[1776623726828,45.17,74705.08,0.0,0.35829,0.00011,27.55255]
[1776623727051,45.17,74705.08,0.0,0.35829,0.00011,27.55255]
[1776623727617,45.17,74705.08,0.0,0.35829,0.00011,27.55255]
[1776623735606,45.16,74704.1,0.0,0.35816,0.00011,27.54595]
[1776623742159,45.16,74706.77,0.0,0.35845,0.00011,27.55465]
[1776623742170,45.16,74706.77,0.0,0.35845,0.00011,27.55465]
[1776623742481,45.16,74706.56,0.0,0.35842,0.00011,27.55394]
[1776623747518,45.16,74710.9,0.0,0.3589,0.00011,27.56829]
[1776623750000,45.16,74713.87,0.0,0.35923,0.00011,27.57815]
[1776623750641,45.16,74713.46,0.0,0.35918,0.00011,27.57671]
[1776623750911,45.16,74713.46,0.0,0.35918,0.00011,27.57671]
[1776623750955,45.16,74713.46,0.0,0.35918,0.00011,27.57671]
[1776623752029,45.15,74713.46,0.0,0.35918,0.00011,27.57659]
[1776623752085,45.15,74713.46,0.0,0.35918,0.00011,27.57659]
[1776623757595,45.15,74711.36,0.0,0.35893,0.00011,27.56931]
[1776623757653,45.15,74710.55,0.0,0.35884,0.00011,27.56653]
[1776623758385,45.15,74710.55,0.0,0.35884,0.00011,27.56653]
[1776623758648,45.15,74710.55,0.0,0.35884,0.00011,27.56653]
[1776623758623,45.15,74719.9,0.0,0.35989,0.00011,27.59781]
[1776623758834,45.15,74719.9,0.0,0.35989,0.00011,27.59781]
[1776623758986,45.15,74719.9,0.0,0.35989,0.00011,27.59781]
[1776623759606,45.15,74719.9,0.0,0.35988,0.00011,27.5977]
[1776623760199,45.15,74719.9,0.0,0.35988,0.00011,27.5977]
[1776623760239,45.15,74719.9,0.0,0.35988,0.00011,27.5977]
[1776623760613,45.15,74721.52,0.0,0.36006,0.00011,27.60304]
[1776623760951,45.15,74721.52,0.0,0.36006,0.00011,27.60304]
[1776623761027,45.15,74721.52,0.0,0.36006,0.00011,27.60304]
[1776623761623,45.15,74725.22,0.0,0.36048,0.00011,27.6153]
[1776623763949,45.15,74725.6,0.0,0.36053,0.00011,27.61683]
[1776623763998,45.15,74725.6,0.0,0.36053,0.00011,27.61683]
[1776623764008,45.15,74725.6,0.0,0.36053,0.00011,27.61683]
[1776623764304,45.15,74725.6,0.0,0.36053,0.00011,27.61683]
[1776623764642,45.15,74727.47,0.0,0.36074,0.00011,27.62318]
[1776623766321,45.15,74729.14,0.0,0.36094,0.00011,27.62885]
[1776623766378,45.15,74729.14,0.0,0.36094,0.00011,27.62885]
[1776623768911,45.15,74734.55,0.0,0.36155,0.00011,27.64694]
[1776623770324,45.16,74734.99,0.0,0.3616,0.00011,27.64851]
[1776623773591,45.16,74735.95,0.0,0.36172,0.00011,27.65203]
[1776623773649,45.16,74735.95,0.0,0.36172,0.00011,27.65203]
[1776623773711,45.16,74737.9,0.0,0.36195,0.00011,27.65859]
[1776623774382,45.16,74737.9,0.0,0.36195,0.00011,27.65859]
[1776623774712,45.16,74738.38,0.0,0.36201,0.00011,27.66029]
[1776623774752,45.16,74738.38,0.0,0.36201,0.00011,27.66029]
[1776623775719,45.16,74754.34,0.0,0.36381,0.00011,27.71281]
[1776623777207,45.17,74756.79,0.0,0.36409,0.00011,27.72092]
[1776623777733,45.17,74755.73,0.0,0.36397,0.00011,27.71754]
[1776623777788,45.17,74755.73,0.0,0.36397,0.00011,27.71754]
[1776623778033,45.17,74753.14,0.0,0.36368,0.00011,27.70922]
[1776623784479,45.17,74753.73,0.0,0.36376,0.00011,27.71143]
[1776623784666,45.17,74753.73,0.0,0.36376,0.00011,27.71143]
[1776623784715,45.17,74753.73,0.0,0.36376,0.00011,27.71143]
[1776623786256,45.17,74751.38,0.0,0.3635,0.00011,27.70389]
[1776623786323,45.17,74751.38,0.0,0.3635,0.00011,27.70389]
[1776623788105,45.17,74746.5,0.0,0.36296,0.00011,27.68805]
[1776623788182,45.17,74746.5,0.0,0.36296,0.00011,27.68805]
[1776623788234,45.18,74749.48,0.0,0.3633,0.00011,27.69791]
[1776623789594,45.18,74749.48,0.0,0.3633,0.00011,27.69791]
[1776623795420,45.18,74747.61,0.0,0.36309,0.00011,27.68924]
[1776623798661,45.19,74747.85,0.0,0.36313,0.00011,27.6903]
[1776623798742,45.19,74747.85,0.0,0.36313,0.00011,27.6903]
[1776623803915,45.19,74744.26,0.0,0.36276,0.00011,27.67932]
[1776623808328,45.2,74744.8,0.0,0.36283,0.00011,27.6813]
[1776623808558,45.2,74745.8,0.0,0.36294,0.00011,27.68469]
[1776623814482,45.2,74741.8,0.0,0.36252,0.00011,27.6721]
[1776623817316,45.21,74753.03,0.0,0.3638,0.00011,27.70932]
[1776623821349,45.21,74753.91,0.0,0.36391,0.00011,27.71255]
[1776623821355,45.22,74754.04,0.0,0.36393,0.00011,27.71306]
[1776623824635,45.22,74753.83,0.0,0.36391,0.00011,27.71254]
[1776623824725,45.22,74753.83,0.0,0.36391,0.00011,27.71254]
[1776623827572,45.22,74757.22,0.0,0.3643,0.00011,27.72382]
[1776623827597,45.22,74757.22,0.0,0.3643,0.00011,27.72382]
[1776623829257,45.22,74755.64,0.0,0.36413,0.00011,27.71875]
[1776623829337,45.22,74755.64,0.0,0.36413,0.00011,27.71875]
[1776623830181,45.22,74760.1,0.0,0.36463,0.00011,27.7334]
[1776623830213,45.22,74760.1,0.0,0.36463,0.00011,27.7334]
[1776623830350,45.22,74760.1,0.0,0.36463,0.00011,27.7334]
[1776623830709,45.22,74762.85,0.0,0.36494,0.00011,27.74238]
[1776623831276,45.22,74762.85,0.0,0.36494,0.00011,27.74238]
[1776623831426,45.22,74771.65,0.0,0.36594,0.00011,27.77087]
[1776623833190,45.22,74772.65,0.0,0.36605,0.00011,27.77409]
[1776623833197,45.22,74772.65,0.0,0.36605,0.00011,27.77409]
[1776623833243,45.22,74772.65,0.0,0.36605,0.00011,27.77409]
[1776623833378,45.22,74772.65,0.0,0.36605,0.00011,27.77409]
[1776623833586,45.22,74773.47,0.0,0.36614,0.00011,27.77676]
[1776623835379,45.22,74774.1,0.0,0.36622,0.00011,27.77881]
[1776623835459,45.22,74774.1,0.0,0.36622,0.00011,27.77881]
[1776623835519,45.23,74773.93,0.0,0.3662,0.00011,27.77832]
[1776623836698,45.23,74762.22,0.0,0.36488,0.00011,27.74053]
[1776623838159,45.23,74765.95,0.0,0.3653,0.00011,27.7526]
[1776623840877,45.23,74767.88,0.0,0.36553,0.00011,27.759]
[1776623840884,45.23,74767.88,0.0,0.36553,0.00011,27.759]
[1776623841036,45.23,74767.88,0.0,0.36553,0.00011,27.759]
[1776623841639,45.23,74768.55,0.0,0.3656,0.00011,27.76117]
[1776623842639,45.23,74768.55,0.0,0.3656,0.00011,27.76117]
[1776623842833,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843042,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843061,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843077,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843203,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843211,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843307,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843603,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843718,45.23,74769.58,0.0,0.36572,0.00011,27.76453]
[1776623843786,45.23,74756.35,0.0,0.36423,0.00011,27.72173]
[1776623846775,45.23,74764.49,0.0,0.36515,0.00011,27.74831]
[1776623847453,45.23,74764.49,0.0,0.36515,0.00011,27.74831]
[1776623847584,45.23,74764.49,0.0,0.36515,0.00011,27.74831]
[1776623847704,45.23,74764.49,0.0,0.36515,0.00011,27.74831]
[1776623847746,45.23,74766.49,0.0,0.36538,0.00011,27.75478]
[1776623851270,45.23,74760.38,0.0,0.3647,0.00011,27.73517]
[1776623851288,45.23,74760.38,0.0,0.3647,0.00011,27.73517]
[1776623851727,45.23,74760.23,0.0,0.36467,0.00011,27.73167]
[1776623854779,45.24,74768.75,0.0,0.36563,0.00011,27.7594]
[1776623855676,45.24,74768.75,0.0,0.36563,0.00011,27.7594]
[1776623855679,45.24,74768.75,0.0,0.36563,0.00011,27.7594]
[1776623855804,45.24,74768.75,0.0,0.36563,0.00011,27.7594]
[1776623855825,45.24,74768.75,0.0,0.36563,0.00011,27.7594]
[1776623855777,45.24,74756.64,0.0,0.36427,0.00011,27.72021]
[1776623855863,45.24,74756.64,0.0,0.36427,0.00011,27.72021]
[1776623855940,45.24,74756.64,0.0,0.36427,0.00011,27.72021]
[1776623855978,45.24,74756.64,0.0,0.36427,0.00011,27.72021]
[1776623856215,45.24,74756.64,0.0,0.36427,0.00011,27.72021]
[1776623856317,45.24,74751.33,0.0,0.36368,0.00011,27.70297]
[1776623857258,45.24,74751.33,0.0,0.36368,0.00011,27.70297]
[1776623857732,45.24,74751.33,0.0,0.36368,0.00011,27.70297]
[1776623857776,45.24,74749.35,0.0,0.36346,0.00011,27.69658]
[1776623860545,45.24,74750.45,0.0,0.36359,0.00011,27.70026]
[1776623860582,45.24,74750.45,0.0,0.36359,0.00011,27.70026]
[1776623860656,45.24,74750.45,0.0,0.36359,0.00011,27.70026]
[1776623860704,45.24,74752.48,0.0,0.36382,0.00011,27.70706]
[1776623861764,45.24,74752.48,0.0,0.36382,0.00011,27.70706]
[1776623861771,45.24,74772.53,0.0,0.36608,0.00011,27.77209]
[1776623862572,45.24,74772.53,0.0,0.36608,0.00011,27.77209]
[1776623862837,45.24,74772.53,0.0,0.36608,0.00011,27.77209]
[1776623862673,45.24,74775.36,0.0,0.3664,0.00011,27.78123]
[1776623862843,45.24,74775.36,0.0,0.3664,0.00011,27.78123]
[1776623862851,45.24,74775.36,0.0,0.3664,0.00011,27.78123]
[1776623863441,45.24,74775.33,0.0,0.3664,0.00011,27.78113]
[1776623868936,45.24,74776.96,0.0,0.36659,0.00011,27.78653]
[1776623870904,45.25,74780.57,0.0,0.367,0.00011,27.79819]
[1776623871392,45.25,74780.88,0.0,0.36703,0.00011,27.79918]
[1776623876428,45.25,74784.31,0.0,0.36743,0.00011,27.8103]
[1776623881462,45.25,74788.16,0.0,0.36786,0.00011,27.8226]
[1776623884128,45.25,74786.38,0.0,0.36766,0.00011,27.81693]
[1776623884178,45.25,74786.38,0.0,0.36766,0.00011,27.81693]
[1776623889520,45.25,74783.27,0.0,0.36731,0.00011,27.80703]
[1776623894558,45.25,74782.88,0.0,0.36727,0.00011,27.8058]
[1776623898359,45.25,74776.11,0.0,0.36651,0.00011,27.78413]
[1776623898430,45.25,74776.11,0.0,0.36651,0.00011,27.78413]
[1776623903617,45.25,74771.48,0.0,0.36599,0.00011,27.76936]
[1776623908687,45.25,74771.0,0.0,0.36594,0.00011,27.76788]
[1776623910728,45.25,74771.37,0.0,0.36598,0.00011,27.76915]
[1776623910885,45.25,74765.39,0.0,0.36531,0.00011,27.74991]
[1776623912792,45.25,74756.31,0.0,0.36428,0.00011,27.71744]
[1776623914842,45.25,74756.31,0.0,0.36428,0.00011,27.71756]
[1776623914892,45.25,74756.31,0.0,0.36428,0.00011,27.71756]
[1776623916652,45.26,74756.42,0.0,0.3643,0.00011,27.71804]
[1776623918672,45.26,74756.42,0.0,0.3643,0.00011,27.71804]
[1776623918752,45.26,74756.42,0.0,0.3643,0.00011,27.71804]
[1776623918771,45.26,74757.67,0.0,0.36444,0.00011,27.72224]
[1776623923227,45.26,74755.29,0.0,0.36419,0.00011,27.71484]
[1776623923303,45.26,74755.29,0.0,0.36419,0.00011,27.71484]
[1776623928393,45.26,74750.31,0.0,0.36363,0.00011,27.69877]
[1776623933832,45.27,74759.23,0.0,0.36466,0.00011,27.72845]
[1776623938866,45.28,74761.71,0.0,0.36496,0.00011,27.73694]
[1776623943902,45.28,74763.64,0.0,0.36519,0.00011,27.74355]
[1776623948939,45.29,74763.78,0.0,0.36522,0.00011,27.7444]
[1776623953973,45.29,74765.08,0.0,0.36539,0.00011,27.749]
[1776623955132,45.29,74765.08,0.0,0.36539,0.00011,27.749]
[1776623955324,45.29,74765.08,0.0,0.36539,0.00011,27.749]
[1776623955581,45.29,74764.58,0.0,0.36533,0.00011,27.74747]
[1776623960747,45.29,74764.11,0.0,0.36529,0.00011,27.7462]
[1776623961417,45.3,74763.94,0.0,0.36528,0.00011,27.74583]
[1776623961518,45.3,74764.07,0.0,0.3653,0.00011,27.74633]
[1776623965195,45.3,74763.6,0.0,0.36525,0.00011,27.74508]
[1776623965483,45.3,74763.6,0.0,0.36525,0.00011,27.74508]
[1776623965585,45.3,74764.06,0.0,0.36531,0.00011,27.74665]
[1776623971293,45.31,74766.29,0.0,0.36558,0.00011,27.75427]
[1776623971589,45.31,74766.29,0.0,0.36558,0.00011,27.75427]
[1776623971690,45.31,74777.09,0.0,0.36678,0.00011,27.78596]
[1776623975369,45.31,74775.59,0.0,0.36662,0.00011,27.78144]
[1776623979710,45.31,74776.12,0.0,0.36669,0.00011,27.78328]
[1776623979753,45.31,74776.12,0.0,0.36669,0.00011,27.78328]
[1776623981214,45.31,74774.83,0.0,0.36654,0.00011,27.7792]
[1776623981770,45.31,74774.83,0.0,0.36654,0.00011,27.7792]
[1776623981868,45.32,74774.43,0.0,0.3665,0.00011,27.77801]
[1776623983885,45.32,74789.25,0.0,0.36817,0.00011,27.82534]
[1776623986934,45.32,74789.76,0.0,0.36823,0.00011,27.82698]
[1776623987930,45.32,74789.76,0.0,0.36823,0.00011,27.82698]
[1776623987999,45.32,74789.76,0.0,0.36823,0.00011,27.82698]
[1776623989179,45.32,74789.58,0.0,0.36821,0.00011,27.82641]
[1776623989254,45.32,74791.76,0.0,0.36846,0.00011,27.83333]
[1776623990085,45.32,74791.76,0.0,0.36846,0.00011,27.83333]
[1776623990154,45.32,74791.76,0.0,0.36846,0.00011,27.83333]
[1776623991954,45.32,74793.36,0.0,0.36864,0.00011,27.8384]
[1776623991986,45.32,74793.36,0.0,0.36864,0.00011,27.8384]
[1776623994474,45.32,74793.01,0.0,0.3686,0.00011,27.83727]
[1776623994890,45.32,74793.01,0.0,0.3686,0.00011,27.83727]
[1776623994941,45.32,74793.01,0.0,0.3686,0.00011,27.83727]
[1776623994980,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995452,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995493,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995589,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995705,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995819,45.32,74781.72,0.0,0.36733,0.00011,27.80139]
[1776623995896,45.32,74764.67,0.0,0.36541,0.00011,27.74673]
[1776623996875,45.32,74764.67,0.0,0.36541,0.00011,27.74673]
[1776623996939,45.32,74764.67,0.0,0.36541,0.00011,27.74673]
[1776623996912,45.32,74763.01,0.0,0.36522,0.00011,27.74142]
[1776623997000,45.32,74763.01,0.0,0.36522,0.00011,27.74142]
[1776623997873,45.32,74763.01,0.0,0.36522,0.00011,27.74142]
[1776624000075,45.32,74762.32,0.0,0.36515,0.00011,27.7393]
[1776624000107,45.32,74762.32,0.0,0.36515,0.00011,27.7393]
[1776624000143,45.32,74762.32,0.0,0.36515,0.00011,27.7393]
[1776624000296,45.32,74763.16,0.0,0.36525,0.00011,27.74211]
[1776624005332,45.32,74760.84,0.0,0.365,0.00011,27.73485]
[1776624008887,45.32,74759.36,0.0,0.36484,0.00011,27.73016]
[1776624009001,45.32,74759.36,0.0,0.36484,0.00011,27.73016]
[1776624009016,45.32,74758.02,0.0,0.36468,0.00011,27.72582]
[1776624010293,45.32,74751.16,0.0,0.36392,0.00011,27.70361]
[1776624010958,45.33,74746.6,0.0,0.36341,0.00011,27.68887]
[1776624014168,45.33,74745.42,0.0,0.36329,0.00011,27.68528]
[1776624014388,45.33,74745.42,0.0,0.36329,0.00011,27.68528]
[1776624014399,45.33,74745.42,0.0,0.36329,0.00011,27.68528]
[1776624014988,45.33,74745.42,0.0,0.36329,0.00011,27.68537]
[1776624016421,45.33,74746.03,0.0,0.36336,0.00011,27.68744]
[1776624016476,45.33,74746.03,0.0,0.36336,0.00011,27.68744]
[1776624016578,45.33,74746.03,0.0,0.36337,0.00011,27.68753]
[1776624017120,45.33,74746.03,0.0,0.36337,0.00011,27.68753]
[1776624017172,45.33,74746.03,0.0,0.36337,0.00011,27.68753]
[1776624018414,45.33,74746.03,0.0,0.36337,0.00011,27.68762]
[1776624018836,45.33,74746.58,0.0,0.36343,0.00011,27.6895]
[1776624024973,45.34,74746.32,0.0,0.36342,0.00011,27.68909]
[1776624025162,45.34,74745.52,0.0,0.36334,0.00011,27.68657]
[1776624025218,45.34,74745.52,0.0,0.36334,0.00011,27.68657]
[1776624025790,45.34,74745.52,0.0,0.36334,0.00011,27.68657]
[1776624025881,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624026451,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624026642,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624026679,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624026804,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624026875,45.34,74742.37,0.0,0.36299,0.00011,27.67637]
[1776624027987,45.34,74740.24,0.0,0.36275,0.00011,27.66949]
[1776624027553,45.34,74730.45,0.0,0.36166,0.00011,27.63741]
[1776624028044,45.34,74730.45,0.0,0.36166,0.00011,27.63741]
[1776624030706,45.35,74726.01,0.0,0.36116,0.00011,27.62292]
[1776624033103,45.35,74718.99,0.0,0.36036,0.00011,27.59655]
[1776624033582,45.35,74718.99,0.0,0.36036,0.00011,27.59655]
[1776624033616,45.35,74718.99,0.0,0.36036,0.00011,27.59655]
[1776624033675,45.35,74718.99,0.0,0.36036,0.00011,27.59655]
[1776624033749,45.34,74729.18,0.0,0.3615,0.00011,27.63022]
[1776624034080,45.34,74729.18,0.0,0.3615,0.00011,27.63022]
[1776624034980,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624035465,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624035924,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624035984,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624035990,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624035992,45.35,74739.19,0.0,0.36263,0.00011,27.66318]
[1776624036772,45.35,74739.11,0.0,0.36262,0.00011,27.66301]
[1776624037406,45.35,74738.98,0.0,0.36261,0.00011,27.66268]
[1776624037417,45.35,74738.98,0.0,0.36261,0.00011,27.66268]
[1776624037565,45.35,74738.98,0.0,0.36261,0.00011,27.66277]
[1776624038856,45.35,74738.98,0.0,0.36261,0.00011,27.66277]
[1776624038933,45.35,74736.94,0.0,0.36239,0.00011,27.65618]
[1776624039843,45.35,74736.94,0.0,0.36239,0.00011,27.65618]
[1776624039896,45.35,74736.94,0.0,0.36239,0.00011,27.65618]
[1776624039936,45.35,74735.07,0.0,0.36218,0.00011,27.65012]
[1776624042084,45.35,74728.23,0.0,0.36141,0.00011,27.62757]
[1776624042124,45.35,74728.23,0.0,0.36141,0.00011,27.62757]
[1776624047636,45.34,74720.42,0.0,0.36052,0.00011,27.60111]
[1776624052894,45.34,74718.89,0.0,0.36033,0.00011,27.59562]
[1776624053070,45.34,74718.89,0.0,0.36033,0.00011,27.59562]
[1776624053463,45.34,74717.96,0.0,0.36022,0.00011,27.59242]
[1776624053500,45.34,74717.96,0.0,0.36022,0.00011,27.59242]
[1776624053587,45.34,74717.96,0.0,0.36022,0.00011,27.59242]
[1776624053695,45.34,74717.96,0.0,0.36022,0.00011,27.59242]
[1776624053756,45.34,74739.47,0.0,0.36263,0.00011,27.66331]
[1776624054105,45.34,74739.47,0.0,0.36263,0.00011,27.66331]
[1776624054223,45.34,74739.47,0.0,0.36263,0.00011,27.66331]
[1776624054659,45.34,74739.47,0.0,0.36263,0.00011,27.66331]
[1776624054980,45.34,74739.47,0.0,0.36263,0.00011,27.66331]
[1776624054990,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624055161,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624055262,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624055473,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624055806,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624056042,45.34,74768.89,0.0,0.36593,0.00011,27.75889]
[1776624055807,45.34,74763.74,0.0,0.36536,0.00011,27.74231]
[1776624057045,45.34,74761.1,0.0,0.36506,0.00011,27.73383]
[1776624057659,45.34,74761.1,0.0,0.36506,0.00011,27.73383]
[1776624057697,45.34,74761.1,0.0,0.36506,0.00011,27.73383]
[1776624057709,45.34,74760.57,0.0,0.365,0.00011,27.73215]
[1776624061243,45.34,74759.48,0.0,0.36488,0.00011,27.72873]
[1776624061656,45.34,74759.48,0.0,0.36488,0.00011,27.72873]
[1776624061780,45.34,74759.48,0.0,0.36488,0.00011,27.72873]
[1776624061817,45.34,74759.59,0.0,0.3649,0.00011,27.72911]
[1776624064224,45.34,74756.61,0.0,0.36456,0.00011,27.71953]
[1776624064457,45.34,74756.61,0.0,0.36456,0.00011,27.71953]
[1776624064542,45.34,74756.61,0.0,0.36456,0.00011,27.71953]
[1776624064955,45.34,74756.61,0.0,0.36456,0.00011,27.71953]
[1776624065033,45.34,74756.61,0.0,0.36456,0.00011,27.71953]
[1776624065056,45.34,74745.73,0.0,0.36334,0.00011,27.68419]
[1776624065209,45.34,74745.73,0.0,0.36334,0.00011,27.68419]
[1776624065762,45.34,74745.73,0.0,0.36335,0.00011,27.68425]
[1776624067378,45.34,74741.37,0.0,0.36286,0.00011,27.67007]
[1776624067781,45.34,74741.37,0.0,0.36286,0.00011,27.67007]
[1776624067833,45.34,74738.53,0.0,0.36255,0.00011,27.66084]
[1776624071780,45.35,74731.97,0.0,0.36182,0.00011,27.6395]
[1776624071833,45.35,74731.97,0.0,0.36182,0.00011,27.6395]
[1776624074281,45.35,74731.15,0.0,0.36173,0.00011,27.63702]
[1776624074313,45.35,74731.15,0.0,0.36173,0.00011,27.63702]
[1776624075156,45.35,74728.95,0.0,0.36149,0.00011,27.62986]
[1776624075198,45.35,74728.95,0.0,0.36149,0.00011,27.62986]
[1776624076099,45.35,74728.95,0.0,0.36149,0.00011,27.62995]
[1776624076151,45.35,74728.95,0.0,0.36149,0.00011,27.62995]
[1776624076735,45.35,74728.95,0.0,0.36149,0.00011,27.62995]
[1776624076800,45.35,74728.95,0.0,0.36149,0.00011,27.62995]
[1776624077522,45.35,74728.31,0.0,0.36143,0.00011,27.62794]
[1776624077850,45.35,74726.44,0.0,0.36122,0.00011,27.62181]
[1776624082599,45.35,74723.0,0.0,0.36084,0.00011,27.61064]
[1776624082883,45.35,74723.0,0.0,0.36084,0.00011,27.61069]
[1776624083888,45.36,74733.54,0.0,0.36203,0.00011,27.64548]
[1776624088923,45.35,74733.33,0.0,0.36199,0.00011,27.64457]
[1776624093959,45.35,74731.13,0.0,0.36172,0.00011,27.63382]
[1776624099459,45.34,74730.64,0.0,0.36165,0.00011,27.6318]
[1776624105173,45.34,74730.18,0.0,0.36158,0.00011,27.6299]
[1776624105251,45.34,74730.18,0.0,0.36158,0.00011,27.6299]
[1776624105342,45.34,74730.18,0.0,0.36158,0.00011,27.6299]
[1776624106019,45.34,74730.18,0.0,0.36158,0.00011,27.6299]
[1776624106023,45.34,74730.18,0.0,0.36158,0.00011,27.6299]
[1776624106042,45.34,74730.2,0.0,0.36158,0.00011,27.62981]
[1776624107052,45.34,74739.21,0.0,0.36259,0.00011,27.65953]
[1776624108065,45.34,74739.21,0.0,0.36259,0.00011,27.65953]
[1776624108093,45.34,74739.21,0.0,0.36259,0.00011,27.65953]
[1776624108498,45.34,74735.77,0.0,0.36221,0.00011,27.64831]
[1776624109064,45.34,74735.75,0.0,0.36221,0.00011,27.64832]
[1776624110073,45.34,74735.75,0.0,0.36221,0.00011,27.64832]
[1776624110083,45.34,74735.75,0.0,0.36221,0.00011,27.64832]
[1776624110384,45.34,74735.75,0.0,0.36221,0.00011,27.64832]
[1776624110445,45.34,74735.75,0.0,0.36221,0.00011,27.64832]
[1776624111079,45.34,74736.38,0.0,0.36228,0.00011,27.65055]
[1776624116116,45.35,74742.97,0.0,0.36304,0.00011,27.67249]
[1776624121930,45.35,74743.58,0.0,0.36311,0.00011,27.67474]
[1776624121974,45.35,74743.58,0.0,0.36311,0.00011,27.67474]
[1776624121983,45.35,74741.91,0.0,0.36293,0.00011,27.66942]
[1776624122795,45.35,74741.91,0.0,0.36293,0.00011,27.66942]
[1776624122825,45.35,74741.91,0.0,0.36293,0.00011,27.66942]
[1776624122991,45.35,74741.91,0.0,0.36293,0.00011,27.66942]
[1776624123065,45.35,74741.91,0.0,0.36293,0.00011,27.66942]
[1776624124562,45.35,74737.92,0.0,0.36249,0.00011,27.65642]
[1776624124852,45.35,74733.02,0.0,0.36194,0.00011,27.64048]
[1776624126345,45.35,74730.69,0.0,0.36169,0.00011,27.6329]
[1776624127047,45.35,74730.69,0.0,0.36169,0.00011,27.6329]
[1776624127086,45.35,74730.69,0.0,0.36169,0.00011,27.6329]
[1776624127091,45.35,74730.77,0.0,0.3617,0.00011,27.63326]
[1776624127178,45.35,74730.77,0.0,0.3617,0.00011,27.63326]
[1776624127399,45.35,74729.53,0.0,0.36156,0.00011,27.62918]
[1776624132491,45.36,74724.63,0.0,0.36101,0.00011,27.61307]
[1776624134530,45.36,74729.97,0.0,0.36161,0.00011,27.63069]
[1776624134814,45.36,74729.97,0.0,0.36161,0.00011,27.63069]
[1776624134852,45.36,74729.97,0.0,0.36161,0.00011,27.63069]
[1776624134892,45.36,74733.96,0.0,0.36206,0.00011,27.64393]
[1776624140284,45.36,74731.29,0.0,0.36178,0.00011,27.63559]
[1776624141673,45.36,74731.29,0.0,0.36178,0.00011,27.63559]
[1776624141739,45.36,74731.29,0.0,0.36178,0.00011,27.63559]
[1776624141774,45.36,74729.83,0.0,0.36162,0.00011,27.63096]
[1776624144511,45.36,74723.13,0.0,0.36087,0.00011,27.60884]
[1776624148688,45.36,74721.03,0.0,0.36064,0.00011,27.60187]
[1776624148765,45.36,74721.03,0.0,0.36064,0.00011,27.60187]
[1776624148772,45.36,74720.65,0.0,0.3606,0.00011,27.60064]
[1776624150798,45.36,74716.21,0.0,0.3601,0.00011,27.58584]
[1776624150827,45.36,74716.21,0.0,0.3601,0.00011,27.58584]
[1776624150902,45.36,74716.21,0.0,0.3601,0.00011,27.58584]
[1776624150921,45.36,74716.21,0.0,0.3601,0.00011,27.58584]
[1776624150967,45.36,74716.21,0.0,0.3601,0.00011,27.58584]
[1776624152210,45.36,74715.78,0.0,0.36003,0.00011,27.58126]
[1776624152406,45.36,74715.78,0.0,0.36003,0.00011,27.58126]
[1776624152773,45.36,74715.78,0.0,0.36003,0.00011,27.58126]
[1776624152874,45.36,74703.85,0.0,0.35869,0.00011,27.54125]
[1776624153275,45.36,74703.85,0.0,0.35869,0.00011,27.54125]
[1776624153328,45.36,74703.85,0.0,0.35869,0.00011,27.54125]
[1776624154031,45.36,74703.85,0.0,0.35869,0.00011,27.54125]
[1776624154110,45.36,74703.85,0.0,0.35869,0.00011,27.54125]
[1776624154786,45.36,74701.92,0.0,0.35847,0.00011,27.53469]
[1776624154814,45.36,74697.7,0.0,0.358,0.00011,27.52044]
[1776624159056,45.36,74698.43,0.0,0.35807,0.00011,27.52275]
[1776624159179,45.36,74699.4,0.0,0.35818,0.00011,27.52587]
[1776624159239,45.36,74699.4,0.0,0.35818,0.00011,27.52587]
[1776624159375,45.36,74699.4,0.0,0.35818,0.00011,27.52587]
[1776624159511,45.36,74699.4,0.0,0.35818,0.00011,27.52587]
[1776624159612,45.36,74685.64,0.0,0.35664,0.00011,27.47944]
[1776624160913,45.36,74685.64,0.0,0.35664,0.00011,27.47944]
[1776624161094,45.35,74686.41,0.0,0.35672,0.00011,27.48194]
[1776624162697,45.35,74686.41,0.0,0.35672,0.00011,27.48194]
[1776624162807,45.35,74686.41,0.0,0.35672,0.00011,27.48194]
[1776624162925,45.35,74686.41,0.0,0.35672,0.00011,27.48194]
[1776624163065,45.35,74684.88,0.0,0.35655,0.00011,27.47668]
[1776624164452,45.35,74694.01,0.0,0.35757,0.00011,27.50751]
[1776624169924,45.35,74696.16,0.0,0.3578,0.00011,27.51452]
[1776624171071,45.35,74696.62,0.0,0.35785,0.00011,27.51596]
[1776624171075,45.35,74698.53,0.0,0.35806,0.00011,27.52233]
[1776624171194,45.35,74698.53,0.0,0.35806,0.00011,27.52233]
[1776624172005,45.35,74707.15,0.0,0.35902,0.00011,27.55118]
[1776624173640,45.35,74708.44,0.0,0.35916,0.00011,27.55541]
[1776624174128,45.35,74720.62,0.0,0.36052,0.00011,27.59588]
[1776624175124,45.34,74709.93,0.0,0.35932,0.00011,27.5602]
[1776624180187,45.34,74708.96,0.0,0.3592,0.00011,27.5566]
[1776624180368,45.34,74708.7,0.0,0.35916,0.00011,27.55564]
[1776624180432,45.34,74708.7,0.0,0.35916,0.00011,27.55564]
[1776624180607,45.34,74708.7,0.0,0.35916,0.00011,27.55564]
[1776624180635,45.34,74708.7,0.0,0.35916,0.00011,27.55564]
[1776624181598,45.34,74691.83,0.0,0.35728,0.00011,27.49886]
[1776624182614,45.34,74691.83,0.0,0.35728,0.00011,27.49886]
[1776624182701,45.34,74691.83,0.0,0.35728,0.00011,27.49886]
[1776624182719,45.34,74689.27,0.0,0.35698,0.00011,27.49006]
[1776624183380,45.34,74689.27,0.0,0.35698,0.00011,27.49006]
[1776624183795,45.34,74689.27,0.0,0.35698,0.00011,27.49006]
[1776624184349,45.34,74689.64,0.0,0.35702,0.00011,27.49127]
[1776624184401,45.34,74689.64,0.0,0.35702,0.00011,27.49127]
[1776624185353,45.34,74683.38,0.0,0.35632,0.00011,27.47]
[1776624185602,45.34,74683.38,0.0,0.35632,0.00011,27.47]
[1776624190633,45.33,74683.85,0.0,0.35637,0.00011,27.47144]
[1776624195330,45.33,74687.22,0.0,0.35674,0.00011,27.48273]
[1776624195340,45.33,74687.22,0.0,0.35674,0.00011,27.48273]
[1776624195404,45.33,74687.22,0.0,0.35674,0.00011,27.48273]
[1776624195513,45.33,74687.22,0.0,0.35674,0.00011,27.48273]
[1776624197146,45.33,74679.0,0.0,0.35582,0.00011,27.45476]
[1776624200462,45.33,74676.08,0.0,0.3555,0.00011,27.44479]
[1776624201560,45.33,74676.32,0.0,0.35552,0.00011,27.44562]
[1776624201593,45.33,74676.32,0.0,0.35552,0.00011,27.44562]
[1776624202465,45.33,74676.73,0.0,0.35557,0.00011,27.44703]
[1776624203613,45.33,74676.59,0.0,0.35555,0.00011,27.44656]
[1776624203724,45.33,74676.72,0.0,0.35557,0.00011,27.44701]
[1776624208760,45.33,74678.61,0.0,0.35578,0.00011,27.45352]
[1776624213797,45.33,74680.21,0.0,0.35595,0.00011,27.45594]
[1776624216041,45.33,74680.2,0.0,0.35595,0.00011,27.45592]
[1776624216109,45.33,74680.2,0.0,0.35595,0.00011,27.45592]
[1776624216168,45.33,74679.48,0.0,0.35587,0.00011,27.45348]
[1776624218077,45.33,74679.48,0.0,0.35587,0.00011,27.45349]
[1776624218157,45.33,74679.48,0.0,0.35587,0.00011,27.45349]
[1776624224026,45.34,74676.59,0.0,0.35555,0.00011,27.44377]
[1776624229052,45.34,74676.26,0.0,0.35552,0.00011,27.44274]
[1776624229264,45.34,74676.3,0.0,0.35552,0.00011,27.4429]
[1776624229348,45.34,74676.3,0.0,0.35552,0.00011,27.4429]
[1776624229907,45.34,74676.3,0.0,0.35552,0.00011,27.44292]
[1776624232200,45.34,74670.21,0.0,0.35485,0.00011,27.42214]
[1776624232239,45.34,74670.21,0.0,0.35485,0.00011,27.42214]
[1776624234177,45.34,74666.85,0.0,0.35447,0.00011,27.41071]
[1776624234233,45.34,74666.85,0.0,0.35447,0.00011,27.41071]
[1776624238975,45.34,74667.5,0.0,0.35455,0.00011,27.41317]
[1776624240261,45.34,74667.67,0.0,0.35458,0.00011,27.41384]
[1776624245385,45.34,74669.04,0.0,0.35474,0.00011,27.41875]
[1776624251995,45.35,74670.28,0.0,0.35488,0.00011,27.42317]
[1776624252056,45.35,74670.28,0.0,0.35488,0.00011,27.42317]
[1776624252157,45.35,74676.17,0.0,0.35554,0.00011,27.44341]
[1776624253047,45.35,74676.17,0.0,0.35554,0.00011,27.44341]
[1776624253073,45.35,74676.17,0.0,0.35554,0.00011,27.44341]
[1776624253149,45.35,74682.29,0.0,0.35623,0.00011,27.46427]
[1776624254016,45.35,74682.29,0.0,0.35623,0.00011,27.46427]
[1776624254049,45.35,74682.29,0.0,0.35623,0.00011,27.46427]
[1776624254052,45.35,74682.29,0.0,0.35623,0.00011,27.46428]
[1776624255356,45.35,74682.29,0.0,0.35623,0.00011,27.46429]
[1776624255452,45.35,74680.94,0.0,0.35608,0.00011,27.4597]
[1776624258827,45.35,74681.27,0.0,0.35611,0.00011,27.46086]
[1776624258900,45.35,74681.27,0.0,0.35611,0.00011,27.46086]
[1776624259165,45.35,74689.57,0.0,0.35704,0.00011,27.48901]
[1776624262147,45.35,74695.91,0.0,0.35775,0.00011,27.51037]
[1776624262664,45.35,74695.91,0.0,0.35775,0.00011,27.51037]
[1776624263153,45.35,74699.76,0.0,0.35818,0.00011,27.52329]
[1776624264467,45.35,74700.57,0.0,0.35827,0.00011,27.52597]
[1776624264539,45.35,74700.57,0.0,0.35827,0.00011,27.52597]
[1776624264649,45.35,74700.57,0.0,0.35827,0.00011,27.52597]
[1776624265094,45.35,74700.57,0.0,0.35826,0.00011,27.52593]
[1776624265371,45.35,74700.57,0.0,0.35826,0.00011,27.52593]
[1776624265409,45.35,74700.57,0.0,0.35826,0.00011,27.52593]
[1776624270748,45.34,74699.76,0.0,0.35817,0.00011,27.52299]
[1776624271209,45.34,74702.21,0.0,0.35842,0.00011,27.52809]
[1776624276244,45.34,74700.29,0.0,0.3582,0.00011,27.52142]
[1776624281280,45.34,74700.45,0.0,0.35821,0.00011,27.52176]
[1776624286722,45.34,74701.24,0.0,0.35829,0.00011,27.52427]
[1776624291906,45.34,74701.28,0.0,0.35829,0.00011,27.52421]
[1776624292268,45.34,74701.28,0.0,0.35829,0.00011,27.52421]
[1776624292219,45.33,74701.32,0.0,0.35829,0.00011,27.52427]
[1776624292345,45.33,74701.32,0.0,0.35829,0.00011,27.52427]
[1776624293276,45.33,74715.26,0.0,0.35985,0.00011,27.57086]
[1776624295268,45.33,74718.2,0.0,0.36018,0.00011,27.58057]
[1776624295321,45.33,74718.11,0.0,0.36016,0.00011,27.5802]
[1776624298999,45.33,74718.11,0.0,0.36016,0.00011,27.57998]
[1776624299055,45.33,74718.11,0.0,0.36016,0.00011,27.57998]
[1776624301146,45.33,74718.11,0.0,0.36015,0.00011,27.5799]
[1776624301229,45.33,74718.11,0.0,0.36015,0.00011,27.5799]
[1776624302035,45.33,74711.13,0.0,0.35937,0.00011,27.5565]
[1776624302120,45.33,74711.13,0.0,0.35937,0.00011,27.5565]
[1776624302215,45.33,74711.13,0.0,0.35937,0.00011,27.5565]
[1776624303697,45.33,74696.84,0.0,0.35776,0.00011,27.50843]
[1776624304376,45.33,74696.84,0.0,0.35776,0.00011,27.50843]
[1776624304668,45.33,74695.03,0.0,0.35756,0.00011,27.50229]
[1776624305647,45.33,74695.03,0.0,0.35756,0.00011,27.50229]
[1776624305726,45.33,74695.03,0.0,0.35756,0.00011,27.50229]
[1776624306494,45.33,74693.68,0.0,0.35741,0.00011,27.49766]
[1776624306518,45.33,74693.68,0.0,0.35741,0.00011,27.49766]
[1776624307690,45.33,74693.13,0.0,0.35734,0.00011,27.4958]
[1776624307752,45.33,74693.13,0.0,0.35734,0.00011,27.4958]
[1776624308401,45.32,74693.49,0.0,0.35738,0.00011,27.49696]
[1776624308452,45.32,74693.49,0.0,0.35738,0.00011,27.49696]
[1776624313504,45.32,74694.42,0.0,0.35748,0.00011,27.49997]
[1776624318540,45.32,74695.55,0.0,0.3576,0.00011,27.50365]
[1776624319578,45.32,74695.55,0.0,0.3576,0.00011,27.50365]
[1776624319610,45.32,74695.55,0.0,0.3576,0.00011,27.50365]
[1776624319638,45.32,74695.55,0.0,0.3576,0.00011,27.50365]
[1776624319675,45.32,74695.55,0.0,0.3576,0.00011,27.50365]
[1776624320586,45.32,74700.11,0.0,0.35811,0.00011,27.51898]
[1776624321092,45.32,74700.11,0.0,0.35811,0.00011,27.51898]
[1776624321333,45.32,74700.08,0.0,0.35811,0.00011,27.51882]
[1776624327102,45.32,74706.28,0.0,0.35879,0.00011,27.53946]
[1776624327171,45.32,74706.28,0.0,0.35879,0.00011,27.53946]
[1776624327749,45.32,74706.91,0.0,0.35886,0.00011,27.54147]
[1776624327763,45.32,74706.91,0.0,0.35886,0.00011,27.54147]
[1776624327817,45.32,74706.91,0.0,0.35886,0.00011,27.54147]
[1776624327849,45.32,74710.54,0.0,0.35926,0.00011,27.55357]
[1776624328715,45.32,74710.54,0.0,0.35926,0.00011,27.55357]
[1776624328730,45.32,74710.54,0.0,0.35926,0.00011,27.55357]
[1776624328905,45.32,74710.54,0.0,0.35926,0.00011,27.55357]
[1776624329013,45.32,74710.54,0.0,0.35926,0.00011,27.55357]
[1776624329285,45.32,74710.09,0.0,0.35921,0.00011,27.55201]
[1776624330777,45.32,74710.09,0.0,0.35921,0.00011,27.55201]
[1776624330837,45.32,74710.09,0.0,0.35921,0.00011,27.55201]
[1776624330847,45.32,74710.09,0.0,0.35921,0.00011,27.55201]
[1776624330908,45.32,74710.09,0.0,0.35921,0.00011,27.55201]
[1776624331009,45.32,74688.93,0.0,0.35683,0.00011,27.47763]
[1776624333523,45.32,74687.86,0.0,0.35671,0.00011,27.474]
[1776624333535,45.32,74687.86,0.0,0.35671,0.00011,27.474]
[1776624333539,45.32,74687.86,0.0,0.35671,0.00011,27.474]
[1776624333737,45.32,74686.75,0.0,0.35658,0.00011,27.47023]
[1776624339688,45.32,74690.4,0.0,0.35699,0.00011,27.4826]
[1776624344859,45.32,74695.45,0.0,0.35755,0.00011,27.49964]
[1776624348078,45.31,74696.05,0.0,0.35762,0.00011,27.50164]
[1776624348285,45.31,74688.14,0.0,0.35674,0.00011,27.47487]
[1776624349235,45.31,74678.11,0.0,0.35562,0.00011,27.44077]
[1776624353995,45.32,74688.27,0.0,0.35676,0.00011,27.47546]
[1776624356270,45.32,74689.07,0.0,0.35685,0.00011,27.47818]
[1776624356313,45.32,74689.07,0.0,0.35685,0.00011,27.47818]
[1776624359382,45.32,74688.8,0.0,0.35682,0.00011,27.47727]
[1776624360287,45.32,74690.61,0.0,0.35702,0.00011,27.4834]
[1776624365291,45.32,74690.37,0.0,0.35699,0.00011,27.48257]
[1776624370328,45.32,74686.74,0.0,0.35659,0.00011,27.47027]
[1776624372283,45.32,74686.65,0.0,0.35658,0.00011,27.46997]
[1776624372294,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624372528,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624372588,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624372928,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624373071,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624373306,45.32,74686.14,0.0,0.35652,0.00011,27.46824]
[1776624373193,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624373666,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624373736,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624373869,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624373943,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624373996,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624374094,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624374153,45.32,74668.29,0.0,0.35453,0.00011,27.40733]
[1776624374389,45.32,74637.58,0.0,0.35111,0.00011,27.30099]
[1776624374581,45.32,74637.58,0.0,0.35111,0.00011,27.30099]
[1776624374759,45.32,74637.58,0.0,0.35111,0.00011,27.30099]
[1776624375190,45.32,74637.58,0.0,0.35111,0.00011,27.30099]
[1776624375292,45.32,74636.14,0.0,0.35095,0.00011,27.29601]
[1776624375458,45.32,74636.14,0.0,0.35095,0.00011,27.29601]
[1776624376323,45.32,74628.94,0.0,0.35015,0.00011,27.27081]
[1776624376629,45.32,74628.94,0.0,0.35015,0.00011,27.27081]
[1776624376829,45.32,74628.94,0.0,0.35015,0.00011,27.27081]
[1776624376903,45.32,74628.94,0.0,0.35015,0.00011,27.27081]
[1776624380690,45.32,74628.83,0.0,0.35014,0.00011,27.27049]
[1776624380978,45.32,74628.72,0.0,0.35013,0.00011,27.27013]
[1776624381864,45.32,74628.72,0.0,0.35013,0.00011,27.27013]
[1776624381869,45.32,74628.72,0.0,0.35013,0.00011,27.27013]
[1776624384747,45.32,74632.01,0.0,0.3505,0.00011,27.28184]
[1776624384753,45.32,74632.01,0.0,0.3505,0.00011,27.28184]
[1776624385015,45.32,74632.8,0.0,0.35059,0.00011,27.28473]
[1776624386280,45.32,74632.8,0.0,0.35059,0.00011,27.28473]
[1776624386373,45.32,74632.8,0.0,0.35059,0.00011,27.28473]
[1776624386361,45.32,74632.34,0.0,0.35055,0.00011,27.28324]
[1776624386750,45.32,74632.34,0.0,0.35055,0.00011,27.28324]
[1776624387144,45.32,74632.34,0.0,0.35055,0.00011,27.28324]
[1776624387212,45.32,74646.32,0.0,0.3521,0.00011,27.33215]
[1776624388297,45.32,74646.32,0.0,0.3521,0.00011,27.33215]
[1776624388370,45.33,74647.78,0.0,0.35227,0.00011,27.33741]
[1776624389741,45.33,74647.78,0.0,0.35227,0.00011,27.33741]
[1776624389830,45.33,74647.78,0.0,0.35227,0.00011,27.33741]
[1776624392962,45.33,74652.84,0.0,0.35283,0.00011,27.35208]
[1776624393297,45.33,74652.28,0.0,0.35277,0.00011,27.3502]
[1776624398350,45.33,74653.48,0.0,0.35291,0.00011,27.3546]
[1776624402416,45.33,74644.99,0.0,0.35198,0.00011,27.32545]
[1776624407437,45.34,74651.93,0.0,0.35276,0.00011,27.3499]
[1776624409099,45.34,74654.31,0.0,0.35303,0.00011,27.35821]
[1776624409177,45.34,74654.31,0.0,0.35303,0.00011,27.35826]
[1776624414212,45.34,74656.52,0.0,0.35329,0.00011,27.36612]
[1776624417191,45.34,74658.36,0.0,0.35349,0.00011,27.37255]
[1776624417233,45.34,74659.44,0.0,0.35362,0.00011,27.37631]
[1776624419251,45.34,74659.44,0.0,0.35362,0.00011,27.37631]
[1776624419269,45.34,74659.44,0.0,0.35362,0.00011,27.37631]
[1776624419274,45.34,74659.44,0.0,0.35362,0.00011,27.37631]
[1776624419319,45.34,74659.44,0.0,0.35362,0.00011,27.37631]
[1776624421559,45.34,74661.92,0.0,0.3539,0.00011,27.38501]
[1776624421756,45.34,74661.92,0.0,0.3539,0.00011,27.38501]
[1776624421805,45.34,74661.92,0.0,0.3539,0.00011,27.38501]
[1776624422041,45.34,74661.92,0.0,0.3539,0.00011,27.38501]
[1776624422170,45.34,74661.92,0.0,0.3539,0.00011,27.38501]
[1776624422372,45.34,74679.07,0.0,0.35581,0.00011,27.44375]
[1776624423370,45.34,74679.07,0.0,0.35581,0.00011,27.44375]
[1776624423377,45.35,74684.34,0.0,0.3564,0.00011,27.4617]
[1776624423818,45.35,74684.34,0.0,0.3564,0.00011,27.4617]
[1776624423988,45.35,74684.34,0.0,0.3564,0.00011,27.4617]
[1776624424204,45.35,74684.34,0.0,0.3564,0.00011,27.4617]
[1776624424217,45.35,74684.34,0.0,0.3564,0.00011,27.4617]
[1776624424333,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424464,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424487,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424519,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424673,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424738,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624424945,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624425009,45.35,74669.34,0.0,0.35473,0.00011,27.41055]
[1776624425292,45.35,74669.34,0.0,0.35473,0.00011,27.41054]
[1776624425827,45.35,74669.34,0.0,0.35473,0.00011,27.41054]
[1776624425901,45.35,74669.34,0.0,0.35473,0.00011,27.41054]
[1776624426342,45.35,74669.34,0.0,0.35473,0.00011,27.41054]
[1776624426348,45.35,74648.55,0.0,0.35241,0.00011,27.3389]
[1776624427303,45.35,74648.55,0.0,0.35242,0.00011,27.33897]
[1776624427778,45.35,74648.55,0.0,0.35242,0.00011,27.33897]
[1776624427816,45.35,74648.55,0.0,0.35242,0.00011,27.33897]
[1776624428357,45.35,74648.55,0.0,0.35242,0.00011,27.33897]
[1776624428389,45.35,74648.55,0.0,0.35242,0.00011,27.33897]
[1776624429292,45.35,74646.69,0.0,0.35221,0.00011,27.33258]
[1776624429366,45.35,74646.69,0.0,0.35221,0.00011,27.33258]
[1776624429401,45.35,74646.69,0.0,0.35221,0.00011,27.33258]
[1776624429479,45.35,74645.72,0.0,0.35211,0.00011,27.32929]
[1776624429494,45.35,74645.72,0.0,0.35211,0.00011,27.32929]
[1776624430305,45.35,74645.72,0.0,0.35211,0.00011,27.32929]
[1776624430343,45.35,74645.72,0.0,0.35211,0.00011,27.32929]
[1776624430382,45.35,74646.19,0.0,0.35216,0.00011,27.33099]
[1776624431185,45.35,74646.19,0.0,0.35216,0.00011,27.33099]
[1776624431249,45.35,74646.19,0.0,0.35216,0.00011,27.33099]
[1776624433918,45.35,74643.15,0.0,0.35183,0.00011,27.32063]
[1776624433951,45.35,74643.15,0.0,0.35183,0.00011,27.32063]
[1776624434905,45.35,74642.01,0.0,0.35171,0.00011,27.31673]
[1776624434932,45.35,74642.01,0.0,0.35171,0.00011,27.31673]
[1776624435567,45.35,74642.01,0.0,0.35171,0.00011,27.3168]
[1776624435621,45.35,74642.01,0.0,0.35171,0.00011,27.3168]
[1776624437507,45.35,74641.37,0.0,0.35164,0.00011,27.31464]
[1776624437562,45.35,74641.37,0.0,0.35164,0.00011,27.31464]
[1776624443415,45.36,74639.57,0.0,0.35146,0.00011,27.30881]
[1776624447339,45.36,74638.03,0.0,0.35129,0.00011,27.30363]
[1776624447679,45.36,74638.03,0.0,0.35129,0.00011,27.3037]
[1776624449713,45.36,74646.13,0.0,0.3522,0.00011,27.332]
[1776624449917,45.36,74646.13,0.0,0.3522,0.00011,27.332]
[1776624450464,45.36,74645.87,0.0,0.35217,0.00011,27.33113]
[1776624450943,45.36,74645.87,0.0,0.35217,0.00011,27.33113]
[1776624450978,45.36,74645.87,0.0,0.35217,0.00011,27.33113]
[1776624451471,45.36,74658.51,0.0,0.35356,0.00011,27.37179]
[1776624453317,45.36,74658.9,0.0,0.35361,0.00011,27.37314]
[1776624453923,45.36,74659.57,0.0,0.35368,0.00011,27.37546]
[1776624453984,45.36,74659.57,0.0,0.35368,0.00011,27.37546]
[1776624456145,45.36,74653.72,0.0,0.35303,0.00011,27.35531]
[1776624456339,45.36,74653.72,0.0,0.35303,0.00011,27.35531]
[1776624456438,45.36,74660.03,0.0,0.35373,0.00011,27.3771]
[1776624461642,45.36,74661.14,0.0,0.35386,0.00011,27.38099]
[1776624467885,45.36,74664.55,0.0,0.35424,0.00011,27.39279]
[1776624468877,45.36,74648.77,0.0,0.35249,0.00011,27.3384]
[1776624470606,45.36,74646.68,0.0,0.35226,0.00011,27.33122]
[1776624475680,45.37,74643.14,0.0,0.35187,0.00011,27.31916]
[1776624475768,45.37,74643.14,0.0,0.35187,0.00011,27.31916]
[1776624475838,45.37,74643.14,0.0,0.35187,0.00011,27.31916]
[1776624476315,45.37,74643.14,0.0,0.35187,0.00011,27.31916]
[1776624476356,45.37,74643.14,0.0,0.35187,0.00011,27.31916]
[1776624476456,45.37,74645.03,0.0,0.35209,0.00011,27.32579]
[1776624477125,45.37,74645.03,0.0,0.35209,0.00011,27.32579]
[1776624477182,45.37,74645.03,0.0,0.35209,0.00011,27.32579]
[1776624477195,45.37,74656.03,0.0,0.35331,0.00011,27.36392]
[1776624477964,45.37,74656.03,0.0,0.35331,0.00011,27.36392]
[1776624478002,45.37,74656.03,0.0,0.35331,0.00011,27.36392]
[1776624479787,45.37,74656.59,0.0,0.35338,0.00011,27.36592]
[1776624479881,45.37,74661.37,0.0,0.35391,0.00011,27.38241]
[1776624482903,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624482924,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624482956,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624483369,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624483408,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624483437,45.37,74661.98,0.0,0.35398,0.00011,27.38453]
[1776624484277,45.37,74661.61,0.0,0.35394,0.00011,27.38327]
[1776624484356,45.37,74659.75,0.0,0.35373,0.00011,27.37688]
[1776624484853,45.37,74659.75,0.0,0.35373,0.00011,27.37688]
[1776624484930,45.37,74659.75,0.0,0.35373,0.00011,27.37688]
[1776624485213,45.37,74659.75,0.0,0.35373,0.00011,27.37688]
[1776624485398,45.37,74659.75,0.0,0.35373,0.00011,27.37688]
[1776624485892,45.37,74658.52,0.0,0.35359,0.00011,27.37265]
[1776624486499,45.37,74658.52,0.0,0.35359,0.00011,27.37265]
[1776624486060,45.37,74634.33,0.0,0.3509,0.00011,27.28874]
[1776624487150,45.37,74637.56,0.0,0.35126,0.00011,27.30002]
[1776624488436,45.37,74645.03,0.0,0.3521,0.00011,27.32608]
[1776624493768,45.37,74645.26,0.0,0.35213,0.00011,27.32717]
[1776624498803,45.38,74645.39,0.0,0.35215,0.00011,27.32786]
[1776624503838,45.38,74644.86,0.0,0.35211,0.00011,27.32628]
[1776624510910,45.38,74644.72,0.0,0.3521,0.00011,27.32607]
[1776624513424,45.38,74652.78,0.0,0.35299,0.00011,27.3511]
[1776624518703,45.39,74654.25,0.0,0.35316,0.00011,27.35639]
[1776624520886,45.39,74644.48,0.0,0.35208,0.00011,27.32267]
[1776624527373,45.39,74649.11,0.0,0.3526,0.00011,27.3391]
[1776624534048,45.4,74650.5,0.0,0.35277,0.00011,27.34433]
[1776624539083,45.4,74652.48,0.0,0.353,0.00011,27.35143]
[1776624544191,45.4,74659.06,0.0,0.35374,0.00011,27.37428]
[1776624546381,45.4,74660.42,0.0,0.3539,0.00011,27.37903]
[1776624546482,45.4,74663.64,0.0,0.35426,0.00011,27.39013]
[1776624547014,45.4,74663.64,0.0,0.35426,0.00011,27.39013]
[1776624547053,45.4,74663.64,0.0,0.35426,0.00011,27.39013]
[1776624547562,45.4,74663.04,0.0,0.35419,0.00011,27.38811]
[1776624548955,45.4,74663.04,0.0,0.35419,0.00011,27.38813]
[1776624549028,45.4,74663.04,0.0,0.35419,0.00011,27.38813]
[1776624549391,45.4,74663.04,0.0,0.35419,0.00011,27.38813]
[1776624549402,45.4,74663.04,0.0,0.35419,0.00011,27.38813]
[1776624549504,45.4,74663.99,0.0,0.3543,0.00011,27.39142]
[1776624549940,45.4,74663.99,0.0,0.3543,0.00011,27.39142]
[1776624550003,45.4,74663.99,0.0,0.3543,0.00011,27.39142]
[1776624550249,45.4,74663.99,0.0,0.3543,0.00011,27.39142]
[1776624550327,45.4,74663.99,0.0,0.3543,0.00011,27.39142]
[1776624551332,45.4,74666.7,0.0,0.3546,0.00011,27.40073]
[1776624551381,45.4,74666.7,0.0,0.3546,0.00011,27.40073]
[1776624551404,45.4,74666.7,0.0,0.3546,0.00011,27.40073]
[1776624551435,45.4,74666.7,0.0,0.3546,0.00011,27.40073]
[1776624555324,45.4,74666.7,0.0,0.3546,0.00011,27.40076]
[1776624555425,45.4,74666.7,0.0,0.3546,0.00011,27.40076]
[1776624555458,45.4,74666.7,0.0,0.3546,0.00011,27.40076]
[1776624556156,45.4,74665.83,0.0,0.35451,0.00011,27.39782]
[1776624556502,45.4,74668.28,0.0,0.35478,0.00011,27.40622]
[1776624557504,45.4,74679.9,0.0,0.35607,0.00011,27.44583]
[1776624558146,45.4,74679.9,0.0,0.35607,0.00011,27.44583]
[1776624558198,45.4,74679.9,0.0,0.35607,0.00011,27.44583]
[1776624558247,45.4,74679.9,0.0,0.35607,0.00011,27.44583]
[1776624558350,45.4,74682.18,0.0,0.35633,0.00011,27.45357]
[1776624559080,45.4,74682.18,0.0,0.35633,0.00011,27.45357]
[1776624559168,45.4,74682.18,0.0,0.35633,0.00011,27.45357]
[1776624559537,45.4,74682.18,0.0,0.35633,0.00011,27.45357]
[1776624559323,45.4,74682.62,0.0,0.35638,0.00011,27.45504]
[1776624560094,45.4,74682.62,0.0,0.35638,0.00011,27.45504]
[1776624560845,45.4,74682.62,0.0,0.35638,0.00011,27.45501]
[1776624563610,45.4,74686.65,0.0,0.35682,0.00011,27.46855]
[1776624563645,45.4,74686.65,0.0,0.35682,0.00011,27.46855]
[1776624563694,45.4,74686.65,0.0,0.35682,0.00011,27.46855]
[1776624564156,45.4,74686.65,0.0,0.35682,0.00011,27.46855]
[1776624564260,45.4,74686.52,0.0,0.3568,0.00011,27.46806]
[1776624565344,45.4,74686.52,0.0,0.3568,0.00011,27.46806]
[1776624565682,45.4,74687.25,0.0,0.35688,0.00011,27.47049]
[1776624566725,45.4,74693.78,0.0,0.35761,0.00011,27.49248]
[1776624566779,45.4,74693.78,0.0,0.35761,0.00011,27.49248]
[1776624566835,45.4,74693.78,0.0,0.35761,0.00011,27.49248]
[1776624566869,45.4,74693.78,0.0,0.35761,0.00011,27.49248]
[1776624567498,45.4,74702.43,0.0,0.35858,0.00011,27.52152]
[1776624567652,45.4,74702.43,0.0,0.35858,0.00011,27.52152]
[1776624567681,45.4,74702.43,0.0,0.35858,0.00011,27.52152]
[1776624567692,45.4,74702.43,0.0,0.35858,0.00011,27.52152]
[1776624568288,45.4,74702.43,0.0,0.35858,0.00011,27.52149]
[1776624569647,45.4,74702.39,0.0,0.35857,0.00011,27.52132]
[1776624570303,45.4,74702.39,0.0,0.35857,0.00011,27.52127]
[1776624571327,45.4,74702.39,0.0,0.35857,0.00011,27.52127]
[1776624571397,45.4,74702.39,0.0,0.35857,0.00011,27.52127]
[1776624573377,45.4,74699.2,0.0,0.35819,0.00011,27.50735]
[1776624573433,45.4,74699.2,0.0,0.35819,0.00011,27.50735]
[1776624575751,45.4,74700.46,0.0,0.35833,0.00011,27.51148]
[1776624576403,45.4,74700.46,0.0,0.35833,0.00011,27.51148]
[1776624576479,45.4,74700.46,0.0,0.35833,0.00011,27.51148]
[1776624576493,45.4,74702.3,0.0,0.35853,0.00011,27.51761]
[1776624578196,45.4,74702.3,0.0,0.35853,0.00011,27.51756]
[1776624578433,45.39,74702.32,0.0,0.35853,0.00011,27.51758]
[1776624579205,45.39,74702.32,0.0,0.35853,0.00011,27.51758]
[1776624579440,45.39,74701.97,0.0,0.35849,0.00011,27.51635]
[1776624584478,45.39,74702.95,0.0,0.35859,0.00011,27.51937]
[1776624585104,45.39,74702.95,0.0,0.35859,0.00011,27.51937]
[1776624585158,45.39,74702.95,0.0,0.35859,0.00011,27.51937]
[1776624592531,45.39,74702.72,0.0,0.35855,0.00011,27.5181]
[1776624597566,45.38,74705.45,0.0,0.35884,0.00011,27.52692]
[1776624598510,45.38,74705.45,0.0,0.35884,0.00011,27.52692]
[1776624598611,45.38,74708.4,0.0,0.35917,0.00011,27.53671]
[1776624600069,45.38,74708.4,0.0,0.35916,0.00011,27.53664]
[1776624600805,45.38,74711.4,0.0,0.3595,0.00011,27.54657]
[1776624601915,45.38,74712.22,0.0,0.35958,0.00011,27.54922]
[1776624601983,45.38,74712.22,0.0,0.35958,0.00011,27.54922]
[1776624602273,45.38,74712.22,0.0,0.35958,0.00011,27.54922]
[1776624602375,45.38,74712.22,0.0,0.35958,0.00011,27.54922]
[1776624602607,45.38,74722.3,0.0,0.36071,0.00011,27.58272]
[1776624603116,45.38,74722.3,0.0,0.36071,0.00011,27.58272]
[1776624603157,45.38,74722.3,0.0,0.36071,0.00011,27.58272]
[1776624603858,45.38,74722.11,0.0,0.3607,0.00011,27.58218]
[1776624604442,45.38,74722.11,0.0,0.3607,0.00011,27.58218]
[1776624605101,45.38,74722.11,0.0,0.3607,0.00011,27.58229]
[1776624607096,45.38,74717.28,0.0,0.36017,0.00011,27.56651]
[1776624607891,45.39,74717.38,0.0,0.36018,0.00011,27.56697]
[1776624608388,45.39,74717.38,0.0,0.36018,0.00011,27.56697]
[1776624608487,45.39,74717.38,0.0,0.36018,0.00011,27.56697]
[1776624608641,45.39,74717.38,0.0,0.36018,0.00011,27.56697]
[1776624608644,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624608745,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624608894,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624608972,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624609527,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624609539,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624609543,45.39,74717.94,0.0,0.36025,0.00011,27.56895]
[1776624609651,45.39,74715.15,0.0,0.35995,0.00011,27.55992]
[1776624610631,45.39,74715.15,0.0,0.35995,0.00011,27.55992]
[1776624610842,45.39,74708.6,0.0,0.35922,0.00011,27.5381]
[1776624611104,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624611868,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624611929,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624612147,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624612399,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624612493,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624612599,45.39,74707.42,0.0,0.35908,0.00011,27.53408]
[1776624612602,45.39,74703.65,0.0,0.35866,0.00011,27.52139]
[1776624614511,45.39,74703.65,0.0,0.35866,0.00011,27.52139]
[1776624614527,45.39,74703.65,0.0,0.35866,0.00011,27.52139]
[1776624614542,45.39,74710.56,0.0,0.35942,0.00011,27.54435]
[1776624615123,45.39,74710.56,0.0,0.35942,0.00011,27.54435]
[1776624615367,45.39,74710.44,0.0,0.35941,0.00011,27.54388]
[1776624616019,45.39,74710.44,0.0,0.35941,0.00011,27.54388]
[1776624616095,45.38,74710.44,0.0,0.3594,0.00011,27.5438]
[1776624621868,45.38,74709.45,0.0,0.35928,0.00011,27.54026]
[1776624622669,45.38,74709.45,0.0,0.35928,0.00011,27.54026]
[1776624622843,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624622903,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624622942,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624622975,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624623301,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624623529,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624623648,45.38,74708.69,0.0,0.35919,0.00011,27.53749]
[1776624623591,45.38,74699.9,0.0,0.3582,0.00011,27.50789]
[1776624624653,45.38,74699.9,0.0,0.3582,0.00011,27.50789]
[1776624624672,45.38,74699.9,0.0,0.3582,0.00011,27.50789]
[1776624624815,45.38,74699.9,0.0,0.3582,0.00011,27.50789]
[1776624624900,45.38,74710.06,0.0,0.35934,0.00011,27.54184]
[1776624625737,45.38,74710.06,0.0,0.35934,0.00011,27.54184]
[1776624625826,45.38,74711.1,0.0,0.35945,0.00011,27.54523]
[1776624626717,45.38,74711.1,0.0,0.35945,0.00011,27.54523]
[1776624626794,45.37,74711.04,0.0,0.35944,0.00011,27.54494]
[1776624630730,45.37,74710.97,0.0,0.35943,0.00011,27.54463]
[1776624630816,45.37,74710.97,0.0,0.35943,0.00011,27.54463]
[1776624632823,45.37,74718.83,0.0,0.36028,0.00011,27.56726]
[1776624634200,45.37,74719.05,0.0,0.3603,0.00011,27.56799]
[1776624634254,45.37,74719.05,0.0,0.3603,0.00011,27.56799]
[1776624634638,45.37,74719.05,0.0,0.3603,0.00011,27.56799]
[1776624634649,45.37,74719.05,0.0,0.3603,0.00011,27.56799]
[1776624634415,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624634710,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624634858,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635318,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635401,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635482,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635485,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635607,45.37,74720.97,0.0,0.36051,0.00011,27.57415]
[1776624635603,45.37,74724.79,0.0,0.36093,0.00011,27.58669]
[1776624636937,45.37,74732.08,0.0,0.36175,0.00011,27.61073]
[1776624640901,45.36,74734.75,0.0,0.36204,0.00011,27.61937]
[1776624641140,45.36,74739.13,0.0,0.36253,0.00011,27.6337]
[1776624642997,45.36,74739.13,0.0,0.36254,0.00011,27.63377]
[1776624643595,45.36,74743.9,0.0,0.36307,0.00011,27.64938]
[1776624643962,45.36,74743.9,0.0,0.36307,0.00011,27.64938]
[1776624644050,45.36,74743.9,0.0,0.36307,0.00011,27.64938]
[1776624645001,45.37,74743.47,0.0,0.36303,0.00011,27.64809]
[1776624645667,45.37,74745.54,0.0,0.36326,0.00011,27.65491]
[1776624645944,45.37,74745.54,0.0,0.36326,0.00011,27.65491]
[1776624646026,45.37,74745.54,0.0,0.36326,0.00011,27.65491]
[1776624646332,45.37,74750.8,0.0,0.36385,0.00011,27.67209]
[1776624647137,45.37,74750.8,0.0,0.36385,0.00011,27.67209]
[1776624647162,45.37,74750.8,0.0,0.36385,0.00011,27.67209]
[1776624647232,45.37,74750.8,0.0,0.36385,0.00011,27.67209]
[1776624647305,45.37,74758.51,0.0,0.36472,0.00011,27.69714]
[1776624647927,45.37,74758.51,0.0,0.36472,0.00011,27.69714]
[1776624647963,45.37,74758.51,0.0,0.36472,0.00011,27.69714]
[1776624648587,45.37,74758.51,0.0,0.36472,0.00011,27.69714]
[1776624648664,45.37,74758.51,0.0,0.36472,0.00011,27.69714]
[1776624649100,45.37,74758.7,0.0,0.36474,0.00011,27.69778]
[1776624649256,45.37,74758.7,0.0,0.36474,0.00011,27.69778]
[1776624649312,45.37,74758.7,0.0,0.36474,0.00011,27.69778]
[1776624649430,45.37,74758.7,0.0,0.36474,0.00011,27.69778]
[1776624649496,45.37,74758.7,0.0,0.36474,0.00011,27.69778]
[1776624649569,45.37,74758.98,0.0,0.36478,0.00011,27.69871]
[1776624651654,45.37,74759.54,0.0,0.36484,0.00011,27.70055]
[1776624651725,45.37,74762.36,0.0,0.36516,0.00011,27.70968]
[1776624652220,45.37,74770.03,0.0,0.36602,0.00011,27.73439]
[1776624653068,45.37,74770.03,0.0,0.36602,0.00011,27.73439]
[1776624653076,45.37,74770.03,0.0,0.36602,0.00011,27.73439]
[1776624653147,45.37,74770.03,0.0,0.36602,0.00011,27.73439]
[1776624653760,45.37,74776.5,0.0,0.36675,0.00011,27.75512]
[1776624653795,45.37,74776.5,0.0,0.36675,0.00011,27.75512]
[1776624659532,45.37,74777.64,0.0,0.36688,0.00011,27.75873]
[1776624659555,45.37,74778.44,0.0,0.36697,0.00011,27.76127]
[1776624661880,45.37,74771.94,0.0,0.36623,0.00011,27.74048]
[1776624661991,45.37,74771.94,0.0,0.36623,0.00011,27.74048]
[1776624662023,45.37,74771.94,0.0,0.36623,0.00011,27.74048]
[1776624662110,45.37,74771.94,0.0,0.36623,0.00011,27.74048]
[1776624662212,45.37,74763.53,0.0,0.36529,0.00011,27.71343]
[1776624663376,45.37,74763.53,0.0,0.36529,0.00011,27.71343]
[1776624663676,45.37,74770.01,0.0,0.36602,0.00011,27.73429]
[1776624663769,45.37,74770.01,0.0,0.36602,0.00011,27.73429]
[1776624664304,45.37,74770.01,0.0,0.36602,0.00011,27.73429]
[1776624664359,45.37,74770.01,0.0,0.36602,0.00011,27.73429]
[1776624664405,45.37,74772.94,0.0,0.36635,0.00011,27.74373]
[1776624664978,45.37,74772.94,0.0,0.36635,0.00011,27.74373]
[1776624665046,45.37,74772.94,0.0,0.36635,0.00011,27.74373]
[1776624665182,45.37,74772.94,0.0,0.36635,0.00011,27.74373]
[1776624665232,45.37,74772.94,0.0,0.36635,0.00011,27.74373]
[1776624665333,45.37,74776.77,0.0,0.36678,0.00011,27.75599]
[1776624666170,45.37,74776.77,0.0,0.36678,0.00011,27.75599]
[1776624666179,45.37,74776.77,0.0,0.36678,0.00011,27.75599]
[1776624666183,45.37,74776.77,0.0,0.36678,0.00011,27.75599]
[1776624666199,45.37,74776.77,0.0,0.36678,0.00011,27.75599]
[1776624666267,45.37,74776.79,0.0,0.36678,0.00011,27.75606]
[1776624667430,45.37,74776.79,0.0,0.36678,0.00011,27.75606]
[1776624672216,45.37,74780.64,0.0,0.36722,0.00011,27.76836]
[1776624672281,45.37,74780.64,0.0,0.36722,0.00011,27.76836]
[1776624672287,45.37,74780.64,0.0,0.36722,0.00011,27.76836]
[1776624677305,45.37,74781.62,0.0,0.36733,0.00011,27.77148]
[1776624681018,45.37,74783.02,0.0,0.36748,0.00011,27.77595]
[1776624681165,45.37,74783.02,0.0,0.36748,0.00011,27.77595]
[1776624681279,45.37,74783.02,0.0,0.36748,0.00011,27.77595]
[1776624681384,45.37,74783.02,0.0,0.36748,0.00011,27.77595]
[1776624681658,45.37,74783.02,0.0,0.36748,0.00011,27.77595]
[1776624681762,45.37,74797.92,0.0,0.36916,0.00011,27.82313]
[1776624681897,45.37,74797.92,0.0,0.36916,0.00011,27.82313]
[1776624682101,45.37,74797.92,0.0,0.36916,0.00011,27.82313]
[1776624682592,45.37,74797.92,0.0,0.36916,0.00011,27.82313]
[1776624682671,45.37,74799.25,0.0,0.36931,0.00011,27.82729]
[1776624683753,45.37,74799.25,0.0,0.36931,0.00011,27.82729]
[1776624683768,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624683786,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624683859,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624684192,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624684877,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624684947,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624685710,45.37,74798.89,0.0,0.36927,0.00011,27.82613]
[1776624686206,45.37,74796.32,0.0,0.36898,0.00011,27.81798]
[1776624687962,45.37,74797.67,0.0,0.36913,0.00011,27.82221]
[1776624687971,45.37,74797.67,0.0,0.36913,0.00011,27.82221]
[1776624688234,45.37,74797.38,0.0,0.3691,0.00011,27.82126]
[1776624693272,45.36,74791.33,0.0,0.36839,0.00011,27.79894]
[1776624693789,45.36,74791.33,0.0,0.36839,0.00011,27.79894]
[1776624694277,45.36,74787.21,0.0,0.36793,0.00011,27.78586]
[1776624700316,45.36,74787.56,0.0,0.36797,0.00011,27.78688]
[1776624703968,45.36,74787.76,0.0,0.36799,0.00011,27.78749]
[1776624704703,45.36,74788.8,0.0,0.3681,0.00011,27.79076]
[1776624709761,45.36,74788.36,0.0,0.36805,0.00011,27.78931]
[1776624713815,45.36,74788.26,0.0,0.36804,0.00011,27.78893]
[1776624713901,45.36,74788.26,0.0,0.36804,0.00011,27.78893]
[1776624714006,45.36,74788.26,0.0,0.36804,0.00011,27.78893]
[1776624714519,45.36,74778.8,0.0,0.36697,0.00011,27.75881]
[1776624716055,45.36,74778.8,0.0,0.36697,0.00011,27.75882]
[1776624716082,45.36,74778.8,0.0,0.36697,0.00011,27.75882]
[1776624716429,45.36,74778.44,0.0,0.36693,0.00011,27.75768]
[1776624717883,45.36,74778.54,0.0,0.36694,0.00011,27.75801]
[1776624717953,45.36,74778.54,0.0,0.36694,0.00011,27.75801]
[1776624718211,45.36,74778.54,0.0,0.36694,0.00011,27.75801]
[1776624718763,45.36,74779.22,0.0,0.36702,0.00011,27.76019]
[1776624720256,45.36,74779.22,0.0,0.36702,0.00011,27.76019]
[1776624721897,45.36,74786.75,0.0,0.36787,0.00011,27.78419]
[1776624722279,45.36,74786.75,0.0,0.36787,0.00011,27.78419]
[1776624722688,45.36,74786.62,0.0,0.36785,0.00011,27.78377]
[1776624724293,45.36,74786.62,0.0,0.36785,0.00011,27.78377]
[1776624724385,45.36,74786.62,0.0,0.36785,0.00011,27.78376]
[1776624725276,45.36,74786.62,0.0,0.36785,0.00011,27.78376]
[1776624725363,45.36,74786.62,0.0,0.36785,0.00011,27.78376]
[1776624725416,45.36,74786.62,0.0,0.36785,0.00011,27.78376]
[1776624725619,45.36,74788.23,0.0,0.36804,0.00011,27.78887]
[1776624727639,45.36,74788.23,0.0,0.36804,0.00011,27.78886]
[1776624727729,45.36,74790.34,0.0,0.36827,0.00011,27.79554]
[1776624727910,45.36,74790.34,0.0,0.36827,0.00011,27.79554]
[1776624729538,45.36,74790.34,0.0,0.36827,0.00011,27.79553]
[1776624729586,45.36,74790.34,0.0,0.36827,0.00011,27.79553]
[1776624729608,45.36,74790.34,0.0,0.36827,0.00011,27.79553]
[1776624729669,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730161,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730228,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730286,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730443,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730538,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624730593,45.36,74768.71,0.0,0.36584,0.00011,27.72653]
[1776624731709,45.36,74768.11,0.0,0.36577,0.00011,27.72464]
[1776624732407,45.36,74771.0,0.0,0.3661,0.00011,27.73395]
[1776624732520,45.36,74771.0,0.0,0.3661,0.00011,27.73395]
[1776624732538,45.36,74771.0,0.0,0.3661,0.00011,27.73395]
[1776624732611,45.36,74772.82,0.0,0.3663,0.00011,27.73982]
[1776624734548,45.36,74775.89,0.0,0.36665,0.00011,27.74967]
[1776624734560,45.36,74775.73,0.0,0.36663,0.00011,27.74917]
[1776624737202,45.36,74775.73,0.0,0.36663,0.00011,27.7492]
[1776624737264,45.36,74775.73,0.0,0.36663,0.00011,27.7492]
[1776624738608,45.36,74769.58,0.0,0.36594,0.00011,27.72952]
[1776624738676,45.36,74769.76,0.0,0.36596,0.00011,27.73012]
[1776624744626,45.37,74771.46,0.0,0.36616,0.00011,27.73571]
[1776624749660,45.37,74774.55,0.0,0.36651,0.00011,27.7457]
[1776624754695,45.37,74773.2,0.0,0.36635,0.00011,27.73838]
[1776624759739,45.37,74773.14,0.0,0.36634,0.00011,27.73825]
[1776624762728,45.37,74772.49,0.0,0.36627,0.00011,27.73623]
[1776624762778,45.37,74772.49,0.0,0.36627,0.00011,27.73623]
[1776624762943,45.37,74774.97,0.0,0.36655,0.00011,27.74419]
[1776624762976,45.37,74774.97,0.0,0.36655,0.00011,27.74419]
[1776624763762,45.37,74774.97,0.0,0.36655,0.00011,27.7442]
[1776624764273,45.37,74774.97,0.0,0.36655,0.00011,27.7442]
[1776624764525,45.37,74774.97,0.0,0.36655,0.00011,27.7442]
[1776624764766,45.37,74785.68,0.0,0.36776,0.00011,27.77834]
[1776624766804,45.37,74787.69,0.0,0.36799,0.00011,27.78471]
[1776624766838,45.37,74787.69,0.0,0.36799,0.00011,27.78471]
[1776624766845,45.37,74787.69,0.0,0.36799,0.00011,27.78471]
[1776624766841,45.37,74790.44,0.0,0.36829,0.00011,27.79341]
[1776624767787,45.37,74790.44,0.0,0.36829,0.00011,27.79339]
[1776624769058,45.37,74788.91,0.0,0.36812,0.00011,27.78853]
[1776624769491,45.37,74788.51,0.0,0.36808,0.00011,27.78725]
[1776624770291,45.37,74788.51,0.0,0.36808,0.00011,27.78725]
[1776624770343,45.37,74788.51,0.0,0.36808,0.00011,27.78725]
[1776624771102,45.37,74788.51,0.0,0.36807,0.00011,27.78724]
[1776624776852,45.37,74786.56,0.0,0.36785,0.00011,27.78099]
[1776624779239,45.37,74786.2,0.0,0.36781,0.00011,27.77983]
[1776624779871,45.37,74786.2,0.0,0.36781,0.00011,27.77982]
[1776624784443,45.37,74783.9,0.0,0.36755,0.00011,27.77248]
[1776624784554,45.37,74783.9,0.0,0.36755,0.00011,27.77248]
[1776624784645,45.37,74776.45,0.0,0.36671,0.00011,27.74871]
[1776624785020,45.37,74776.45,0.0,0.36671,0.00011,27.74871]
[1776624785065,45.37,74776.45,0.0,0.36671,0.00011,27.74871]
[1776624785860,45.37,74776.45,0.0,0.36671,0.00011,27.74871]
[1776624785871,45.37,74776.45,0.0,0.36671,0.00011,27.74871]
[1776624785122,45.37,74759.35,0.0,0.36479,0.00011,27.69373]
[1776624786017,45.37,74759.86,0.0,0.36485,0.00011,27.69539]
[1776624787838,45.37,74762.17,0.0,0.36511,0.00011,27.70294]
[1776624791232,45.37,74761.81,0.0,0.36507,0.00011,27.70185]
[1776624791248,45.37,74761.81,0.0,0.36507,0.00011,27.70185]
[1776624791643,45.37,74761.81,0.0,0.36507,0.00011,27.70185]
[1776624791839,45.37,74761.93,0.0,0.36509,0.00011,27.70232]
[1776624793188,45.37,74761.93,0.0,0.36509,0.00011,27.70232]
[1776624793206,45.37,74761.93,0.0,0.36509,0.00011,27.70232]
[1776624793516,45.37,74761.93,0.0,0.36509,0.00011,27.70232]
[1776624793525,45.37,74761.93,0.0,0.36509,0.00011,27.70232]
[1776624793617,45.37,74751.77,0.0,0.36395,0.00011,27.6695]
[1776624793954,45.37,74751.77,0.0,0.36395,0.00011,27.6695]
[1776624796385,45.37,74751.2,0.0,0.36389,0.00011,27.66771]
[1776624798241,45.37,74751.2,0.0,0.36389,0.00011,27.66784]
[1776624801710,45.38,74749.3,0.0,0.36369,0.00011,27.66185]
[1776624804274,45.38,74749.45,0.0,0.36371,0.00011,27.66253]
[1776624805123,45.38,74749.45,0.0,0.36371,0.00011,27.6626]
[1776624812094,45.39,74749.3,0.0,0.3637,0.00011,27.65957]
[1776624818136,45.39,74748.71,0.0,0.36365,0.00011,27.65806]
[1776624823517,45.39,74748.8,0.0,0.36367,0.00011,27.65849]
[1776624827684,45.4,74752.0,0.0,0.36405,0.00011,27.66934]
[1776624827721,45.4,74752.0,0.0,0.36405,0.00011,27.66934]
[1776624827972,45.4,74752.37,0.0,0.36409,0.00011,27.6706]
[1776624827982,45.4,74752.37,0.0,0.36409,0.00011,27.6706]
[1776624828923,45.4,74752.31,0.0,0.36409,0.00011,27.67046]
[1776624830072,45.4,74752.31,0.0,0.36409,0.00011,27.67052]
[1776624830081,45.4,74752.31,0.0,0.36409,0.00011,27.67052]
[1776624830182,45.4,74752.31,0.0,0.36409,0.00011,27.67052]
[1776624831239,45.4,74754.52,0.0,0.36434,0.00011,27.67769]
[1776624832025,45.4,74756.64,0.0,0.36458,0.00011,27.68461]
[1776624832704,45.4,74758.32,0.0,0.36477,0.00011,27.69014]
[1776624838277,45.4,74758.86,0.0,0.36484,0.00011,27.6921]
[1776624842871,45.4,74758.86,0.0,0.36484,0.00011,27.6921]
[1776624842958,45.41,74759.75,0.0,0.36495,0.00011,27.69521]
[1776624844231,45.41,74755.5,0.0,0.36447,0.00011,27.68151]
[1776624844877,45.41,74755.5,0.0,0.36447,0.00011,27.68151]
[1776624844911,45.41,74755.5,0.0,0.36447,0.00011,27.68151]
[1776624844923,45.41,74755.5,0.0,0.36447,0.00011,27.68151]
[1776624844953,45.41,74754.16,0.0,0.36432,0.00011,27.67723]
[1776624847784,45.41,74754.09,0.0,0.36432,0.00011,27.67706]
[1776624847847,45.41,74754.09,0.0,0.36432,0.00011,27.67706]
[1776624848296,45.41,74754.38,0.0,0.36435,0.00011,27.67812]
[1776624848826,45.41,74754.38,0.0,0.36435,0.00011,27.67812]
[1776624848920,45.41,74749.33,0.0,0.36379,0.00011,27.66179]
[1776624849576,45.41,74749.33,0.0,0.36379,0.00011,27.66179]
[1776624849657,45.41,74749.33,0.0,0.36379,0.00011,27.66179]
[1776624849907,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624849986,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850066,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850098,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850169,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850247,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850415,45.41,74739.79,0.0,0.36272,0.00011,27.63075]
[1776624850914,45.41,74731.2,0.0,0.36176,0.00011,27.60258]
[1776624851697,45.41,74731.2,0.0,0.36176,0.00011,27.60258]
[1776624851736,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852101,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852171,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852244,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852455,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852496,45.41,74724.22,0.0,0.36097,0.00011,27.5794]
[1776624852610,45.41,74726.54,0.0,0.36123,0.00011,27.58706]
[1776624854012,45.41,74731.01,0.0,0.36173,0.00011,27.60167]
[1776624854097,45.41,74731.01,0.0,0.36173,0.00011,27.60167]
[1776624854405,45.41,74731.01,0.0,0.36173,0.00011,27.60167]
[1776624856547,45.41,74730.74,0.0,0.36169,0.00011,27.60059]
[1776624856626,45.4,74730.83,0.0,0.36169,0.00011,27.60068]
[1776624862012,45.4,74730.85,0.0,0.36168,0.00011,27.60033]
[1776624862090,45.4,74730.85,0.0,0.36168,0.00011,27.60033]
[1776624862926,45.4,74736.07,0.0,0.36226,0.00011,27.61727]
[1776624868233,45.39,74732.27,0.0,0.36181,0.00011,27.60433]
[1776624874278,45.38,74730.52,0.0,0.36158,0.00011,27.59486]
[1776624879977,45.38,74732.91,0.0,0.36182,0.00011,27.6021]
[1776624884624,45.37,74725.16,0.0,0.36093,0.00011,27.57599]
[1776624886887,45.37,74724.14,0.0,0.36081,0.00011,27.57244]
[1776624886921,45.37,74724.46,0.0,0.36084,0.00011,27.57341]
[1776624892532,45.36,74724.79,0.0,0.36087,0.00011,27.57414]
[1776624897594,45.36,74731.12,0.0,0.36155,0.00011,27.59448]
[1776624899373,45.35,74731.7,0.0,0.36161,0.00011,27.59619]
[1776624899468,45.35,74731.7,0.0,0.36161,0.00011,27.59619]
[1776624901164,45.35,74737.77,0.0,0.36228,0.00011,27.61593]
[1776624901174,45.35,74737.77,0.0,0.36228,0.00011,27.61593]
[1776624901201,45.35,74737.77,0.0,0.36228,0.00011,27.61593]
[1776624901843,45.35,74737.83,0.0,0.36229,0.00011,27.61601]
[1776624903192,45.35,74737.83,0.0,0.36228,0.00011,27.6159]
[1776624903793,45.35,74738.2,0.0,0.36232,0.00011,27.61699]
[1776624904754,45.35,74738.2,0.0,0.36232,0.00011,27.61699]
[1776624904809,45.35,74738.2,0.0,0.36232,0.00011,27.61699]
[1776624905231,45.35,74737.54,0.0,0.36224,0.00011,27.61471]
[1776624908927,45.34,74749.36,0.0,0.36356,0.00011,27.6531]
[1776624909497,45.34,74749.36,0.0,0.36356,0.00011,27.6531]
[1776624909888,45.34,74749.36,0.0,0.36356,0.00011,27.6531]
[1776624910067,45.34,74746.24,0.0,0.36321,0.00011,27.64299]
[1776624911020,45.34,74746.67,0.0,0.36326,0.00011,27.64437]
[1776624913669,45.35,74747.15,0.0,0.36332,0.00011,27.64608]
[1776624918949,45.35,74748.72,0.0,0.36351,0.00011,27.65156]
[1776624924012,45.35,74750.54,0.0,0.36372,0.00011,27.65782]
[1776624924377,45.35,74753.94,0.0,0.36411,0.00011,27.66894]
[1776624924390,45.35,74753.94,0.0,0.36411,0.00011,27.66894]
[1776624924940,45.35,74758.08,0.0,0.36458,0.00011,27.68242]
[1776624925611,45.35,74758.08,0.0,0.36458,0.00011,27.68242]
[1776624925630,45.35,74758.08,0.0,0.36458,0.00011,27.68242]
[1776624925831,45.35,74758.08,0.0,0.36458,0.00011,27.68242]
[1776624925970,45.36,74758.69,0.0,0.36465,0.00011,27.68444]
[1776624927369,45.36,74758.69,0.0,0.36465,0.00011,27.68444]
[1776624927399,45.36,74758.69,0.0,0.36465,0.00011,27.68444]
[1776624927409,45.36,74758.69,0.0,0.36465,0.00011,27.68444]
[1776624927605,45.36,74758.69,0.0,0.36465,0.00011,27.68444]
[1776624927920,45.36,74759.01,0.0,0.36469,0.00011,27.68557]
[1776624931013,45.36,74761.21,0.0,0.36494,0.00011,27.69278]
[1776624931016,45.36,74763.44,0.0,0.36517,0.00011,27.69695]
[1776624931095,45.36,74763.44,0.0,0.36517,0.00011,27.69695]
[1776624934797,45.36,74762.49,0.0,0.36507,0.00011,27.69401]
[1776624934854,45.36,74762.49,0.0,0.36507,0.00011,27.69401]
[1776624934861,45.36,74762.49,0.0,0.36507,0.00011,27.69401]
[1776624936080,45.36,74762.5,0.0,0.36508,0.00011,27.69413]
[1776624937107,45.36,74761.89,0.0,0.36501,0.00011,27.69216]
[1776624941335,45.36,74762.4,0.0,0.36507,0.00011,27.69402]
[1776624941385,45.36,74762.4,0.0,0.36507,0.00011,27.69402]
[1776624941864,45.36,74762.4,0.0,0.36507,0.00011,27.69402]
[1776624947059,45.37,74762.83,0.0,0.36513,0.00011,27.69566]
[1776624948188,45.37,74762.98,0.0,0.36515,0.00011,27.69618]
[1776624948202,45.37,74762.98,0.0,0.36515,0.00011,27.69618]
[1776624948310,45.37,74762.98,0.0,0.36515,0.00011,27.69618]
[1776624949058,45.37,74774.32,0.0,0.36643,0.00011,27.73268]
[1776624949387,45.37,74774.32,0.0,0.36643,0.00011,27.73268]
[1776624949516,45.37,74774.32,0.0,0.36643,0.00011,27.73268]
[1776624949541,45.37,74777.15,0.0,0.36675,0.00011,27.74173]
[1776624950760,45.37,74777.15,0.0,0.36675,0.00011,27.74173]
[1776624950780,45.37,74777.15,0.0,0.36675,0.00011,27.74173]
[1776624950808,45.37,74769.05,0.0,0.36584,0.00011,27.71579]
[1776624951414,45.37,74769.05,0.0,0.36584,0.00011,27.71579]
[1776624952084,45.37,74768.3,0.0,0.36575,0.00011,27.71341]
[1776624952177,45.37,74768.66,0.0,0.36579,0.00011,27.71457]
[1776624953892,45.37,74768.66,0.0,0.36579,0.00011,27.71457]
[1776624959035,45.37,74770.62,0.0,0.36602,0.00011,27.72105]
[1776624964214,45.37,74774.17,0.0,0.36643,0.00011,27.73253]
[1776624967153,45.37,74775.44,0.0,0.36657,0.00011,27.7367]
[1776624967177,45.37,74775.44,0.0,0.36657,0.00011,27.7367]
[1776624967195,45.37,74775.44,0.0,0.36657,0.00011,27.7367]
[1776624967267,45.37,74775.44,0.0,0.36657,0.00011,27.7367]
[1776624967311,45.37,74766.13,0.0,0.36552,0.00011,27.70682]
[1776624968121,45.37,74766.13,0.0,0.36552,0.00011,27.70682]
[1776624968197,45.37,74766.13,0.0,0.36552,0.00011,27.70682]
[1776624968221,45.37,74766.13,0.0,0.36552,0.00011,27.70682]
[1776624968251,45.37,74766.13,0.0,0.36552,0.00011,27.70682]
[1776624968850,45.37,74761.18,0.0,0.36497,0.00011,27.69093]
[1776624969198,45.37,74761.18,0.0,0.36497,0.00011,27.69093]
[1776624969227,45.37,74761.18,0.0,0.36497,0.00011,27.69093]
[1776624969913,45.37,74753.22,0.0,0.36408,0.00011,27.66519]
[1776624970177,45.37,74753.22,0.0,0.36408,0.00011,27.66519]
[1776624970836,45.37,74753.22,0.0,0.36408,0.00011,27.66519]
[1776624970899,45.37,74753.22,0.0,0.36408,0.00011,27.66519]
[1776624971436,45.37,74749.62,0.0,0.36368,0.00011,27.65355]
[1776624972489,45.37,74746.39,0.0,0.36331,0.00011,27.64302]
[1776624972894,45.37,74746.59,0.0,0.36333,0.00011,27.64343]
[1776624975038,45.37,74746.59,0.0,0.36333,0.00011,27.64343]
[1776624976456,45.37,74748.61,0.0,0.36354,0.00011,27.64977]
[1776624976964,45.37,74751.56,0.0,0.36386,0.00011,27.65911]
[1776624978692,45.36,74752.34,0.0,0.36395,0.00011,27.66152]
[1776624978754,45.36,74752.34,0.0,0.36395,0.00011,27.66152]
[1776624979027,45.36,74754.11,0.0,0.36415,0.00011,27.66731]
[1776624980861,45.37,74764.16,0.0,0.36528,0.00011,27.69994]
[1776624982551,45.37,74764.04,0.0,0.36527,0.00011,27.6996]
[1776624982593,45.37,74765.46,0.0,0.36543,0.00011,27.70418]
[1776624984627,45.37,74765.46,0.0,0.36543,0.00011,27.70423]
[1776624985161,45.37,74765.76,0.0,0.36547,0.00011,27.70528]
[1776624987339,45.37,74765.66,0.0,0.36546,0.00011,27.70505]
[1776624987375,45.37,74765.66,0.0,0.36546,0.00011,27.70505]
[1776624987384,45.37,74765.98,0.0,0.3655,0.00011,27.70608]
[1776624992324,45.37,74765.98,0.0,0.3655,0.00011,27.70618]
[1776624992389,45.37,74765.98,0.0,0.3655,0.00011,27.70618]
[1776624992411,45.37,74765.98,0.0,0.3655,0.00011,27.70618]
[1776624992525,45.37,74765.98,0.0,0.3655,0.00011,27.70618]
[1776624992581,45.37,74765.46,0.0,0.36543,0.00011,27.70156]
[1776624998417,45.38,74766.17,0.0,0.36552,0.00011,27.70412]
[1776625005465,45.38,74765.73,0.0,0.36549,0.00011,27.70301]
[1776625006950,45.38,74765.73,0.0,0.36549,0.00011,27.70301]
[1776625006960,45.38,74765.73,0.0,0.36549,0.00011,27.70301]
[1776625007049,45.38,74765.43,0.0,0.36546,0.00011,27.70213]
[1776625012518,45.38,74765.83,0.0,0.36551,0.00011,27.70359]
[1776625019460,45.39,74765.47,0.0,0.36548,0.00011,27.70275]
[1776625024603,45.39,74764.69,0.0,0.3654,0.00011,27.70042]
[1776625025773,45.39,74764.69,0.0,0.3654,0.00011,27.70042]
[1776625031653,45.39,74759.81,0.0,0.36486,0.00011,27.68499]
[1776625036688,45.4,74766.2,0.0,0.36559,0.00011,27.70585]
[1776625041721,45.4,74765.55,0.0,0.36553,0.00011,27.70398]
[1776625046757,45.4,74764.31,0.0,0.3654,0.00011,27.70023]
[1776625051396,45.4,74766.72,0.0,0.36568,0.00011,27.70821]
[1776625051693,45.4,74766.72,0.0,0.36568,0.00011,27.70821]
[1776625052680,45.4,74768.27,0.0,0.36584,0.00011,27.71015]
[1776625052733,45.4,74768.27,0.0,0.36584,0.00011,27.71015]
[1776625052802,45.41,74773.34,0.0,0.36641,0.00011,27.72644]
[1776625053957,45.41,74773.34,0.0,0.36641,0.00011,27.72644]
[1776625054034,45.41,74773.34,0.0,0.36641,0.00011,27.72644]
[1776625054135,45.41,74778.77,0.0,0.36702,0.00011,27.74381]
[1776625055899,45.41,74778.67,0.0,0.36701,0.00011,27.74351]
[1776625055980,45.41,74778.91,0.0,0.36704,0.00011,27.74429]
[1776625056890,45.41,74778.91,0.0,0.36704,0.00011,27.74429]
[1776625057077,45.41,74778.91,0.0,0.36704,0.00011,27.74429]
[1776625064610,45.41,74780.08,0.0,0.36718,0.00011,27.74808]
[1776625065969,45.41,74780.08,0.0,0.36718,0.00011,27.74817]
[1776625065972,45.41,74780.08,0.0,0.36718,0.00011,27.74817]
[1776625066019,45.41,74780.08,0.0,0.36718,0.00011,27.74817]
[1776625068019,45.41,74783.58,0.0,0.36757,0.00011,27.75932]
[1776625068059,45.41,74783.58,0.0,0.36757,0.00011,27.75932]
[1776625069164,45.41,74783.58,0.0,0.36757,0.00011,27.75935]
[1776625070087,45.41,74784.65,0.0,0.3677,0.00011,27.76277]
[1776625075962,45.41,74791.07,0.0,0.36842,0.00011,27.78314]
[1776625080572,45.41,74790.75,0.0,0.36838,0.00011,27.78215]
[1776625081202,45.41,74789.81,0.0,0.36828,0.00011,27.77918]
[1776625084302,45.41,74790.57,0.0,0.36837,0.00011,27.7816]
[1776625085024,45.41,74791.44,0.0,0.36846,0.00011,27.78436]
[1776625090060,45.41,74793.28,0.0,0.36867,0.00011,27.79017]
[1776625095094,45.41,74792.75,0.0,0.36861,0.00011,27.7885]
[1776625102144,45.41,74793.65,0.0,0.36871,0.00011,27.79133]
[1776625110086,45.41,74795.78,0.0,0.36895,0.00011,27.79804]
[1776625110130,45.41,74795.78,0.0,0.36895,0.00011,27.79804]
[1776625110211,45.41,74795.78,0.0,0.36895,0.00011,27.79804]
[1776625110234,45.41,74798.84,0.0,0.3693,0.00011,27.80765]
[1776625110256,45.41,74798.84,0.0,0.3693,0.00011,27.80765]
[1776625110307,45.41,74798.84,0.0,0.3693,0.00011,27.80765]
[1776625111207,45.41,74798.84,0.0,0.36928,0.00011,27.80457]
[1776625114261,45.41,74803.86,0.0,0.36985,0.00011,27.82028]
[1776625114331,45.41,74803.86,0.0,0.36985,0.00011,27.82028]
[1776625114825,45.41,74803.86,0.0,0.36985,0.00011,27.82028]
[1776625117274,45.41,74803.86,0.0,0.36984,0.00011,27.82023]
[1776625118906,45.41,74802.09,0.0,0.36964,0.00011,27.81465]
[1776625118927,45.41,74802.09,0.0,0.36964,0.00011,27.81465]
[1776625121099,45.41,74798.32,0.0,0.36921,0.00011,27.80273]
[1776625121131,45.41,74798.32,0.0,0.36921,0.00011,27.80271]
[1776625126750,45.41,74794.02,0.0,0.36873,0.00011,27.7891]
[1776625127176,45.4,74794.43,0.0,0.36877,0.00011,27.79037]
[1776625129722,45.4,74796.81,0.0,0.36904,0.00011,27.79783]
[1776625129800,45.4,74796.81,0.0,0.36904,0.00011,27.79783]
[1776625131124,45.4,74796.81,0.0,0.36904,0.00011,27.79783]
[1776625131215,45.4,74787.49,0.0,0.36799,0.00011,27.76836]
[1776625136385,45.4,74790.01,0.0,0.36827,0.00011,27.77631]
[1776625139248,45.4,74790.01,0.0,0.36827,0.00011,27.77631]
[1776625139407,45.4,74791.02,0.0,0.36838,0.00011,27.77948]
[1776625144441,45.4,74786.41,0.0,0.36786,0.00011,27.76486]
[1776625145741,45.4,74786.41,0.0,0.36786,0.00011,27.76486]
[1776625145781,45.4,74786.41,0.0,0.36786,0.00011,27.76486]
[1776625147344,45.4,74785.65,0.0,0.36778,0.00011,27.76244]
[1776625147462,45.4,74785.65,0.0,0.36778,0.00011,27.76244]
[1776625153078,45.4,74785.66,0.0,0.36778,0.00011,27.76246]
[1776625160553,45.4,74784.38,0.0,0.36763,0.00011,27.75835]
[1776625165589,45.4,74783.85,0.0,0.36757,0.00011,27.75664]
[1776625170624,45.4,74781.57,0.0,0.36731,0.00011,27.74935]
[1776625175823,45.4,74781.6,0.0,0.3673,0.00011,27.74636]
[1776625175924,45.4,74782.29,0.0,0.36738,0.00011,27.74855]
[1776625183597,45.4,74781.87,0.0,0.36733,0.00011,27.74719]
[1776625190339,45.4,74781.55,0.0,0.36729,0.00011,27.74612]
[1776625195798,45.4,74782.29,0.0,0.36737,0.00011,27.74841]
[1776625200229,45.4,74785.82,0.0,0.36777,0.00011,27.75959]
[1776625201074,45.4,74786.2,0.0,0.36781,0.00011,27.76078]
[1776625201838,45.4,74795.01,0.0,0.3688,0.00011,27.78864]
[1776625201934,45.4,74795.01,0.0,0.3688,0.00011,27.78864]
[1776625202276,45.4,74795.01,0.0,0.3688,0.00011,27.78864]
[1776625202329,45.4,74806.78,0.0,0.37013,0.00011,27.82558]
[1776625202871,45.4,74806.78,0.0,0.37013,0.00011,27.82558]
[1776625203004,45.4,74806.78,0.0,0.37013,0.00011,27.82558]
[1776625203066,45.4,74806.78,0.0,0.37013,0.00011,27.82558]
[1776625203124,45.4,74806.78,0.0,0.37013,0.00011,27.82558]
[1776625203167,45.4,74812.07,0.0,0.37072,0.00011,27.84205]
[1776625203655,45.4,74812.07,0.0,0.37072,0.00011,27.84205]
[1776625203903,45.4,74812.07,0.0,0.37072,0.00011,27.84205]
[1776625204195,45.4,74812.07,0.0,0.37072,0.00011,27.84205]
[1776625204282,45.4,74812.07,0.0,0.37072,0.00011,27.84205]
[1776625204324,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625204342,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625206237,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625206245,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625206247,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625206270,45.4,74823.94,0.0,0.37206,0.00011,27.87885]
[1776625207014,45.4,74823.44,0.0,0.372,0.00011,27.87721]
[1776625207105,45.4,74823.44,0.0,0.372,0.00011,27.87721]
[1776625207129,45.39,74831.55,0.0,0.37291,0.00011,27.90206]
[1776625207745,45.39,74831.55,0.0,0.37291,0.00011,27.90206]
[1776625208279,45.39,74835.3,0.0,0.37333,0.00011,27.91351]
[1776625213309,45.39,74834.56,0.0,0.37324,0.00011,27.91087]
[1776625216619,45.38,74832.78,0.0,0.37302,0.00011,27.90505]
[1776625216960,45.38,74832.78,0.0,0.37302,0.00011,27.90496]
[1776625222616,45.38,74833.4,0.0,0.37307,0.00011,27.90652]
[1776625223005,45.37,74833.86,0.0,0.37312,0.00011,27.90776]
[1776625227154,45.37,74840.82,0.0,0.37389,0.00011,27.92881]
[1776625227288,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625227569,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625227722,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625228038,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625228149,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625228209,45.37,74842.73,0.0,0.3741,0.00011,27.93454]
[1776625228360,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625228390,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625228486,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625228573,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625228632,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625228831,45.37,74858.14,0.0,0.37585,0.00011,27.98124]
[1776625229049,45.37,74858.14,0.0,0.37584,0.00011,27.98121]
[1776625230108,45.37,74858.14,0.0,0.37584,0.00011,27.98121]
[1776625230339,45.37,74853.08,0.0,0.37527,0.00011,27.96587]
[1776625231293,45.37,74853.08,0.0,0.37527,0.00011,27.96587]
[1776625231345,45.37,74853.08,0.0,0.37527,0.00011,27.96587]
[1776625232098,45.37,74852.96,0.0,0.37524,0.00011,27.96242]
[1776625232149,45.37,74852.96,0.0,0.37524,0.00011,27.96242]
[1776625232930,45.37,74855.17,0.0,0.37549,0.00011,27.96909]
[1776625233082,45.37,74855.17,0.0,0.37549,0.00011,27.96906]
[1776625234356,45.37,74855.17,0.0,0.37549,0.00011,27.96906]
[1776625234386,45.36,74855.66,0.0,0.37554,0.00011,27.97051]
[1776625234487,45.36,74855.66,0.0,0.37554,0.00011,27.97051]
[1776625235253,45.36,74855.66,0.0,0.37554,0.00011,27.97051]
[1776625235313,45.36,74855.66,0.0,0.37554,0.00011,27.97051]
[1776625235328,45.36,74860.26,0.0,0.37606,0.00011,27.98438]
[1776625236151,45.36,74860.26,0.0,0.37606,0.00011,27.98438]
[1776625236306,45.36,74860.26,0.0,0.37606,0.00011,27.98438]
[1776625236359,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625236449,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625236986,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625237071,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625237085,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625237104,45.36,74862.0,0.0,0.37626,0.00011,27.98959]
[1776625237147,45.36,74878.06,0.0,0.37809,0.00011,28.03772]
[1776625238191,45.36,74878.06,0.0,0.37809,0.00011,28.03772]
[1776625238238,45.36,74878.06,0.0,0.37809,0.00011,28.03772]
[1776625238280,45.36,74881.68,0.0,0.3785,0.00011,28.04849]
[1776625238983,45.36,74881.68,0.0,0.3785,0.00011,28.04849]
[1776625239122,45.36,74881.68,0.0,0.3785,0.00011,28.0485]
[1776625239788,45.36,74881.68,0.0,0.3785,0.00011,28.0485]
[1776625239867,45.36,74881.68,0.0,0.3785,0.00011,28.0485]
[1776625240429,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625240628,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625240649,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625240701,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625241021,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625241157,45.36,74888.72,0.0,0.3793,0.00011,28.06934]
[1776625241282,45.36,74901.81,0.0,0.38079,0.00011,28.1078]
[1776625241678,45.36,74901.81,0.0,0.38079,0.00011,28.1078]
[1776625241757,45.36,74901.81,0.0,0.38079,0.00011,28.1078]
[1776625241824,45.36,74901.81,0.0,0.38079,0.00011,28.1078]
[1776625241908,45.36,74901.81,0.0,0.38079,0.00011,28.1078]
[1776625242146,45.36,74901.81,0.0,0.38079,0.00011,28.10776]
[1776625242877,45.36,74901.81,0.0,0.38079,0.00011,28.10776]
[1776625242911,45.36,74901.81,0.0,0.38079,0.00011,28.10776]
[1776625243100,45.36,74901.81,0.0,0.38079,0.00011,28.10776]
[1776625243933,45.36,74902.03,0.0,0.38081,0.00011,28.10837]
[1776625243967,45.36,74902.03,0.0,0.38081,0.00011,28.10837]
[1776625244159,45.36,74902.03,0.0,0.38081,0.00011,28.10834]
[1776625246176,45.36,74893.02,0.0,0.37978,0.00011,28.08186]
[1776625249334,45.36,74893.99,0.0,0.37989,0.00011,28.08469]
[1776625249446,45.36,74896.94,0.0,0.38022,0.00011,28.09333]
[1776625253305,45.36,74901.48,0.0,0.38074,0.00011,28.10655]
[1776625254294,45.36,74903.18,0.0,0.38093,0.00011,28.11145]
[1776625259345,45.36,74905.25,0.0,0.38116,0.00011,28.11734]
[1776625261379,45.36,74904.66,0.0,0.38109,0.00011,28.11554]
[1776625263728,45.35,74914.18,0.0,0.38216,0.00011,28.14307]
[1776625264178,45.35,74914.18,0.0,0.38216,0.00011,28.14307]
[1776625264244,45.35,74914.18,0.0,0.38216,0.00011,28.14307]
[1776625264328,45.35,74903.08,0.0,0.3809,0.00011,28.11072]
[1776625265161,45.35,74903.08,0.0,0.3809,0.00011,28.11072]
[1776625265215,45.35,74903.08,0.0,0.3809,0.00011,28.11072]
[1776625265317,45.35,74903.08,0.0,0.3809,0.00011,28.11068]
[1776625265434,45.35,74903.08,0.0,0.3809,0.00011,28.11068]
[1776625265911,45.35,74903.08,0.0,0.3809,0.00011,28.11068]
[1776625265961,45.35,74903.08,0.0,0.3809,0.00011,28.11068]
[1776625266324,45.35,74902.94,0.0,0.38088,0.00011,28.11024]
[1776625266514,45.35,74902.94,0.0,0.38088,0.00011,28.11024]
[1776625266568,45.35,74902.94,0.0,0.38088,0.00011,28.11024]
[1776625268953,45.35,74902.83,0.0,0.38086,0.00011,28.10984]
[1776625269028,45.35,74902.83,0.0,0.38086,0.00011,28.10984]
[1776625269146,45.35,74902.83,0.0,0.38086,0.00011,28.10984]
[1776625269344,45.35,74903.18,0.0,0.3809,0.00011,28.11083]
[1776625272179,45.35,74896.91,0.0,0.38018,0.00011,28.09241]
[1776625272244,45.35,74896.91,0.0,0.38018,0.00011,28.09241]
[1776625272377,45.35,74896.91,0.0,0.38018,0.00011,28.09241]
[1776625272366,45.35,74897.86,0.0,0.38029,0.00011,28.0952]
[1776625273372,45.35,74915.31,0.0,0.38228,0.00011,28.14598]
[1776625278397,45.34,74911.11,0.0,0.38179,0.00011,28.13359]
[1776625283606,45.34,74913.15,0.0,0.38201,0.00011,28.13926]
[1776625284338,45.34,74905.51,0.0,0.38113,0.00011,28.11693]
[1776625287873,45.34,74907.79,0.0,0.38139,0.00011,28.12349]
[1776625287934,45.34,74907.79,0.0,0.38139,0.00011,28.12349]
[1776625287974,45.34,74907.63,0.0,0.38137,0.00011,28.12298]
[1776625289296,45.34,74907.63,0.0,0.38137,0.00011,28.12298]
[1776625289399,45.34,74907.63,0.0,0.38137,0.00011,28.12298]
[1776625289964,45.34,74907.63,0.0,0.38137,0.00011,28.12289]
[1776625289975,45.34,74904.99,0.0,0.38106,0.00011,28.11519]
[1776625290479,45.34,74904.99,0.0,0.38106,0.00011,28.11519]
[1776625290564,45.34,74904.99,0.0,0.38106,0.00011,28.11519]
[1776625291515,45.33,74898.82,0.0,0.38035,0.00011,28.09399]
[1776625291566,45.33,74898.82,0.0,0.38035,0.00011,28.09399]
[1776625293393,45.33,74900.37,0.0,0.38052,0.00011,28.09854]
[1776625293403,45.33,74900.37,0.0,0.38052,0.00011,28.09854]
[1776625293484,45.33,74901.49,0.0,0.38065,0.00011,28.10175]
[1776625293879,45.33,74901.49,0.0,0.38065,0.00011,28.10175]
[1776625294386,45.33,74901.49,0.0,0.38065,0.00011,28.10175]
[1776625294351,45.33,74905.23,0.0,0.38107,0.00011,28.11265]
[1776625295014,45.33,74905.23,0.0,0.38107,0.00011,28.11265]
[1776625295040,45.33,74905.23,0.0,0.38107,0.00011,28.11265]
[1776625295830,45.33,74909.53,0.0,0.38156,0.00011,28.12515]
[1776625295850,45.33,74909.53,0.0,0.38156,0.00011,28.12515]
[1776625300991,45.33,74914.5,0.0,0.38212,0.00011,28.13938]
[1776625301034,45.33,74914.5,0.0,0.38212,0.00011,28.13938]
[1776625301977,45.33,74913.89,0.0,0.38204,0.00011,28.13756]
[1776625307960,45.32,74910.83,0.0,0.38168,0.00011,28.12835]
[1776625307996,45.32,74910.83,0.0,0.38168,0.00011,28.12835]
[1776625308081,45.32,74910.83,0.0,0.38168,0.00011,28.12835]
[1776625313669,45.32,74909.05,0.0,0.38147,0.00011,28.1229]
[1776625314059,45.32,74909.05,0.0,0.38147,0.00011,28.1229]
[1776625314120,45.32,74909.05,0.0,0.38147,0.00011,28.1229]
[1776625314134,45.32,74908.88,0.0,0.38144,0.00011,28.12224]
[1776625314970,45.32,74908.88,0.0,0.38144,0.00011,28.12224]
[1776625315018,45.32,74908.88,0.0,0.38144,0.00011,28.12224]
[1776625315086,45.32,74910.21,0.0,0.38159,0.00011,28.12612]
[1776625315907,45.32,74910.21,0.0,0.38159,0.00011,28.12612]
[1776625315975,45.32,74910.21,0.0,0.38159,0.00011,28.12612]
[1776625315986,45.32,74910.25,0.0,0.38159,0.00011,28.12618]
[1776625317438,45.32,74910.25,0.0,0.38159,0.00011,28.12618]
[1776625317473,45.31,74909.48,0.0,0.3815,0.00011,28.12389]
[1776625318252,45.31,74909.48,0.0,0.3815,0.00011,28.12389]
[1776625318285,45.31,74909.48,0.0,0.3815,0.00011,28.12389]
[1776625323996,45.31,74911.21,0.0,0.38169,0.00011,28.1286]
[1776625324080,45.31,74911.21,0.0,0.38169,0.00011,28.1286]
[1776625324429,45.31,74911.33,0.0,0.38169,0.00011,28.12884]
[1776625327379,45.31,74906.35,0.0,0.38112,0.00011,28.11426]
[1776625328652,45.31,74905.83,0.0,0.38106,0.00011,28.11264]
[1776625329131,45.3,74896.31,0.0,0.37997,0.00011,28.08468]
[1776625332194,45.3,74893.16,0.0,0.37961,0.00011,28.07527]
[1776625334534,45.3,74893.95,0.0,0.3797,0.00011,28.07757]
[1776625334633,45.3,74893.95,0.0,0.3797,0.00011,28.07757]
[1776625336073,45.3,74897.95,0.0,0.38015,0.00011,28.08932]
[1776625336108,45.3,74897.95,0.0,0.38015,0.00011,28.08932]
[1776625336123,45.3,74913.06,0.0,0.38187,0.00011,28.13345]
[1776625337825,45.3,74913.61,0.0,0.38193,0.00011,28.13494]
[1776625340586,45.3,74913.48,0.0,0.38191,0.00011,28.13445]
[1776625340846,45.3,74916.3,0.0,0.38223,0.00011,28.14257]
[1776625345976,45.29,74909.84,0.0,0.38148,0.00011,28.12348]
[1776625346018,45.29,74909.84,0.0,0.38148,0.00011,28.12348]
[1776625346331,45.29,74909.52,0.0,0.38144,0.00011,28.1225]
[1776625351923,45.29,74909.07,0.0,0.38136,0.00011,28.11787]
[1776625357965,45.28,74909.71,0.0,0.38142,0.00011,28.11942]
[1776625360455,45.28,74910.0,0.0,0.38145,0.00011,28.12021]
[1776625360515,45.28,74910.36,0.0,0.38149,0.00011,28.1212]
[1776625360987,45.28,74910.17,0.0,0.38147,0.00011,28.1206]
[1776625364987,45.28,74914.88,0.0,0.382,0.00011,28.13414]
[1776625367724,45.27,74923.73,0.0,0.383,0.00011,28.15956]
[1776625367761,45.27,74923.73,0.0,0.383,0.00011,28.15956]
[1776625367853,45.27,74923.73,0.0,0.383,0.00011,28.15956]
[1776625368346,45.27,74923.73,0.0,0.383,0.00011,28.15956]
[1776625368440,45.27,74923.73,0.0,0.383,0.00011,28.15956]
[1776625368434,45.27,74912.28,0.0,0.38169,0.00011,28.12625]
[1776625369461,45.27,74912.28,0.0,0.38169,0.00011,28.12625]
[1776625369578,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625369676,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625369762,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625370017,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625370619,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625370692,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625371004,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625371060,45.27,74906.1,0.0,0.38098,0.00011,28.10817]
[1776625371129,45.27,74896.65,0.0,0.3799,0.00011,28.08038]
[1776625373177,45.27,74896.65,0.0,0.3799,0.00011,28.08036]
[1776625373275,45.27,74897.12,0.0,0.37995,0.00011,28.08169]
[1776625378925,45.27,74897.79,0.0,0.38002,0.00011,28.08356]
[1776625379538,45.27,74899.35,0.0,0.3802,0.00011,28.08813]
[1776625379664,45.27,74899.35,0.0,0.3802,0.00011,28.08813]
[1776625380275,45.27,74899.35,0.0,0.3802,0.00011,28.08813]
[1776625380400,45.27,74899.35,0.0,0.3802,0.00011,28.08813]
[1776625380490,45.27,74906.72,0.0,0.38104,0.00011,28.10969]
[1776625383299,45.27,74906.86,0.0,0.38105,0.00011,28.11006]
[1776625383411,45.27,74909.74,0.0,0.38138,0.00011,28.11839]
[1776625384758,45.26,74905.01,0.0,0.38083,0.00011,28.10452]
[1776625384882,45.26,74905.01,0.0,0.38083,0.00011,28.10452]
[1776625385157,45.26,74905.01,0.0,0.38083,0.00011,28.10452]
[1776625387809,45.26,74899.57,0.0,0.38021,0.00011,28.08849]
[1776625387868,45.26,74899.57,0.0,0.38021,0.00011,28.08849]
[1776625389372,45.26,74899.85,0.0,0.38024,0.00011,28.08929]
[1776625389461,45.26,74900.02,0.0,0.38026,0.00011,28.08974]
[1776625394505,45.26,74900.85,0.0,0.38035,0.00011,28.09206]
[1776625399551,45.26,74903.15,0.0,0.3806,0.00011,28.09864]
[1776625401519,45.26,74902.73,0.0,0.38055,0.00011,28.09737]
[1776625401894,45.26,74900.13,0.0,0.38025,0.00011,28.0897]
[1776625401941,45.26,74900.13,0.0,0.38025,0.00011,28.0897]
[1776625402321,45.26,74900.13,0.0,0.38025,0.00011,28.0897]
[1776625402400,45.26,74900.13,0.0,0.38025,0.00011,28.0897]
[1776625402536,45.26,74900.13,0.0,0.38025,0.00011,28.0897]
[1776625402458,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402614,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402623,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402743,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402767,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402827,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625402854,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625403287,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625403680,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625403756,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625403984,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625404368,45.26,74884.17,0.0,0.37843,0.00011,28.04247]
[1776625404440,45.26,74882.99,0.0,0.3783,0.00011,28.03895]
[1776625405163,45.26,74882.99,0.0,0.3783,0.00011,28.03895]
[1776625405185,45.26,74882.99,0.0,0.3783,0.00011,28.03895]
[1776625405729,45.26,74881.76,0.0,0.37816,0.00011,28.03529]
[1776625406305,45.26,74881.76,0.0,0.37816,0.00011,28.0353]
[1776625410180,45.26,74880.73,0.0,0.37804,0.00011,28.03226]
[1776625410253,45.26,74880.73,0.0,0.37804,0.00011,28.03226]
[1776625411722,45.26,74881.43,0.0,0.37812,0.00011,28.03436]
[1776625412493,45.26,74882.61,0.0,0.37825,0.00011,28.03485]
[1776625415758,45.26,74880.4,0.0,0.378,0.00011,28.02829]
[1776625415837,45.26,74880.4,0.0,0.378,0.00011,28.02829]
[1776625416478,45.26,74866.24,0.0,0.37639,0.00011,27.98583]
[1776625417267,45.26,74866.24,0.0,0.37639,0.00011,27.98583]
[1776625417381,45.26,74866.24,0.0,0.37639,0.00011,27.98585]
[1776625417828,45.26,74866.24,0.0,0.37639,0.00011,27.98585]
[1776625418390,45.26,74865.95,0.0,0.37635,0.00011,27.985]
[1776625422139,45.26,74864.72,0.0,0.37622,0.00011,27.98144]
[1776625422215,45.26,74864.72,0.0,0.37622,0.00011,27.98144]
[1776625422245,45.26,74864.72,0.0,0.37622,0.00011,27.98144]
[1776625423908,45.26,74864.74,0.0,0.37623,0.00011,27.9816]
[1776625426325,45.26,74865.72,0.0,0.37634,0.00011,27.98466]
[1776625427458,45.27,74873.88,0.0,0.37728,0.00011,28.0093]
[1776625427983,45.27,74873.88,0.0,0.37728,0.00011,28.0093]
[1776625431439,45.27,74880.61,0.0,0.37805,0.00011,28.02951]
[1776625431492,45.27,74880.61,0.0,0.37805,0.00011,28.02954]
[1776625431822,45.27,74880.61,0.0,0.37805,0.00011,28.02954]
[1776625431904,45.27,74880.61,0.0,0.37805,0.00011,28.02954]
[1776625432041,45.27,74880.61,0.0,0.37805,0.00011,28.02954]
[1776625432490,45.27,74882.03,0.0,0.37821,0.00011,28.0338]
[1776625434302,45.27,74884.66,0.0,0.37851,0.00011,28.04165]
[1776625434534,45.27,74884.66,0.0,0.37851,0.00011,28.04165]
[1776625434504,45.27,74884.83,0.0,0.37853,0.00011,28.04217]
[1776625434638,45.27,74884.83,0.0,0.37853,0.00011,28.04217]
[1776625436108,45.27,74890.8,0.0,0.37921,0.00011,28.05989]
[1776625442419,45.27,74892.14,0.0,0.37936,0.00011,28.06387]
[1776625447595,45.27,74892.3,0.0,0.37939,0.00011,28.0644]
[1776625450316,45.27,74894.0,0.0,0.37958,0.00011,28.06942]
[1776625450346,45.27,74894.0,0.0,0.37958,0.00011,28.06942]
[1776625455627,45.27,74886.62,0.0,0.37874,0.00011,28.04763]
[1776625462701,45.27,74886.55,0.0,0.37874,0.00011,28.04754]
[1776625467735,45.27,74886.19,0.0,0.3787,0.00011,28.04654]
[1776625472731,45.27,74881.68,0.0,0.37818,0.00011,28.03016]
[1776625472855,45.27,74881.68,0.0,0.37818,0.00011,28.03016]
[1776625472924,45.27,74881.68,0.0,0.37818,0.00011,28.03016]
[1776625473463,45.28,74881.86,0.0,0.3782,0.00011,28.03074]
[1776625475227,45.28,74881.86,0.0,0.3782,0.00011,28.03074]
[1776625475254,45.28,74881.86,0.0,0.3782,0.00011,28.03074]
[1776625475342,45.28,74881.86,0.0,0.3782,0.00011,28.03074]
[1776625475443,45.28,74870.99,0.0,0.37697,0.00011,27.99829]
[1776625476068,45.28,74870.99,0.0,0.37697,0.00011,27.99829]
[1776625476340,45.28,74870.99,0.0,0.37697,0.00011,27.99829]
[1776625476382,45.28,74870.99,0.0,0.37697,0.00011,27.99829]
[1776625476816,45.28,74870.13,0.0,0.37687,0.00011,27.99576]
[1776625476846,45.28,74869.96,0.0,0.37685,0.00011,27.99524]
[1776625480919,45.28,74870.52,0.0,0.37692,0.00011,27.99707]
[1776625480931,45.28,74870.52,0.0,0.37692,0.00011,27.99707]
[1776625484540,45.28,74867.35,0.0,0.37657,0.00011,27.98769]
[1776625484581,45.28,74867.35,0.0,0.37657,0.00011,27.98769]
[1776625489886,45.28,74867.78,0.0,0.37662,0.00011,27.98914]
[1776625495932,45.29,74869.14,0.0,0.37678,0.00011,27.99343]
[1776625497486,45.29,74870.51,0.0,0.37694,0.00011,27.99757]
[1776625497576,45.29,74870.51,0.0,0.37694,0.00011,27.99757]
[1776625497983,45.29,74870.51,0.0,0.37694,0.00011,27.99763]
[1776625499148,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625499162,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625499169,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625499194,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625499255,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625499321,45.29,74872.43,0.0,0.37716,0.00011,28.00344]
[1776625502713,45.29,74881.7,0.0,0.37822,0.00011,28.03124]
[1776625502730,45.29,74881.7,0.0,0.37822,0.00011,28.03124]
[1776625502796,45.29,74881.7,0.0,0.37822,0.00011,28.03124]
[1776625504138,45.29,74881.57,0.0,0.37821,0.00011,28.03087]
[1776625504174,45.29,74881.57,0.0,0.37821,0.00011,28.03087]
[1776625507277,45.29,74880.41,0.0,0.37808,0.00011,28.02748]
[1776625507327,45.29,74879.44,0.0,0.37797,0.00011,28.02461]
[1776625508618,45.29,74879.44,0.0,0.37797,0.00011,28.02461]
[1776625508650,45.29,74881.18,0.0,0.37817,0.00011,28.02984]
[1776625509385,45.29,74881.18,0.0,0.37817,0.00011,28.02984]
[1776625509407,45.29,74886.28,0.0,0.37875,0.00011,28.04501]
[1776625511425,45.29,74888.05,0.0,0.37895,0.00011,28.05026]
[1776625511457,45.29,74888.05,0.0,0.37895,0.00011,28.05026]
[1776625511581,45.29,74888.05,0.0,0.37895,0.00011,28.05026]
[1776625511573,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625511756,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625511956,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625512474,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625512512,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625512630,45.29,74889.6,0.0,0.37913,0.00011,28.05486]
[1776625512639,45.29,74908.99,0.0,0.38134,0.00011,28.11183]
[1776625513497,45.29,74919.06,0.0,0.38249,0.00011,28.14105]
[1776625514229,45.29,74919.06,0.0,0.38249,0.00011,28.14105]
[1776625514283,45.29,74919.06,0.0,0.38249,0.00011,28.14105]
[1776625514488,45.29,74919.06,0.0,0.38249,0.00011,28.14105]
[1776625514545,45.29,74919.06,0.0,0.38249,0.00011,28.14105]
[1776625514590,45.29,74919.31,0.0,0.38252,0.00011,28.14172]
[1776625515995,45.29,74919.31,0.0,0.38252,0.00011,28.14172]
[1776625516040,45.29,74919.31,0.0,0.38252,0.00011,28.14172]
[1776625516131,45.29,74919.31,0.0,0.38252,0.00011,28.14172]
[1776625516190,45.29,74919.91,0.0,0.38258,0.00011,28.1434]
[1776625517109,45.29,74919.91,0.0,0.38258,0.00011,28.1434]
[1776625517121,45.29,74919.91,0.0,0.38258,0.00011,28.1434]
[1776625517567,45.29,74919.91,0.0,0.38258,0.00011,28.1434]
[1776625517624,45.29,74920.76,0.0,0.38267,0.00011,28.14575]
[1776625517946,45.29,74920.76,0.0,0.38267,0.00011,28.14575]
[1776625523512,45.28,74921.97,0.0,0.3828,0.00011,28.14903]
[1776625528924,45.28,74919.04,0.0,0.38245,0.00011,28.14024]
[1776625529996,45.28,74926.23,0.0,0.38327,0.00011,28.16094]
[1776625530023,45.28,74926.23,0.0,0.38327,0.00011,28.16094]
[1776625530069,45.28,74926.23,0.0,0.38327,0.00011,28.16094]
[1776625530423,45.28,74926.23,0.0,0.38327,0.00011,28.16094]
[1776625530628,45.28,74935.8,0.0,0.38436,0.00011,28.18827]
[1776625530991,45.28,74935.8,0.0,0.38436,0.00011,28.18827]
[1776625531062,45.28,74935.8,0.0,0.38436,0.00011,28.18827]
[1776625532839,45.27,74945.23,0.0,0.38542,0.00011,28.21191]
[1776625533832,45.27,74948.73,0.0,0.38582,0.00011,28.22174]
[1776625533879,45.27,74948.73,0.0,0.38582,0.00011,28.22174]
[1776625534212,45.27,74948.73,0.0,0.38582,0.00011,28.22174]
[1776625539464,45.27,74948.74,0.0,0.38581,0.00011,28.22167]
[1776625545621,45.27,74952.19,0.0,0.38621,0.00011,28.2314]
[1776625545662,45.27,74952.19,0.0,0.38621,0.00011,28.2314]
[1776625545734,45.27,74946.54,0.0,0.38556,0.00011,28.21539]
[1776625546298,45.27,74946.54,0.0,0.38556,0.00011,28.21539]
[1776625547329,45.27,74946.54,0.0,0.38556,0.00011,28.21539]
[1776625547379,45.27,74946.54,0.0,0.38556,0.00011,28.21539]
[1776625547385,45.27,74955.78,0.0,0.38662,0.00011,28.24149]
[1776625548372,45.27,74955.78,0.0,0.38662,0.00011,28.24149]
[1776625548445,45.27,74955.78,0.0,0.38662,0.00011,28.24149]
[1776625548457,45.27,74956.22,0.0,0.38667,0.00011,28.24273]
[1776625554364,45.27,74958.22,0.0,0.3869,0.00011,28.24832]
[1776625559406,45.27,74959.62,0.0,0.38706,0.00011,28.25227]
[1776625560102,45.27,74959.62,0.0,0.38706,0.00011,28.25227]
[1776625564079,45.27,74963.32,0.0,0.38748,0.00011,28.26264]
[1776625564598,45.27,74955.95,0.0,0.38664,0.00011,28.24204]
[1776625566057,45.27,74955.95,0.0,0.38664,0.00011,28.24198]
[1776625566099,45.27,74955.95,0.0,0.38664,0.00011,28.24198]
[1776625566567,45.27,74962.51,0.0,0.38739,0.00011,28.26032]
[1776625566805,45.27,74962.51,0.0,0.38739,0.00011,28.26032]
[1776625566886,45.27,74962.51,0.0,0.38739,0.00011,28.26032]
[1776625567723,45.27,74962.51,0.0,0.38739,0.00011,28.26032]
[1776625567460,45.27,74962.51,0.0,0.38738,0.00011,28.26025]
[1776625567817,45.27,74962.51,0.0,0.38738,0.00011,28.26025]
[1776625568466,45.27,74958.14,0.0,0.38688,0.00011,28.24794]
[1776625569470,45.27,74949.58,0.0,0.3859,0.00011,28.22377]
[1776625574506,45.26,74948.99,0.0,0.38582,0.00011,28.22183]
[1776625579540,45.26,74949.47,0.0,0.38586,0.00011,28.22292]
[1776625579911,45.26,74949.47,0.0,0.38586,0.00011,28.22292]
[1776625579990,45.26,74949.47,0.0,0.38586,0.00011,28.22292]
[1776625580561,45.26,74949.47,0.0,0.38586,0.00011,28.22292]
[1776625580653,45.26,74949.16,0.0,0.38582,0.00011,28.22198]
[1776625586590,45.25,74952.51,0.0,0.38619,0.00011,28.23114]
[1776625591625,45.25,74955.39,0.0,0.38649,0.00011,28.23595]
[1776625596658,45.24,74954.29,0.0,0.38636,0.00011,28.2326]
[1776625598463,45.24,74953.74,0.0,0.38629,0.00011,28.231]
[1776625598665,45.24,74953.74,0.0,0.38629,0.00011,28.231]
[1776625598766,45.24,74942.76,0.0,0.38503,0.00011,28.19989]
[1776625598822,45.24,74942.76,0.0,0.38503,0.00011,28.19989]
[1776625599736,45.24,74942.76,0.0,0.38503,0.00011,28.19989]
[1776625599690,45.24,74942.76,0.0,0.38503,0.00011,28.1998]
[1776625600387,45.24,74942.76,0.0,0.38503,0.00011,28.1998]
[1776625600440,45.24,74942.76,0.0,0.38503,0.00011,28.1998]
[1776625600697,45.24,74939.73,0.0,0.38468,0.00011,28.19113]
[1776625601028,45.24,74939.73,0.0,0.38468,0.00011,28.19113]
[1776625601194,45.24,74939.73,0.0,0.38468,0.00011,28.19113]
[1776625601233,45.24,74940.1,0.0,0.38472,0.00011,28.19219]
[1776625603041,45.24,74940.1,0.0,0.38472,0.00011,28.19211]
[1776625603718,45.24,74947.73,0.0,0.38559,0.00011,28.21377]
[1776625607071,45.24,74951.8,0.0,0.38605,0.00011,28.22513]
[1776625607746,45.23,74951.3,0.0,0.38599,0.00011,28.22366]
[1776625609281,45.23,74951.88,0.0,0.38605,0.00011,28.22525]
[1776625609356,45.23,74951.88,0.0,0.38605,0.00011,28.22525]
[1776625611130,45.23,74953.82,0.0,0.38627,0.00011,28.23062]
[1776625611299,45.23,74953.82,0.0,0.38627,0.00011,28.23062]
[1776625613160,45.23,74956.15,0.0,0.38654,0.00011,28.23714]
[1776625613788,45.23,74957.7,0.0,0.38671,0.00011,28.2415]
[1776625617073,45.23,74958.87,0.0,0.38685,0.00011,28.24477]
[1776625617146,45.23,74958.87,0.0,0.38685,0.00011,28.24477]
[1776625617816,45.23,74959.96,0.0,0.38697,0.00011,28.24785]
[1776625617828,45.23,74959.96,0.0,0.38697,0.00011,28.24785]
[1776625617871,45.23,74959.96,0.0,0.38697,0.00011,28.24785]
[1776625617913,45.23,74960.26,0.0,0.38701,0.00011,28.2487]
[1776625618907,45.23,74960.26,0.0,0.38701,0.00011,28.2487]
[1776625618979,45.23,74960.26,0.0,0.38701,0.00011,28.2487]
[1776625619247,45.23,74960.26,0.0,0.38701,0.00011,28.2487]
[1776625619769,45.23,74959.97,0.0,0.38698,0.00011,28.24791]
[1776625621155,45.23,74959.97,0.0,0.38698,0.00011,28.24791]
[1776625621186,45.23,74959.97,0.0,0.38698,0.00011,28.24791]
[1776625623824,45.23,74961.79,0.0,0.38719,0.00011,28.25308]
[1776625623861,45.23,74962.03,0.0,0.38722,0.00011,28.25383]
[1776625624338,45.23,74962.03,0.0,0.38722,0.00011,28.25383]
[1776625624376,45.23,74962.03,0.0,0.38722,0.00011,28.25383]
[1776625625750,45.23,74962.22,0.0,0.38724,0.00011,28.2544]
[1776625625981,45.23,74963.98,0.0,0.38744,0.00011,28.25933]
[1776625626724,45.23,74963.98,0.0,0.38744,0.00011,28.25933]
[1776625626806,45.24,74963.74,0.0,0.38742,0.00011,28.25873]
[1776625630563,45.24,74963.61,0.0,0.38741,0.00011,28.25851]
[1776625630651,45.24,74963.61,0.0,0.38741,0.00011,28.25851]
[1776625634420,45.24,74966.7,0.0,0.38778,0.00011,28.26742]
[1776625635472,45.24,74966.83,0.0,0.3878,0.00011,28.26785]
[1776625636309,45.25,74966.43,0.0,0.38776,0.00011,28.26685]
[1776625636351,45.25,74966.43,0.0,0.38776,0.00011,28.26685]
[1776625637014,45.25,74966.25,0.0,0.38774,0.00011,28.26635]
[1776625637076,45.25,74966.25,0.0,0.38774,0.00011,28.26635]
[1776625637880,45.25,74966.08,0.0,0.38772,0.00011,28.26599]
[1776625637915,45.25,74966.08,0.0,0.38772,0.00011,28.26599]
[1776625638571,45.25,74966.08,0.0,0.38772,0.00011,28.26599]
[1776625638642,45.25,74966.08,0.0,0.38772,0.00011,28.26599]
[1776625639551,45.25,74966.28,0.0,0.38775,0.00011,28.26661]
[1776625639612,45.25,74966.47,0.0,0.38777,0.00011,28.2672]
[1776625642186,45.25,74969.77,0.0,0.38815,0.00011,28.27645]
[1776625644185,45.25,74969.36,0.0,0.38811,0.00011,28.2754]
[1776625645642,45.25,74971.62,0.0,0.38837,0.00011,28.28173]
[1776625645650,45.25,74970.33,0.0,0.38823,0.00011,28.27823]
[1776625648036,45.26,74970.77,0.0,0.38828,0.00011,28.2795]
[1776625648127,45.26,74970.77,0.0,0.38828,0.00011,28.2795]
[1776625648743,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625648990,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649078,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649138,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649219,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649310,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649492,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649554,45.26,74967.43,0.0,0.3879,0.00011,28.27028]
[1776625649607,45.26,74955.57,0.0,0.38654,0.00011,28.23706]
[1776625649967,45.26,74955.57,0.0,0.38654,0.00011,28.23706]
[1776625650724,45.26,74955.57,0.0,0.38654,0.00011,28.23706]
[1776625650732,45.26,74955.57,0.0,0.38654,0.00011,28.23706]
[1776625650808,45.26,74955.58,0.0,0.38654,0.00011,28.23704]
[1776625651558,45.26,74955.58,0.0,0.38654,0.00011,28.23704]
[1776625651718,45.26,74955.58,0.0,0.38654,0.00011,28.23704]
[1776625651764,45.26,74959.88,0.0,0.38702,0.00011,28.24608]
[1776625653877,45.26,74958.36,0.0,0.38685,0.00011,28.24187]
[1776625654637,45.26,74959.51,0.0,0.38699,0.00011,28.24522]
[1776625661121,45.27,74960.61,0.0,0.38713,0.00011,28.24867]
[1776625666155,45.27,74960.34,0.0,0.38711,0.00011,28.2482]
[1776625671154,45.27,74960.42,0.0,0.38713,0.00011,28.24865]
[1776625671254,45.27,74960.42,0.0,0.38713,0.00011,28.24865]
[1776625671978,45.27,74960.38,0.0,0.38713,0.00011,28.24859]
[1776625672000,45.27,74960.38,0.0,0.38713,0.00011,28.24859]
[1776625672816,45.27,74960.38,0.0,0.38713,0.00011,28.24859]
[1776625672842,45.27,74960.38,0.0,0.38713,0.00011,28.24859]
[1776625673739,45.28,74960.38,0.0,0.38714,0.00011,28.24871]
[1776625673782,45.28,74960.38,0.0,0.38714,0.00011,28.24871]
[1776625674503,45.28,74961.38,0.0,0.38725,0.00011,28.25156]
[1776625674559,45.28,74961.38,0.0,0.38725,0.00011,28.25156]
[1776625677926,45.28,74962.01,0.0,0.38733,0.00011,28.25338]
[1776625677994,45.28,74962.01,0.0,0.38733,0.00011,28.25338]
[1776625682333,45.28,74957.55,0.0,0.38683,0.00011,28.24106]
[1776625682489,45.28,74957.55,0.0,0.38683,0.00011,28.24106]
[1776625685080,45.28,74966.99,0.0,0.38791,0.00011,28.26744]
[1776625692000,45.28,74967.53,0.0,0.38797,0.00011,28.26896]
[1776625699385,45.28,74966.94,0.0,0.3879,0.00011,28.2673]
[1776625704413,45.28,74971.46,0.0,0.38842,0.00011,28.27994]
[1776625704483,45.28,74971.46,0.0,0.38842,0.00011,28.27994]
[1776625704601,45.28,74971.46,0.0,0.38842,0.00011,28.27994]
[1776625704878,45.28,74972.71,0.0,0.38857,0.00011,28.28345]
[1776625705764,45.28,74980.25,0.0,0.38943,0.00011,28.30432]
[1776625706613,45.28,74980.25,0.0,0.38943,0.00011,28.30432]
[1776625706647,45.28,74980.25,0.0,0.38943,0.00011,28.30432]
[1776625707743,45.28,74979.72,0.0,0.38937,0.00011,28.30287]
[1776625707843,45.28,74979.72,0.0,0.38937,0.00011,28.30287]
[1776625707905,45.28,74979.72,0.0,0.38937,0.00011,28.30287]
[1776625707897,45.28,74979.71,0.0,0.38937,0.00011,28.30286]
[1776625708597,45.28,74979.71,0.0,0.38937,0.00011,28.30286]
[1776625708721,45.28,74979.71,0.0,0.38937,0.00011,28.30286]
[1776625710547,45.28,74986.1,0.0,0.39011,0.00011,28.32045]
[1776625710704,45.28,74986.1,0.0,0.39011,0.00011,28.32045]
[1776625710761,45.28,74980.58,0.0,0.38948,0.00011,28.30529]
[1776625712226,45.28,74980.28,0.0,0.38943,0.00011,28.30143]
[1776625712303,45.28,74980.28,0.0,0.38943,0.00011,28.30143]
[1776625712695,45.28,74980.28,0.0,0.38943,0.00011,28.30143]
[1776625712784,45.28,74980.47,0.0,0.38945,0.00011,28.30198]
[1776625717843,45.29,74979.2,0.0,0.38931,0.00011,28.29851]
[1776625718517,45.29,74979.18,0.0,0.38931,0.00011,28.29848]
[1776625720144,45.29,74982.96,0.0,0.38974,0.00011,28.30889]
[1776625725568,45.29,74978.99,0.0,0.38929,0.00011,28.29799]
[1776625729739,45.29,74978.89,0.0,0.38928,0.00011,28.29773]
[1776625731180,45.29,74980.23,0.0,0.38943,0.00011,28.30143]
[1776625733020,45.29,74977.4,0.0,0.38911,0.00011,28.29362]
[1776625733095,45.29,74977.4,0.0,0.38911,0.00011,28.29362]
[1776625733623,45.29,74975.49,0.0,0.38889,0.00011,28.28835]
[1776625734979,45.29,74975.57,0.0,0.3889,0.00011,28.28858]
[1776625735046,45.29,74975.57,0.0,0.3889,0.00011,28.28858]
[1776625735637,45.29,74975.69,0.0,0.38891,0.00011,28.28892]
[1776625738898,45.29,74977.02,0.0,0.38906,0.00011,28.2926]
[1776625739009,45.29,74979.12,0.0,0.3893,0.00011,28.29841]
[1776625739347,45.29,74979.12,0.0,0.3893,0.00011,28.29841]
[1776625739952,45.29,74965.54,0.0,0.38775,0.00011,28.26075]
[1776625740031,45.29,74965.54,0.0,0.38775,0.00011,28.26075]
[1776625740919,45.29,74965.54,0.0,0.38775,0.00011,28.26075]
[1776625740673,45.29,74965.54,0.0,0.38775,0.00011,28.26075]
[1776625741193,45.29,74965.54,0.0,0.38775,0.00011,28.26075]
[1776625741680,45.29,74957.82,0.0,0.38686,0.00011,28.2391]
[1776625742946,45.29,74957.82,0.0,0.38686,0.00011,28.2391]
[1776625743001,45.29,74959.34,0.0,0.38703,0.00011,28.24332]
[1776625743015,45.29,74959.34,0.0,0.38703,0.00011,28.24332]
[1776625743062,45.29,74959.34,0.0,0.38703,0.00011,28.24332]
[1776625743071,45.29,74959.34,0.0,0.38703,0.00011,28.24332]
[1776625743909,45.29,74959.34,0.0,0.38703,0.00011,28.24332]
[1776625743869,45.28,74959.87,0.0,0.38709,0.00011,28.24472]
[1776625743981,45.28,74959.87,0.0,0.38709,0.00011,28.24472]
[1776625744701,45.28,74959.87,0.0,0.38709,0.00011,28.24472]
[1776625749736,45.28,74960.8,0.0,0.38719,0.00011,28.24714]
[1776625749788,45.28,74960.8,0.0,0.38719,0.00011,28.24714]
[1776625749824,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750193,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750220,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750280,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750420,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750601,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750681,45.28,74960.96,0.0,0.3872,0.00011,28.24756]
[1776625750887,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751324,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751364,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751398,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751490,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751656,45.28,74979.19,0.0,0.38929,0.00011,28.29823]
[1776625751944,45.28,74981.94,0.0,0.38961,0.00011,28.30579]
[1776625752248,45.28,74981.94,0.0,0.38961,0.00011,28.30579]
[1776625752274,45.28,74981.94,0.0,0.38961,0.00011,28.30579]
[1776625752310,45.28,74981.94,0.0,0.38961,0.00011,28.30579]
[1776625752757,45.28,74981.94,0.0,0.38961,0.00011,28.3058]
[1776625753369,45.28,74981.94,0.0,0.38961,0.00011,28.3058]
[1776625753417,45.28,74981.94,0.0,0.38961,0.00011,28.3058]
[1776625753515,45.28,74981.94,0.0,0.38961,0.00011,28.3058]
[1776625753554,45.28,74981.94,0.0,0.38961,0.00011,28.3058]
[1776625753765,45.28,74976.96,0.0,0.38904,0.00011,28.29208]
[1776625754254,45.28,74976.96,0.0,0.38904,0.00011,28.29208]
[1776625754517,45.28,74976.96,0.0,0.38904,0.00011,28.29208]
[1776625754771,45.28,74976.78,0.0,0.38902,0.00011,28.2916]
[1776625755166,45.28,74976.78,0.0,0.38902,0.00011,28.2916]
[1776625755183,45.28,74976.78,0.0,0.38902,0.00011,28.2916]
[1776625755194,45.28,74976.78,0.0,0.38902,0.00011,28.2916]
[1776625760815,45.28,74977.74,0.0,0.38913,0.00011,28.29436]
[1776625762231,45.28,74977.71,0.0,0.38913,0.00011,28.29429]
[1776625762296,45.28,74977.71,0.0,0.38913,0.00011,28.29429]
[1776625762829,45.28,74979.81,0.0,0.38937,0.00011,28.30009]
[1776625767864,45.28,74979.24,0.0,0.38931,0.00011,28.29854]
[1776625769426,45.28,74978.58,0.0,0.38923,0.00011,28.29673]
[1776625769499,45.28,74978.58,0.0,0.38923,0.00011,28.29673]
[1776625769878,45.28,74978.4,0.0,0.38921,0.00011,28.29624]
[1776625773761,45.29,74973.32,0.0,0.38862,0.00011,28.27919]
[1776625773868,45.29,74973.32,0.0,0.38862,0.00011,28.27919]
[1776625773969,45.29,74974.54,0.0,0.38876,0.00011,28.28258]
[1776625779950,45.29,74977.53,0.0,0.38911,0.00011,28.29089]
[1776625782426,45.29,74976.11,0.0,0.38894,0.00011,28.28697]
[1776625782550,45.29,74976.11,0.0,0.38894,0.00011,28.28697]
[1776625782969,45.29,74975.6,0.0,0.38888,0.00011,28.28556]
[1776625785991,45.29,74968.27,0.0,0.38804,0.00011,28.26521]
[1776625789066,45.29,74966.64,0.0,0.38785,0.00011,28.26064]
[1776625789117,45.29,74966.64,0.0,0.38785,0.00011,28.26064]
[1776625791582,45.29,74967.05,0.0,0.3879,0.00011,28.26177]
[1776625791625,45.29,74967.05,0.0,0.3879,0.00011,28.26177]
[1776625791966,45.29,74967.05,0.0,0.3879,0.00011,28.26177]
[1776625792342,45.28,74967.05,0.0,0.3879,0.00011,28.26174]
[1776625792416,45.28,74967.05,0.0,0.3879,0.00011,28.26174]
[1776625792506,45.28,74967.05,0.0,0.3879,0.00011,28.26174]
[1776625792870,45.28,74967.05,0.0,0.3879,0.00011,28.26174]
[1776625792992,45.28,74967.05,0.0,0.3879,0.00011,28.26174]
[1776625792943,45.28,74958.31,0.0,0.3869,0.00011,28.23729]
[1776625794012,45.28,74955.95,0.0,0.38663,0.00011,28.23066]
[1776625794054,45.28,74955.05,0.0,0.38652,0.00011,28.22808]
[1776625798521,45.28,74954.96,0.0,0.3865,0.00011,28.22765]
[1776625798664,45.28,74954.96,0.0,0.3865,0.00011,28.22765]
[1776625800071,45.28,74951.95,0.0,0.38615,0.00011,28.21893]
[1776625800207,45.28,74951.95,0.0,0.38615,0.00011,28.21893]
[1776625800276,45.28,74952.82,0.0,0.38625,0.00011,28.22139]
[1776625802112,45.28,74955.55,0.0,0.38656,0.00011,28.22904]
[1776625802195,45.28,74956.46,0.0,0.38666,0.00011,28.23156]
[1776625805360,45.27,74956.46,0.0,0.38666,0.00011,28.23148]
[1776625805424,45.27,74956.46,0.0,0.38666,0.00011,28.23148]
[1776625805928,45.27,74958.49,0.0,0.38688,0.00011,28.2371]
[1776625806335,45.27,74958.49,0.0,0.38688,0.00011,28.2371]
[1776625806389,45.27,74958.49,0.0,0.38688,0.00011,28.2371]
[1776625806481,45.27,74967.65,0.0,0.38794,0.00011,28.26272]
[1776625810819,45.27,74971.93,0.0,0.38843,0.00011,28.27466]
[1776625810999,45.27,74971.93,0.0,0.38843,0.00011,28.27466]
[1776625811167,45.27,74971.89,0.0,0.38842,0.00011,28.27458]
[1776625817751,45.27,74970.94,0.0,0.38831,0.00011,28.27184]
[1776625817821,45.27,74970.94,0.0,0.38831,0.00011,28.27184]
[1776625817853,45.27,74971.36,0.0,0.38836,0.00011,28.27294]
[1776625823994,45.27,74971.04,0.0,0.38831,0.00011,28.27195]
[1776625824020,45.27,74971.04,0.0,0.38831,0.00011,28.27195]
[1776625824973,45.27,74971.04,0.0,0.38831,0.00011,28.27195]
[1776625825031,45.27,74971.04,0.0,0.38831,0.00011,28.27195]
[1776625825010,45.27,74972.98,0.0,0.38853,0.00011,28.27727]
[1776625825264,45.27,74972.98,0.0,0.38853,0.00011,28.27727]
[1776625830298,45.27,74972.75,0.0,0.3885,0.00011,28.27651]
[1776625834579,45.26,74972.91,0.0,0.3885,0.00011,28.27384]
[1776625834645,45.26,74972.91,0.0,0.3885,0.00011,28.27384]
[1776625834764,45.26,74972.91,0.0,0.3885,0.00011,28.27384]
[1776625835041,45.26,74972.91,0.0,0.3885,0.00011,28.27384]
[1776625834913,45.26,74975.13,0.0,0.38876,0.00011,28.27995]
[1776625835150,45.26,74975.13,0.0,0.38876,0.00011,28.27995]
[1776625835585,45.26,74975.13,0.0,0.38876,0.00011,28.27995]
[1776625835618,45.26,74975.13,0.0,0.38876,0.00011,28.27995]
[1776625837191,45.26,74978.47,0.0,0.38914,0.00011,28.28922]
[1776625837259,45.26,74978.47,0.0,0.38914,0.00011,28.28922]
[1776625837869,45.26,74978.47,0.0,0.38914,0.00011,28.28922]
[1776625837954,45.26,74978.47,0.0,0.38914,0.00011,28.28922]
[1776625842622,45.26,74971.05,0.0,0.38829,0.00011,28.26869]
[1776625846629,45.27,74970.23,0.0,0.3882,0.00011,28.26646]
[1776625847069,45.27,74970.3,0.0,0.38821,0.00011,28.26667]
[1776625847216,45.27,74970.3,0.0,0.38821,0.00011,28.26667]
[1776625847418,45.27,74970.3,0.0,0.38821,0.00011,28.26669]
[1776625848425,45.26,74960.72,0.0,0.38711,0.00011,28.23984]
[1776625853462,45.26,74962.46,0.0,0.38729,0.00011,28.2443]
[1776625858797,45.25,74969.62,0.0,0.38809,0.00011,28.26395]
[1776625861132,45.25,74969.62,0.0,0.38808,0.00011,28.2637]
[1776625861203,45.25,74969.62,0.0,0.38808,0.00011,28.2637]
[1776625861515,45.25,74970.46,0.0,0.38817,0.00011,28.26595]
[1776625863189,45.25,74970.46,0.0,0.38817,0.00011,28.26595]
[1776625863530,45.24,74970.46,0.0,0.38816,0.00011,28.26581]
[1776625864775,45.24,74970.46,0.0,0.38816,0.00011,28.26581]
[1776625864840,45.24,74970.46,0.0,0.38816,0.00011,28.26581]
[1776625864877,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865828,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865846,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865867,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865875,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865894,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865927,45.24,74968.17,0.0,0.3879,0.00011,28.25937]
[1776625865929,45.24,74971.21,0.0,0.38824,0.00011,28.26767]
[1776625871585,45.23,74965.08,0.0,0.38752,0.00011,28.2502]
[1776625878343,45.23,74966.38,0.0,0.38765,0.00011,28.25355]
[1776625878464,45.23,74966.38,0.0,0.38765,0.00011,28.25355]
[1776625883681,45.22,74961.36,0.0,0.38706,0.00011,28.23906]
[1776625883919,45.22,74961.36,0.0,0.38706,0.00011,28.23906]
[1776625883929,45.22,74961.36,0.0,0.38706,0.00011,28.23906]
[1776625883963,45.22,74961.49,0.0,0.38707,0.00011,28.23937]
[1776625886132,45.2,74960.19,0.0,0.38686,0.00011,28.23454]
[1776625886247,45.2,74960.19,0.0,0.38686,0.00011,28.23454]
[1776625886694,45.19,74960.34,0.0,0.38685,0.00011,28.23436]
[1776625891729,45.15,74964.86,0.0,0.38724,0.00011,28.24145]
[1776625892627,45.15,74964.86,0.0,0.38724,0.00011,28.24145]
[1776625892723,45.15,74964.86,0.0,0.38724,0.00011,28.24145]
[1776625892777,45.15,74964.86,0.0,0.38724,0.00011,28.24145]
[1776625892851,45.15,74964.86,0.0,0.38724,0.00011,28.24145]
[1776625892952,45.13,74963.08,0.0,0.38699,0.00012,28.23555]
[1776625894155,45.13,74963.08,0.0,0.38699,0.00012,28.23555]
[1776625894163,45.13,74963.08,0.0,0.38699,0.00012,28.23555]
[1776625895009,45.13,74963.08,0.0,0.38699,0.00012,28.23555]
[1776625895060,45.13,74963.08,0.0,0.38699,0.00012,28.23555]
[1776625895071,45.12,74953.73,0.0,0.38589,0.00011,28.2086]
[1776625896287,45.12,74953.73,0.0,0.38589,0.00011,28.2086]
[1776625896352,45.12,74953.73,0.0,0.38589,0.00011,28.2086]
[1776625901541,45.12,74951.26,0.0,0.3856,0.00011,28.20137]
[1776625906562,45.12,74951.26,0.0,0.38559,0.00011,28.20121]
[1776625910696,45.12,74950.22,0.0,0.38546,0.00011,28.19814]
[1776625911669,45.12,74950.22,0.0,0.38546,0.00011,28.19814]
[1776625911747,45.12,74950.22,0.0,0.38546,0.00011,28.19814]
[1776625911869,45.11,74947.62,0.0,0.38516,0.00011,28.19072]
[1776625913174,45.11,74944.06,0.0,0.38475,0.00011,28.18053]
[1776625913203,45.11,74944.06,0.0,0.38475,0.00011,28.18053]
[1776625913275,45.11,74942.99,0.0,0.38463,0.00011,28.17745]
[1776625917723,45.11,74941.4,0.0,0.38445,0.00011,28.17286]
[1776625917829,45.11,74941.4,0.0,0.38445,0.00011,28.17286]
[1776625917917,45.11,74941.4,0.0,0.38444,0.00011,28.17282]
[1776625919926,45.11,74932.01,0.0,0.38336,0.00011,28.14579]
[1776625924962,45.11,74930.28,0.0,0.38316,0.00011,28.14073]
[1776625932061,45.11,74928.87,0.0,0.383,0.00011,28.1366]
[1776625937153,45.11,74929.81,0.0,0.3831,0.00011,28.13919]
[1776625941446,45.11,74930.11,0.0,0.38313,0.00011,28.13996]
[1776625941515,45.11,74930.11,0.0,0.38313,0.00011,28.13996]
[1776625942085,45.11,74929.45,0.0,0.38305,0.00011,28.13799]
[1776625944800,45.1,74936.65,0.0,0.38388,0.00011,28.1587]
[1776625944830,45.1,74936.65,0.0,0.38388,0.00011,28.1587]
[1776625945107,45.1,74937.37,0.0,0.38396,0.00011,28.16073]
[1776625945509,45.1,74937.37,0.0,0.38396,0.00011,28.16073]
[1776625945562,45.1,74937.37,0.0,0.38396,0.00011,28.16073]
[1776625946115,45.1,74937.85,0.0,0.38401,0.00011,28.16207]
[1776625946245,45.1,74937.85,0.0,0.38401,0.00011,28.16207]
[1776625948234,45.1,74946.31,0.0,0.38498,0.00011,28.18622]
[1776625949139,45.1,74947.48,0.0,0.38511,0.00011,28.18952]
[1776625949626,45.1,74947.48,0.0,0.38511,0.00011,28.18952]
[1776625949663,45.1,74947.48,0.0,0.38511,0.00011,28.18952]
[1776625951141,45.1,74948.96,0.0,0.38528,0.00011,28.1937]
[1776625951204,45.1,74948.94,0.0,0.38526,0.00011,28.19056]
[1776625958582,45.1,74950.31,0.0,0.38541,0.00011,28.19425]
[1776625964190,45.09,74938.46,0.0,0.38404,0.00011,28.16012]
[1776625969279,45.09,74941.88,0.0,0.38443,0.00011,28.16983]
[1776625975321,45.09,74943.49,0.0,0.3846,0.00011,28.17431]
[1776625982371,45.09,74944.48,0.0,0.38471,0.00011,28.17698]
[1776625987405,45.08,74946.34,0.0,0.38492,0.00011,28.18217]
[1776625992436,45.08,74941.42,0.0,0.38435,0.00011,28.16797]
[1776625998483,45.08,74939.5,0.0,0.38412,0.00011,28.16228]
[1776625999518,45.08,74939.5,0.0,0.38412,0.00011,28.16228]
[1776625999531,45.08,74939.5,0.0,0.38412,0.00011,28.16228]
[1776625999535,45.08,74939.5,0.0,0.38412,0.00011,28.16228]
[1776625999596,45.08,74939.5,0.0,0.38412,0.00011,28.16228]
[1776625999682,45.08,74933.37,0.0,0.38341,0.00011,28.1446]
[1776626001572,45.08,74931.48,0.0,0.3832,0.00011,28.13911]
[1776626001650,45.08,74931.48,0.0,0.3832,0.00011,28.13911]
[1776626002250,45.08,74932.03,0.0,0.38326,0.00011,28.14069]
[1776626002334,45.08,74932.03,0.0,0.38326,0.00011,28.14069]
[1776626002346,45.08,74932.03,0.0,0.38326,0.00011,28.14069]
[1776626003131,45.08,74931.97,0.0,0.38325,0.00011,28.14049]
[1776626008151,45.08,74931.52,0.0,0.3832,0.00011,28.13914]
[1776626009820,45.08,74931.36,0.0,0.38318,0.00011,28.13865]
[1776626010908,45.08,74930.69,0.0,0.3831,0.00011,28.13672]
[1776626011050,45.08,74930.69,0.0,0.3831,0.00011,28.13672]
[1776626011180,45.08,74929.75,0.0,0.38298,0.00011,28.13092]
[1776626012096,45.08,74943.32,0.0,0.38454,0.00011,28.17]
[1776626012606,45.08,74943.32,0.0,0.38454,0.00011,28.17]
[1776626012691,45.08,74944.72,0.0,0.3847,0.00011,28.174]
[1776626014748,45.08,74944.72,0.0,0.3847,0.00012,28.17397]
[1776626015995,45.08,74944.3,0.0,0.38465,0.00011,28.17274]
[1776626016163,45.08,74944.3,0.0,0.38465,0.00011,28.17274]
[1776626016204,45.07,74944.51,0.0,0.38467,0.00012,28.17328]
[1776626017262,45.07,74945.42,0.0,0.38477,0.00012,28.17585]
[1776626017325,45.07,74945.42,0.0,0.38477,0.00012,28.17585]
[1776626017334,45.07,74945.42,0.0,0.38477,0.00012,28.17585]
[1776626018073,45.07,74946.57,0.0,0.3849,0.00012,28.17911]
[1776626018663,45.07,74946.57,0.0,0.3849,0.00012,28.17911]
[1776626018700,45.07,74946.57,0.0,0.3849,0.00012,28.17911]
[1776626018707,45.07,74946.57,0.0,0.3849,0.00012,28.17911]
[1776626019051,45.07,74946.8,0.0,0.38493,0.00012,28.17975]
[1776626019866,45.07,74946.8,0.0,0.38493,0.00012,28.17975]
[1776626019953,45.07,74946.8,0.0,0.38493,0.00012,28.17975]
[1776626020094,45.07,74952.45,0.0,0.38558,0.00012,28.19583]
[1776626020341,45.07,74952.45,0.0,0.38558,0.00012,28.19583]
[1776626020642,45.07,74952.45,0.0,0.38558,0.00012,28.19583]
[1776626022357,45.07,74952.45,0.0,0.38557,0.00012,28.1958]
[1776626022403,45.07,74952.45,0.0,0.38557,0.00012,28.1958]
[1776626025986,45.07,74952.02,0.0,0.38552,0.00012,28.19451]
[1776626026053,45.07,74952.02,0.0,0.38552,0.00012,28.19451]
[1776626026155,45.07,74952.43,0.0,0.38557,0.00012,28.19559]
[1776626029467,45.07,74953.48,0.0,0.38568,0.00012,28.19854]
[1776626029531,45.07,74953.48,0.0,0.38568,0.00012,28.19854]
[1776626029569,45.07,74953.48,0.0,0.38568,0.00012,28.19848]
[1776626032144,45.07,74953.48,0.0,0.38568,0.00012,28.19845]
[1776626032246,45.07,74956.36,0.0,0.38601,0.00012,28.20656]
[1776626035966,45.07,74961.31,0.0,0.38658,0.00012,28.22056]
[1776626036083,45.07,74961.31,0.0,0.38658,0.00012,28.22056]
[1776626036151,45.07,74961.31,0.0,0.38658,0.00012,28.22061]
[1776626037759,45.07,74970.07,0.0,0.38759,0.00012,28.24533]
[1776626041594,45.07,74971.6,0.0,0.38778,0.00012,28.24984]
[1776626041683,45.07,74971.6,0.0,0.38778,0.00012,28.24984]
[1776626041792,45.07,74971.6,0.0,0.38778,0.00012,28.24984]
[1776626043134,45.07,74971.6,0.0,0.38778,0.00012,28.24984]
[1776626043233,45.07,74978.19,0.0,0.38855,0.00012,28.26839]
[1776626044027,45.07,74978.19,0.0,0.38855,0.00012,28.26839]
[1776626044101,45.07,74978.19,0.0,0.38855,0.00012,28.26839]
[1776626044202,45.08,74978.44,0.0,0.38858,0.00012,28.26915]
[1776626044938,45.08,74978.44,0.0,0.38858,0.00012,28.26915]
[1776626045014,45.08,74978.44,0.0,0.38858,0.00012,28.26915]
[1776626045080,45.08,74978.79,0.0,0.38862,0.00012,28.27018]
[1776626046174,45.08,74978.79,0.0,0.38862,0.00012,28.27018]
[1776626046260,45.08,74978.79,0.0,0.38862,0.00012,28.27018]
[1776626047181,45.08,74980.58,0.0,0.38883,0.00012,28.27522]
[1776626048162,45.08,74980.58,0.0,0.38884,0.00012,28.27534]
[1776626048940,45.08,74980.58,0.0,0.38884,0.00012,28.27534]
[1776626049000,45.08,74980.58,0.0,0.38884,0.00012,28.27534]
[1776626049202,45.08,74980.58,0.0,0.38884,0.00012,28.27534]
[1776626049244,45.08,74980.58,0.0,0.38884,0.00012,28.27534]
[1776626049924,45.08,74979.73,0.0,0.38874,0.00012,28.27303]
[1776626051229,45.08,74979.54,0.0,0.38872,0.00012,28.27256]
[1776626053260,45.08,74983.58,0.0,0.38919,0.00012,28.28382]
[1776626053315,45.08,74983.58,0.0,0.38919,0.00012,28.28382]
[1776626055289,45.09,74981.2,0.0,0.38892,0.00012,28.27736]
[1776626055357,45.09,74981.2,0.0,0.38892,0.00012,28.27736]
[1776626061128,45.09,74976.55,0.0,0.3884,0.00012,28.26462]
[1776626065183,45.09,74978.2,0.0,0.3886,0.00012,28.26944]
[1776626065245,45.09,74978.2,0.0,0.3886,0.00012,28.26944]
[1776626065194,45.09,74977.93,0.0,0.38857,0.00012,28.26877]
[1776626068508,45.1,74977.93,0.0,0.38857,0.00012,28.26885]
[1776626069507,45.1,74977.93,0.0,0.38858,0.00012,28.26889]
[1776626071909,45.1,74982.48,0.0,0.3891,0.00012,28.28159]
[1776626071984,45.1,74982.48,0.0,0.3891,0.00012,28.28159]
[1776626072086,45.1,74982.0,0.0,0.38904,0.00012,28.27729]
[1776626077431,45.1,74981.1,0.0,0.38894,0.00012,28.27494]
[1776626080107,45.1,74980.8,0.0,0.38891,0.00012,28.2741]
[1776626080177,45.1,74980.8,0.0,0.38891,0.00012,28.2741]
[1776626080217,45.1,74980.8,0.0,0.38891,0.00012,28.2741]
[1776626080278,45.1,74980.35,0.0,0.38886,0.00012,28.27294]
[1776626083439,45.1,74982.07,0.0,0.38906,0.00012,28.27777]
[1776626084087,45.1,74982.99,0.0,0.38917,0.00012,28.28037]
[1776626086019,45.1,74985.53,0.0,0.38946,0.00012,28.28739]
[1776626086110,45.1,74985.53,0.0,0.38946,0.00012,28.28739]
[1776626086121,45.1,74978.04,0.0,0.3886,0.00012,28.26666]
[1776626088758,45.11,74977.55,0.0,0.38854,0.00012,28.26533]
[1776626088784,45.11,74977.55,0.0,0.38854,0.00012,28.26533]
[1776626088922,45.11,74977.55,0.0,0.38854,0.00012,28.26533]
[1776626089122,45.11,74977.55,0.0,0.38855,0.00012,28.26535]
[1776626090008,45.11,74977.55,0.0,0.38855,0.00012,28.26535]
[1776626090009,45.11,74977.55,0.0,0.38855,0.00012,28.26535]
[1776626090292,45.11,74957.22,0.0,0.38621,0.00012,28.20837]
[1776626091598,45.11,74957.22,0.0,0.38621,0.00012,28.20837]
[1776626091699,45.11,74957.22,0.0,0.38621,0.00012,28.20837]
[1776626092144,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626092351,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626092478,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626092487,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626093188,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626093230,45.11,74952.31,0.0,0.38565,0.00012,28.19448]
[1776626093255,45.11,74953.7,0.0,0.38581,0.00012,28.19844]
[1776626093941,45.11,74953.7,0.0,0.38581,0.00012,28.19844]
[1776626094159,45.11,74953.7,0.0,0.38581,0.00012,28.19846]
[1776626094836,45.11,74953.7,0.0,0.38581,0.00012,28.19846]
[1776626094888,45.11,74953.7,0.0,0.38581,0.00012,28.19846]
[1776626100000,45.11,74957.89,0.0,0.38629,0.00012,28.21043]
[1776626105237,45.11,74959.46,0.0,0.38648,0.00012,28.21499]
[1776626107083,45.11,74959.69,0.0,0.38651,0.00012,28.21566]
[1776626107193,45.11,74959.69,0.0,0.38651,0.00012,28.21566]
[1776626107250,45.11,74960.28,0.0,0.38658,0.00012,28.21735]
[1776626108256,45.11,74971.48,0.0,0.38787,0.00012,28.24888]
[1776626110270,45.12,74974.64,0.0,0.38824,0.00012,28.25782]
[1776626116274,45.12,74974.83,0.0,0.38827,0.00012,28.2585]
[1776626121363,45.12,74972.72,0.0,0.38804,0.00012,28.25295]
[1776626126973,45.13,74971.84,0.0,0.38795,0.00012,28.25074]
[1776626132626,45.13,74974.13,0.0,0.38821,0.00012,28.25436]
[1776626134206,45.13,74973.5,0.0,0.38814,0.00012,28.25265]
[1776626134285,45.13,74973.5,0.0,0.38814,0.00012,28.25265]
[1776626134245,45.13,74962.41,0.0,0.38687,0.00012,28.22166]
[1776626135105,45.13,74961.0,0.0,0.38671,0.00012,28.21769]
[1776626137460,45.14,74961.68,0.0,0.38679,0.00012,28.21964]
[1776626139029,45.14,74961.68,0.0,0.38679,0.00012,28.21964]
[1776626139255,45.14,74962.34,0.0,0.38687,0.00012,28.22152]
[1776626142172,45.14,74962.34,0.0,0.38687,0.00012,28.22155]
[1776626143585,45.14,74963.71,0.0,0.38703,0.00012,28.22542]
[1776626148453,45.14,74962.99,0.0,0.38695,0.00012,28.22346]
[1776626149176,45.14,74962.02,0.0,0.38684,0.00012,28.22076]
[1776626150148,45.14,74962.02,0.0,0.38684,0.00012,28.22076]
[1776626150196,45.14,74962.02,0.0,0.38684,0.00012,28.22076]
[1776626150293,45.14,74962.02,0.0,0.38684,0.00012,28.22076]
[1776626150354,45.14,74962.23,0.0,0.38686,0.00012,28.22138]
[1776626151332,45.14,74952.42,0.0,0.38573,0.00011,28.1936]
[1776626152309,45.14,74952.42,0.0,0.38573,0.00011,28.1936]
[1776626152369,45.14,74944.69,0.0,0.38484,0.00011,28.17155]
[1776626153149,45.14,74944.69,0.0,0.38484,0.00011,28.17155]
[1776626153214,45.14,74944.69,0.0,0.38484,0.00011,28.17155]
[1776626157159,45.14,74946.13,0.0,0.385,0.00011,28.17557]
[1776626157238,45.14,74946.13,0.0,0.385,0.00011,28.17557]
[1776626157259,45.13,74945.72,0.0,0.38495,0.00011,28.17434]
[1776626158851,45.13,74945.72,0.0,0.38495,0.00011,28.17434]
[1776626158872,45.13,74945.72,0.0,0.38495,0.00011,28.17434]
[1776626158921,45.13,74943.7,0.0,0.38472,0.00011,28.16854]
[1776626160763,45.13,74943.7,0.0,0.38472,0.00011,28.16852]
[1776626160796,45.13,74943.7,0.0,0.38472,0.00011,28.16852]
[1776626160864,45.13,74944.38,0.0,0.38479,0.00011,28.17043]
[1776626161606,45.13,74944.38,0.0,0.38479,0.00011,28.17043]
[1776626161651,45.13,74944.38,0.0,0.38479,0.00011,28.17043]
[1776626162123,45.13,74944.38,0.0,0.38479,0.00011,28.17043]
[1776626162158,45.13,74944.38,0.0,0.38479,0.00011,28.17043]
[1776626163847,45.13,74944.25,0.0,0.38478,0.00011,28.17002]
[1776626163881,45.13,74944.25,0.0,0.38478,0.00011,28.17002]
[1776626163893,45.13,74944.86,0.0,0.38485,0.00011,28.17174]
[1776626169703,45.13,74945.47,0.0,0.38491,0.00011,28.17338]
[1776626174739,45.13,74948.09,0.0,0.38521,0.00011,28.18075]
[1776626176099,45.13,74957.29,0.0,0.38627,0.00012,28.20684]
[1776626178782,45.13,74957.49,0.0,0.38629,0.00012,28.20738]
[1776626178870,45.13,74955.87,0.0,0.3861,0.00011,28.2028]
[1776626184946,45.13,74955.6,0.0,0.38607,0.00011,28.20206]
[1776626185471,45.13,74955.18,0.0,0.38603,0.00011,28.20097]
[1776626185524,45.13,74955.18,0.0,0.38603,0.00011,28.20097]
[1776626189309,45.14,74964.1,0.0,0.38707,0.00012,28.22646]
[1776626189431,45.14,74964.1,0.0,0.38707,0.00012,28.22646]
[1776626189844,45.14,74964.1,0.0,0.38707,0.00012,28.22646]
[1776626194880,45.14,74964.94,0.0,0.38717,0.00012,28.22613]
[1776626196893,45.14,74972.92,0.0,0.38809,0.00012,28.24859]
[1776626199216,45.14,74973.05,0.0,0.38811,0.00012,28.249]
[1776626199308,45.14,74973.05,0.0,0.38811,0.00012,28.249]
[1776626199314,45.15,74972.74,0.0,0.38808,0.00012,28.24825]
[1776626200175,45.15,74972.74,0.0,0.38808,0.00012,28.24825]
[1776626200255,45.15,74972.74,0.0,0.38808,0.00012,28.24825]
[1776626200276,45.15,74972.66,0.0,0.38807,0.00012,28.24808]
[1776626200928,45.15,74972.66,0.0,0.38807,0.00012,28.24808]
[1776626200966,45.15,74972.66,0.0,0.38807,0.00012,28.24808]
[1776626201927,45.15,74972.66,0.0,0.38808,0.00012,28.24813]
[1776626202822,45.15,74972.66,0.0,0.38808,0.00012,28.24813]
[1776626202916,45.15,74972.66,0.0,0.38808,0.00012,28.24813]
[1776626203298,45.15,74968.91,0.0,0.38765,0.00012,28.23775]
[1776626208512,45.15,74962.7,0.0,0.38694,0.00012,28.22045]
[1776626215022,45.16,74961.83,0.0,0.38685,0.00011,28.21825]
[1776626217534,45.16,74961.83,0.0,0.38686,0.00011,28.21831]
[1776626217595,45.16,74961.83,0.0,0.38686,0.00011,28.21831]
[1776626224081,45.16,74965.28,0.0,0.38726,0.00012,28.22824]
[1776626229312,45.16,74964.08,0.0,0.38713,0.00011,28.22499]
[1776626235159,45.17,74958.8,0.0,0.38654,0.00011,28.21039]
[1776626240968,45.17,74958.91,0.0,0.38655,0.00011,28.21083]
[1776626248249,45.18,74959.36,0.0,0.38663,0.00011,28.21258]
[1776626253279,45.18,74961.77,0.0,0.3869,0.00011,28.21653]
[1776626255350,45.18,74961.77,0.0,0.38691,0.00011,28.21658]
[1776626255429,45.18,74961.77,0.0,0.38691,0.00011,28.21658]
[1776626257389,45.18,74975.61,0.0,0.3885,0.00012,28.25542]
[1776626260156,45.19,74974.85,0.0,0.38842,0.00012,28.25341]
[1776626260208,45.19,74974.85,0.0,0.38842,0.00012,28.25341]
[1776626260337,45.19,74974.58,0.0,0.38839,0.00012,28.2527]
[1776626262501,45.19,74977.04,0.0,0.38868,0.00012,28.25963]
[1776626262595,45.19,74977.04,0.0,0.38868,0.00012,28.25963]
[1776626263358,45.19,74977.04,0.0,0.38868,0.00012,28.25967]
[1776626268361,45.19,74982.77,0.0,0.38935,0.00012,28.27569]
[1776626273433,45.19,74981.73,0.0,0.38924,0.00012,28.27297]
[1776626279709,45.2,74980.9,0.0,0.38915,0.00012,28.27082]
[1776626280961,45.2,74980.9,0.0,0.38915,0.00012,28.27088]
[1776626281052,45.2,74980.9,0.0,0.38915,0.00012,28.27088]
[1776626281489,45.2,74980.44,0.0,0.3891,0.00012,28.26964]
[1776626282496,45.2,74964.87,0.0,0.38731,0.00011,28.2263]
[1776626283481,45.2,74964.87,0.0,0.38731,0.00011,28.2263]
[1776626283503,45.2,74960.06,0.0,0.38676,0.00011,28.21283]
[1776626283546,45.2,74960.06,0.0,0.38676,0.00011,28.21283]
[1776626283794,45.2,74960.06,0.0,0.38676,0.00011,28.21283]
[1776626284511,45.2,74959.74,0.0,0.38673,0.00011,28.21198]
[1776626286283,45.2,74959.74,0.0,0.38673,0.00011,28.21203]
[1776626286427,45.2,74959.74,0.0,0.38673,0.00011,28.21203]
[1776626286582,45.2,74960.13,0.0,0.38677,0.00011,28.21318]
[1776626287487,45.2,74960.13,0.0,0.38677,0.00011,28.21318]
[1776626287337,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626287546,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626287591,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626287657,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626287861,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288006,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288021,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288026,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288064,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288160,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288265,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288344,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288350,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288371,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288398,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288429,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288483,45.2,74948.82,0.0,0.38548,0.00011,28.18122]
[1776626288616,45.2,74946.88,0.0,0.38526,0.00011,28.17583]
[1776626289396,45.2,74946.88,0.0,0.38526,0.00011,28.17583]
[1776626289485,45.21,74945.14,0.0,0.38506,0.00011,28.17095]
[1776626291124,45.21,74944.91,0.0,0.38504,0.00011,28.1703]
[1776626291256,45.21,74946.51,0.0,0.38522,0.00011,28.17493]
[1776626296598,45.21,74949.25,0.0,0.38556,0.00011,28.18315]
[1776626302126,45.22,74949.88,0.0,0.38564,0.00011,28.1852]
[1776626306597,45.22,74949.98,0.0,0.38567,0.00011,28.18582]
[1776626306718,45.22,74949.98,0.0,0.38567,0.00011,28.18582]
[1776626307314,45.22,74949.98,0.0,0.38567,0.00011,28.18582]
[1776626307405,45.23,74953.16,0.0,0.38604,0.00011,28.19495]
[1776626308342,45.23,74965.26,0.0,0.38743,0.00011,28.22905]
[1776626309361,45.23,74965.26,0.0,0.38743,0.00011,28.22905]
[1776626312210,45.23,74967.6,0.0,0.3877,0.00011,28.23266]
[1776626312313,45.23,74967.6,0.0,0.3877,0.00011,28.23266]
[1776626312355,45.23,74966.72,0.0,0.3876,0.00011,28.2303]
[1776626315926,45.23,74976.35,0.0,0.38871,0.00011,28.25724]
[1776626316613,45.23,74976.35,0.0,0.38871,0.00011,28.25724]
[1776626316651,45.23,74976.35,0.0,0.38871,0.00011,28.25724]
[1776626317200,45.23,74978.04,0.0,0.38891,0.00011,28.26196]
[1776626317596,45.23,74978.04,0.0,0.38891,0.00011,28.26196]
[1776626318420,45.23,74986.79,0.0,0.38992,0.00012,28.28612]
[1776626319723,45.23,74985.73,0.0,0.3898,0.00012,28.28324]
[1776626320517,45.23,74986.28,0.0,0.38986,0.00012,28.28477]
[1776626320872,45.23,74986.28,0.0,0.38986,0.00012,28.28477]
[1776626320887,45.23,74986.28,0.0,0.38986,0.00012,28.28477]
[1776626321358,45.23,74986.28,0.0,0.38986,0.00012,28.28477]
[1776626321464,45.23,74986.28,0.0,0.38986,0.00012,28.28477]
[1776626321498,45.24,74987.11,0.0,0.38996,0.00012,28.28707]
[1776626321631,45.24,74987.11,0.0,0.38996,0.00012,28.28707]
[1776626321714,45.24,74987.11,0.0,0.38996,0.00012,28.28707]
[1776626321776,45.24,74987.11,0.0,0.38996,0.00012,28.28707]
[1776626323018,45.24,74987.11,0.0,0.38996,0.00012,28.28707]
[1776626323119,45.24,74995.8,0.0,0.39096,0.00012,28.31087]
[1776626326167,45.24,74997.42,0.0,0.39114,0.00012,28.31529]
[1776626326811,45.24,74988.18,0.0,0.39008,0.00012,28.29002]
[1776626329504,45.24,74988.18,0.0,0.39008,0.00012,28.29002]
[1776626329512,45.24,74988.18,0.0,0.39008,0.00012,28.29002]
[1776626329874,45.24,74987.59,0.0,0.39001,0.00012,28.28843]
[1776626335091,45.24,74985.5,0.0,0.38977,0.00012,28.28273]
[1776626335169,45.24,74985.5,0.0,0.38977,0.00012,28.28273]
[1776626335470,45.24,74985.5,0.0,0.38977,0.00012,28.28273]
[1776626335487,45.24,74985.14,0.0,0.38973,0.00012,28.28176]
[1776626335915,45.24,74985.14,0.0,0.38973,0.00012,28.28176]
[1776626335940,45.24,74985.14,0.0,0.38973,0.00012,28.28176]
[1776626335950,45.24,74975.12,0.0,0.38858,0.00011,28.25408]
[1776626336775,45.24,74975.12,0.0,0.38858,0.00011,28.25408]
[1776626336880,45.24,74975.12,0.0,0.38858,0.00011,28.25408]
[1776626336893,45.24,74975.12,0.0,0.38858,0.00011,28.25408]
[1776626337190,45.24,74971.9,0.0,0.38821,0.00011,28.24515]
[1776626337614,45.24,74971.9,0.0,0.38821,0.00011,28.24515]
[1776626337729,45.24,74971.9,0.0,0.38821,0.00011,28.24515]
[1776626337892,45.24,74971.9,0.0,0.38821,0.00011,28.24518]
[1776626338899,45.24,74971.9,0.0,0.38821,0.00011,28.24518]
[1776626339847,45.24,74977.93,0.0,0.38891,0.00011,28.26197]
[1776626339965,45.24,74980.52,0.0,0.38921,0.00011,28.26913]
[1776626345289,45.24,74977.53,0.0,0.38887,0.00011,28.26095]
[1776626350979,45.24,74974.11,0.0,0.38849,0.00011,28.25167]
[1776626352950,45.24,74973.89,0.0,0.38846,0.00011,28.25108]
[1776626352996,45.24,74973.89,0.0,0.38846,0.00011,28.25108]
[1776626353051,45.24,74972.06,0.0,0.38825,0.00011,28.24603]
[1776626354997,45.25,74972.06,0.0,0.38825,0.00011,28.24606]
[1776626355114,45.25,74972.06,0.0,0.38825,0.00011,28.24606]
[1776626355162,45.25,74974.23,0.0,0.3885,0.00011,28.25212]
[1776626360246,45.25,74978.06,0.0,0.38895,0.00011,28.26283]
[1776626365826,45.25,74974.58,0.0,0.38856,0.00011,28.25333]
[1776626365856,45.25,74974.58,0.0,0.38856,0.00011,28.25333]
[1776626366085,45.25,74974.83,0.0,0.38859,0.00011,28.25405]
[1776626368906,45.25,74976.82,0.0,0.38882,0.00011,28.25959]
[1776626368961,45.25,74976.82,0.0,0.38882,0.00011,28.25959]
[1776626369109,45.25,74976.94,0.0,0.38883,0.00011,28.25997]
[1776626370678,45.25,74980.58,0.0,0.38925,0.00011,28.27007]
[1776626370785,45.25,74980.58,0.0,0.38925,0.00011,28.27007]
[1776626370890,45.25,74980.58,0.0,0.38925,0.00011,28.27007]
[1776626371606,45.25,74991.58,0.0,0.39051,0.00012,28.29728]
[1776626372539,45.25,74991.58,0.0,0.39051,0.00012,28.29728]
[1776626373526,45.25,74995.18,0.0,0.39092,0.00012,28.30711]
[1776626377558,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626377596,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626377728,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626378289,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626378296,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626378383,45.25,74996.29,0.0,0.39105,0.00012,28.31011]
[1776626378590,45.25,75013.97,0.0,0.39308,0.00012,28.35791]
[1776626380185,45.25,75017.5,0.0,0.39349,0.00012,28.36733]
[1776626380771,45.25,75017.5,0.0,0.39349,0.00012,28.36733]
[1776626381439,45.25,75017.5,0.0,0.39349,0.00012,28.36733]
[1776626381498,45.25,75017.5,0.0,0.39349,0.00012,28.36733]
[1776626381599,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626383284,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626383316,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626383483,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626383492,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626383549,45.25,75017.75,0.0,0.39351,0.00012,28.36793]
[1776626385468,45.25,75015.19,0.0,0.39321,0.00012,28.36101]
[1776626385567,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626385723,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626386301,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626386443,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626386497,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626386562,45.25,75002.36,0.0,0.39173,0.00012,28.32639]
[1776626386610,45.25,75002.5,0.0,0.39175,0.00012,28.32676]
[1776626386676,45.25,75002.5,0.0,0.39175,0.00012,28.32676]
[1776626386713,45.25,75002.5,0.0,0.39175,0.00012,28.32676]
[1776626386759,45.25,75002.5,0.0,0.39175,0.00012,28.32676]
[1776626387547,45.25,75027.44,0.0,0.39462,0.00012,28.39362]
[1776626388517,45.25,75027.44,0.0,0.39462,0.00012,28.39362]
[1776626388535,45.25,75027.44,0.0,0.39462,0.00012,28.39362]
[1776626388578,45.25,75027.38,0.0,0.39461,0.00012,28.39342]
[1776626392270,45.24,75020.12,0.0,0.39377,0.00012,28.37398]
[1776626397305,45.24,75025.47,0.0,0.39438,0.00012,28.38808]
[1776626403347,45.24,75025.46,0.0,0.39437,0.00012,28.3879]
[1776626408382,45.24,75027.79,0.0,0.39463,0.00012,28.39395]
[1776626413417,45.23,75027.2,0.0,0.39456,0.00012,28.39225]
[1776626419458,45.23,75026.14,0.0,0.39443,0.00012,28.38928]
[1776626423452,45.23,75019.21,0.0,0.39362,0.00012,28.37071]
[1776626423564,45.23,75019.21,0.0,0.39362,0.00012,28.37071]
[1776626423645,45.23,75019.21,0.0,0.39362,0.00012,28.37071]
[1776626423617,45.23,75029.85,0.0,0.39485,0.00012,28.39902]
[1776626424644,45.23,75029.85,0.0,0.39485,0.00012,28.39902]
[1776626424725,45.23,75029.85,0.0,0.39485,0.00012,28.39898]
[1776626424731,45.23,75029.85,0.0,0.39485,0.00012,28.39898]
[1776626425530,45.23,75029.85,0.0,0.39485,0.00012,28.39898]
[1776626425600,45.23,75032.44,0.0,0.39515,0.00012,28.4058]
[1776626426332,45.23,75032.44,0.0,0.39515,0.00012,28.4058]
[1776626426514,45.23,75032.44,0.0,0.39515,0.00012,28.40578]
[1776626427504,45.23,75032.44,0.0,0.39515,0.00012,28.40578]
[1776626427575,45.23,75032.44,0.0,0.39515,0.00012,28.40578]
[1776626427646,45.23,75033.1,0.0,0.39522,0.00012,28.4075]
[1776626429491,45.23,75033.1,0.0,0.39522,0.00012,28.40748]
[1776626429534,45.23,75033.28,0.0,0.39524,0.00012,28.40793]
[1776626434574,45.22,75037.98,0.0,0.39576,0.00012,28.41718]
[1776626439653,45.22,75040.03,0.0,0.39599,0.00012,28.42244]
[1776626443000,45.22,75041.7,0.0,0.39618,0.00012,28.42675]
[1776626446349,45.22,75042.92,0.0,0.39632,0.00012,28.42987]
[1776626446695,45.22,75043.43,0.0,0.39638,0.00012,28.43119]
[1776626451730,45.22,75046.22,0.0,0.39669,0.00012,28.43836]
[1776626456765,45.21,75045.88,0.0,0.39665,0.00012,28.43734]
[1776626459238,45.21,75045.91,0.0,0.39665,0.00012,28.4374]
[1776626459713,45.21,75046.19,0.0,0.39668,0.00012,28.43808]
[1776626465107,45.21,75047.4,0.0,0.39682,0.00012,28.44115]
[1776626471862,45.21,75048.07,0.0,0.39689,0.00012,28.44274]
[1776626471917,45.21,75048.07,0.0,0.39689,0.00012,28.44274]
[1776626472702,45.21,75048.07,0.0,0.39689,0.00012,28.44274]
[1776626472528,45.21,75046.76,0.0,0.39673,0.00012,28.43926]
[1776626472766,45.21,75046.76,0.0,0.39673,0.00012,28.43926]
[1776626472887,45.2,75046.76,0.0,0.39673,0.00012,28.43923]
[1776626473826,45.2,75046.76,0.0,0.39673,0.00012,28.43923]
[1776626474439,45.2,75033.9,0.0,0.39524,0.00012,28.40542]
[1776626478044,45.2,75033.64,0.0,0.39521,0.00012,28.40467]
[1776626478068,45.2,75033.64,0.0,0.39521,0.00012,28.40467]
[1776626478124,45.2,75034.18,0.0,0.39527,0.00012,28.40607]
[1776626479355,45.2,75034.18,0.0,0.39527,0.00012,28.40607]
[1776626479482,45.2,75034.18,0.0,0.39527,0.00012,28.40607]
[1776626479641,45.2,75034.13,0.0,0.39526,0.00012,28.4059]
[1776626480946,45.2,75025.41,0.0,0.39425,0.00012,28.38276]
[1776626482229,45.2,75025.41,0.0,0.39425,0.00012,28.38276]
[1776626482357,45.2,75025.41,0.0,0.39425,0.00012,28.38276]
[1776626482434,45.2,75024.09,0.0,0.3941,0.00012,28.37923]
[1776626482855,45.2,75024.09,0.0,0.3941,0.00012,28.37923]
[1776626483305,45.2,75024.09,0.0,0.3941,0.00012,28.37923]
[1776626483413,45.2,75036.95,0.0,0.39559,0.00012,28.41331]
[1776626485342,45.2,75034.69,0.0,0.39532,0.00012,28.40731]
[1776626491111,45.2,75030.67,0.0,0.39485,0.00012,28.39657]
[1776626491830,45.2,75029.73,0.0,0.39473,0.00012,28.39104]
[1776626491897,45.2,75029.73,0.0,0.39473,0.00012,28.39104]
[1776626492409,45.2,75029.73,0.0,0.39473,0.00012,28.39104]
[1776626492461,45.2,75022.45,0.0,0.39389,0.00012,28.37164]
[1776626496702,45.2,75021.09,0.0,0.39373,0.00012,28.36798]
[1776626496733,45.2,75023.55,0.0,0.39402,0.00012,28.37453]
[1776626497751,45.2,75038.59,0.0,0.39575,0.00012,28.41437]
[1776626499456,45.2,75038.43,0.0,0.39573,0.00012,28.41393]
[1776626501686,45.2,75038.9,0.0,0.39579,0.00012,28.41513]
[1776626501790,45.2,75038.9,0.0,0.39579,0.00012,28.41513]
[1776626502106,45.2,75038.9,0.0,0.39578,0.00012,28.41511]
[1776626507143,45.19,75039.78,0.0,0.39588,0.00012,28.41733]
[1776626512177,45.19,75039.49,0.0,0.39584,0.00012,28.41644]
[1776626517212,45.19,75039.47,0.0,0.39583,0.00012,28.41626]
[1776626518458,45.19,75039.47,0.0,0.39583,0.00012,28.41626]
[1776626518559,45.19,75038.75,0.0,0.39575,0.00012,28.41432]
[1776626521708,45.19,75038.86,0.0,0.39576,0.00012,28.41459]
[1776626521779,45.19,75046.21,0.0,0.39661,0.00012,28.43385]
[1776626522756,45.19,75046.21,0.0,0.39661,0.00012,28.43385]
[1776626522246,45.19,75046.21,0.0,0.39661,0.00012,28.43383]
[1776626522828,45.19,75046.21,0.0,0.39661,0.00012,28.43383]
[1776626523558,45.18,75036.63,0.0,0.39549,0.00012,28.4086]
[1776626529297,45.18,75038.95,0.0,0.39576,0.00012,28.41461]
[1776626534333,45.18,75041.16,0.0,0.39601,0.00012,28.42032]
[1776626539678,45.18,75041.41,0.0,0.39603,0.00012,28.42089]
[1776626545411,45.18,75043.46,0.0,0.39626,0.00012,28.42611]
[1776626548170,45.17,75042.4,0.0,0.39613,0.00012,28.42325]
[1776626548220,45.17,75042.4,0.0,0.39613,0.00012,28.42325]
[1776626548430,45.17,75042.4,0.0,0.39613,0.00012,28.42325]
[1776626550862,45.17,75038.19,0.0,0.39565,0.00012,28.41214]
[1776626550924,45.17,75038.19,0.0,0.39565,0.00012,28.41214]
[1776626551453,45.17,75038.19,0.0,0.39563,0.00012,28.4091]
[1776626557083,45.17,75039.16,0.0,0.39574,0.00012,28.41159]
[1776626564024,45.17,75039.22,0.0,0.39574,0.00012,28.41166]
[1776626564065,45.17,75039.22,0.0,0.39574,0.00012,28.41166]
[1776626564544,45.17,75037.69,0.0,0.39556,0.00012,28.40757]
[1776626570251,45.17,75037.05,0.0,0.39549,0.00012,28.40584]
[1776626575775,45.17,75032.16,0.0,0.39492,0.00012,28.39281]
[1776626577783,45.17,75020.51,0.0,0.39357,0.00012,28.36177]
[1776626578067,45.17,75020.51,0.0,0.39357,0.00012,28.36177]
[1776626578125,45.17,75020.51,0.0,0.39357,0.00012,28.36177]
[1776626578231,45.17,75020.51,0.0,0.39357,0.00012,28.36177]
[1776626578307,45.17,75020.51,0.0,0.39357,0.00012,28.36177]
[1776626579007,45.17,75020.51,0.0,0.39357,0.00012,28.36178]
[1776626579036,45.17,75020.51,0.0,0.39357,0.00012,28.36178]
[1776626579313,45.17,75020.51,0.0,0.39357,0.00012,28.36178]
[1776626579342,45.17,75020.51,0.0,0.39357,0.00012,28.36178]
[1776626579747,45.17,75020.51,0.0,0.39357,0.00012,28.36178]
[1776626579774,45.17,75020.46,0.0,0.39357,0.00012,28.36165]
[1776626584790,45.17,75013.95,0.0,0.39282,0.00012,28.34423]
[1776626585391,45.17,75013.95,0.0,0.39282,0.00012,28.34423]
[1776626585464,45.17,75013.95,0.0,0.39282,0.00012,28.34423]
[1776626585557,45.17,75013.95,0.0,0.39282,0.00012,28.34423]
[1776626585870,45.17,75013.95,0.0,0.39282,0.00012,28.34425]
[1776626586699,45.17,75011.05,0.0,0.39249,0.00012,28.33645]
[1776626587462,45.17,75011.05,0.0,0.39249,0.00012,28.33645]
[1776626587563,45.17,75011.05,0.0,0.39249,0.00012,28.33645]
[1776626587707,45.17,75008.65,0.0,0.39221,0.00012,28.32999]
[1776626588714,45.17,74997.17,0.0,0.39089,0.00012,28.29882]
[1776626589212,45.17,74997.17,0.0,0.39089,0.00012,28.29882]
[1776626589351,45.17,74997.17,0.0,0.39089,0.00012,28.29882]
[1776626589721,45.17,74992.01,0.0,0.39029,0.00012,28.28475]
[1776626590263,45.17,74992.01,0.0,0.39029,0.00012,28.28475]
[1776626590293,45.17,74992.01,0.0,0.39029,0.00012,28.28475]
[1776626590327,45.17,74992.01,0.0,0.39029,0.00012,28.28475]
[1776626590729,45.17,75002.71,0.0,0.39153,0.00012,28.314]
[1776626591014,45.17,75002.71,0.0,0.39153,0.00012,28.314]
[1776626591046,45.17,75002.71,0.0,0.39153,0.00012,28.314]
[1776626591059,45.17,75002.71,0.0,0.39153,0.00012,28.314]
[1776626591735,45.17,75005.03,0.0,0.3918,0.00012,28.32033]
[1776626592111,45.17,75005.03,0.0,0.3918,0.00012,28.32033]
[1776626592181,45.17,75005.03,0.0,0.3918,0.00012,28.32033]
[1776626592742,45.17,75003.89,0.0,0.39167,0.00012,28.31726]
[1776626597777,45.17,75001.86,0.0,0.39144,0.00012,28.31186]
[1776626602811,45.18,75000.5,0.0,0.39129,0.00012,28.30827]
[1776626606856,45.18,74999.97,0.0,0.39123,0.00012,28.3069]
[1776626607109,45.18,74999.97,0.0,0.39123,0.00012,28.3069]
[1776626607614,45.18,74999.97,0.0,0.39123,0.00012,28.3069]
[1776626607862,45.18,74998.88,0.0,0.39111,0.00012,28.30395]
[1776626608206,45.18,74998.88,0.0,0.39111,0.00012,28.30395]
[1776626608717,45.18,74998.88,0.0,0.39111,0.00012,28.30395]
[1776626608736,45.18,74998.88,0.0,0.39111,0.00012,28.30395]
[1776626608848,45.18,74998.88,0.0,0.39111,0.00012,28.30395]
[1776626608868,45.18,74973.58,0.0,0.38819,0.00012,28.23427]
[1776626609291,45.18,74973.58,0.0,0.38819,0.00012,28.23427]
[1776626609632,45.18,74973.58,0.0,0.38819,0.00012,28.23427]
[1776626609733,45.18,74972.62,0.0,0.38809,0.00012,28.23165]
[1776626609939,45.18,74972.62,0.0,0.38809,0.00012,28.23165]
[1776626610026,45.18,74972.62,0.0,0.38809,0.00012,28.23165]
[1776626610775,45.18,74969.78,0.0,0.38776,0.00012,28.22379]
[1776626611042,45.18,74969.78,0.0,0.38776,0.00012,28.22379]
[1776626611094,45.18,74969.78,0.0,0.38776,0.00012,28.22379]
[1776626612927,45.18,74965.27,0.0,0.38724,0.00012,28.2082]
[1776626613042,45.18,74965.27,0.0,0.38724,0.00012,28.2082]
[1776626614239,45.18,74963.53,0.0,0.38704,0.00012,28.20344]
[1776626614272,45.18,74963.53,0.0,0.38704,0.00012,28.20344]
[1776626616801,45.19,74964.39,0.0,0.38714,0.00012,28.20592]
[1776626616841,45.19,74964.39,0.0,0.38714,0.00012,28.20592]
[1776626617314,45.19,74969.76,0.0,0.38777,0.00012,28.22105]
[1776626619486,45.19,74965.09,0.0,0.38723,0.00012,28.20803]
[1776626619523,45.19,74964.18,0.0,0.38713,0.00012,28.20553]
[1776626620429,45.19,74964.18,0.0,0.38713,0.00012,28.20553]
[1776626620542,45.19,74964.18,0.0,0.38713,0.00012,28.20553]
[1776626620671,45.19,74964.48,0.0,0.38717,0.00012,28.20642]
[1776626621761,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622724,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622774,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622786,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622817,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622834,45.19,74952.31,0.0,0.38577,0.00011,28.17222]
[1776626622873,45.19,74950.72,0.0,0.38559,0.00011,28.16771]
[1776626622957,45.19,74950.72,0.0,0.38559,0.00011,28.16771]
[1776626623067,45.19,74950.72,0.0,0.38559,0.00011,28.16771]
[1776626623548,45.19,74950.72,0.0,0.38559,0.00011,28.16771]
[1776626623614,45.19,74950.72,0.0,0.38559,0.00011,28.16771]
[1776626623668,45.19,74939.93,0.0,0.38435,0.00011,28.13696]
[1776626624299,45.19,74939.93,0.0,0.38435,0.00011,28.13696]
[1776626624368,45.19,74939.93,0.0,0.38435,0.00011,28.13696]
[1776626624384,45.19,74939.93,0.0,0.38435,0.00011,28.13696]
[1776626624387,45.19,74939.93,0.0,0.38435,0.00011,28.13696]
[1776626624485,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625316,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625403,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625633,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625667,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625711,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625825,45.19,74937.91,0.0,0.38411,0.00011,28.13111]
[1776626625856,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626316,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626415,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626559,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626591,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626705,45.19,74937.67,0.0,0.38408,0.00011,28.13037]
[1776626626871,45.19,74916.18,0.0,0.38162,0.00011,28.06823]
[1776626627189,45.19,74916.18,0.0,0.38162,0.00011,28.06823]
[1776626627330,45.19,74916.18,0.0,0.38162,0.00011,28.06823]
[1776626627349,45.19,74898.85,0.0,0.37964,0.00011,28.01735]
[1776626627936,45.19,74898.85,0.0,0.37964,0.00011,28.01735]
[1776626627965,45.19,74898.85,0.0,0.37964,0.00011,28.01735]
[1776626628021,45.19,74898.85,0.0,0.37964,0.00011,28.01735]
[1776626628711,45.19,74896.5,0.0,0.37936,0.00011,28.01031]
[1776626629017,45.19,74896.5,0.0,0.37936,0.00011,28.01035]
[1776626630210,45.19,74896.5,0.0,0.37936,0.00011,28.01035]
[1776626630276,45.19,74896.5,0.0,0.37936,0.00011,28.01035]
[1776626630343,45.19,74896.5,0.0,0.37936,0.00011,28.01035]
[1776626630383,45.19,74896.5,0.0,0.37936,0.00011,28.01035]
[1776626630469,45.19,74895.49,0.0,0.37925,0.00011,28.00738]
[1776626631210,45.19,74895.49,0.0,0.37925,0.00011,28.00738]
[1776626631664,45.19,74895.49,0.0,0.37925,0.00011,28.00738]
[1776626632240,45.19,74891.2,0.0,0.37876,0.00011,27.9947]
[1776626632252,45.19,74891.2,0.0,0.37876,0.00011,27.9947]
[1776626632283,45.19,74891.2,0.0,0.37876,0.00011,27.9947]
[1776626632822,45.19,74888.34,0.0,0.37844,0.00011,27.98623]
[1776626636773,45.19,74884.11,0.0,0.37796,0.00011,27.97368]
[1776626636840,45.19,74884.11,0.0,0.37796,0.00011,27.97368]
[1776626637563,45.19,74881.54,0.0,0.37766,0.00011,27.96607]
[1776626642916,45.2,74882.68,0.0,0.3778,0.00011,27.96968]
[1776626644375,45.2,74882.88,0.0,0.37783,0.00011,27.97031]
[1776626644439,45.2,74882.88,0.0,0.37783,0.00011,27.97031]
[1776626644522,45.2,74882.88,0.0,0.37783,0.00011,27.97031]
[1776626644587,45.2,74882.88,0.0,0.37783,0.00011,27.97031]
[1776626644904,45.2,74882.88,0.0,0.37783,0.00011,27.97031]
[1776626645276,45.2,74880.23,0.0,0.37753,0.00011,27.96241]
[1776626645343,45.2,74880.23,0.0,0.37753,0.00011,27.96241]
[1776626645717,45.2,74880.23,0.0,0.37753,0.00011,27.96241]
[1776626645769,45.2,74880.23,0.0,0.37753,0.00011,27.96241]
[1776626645803,45.2,74879.27,0.0,0.37742,0.00011,27.95962]
[1776626646937,45.2,74879.27,0.0,0.37742,0.00011,27.95962]
[1776626647144,45.2,74880.09,0.0,0.37752,0.00011,27.96212]
[1776626652179,45.2,74881.35,0.0,0.37767,0.00011,27.96609]
[1776626653094,45.2,74881.35,0.0,0.37767,0.00011,27.96609]
[1776626653166,45.2,74881.35,0.0,0.37767,0.00011,27.96609]
[1776626654417,45.2,74881.58,0.0,0.3777,0.00011,27.96681]
[1776626654496,45.2,74881.58,0.0,0.3777,0.00011,27.96681]
[1776626654651,45.2,74881.58,0.0,0.3777,0.00011,27.96681]
[1776626654758,45.2,74881.58,0.0,0.3777,0.00011,27.96681]
[1776626654860,45.2,74873.18,0.0,0.37674,0.00011,27.94163]
[1776626655115,45.2,74873.18,0.0,0.37674,0.00011,27.94163]
[1776626655906,45.2,74873.18,0.0,0.37674,0.00011,27.94163]
[1776626655201,45.2,74873.18,0.0,0.37674,0.00011,27.94169]
[1776626655970,45.2,74873.18,0.0,0.37674,0.00011,27.94169]
[1776626656207,45.2,74868.51,0.0,0.37621,0.00011,27.92766]
[1776626656950,45.2,74868.51,0.0,0.37621,0.00011,27.92766]
[1776626657137,45.2,74868.51,0.0,0.37621,0.00011,27.92766]
[1776626657228,45.2,74867.51,0.0,0.3761,0.00011,27.9247]
[1776626659972,45.21,74864.34,0.0,0.37574,0.00011,27.91526]
[1776626660852,45.21,74865.25,0.0,0.37585,0.00011,27.91805]
[1776626665881,45.21,74867.58,0.0,0.37612,0.00011,27.92525]
[1776626670899,45.21,74872.04,0.0,0.37664,0.00011,27.93893]
[1776626675958,45.22,74873.22,0.0,0.37678,0.00011,27.93978]
[1776626677479,45.22,74873.3,0.0,0.37679,0.00011,27.94007]
[1776626677616,45.22,74879.01,0.0,0.37744,0.00011,27.95722]
[1776626678891,45.22,74879.01,0.0,0.37744,0.00011,27.95722]
[1776626678964,45.22,74880.99,0.0,0.37767,0.00011,27.96319]
[1776626681594,45.22,74880.88,0.0,0.37766,0.00011,27.96293]
[1776626681609,45.22,74880.88,0.0,0.37766,0.00011,27.96293]
[1776626681797,45.22,74880.84,0.0,0.37766,0.00011,27.96287]
[1776626687424,45.22,74879.97,0.0,0.37756,0.00011,27.96043]
[1776626695424,45.23,74879.16,0.0,0.37748,0.00011,27.9581]
[1776626701030,45.23,74872.18,0.0,0.37669,0.00011,27.93746]
[1776626701116,45.23,74872.18,0.0,0.37669,0.00011,27.93746]
[1776626702955,45.23,74872.42,0.0,0.37673,0.00011,27.9383]
[1776626703002,45.23,74872.42,0.0,0.37673,0.00011,27.9383]
[1776626703114,45.23,74872.42,0.0,0.37673,0.00011,27.9383]
[1776626703878,45.23,74866.18,0.0,0.37602,0.00011,27.91956]
[1776626707261,45.23,74862.61,0.0,0.37561,0.00011,27.90875]
[1776626707900,45.23,74862.61,0.0,0.37561,0.00011,27.90885]
[1776626712918,45.24,74862.43,0.0,0.3756,0.00011,27.90855]
[1776626717936,45.24,74857.42,0.0,0.37504,0.00011,27.89353]
[1776626722955,45.25,74863.71,0.0,0.37577,0.00011,27.91298]
[1776626727138,45.25,74864.4,0.0,0.37587,0.00011,27.91541]
[1776626727704,45.25,74864.4,0.0,0.37587,0.00011,27.91541]
[1776626728286,45.25,74864.4,0.0,0.37587,0.00011,27.91541]
[1776626728711,45.25,74879.39,0.0,0.37758,0.00011,27.96058]
[1776626729717,45.25,74879.31,0.0,0.37757,0.00011,27.96038]
[1776626732663,45.25,74880.49,0.0,0.3777,0.00011,27.96097]
[1776626732805,45.25,74880.49,0.0,0.3777,0.00011,27.96097]
[1776626734404,45.25,74881.39,0.0,0.3778,0.00011,27.96369]
[1776626734496,45.25,74881.39,0.0,0.3778,0.00011,27.96369]
[1776626734756,45.25,74886.86,0.0,0.37843,0.00011,27.98004]
[1776626735759,45.25,74895.44,0.0,0.37941,0.00011,28.0055]
[1776626737581,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626737666,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626737777,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626738374,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626738450,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626738506,45.25,74897.05,0.0,0.3796,0.00011,28.01027]
[1776626738975,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739354,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739396,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739459,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739491,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739612,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626739791,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626740498,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626740523,45.25,74907.84,0.0,0.38083,0.00011,28.042]
[1776626740957,45.25,74920.71,0.0,0.3823,0.00011,28.07943]
[1776626746848,45.25,74927.93,0.0,0.38312,0.00011,28.10006]
[1776626748808,45.25,74927.51,0.0,0.38307,0.00011,28.0988]
[1776626748817,45.25,74927.51,0.0,0.38307,0.00011,28.0988]
[1776626748975,45.25,74927.51,0.0,0.38307,0.00011,28.0988]
[1776626748977,45.25,74930.93,0.0,0.38346,0.00011,28.10865]
[1776626750704,45.25,74932.82,0.0,0.38367,0.00011,28.11399]
[1776626750877,45.25,74932.82,0.0,0.38367,0.00011,28.11393]
[1776626756682,45.24,74935.98,0.0,0.38402,0.00011,28.12277]
[1776626761954,45.24,74940.51,0.0,0.38453,0.00011,28.13544]
[1776626762687,45.24,74940.51,0.0,0.38453,0.00011,28.13544]
[1776626762760,45.24,74940.51,0.0,0.38453,0.00011,28.13544]
[1776626762962,45.24,74940.34,0.0,0.3845,0.00011,28.13493]
[1776626766574,45.24,74941.85,0.0,0.38467,0.00011,28.1391]
[1776626766642,45.24,74941.85,0.0,0.38467,0.00011,28.1391]
[1776626766989,45.24,74942.22,0.0,0.38471,0.00011,28.14011]
[1776626771150,45.23,74940.56,0.0,0.38451,0.00011,28.13518]
[1776626771276,45.23,74940.56,0.0,0.38451,0.00011,28.13518]
[1776626772026,45.23,74942.05,0.0,0.38468,0.00011,28.13939]
[1776626772922,45.23,74942.05,0.0,0.38468,0.00011,28.13939]
[1776626772959,45.23,74942.05,0.0,0.38468,0.00011,28.13939]
[1776626773031,45.23,74952.24,0.0,0.38585,0.00011,28.16828]
[1776626778110,45.23,74952.97,0.0,0.38592,0.00011,28.1701]
[1776626781774,45.22,74951.5,0.0,0.38574,0.00011,28.16575]
[1776626781863,45.22,74951.5,0.0,0.38574,0.00011,28.16575]
[1776626781952,45.22,74952.56,0.0,0.38586,0.00011,28.16863]
[1776626782185,45.22,74952.56,0.0,0.38586,0.00011,28.16863]
[1776626785027,45.22,74960.4,0.0,0.38676,0.00011,28.19072]
[1776626785886,45.22,74960.4,0.0,0.38676,0.00011,28.19072]
[1776626785919,45.22,74960.4,0.0,0.38676,0.00011,28.19072]
[1776626786021,45.22,74955.89,0.0,0.38624,0.00011,28.17804]
[1776626791217,45.22,74954.51,0.0,0.38609,0.00011,28.17425]
[1776626791252,45.22,74954.51,0.0,0.38609,0.00011,28.17425]
[1776626792060,45.22,74954.52,0.0,0.38608,0.00011,28.17131]
[1776626801229,45.23,74953.49,0.0,0.38597,0.00011,28.1686]
[1776626806264,45.23,74952.28,0.0,0.38584,0.00011,28.16527]
[1776626811272,45.23,74951.8,0.0,0.38578,0.00011,28.16399]
[1776626819357,45.23,74952.44,0.0,0.38586,0.00011,28.16592]
[1776626823635,45.23,74952.08,0.0,0.38582,0.00011,28.16494]
[1776626823734,45.23,74956.07,0.0,0.38628,0.00011,28.17623]
[1776626824185,45.23,74956.07,0.0,0.38628,0.00011,28.17623]
[1776626824246,45.23,74956.07,0.0,0.38628,0.00011,28.17623]
[1776626830457,45.23,74955.86,0.0,0.38626,0.00011,28.17567]
[1776626836816,45.23,74960.28,0.0,0.38677,0.00011,28.18815]
[1776626837887,45.23,74964.55,0.0,0.38726,0.00011,28.20013]
[1776626837904,45.23,74966.89,0.0,0.38753,0.00011,28.20668]
[1776626839197,45.23,74966.89,0.0,0.38753,0.00011,28.20668]
[1776626839255,45.23,74966.89,0.0,0.38753,0.00011,28.20668]
[1776626839498,45.23,74967.1,0.0,0.38755,0.00011,28.20726]
[1776626844255,45.23,74968.97,0.0,0.38777,0.00011,28.21246]
[1776626844279,45.23,74968.97,0.0,0.38777,0.00011,28.21246]
[1776626845138,45.23,74976.04,0.0,0.38858,0.00012,28.23216]
[1776626845341,45.23,74976.04,0.0,0.38858,0.00012,28.23216]
[1776626846651,45.24,74970.02,0.0,0.38789,0.00011,28.21545]
[1776626851926,45.24,74968.58,0.0,0.38773,0.00011,28.21157]
[1776626851955,45.24,74968.58,0.0,0.38773,0.00011,28.21157]
[1776626852027,45.24,74968.84,0.0,0.38776,0.00011,28.2094]
[1776626857727,45.24,74969.09,0.0,0.38779,0.00011,28.2101]
[1776626857982,45.24,74969.09,0.0,0.38779,0.00011,28.2101]
[1776626858076,45.24,74969.09,0.0,0.38779,0.00011,28.2101]
[1776626859501,45.24,74957.38,0.0,0.38645,0.00011,28.17755]
[1776626860995,45.24,74957.38,0.0,0.38645,0.00011,28.17755]
[1776626861039,45.24,74957.38,0.0,0.38645,0.00011,28.17755]
[1776626861043,45.25,74957.06,0.0,0.38642,0.00011,28.17679]
[1776626862272,45.25,74957.09,0.0,0.38643,0.00011,28.17687]
[1776626862661,45.25,74957.09,0.0,0.38643,0.00011,28.17694]
[1776626867807,45.25,74958.67,0.0,0.38662,0.00011,28.18167]
[1776626867887,45.25,74958.67,0.0,0.38662,0.00011,28.18167]
[1776626867948,45.25,74958.67,0.0,0.38662,0.00011,28.18167]
[1776626868362,45.26,74956.19,0.0,0.38635,0.00011,28.17484]
[1776626868702,45.26,74956.19,0.0,0.38635,0.00011,28.17484]
[1776626873738,45.26,74956.91,0.0,0.38643,0.00011,28.17685]
[1776626878772,45.25,74957.53,0.0,0.3865,0.00011,28.17857]
[1776626880889,45.26,74968.63,0.0,0.38778,0.00011,28.20975]
[1776626881575,45.26,74968.63,0.0,0.38778,0.00011,28.20975]
[1776626881658,45.26,74968.63,0.0,0.38778,0.00011,28.20975]
[1776626882614,45.26,74968.63,0.0,0.38778,0.00011,28.20975]
[1776626883063,45.26,74973.46,0.0,0.38834,0.00011,28.22331]
[1776626888938,45.26,74973.15,0.0,0.38831,0.00011,28.22264]
[1776626891613,45.26,74973.58,0.0,0.38837,0.00011,28.22393]
[1776626892736,45.26,74973.42,0.0,0.38835,0.00011,28.22358]
[1776626893099,45.27,74985.07,0.0,0.3897,0.00012,28.25587]
[1776626893803,45.27,74985.07,0.0,0.3897,0.00012,28.25587]
[1776626894124,45.27,74985.07,0.0,0.3897,0.00012,28.25587]
[1776626894140,45.27,74985.07,0.0,0.3897,0.00012,28.25587]
[1776626894154,45.27,74984.18,0.0,0.38959,0.00012,28.25345]
[1776626894182,45.27,74984.18,0.0,0.38959,0.00012,28.25345]
[1776626897997,45.27,74973.56,0.0,0.38838,0.00011,28.22422]
[1776626902932,45.27,74973.41,0.0,0.38837,0.00011,28.22391]
[1776626902988,45.27,74973.41,0.0,0.38837,0.00011,28.22391]
[1776626903034,45.27,74974.12,0.0,0.38845,0.00011,28.22592]
[1776626907206,45.27,74974.35,0.0,0.38848,0.00011,28.22671]
[1776626907316,45.27,74974.35,0.0,0.38848,0.00011,28.22671]
[1776626907888,45.27,74974.35,0.0,0.38848,0.00011,28.22671]
[1776626907992,45.27,74974.66,0.0,0.38852,0.00011,28.22757]
[1776626908997,45.28,74982.85,0.0,0.38946,0.00012,28.25028]
[1776626911181,45.28,74985.7,0.0,0.38979,0.00012,28.25812]
[1776626911185,45.28,74986.98,0.0,0.38993,0.00012,28.25863]
[1776626912173,45.28,74986.23,0.0,0.38984,0.00012,28.25659]
[1776626913272,45.28,74986.23,0.0,0.38984,0.00012,28.2566]
[1776626913276,45.28,74986.23,0.0,0.38984,0.00012,28.2566]
[1776626914037,45.28,74985.58,0.0,0.38977,0.00012,28.25483]
[1776626916453,45.28,74983.69,0.0,0.38955,0.00012,28.24965]
[1776626916461,45.28,74983.69,0.0,0.38955,0.00012,28.24965]
[1776626917058,45.28,74983.96,0.0,0.38959,0.00012,28.25042]
[1776626923100,45.28,74982.49,0.0,0.38942,0.00012,28.24644]
[1776626929142,45.28,74976.32,0.0,0.38872,0.00011,28.22951]
[1776626934727,45.28,74974.97,0.0,0.38857,0.00011,28.22586]
[1776626940219,45.28,74974.97,0.0,0.38857,0.00011,28.22602]
[1776626945253,45.29,74973.56,0.0,0.38842,0.00011,28.22222]
[1776626951296,45.29,74976.11,0.0,0.38872,0.00011,28.22943]
[1776626956955,45.29,74974.6,0.0,0.38855,0.00011,28.22531]
[1776626963018,45.29,74973.65,0.0,0.38844,0.00011,28.22282]
[1776626968414,45.3,74974.33,0.0,0.38853,0.00011,28.22486]
[1776626973451,45.3,74973.81,0.0,0.38846,0.00011,28.22047]
[1776626978484,45.3,74971.41,0.0,0.38819,0.00011,28.21393]
[1776626983522,45.3,74964.92,0.0,0.38745,0.00011,28.19598]
[1776626989564,45.3,74966.17,0.0,0.38761,0.00011,28.19967]
[1776626992141,45.31,74966.7,0.0,0.38767,0.00011,28.20118]
[1776626992187,45.31,74966.7,0.0,0.38767,0.00011,28.20118]
[1776626992265,45.31,74966.57,0.0,0.38766,0.00011,28.20089]
[1776626992585,45.31,74966.57,0.0,0.38766,0.00011,28.20089]
[1776626993777,45.31,74958.83,0.0,0.38677,0.00011,28.17926]
[1776626994578,45.31,74958.83,0.0,0.38677,0.00011,28.17926]
[1776626994694,45.31,74958.83,0.0,0.38677,0.00011,28.17926]
[1776626999034,45.31,74956.83,0.0,0.38655,0.00011,28.17384]
[1776627000602,45.31,74955.7,0.0,0.38643,0.00011,28.17083]
[1776627000645,45.31,74955.7,0.0,0.38643,0.00011,28.17083]
[1776627001083,45.31,74955.7,0.0,0.38643,0.00011,28.17083]
[1776627001797,45.32,74956.2,0.0,0.38649,0.00011,28.17235]
[1776627001866,45.32,74956.2,0.0,0.38649,0.00011,28.17235]
[1776627001900,45.32,74956.2,0.0,0.38649,0.00011,28.17235]
[1776627005936,45.32,74956.02,0.0,0.38648,0.00011,28.17197]
[1776627006508,45.32,74956.02,0.0,0.38648,0.00011,28.17203]
[1776627006715,45.32,74956.02,0.0,0.38648,0.00011,28.17215]
[1776627008086,45.32,74971.77,0.0,0.38829,0.00011,28.21619]
[1776627009080,45.32,74971.77,0.0,0.38829,0.00011,28.21619]
[1776627009125,45.32,74971.77,0.0,0.38829,0.00011,28.21619]
[1776627010738,45.32,74971.39,0.0,0.38825,0.00011,28.21517]
[1776627011061,45.32,74971.94,0.0,0.38832,0.00011,28.21673]
[1776627012760,45.32,74971.94,0.0,0.38832,0.00011,28.21676]
[1776627012861,45.32,74971.3,0.0,0.38825,0.00011,28.21502]
[1776627018115,45.33,74970.08,0.0,0.38811,0.00011,28.21178]
[1776627021266,45.33,74970.08,0.0,0.38811,0.00011,28.21181]
[1776627021287,45.33,74968.97,0.0,0.38799,0.00011,28.20881]
[1776627028874,45.33,74966.08,0.0,0.38767,0.00011,28.20096]
[1776627034216,45.33,74967.6,0.0,0.38784,0.00011,28.20523]
[1776627042304,45.34,74970.11,0.0,0.38813,0.00011,28.2094]
[1776627042359,45.34,74970.28,0.0,0.38815,0.00011,28.20993]
[1776627043028,45.34,74970.28,0.0,0.38815,0.00011,28.20993]
[1776627043055,45.34,74970.28,0.0,0.38815,0.00011,28.20993]
[1776627044039,45.34,74969.71,0.0,0.38809,0.00011,28.20839]
[1776627044109,45.34,74969.71,0.0,0.38809,0.00011,28.20839]
[1776627044140,45.34,74969.71,0.0,0.38809,0.00011,28.20841]
[1776627045853,45.34,74969.71,0.0,0.38809,0.00011,28.20841]
[1776627047604,45.34,74966.34,0.0,0.38771,0.00011,28.19909]
[1776627047911,45.34,74966.34,0.0,0.38771,0.00011,28.19909]
[1776627050919,45.34,74973.24,0.0,0.3885,0.00011,28.21834]
[1776627056064,45.34,74977.74,0.0,0.38902,0.00011,28.23086]
[1776627060839,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627060864,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627060998,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627061004,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627061116,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627061230,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627061292,45.34,74982.76,0.0,0.3896,0.00011,28.24473]
[1776627061331,45.34,74990.58,0.0,0.3905,0.00011,28.26616]
[1776627063333,45.34,74990.58,0.0,0.3905,0.00011,28.26616]
[1776627064605,45.34,74995.6,0.0,0.39108,0.00011,28.27983]
[1776627065129,45.34,74995.97,0.0,0.39112,0.00011,28.28083]
[1776627070164,45.34,75000.74,0.0,0.39167,0.00012,28.2937]
[1776627075173,45.34,75002.94,0.0,0.39192,0.00012,28.29961]
[1776627079220,45.34,75002.94,0.0,0.39191,0.00012,28.29957]
[1776627079231,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627079381,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627079781,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627079974,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627080081,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627080312,45.34,75008.09,0.0,0.39251,0.00012,28.31344]
[1776627080271,45.34,75031.7,0.0,0.39523,0.00012,28.37631]
[1776627080407,45.34,75031.7,0.0,0.39523,0.00012,28.37631]
[1776627080479,45.34,75031.7,0.0,0.39523,0.00012,28.37631]
[1776627080657,45.34,75031.7,0.0,0.39523,0.00012,28.37631]
[1776627081949,45.34,75033.87,0.0,0.39548,0.00012,28.38201]
[1776627082002,45.34,75033.87,0.0,0.39548,0.00012,28.38201]
[1776627082031,45.34,75033.87,0.0,0.39548,0.00012,28.38201]
[1776627082212,45.34,75033.87,0.0,0.39548,0.00012,28.38201]
[1776627082320,45.34,75033.87,0.0,0.39548,0.00012,28.38201]
[1776627082348,45.34,75034.96,0.0,0.3956,0.00012,28.38479]
[1776627083160,45.34,75034.96,0.0,0.3956,0.00012,28.38479]
[1776627083256,45.34,75034.96,0.0,0.39559,0.00012,28.38474]
[1776627083570,45.34,75034.96,0.0,0.39559,0.00012,28.38474]
[1776627083622,45.34,75034.96,0.0,0.39559,0.00012,28.38474]
[1776627084264,45.34,75033.82,0.0,0.39546,0.00012,28.38175]
[1776627085316,45.34,75033.82,0.0,0.39546,0.00012,28.38175]
[1776627086098,45.34,75034.1,0.0,0.39549,0.00012,28.38244]
[1776627091283,45.33,75035.66,0.0,0.39566,0.00012,28.38635]
[1776627091346,45.33,75036.66,0.0,0.39576,0.00012,28.38586]
[1776627093491,45.33,75036.66,0.0,0.39576,0.00012,28.38581]
[1776627093548,45.33,75036.66,0.0,0.39576,0.00012,28.38581]
[1776627095291,45.33,75036.51,0.0,0.39574,0.00012,28.38532]
[1776627095340,45.33,75036.61,0.0,0.39575,0.00012,28.38553]
[1776627098361,45.32,75045.03,0.0,0.39671,0.00012,28.40735]
[1776627098978,45.32,75045.03,0.0,0.39671,0.00012,28.40735]
[1776627099052,45.32,75045.03,0.0,0.39671,0.00012,28.40735]
[1776627099364,45.32,75045.03,0.0,0.39671,0.00012,28.40735]
[1776627100375,45.32,75043.77,0.0,0.39656,0.00012,28.404]
[1776627104204,45.32,75044.5,0.0,0.39663,0.00012,28.40573]
[1776627104253,45.32,75044.5,0.0,0.39663,0.00012,28.40573]
[1776627106306,45.32,75044.63,0.0,0.39665,0.00012,28.406]
[1776627106474,45.31,75041.53,0.0,0.39628,0.00012,28.39779]
[1776627106997,45.31,75041.53,0.0,0.39628,0.00012,28.39779]
[1776627107041,45.31,75041.53,0.0,0.39628,0.00012,28.39779]
[1776627107083,45.31,75041.53,0.0,0.39628,0.00012,28.39779]
[1776627107145,45.31,75041.53,0.0,0.39628,0.00012,28.39779]
[1776627107665,45.31,75032.66,0.0,0.39526,0.00012,28.37445]
[1776627109609,45.31,75032.69,0.0,0.39525,0.00012,28.37442]
[1776627109706,45.31,75033.34,0.0,0.39533,0.00012,28.37613]
[1776627117525,45.3,75036.06,0.0,0.39563,0.00012,28.38295]
[1776627122530,45.3,75041.31,0.0,0.39622,0.00012,28.3965]
[1776627127410,45.3,75042.15,0.0,0.39631,0.00012,28.39856]
[1776627127482,45.29,75042.15,0.0,0.3963,0.00012,28.39843]
[1776627127914,45.29,75042.15,0.0,0.3963,0.00012,28.39843]
[1776627127933,45.29,75042.15,0.0,0.3963,0.00012,28.39843]
[1776627128290,45.29,75042.15,0.0,0.3963,0.00012,28.39843]
[1776627128391,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128579,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128647,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128714,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128819,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128908,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627128969,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627129250,45.29,75068.14,0.0,0.39931,0.00012,28.46562]
[1776627129327,45.29,75085.57,0.0,0.40132,0.00012,28.50978]
[1776627129650,45.29,75085.57,0.0,0.40132,0.00012,28.50978]
[1776627129898,45.29,75085.57,0.0,0.40132,0.00012,28.50978]
[1776627130006,45.29,75085.57,0.0,0.40132,0.00012,28.50978]
[1776627130121,45.29,75085.57,0.0,0.40132,0.00012,28.50978]
[1776627130178,45.3,75085.45,0.0,0.40131,0.00012,28.5095]
[1776627130993,45.3,75085.45,0.0,0.40131,0.00012,28.5095]
[1776627131055,45.3,75085.45,0.0,0.40131,0.00012,28.5095]
[1776627131349,45.3,75085.45,0.0,0.40131,0.00012,28.5095]
[1776627131375,45.3,75085.45,0.0,0.40131,0.00012,28.5095]
[1776627131363,45.3,75081.68,0.0,0.40088,0.00012,28.50003]
[1776627132171,45.3,75081.68,0.0,0.40088,0.00012,28.50003]
[1776627132367,45.3,75081.68,0.0,0.40088,0.00012,28.50003]
[1776627132428,45.3,75081.68,0.0,0.40088,0.00012,28.50003]
[1776627132348,45.29,75078.72,0.0,0.40053,0.00012,28.49253]
[1776627132572,45.29,75078.72,0.0,0.40053,0.00012,28.49253]
[1776627133294,45.29,75078.72,0.0,0.40053,0.00012,28.49253]
[1776627133318,45.29,75090.12,0.0,0.40185,0.00012,28.52118]
[1776627133786,45.29,75090.12,0.0,0.40185,0.00012,28.52118]
[1776627133825,45.29,75090.12,0.0,0.40185,0.00012,28.52118]
[1776627135627,45.3,75090.81,0.0,0.40193,0.00012,28.52295]
[1776627136172,45.3,75090.81,0.0,0.40193,0.00012,28.52295]
[1776627136396,45.3,75091.86,0.0,0.40206,0.00012,28.5256]
[1776627138382,45.3,75083.25,0.0,0.40106,0.00012,28.50405]
[1776627143411,45.3,75078.23,0.0,0.40049,0.00012,28.4915]
[1776627144394,45.3,75078.23,0.0,0.40049,0.00012,28.49153]
[1776627144421,45.3,75078.23,0.0,0.40049,0.00012,28.49153]
[1776627146342,45.3,75076.07,0.0,0.40024,0.00012,28.48609]
[1776627146399,45.3,75076.62,0.0,0.40031,0.00012,28.48754]
[1776627149464,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149551,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149584,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149677,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149694,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149766,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149834,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627149895,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627150086,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627150343,45.3,75076.61,0.0,0.40031,0.00012,28.48758]
[1776627150444,45.3,75063.29,0.0,0.39877,0.00012,28.45364]
[1776627150675,45.3,75063.29,0.0,0.39877,0.00012,28.45364]
[1776627150680,45.3,75063.29,0.0,0.39877,0.00012,28.45364]
[1776627150716,45.3,75063.29,0.0,0.39877,0.00012,28.45364]
[1776627151255,45.3,75051.13,0.0,0.39735,0.00012,28.41925]
[1776627152319,45.3,75051.13,0.0,0.39735,0.00012,28.41925]
[1776627152444,45.3,75051.13,0.0,0.39735,0.00012,28.41925]
[1776627152454,45.3,75051.13,0.0,0.39735,0.00012,28.41925]
[1776627153241,45.3,75045.14,0.0,0.39666,0.00012,28.40361]
[1776627153272,45.3,75045.14,0.0,0.39666,0.00012,28.40361]
[1776627153321,45.3,75045.14,0.0,0.39666,0.00012,28.40361]
[1776627154585,45.3,75045.35,0.0,0.39667,0.00012,28.40397]
[1776627154760,45.3,75045.35,0.0,0.39667,0.00012,28.40397]
[1776627157231,45.3,75045.93,0.0,0.39673,0.00012,28.4054]
[1776627157236,45.3,75052.72,0.0,0.39752,0.00012,28.42305]
[1776627162821,45.3,75049.14,0.0,0.3971,0.00012,28.4137]
[1776627163609,45.3,75046.15,0.0,0.39676,0.00012,28.40592]
[1776627163723,45.3,75046.15,0.0,0.39676,0.00012,28.40592]
[1776627164857,45.3,75042.32,0.0,0.39632,0.00012,28.39593]
[1776627164865,45.3,75042.32,0.0,0.39632,0.00012,28.39593]
[1776627165431,45.3,75037.71,0.0,0.39578,0.00012,28.38385]
[1776627166262,45.3,75037.71,0.0,0.39578,0.00012,28.38385]
[1776627166309,45.3,75037.71,0.0,0.39578,0.00012,28.38385]
[1776627166396,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627166710,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627166758,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627166772,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627166801,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627167026,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627167102,45.3,75028.03,0.0,0.39466,0.00012,28.35829]
[1776627169091,45.29,75027.57,0.0,0.39461,0.00012,28.35703]
[1776627169112,45.29,75024.95,0.0,0.39431,0.00012,28.35004]
[1776627170670,45.29,75025.34,0.0,0.39435,0.00012,28.35105]
[1776627170680,45.29,75025.34,0.0,0.39435,0.00012,28.35105]
[1776627172974,45.29,75026.61,0.0,0.39449,0.00012,28.35435]
[1776627174413,45.29,75026.61,0.0,0.39449,0.00012,28.35432]
[1776627174934,45.29,75026.43,0.0,0.39447,0.00012,28.35381]
[1776627175400,45.29,75015.54,0.0,0.39321,0.00012,28.32475]
[1776627178122,45.29,75027.96,0.0,0.39464,0.00012,28.3578]
[1776627180039,45.29,75032.94,0.0,0.39521,0.00012,28.37091]
[1776627181052,45.29,75032.94,0.0,0.39521,0.00012,28.37091]
[1776627181054,45.29,75032.76,0.0,0.39519,0.00012,28.37041]
[1776627186851,45.29,75028.11,0.0,0.39465,0.00012,28.35797]
[1776627187923,45.28,75027.3,0.0,0.39455,0.00012,28.3558]
[1776627188208,45.28,75027.3,0.0,0.39455,0.00012,28.3558]
[1776627188445,45.28,75022.66,0.0,0.39402,0.00012,28.34345]
[1776627189324,45.28,75013.74,0.0,0.39299,0.00012,28.31959]
[1776627193399,45.28,75018.72,0.0,0.39356,0.00012,28.3329]
[1776627193430,45.28,75018.72,0.0,0.39356,0.00012,28.3329]
[1776627193436,45.28,75018.72,0.0,0.39356,0.00012,28.3329]
[1776627193444,45.28,75018.72,0.0,0.39356,0.00012,28.3329]
[1776627193485,45.28,75018.72,0.0,0.39356,0.00012,28.3329]
[1776627193427,45.28,75014.25,0.0,0.39304,0.00012,28.32092]
[1776627193534,45.28,75014.25,0.0,0.39304,0.00012,28.32092]
[1776627193655,45.28,75014.25,0.0,0.39304,0.00012,28.32092]
[1776627194042,45.28,75014.25,0.0,0.39304,0.00012,28.32092]
[1776627195274,45.28,75014.25,0.0,0.39304,0.00012,28.32092]
[1776627195335,45.28,75010.86,0.0,0.39265,0.00012,28.31182]
[1776627201031,45.28,75011.07,0.0,0.39268,0.00012,28.31238]
[1776627202251,45.28,75009.34,0.0,0.39248,0.00012,28.30772]
[1776627203079,45.28,75007.51,0.0,0.39227,0.00012,28.30278]
[1776627205503,45.28,75003.59,0.0,0.39181,0.00012,28.29209]
[1776627206656,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627206666,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627206719,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207069,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207140,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207149,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207197,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207312,45.28,75001.47,0.0,0.39156,0.00012,28.28628]
[1776627207412,45.28,74996.08,0.0,0.39094,0.00012,28.27156]
[1776627210159,45.28,74992.75,0.0,0.39055,0.00012,28.26246]
[1776627210171,45.28,74992.75,0.0,0.39055,0.00012,28.26246]
[1776627210204,45.28,74996.67,0.0,0.391,0.00012,28.27313]
[1776627211471,45.28,74996.67,0.0,0.391,0.00012,28.27313]
[1776627211492,45.28,74996.67,0.0,0.39099,0.00012,28.27003]
[1776627211577,45.28,74996.67,0.0,0.39099,0.00012,28.27003]
[1776627212388,45.28,75010.62,0.0,0.39259,0.00012,28.30778]
[1776627213891,45.28,75010.62,0.0,0.39259,0.00012,28.30778]
[1776627213955,45.28,75010.62,0.0,0.39259,0.00012,28.30778]
[1776627214307,45.28,75012.0,0.0,0.39275,0.00012,28.31144]
[1776627220226,45.27,75011.88,0.0,0.39272,0.00012,28.31086]
[1776627225259,45.27,75014.26,0.0,0.39299,0.00012,28.31704]
[1776627225797,45.27,75014.26,0.0,0.39299,0.00012,28.31704]
[1776627226266,45.27,75014.43,0.0,0.39301,0.00012,28.31745]
[1776627231301,45.27,75013.94,0.0,0.39295,0.00012,28.31607]
[1776627232044,45.27,75013.94,0.0,0.39295,0.00012,28.31607]
[1776627232150,45.27,75013.94,0.0,0.39295,0.00012,28.31607]
[1776627232457,45.27,75013.94,0.0,0.39295,0.00012,28.31607]
[1776627232515,45.27,75017.61,0.0,0.39337,0.00012,28.32592]
[1776627233406,45.27,75028.64,0.0,0.39464,0.00012,28.35529]
[1776627235424,45.26,75029.08,0.0,0.39469,0.00012,28.35643]
[1776627235985,45.26,75029.08,0.0,0.39469,0.00012,28.35643]
[1776627236728,45.26,75029.08,0.0,0.39469,0.00012,28.35642]
[1776627241735,45.26,75026.85,0.0,0.39443,0.00012,28.35044]
[1776627245098,45.26,75021.34,0.0,0.39379,0.00012,28.33575]
[1776627245334,45.26,75021.34,0.0,0.39379,0.00012,28.33575]
[1776627245528,45.26,75007.83,0.0,0.39223,0.00012,28.29948]
[1776627245935,45.26,75007.83,0.0,0.39223,0.00012,28.29948]
[1776627246421,45.26,74997.66,0.0,0.39106,0.00012,28.2719]
[1776627247259,45.26,74997.66,0.0,0.39106,0.00012,28.2719]
[1776627247320,45.26,74997.66,0.0,0.39106,0.00012,28.2719]
[1776627247421,45.26,74996.28,0.0,0.3909,0.00012,28.26815]
[1776627247676,45.26,74996.28,0.0,0.3909,0.00012,28.26815]
[1776627247748,45.26,74996.28,0.0,0.3909,0.00012,28.26815]
[1776627248248,45.26,74996.28,0.0,0.3909,0.00012,28.26815]
[1776627248425,45.26,74996.28,0.0,0.3909,0.00012,28.26816]
[1776627249783,45.26,74993.21,0.0,0.39055,0.00012,28.25978]
[1776627249908,45.26,74993.21,0.0,0.39055,0.00012,28.25978]
[1776627250005,45.26,74993.21,0.0,0.39055,0.00012,28.25978]
[1776627250924,45.26,74989.69,0.0,0.39015,0.00012,28.25016]
[1776627250982,45.26,74989.69,0.0,0.39015,0.00012,28.25016]
[1776627250993,45.26,74989.69,0.0,0.39015,0.00012,28.25016]
[1776627251447,45.26,74989.69,0.0,0.39015,0.00012,28.25017]
[1776627251903,45.26,74989.69,0.0,0.39015,0.00012,28.25017]
[1776627252251,45.26,74989.69,0.0,0.39015,0.00012,28.25017]
[1776627252457,45.26,74988.89,0.0,0.39006,0.00012,28.248]
[1776627256482,45.26,74978.78,0.0,0.38889,0.00012,28.22021]
[1776627258294,45.27,74976.7,0.0,0.38866,0.00012,28.21448]
[1776627258345,45.27,74976.7,0.0,0.38866,0.00012,28.21448]
[1776627258578,45.27,74976.52,0.0,0.38864,0.00012,28.21401]
[1776627258755,45.27,74976.52,0.0,0.38864,0.00012,28.21401]
[1776627258843,45.27,74976.52,0.0,0.38864,0.00012,28.21401]
[1776627259519,45.26,74961.8,0.0,0.38694,0.00011,28.17287]
[1776627259808,45.26,74961.8,0.0,0.38694,0.00011,28.17287]
[1776627259942,45.26,74961.8,0.0,0.38694,0.00011,28.17287]
[1776627260511,45.26,74961.8,0.0,0.38694,0.00011,28.1729]
[1776627261516,45.26,74973.34,0.0,0.38827,0.00012,28.20513]
[1776627264406,45.27,74973.47,0.0,0.38828,0.00012,28.20551]
[1776627264537,45.27,74973.47,0.0,0.38828,0.00012,28.20551]
[1776627264541,45.27,74973.62,0.0,0.3883,0.00012,28.20593]
[1776627266563,45.27,74979.89,0.0,0.38903,0.00012,28.22335]
[1776627269997,45.27,74985.2,0.0,0.38964,0.00012,28.23812]
[1776627270107,45.27,74985.2,0.0,0.38964,0.00012,28.23812]
[1776627270581,45.27,74984.53,0.0,0.38957,0.00012,28.23631]
[1776627275615,45.27,74989.47,0.0,0.39013,0.00012,28.24695]
[1776627278748,45.27,74986.25,0.0,0.38976,0.00012,28.23816]
[1776627278821,45.27,74986.25,0.0,0.38976,0.00012,28.23816]
[1776627279482,45.27,74985.45,0.0,0.38967,0.00012,28.23601]
[1776627281529,45.27,74977.48,0.0,0.38875,0.00012,28.21394]
[1776627286698,45.27,74977.0,0.0,0.38869,0.00012,28.21242]
[1776627290955,45.27,74979.05,0.0,0.38892,0.00012,28.21812]
[1776627291018,45.27,74979.05,0.0,0.38892,0.00012,28.21812]
[1776627296660,45.27,74972.27,0.0,0.38815,0.00011,28.19948]
[1776627300502,45.27,74971.14,0.0,0.38802,0.00011,28.19625]
[1776627300509,45.27,74971.11,0.0,0.38801,0.00011,28.19614]
[1776627301229,45.27,74971.11,0.0,0.38801,0.00011,28.19614]
[1776627301284,45.27,74971.11,0.0,0.38801,0.00011,28.19614]
[1776627301467,45.27,74962.56,0.0,0.38703,0.00011,28.17222]
[1776627304061,45.27,74960.87,0.0,0.38683,0.00011,28.16741]
[1776627304131,45.27,74960.87,0.0,0.38683,0.00011,28.16741]
[1776627304232,45.27,74962.9,0.0,0.38706,0.00011,28.17307]
[1776627304967,45.27,74970.81,0.0,0.38797,0.00011,28.19513]
[1776627307493,45.27,74971.87,0.0,0.38809,0.00012,28.19803]
[1776627307591,45.27,74971.87,0.0,0.38809,0.00012,28.19803]
[1776627307601,45.26,74971.87,0.0,0.38808,0.00012,28.19793]
[1776627307741,45.26,74971.87,0.0,0.38808,0.00012,28.19793]
[1776627308407,45.26,74971.87,0.0,0.38808,0.00012,28.19793]
[1776627308509,45.26,74971.87,0.0,0.38808,0.00012,28.19793]
[1776627308561,45.26,74980.13,0.0,0.38903,0.00012,28.22084]
[1776627308746,45.26,74980.13,0.0,0.38903,0.00012,28.22084]
[1776627309117,45.26,74980.13,0.0,0.38903,0.00012,28.22084]
[1776627309119,45.26,74980.13,0.0,0.38903,0.00012,28.22084]
[1776627309305,45.26,74980.13,0.0,0.38903,0.00012,28.22084]
[1776627309326,45.26,74997.04,0.0,0.39098,0.00012,28.26728]
[1776627310210,45.26,74997.04,0.0,0.39098,0.00012,28.26728]
[1776627310258,45.26,74997.04,0.0,0.39098,0.00012,28.26728]
[1776627310308,45.26,74997.6,0.0,0.39105,0.00012,28.26881]
[1776627312195,45.26,74994.75,0.0,0.39072,0.00012,28.26105]
[1776627312269,45.26,74994.75,0.0,0.39072,0.00012,28.26105]
[1776627312282,45.26,74994.15,0.0,0.39065,0.00012,28.25942]
[1776627316199,45.27,74996.47,0.0,0.39092,0.00012,28.26579]
[1776627316271,45.27,74996.47,0.0,0.39092,0.00012,28.26579]
[1776627316372,45.27,74997.25,0.0,0.39101,0.00012,28.26792]
[1776627321379,45.27,74999.16,0.0,0.39123,0.00012,28.27316]
[1776627321662,45.27,74999.44,0.0,0.39127,0.00012,28.27394]
[1776627322554,45.27,74999.46,0.0,0.39127,0.00012,28.27401]
[1776627323472,45.27,74999.46,0.0,0.39127,0.00012,28.27401]
[1776627323518,45.27,75000.07,0.0,0.39134,0.00012,28.27568]
[1776627329267,45.27,75002.1,0.0,0.39158,0.00012,28.28123]
[1776627330568,45.27,75014.43,0.0,0.393,0.00012,28.31451]
[1776627332085,45.27,75017.44,0.0,0.39333,0.00012,28.31954]
[1776627332160,45.27,75017.44,0.0,0.39333,0.00012,28.31954]
[1776627332203,45.27,75017.53,0.0,0.39334,0.00012,28.31977]
[1776627338482,45.27,75018.24,0.0,0.39342,0.00012,28.32164]
[1776627344744,45.27,75018.98,0.0,0.39351,0.00012,28.32359]
[1776627345833,45.27,75020.14,0.0,0.39364,0.00012,28.32663]
[1776627346106,45.27,75020.14,0.0,0.39364,0.00012,28.32662]
[1776627346935,45.27,75020.14,0.0,0.39364,0.00012,28.32662]
[1776627347009,45.27,75020.14,0.0,0.39364,0.00012,28.32662]
[1776627347125,45.27,75010.17,0.0,0.39249,0.00012,28.29987]
[1776627347920,45.27,75010.17,0.0,0.39249,0.00012,28.29987]
[1776627348121,45.27,75010.17,0.0,0.39249,0.00012,28.29988]
[1776627349870,45.27,75005.55,0.0,0.39196,0.00012,28.28742]
[1776627350136,45.27,75005.55,0.0,0.39196,0.00012,28.28742]
[1776627351780,45.27,75005.33,0.0,0.39193,0.00012,28.28683]
[1776627352034,45.27,75005.33,0.0,0.39193,0.00012,28.28683]
[1776627352162,45.27,74996.97,0.0,0.39097,0.00012,28.26414]
[1776627353783,45.27,74996.97,0.0,0.39097,0.00012,28.26416]
[1776627355907,45.27,74991.28,0.0,0.39031,0.00012,28.2486]
[1776627355947,45.27,74991.28,0.0,0.39031,0.00012,28.2486]
[1776627361817,45.26,74988.61,0.0,0.38999,0.00012,28.24105]
[1776627361888,45.26,74988.61,0.0,0.38999,0.00012,28.24105]
[1776627362282,45.26,74988.61,0.0,0.38999,0.00012,28.24105]
[1776627362343,45.26,74988.61,0.0,0.38999,0.00012,28.24105]
[1776627369022,45.26,74985.62,0.0,0.38964,0.00012,28.23258]
[1776627370829,45.26,74985.57,0.0,0.38963,0.00012,28.23232]
[1776627370879,45.26,74985.57,0.0,0.38963,0.00012,28.23232]
[1776627371586,45.26,74985.57,0.0,0.38963,0.00012,28.23232]
[1776627371630,45.26,74985.57,0.0,0.38963,0.00012,28.23232]
[1776627374502,45.25,74973.68,0.0,0.38825,0.00012,28.19923]
[1776627380348,45.25,74972.99,0.0,0.38816,0.00012,28.19717]
[1776627385850,45.25,74975.04,0.0,0.38839,0.00012,28.20279]
[1776627389189,45.25,74972.89,0.0,0.38814,0.00012,28.19673]
[1776627389217,45.25,74972.89,0.0,0.38814,0.00012,28.19673]
[1776627389412,45.25,74972.67,0.0,0.38812,0.00012,28.19609]
[1776627395554,45.24,74969.26,0.0,0.3877,0.00012,28.18325]
[1776627402670,45.23,74971.27,0.0,0.3879,0.00012,28.18833]
[1776627408545,45.22,74972.04,0.0,0.38796,0.00012,28.18988]
[1776627413582,45.22,74973.66,0.0,0.38813,0.00012,28.194]
[1776627415341,45.21,74970.43,0.0,0.38775,0.00012,28.18484]
[1776627415405,45.21,74970.43,0.0,0.38775,0.00012,28.18484]
[1776627420346,45.21,74968.87,0.0,0.38756,0.00012,28.18023]
[1776627423161,45.21,74971.36,0.0,0.38784,0.00012,28.18706]
[1776627423227,45.21,74971.36,0.0,0.38784,0.00012,28.18706]
[1776627424412,45.2,74973.14,0.0,0.38804,0.00012,28.19188]
[1776627429696,45.2,74970.7,0.0,0.38773,0.00012,28.18458]
[1776627432529,45.19,74966.22,0.0,0.38721,0.00012,28.17188]
[1776627432605,45.19,74966.22,0.0,0.38721,0.00012,28.17188]
[1776627437752,45.19,74966.71,0.0,0.38725,0.00012,28.17286]
[1776627440258,45.18,74968.01,0.0,0.38739,0.00012,28.1764]
[1776627440296,45.18,74968.01,0.0,0.38739,0.00012,28.1764]
[1776627442982,45.18,74970.33,0.0,0.38766,0.00012,28.18279]
[1776627443060,45.18,74970.33,0.0,0.38766,0.00012,28.18279]
[1776627448828,45.18,74972.07,0.0,0.38784,0.00012,28.18727]
[1776627454452,45.17,74972.11,0.0,0.38782,0.00012,28.18411]
[1776627459906,45.17,74973.07,0.0,0.38791,0.00012,28.18639]
[1776627463438,45.16,74973.28,0.0,0.38793,0.00012,28.18692]
[1776627463514,45.16,74973.28,0.0,0.38793,0.00012,28.18692]
[1776627467036,45.16,74981.97,0.0,0.38892,0.00012,28.21074]
[1776627468246,45.16,74981.97,0.0,0.38892,0.00012,28.21074]
[1776627468308,45.16,74981.97,0.0,0.38892,0.00012,28.21074]
[1776627468665,45.16,74986.01,0.0,0.38938,0.00012,28.22192]
[1776627474004,45.16,74988.71,0.0,0.3897,0.00012,28.22946]
[1776627479040,45.16,74985.24,0.0,0.38931,0.00012,28.22014]
[1776627480982,45.17,74984.12,0.0,0.38918,0.00012,28.2171]
[1776627486093,45.17,74985.54,0.0,0.38936,0.00012,28.22131]
[1776627489357,45.17,74984.84,0.0,0.38928,0.00012,28.21942]
[1776627490226,45.17,74984.57,0.0,0.38926,0.00012,28.21877]
[1776627490305,45.17,74984.57,0.0,0.38926,0.00012,28.21877]
[1776627490984,45.17,74984.57,0.0,0.38926,0.00012,28.21877]
[1776627491019,45.17,74984.57,0.0,0.38926,0.00012,28.21877]
[1776627491221,45.17,74984.57,0.0,0.38926,0.00012,28.21877]
[1776627491681,45.17,74985.68,0.0,0.38939,0.00012,28.22186]
[1776627492906,45.17,74985.68,0.0,0.38939,0.00012,28.22189]
[1776627492981,45.17,74985.68,0.0,0.38939,0.00012,28.22189]
[1776627495433,45.17,74985.86,0.0,0.38941,0.00012,28.22244]
[1776627495497,45.17,74985.93,0.0,0.38942,0.00012,28.22265]
[1776627501196,45.18,74980.92,0.0,0.38885,0.00012,28.20893]
[1776627506072,45.18,74980.09,0.0,0.38876,0.00012,28.20672]
[1776627506128,45.18,74980.09,0.0,0.38876,0.00012,28.20672]
[1776627507338,45.18,74976.78,0.0,0.38838,0.00012,28.19755]
[1776627507347,45.18,74976.78,0.0,0.38838,0.00012,28.19755]
[1776627507400,45.18,74971.16,0.0,0.38773,0.00012,28.18191]
[1776627513281,45.18,74968.91,0.0,0.38747,0.00012,28.17277]
[1776627517072,45.18,74969.46,0.0,0.38754,0.00012,28.17441]
[1776627517309,45.19,74970.13,0.0,0.38762,0.00012,28.17631]
[1776627522714,45.19,74969.12,0.0,0.38751,0.00012,28.17362]
[1776627523981,45.19,74972.95,0.0,0.38795,0.00012,28.18439]
[1776627524358,45.19,74974.16,0.0,0.38809,0.00012,28.18772]
[1776627527230,45.19,74974.16,0.0,0.38809,0.00012,28.18772]
[1776627527291,45.19,74974.16,0.0,0.38809,0.00012,28.18772]
[1776627527419,45.19,74974.78,0.0,0.38816,0.00012,28.18946]
[1776627528356,45.19,74974.78,0.0,0.38816,0.00012,28.18946]
[1776627528399,45.19,74974.78,0.0,0.38816,0.00012,28.18946]
[1776627528490,45.19,74976.2,0.0,0.38832,0.00012,28.19344]
[1776627529434,45.19,74976.2,0.0,0.38832,0.00012,28.19344]
[1776627529475,45.19,74976.2,0.0,0.38832,0.00012,28.19344]
[1776627529535,45.19,74975.51,0.0,0.38825,0.00012,28.19154]
[1776627535436,45.19,74973.33,0.0,0.388,0.00012,28.18558]
[1776627536067,45.19,74973.33,0.0,0.388,0.00012,28.18558]
[1776627537705,45.19,74971.09,0.0,0.38774,0.00012,28.17935]
[1776627537750,45.19,74971.09,0.0,0.38774,0.00012,28.17935]
[1776627543493,45.19,74965.65,0.0,0.38712,0.00012,28.16428]
[1776627549549,45.2,74962.7,0.0,0.38679,0.00012,28.1561]
[1776627549563,45.2,74962.7,0.0,0.38679,0.00012,28.1561]
[1776627549602,45.2,74962.7,0.0,0.38679,0.00012,28.15616]
[1776627552549,45.2,74957.33,0.0,0.38618,0.00012,28.14109]
[1776627552689,45.2,74958.31,0.0,0.38629,0.00012,28.1439]
[1776627558603,45.2,74960.52,0.0,0.38656,0.00012,28.15038]
[1776627563633,45.21,74961.85,0.0,0.38672,0.00012,28.15434]
[1776627569588,45.21,74962.31,0.0,0.38678,0.00012,28.1558]
[1776627570631,45.21,74962.31,0.0,0.38679,0.00012,28.15589]
[1776627570684,45.21,74971.44,0.0,0.38784,0.00012,28.18151]
[1776627575010,45.21,74974.0,0.0,0.38813,0.00012,28.18568]
[1776627575035,45.21,74974.0,0.0,0.38813,0.00012,28.18568]
[1776627575967,45.21,74972.58,0.0,0.38797,0.00012,28.1818]
[1776627576012,45.21,74972.58,0.0,0.38797,0.00012,28.1818]
[1776627577729,45.21,74972.58,0.0,0.38797,0.00012,28.1818]
[1776627577748,45.21,74972.58,0.0,0.38797,0.00012,28.1818]
[1776627577819,45.21,74972.4,0.0,0.38795,0.00012,28.18132]
[1776627579098,45.21,74972.4,0.0,0.38795,0.00012,28.18132]
[1776627579142,45.21,74972.4,0.0,0.38795,0.00012,28.18132]
[1776627579748,45.22,74972.4,0.0,0.38795,0.00012,28.18137]
[1776627584789,45.22,74970.05,0.0,0.38768,0.00012,28.17491]
[1776627585570,45.22,74970.4,0.0,0.38772,0.00012,28.17593]
[1776627585609,45.22,74970.4,0.0,0.38772,0.00012,28.17593]
[1776627585791,45.22,74970.4,0.0,0.38772,0.00012,28.17593]
[1776627586515,45.22,74970.4,0.0,0.38772,0.00012,28.17593]
[1776627586603,45.22,74970.4,0.0,0.38772,0.00012,28.17593]
[1776627587300,45.22,74977.44,0.0,0.38854,0.00012,28.19557]
[1776627587365,45.22,74977.44,0.0,0.38854,0.00012,28.19557]
[1776627587804,45.22,74977.44,0.0,0.38854,0.00012,28.19557]
[1776627588972,45.22,74982.83,0.0,0.38916,0.00012,28.21053]
[1776627589821,45.22,74983.05,0.0,0.38919,0.00012,28.21117]
[1776627589991,45.22,74983.05,0.0,0.38919,0.00012,28.21117]
[1776627590641,45.22,74983.05,0.0,0.38919,0.00012,28.21117]
[1776627591032,45.22,74983.07,0.0,0.38919,0.00012,28.21124]
[1776627591833,45.22,74983.14,0.0,0.3892,0.00012,28.21145]
[1776627592461,45.22,74983.14,0.0,0.3892,0.00012,28.21145]
[1776627592472,45.22,74983.14,0.0,0.3892,0.00012,28.21145]
[1776627592841,45.22,74983.1,0.0,0.3892,0.00012,28.21136]
[1776627595065,45.22,74982.99,0.0,0.38918,0.00012,28.21105]
[1776627595144,45.22,74982.99,0.0,0.38918,0.00012,28.21105]
[1776627595190,45.22,74982.99,0.0,0.38918,0.00012,28.21109]
[1776627601903,45.22,74982.96,0.0,0.38919,0.00012,28.21113]
[1776627606943,45.23,74978.25,0.0,0.38865,0.00012,28.1982]
[1776627611978,45.23,74978.65,0.0,0.3887,0.00012,28.19944]
[1776627616090,45.23,74979.43,0.0,0.3888,0.00012,28.20169]
[1776627616171,45.23,74979.43,0.0,0.3888,0.00012,28.20169]
[1776627616285,45.23,74979.43,0.0,0.3888,0.00012,28.20169]
[1776627616411,45.23,74979.43,0.0,0.3888,0.00012,28.20169]
[1776627616702,45.23,74979.43,0.0,0.3888,0.00012,28.20169]
[1776627616947,45.23,74978.41,0.0,0.38868,0.00012,28.19889]
[1776627617859,45.23,74968.62,0.0,0.38755,0.00012,28.17164]
[1776627619575,45.23,74963.79,0.0,0.387,0.00012,28.15818]
[1776627620754,45.23,74963.79,0.0,0.387,0.00012,28.15818]
[1776627620856,45.23,74963.79,0.0,0.387,0.00012,28.15818]
[1776627620957,45.23,74964.22,0.0,0.38705,0.00012,28.15942]
[1776627621616,45.23,74972.42,0.0,0.388,0.00012,28.18238]
[1776627621995,45.23,74972.42,0.0,0.388,0.00012,28.18238]
[1776627623553,45.23,74973.3,0.0,0.3881,0.00012,28.18485]
[1776627623642,45.23,74974.14,0.0,0.3882,0.00012,28.18721]
[1776627629097,45.24,74974.62,0.0,0.38826,0.00012,28.18877]
[1776627634132,45.24,74975.62,0.0,0.38837,0.00012,28.18869]
[1776627634985,45.24,74975.62,0.0,0.38837,0.00012,28.18869]
[1776627635019,45.24,74975.62,0.0,0.38837,0.00012,28.18869]
[1776627635759,45.24,74975.62,0.0,0.38837,0.00012,28.18869]
[1776627635813,45.24,74975.41,0.0,0.38835,0.00012,28.18814]
[1776627641591,45.24,74975.52,0.0,0.38837,0.00012,28.18856]
[1776627643507,45.24,74975.69,0.0,0.3884,0.00012,28.18918]
[1776627643592,45.24,74975.69,0.0,0.3884,0.00012,28.18918]
[1776627643904,45.24,74975.69,0.0,0.3884,0.00012,28.18918]
[1776627644202,45.24,74975.6,0.0,0.38839,0.00012,28.18894]
[1776627649237,45.24,74969.55,0.0,0.38769,0.00012,28.17201]
[1776627654272,45.24,74973.54,0.0,0.38814,0.00012,28.18304]
[1776627659312,45.24,74974.44,0.0,0.38824,0.00012,28.18544]
[1776627664724,45.24,74974.06,0.0,0.38819,0.00012,28.18432]
[1776627664999,45.24,74974.31,0.0,0.38822,0.00012,28.18496]
[1776627666352,45.24,74974.26,0.0,0.38821,0.00012,28.1848]
[1776627666677,45.24,74974.26,0.0,0.38821,0.00012,28.1848]
[1776627666713,45.24,74974.26,0.0,0.38821,0.00012,28.1848]
[1776627666778,45.24,74974.09,0.0,0.38819,0.00012,28.18433]
[1776627668351,45.24,74974.09,0.0,0.38819,0.00012,28.18433]
[1776627668452,45.24,74973.92,0.0,0.38817,0.00012,28.18381]
[1776627673466,45.24,74973.92,0.0,0.38817,0.00012,28.18377]
[1776627673748,45.24,74974.15,0.0,0.38819,0.00012,28.18435]
[1776627674438,45.24,74974.15,0.0,0.38819,0.00012,28.18435]
[1776627674455,45.24,74974.15,0.0,0.38819,0.00012,28.18435]
[1776627674495,45.23,74976.8,0.0,0.3885,0.00012,28.19169]
[1776627676434,45.23,74976.8,0.0,0.3885,0.00012,28.19169]
[1776627676466,45.23,74976.8,0.0,0.3885,0.00012,28.19169]
[1776627676698,45.23,74976.8,0.0,0.3885,0.00012,28.19169]
[1776627676786,45.23,74976.8,0.0,0.3885,0.00012,28.19169]
[1776627678018,45.24,74984.29,0.0,0.38936,0.00012,28.21247]
[1776627678557,45.24,74984.29,0.0,0.38936,0.00012,28.21247]
[1776627678627,45.24,74984.29,0.0,0.38936,0.00012,28.21247]
[1776627678831,45.24,74989.28,0.0,0.38994,0.00012,28.22621]
[1776627679623,45.24,74989.28,0.0,0.38994,0.00012,28.22621]
[1776627679650,45.24,74989.28,0.0,0.38994,0.00012,28.22621]
[1776627680776,45.24,74996.19,0.0,0.39074,0.00012,28.24515]
[1776627680846,45.24,74996.19,0.0,0.39074,0.00012,28.24515]
[1776627680948,45.24,74998.39,0.0,0.39099,0.00012,28.25116]
[1776627683257,45.24,74999.41,0.0,0.39111,0.00012,28.25394]
[1776627683349,45.24,74999.41,0.0,0.39111,0.00012,28.25394]
[1776627683890,45.24,74999.41,0.0,0.39111,0.00012,28.25394]
[1776627683973,45.24,75012.22,0.0,0.39259,0.00012,28.28864]
[1776627684583,45.24,75012.22,0.0,0.39259,0.00012,28.28864]
[1776627684677,45.24,75021.87,0.0,0.3937,0.00012,28.31451]
[1776627686252,45.24,75022.19,0.0,0.39374,0.00012,28.31533]
[1776627686678,45.24,75022.19,0.0,0.39374,0.00012,28.31533]
[1776627686768,45.23,75022.36,0.0,0.39375,0.00012,28.31576]
[1776627687768,45.23,75022.36,0.0,0.39375,0.00012,28.31576]
[1776627690719,45.23,75024.36,0.0,0.39398,0.00012,28.32098]
[1776627690778,45.23,75024.56,0.0,0.394,0.00012,28.32151]
[1776627695735,45.23,75026.82,0.0,0.39424,0.00012,28.32434]
[1776627695799,45.23,75026.82,0.0,0.39424,0.00012,28.32434]
[1776627695805,45.23,75028.87,0.0,0.39448,0.00012,28.32979]
[1776627698817,45.23,75035.33,0.0,0.39522,0.00012,28.34683]
[1776627701057,45.23,75035.18,0.0,0.3952,0.00012,28.34631]
[1776627701932,45.23,75027.23,0.0,0.39428,0.00012,28.3252]
[1776627702724,45.23,75027.23,0.0,0.39428,0.00012,28.3252]
[1776627702771,45.23,75027.23,0.0,0.39428,0.00012,28.3252]
[1776627702873,45.22,75030.33,0.0,0.39464,0.00012,28.3334]
[1776627703725,45.22,75037.95,0.0,0.39552,0.00012,28.35351]
[1776627706108,45.22,75041.64,0.0,0.39594,0.00012,28.36313]
[1776627706168,45.22,75041.64,0.0,0.39594,0.00012,28.36313]
[1776627706572,45.22,75041.64,0.0,0.39594,0.00012,28.36313]
[1776627706663,45.22,75041.85,0.0,0.39596,0.00012,28.36363]
[1776627712911,45.22,75041.93,0.0,0.39596,0.00012,28.36365]
[1776627714805,45.21,75041.93,0.0,0.39595,0.00012,28.3635]
[1776627714917,45.21,75041.93,0.0,0.39595,0.00012,28.3635]
[1776627714982,45.21,75038.71,0.0,0.39557,0.00012,28.35494]
[1776627716712,45.21,75049.15,0.0,0.39678,0.00012,28.38226]
[1776627721748,45.21,75045.04,0.0,0.39629,0.00012,28.37123]
[1776627725325,45.2,75046.29,0.0,0.39643,0.00012,28.37435]
[1776627725775,45.2,75046.29,0.0,0.39642,0.00012,28.37429]
[1776627733875,45.2,75046.71,0.0,0.39646,0.00012,28.37517]
[1776627737450,45.19,75046.6,0.0,0.39643,0.00012,28.3745]
[1776627737542,45.19,75046.6,0.0,0.39643,0.00012,28.3745]
[1776627737598,45.19,75046.6,0.0,0.39643,0.00012,28.3745]
[1776627738374,45.19,75047.15,0.0,0.39649,0.00012,28.37588]
[1776627738411,45.19,75047.15,0.0,0.39649,0.00012,28.37588]
[1776627743931,45.18,75043.68,0.0,0.39607,0.00012,28.36649]
[1776627748965,45.18,75043.09,0.0,0.39599,0.00012,28.36464]
[1776627750536,45.18,75043.09,0.0,0.39599,0.00012,28.36464]
[1776627750600,45.18,75043.09,0.0,0.39599,0.00012,28.36464]
[1776627751736,45.18,75040.77,0.0,0.3957,0.00012,28.35541]
[1776627752084,45.17,75040.46,0.0,0.39566,0.00012,28.35455]
[1776627757244,45.17,75041.58,0.0,0.39578,0.00012,28.35729]
[1776627762296,45.17,75041.58,0.0,0.39577,0.00012,28.35707]
[1776627767329,45.16,75043.31,0.0,0.39596,0.00012,28.36141]
[1776627768711,45.16,75049.98,0.0,0.39673,0.00012,28.37884]
[1776627768768,45.16,75049.98,0.0,0.39673,0.00012,28.37884]
[1776627769109,45.16,75051.24,0.0,0.39688,0.00012,28.38208]
[1776627770218,45.16,75050.64,0.0,0.3968,0.00012,28.38046]
[1776627771122,45.16,75047.07,0.0,0.39639,0.00012,28.37107]
[1776627772109,45.16,75047.07,0.0,0.39639,0.00012,28.37107]
[1776627772186,45.16,75044.77,0.0,0.39612,0.00012,28.365]
[1776627779139,45.15,75042.75,0.0,0.39587,0.00012,28.35941]
[1776627780094,45.15,75042.22,0.0,0.39581,0.00012,28.35798]
[1776627785101,45.15,75039.09,0.0,0.39544,0.00012,28.34963]
[1776627793068,45.15,75040.59,0.0,0.3956,0.00012,28.3534]
[1776627799151,45.14,75040.6,0.0,0.39559,0.00012,28.35315]
[1776627804354,45.14,75043.14,0.0,0.39588,0.00012,28.35971]
[1776627809390,45.14,75042.95,0.0,0.39585,0.00012,28.3591]
[1776627810959,45.14,75042.95,0.0,0.39585,0.00012,28.3591]
[1776627811153,45.14,75042.95,0.0,0.39585,0.00012,28.3591]
[1776627811477,45.14,75043.14,0.0,0.39586,0.00012,28.35655]
[1776627811496,45.14,75043.14,0.0,0.39586,0.00012,28.35655]
[1776627811556,45.14,75043.14,0.0,0.39586,0.00012,28.35655]
[1776627811589,45.14,75043.14,0.0,0.39586,0.00012,28.35655]
[1776627811623,45.14,75043.14,0.0,0.39586,0.00012,28.35655]
[1776627812148,45.13,75030.48,0.0,0.39439,0.00012,28.32301]
[1776627814103,45.14,75021.86,0.0,0.39339,0.00012,28.3]
[1776627814185,45.14,75021.86,0.0,0.39339,0.00012,28.3]
[1776627814732,45.14,75021.86,0.0,0.39339,0.00012,28.3]
[1776627814814,45.14,75021.86,0.0,0.39339,0.00012,28.3]
[1776627814913,45.14,75023.14,0.0,0.39354,0.00012,28.30343]
[1776627815296,45.14,75023.14,0.0,0.39354,0.00012,28.30343]
[1776627816175,45.14,75023.57,0.0,0.39359,0.00012,28.30459]
[1776627816186,45.14,75023.57,0.0,0.39359,0.00012,28.30459]
[1776627816439,45.14,75023.57,0.0,0.39359,0.00012,28.3046]
[1776627818847,45.14,75034.91,0.0,0.39491,0.00012,28.33483]
[1776627824726,45.14,75034.7,0.0,0.39488,0.00012,28.33425]
[1776627824750,45.14,75034.7,0.0,0.39488,0.00012,28.33425]
[1776627824828,45.14,75034.78,0.0,0.39489,0.00012,28.33445]
[1776627829934,45.13,75028.97,0.0,0.39422,0.00012,28.31901]
[1776627830087,45.13,75028.97,0.0,0.39422,0.00012,28.31901]
[1776627830127,45.13,75028.97,0.0,0.39422,0.00012,28.31901]
[1776627833099,45.14,75024.98,0.0,0.39375,0.00012,28.30837]
[1776627833561,45.14,75023.15,0.0,0.39354,0.00012,28.30348]
[1776627839090,45.14,75020.39,0.0,0.39323,0.00012,28.29612]
[1776627842271,45.14,75017.27,0.0,0.39287,0.00012,28.28776]
[1776627842834,45.14,75017.27,0.0,0.39287,0.00012,28.28776]
[1776627842904,45.14,75017.27,0.0,0.39287,0.00012,28.28776]
[1776627843005,45.14,75015.43,0.0,0.39265,0.00012,28.28283]
[1776627843266,45.14,75015.43,0.0,0.39265,0.00012,28.28283]
[1776627843637,45.14,75015.43,0.0,0.39265,0.00012,28.28284]
[1776627845257,45.14,75012.69,0.0,0.39234,0.00012,28.27548]
[1776627850683,45.14,75006.77,0.0,0.39166,0.00012,28.25955]
[1776627855980,45.14,75007.16,0.0,0.39171,0.00012,28.26071]
[1776627858072,45.14,74997.28,0.0,0.39057,0.00012,28.23385]
[1776627863774,45.15,74999.5,0.0,0.39084,0.00012,28.24013]
[1776627864620,45.15,74999.5,0.0,0.39084,0.00012,28.24013]
[1776627864727,45.15,74999.5,0.0,0.39084,0.00012,28.24013]
[1776627865013,45.15,75003.85,0.0,0.39134,0.00012,28.25203]
[1776627869251,45.15,75008.73,0.0,0.39191,0.00012,28.26535]
[1776627869392,45.15,75008.73,0.0,0.39191,0.00012,28.26535]
[1776627870205,45.15,75008.73,0.0,0.39191,0.00012,28.26535]
[1776627870210,45.15,74996.11,0.0,0.39045,0.00012,28.23099]
[1776627870289,45.15,74996.11,0.0,0.39045,0.00012,28.23099]
[1776627871772,45.15,74996.11,0.0,0.39045,0.00012,28.23099]
[1776627871863,45.15,74985.42,0.0,0.38921,0.00012,28.19856]
[1776627877872,45.15,74985.56,0.0,0.38923,0.00012,28.19912]
[1776627878721,45.15,74985.56,0.0,0.38923,0.00012,28.19912]
[1776627878812,45.15,74985.84,0.0,0.38927,0.00012,28.19995]
[1776627883917,45.16,74986.04,0.0,0.3893,0.00012,28.20062]
[1776627888932,45.16,74991.06,0.0,0.38989,0.00012,28.21467]
[1776627896052,45.16,74990.76,0.0,0.38986,0.00012,28.21392]
[1776627897941,45.16,74990.18,0.0,0.38979,0.00012,28.21225]
[1776627898031,45.16,74990.18,0.0,0.38979,0.00012,28.21225]
[1776627900092,45.16,74979.8,0.0,0.38858,0.00012,28.18343]
[1776627901065,45.16,74979.91,0.0,0.38859,0.00012,28.18365]
[1776627901115,45.16,74979.91,0.0,0.38859,0.00012,28.18365]
[1776627901571,45.16,74980.24,0.0,0.38862,0.00012,28.18449]
[1776627901651,45.16,74980.24,0.0,0.38862,0.00012,28.18449]
[1776627901723,45.16,74980.24,0.0,0.38862,0.00012,28.18449]
[1776627902249,45.16,74980.24,0.0,0.38862,0.00012,28.18449]
[1776627902251,45.16,74985.26,0.0,0.3892,0.00012,28.19838]
[1776627902316,45.16,74985.26,0.0,0.3892,0.00012,28.19838]
[1776627902372,45.16,74985.26,0.0,0.3892,0.00012,28.19838]
[1776627903053,45.16,74985.33,0.0,0.38921,0.00012,28.19857]
[1776627904268,45.16,74986.44,0.0,0.38934,0.00012,28.20162]
[1776627905080,45.15,74985.76,0.0,0.38926,0.00012,28.19973]
[1776627907242,45.15,74985.76,0.0,0.38926,0.00012,28.19973]
[1776627907325,45.15,74984.15,0.0,0.38907,0.00012,28.19522]
[1776627913125,45.15,74981.79,0.0,0.3888,0.00012,28.18872]
[1776627915665,45.15,74977.34,0.0,0.38829,0.00012,28.17637]
[1776627915703,45.15,74977.34,0.0,0.38829,0.00012,28.17637]
[1776627916451,45.15,74977.46,0.0,0.3883,0.00012,28.17668]
[1776627916489,45.15,74977.46,0.0,0.3883,0.00012,28.17668]
[1776627922190,45.15,74984.94,0.0,0.38916,0.00012,28.19746]
[1776627929649,45.16,74985.31,0.0,0.38921,0.00012,28.19862]
[1776627935309,45.16,74988.27,0.0,0.38956,0.00012,28.20404]
[1776627940189,45.16,74994.21,0.0,0.39025,0.00012,28.22047]
[1776627940993,45.16,74993.85,0.0,0.39021,0.00012,28.2195]
[1776627941254,45.16,74993.42,0.0,0.39016,0.00012,28.21834]
[1776627945246,45.17,74993.45,0.0,0.39016,0.00012,28.21848]
[1776627945323,45.17,74993.45,0.0,0.39017,0.00012,28.2185]
[1776627945373,45.17,74993.45,0.0,0.39017,0.00012,28.2185]
[1776627945476,45.17,74993.45,0.0,0.39017,0.00012,28.2185]
[1776627947115,45.17,74989.27,0.0,0.38968,0.00012,28.20701]
[1776627947211,45.17,74980.98,0.0,0.38873,0.00012,28.1841]
[1776627947992,45.17,74980.98,0.0,0.38873,0.00012,28.1841]
[1776627948059,45.17,74980.98,0.0,0.38873,0.00012,28.1841]
[1776627948067,45.17,74980.98,0.0,0.38873,0.00012,28.1841]
[1776627948094,45.17,74983.44,0.0,0.38901,0.00012,28.19094]
[1776627951394,45.17,74984.64,0.0,0.38915,0.00012,28.1943]
[1776627951561,45.17,74984.64,0.0,0.38915,0.00012,28.1943]
[1776627952311,45.17,74984.64,0.0,0.38915,0.00012,28.1943]
[1776627952359,45.17,74984.64,0.0,0.38915,0.00012,28.1943]
[1776627953179,45.17,74990.5,0.0,0.38983,0.00012,28.2105]
[1776627953280,45.17,74995.2,0.0,0.39037,0.00012,28.22343]
[1776627955223,45.17,74996.37,0.0,0.39051,0.00012,28.22665]
[1776627955287,45.17,74996.95,0.0,0.39058,0.00012,28.22825]
[1776627960488,45.17,74996.96,0.0,0.39058,0.00012,28.22836]
[1776627963172,45.17,74996.96,0.0,0.39058,0.00012,28.22836]
[1776627963204,45.17,74996.96,0.0,0.39058,0.00012,28.22836]
[1776627964804,45.17,74997.29,0.0,0.39062,0.00012,28.22931]
[1776627964856,45.17,74997.29,0.0,0.39062,0.00012,28.22931]
[1776627967543,45.17,74997.57,0.0,0.39066,0.00012,28.2301]
[1776627967554,45.17,74997.57,0.0,0.39066,0.00012,28.2301]
[1776627967697,45.17,74997.57,0.0,0.39066,0.00012,28.2301]
[1776627967705,45.17,74997.57,0.0,0.39066,0.00012,28.2301]
[1776627967815,45.17,74997.57,0.0,0.39066,0.00012,28.2301]
[1776627968233,45.17,75000.52,0.0,0.391,0.00012,28.23819]
[1776627969014,45.17,75000.52,0.0,0.391,0.00012,28.23819]
[1776627969090,45.17,75000.52,0.0,0.391,0.00012,28.23819]
[1776627969191,45.17,75016.89,0.0,0.39289,0.00012,28.28256]
[1776627969682,45.17,75016.89,0.0,0.39289,0.00012,28.28256]
[1776627969764,45.17,75016.89,0.0,0.39289,0.00012,28.28256]
[1776627970353,45.17,75018.19,0.0,0.39304,0.00012,28.28603]
[1776627971867,45.17,75018.44,0.0,0.39307,0.00012,28.2867]
[1776627971905,45.17,75018.44,0.0,0.39307,0.00012,28.2867]
[1776627971909,45.17,75019.33,0.0,0.39317,0.00012,28.28908]
[1776627972628,45.17,75019.33,0.0,0.39317,0.00012,28.28908]
[1776627972693,45.17,75019.33,0.0,0.39317,0.00012,28.28908]
[1776627972794,45.17,75018.87,0.0,0.39312,0.00012,28.28783]
[1776627980423,45.17,75017.83,0.0,0.39299,0.00012,28.28496]
[1776627987682,45.17,75017.29,0.0,0.39293,0.00012,28.28346]
[1776627990708,45.17,75018.43,0.0,0.39306,0.00012,28.28652]
[1776627990859,45.17,75018.43,0.0,0.39306,0.00012,28.28652]
[1776627991040,45.17,75020.36,0.0,0.39327,0.00012,28.28866]
[1776627991838,45.17,75020.36,0.0,0.39327,0.00012,28.28866]
[1776627991851,45.17,75020.36,0.0,0.39327,0.00012,28.28866]
[1776627991939,45.17,75036.9,0.0,0.39519,0.00012,28.33271]
[1776627992890,45.17,75038.93,0.0,0.39542,0.00012,28.33804]
[1776627993477,45.17,75038.93,0.0,0.39542,0.00012,28.33804]
[1776627993552,45.17,75038.93,0.0,0.39542,0.00012,28.33804]
[1776627993595,45.17,75038.93,0.0,0.39542,0.00012,28.33804]
[1776627993723,45.17,75038.93,0.0,0.39542,0.00012,28.33801]
[1776627994725,45.17,75038.93,0.0,0.39542,0.00012,28.33801]
[1776627995133,45.17,75038.93,0.0,0.39542,0.00012,28.33801]
[1776627995182,45.17,75038.93,0.0,0.39542,0.00012,28.33801]
[1776627995191,45.17,75038.93,0.0,0.39542,0.00012,28.33801]
[1776627995195,45.17,75028.53,0.0,0.39421,0.00012,28.31041]
[1776627996821,45.17,75028.53,0.0,0.39421,0.00012,28.31039]
[1776627996952,45.17,75028.53,0.0,0.39421,0.00012,28.31039]
[1776627997022,45.17,75028.53,0.0,0.39421,0.00012,28.31039]
[1776627997054,45.17,75030.71,0.0,0.39447,0.00012,28.31618]
[1776628002785,45.16,75028.0,0.0,0.39414,0.00012,28.30882]
[1776628007248,45.16,75026.44,0.0,0.39396,0.00012,28.30461]
[1776628007319,45.16,75026.44,0.0,0.39396,0.00012,28.30461]
[1776628007327,45.16,75026.25,0.0,0.39394,0.00012,28.30403]
[1776628012235,45.16,75021.71,0.0,0.39341,0.00012,28.29184]
[1776628018152,45.16,75022.89,0.0,0.39354,0.00012,28.29492]
[1776628021070,45.16,75025.56,0.0,0.39385,0.00012,28.30203]
[1776628021430,45.16,75028.18,0.0,0.39415,0.00012,28.309]
[1776628024106,45.16,75031.2,0.0,0.3945,0.00012,28.317]
[1776628024326,45.16,75031.2,0.0,0.3945,0.00012,28.317]
[1776628024362,45.16,75031.2,0.0,0.3945,0.00012,28.317]
[1776628025969,45.16,75031.14,0.0,0.39449,0.00012,28.31682]
[1776628026040,45.16,75031.14,0.0,0.39449,0.00012,28.31682]
[1776628026055,45.16,75030.66,0.0,0.39443,0.00012,28.31552]
[1776628031066,45.15,75029.78,0.0,0.39433,0.00012,28.31309]
[1776628036438,45.15,75031.91,0.0,0.39457,0.00012,28.31865]
[1776628042062,45.15,75034.65,0.0,0.39487,0.00012,28.3257]
[1776628047096,45.15,75032.09,0.0,0.39457,0.00012,28.31875]
[1776628052131,45.14,75029.79,0.0,0.39428,0.00012,28.30946]
[1776628054987,45.14,75027.28,0.0,0.39399,0.00012,28.30272]
[1776628055044,45.14,75027.28,0.0,0.39399,0.00012,28.30272]
[1776628056915,45.14,75021.09,0.0,0.39327,0.00012,28.28611]
[1776628056988,45.14,75021.09,0.0,0.39327,0.00012,28.28611]
[1776628057414,45.14,75021.09,0.0,0.39327,0.00012,28.28611]
[1776628057506,45.14,75021.47,0.0,0.39331,0.00012,28.28711]
[1776628057601,45.14,75021.47,0.0,0.39331,0.00012,28.28711]
[1776628057725,45.14,75021.47,0.0,0.39331,0.00012,28.28711]
[1776628059233,45.14,75022.02,0.0,0.39338,0.00012,28.28858]
[1776628059254,45.14,75022.02,0.0,0.39338,0.00012,28.28858]
[1776628059383,45.14,75007.82,0.0,0.39173,0.00012,28.25026]
[1776628063248,45.14,75008.24,0.0,0.39178,0.00012,28.25143]
[1776628063257,45.14,75008.24,0.0,0.39178,0.00012,28.25143]
[1776628063350,45.14,75008.24,0.0,0.39178,0.00012,28.25143]
[1776628063451,45.14,75017.44,0.0,0.39285,0.00012,28.27633]
[1776628065866,45.14,75021.52,0.0,0.39332,0.00012,28.28729]
[1776628067015,45.14,75020.44,0.0,0.3932,0.00012,28.28439]
[1776628067073,45.14,75020.44,0.0,0.3932,0.00012,28.28439]
[1776628067083,45.14,75020.44,0.0,0.3932,0.00012,28.28439]
[1776628067247,45.14,75020.2,0.0,0.39317,0.00012,28.28375]
[1776628067729,45.14,75020.2,0.0,0.39317,0.00012,28.28375]
[1776628069202,45.14,75020.31,0.0,0.39318,0.00012,28.28404]
[1776628069260,45.14,75019.86,0.0,0.39313,0.00012,28.28283]
[1776628069921,45.14,75019.86,0.0,0.39313,0.00012,28.28283]
[1776628071210,45.14,75019.66,0.0,0.39311,0.00012,28.28229]
[1776628071301,45.14,75020.3,0.0,0.39318,0.00012,28.28401]
[1776628072125,45.14,75020.3,0.0,0.39318,0.00012,28.28401]
[1776628072191,45.14,75020.3,0.0,0.39318,0.00012,28.28401]
[1776628072281,45.14,75020.3,0.0,0.39318,0.00012,28.28401]
[1776628073234,45.14,75020.3,0.0,0.39318,0.00012,28.28401]
[1776628073288,45.14,75024.02,0.0,0.39361,0.00012,28.29398]
[1776628081345,45.14,75025.47,0.0,0.39378,0.00012,28.29779]
[1776628084374,45.14,75021.88,0.0,0.39336,0.00012,28.28816]
[1776628084442,45.14,75021.88,0.0,0.39336,0.00012,28.28816]
[1776628085331,45.14,75017.94,0.0,0.3929,0.00012,28.27757]
[1776628085384,45.14,75015.77,0.0,0.39265,0.00012,28.27173]
[1776628090408,45.14,75015.08,0.0,0.39257,0.00012,28.26991]
[1776628095442,45.14,75017.5,0.0,0.39286,0.00012,28.27647]
[1776628100448,45.14,75018.0,0.0,0.39292,0.00012,28.27785]
[1776628106520,45.14,75017.83,0.0,0.3929,0.00012,28.27744]
[1776628116727,45.14,75018.49,0.0,0.39296,0.00012,28.2762]
[1776628116780,45.14,75018.49,0.0,0.39296,0.00012,28.2762]
[1776628116802,45.14,75018.49,0.0,0.39297,0.00012,28.27623]
[1776628117971,45.14,75018.49,0.0,0.39297,0.00012,28.27623]
[1776628118072,45.14,75018.56,0.0,0.39297,0.00012,28.27643]
[1776628125653,45.15,75018.67,0.0,0.39299,0.00012,28.27678]
[1776628131488,45.15,75019.09,0.0,0.39304,0.00012,28.27795]
[1776628136729,45.15,75019.09,0.0,0.39304,0.00012,28.27799]
[1776628140205,45.15,75019.56,0.0,0.3931,0.00012,28.27926]
[1776628140229,45.15,75019.56,0.0,0.3931,0.00012,28.27926]
[1776628140286,45.15,75019.56,0.0,0.3931,0.00012,28.27926]
[1776628140396,45.15,75019.56,0.0,0.3931,0.00012,28.27926]
[1776628140501,45.15,75019.39,0.0,0.39308,0.00012,28.27883]
[1776628140583,45.15,75019.39,0.0,0.39308,0.00012,28.27883]
[1776628140877,45.15,75019.39,0.0,0.39308,0.00012,28.27883]
[1776628140950,45.15,75019.39,0.0,0.39308,0.00012,28.27883]
[1776628141558,45.15,75002.95,0.0,0.39118,0.00012,28.23435]
[1776628142426,45.15,75002.95,0.0,0.39118,0.00012,28.23435]
[1776628146642,45.15,74997.6,0.0,0.39057,0.00012,28.2199]
[1776628146702,45.15,74997.6,0.0,0.39057,0.00012,28.2199]
[1776628148471,45.15,74997.89,0.0,0.3906,0.00012,28.22073]
[1776628148814,45.15,74994.8,0.0,0.39025,0.00012,28.21235]
[1776628155447,45.16,74994.9,0.0,0.39027,0.00012,28.21279]
[1776628157684,45.16,74993.05,0.0,0.39006,0.00012,28.20785]
[1776628158490,45.16,74993.47,0.0,0.39011,0.00012,28.20907]
[1776628160689,45.16,74993.35,0.0,0.3901,0.00012,28.2088]
[1776628160728,45.16,74993.35,0.0,0.3901,0.00012,28.2088]
[1776628162404,45.16,74993.35,0.0,0.3901,0.00012,28.2088]
[1776628162437,45.16,74993.35,0.0,0.3901,0.00012,28.2088]
[1776628162505,45.16,74993.35,0.0,0.39011,0.00012,28.20887]
[1776628162671,45.16,74993.35,0.0,0.39011,0.00012,28.20887]
[1776628162912,45.16,74993.35,0.0,0.39011,0.00012,28.20887]
[1776628167947,45.16,74994.78,0.0,0.39028,0.00012,28.21293]
[1776628175496,45.17,74995.45,0.0,0.39035,0.00012,28.21177]
[1776628181040,45.17,74993.41,0.0,0.39012,0.00012,28.20632]
[1776628187080,45.17,74993.51,0.0,0.39013,0.00012,28.20669]
[1776628192115,45.17,74991.92,0.0,0.38995,0.00012,28.20242]
[1776628197150,45.17,74991.88,0.0,0.38995,0.00012,28.2024]
[1776628202187,45.18,74992.65,0.0,0.39005,0.00012,28.20465]
[1776628205355,45.18,74996.76,0.0,0.39053,0.00012,28.21598]
[1776628205410,45.18,74997.11,0.0,0.39057,0.00012,28.21697]
[1776628212072,45.18,74996.97,0.0,0.39056,0.00012,28.21681]
[1776628215049,45.18,74996.97,0.0,0.39057,0.00012,28.21684]
[1776628215094,45.18,74996.97,0.0,0.39057,0.00012,28.21684]
[1776628215121,45.18,74996.97,0.0,0.39057,0.00012,28.21684]
[1776628215475,45.18,74996.97,0.0,0.39057,0.00012,28.21684]
[1776628217308,45.18,75011.24,0.0,0.39222,0.00012,28.25576]
[1776628218485,45.18,75011.24,0.0,0.39222,0.00012,28.25576]
[1776628218533,45.18,75011.24,0.0,0.39222,0.00012,28.25576]
[1776628218586,45.18,75011.91,0.0,0.3923,0.00012,28.25758]
[1776628219070,45.18,75011.91,0.0,0.3923,0.00012,28.25758]
[1776628219142,45.18,75011.91,0.0,0.3923,0.00012,28.25758]
[1776628219318,45.18,75011.91,0.0,0.3923,0.00012,28.25758]
[1776628221332,45.18,75001.08,0.0,0.39105,0.00012,28.22821]
[1776628227372,45.19,75005.31,0.0,0.39154,0.00012,28.23986]
[1776628234421,45.19,75008.28,0.0,0.39188,0.00012,28.24502]
[1776628239605,45.19,75010.16,0.0,0.3921,0.00012,28.25015]
[1776628239616,45.19,75010.16,0.0,0.3921,0.00012,28.25015]
[1776628240463,45.19,75009.65,0.0,0.39205,0.00012,28.24884]
[1776628245498,45.19,75015.35,0.0,0.39271,0.00012,28.26433]
[1776628249536,45.19,75020.84,0.0,0.39335,0.00012,28.2791]
[1776628249543,45.19,75020.84,0.0,0.39335,0.00012,28.2791]
[1776628249595,45.19,75020.84,0.0,0.39335,0.00012,28.2791]
[1776628249565,45.19,75022.2,0.0,0.3935,0.00012,28.28276]
[1776628250829,45.19,75022.2,0.0,0.3935,0.00012,28.28276]
[1776628250875,45.19,75022.2,0.0,0.3935,0.00012,28.28276]
[1776628251540,45.19,75022.06,0.0,0.39349,0.00012,28.28239]
[1776628251698,45.19,75022.06,0.0,0.39349,0.00012,28.28239]
[1776628251725,45.19,75022.06,0.0,0.39349,0.00012,28.28239]
[1776628252351,45.19,75022.0,0.0,0.39348,0.00012,28.28224]
[1776628254262,45.19,75022.0,0.0,0.39348,0.00012,28.28225]
[1776628254306,45.19,75022.0,0.0,0.39348,0.00012,28.28225]
[1776628254363,45.19,75021.5,0.0,0.39342,0.00012,28.28091]
[1776628255082,45.19,75021.5,0.0,0.39342,0.00012,28.28091]
[1776628255147,45.19,75021.5,0.0,0.39342,0.00012,28.28091]
[1776628255568,45.19,75021.5,0.0,0.39343,0.00012,28.28093]
[1776628260604,45.2,75020.13,0.0,0.39327,0.00012,28.27731]
[1776628264028,45.2,75020.73,0.0,0.39334,0.00012,28.27896]
[1776628264076,45.2,75020.73,0.0,0.39334,0.00012,28.27896]
[1776628264496,45.2,75020.72,0.0,0.39334,0.00012,28.27893]
[1776628264970,45.2,75020.72,0.0,0.39334,0.00012,28.27893]
[1776628265006,45.2,75020.72,0.0,0.39334,0.00012,28.27893]
[1776628265072,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266003,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266076,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266277,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266328,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266485,45.2,75020.72,0.0,0.39334,0.00012,28.27894]
[1776628266653,45.2,75020.72,0.0,0.39334,0.00012,28.27896]
[1776628267655,45.2,75009.24,0.0,0.39201,0.00012,28.24804]
[1776628268324,45.2,75009.24,0.0,0.39201,0.00012,28.24804]
[1776628268398,45.2,75009.24,0.0,0.39201,0.00012,28.24804]
[1776628268524,45.2,75000.8,0.0,0.39104,0.00012,28.22511]
[1776628270482,45.2,75000.8,0.0,0.39104,0.00012,28.22515]
[1776628270675,45.2,75000.17,0.0,0.39097,0.00012,28.22345]
[1776628275679,45.2,74998.36,0.0,0.39076,0.00012,28.21858]
[1776628275746,45.2,74998.36,0.0,0.39076,0.00012,28.21858]
[1776628277658,45.2,74996.48,0.0,0.39055,0.00012,28.21348]
[1776628277684,45.2,74987.14,0.0,0.38947,0.00012,28.18785]
[1776628278369,45.2,74987.14,0.0,0.38947,0.00012,28.18785]
[1776628278544,45.2,74987.14,0.0,0.38947,0.00012,28.18785]
[1776628278694,45.2,74986.52,0.0,0.3894,0.00012,28.18617]
[1776628283771,45.2,74984.55,0.0,0.38918,0.00012,28.18089]
[1776628287449,45.2,74981.76,0.0,0.38886,0.00012,28.17324]
[1776628287625,45.2,74981.76,0.0,0.38886,0.00012,28.17324]
[1776628288753,45.2,74977.53,0.0,0.38837,0.00012,28.16147]
[1776628289076,45.2,74974.17,0.0,0.38798,0.00012,28.15211]
[1776628292724,45.2,74976.31,0.0,0.38822,0.00012,28.155]
[1776628292823,45.2,74976.31,0.0,0.38822,0.00012,28.155]
[1776628292845,45.2,74975.05,0.0,0.38807,0.00012,28.1515]
[1776628296633,45.2,74974.81,0.0,0.38803,0.00012,28.15058]
[1776628296700,45.2,74974.44,0.0,0.38799,0.00012,28.14947]
[1776628301916,45.19,74970.91,0.0,0.38756,0.00012,28.13931]
[1776628307941,45.18,74974.46,0.0,0.38795,0.00012,28.14872]
[1776628313029,45.18,74972.97,0.0,0.38776,0.00012,28.14429]
[1776628315154,45.18,74971.72,0.0,0.38761,0.00012,28.14066]
[1776628315187,45.18,74977.17,0.0,0.38824,0.00012,28.1558]
[1776628321031,45.17,74977.13,0.0,0.38823,0.00012,28.15557]
[1776628325346,45.17,74985.4,0.0,0.38918,0.00012,28.1784]
[1776628329207,45.17,74986.83,0.0,0.38934,0.00012,28.18225]
[1776628330176,45.17,74987.83,0.0,0.38945,0.00012,28.18497]
[1776628330356,45.17,74993.16,0.0,0.39007,0.00012,28.19961]
[1776628333954,45.17,74995.34,0.0,0.39032,0.00012,28.20557]
[1776628334034,45.17,74995.34,0.0,0.39032,0.00012,28.20557]
[1776628334125,45.17,74994.14,0.0,0.39018,0.00012,28.20224]
[1776628335131,45.17,74985.71,0.0,0.3892,0.00012,28.179]
[1776628340165,45.17,74983.57,0.0,0.38895,0.00012,28.17297]
[1776628346209,45.16,74983.48,0.0,0.38893,0.00012,28.1726]
[1776628351244,45.16,74984.07,0.0,0.38898,0.00012,28.17107]
[1776628356279,45.16,74984.91,0.0,0.38907,0.00012,28.17328]
[1776628361313,45.16,74985.38,0.0,0.38912,0.00012,28.17447]
[1776628366349,45.16,74985.65,0.0,0.38915,0.00012,28.1751]
[1776628371383,45.15,74977.55,0.0,0.3882,0.00012,28.15238]
[1776628380447,45.14,74978.07,0.0,0.38823,0.00012,28.15317]
[1776628383469,45.14,74988.42,0.0,0.38942,0.00012,28.18167]
[1776628388505,45.13,74987.13,0.0,0.38925,0.00012,28.17768]
[1776628395553,45.12,74987.98,0.0,0.38933,0.00012,28.17962]
[1776628400588,45.12,74984.09,0.0,0.38886,0.00012,28.16857]
[1776628406636,45.11,74984.18,0.0,0.38886,0.00012,28.16849]
[1776628411670,45.11,74983.59,0.0,0.38877,0.00012,28.16359]
[1776628416802,45.1,74984.13,0.0,0.38882,0.00012,28.16492]
[1776628416816,45.1,74994.61,0.0,0.39003,0.00012,28.19389]
[1776628420729,45.1,74984.85,0.0,0.38889,0.00012,28.16669]
[1776628425754,45.1,74985.19,0.0,0.38892,0.00012,28.16749]
[1776628431807,45.09,74989.58,0.0,0.38941,0.00012,28.17922]
[1776628436842,45.09,74987.22,0.0,0.38913,0.00012,28.17242]
[1776628443702,45.08,74987.1,0.0,0.38909,0.00012,28.17171]
[1776628450936,45.07,74987.1,0.0,0.38908,0.00012,28.17134]
[1776628457989,45.07,74984.77,0.0,0.38879,0.00012,28.16452]
[1776628463841,45.06,74983.83,0.0,0.38867,0.00012,28.1616]
[1776628468563,45.06,74967.94,0.0,0.38681,0.00012,28.11685]
[1776628473934,45.05,74969.49,0.0,0.38697,0.00012,28.11793]
[1776628479138,45.05,74972.23,0.0,0.38727,0.00012,28.12536]
[1776628481898,45.05,74972.23,0.0,0.38727,0.00012,28.12536]
[1776628481976,45.05,74972.41,0.0,0.38729,0.00012,28.12578]
[1776628482107,45.05,74972.41,0.0,0.38729,0.00012,28.12578]
[1776628482187,45.05,74967.43,0.0,0.38671,0.00012,28.11171]
[1776628483138,45.05,74967.43,0.0,0.38671,0.00012,28.11171]
[1776628483531,45.05,74967.43,0.0,0.38671,0.00012,28.11171]
[1776628483753,45.05,74967.43,0.0,0.38671,0.00012,28.11171]
[1776628483868,45.05,74967.43,0.0,0.38671,0.00012,28.11171]
[1776628483881,45.04,74966.01,0.0,0.38654,0.00012,28.10761]
[1776628485262,45.04,74966.01,0.0,0.38654,0.00012,28.10761]
[1776628485363,45.04,74958.42,0.0,0.38566,0.00012,28.08608]
[1776628486164,45.04,74958.42,0.0,0.38566,0.00012,28.08608]
[1776628486508,45.04,74959.53,0.0,0.38579,0.00012,28.0892]
[1776628492228,45.04,74957.87,0.0,0.38559,0.00012,28.0843]
[1776628497265,45.04,74957.2,0.0,0.38551,0.00012,28.08225]
[1776628502299,45.04,74954.57,0.0,0.3852,0.00012,28.07464]
[1776628507333,45.03,74955.94,0.0,0.38535,0.00012,28.07843]
[1776628511728,45.03,74955.72,0.0,0.38532,0.00012,28.07776]
[1776628513297,45.03,74955.97,0.0,0.38535,0.00012,28.07838]
[1776628513459,45.03,74955.97,0.0,0.38535,0.00012,28.07838]
[1776628513802,45.03,74955.97,0.0,0.38535,0.00012,28.07838]
[1776628513826,45.03,74955.97,0.0,0.38535,0.00012,28.07838]
[1776628513870,45.03,74955.97,0.0,0.38535,0.00012,28.07838]
[1776628513859,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628513980,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514011,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514070,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514199,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514225,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514255,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514283,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514292,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514381,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514410,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514442,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514479,45.03,74952.51,0.0,0.38495,0.00012,28.06851]
[1776628514894,45.03,74918.51,0.0,0.38102,0.00012,27.97004]
[1776628515103,45.03,74918.51,0.0,0.38102,0.00012,27.97004]
[1776628515820,45.03,74913.05,0.0,0.3804,0.00012,27.95402]
[1776628517049,45.03,74913.05,0.0,0.3804,0.00012,27.95402]
[1776628517105,45.03,74913.05,0.0,0.3804,0.00012,27.95402]
[1776628517412,45.03,74913.05,0.0,0.3804,0.00012,27.95407]
[1776628518066,45.03,74913.05,0.0,0.3804,0.00012,27.95407]
[1776628518101,45.03,74913.05,0.0,0.3804,0.00012,27.95407]
[1776628518475,45.03,74913.05,0.0,0.3804,0.00012,27.95407]
[1776628518484,45.03,74913.05,0.0,0.3804,0.00012,27.95407]
[1776628518838,45.03,74912.95,0.0,0.38039,0.00012,27.95382]
[1776628521748,45.04,74916.67,0.0,0.38082,0.00012,27.96486]
[1776628522807,45.04,74917.51,0.0,0.38092,0.00012,27.96736]
[1776628522885,45.04,74916.65,0.0,0.38082,0.00012,27.9649]
[1776628527913,45.04,74915.42,0.0,0.38069,0.00012,27.96145]
[1776628528224,45.04,74915.42,0.0,0.38069,0.00012,27.96145]
[1776628528298,45.04,74915.42,0.0,0.38069,0.00012,27.96145]
[1776628528997,45.04,74915.42,0.0,0.38069,0.00012,27.96148]
[1776628532366,45.04,74915.42,0.0,0.38069,0.00012,27.96148]
[1776628532425,45.04,74915.42,0.0,0.38069,0.00012,27.96148]
[1776628532467,45.04,74915.42,0.0,0.38068,0.00012,27.95852]
[1776628540576,45.05,74911.75,0.0,0.38027,0.00012,27.94796]
[1776628545611,45.05,74911.44,0.0,0.38024,0.00012,27.94718]
[1776628550078,45.05,74911.79,0.0,0.38029,0.00012,27.94831]
[1776628550154,45.05,74911.79,0.0,0.38029,0.00012,27.94831]
[1776628550862,45.05,74915.59,0.0,0.38073,0.00012,27.95955]
[1776628556688,45.05,74918.89,0.0,0.38111,0.00012,27.9693]
[1776628561750,45.05,74918.85,0.0,0.38111,0.00012,27.96922]
[1776628562339,45.05,74918.81,0.0,0.3811,0.00012,27.96911]
[1776628562732,45.05,74918.81,0.0,0.3811,0.00012,27.96912]
[1776628564121,45.05,74919.27,0.0,0.38115,0.00012,27.97047]
[1776628564177,45.05,74919.27,0.0,0.38115,0.00012,27.97047]
[1776628564743,45.05,74920.47,0.0,0.38129,0.00012,27.974]
[1776628565112,45.05,74920.47,0.0,0.38129,0.00012,27.974]
[1776628565151,45.05,74920.47,0.0,0.38129,0.00012,27.974]
[1776628565344,45.05,74920.26,0.0,0.38127,0.00012,27.97339]
[1776628566005,45.05,74920.26,0.0,0.38127,0.00012,27.97339]
[1776628566075,45.05,74920.26,0.0,0.38127,0.00012,27.97339]
[1776628566470,45.05,74920.26,0.0,0.38127,0.00012,27.97339]
[1776628571823,45.05,74921.07,0.0,0.38136,0.00012,27.97578]
[1776628573273,45.05,74920.01,0.0,0.38124,0.00012,27.97268]
[1776628573756,45.05,74920.01,0.0,0.38124,0.00012,27.97268]
[1776628573766,45.05,74920.01,0.0,0.38124,0.00012,27.97268]
[1776628573857,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628574175,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628574182,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628574218,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628574620,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628574819,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628575763,45.05,74923.91,0.0,0.38169,0.00012,27.98409]
[1776628575865,45.05,74924.96,0.0,0.38181,0.00012,27.98715]
[1776628577204,45.05,74925.3,0.0,0.38185,0.00012,27.98814]
[1776628577872,45.05,74925.3,0.0,0.38185,0.00012,27.98814]
[1776628578012,45.05,74925.3,0.0,0.38185,0.00012,27.98814]
[1776628577965,45.05,74936.49,0.0,0.38314,0.00012,28.02062]
[1776628579443,45.05,74936.49,0.0,0.38314,0.00012,28.02062]
[1776628579501,45.05,74936.49,0.0,0.38314,0.00012,28.02062]
[1776628579857,45.05,74941.43,0.0,0.38371,0.00012,28.03485]
[1776628581279,45.05,74940.93,0.0,0.38365,0.00012,28.03334]
[1776628581333,45.05,74940.93,0.0,0.38365,0.00012,28.03334]
[1776628581718,45.05,74941.22,0.0,0.38368,0.00012,28.03418]
[1776628585462,45.05,74944.13,0.0,0.38401,0.00012,28.04242]
[1776628585996,45.05,74944.81,0.0,0.38409,0.00012,28.04435]
[1776628590997,45.05,74947.08,0.0,0.38435,0.00012,28.05079]
[1776628596015,45.05,74947.08,0.0,0.38433,0.00012,28.04765]
[1776628601049,45.04,74950.73,0.0,0.38475,0.00012,28.05802]
[1776628606179,45.04,74955.43,0.0,0.38529,0.00012,28.07136]
[1776628607629,45.04,74956.19,0.0,0.38538,0.00012,28.07351]
[1776628607726,45.04,74956.19,0.0,0.38538,0.00012,28.07351]
[1776628607772,45.04,74956.19,0.0,0.38538,0.00012,28.07351]
[1776628608501,45.04,74957.71,0.0,0.38555,0.00012,28.07783]
[1776628608694,45.04,74968.51,0.0,0.3868,0.00012,28.1084]
[1776628610607,45.04,74968.51,0.0,0.3868,0.00012,28.10844]
[1776628611976,45.04,74973.62,0.0,0.3874,0.00012,28.12285]
[1776628611996,45.04,74974.56,0.0,0.38751,0.00012,28.12555]
[1776628612053,45.04,74974.56,0.0,0.38751,0.00012,28.12555]
[1776628612346,45.04,74974.56,0.0,0.38751,0.00012,28.12555]
[1776628614529,45.04,74976.04,0.0,0.38768,0.00012,28.12967]
[1776628614922,45.04,74976.04,0.0,0.38767,0.00012,28.12959]
[1776628618532,45.04,74975.61,0.0,0.38763,0.00012,28.12845]
[1776628623212,45.05,74975.27,0.0,0.38759,0.00012,28.12762]
[1776628623234,45.05,74975.27,0.0,0.38759,0.00012,28.12762]
[1776628623293,45.05,74975.27,0.0,0.38759,0.00012,28.12762]
[1776628623330,45.05,74975.27,0.0,0.38759,0.00012,28.12762]
[1776628623971,45.05,74970.45,0.0,0.38704,0.00012,28.11414]
[1776628624253,45.05,74970.45,0.0,0.38704,0.00012,28.11414]
[1776628624375,45.05,74970.45,0.0,0.38704,0.00012,28.11414]
[1776628624438,45.05,74970.45,0.0,0.38704,0.00012,28.11414]
[1776628624993,45.05,74960.3,0.0,0.38586,0.00012,28.08541]
[1776628628736,45.05,74958.46,0.0,0.38565,0.00012,28.08014]
[1776628628746,45.04,74959.38,0.0,0.38575,0.00012,28.08267]
[1776628635062,45.04,74963.09,0.0,0.38617,0.00012,28.093]
[1776628641281,45.04,74964.0,0.0,0.38627,0.00012,28.09552]
[1776628643461,45.04,74964.0,0.0,0.38627,0.00012,28.09552]
[1776628643487,45.04,74964.0,0.0,0.38627,0.00012,28.09552]
[1776628643552,45.04,74964.0,0.0,0.38627,0.00012,28.09552]
[1776628648596,45.04,74963.97,0.0,0.38627,0.00012,28.09538]
[1776628654564,45.04,74971.04,0.0,0.38707,0.00012,28.11222]
[1776628654742,45.04,74971.04,0.0,0.38707,0.00012,28.11222]
[1776628654760,45.04,74971.04,0.0,0.38707,0.00012,28.11222]
[1776628654767,45.04,74971.26,0.0,0.38709,0.00012,28.11282]
[1776628656691,45.04,74971.26,0.0,0.38709,0.00012,28.11281]
[1776628657225,45.04,74971.26,0.0,0.38709,0.00012,28.1128]
[1776628657318,45.04,74971.26,0.0,0.38709,0.00012,28.11278]
[1776628661216,45.04,74972.64,0.0,0.38725,0.00012,28.11663]
[1776628662057,45.04,74972.89,0.0,0.38728,0.00012,28.11733]
[1776628662561,45.04,74972.89,0.0,0.38728,0.00012,28.11733]
[1776628662579,45.04,74972.89,0.0,0.38728,0.00012,28.11733]
[1776628662652,45.04,74972.89,0.0,0.38728,0.00012,28.11733]
[1776628662771,45.04,74972.89,0.0,0.38728,0.00012,28.11733]
[1776628662805,45.04,74975.07,0.0,0.38753,0.00012,28.12345]
[1776628667847,45.04,74980.71,0.0,0.38818,0.00012,28.13922]
[1776628673506,45.04,74982.88,0.0,0.38844,0.00012,28.14537]
[1776628678541,45.04,74977.86,0.0,0.38786,0.00012,28.13144]
[1776628683966,45.04,74975.65,0.0,0.38761,0.00012,28.12532]
[1776628685602,45.04,74977.7,0.0,0.38785,0.00012,28.13109]
[1776628685670,45.04,74977.6,0.0,0.38784,0.00012,28.13087]
[1776628691631,45.05,74977.86,0.0,0.38789,0.00012,28.13197]
[1776628695120,45.05,74979.58,0.0,0.38809,0.00012,28.1369]
[1776628695659,45.05,74978.22,0.0,0.38794,0.00012,28.13321]
[1776628703075,45.05,74978.66,0.0,0.38799,0.00012,28.13447]
[1776628703715,45.06,74978.75,0.0,0.38801,0.00012,28.13495]
[1776628706006,45.06,74981.26,0.0,0.38831,0.00012,28.14198]
[1776628707924,45.06,74979.64,0.0,0.38812,0.00012,28.13751]
[1776628708021,45.06,74979.16,0.0,0.38807,0.00012,28.13618]
[1776628713787,45.06,74979.26,0.0,0.38807,0.00012,28.13343]
[1776628718827,45.06,74979.25,0.0,0.38807,0.00012,28.13342]
[1776628723856,45.06,74979.05,0.0,0.38804,0.00012,28.13287]
[1776628726646,45.06,74978.63,0.0,0.38799,0.00012,28.13169]
[1776628726792,45.06,74978.63,0.0,0.38799,0.00012,28.13169]
[1776628726880,45.06,74978.63,0.0,0.38799,0.00012,28.13169]
[1776628728359,45.06,74976.77,0.0,0.38778,0.00012,28.12649]
[1776628728415,45.06,74976.77,0.0,0.38778,0.00012,28.12649]
[1776628728457,45.06,74976.77,0.0,0.38778,0.00012,28.12649]
[1776628728997,45.06,74975.64,0.0,0.38765,0.00012,28.12333]
[1776628730397,45.06,74975.64,0.0,0.38765,0.00012,28.12333]
[1776628730906,45.06,74975.94,0.0,0.38768,0.00012,28.12418]
[1776628733040,45.06,74975.96,0.0,0.38769,0.00012,28.12424]
[1776628739510,45.06,74977.95,0.0,0.38792,0.00012,28.12991]
[1776628745011,45.07,74976.93,0.0,0.38782,0.00012,28.12748]
[1776628748890,45.07,74976.87,0.0,0.38782,0.00012,28.12747]
[1776628749026,45.07,74976.73,0.0,0.38781,0.00012,28.12718]
[1776628750087,45.07,74976.73,0.0,0.38781,0.00012,28.12718]
[1776628750157,45.07,74976.73,0.0,0.38781,0.00012,28.12718]
[1776628752443,45.08,74988.85,0.0,0.38922,0.00012,28.16106]
[1776628753904,45.08,74990.49,0.0,0.38941,0.00012,28.16565]
[1776628753970,45.08,74990.49,0.0,0.38941,0.00012,28.16565]
[1776628755024,45.08,74991.13,0.0,0.38949,0.00012,28.16747]
[1776628755095,45.08,74991.13,0.0,0.38949,0.00012,28.16747]
[1776628761079,45.08,74990.95,0.0,0.38948,0.00012,28.16725]
[1776628762859,45.08,74990.49,0.0,0.38944,0.00012,28.16607]
[1776628762900,45.08,74990.49,0.0,0.38944,0.00012,28.16607]
[1776628762907,45.08,74990.54,0.0,0.38944,0.00012,28.16621]
[1776628764895,45.08,74990.54,0.0,0.38945,0.00012,28.1663]
[1776628764918,45.08,74990.54,0.0,0.38945,0.00012,28.1663]
[1776628770969,45.09,74990.77,0.0,0.38949,0.00012,28.16722]
[1776628773668,45.09,74990.59,0.0,0.38946,0.00012,28.16377]
[1776628775006,45.09,74990.37,0.0,0.38944,0.00012,28.16326]
[1776628775031,45.09,74990.37,0.0,0.38944,0.00012,28.16326]
[1776628775064,45.09,74990.37,0.0,0.38944,0.00012,28.16326]
[1776628775218,45.09,74990.28,0.0,0.38943,0.00012,28.16306]
[1776628777039,45.09,74991.1,0.0,0.38953,0.00012,28.16537]
[1776628777081,45.09,74991.1,0.0,0.38953,0.00012,28.16537]
[1776628777531,45.1,74991.13,0.0,0.38953,0.00012,28.1655]
[1776628777574,45.1,74991.13,0.0,0.38953,0.00012,28.1655]
[1776628779043,45.1,74991.13,0.0,0.38953,0.00012,28.1655]
[1776628779144,45.1,74991.13,0.0,0.38954,0.00012,28.1656]
[1776628784280,45.1,74988.65,0.0,0.38926,0.00012,28.15898]
[1776628788477,45.1,74987.72,0.0,0.38916,0.00012,28.15655]
[1776628788518,45.1,74987.72,0.0,0.38916,0.00012,28.15655]
[1776628788607,45.1,74987.72,0.0,0.38916,0.00012,28.15655]
[1776628794866,45.11,74974.56,0.0,0.38765,0.00012,28.1202]
[1776628797319,45.11,74971.54,0.0,0.3873,0.00012,28.11179]
[1776628797420,45.11,74971.84,0.0,0.38734,0.00012,28.11264]
[1776628803177,45.11,74970.34,0.0,0.38716,0.00012,28.10829]
[1776628803258,45.11,74970.88,0.0,0.38722,0.00012,28.10975]
[1776628803430,45.11,74970.88,0.0,0.38722,0.00012,28.10975]
[1776628803505,45.11,74970.88,0.0,0.38722,0.00012,28.10975]
[1776628803996,45.11,74970.88,0.0,0.38722,0.00012,28.10975]
[1776628805398,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805487,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805498,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805521,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805579,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805937,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805987,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628805999,45.11,74971.9,0.0,0.38734,0.00012,28.11258]
[1776628806016,45.11,74970.36,0.0,0.38716,0.00012,28.10822]
[1776628806393,45.11,74970.36,0.0,0.38716,0.00012,28.10822]
[1776628806422,45.11,74970.36,0.0,0.38716,0.00012,28.10822]
[1776628806461,45.11,74970.36,0.0,0.38716,0.00012,28.10822]
[1776628806957,45.1,74958.55,0.0,0.38579,0.00012,28.0748]
[1776628807528,45.1,74958.55,0.0,0.38579,0.00012,28.0748]
[1776628807548,45.1,74958.55,0.0,0.38579,0.00012,28.0748]
[1776628807556,45.1,74957.63,0.0,0.38568,0.00012,28.07213]
[1776628810830,45.1,74957.7,0.0,0.38568,0.00012,28.07222]
[1776628810960,45.1,74957.7,0.0,0.38568,0.00012,28.07222]
[1776628811545,45.1,74954.58,0.0,0.38532,0.00012,28.0633]
[1776628811602,45.1,74954.58,0.0,0.38532,0.00012,28.0633]
[1776628811638,45.1,74954.58,0.0,0.38532,0.00012,28.0633]
[1776628811702,45.1,74954.58,0.0,0.38532,0.00012,28.0633]
[1776628811759,45.1,74954.58,0.0,0.38532,0.00012,28.0633]
[1776628813595,45.1,74944.43,0.0,0.38414,0.00012,28.0342]
[1776628813624,45.1,74944.43,0.0,0.38414,0.00012,28.0342]
[1776628813691,45.1,74945.3,0.0,0.38424,0.00012,28.03667]
[1776628815622,45.1,74945.3,0.0,0.38424,0.00012,28.03664]
[1776628819596,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628819678,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628819895,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628819930,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628820031,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628820058,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628820154,45.1,74946.91,0.0,0.38442,0.00012,28.04112]
[1776628820210,45.1,74952.67,0.0,0.38508,0.00012,28.05755]
[1776628821023,45.1,74952.67,0.0,0.38508,0.00012,28.05755]
[1776628821085,45.1,74952.67,0.0,0.38508,0.00012,28.05755]
[1776628821239,45.09,74967.78,0.0,0.38683,0.00012,28.10029]
[1776628821826,45.09,74967.78,0.0,0.38683,0.00012,28.10029]
[1776628822107,45.09,74969.06,0.0,0.38697,0.00012,28.10389]
[1776628822822,45.09,74969.06,0.0,0.38697,0.00012,28.10389]
[1776628822896,45.09,74969.06,0.0,0.38697,0.00012,28.10389]
[1776628828595,45.09,74969.58,0.0,0.38702,0.00012,28.10506]
[1776628833631,45.09,74972.45,0.0,0.38733,0.00012,28.10988]
[1776628839671,45.08,74972.53,0.0,0.38733,0.00012,28.10986]
[1776628845099,45.08,74973.79,0.0,0.38747,0.00012,28.11324]
[1776628846582,45.08,74973.96,0.0,0.38748,0.00012,28.11364]
[1776628846664,45.08,74973.96,0.0,0.38748,0.00012,28.11364]
[1776628846791,45.08,74973.96,0.0,0.38748,0.00012,28.11364]
[1776628846893,45.08,74970.35,0.0,0.38706,0.00012,28.10346]
[1776628848084,45.08,74960.83,0.0,0.38596,0.00012,28.07653]
[1776628853221,45.07,74964.84,0.0,0.38641,0.00012,28.08772]
[1776628855227,45.07,74958.2,0.0,0.38564,0.00012,28.06882]
[1776628855789,45.07,74956.02,0.0,0.38539,0.00012,28.06255]
[1776628860824,45.07,74952.0,0.0,0.38491,0.00012,28.05092]
[1776628862398,45.07,74951.84,0.0,0.38489,0.00012,28.05043]
[1776628862530,45.07,74951.84,0.0,0.38489,0.00012,28.05043]
[1776628864308,45.07,74942.19,0.0,0.38378,0.00012,28.0227]
[1776628864504,45.07,74942.19,0.0,0.38378,0.00012,28.0227]
[1776628865035,45.07,74942.19,0.0,0.38378,0.00012,28.0227]
[1776628865214,45.07,74941.84,0.0,0.38374,0.00012,28.02168]
[1776628870894,45.07,74939.55,0.0,0.38347,0.00012,28.01499]
[1776628873079,45.06,74939.61,0.0,0.38347,0.00012,28.01515]
[1776628874190,45.06,74938.06,0.0,0.38329,0.00012,28.01066]
[1776628874206,45.06,74938.06,0.0,0.38329,0.00012,28.01066]
[1776628874276,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628874352,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628874364,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628874437,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628874677,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628874813,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628875143,45.06,74937.88,0.0,0.38327,0.00012,28.01013]
[1776628875244,45.06,74928.74,0.0,0.38222,0.00012,27.98361]
[1776628876370,45.06,74928.74,0.0,0.38222,0.00012,27.9836]
[1776628876737,45.06,74928.74,0.0,0.38222,0.00012,27.9836]
[1776628877163,45.06,74928.74,0.0,0.38222,0.00012,27.9836]
[1776628877225,45.06,74928.74,0.0,0.38222,0.00012,27.9836]
[1776628877264,45.06,74922.65,0.0,0.38151,0.00012,27.96584]
[1776628878062,45.06,74922.65,0.0,0.38151,0.00012,27.96584]
[1776628878070,45.06,74922.65,0.0,0.38151,0.00012,27.96584]
[1776628878158,45.06,74922.92,0.0,0.38155,0.00012,27.96665]
[1776628878763,45.06,74922.92,0.0,0.38155,0.00012,27.96665]
[1776628878895,45.06,74922.92,0.0,0.38155,0.00012,27.96665]
[1776628878948,45.06,74922.92,0.0,0.38155,0.00012,27.96665]
[1776628879044,45.06,74923.15,0.0,0.38157,0.00012,27.96733]
[1776628880677,45.06,74923.15,0.0,0.38157,0.00012,27.96735]
[1776628881143,45.07,74922.94,0.0,0.38155,0.00012,27.96675]
[1776628883464,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628883719,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628883941,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628884029,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628884056,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628884185,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628884215,45.07,74921.03,0.0,0.38133,0.00012,27.96119]
[1776628884311,45.07,74902.07,0.0,0.37915,0.00012,27.90529]
[1776628884426,45.07,74902.07,0.0,0.37915,0.00012,27.90529]
[1776628885013,45.07,74902.07,0.0,0.37915,0.00012,27.90529]
[1776628885059,45.07,74893.72,0.0,0.37819,0.00012,27.88043]
[1776628885575,45.07,74893.72,0.0,0.37819,0.00012,27.88043]
[1776628885999,45.07,74893.72,0.0,0.37819,0.00012,27.88048]
[1776628887170,45.07,74893.72,0.0,0.37819,0.00012,27.88048]
[1776628887290,45.07,74893.72,0.0,0.37819,0.00012,27.88048]
[1776628887321,45.07,74893.72,0.0,0.37819,0.00012,27.88048]
[1776628887316,45.07,74902.59,0.0,0.37921,0.00012,27.90697]
[1776628888727,45.07,74902.59,0.0,0.37922,0.00012,27.90702]
[1776628888840,45.07,74902.59,0.0,0.37922,0.00012,27.90702]
[1776628888927,45.07,74902.59,0.0,0.37922,0.00012,27.90702]
[1776628889022,45.07,74893.26,0.0,0.37814,0.00012,27.87927]
[1776628890242,45.07,74893.26,0.0,0.37814,0.00012,27.87927]
[1776628890304,45.07,74893.26,0.0,0.37814,0.00012,27.87927]
[1776628890331,45.07,74893.26,0.0,0.37814,0.00012,27.87927]
[1776628890275,45.07,74889.78,0.0,0.37775,0.00012,27.86888]
[1776628890361,45.07,74889.78,0.0,0.37775,0.00012,27.86888]
[1776628890422,45.07,74889.78,0.0,0.37775,0.00012,27.86888]
[1776628892043,45.07,74881.44,0.0,0.37678,0.00011,27.84079]
[1776628892517,45.07,74881.44,0.0,0.37678,0.00011,27.84079]
[1776628892666,45.07,74881.44,0.0,0.37678,0.00011,27.84079]
[1776628892725,45.07,74881.44,0.0,0.37678,0.00011,27.84079]
[1776628893312,45.07,74867.77,0.0,0.37521,0.00011,27.79939]
[1776628894648,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628894969,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895010,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895197,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895213,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895306,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895337,45.07,74862.6,0.0,0.37462,0.00011,27.78361]
[1776628895343,45.07,74859.28,0.0,0.37424,0.00011,27.77348]
[1776628895379,45.07,74859.28,0.0,0.37424,0.00011,27.77348]
[1776628896122,45.07,74859.28,0.0,0.37424,0.00011,27.77348]
[1776628897072,45.07,74862.71,0.0,0.37463,0.00011,27.78403]
[1776628897111,45.07,74862.76,0.0,0.37464,0.00011,27.78415]
[1776628899611,45.07,74857.19,0.0,0.37399,0.00011,27.76701]
[1776628900101,45.07,74858.24,0.0,0.37411,0.00011,27.7702]
[1776628901775,45.07,74858.91,0.0,0.37419,0.00011,27.77222]
[1776628901866,45.07,74858.91,0.0,0.37419,0.00011,27.77222]
[1776628901921,45.07,74858.91,0.0,0.37419,0.00011,27.77222]
[1776628902114,45.07,74858.91,0.0,0.37419,0.00011,27.77219]
[1776628904586,45.07,74861.72,0.0,0.37451,0.00011,27.78074]
[1776628905124,45.07,74861.72,0.0,0.37451,0.00011,27.78074]
[1776628905141,45.07,74861.22,0.0,0.37445,0.00011,27.77918]
[1776628909764,45.07,74859.2,0.0,0.37421,0.00011,27.77287]
[1776628909839,45.07,74859.2,0.0,0.37421,0.00011,27.77287]
[1776628910175,45.07,74857.99,0.0,0.37407,0.00011,27.76913]
[1776628912081,45.07,74857.06,0.0,0.37396,0.00011,27.76625]
[1776628912119,45.07,74857.06,0.0,0.37396,0.00011,27.76625]
[1776628912220,45.07,74856.42,0.0,0.37389,0.00011,27.76425]
[1776628913937,45.07,74856.42,0.0,0.37389,0.00011,27.76423]
[1776628913994,45.07,74856.42,0.0,0.37389,0.00011,27.76423]
[1776628914203,45.07,74860.13,0.0,0.37431,0.00011,27.77559]
[1776628916283,45.06,74846.23,0.0,0.37271,0.00011,27.73264]
[1776628920766,45.06,74844.09,0.0,0.37246,0.00011,27.72585]
[1776628923551,45.06,74837.0,0.0,0.37165,0.00011,27.70369]
[1776628923650,45.06,74837.0,0.0,0.37165,0.00011,27.70369]
[1776628924276,45.06,74836.6,0.0,0.3716,0.00011,27.70241]
[1776628929313,45.06,74836.04,0.0,0.37153,0.00011,27.70054]
[1776628930360,45.06,74836.04,0.0,0.37153,0.00011,27.70054]
[1776628930389,45.06,74836.04,0.0,0.37153,0.00011,27.70054]
[1776628930532,45.06,74837.3,0.0,0.37167,0.00011,27.70444]
[1776628930558,45.06,74837.3,0.0,0.37167,0.00011,27.70444]
[1776628930616,45.06,74837.3,0.0,0.37167,0.00011,27.70444]
[1776628931330,45.06,74833.61,0.0,0.37125,0.00011,27.69289]
[1776628931596,45.06,74833.61,0.0,0.37125,0.00011,27.69289]
[1776628931664,45.06,74833.61,0.0,0.37125,0.00011,27.69289]
[1776628932339,45.06,74822.83,0.0,0.37001,0.00011,27.65903]
[1776628933478,45.06,74826.49,0.0,0.37043,0.00011,27.67054]
[1776628933555,45.06,74826.49,0.0,0.37043,0.00011,27.67054]
[1776628933671,45.06,74826.49,0.0,0.37043,0.00011,27.67054]
[1776628934347,45.06,74826.58,0.0,0.37044,0.00011,27.6708]
[1776628935721,45.06,74826.14,0.0,0.37039,0.00011,27.66941]
[1776628935744,45.06,74826.14,0.0,0.37039,0.00011,27.66941]
[1776628936366,45.06,74827.15,0.0,0.37051,0.00011,27.67257]
[1776628936953,45.06,74827.15,0.0,0.37051,0.00011,27.67257]
[1776628937392,45.06,74828.88,0.0,0.3707,0.00011,27.678]
[1776628938265,45.06,74828.88,0.0,0.3707,0.00011,27.678]
[1776628938297,45.06,74828.88,0.0,0.3707,0.00011,27.678]
[1776628938379,45.06,74828.58,0.0,0.37067,0.00011,27.67703]
[1776628939856,45.06,74829.02,0.0,0.37072,0.00011,27.6784]
[1776628940393,45.06,74828.55,0.0,0.37066,0.00011,27.67691]
[1776628942216,45.06,74828.81,0.0,0.37069,0.00011,27.67772]
[1776628942242,45.06,74828.81,0.0,0.37069,0.00011,27.67772]
[1776628942408,45.05,74828.81,0.0,0.37069,0.00011,27.67769]
[1776628944020,45.05,74828.47,0.0,0.37065,0.00011,27.67661]
[1776628944070,45.05,74828.47,0.0,0.37065,0.00011,27.67661]
[1776628944422,45.05,74826.65,0.0,0.37044,0.00011,27.67089]
[1776628944952,45.05,74826.65,0.0,0.37044,0.00011,27.67089]
[1776628944995,45.05,74826.65,0.0,0.37044,0.00011,27.67089]
[1776628945429,45.05,74826.92,0.0,0.37047,0.00011,27.67173]
[1776628947442,45.05,74815.43,0.0,0.36916,0.00011,27.63548]
[1776628948090,45.05,74815.43,0.0,0.36916,0.00011,27.63548]
[1776628948179,45.05,74815.43,0.0,0.36916,0.00011,27.63548]
[1776628948310,45.05,74815.43,0.0,0.36916,0.00011,27.63548]
[1776628948409,45.05,74816.14,0.0,0.36924,0.00011,27.63774]
[1776628948886,45.05,74816.14,0.0,0.36924,0.00011,27.63774]
[1776628949399,45.05,74804.55,0.0,0.36792,0.00011,27.60091]
[1776628950182,45.06,74794.52,0.0,0.36677,0.00011,27.56883]
[1776628951109,45.06,74794.52,0.0,0.36677,0.00011,27.56883]
[1776628951155,45.06,74794.52,0.0,0.36677,0.00011,27.56883]
[1776628951213,45.06,74794.52,0.0,0.36677,0.00011,27.56883]
[1776628951423,45.06,74794.91,0.0,0.36681,0.00011,27.56705]
[1776628951483,45.06,74794.91,0.0,0.36681,0.00011,27.56705]
[1776628951493,45.06,74794.91,0.0,0.36681,0.00011,27.56705]
[1776628951571,45.06,74794.91,0.0,0.36681,0.00011,27.56705]
[1776628951890,45.06,74794.91,0.0,0.36681,0.00011,27.56705]
[1776628953559,45.06,74789.2,0.0,0.36616,0.00011,27.5488]
[1776628953723,45.06,74789.2,0.0,0.36616,0.00011,27.5488]
[1776628953768,45.06,74789.2,0.0,0.36616,0.00011,27.5488]
[1776628953824,45.06,74789.12,0.0,0.36615,0.00011,27.54855]
[1776628957458,45.06,74786.66,0.0,0.36588,0.00011,27.54083]
[1776628957472,45.06,74779.76,0.0,0.3651,0.00011,27.51857]
[1776628957547,45.06,74779.76,0.0,0.3651,0.00011,27.51857]
[1776628957620,45.06,74779.76,0.0,0.3651,0.00011,27.51857]
[1776628957687,45.06,74776.62,0.0,0.36474,0.00011,27.50837]
[1776628960984,45.06,74772.32,0.0,0.36426,0.00011,27.49456]
[1776628961073,45.06,74772.32,0.0,0.36426,0.00011,27.49456]
[1776628961362,45.06,74772.32,0.0,0.36426,0.00011,27.49456]
[1776628961463,45.07,74771.19,0.0,0.36414,0.00011,27.49109]
[1776628961682,45.07,74771.19,0.0,0.36414,0.00011,27.49109]
[1776628962181,45.07,74780.06,0.0,0.36515,0.00011,27.52006]
[1776628963078,45.07,74780.06,0.0,0.36515,0.00011,27.52006]
[1776628963096,45.07,74780.06,0.0,0.36515,0.00011,27.52006]
[1776628963138,45.07,74780.06,0.0,0.36515,0.00011,27.52006]
[1776628964314,45.07,74785.75,0.0,0.3658,0.00011,27.53857]
[1776628964334,45.07,74785.75,0.0,0.3658,0.00011,27.53857]
[1776628964372,45.07,74786.42,0.0,0.36588,0.00011,27.54081]
[1776628964723,45.07,74786.42,0.0,0.36588,0.00011,27.54081]
[1776628964769,45.07,74786.42,0.0,0.36588,0.00011,27.54081]
[1776628965023,45.07,74787.23,0.0,0.36598,0.00011,27.5435]
[1776628968262,45.07,74793.51,0.0,0.3667,0.00011,27.56385]
[1776628968292,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628968775,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628968826,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628969017,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628969111,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628969161,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628969250,45.07,74794.13,0.0,0.36677,0.00011,27.5659]
[1776628969351,45.07,74797.03,0.0,0.3671,0.00011,27.57526]
[1776628970377,45.07,74797.03,0.0,0.3671,0.00011,27.57526]
[1776628970436,45.07,74801.49,0.0,0.36762,0.00011,27.58959]
[1776628970562,45.07,74801.49,0.0,0.36762,0.00011,27.58959]
[1776628970628,45.07,74801.49,0.0,0.36762,0.00011,27.58959]
[1776628971214,45.07,74801.94,0.0,0.36767,0.00011,27.59107]
[1776628971628,45.07,74801.94,0.0,0.36767,0.00011,27.59107]
[1776628971680,45.07,74801.94,0.0,0.36767,0.00011,27.59107]
[1776628972333,45.07,74801.94,0.0,0.36767,0.00011,27.59107]
[1776628972415,45.07,74801.94,0.0,0.36767,0.00011,27.59107]
[1776628972409,45.08,74803.57,0.0,0.36786,0.00011,27.59631]
[1776628973234,45.08,74803.82,0.0,0.36789,0.00011,27.59715]
[1776628974928,45.08,74803.82,0.0,0.36789,0.00011,27.59715]
[1776628976213,45.08,74797.75,0.0,0.3672,0.00011,27.57783]
[1776628976362,45.08,74797.75,0.0,0.3672,0.00011,27.57783]
[1776628976447,45.08,74797.75,0.0,0.3672,0.00011,27.57783]
[1776628976648,45.08,74794.9,0.0,0.36687,0.00011,27.56874]
[1776628976894,45.08,74794.9,0.0,0.36687,0.00011,27.56874]
[1776628977484,45.08,74794.9,0.0,0.36687,0.00011,27.56874]
[1776628977480,45.08,74782.24,0.0,0.36543,0.00011,27.52799]
[1776628977990,45.08,74782.24,0.0,0.36543,0.00011,27.52799]
[1776628978551,45.08,74777.19,0.0,0.36486,0.00011,27.5117]
[1776628979408,45.08,74776.7,0.0,0.36481,0.00011,27.5102]
[1776628981047,45.08,74775.38,0.0,0.36466,0.00011,27.50601]
[1776628981084,45.08,74775.38,0.0,0.36466,0.00011,27.50601]
[1776628981317,45.08,74775.38,0.0,0.36466,0.00011,27.50601]
[1776628981358,45.08,74775.38,0.0,0.36466,0.00011,27.50601]
[1776628981369,45.08,74776.11,0.0,0.36475,0.00011,27.50849]
[1776628982601,45.08,74776.11,0.0,0.36475,0.00011,27.50849]
[1776628982683,45.08,74776.11,0.0,0.36475,0.00011,27.50849]
[1776628983494,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983572,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983612,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983643,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983668,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983700,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628983727,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628984120,45.09,74773.92,0.0,0.36451,0.00011,27.50158]
[1776628984436,45.09,74764.76,0.0,0.36347,0.00011,27.47178]
[1776628984852,45.09,74764.76,0.0,0.36347,0.00011,27.47178]
[1776628984855,45.09,74764.76,0.0,0.36347,0.00011,27.47178]
[1776628985101,45.09,74764.76,0.0,0.36347,0.00011,27.47178]
[1776628985432,45.09,74753.84,0.0,0.36223,0.00011,27.43592]
[1776628986115,45.09,74753.84,0.0,0.36223,0.00011,27.43592]
[1776628986126,45.09,74753.84,0.0,0.36223,0.00011,27.43592]
[1776628986136,45.09,74753.84,0.0,0.36223,0.00011,27.43592]
[1776628986209,45.09,74763.61,0.0,0.36335,0.00011,27.46815]
[1776628986564,45.09,74763.61,0.0,0.36335,0.00011,27.46815]
[1776628986668,45.09,74763.61,0.0,0.36335,0.00011,27.46815]
[1776628989930,45.09,74770.54,0.0,0.36415,0.00011,27.49114]
[1776628989994,45.09,74770.54,0.0,0.36415,0.00011,27.49114]
[1776628990211,45.09,74772.94,0.0,0.36442,0.00011,27.49907]
[1776628990740,45.09,74772.94,0.0,0.36442,0.00011,27.49907]
[1776628990922,45.1,74778.2,0.0,0.36503,0.00011,27.51628]
[1776628993034,45.1,74778.2,0.0,0.36503,0.00011,27.51637]
[1776628993132,45.1,74778.2,0.0,0.36503,0.00011,27.51637]
[1776628993268,45.1,74780.5,0.0,0.3653,0.00011,27.52391]
[1776628994340,45.1,74780.5,0.0,0.3653,0.00011,27.52391]
[1776628994391,45.1,74791.65,0.0,0.36657,0.00011,27.55998]
[1776628994792,45.1,74791.65,0.0,0.36657,0.00011,27.55998]
[1776628995159,45.1,74782.65,0.0,0.36555,0.00011,27.53103]
[1776628995981,45.1,74782.65,0.0,0.36555,0.00011,27.53103]
[1776628996006,45.1,74782.65,0.0,0.36555,0.00011,27.53103]
[1776628996180,45.1,74782.65,0.0,0.36555,0.00011,27.53103]
[1776628996262,45.1,74783.49,0.0,0.36565,0.00011,27.53382]
[1776628996907,45.1,74783.49,0.0,0.36565,0.00011,27.53382]
[1776628996933,45.1,74783.49,0.0,0.36565,0.00011,27.53382]
[1776628997062,45.1,74765.96,0.0,0.36365,0.00011,27.47692]
[1776628997841,45.1,74765.96,0.0,0.36366,0.00011,27.47704]
[1776628998910,45.1,74765.96,0.0,0.36366,0.00011,27.47704]
[1776628999056,45.1,74768.7,0.0,0.36398,0.00011,27.48612]
[1776629004467,45.11,74771.82,0.0,0.36435,0.00011,27.49677]
[1776629004586,45.11,74772.49,0.0,0.36443,0.00011,27.49906]
[1776629004772,45.11,74772.49,0.0,0.36443,0.00011,27.49906]
[1776629005112,45.11,74772.49,0.0,0.36443,0.00011,27.49906]
[1776629005384,45.11,74772.49,0.0,0.36443,0.00011,27.49906]
[1776629005424,45.11,74761.24,0.0,0.36316,0.00011,27.46243]
[1776629006113,45.11,74741.87,0.0,0.36096,0.00011,27.39848]
[1776629006988,45.11,74739.37,0.0,0.36067,0.00011,27.39018]
[1776629007557,45.11,74739.37,0.0,0.36067,0.00011,27.39018]
[1776629010053,45.11,74738.62,0.0,0.36059,0.00011,27.38771]
[1776629010226,45.11,74738.62,0.0,0.36059,0.00011,27.38771]
[1776629010247,45.11,74738.62,0.0,0.36059,0.00011,27.38771]
[1776629010324,45.11,74743.88,0.0,0.36118,0.00011,27.40518]
[1776629010851,45.11,74743.88,0.0,0.36118,0.00011,27.40518]
[1776629010957,45.11,74743.88,0.0,0.36118,0.00011,27.40518]
[1776629012754,45.11,74750.06,0.0,0.36186,0.00011,27.42235]
[1776629015234,45.11,74747.55,0.0,0.36158,0.00011,27.41402]
[1776629015372,45.11,74747.53,0.0,0.36158,0.00011,27.41394]
[1776629018751,45.11,74747.53,0.0,0.36157,0.00011,27.41389]
[1776629018765,45.11,74747.53,0.0,0.36157,0.00011,27.41389]
[1776629018824,45.11,74747.53,0.0,0.36157,0.00011,27.41389]
[1776629018985,45.11,74747.53,0.0,0.36157,0.00011,27.41389]
[1776629019073,45.11,74747.53,0.0,0.36157,0.00011,27.41389]
[1776629019174,45.11,74750.7,0.0,0.36193,0.00011,27.42435]
[1776629019839,45.11,74750.7,0.0,0.36193,0.00011,27.42435]
[1776629019941,45.11,74750.7,0.0,0.36193,0.00011,27.42435]
[1776629020266,45.11,74758.65,0.0,0.36283,0.00011,27.4505]
[1776629020902,45.11,74758.65,0.0,0.36283,0.00011,27.4505]
[1776629021165,45.11,74758.65,0.0,0.36283,0.00011,27.4505]
[1776629021229,45.11,74758.65,0.0,0.36283,0.00011,27.4505]
[1776629023159,45.11,74764.83,0.0,0.36354,0.00011,27.47076]
[1776629024329,45.11,74764.32,0.0,0.36348,0.00011,27.46918]
[1776629024415,45.11,74764.32,0.0,0.36348,0.00011,27.46918]
[1776629024452,45.11,74764.32,0.0,0.36348,0.00011,27.46918]
[1776629024569,45.11,74763.02,0.0,0.36334,0.00011,27.46501]
[1776629025346,45.11,74763.02,0.0,0.36334,0.00011,27.46501]
[1776629025469,45.11,74769.82,0.0,0.36411,0.00011,27.48732]
[1776629027000,45.11,74767.95,0.0,0.36391,0.00011,27.48133]
[1776629027047,45.11,74767.95,0.0,0.36391,0.00011,27.48133]
[1776629027420,45.11,74767.95,0.0,0.36391,0.00011,27.48133]
[1776629027427,45.11,74764.21,0.0,0.36349,0.00011,27.46922]
[1776629028473,45.11,74764.21,0.0,0.36349,0.00011,27.46922]
[1776629028549,45.12,74764.34,0.0,0.3635,0.00011,27.46976]
[1776629029411,45.12,74764.34,0.0,0.3635,0.00011,27.46976]
[1776629029505,45.12,74753.05,0.0,0.36223,0.00011,27.4328]
[1776629032405,45.12,74756.26,0.0,0.36259,0.00011,27.44347]
[1776629032540,45.12,74756.26,0.0,0.36259,0.00011,27.44347]
[1776629033493,45.12,74758.82,0.0,0.36289,0.00011,27.45193]
[1776629034607,45.12,74769.6,0.0,0.36412,0.00011,27.48737]
[1776629034638,45.12,74769.6,0.0,0.36412,0.00011,27.48737]
[1776629035087,45.12,74769.6,0.0,0.36412,0.00011,27.48737]
[1776629035095,45.12,74769.6,0.0,0.36412,0.00011,27.48737]
[1776629035146,45.12,74769.6,0.0,0.36412,0.00011,27.48737]
[1776629035416,45.12,74771.09,0.0,0.36429,0.00011,27.49233]
[1776629035582,45.12,74771.09,0.0,0.36429,0.00011,27.49233]
[1776629035770,45.12,74771.09,0.0,0.36429,0.00011,27.49233]
[1776629035820,45.12,74771.09,0.0,0.36429,0.00011,27.49233]
[1776629036530,45.12,74771.09,0.0,0.36429,0.00011,27.49233]
[1776629036555,45.12,74771.95,0.0,0.3644,0.00011,27.49524]
[1776629036574,45.12,74771.95,0.0,0.3644,0.00011,27.49524]
[1776629038098,45.13,74772.67,0.0,0.36448,0.00011,27.49769]
[1776629038156,45.13,74772.67,0.0,0.36448,0.00011,27.49769]
[1776629038234,45.13,74773.0,0.0,0.36452,0.00011,27.49886]
[1776629040748,45.13,74776.87,0.0,0.36497,0.00011,27.51163]
[1776629040830,45.13,74776.87,0.0,0.36497,0.00011,27.51163]
[1776629041151,45.13,74776.87,0.0,0.36498,0.00011,27.51174]
[1776629042383,45.13,74776.87,0.0,0.36498,0.00011,27.51174]
[1776629042536,45.13,74776.87,0.0,0.36498,0.00011,27.51174]
[1776629042599,45.13,74778.01,0.0,0.36511,0.00011,27.51553]
[1776629043217,45.13,74778.01,0.0,0.36511,0.00011,27.51553]
[1776629043300,45.13,74778.01,0.0,0.36511,0.00011,27.51553]
[1776629043311,45.13,74767.05,0.0,0.36387,0.00011,27.47998]
[1776629043642,45.13,74767.05,0.0,0.36387,0.00011,27.47998]
[1776629043734,45.13,74767.05,0.0,0.36387,0.00011,27.47998]
[1776629044538,45.13,74766.46,0.0,0.3638,0.00011,27.47814]
[1776629046068,45.13,74765.77,0.0,0.36373,0.00011,27.47599]
[1776629047517,45.14,74765.77,0.0,0.36373,0.00011,27.47609]
[1776629048355,45.14,74765.77,0.0,0.36374,0.00011,27.4762]
[1776629049581,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629049771,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629050283,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629050303,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629050339,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629050402,45.14,74753.53,0.0,0.36235,0.00011,27.43619]
[1776629050561,45.14,74759.61,0.0,0.36304,0.00011,27.4562]
[1776629051174,45.14,74759.61,0.0,0.36304,0.00011,27.4562]
[1776629051241,45.14,74759.61,0.0,0.36304,0.00011,27.4562]
[1776629051774,45.14,74760.07,0.0,0.36309,0.00011,27.45771]
[1776629052050,45.14,74760.07,0.0,0.36309,0.00011,27.45771]
[1776629052123,45.14,74760.07,0.0,0.36309,0.00011,27.45771]
[1776629052231,45.14,74760.07,0.0,0.3631,0.00011,27.45772]
[1776629057272,45.14,74761.81,0.0,0.36329,0.00011,27.46323]
[1776629058248,45.14,74761.81,0.0,0.36329,0.00011,27.46323]
[1776629058305,45.14,74761.81,0.0,0.36329,0.00011,27.46323]
[1776629058347,45.14,74761.21,0.0,0.36322,0.00011,27.46123]
[1776629058648,45.14,74761.21,0.0,0.36322,0.00011,27.46123]
[1776629060599,45.14,74753.21,0.0,0.36231,0.00011,27.435]
[1776629060752,45.14,74753.21,0.0,0.36231,0.00011,27.435]
[1776629060868,45.14,74753.21,0.0,0.36231,0.00011,27.435]
[1776629061498,45.14,74743.67,0.0,0.36123,0.00011,27.40353]
[1776629062032,45.14,74743.67,0.0,0.36123,0.00011,27.40353]
[1776629062830,45.14,74743.74,0.0,0.36123,0.00011,27.40369]
[1776629062897,45.14,74743.74,0.0,0.36123,0.00011,27.40369]
[1776629063115,45.14,74743.74,0.0,0.36123,0.00011,27.40369]
[1776629063591,45.14,74743.74,0.0,0.36123,0.00011,27.40363]
[1776629063627,45.14,74743.74,0.0,0.36123,0.00011,27.40363]
[1776629063673,45.14,74743.74,0.0,0.36123,0.00011,27.40363]
[1776629064350,45.14,74750.45,0.0,0.36199,0.00011,27.4258]
[1776629068034,45.14,74748.15,0.0,0.36173,0.00011,27.41813]
[1776629068108,45.14,74748.15,0.0,0.36173,0.00011,27.41813]
[1776629068349,45.13,74747.77,0.0,0.36168,0.00011,27.41684]
[1776629073581,45.13,74746.3,0.0,0.3615,0.00011,27.40876]
[1776629079045,45.13,74741.84,0.0,0.36099,0.00011,27.39384]
[1776629084108,45.13,74744.0,0.0,0.36123,0.00011,27.40088]
[1776629084886,45.13,74743.81,0.0,0.3612,0.00011,27.40022]
[1776629084968,45.13,74743.81,0.0,0.3612,0.00011,27.40022]
[1776629085237,45.13,74743.81,0.0,0.3612,0.00011,27.40022]
[1776629085468,45.13,74743.43,0.0,0.36116,0.00011,27.39894]
[1776629085989,45.13,74743.43,0.0,0.36116,0.00011,27.39894]
[1776629086116,45.13,74743.43,0.0,0.36116,0.00011,27.39894]
[1776629086478,45.13,74730.78,0.0,0.35972,0.00011,27.35676]
[1776629087973,45.13,74734.05,0.0,0.36009,0.00011,27.36764]
[1776629088135,45.13,74734.05,0.0,0.36009,0.00011,27.36764]
[1776629088490,45.13,74734.54,0.0,0.36015,0.00011,27.36923]
[1776629089496,45.13,74743.71,0.0,0.36119,0.00011,27.3997]
[1776629094532,45.13,74743.65,0.0,0.36117,0.00011,27.39928]
[1776629098924,45.12,74743.44,0.0,0.36114,0.00011,27.3984]
[1776629098958,45.12,74743.44,0.0,0.36114,0.00011,27.3984]
[1776629099567,45.12,74743.17,0.0,0.36111,0.00011,27.39745]
[1776629104603,45.12,74742.15,0.0,0.36098,0.00011,27.39385]
[1776629105735,45.12,74742.17,0.0,0.36098,0.00011,27.39387]
[1776629105795,45.12,74742.17,0.0,0.36098,0.00011,27.39387]
[1776629106618,45.12,74742.59,0.0,0.36103,0.00011,27.39522]
[1776629106865,45.12,74742.59,0.0,0.36103,0.00011,27.39522]
[1776629106935,45.12,74742.59,0.0,0.36103,0.00011,27.39522]
[1776629107633,45.12,74743.2,0.0,0.3611,0.00011,27.3972]
[1776629108710,45.12,74741.72,0.0,0.36093,0.00011,27.39225]
[1776629108738,45.12,74741.72,0.0,0.36093,0.00011,27.39225]
[1776629109231,45.12,74741.72,0.0,0.36093,0.00011,27.39225]
[1776629109313,45.12,74741.72,0.0,0.36093,0.00011,27.39225]
[1776629109639,45.12,74739.85,0.0,0.36071,0.00011,27.38597]
[1776629110719,45.12,74739.96,0.0,0.36072,0.00011,27.38628]
[1776629112531,45.12,74740.19,0.0,0.36075,0.00011,27.38699]
[1776629112654,45.12,74740.19,0.0,0.36075,0.00011,27.38699]
[1776629112698,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112782,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112820,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112849,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112893,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112908,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112915,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629112946,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629113067,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629113079,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629113448,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629113645,45.12,74741.55,0.0,0.3609,0.00011,27.39147]
[1776629113668,45.12,74735.59,0.0,0.36022,0.00011,27.3716]
[1776629114675,45.11,74722.56,0.0,0.35874,0.00011,27.32792]
[1776629114829,45.11,74722.56,0.0,0.35874,0.00011,27.32792]
[1776629114879,45.11,74722.56,0.0,0.35874,0.00011,27.32792]
[1776629115217,45.11,74722.56,0.0,0.35874,0.00011,27.32792]
[1776629115252,45.11,74722.66,0.0,0.35875,0.00011,27.32824]
[1776629120436,45.11,74722.28,0.0,0.35871,0.00011,27.32691]
[1776629123611,45.11,74725.43,0.0,0.35907,0.00011,27.33747]
[1776629123659,45.11,74725.43,0.0,0.35907,0.00011,27.33747]
[1776629123729,45.11,74721.59,0.0,0.35863,0.00011,27.32453]
[1776629123799,45.11,74721.59,0.0,0.35863,0.00011,27.32453]
[1776629123829,45.11,74721.59,0.0,0.35863,0.00011,27.32453]
[1776629123858,45.11,74721.59,0.0,0.35863,0.00011,27.32453]
[1776629124774,45.11,74714.72,0.0,0.35785,0.00011,27.30135]
[1776629125591,45.11,74704.45,0.0,0.35669,0.00011,27.26653]
[1776629127066,45.11,74704.45,0.0,0.35669,0.00011,27.26653]
[1776629127269,45.11,74704.45,0.0,0.35669,0.00011,27.26653]
[1776629128066,45.11,74703.9,0.0,0.35663,0.00011,27.26472]
[1776629128145,45.11,74703.9,0.0,0.35663,0.00011,27.26472]
[1776629128676,45.11,74703.9,0.0,0.35663,0.00011,27.26472]
[1776629128398,45.11,74712.58,0.0,0.35761,0.00011,27.2942]
[1776629129421,45.11,74716.7,0.0,0.35808,0.00011,27.30813]
[1776629130010,45.11,74716.7,0.0,0.35808,0.00011,27.30813]
[1776629135327,45.11,74719.82,0.0,0.35842,0.00011,27.31552]
[1776629140857,45.11,74719.4,0.0,0.35837,0.00011,27.31405]
[1776629144734,45.11,74718.99,0.0,0.35832,0.00011,27.31264]
[1776629144830,45.11,74718.99,0.0,0.35832,0.00011,27.31264]
[1776629144939,45.11,74722.37,0.0,0.3587,0.00011,27.32401]
[1776629147039,45.11,74723.84,0.0,0.35887,0.00011,27.32893]
[1776629147080,45.11,74723.84,0.0,0.35887,0.00011,27.32893]
[1776629147166,45.11,74723.84,0.0,0.35887,0.00011,27.32893]
[1776629147204,45.11,74719.27,0.0,0.35835,0.00011,27.31353]
[1776629149111,45.11,74711.0,0.0,0.35741,0.00011,27.28557]
[1776629154601,45.11,74712.98,0.0,0.35764,0.00011,27.29231]
[1776629154817,45.11,74711.1,0.0,0.35742,0.00011,27.28595]
[1776629154890,45.11,74711.1,0.0,0.35742,0.00011,27.28595]
[1776629155443,45.11,74711.1,0.0,0.35742,0.00011,27.28595]
[1776629155473,45.11,74711.1,0.0,0.35742,0.00011,27.28595]
[1776629157771,45.11,74711.22,0.0,0.35744,0.00011,27.28638]
[1776629159505,45.11,74711.22,0.0,0.35744,0.00011,27.28638]
[1776629165472,45.11,74716.86,0.0,0.35808,0.00011,27.30543]
[1776629166989,45.11,74716.89,0.0,0.35808,0.00011,27.30551]
[1776629167009,45.11,74716.89,0.0,0.35808,0.00011,27.30551]
[1776629167046,45.11,74716.89,0.0,0.35808,0.00011,27.30551]
[1776629167620,45.11,74716.89,0.0,0.35808,0.00011,27.30551]
[1776629167722,45.11,74718.13,0.0,0.35822,0.00011,27.30969]
[1776629169503,45.11,74718.13,0.0,0.35822,0.00011,27.30969]
[1776629169509,45.11,74718.13,0.0,0.35822,0.00011,27.30969]
[1776629169578,45.11,74718.13,0.0,0.35822,0.00011,27.30969]
[1776629169611,45.11,74713.9,0.0,0.35774,0.00011,27.29539]
[1776629171316,45.11,74713.9,0.0,0.35774,0.00011,27.29539]
[1776629171747,45.11,74709.19,0.0,0.35721,0.00011,27.27945]
[1776629172077,45.11,74709.19,0.0,0.35721,0.00011,27.27945]
[1776629177439,45.11,74712.22,0.0,0.35755,0.00011,27.28975]
[1776629180576,45.11,74715.77,0.0,0.35795,0.00011,27.30174]
[1776629180642,45.11,74715.77,0.0,0.35795,0.00011,27.30174]
[1776629180677,45.11,74715.72,0.0,0.35795,0.00011,27.30157]
[1776629181118,45.11,74715.72,0.0,0.35795,0.00011,27.30157]
[1776629181124,45.11,74715.72,0.0,0.35795,0.00011,27.30157]
[1776629181175,45.11,74720.07,0.0,0.35844,0.00011,27.31624]
[1776629182248,45.11,74720.07,0.0,0.35844,0.00011,27.31624]
[1776629182298,45.11,74720.07,0.0,0.35844,0.00011,27.31624]
[1776629183099,45.11,74720.71,0.0,0.35851,0.00011,27.31838]
[1776629183163,45.11,74720.71,0.0,0.35851,0.00011,27.31838]
[1776629188860,45.11,74720.63,0.0,0.3585,0.00011,27.31803]
[1776629193112,45.11,74720.63,0.0,0.3585,0.00011,27.31799]
[1776629193165,45.11,74720.63,0.0,0.3585,0.00011,27.31799]
[1776629199255,45.11,74718.96,0.0,0.35829,0.00011,27.30914]
[1776629199669,45.11,74718.96,0.0,0.35829,0.00011,27.30914]
[1776629199726,45.11,74718.96,0.0,0.35829,0.00011,27.30914]
[1776629200043,45.11,74718.85,0.0,0.35828,0.00011,27.30874]
[1776629200103,45.11,74718.85,0.0,0.35828,0.00011,27.30874]
[1776629200417,45.11,74718.85,0.0,0.35828,0.00011,27.30874]
[1776629200426,45.11,74718.85,0.0,0.35828,0.00011,27.30874]
[1776629200503,45.11,74718.85,0.0,0.35828,0.00011,27.30874]
[1776629203183,45.11,74719.96,0.0,0.3584,0.00011,27.31244]
[1776629207217,45.11,74718.44,0.0,0.35823,0.00011,27.30725]
[1776629207272,45.11,74718.44,0.0,0.35823,0.00011,27.30725]
[1776629208119,45.11,74718.32,0.0,0.35821,0.00011,27.30683]
[1776629208152,45.11,74718.32,0.0,0.35821,0.00011,27.30683]
[1776629208972,45.11,74718.35,0.0,0.35821,0.00011,27.30692]
[1776629209018,45.11,74718.35,0.0,0.35821,0.00011,27.30692]
[1776629214098,45.11,74718.32,0.0,0.35821,0.00011,27.30674]
[1776629214171,45.11,74718.32,0.0,0.35821,0.00011,27.30674]
[1776629215103,45.11,74718.13,0.0,0.35819,0.00011,27.30608]
[1776629215160,45.11,74718.13,0.0,0.35819,0.00011,27.30608]
[1776629216976,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629217027,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629217053,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629217083,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629217114,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629217151,45.11,74717.96,0.0,0.35817,0.00011,27.30547]
[1776629220292,45.11,74711.89,0.0,0.35748,0.00011,27.28491]
[1776629220413,45.11,74712.42,0.0,0.35754,0.00011,27.2867]
[1776629222446,45.11,74712.39,0.0,0.35753,0.00011,27.28659]
[1776629224977,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225011,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225072,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225598,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225615,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225706,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225774,45.11,74708.26,0.0,0.35707,0.00011,27.2726]
[1776629225802,45.11,74716.9,0.0,0.35804,0.00011,27.30186]
[1776629225824,45.11,74716.9,0.0,0.35804,0.00011,27.30186]
[1776629226072,45.11,74716.9,0.0,0.35804,0.00011,27.30186]
[1776629226082,45.11,74716.9,0.0,0.35804,0.00011,27.30186]
[1776629226720,45.11,74704.18,0.0,0.3566,0.00011,27.25875]
[1776629227802,45.11,74704.18,0.0,0.3566,0.00011,27.25875]
[1776629227894,45.11,74704.18,0.0,0.3566,0.00011,27.25874]
[1776629228703,45.11,74707.43,0.0,0.35697,0.00011,27.26981]
[1776629229133,45.11,74707.43,0.0,0.35697,0.00011,27.26981]
[1776629230697,45.11,74707.43,0.0,0.35697,0.00011,27.26983]
[1776629230798,45.11,74706.3,0.0,0.35685,0.00011,27.266]
[1776629235128,45.11,74707.82,0.0,0.35702,0.00011,27.27122]
[1776629235193,45.11,74707.82,0.0,0.35702,0.00011,27.27122]
[1776629235649,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629236619,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629236729,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629236809,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629236828,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629236859,45.11,74717.25,0.0,0.35809,0.00011,27.30315]
[1776629237727,45.11,74735.89,0.0,0.3602,0.00011,27.3657]
[1776629238659,45.11,74737.8,0.0,0.36042,0.00011,27.37207]
[1776629239897,45.11,74737.41,0.0,0.36037,0.00011,27.37076]
[1776629239908,45.11,74737.41,0.0,0.36037,0.00011,27.37076]
[1776629239952,45.11,74737.41,0.0,0.36037,0.00011,27.37076]
[1776629240553,45.11,74742.53,0.0,0.36095,0.00011,27.38778]
[1776629240849,45.11,74742.53,0.0,0.36095,0.00011,27.38778]
[1776629242703,45.11,74751.27,0.0,0.36194,0.00011,27.41667]
[1776629242879,45.11,74751.27,0.0,0.36194,0.00011,27.41667]
[1776629242964,45.11,74751.27,0.0,0.36194,0.00011,27.41667]
[1776629242970,45.11,74751.27,0.0,0.36194,0.00011,27.41667]
[1776629243678,45.11,74756.25,0.0,0.36251,0.00011,27.43305]
[1776629244895,45.11,74756.25,0.0,0.36251,0.00011,27.43308]
[1776629246275,45.11,74757.67,0.0,0.36267,0.00011,27.43777]
[1776629246311,45.11,74757.67,0.0,0.36267,0.00011,27.43777]
[1776629246594,45.11,74762.38,0.0,0.36321,0.00011,27.45325]
[1776629246907,45.11,74762.38,0.0,0.36321,0.00011,27.45325]
[1776629247160,45.11,74762.38,0.0,0.36321,0.00011,27.45325]
[1776629247325,45.11,74762.38,0.0,0.36321,0.00011,27.45325]
[1776629247652,45.11,74785.29,0.0,0.36582,0.00011,27.52778]
[1776629249006,45.11,74790.55,0.0,0.36642,0.00011,27.54484]
[1776629249245,45.11,74790.55,0.0,0.36642,0.00011,27.54484]
[1776629249617,45.11,74790.64,0.0,0.36643,0.00011,27.54519]
[1776629250798,45.11,74790.64,0.0,0.36643,0.00011,27.54519]
[1776629250912,45.11,74791.01,0.0,0.36648,0.00011,27.54643]
[1776629251019,45.11,74791.01,0.0,0.36648,0.00011,27.54643]
[1776629251026,45.11,74791.01,0.0,0.36648,0.00011,27.54643]
[1776629251630,45.11,74788.85,0.0,0.36622,0.00011,27.53644]
[1776629251835,45.11,74788.85,0.0,0.36622,0.00011,27.53644]
[1776629251909,45.11,74788.85,0.0,0.36622,0.00011,27.53644]
[1776629252526,45.11,74788.85,0.0,0.36622,0.00011,27.53644]
[1776629252604,45.11,74788.85,0.0,0.36622,0.00011,27.53644]
[1776629252659,45.11,74771.43,0.0,0.36424,0.00011,27.48007]
[1776629253345,45.11,74771.43,0.0,0.36424,0.00011,27.48007]
[1776629253412,45.11,74771.43,0.0,0.36424,0.00011,27.48007]
[1776629253644,45.11,74771.43,0.0,0.36424,0.00011,27.48017]
[1776629255726,45.11,74769.76,0.0,0.36405,0.00011,27.47483]
[1776629256881,45.12,74769.81,0.0,0.36407,0.00011,27.47521]
[1776629256930,45.12,74769.81,0.0,0.36407,0.00011,27.47521]
[1776629259149,45.12,74769.1,0.0,0.36399,0.00011,27.47289]
[1776629259685,45.12,74769.1,0.0,0.364,0.00011,27.47323]
[1776629260324,45.12,74769.1,0.0,0.364,0.00011,27.47323]
[1776629264651,45.13,74768.19,0.0,0.36391,0.00011,27.47072]
[1776629264694,45.13,74768.19,0.0,0.36391,0.00011,27.47072]
[1776629265211,45.13,74768.29,0.0,0.36393,0.00011,27.47117]
[1776629265278,45.13,74768.29,0.0,0.36393,0.00011,27.47117]
[1776629270763,45.14,74768.78,0.0,0.36402,0.00011,27.47349]
[1776629275798,45.14,74766.57,0.0,0.36378,0.00011,27.46681]
[1776629277443,45.14,74767.28,0.0,0.36387,0.00011,27.46922]
[1776629277488,45.14,74767.28,0.0,0.36387,0.00011,27.46922]
[1776629277538,45.14,74767.28,0.0,0.36387,0.00011,27.46922]
[1776629277569,45.14,74767.28,0.0,0.36387,0.00011,27.46922]
[1776629279455,45.15,74764.13,0.0,0.36352,0.00011,27.45913]
[1776629279826,45.15,74762.13,0.0,0.36329,0.00011,27.45261]
[1776629283506,45.15,74764.12,0.0,0.36352,0.00011,27.4592]
[1776629283855,45.15,74767.06,0.0,0.36385,0.00011,27.46875]
[1776629284260,45.15,74767.06,0.0,0.36385,0.00011,27.46875]
[1776629285559,45.15,74768.77,0.0,0.36405,0.00011,27.47427]
[1776629285868,45.14,74768.77,0.0,0.36404,0.00011,27.47421]
[1776629286098,45.14,74768.77,0.0,0.36404,0.00011,27.47421]
[1776629286098,45.14,74768.77,0.0,0.36404,0.00011,27.47421]
[1776629286172,45.14,74768.77,0.0,0.36404,0.00011,27.47421]
[1776629287590,45.14,74768.88,0.0,0.36406,0.00011,27.47457]
[1776629291923,45.15,74777.96,0.0,0.3651,0.00011,27.50441]
[1776629292641,45.15,74777.96,0.0,0.3651,0.00011,27.50441]
[1776629292720,45.15,74777.96,0.0,0.3651,0.00011,27.50441]
[1776629292822,45.15,74779.0,0.0,0.36523,0.00011,27.50798]
[1776629293163,45.15,74779.0,0.0,0.36523,0.00011,27.50798]
[1776629293209,45.15,74779.0,0.0,0.36523,0.00011,27.50798]
[1776629293678,45.15,74779.0,0.0,0.36523,0.00011,27.50798]
[1776629293758,45.15,74779.0,0.0,0.36523,0.00011,27.50798]
[1776629295678,45.15,74779.0,0.0,0.36523,0.00011,27.50808]
[1776629296689,45.16,74781.22,0.0,0.36549,0.00011,27.51547]
[1776629296744,45.16,74781.22,0.0,0.36549,0.00011,27.51547]
[1776629296749,45.16,74789.2,0.0,0.36641,0.00011,27.54128]
[1776629297823,45.16,74789.2,0.0,0.36641,0.00011,27.54128]
[1776629297905,45.16,74789.2,0.0,0.36641,0.00011,27.54128]
[1776629298808,45.16,74798.01,0.0,0.36742,0.00011,27.56965]
[1776629303994,45.16,74796.41,0.0,0.36725,0.00011,27.56484]
[1776629309849,45.17,74797.24,0.0,0.36736,0.00011,27.56787]
[1776629310083,45.17,74797.24,0.0,0.36736,0.00011,27.56787]
[1776629310135,45.17,74797.24,0.0,0.36736,0.00011,27.56787]
[1776629310143,45.17,74796.95,0.0,0.36732,0.00011,27.56694]
[1776629314036,45.17,74797.35,0.0,0.36736,0.00011,27.56536]
[1776629314085,45.17,74798.82,0.0,0.36753,0.00011,27.57006]
[1776629319100,45.17,74796.88,0.0,0.36732,0.00011,27.56414]
[1776629324134,45.18,74799.93,0.0,0.36768,0.00011,27.57416]
[1776629329170,45.18,74795.06,0.0,0.36714,0.00011,27.55893]
[1776629333647,45.18,74794.51,0.0,0.36708,0.00011,27.55738]
[1776629333758,45.18,74794.51,0.0,0.36708,0.00011,27.55738]
[1776629333770,45.19,74788.76,0.0,0.36643,0.00011,27.5391]
[1776629334345,45.19,74788.76,0.0,0.36643,0.00011,27.5391]
[1776629334433,45.19,74788.76,0.0,0.36643,0.00011,27.5391]
[1776629334486,45.19,74774.63,0.0,0.36483,0.00011,27.49359]
[1776629336425,45.19,74773.5,0.0,0.3647,0.00011,27.48992]
[1776629336432,45.19,74773.5,0.0,0.3647,0.00011,27.48992]
[1776629336464,45.19,74773.5,0.0,0.3647,0.00011,27.48992]
[1776629336533,45.19,74773.99,0.0,0.36477,0.00011,27.49174]
[1776629339578,45.19,74774.54,0.0,0.36484,0.00011,27.49376]
[1776629339743,45.19,74774.54,0.0,0.36484,0.00011,27.49376]
[1776629339821,45.19,74774.54,0.0,0.36484,0.00011,27.49376]
[1776629341551,45.19,74774.31,0.0,0.36482,0.00011,27.49313]
[1776629341652,45.19,74774.31,0.0,0.36482,0.00011,27.49313]
[1776629342680,45.2,74773.92,0.0,0.36478,0.00011,27.4921]
[1776629342730,45.2,74785.84,0.0,0.36614,0.00011,27.53071]
[1776629344589,45.2,74785.26,0.0,0.36608,0.00011,27.52893]
[1776629344876,45.2,74785.26,0.0,0.36608,0.00011,27.52893]
[1776629344933,45.2,74785.55,0.0,0.36612,0.00011,27.52995]
[1776629346608,45.2,74785.55,0.0,0.36612,0.00011,27.52995]
[1776629346657,45.2,74785.46,0.0,0.36611,0.00011,27.52983]
[1776629348377,45.2,74785.46,0.0,0.36611,0.00011,27.52983]
[1776629348390,45.2,74785.46,0.0,0.36611,0.00011,27.52983]
[1776629348449,45.2,74785.46,0.0,0.36611,0.00011,27.52983]
[1776629348529,45.2,74785.46,0.0,0.36611,0.00011,27.52983]
[1776629348579,45.2,74787.33,0.0,0.36633,0.00011,27.53601]
[1776629350733,45.2,74787.33,0.0,0.36633,0.00011,27.53601]
[1776629350827,45.21,74790.92,0.0,0.36675,0.00011,27.54769]
[1776629356358,45.21,74787.93,0.0,0.36642,0.00011,27.53847]
[1776629361899,45.21,74789.0,0.0,0.36656,0.00011,27.54221]
[1776629367443,45.22,74790.37,0.0,0.36673,0.00011,27.54713]
[1776629370464,45.22,74798.68,0.0,0.36769,0.00011,27.57388]
[1776629375502,45.23,74800.49,0.0,0.36789,0.00011,27.57688]
[1776629379602,45.23,74804.79,0.0,0.36839,0.00011,27.59068]
[1776629379664,45.23,74804.79,0.0,0.36839,0.00011,27.59068]
[1776629380448,45.23,74804.88,0.0,0.3684,0.00011,27.59102]
[1776629380542,45.23,74804.88,0.0,0.3684,0.00011,27.59102]
[1776629382869,45.23,74806.45,0.0,0.36858,0.00011,27.59609]
[1776629382922,45.23,74798.82,0.0,0.36772,0.00011,27.57191]
[1776629383356,45.23,74798.82,0.0,0.36772,0.00011,27.57191]
[1776629383434,45.23,74798.82,0.0,0.36772,0.00011,27.57191]
[1776629383536,45.23,74798.82,0.0,0.36772,0.00011,27.57191]
[1776629383557,45.23,74798.82,0.0,0.36772,0.00011,27.57191]
[1776629383911,45.23,74819.74,0.0,0.3701,0.00011,27.63808]
[1776629385917,45.23,74819.35,0.0,0.37006,0.00011,27.63691]
[1776629385573,45.23,74818.95,0.0,0.37002,0.00011,27.63567]
[1776629386406,45.23,74818.95,0.0,0.37002,0.00011,27.63567]
[1776629387228,45.23,74820.58,0.0,0.3702,0.00011,27.6408]
[1776629387254,45.23,74820.58,0.0,0.3702,0.00011,27.6408]
[1776629387278,45.23,74820.58,0.0,0.3702,0.00011,27.6408]
[1776629387606,45.23,74819.17,0.0,0.37004,0.00011,27.63639]
[1776629389317,45.23,74819.17,0.0,0.37004,0.00011,27.63639]
[1776629394453,45.24,74816.24,0.0,0.36971,0.00011,27.62724]
[1776629400129,45.24,74816.12,0.0,0.3697,0.00011,27.62687]
[1776629400204,45.24,74816.12,0.0,0.3697,0.00011,27.62687]
[1776629400301,45.24,74816.12,0.0,0.3697,0.00011,27.62687]
[1776629400438,45.24,74816.12,0.0,0.3697,0.00011,27.62687]
[1776629400892,45.24,74807.86,0.0,0.36875,0.00011,27.60082]
[1776629401409,45.24,74807.86,0.0,0.36875,0.00011,27.60082]
[1776629401689,45.24,74807.86,0.0,0.36876,0.00011,27.60083]
[1776629403296,45.24,74806.39,0.0,0.36859,0.00011,27.59619]
[1776629403351,45.24,74806.39,0.0,0.36859,0.00011,27.59619]
[1776629403479,45.24,74806.39,0.0,0.36859,0.00011,27.59619]
[1776629403700,45.24,74803.51,0.0,0.36826,0.00011,27.58708]
[1776629404247,45.24,74803.51,0.0,0.36826,0.00011,27.58708]
[1776629404713,45.24,74803.89,0.0,0.36831,0.00011,27.58831]
[1776629409868,45.24,74804.45,0.0,0.36837,0.00011,27.59017]
[1776629415783,45.24,74800.95,0.0,0.36798,0.00011,27.57923]
[1776629422836,45.24,74800.82,0.0,0.36797,0.00011,27.57899]
[1776629427845,45.24,74801.13,0.0,0.36801,0.00011,27.58006]
[1776629427947,45.24,74810.25,0.0,0.36905,0.00011,27.60899]
[1776629430916,45.24,74817.2,0.0,0.36984,0.00011,27.63086]
[1776629431899,45.24,74817.2,0.0,0.36984,0.00011,27.63086]
[1776629432011,45.24,74817.2,0.0,0.36984,0.00011,27.63086]
[1776629437264,45.24,74821.2,0.0,0.37028,0.00011,27.64022]
[1776629441099,45.24,74823.6,0.0,0.37055,0.00011,27.64764]
[1776629441168,45.24,74823.6,0.0,0.37055,0.00011,27.64764]
[1776629441231,45.24,74823.6,0.0,0.37055,0.00011,27.64764]
[1776629441966,45.24,74823.43,0.0,0.37053,0.00011,27.64708]
[1776629442974,45.24,74809.66,0.0,0.36896,0.00011,27.60379]
[1776629443354,45.24,74809.66,0.0,0.36896,0.00011,27.60379]
[1776629443442,45.24,74809.66,0.0,0.36896,0.00011,27.60379]
[1776629450024,45.24,74817.41,0.0,0.36984,0.00011,27.62817]
[1776629452037,45.24,74806.77,0.0,0.36863,0.00011,27.59461]
[1776629457071,45.24,74809.7,0.0,0.36897,0.00011,27.60393]
[1776629460303,45.24,74811.32,0.0,0.36915,0.00011,27.60906]
[1776629460336,45.24,74811.32,0.0,0.36915,0.00011,27.60906]
[1776629460365,45.24,74811.32,0.0,0.36915,0.00011,27.60906]
[1776629460908,45.24,74813.24,0.0,0.36937,0.00011,27.61514]
[1776629464442,45.24,74817.98,0.0,0.36991,0.00011,27.63005]
[1776629464446,45.24,74817.98,0.0,0.36991,0.00011,27.63005]
[1776629466469,45.24,74818.19,0.0,0.36994,0.00011,27.63071]
[1776629466570,45.24,74819.97,0.0,0.37014,0.00011,27.63629]
[1776629469700,45.24,74821.24,0.0,0.37028,0.00011,27.64026]
[1776629469759,45.24,74821.24,0.0,0.37028,0.00011,27.64026]
[1776629470589,45.24,74820.75,0.0,0.37023,0.00011,27.63871]
[1776629470979,45.24,74820.93,0.0,0.37025,0.00011,27.63926]
[1776629476883,45.24,74819.86,0.0,0.37012,0.00011,27.63587]
[1776629482247,45.24,74819.53,0.0,0.37008,0.00011,27.63478]
[1776629487282,45.24,74822.1,0.0,0.37037,0.00011,27.6428]
[1776629492988,45.24,74822.18,0.0,0.37037,0.00011,27.63994]
[1776629498360,45.24,74820.81,0.0,0.37021,0.00011,27.63561]
[1776629505408,45.24,74822.2,0.0,0.37037,0.00011,27.63993]
[1776629509378,45.24,74823.79,0.0,0.37055,0.00011,27.64489]
[1776629510984,45.24,74838.12,0.0,0.37218,0.00011,27.68945]
[1776629511188,45.24,74838.12,0.0,0.37218,0.00011,27.68945]
[1776629511774,45.24,74838.12,0.0,0.37218,0.00011,27.68945]
[1776629511837,45.24,74838.12,0.0,0.37218,0.00011,27.68945]
[1776629511858,45.24,74841.35,0.0,0.37255,0.00011,27.69944]
[1776629515276,45.23,74848.59,0.0,0.37337,0.00011,27.72156]
[1776629515382,45.23,74848.59,0.0,0.37337,0.00011,27.72156]
[1776629515478,45.23,74848.59,0.0,0.37337,0.00011,27.72156]
[1776629517302,45.23,74849.8,0.0,0.37351,0.00011,27.72522]
[1776629518088,45.23,74849.43,0.0,0.37346,0.00011,27.72397]
[1776629523109,45.23,74850.5,0.0,0.37357,0.00011,27.72702]
[1776629527276,45.22,74851.07,0.0,0.37362,0.00011,27.72842]
[1776629527307,45.22,74851.07,0.0,0.37362,0.00011,27.72842]
[1776629527445,45.22,74851.07,0.0,0.37362,0.00011,27.72842]
[1776629528570,45.22,74851.07,0.0,0.37362,0.00011,27.72835]
[1776629531085,45.22,74843.5,0.0,0.37275,0.00011,27.70487]
[1776629535539,45.22,74841.25,0.0,0.37248,0.00011,27.69774]
[1776629535588,45.22,74841.25,0.0,0.37248,0.00011,27.69774]
[1776629535640,45.22,74841.25,0.0,0.37248,0.00011,27.69768]
[1776629540652,45.21,74839.38,0.0,0.37225,0.00011,27.69161]
[1776629542330,45.21,74839.73,0.0,0.37229,0.00011,27.69263]
[1776629542386,45.21,74839.73,0.0,0.37229,0.00011,27.69263]
[1776629543090,45.21,74839.73,0.0,0.37229,0.00011,27.69263]
[1776629543176,45.21,74839.43,0.0,0.37225,0.00011,27.69164]
[1776629548709,45.21,74839.05,0.0,0.3722,0.00011,27.69012]
[1776629554973,45.2,74837.68,0.0,0.37202,0.00011,27.68256]
[1776629554977,45.2,74837.68,0.0,0.37202,0.00011,27.68256]
[1776629555073,45.2,74837.68,0.0,0.37202,0.00011,27.68256]
[1776629555185,45.2,74837.68,0.0,0.37202,0.00011,27.68256]
[1776629555055,45.2,74836.9,0.0,0.37192,0.00011,27.67997]
[1776629555538,45.2,74836.9,0.0,0.37192,0.00011,27.67997]
[1776629555841,45.2,74836.9,0.0,0.37192,0.00011,27.67997]
[1776629556044,45.2,74836.9,0.0,0.37192,0.00011,27.67997]
[1776629556073,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556221,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556287,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556336,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556469,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556505,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556585,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629556836,45.2,74786.61,0.0,0.36618,0.00011,27.52108]
[1776629557161,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629557406,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629557691,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629557829,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629557983,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629558051,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629558125,45.2,74795.69,0.0,0.36722,0.00011,27.55017]
[1776629558141,45.2,74803.44,0.0,0.3681,0.00011,27.5749]
[1776629559029,45.2,74803.44,0.0,0.3681,0.00011,27.5749]
[1776629559106,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629559328,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629559374,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629559961,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629560010,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629560048,45.2,74803.59,0.0,0.36812,0.00011,27.57539]
[1776629561070,45.2,74803.59,0.0,0.36812,0.00011,27.57541]
[1776629562091,45.2,74804.53,0.0,0.36823,0.00011,27.57841]
[1776629563533,45.2,74804.46,0.0,0.36822,0.00011,27.57821]
[1776629564127,45.2,74804.46,0.0,0.36822,0.00011,27.57821]
[1776629565085,45.2,74805.18,0.0,0.36831,0.00011,27.58055]
[1776629567331,45.2,74805.16,0.0,0.3683,0.00011,27.58051]
[1776629570264,45.2,74806.43,0.0,0.36845,0.00011,27.58463]
[1776629570871,45.2,74806.62,0.0,0.36847,0.00011,27.58523]
[1776629572132,45.2,74806.62,0.0,0.36847,0.00011,27.58523]
[1776629571870,45.21,74814.63,0.0,0.36939,0.00011,27.61058]
[1776629572877,45.21,74814.86,0.0,0.36941,0.00011,27.61131]
[1776629580167,45.21,74814.88,0.0,0.36942,0.00011,27.61138]
[1776629585546,45.21,74816.91,0.0,0.36965,0.00011,27.61781]
[1776629588438,45.21,74820.91,0.0,0.37011,0.00011,27.63037]
[1776629588457,45.21,74820.91,0.0,0.37011,0.00011,27.63037]
[1776629588466,45.21,74820.91,0.0,0.37011,0.00011,27.63037]
[1776629588503,45.21,74820.91,0.0,0.37011,0.00011,27.63037]
[1776629588990,45.21,74820.82,0.0,0.3701,0.00011,27.63007]
[1776629589277,45.21,74820.82,0.0,0.3701,0.00011,27.63007]
[1776629589328,45.21,74820.82,0.0,0.3701,0.00011,27.63007]
[1776629590497,45.21,74824.32,0.0,0.37049,0.00011,27.64103]
[1776629590519,45.21,74824.32,0.0,0.37049,0.00011,27.64103]
[1776629591004,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629591756,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629591826,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629591903,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629591910,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629591912,45.2,74826.77,0.0,0.37077,0.00011,27.64867]
[1776629592011,45.2,74828.1,0.0,0.37092,0.00011,27.65281]
[1776629592978,45.2,74828.1,0.0,0.37092,0.00011,27.65281]
[1776629593164,45.2,74828.1,0.0,0.37092,0.00011,27.65281]
[1776629593180,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629593261,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629593281,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629593386,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629593461,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629593872,45.2,74826.16,0.0,0.3707,0.00011,27.64674]
[1776629594059,45.2,74757.04,0.0,0.36283,0.00011,27.4253]
[1776629594638,45.2,74757.04,0.0,0.36283,0.00011,27.4253]
[1776629594807,45.2,74757.04,0.0,0.36283,0.00011,27.4253]
[1776629594818,45.2,74757.04,0.0,0.36283,0.00011,27.4253]
[1776629595036,45.2,74757.04,0.0,0.36283,0.00011,27.42517]
[1776629595292,45.2,74757.04,0.0,0.36283,0.00011,27.42517]
[1776629595405,45.2,74757.04,0.0,0.36283,0.00011,27.42517]
[1776629595471,45.2,74757.04,0.0,0.36283,0.00011,27.42517]
[1776629595574,45.2,74757.04,0.0,0.36283,0.00011,27.42517]
[1776629596125,45.2,74745.97,0.0,0.36157,0.00011,27.38876]
[1776629596334,45.2,74745.97,0.0,0.36157,0.00011,27.38876]
[1776629596394,45.2,74745.97,0.0,0.36157,0.00011,27.38876]
[1776629596921,45.2,74745.97,0.0,0.36157,0.00011,27.38876]
[1776629597146,45.2,74745.97,0.0,0.36157,0.00011,27.38876]
[1776629597051,45.2,74745.97,0.0,0.36157,0.00011,27.38878]
[1776629597265,45.2,74745.97,0.0,0.36157,0.00011,27.38878]
[1776629597986,45.2,74745.97,0.0,0.36157,0.00011,27.38878]
[1776629598136,45.2,74745.97,0.0,0.36157,0.00011,27.38878]
[1776629598160,45.2,74731.56,0.0,0.35993,0.00011,27.34083]
[1776629601130,45.2,74729.94,0.0,0.35975,0.00011,27.33539]
[1776629602588,45.2,74724.58,0.0,0.35914,0.00011,27.3174]
[1776629602683,45.2,74724.58,0.0,0.35914,0.00011,27.3174]
[1776629603413,45.2,74731.03,0.0,0.35987,0.00011,27.33893]
[1776629603469,45.2,74731.03,0.0,0.35987,0.00011,27.33893]
[1776629604100,45.2,74740.88,0.0,0.36098,0.00011,27.37165]
[1776629604230,45.2,74740.88,0.0,0.36098,0.00011,27.37165]
[1776629604237,45.2,74740.88,0.0,0.36098,0.00011,27.37165]
[1776629604516,45.2,74740.88,0.0,0.36098,0.00011,27.37165]
[1776629605165,45.2,74740.88,0.0,0.36098,0.00011,27.37165]
[1776629605167,45.2,74743.03,0.0,0.36122,0.00011,27.37865]
[1776629606856,45.2,74743.03,0.0,0.36122,0.00011,27.3786]
[1776629606925,45.2,74743.03,0.0,0.36122,0.00011,27.3786]
[1776629607035,45.2,74743.03,0.0,0.36122,0.00011,27.3786]
[1776629608879,45.2,74746.85,0.0,0.36165,0.00011,27.39116]
[1776629611626,45.19,74746.58,0.0,0.3616,0.00011,27.38696]
[1776629615128,45.19,74751.66,0.0,0.36216,0.00011,27.40343]
[1776629615190,45.19,74751.66,0.0,0.36216,0.00011,27.40343]
[1776629615189,45.19,74750.2,0.0,0.362,0.00011,27.39854]
[1776629616799,45.19,74750.22,0.0,0.36199,0.00011,27.39853]
[1776629616871,45.19,74750.22,0.0,0.36199,0.00011,27.39853]
[1776629616878,45.19,74750.22,0.0,0.36199,0.00011,27.39853]
[1776629622164,45.18,74751.79,0.0,0.36216,0.00011,27.4033]
[1776629624323,45.18,74753.44,0.0,0.36234,0.00011,27.4086]
[1776629624358,45.18,74753.44,0.0,0.36234,0.00011,27.4086]
[1776629625028,45.18,74753.44,0.0,0.36234,0.00011,27.4086]
[1776629627184,45.18,74761.71,0.0,0.36327,0.00011,27.43544]
[1776629628437,45.18,74762.04,0.0,0.3633,0.00011,27.43643]
[1776629628478,45.18,74762.04,0.0,0.3633,0.00011,27.43643]
[1776629628544,45.18,74762.04,0.0,0.3633,0.00011,27.43643]
[1776629629101,45.18,74762.04,0.0,0.3633,0.00011,27.43643]
[1776629629132,45.18,74762.04,0.0,0.3633,0.00011,27.43643]
[1776629629239,45.18,74762.75,0.0,0.36339,0.00011,27.43887]
[1776629631158,45.18,74772.62,0.0,0.36452,0.00011,27.47124]
[1776629631766,45.18,74772.62,0.0,0.36452,0.00011,27.47124]
[1776629636002,45.19,74771.17,0.0,0.36437,0.00011,27.46694]
[1776629636050,45.19,74770.89,0.0,0.36434,0.00011,27.46603]
[1776629638862,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629638912,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629638955,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629639013,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629639042,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629639133,45.19,74771.79,0.0,0.36445,0.00011,27.46915]
[1776629640356,45.19,74773.95,0.0,0.3647,0.00011,27.47635]
[1776629641133,45.19,74773.95,0.0,0.3647,0.00011,27.47635]
[1776629641212,45.19,74773.95,0.0,0.3647,0.00011,27.47635]
[1776629646406,45.2,74781.3,0.0,0.36556,0.00011,27.5007]
[1776629647420,45.2,74781.3,0.0,0.36556,0.00011,27.5007]
[1776629650208,45.2,74779.02,0.0,0.3653,0.00011,27.4935]
[1776629650272,45.2,74779.02,0.0,0.36531,0.00011,27.49359]
[1776629654048,45.21,74783.74,0.0,0.36586,0.00011,27.50908]
[1776629654085,45.21,74783.74,0.0,0.36586,0.00011,27.50908]
[1776629656019,45.21,74784.23,0.0,0.36592,0.00011,27.51082]
[1776629656101,45.21,74784.23,0.0,0.36592,0.00011,27.51082]
[1776629661644,45.21,74785.21,0.0,0.36605,0.00011,27.51445]
[1776629661665,45.21,74785.21,0.0,0.36605,0.00011,27.51445]
[1776629661744,45.21,74785.21,0.0,0.36605,0.00011,27.51445]
[1776629663793,45.22,74789.96,0.0,0.3666,0.00011,27.52985]
[1776629664188,45.22,74790.2,0.0,0.36663,0.00011,27.53076]
[1776629665854,45.22,74790.34,0.0,0.36665,0.00011,27.53127]
[1776629665858,45.22,74790.93,0.0,0.36671,0.00011,27.53316]
[1776629667846,45.22,74790.92,0.0,0.36672,0.00011,27.5332]
[1776629667945,45.22,74790.92,0.0,0.36672,0.00011,27.53326]
[1776629670075,45.22,74790.92,0.0,0.36672,0.00011,27.53333]
[1776629670112,45.22,74790.92,0.0,0.36672,0.00011,27.53333]
[1776629673898,45.22,74791.52,0.0,0.36678,0.00011,27.53241]
[1776629674237,45.23,74791.52,0.0,0.36679,0.00011,27.53254]
[1776629677831,45.23,74791.96,0.0,0.36685,0.00011,27.53414]
[1776629677946,45.23,74791.96,0.0,0.36685,0.00011,27.53414]
[1776629679862,45.23,74796.46,0.0,0.36736,0.00011,27.54863]
[1776629679900,45.23,74796.46,0.0,0.36736,0.00011,27.54863]
[1776629680026,45.23,74796.46,0.0,0.36736,0.00011,27.54863]
[1776629680052,45.23,74796.46,0.0,0.36736,0.00011,27.54863]
[1776629682248,45.23,74796.18,0.0,0.36733,0.00011,27.54779]
[1776629682300,45.23,74796.99,0.0,0.36743,0.00011,27.55043]
[1776629683313,45.23,74798.05,0.0,0.36755,0.00011,27.55386]
[1776629683352,45.23,74798.05,0.0,0.36755,0.00011,27.55386]
[1776629688744,45.23,74799.73,0.0,0.36775,0.00011,27.55946]
[1776629688810,45.23,74799.73,0.0,0.36775,0.00011,27.55946]
[1776629690179,45.23,74800.99,0.0,0.3679,0.00011,27.56352]
[1776629690238,45.24,74802.95,0.0,0.36813,0.00011,27.56985]
[1776629695595,45.24,74808.65,0.0,0.36878,0.00011,27.58807]
[1776629700787,45.24,74811.38,0.0,0.3691,0.00011,27.5969]
[1776629705820,45.24,74810.39,0.0,0.36899,0.00011,27.59391]
[1776629710855,45.24,74809.51,0.0,0.3689,0.00011,27.59126]
[1776629714694,45.25,74809.9,0.0,0.36895,0.00011,27.59256]
[1776629714883,45.25,74809.9,0.0,0.36895,0.00011,27.59258]
[1776629720177,45.25,74807.68,0.0,0.3687,0.00011,27.58563]
[1776629732807,45.25,74807.03,0.0,0.36862,0.00011,27.58077]
[1776629738958,45.25,74807.03,0.0,0.36862,0.00011,27.5808]
[1776629746105,45.25,74805.38,0.0,0.36845,0.00011,27.57587]
[1776629751280,45.26,74804.91,0.0,0.3684,0.00011,27.57449]
[1776629754331,45.26,74805.12,0.0,0.36842,0.00011,27.57523]
[1776629754526,45.26,74801.74,0.0,0.36804,0.00011,27.56454]
[1776629754584,45.26,74801.74,0.0,0.36804,0.00011,27.56454]
[1776629754758,45.26,74801.74,0.0,0.36804,0.00011,27.56454]
[1776629755171,45.26,74801.74,0.0,0.36804,0.00011,27.56457]
[1776629755676,45.26,74801.74,0.0,0.36804,0.00011,27.56457]
[1776629755759,45.26,74801.74,0.0,0.36804,0.00011,27.56457]
[1776629756181,45.26,74784.8,0.0,0.36612,0.00011,27.5105]
[1776629757185,45.26,74784.76,0.0,0.36611,0.00011,27.51044]
[1776629757379,45.26,74784.76,0.0,0.36611,0.00011,27.51044]
[1776629757423,45.26,74784.76,0.0,0.36611,0.00011,27.51044]
[1776629758192,45.26,74784.67,0.0,0.36611,0.00011,27.51022]
[1776629763230,45.26,74792.02,0.0,0.36696,0.00011,27.53412]
[1776629763427,45.26,74792.02,0.0,0.36696,0.00011,27.53412]
[1776629763471,45.26,74792.02,0.0,0.36696,0.00011,27.53412]
[1776629764046,45.26,74792.02,0.0,0.36696,0.00011,27.53412]
[1776629764453,45.26,74791.78,0.0,0.36693,0.00011,27.53341]
[1776629765486,45.27,74788.97,0.0,0.36662,0.00011,27.52455]
[1776629765592,45.27,74788.97,0.0,0.36662,0.00011,27.52455]
[1776629766254,45.27,74788.97,0.0,0.36662,0.00011,27.52455]
[1776629766286,45.27,74788.97,0.0,0.36662,0.00011,27.52455]
[1776629767141,45.27,74785.99,0.0,0.36628,0.00011,27.51506]
[1776629767223,45.27,74785.99,0.0,0.36628,0.00011,27.51506]
[1776629767627,45.27,74785.99,0.0,0.36628,0.00011,27.51513]
[1776629767682,45.27,74785.99,0.0,0.36628,0.00011,27.51513]
[1776629769497,45.27,74787.12,0.0,0.36642,0.00011,27.5189]
[1776629770276,45.27,74787.9,0.0,0.36651,0.00011,27.52147]
[1776629775311,45.28,74779.8,0.0,0.3656,0.00011,27.49584]
[1776629778461,45.28,74777.64,0.0,0.36537,0.00011,27.48917]
[1776629779065,45.28,74777.64,0.0,0.36537,0.00011,27.48917]
[1776629779068,45.28,74777.64,0.0,0.36537,0.00011,27.48917]
[1776629779924,45.28,74770.58,0.0,0.36457,0.00011,27.46644]
[1776629780353,45.28,74770.58,0.0,0.36457,0.00011,27.46644]
[1776629780391,45.28,74759.55,0.0,0.36332,0.00011,27.43057]
[1776629781353,45.28,74759.55,0.0,0.36332,0.00011,27.43065]
[1776629781788,45.28,74759.55,0.0,0.36332,0.00011,27.43065]
[1776629782360,45.28,74756.93,0.0,0.36303,0.00011,27.42212]
[1776629785110,45.28,74757.72,0.0,0.36312,0.00011,27.42476]
[1776629785158,45.28,74757.72,0.0,0.36312,0.00011,27.42476]
[1776629787786,45.28,74754.12,0.0,0.36271,0.00011,27.41288]
[1776629787812,45.28,74754.12,0.0,0.36271,0.00011,27.41288]
[1776629787821,45.28,74754.12,0.0,0.36271,0.00011,27.41288]
[1776629787909,45.28,74754.12,0.0,0.36271,0.00011,27.41288]
[1776629788402,45.28,74754.25,0.0,0.36272,0.00011,27.41324]
[1776629789841,45.28,74753.52,0.0,0.36264,0.00011,27.41079]
[1776629790416,45.28,74752.33,0.0,0.3625,0.00011,27.40682]
[1776629792979,45.28,74751.57,0.0,0.36239,0.00011,27.40116]
[1776629793072,45.28,74751.57,0.0,0.36239,0.00011,27.40116]
[1776629793107,45.28,74751.57,0.0,0.36239,0.00011,27.40116]
[1776629793141,45.28,74751.57,0.0,0.36239,0.00011,27.40116]
[1776629793192,45.28,74751.03,0.0,0.36233,0.00011,27.39932]
[1776629793939,45.28,74751.03,0.0,0.36233,0.00011,27.39932]
[1776629794336,45.28,74759.6,0.0,0.3633,0.00011,27.42724]
[1776629795968,45.28,74759.6,0.0,0.3633,0.00011,27.42724]
[1776629795976,45.28,74759.6,0.0,0.3633,0.00011,27.42724]
[1776629796072,45.28,74760.18,0.0,0.36336,0.00011,27.42908]
[1776629797827,45.27,74760.18,0.0,0.36336,0.00011,27.42903]
[1776629803852,45.27,74757.39,0.0,0.36303,0.00011,27.41948]
[1776629809551,45.26,74757.18,0.0,0.36298,0.00011,27.41818]
[1776629812220,45.26,74757.18,0.0,0.36298,0.00011,27.41818]
[1776629812308,45.26,74757.18,0.0,0.36298,0.00011,27.41818]
[1776629813835,45.26,74760.43,0.0,0.36333,0.00011,27.42844]
[1776629813963,45.26,74760.43,0.0,0.36333,0.00011,27.42844]
[1776629815671,45.26,74760.23,0.0,0.36331,0.00011,27.42779]
[1776629815718,45.26,74760.23,0.0,0.36331,0.00011,27.42779]
[1776629817855,45.25,74760.01,0.0,0.36327,0.00011,27.42678]
[1776629818413,45.25,74759.01,0.0,0.36315,0.00011,27.42333]
[1776629819339,45.25,74747.45,0.0,0.36184,0.00011,27.38539]
[1776629820629,45.25,74746.05,0.0,0.36168,0.00011,27.38064]
[1776629821980,45.25,74746.05,0.0,0.36168,0.00011,27.38064]
[1776629822009,45.25,74746.05,0.0,0.36168,0.00011,27.38064]
[1776629822127,45.25,74746.05,0.0,0.36168,0.00011,27.38064]
[1776629823324,45.25,74738.01,0.0,0.36076,0.00011,27.35391]
[1776629824045,45.25,74738.01,0.0,0.36076,0.00011,27.35391]
[1776629824058,45.25,74738.01,0.0,0.36076,0.00011,27.35391]
[1776629824134,45.25,74730.82,0.0,0.35994,0.00011,27.32995]
[1776629829926,45.24,74733.25,0.0,0.36021,0.00011,27.33778]
[1776629830016,45.24,74733.25,0.0,0.36021,0.00011,27.33773]
[1776629832168,45.24,74725.82,0.0,0.35936,0.00011,27.3129]
[1776629832232,45.24,74725.82,0.0,0.35936,0.00011,27.3129]
[1776629832270,45.24,74725.1,0.0,0.35928,0.00011,27.31045]
[1776629833054,45.24,74725.1,0.0,0.35928,0.00011,27.31045]
[1776629833140,45.24,74725.1,0.0,0.35928,0.00011,27.31045]
[1776629834024,45.24,74725.2,0.0,0.35929,0.00011,27.31075]
[1776629834599,45.24,74719.62,0.0,0.35866,0.00011,27.29202]
[1776629834781,45.24,74719.62,0.0,0.35866,0.00011,27.29202]
[1776629834883,45.24,74729.48,0.0,0.35977,0.00011,27.32498]
[1776629841013,45.24,74723.25,0.0,0.35906,0.00011,27.30402]
[1776629846183,45.24,74721.9,0.0,0.35891,0.00011,27.29943]
[1776629846328,45.24,74721.9,0.0,0.35891,0.00011,27.29943]
[1776629846334,45.24,74721.9,0.0,0.35891,0.00011,27.29943]
[1776629846342,45.24,74721.67,0.0,0.35888,0.00011,27.29862]
[1776629846514,45.24,74721.67,0.0,0.35888,0.00011,27.29862]
[1776629848167,45.24,74736.07,0.0,0.36051,0.00011,27.34661]
[1776629852647,45.24,74737.4,0.0,0.36064,0.00011,27.34773]
[1776629852796,45.24,74737.4,0.0,0.36064,0.00011,27.34773]
[1776629852855,45.24,74738.03,0.0,0.36071,0.00011,27.34978]
[1776629854091,45.24,74738.03,0.0,0.36071,0.00011,27.34978]
[1776629854124,45.24,74738.03,0.0,0.36071,0.00011,27.34978]
[1776629854152,45.24,74738.03,0.0,0.36071,0.00011,27.34978]
[1776629854181,45.24,74738.03,0.0,0.36071,0.00011,27.34978]
[1776629854192,45.24,74747.78,0.0,0.36181,0.00011,27.38196]
[1776629855185,45.24,74747.78,0.0,0.36181,0.00011,27.38196]
[1776629855259,45.23,74747.91,0.0,0.36182,0.00011,27.38232]
[1776629857685,45.23,74747.72,0.0,0.3618,0.00011,27.38156]
[1776629859271,45.23,74747.54,0.0,0.36177,0.00011,27.3809]
[1776629859486,45.23,74747.28,0.0,0.36174,0.00011,27.37991]
[1776629864945,45.23,74747.48,0.0,0.36175,0.00011,27.38023]
[1776629870287,45.22,74754.68,0.0,0.36255,0.00011,27.40364]
[1776629871839,45.22,74754.88,0.0,0.36258,0.00011,27.40429]
[1776629871921,45.22,74754.88,0.0,0.36258,0.00011,27.40429]
[1776629871993,45.22,74754.88,0.0,0.36257,0.00011,27.4042]
[1776629873276,45.22,74754.88,0.0,0.36257,0.00011,27.4042]
[1776629873355,45.22,74754.88,0.0,0.36257,0.00011,27.4042]
[1776629873377,45.22,74755.74,0.0,0.36267,0.00011,27.40698]
[1776629880854,45.22,74755.81,0.0,0.36267,0.00011,27.40697]
[1776629880910,45.22,74755.81,0.0,0.36267,0.00011,27.40697]
[1776629880955,45.22,74755.96,0.0,0.36268,0.00011,27.40733]
[1776629882631,45.22,74755.96,0.0,0.36268,0.00011,27.40729]
[1776629882741,45.22,74755.96,0.0,0.36268,0.00011,27.40729]
[1776629883068,45.22,74755.96,0.0,0.36268,0.00011,27.40729]
[1776629883322,45.22,74755.96,0.0,0.36268,0.00011,27.40729]
[1776629883357,45.22,74740.52,0.0,0.36092,0.00011,27.35633]
[1776629885349,45.21,74733.3,0.0,0.3601,0.00011,27.3322]
[1776629887733,45.21,74734.2,0.0,0.3602,0.00011,27.33513]
[1776629887839,45.21,74734.2,0.0,0.3602,0.00011,27.33513]
[1776629887927,45.21,74734.2,0.0,0.3602,0.00011,27.33513]
[1776629888111,45.21,74734.95,0.0,0.36028,0.00011,27.33759]
[1776629889759,45.21,74735.52,0.0,0.36035,0.00011,27.33945]
[1776629890126,45.21,74734.13,0.0,0.36019,0.00011,27.33478]
[1776629893841,45.21,74734.53,0.0,0.36023,0.00011,27.33601]
[1776629893900,45.21,74734.53,0.0,0.36023,0.00011,27.33601]
[1776629894266,45.21,74734.53,0.0,0.36023,0.00011,27.33601]
[1776629894324,45.21,74734.53,0.0,0.36023,0.00011,27.33601]
[1776629894360,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629894669,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629894739,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629895428,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629895474,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629895517,45.21,74726.79,0.0,0.35935,0.00011,27.31016]
[1776629895800,45.21,74726.79,0.0,0.35935,0.00011,27.31014]
[1776629896167,45.21,74726.88,0.0,0.35936,0.00011,27.31043]
[1776629901363,45.21,74723.75,0.0,0.359,0.00011,27.29993]
[1776629903524,45.21,74724.46,0.0,0.35908,0.00011,27.3023]
[1776629903530,45.21,74724.46,0.0,0.35908,0.00011,27.3023]
[1776629903597,45.21,74722.36,0.0,0.35885,0.00011,27.29526]
[1776629903916,45.21,74722.36,0.0,0.35885,0.00011,27.29526]
[1776629905996,45.21,74714.85,0.0,0.358,0.00011,27.27004]
[1776629906237,45.21,74714.62,0.0,0.35797,0.00011,27.26929]
[1776629908860,45.21,74714.07,0.0,0.35791,0.00011,27.26749]
[1776629908867,45.21,74714.07,0.0,0.35791,0.00011,27.26749]
[1776629909260,45.21,74714.31,0.0,0.35794,0.00011,27.26833]
[1776629912079,45.21,74714.71,0.0,0.35797,0.00011,27.26662]
[1776629917313,45.21,74714.6,0.0,0.35797,0.00011,27.26642]
[1776629918892,45.21,74714.55,0.0,0.35796,0.00011,27.26628]
[1776629919413,45.21,74714.55,0.0,0.35796,0.00011,27.26628]
[1776629919434,45.21,74714.55,0.0,0.35796,0.00011,27.26628]
[1776629919481,45.21,74714.55,0.0,0.35796,0.00011,27.26628]
[1776629919510,45.21,74714.55,0.0,0.35796,0.00011,27.26628]
[1776629922197,45.22,74709.6,0.0,0.35741,0.00011,27.24966]
[1776629927384,45.22,74710.04,0.0,0.35747,0.00011,27.25139]
[1776629929232,45.22,74709.57,0.0,0.35741,0.00011,27.24984]
[1776629929233,45.22,74709.57,0.0,0.35741,0.00011,27.24984]
[1776629929272,45.22,74709.57,0.0,0.35741,0.00011,27.24984]
[1776629929308,45.22,74709.57,0.0,0.35741,0.00011,27.24984]
[1776629929497,45.22,74709.57,0.0,0.35741,0.00011,27.24984]
[1776629929667,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629929743,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629929938,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629930091,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629930121,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629930231,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629930346,45.22,74702.99,0.0,0.35667,0.00011,27.22764]
[1776629930451,45.22,74675.35,0.0,0.35356,0.00011,27.13302]
[1776629931771,45.22,74672.6,0.0,0.35325,0.00011,27.12357]
[1776629931848,45.22,74672.6,0.0,0.35325,0.00011,27.12357]
[1776629931870,45.22,74672.6,0.0,0.35325,0.00011,27.12357]
[1776629932422,45.22,74671.71,0.0,0.35315,0.00011,27.12049]
[1776629932782,45.22,74671.71,0.0,0.35315,0.00011,27.12049]
[1776629932836,45.22,74671.71,0.0,0.35315,0.00011,27.12049]
[1776629933475,45.22,74671.86,0.0,0.35316,0.00011,27.12101]
[1776629934157,45.22,74671.86,0.0,0.35316,0.00011,27.12101]
[1776629936227,45.22,74670.63,0.0,0.35303,0.00011,27.11675]
[1776629936263,45.22,74670.63,0.0,0.35303,0.00011,27.11675]
[1776629936418,45.22,74670.63,0.0,0.35303,0.00011,27.11675]
[1776629936488,45.22,74670.63,0.0,0.35303,0.00011,27.11675]
[1776629936568,45.22,74669.38,0.0,0.35289,0.00011,27.11253]
[1776629938498,45.22,74669.38,0.0,0.35289,0.00011,27.11263]
[1776629938575,45.22,74669.63,0.0,0.35293,0.00011,27.11363]
[1776629940499,45.23,74657.65,0.0,0.35159,0.00011,27.07223]
[1776629941785,45.23,74657.65,0.0,0.35159,0.00011,27.07233]
[1776629941821,45.23,74657.65,0.0,0.35159,0.00011,27.07233]
[1776629942409,45.23,74657.65,0.0,0.35159,0.00011,27.07233]
[1776629944083,45.23,74666.98,0.0,0.35265,0.00011,27.10504]
[1776629944122,45.23,74666.98,0.0,0.35265,0.00011,27.10504]
[1776629944540,45.23,74666.98,0.0,0.35265,0.00011,27.10504]
[1776629946328,45.23,74672.64,0.0,0.35329,0.00011,27.12487]
[1776629946416,45.23,74672.64,0.0,0.35329,0.00011,27.12487]
[1776629946524,45.23,74674.54,0.0,0.35351,0.00011,27.13155]
[1776629950553,45.24,74685.77,0.0,0.35479,0.00011,27.17058]
[1776629950704,45.24,74685.77,0.0,0.35479,0.00011,27.17058]
[1776629951252,45.24,74685.77,0.0,0.35479,0.00011,27.17058]
[1776629951559,45.24,74688.45,0.0,0.3551,0.00011,27.17984]
[1776629956593,45.24,74680.5,0.0,0.35422,0.00011,27.15293]
[1776629959188,45.24,74676.26,0.0,0.35374,0.00011,27.13849]
[1776629959237,45.24,74676.26,0.0,0.35374,0.00011,27.13849]
[1776629960769,45.25,74674.93,0.0,0.3536,0.00011,27.13399]
[1776629960823,45.25,74674.93,0.0,0.3536,0.00011,27.13399]
[1776629961959,45.25,74672.63,0.0,0.35334,0.00011,27.12622]
[1776629962004,45.25,74672.63,0.0,0.35334,0.00011,27.12622]
[1776629962011,45.25,74672.63,0.0,0.35334,0.00011,27.12622]
[1776629962092,45.25,74672.63,0.0,0.35334,0.00011,27.12622]
[1776629963332,45.25,74672.63,0.0,0.35335,0.00011,27.12631]
[1776629963370,45.25,74672.63,0.0,0.35335,0.00011,27.12631]
[1776629964367,45.25,74665.45,0.0,0.35254,0.00011,27.10154]
[1776629964411,45.25,74665.45,0.0,0.35254,0.00011,27.10154]
[1776629964872,45.25,74662.1,0.0,0.35217,0.00011,27.09002]
[1776629964961,45.25,74662.52,0.0,0.35222,0.00011,27.09159]
[1776629969824,45.26,74661.46,0.0,0.35212,0.00011,27.08836]
[1776629969905,45.26,74661.46,0.0,0.35212,0.00011,27.08836]
[1776629970945,45.26,74658.06,0.0,0.35174,0.00011,27.07665]
[1776629971000,45.26,74657.74,0.0,0.35169,0.00011,27.07252]
[1776629977474,45.26,74659.3,0.0,0.35189,0.00011,27.07857]
[1776629982627,45.27,74661.19,0.0,0.35213,0.00011,27.08576]
[1776629982779,45.27,74657.12,0.0,0.35167,0.00011,27.07176]
[1776629983771,45.27,74657.12,0.0,0.35167,0.00011,27.07176]
[1776629985149,45.27,74657.73,0.0,0.35174,0.00011,27.07392]
[1776629985228,45.27,74657.73,0.0,0.35174,0.00011,27.07392]
[1776629985240,45.27,74660.77,0.0,0.35209,0.00011,27.08453]
[1776629986443,45.27,74660.77,0.0,0.35209,0.00011,27.08453]
[1776629986478,45.27,74660.77,0.0,0.35209,0.00011,27.08453]
[1776629986691,45.28,74668.4,0.0,0.35295,0.00011,27.11112]
[1776629986805,45.28,74668.4,0.0,0.35295,0.00011,27.11112]
[1776629989578,45.28,74672.22,0.0,0.35339,0.00011,27.12454]
[1776629989619,45.28,74672.22,0.0,0.35339,0.00011,27.12454]
[1776629989640,45.28,74672.03,0.0,0.35337,0.00011,27.12399]
[1776629991325,45.28,74677.07,0.0,0.35394,0.00011,27.14146]
[1776629991368,45.28,74682.6,0.0,0.35457,0.00011,27.16054]
[1776629996875,45.29,74681.48,0.0,0.35446,0.00011,27.15713]
[1776629999407,45.29,74680.47,0.0,0.35434,0.00011,27.15373]
[1776629999508,45.29,74679.66,0.0,0.35426,0.00011,27.15102]
[1776630004932,45.29,74678.73,0.0,0.35417,0.00011,27.14824]
[1776630009967,45.29,74677.82,0.0,0.35408,0.00011,27.14543]
[1776630015001,45.3,74679.02,0.0,0.35422,0.00011,27.14985]
[1776630017240,45.3,74679.28,0.0,0.35425,0.00011,27.1508]
[1776630017367,45.3,74679.28,0.0,0.35425,0.00011,27.1508]
[1776630017556,45.3,74679.28,0.0,0.35425,0.00011,27.1508]
[1776630017565,45.3,74679.28,0.0,0.35425,0.00011,27.1508]
[1776630017622,45.3,74680.69,0.0,0.35441,0.00011,27.15569]
[1776630018572,45.3,74694.38,0.0,0.35596,0.00011,27.20252]
[1776630020476,45.3,74694.38,0.0,0.35596,0.00011,27.20254]
[1776630020502,45.3,74694.38,0.0,0.35596,0.00011,27.20254]
[1776630021389,45.3,74698.08,0.0,0.35638,0.00011,27.21513]
[1776630021741,45.3,74698.83,0.0,0.35646,0.00011,27.21768]
[1776630027085,45.3,74703.89,0.0,0.35703,0.00011,27.23486]
[1776630030995,45.3,74707.99,0.0,0.3575,0.00011,27.24872]
[1776630031054,45.3,74707.99,0.0,0.3575,0.00011,27.24872]
[1776630031920,45.3,74702.95,0.0,0.35691,0.00011,27.22858]
[1776630032121,45.3,74702.95,0.0,0.35691,0.00011,27.22859]
[1776630033748,45.3,74701.11,0.0,0.35671,0.00011,27.22238]
[1776630033754,45.3,74701.11,0.0,0.35671,0.00011,27.22238]
[1776630034543,45.3,74701.03,0.0,0.3567,0.00011,27.22213]
[1776630041185,45.3,74695.27,0.0,0.35605,0.00011,27.20276]
[1776630048239,45.31,74696.34,0.0,0.35618,0.00011,27.2066]
[1776630053267,45.31,74694.9,0.0,0.35603,0.00011,27.20185]
[1776630054532,45.31,74694.9,0.0,0.35603,0.00011,27.20185]
[1776630054593,45.31,74694.9,0.0,0.35603,0.00011,27.20185]
[1776630056326,45.31,74692.11,0.0,0.35571,0.00011,27.19242]
[1776630056337,45.31,74692.11,0.0,0.35571,0.00011,27.19242]
[1776630056649,45.31,74690.61,0.0,0.35555,0.00011,27.18734]
[1776630057144,45.31,74690.61,0.0,0.35555,0.00011,27.18734]
[1776630057299,45.31,74691.47,0.0,0.35564,0.00011,27.19031]
[1776630061615,45.31,74687.58,0.0,0.35521,0.00011,27.17715]
[1776630061779,45.31,74692.33,0.0,0.35575,0.00011,27.19339]
[1776630062335,45.31,74692.33,0.0,0.35575,0.00011,27.19344]
[1776630063650,45.31,74704.04,0.0,0.35707,0.00011,27.23321]
[1776630068451,45.31,74707.58,0.0,0.35747,0.00011,27.2452]
[1776630068660,45.31,74706.55,0.0,0.35735,0.00011,27.24173]
[1776630073709,45.31,74702.8,0.0,0.35693,0.00011,27.2291]
[1776630078716,45.31,74702.89,0.0,0.35695,0.00011,27.22952]
[1776630081042,45.31,74700.12,0.0,0.35664,0.00011,27.22022]
[1776630081077,45.31,74700.12,0.0,0.35664,0.00011,27.22022]
[1776630081644,45.31,74700.12,0.0,0.35664,0.00011,27.22022]
[1776630081710,45.31,74697.59,0.0,0.35635,0.00011,27.21166]
[1776630082048,45.31,74697.59,0.0,0.35635,0.00011,27.21166]
[1776630082136,45.31,74697.59,0.0,0.35635,0.00011,27.21166]
[1776630082687,45.31,74674.75,0.0,0.35378,0.00011,27.13364]
[1776630083139,45.31,74674.75,0.0,0.35378,0.00011,27.13364]
[1776630083191,45.31,74674.75,0.0,0.35378,0.00011,27.13364]
[1776630083583,45.31,74674.16,0.0,0.35372,0.00011,27.13165]
[1776630084065,45.31,74674.16,0.0,0.35372,0.00011,27.13165]
[1776630084140,45.31,74674.16,0.0,0.35372,0.00011,27.13165]
[1776630084202,45.31,74674.16,0.0,0.35372,0.00011,27.13165]
[1776630084487,45.32,74674.16,0.0,0.35372,0.00011,27.13174]
[1776630085069,45.32,74674.16,0.0,0.35372,0.00011,27.13174]
[1776630085806,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630085851,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630085879,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630085927,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630086058,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630086070,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630086127,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630086221,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630086252,45.32,74674.51,0.0,0.35376,0.00011,27.13304]
[1776630087506,45.32,74675.12,0.0,0.35384,0.00011,27.13523]
[1776630087558,45.32,74675.12,0.0,0.35384,0.00011,27.13523]
[1776630087651,45.32,74675.12,0.0,0.35384,0.00011,27.13523]
[1776630087794,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630087824,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630088423,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630088544,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630088611,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630088738,45.32,74669.28,0.0,0.35318,0.00011,27.1152]
[1776630088697,45.32,74655.55,0.0,0.35165,0.00011,27.06771]
[1776630089306,45.32,74655.55,0.0,0.35165,0.00011,27.06771]
[1776630090326,45.32,74655.55,0.0,0.35165,0.00011,27.06782]
[1776630092175,45.32,74659.1,0.0,0.35204,0.00011,27.07729]
[1776630092963,45.33,74659.81,0.0,0.35213,0.00011,27.07989]
[1776630093743,45.33,74659.81,0.0,0.35213,0.00011,27.08002]
[1776630096305,45.33,74660.82,0.0,0.35225,0.00011,27.08378]
[1776630096574,45.33,74660.82,0.0,0.35226,0.00011,27.08391]
[1776630101607,45.34,74661.96,0.0,0.35241,0.00011,27.08849]
[1776630106642,45.34,74665.64,0.0,0.35284,0.00011,27.10179]
[1776630111656,45.35,74664.21,0.0,0.3527,0.00011,27.09731]
[1776630116666,45.35,74668.46,0.0,0.3532,0.00011,27.1126]
[1776630122754,45.36,74672.51,0.0,0.35368,0.00011,27.12728]
[1776630125782,45.37,74664.77,0.0,0.35282,0.00011,27.1009]
[1776630126229,45.37,74664.77,0.0,0.35282,0.00011,27.1009]
[1776630126288,45.37,74664.77,0.0,0.35282,0.00011,27.1009]
[1776630126784,45.37,74664.77,0.0,0.35283,0.00011,27.10102]
[1776630127124,45.37,74664.77,0.0,0.35283,0.00011,27.10102]
[1776630127163,45.37,74664.77,0.0,0.35283,0.00011,27.10102]
[1776630127798,45.37,74665.06,0.0,0.35286,0.00011,27.10215]
[1776630132826,45.37,74671.85,0.0,0.35365,0.00011,27.12614]
[1776630138159,45.38,74671.46,0.0,0.35362,0.00011,27.12514]
[1776630142135,45.38,74672.83,0.0,0.35379,0.00011,27.13051]
[1776630142237,45.38,74672.83,0.0,0.35379,0.00011,27.13051]
[1776630142264,45.38,74672.83,0.0,0.35379,0.00011,27.13051]
[1776630142376,45.38,74672.83,0.0,0.35379,0.00011,27.13051]
[1776630148531,45.39,74681.73,0.0,0.35481,0.00011,27.16155]
[1776630151786,45.39,74679.94,0.0,0.35462,0.00011,27.15567]
[1776630151871,45.39,74676.59,0.0,0.35423,0.00011,27.14116]
[1776630152564,45.39,74661.12,0.0,0.3525,0.00011,27.08797]
[1776630153113,45.39,74655.0,0.0,0.35181,0.00011,27.06675]
[1776630154555,45.39,74655.0,0.0,0.35181,0.00011,27.06675]
[1776630154602,45.39,74655.0,0.0,0.35181,0.00011,27.06675]
[1776630155405,45.39,74656.41,0.0,0.35197,0.00011,27.07166]
[1776630155439,45.39,74656.55,0.0,0.35199,0.00011,27.07215]
[1776630156041,45.39,74656.55,0.0,0.35199,0.00011,27.07215]
[1776630156677,45.39,74656.55,0.0,0.35199,0.00011,27.07215]
[1776630156765,45.39,74656.55,0.0,0.35199,0.00011,27.07215]
[1776630156739,45.4,74656.68,0.0,0.352,0.00011,27.07261]
[1776630158570,45.4,74669.88,0.0,0.35349,0.00011,27.11836]
[1776630164589,45.4,74669.69,0.0,0.35349,0.00011,27.11822]
[1776630167435,45.41,74669.62,0.0,0.35349,0.00011,27.11827]
[1776630167815,45.41,74670.0,0.0,0.35353,0.00011,27.11968]
[1776630169774,45.41,74670.73,0.0,0.35362,0.00011,27.12229]
[1776630169817,45.41,74670.73,0.0,0.35362,0.00011,27.12229]
[1776630169849,45.41,74671.43,0.0,0.3537,0.00011,27.12478]
[1776630170819,45.41,74671.43,0.0,0.3537,0.00011,27.12478]
[1776630172033,45.41,74681.04,0.0,0.35479,0.00011,27.15795]
[1776630175027,45.41,74683.35,0.0,0.35505,0.00011,27.16595]
[1776630175082,45.41,74683.35,0.0,0.35505,0.00011,27.16595]
[1776630175142,45.41,74682.88,0.0,0.355,0.00011,27.16434]
[1776630180172,45.42,74682.67,0.0,0.35499,0.00011,27.16395]
[1776630184252,45.42,74684.55,0.0,0.35521,0.00011,27.17051]
[1776630184329,45.42,74684.55,0.0,0.35521,0.00011,27.17051]
[1776630184441,45.42,74684.55,0.0,0.35521,0.00011,27.17051]
[1776630184476,45.42,74698.32,0.0,0.35676,0.00011,27.21729]
[1776630186237,45.42,74705.3,0.0,0.35754,0.00011,27.24084]
[1776630186318,45.42,74705.3,0.0,0.35754,0.00011,27.24084]
[1776630186324,45.42,74705.3,0.0,0.35754,0.00011,27.24084]
[1776630187272,45.42,74707.64,0.0,0.3578,0.00011,27.2487]
[1776630187340,45.42,74703.56,0.0,0.35735,0.00011,27.23496]
[1776630190793,45.42,74703.56,0.0,0.35735,0.00011,27.23497]
[1776630190849,45.42,74704.27,0.0,0.35743,0.00011,27.23736]
[1776630195975,45.42,74706.1,0.0,0.35763,0.00011,27.24352]
[1776630201337,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202087,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202148,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202312,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202548,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202706,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202728,45.42,74706.7,0.0,0.3577,0.00011,27.24556]
[1776630202829,45.42,74688.76,0.0,0.35568,0.00011,27.18492]
[1776630203245,45.42,74688.76,0.0,0.35568,0.00011,27.18492]
[1776630203310,45.42,74688.76,0.0,0.35568,0.00011,27.18492]
[1776630203483,45.42,74674.42,0.0,0.35407,0.00011,27.13601]
[1776630204277,45.42,74674.42,0.0,0.35407,0.00011,27.13601]
[1776630204919,45.42,74674.42,0.0,0.35408,0.00011,27.1361]
[1776630204967,45.42,74674.42,0.0,0.35408,0.00011,27.1361]
[1776630205032,45.42,74674.42,0.0,0.35408,0.00011,27.1361]
[1776630205736,45.42,74674.42,0.0,0.35408,0.00011,27.1361]
[1776630205801,45.42,74674.42,0.0,0.35408,0.00011,27.1361]
[1776630209164,45.42,74673.63,0.0,0.354,0.00011,27.13372]
[1776630209306,45.42,74673.63,0.0,0.354,0.00011,27.13372]
[1776630209398,45.42,74674.1,0.0,0.35406,0.00011,27.13542]
[1776630211430,45.42,74675.31,0.0,0.35419,0.00011,27.13965]
[1776630211495,45.43,74681.02,0.0,0.35482,0.00011,27.15613]
[1776630216520,45.43,74675.92,0.0,0.35426,0.00011,27.13896]
[1776630220628,45.43,74675.28,0.0,0.3542,0.00011,27.13708]
[1776630220730,45.43,74675.28,0.0,0.3542,0.00011,27.13708]
[1776630221347,45.43,74675.05,0.0,0.35418,0.00011,27.13637]
[1776630221420,45.43,74675.05,0.0,0.35418,0.00011,27.13637]
[1776630222313,45.43,74669.66,0.0,0.35357,0.00011,27.11796]
[1776630222356,45.43,74669.66,0.0,0.35357,0.00011,27.11796]
[1776630223304,45.43,74669.66,0.0,0.35358,0.00011,27.11804]
[1776630223882,45.44,74668.06,0.0,0.3534,0.00011,27.11263]
[1776630225746,45.44,74668.06,0.0,0.35341,0.00011,27.11273]
[1776630225868,45.44,74668.06,0.0,0.35341,0.00011,27.11273]
[1776630225813,45.44,74667.69,0.0,0.35337,0.00011,27.11156]
[1776630228476,45.44,74661.99,0.0,0.35274,0.00011,27.09212]
[1776630233828,45.44,74668.49,0.0,0.35348,0.00011,27.11496]
[1776630233839,45.44,74668.49,0.0,0.35348,0.00011,27.11496]
[1776630235548,45.45,74672.5,0.0,0.35394,0.00011,27.12902]
[1776630235575,45.45,74672.5,0.0,0.35394,0.00011,27.12902]
[1776630235605,45.45,74672.5,0.0,0.35394,0.00011,27.12902]
[1776630235833,45.45,74672.5,0.0,0.35394,0.00011,27.12902]
[1776630235880,45.45,74672.5,0.0,0.35394,0.00011,27.12902]
[1776630235855,45.45,74673.44,0.0,0.35405,0.00011,27.13233]
[1776630237401,45.45,74673.44,0.0,0.35405,0.00011,27.13242]
[1776630237592,45.45,74673.44,0.0,0.35405,0.00011,27.13242]
[1776630237598,45.45,74677.3,0.0,0.35449,0.00011,27.14572]
[1776630242640,45.45,74679.2,0.0,0.35472,0.00011,27.15259]
[1776630247706,45.46,74681.16,0.0,0.35495,0.00011,27.15955]
[1776630248337,45.46,74681.37,0.0,0.35497,0.00011,27.16033]
[1776630248442,45.46,74681.37,0.0,0.35497,0.00011,27.16033]
[1776630248444,45.46,74681.37,0.0,0.35497,0.00011,27.16033]
[1776630248830,45.46,74690.42,0.0,0.35599,0.00011,27.19116]
[1776630251888,45.46,74696.13,0.0,0.35664,0.00011,27.21062]
[1776630256932,45.46,74696.17,0.0,0.35665,0.00011,27.21085]
[1776630261612,45.46,74696.67,0.0,0.35671,0.00011,27.21263]
[1776630261619,45.46,74696.67,0.0,0.35671,0.00011,27.21263]
[1776630261682,45.46,74696.67,0.0,0.35671,0.00011,27.21263]
[1776630261776,45.46,74697.31,0.0,0.35678,0.00011,27.21481]
[1776630267807,45.46,74700.04,0.0,0.35709,0.00011,27.22406]
[1776630272826,45.46,74697.77,0.0,0.35682,0.00011,27.2133]
[1776630275585,45.46,74699.1,0.0,0.35697,0.00011,27.21779]
[1776630275663,45.46,74699.1,0.0,0.35697,0.00011,27.21779]
[1776630275771,45.46,74699.1,0.0,0.35697,0.00011,27.21779]
[1776630275862,45.46,74698.78,0.0,0.35693,0.00011,27.21672]
[1776630277748,45.46,74692.19,0.0,0.35619,0.00011,27.19445]
[1776630277832,45.46,74692.19,0.0,0.35619,0.00011,27.19445]
[1776630278694,45.46,74685.33,0.0,0.35542,0.00011,27.17119]
[1776630278884,45.46,74685.76,0.0,0.35547,0.00011,27.17269]
[1776630278984,45.46,74685.76,0.0,0.35547,0.00011,27.17269]
[1776630286708,45.47,74684.93,0.0,0.35539,0.00011,27.17013]
[1776630290098,45.47,74684.59,0.0,0.35535,0.00011,27.16907]
[1776630290143,45.47,74684.59,0.0,0.35535,0.00011,27.16907]
[1776630290799,45.47,74684.59,0.0,0.35535,0.00011,27.16907]
[1776630296074,45.47,74689.04,0.0,0.35585,0.00011,27.18427]
[1776630296299,45.47,74689.04,0.0,0.35585,0.00011,27.18427]
[1776630296548,45.47,74689.04,0.0,0.35585,0.00011,27.18427]
[1776630302085,45.47,74689.84,0.0,0.35595,0.00011,27.18714]
[1776630308210,45.47,74691.72,0.0,0.35616,0.00011,27.19357]
[1776630308735,45.47,74691.72,0.0,0.35616,0.00011,27.19357]
[1776630312728,45.47,74691.5,0.0,0.35614,0.00011,27.19287]
[1776630312839,45.47,74691.5,0.0,0.35614,0.00011,27.19287]
[1776630313002,45.47,74689.8,0.0,0.35595,0.00011,27.18713]
[1776630314837,45.47,74689.8,0.0,0.35595,0.00011,27.18713]
[1776630316847,45.47,74692.83,0.0,0.35629,0.00011,27.19742]
[1776630318913,45.47,74690.65,0.0,0.35605,0.00011,27.19005]
[1776630318979,45.47,74690.65,0.0,0.35605,0.00011,27.19005]
[1776630320578,45.47,74682.6,0.0,0.35514,0.00011,27.16273]
[1776630323983,45.47,74678.08,0.0,0.35464,0.00011,27.1474]
[1776630324107,45.47,74678.67,0.0,0.35471,0.00011,27.14945]
[1776630324196,45.47,74678.67,0.0,0.35471,0.00011,27.14945]
[1776630324307,45.47,74678.67,0.0,0.35471,0.00011,27.14945]
[1776630324400,45.47,74678.67,0.0,0.35471,0.00011,27.14945]
[1776630324401,45.47,74688.25,0.0,0.35578,0.00011,27.18209]
[1776630325897,45.47,74688.25,0.0,0.35578,0.00011,27.18209]
[1776630325972,45.47,74688.25,0.0,0.35578,0.00011,27.18209]
[1776630326401,45.47,74693.09,0.0,0.35633,0.00011,27.19855]
[1776630326414,45.47,74693.09,0.0,0.35633,0.00011,27.19855]
[1776630326464,45.47,74692.91,0.0,0.35631,0.00011,27.19794]
[1776630331098,45.47,74691.83,0.0,0.35619,0.00011,27.19429]
[1776630331948,45.47,74691.2,0.0,0.3561,0.00011,27.18904]
[1776630332246,45.47,74691.2,0.0,0.3561,0.00011,27.18904]
[1776630332303,45.47,74691.2,0.0,0.3561,0.00011,27.18904]
[1776630332795,45.47,74692.02,0.0,0.3562,0.00011,27.19183]
[1776630333114,45.47,74692.02,0.0,0.3562,0.00011,27.19183]
[1776630334258,45.47,74688.96,0.0,0.35585,0.00011,27.18146]
[1776630334312,45.47,74688.96,0.0,0.35585,0.00011,27.18146]
[1776630334315,45.48,74691.28,0.0,0.35611,0.00011,27.18933]
[1776630336125,45.48,74691.28,0.0,0.35611,0.00011,27.18934]
[1776630336304,45.48,74692.58,0.0,0.35626,0.00011,27.19374]
[1776630341568,45.47,74699.41,0.0,0.35703,0.00011,27.21678]
[1776630344823,45.47,74707.9,0.0,0.35798,0.00011,27.24527]
[1776630345055,45.47,74707.9,0.0,0.35798,0.00011,27.24527]
[1776630345123,45.47,74707.9,0.0,0.35798,0.00011,27.24527]
[1776630350635,45.47,74714.42,0.0,0.35871,0.00011,27.26692]
[1776630351472,45.47,74716.52,0.0,0.35894,0.00011,27.27389]
[1776630351541,45.47,74716.52,0.0,0.35894,0.00011,27.27389]
[1776630352046,45.47,74717.63,0.0,0.35907,0.00011,27.27754]
[1776630353923,45.47,74717.63,0.0,0.35906,0.00011,27.2775]
[1776630354003,45.47,74717.63,0.0,0.35906,0.00011,27.2775]
[1776630355512,45.47,74718.74,0.0,0.35918,0.00011,27.2811]
[1776630357630,45.47,74719.86,0.0,0.35931,0.00011,27.28478]
[1776630357688,45.47,74719.86,0.0,0.35931,0.00011,27.28478]
[1776630357763,45.47,74720.04,0.0,0.35933,0.00011,27.28527]
[1776630363506,45.47,74722.04,0.0,0.35954,0.00011,27.29167]
[1776630369354,45.46,74724.08,0.0,0.35976,0.00011,27.29815]
[1776630369461,45.46,74724.08,0.0,0.35976,0.00011,27.29815]
[1776630370038,45.46,74710.01,0.0,0.35817,0.00011,27.2512]
[1776630370584,45.46,74710.01,0.0,0.35817,0.00011,27.2512]
[1776630370658,45.46,74710.01,0.0,0.35817,0.00011,27.2512]
[1776630371503,45.46,74704.08,0.0,0.35751,0.00011,27.23129]
[1776630371519,45.46,74704.08,0.0,0.35751,0.00011,27.23129]
[1776630371583,45.46,74703.52,0.0,0.35744,0.00011,27.22941]
[1776630372239,45.46,74703.52,0.0,0.35744,0.00011,27.22941]
[1776630372556,45.46,74703.52,0.0,0.35744,0.00011,27.22941]
[1776630373897,45.46,74703.52,0.0,0.35744,0.00011,27.22941]
[1776630373938,45.46,74703.52,0.0,0.35744,0.00011,27.22941]
[1776630375130,45.46,74701.18,0.0,0.35718,0.00011,27.22154]
[1776630375211,45.46,74701.18,0.0,0.35718,0.00011,27.22154]
[1776630375817,45.46,74701.18,0.0,0.35718,0.00011,27.22154]
[1776630377460,45.46,74703.27,0.0,0.35742,0.00011,27.22859]
[1776630377493,45.46,74703.27,0.0,0.35742,0.00011,27.22859]
[1776630377889,45.46,74703.27,0.0,0.35742,0.00011,27.22859]
[1776630377937,45.46,74704.93,0.0,0.3576,0.00011,27.23417]
[1776630381076,45.46,74709.66,0.0,0.35813,0.00011,27.25004]
[1776630381082,45.46,74709.66,0.0,0.35813,0.00011,27.25004]
[1776630381114,45.46,74709.66,0.0,0.35813,0.00011,27.25004]
[1776630381619,45.46,74712.62,0.0,0.35847,0.00011,27.25994]
[1776630382083,45.46,74712.62,0.0,0.35847,0.00011,27.25994]
[1776630382119,45.46,74712.62,0.0,0.35847,0.00011,27.25994]
[1776630382584,45.46,74712.62,0.0,0.35847,0.00011,27.25994]
[1776630382638,45.46,74712.62,0.0,0.35847,0.00011,27.25994]
[1776630383748,45.46,74715.35,0.0,0.35877,0.00011,27.26905]
[1776630383833,45.46,74717.86,0.0,0.35906,0.00011,27.2774]
[1776630389676,45.46,74718.31,0.0,0.3591,0.00011,27.27875]
[1776630395315,45.46,74719.07,0.0,0.35917,0.00011,27.27805]
[1776630401978,45.46,74719.14,0.0,0.35917,0.00011,27.27816]
[1776630408104,45.45,74721.77,0.0,0.35946,0.00011,27.28662]
[1776630415053,45.45,74721.26,0.0,0.35939,0.00011,27.28468]
[1776630419449,45.45,74721.51,0.0,0.35941,0.00011,27.28526]
[1776630419603,45.45,74721.51,0.0,0.35941,0.00011,27.28526]
[1776630422004,45.45,74727.89,0.0,0.36012,0.00011,27.30636]
[1776630422582,45.45,74732.89,0.0,0.36069,0.00011,27.32284]
[1776630427943,45.44,74733.7,0.0,0.36076,0.00011,27.32509]
[1776630430068,45.44,74733.7,0.0,0.36076,0.00011,27.32509]
[1776630430116,45.44,74733.7,0.0,0.36076,0.00011,27.32509]
[1776630432983,45.44,74734.2,0.0,0.36081,0.00011,27.32646]
[1776630433046,45.44,74734.2,0.0,0.36081,0.00011,27.32646]
[1776630434306,45.44,74734.2,0.0,0.3608,0.00011,27.32639]
[1776630434765,45.44,74734.2,0.0,0.3608,0.00011,27.32639]
[1776630440301,45.43,74736.26,0.0,0.36103,0.00011,27.33289]
[1776630446069,45.43,74738.0,0.0,0.3612,0.00011,27.33813]
[1776630451106,45.42,74736.2,0.0,0.36097,0.00011,27.32874]
[1776630454686,45.42,74739.86,0.0,0.36138,0.00011,27.34059]
[1776630454907,45.42,74739.86,0.0,0.36138,0.00011,27.34059]
[1776630455134,45.42,74739.73,0.0,0.36136,0.00011,27.34008]
[1776630456295,45.42,74740.35,0.0,0.36143,0.00011,27.34205]
[1776630456332,45.42,74740.35,0.0,0.36143,0.00011,27.34205]
[1776630457147,45.42,74740.98,0.0,0.36149,0.00011,27.34404]
[1776630457200,45.42,74740.98,0.0,0.36149,0.00011,27.34404]
[1776630457234,45.42,74740.98,0.0,0.36149,0.00011,27.34404]
[1776630458085,45.42,74740.98,0.0,0.36149,0.00011,27.34404]
[1776630458127,45.42,74740.98,0.0,0.36149,0.00011,27.34404]
[1776630458324,45.42,74740.96,0.0,0.36149,0.00011,27.34389]
[1776630458403,45.42,74740.96,0.0,0.36149,0.00011,27.34389]
[1776630459169,45.42,74741.0,0.0,0.36149,0.00011,27.34395]
[1776630460903,45.42,74744.43,0.0,0.36187,0.00011,27.35514]
[1776630462300,45.41,74748.29,0.0,0.3623,0.00011,27.36762]
[1776630462404,45.41,74748.29,0.0,0.3623,0.00011,27.36762]
[1776630462436,45.41,74748.29,0.0,0.3623,0.00011,27.36762]
[1776630463188,45.41,74748.82,0.0,0.36236,0.00011,27.36926]
[1776630463280,45.41,74748.82,0.0,0.36236,0.00011,27.36926]
[1776630464198,45.41,74729.56,0.0,0.36018,0.00011,27.3057]
[1776630464260,45.41,74729.56,0.0,0.36018,0.00011,27.3057]
[1776630464381,45.41,74729.56,0.0,0.36018,0.00011,27.3057]
[1776630465203,45.41,74728.5,0.0,0.36006,0.00011,27.30212]
[1776630465339,45.41,74728.5,0.0,0.36006,0.00011,27.30212]
[1776630465481,45.41,74728.5,0.0,0.36006,0.00011,27.30212]
[1776630465550,45.41,74728.5,0.0,0.36006,0.00011,27.30212]
[1776630465556,45.41,74728.82,0.0,0.36009,0.00011,27.30311]
[1776630467387,45.41,74728.82,0.0,0.36009,0.00011,27.30311]
[1776630468169,45.41,74729.53,0.0,0.36017,0.00011,27.30534]
[1776630473173,45.41,74730.97,0.0,0.36032,0.00011,27.30986]
[1776630477109,45.4,74746.11,0.0,0.36202,0.00011,27.35946]
[1776630477556,45.4,74750.28,0.0,0.36249,0.00011,27.37303]
[1776630482630,45.4,74751.24,0.0,0.36258,0.00011,27.37577]
[1776630482642,45.4,74751.24,0.0,0.36258,0.00011,27.37577]
[1776630487660,45.39,74748.95,0.0,0.3623,0.00011,27.36774]
[1776630488369,45.39,74748.97,0.0,0.3623,0.00011,27.3677]
[1776630493740,45.38,74749.4,0.0,0.36233,0.00011,27.36859]
[1776630495230,45.38,74750.43,0.0,0.36244,0.00011,27.37186]
[1776630495315,45.38,74750.21,0.0,0.36241,0.00011,27.37104]
[1776630495416,45.38,74750.21,0.0,0.36241,0.00011,27.37104]
[1776630499812,45.38,74757.44,0.0,0.36322,0.00011,27.39436]
[1776630499891,45.38,74757.44,0.0,0.36322,0.00011,27.39436]
[1776630499951,45.37,74757.77,0.0,0.36325,0.00011,27.39523]
[1776630501014,45.37,74757.77,0.0,0.36325,0.00011,27.39523]
[1776630501117,45.37,74757.77,0.0,0.36325,0.00011,27.39523]
[1776630501228,45.37,74762.71,0.0,0.3638,0.00011,27.4112]
[1776630501477,45.37,74762.71,0.0,0.3638,0.00011,27.4112]
[1776630501491,45.37,74762.71,0.0,0.3638,0.00011,27.4112]
[1776630501650,45.37,74762.71,0.0,0.3638,0.00011,27.4112]
[1776630501894,45.37,74762.71,0.0,0.3638,0.00011,27.4112]
[1776630502113,45.37,74777.07,0.0,0.36543,0.00011,27.45753]
[1776630502975,45.37,74777.07,0.0,0.36543,0.00011,27.45753]
[1776630503055,45.37,74777.07,0.0,0.36543,0.00011,27.45753]
[1776630504054,45.37,74781.73,0.0,0.36596,0.00011,27.47257]
[1776630504108,45.37,74781.73,0.0,0.36596,0.00011,27.47257]
[1776630506020,45.37,74777.84,0.0,0.36552,0.00011,27.46019]
[1776630506061,45.37,74778.41,0.0,0.36559,0.00011,27.46209]
[1776630507828,45.37,74777.66,0.0,0.36551,0.00011,27.45975]
[1776630507899,45.37,74777.66,0.0,0.36551,0.00011,27.45975]
[1776630508020,45.37,74777.66,0.0,0.36551,0.00011,27.45975]
[1776630508068,45.38,74776.88,0.0,0.36542,0.00011,27.45731]
[1776630508347,45.38,74776.88,0.0,0.36542,0.00011,27.45731]
[1776630511020,45.38,74776.62,0.0,0.3654,0.00011,27.45662]
[1776630511094,45.38,74776.62,0.0,0.3654,0.00011,27.45662]
[1776630511971,45.38,74777.0,0.0,0.36543,0.00011,27.45481]
[1776630511983,45.38,74777.0,0.0,0.36543,0.00011,27.45481]
[1776630512051,45.38,74777.0,0.0,0.36543,0.00011,27.45481]
[1776630512104,45.38,74777.14,0.0,0.36545,0.00011,27.45533]
[1776630513377,45.38,74777.14,0.0,0.36545,0.00011,27.45541]
[1776630513448,45.38,74777.14,0.0,0.36545,0.00011,27.45541]
[1776630514069,45.38,74777.14,0.0,0.36545,0.00011,27.45541]
[1776630514077,45.38,74777.14,0.0,0.36545,0.00011,27.45541]
[1776630514170,45.38,74773.4,0.0,0.36503,0.00011,27.44341]
[1776630516192,45.38,74773.53,0.0,0.36504,0.00011,27.44387]
[1776630516288,45.38,74771.9,0.0,0.36486,0.00011,27.43865]
[1776630518145,45.38,74771.9,0.0,0.36486,0.00011,27.4387]
[1776630518209,45.38,74771.9,0.0,0.36486,0.00011,27.4387]
[1776630523612,45.39,74773.96,0.0,0.36511,0.00011,27.44569]
[1776630528647,45.39,74777.65,0.0,0.36554,0.00011,27.4578]
[1776630532774,45.39,74777.65,0.0,0.36554,0.00011,27.4578]
[1776630532808,45.39,74777.65,0.0,0.36554,0.00011,27.4578]
[1776630535712,45.39,74777.53,0.0,0.36554,0.00011,27.45779]
[1776630535795,45.39,74777.53,0.0,0.36554,0.00011,27.45779]
[1776630539670,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630539751,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630539789,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630539877,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630539968,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630540103,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630540122,45.4,74774.78,0.0,0.36524,0.00011,27.44921]
[1776630540179,45.4,74774.51,0.0,0.36521,0.00011,27.44841]
[1776630540842,45.4,74774.51,0.0,0.36521,0.00011,27.44841]
[1776630540912,45.4,74758.84,0.0,0.36343,0.00011,27.39766]
[1776630542621,45.4,74758.84,0.0,0.36343,0.00011,27.39754]
[1776630542939,45.4,74759.03,0.0,0.36345,0.00011,27.39808]
[1776630548793,45.39,74757.76,0.0,0.36328,0.00011,27.39343]
[1776630553826,45.38,74757.19,0.0,0.3632,0.00011,27.39113]
[1776630558863,45.38,74763.16,0.0,0.36386,0.00011,27.41006]
[1776630563897,45.37,74762.68,0.0,0.36378,0.00011,27.40798]
[1776630565782,45.37,74762.72,0.0,0.36378,0.00011,27.408]
[1776630572884,45.37,74761.55,0.0,0.36363,0.00011,27.40378]
[1776630577995,45.35,74758.94,0.0,0.36329,0.00011,27.39124]
[1776630583031,45.35,74757.89,0.0,0.36315,0.00011,27.38732]
[1776630592094,45.34,74756.78,0.0,0.36299,0.00011,27.38284]
[1776630598136,45.33,74756.13,0.0,0.36289,0.00011,27.38017]
[1776630598360,45.33,74756.13,0.0,0.36289,0.00011,27.38017]
[1776630599246,45.33,74758.09,0.0,0.36311,0.00011,27.38649]
[1776630601125,45.33,74758.71,0.0,0.36318,0.00011,27.38848]
[1776630601170,45.33,74758.71,0.0,0.36318,0.00011,27.38848]
[1776630601468,45.33,74758.49,0.0,0.36316,0.00011,27.38772]
[1776630601497,45.33,74758.49,0.0,0.36316,0.00011,27.38772]
[1776630602168,45.33,74758.49,0.0,0.36315,0.00011,27.38768]
[1776630605194,45.33,74756.86,0.0,0.36297,0.00011,27.38228]
[1776630605313,45.33,74756.86,0.0,0.36297,0.00011,27.38228]
[1776630605341,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630605704,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630606114,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630606173,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630606203,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630606325,45.33,74756.91,0.0,0.36297,0.00011,27.38241]
[1776630606274,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630606378,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630606446,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630607114,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630607125,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630607127,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630607166,45.33,74741.13,0.0,0.36118,0.00011,27.33053]
[1776630607222,45.33,74733.14,0.0,0.36027,0.00011,27.30398]
[1776630607586,45.33,74733.14,0.0,0.36027,0.00011,27.30398]
[1776630607853,45.33,74733.14,0.0,0.36027,0.00011,27.30398]
[1776630607915,45.33,74733.14,0.0,0.36027,0.00011,27.30398]
[1776630608210,45.33,74733.14,0.0,0.36027,0.00011,27.30389]
[1776630609691,45.32,74733.17,0.0,0.36027,0.00011,27.30393]
[1776630609734,45.32,74733.17,0.0,0.36027,0.00011,27.30393]
[1776630610333,45.32,74733.17,0.0,0.36027,0.00011,27.30393]
[1776630611671,45.32,74738.17,0.0,0.36083,0.00011,27.32035]
[1776630617282,45.32,74738.19,0.0,0.36082,0.00011,27.32005]
[1776630617295,45.32,74738.19,0.0,0.36082,0.00011,27.32005]
[1776630617382,45.32,74737.17,0.0,0.3607,0.00011,27.3166]
[1776630617446,45.32,74737.17,0.0,0.3607,0.00011,27.3166]
[1776630617944,45.32,74737.17,0.0,0.3607,0.00011,27.3166]
[1776630618048,45.32,74737.17,0.0,0.3607,0.00011,27.3166]
[1776630618128,45.32,74737.17,0.0,0.3607,0.00011,27.3166]
[1776630618396,45.32,74737.17,0.0,0.3607,0.00011,27.31652]
[1776630618459,45.32,74737.17,0.0,0.3607,0.00011,27.31652]
[1776630619349,45.32,74737.17,0.0,0.3607,0.00011,27.31652]
[1776630619295,45.32,74728.37,0.0,0.3597,0.00011,27.28723]
[1776630619819,45.32,74728.37,0.0,0.3597,0.00011,27.28723]
[1776630620302,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620538,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620637,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620786,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620823,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620828,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630620977,45.32,74728.73,0.0,0.35974,0.00011,27.28837]
[1776630621309,45.31,74734.61,0.0,0.3604,0.00011,27.30786]
[1776630621869,45.31,74734.61,0.0,0.3604,0.00011,27.30786]
[1776630622316,45.31,74747.75,0.0,0.36189,0.00011,27.35122]
[1776630623771,45.31,74749.49,0.0,0.36208,0.00011,27.35686]
[1776630629366,45.31,74750.54,0.0,0.36218,0.00011,27.35986]
[1776630634423,45.3,74752.69,0.0,0.3624,0.00011,27.36341]
[1776630639253,45.3,74752.65,0.0,0.36238,0.00011,27.36296]
[1776630639287,45.3,74752.65,0.0,0.36238,0.00011,27.36296]
[1776630639354,45.3,74752.65,0.0,0.36238,0.00011,27.36288]
[1776630645481,45.29,74752.52,0.0,0.36234,0.00011,27.36199]
[1776630652289,45.29,74752.4,0.0,0.36231,0.00011,27.36105]
[1776630658006,45.28,74754.09,0.0,0.36249,0.00011,27.36628]
[1776630659844,45.28,74754.09,0.0,0.36248,0.00011,27.36611]
[1776630660027,45.28,74754.09,0.0,0.36248,0.00011,27.36611]
[1776630660120,45.28,74758.73,0.0,0.363,0.00011,27.3812]
[1776630661097,45.28,74758.73,0.0,0.363,0.00011,27.3812]
[1776630661270,45.28,74758.73,0.0,0.363,0.00011,27.3812]
[1776630661326,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630661796,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630661803,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630661866,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630662043,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630662093,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630662102,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630662211,45.28,74764.38,0.0,0.36365,0.00011,27.39961]
[1776630662311,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630663515,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630663548,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630663581,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630663964,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630663985,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630664062,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630664236,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630664280,45.28,74782.42,0.0,0.3657,0.00011,27.45804]
[1776630664281,45.28,74781.59,0.0,0.36561,0.00011,27.45549]
[1776630666543,45.28,74781.92,0.0,0.36565,0.00011,27.45661]
[1776630667390,45.28,74783.21,0.0,0.3658,0.00011,27.46089]
[1776630669260,45.28,74784.82,0.0,0.36598,0.00011,27.46612]
[1776630669346,45.28,74784.82,0.0,0.36598,0.00011,27.46612]
[1776630669355,45.28,74786.19,0.0,0.36614,0.00011,27.47058]
[1776630674638,45.29,74792.05,0.0,0.36682,0.00011,27.4896]
[1776630677982,45.29,74794.15,0.0,0.36706,0.00011,27.49641]
[1776630678032,45.29,74794.15,0.0,0.36706,0.00011,27.49641]
[1776630678104,45.29,74795.41,0.0,0.36721,0.00011,27.50053]
[1776630680507,45.29,74795.41,0.0,0.36721,0.00011,27.50058]
[1776630680543,45.29,74795.41,0.0,0.36721,0.00011,27.50058]
[1776630680616,45.29,74795.41,0.0,0.36721,0.00011,27.50058]
[1776630681330,45.29,74800.85,0.0,0.36784,0.00011,27.51799]
[1776630681650,45.29,74800.85,0.0,0.36784,0.00011,27.51799]
[1776630683375,45.29,74804.38,0.0,0.36824,0.00011,27.52923]
[1776630683406,45.29,74804.38,0.0,0.36824,0.00011,27.52923]
[1776630683476,45.29,74811.02,0.0,0.369,0.00011,27.55026]
[1776630684033,45.29,74811.02,0.0,0.369,0.00011,27.55026]
[1776630684091,45.29,74818.91,0.0,0.3699,0.00011,27.5751]
[1776630686018,45.29,74821.98,0.0,0.37025,0.00011,27.58473]
[1776630687047,45.29,74821.65,0.0,0.37021,0.00011,27.58369]
[1776630687073,45.29,74821.65,0.0,0.37021,0.00011,27.58369]
[1776630687080,45.29,74823.1,0.0,0.37038,0.00011,27.58823]
[1776630689262,45.29,74823.1,0.0,0.37038,0.00011,27.58823]
[1776630689340,45.29,74823.1,0.0,0.37038,0.00011,27.58823]
[1776630689553,45.29,74827.54,0.0,0.37088,0.00011,27.60209]
[1776630690102,45.29,74827.54,0.0,0.37088,0.00011,27.60209]
[1776630690116,45.29,74827.54,0.0,0.37088,0.00011,27.60209]
[1776630690172,45.29,74833.84,0.0,0.3716,0.00011,27.62167]
[1776630698863,45.29,74834.95,0.0,0.37171,0.00011,27.6218]
[1776630703900,45.29,74833.45,0.0,0.37153,0.00011,27.61701]
[1776630708933,45.29,74836.14,0.0,0.37183,0.00011,27.62517]
[1776630713969,45.28,74837.09,0.0,0.37193,0.00011,27.62792]
[1776630719037,45.28,74838.14,0.0,0.37204,0.00011,27.63104]
[1776630719139,45.28,74838.14,0.0,0.37204,0.00011,27.63104]
[1776630719147,45.28,74838.14,0.0,0.37204,0.00011,27.63104]
[1776630719240,45.28,74838.39,0.0,0.37207,0.00011,27.63172]
[1776630720578,45.28,74838.06,0.0,0.37203,0.00011,27.63066]
[1776630722636,45.28,74842.75,0.0,0.37256,0.00011,27.64505]
[1776630729084,45.27,74841.88,0.0,0.37245,0.00011,27.64196]
[1776630734120,45.27,74839.62,0.0,0.37217,0.00011,27.63467]
[1776630739081,45.27,74838.14,0.0,0.37199,0.00011,27.62985]
[1776630739137,45.27,74838.14,0.0,0.37199,0.00011,27.62985]
[1776630741428,45.26,74837.67,0.0,0.37194,0.00011,27.62834]
[1776630741486,45.26,74837.67,0.0,0.37194,0.00011,27.62834]
[1776630741551,45.26,74836.51,0.0,0.3718,0.00011,27.62463]
[1776630741581,45.26,74836.51,0.0,0.3718,0.00011,27.62463]
[1776630743073,45.26,74836.51,0.0,0.3718,0.00011,27.62457]
[1776630743138,45.26,74836.51,0.0,0.3718,0.00011,27.62457]
[1776630744963,45.26,74829.97,0.0,0.37105,0.00011,27.60414]
[1776630747384,45.26,74830.45,0.0,0.3711,0.00011,27.60559]
[1776630748898,45.26,74830.8,0.0,0.37113,0.00011,27.60656]
[1776630748905,45.26,74830.8,0.0,0.37113,0.00011,27.60656]
[1776630753583,45.26,74832.82,0.0,0.37134,0.00011,27.60955]
[1776630753657,45.26,74832.82,0.0,0.37134,0.00011,27.60955]
[1776630755156,45.26,74833.28,0.0,0.37139,0.00011,27.61094]
[1776630755264,45.25,74842.04,0.0,0.37239,0.00011,27.63806]
[1776630757294,45.25,74844.23,0.0,0.37264,0.00011,27.64477]
[1776630757367,45.25,74844.23,0.0,0.37264,0.00011,27.64477]
[1776630757378,45.25,74844.23,0.0,0.37264,0.00011,27.64477]
[1776630761742,45.25,74845.4,0.0,0.37276,0.00011,27.64808]
[1776630762313,45.25,74846.18,0.0,0.37285,0.00011,27.65043]
[1776630764330,45.25,74838.07,0.0,0.37192,0.00011,27.62526]
[1776630765493,45.25,74838.07,0.0,0.37192,0.00011,27.62526]
[1776630767306,45.25,74840.75,0.0,0.37222,0.00011,27.63349]
[1776630768177,45.25,74835.98,0.0,0.37168,0.00011,27.61866]
[1776630769351,45.25,74835.98,0.0,0.37167,0.00011,27.61862]
[1776630775405,45.24,74836.45,0.0,0.37172,0.00011,27.61984]
[1776630776645,45.24,74836.47,0.0,0.37172,0.00011,27.61987]
[1776630776764,45.24,74836.47,0.0,0.37172,0.00011,27.61987]
[1776630777419,45.24,74836.92,0.0,0.37177,0.00011,27.62124]
[1776630778427,45.24,74824.09,0.0,0.3703,0.00011,27.5812]
[1776630780442,45.24,74823.39,0.0,0.37022,0.00011,27.579]
[1776630785484,45.24,74823.32,0.0,0.37021,0.00011,27.57875]
[1776630790518,45.24,74824.76,0.0,0.37037,0.00011,27.58323]
[1776630793359,45.24,74824.76,0.0,0.37037,0.00011,27.58323]
[1776630793446,45.24,74824.76,0.0,0.37037,0.00011,27.58323]
[1776630794125,45.24,74824.92,0.0,0.37039,0.00011,27.58372]
[1776630794192,45.24,74824.92,0.0,0.37039,0.00011,27.58372]
[1776630795327,45.24,74824.92,0.0,0.37039,0.00011,27.58371]
[1776630795407,45.24,74824.92,0.0,0.37039,0.00011,27.58371]
[1776630795508,45.24,74824.92,0.0,0.37039,0.00011,27.5837]
[1776630796869,45.24,74837.14,0.0,0.37179,0.00011,27.62177]
[1776630802935,45.24,74834.96,0.0,0.37153,0.00011,27.61489]
[1776630807979,45.24,74834.54,0.0,0.37148,0.00011,27.61346]
[1776630808030,45.24,74834.54,0.0,0.37148,0.00011,27.61346]
[1776630808051,45.24,74834.0,0.0,0.37142,0.00011,27.61173]
[1776630813485,45.23,74834.0,0.0,0.3714,0.00011,27.60852]
[1776630816634,45.23,74834.0,0.0,0.3714,0.00011,27.60847]
[1776630816714,45.23,74834.0,0.0,0.37139,0.00011,27.60845]
[1776630818193,45.23,74834.0,0.0,0.37139,0.00011,27.60845]
[1776630818478,45.23,74833.8,0.0,0.37137,0.00011,27.60778]
[1776630819741,45.23,74833.8,0.0,0.37137,0.00011,27.60778]
[1776630819839,45.23,74833.8,0.0,0.37137,0.00011,27.60778]
[1776630820202,45.23,74833.8,0.0,0.37137,0.00011,27.60778]
[1776630820230,45.23,74845.98,0.0,0.37276,0.00011,27.64547]
[1776630820659,45.23,74845.98,0.0,0.37276,0.00011,27.64547]
[1776630820699,45.23,74845.98,0.0,0.37276,0.00011,27.64547]
[1776630821249,45.23,74845.98,0.0,0.37276,0.00011,27.64547]
[1776630821304,45.23,74845.98,0.0,0.37276,0.00011,27.64547]
[1776630821405,45.23,74854.51,0.0,0.37374,0.00011,27.67167]
[1776630822149,45.23,74854.51,0.0,0.37374,0.00011,27.67167]
[1776630822203,45.23,74854.51,0.0,0.37374,0.00011,27.67167]
[1776630822244,45.23,74853.77,0.0,0.37365,0.00011,27.66934]
[1776630823796,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630823846,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630823859,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630823889,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630824270,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630824340,45.23,74853.2,0.0,0.37358,0.00011,27.66754]
[1776630824364,45.23,74852.57,0.0,0.37351,0.00011,27.66555]
[1776630826278,45.23,74846.5,0.0,0.37281,0.00011,27.64681]
[1776630826354,45.23,74846.5,0.0,0.37281,0.00011,27.64681]
[1776630826491,45.23,74844.58,0.0,0.37259,0.00011,27.64084]
[1776630827926,45.23,74844.58,0.0,0.37259,0.00011,27.64084]
[1776630828000,45.23,74844.58,0.0,0.37259,0.00011,27.64084]
[1776630828343,45.23,74844.51,0.0,0.37258,0.00011,27.64054]
[1776630833824,45.22,74843.95,0.0,0.3725,0.00011,27.63859]
[1776630841527,45.22,74847.76,0.0,0.37293,0.00011,27.65022]
[1776630845239,45.22,74849.12,0.0,0.37308,0.00011,27.65407]
[1776630846674,45.22,74850.76,0.0,0.37326,0.00011,27.65897]
[1776630846915,45.21,74850.89,0.0,0.37327,0.00011,27.65931]
[1776630848666,45.21,74851.62,0.0,0.37335,0.00011,27.66151]
[1776630848723,45.21,74851.62,0.0,0.37335,0.00011,27.66151]
[1776630848739,45.21,74851.62,0.0,0.37335,0.00011,27.66151]
[1776630849422,45.21,74852.94,0.0,0.3735,0.00011,27.66551]
[1776630850769,45.21,74852.94,0.0,0.3735,0.00011,27.66546]
[1776630855816,45.21,74852.94,0.0,0.37349,0.00011,27.66519]
[1776630858877,45.21,74848.04,0.0,0.37292,0.00011,27.64995]
[1776630858879,45.21,74848.04,0.0,0.37292,0.00011,27.64995]
[1776630858921,45.21,74848.04,0.0,0.37292,0.00011,27.64995]
[1776630860925,45.21,74846.98,0.0,0.37279,0.00011,27.64658]
[1776630860948,45.21,74846.98,0.0,0.37279,0.00011,27.64658]
[1776630860979,45.21,74846.98,0.0,0.37279,0.00011,27.64658]
[1776630861026,45.2,74846.64,0.0,0.37275,0.00011,27.64547]
[1776630865079,45.2,74846.64,0.0,0.37275,0.00011,27.64537]
[1776630865168,45.2,74846.64,0.0,0.37275,0.00011,27.64537]
[1776630865294,45.2,74845.82,0.0,0.37265,0.00011,27.64273]
[1776630865653,45.2,74845.82,0.0,0.37265,0.00011,27.64273]
[1776630866293,45.2,74853.84,0.0,0.37357,0.00011,27.66738]
[1776630866723,45.2,74853.84,0.0,0.37357,0.00011,27.66738]
[1776630867541,45.2,74853.84,0.0,0.37357,0.00011,27.66738]
[1776630867589,45.2,74853.84,0.0,0.37357,0.00011,27.66738]
[1776630868335,45.2,74856.27,0.0,0.37384,0.00011,27.67477]
[1776630868386,45.2,74856.27,0.0,0.37384,0.00011,27.67477]
[1776630870448,45.2,74856.27,0.0,0.37384,0.00011,27.67463]
[1776630870510,45.2,74856.27,0.0,0.37384,0.00011,27.67463]
[1776630870547,45.2,74858.71,0.0,0.37411,0.00011,27.68203]
[1776630871101,45.2,74858.71,0.0,0.37411,0.00011,27.68203]
[1776630871174,45.2,74860.98,0.0,0.37436,0.00011,27.68581]
[1776630877128,45.19,74863.91,0.0,0.37467,0.00011,27.69431]
[1776630881664,45.19,74866.55,0.0,0.37497,0.00011,27.7021]
[1776630887198,45.18,74870.61,0.0,0.37542,0.00011,27.71414]
[1776630891225,45.18,74871.18,0.0,0.37548,0.00011,27.71571]
[1776630891342,45.18,74871.18,0.0,0.37548,0.00011,27.71571]
[1776630891459,45.18,74871.18,0.0,0.37548,0.00011,27.71571]
[1776630891560,45.18,74872.08,0.0,0.37558,0.00011,27.71839]
[1776630893540,45.18,74861.13,0.0,0.37432,0.00011,27.6849]
[1776630895053,45.18,74861.13,0.0,0.37431,0.00011,27.68484]
[1776630895183,45.18,74861.13,0.0,0.37431,0.00011,27.68484]
[1776630895254,45.18,74861.33,0.0,0.37433,0.00011,27.68539]
[1776630896259,45.17,74870.19,0.0,0.37535,0.00011,27.71235]
[1776630899511,45.17,74874.86,0.0,0.37588,0.00011,27.72638]
[1776630905535,45.17,74876.9,0.0,0.3761,0.00012,27.73214]
[1776630911365,45.16,74873.44,0.0,0.37568,0.00011,27.72117]
[1776630913397,45.16,74872.67,0.0,0.37559,0.00011,27.71876]
[1776630915415,45.16,74871.73,0.0,0.37547,0.00011,27.71576]
[1776630915454,45.16,74871.73,0.0,0.37547,0.00011,27.71576]
[1776630915498,45.16,74865.91,0.0,0.3748,0.00011,27.69797]
[1776630916218,45.16,74865.91,0.0,0.3748,0.00011,27.69797]
[1776630916294,45.16,74865.91,0.0,0.3748,0.00011,27.69797]
[1776630916406,45.15,74865.91,0.0,0.3748,0.00011,27.69791]
[1776630919429,45.15,74866.24,0.0,0.37483,0.00011,27.69878]
[1776630919473,45.15,74866.24,0.0,0.37483,0.00011,27.69878]
[1776630919527,45.15,74866.46,0.0,0.37485,0.00011,27.69939]
[1776630920972,45.15,74866.46,0.0,0.37485,0.00011,27.69932]
[1776630920981,45.15,74866.46,0.0,0.37485,0.00011,27.69932]
[1776630921436,45.15,74865.46,0.0,0.37473,0.00011,27.69621]
[1776630925135,45.15,74864.84,0.0,0.37465,0.00011,27.69413]
[1776630930399,45.14,74864.35,0.0,0.37458,0.00011,27.69231]
[1776630930452,45.14,74864.35,0.0,0.37458,0.00011,27.69231]
[1776630930527,45.14,74864.35,0.0,0.37458,0.00011,27.69231]
[1776630930566,45.14,74860.59,0.0,0.37415,0.00011,27.68075]
[1776630933411,45.14,74856.06,0.0,0.37361,0.00011,27.66363]
[1776630933426,45.14,74856.06,0.0,0.37361,0.00011,27.66363]
[1776630933521,45.14,74855.35,0.0,0.37352,0.00011,27.6614]
[1776630933930,45.14,74855.35,0.0,0.37352,0.00011,27.6614]
[1776630934005,45.14,74855.35,0.0,0.37352,0.00011,27.6614]
[1776630934343,45.14,74855.35,0.0,0.37352,0.00011,27.6614]
[1776630934432,45.14,74855.35,0.0,0.37352,0.00011,27.6614]
[1776630935533,45.14,74863.67,0.0,0.37448,0.00011,27.68682]
[1776630935934,45.14,74863.67,0.0,0.37448,0.00011,27.68682]
[1776630935970,45.14,74863.67,0.0,0.37448,0.00011,27.68682]
[1776630936035,45.14,74865.17,0.0,0.37465,0.00011,27.69134]
[1776630941965,45.13,74864.58,0.0,0.37457,0.00011,27.68928]
[1776630947618,45.13,74864.24,0.0,0.37451,0.00011,27.68779]
[1776630949600,45.13,74864.24,0.0,0.37451,0.00011,27.68779]
[1776630949639,45.13,74864.24,0.0,0.37451,0.00011,27.68779]
[1776630950363,45.13,74863.98,0.0,0.37447,0.00011,27.68687]
[1776630950428,45.13,74863.98,0.0,0.37447,0.00011,27.68687]
[1776630951270,45.12,74862.32,0.0,0.37428,0.00011,27.68172]
[1776630951300,45.12,74862.32,0.0,0.37428,0.00011,27.68172]
[1776630951647,45.12,74862.5,0.0,0.3743,0.00011,27.68221]
[1776630951742,45.12,74862.5,0.0,0.3743,0.00011,27.68221]
[1776630952087,45.12,74862.5,0.0,0.3743,0.00011,27.68221]
[1776630952183,45.12,74862.5,0.0,0.3743,0.00011,27.68221]
[1776630952439,45.12,74862.5,0.0,0.3743,0.00011,27.68221]
[1776630952658,45.12,74862.46,0.0,0.37429,0.00011,27.68203]
[1776630959703,45.12,74868.16,0.0,0.37492,0.00012,27.69896]
[1776630962708,45.12,74867.76,0.0,0.37488,0.00012,27.69767]
[1776630963629,45.11,74866.81,0.0,0.37476,0.00012,27.69456]
[1776630968009,45.11,74865.01,0.0,0.37454,0.00012,27.68886]
[1776630968732,45.11,74863.95,0.0,0.37441,0.00012,27.68548]
[1776630968742,45.11,74863.95,0.0,0.37441,0.00012,27.68548]
[1776630968800,45.11,74863.95,0.0,0.37441,0.00012,27.68548]
[1776630968931,45.11,74863.95,0.0,0.37441,0.00012,27.68548]
[1776630969667,45.11,74859.82,0.0,0.37394,0.00011,27.67275]
[1776630970701,45.11,74859.82,0.0,0.37394,0.00011,27.67275]
[1776630970723,45.11,74847.38,0.0,0.3725,0.00011,27.63433]
[1776630971047,45.11,74847.38,0.0,0.3725,0.00011,27.63433]
[1776630971101,45.11,74847.38,0.0,0.3725,0.00011,27.63433]
[1776630971327,45.11,74847.38,0.0,0.3725,0.00011,27.63433]
[1776630971405,45.11,74847.38,0.0,0.3725,0.00011,27.63433]
[1776630971566,45.11,74848.07,0.0,0.37258,0.00011,27.63643]
[1776630972644,45.1,74840.38,0.0,0.3717,0.00011,27.61252]
[1776630975706,45.1,74831.64,0.0,0.37069,0.00011,27.58517]
[1776630980855,45.1,74830.24,0.0,0.37053,0.00011,27.58071]
[1776630983183,45.1,74829.9,0.0,0.37049,0.00011,27.57963]
[1776630983267,45.1,74829.9,0.0,0.37049,0.00011,27.57963]
[1776630983273,45.1,74829.9,0.0,0.37049,0.00011,27.57963]
[1776630984262,45.1,74829.2,0.0,0.37041,0.00011,27.5774]
[1776630984524,45.1,74829.03,0.0,0.37039,0.00011,27.57686]
[1776630989919,45.1,74827.69,0.0,0.37023,0.00011,27.57261]
[1776630995121,45.1,74830.14,0.0,0.3705,0.00011,27.57717]
[1776631000996,45.1,74828.31,0.0,0.37028,0.00011,27.57138]
[1776631002173,45.1,74828.31,0.0,0.37028,0.00011,27.57138]
[1776631002248,45.1,74828.31,0.0,0.37028,0.00011,27.57138]
[1776631002266,45.1,74829.77,0.0,0.37045,0.00011,27.57596]
[1776631006540,45.1,74822.22,0.0,0.36959,0.00011,27.55225]
[1776631006782,45.1,74822.22,0.0,0.36959,0.00011,27.55225]
[1776631006837,45.1,74822.22,0.0,0.36959,0.00011,27.55225]
[1776631006944,45.1,74822.22,0.0,0.36959,0.00011,27.55225]
[1776631007415,45.1,74822.22,0.0,0.36959,0.00011,27.55225]
[1776631007516,45.1,74813.21,0.0,0.36856,0.00011,27.52375]
[1776631008243,45.1,74813.21,0.0,0.36856,0.00011,27.52375]
[1776631008275,45.1,74813.21,0.0,0.36856,0.00011,27.52375]
[1776631008288,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009208,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009218,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009270,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009434,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009499,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009505,45.1,74821.9,0.0,0.36955,0.00011,27.55129]
[1776631009522,45.1,74822.07,0.0,0.36957,0.00011,27.55185]
[1776631011344,45.1,74821.94,0.0,0.36956,0.00011,27.55146]
[1776631011404,45.1,74821.53,0.0,0.36951,0.00011,27.55019]
[1776631017109,45.1,74828.4,0.0,0.3703,0.00011,27.57188]
[1776631018557,45.1,74828.4,0.0,0.3703,0.00011,27.57188]
[1776631018627,45.1,74828.4,0.0,0.3703,0.00011,27.57188]
[1776631024460,45.1,74835.15,0.0,0.37108,0.00011,27.59303]
[1776631030201,45.1,74837.05,0.0,0.37129,0.00011,27.5989]
[1776631033068,45.1,74840.74,0.0,0.37172,0.00011,27.61037]
[1776631033084,45.1,74840.74,0.0,0.37172,0.00011,27.61037]
[1776631033135,45.1,74840.74,0.0,0.37172,0.00011,27.61037]
[1776631033693,45.1,74841.05,0.0,0.37175,0.00011,27.61131]
[1776631033871,45.1,74841.05,0.0,0.37175,0.00011,27.61131]
[1776631034081,45.1,74841.05,0.0,0.37175,0.00011,27.61131]
[1776631040270,45.1,74842.44,0.0,0.3719,0.00011,27.61548]
[1776631042615,45.1,74842.63,0.0,0.37193,0.00011,27.61605]
[1776631042644,45.1,74842.63,0.0,0.37193,0.00011,27.61605]
[1776631044033,45.1,74842.71,0.0,0.37193,0.00011,27.61626]
[1776631044100,45.1,74842.71,0.0,0.37193,0.00011,27.61626]
[1776631053468,45.1,74842.38,0.0,0.37189,0.00011,27.61516]
[1776631060411,45.1,74844.15,0.0,0.37207,0.00011,27.61737]
[1776631066677,45.09,74844.64,0.0,0.37213,0.00011,27.61883]
[1776631072498,45.09,74845.94,0.0,0.37227,0.00011,27.62276]
[1776631078539,45.09,74847.38,0.0,0.37243,0.00011,27.62714]
[1776631084382,45.09,74847.41,0.0,0.37243,0.00011,27.62714]
[1776631089616,45.09,74847.2,0.0,0.37241,0.00011,27.62642]
[1776631094651,45.09,74847.53,0.0,0.37244,0.00011,27.62737]
[1776631099687,45.09,74847.32,0.0,0.37241,0.00011,27.62666]
[1776631104720,45.09,74849.75,0.0,0.37269,0.00011,27.63412]
[1776631111770,45.09,74849.36,0.0,0.37263,0.00011,27.62969]
[1776631117812,45.08,74849.19,0.0,0.3726,0.00011,27.62906]
[1776631123464,45.08,74848.95,0.0,0.37257,0.00011,27.6283]
[1776631129895,45.08,74848.67,0.0,0.37253,0.00011,27.62725]
[1776631135946,45.08,74848.68,0.0,0.37253,0.00011,27.62718]
[1776631139509,45.08,74848.42,0.0,0.3725,0.00011,27.62636]
[1776631139561,45.08,74848.42,0.0,0.3725,0.00011,27.62636]
[1776631144806,45.08,74848.04,0.0,0.37245,0.00011,27.62505]
[1776631145604,45.08,74848.04,0.0,0.37245,0.00011,27.62505]
[1776631147632,45.08,74847.89,0.0,0.37243,0.00011,27.62457]
[1776631153722,45.08,74846.86,0.0,0.37231,0.00011,27.62129]
[1776631153762,45.08,74846.86,0.0,0.37231,0.00011,27.62129]
[1776631159099,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160129,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160187,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160289,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160425,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160586,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160679,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160762,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160829,45.08,74846.87,0.0,0.37231,0.00011,27.62123]
[1776631160910,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161134,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161261,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161337,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161371,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161441,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161496,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161588,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161910,45.07,74843.27,0.0,0.37189,0.00011,27.61002]
[1776631161645,45.07,74816.2,0.0,0.36879,0.00011,27.52498]
[1776631162714,45.07,74816.2,0.0,0.36879,0.00011,27.52498]
[1776631162783,45.08,74814.92,0.0,0.36864,0.00011,27.52097]
[1776631163580,45.08,74814.92,0.0,0.36864,0.00011,27.52097]
[1776631164375,45.08,74813.35,0.0,0.36846,0.00011,27.51603]
[1776631164623,45.08,74813.35,0.0,0.36846,0.00011,27.51603]
[1776631164675,45.08,74813.35,0.0,0.36846,0.00011,27.51603]
[1776631164725,45.08,74812.38,0.0,0.36835,0.00011,27.513]
[1776631165413,45.08,74812.38,0.0,0.36835,0.00011,27.513]
[1776631165424,45.08,74812.38,0.0,0.36835,0.00011,27.513]
[1776631165457,45.08,74812.38,0.0,0.36835,0.00011,27.513]
[1776631165552,45.08,74812.53,0.0,0.36837,0.00011,27.51354]
[1776631167757,45.08,74812.53,0.0,0.36837,0.00011,27.51354]
[1776631167781,45.08,74812.53,0.0,0.36837,0.00011,27.51354]
[1776631168012,45.08,74811.4,0.0,0.36825,0.00011,27.51006]
[1776631168695,45.08,74811.64,0.0,0.36828,0.00011,27.51088]
[1776631174627,45.08,74811.87,0.0,0.3683,0.00011,27.50878]
[1776631180249,45.09,74811.31,0.0,0.36825,0.00011,27.50739]
[1776631183846,45.09,74811.95,0.0,0.36833,0.00011,27.50953]
[1776631184031,45.09,74811.95,0.0,0.36833,0.00011,27.50953]
[1776631186223,45.09,74812.02,0.0,0.36835,0.00011,27.50991]
[1776631186311,45.09,74812.02,0.0,0.36835,0.00011,27.50991]
[1776631192595,45.1,74806.31,0.0,0.3677,0.00011,27.49204]
[1776631194470,45.1,74806.17,0.0,0.3677,0.00011,27.49179]
[1776631194531,45.1,74806.17,0.0,0.3677,0.00011,27.49179]
[1776631196467,45.1,74798.44,0.0,0.36682,0.00011,27.4672]
[1776631197028,45.1,74797.85,0.0,0.36675,0.00011,27.46539]
[1776631197056,45.1,74797.85,0.0,0.36675,0.00011,27.46539]
[1776631198394,45.1,74797.85,0.0,0.36676,0.00011,27.46548]
[1776631198798,45.1,74797.85,0.0,0.36676,0.00011,27.46548]
[1776631198827,45.1,74797.85,0.0,0.36676,0.00011,27.46548]
[1776631198861,45.1,74797.85,0.0,0.36676,0.00011,27.46548]
[1776631198870,45.1,74792.3,0.0,0.36613,0.00011,27.44772]
[1776631203560,45.11,74792.09,0.0,0.36611,0.00011,27.44735]
[1776631203589,45.11,74792.09,0.0,0.36611,0.00011,27.44735]
[1776631203698,45.11,74792.09,0.0,0.36611,0.00011,27.44735]
[1776631203799,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631204785,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631204835,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631204868,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631204897,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631204929,45.11,74793.22,0.0,0.36625,0.00011,27.4512]
[1776631205123,45.11,74790.27,0.0,0.36592,0.00011,27.4418]
[1776631205185,45.11,74790.27,0.0,0.36592,0.00011,27.4418]
[1776631205200,45.11,74790.27,0.0,0.36592,0.00011,27.4418]
[1776631205205,45.11,74790.27,0.0,0.36592,0.00011,27.4418]
[1776631205265,45.11,74790.27,0.0,0.36592,0.00011,27.4418]
[1776631205428,45.11,74777.36,0.0,0.36444,0.00011,27.39999]
[1776631206783,45.11,74777.36,0.0,0.36444,0.00011,27.39999]
[1776631206846,45.11,74777.36,0.0,0.36444,0.00011,27.39999]
[1776631206905,45.11,74773.95,0.0,0.36406,0.00011,27.38902]
[1776631207679,45.11,74773.95,0.0,0.36406,0.00011,27.38902]
[1776631207756,45.11,74773.95,0.0,0.36406,0.00011,27.38902]
[1776631208380,45.11,74773.6,0.0,0.36402,0.00011,27.38791]
[1776631208538,45.11,74773.6,0.0,0.36402,0.00011,27.38791]
[1776631208619,45.11,74773.6,0.0,0.36402,0.00011,27.38791]
[1776631208794,45.11,74773.6,0.0,0.36402,0.00011,27.38791]
[1776631208812,45.11,74771.57,0.0,0.36379,0.00011,27.38132]
[1776631210459,45.11,74764.02,0.0,0.36292,0.00011,27.35647]
[1776631211189,45.11,74764.02,0.0,0.36292,0.00011,27.35647]
[1776631211986,45.11,74761.8,0.0,0.36267,0.00011,27.34912]
[1776631212599,45.11,74761.8,0.0,0.36267,0.00011,27.34912]
[1776631212701,45.11,74761.69,0.0,0.36265,0.00011,27.3487]
[1776631218259,45.11,74764.84,0.0,0.363,0.00011,27.35876]
[1776631223512,45.1,74759.27,0.0,0.36236,0.00011,27.34015]
[1776631228423,45.1,74753.39,0.0,0.36168,0.00011,27.3205]
[1776631228480,45.1,74753.39,0.0,0.36168,0.00011,27.3205]
[1776631232199,45.1,74750.78,0.0,0.36136,0.00011,27.30858]
[1776631232236,45.1,74750.78,0.0,0.36136,0.00011,27.30858]
[1776631232508,45.1,74750.78,0.0,0.36136,0.00011,27.30858]
[1776631232573,45.1,74750.78,0.0,0.36136,0.00011,27.30858]
[1776631232799,45.1,74742.87,0.0,0.36045,0.00011,27.28227]
[1776631234307,45.1,74742.87,0.0,0.36045,0.00011,27.28223]
[1776631234355,45.1,74742.87,0.0,0.36045,0.00011,27.28223]
[1776631234953,45.1,74742.87,0.0,0.36045,0.00011,27.28223]
[1776631236439,45.1,74735.97,0.0,0.35967,0.00011,27.25918]
[1776631240688,45.1,74738.08,0.0,0.35991,0.00011,27.26622]
[1776631240721,45.1,74738.08,0.0,0.35991,0.00011,27.26622]
[1776631240793,45.1,74738.08,0.0,0.35991,0.00011,27.26622]
[1776631240831,45.1,74738.08,0.0,0.35991,0.00011,27.26622]
[1776631240939,45.1,74738.08,0.0,0.35991,0.00011,27.26622]
[1776631240967,45.1,74739.14,0.0,0.36003,0.00011,27.26975]
[1776631241239,45.1,74739.14,0.0,0.36003,0.00011,27.26975]
[1776631241300,45.1,74739.14,0.0,0.36003,0.00011,27.26975]
[1776631241368,45.1,74739.14,0.0,0.36003,0.00011,27.26975]
[1776631242065,45.1,74739.72,0.0,0.36009,0.00011,27.27168]
[1776631242793,45.1,74727.93,0.0,0.35875,0.00011,27.23219]
[1776631243115,45.1,74727.93,0.0,0.35875,0.00011,27.23219]
[1776631243697,45.1,74727.93,0.0,0.35875,0.00011,27.2322]
[1776631246910,45.1,74730.02,0.0,0.35899,0.00011,27.23928]
[1776631249827,45.1,74732.29,0.0,0.35925,0.00011,27.24697]
[1776631249876,45.1,74732.29,0.0,0.35925,0.00011,27.24697]
[1776631249939,45.1,74732.29,0.0,0.35925,0.00011,27.24697]
[1776631249958,45.1,74740.51,0.0,0.36019,0.00011,27.27449]
[1776631250731,45.1,74740.51,0.0,0.36019,0.00011,27.27449]
[1776631250932,45.1,74748.57,0.0,0.36111,0.00011,27.3013]
[1776631252078,45.1,74748.74,0.0,0.36113,0.00011,27.30187]
[1776631253135,45.1,74749.26,0.0,0.36119,0.00011,27.30359]
[1776631253275,45.1,74749.26,0.0,0.36119,0.00011,27.30359]
[1776631253334,45.1,74749.26,0.0,0.36119,0.00011,27.30359]
[1776631253686,45.1,74749.26,0.0,0.36119,0.00011,27.30359]
[1776631253782,45.1,74749.26,0.0,0.36119,0.00011,27.30359]
[1776631253871,45.1,74743.91,0.0,0.36058,0.00011,27.2858]
[1776631254484,45.1,74743.91,0.0,0.36058,0.00011,27.2858]
[1776631254877,45.1,74734.44,0.0,0.3595,0.00011,27.25418]
[1776631255623,45.1,74734.44,0.0,0.3595,0.00011,27.25418]
[1776631255668,45.1,74734.44,0.0,0.3595,0.00011,27.25418]
[1776631257073,45.1,74728.35,0.0,0.3588,0.00011,27.23376]
[1776631257332,45.1,74728.35,0.0,0.3588,0.00011,27.23376]
[1776631257795,45.1,74728.35,0.0,0.35881,0.00011,27.23379]
[1776631258406,45.1,74728.35,0.0,0.35881,0.00011,27.23379]
[1776631258412,45.1,74728.35,0.0,0.35881,0.00011,27.23379]
[1776631258479,45.1,74728.35,0.0,0.35881,0.00011,27.23379]
[1776631259409,45.1,74726.96,0.0,0.35865,0.00011,27.22915]
[1776631259809,45.1,74724.58,0.0,0.35838,0.00011,27.22117]
[1776631263399,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263474,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263572,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263656,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263739,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263994,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263999,45.1,74718.03,0.0,0.35764,0.00011,27.19918]
[1776631263867,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631264156,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631264853,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631265610,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631265701,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631265885,45.1,74695.68,0.0,0.35511,0.00011,27.12314]
[1776631265925,45.1,74691.24,0.0,0.35461,0.00011,27.108]
[1776631266412,45.1,74691.24,0.0,0.35461,0.00011,27.108]
[1776631266620,45.1,74691.24,0.0,0.35461,0.00011,27.108]
[1776631266808,45.1,74691.24,0.0,0.35461,0.00011,27.108]
[1776631266840,45.1,74691.24,0.0,0.35461,0.00011,27.108]
[1776631266945,45.1,74674.33,0.0,0.3527,0.00011,27.04963]
[1776631267365,45.1,74674.33,0.0,0.3527,0.00011,27.04963]
[1776631268239,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268425,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268467,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268563,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268616,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268928,45.11,74674.33,0.0,0.3527,0.00011,27.04973]
[1776631268968,45.11,74673.23,0.0,0.35258,0.00011,27.04593]
[1776631269243,45.11,74673.23,0.0,0.35258,0.00011,27.04593]
[1776631269353,45.11,74673.23,0.0,0.35258,0.00011,27.04593]
[1776631269995,45.11,74684.0,0.0,0.3538,0.00011,27.08343]
[1776631270519,45.11,74684.0,0.0,0.3538,0.00011,27.08343]
[1776631270621,45.11,74684.0,0.0,0.3538,0.00011,27.08343]
[1776631270898,45.11,74683.37,0.0,0.35374,0.00011,27.08136]
[1776631271281,45.11,74683.37,0.0,0.35374,0.00011,27.08136]
[1776631271791,45.11,74683.37,0.0,0.35374,0.00011,27.08136]
[1776631271904,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272284,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272368,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272380,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272406,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272506,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272550,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272712,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272716,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272794,45.11,74692.76,0.0,0.3548,0.00011,27.11384]
[1776631272912,45.11,74690.54,0.0,0.35456,0.00011,27.10632]
[1776631273280,45.11,74690.54,0.0,0.35456,0.00011,27.10632]
[1776631273319,45.11,74690.54,0.0,0.35456,0.00011,27.10632]
[1776631273918,45.11,74689.96,0.0,0.3545,0.00011,27.10443]
[1776631275025,45.11,74689.96,0.0,0.3545,0.00011,27.10443]
[1776631275055,45.11,74688.82,0.0,0.35437,0.00011,27.10062]
[1776631275068,45.11,74688.82,0.0,0.35437,0.00011,27.10062]
[1776631275392,45.11,74688.82,0.0,0.35437,0.00011,27.10062]
[1776631275452,45.11,74688.82,0.0,0.35437,0.00011,27.10062]
[1776631277432,45.12,74682.15,0.0,0.35362,0.00011,27.07782]
[1776631277496,45.12,74682.15,0.0,0.35362,0.00011,27.07782]
[1776631277501,45.12,74682.15,0.0,0.35362,0.00011,27.07782]
[1776631277504,45.12,74682.15,0.0,0.35362,0.00011,27.07782]
[1776631277948,45.12,74679.57,0.0,0.35334,0.00011,27.06902]
[1776631278278,45.12,74679.57,0.0,0.35334,0.00011,27.06902]
[1776631278332,45.12,74679.57,0.0,0.35334,0.00011,27.06902]
[1776631278953,45.12,74678.58,0.0,0.35323,0.00011,27.06572]
[1776631283988,45.13,74679.73,0.0,0.35338,0.00011,27.07035]
[1776631285580,45.13,74683.65,0.0,0.35383,0.00011,27.08402]
[1776631285615,45.13,74683.65,0.0,0.35383,0.00011,27.08402]
[1776631285626,45.13,74683.65,0.0,0.35383,0.00011,27.08402]
[1776631286008,45.13,74680.97,0.0,0.35353,0.00011,27.07488]
[1776631291014,45.13,74675.42,0.0,0.35292,0.00011,27.05602]
[1776631291116,45.13,74677.98,0.0,0.35322,0.00011,27.06516]
[1776631291205,45.13,74678.92,0.0,0.35331,0.00011,27.06527]
[1776631292376,45.13,74678.92,0.0,0.35331,0.00011,27.06527]
[1776631292717,45.13,74678.92,0.0,0.35331,0.00011,27.06527]
[1776631292818,45.14,74680.46,0.0,0.35349,0.00011,27.07084]
[1776631293095,45.14,74680.46,0.0,0.35349,0.00011,27.07084]
[1776631293181,45.14,74680.46,0.0,0.35349,0.00011,27.07084]
[1776631293193,45.14,74680.46,0.0,0.35349,0.00011,27.07084]
[1776631294140,45.14,74680.46,0.0,0.35349,0.00011,27.07084]
[1776631300621,45.14,74679.03,0.0,0.35335,0.00011,27.06642]
[1776631305957,45.15,74676.02,0.0,0.35304,0.00011,27.05685]
[1776631309929,45.15,74682.87,0.0,0.35382,0.00011,27.08073]
[1776631310003,45.15,74682.87,0.0,0.35382,0.00011,27.08073]
[1776631310062,45.16,74686.17,0.0,0.3542,0.00011,27.09226]
[1776631310117,45.16,74686.17,0.0,0.3542,0.00011,27.09226]
[1776631310313,45.16,74686.17,0.0,0.3542,0.00011,27.09226]
[1776631310403,45.16,74689.49,0.0,0.35457,0.00011,27.10369]
[1776631312895,45.16,74689.49,0.0,0.35458,0.00011,27.10376]
[1776631312941,45.16,74689.49,0.0,0.35458,0.00011,27.10376]
[1776631312998,45.16,74691.49,0.0,0.35481,0.00011,27.11075]
[1776631316504,45.16,74690.5,0.0,0.3547,0.00011,27.10754]
[1776631317060,45.16,74690.62,0.0,0.35472,0.00011,27.10801]
[1776631320496,45.16,74689.88,0.0,0.35464,0.00011,27.10566]
[1776631320521,45.16,74689.88,0.0,0.35464,0.00011,27.10566]
[1776631321704,45.16,74689.11,0.0,0.35456,0.00011,27.10307]
[1776631321987,45.16,74689.1,0.0,0.35456,0.00011,27.10311]
[1776631323857,45.16,74690.44,0.0,0.35471,0.00011,27.10777]
[1776631323987,45.16,74690.44,0.0,0.35471,0.00011,27.10777]
[1776631325139,45.17,74690.81,0.0,0.35476,0.00011,27.10914]
[1776631326128,45.17,74688.03,0.0,0.35444,0.00011,27.09965]
[1776631326168,45.17,74688.03,0.0,0.35444,0.00011,27.09965]
[1776631326198,45.17,74688.03,0.0,0.35444,0.00011,27.09965]
[1776631326579,45.17,74688.03,0.0,0.35444,0.00011,27.09965]
[1776631326587,45.17,74688.03,0.0,0.35444,0.00011,27.09965]
[1776631327037,45.17,74688.4,0.0,0.35449,0.00011,27.10099]
[1776631328486,45.17,74687.99,0.0,0.35445,0.00011,27.09965]
[1776631328527,45.17,74687.99,0.0,0.35445,0.00011,27.09965]
[1776631328570,45.17,74687.99,0.0,0.35445,0.00011,27.09965]
[1776631328889,45.17,74683.08,0.0,0.35389,0.00011,27.08281]
[1776631329419,45.17,74683.08,0.0,0.35389,0.00011,27.08281]
[1776631330407,45.17,74683.08,0.0,0.35389,0.00011,27.08281]
[1776631330441,45.17,74683.08,0.0,0.35389,0.00011,27.08281]
[1776631330704,45.17,74683.08,0.0,0.35389,0.00011,27.08281]
[1776631330775,45.17,74672.31,0.0,0.35268,0.00011,27.04573]
[1776631336172,45.18,74669.98,0.0,0.35244,0.00011,27.0382]
[1776631336264,45.18,74669.98,0.0,0.35244,0.00011,27.0382]
[1776631336532,45.18,74669.98,0.0,0.35244,0.00011,27.0382]
[1776631336568,45.18,74666.73,0.0,0.35207,0.00011,27.02689]
[1776631342538,45.19,74660.78,0.0,0.35144,0.00011,27.00716]
[1776631345587,45.19,74661.53,0.0,0.35153,0.00011,27.01009]
[1776631347809,45.19,74661.84,0.0,0.35158,0.00011,27.01149]
[1776631349998,45.2,74664.6,0.0,0.3519,0.00011,27.02141]
[1776631350683,45.2,74665.04,0.0,0.35196,0.00011,27.0231]
[1776631350955,45.2,74665.04,0.0,0.35196,0.00011,27.0231]
[1776631351043,45.2,74670.01,0.0,0.35251,0.00011,27.0374]
[1776631351192,45.2,74670.01,0.0,0.35251,0.00011,27.0374]
[1776631352791,45.2,74670.01,0.0,0.35251,0.00011,27.03754]
[1776631353011,45.2,74670.01,0.0,0.35251,0.00011,27.03754]
[1776631353028,45.2,74670.01,0.0,0.35251,0.00011,27.03754]
[1776631353069,45.2,74678.82,0.0,0.35351,0.00011,27.06816]
[1776631353132,45.2,74678.82,0.0,0.35351,0.00011,27.06816]
[1776631354860,45.2,74678.82,0.0,0.35352,0.00011,27.06828]
[1776631354961,45.2,74669.14,0.0,0.35243,0.00011,27.03487]
[1776631356459,45.21,74669.14,0.0,0.35243,0.00011,27.035]
[1776631356482,45.21,74669.14,0.0,0.35243,0.00011,27.035]
[1776631356570,45.21,74669.14,0.0,0.35243,0.00011,27.035]
[1776631356602,45.21,74669.14,0.0,0.35243,0.00011,27.035]
[1776631359079,45.21,74665.65,0.0,0.35205,0.00011,27.02314]
[1776631359117,45.21,74662.41,0.0,0.35169,0.00011,27.01199]
[1776631364336,45.22,74660.29,0.0,0.35148,0.00011,27.00537]
[1776631369726,45.23,74660.27,0.0,0.35151,0.00011,27.00621]
[1776631373333,45.23,74662.38,0.0,0.35176,0.00011,27.01397]
[1776631373823,45.23,74662.38,0.0,0.35176,0.00011,27.01397]
[1776631373880,45.23,74662.38,0.0,0.35176,0.00011,27.01397]
[1776631373953,45.23,74671.57,0.0,0.3528,0.00011,27.04603]
[1776631374255,45.23,74671.57,0.0,0.3528,0.00011,27.04603]
[1776631374316,45.23,74671.57,0.0,0.3528,0.00011,27.04603]
[1776631374445,45.23,74671.57,0.0,0.3528,0.00011,27.04603]
[1776631374573,45.23,74671.57,0.0,0.3528,0.00011,27.04603]
[1776631375366,45.23,74677.32,0.0,0.35346,0.00011,27.06607]
[1776631375453,45.23,74677.32,0.0,0.35346,0.00011,27.06607]
[1776631376045,45.23,74677.32,0.0,0.35346,0.00011,27.06607]
[1776631376095,45.23,74677.32,0.0,0.35346,0.00011,27.06607]
[1776631376118,45.24,74679.88,0.0,0.35375,0.00011,27.07502]
[1776631377213,45.24,74679.88,0.0,0.35375,0.00011,27.07513]
[1776631377265,45.24,74679.88,0.0,0.35375,0.00011,27.07513]
[1776631377427,45.24,74679.88,0.0,0.35375,0.00011,27.07513]
[1776631377438,45.24,74679.88,0.0,0.35375,0.00011,27.07513]
[1776631378797,45.24,74680.67,0.0,0.35385,0.00011,27.07796]
[1776631378853,45.24,74680.67,0.0,0.35385,0.00011,27.07796]
[1776631379141,45.24,74680.67,0.0,0.35385,0.00011,27.07796]
[1776631379148,45.24,74680.67,0.0,0.35385,0.00011,27.07796]
[1776631379796,45.24,74678.62,0.0,0.35362,0.00011,27.0711]
[1776631384835,45.25,74675.77,0.0,0.35332,0.00011,27.06179]
[1776631389867,45.25,74676.87,0.0,0.35346,0.00011,27.0661]
[1776631394903,45.26,74674.22,0.0,0.35318,0.00011,27.05742]
[1776631399394,45.26,74673.32,0.0,0.35309,0.00011,27.05469]
[1776631399493,45.26,74673.32,0.0,0.35309,0.00011,27.05469]
[1776631401153,45.26,74660.88,0.0,0.3517,0.00011,27.01173]
[1776631406174,45.27,74661.6,0.0,0.3518,0.00011,27.01474]
[1776631413030,45.28,74663.65,0.0,0.35205,0.00011,27.01973]
[1776631418065,45.28,74670.91,0.0,0.35289,0.00011,27.04549]
[1776631422093,45.29,74661.13,0.0,0.3518,0.00011,27.01204]
[1776631427129,45.3,74659.88,0.0,0.35169,0.00011,27.00838]
[1776631432163,45.3,74665.92,0.0,0.35239,0.00011,27.03006]
[1776631437200,45.31,74668.33,0.0,0.35269,0.00011,27.03903]
[1776631441138,45.31,74666.9,0.0,0.35254,0.00011,27.03446]
[1776631441938,45.32,74662.8,0.0,0.35209,0.00011,27.02051]
[1776631446942,45.32,74661.27,0.0,0.35194,0.00011,27.01594]
[1776631448018,45.32,74661.27,0.0,0.35194,0.00011,27.01594]
[1776631448063,45.33,74661.97,0.0,0.35203,0.00011,27.01852]
[1776631453101,45.33,74664.59,0.0,0.35235,0.00011,27.02835]
[1776631456861,45.34,74664.86,0.0,0.35238,0.00011,27.02942]
[1776631460356,45.34,74670.61,0.0,0.35306,0.00011,27.05016]
[1776631463102,45.35,74673.2,0.0,0.35336,0.00011,27.05922]
[1776631468416,45.36,74667.88,0.0,0.35279,0.00011,27.04181]
[1776631473527,45.36,74668.47,0.0,0.35287,0.00011,27.04125]
[1776631479513,45.37,74666.97,0.0,0.35273,0.00011,27.03705]
[1776631484546,45.38,74665.86,0.0,0.35263,0.00011,27.03392]
[1776631488192,45.38,74665.43,0.0,0.3526,0.00011,27.03287]
[1776631488247,45.39,74667.0,0.0,0.35278,0.00011,27.03843]
[1776631488632,45.39,74667.0,0.0,0.35278,0.00011,27.03843]
[1776631488978,45.39,74667.0,0.0,0.35278,0.00011,27.03843]
[1776631489022,45.39,74667.0,0.0,0.35278,0.00011,27.03843]
[1776631489046,45.39,74667.0,0.0,0.35278,0.00011,27.03843]
[1776631489204,45.39,74640.29,0.0,0.34979,0.00011,26.94557]
[1776631489293,45.39,74640.29,0.0,0.34979,0.00011,26.94557]
[1776631489547,45.39,74640.29,0.0,0.34979,0.00011,26.94557]
[1776631490076,45.39,74640.29,0.0,0.34979,0.00011,26.94557]
[1776631490098,45.39,74635.39,0.0,0.34924,0.00011,26.92842]
[1776631490479,45.39,74635.39,0.0,0.34924,0.00011,26.92842]
[1776631490761,45.39,74635.39,0.0,0.34924,0.00011,26.92842]
[1776631490827,45.39,74635.39,0.0,0.34924,0.00011,26.92842]
[1776631490866,45.39,74635.39,0.0,0.34924,0.00011,26.92842]
[1776631490942,45.39,74635.36,0.0,0.34924,0.00011,26.92839]
[1776631492006,45.39,74635.36,0.0,0.34924,0.00011,26.92839]
[1776631492036,45.39,74635.36,0.0,0.34924,0.00011,26.92839]
[1776631492231,45.39,74635.36,0.0,0.34924,0.00011,26.92839]
[1776631492194,45.39,74634.9,0.0,0.34919,0.00011,26.92685]
[1776631492356,45.39,74634.9,0.0,0.34919,0.00011,26.92685]
[1776631492450,45.39,74634.9,0.0,0.34919,0.00011,26.92685]
[1776631492836,45.39,74634.9,0.0,0.34919,0.00011,26.92685]
[1776631493081,45.39,74634.9,0.0,0.34919,0.00011,26.92685]
[1776631493183,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631493432,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631493577,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631493631,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631493698,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631494185,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631494226,45.39,74615.8,0.0,0.34705,0.00011,26.85923]
[1776631494191,45.39,74587.09,0.0,0.34385,0.00011,26.75641]
[1776631495063,45.39,74587.09,0.0,0.34385,0.00011,26.75641]
[1776631495228,45.39,74587.09,0.0,0.34385,0.00011,26.75641]
[1776631495178,45.39,74580.73,0.0,0.34315,0.00011,26.73343]
[1776631495472,45.39,74580.73,0.0,0.34315,0.00011,26.73343]
[1776631496226,45.39,74580.73,0.0,0.34315,0.00011,26.73343]
[1776631496237,45.39,74580.73,0.0,0.34315,0.00011,26.73343]
[1776631496275,45.4,74529.93,0.0,0.33752,0.00011,26.54687]
[1776631497677,45.4,74529.93,0.0,0.33752,0.00011,26.54687]
[1776631497980,45.4,74529.93,0.0,0.33752,0.00011,26.54687]
[1776631498086,45.4,74529.93,0.0,0.33752,0.00011,26.54687]
[1776631498281,45.4,74529.93,0.0,0.33752,0.00011,26.54687]
[1776631498172,45.4,74494.51,0.0,0.3336,0.00011,26.41346]
[1776631498796,45.4,74494.51,0.0,0.3336,0.00011,26.41346]
[1776631499174,45.4,74494.51,0.0,0.3336,0.00011,26.41346]
[1776631499338,45.4,74524.45,0.0,0.33691,0.00011,26.52636]
[1776631499418,45.4,74524.45,0.0,0.33691,0.00011,26.52636]
[1776631500039,45.4,74524.45,0.0,0.33691,0.00011,26.52636]
[1776631500276,45.4,74524.45,0.0,0.33691,0.00011,26.52636]
[1776631500141,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500474,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500583,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500689,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500782,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500876,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631501285,45.4,74521.39,0.0,0.33657,0.00011,26.5149]
[1776631500913,45.4,74546.97,0.0,0.33941,0.00011,26.61018]
[1776631501493,45.4,74546.97,0.0,0.33941,0.00011,26.61018]
[1776631501604,45.4,74546.97,0.0,0.33941,0.00011,26.61018]
[1776631501650,45.4,74546.97,0.0,0.33941,0.00011,26.61018]
[1776631501709,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631502361,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631502725,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631503032,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631503143,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631503344,45.4,74550.9,0.0,0.33985,0.00011,26.62479]
[1776631503277,45.4,74548.19,0.0,0.33956,0.00011,26.6151]
[1776631503575,45.4,74548.19,0.0,0.33956,0.00011,26.6151]
[1776631503812,45.4,74548.19,0.0,0.33956,0.00011,26.6151]
[1776631503907,45.4,74548.19,0.0,0.33956,0.00011,26.6151]
[1776631503957,45.4,74548.25,0.0,0.33956,0.00011,26.61532]
[1776631504612,45.4,74548.25,0.0,0.33956,0.00011,26.61532]
[1776631505093,45.4,74548.25,0.0,0.33956,0.00011,26.61532]
[1776631505173,45.4,74548.25,0.0,0.33956,0.00011,26.61532]
[1776631505245,45.4,74560.95,0.0,0.34097,0.00011,26.66204]
[1776631505863,45.4,74560.95,0.0,0.34097,0.00011,26.66204]
[1776631505915,45.4,74560.95,0.0,0.34097,0.00011,26.66204]
[1776631506061,45.4,74560.95,0.0,0.34097,0.00011,26.66204]
[1776631506131,45.4,74560.95,0.0,0.34097,0.00011,26.66204]
[1776631506151,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631506353,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631506374,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631506513,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631506852,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631506942,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631507002,45.4,74580.51,0.0,0.34315,0.00011,26.73342]
[1776631507055,45.4,74587.69,0.0,0.34395,0.00011,26.75949]
[1776631507918,45.4,74587.69,0.0,0.34395,0.00011,26.75949]
[1776631507969,45.4,74587.69,0.0,0.34395,0.00011,26.75949]
[1776631508062,45.4,74596.11,0.0,0.34489,0.00011,26.78991]
[1776631508338,45.4,74596.11,0.0,0.34489,0.00011,26.78991]
[1776631508412,45.4,74596.11,0.0,0.34489,0.00011,26.78991]
[1776631509281,45.4,74596.11,0.0,0.34489,0.00011,26.78991]
[1776631509302,45.4,74588.93,0.0,0.34409,0.00011,26.76406]
[1776631509451,45.4,74588.93,0.0,0.34409,0.00011,26.76406]
[1776631509509,45.4,74588.93,0.0,0.34409,0.00011,26.76406]
[1776631509514,45.4,74588.93,0.0,0.34409,0.00011,26.76406]
[1776631509570,45.4,74588.93,0.0,0.34409,0.00011,26.76406]
[1776631509901,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631510608,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631510679,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631510943,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631510964,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631511107,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631511233,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631511264,45.4,74586.18,0.0,0.34379,0.00011,26.75412]
[1776631511298,45.4,74582.67,0.0,0.3434,0.00011,26.74151]
[1776631512076,45.4,74582.67,0.0,0.3434,0.00011,26.74151]
[1776631512142,45.4,74582.67,0.0,0.3434,0.00011,26.74151]
[1776631512223,45.4,74582.67,0.0,0.3434,0.00011,26.74151]
[1776631512291,45.4,74582.67,0.0,0.3434,0.00011,26.74151]
[1776631512243,45.4,74571.58,0.0,0.34217,0.00011,26.70127]
[1776631513273,45.4,74571.58,0.0,0.34217,0.00011,26.70127]
[1776631513293,45.4,74571.58,0.0,0.34217,0.00011,26.70127]
[1776631513378,45.4,74571.58,0.0,0.34217,0.00011,26.70127]
[1776631513414,45.4,74571.58,0.0,0.34217,0.00011,26.70127]
[1776631514252,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631514533,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631514564,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631514637,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631514682,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631514799,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631516025,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631516080,45.4,74572.82,0.0,0.34231,0.00011,26.70594]
[1776631516181,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631516906,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631516924,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631517007,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631517028,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631517034,45.4,74548.73,0.0,0.33964,0.00011,26.61765]
[1776631517238,45.41,74552.67,0.0,0.34008,0.00011,26.63236]
[1776631517347,45.41,74552.67,0.0,0.34008,0.00011,26.63236]
[1776631517355,45.41,74552.67,0.0,0.34008,0.00011,26.63236]
[1776631518228,45.41,74559.3,0.0,0.34082,0.00011,26.65674]
[1776631518649,45.41,74559.3,0.0,0.34082,0.00011,26.65674]
[1776631518692,45.41,74559.3,0.0,0.34082,0.00011,26.65674]
[1776631518823,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631519544,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631519579,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631519718,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631519742,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631519801,45.41,74559.22,0.0,0.34081,0.00011,26.65644]
[1776631520289,45.41,74563.87,0.0,0.34133,0.00011,26.67383]
[1776631520525,45.41,74563.87,0.0,0.34133,0.00011,26.67383]
[1776631520594,45.41,74563.87,0.0,0.34133,0.00011,26.67383]
[1776631521063,45.41,74563.87,0.0,0.34133,0.00011,26.67383]
[1776631521294,45.41,74560.28,0.0,0.34094,0.00011,26.66067]
[1776631522307,45.41,74551.59,0.0,0.33998,0.00011,26.62892]
[1776631523184,45.41,74551.59,0.0,0.33998,0.00011,26.62892]
[1776631523194,45.41,74551.59,0.0,0.33998,0.00011,26.62892]
[1776631523291,45.41,74539.81,0.0,0.33867,0.00011,26.5855]
[1776631523345,45.41,74539.81,0.0,0.33867,0.00011,26.5855]
[1776631523418,45.41,74539.81,0.0,0.33867,0.00011,26.5855]
[1776631526461,45.41,74537.8,0.0,0.33846,0.00011,26.5782]
[1776631528159,45.41,74538.26,0.0,0.33851,0.00011,26.58007]
[1776631528180,45.42,74538.62,0.0,0.33857,0.00011,26.58188]
[1776631533185,45.43,74541.64,0.0,0.33891,0.00011,26.59065]
[1776631538971,45.43,74541.23,0.0,0.33889,0.00011,26.5897]
[1776631542006,45.43,74544.83,0.0,0.33929,0.00011,26.60331]
[1776631542166,45.43,74544.83,0.0,0.33929,0.00011,26.60331]
[1776631542236,45.43,74544.83,0.0,0.33929,0.00011,26.60331]
[1776631542337,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631542357,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631542379,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631542496,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631542811,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631542977,45.44,74537.19,0.0,0.33846,0.00011,26.57529]
[1776631543078,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631544430,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631544511,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631544565,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631545086,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631545151,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631545208,45.44,74533.98,0.0,0.33811,0.00011,26.56367]
[1776631545250,45.44,74545.84,0.0,0.33943,0.00011,26.60778]
[1776631545851,45.44,74545.84,0.0,0.33943,0.00011,26.60778]
[1776631546026,45.44,74545.84,0.0,0.33944,0.00011,26.60804]
[1776631548647,45.44,74548.68,0.0,0.33976,0.00011,26.61878]
[1776631548699,45.44,74548.68,0.0,0.33976,0.00011,26.61878]
[1776631550308,45.45,74560.63,0.0,0.3411,0.00011,26.66293]
[1776631550392,45.45,74560.63,0.0,0.3411,0.00011,26.66293]
[1776631550447,45.45,74560.63,0.0,0.3411,0.00011,26.66293]
[1776631550843,45.45,74560.63,0.0,0.3411,0.00011,26.66293]
[1776631551059,45.45,74560.38,0.0,0.34107,0.00011,26.66201]
[1776631551477,45.45,74560.38,0.0,0.34107,0.00011,26.66201]
[1776631551570,45.45,74560.38,0.0,0.34107,0.00011,26.66201]
[1776631552067,45.45,74571.22,0.0,0.34228,0.00011,26.7017]
[1776631552564,45.45,74571.22,0.0,0.34228,0.00011,26.7017]
[1776631552726,45.45,74571.22,0.0,0.34228,0.00011,26.7017]
[1776631553074,45.45,74584.47,0.0,0.34375,0.00011,26.74983]
[1776631554620,45.45,74585.64,0.0,0.34388,0.00011,26.75408]
[1776631555087,45.45,74584.29,0.0,0.34373,0.00011,26.74922]
[1776631557424,45.45,74586.03,0.0,0.34393,0.00011,26.75554]
[1776631557477,45.45,74586.03,0.0,0.34393,0.00011,26.75554]
[1776631558633,45.45,74583.78,0.0,0.34368,0.00011,26.74742]
[1776631558727,45.45,74583.78,0.0,0.34368,0.00011,26.74742]
[1776631560912,45.45,74586.48,0.0,0.34398,0.00011,26.75724]
[1776631561003,45.45,74586.48,0.0,0.34398,0.00011,26.75724]
[1776631561057,45.45,74586.48,0.0,0.34398,0.00011,26.75724]
[1776631561173,45.45,74586.48,0.0,0.34398,0.00011,26.75724]
[1776631562665,45.45,74579.71,0.0,0.34323,0.00011,26.73281]
[1776631562734,45.45,74579.71,0.0,0.34323,0.00011,26.73281]
[1776631568181,45.45,74574.39,0.0,0.34265,0.00011,26.71373]
[1776631572210,45.45,74582.4,0.0,0.34355,0.00011,26.74303]
[1776631577244,45.46,74577.79,0.0,0.34304,0.00011,26.72649]
[1776631578943,45.46,74580.64,0.0,0.34336,0.00011,26.73687]
[1776631579014,45.46,74580.64,0.0,0.34336,0.00011,26.73687]
[1776631579859,45.46,74580.64,0.0,0.34336,0.00011,26.73693]
[1776631579931,45.46,74580.64,0.0,0.34336,0.00011,26.73693]
[1776631581462,45.46,74589.36,0.0,0.34433,0.00011,26.76851]
[1776631588323,45.46,74589.21,0.0,0.34432,0.00011,26.76812]
[1776631593355,45.46,74589.89,0.0,0.34439,0.00011,26.76757]
[1776631595838,45.46,74592.57,0.0,0.34469,0.00011,26.77728]
[1776631595890,45.46,74592.57,0.0,0.34469,0.00011,26.77728]
[1776631596377,45.46,74597.27,0.0,0.34521,0.00011,26.79419]
[1776631601412,45.46,74600.73,0.0,0.3456,0.00011,26.80663]
[1776631603337,45.46,74600.73,0.0,0.3456,0.00011,26.80663]
[1776631603346,45.46,74609.94,0.0,0.34663,0.00011,26.83953]
[1776631605343,45.46,74609.97,0.0,0.34663,0.00011,26.83963]
[1776631605377,45.46,74611.1,0.0,0.34676,0.00011,26.84363]
[1776631607737,45.46,74612.14,0.0,0.34687,0.00011,26.84727]
[1776631608257,45.46,74612.14,0.0,0.34687,0.00011,26.84727]
[1776631608358,45.46,74612.8,0.0,0.34694,0.00011,26.84962]
[1776631608625,45.46,74612.8,0.0,0.34694,0.00011,26.84962]
[1776631611460,45.46,74607.39,0.0,0.34634,0.00011,26.83031]
[1776631611676,45.46,74607.39,0.0,0.34634,0.00011,26.83031]
[1776631612189,45.46,74607.39,0.0,0.34634,0.00011,26.83031]
[1776631612308,45.46,74607.39,0.0,0.34634,0.00011,26.83031]
[1776631612350,45.46,74606.09,0.0,0.34619,0.00011,26.82565]
[1776631613638,45.46,74599.89,0.0,0.3455,0.00011,26.80347]
[1776631614755,45.46,74595.86,0.0,0.34505,0.00011,26.78903]
[1776631615582,45.46,74597.07,0.0,0.34519,0.00011,26.7934]
[1776631615973,45.46,74597.07,0.0,0.34519,0.00011,26.7934]
[1776631616861,45.46,74596.62,0.0,0.34514,0.00011,26.7918]
[1776631617260,45.46,74592.01,0.0,0.34462,0.00011,26.77524]
[1776631617435,45.46,74592.01,0.0,0.34462,0.00011,26.77524]
[1776631618128,45.46,74592.01,0.0,0.34462,0.00011,26.77524]
[1776631618295,45.46,74592.01,0.0,0.34462,0.00011,26.77524]
[1776631618318,45.46,74584.0,0.0,0.34373,0.00011,26.74638]
[1776631619621,45.46,74581.43,0.0,0.34345,0.00011,26.73709]
[1776631619642,45.46,74581.47,0.0,0.34345,0.00011,26.73734]
[1776631620762,45.46,74581.47,0.0,0.34345,0.00011,26.73734]
[1776631620780,45.46,74581.47,0.0,0.34345,0.00011,26.73734]
[1776631620882,45.46,74581.47,0.0,0.34345,0.00011,26.73734]
[1776631621276,45.46,74581.47,0.0,0.34345,0.00011,26.73734]
[1776631621354,45.46,74582.43,0.0,0.34356,0.00011,26.74081]
[1776631621523,45.46,74582.43,0.0,0.34356,0.00011,26.74081]
[1776631621622,45.46,74582.43,0.0,0.34356,0.00011,26.74081]
[1776631622343,45.46,74582.43,0.0,0.34356,0.00011,26.74081]
[1776631622343,45.46,74555.46,0.0,0.34057,0.00011,26.64264]
[1776631622760,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631623625,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624054,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624094,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624112,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624117,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624188,45.46,74559.45,0.0,0.34101,0.00011,26.65727]
[1776631624262,45.47,74555.63,0.0,0.34059,0.00011,26.64351]
[1776631624478,45.47,74555.63,0.0,0.34059,0.00011,26.64351]
[1776631624577,45.47,74555.63,0.0,0.34059,0.00011,26.64351]
[1776631626207,45.47,74555.63,0.0,0.34059,0.00011,26.64351]
[1776631626225,45.47,74555.63,0.0,0.34059,0.00011,26.64351]
[1776631626291,45.47,74553.36,0.0,0.34035,0.00011,26.63543]
[1776631632399,45.47,74550.54,0.0,0.34006,0.00011,26.62557]
[1776631635288,45.48,74542.15,0.0,0.33914,0.00011,26.59519]
[1776631635748,45.48,74546.54,0.0,0.33964,0.00011,26.61154]
[1776631636145,45.48,74549.04,0.0,0.33992,0.00011,26.62087]
[1776631638006,45.48,74549.53,0.0,0.33998,0.00011,26.6228]
[1776631639896,45.48,74548.99,0.0,0.33992,0.00011,26.62093]
[1776631641578,45.49,74548.68,0.0,0.3399,0.00011,26.62013]
[1776631641695,45.49,74548.68,0.0,0.3399,0.00011,26.62025]
[1776631644604,45.49,74554.14,0.0,0.34051,0.00011,26.64054]
[1776631645445,45.49,74556.67,0.0,0.3408,0.00011,26.64992]
[1776631650479,45.49,74559.62,0.0,0.34114,0.00011,26.66117]
[1776631652243,45.49,74561.6,0.0,0.34135,0.00011,26.66533]
[1776631652322,45.49,74561.6,0.0,0.34135,0.00011,26.66533]
[1776631652792,45.5,74562.27,0.0,0.34142,0.00011,26.66785]
[1776631653520,45.5,74568.38,0.0,0.3421,0.00011,26.6902]
[1776631653531,45.5,74568.38,0.0,0.3421,0.00011,26.6902]
[1776631654452,45.5,74568.38,0.0,0.3421,0.00011,26.6902]
[1776631653779,45.5,74568.38,0.0,0.3421,0.00011,26.69025]
[1776631658262,45.5,74575.36,0.0,0.34288,0.00011,26.71573]
[1776631658324,45.5,74577.46,0.0,0.34312,0.00011,26.72336]
[1776631659126,45.5,74577.46,0.0,0.34312,0.00011,26.72336]
[1776631659200,45.5,74577.46,0.0,0.34312,0.00011,26.72336]
[1776631660116,45.5,74580.72,0.0,0.34348,0.00011,26.73518]
[1776631660208,45.5,74582.72,0.0,0.3437,0.00011,26.74242]
[1776631665210,45.5,74583.99,0.0,0.34385,0.00011,26.74704]
[1776631665407,45.5,74583.99,0.0,0.34385,0.00011,26.74704]
[1776631666430,45.5,74583.61,0.0,0.3438,0.00011,26.74567]
[1776631666440,45.5,74583.61,0.0,0.3438,0.00011,26.74567]
[1776631665864,45.5,74583.61,0.0,0.3438,0.00011,26.74567]
[1776631666870,45.5,74585.74,0.0,0.34404,0.00011,26.75336]
[1776631668417,45.5,74585.74,0.0,0.34404,0.00011,26.75336]
[1776631669021,45.5,74585.74,0.0,0.34404,0.00011,26.75336]
[1776631669079,45.5,74585.74,0.0,0.34404,0.00011,26.75336]
[1776631669091,45.5,74583.74,0.0,0.34382,0.00011,26.74614]
[1776631670467,45.5,74583.74,0.0,0.34382,0.00011,26.74614]
[1776631670475,45.5,74583.74,0.0,0.34382,0.00011,26.74614]
[1776631671107,45.5,74582.37,0.0,0.34367,0.00011,26.74119]
[1776631672373,45.5,74582.37,0.0,0.34367,0.00011,26.74119]
[1776631672421,45.5,74582.37,0.0,0.34367,0.00011,26.74119]
[1776631672399,45.5,74582.42,0.0,0.34367,0.00011,26.74137]
[1776631672913,45.5,74582.42,0.0,0.34367,0.00011,26.74136]
[1776631674454,45.5,74582.42,0.0,0.34367,0.00011,26.74136]
[1776631674463,45.5,74582.42,0.0,0.34367,0.00011,26.74136]
[1776631674927,45.5,74577.56,0.0,0.34313,0.00011,26.72379]
[1776631676008,45.5,74577.56,0.0,0.34313,0.00011,26.72379]
[1776631676111,45.5,74577.56,0.0,0.34313,0.00011,26.72379]
[1776631676183,45.5,74577.56,0.0,0.34313,0.00011,26.72379]
[1776631676366,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631676547,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631676645,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631676701,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631676971,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631677068,45.5,74576.39,0.0,0.343,0.00011,26.71955]
[1776631677350,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678023,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678107,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678200,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678248,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678308,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678368,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678427,45.5,74556.0,0.0,0.34074,0.00011,26.64523]
[1776631678372,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631678493,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631678553,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631678647,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631678739,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631679302,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631679449,45.5,74545.0,0.0,0.33952,0.00011,26.60486]
[1776631679366,45.5,74524.23,0.0,0.33723,0.00011,26.52795]
[1776631680204,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631680780,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631680861,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631681236,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631681288,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631681478,45.5,74528.52,0.0,0.3377,0.00011,26.54408]
[1776631682449,45.5,74530.56,0.0,0.33794,0.00011,26.55181]
[1776631682959,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683053,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683188,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683263,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683274,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683290,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631683326,45.5,74530.56,0.0,0.33794,0.00011,26.55195]
[1776631684493,45.51,74537.05,0.0,0.33867,0.00011,26.57625]
[1776631684502,45.51,74537.05,0.0,0.33867,0.00011,26.57625]
[1776631684516,45.51,74537.05,0.0,0.33867,0.00011,26.57625]
[1776631684711,45.51,74537.05,0.0,0.33867,0.00011,26.57625]
[1776631685355,45.51,74548.93,0.0,0.33998,0.00011,26.62019]
[1776631687946,45.51,74551.27,0.0,0.34025,0.00011,26.62895]
[1776631688262,45.51,74554.53,0.0,0.34061,0.00011,26.64098]
[1776631693930,45.51,74555.35,0.0,0.34071,0.00011,26.64431]
[1776631696360,45.51,74541.28,0.0,0.33916,0.00011,26.59274]
[1776631698503,45.52,74547.72,0.0,0.33988,0.00011,26.61668]
[1776631704164,45.52,74540.63,0.0,0.33911,0.00011,26.59098]
[1776631710177,45.53,74540.5,0.0,0.33912,0.00011,26.59129]
[1776631715251,45.53,74542.08,0.0,0.3393,0.00011,26.59441]
[1776631721271,45.54,74546.71,0.0,0.33983,0.00011,26.61218]
[1776631723756,45.54,74543.66,0.0,0.33951,0.00011,26.60128]
[1776631723991,45.54,74543.66,0.0,0.33951,0.00011,26.60128]
[1776631724277,45.54,74543.66,0.0,0.33951,0.00011,26.6014]
[1776631725121,45.54,74543.66,0.0,0.33951,0.00011,26.6014]
[1776631725198,45.54,74543.66,0.0,0.33951,0.00011,26.6014]
[1776631725381,45.54,74543.66,0.0,0.33951,0.00011,26.6014]
[1776631725391,45.54,74530.75,0.0,0.33809,0.00011,26.55379]
[1776631729313,45.55,74530.39,0.0,0.33807,0.00011,26.55308]
[1776631731507,45.55,74531.33,0.0,0.33818,0.00011,26.55673]
[1776631731738,45.55,74533.66,0.0,0.33844,0.00011,26.56552]
[1776631732016,45.55,74533.66,0.0,0.33844,0.00011,26.56552]
[1776631732115,45.55,74533.66,0.0,0.33844,0.00011,26.56552]
[1776631732267,45.55,74533.66,0.0,0.33844,0.00011,26.56552]
[1776631732515,45.55,74533.66,0.0,0.33844,0.00011,26.56552]
[1776631732531,45.55,74514.69,0.0,0.33635,0.00011,26.49509]
[1776631732704,45.55,74514.69,0.0,0.33635,0.00011,26.49509]
[1776631732963,45.55,74514.69,0.0,0.33635,0.00011,26.49509]
[1776631734105,45.55,74514.69,0.0,0.33635,0.00011,26.49524]
[1776631734154,45.55,74514.69,0.0,0.33635,0.00011,26.49524]
[1776631734354,45.55,74515.57,0.0,0.33646,0.00011,26.49874]
[1776631734889,45.55,74515.57,0.0,0.33646,0.00011,26.49874]
[1776631735030,45.55,74515.57,0.0,0.33646,0.00011,26.49874]
[1776631735088,45.55,74515.57,0.0,0.33646,0.00011,26.49874]
[1776631735361,45.56,74518.26,0.0,0.33676,0.00011,26.509]
[1776631737185,45.56,74515.49,0.0,0.33646,0.00011,26.49885]
[1776631737204,45.56,74515.49,0.0,0.33646,0.00011,26.49885]
[1776631737250,45.56,74515.49,0.0,0.33646,0.00011,26.49885]
[1776631737281,45.56,74515.49,0.0,0.33646,0.00011,26.49885]
[1776631740130,45.56,74512.47,0.0,0.33614,0.00011,26.48804]
[1776631740275,45.56,74512.47,0.0,0.33614,0.00011,26.48804]
[1776631740337,45.56,74512.47,0.0,0.33614,0.00011,26.48804]
[1776631740415,45.56,74512.47,0.0,0.33614,0.00011,26.48804]
[1776631740512,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631740734,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631740870,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631741037,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631741068,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631741093,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631741213,45.56,74507.92,0.0,0.33565,0.00011,26.47115]
[1776631741407,45.57,74507.54,0.0,0.33561,0.00011,26.46988]
[1776631742574,45.57,74501.93,0.0,0.33499,0.00011,26.44877]
[1776631742634,45.57,74501.93,0.0,0.33499,0.00011,26.44877]
[1776631743168,45.57,74501.93,0.0,0.33499,0.00011,26.44877]
[1776631743265,45.57,74501.93,0.0,0.33499,0.00011,26.44877]
[1776631743744,45.56,74503.67,0.0,0.33518,0.00011,26.45529]
[1776631743871,45.56,74503.67,0.0,0.33518,0.00011,26.45529]
[1776631744164,45.56,74503.67,0.0,0.33518,0.00011,26.45529]
[1776631744219,45.56,74503.67,0.0,0.33518,0.00011,26.45529]
[1776631744479,45.56,74495.34,0.0,0.33427,0.00011,26.42388]
[1776631745101,45.56,74495.34,0.0,0.33427,0.00011,26.42388]
[1776631745145,45.56,74495.34,0.0,0.33427,0.00011,26.42388]
[1776631745229,45.56,74495.34,0.0,0.33427,0.00011,26.42388]
[1776631745446,45.56,74495.34,0.0,0.33427,0.00011,26.42388]
[1776631745545,45.56,74488.6,0.0,0.33352,0.00011,26.39837]
[1776631747258,45.56,74488.6,0.0,0.33352,0.00011,26.39837]
[1776631747451,45.56,74483.53,0.0,0.33297,0.00011,26.37915]
[1776631750560,45.56,74485.55,0.0,0.33319,0.00011,26.38686]
[1776631755629,45.56,74480.94,0.0,0.33268,0.00011,26.36932]
[1776631755811,45.56,74480.94,0.0,0.33268,0.00011,26.36932]
[1776631755875,45.56,74480.94,0.0,0.33268,0.00011,26.36932]
[1776631757028,45.56,74476.9,0.0,0.33224,0.00011,26.35389]
[1776631757074,45.56,74476.9,0.0,0.33224,0.00011,26.35389]
[1776631759961,45.56,74483.54,0.0,0.33296,0.00011,26.379]
[1776631761983,45.56,74485.11,0.0,0.33313,0.00011,26.38485]
[1776631767202,45.56,74486.11,0.0,0.33323,0.00011,26.38834]
[1776631772625,45.56,74490.56,0.0,0.33369,0.00011,26.40161]
[1776631778439,45.55,74489.53,0.0,0.33357,0.00011,26.39755]
[1776631778509,45.55,74489.53,0.0,0.33357,0.00011,26.39755]
[1776631778613,45.55,74487.37,0.0,0.33332,0.00011,26.38904]
[1776631779347,45.55,74479.27,0.0,0.33243,0.00011,26.35818]
[1776631783479,45.55,74473.95,0.0,0.33184,0.00011,26.3378]
[1776631783520,45.55,74473.95,0.0,0.33184,0.00011,26.3378]
[1776631783557,45.55,74471.27,0.0,0.33155,0.00011,26.32748]
[1776631783777,45.55,74471.27,0.0,0.33155,0.00011,26.32748]
[1776631783863,45.55,74471.27,0.0,0.33155,0.00011,26.32748]
[1776631784265,45.55,74468.92,0.0,0.33129,0.00011,26.31846]
[1776631786042,45.55,74461.39,0.0,0.33046,0.00011,26.28956]
[1776631786153,45.55,74461.39,0.0,0.33046,0.00011,26.28956]
[1776631786267,45.55,74461.39,0.0,0.33046,0.00011,26.28956]
[1776631786414,45.55,74461.39,0.0,0.33046,0.00011,26.28956]
[1776631786603,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631786685,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631786735,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631786968,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787019,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787150,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787273,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787338,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787603,45.55,74458.71,0.0,0.33017,0.00011,26.27926]
[1776631787563,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631787642,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631787700,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631787966,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631788339,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631788382,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631788450,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631788491,45.55,74432.03,0.0,0.32725,0.00011,26.17593]
[1776631788549,45.55,74427.61,0.0,0.32677,0.00011,26.1588]
[1776631789445,45.55,74427.61,0.0,0.32677,0.00011,26.1588]
[1776631789551,45.55,74427.61,0.0,0.32677,0.00011,26.1588]
[1776631789523,45.55,74450.98,0.0,0.32933,0.00011,26.24971]
[1776631790347,45.55,74461.87,0.0,0.33052,0.00011,26.29166]
[1776631792288,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792330,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792344,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792394,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792401,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792438,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792585,45.55,74464.81,0.0,0.33084,0.00011,26.30295]
[1776631792467,45.55,74469.56,0.0,0.33137,0.00011,26.32115]
[1776631794551,45.55,74477.01,0.0,0.33218,0.00011,26.34954]
[1776631794656,45.55,74483.96,0.0,0.33294,0.00011,26.376]
[1776631794672,45.55,74483.96,0.0,0.33294,0.00011,26.376]
[1776631794845,45.55,74483.96,0.0,0.33294,0.00011,26.376]
[1776631795464,45.55,74489.95,0.0,0.3336,0.00011,26.39863]
[1776631795714,45.55,74489.95,0.0,0.3336,0.00011,26.39863]
[1776631795825,45.55,74489.95,0.0,0.3336,0.00011,26.39863]
[1776631796573,45.55,74499.63,0.0,0.33466,0.00011,26.43515]
[1776631796664,45.55,74499.63,0.0,0.33466,0.00011,26.43515]
[1776631797125,45.55,74499.63,0.0,0.33466,0.00011,26.43515]
[1776631797199,45.55,74499.63,0.0,0.33466,0.00011,26.43515]
[1776631797504,45.55,74509.27,0.0,0.33573,0.00011,26.4714]
[1776631798393,45.55,74509.27,0.0,0.33573,0.00011,26.4714]
[1776631798922,45.55,74514.96,0.0,0.33636,0.00011,26.4929]
[1776631798997,45.55,74516.86,0.0,0.33657,0.00011,26.5]
[1776631800747,45.55,74516.86,0.0,0.33658,0.00011,26.50018]
[1776631800758,45.55,74516.86,0.0,0.33658,0.00011,26.50018]
[1776631801088,45.55,74516.86,0.0,0.33658,0.00011,26.50018]
[1776631801206,45.55,74516.86,0.0,0.33658,0.00011,26.50018]
[1776631801307,45.55,74516.77,0.0,0.33657,0.00011,26.4999]
[1776631802699,45.55,74516.77,0.0,0.33657,0.00011,26.49997]
[1776631802976,45.55,74516.77,0.0,0.33657,0.00011,26.49997]
[1776631803094,45.55,74516.77,0.0,0.33657,0.00011,26.49997]
[1776631803195,45.56,74514.96,0.0,0.33637,0.00011,26.49332]
[1776631804383,45.56,74514.96,0.0,0.33637,0.00011,26.49332]
[1776631809846,45.56,74510.73,0.0,0.33593,0.00011,26.47826]
[1776631814177,45.57,74506.64,0.0,0.33551,0.00011,26.46367]
[1776631814241,45.57,74506.64,0.0,0.33551,0.00011,26.46367]
[1776631814329,45.57,74506.64,0.0,0.33551,0.00011,26.46367]
[1776631814353,45.57,74506.64,0.0,0.33551,0.00011,26.46367]
[1776631814380,45.57,74506.64,0.0,0.33551,0.00011,26.46367]
[1776631814660,45.57,74509.49,0.0,0.33583,0.00011,26.47453]
[1776631814666,45.57,74509.49,0.0,0.33583,0.00011,26.47453]
[1776631814722,45.57,74509.49,0.0,0.33583,0.00011,26.47453]
[1776631814726,45.57,74509.49,0.0,0.33583,0.00011,26.47453]
[1776631815632,45.57,74509.49,0.0,0.33583,0.00011,26.47453]
[1776631815604,45.57,74496.68,0.0,0.33442,0.00011,26.42663]
[1776631816177,45.57,74496.68,0.0,0.33442,0.00011,26.42663]
[1776631816460,45.57,74496.68,0.0,0.33442,0.00011,26.42663]
[1776631816540,45.57,74496.68,0.0,0.33442,0.00011,26.42663]
[1776631816548,45.57,74493.49,0.0,0.33407,0.00011,26.4145]
[1776631817225,45.57,74493.49,0.0,0.33407,0.00011,26.4145]
[1776631817362,45.57,74493.49,0.0,0.33407,0.00011,26.4145]
[1776631819171,45.57,74496.49,0.0,0.3344,0.00011,26.42574]
[1776631819616,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631819848,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631820348,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631820402,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631820462,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631820502,45.57,74502.25,0.0,0.33504,0.00011,26.44758]
[1776631820919,45.57,74502.68,0.0,0.33508,0.00011,26.44916]
[1776631820952,45.57,74502.68,0.0,0.33508,0.00011,26.44916]
[1776631821235,45.57,74512.29,0.0,0.33614,0.00011,26.4852]
[1776631823064,45.57,74517.26,0.0,0.33669,0.00011,26.50374]
[1776631823094,45.57,74517.26,0.0,0.33669,0.00011,26.50374]
[1776631823970,45.57,74516.38,0.0,0.33659,0.00011,26.50055]
[1776631824036,45.57,74516.38,0.0,0.33659,0.00011,26.50055]
[1776631824393,45.57,74516.88,0.0,0.33665,0.00011,26.50249]
[1776631827125,45.58,74522.37,0.0,0.33728,0.00011,26.52351]
[1776631827618,45.58,74526.12,0.0,0.3377,0.00011,26.53763]
[1776631829165,45.58,74526.12,0.0,0.3377,0.00011,26.53763]
[1776631829482,45.58,74526.12,0.0,0.3377,0.00011,26.53763]
[1776631829540,45.58,74526.12,0.0,0.3377,0.00011,26.53763]
[1776631829572,45.58,74533.05,0.0,0.33848,0.00011,26.56379]
[1776631830001,45.58,74533.05,0.0,0.33848,0.00011,26.56379]
[1776631833144,45.58,74539.61,0.0,0.33919,0.00011,26.58498]
[1776631833176,45.58,74539.61,0.0,0.33919,0.00011,26.58498]
[1776631833284,45.58,74539.61,0.0,0.33919,0.00011,26.58498]
[1776631834807,45.59,74551.01,0.0,0.34046,0.00011,26.62714]
[1776631835258,45.59,74551.01,0.0,0.34046,0.00011,26.62714]
[1776631835477,45.59,74551.01,0.0,0.34046,0.00011,26.62714]
[1776631835661,45.59,74553.29,0.0,0.34072,0.00011,26.63569]
[1776631835885,45.59,74553.29,0.0,0.34072,0.00011,26.63569]
[1776631837309,45.59,74560.63,0.0,0.34154,0.00011,26.66264]
[1776631837612,45.59,74574.63,0.0,0.34309,0.00011,26.71347]
[1776631839443,45.59,74574.86,0.0,0.34312,0.00011,26.71433]
[1776631841188,45.59,74573.97,0.0,0.34302,0.00011,26.71116]
[1776631841227,45.59,74573.97,0.0,0.34302,0.00011,26.71116]
[1776631841674,45.59,74576.46,0.0,0.3433,0.00011,26.72016]
[1776631841748,45.59,74576.46,0.0,0.3433,0.00011,26.72016]
[1776631842664,45.59,74578.62,0.0,0.34354,0.00011,26.728]
[1776631843562,45.59,74578.62,0.0,0.34354,0.00011,26.728]
[1776631843589,45.59,74587.37,0.0,0.34451,0.00011,26.7595]
[1776631843805,45.59,74587.37,0.0,0.34451,0.00011,26.7595]
[1776631844649,45.59,74597.62,0.0,0.34565,0.00011,26.79619]
[1776631847610,45.59,74590.51,0.0,0.34485,0.00011,26.77067]
[1776631847621,45.59,74590.51,0.0,0.34485,0.00011,26.77067]
[1776631847632,45.59,74588.65,0.0,0.34465,0.00011,26.76397]
[1776631849579,45.59,74589.21,0.0,0.34471,0.00011,26.76596]
[1776631849599,45.59,74590.95,0.0,0.3449,0.00011,26.77217]
[1776631852504,45.59,74598.91,0.0,0.34578,0.00011,26.80054]
[1776631857872,45.59,74605.22,0.0,0.34648,0.00011,26.82289]
[1776631858272,45.59,74605.22,0.0,0.34648,0.00011,26.82289]
[1776631862568,45.59,74601.71,0.0,0.34608,0.00011,26.81023]
[1776631862597,45.59,74600.73,0.0,0.34597,0.00011,26.80669]
[1776631864189,45.58,74600.73,0.0,0.34597,0.00011,26.80665]
[1776631864441,45.58,74600.73,0.0,0.34597,0.00011,26.80665]
[1776631864679,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631864825,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631864897,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631865038,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631865129,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631865321,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631865382,45.58,74614.29,0.0,0.34748,0.00011,26.85478]
[1776631865449,45.58,74624.55,0.0,0.34863,0.00011,26.89094]
[1776631866100,45.58,74624.55,0.0,0.34863,0.00011,26.89094]
[1776631866327,45.58,74624.55,0.0,0.34863,0.00011,26.89094]
[1776631867306,45.58,74626.6,0.0,0.34885,0.00011,26.89801]
[1776631867752,45.58,74626.6,0.0,0.34885,0.00011,26.89801]
[1776631868313,45.58,74626.8,0.0,0.34887,0.00011,26.89863]
[1776631868948,45.58,74626.8,0.0,0.34887,0.00011,26.89863]
[1776631869066,45.58,74626.8,0.0,0.34887,0.00011,26.89863]
[1776631869084,45.58,74626.8,0.0,0.34887,0.00011,26.89863]
[1776631869320,45.58,74625.37,0.0,0.34871,0.00011,26.89352]
[1776631871118,45.58,74619.29,0.0,0.34802,0.00011,26.87202]
[1776631871705,45.58,74619.29,0.0,0.34802,0.00011,26.87202]
[1776631871333,45.58,74619.53,0.0,0.34805,0.00011,26.8728]
[1776631871873,45.58,74619.53,0.0,0.34805,0.00011,26.8728]
[1776631872136,45.58,74619.53,0.0,0.34805,0.00011,26.8728]
[1776631872143,45.58,74619.53,0.0,0.34805,0.00011,26.8728]
[1776631872340,45.58,74619.7,0.0,0.34807,0.00011,26.87333]
[1776631874892,45.58,74623.48,0.0,0.34848,0.00011,26.88645]
[1776631875044,45.58,74623.48,0.0,0.34848,0.00011,26.88645]
[1776631875362,45.58,74623.08,0.0,0.34843,0.00011,26.88495]
[1776631875847,45.58,74623.08,0.0,0.34843,0.00011,26.88495]
[1776631875905,45.58,74623.08,0.0,0.34843,0.00011,26.88495]
[1776631875916,45.58,74623.08,0.0,0.34843,0.00011,26.88495]
[1776631875919,45.58,74623.08,0.0,0.34843,0.00011,26.88495]
[1776631876370,45.58,74624.08,0.0,0.34854,0.00011,26.88837]
[1776631877120,45.58,74624.08,0.0,0.34854,0.00011,26.88837]
[1776631877140,45.58,74624.08,0.0,0.34854,0.00011,26.88837]
[1776631877377,45.57,74625.18,0.0,0.34866,0.00011,26.89213]
[1776631878099,45.57,74625.18,0.0,0.34866,0.00011,26.89213]
[1776631878193,45.57,74625.18,0.0,0.34866,0.00011,26.89213]
[1776631880065,45.57,74626.53,0.0,0.3488,0.00011,26.89666]
[1776631880836,45.57,74627.24,0.0,0.34888,0.00011,26.89905]
[1776631880897,45.57,74627.24,0.0,0.34888,0.00011,26.89905]
[1776631880903,45.57,74627.24,0.0,0.34888,0.00011,26.89905]
[1776631882818,45.57,74628.05,0.0,0.34896,0.00011,26.90167]
[1776631883418,45.57,74628.26,0.0,0.34898,0.00011,26.9023]
[1776631884499,45.57,74619.56,0.0,0.34801,0.00011,26.87159]
[1776631890467,45.56,74620.07,0.0,0.34805,0.00011,26.87299]
[1776631891079,45.56,74620.07,0.0,0.34805,0.00011,26.87299]
[1776631891479,45.56,74619.79,0.0,0.348,0.00011,26.86879]
[1776631892107,45.56,74619.79,0.0,0.348,0.00011,26.86879]
[1776631894348,45.56,74628.73,0.0,0.34899,0.00011,26.90013]
[1776631895273,45.56,74630.99,0.0,0.34924,0.00011,26.90797]
[1776631895717,45.56,74630.99,0.0,0.34924,0.00011,26.90797]
[1776631898811,45.56,74629.67,0.0,0.34908,0.00011,26.90298]
[1776631900088,45.56,74630.49,0.0,0.34917,0.00011,26.90577]
[1776631903747,45.55,74631.09,0.0,0.34923,0.00011,26.90761]
[1776631903786,45.55,74631.09,0.0,0.34922,0.00011,26.90752]
[1776631903982,45.55,74631.09,0.0,0.34922,0.00011,26.90752]
[1776631903989,45.55,74631.09,0.0,0.34922,0.00011,26.90752]
[1776631904018,45.55,74631.09,0.0,0.34922,0.00011,26.90752]
[1776631904634,45.55,74637.54,0.0,0.34994,0.00011,26.93001]
[1776631907908,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908211,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908308,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908480,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908544,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908618,45.55,74638.35,0.0,0.35003,0.00011,26.93289]
[1776631908653,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631908914,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631908959,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909427,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909518,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909527,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909555,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909594,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909631,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909703,45.55,74671.67,0.0,0.35377,0.00011,27.04816]
[1776631909665,45.55,74696.59,0.0,0.35657,0.00011,27.13299]
[1776631910140,45.55,74696.59,0.0,0.35657,0.00011,27.13299]
[1776631910421,45.55,74696.59,0.0,0.35657,0.00011,27.13299]
[1776631910642,45.55,74713.05,0.0,0.35843,0.00011,27.18827]
[1776631910904,45.55,74713.05,0.0,0.35843,0.00011,27.18827]
[1776631911256,45.55,74713.05,0.0,0.35843,0.00011,27.18827]
[1776631911276,45.55,74713.05,0.0,0.35843,0.00011,27.18827]
[1776631911720,45.55,74711.28,0.0,0.35823,0.00011,27.18235]
[1776631912464,45.55,74711.28,0.0,0.35823,0.00011,27.18235]
[1776631912624,45.55,74711.28,0.0,0.35823,0.00011,27.18231]
[1776631913745,45.55,74711.28,0.0,0.35823,0.00011,27.18231]
[1776631914166,45.55,74712.96,0.0,0.35841,0.00011,27.18788]
[1776631914234,45.55,74712.96,0.0,0.35841,0.00011,27.18788]
[1776631914318,45.55,74712.96,0.0,0.35841,0.00011,27.18788]
[1776631914638,45.55,74711.31,0.0,0.35823,0.00011,27.18232]
[1776631915796,45.55,74705.09,0.0,0.35752,0.00011,27.16145]
[1776631915869,45.55,74705.09,0.0,0.35752,0.00011,27.16145]
[1776631916475,45.55,74705.09,0.0,0.35752,0.00011,27.16145]
[1776631916945,45.55,74698.32,0.0,0.35676,0.00011,27.13866]
[1776631916977,45.55,74698.32,0.0,0.35676,0.00011,27.13866]
[1776631917057,45.55,74698.32,0.0,0.35676,0.00011,27.13866]
[1776631917088,45.55,74698.32,0.0,0.35676,0.00011,27.13866]
[1776631917658,45.55,74697.2,0.0,0.35663,0.00011,27.13488]
[1776631918665,45.55,74712.64,0.0,0.35837,0.00011,27.18667]
[1776631918823,45.55,74712.64,0.0,0.35837,0.00011,27.18667]
[1776631919675,45.55,74713.18,0.0,0.35843,0.00011,27.18843]
[1776631920814,45.55,74709.43,0.0,0.35801,0.00011,27.17586]
[1776631921400,45.55,74709.43,0.0,0.35801,0.00011,27.17586]
[1776631922312,45.55,74709.43,0.0,0.35801,0.00011,27.17582]
[1776631927733,45.55,74702.89,0.0,0.35726,0.00011,27.15376]
[1776631930504,45.55,74703.23,0.0,0.3573,0.00011,27.15486]
[1776631930591,45.55,74703.23,0.0,0.3573,0.00011,27.15486]
[1776631930645,45.55,74703.23,0.0,0.3573,0.00011,27.15486]
[1776631930673,45.55,74703.23,0.0,0.3573,0.00011,27.15486]
[1776631930754,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631931128,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631931181,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631931233,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631931602,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631931666,45.55,74698.1,0.0,0.35672,0.00011,27.13759]
[1776631932577,45.55,74697.43,0.0,0.35665,0.00011,27.13532]
[1776631932625,45.55,74697.43,0.0,0.35665,0.00011,27.13532]
[1776631932673,45.55,74697.43,0.0,0.35665,0.00011,27.13532]
[1776631932771,45.55,74687.35,0.0,0.35551,0.00011,27.10123]
[1776631934781,45.55,74696.94,0.0,0.35659,0.00011,27.13371]
[1776631935954,45.55,74699.32,0.0,0.35686,0.00011,27.14173]
[1776631936174,45.55,74699.32,0.0,0.35686,0.00011,27.14173]
[1776631937286,45.55,74682.4,0.0,0.35496,0.00011,27.08445]
[1776631938489,45.55,74679.53,0.0,0.35464,0.00011,27.07471]
[1776631939756,45.55,74679.53,0.0,0.35464,0.00011,27.07471]
[1776631939775,45.55,74683.9,0.0,0.35513,0.00011,27.08963]
[1776631939795,45.55,74683.9,0.0,0.35513,0.00011,27.08963]
[1776631942414,45.55,74673.69,0.0,0.35399,0.00011,27.05493]
[1776631944841,45.55,74673.72,0.0,0.354,0.00011,27.05514]
[1776631945455,45.55,74671.58,0.0,0.35376,0.00011,27.04787]
[1776631946171,45.55,74671.58,0.0,0.35376,0.00011,27.04787]
[1776631947170,45.55,74666.59,0.0,0.3532,0.00011,27.03081]
[1776631949415,45.55,74674.17,0.0,0.35406,0.00011,27.05692]
[1776631949516,45.55,74674.72,0.0,0.35412,0.00011,27.05885]
[1776631949823,45.55,74674.72,0.0,0.35412,0.00011,27.05885]
[1776631949873,45.55,74674.72,0.0,0.35412,0.00011,27.05885]
[1776631951306,45.55,74688.15,0.0,0.35562,0.00011,27.10151]
[1776631953363,45.56,74695.42,0.0,0.35644,0.00011,27.12623]
[1776631953400,45.56,74695.42,0.0,0.35644,0.00011,27.12623]
[1776631953464,45.56,74696.25,0.0,0.35653,0.00011,27.12899]
[1776631955029,45.56,74696.25,0.0,0.35653,0.00011,27.12899]
[1776631955086,45.56,74696.25,0.0,0.35653,0.00011,27.12899]
[1776631955177,45.55,74698.28,0.0,0.35675,0.00011,27.13574]
[1776631957436,45.55,74698.28,0.0,0.35675,0.00011,27.13574]
[1776631957556,45.55,74698.28,0.0,0.35675,0.00011,27.13574]
[1776631958641,45.55,74698.27,0.0,0.35675,0.00011,27.13558]
[1776631958754,45.55,74686.01,0.0,0.35537,0.00011,27.09411]
[1776631958985,45.55,74686.01,0.0,0.35537,0.00011,27.09411]
[1776631959202,45.55,74686.01,0.0,0.35537,0.00011,27.09411]
[1776631959396,45.55,74686.01,0.0,0.35537,0.00011,27.09411]
[1776631959496,45.55,74686.01,0.0,0.35537,0.00011,27.09411]
[1776631959628,45.55,74697.05,0.0,0.35661,0.00011,27.13148]
[1776631960025,45.55,74697.05,0.0,0.35661,0.00011,27.13148]
[1776631960470,45.55,74712.18,0.0,0.35832,0.00011,27.18226]
[1776631960952,45.55,74712.18,0.0,0.35832,0.00011,27.18226]
[1776631961698,45.55,74712.18,0.0,0.35832,0.00011,27.18226]
[1776631961798,45.55,74710.27,0.0,0.3581,0.00011,27.17584]
[1776631962055,45.55,74710.27,0.0,0.3581,0.00011,27.17584]
[1776631962063,45.55,74710.27,0.0,0.3581,0.00011,27.17584]
[1776631962068,45.55,74710.27,0.0,0.3581,0.00011,27.17584]
[1776631962693,45.55,74706.39,0.0,0.35766,0.00011,27.16282]
[1776631963535,45.55,74706.39,0.0,0.35766,0.00011,27.16282]
[1776631963595,45.55,74706.39,0.0,0.35766,0.00011,27.16282]
[1776631963636,45.55,74702.25,0.0,0.35719,0.00011,27.1489]
[1776631965509,45.55,74700.84,0.0,0.35703,0.00011,27.14415]
[1776631965734,45.55,74704.04,0.0,0.35739,0.00011,27.15489]
[1776631971023,45.55,74706.26,0.0,0.35764,0.00011,27.16221]
[1776631971789,45.55,74708.27,0.0,0.35786,0.00011,27.16892]
[1776631976827,45.55,74707.22,0.0,0.35774,0.00011,27.16525]
[1776631981910,45.55,74702.23,0.0,0.35717,0.00011,27.14834]
[1776631983322,45.55,74703.44,0.0,0.35731,0.00011,27.15239]
[1776631983330,45.55,74703.44,0.0,0.35731,0.00011,27.15239]
[1776631983425,45.55,74703.44,0.0,0.35731,0.00011,27.15239]
[1776631983468,45.55,74703.44,0.0,0.35731,0.00011,27.15239]
[1776631983648,45.55,74697.06,0.0,0.35659,0.00011,27.13089]
[1776631984466,45.55,74697.06,0.0,0.35659,0.00011,27.13089]
[1776631984472,45.55,74697.06,0.0,0.35659,0.00011,27.13089]
[1776631986337,45.55,74692.06,0.0,0.35603,0.00011,27.114]
[1776631986385,45.55,74692.06,0.0,0.35603,0.00011,27.114]
[1776631986486,45.55,74692.06,0.0,0.35603,0.00011,27.114]
[1776631986495,45.55,74692.06,0.0,0.35603,0.00011,27.114]
[1776631986587,45.55,74694.2,0.0,0.35627,0.00011,27.12124]
[1776631987328,45.55,74694.2,0.0,0.35627,0.00011,27.12124]
[1776631987369,45.55,74694.2,0.0,0.35627,0.00011,27.12124]
[1776631987470,45.55,74694.46,0.0,0.3563,0.00011,27.12212]
[1776631987914,45.55,74694.46,0.0,0.3563,0.00011,27.12212]
[1776631988848,45.55,74698.79,0.0,0.35678,0.00011,27.13673]
[1776631989983,45.55,74698.79,0.0,0.35678,0.00011,27.13672]
[1776631990060,45.55,74698.79,0.0,0.35678,0.00011,27.13672]
[1776631991999,45.55,74700.84,0.0,0.35701,0.00011,27.14361]
[1776631992618,45.55,74700.84,0.0,0.35701,0.00011,27.14361]
[1776631992647,45.55,74700.84,0.0,0.35701,0.00011,27.14361]
[1776631992654,45.55,74700.84,0.0,0.35701,0.00011,27.14361]
[1776631997696,45.55,74696.39,0.0,0.35651,0.00011,27.12864]
[1776631997768,45.55,74696.39,0.0,0.35651,0.00011,27.12864]
[1776631997784,45.55,74708.39,0.0,0.35787,0.00011,27.16897]
[1776631998114,45.55,74708.39,0.0,0.35787,0.00011,27.16897]
[1776632000678,45.55,74715.76,0.0,0.35869,0.00011,27.19355]
[1776632007297,45.54,74714.26,0.0,0.35852,0.00011,27.18831]
[1776632012332,45.54,74713.65,0.0,0.35843,0.00011,27.183]
[1776632017367,45.54,74715.26,0.0,0.3586,0.00011,27.18822]
[1776632020755,45.54,74716.34,0.0,0.35872,0.00011,27.19179]
[1776632020801,45.54,74716.34,0.0,0.35872,0.00011,27.19179]
[1776632021681,45.54,74716.34,0.0,0.35872,0.00011,27.19172]
[1776632022130,45.54,74716.36,0.0,0.35872,0.00011,27.19176]
[1776632023041,45.54,74716.36,0.0,0.35872,0.00011,27.19173]
[1776632023087,45.54,74716.36,0.0,0.35872,0.00011,27.19173]
[1776632024657,45.54,74716.03,0.0,0.35868,0.00011,27.19059]
[1776632024742,45.54,74716.03,0.0,0.35868,0.00011,27.19059]
[1776632028549,45.54,74715.96,0.0,0.35867,0.00011,27.19023]
[1776632028640,45.54,74715.96,0.0,0.35867,0.00011,27.19023]
[1776632030069,45.54,74713.26,0.0,0.35836,0.00011,27.18116]
[1776632030326,45.54,74713.26,0.0,0.35836,0.00011,27.18116]
[1776632030434,45.54,74713.26,0.0,0.35836,0.00011,27.18116]
[1776632030534,45.54,74700.77,0.0,0.35695,0.00011,27.13925]
[1776632032982,45.54,74697.81,0.0,0.35662,0.00011,27.12927]
[1776632033030,45.54,74697.81,0.0,0.35662,0.00011,27.12927]
[1776632033824,45.54,74697.81,0.0,0.35662,0.00011,27.12927]
[1776632033881,45.54,74697.81,0.0,0.35662,0.00011,27.12927]
[1776632034416,45.54,74698.94,0.0,0.35675,0.00011,27.13308]
[1776632034536,45.54,74698.94,0.0,0.35675,0.00011,27.13308]
[1776632036909,45.54,74704.88,0.0,0.35742,0.00011,27.15309]
[1776632037884,45.54,74704.94,0.0,0.35742,0.00011,27.15329]
[1776632042892,45.54,74710.35,0.0,0.35803,0.00011,27.1714]
[1776632047930,45.53,74710.73,0.0,0.35807,0.00011,27.1726]
[1776632051930,45.53,74711.02,0.0,0.3581,0.00011,27.17353]
[1776632051987,45.53,74711.02,0.0,0.3581,0.00011,27.17353]
[1776632053151,45.53,74715.13,0.0,0.35857,0.00011,27.18725]
[1776632053727,45.53,74715.57,0.0,0.35862,0.00011,27.1887]
[1776632057864,45.53,74715.68,0.0,0.35863,0.00011,27.18901]
[1776632057895,45.53,74715.68,0.0,0.35863,0.00011,27.18901]
[1776632057896,45.53,74715.46,0.0,0.3586,0.00011,27.18825]
[1776632058042,45.53,74715.46,0.0,0.3586,0.00011,27.18825]
[1776632059667,45.53,74706.73,0.0,0.35761,0.00011,27.159]
[1776632064703,45.53,74709.03,0.0,0.35787,0.00011,27.16668]
[1776632065595,45.53,74709.03,0.0,0.35787,0.00011,27.16668]
[1776632065678,45.53,74709.03,0.0,0.35787,0.00011,27.16668]
[1776632067435,45.53,74716.46,0.0,0.35871,0.00011,27.19149]
[1776632068357,45.53,74723.22,0.0,0.35947,0.00011,27.21395]
[1776632068733,45.53,74722.14,0.0,0.35935,0.00011,27.21032]
[1776632070743,45.53,74711.37,0.0,0.35813,0.00011,27.17436]
[1776632075779,45.53,74711.24,0.0,0.3581,0.00011,27.17068]
[1776632080814,45.53,74714.4,0.0,0.35845,0.00011,27.18114]
[1776632085848,45.53,74719.77,0.0,0.35905,0.00011,27.1989]
[1776632090883,45.52,74718.05,0.0,0.35885,0.00011,27.19296]
[1776632094577,45.52,74715.22,0.0,0.35852,0.00011,27.18341]
[1776632099808,45.52,74711.78,0.0,0.35813,0.00011,27.17182]
[1776632103237,45.52,74711.53,0.0,0.3581,0.00011,27.17091]
[1776632103977,45.52,74713.83,0.0,0.35836,0.00011,27.17858]
[1776632107057,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107104,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107120,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107163,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107227,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107327,45.52,74714.21,0.0,0.3584,0.00011,27.17975]
[1776632107557,45.52,74714.03,0.0,0.35838,0.00011,27.17911]
[1776632108090,45.52,74714.03,0.0,0.35838,0.00011,27.17911]
[1776632108189,45.52,74714.03,0.0,0.35838,0.00011,27.17911]
[1776632110034,45.52,74707.79,0.0,0.35767,0.00011,27.15817]
[1776632110102,45.52,74707.79,0.0,0.35767,0.00011,27.15817]
[1776632110188,45.52,74707.79,0.0,0.35767,0.00011,27.15817]
[1776632110299,45.52,74707.79,0.0,0.35767,0.00011,27.15817]
[1776632110333,45.52,74706.69,0.0,0.35755,0.00011,27.15448]
[1776632111464,45.52,74693.84,0.0,0.3561,0.00011,27.11113]
[1776632113972,45.52,74691.75,0.0,0.35586,0.00011,27.10409]
[1776632118076,45.52,74699.46,0.0,0.35674,0.00011,27.13023]
[1776632123112,45.52,74702.73,0.0,0.3571,0.00011,27.14126]
[1776632127139,45.52,74710.5,0.0,0.35798,0.00011,27.16736]
[1776632132174,45.52,74710.39,0.0,0.35795,0.00011,27.16383]
[1776632138452,45.52,74712.14,0.0,0.35815,0.00011,27.16967]
[1776632140872,45.52,74710.42,0.0,0.35795,0.00011,27.1639]
[1776632140942,45.52,74710.42,0.0,0.35795,0.00011,27.1639]
[1776632142547,45.52,74705.83,0.0,0.35744,0.00011,27.14852]
[1776632142588,45.52,74705.83,0.0,0.35744,0.00011,27.14852]
[1776632148027,45.52,74706.47,0.0,0.35751,0.00011,27.15071]
[1776632148066,45.52,74712.16,0.0,0.35815,0.00011,27.1698]
[1776632148425,45.52,74712.16,0.0,0.35815,0.00011,27.1698]
[1776632148458,45.52,74712.51,0.0,0.35819,0.00011,27.17097]
[1776632153668,45.52,74720.03,0.0,0.35904,0.00011,27.19602]
[1776632153827,45.52,74720.03,0.0,0.35904,0.00011,27.19602]
[1776632153905,45.52,74720.03,0.0,0.35904,0.00011,27.19602]
[1776632154884,45.52,74721.85,0.0,0.35924,0.00011,27.20206]
[1776632155663,45.52,74721.42,0.0,0.3592,0.00011,27.20061]
[1776632155692,45.52,74721.42,0.0,0.3592,0.00011,27.20061]
[1776632155703,45.52,74721.42,0.0,0.3592,0.00011,27.20061]
[1776632158148,45.52,74721.84,0.0,0.35924,0.00011,27.20193]
[1776632158187,45.52,74721.84,0.0,0.35924,0.00011,27.20193]
[1776632158944,45.52,74721.84,0.0,0.35924,0.00011,27.20193]
[1776632159004,45.52,74721.07,0.0,0.35915,0.00011,27.19935]
[1776632164022,45.52,74719.83,0.0,0.35901,0.00011,27.19513]
[1776632169069,45.52,74715.53,0.0,0.35852,0.00011,27.18068]
[1776632174139,45.51,74712.07,0.0,0.35812,0.00011,27.16894]
[1776632175268,45.51,74710.52,0.0,0.35795,0.00011,27.16372]
[1776632175289,45.51,74710.52,0.0,0.35795,0.00011,27.16372]
[1776632175320,45.51,74710.52,0.0,0.35795,0.00011,27.16372]
[1776632175478,45.51,74710.52,0.0,0.35795,0.00011,27.16369]
[1776632176182,45.51,74710.52,0.0,0.35795,0.00011,27.16369]
[1776632176236,45.51,74710.52,0.0,0.35795,0.00011,27.16369]
[1776632177305,45.51,74710.12,0.0,0.3579,0.00011,27.16232]
[1776632177378,45.51,74710.12,0.0,0.3579,0.00011,27.16232]
[1776632181870,45.51,74707.58,0.0,0.35761,0.00011,27.15372]
[1776632181889,45.51,74707.58,0.0,0.35761,0.00011,27.15372]
[1776632183569,45.51,74694.82,0.0,0.35617,0.00011,27.11069]
[1776632187531,45.51,74693.79,0.0,0.35606,0.00011,27.10724]
[1776632190131,45.51,74698.77,0.0,0.35662,0.00011,27.12408]
[1776632191597,45.51,74699.25,0.0,0.35667,0.00011,27.12571]
[1776632191682,45.51,74699.25,0.0,0.35667,0.00011,27.12571]
[1776632194790,45.51,74699.37,0.0,0.35667,0.00011,27.12298]
[1776632194795,45.51,74699.37,0.0,0.35667,0.00011,27.12298]
[1776632194799,45.51,74699.37,0.0,0.35667,0.00011,27.12298]
[1776632194896,45.51,74699.01,0.0,0.35663,0.00011,27.12177]
[1776632197101,45.51,74699.5,0.0,0.35668,0.00011,27.12345]
[1776632197168,45.51,74699.5,0.0,0.35668,0.00011,27.12345]
[1776632198587,45.51,74699.5,0.0,0.35669,0.00011,27.12346]
[1776632198661,45.51,74688.02,0.0,0.35539,0.00011,27.08461]
[1776632199838,45.51,74688.02,0.0,0.35539,0.00011,27.08461]
[1776632199956,45.51,74682.44,0.0,0.35477,0.00011,27.06565]
[1776632201298,45.51,74682.44,0.0,0.35477,0.00011,27.06569]
[1776632201354,45.51,74682.44,0.0,0.35477,0.00011,27.06569]
[1776632201785,45.51,74682.44,0.0,0.35477,0.00011,27.06569]
[1776632201863,45.51,74682.44,0.0,0.35477,0.00011,27.06569]
[1776632202018,45.51,74679.41,0.0,0.35443,0.00011,27.05539]
[1776632207704,45.52,74677.48,0.0,0.35422,0.00011,27.0491]
[1776632208228,45.52,74677.48,0.0,0.35422,0.00011,27.0491]
[1776632208262,45.52,74677.48,0.0,0.35422,0.00011,27.0491]
[1776632211684,45.52,74673.6,0.0,0.35379,0.00011,27.03598]
[1776632211740,45.52,74673.6,0.0,0.35379,0.00011,27.03598]
[1776632211966,45.52,74673.6,0.0,0.35379,0.00011,27.03598]
[1776632212067,45.52,74671.25,0.0,0.35353,0.00011,27.02798]
[1776632217778,45.52,74670.93,0.0,0.35351,0.00011,27.02723]
[1776632222814,45.53,74672.25,0.0,0.35366,0.00011,27.03201]
[1776632223215,45.53,74672.25,0.0,0.35366,0.00011,27.03201]
[1776632224187,45.53,74675.28,0.0,0.35401,0.00011,27.04243]
[1776632229245,45.53,74675.68,0.0,0.35406,0.00011,27.04396]
[1776632234300,45.53,74675.01,0.0,0.35399,0.00011,27.04181]
[1776632234379,45.53,74675.01,0.0,0.35399,0.00011,27.04181]
[1776632234938,45.53,74673.9,0.0,0.35386,0.00011,27.03804]
[1776632240364,45.53,74674.25,0.0,0.35391,0.00011,27.03937]
[1776632244029,45.53,74672.86,0.0,0.35376,0.00011,27.03473]
[1776632244043,45.53,74679.83,0.0,0.35454,0.00011,27.05859]
[1776632244943,45.53,74679.83,0.0,0.35454,0.00011,27.05859]
[1776632245002,45.53,74679.83,0.0,0.35454,0.00011,27.05859]
[1776632245008,45.53,74688.96,0.0,0.35557,0.00011,27.08968]
[1776632246576,45.53,74688.96,0.0,0.35557,0.00011,27.0897]
[1776632246663,45.53,74689.86,0.0,0.35567,0.00011,27.09275]
[1776632252570,45.53,74692.53,0.0,0.35595,0.00011,27.09863]
[1776632258060,45.53,74700.61,0.0,0.35686,0.00011,27.12585]
[1776632263097,45.53,74702.48,0.0,0.35707,0.00011,27.13208]
[1776632268129,45.53,74701.35,0.0,0.35694,0.00011,27.12823]
[1776632273165,45.53,74702.43,0.0,0.35706,0.00011,27.13182]
[1776632275179,45.53,74694.26,0.0,0.35614,0.00011,27.10426]
[1776632281130,45.53,74689.99,0.0,0.35566,0.00011,27.08986]
[1776632286409,45.53,74690.0,0.0,0.35567,0.00011,27.09005]
[1776632291766,45.53,74690.92,0.0,0.35578,0.00011,27.09328]
[1776632297332,45.53,74687.67,0.0,0.35542,0.00011,27.08238]
[1776632302369,45.54,74685.6,0.0,0.35519,0.00011,27.07547]
[1776632308170,45.54,74684.55,0.0,0.35507,0.00011,27.072]
[1776632308718,45.54,74683.94,0.0,0.35501,0.00011,27.06996]
[1776632308938,45.54,74683.94,0.0,0.35501,0.00011,27.06996]
[1776632309020,45.54,74683.94,0.0,0.35501,0.00011,27.06996]
[1776632309121,45.54,74680.92,0.0,0.35467,0.00011,27.05973]
[1776632309739,45.54,74680.92,0.0,0.35467,0.00011,27.05973]
[1776632309769,45.54,74680.92,0.0,0.35467,0.00011,27.05973]
[1776632309841,45.54,74666.03,0.0,0.353,0.00011,27.00878]
[1776632310628,45.54,74666.03,0.0,0.353,0.00011,27.00878]
[1776632310645,45.54,74666.03,0.0,0.353,0.00011,27.00878]
[1776632310648,45.54,74666.03,0.0,0.353,0.00011,27.00878]
[1776632310707,45.54,74666.03,0.0,0.353,0.00011,27.00878]
[1776632311102,45.54,74665.01,0.0,0.35287,0.00011,27.0022]
[1776632311872,45.54,74665.01,0.0,0.35287,0.00011,27.0022]
[1776632312033,45.54,74665.01,0.0,0.35287,0.00011,27.0022]
[1776632312263,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632313132,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632313188,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632312438,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632313218,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632313448,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632313786,45.54,74663.4,0.0,0.35269,0.00011,26.99672]
[1776632314102,45.54,74646.02,0.0,0.35075,0.00011,26.93673]
[1776632317811,45.54,74646.53,0.0,0.35082,0.00011,26.93875]
[1776632317913,45.55,74651.95,0.0,0.35143,0.00011,26.95782]
[1776632319379,45.55,74651.95,0.0,0.35144,0.00011,26.95793]
[1776632319421,45.55,74651.95,0.0,0.35144,0.00011,26.95793]
[1776632319488,45.55,74655.45,0.0,0.35183,0.00011,26.97015]
[1776632324691,45.55,74661.89,0.0,0.35257,0.00011,26.99276]
[1776632325464,45.55,74661.92,0.0,0.35257,0.00011,26.99295]
[1776632330476,45.56,74658.58,0.0,0.35221,0.00011,26.98184]
[1776632332736,45.56,74657.75,0.0,0.35213,0.00011,26.97916]
[1776632332809,45.56,74657.75,0.0,0.35213,0.00011,26.97916]
[1776632333335,45.56,74659.43,0.0,0.35232,0.00011,26.98505]
[1776632333373,45.56,74659.43,0.0,0.35232,0.00011,26.98505]
[1776632336255,45.56,74659.01,0.0,0.35228,0.00011,26.98389]
[1776632336402,45.56,74659.01,0.0,0.35228,0.00011,26.98389]
[1776632336981,45.56,74659.01,0.0,0.35228,0.00011,26.98389]
[1776632343728,45.57,74660.89,0.0,0.35251,0.00011,26.99095]
[1776632345961,45.57,74660.89,0.0,0.35253,0.00011,26.99124]
[1776632346035,45.57,74660.89,0.0,0.35253,0.00011,26.99124]
[1776632346062,45.57,74661.92,0.0,0.35264,0.00011,26.99489]
[1776632348893,45.58,74661.48,0.0,0.3526,0.00011,26.99358]
[1776632348985,45.58,74663.04,0.0,0.35278,0.00011,26.99906]
[1776632351145,45.58,74663.04,0.0,0.35279,0.00011,26.99916]
[1776632351214,45.58,74663.04,0.0,0.35279,0.00011,26.99916]
[1776632351446,45.58,74668.51,0.0,0.3534,0.00011,27.01804]
[1776632351517,45.58,74668.51,0.0,0.3534,0.00011,27.01804]
[1776632352386,45.58,74668.51,0.0,0.35341,0.00011,27.01814]
[1776632352557,45.58,74668.51,0.0,0.35341,0.00011,27.01814]
[1776632352720,45.58,74664.72,0.0,0.35298,0.00011,27.0052]
[1776632354830,45.58,74661.03,0.0,0.35257,0.00011,26.99257]
[1776632354841,45.58,74661.03,0.0,0.35257,0.00011,26.99257]
[1776632355155,45.58,74658.27,0.0,0.35226,0.00011,26.98312]
[1776632359813,45.58,74650.62,0.0,0.3514,0.00011,26.95654]
[1776632359882,45.58,74650.62,0.0,0.3514,0.00011,26.95654]
[1776632359983,45.58,74650.6,0.0,0.3514,0.00011,26.95645]
[1776632362191,45.58,74650.66,0.0,0.35141,0.00011,26.95664]
[1776632362225,45.58,74650.66,0.0,0.35141,0.00011,26.95664]
[1776632362237,45.58,74649.29,0.0,0.35125,0.00011,26.95188]
[1776632363111,45.58,74649.29,0.0,0.35125,0.00011,26.95188]
[1776632363168,45.58,74649.29,0.0,0.35125,0.00011,26.95188]
[1776632363239,45.58,74649.04,0.0,0.35122,0.00011,26.95089]
[1776632368833,45.57,74649.85,0.0,0.35128,0.00011,26.95298]
[1776632373866,45.57,74644.16,0.0,0.35061,0.00011,26.9295]
[1776632378761,45.56,74642.71,0.0,0.35043,0.00011,26.92402]
[1776632378830,45.56,74640.6,0.0,0.35019,0.00011,26.91655]
[1776632384226,45.56,74640.49,0.0,0.35017,0.00011,26.91579]
[1776632389356,45.55,74635.3,0.0,0.34957,0.00011,26.8971]
[1776632389785,45.55,74635.3,0.0,0.34957,0.00011,26.8971]
[1776632390209,45.55,74636.19,0.0,0.34966,0.00011,26.90012]
[1776632390964,45.55,74636.19,0.0,0.34966,0.00011,26.90012]
[1776632392982,45.55,74636.29,0.0,0.34967,0.00011,26.90028]
[1776632393120,45.55,74636.66,0.0,0.34971,0.00011,26.90148]
[1776632399043,45.54,74637.77,0.0,0.34981,0.00011,26.90479]
[1776632404077,45.54,74638.88,0.0,0.34992,0.00011,26.90818]
[1776632406831,45.54,74638.87,0.0,0.34991,0.00011,26.90795]
[1776632406925,45.54,74638.87,0.0,0.34991,0.00011,26.90795]
[1776632407018,45.54,74638.87,0.0,0.34991,0.00011,26.90795]
[1776632407226,45.53,74630.92,0.0,0.34902,0.00011,26.87999]
[1776632407445,45.53,74630.92,0.0,0.34902,0.00011,26.87999]
[1776632409116,45.53,74617.33,0.0,0.34749,0.00011,26.83184]
[1776632409478,45.53,74617.33,0.0,0.34749,0.00011,26.83184]
[1776632409553,45.53,74617.33,0.0,0.34749,0.00011,26.83184]
[1776632410127,45.53,74616.93,0.0,0.34744,0.00011,26.83036]
[1776632410394,45.53,74616.93,0.0,0.34744,0.00011,26.83036]
[1776632410441,45.53,74616.93,0.0,0.34744,0.00011,26.83036]
[1776632413272,45.53,74620.5,0.0,0.34784,0.00011,26.84287]
[1776632414378,45.53,74625.38,0.0,0.34838,0.00011,26.85997]
[1776632414439,45.53,74625.38,0.0,0.34838,0.00011,26.85997]
[1776632415163,45.53,74624.31,0.0,0.34826,0.00011,26.85612]
[1776632415893,45.53,74624.31,0.0,0.34826,0.00011,26.85612]
[1776632418503,45.53,74625.84,0.0,0.34842,0.00011,26.8613]
[1776632418549,45.53,74625.84,0.0,0.34842,0.00011,26.8613]
[1776632418600,45.53,74625.84,0.0,0.34842,0.00011,26.8613]
[1776632419188,45.53,74623.85,0.0,0.34819,0.00011,26.85422]
[1776632419344,45.53,74623.85,0.0,0.34819,0.00011,26.85422]
[1776632425705,45.52,74619.82,0.0,0.34773,0.00011,26.83971]
[1776632429209,45.52,74619.68,0.0,0.34771,0.00011,26.83904]
[1776632429225,45.52,74619.68,0.0,0.34771,0.00011,26.83904]
[1776632429312,45.52,74619.68,0.0,0.34771,0.00011,26.83904]
[1776632429290,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430106,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430228,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430269,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430516,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430602,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430680,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430761,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632430927,45.52,74620.14,0.0,0.34776,0.00011,26.84054]
[1776632431275,45.52,74646.75,0.0,0.35072,0.00011,26.93073]
[1776632432282,45.52,74656.96,0.0,0.35187,0.00011,26.96624]
[1776632433676,45.52,74655.19,0.0,0.35167,0.00011,26.96021]
[1776632434296,45.52,74655.79,0.0,0.35174,0.00011,26.96239]
[1776632435636,45.52,74657.17,0.0,0.3519,0.00011,26.96726]
[1776632436313,45.52,74657.17,0.0,0.3519,0.00011,26.96736]
[1776632441353,45.53,74661.29,0.0,0.35238,0.00011,26.98206]
[1776632447128,45.53,74663.22,0.0,0.35262,0.00011,26.98915]
[1776632447239,45.53,74663.22,0.0,0.35262,0.00011,26.98915]
[1776632447315,45.53,74663.85,0.0,0.35269,0.00011,26.9914]
[1776632448727,45.53,74668.39,0.0,0.3532,0.00011,27.00709]
[1776632449304,45.53,74668.39,0.0,0.3532,0.00011,27.00709]
[1776632449345,45.54,74676.62,0.0,0.35413,0.00011,27.03536]
[1776632451088,45.54,74692.78,0.0,0.35595,0.00011,27.0904]
[1776632451431,45.54,74692.78,0.0,0.35595,0.00011,27.0904]
[1776632451485,45.54,74692.78,0.0,0.35595,0.00011,27.0904]
[1776632452137,45.54,74692.78,0.0,0.35595,0.00011,27.0904]
[1776632452210,45.54,74692.78,0.0,0.35595,0.00011,27.0904]
[1776632453282,45.54,74693.1,0.0,0.35598,0.00011,27.09149]
[1776632453311,45.54,74693.1,0.0,0.35598,0.00011,27.09149]
[1776632454905,45.54,74693.1,0.0,0.35598,0.00011,27.09149]
[1776632454937,45.54,74693.1,0.0,0.35598,0.00011,27.09149]
[1776632457279,45.54,74695.39,0.0,0.35624,0.00011,27.09925]
[1776632457335,45.54,74696.34,0.0,0.35635,0.00011,27.10247]
[1776632457394,45.54,74696.34,0.0,0.35635,0.00011,27.10247]
[1776632457552,45.54,74696.34,0.0,0.35635,0.00011,27.10247]
[1776632457765,45.54,74696.34,0.0,0.35635,0.00011,27.10247]
[1776632458016,45.54,74696.34,0.0,0.35635,0.00011,27.10247]
[1776632458093,45.54,74675.9,0.0,0.35405,0.00011,27.03301]
[1776632459869,45.54,74675.9,0.0,0.35405,0.00011,27.03301]
[1776632459938,45.54,74674.33,0.0,0.35388,0.00011,27.02775]
[1776632461019,45.54,74674.33,0.0,0.35388,0.00011,27.02775]
[1776632461053,45.54,74674.33,0.0,0.35388,0.00011,27.02775]
[1776632461081,45.54,74674.33,0.0,0.35388,0.00011,27.02775]
[1776632461148,45.54,74674.33,0.0,0.35388,0.00011,27.02775]
[1776632461317,45.54,74679.92,0.0,0.35451,0.00011,27.04691]
[1776632462650,45.54,74684.12,0.0,0.35498,0.00011,27.06127]
[1776632462704,45.54,74684.12,0.0,0.35498,0.00011,27.06127]
[1776632462778,45.54,74688.64,0.0,0.35549,0.00011,27.07666]
[1776632464018,45.54,74688.64,0.0,0.35549,0.00011,27.07666]
[1776632464062,45.54,74688.64,0.0,0.35549,0.00011,27.07666]
[1776632466080,45.54,74689.69,0.0,0.35561,0.00011,27.08026]
[1776632466150,45.54,74689.69,0.0,0.35561,0.00011,27.08026]
[1776632466179,45.54,74689.47,0.0,0.35559,0.00011,27.07953]
[1776632471562,45.54,74693.68,0.0,0.35606,0.00011,27.09385]
[1776632474504,45.54,74693.65,0.0,0.35606,0.00011,27.09376]
[1776632475373,45.54,74693.65,0.0,0.35606,0.00011,27.09376]
[1776632474605,45.54,74692.99,0.0,0.35599,0.00011,27.09154]
[1776632475512,45.54,74692.99,0.0,0.35599,0.00011,27.09154]
[1776632476260,45.54,74692.99,0.0,0.35599,0.00011,27.09154]
[1776632478271,45.54,74699.07,0.0,0.35667,0.00011,27.11208]
[1776632483342,45.54,74702.97,0.0,0.35711,0.00011,27.12515]
[1776632483706,45.54,74702.97,0.0,0.35711,0.00011,27.12514]
[1776632483782,45.54,74702.97,0.0,0.35711,0.00011,27.12514]
[1776632483786,45.54,74702.97,0.0,0.35711,0.00011,27.12513]
[1776632484776,45.54,74702.97,0.0,0.35711,0.00011,27.12513]
[1776632484790,45.54,74702.97,0.0,0.35711,0.00011,27.12513]
[1776632484871,45.54,74702.97,0.0,0.35711,0.00011,27.12513]
[1776632484996,45.54,74699.27,0.0,0.35669,0.00011,27.11266]
[1776632486399,45.54,74699.27,0.0,0.35669,0.00011,27.11266]
[1776632486458,45.54,74699.27,0.0,0.35669,0.00011,27.11266]
[1776632486788,45.54,74699.27,0.0,0.35669,0.00011,27.11266]
[1776632486868,45.54,74699.27,0.0,0.35669,0.00011,27.11266]
[1776632486872,45.54,74694.79,0.0,0.35619,0.00011,27.09755]
[1776632488431,45.54,74695.39,0.0,0.35626,0.00011,27.09959]
[1776632489282,45.54,74695.89,0.0,0.35631,0.00011,27.1013]
[1776632491672,45.54,74694.78,0.0,0.35617,0.00011,27.09444]
[1776632491703,45.54,74694.78,0.0,0.35617,0.00011,27.09446]
[1776632493867,45.54,74690.93,0.0,0.35574,0.00011,27.08145]
[1776632495124,45.54,74688.06,0.0,0.35542,0.00011,27.07175]
[1776632495142,45.54,74688.06,0.0,0.35542,0.00011,27.07175]
[1776632495243,45.54,74682.11,0.0,0.35475,0.00011,27.05155]
[1776632496174,45.54,74682.11,0.0,0.35475,0.00011,27.05155]
[1776632496233,45.54,74682.11,0.0,0.35475,0.00011,27.05155]
[1776632496488,45.54,74676.67,0.0,0.35414,0.00011,27.03303]
[1776632497128,45.54,74676.08,0.0,0.35408,0.00011,27.03107]
[1776632503179,45.55,74672.21,0.0,0.35365,0.00011,27.01814]
[1776632508824,45.55,74667.62,0.0,0.35316,0.00011,27.00287]
[1776632511844,45.55,74675.57,0.0,0.35406,0.00011,27.03031]
[1776632516879,45.56,74675.4,0.0,0.35404,0.00011,27.02993]
[1776632520935,45.56,74674.61,0.0,0.35396,0.00011,27.02735]
[1776632521414,45.56,74665.31,0.0,0.35292,0.00011,26.99551]
[1776632522974,45.56,74665.05,0.0,0.35289,0.00011,26.99468]
[1776632522992,45.56,74665.05,0.0,0.35289,0.00011,26.99468]
[1776632523051,45.56,74665.05,0.0,0.35289,0.00011,26.99468]
[1776632523427,45.56,74664.63,0.0,0.35285,0.00011,26.9933]
[1776632527037,45.56,74667.96,0.0,0.35323,0.00011,27.00492]
[1776632527136,45.56,74667.98,0.0,0.35323,0.00011,27.00504]
[1776632532804,45.56,74667.49,0.0,0.35319,0.00011,27.00362]
[1776632535266,45.57,74667.72,0.0,0.35322,0.00011,27.00451]
[1776632541106,45.57,74664.64,0.0,0.35288,0.00011,26.99426]
[1776632541316,45.57,74664.64,0.0,0.35288,0.00011,26.99426]
[1776632541417,45.57,74664.35,0.0,0.35285,0.00011,26.99332]
[1776632545399,45.57,74664.35,0.0,0.35286,0.00011,26.99344]
[1776632545463,45.57,74664.35,0.0,0.35286,0.00011,26.99356]
[1776632549106,45.57,74673.54,0.0,0.3539,0.00011,27.02529]
[1776632550953,45.57,74678.13,0.0,0.35442,0.00011,27.04099]
[1776632551014,45.57,74678.13,0.0,0.35442,0.00011,27.04099]
[1776632551119,45.57,74677.75,0.0,0.35436,0.00011,27.03658]
[1776632553329,45.57,74677.3,0.0,0.35431,0.00011,27.03507]
[1776632553365,45.57,74677.3,0.0,0.35431,0.00011,27.03507]
[1776632553378,45.58,74674.36,0.0,0.35398,0.00011,27.02506]
[1776632554070,45.58,74674.36,0.0,0.35398,0.00011,27.02506]
[1776632554144,45.58,74674.36,0.0,0.35398,0.00011,27.02506]
[1776632554159,45.58,74674.81,0.0,0.35403,0.00011,27.02663]
[1776632559176,45.58,74672.22,0.0,0.35375,0.00011,27.01793]
[1776632564210,45.58,74673.03,0.0,0.35384,0.00011,27.02087]
[1776632566796,45.58,74673.34,0.0,0.35388,0.00011,27.02196]
[1776632567780,45.58,74676.35,0.0,0.35422,0.00011,27.0323]
[1776632567857,45.58,74676.35,0.0,0.35422,0.00011,27.0323]
[1776632568244,45.58,74676.35,0.0,0.35422,0.00011,27.03233]
[1776632572267,45.58,74683.95,0.0,0.35508,0.00011,27.05826]
[1776632574798,45.58,74682.77,0.0,0.35494,0.00011,27.05425]
[1776632574837,45.58,74682.77,0.0,0.35494,0.00011,27.05425]
[1776632574849,45.58,74682.77,0.0,0.35494,0.00011,27.05425]
[1776632577410,45.58,74682.11,0.0,0.35487,0.00011,27.05201]
[1776632577460,45.58,74682.11,0.0,0.35487,0.00011,27.05201]
[1776632577847,45.58,74682.99,0.0,0.35497,0.00011,27.05501]
[1776632578227,45.58,74682.99,0.0,0.35497,0.00011,27.05501]
[1776632578285,45.58,74682.99,0.0,0.35497,0.00011,27.05501]
[1776632578296,45.58,74682.99,0.0,0.35497,0.00011,27.05501]
[1776632585350,45.58,74679.63,0.0,0.35459,0.00011,27.04359]
[1776632589252,45.58,74682.75,0.0,0.35494,0.00011,27.05428]
[1776632589306,45.58,74682.75,0.0,0.35494,0.00011,27.05428]
[1776632590038,45.58,74683.15,0.0,0.35499,0.00011,27.05565]
[1776632595430,45.58,74690.7,0.0,0.35584,0.00011,27.08126]
[1776632597630,45.58,74692.72,0.0,0.35607,0.00011,27.08808]
[1776632597708,45.58,74692.72,0.0,0.35607,0.00011,27.08808]
[1776632598314,45.58,74692.72,0.0,0.35607,0.00011,27.08808]
[1776632598464,45.58,74691.48,0.0,0.35593,0.00011,27.08389]
[1776632598575,45.58,74691.48,0.0,0.35593,0.00011,27.08389]
[1776632598924,45.58,74691.48,0.0,0.35593,0.00011,27.08389]
[1776632599458,45.58,74677.82,0.0,0.35439,0.00011,27.0375]
[1776632600484,45.58,74666.57,0.0,0.35313,0.00011,26.99899]
[1776632601166,45.58,74666.57,0.0,0.35313,0.00011,26.99899]
[1776632601175,45.58,74666.57,0.0,0.35313,0.00011,26.99899]
[1776632601473,45.58,74666.26,0.0,0.35309,0.00011,26.99796]
[1776632606509,45.59,74665.87,0.0,0.35306,0.00011,26.99699]
[1776632607309,45.59,74665.87,0.0,0.35306,0.00011,26.99699]
[1776632607373,45.59,74665.87,0.0,0.35306,0.00011,26.99699]
[1776632607403,45.59,74665.87,0.0,0.35306,0.00011,26.99699]
[1776632608481,45.59,74665.63,0.0,0.35304,0.00011,26.99622]
[1776632613895,45.59,74668.18,0.0,0.35332,0.00011,27.00211]
[1776632614324,45.59,74668.18,0.0,0.35332,0.00011,27.00211]
[1776632614343,45.59,74668.18,0.0,0.35332,0.00011,27.00211]
[1776632614408,45.59,74668.18,0.0,0.35332,0.00011,27.00211]
[1776632614569,45.59,74666.42,0.0,0.35313,0.00011,26.99617]
[1776632614734,45.59,74666.42,0.0,0.35313,0.00011,26.99617]
[1776632615411,45.59,74660.98,0.0,0.35252,0.00011,26.97746]
[1776632616476,45.59,74654.62,0.0,0.35181,0.00011,26.95572]
[1776632617120,45.59,74654.62,0.0,0.35181,0.00011,26.95572]
[1776632617288,45.59,74654.62,0.0,0.35181,0.00011,26.95572]
[1776632617381,45.59,74656.75,0.0,0.35205,0.00011,26.96308]
[1776632623162,45.6,74649.58,0.0,0.35126,0.00011,26.93864]
[1776632624647,45.6,74649.85,0.0,0.3513,0.00011,26.93976]
[1776632630070,45.6,74650.14,0.0,0.35133,0.00011,26.94094]
[1776632630749,45.6,74650.66,0.0,0.35141,0.00011,26.94308]
[1776632632782,45.61,74650.7,0.0,0.35142,0.00011,26.94348]
[1776632634823,45.61,74650.79,0.0,0.35143,0.00011,26.94379]
[1776632640285,45.61,74651.01,0.0,0.35147,0.00011,26.94507]
[1776632640292,45.61,74651.01,0.0,0.35147,0.00011,26.94507]
[1776632641736,45.61,74657.21,0.0,0.35217,0.00011,26.96668]
[1776632642135,45.61,74657.21,0.0,0.35217,0.00011,26.96668]
[1776632642294,45.61,74657.21,0.0,0.35217,0.00011,26.96668]
[1776632642973,45.62,74656.91,0.0,0.35215,0.00011,26.96584]
[1776632643027,45.62,74657.35,0.0,0.3522,0.00011,26.96736]
[1776632648803,45.62,74662.49,0.0,0.35279,0.00011,26.98562]
[1776632652244,45.62,74662.65,0.0,0.35281,0.00011,26.98625]
[1776632652252,45.62,74662.65,0.0,0.35281,0.00011,26.98625]
[1776632652382,45.62,74662.77,0.0,0.35283,0.00011,26.98683]
[1776632653348,45.62,74662.77,0.0,0.35283,0.00011,26.98683]
[1776632653496,45.62,74662.77,0.0,0.35283,0.00011,26.98683]
[1776632653470,45.63,74662.77,0.0,0.35284,0.00011,26.98691]
[1776632656859,45.63,74653.01,0.0,0.35175,0.00011,26.95345]
[1776632658812,45.63,74652.17,0.0,0.35165,0.00011,26.95052]
[1776632658873,45.63,74661.75,0.0,0.35273,0.00011,26.98356]
[1776632659586,45.63,74661.75,0.0,0.35273,0.00011,26.98356]
[1776632659669,45.63,74661.75,0.0,0.35273,0.00011,26.98356]
[1776632660107,45.63,74661.75,0.0,0.35273,0.00011,26.98356]
[1776632660191,45.63,74661.75,0.0,0.35273,0.00011,26.98356]
[1776632660474,45.63,74664.5,0.0,0.35303,0.00011,26.99296]
[1776632661064,45.63,74664.5,0.0,0.35303,0.00011,26.99296]
[1776632661125,45.63,74664.5,0.0,0.35303,0.00011,26.99296]
[1776632662868,45.63,74672.64,0.0,0.35395,0.00011,27.02092]
[1776632662953,45.63,74672.64,0.0,0.35395,0.00011,27.02092]
[1776632662969,45.63,74672.41,0.0,0.35392,0.00011,27.02013]
[1776632663770,45.63,74672.41,0.0,0.35392,0.00011,27.02013]
[1776632663797,45.63,74672.41,0.0,0.35392,0.00011,27.02013]
[1776632663863,45.63,74672.41,0.0,0.35392,0.00011,27.02013]
[1776632663965,45.63,74672.41,0.0,0.35393,0.00011,27.02019]
[1776632667886,45.63,74665.57,0.0,0.35316,0.00011,26.99693]
[1776632667908,45.63,74665.57,0.0,0.35316,0.00011,26.99693]
[1776632668684,45.63,74665.99,0.0,0.35321,0.00011,26.99842]
[1776632668757,45.63,74665.99,0.0,0.35321,0.00011,26.99842]
[1776632670818,45.63,74665.99,0.0,0.35322,0.00011,26.99849]
[1776632670872,45.63,74665.99,0.0,0.35322,0.00011,26.99849]
[1776632675993,45.64,74663.62,0.0,0.35295,0.00011,26.98775]
[1776632676668,45.64,74663.62,0.0,0.35295,0.00011,26.98775]
[1776632676726,45.64,74663.62,0.0,0.35295,0.00011,26.98775]
[1776632679820,45.64,74672.02,0.0,0.3539,0.00011,27.01666]
[1776632684072,45.64,74672.33,0.0,0.35394,0.00011,27.01794]
[1776632685689,45.64,74672.29,0.0,0.35394,0.00011,27.01791]
[1776632687723,45.64,74677.8,0.0,0.35457,0.00011,27.03682]
[1776632688798,45.64,74679.3,0.0,0.35474,0.00011,27.04196]
[1776632689486,45.64,74679.3,0.0,0.35474,0.00011,27.04196]
[1776632689527,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632689627,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632689639,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632689662,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632689754,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632690090,45.64,74680.43,0.0,0.35486,0.00011,27.04583]
[1776632693949,45.64,74686.29,0.0,0.35552,0.00011,27.06576]
[1776632693969,45.64,74686.29,0.0,0.35552,0.00011,27.06576]
[1776632694104,45.64,74686.29,0.0,0.35552,0.00011,27.06576]
[1776632694139,45.64,74686.29,0.0,0.35552,0.00011,27.06576]
[1776632694205,45.64,74685.18,0.0,0.3554,0.00011,27.06202]
[1776632695912,45.64,74685.18,0.0,0.3554,0.00011,27.06203]
[1776632695919,45.64,74685.18,0.0,0.3554,0.00011,27.06203]
[1776632696135,45.65,74684.19,0.0,0.35529,0.00011,27.05868]
[1776632697972,45.65,74684.19,0.0,0.35529,0.00011,27.05868]
[1776632698010,45.65,74683.9,0.0,0.35526,0.00011,27.05773]
[1776632701889,45.65,74684.94,0.0,0.35538,0.00011,27.0613]
[1776632701920,45.65,74684.94,0.0,0.35538,0.00011,27.0613]
[1776632702004,45.65,74684.94,0.0,0.35538,0.00011,27.0613]
[1776632702520,45.65,74688.44,0.0,0.35577,0.00011,27.07316]
[1776632707548,45.65,74682.79,0.0,0.35514,0.00011,27.05407]
[1776632707523,45.65,74692.5,0.0,0.35623,0.00011,27.08693]
[1776632708093,45.65,74692.5,0.0,0.35623,0.00011,27.08693]
[1776632708180,45.65,74692.5,0.0,0.35623,0.00011,27.08693]
[1776632708560,45.65,74692.5,0.0,0.35623,0.00011,27.08693]
[1776632709799,45.65,74696.49,0.0,0.35668,0.00011,27.10037]
[1776632709864,45.65,74696.49,0.0,0.35668,0.00011,27.10037]
[1776632710253,45.65,74696.49,0.0,0.35668,0.00011,27.10037]
[1776632710868,45.65,74696.49,0.0,0.35668,0.00011,27.10037]
[1776632710913,45.65,74696.49,0.0,0.35668,0.00011,27.10037]
[1776632712158,45.65,74700.38,0.0,0.35711,0.00011,27.11343]
[1776632712596,45.65,74702.66,0.0,0.35737,0.00011,27.12103]
[1776632713230,45.65,74702.66,0.0,0.35737,0.00011,27.12103]
[1776632713312,45.65,74702.66,0.0,0.35737,0.00011,27.12103]
[1776632713406,45.65,74702.66,0.0,0.35737,0.00011,27.12103]
[1776632713631,45.65,74703.62,0.0,0.35748,0.00011,27.12425]
[1776632718647,45.65,74705.02,0.0,0.35763,0.00011,27.12884]
[1776632723716,45.64,74706.93,0.0,0.35784,0.00011,27.13516]
[1776632728791,45.64,74708.67,0.0,0.35804,0.00011,27.14092]
[1776632730251,45.64,74708.93,0.0,0.35807,0.00011,27.14178]
[1776632730322,45.64,74708.93,0.0,0.35807,0.00011,27.14178]
[1776632731705,45.64,74712.29,0.0,0.35843,0.00011,27.14984]
[1776632731732,45.64,74712.29,0.0,0.35843,0.00011,27.14984]
[1776632731768,45.64,74712.29,0.0,0.35843,0.00011,27.14984]
[1776632731796,45.64,74712.29,0.0,0.35843,0.00011,27.14984]
[1776632734112,45.64,74714.6,0.0,0.35869,0.00011,27.15747]
[1776632734144,45.64,74714.6,0.0,0.35869,0.00011,27.15747]
[1776632739457,45.64,74714.11,0.0,0.35863,0.00011,27.15574]
[1776632740655,45.64,74714.11,0.0,0.35863,0.00011,27.15574]
[1776632741575,45.64,74714.95,0.0,0.35872,0.00011,27.15847]
[1776632742227,45.64,74714.95,0.0,0.35872,0.00011,27.15847]
[1776632742264,45.64,74714.95,0.0,0.35872,0.00011,27.15847]
[1776632742624,45.64,74714.95,0.0,0.35872,0.00011,27.15847]
[1776632742670,45.64,74714.95,0.0,0.35872,0.00011,27.15847]
[1776632743483,45.64,74714.8,0.0,0.3587,0.00011,27.15795]
[1776632748519,45.64,74709.27,0.0,0.35808,0.00011,27.13942]
[1776632753527,45.64,74708.13,0.0,0.35795,0.00011,27.13557]
[1776632753637,45.64,74708.13,0.0,0.35795,0.00011,27.13557]
[1776632753641,45.64,74708.13,0.0,0.35795,0.00011,27.13557]
[1776632753644,45.64,74708.13,0.0,0.35795,0.00011,27.13557]
[1776632754833,45.64,74709.99,0.0,0.35815,0.00011,27.14177]
[1776632754908,45.64,74709.99,0.0,0.35815,0.00011,27.14177]
[1776632756891,45.64,74711.31,0.0,0.3583,0.00011,27.14614]
[1776632757063,45.64,74711.31,0.0,0.3583,0.00011,27.14614]
[1776632757094,45.64,74711.31,0.0,0.3583,0.00011,27.14614]
[1776632757582,45.64,74711.72,0.0,0.35835,0.00011,27.14749]
[1776632758349,45.64,74711.72,0.0,0.35835,0.00011,27.14749]
[1776632758666,45.64,74711.72,0.0,0.35835,0.00011,27.14749]
[1776632758684,45.64,74711.55,0.0,0.35833,0.00011,27.14693]
[1776632758873,45.64,74711.55,0.0,0.35833,0.00011,27.14693]
[1776632759678,45.64,74716.6,0.0,0.3589,0.00011,27.1637]
[1776632760686,45.64,74725.37,0.0,0.35988,0.00011,27.19273]
[1776632761017,45.64,74725.37,0.0,0.35988,0.00011,27.19273]
[1776632761026,45.64,74725.37,0.0,0.35988,0.00011,27.19273]
[1776632761087,45.64,74728.37,0.0,0.36022,0.00011,27.20261]
[1776632761780,45.64,74728.37,0.0,0.36022,0.00011,27.20261]
[1776632761834,45.64,74728.37,0.0,0.36022,0.00011,27.20261]
[1776632762587,45.64,74728.37,0.0,0.36022,0.00011,27.20261]
[1776632762678,45.64,74728.37,0.0,0.36022,0.00011,27.20261]
[1776632762926,45.64,74729.43,0.0,0.36034,0.00011,27.20606]
[1776632763528,45.64,74727.22,0.0,0.36009,0.00011,27.19873]
[1776632765143,45.64,74721.27,0.0,0.35941,0.00011,27.17899]
[1776632766424,45.64,74719.37,0.0,0.3592,0.00011,27.17264]
[1776632766435,45.64,74719.37,0.0,0.3592,0.00011,27.17264]
[1776632766487,45.64,74719.37,0.0,0.3592,0.00011,27.17264]
[1776632766586,45.63,74711.44,0.0,0.3583,0.00011,27.14622]
[1776632771764,45.63,74709.18,0.0,0.35805,0.00011,27.13859]
[1776632776924,45.63,74707.17,0.0,0.35782,0.00011,27.1318]
[1776632781958,45.63,74709.3,0.0,0.35805,0.00011,27.13884]
[1776632788883,45.63,74709.56,0.0,0.35807,0.00011,27.13951]
[1776632793919,45.63,74709.41,0.0,0.35804,0.00011,27.13575]
[1776632796310,45.63,74708.9,0.0,0.35798,0.00011,27.13403]
[1776632796419,45.63,74708.9,0.0,0.35798,0.00011,27.13403]
[1776632801975,45.63,74704.03,0.0,0.35743,0.00011,27.11759]
[1776632807010,45.63,74701.3,0.0,0.35712,0.00011,27.10835]
[1776632813738,45.62,74699.14,0.0,0.35687,0.00011,27.10101]
[1776632815792,45.62,74700.69,0.0,0.35704,0.00011,27.10619]
[1776632815843,45.62,74700.69,0.0,0.35704,0.00011,27.10619]
[1776632821170,45.62,74699.26,0.0,0.35688,0.00011,27.10128]
[1776632826325,45.62,74698.26,0.0,0.35676,0.00011,27.09779]
[1776632826349,45.62,74698.26,0.0,0.35676,0.00011,27.09779]
[1776632829247,45.62,74698.68,0.0,0.35681,0.00011,27.09916]
[1776632829301,45.62,74698.68,0.0,0.35681,0.00011,27.09916]
[1776632835208,45.62,74695.75,0.0,0.35647,0.00011,27.08909]
[1776632840243,45.62,74694.07,0.0,0.35628,0.00011,27.08331]
[1776632845278,45.62,74697.59,0.0,0.35666,0.00011,27.09499]
[1776632850313,45.61,74694.79,0.0,0.35634,0.00011,27.08539]
[1776632855327,45.61,74689.61,0.0,0.35574,0.00011,27.06465]
[1776632855511,45.61,74689.61,0.0,0.35574,0.00011,27.06465]
[1776632855524,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632855885,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856049,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856148,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856233,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856487,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856536,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856761,45.61,74695.98,0.0,0.35646,0.00011,27.08614]
[1776632856616,45.61,74722.02,0.0,0.35939,0.00011,27.17317]
[1776632857363,45.61,74722.02,0.0,0.35939,0.00011,27.17308]
[1776632858007,45.61,74722.02,0.0,0.35939,0.00011,27.17308]
[1776632858316,45.61,74722.02,0.0,0.35939,0.00011,27.17308]
[1776632858614,45.61,74729.08,0.0,0.36018,0.00011,27.19633]
[1776632858978,45.61,74729.08,0.0,0.36018,0.00011,27.19633]
[1776632859067,45.61,74729.08,0.0,0.36018,0.00011,27.19633]
[1776632859626,45.61,74729.08,0.0,0.36018,0.00011,27.19633]
[1776632859768,45.61,74729.08,0.0,0.36018,0.00011,27.19633]
[1776632862305,45.61,74725.73,0.0,0.35979,0.00011,27.18507]
[1776632862392,45.61,74725.73,0.0,0.35979,0.00011,27.18507]
[1776632862412,45.61,74725.73,0.0,0.35979,0.00011,27.18507]
[1776632862532,45.61,74725.73,0.0,0.35979,0.00011,27.18507]
[1776632862734,45.61,74723.63,0.0,0.35956,0.00011,27.17808]
[1776632863335,45.61,74723.63,0.0,0.35956,0.00011,27.17808]
[1776632863411,45.61,74723.63,0.0,0.35956,0.00011,27.17808]
[1776632863502,45.61,74723.63,0.0,0.35956,0.00011,27.17808]
[1776632863572,45.61,74715.91,0.0,0.35868,0.00011,27.15237]
[1776632864749,45.61,74715.91,0.0,0.35868,0.00011,27.15237]
[1776632864813,45.61,74715.91,0.0,0.35868,0.00011,27.15233]
[1776632865186,45.61,74715.91,0.0,0.35868,0.00011,27.15233]
[1776632865423,45.61,74714.04,0.0,0.35847,0.00011,27.14606]
[1776632870612,45.6,74712.54,0.0,0.35829,0.00011,27.14083]
[1776632876418,45.6,74711.65,0.0,0.35818,0.00011,27.13754]
[1776632881535,45.6,74707.54,0.0,0.3577,0.00011,27.1235]
[1776632882809,45.6,74707.54,0.0,0.3577,0.00011,27.1235]
[1776632882859,45.6,74707.3,0.0,0.35767,0.00011,27.12264]
[1776632884825,45.59,74705.79,0.0,0.3575,0.00011,27.1175]
[1776632884881,45.59,74705.79,0.0,0.3575,0.00011,27.1175]
[1776632885677,45.59,74705.79,0.0,0.3575,0.00011,27.1175]
[1776632885738,45.59,74705.79,0.0,0.3575,0.00011,27.1175]
[1776632886885,45.59,74706.71,0.0,0.3576,0.00011,27.12051]
[1776632887917,45.59,74713.43,0.0,0.35836,0.00011,27.14295]
[1776632887949,45.59,74713.43,0.0,0.35836,0.00011,27.14295]
[1776632887958,45.59,74713.43,0.0,0.35836,0.00011,27.14295]
[1776632892335,45.59,74710.36,0.0,0.358,0.00011,27.13249]
[1776632892436,45.59,74710.36,0.0,0.358,0.00011,27.13249]
[1776632892615,45.59,74709.09,0.0,0.35786,0.00011,27.1282]
[1776632895598,45.59,74704.75,0.0,0.35737,0.00011,27.11357]
[1776632895618,45.59,74704.75,0.0,0.35737,0.00011,27.11357]
[1776632895741,45.59,74702.34,0.0,0.35709,0.00011,27.10545]
[1776632896721,45.59,74702.34,0.0,0.35709,0.00011,27.10545]
[1776632896806,45.59,74702.34,0.0,0.35709,0.00011,27.10545]
[1776632896985,45.59,74701.02,0.0,0.35695,0.00011,27.10098]
[1776632897670,45.59,74694.64,0.0,0.35623,0.00011,27.07946]
[1776632899177,45.59,74694.44,0.0,0.3562,0.00011,27.07877]
[1776632899281,45.59,74694.44,0.0,0.3562,0.00011,27.07877]
[1776632899667,45.59,74694.44,0.0,0.3562,0.00011,27.07876]
[1776632900675,45.59,74704.35,0.0,0.35732,0.00011,27.11212]
[1776632901029,45.59,74704.35,0.0,0.35732,0.00011,27.11212]
[1776632901070,45.59,74704.35,0.0,0.35732,0.00011,27.11212]
[1776632901107,45.59,74704.35,0.0,0.35732,0.00011,27.11212]
[1776632902720,45.59,74705.71,0.0,0.35747,0.00011,27.11665]
[1776632902780,45.59,74705.71,0.0,0.35747,0.00011,27.11665]
[1776632906750,45.59,74705.11,0.0,0.3574,0.00011,27.1145]
[1776632906818,45.59,74705.11,0.0,0.3574,0.00011,27.1145]
[1776632910768,45.58,74696.29,0.0,0.3564,0.00011,27.08471]
[1776632917524,45.58,74697.98,0.0,0.35657,0.00011,27.08718]
[1776632917799,45.58,74695.68,0.0,0.35631,0.00011,27.07942]
[1776632922838,45.58,74694.46,0.0,0.35617,0.00011,27.07526]
[1776632923236,45.58,74694.46,0.0,0.35617,0.00011,27.07526]
[1776632923316,45.58,74694.46,0.0,0.35617,0.00011,27.07526]
[1776632928883,45.58,74692.94,0.0,0.356,0.00011,27.07009]
[1776632934616,45.58,74691.63,0.0,0.35585,0.00011,27.06564]
[1776632940964,45.58,74698.23,0.0,0.35659,0.00011,27.08786]
[1776632945998,45.58,74701.95,0.0,0.35701,0.00011,27.10029]
[1776632951034,45.58,74701.4,0.0,0.35694,0.00011,27.09832]
[1776632957080,45.58,74703.77,0.0,0.35721,0.00011,27.10618]
[1776632962113,45.58,74705.55,0.0,0.3574,0.00011,27.11207]
[1776632967149,45.58,74709.45,0.0,0.35784,0.00011,27.12504]
[1776632972187,45.58,74710.25,0.0,0.35791,0.00011,27.12447]
[1776632977219,45.57,74709.32,0.0,0.3578,0.00011,27.12125]
[1776632981721,45.57,74713.05,0.0,0.35822,0.00011,27.13367]
[1776632981755,45.57,74713.05,0.0,0.35822,0.00011,27.13367]
[1776632982134,45.57,74714.99,0.0,0.35844,0.00011,27.14012]
[1776632982370,45.57,74714.99,0.0,0.35844,0.00011,27.14012]
[1776632982465,45.57,74714.69,0.0,0.3584,0.00011,27.13908]
[1776632988297,45.57,74711.03,0.0,0.35798,0.00011,27.12666]
[1776632993332,45.57,74708.15,0.0,0.35765,0.00011,27.11685]
[1776632995585,45.57,74708.83,0.0,0.35773,0.00011,27.11913]
[1776632995629,45.57,74708.83,0.0,0.35773,0.00011,27.11913]
[1776632996690,45.57,74706.31,0.0,0.35744,0.00011,27.1106]
[1776632996739,45.57,74707.15,0.0,0.35753,0.00011,27.11339]
[1776632999219,45.57,74710.06,0.0,0.35786,0.00011,27.12306]
[1776632999374,45.57,74709.42,0.0,0.35778,0.00011,27.12088]
[1776633000717,45.57,74709.42,0.0,0.35778,0.00011,27.12088]
[1776633000799,45.57,74707.94,0.0,0.35762,0.00011,27.11588]
[1776633006424,45.56,74707.29,0.0,0.35754,0.00011,27.1135]
[1776633011459,45.56,74703.84,0.0,0.35714,0.00011,27.10175]
[1776633016494,45.56,74701.05,0.0,0.35682,0.00011,27.0922]
[1776633021528,45.56,74699.73,0.0,0.35666,0.00011,27.08759]
[1776633024174,45.56,74699.42,0.0,0.35663,0.00011,27.08651]
[1776633024250,45.56,74699.42,0.0,0.35663,0.00011,27.08651]
[1776633029584,45.55,74699.17,0.0,0.35659,0.00011,27.08542]
[1776633034621,45.55,74698.68,0.0,0.35651,0.00011,27.08044]
[1776633042801,45.55,74697.36,0.0,0.35636,0.00011,27.07594]
[1776633042848,45.55,74697.36,0.0,0.35636,0.00011,27.07594]
[1776633042898,45.55,74697.19,0.0,0.35633,0.00011,27.0751]
[1776633044692,45.55,74688.62,0.0,0.35537,0.00011,27.04603]
[1776633049732,45.55,74694.07,0.0,0.35598,0.00011,27.06443]
[1776633053193,45.55,74698.77,0.0,0.35651,0.00011,27.08026]
[1776633053294,45.55,74698.77,0.0,0.35651,0.00011,27.08026]
[1776633055747,45.55,74701.05,0.0,0.35676,0.00011,27.08791]
[1776633055814,45.55,74700.23,0.0,0.35667,0.00011,27.08513]
[1776633059749,45.55,74702.99,0.0,0.35698,0.00011,27.09438]
[1776633059803,45.55,74702.99,0.0,0.35698,0.00011,27.09436]
[1776633065847,45.54,74699.98,0.0,0.35663,0.00011,27.0841]
[1776633070884,45.54,74696.92,0.0,0.35628,0.00011,27.07369]
[1776633072031,45.54,74696.92,0.0,0.35628,0.00011,27.07369]
[1776633072043,45.54,74696.7,0.0,0.35626,0.00011,27.07293]
[1776633073022,45.54,74695.86,0.0,0.35616,0.00011,27.07007]
[1776633078044,45.54,74696.35,0.0,0.35622,0.00011,27.07167]
[1776633081256,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633081470,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633081483,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633081531,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633081960,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633082372,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633082380,45.54,74695.77,0.0,0.35615,0.00011,27.06969]
[1776633082967,45.54,74684.62,0.0,0.35489,0.00011,27.03187]
[1776633083199,45.54,74684.62,0.0,0.35489,0.00011,27.03187]
[1776633083250,45.54,74684.62,0.0,0.35489,0.00011,27.03187]
[1776633083973,45.54,74673.72,0.0,0.35367,0.00011,26.99466]
[1776633084110,45.54,74673.72,0.0,0.35367,0.00011,26.99466]
[1776633084174,45.54,74673.72,0.0,0.35367,0.00011,26.99466]
[1776633084980,45.54,74664.58,0.0,0.35264,0.00011,26.96331]
[1776633086214,45.54,74661.08,0.0,0.35225,0.00011,26.95132]
[1776633086771,45.54,74660.59,0.0,0.3522,0.00011,26.94971]
[1776633090258,45.55,74660.3,0.0,0.35218,0.00011,26.94896]
[1776633090337,45.55,74660.3,0.0,0.35218,0.00011,26.94896]
[1776633090364,45.55,74660.3,0.0,0.35218,0.00011,26.94896]
[1776633090445,45.55,74660.3,0.0,0.35218,0.00011,26.94896]
[1776633090483,45.55,74660.3,0.0,0.35218,0.00011,26.94896]
[1776633091022,45.55,74660.19,0.0,0.35215,0.00011,26.94551]
[1776633091283,45.55,74660.19,0.0,0.35215,0.00011,26.94551]
[1776633091345,45.55,74660.19,0.0,0.35215,0.00011,26.94551]
[1776633092029,45.55,74650.88,0.0,0.35111,0.00011,26.91335]
[1776633092425,45.55,74650.88,0.0,0.35111,0.00011,26.91335]
[1776633092485,45.55,74650.88,0.0,0.35111,0.00011,26.91335]
[1776633092820,45.55,74650.88,0.0,0.35111,0.00011,26.91335]
[1776633093036,45.55,74643.51,0.0,0.35029,0.00011,26.8878]
[1776633094292,45.55,74641.88,0.0,0.35011,0.00011,26.88224]
[1776633098407,45.56,74642.22,0.0,0.35016,0.00011,26.88382]
[1776633098450,45.56,74642.2,0.0,0.35017,0.00011,26.88401]
[1776633099907,45.56,74642.2,0.0,0.35017,0.00011,26.88401]
[1776633099957,45.56,74642.2,0.0,0.35017,0.00011,26.88401]
[1776633099989,45.56,74642.37,0.0,0.35019,0.00011,26.88473]
[1776633100395,45.56,74642.37,0.0,0.35019,0.00011,26.88473]
[1776633105408,45.56,74641.1,0.0,0.35004,0.00011,26.8799]
[1776633106474,45.55,74641.06,0.0,0.35003,0.00011,26.87963]
[1776633108514,45.55,74641.03,0.0,0.35002,0.00011,26.87939]
[1776633109727,45.55,74641.03,0.0,0.35001,0.00011,26.87914]
[1776633109774,45.55,74641.03,0.0,0.35001,0.00011,26.87914]
[1776633109980,45.55,74642.19,0.0,0.35014,0.00011,26.88306]
[1776633111897,45.55,74631.21,0.0,0.3489,0.00011,26.84436]
[1776633112582,45.55,74631.21,0.0,0.3489,0.00011,26.84436]
[1776633115624,45.54,74626.58,0.0,0.34837,0.00011,26.82778]
[1776633115691,45.54,74626.58,0.0,0.34837,0.00011,26.82778]
[1776633115722,45.54,74625.29,0.0,0.34822,0.00011,26.82314]
[1776633118613,45.54,74618.74,0.0,0.34748,0.00011,26.79983]
[1776633124832,45.54,74618.61,0.0,0.34745,0.00011,26.79894]
[1776633133015,45.53,74618.54,0.0,0.34743,0.00011,26.79828]
[1776633135968,45.53,74616.97,0.0,0.34725,0.00011,26.7925]
[1776633137280,45.53,74616.97,0.0,0.34725,0.00011,26.79245]
[1776633137369,45.53,74616.97,0.0,0.34725,0.00011,26.79245]
[1776633137473,45.53,74616.81,0.0,0.34723,0.00011,26.7918]
[1776633140805,45.53,74617.57,0.0,0.34731,0.00011,26.7944]
[1776633140871,45.53,74617.57,0.0,0.34731,0.00011,26.7944]
[1776633140973,45.53,74616.84,0.0,0.34722,0.00011,26.79177]
[1776633145060,45.53,74616.32,0.0,0.34716,0.00011,26.78979]
[1776633154465,45.52,74615.39,0.0,0.34702,0.00011,26.78283]
[1776633161515,45.52,74613.76,0.0,0.34683,0.00011,26.77676]
[1776633167558,45.52,74611.93,0.0,0.34662,0.00011,26.77004]
[1776633172592,45.51,74611.49,0.0,0.34656,0.00011,26.76831]
[1776633173832,45.51,74611.49,0.0,0.34656,0.00011,26.76831]
[1776633179641,45.51,74609.96,0.0,0.34638,0.00011,26.76264]
[1776633180405,45.51,74609.96,0.0,0.34638,0.00011,26.76264]
[1776633180545,45.51,74609.96,0.0,0.34638,0.00011,26.76264]
[1776633180880,45.51,74609.96,0.0,0.34638,0.00011,26.76264]
[1776633181090,45.51,74609.96,0.0,0.34638,0.00011,26.76264]
[1776633181088,45.51,74596.73,0.0,0.34491,0.00011,26.7153]
[1776633181655,45.51,74596.73,0.0,0.34491,0.00011,26.71528]
[1776633183125,45.51,74575.83,0.0,0.34258,0.00011,26.63986]
[1776633183754,45.51,74575.83,0.0,0.34258,0.00011,26.63986]
[1776633183877,45.51,74572.03,0.0,0.34215,0.00011,26.62609]
[1776633184201,45.51,74572.03,0.0,0.34215,0.00011,26.62609]
[1776633184231,45.51,74572.03,0.0,0.34215,0.00011,26.62609]
[1776633184399,45.51,74572.03,0.0,0.34215,0.00011,26.62609]
[1776633185075,45.51,74569.18,0.0,0.34184,0.00011,26.61576]
[1776633187221,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187270,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187327,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187357,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187658,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187780,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633187897,45.51,74570.15,0.0,0.34195,0.00011,26.6194]
[1776633188089,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188226,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188285,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188311,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188456,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188484,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188620,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188913,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633188947,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633189077,45.51,74568.62,0.0,0.34178,0.00011,26.61389]
[1776633189066,45.52,74585.91,0.0,0.34371,0.00011,26.67667]
[1776633189916,45.52,74585.91,0.0,0.34371,0.00011,26.67667]
[1776633190109,45.52,74585.91,0.0,0.34371,0.00011,26.67667]
[1776633190086,45.52,74617.44,0.0,0.34723,0.00011,26.78951]
[1776633190924,45.52,74617.44,0.0,0.34723,0.00011,26.78951]
[1776633190986,45.52,74617.44,0.0,0.34723,0.00011,26.78951]
[1776633191072,45.51,74629.15,0.0,0.34854,0.00011,26.83084]
[1776633193378,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193450,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193479,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193574,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193630,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193641,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193645,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193650,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633193914,45.51,74630.69,0.0,0.34871,0.00011,26.83624]
[1776633199171,45.51,74632.48,0.0,0.3489,0.00011,26.84224]
[1776633205365,45.51,74633.14,0.0,0.34897,0.00011,26.8444]
[1776633205398,45.51,74633.14,0.0,0.34897,0.00011,26.8444]
[1776633206210,45.51,74633.38,0.0,0.349,0.00011,26.84521]
[1776633206832,45.51,74633.32,0.0,0.34899,0.00011,26.84498]
[1776633210287,45.51,74633.62,0.0,0.34902,0.00011,26.84595]
[1776633210860,45.51,74633.84,0.0,0.34904,0.00011,26.84669]
[1776633216468,45.51,74633.73,0.0,0.34901,0.00011,26.84311]
[1776633217134,45.51,74632.46,0.0,0.34887,0.00011,26.83873]
[1776633218445,45.51,74628.14,0.0,0.34839,0.00011,26.8236]
[1776633218455,45.51,74628.14,0.0,0.34839,0.00011,26.8236]
[1776633218479,45.51,74628.14,0.0,0.34839,0.00011,26.8236]
[1776633218491,45.51,74628.14,0.0,0.34839,0.00011,26.8236]
[1776633218917,45.51,74628.14,0.0,0.34839,0.00011,26.82351]
[1776633220481,45.51,74627.32,0.0,0.34829,0.00011,26.82055]
[1776633220559,45.51,74625.86,0.0,0.34813,0.00011,26.81532]
[1776633223128,45.51,74625.86,0.0,0.34813,0.00011,26.81525]
[1776633223138,45.51,74625.04,0.0,0.34803,0.00011,26.81228]
[1776633224545,45.5,74625.04,0.0,0.34803,0.00011,26.81221]
[1776633224960,45.5,74624.27,0.0,0.34794,0.00011,26.80942]
[1776633229994,45.5,74632.06,0.0,0.3488,0.00011,26.83651]
[1776633230447,45.5,74632.06,0.0,0.3488,0.00011,26.83651]
[1776633230582,45.5,74632.06,0.0,0.3488,0.00011,26.83651]
[1776633230695,45.5,74632.06,0.0,0.3488,0.00011,26.83651]
[1776633231000,45.5,74635.35,0.0,0.34917,0.00011,26.84799]
[1776633234007,45.5,74638.27,0.0,0.34949,0.00011,26.85805]
[1776633234032,45.5,74638.27,0.0,0.34949,0.00011,26.85805]
[1776633234040,45.5,74638.27,0.0,0.34949,0.00011,26.85805]
[1776633236780,45.49,74639.12,0.0,0.34957,0.00011,26.86075]
[1776633236789,45.49,74639.12,0.0,0.34957,0.00011,26.86075]
[1776633237043,45.49,74639.51,0.0,0.34961,0.00011,26.86203]
[1776633240251,45.49,74641.47,0.0,0.34982,0.00011,26.86861]
[1776633240309,45.49,74641.47,0.0,0.34982,0.00011,26.86861]
[1776633240976,45.49,74641.47,0.0,0.34982,0.00011,26.86861]
[1776633241073,45.49,74641.47,0.0,0.34982,0.00011,26.86851]
[1776633242080,45.49,74649.52,0.0,0.35072,0.00011,26.89653]
[1776633242574,45.49,74649.52,0.0,0.35072,0.00011,26.89653]
[1776633243085,45.49,74653.92,0.0,0.35121,0.00011,26.91174]
[1776633244091,45.49,74653.92,0.0,0.35121,0.00011,26.91174]
[1776633244182,45.49,74653.92,0.0,0.35121,0.00011,26.91174]
[1776633244186,45.49,74663.58,0.0,0.35229,0.00011,26.94521]
[1776633244929,45.49,74663.58,0.0,0.35229,0.00011,26.94521]
[1776633245009,45.49,74663.58,0.0,0.35229,0.00011,26.94521]
[1776633245111,45.49,74667.17,0.0,0.3527,0.00011,26.95772]
[1776633246754,45.49,74667.17,0.0,0.35271,0.00011,26.95782]
[1776633246768,45.49,74667.17,0.0,0.35271,0.00011,26.95782]
[1776633246778,45.49,74667.17,0.0,0.35271,0.00011,26.95782]
[1776633246793,45.49,74667.17,0.0,0.35271,0.00011,26.95782]
[1776633247113,45.49,74667.4,0.0,0.35274,0.00011,26.9587]
[1776633248520,45.49,74667.92,0.0,0.3528,0.00011,26.96059]
[1776633248648,45.49,74667.92,0.0,0.3528,0.00011,26.96059]
[1776633248982,45.49,74667.92,0.0,0.3528,0.00011,26.96059]
[1776633250136,45.49,74682.93,0.0,0.35449,0.00011,27.01225]
[1776633251112,45.49,74682.93,0.0,0.35449,0.00011,27.01225]
[1776633251166,45.49,74684.56,0.0,0.35468,0.00011,27.01787]
[1776633255169,45.5,74693.0,0.0,0.35564,0.00011,27.04674]
[1776633260204,45.5,74697.35,0.0,0.35613,0.00011,27.06162]
[1776633261143,45.5,74697.35,0.0,0.35613,0.00011,27.06162]
[1776633261190,45.5,74697.35,0.0,0.35613,0.00011,27.06162]
[1776633264513,45.5,74697.98,0.0,0.35621,0.00011,27.06388]
[1776633264559,45.5,74697.98,0.0,0.35621,0.00011,27.06388]
[1776633264779,45.5,74697.98,0.0,0.35621,0.00011,27.06388]
[1776633264847,45.5,74697.98,0.0,0.35621,0.00011,27.06388]
[1776633264849,45.5,74697.98,0.0,0.35621,0.00011,27.06388]
[1776633265239,45.5,74699.61,0.0,0.35639,0.00011,27.06942]
[1776633266627,45.5,74699.47,0.0,0.35638,0.00011,27.06898]
[1776633266663,45.5,74702.71,0.0,0.35675,0.00011,27.07995]
[1776633272149,45.5,74704.02,0.0,0.3569,0.00011,27.08448]
[1776633277324,45.5,74697.38,0.0,0.35614,0.00011,27.05917]
[1776633282473,45.51,74695.91,0.0,0.35598,0.00011,27.05439]
[1776633282769,45.51,74695.91,0.0,0.35598,0.00011,27.05439]
[1776633283696,45.51,74698.03,0.0,0.35623,0.00011,27.06166]
[1776633283717,45.51,74699.86,0.0,0.35644,0.00011,27.06789]
[1776633285657,45.51,74699.86,0.0,0.35644,0.00011,27.06789]
[1776633285758,45.51,74698.47,0.0,0.35628,0.00011,27.06328]
[1776633286324,45.51,74698.47,0.0,0.35628,0.00011,27.06328]
[1776633287211,45.51,74698.47,0.0,0.35628,0.00011,27.06328]
[1776633287254,45.51,74698.47,0.0,0.35628,0.00011,27.06328]
[1776633287789,45.51,74698.29,0.0,0.35626,0.00011,27.06272]
[1776633293436,45.51,74705.19,0.0,0.35705,0.00011,27.08626]
[1776633295504,45.51,74705.59,0.0,0.3571,0.00011,27.08764]
[1776633295833,45.51,74705.59,0.0,0.3571,0.00011,27.08764]
[1776633297052,45.51,74704.2,0.0,0.35694,0.00011,27.083]
[1776633297117,45.51,74704.2,0.0,0.35694,0.00011,27.083]
[1776633299615,45.51,74701.24,0.0,0.35661,0.00011,27.07315]
[1776633302401,45.52,74696.72,0.0,0.35611,0.00011,27.05802]
[1776633304025,45.52,74696.2,0.0,0.35605,0.00011,27.05631]
[1776633304166,45.52,74696.2,0.0,0.35605,0.00011,27.05631]
[1776633304254,45.52,74696.2,0.0,0.35605,0.00011,27.05631]
[1776633306241,45.52,74678.63,0.0,0.35408,0.00011,26.99671]
[1776633306519,45.52,74678.63,0.0,0.35408,0.00011,26.99671]
[1776633307982,45.52,74677.36,0.0,0.35394,0.00011,26.99246]
[1776633307990,45.52,74677.36,0.0,0.35394,0.00011,26.99246]
[1776633308084,45.52,74677.36,0.0,0.35394,0.00011,26.99246]
[1776633308175,45.52,74677.36,0.0,0.35394,0.00011,26.99246]
[1776633308242,45.52,74678.08,0.0,0.35402,0.00011,26.99502]
[1776633310088,45.52,74674.41,0.0,0.35361,0.00011,26.98254]
[1776633310116,45.52,74672.95,0.0,0.35345,0.00011,26.97764]
[1776633314150,45.53,74675.26,0.0,0.35372,0.00011,26.98586]
[1776633314251,45.53,74677.37,0.0,0.35397,0.00011,26.99317]
[1776633319325,45.53,74677.2,0.0,0.35396,0.00011,26.99304]
[1776633324757,45.54,74673.76,0.0,0.35359,0.00011,26.98171]
[1776633324974,45.54,74673.76,0.0,0.35359,0.00011,26.98171]
[1776633325049,45.54,74673.76,0.0,0.35359,0.00011,26.98171]
[1776633325173,45.54,74673.76,0.0,0.35359,0.00011,26.98171]
[1776633325274,45.54,74683.37,0.0,0.35468,0.00011,27.01463]
[1776633325747,45.54,74696.38,0.0,0.35615,0.00011,27.05886]
[1776633326323,45.54,74696.38,0.0,0.35615,0.00011,27.05886]
[1776633327275,45.54,74697.04,0.0,0.35622,0.00011,27.06113]
[1776633328393,45.54,74700.18,0.0,0.35658,0.00011,27.07176]
[1776633328922,45.54,74700.18,0.0,0.35658,0.00011,27.07176]
[1776633328964,45.54,74700.18,0.0,0.35658,0.00011,27.07176]
[1776633329064,45.54,74701.42,0.0,0.35672,0.00011,27.07597]
[1776633331738,45.54,74700.95,0.0,0.35667,0.00011,27.07444]
[1776633331781,45.54,74700.95,0.0,0.35667,0.00011,27.07444]
[1776633332550,45.54,74701.37,0.0,0.3567,0.00011,27.07275]
[1776633332723,45.54,74701.37,0.0,0.3567,0.00011,27.07278]
[1776633333342,45.54,74701.37,0.0,0.3567,0.00011,27.07278]
[1776633333458,45.54,74701.37,0.0,0.3567,0.00011,27.07278]
[1776633334203,45.54,74701.37,0.0,0.3567,0.00011,27.07278]
[1776633334587,45.54,74703.37,0.0,0.35693,0.00011,27.07957]
[1776633334737,45.54,74703.37,0.0,0.35693,0.00011,27.07959]
[1776633335944,45.54,74703.37,0.0,0.35693,0.00011,27.07959]
[1776633335991,45.54,74703.37,0.0,0.35693,0.00011,27.07959]
[1776633336308,45.54,74703.37,0.0,0.35693,0.00011,27.07959]
[1776633336606,45.54,74701.98,0.0,0.35677,0.00011,27.07495]
[1776633336751,45.54,74701.98,0.0,0.35677,0.00011,27.07498]
[1776633338607,45.54,74703.13,0.0,0.35691,0.00011,27.07889]
[1776633339223,45.54,74704.56,0.0,0.35707,0.00011,27.08373]
[1776633342628,45.54,74704.24,0.0,0.35704,0.00011,27.08275]
[1776633343191,45.54,74704.24,0.0,0.35704,0.00011,27.08275]
[1776633343218,45.54,74704.41,0.0,0.35706,0.00011,27.08336]
[1776633344173,45.54,74704.41,0.0,0.35706,0.00011,27.08336]
[1776633344241,45.55,74700.28,0.0,0.35659,0.00011,27.06949]
[1776633344664,45.55,74700.28,0.0,0.35659,0.00011,27.06949]
[1776633345224,45.55,74698.76,0.0,0.35642,0.00011,27.0644]
[1776633347002,45.55,74699.74,0.0,0.35653,0.00011,27.06775]
[1776633347160,45.55,74699.74,0.0,0.35653,0.00011,27.06775]
[1776633348296,45.55,74708.03,0.0,0.35747,0.00011,27.09573]
[1776633348749,45.55,74708.03,0.0,0.35747,0.00011,27.09573]
[1776633348776,45.55,74708.03,0.0,0.35747,0.00011,27.09573]
[1776633348790,45.55,74708.03,0.0,0.35747,0.00011,27.09573]
[1776633348850,45.55,74709.96,0.0,0.35769,0.00011,27.10222]
[1776633350076,45.55,74709.96,0.0,0.35769,0.00011,27.10222]
[1776633350089,45.55,74711.02,0.0,0.35781,0.00011,27.10579]
[1776633350859,45.55,74711.02,0.0,0.35781,0.00011,27.10579]
[1776633351303,45.55,74709.82,0.0,0.35768,0.00011,27.10179]
[1776633351937,45.55,74709.82,0.0,0.35768,0.00011,27.10179]
[1776633351989,45.55,74709.82,0.0,0.35768,0.00011,27.10179]
[1776633352090,45.55,74709.6,0.0,0.35765,0.00011,27.10107]
[1776633352830,45.55,74709.6,0.0,0.35765,0.00011,27.10107]
[1776633352944,45.55,74709.21,0.0,0.35761,0.00011,27.09978]
[1776633354557,45.55,74709.21,0.0,0.35761,0.00011,27.0998]
[1776633354597,45.55,74709.21,0.0,0.35761,0.00011,27.0998]
[1776633354799,45.55,74709.21,0.0,0.35761,0.00011,27.0998]
[1776633356299,45.55,74710.77,0.0,0.35779,0.00011,27.10504]
[1776633356354,45.55,74710.26,0.0,0.35773,0.00011,27.10334]
[1776633356364,45.55,74710.26,0.0,0.35773,0.00011,27.10334]
[1776633362071,45.55,74712.06,0.0,0.35794,0.00011,27.10957]
[1776633362118,45.55,74712.06,0.0,0.35794,0.00011,27.10957]
[1776633363005,45.55,74712.1,0.0,0.35795,0.00011,27.10977]
[1776633363028,45.55,74712.1,0.0,0.35795,0.00011,27.10977]
[1776633363101,45.55,74712.1,0.0,0.35795,0.00011,27.10982]
[1776633369983,45.55,74709.26,0.0,0.35764,0.00011,27.10055]
[1776633370930,45.55,74709.26,0.0,0.35764,0.00011,27.10055]
[1776633370946,45.55,74709.26,0.0,0.35764,0.00011,27.10055]
[1776633371047,45.55,74708.47,0.0,0.35755,0.00011,27.09791]
[1776633373613,45.55,74707.8,0.0,0.35747,0.00011,27.09566]
[1776633374853,45.56,74707.28,0.0,0.35742,0.00011,27.09393]
[1776633375347,45.56,74705.78,0.0,0.35725,0.00011,27.08892]
[1776633380084,45.56,74703.04,0.0,0.35694,0.00011,27.07983]
[1776633380282,45.56,74702.09,0.0,0.35684,0.00011,27.07667]
[1776633385285,45.56,74700.21,0.0,0.35663,0.00011,27.07046]
[1776633390334,45.56,74699.59,0.0,0.35656,0.00011,27.06834]
[1776633390680,45.56,74698.57,0.0,0.35644,0.00011,27.06486]
[1776633390774,45.56,74698.57,0.0,0.35644,0.00011,27.06486]
[1776633391354,45.56,74698.57,0.0,0.35644,0.00011,27.06486]
[1776633391428,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633391676,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633391701,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633391764,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633391876,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633392008,45.56,74698.57,0.0,0.35642,0.00011,27.06168]
[1776633392258,45.56,74671.43,0.0,0.35337,0.00011,26.96931]
[1776633393656,45.56,74671.43,0.0,0.35337,0.00011,26.96949]
[1776633393683,45.56,74671.43,0.0,0.35337,0.00011,26.96949]
[1776633394264,45.56,74664.53,0.0,0.3526,0.00011,26.94583]
[1776633394434,45.56,74664.53,0.0,0.3526,0.00011,26.94583]
[1776633397448,45.56,74658.76,0.0,0.35196,0.00011,26.92618]
[1776633397514,45.56,74658.76,0.0,0.35196,0.00011,26.92618]
[1776633399554,45.58,74657.83,0.0,0.35193,0.00011,26.92486]
[1776633400446,45.59,74657.76,0.0,0.35195,0.00011,26.92555]
[1776633400668,45.59,74657.76,0.0,0.35195,0.00011,26.92555]
[1776633400788,45.59,74657.76,0.0,0.35195,0.00011,26.92555]
[1776633401202,45.6,74657.22,0.0,0.35193,0.00011,26.92461]
[1776633402004,45.6,74657.22,0.0,0.35193,0.00011,26.92461]
[1776633402014,45.6,74657.22,0.0,0.35193,0.00011,26.92461]
[1776633402211,45.61,74667.03,0.0,0.35306,0.00011,26.9593]
[1776633405231,45.63,74670.94,0.0,0.35356,0.00011,26.97446]
[1776633410264,45.66,74667.76,0.0,0.3533,0.00011,26.96619]
[1776633411565,45.66,74667.98,0.0,0.35335,0.00011,26.96751]
[1776633412279,45.67,74666.7,0.0,0.35322,0.00011,26.96369]
[1776633413970,45.67,74666.7,0.0,0.35322,0.00011,26.96369]
[1776633414294,45.68,74666.75,0.0,0.35327,0.00011,26.96506]
[1776633415741,45.69,74666.75,0.0,0.3533,0.00011,26.96564]
[1776633416962,45.7,74666.34,0.0,0.35327,0.00011,26.96481]
[1776633421823,45.71,74666.34,0.0,0.35334,0.00011,26.96659]
[1776633422349,45.73,74667.66,0.0,0.35354,0.00011,26.97276]
[1776633423642,45.74,74667.79,0.0,0.35358,0.00011,26.97373]
[1776633423896,45.74,74667.79,0.0,0.35358,0.00011,26.97373]
[1776633424661,45.74,74667.7,0.0,0.35359,0.00011,26.97393]
[1776633427768,45.76,74666.46,0.0,0.35351,0.00011,26.97131]
[1776633429911,45.77,74666.46,0.0,0.35353,0.00011,26.97183]
[1776633430182,45.77,74666.46,0.0,0.35353,0.00011,26.97183]
[1776633433718,45.79,74669.38,0.0,0.35393,0.00011,26.98384]
[1776633436589,45.81,74670.28,0.0,0.3541,0.00011,26.98895]
[1776633437137,45.81,74670.28,0.0,0.3541,0.00011,26.98895]
[1776633438118,45.82,74671.2,0.0,0.35423,0.00011,26.99257]
[1776633438219,45.82,74669.85,0.0,0.35408,0.00011,26.98803]
[1776633439081,45.82,74669.85,0.0,0.35408,0.00011,26.98803]
[1776633439586,45.82,74670.03,0.0,0.3541,0.00011,26.9887]
[1776633440073,45.82,74670.03,0.0,0.3541,0.00011,26.9887]
[1776633440183,45.82,74670.03,0.0,0.3541,0.00011,26.9887]
[1776633440221,45.82,74666.8,0.0,0.35374,0.00011,26.97776]
[1776633445716,45.82,74659.73,0.0,0.35296,0.00011,26.95391]
[1776633450789,45.82,74658.7,0.0,0.35286,0.00011,26.95074]
[1776633457305,45.83,74657.74,0.0,0.35275,0.00011,26.94482]
[1776633457906,45.83,74657.74,0.0,0.35275,0.00011,26.94482]
[1776633458259,45.83,74657.74,0.0,0.35275,0.00011,26.94482]
[1776633460505,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460510,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460593,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460611,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460744,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460765,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633460775,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633461161,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633461203,45.83,74652.18,0.0,0.35213,0.00011,26.92577]
[1776633461335,45.83,74647.4,0.0,0.3516,0.00011,26.90927]
[1776633461486,45.83,74647.4,0.0,0.3516,0.00011,26.90927]
[1776633462596,45.83,74643.43,0.0,0.35115,0.00011,26.89552]
[1776633462638,45.83,74643.43,0.0,0.35115,0.00011,26.89552]
[1776633464085,45.83,74643.43,0.0,0.35115,0.00011,26.89552]
[1776633464157,45.83,74643.43,0.0,0.35115,0.00011,26.89552]
[1776633464585,45.83,74640.96,0.0,0.35086,0.00011,26.88663]
[1776633465183,45.82,74640.55,0.0,0.35081,0.00011,26.88503]
[1776633470682,45.82,74639.16,0.0,0.35063,0.00011,26.87952]
[1776633470765,45.81,74639.03,0.0,0.3506,0.00011,26.87871]
[1776633473190,45.81,74639.03,0.0,0.3506,0.00011,26.87871]
[1776633473213,45.81,74638.13,0.0,0.3505,0.00011,26.87539]
[1776633477270,45.81,74637.07,0.0,0.35037,0.00011,26.87164]
[1776633477372,45.81,74635.75,0.0,0.35022,0.00011,26.86698]
[1776633480857,45.81,74635.52,0.0,0.3502,0.00011,26.86607]
[1776633483607,45.81,74633.29,0.0,0.34994,0.00011,26.85821]
[1776633483961,45.81,74633.29,0.0,0.34994,0.00011,26.85821]
[1776633484029,45.81,74633.29,0.0,0.34994,0.00011,26.85821]
[1776633484443,45.81,74633.29,0.0,0.34994,0.00011,26.85821]
[1776633484130,45.81,74623.19,0.0,0.34882,0.00011,26.82296]
[1776633484480,45.81,74623.19,0.0,0.34882,0.00011,26.82296]
[1776633485264,45.81,74623.19,0.0,0.34882,0.00011,26.82296]
[1776633485366,45.8,74618.17,0.0,0.34825,0.00011,26.80523]
[1776633488853,45.8,74619.48,0.0,0.34838,0.00011,26.80942]
[1776633488862,45.8,74619.48,0.0,0.34838,0.00011,26.80942]
[1776633488923,45.8,74620.19,0.0,0.34846,0.00011,26.81178]
[1776633496013,45.79,74622.14,0.0,0.34865,0.00011,26.81796]
[1776633496120,45.79,74622.14,0.0,0.34865,0.00011,26.81796]
[1776633501801,45.78,74620.51,0.0,0.34844,0.00011,26.81135]
[1776633503352,45.78,74618.43,0.0,0.3482,0.00011,26.80393]
[1776633503357,45.78,74618.43,0.0,0.3482,0.00011,26.80393]
[1776633503395,45.78,74617.79,0.0,0.34813,0.00011,26.80157]
[1776633503885,45.78,74617.79,0.0,0.34813,0.00011,26.80157]
[1776633504428,45.78,74617.79,0.0,0.34813,0.00011,26.80157]
[1776633504762,45.78,74618.3,0.0,0.34818,0.00011,26.80338]
[1776633505101,45.78,74618.06,0.0,0.34816,0.00011,26.80256]
[1776633510973,45.78,74617.63,0.0,0.34812,0.00011,26.80118]
[1776633514858,45.78,74618.96,0.0,0.34825,0.00011,26.80276]
[1776633514891,45.78,74618.96,0.0,0.34825,0.00011,26.80276]
[1776633515160,45.78,74618.96,0.0,0.34825,0.00011,26.80276]
[1776633515430,45.78,74609.4,0.0,0.34719,0.00011,26.76915]
[1776633516122,45.78,74609.4,0.0,0.34719,0.00011,26.76915]
[1776633516223,45.79,74597.64,0.0,0.3459,0.00011,26.72803]
[1776633517121,45.79,74597.64,0.0,0.3459,0.00011,26.72803]
[1776633517187,45.79,74597.64,0.0,0.3459,0.00011,26.72803]
[1776633517321,45.8,74596.51,0.0,0.3458,0.00011,26.72482]
[1776633518654,45.8,74596.51,0.0,0.3458,0.00011,26.72491]
[1776633519627,45.8,74589.47,0.0,0.34502,0.00011,26.69994]
[1776633519816,45.8,74589.47,0.0,0.34502,0.00011,26.69994]
[1776633520287,45.8,74589.47,0.0,0.34502,0.00011,26.69994]
[1776633520352,45.8,74589.9,0.0,0.34507,0.00011,26.70157]
[1776633520936,45.8,74589.9,0.0,0.34507,0.00011,26.70157]
[1776633521457,45.8,74589.9,0.0,0.34507,0.00011,26.70157]
[1776633521785,45.8,74589.9,0.0,0.34508,0.00011,26.70167]
[1776633522240,45.8,74589.9,0.0,0.34508,0.00011,26.70167]
[1776633522282,45.8,74589.9,0.0,0.34508,0.00011,26.70167]
[1776633528107,45.81,74593.32,0.0,0.34548,0.00011,26.7145]
[1776633529876,45.81,74594.33,0.0,0.3456,0.00011,26.71819]
[1776633530455,45.81,74603.09,0.0,0.34657,0.00011,26.74935]
[1776633531048,45.81,74603.09,0.0,0.34657,0.00011,26.74935]
[1776633531092,45.81,74603.09,0.0,0.34657,0.00011,26.74935]
[1776633531186,45.81,74603.09,0.0,0.34657,0.00011,26.74935]
[1776633531255,45.81,74606.28,0.0,0.34693,0.00011,26.76069]
[1776633534762,45.82,74610.58,0.0,0.34745,0.00011,26.77694]
[1776633534801,45.82,74610.58,0.0,0.34745,0.00011,26.77694]
[1776633535203,45.82,74611.44,0.0,0.34756,0.00011,26.78046]
[1776633536047,45.82,74611.44,0.0,0.34756,0.00011,26.78046]
[1776633536092,45.82,74611.44,0.0,0.34756,0.00011,26.78046]
[1776633536211,45.83,74611.47,0.0,0.34758,0.00011,26.78104]
[1776633540239,45.85,74602.72,0.0,0.34668,0.00011,26.75229]
[1776633543494,45.86,74602.95,0.0,0.34675,0.00011,26.75448]
[1776633543566,45.87,74601.61,0.0,0.34663,0.00011,26.75042]
[1776633544270,45.88,74601.61,0.0,0.34665,0.00011,26.75109]
[1776633545497,45.88,74601.61,0.0,0.34665,0.00011,26.75109]
[1776633545512,45.88,74591.73,0.0,0.34558,0.00011,26.71681]
[1776633545593,45.88,74591.73,0.0,0.34558,0.00011,26.71681]
[1776633548163,45.9,74588.73,0.0,0.34531,0.00011,26.70808]
[1776633548246,45.9,74588.73,0.0,0.34531,0.00011,26.70808]
[1776633548348,45.9,74588.7,0.0,0.34531,0.00011,26.70807]
[1776633550197,45.91,74588.7,0.0,0.34532,0.00011,26.70818]
[1776633550310,45.91,74590.05,0.0,0.34547,0.00011,26.71308]
[1776633555339,45.91,74596.1,0.0,0.34616,0.00011,26.73495]
[1776633557895,45.91,74600.76,0.0,0.34668,0.00011,26.75166]
[1776633557916,45.91,74600.76,0.0,0.34668,0.00011,26.75166]
[1776633558057,45.91,74600.76,0.0,0.34668,0.00011,26.75166]
[1776633558369,45.91,74603.5,0.0,0.34699,0.00011,26.7614]
[1776633559451,45.92,74615.22,0.0,0.34831,0.00011,26.80326]
[1776633560241,45.92,74615.22,0.0,0.34831,0.00011,26.80326]
[1776633560301,45.92,74615.22,0.0,0.34831,0.00011,26.80326]
[1776633560384,45.92,74615.22,0.0,0.34832,0.00011,26.80331]
[1776633561007,45.92,74615.22,0.0,0.34832,0.00011,26.80331]
[1776633561060,45.92,74615.22,0.0,0.34832,0.00011,26.80331]
[1776633561109,45.92,74617.1,0.0,0.34853,0.00011,26.80993]
[1776633561680,45.92,74617.1,0.0,0.34853,0.00011,26.80993]
[1776633561721,45.92,74617.1,0.0,0.34853,0.00011,26.80993]
[1776633562398,45.93,74617.1,0.0,0.34854,0.00011,26.81028]
[1776633567292,45.93,74618.31,0.0,0.34868,0.00011,26.81465]
[1776633569563,45.93,74620.06,0.0,0.34888,0.00011,26.82082]
[1776633569598,45.93,74620.06,0.0,0.34888,0.00011,26.82085]
[1776633569667,45.93,74620.06,0.0,0.34888,0.00011,26.82085]
[1776633570559,45.93,74620.06,0.0,0.34888,0.00011,26.82085]
[1776633570551,45.93,74635.18,0.0,0.35056,0.00011,26.87338]
[1776633570568,45.93,74635.18,0.0,0.35056,0.00011,26.87338]
[1776633570631,45.93,74635.18,0.0,0.35056,0.00011,26.87338]
[1776633571461,45.93,74635.18,0.0,0.35054,0.00011,26.87024]
[1776633571685,45.93,74635.18,0.0,0.35054,0.00011,26.87024]
[1776633571728,45.93,74635.18,0.0,0.35054,0.00011,26.87024]
[1776633572490,45.93,74635.18,0.0,0.35054,0.00011,26.87024]
[1776633572559,45.93,74635.18,0.0,0.35054,0.00011,26.87024]
[1776633572468,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633572687,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573014,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573044,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573415,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573459,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573466,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573488,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573518,45.93,74637.04,0.0,0.35075,0.00011,26.87666]
[1776633573475,45.93,74634.19,0.0,0.35043,0.00011,26.86679]
[1776633574619,45.93,74634.27,0.0,0.35044,0.00011,26.86707]
[1776633574722,45.93,74634.27,0.0,0.35044,0.00011,26.86707]
[1776633575547,45.93,74635.53,0.0,0.35058,0.00011,26.8714]
[1776633577782,45.93,74640.05,0.0,0.35108,0.00011,26.88698]
[1776633578439,45.93,74640.05,0.0,0.35108,0.00011,26.88698]
[1776633578514,45.93,74640.05,0.0,0.35108,0.00011,26.88698]
[1776633578510,45.93,74643.74,0.0,0.35149,0.00011,26.89966]
[1776633583545,45.93,74639.45,0.0,0.35101,0.00011,26.88484]
[1776633588580,45.92,74637.09,0.0,0.35074,0.00011,26.87651]
[1776633593618,45.92,74635.29,0.0,0.35054,0.00011,26.87014]
[1776633598652,45.92,74636.8,0.0,0.3507,0.00011,26.8752]
[1776633603685,45.92,74639.29,0.0,0.35097,0.00011,26.8836]
[1776633609051,45.92,74637.94,0.0,0.35081,0.00011,26.87872]
[1776633609127,45.92,74637.94,0.0,0.35081,0.00011,26.87872]
[1776633609223,45.92,74637.94,0.0,0.35081,0.00011,26.87872]
[1776633609248,45.92,74637.94,0.0,0.35081,0.00011,26.87872]
[1776633614770,45.91,74636.89,0.0,0.35069,0.00011,26.87482]
[1776633619805,45.91,74637.5,0.0,0.35075,0.00011,26.87669]
[1776633624840,45.91,74637.19,0.0,0.3507,0.00011,26.87536]
[1776633630883,45.91,74637.09,0.0,0.35068,0.00011,26.87471]
[1776633636926,45.9,74633.68,0.0,0.35027,0.00011,26.85946]
[1776633641958,45.9,74633.01,0.0,0.35019,0.00011,26.85692]
[1776633647630,45.9,74633.12,0.0,0.3502,0.00011,26.85713]
[1776633655827,45.9,74633.12,0.0,0.35019,0.00011,26.85683]
[1776633655893,45.9,74633.12,0.0,0.35019,0.00011,26.85683]
[1776633656082,45.9,74633.12,0.0,0.35019,0.00011,26.85683]
[1776633656147,45.89,74632.14,0.0,0.35007,0.00011,26.85327]
[1776633657865,45.89,74632.14,0.0,0.35007,0.00011,26.85327]
[1776633657920,45.89,74632.14,0.0,0.35007,0.00011,26.85327]
[1776633658132,45.89,74632.14,0.0,0.35007,0.00011,26.85327]
[1776633658207,45.89,74632.14,0.0,0.35007,0.00011,26.85319]
[1776633660607,45.89,74632.14,0.0,0.35007,0.00011,26.85315]
[1776633660764,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633660802,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633660888,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633660962,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633661193,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633661412,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633661494,45.89,74632.06,0.0,0.35006,0.00011,26.85284]
[1776633661595,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633661774,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633661852,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633662082,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633662465,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633662546,45.89,74647.15,0.0,0.35174,0.00011,26.90491]
[1776633662567,45.89,74657.12,0.0,0.35285,0.00011,26.93914]
[1776633663338,45.89,74657.12,0.0,0.35285,0.00011,26.93914]
[1776633663404,45.89,74657.12,0.0,0.35285,0.00011,26.93914]
[1776633663833,45.89,74658.99,0.0,0.35306,0.00011,26.94556]
[1776633663927,45.89,74658.99,0.0,0.35306,0.00011,26.94556]
[1776633663950,45.89,74658.99,0.0,0.35306,0.00011,26.94556]
[1776633664629,45.89,74658.99,0.0,0.35306,0.00011,26.94556]
[1776633664627,45.89,74661.17,0.0,0.35331,0.00011,26.95303]
[1776633664701,45.89,74661.17,0.0,0.35331,0.00011,26.95303]
[1776633665542,45.89,74661.17,0.0,0.35331,0.00011,26.95303]
[1776633665631,45.89,74664.88,0.0,0.35372,0.00011,26.9657]
[1776633666325,45.89,74664.88,0.0,0.35372,0.00011,26.9657]
[1776633666409,45.89,74664.88,0.0,0.35372,0.00011,26.9657]
[1776633666492,45.89,74667.77,0.0,0.35404,0.00011,26.97554]
[1776633671527,45.89,74668.98,0.0,0.35418,0.00011,26.97969]
[1776633674140,45.89,74675.62,0.0,0.35492,0.00011,27.00217]
[1776633674946,45.89,74678.25,0.0,0.35522,0.00011,27.01104]
[1776633675282,45.89,74678.25,0.0,0.35522,0.00011,27.01104]
[1776633680470,45.89,74682.53,0.0,0.35569,0.00011,27.02536]
[1776633682496,45.89,74684.76,0.0,0.35594,0.00011,27.0328]
[1776633682587,45.89,74684.76,0.0,0.35594,0.00011,27.0328]
[1776633682598,45.89,74689.8,0.0,0.3565,0.00011,27.04968]
[1776633688090,45.89,74691.28,0.0,0.35666,0.00011,27.05442]
[1776633688632,45.89,74691.28,0.0,0.35666,0.00011,27.05442]
[1776633689305,45.89,74692.19,0.0,0.35676,0.00011,27.05738]
[1776633690639,45.89,74692.19,0.0,0.35676,0.00011,27.05738]
[1776633690672,45.89,74692.59,0.0,0.3568,0.00011,27.05868]
[1776633698425,45.89,74693.3,0.0,0.35687,0.00011,27.058]
[1776633704409,45.9,74691.2,0.0,0.35667,0.00011,27.05182]
[1776633709445,45.9,74689.55,0.0,0.3565,0.00011,27.04674]
[1776633714481,45.91,74689.51,0.0,0.35651,0.00011,27.04705]
[1776633719514,45.91,74690.14,0.0,0.3566,0.00011,27.04958]
[1776633723136,45.92,74688.85,0.0,0.35646,0.00011,27.04551]
[1776633723607,45.92,74683.67,0.0,0.35588,0.00011,27.02809]
[1776633729012,45.91,74681.2,0.0,0.3556,0.00011,27.01966]
[1776633730363,45.91,74680.68,0.0,0.35554,0.00011,27.01788]
[1776633730433,45.91,74680.68,0.0,0.35554,0.00011,27.01788]
[1776633730880,45.91,74680.68,0.0,0.35554,0.00011,27.01786]
[1776633730949,45.91,74680.68,0.0,0.35554,0.00011,27.01786]
[1776633734078,45.94,74672.27,0.0,0.35469,0.00011,26.99183]
[1776633741670,46.04,74675.21,0.0,0.35536,0.00011,27.01116]
[1776633746706,46.05,74675.72,0.0,0.35544,0.00011,27.01345]
[1776633751740,46.05,74674.83,0.0,0.35534,0.00011,27.00779]
[1776633756039,46.05,74675.78,0.0,0.35545,0.00011,27.01097]
[1776633756775,46.05,74676.21,0.0,0.3555,0.00011,27.01241]
[1776633757788,46.05,74675.43,0.0,0.35541,0.00011,27.00978]
[1776633758235,46.05,74675.79,0.0,0.35545,0.00011,27.01098]
[1776633764603,46.05,74674.64,0.0,0.35532,0.00011,27.00707]
[1776633769869,46.05,74675.43,0.0,0.3554,0.00011,27.0096]
[1776633774905,46.05,74676.18,0.0,0.35548,0.00011,27.01202]
[1776633779938,46.05,74676.56,0.0,0.35552,0.00011,27.01319]
[1776633785219,46.05,74677.18,0.0,0.35559,0.00011,27.01518]
[1776633790320,46.05,74680.87,0.0,0.35599,0.00011,27.02741]
[1776633790804,46.05,74681.07,0.0,0.35602,0.00011,27.02805]
[1776633792327,46.05,74681.25,0.0,0.35603,0.00011,27.02863]
[1776633792385,46.05,74681.25,0.0,0.35603,0.00011,27.02863]
[1776633792400,46.05,74680.93,0.0,0.356,0.00011,27.02752]
[1776633799727,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800131,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800140,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800269,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800288,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800477,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800485,46.04,74682.67,0.0,0.35618,0.00011,27.03315]
[1776633800571,46.04,74682.67,0.0,0.35618,0.00011,27.03312]
[1776633806125,46.04,74679.07,0.0,0.35578,0.00011,27.02088]
[1776633811158,46.04,74679.39,0.0,0.35579,0.00011,27.01867]
[1776633816190,46.04,74680.42,0.0,0.3559,0.00011,27.02199]
[1776633821211,46.04,74680.42,0.0,0.35589,0.00011,27.02184]
[1776633826730,46.04,74681.18,0.0,0.35597,0.00011,27.02422]
[1776633833816,46.03,74681.62,0.0,0.35602,0.00011,27.02556]
[1776633840361,46.03,74682.42,0.0,0.35609,0.00011,27.02785]
[1776633844162,46.03,74682.97,0.0,0.35615,0.00011,27.02961]
[1776633844603,46.03,74682.97,0.0,0.35615,0.00011,27.02961]
[1776633844818,46.03,74687.54,0.0,0.35666,0.00011,27.04482]
[1776633845200,46.03,74687.54,0.0,0.35666,0.00011,27.04482]
[1776633845214,46.03,74687.54,0.0,0.35666,0.00011,27.04482]
[1776633845396,46.03,74687.54,0.0,0.35666,0.00011,27.04477]
[1776633846313,46.03,74687.54,0.0,0.35666,0.00011,27.04477]
[1776633846323,46.03,74687.54,0.0,0.35666,0.00011,27.04477]
[1776633846369,46.03,74687.54,0.0,0.35666,0.00011,27.04477]
[1776633846529,46.03,74693.34,0.0,0.3573,0.00011,27.06404]
[1776633847192,46.03,74693.34,0.0,0.3573,0.00011,27.06404]
[1776633847271,46.03,74693.34,0.0,0.3573,0.00011,27.06404]
[1776633847410,46.03,74693.34,0.0,0.3573,0.00011,27.06398]
[1776633849211,46.03,74693.17,0.0,0.35728,0.00011,27.06336]
[1776633849424,46.02,74694.26,0.0,0.3574,0.00011,27.06692]
[1776633854458,46.02,74699.29,0.0,0.35795,0.00011,27.08329]
[1776633858022,46.02,74701.75,0.0,0.35822,0.00011,27.09123]
[1776633858071,46.02,74701.75,0.0,0.35822,0.00011,27.09123]
[1776633858200,46.02,74701.75,0.0,0.35822,0.00011,27.09123]
[1776633858486,46.02,74701.75,0.0,0.35821,0.00011,27.09116]
[1776633859005,46.02,74701.75,0.0,0.35821,0.00011,27.09116]
[1776633859065,46.02,74701.75,0.0,0.35821,0.00011,27.09116]
[1776633861120,46.02,74711.72,0.0,0.35933,0.00011,27.12413]
[1776633871247,46.02,74711.91,0.0,0.35936,0.00011,27.12495]
[1776633875613,46.02,74711.17,0.0,0.35927,0.00011,27.11948]
[1776633875661,46.02,74711.17,0.0,0.35927,0.00011,27.11948]
[1776633878671,46.02,74710.82,0.0,0.35923,0.00011,27.11839]
[1776633878750,46.02,74710.82,0.0,0.35923,0.00011,27.11839]
[1776633881100,46.02,74714.27,0.0,0.35962,0.00011,27.1298]
[1776633881160,46.02,74714.27,0.0,0.35962,0.00011,27.1298]
[1776633883225,46.02,74706.75,0.0,0.35878,0.00011,27.10506]
[1776633883813,46.02,74706.75,0.0,0.35878,0.00011,27.10506]
[1776633884352,46.02,74710.69,0.0,0.35922,0.00011,27.11807]
[1776633884404,46.02,74710.69,0.0,0.35922,0.00011,27.11807]
[1776633884434,46.02,74710.69,0.0,0.35922,0.00011,27.11807]
[1776633889704,46.02,74710.6,0.0,0.3592,0.00011,27.11751]
[1776633892141,46.02,74710.45,0.0,0.35918,0.00011,27.11691]
[1776633892200,46.02,74710.45,0.0,0.35918,0.00011,27.11691]
[1776633894817,46.01,74696.52,0.0,0.3576,0.00011,27.07044]
[1776633896346,46.01,74698.74,0.0,0.35785,0.00011,27.07773]
[1776633896355,46.01,74698.74,0.0,0.35785,0.00011,27.07773]
[1776633896768,46.01,74702.97,0.0,0.35832,0.00011,27.09168]
[1776633901851,46.01,74699.53,0.0,0.35792,0.00011,27.07994]
[1776633904039,46.01,74696.83,0.0,0.35761,0.00011,27.07074]
[1776633904061,46.01,74696.83,0.0,0.35761,0.00011,27.07074]
[1776633904092,46.01,74696.83,0.0,0.35761,0.00011,27.07074]
[1776633904904,46.01,74696.83,0.0,0.35761,0.00011,27.07067]
[1776633910064,46.0,74697.12,0.0,0.35763,0.00011,27.07129]
[1776633915888,46.0,74699.25,0.0,0.35785,0.00011,27.07798]
[1776633920923,45.99,74701.83,0.0,0.35813,0.00011,27.0862]
[1776633924719,45.99,74702.88,0.0,0.35824,0.00011,27.08949]
[1776633924819,45.99,74702.88,0.0,0.35824,0.00011,27.08949]
[1776633924901,45.99,74702.88,0.0,0.35824,0.00011,27.08949]
[1776633924954,45.99,74703.63,0.0,0.35832,0.00011,27.09191]
[1776633925959,45.99,74694.9,0.0,0.35734,0.00011,27.06286]
[1776633926407,45.99,74694.9,0.0,0.35734,0.00011,27.06286]
[1776633926548,45.99,74694.9,0.0,0.35734,0.00011,27.06286]
[1776633926603,45.99,74694.9,0.0,0.35734,0.00011,27.06286]
[1776633926966,45.99,74691.68,0.0,0.35698,0.00011,27.05209]
[1776633927658,45.99,74691.68,0.0,0.35698,0.00011,27.05209]
[1776633927667,45.99,74691.68,0.0,0.35698,0.00011,27.05209]
[1776633927678,45.99,74691.68,0.0,0.35698,0.00011,27.05209]
[1776633927973,45.99,74691.12,0.0,0.35691,0.00011,27.05019]
[1776633932985,45.99,74691.08,0.0,0.35689,0.00011,27.04677]
[1776633933053,45.99,74695.05,0.0,0.35733,0.00011,27.06]
[1776633934558,45.99,74695.38,0.0,0.35737,0.00011,27.06106]
[1776633934871,45.99,74693.21,0.0,0.35712,0.00011,27.05375]
[1776633940240,45.98,74693.71,0.0,0.35717,0.00011,27.05523]
[1776633945332,45.98,74695.05,0.0,0.35731,0.00011,27.05951]
[1776633950385,45.98,74694.12,0.0,0.3572,0.00011,27.05621]
[1776633955385,45.98,74692.82,0.0,0.35705,0.00011,27.05169]
[1776633960443,45.98,74691.43,0.0,0.35689,0.00011,27.04688]
[1776633965476,45.97,74691.39,0.0,0.35688,0.00011,27.0466]
[1776633970516,45.97,74691.01,0.0,0.35683,0.00011,27.04513]
[1776633973002,45.97,74700.15,0.0,0.35785,0.00011,27.07545]
[1776633975191,45.97,74705.28,0.0,0.35842,0.00011,27.09234]
[1776633975984,45.97,74704.79,0.0,0.35836,0.00011,27.09065]
[1776633981004,45.96,74703.47,0.0,0.3582,0.00011,27.08593]
[1776633982133,45.96,74703.47,0.0,0.3582,0.00011,27.08586]
[1776633982316,45.96,74703.47,0.0,0.3582,0.00011,27.08586]
[1776633985343,45.96,74708.42,0.0,0.35874,0.00011,27.10201]
[1776633985440,45.96,74709.67,0.0,0.35888,0.00011,27.10607]
[1776633990601,45.96,74715.35,0.0,0.35951,0.00011,27.12452]
[1776633994027,45.95,74718.56,0.0,0.35984,0.00011,27.13167]
[1776633994136,45.95,74720.17,0.0,0.36002,0.00011,27.13687]
[1776633995523,45.95,74720.38,0.0,0.36004,0.00011,27.13746]
[1776633996006,45.95,74723.42,0.0,0.36037,0.00011,27.14733]
[1776634001043,45.95,74725.1,0.0,0.36055,0.00011,27.15243]
[1776634006114,45.94,74727.45,0.0,0.36079,0.00011,27.15953]
[1776634009752,45.94,74729.99,0.0,0.36107,0.00011,27.16781]
[1776634009847,45.94,74729.99,0.0,0.36107,0.00011,27.16781]
[1776634010011,45.94,74729.99,0.0,0.36107,0.00011,27.16781]
[1776634010016,45.94,74731.58,0.0,0.36125,0.00011,27.17299]
[1776634011604,45.94,74731.58,0.0,0.36125,0.00011,27.17299]
[1776634011688,45.94,74731.58,0.0,0.36125,0.00011,27.17299]
[1776634017610,45.94,74729.87,0.0,0.36106,0.00011,27.16739]
[1776634022642,45.94,74734.08,0.0,0.36153,0.00011,27.1811]
[1776634025004,45.94,74723.35,0.0,0.36033,0.00011,27.14606]
[1776634030699,45.94,74725.24,0.0,0.36054,0.00011,27.15232]
[1776634033848,45.94,74730.05,0.0,0.36108,0.00011,27.16803]
[1776634033883,45.94,74730.05,0.0,0.36108,0.00011,27.16803]
[1776634033949,45.94,74739.33,0.0,0.36213,0.00011,27.19821]
[1776634034147,45.94,74739.33,0.0,0.36213,0.00011,27.19821]
[1776634035079,45.94,74741.42,0.0,0.36236,0.00011,27.20498]
[1776634039024,45.94,74748.66,0.0,0.36317,0.00011,27.22824]
[1776634045074,45.93,74749.66,0.0,0.36327,0.00011,27.23124]
[1776634046986,45.93,74750.17,0.0,0.36333,0.00011,27.23279]
[1776634047017,45.93,74750.17,0.0,0.36333,0.00011,27.23279]
[1776634048350,45.93,74752.02,0.0,0.36353,0.00011,27.23866]
[1776634049051,45.93,74752.01,0.0,0.36353,0.00011,27.23857]
[1776634054070,45.93,74749.9,0.0,0.36327,0.00011,27.22846]
[1776634056611,45.93,74754.32,0.0,0.36376,0.00011,27.24252]
[1776634056654,45.93,74754.32,0.0,0.36376,0.00011,27.24252]
[1776634057024,45.93,74758.08,0.0,0.36418,0.00011,27.25453]
[1776634062923,45.92,74757.1,0.0,0.36406,0.00011,27.25114]
[1776634067963,45.92,74759.73,0.0,0.36435,0.00011,27.25927]
[1776634072994,45.92,74759.76,0.0,0.36434,0.00011,27.25909]
[1776634078029,45.91,74762.83,0.0,0.36467,0.00011,27.26864]
[1776634083064,45.91,74763.49,0.0,0.36474,0.00011,27.27048]
[1776634088101,45.91,74763.39,0.0,0.36472,0.00011,27.26991]
[1776634088747,45.91,74763.39,0.0,0.36472,0.00011,27.26991]
[1776634088755,45.91,74763.39,0.0,0.36472,0.00011,27.26991]
[1776634089146,45.91,74761.49,0.0,0.3645,0.00011,27.26379]
[1776634091450,45.91,74760.11,0.0,0.36434,0.00011,27.25929]
[1776634091458,45.91,74760.11,0.0,0.36434,0.00011,27.25929]
[1776634092129,45.9,74759.04,0.0,0.36422,0.00011,27.25582]
[1776634097132,45.9,74758.74,0.0,0.36418,0.00011,27.25474]
[1776634097615,45.9,74758.59,0.0,0.36416,0.00011,27.25423]
[1776634098125,45.9,74759.16,0.0,0.36423,0.00011,27.25604]
[1776634099155,45.9,74767.32,0.0,0.36515,0.00011,27.28221]
[1776634100086,45.9,74767.32,0.0,0.36515,0.00011,27.28221]
[1776634100183,45.9,74771.3,0.0,0.3656,0.00011,27.29495]
[1776634100625,45.9,74771.3,0.0,0.3656,0.00011,27.29495]
[1776634101224,45.91,74770.34,0.0,0.3655,0.00011,27.29195]
[1776634101294,45.91,74769.4,0.0,0.36539,0.00011,27.28896]
[1776634107232,45.91,74765.42,0.0,0.36495,0.00011,27.27662]
[1776634111410,45.91,74765.14,0.0,0.36493,0.00011,27.27595]
[1776634112014,45.91,74771.92,0.0,0.36568,0.00011,27.29447]
[1776634117052,45.92,74775.42,0.0,0.36609,0.00011,27.30574]
[1776634122122,45.92,74781.74,0.0,0.36681,0.00011,27.3259]
[1776634127173,45.92,74783.02,0.0,0.36696,0.00011,27.33008]
[1776634132179,45.92,74783.0,0.0,0.36696,0.00011,27.33015]
[1776634137956,45.92,74783.29,0.0,0.367,0.00011,27.33123]
[1776634143005,45.92,74782.53,0.0,0.36692,0.00011,27.32897]
[1776634148069,45.93,74781.3,0.0,0.36679,0.00011,27.32524]
[1776634153159,45.93,74787.86,0.0,0.36753,0.00011,27.34604]
[1776634158261,45.93,74786.82,0.0,0.36742,0.00011,27.34289]
[1776634163307,45.93,74787.04,0.0,0.36745,0.00011,27.34368]
[1776634168335,45.93,74785.55,0.0,0.36729,0.00011,27.3391]
[1776634173344,45.93,74781.99,0.0,0.36687,0.00011,27.32489]
[1776634175520,45.93,74777.37,0.0,0.36635,0.00011,27.31015]
[1776634175584,45.93,74777.37,0.0,0.36635,0.00011,27.31015]
[1776634176637,45.93,74777.37,0.0,0.36634,0.00011,27.31009]
[1776634177005,45.93,74775.37,0.0,0.36612,0.00011,27.30369]
[1776634182372,45.93,74773.18,0.0,0.36586,0.00011,27.29645]
[1776634185200,45.93,74769.74,0.0,0.36546,0.00011,27.28542]
[1776634186011,45.93,74767.41,0.0,0.3652,0.00011,27.27796]
[1776634186057,45.93,74767.41,0.0,0.3652,0.00011,27.27796]
[1776634186085,45.93,74767.41,0.0,0.3652,0.00011,27.27796]
[1776634186112,45.92,74766.88,0.0,0.36514,0.00011,27.27623]
[1776634188992,45.92,74763.5,0.0,0.36475,0.00011,27.26537]
[1776634189090,45.92,74763.51,0.0,0.36475,0.00011,27.26537]
[1776634191187,45.92,74770.98,0.0,0.36559,0.00011,27.2891]
[1776634196227,45.92,74770.39,0.0,0.36552,0.00011,27.28705]
[1776634201012,45.92,74768.91,0.0,0.36534,0.00011,27.28213]
[1776634201038,45.92,74768.91,0.0,0.36534,0.00011,27.28213]
[1776634201055,45.92,74768.91,0.0,0.36534,0.00011,27.28213]
[1776634201140,45.92,74769.66,0.0,0.36543,0.00011,27.28448]
[1776634203047,45.92,74769.66,0.0,0.36543,0.00011,27.28444]
[1776634203073,45.92,74769.66,0.0,0.36543,0.00011,27.28444]
[1776634203088,45.92,74769.66,0.0,0.36543,0.00011,27.28444]
[1776634203093,45.92,74767.13,0.0,0.36514,0.00011,27.27634]
[1776634205065,45.92,74767.13,0.0,0.36514,0.00011,27.2763]
[1776634205161,45.92,74764.87,0.0,0.36488,0.00011,27.26905]
[1776634210956,45.91,74763.8,0.0,0.36475,0.00011,27.2654]
[1776634215991,45.91,74767.96,0.0,0.36521,0.00011,27.27849]
[1776634216383,45.91,74767.96,0.0,0.36521,0.00011,27.27849]
[1776634216442,45.91,74767.96,0.0,0.36521,0.00011,27.27849]
[1776634216974,45.91,74767.96,0.0,0.36521,0.00011,27.27849]
[1776634217039,45.91,74767.96,0.0,0.36521,0.00011,27.27849]
[1776634219117,45.91,74784.85,0.0,0.36713,0.00011,27.33218]
[1776634224453,45.91,74786.16,0.0,0.36728,0.00011,27.33645]
[1776634225363,45.91,74787.58,0.0,0.36744,0.00011,27.34094]
[1776634226159,45.91,74787.58,0.0,0.36744,0.00011,27.34094]
[1776634226241,45.91,74787.58,0.0,0.36744,0.00011,27.34094]
[1776634226218,45.91,74789.27,0.0,0.36763,0.00011,27.34628]
[1776634229556,45.92,74796.51,0.0,0.36846,0.00011,27.36901]
[1776634230222,45.92,74796.77,0.0,0.36849,0.00011,27.36983]
[1776634231848,45.92,74794.07,0.0,0.36817,0.00011,27.35827]
[1776634231898,45.92,74794.07,0.0,0.36817,0.00011,27.35827]
[1776634233587,45.92,74793.36,0.0,0.36809,0.00011,27.35605]
[1776634233592,45.92,74793.36,0.0,0.36809,0.00011,27.35605]
[1776634234173,45.92,74791.85,0.0,0.36792,0.00011,27.35133]
[1776634239197,45.92,74791.31,0.0,0.36786,0.00011,27.34968]
[1776634244368,45.92,74791.99,0.0,0.36793,0.00011,27.35184]
[1776634249788,45.92,74794.16,0.0,0.36818,0.00011,27.35864]
[1776634255234,45.92,74791.05,0.0,0.36783,0.00011,27.34887]
[1776634260283,45.92,74789.11,0.0,0.36761,0.00011,27.34278]
[1776634263975,45.92,74788.45,0.0,0.36753,0.00011,27.34071]
[1776634266024,45.92,74789.64,0.0,0.36767,0.00011,27.34444]
[1776634266053,45.92,74789.64,0.0,0.36767,0.00011,27.34444]
[1776634266117,45.92,74789.64,0.0,0.36767,0.00011,27.34444]
[1776634266219,45.92,74793.45,0.0,0.3681,0.00011,27.35638]
[1776634267825,45.92,74794.74,0.0,0.36824,0.00011,27.36041]
[1776634268069,45.92,74794.74,0.0,0.36824,0.00011,27.36041]
[1776634273397,45.92,74798.39,0.0,0.36865,0.00011,27.37174]
[1776634278998,45.91,74801.73,0.0,0.36903,0.00011,27.38211]
[1776634279382,45.91,74799.67,0.0,0.3688,0.00011,27.37567]
[1776634279450,45.91,74799.67,0.0,0.3688,0.00011,27.37567]
[1776634282348,45.91,74798.0,0.0,0.36861,0.00011,27.37044]
[1776634282465,45.91,74796.8,0.0,0.36847,0.00011,27.36668]
[1776634287496,45.91,74792.53,0.0,0.36799,0.00011,27.3533]
[1776634292532,45.91,74791.04,0.0,0.3678,0.00011,27.34549]
[1776634295324,45.91,74789.84,0.0,0.36767,0.00011,27.34172]
[1776634295413,45.91,74789.84,0.0,0.36767,0.00011,27.34172]
[1776634295445,45.91,74789.84,0.0,0.36767,0.00011,27.34172]
[1776634297325,45.91,74789.84,0.0,0.36767,0.00011,27.34172]
[1776634297336,45.91,74789.84,0.0,0.36767,0.00011,27.34172]
[1776634297344,45.91,74784.17,0.0,0.36702,0.00011,27.32389]
[1776634302603,45.91,74785.11,0.0,0.36713,0.00011,27.32691]
[1776634308834,45.91,74785.86,0.0,0.36722,0.00011,27.32931]
[1776634308914,45.91,74785.86,0.0,0.36722,0.00011,27.32931]
[1776634309868,45.92,74786.33,0.0,0.36727,0.00011,27.33084]
[1776634309932,45.92,74786.03,0.0,0.36724,0.00011,27.3299]
[1776634310620,45.92,74786.03,0.0,0.36724,0.00011,27.3299]
[1776634310680,45.92,74786.03,0.0,0.36724,0.00011,27.3299]
[1776634310722,45.92,74786.03,0.0,0.36724,0.00011,27.32992]
[1776634311892,45.92,74786.03,0.0,0.36724,0.00011,27.32992]
[1776634312123,45.92,74784.95,0.0,0.36712,0.00011,27.32652]
[1776634318205,45.92,74784.73,0.0,0.3671,0.00011,27.32587]
[1776634319383,45.92,74784.55,0.0,0.36708,0.00011,27.32531]
[1776634319464,45.92,74784.34,0.0,0.36705,0.00011,27.32465]
[1776634321069,45.92,74784.34,0.0,0.36705,0.00011,27.32466]
[1776634321373,45.92,74784.62,0.0,0.36709,0.00011,27.32554]
[1776634323371,45.92,74776.93,0.0,0.36622,0.00011,27.30127]
[1776634323973,45.92,74776.93,0.0,0.36622,0.00011,27.30127]
[1776634324044,45.92,74776.93,0.0,0.36622,0.00011,27.30127]
[1776634328165,45.92,74781.15,0.0,0.3667,0.00011,27.31469]
[1776634328224,45.92,74781.15,0.0,0.3667,0.00011,27.31469]
[1776634332930,45.92,74783.77,0.0,0.36699,0.00011,27.32299]
[1776634335199,45.92,74783.91,0.0,0.36701,0.00011,27.32344]
[1776634335230,45.92,74783.91,0.0,0.36701,0.00011,27.32344]
[1776634335257,45.92,74783.91,0.0,0.36701,0.00011,27.32344]
[1776634335991,45.92,74785.17,0.0,0.36715,0.00011,27.32741]
[1776634337877,45.92,74784.4,0.0,0.36707,0.00011,27.32498]
[1776634337922,45.92,74784.4,0.0,0.36707,0.00011,27.32498]
[1776634337950,45.92,74784.4,0.0,0.36707,0.00011,27.32498]
[1776634343003,45.92,74783.15,0.0,0.36692,0.00011,27.32105]
[1776634346622,45.92,74783.08,0.0,0.36692,0.00011,27.32083]
[1776634346746,45.92,74783.08,0.0,0.36692,0.00011,27.32083]
[1776634346778,45.92,74783.08,0.0,0.36692,0.00011,27.32083]
[1776634346809,45.92,74783.08,0.0,0.36692,0.00011,27.32083]
[1776634346899,45.92,74783.08,0.0,0.36692,0.00011,27.32083]
[1776634346925,45.92,74776.86,0.0,0.36621,0.00011,27.30118]
[1776634348133,45.92,74776.86,0.0,0.36621,0.00011,27.30118]
[1776634348144,45.92,74776.86,0.0,0.36621,0.00011,27.30118]
[1776634348185,45.92,74776.86,0.0,0.36621,0.00011,27.30118]
[1776634348225,45.92,74771.83,0.0,0.36565,0.00011,27.28524]
[1776634349872,45.92,74771.83,0.0,0.36565,0.00011,27.28526]
[1776634349938,45.92,74771.83,0.0,0.36565,0.00011,27.28526]
[1776634350534,45.92,74771.73,0.0,0.36564,0.00011,27.28497]
[1776634350541,45.92,74771.73,0.0,0.36564,0.00011,27.28497]
[1776634351330,45.92,74772.52,0.0,0.36571,0.00011,27.28438]
[1776634351639,45.92,74772.52,0.0,0.36571,0.00011,27.28438]
[1776634351676,45.92,74772.52,0.0,0.36571,0.00011,27.28438]
[1776634352295,45.92,74772.52,0.0,0.36571,0.00011,27.28438]
[1776634352352,45.92,74772.52,0.0,0.36571,0.00011,27.28438]
[1776634354128,45.92,74773.03,0.0,0.36577,0.00011,27.28604]
[1776634354182,45.92,74773.03,0.0,0.36577,0.00011,27.28604]
[1776634358956,45.92,74772.87,0.0,0.36576,0.00011,27.28566]
[1776634359096,45.92,74772.87,0.0,0.36576,0.00011,27.28566]
[1776634359157,45.92,74772.87,0.0,0.36576,0.00011,27.28566]
[1776634359331,45.92,74765.36,0.0,0.36491,0.00011,27.26178]
[1776634360240,45.92,74750.31,0.0,0.36321,0.00011,27.21345]
[1776634361005,45.92,74750.31,0.0,0.36321,0.00011,27.21345]
[1776634361018,45.92,74750.31,0.0,0.36321,0.00011,27.21345]
[1776634361090,45.92,74750.31,0.0,0.36321,0.00011,27.21345]
[1776634361191,45.92,74749.61,0.0,0.36313,0.00011,27.21116]
[1776634363771,45.92,74748.13,0.0,0.36296,0.00011,27.20632]
[1776634365980,45.92,74746.7,0.0,0.3628,0.00011,27.20165]
[1776634366753,45.92,74745.71,0.0,0.36269,0.00011,27.19843]
[1776634367050,45.92,74745.71,0.0,0.36269,0.00011,27.19841]
[1776634372087,45.92,74749.48,0.0,0.36311,0.00011,27.21049]
[1776634377121,45.92,74747.27,0.0,0.36285,0.00011,27.20322]
[1776634382331,45.91,74741.49,0.0,0.3622,0.00011,27.18442]
[1776634386304,45.91,74736.25,0.0,0.36161,0.00011,27.16735]
[1776634386413,45.91,74736.25,0.0,0.36161,0.00011,27.16735]
[1776634386942,45.91,74733.4,0.0,0.36129,0.00011,27.15807]
[1776634387017,45.91,74733.4,0.0,0.36129,0.00011,27.15807]
[1776634392228,45.92,74731.05,0.0,0.36103,0.00011,27.15047]
[1776634393242,45.92,74731.05,0.0,0.36103,0.00011,27.15047]
[1776634393313,45.92,74731.05,0.0,0.36103,0.00011,27.15047]
[1776634393337,45.92,74732.75,0.0,0.36122,0.00011,27.15603]
[1776634396952,45.92,74734.54,0.0,0.36142,0.00011,27.16191]
[1776634398050,45.92,74735.54,0.0,0.36153,0.00011,27.16518]
[1776634398439,45.92,74735.54,0.0,0.36153,0.00011,27.16518]
[1776634398842,45.92,74739.55,0.0,0.36199,0.00011,27.17823]
[1776634398883,45.92,74739.55,0.0,0.36199,0.00011,27.17823]
[1776634399274,45.92,74744.48,0.0,0.36254,0.00011,27.19422]
[1776634399502,45.92,74744.48,0.0,0.36254,0.00011,27.19422]
[1776634400283,45.92,74749.45,0.0,0.3631,0.00011,27.21027]
[1776634405317,45.92,74753.82,0.0,0.36359,0.00011,27.22426]
[1776634410416,45.91,74752.84,0.0,0.36348,0.00011,27.22101]
[1776634415677,45.91,74750.16,0.0,0.36315,0.00011,27.2091]
[1776634416394,45.91,74749.51,0.0,0.36308,0.00011,27.20697]
[1776634418034,45.91,74749.91,0.0,0.36312,0.00011,27.20823]
[1776634421051,45.91,74751.54,0.0,0.3633,0.00011,27.2134]
[1776634422361,45.91,74751.54,0.0,0.3633,0.00011,27.21336]
[1776634422436,45.91,74751.54,0.0,0.3633,0.00011,27.21333]
[1776634427471,45.91,74756.68,0.0,0.36387,0.00011,27.2297]
[1776634428182,45.91,74756.68,0.0,0.36387,0.00011,27.2297]
[1776634431850,45.91,74762.1,0.0,0.36448,0.00011,27.24693]
[1776634435319,45.9,74762.64,0.0,0.36454,0.00011,27.24858]
[1776634435397,45.9,74762.64,0.0,0.36454,0.00011,27.24858]
[1776634435922,45.9,74763.29,0.0,0.36461,0.00011,27.25057]
[1776634435953,45.9,74767.62,0.0,0.36509,0.00011,27.26436]
[1776634438789,45.9,74769.32,0.0,0.36528,0.00011,27.26973]
[1776634444054,45.9,74771.32,0.0,0.3655,0.00011,27.27584]
[1776634444667,45.9,74766.16,0.0,0.36491,0.00011,27.2593]
[1776634445698,45.9,74765.1,0.0,0.36479,0.00011,27.25587]
[1776634446898,45.9,74764.74,0.0,0.36475,0.00011,27.25472]
[1776634446965,45.9,74764.74,0.0,0.36475,0.00011,27.25472]
[1776634450080,45.9,74762.52,0.0,0.3645,0.00011,27.24752]
[1776634450158,45.9,74762.52,0.0,0.3645,0.00011,27.24752]
[1776634452210,45.9,74756.57,0.0,0.36382,0.00011,27.22833]
[1776634452441,45.89,74752.27,0.0,0.36333,0.00011,27.21448]
[1776634452758,45.89,74752.27,0.0,0.36333,0.00011,27.21448]
[1776634452823,45.89,74752.27,0.0,0.36333,0.00011,27.21448]
[1776634453984,45.89,74752.81,0.0,0.36339,0.00011,27.21621]
[1776634454214,45.89,74752.81,0.0,0.36339,0.00011,27.21621]
[1776634454305,45.89,74753.55,0.0,0.36348,0.00011,27.21858]
[1776634459696,45.89,74756.02,0.0,0.36375,0.00011,27.22649]
[1776634466404,45.89,74756.94,0.0,0.36386,0.00011,27.22943]
[1776634471508,45.89,74760.92,0.0,0.36431,0.00011,27.24216]
[1776634475824,45.89,74763.92,0.0,0.36463,0.00011,27.24858]
[1776634475835,45.89,74763.92,0.0,0.36463,0.00011,27.24858]
[1776634475888,45.89,74763.92,0.0,0.36463,0.00011,27.24858]
[1776634475936,45.89,74764.3,0.0,0.36467,0.00011,27.24979]
[1776634477813,45.89,74764.3,0.0,0.36467,0.00011,27.24979]
[1776634477875,45.89,74764.3,0.0,0.36467,0.00011,27.24979]
[1776634478603,45.89,74764.26,0.0,0.36466,0.00011,27.24964]
[1776634478750,45.89,74764.26,0.0,0.36466,0.00011,27.24964]
[1776634480629,45.89,74764.26,0.0,0.36466,0.00011,27.24962]
[1776634482055,45.89,74764.12,0.0,0.36465,0.00011,27.24915]
[1776634482113,45.89,74764.12,0.0,0.36465,0.00011,27.24915]
[1776634482621,45.89,74763.99,0.0,0.36463,0.00011,27.24872]
[1776634482858,45.89,74763.99,0.0,0.36463,0.00011,27.24871]
[1776634487893,45.89,74763.79,0.0,0.36461,0.00011,27.248]
[1776634493935,45.89,74763.58,0.0,0.36458,0.00011,27.24724]
[1776634501991,45.89,74763.34,0.0,0.36455,0.00011,27.24635]
[1776634507025,45.89,74762.76,0.0,0.36448,0.00011,27.24441]
[1776634509041,45.89,74762.34,0.0,0.36443,0.00011,27.24305]
[1776634509108,45.89,74762.34,0.0,0.36443,0.00011,27.24305]
[1776634509345,45.89,74763.39,0.0,0.36455,0.00011,27.24639]
[1776634512175,45.89,74771.27,0.0,0.36544,0.00011,27.27148]
[1776634513108,45.89,74771.27,0.0,0.36544,0.00011,27.27148]
[1776634513280,45.89,74770.53,0.0,0.36535,0.00011,27.26909]
[1776634514720,45.88,74769.79,0.0,0.36527,0.00011,27.2667]
[1776634514811,45.88,74769.79,0.0,0.36527,0.00011,27.2667]
[1776634514933,45.88,74769.79,0.0,0.36527,0.00011,27.2667]
[1776634515131,45.88,74769.79,0.0,0.36527,0.00011,27.2667]
[1776634515353,45.88,74771.35,0.0,0.36544,0.00011,27.27163]
[1776634517229,45.88,74775.24,0.0,0.36588,0.00011,27.28395]
[1776634517285,45.88,74775.24,0.0,0.36588,0.00011,27.28395]
[1776634517370,45.88,74775.24,0.0,0.36588,0.00011,27.28395]
[1776634517471,45.88,74777.38,0.0,0.36612,0.00011,27.29069]
[1776634518046,45.88,74777.38,0.0,0.36612,0.00011,27.29069]
[1776634518064,45.88,74777.38,0.0,0.36612,0.00011,27.29069]
[1776634518339,45.88,74778.17,0.0,0.3662,0.00011,27.29314]
[1776634519672,45.88,74779.39,0.0,0.36634,0.00011,27.29695]
[1776634519742,45.88,74779.39,0.0,0.36634,0.00011,27.29695]
[1776634520389,45.88,74779.39,0.0,0.36634,0.00011,27.29695]
[1776634520440,45.88,74779.39,0.0,0.36634,0.00011,27.29695]
[1776634521891,45.88,74779.17,0.0,0.36631,0.00011,27.29613]
[1776634521925,45.88,74779.17,0.0,0.36631,0.00011,27.29613]
[1776634522062,45.88,74779.17,0.0,0.36631,0.00011,27.29613]
[1776634522419,45.88,74779.4,0.0,0.36633,0.00011,27.2968]
[1776634523560,45.88,74779.4,0.0,0.36633,0.00011,27.2968]
[1776634526692,45.88,74777.86,0.0,0.36615,0.00011,27.29169]
[1776634526738,45.88,74777.86,0.0,0.36615,0.00011,27.29169]
[1776634527369,45.88,74777.86,0.0,0.36615,0.00011,27.29169]
[1776634527394,45.88,74770.09,0.0,0.36527,0.00011,27.26693]
[1776634528380,45.88,74770.09,0.0,0.36527,0.00011,27.26693]
[1776634528438,45.88,74770.09,0.0,0.36527,0.00011,27.26693]
[1776634529074,45.88,74769.8,0.0,0.36524,0.00011,27.26597]
[1776634529102,45.88,74769.8,0.0,0.36524,0.00011,27.26597]
[1776634529412,45.88,74769.8,0.0,0.36524,0.00011,27.26597]
[1776634529433,45.87,74767.32,0.0,0.36495,0.00011,27.25801]
[1776634535230,45.87,74761.45,0.0,0.36427,0.00011,27.23589]
[1776634540265,45.87,74757.26,0.0,0.36379,0.00011,27.22226]
[1776634545300,45.87,74752.79,0.0,0.36328,0.00011,27.20769]
[1776634548515,45.87,74751.48,0.0,0.36313,0.00011,27.2034]
[1776634548543,45.87,74751.48,0.0,0.36313,0.00011,27.2034]
[1776634549701,45.87,74749.22,0.0,0.36287,0.00011,27.19603]
[1776634550335,45.87,74748.78,0.0,0.36282,0.00011,27.19458]
[1776634555370,45.86,74748.63,0.0,0.36279,0.00011,27.19394]
[1776634557782,45.86,74750.39,0.0,0.36299,0.00011,27.19957]
[1776634557855,45.86,74750.39,0.0,0.36299,0.00011,27.19957]
[1776634559087,45.86,74753.55,0.0,0.36335,0.00011,27.20974]
[1776634559149,45.86,74753.55,0.0,0.36335,0.00011,27.20974]
[1776634563132,45.86,74758.82,0.0,0.36395,0.00011,27.22685]
[1776634568161,45.87,74763.59,0.0,0.36449,0.00011,27.24226]
[1776634573580,45.87,74763.84,0.0,0.36452,0.00011,27.24316]
[1776634579538,45.87,74764.12,0.0,0.36456,0.00011,27.24418]
[1776634585457,45.87,74764.48,0.0,0.3646,0.00011,27.2454]
[1776634590616,45.87,74766.87,0.0,0.36488,0.00011,27.25314]
[1776634595658,45.87,74771.38,0.0,0.36537,0.00011,27.26445]
[1776634599939,45.87,74776.61,0.0,0.36597,0.00011,27.28111]
[1776634600016,45.87,74776.61,0.0,0.36597,0.00011,27.28111]
[1776634600119,45.87,74780.49,0.0,0.3664,0.00011,27.29341]
[1776634604603,45.87,74781.94,0.0,0.36657,0.00011,27.29798]
[1776634604676,45.87,74781.94,0.0,0.36657,0.00011,27.29796]
[1776634609755,45.87,74785.28,0.0,0.36694,0.00011,27.30845]
[1776634615798,45.87,74782.32,0.0,0.3666,0.00011,27.29897]
[1776634621843,45.87,74780.67,0.0,0.36641,0.00011,27.29362]
[1776634624168,45.87,74779.88,0.0,0.36632,0.00011,27.29108]
[1776634624500,45.87,74781.55,0.0,0.36651,0.00011,27.29634]
[1776634625014,45.87,74781.55,0.0,0.36651,0.00011,27.29634]
[1776634625604,45.87,74784.62,0.0,0.36685,0.00011,27.30605]
[1776634628970,45.87,74784.58,0.0,0.36685,0.00011,27.30593]
[1776634629041,45.87,74784.58,0.0,0.36685,0.00011,27.30593]
[1776634631772,45.87,74790.68,0.0,0.36754,0.00011,27.32516]
[1776634634737,45.87,74795.67,0.0,0.36811,0.00011,27.3408]
[1776634635024,45.87,74795.67,0.0,0.36811,0.00011,27.3408]
[1776634635093,45.87,74795.67,0.0,0.36811,0.00011,27.3408]
[1776634635194,45.87,74796.19,0.0,0.36816,0.00011,27.34241]
[1776634636803,45.87,74799.7,0.0,0.36856,0.00011,27.35338]
[1776634636846,45.87,74799.7,0.0,0.36856,0.00011,27.35338]
[1776634636903,45.87,74799.7,0.0,0.36856,0.00011,27.35338]
[1776634637718,45.87,74799.7,0.0,0.36856,0.00011,27.35338]
[1776634637758,45.87,74800.41,0.0,0.36864,0.00011,27.3556]
[1776634640255,45.87,74801.69,0.0,0.36878,0.00011,27.35955]
[1776634640357,45.86,74801.0,0.0,0.3687,0.00011,27.35734]
[1776634643206,45.86,74802.11,0.0,0.36883,0.00011,27.36078]
[1776634643252,45.86,74802.11,0.0,0.36883,0.00011,27.36078]
[1776634643368,45.86,74802.11,0.0,0.36883,0.00011,27.36078]
[1776634643650,45.86,74812.9,0.0,0.37005,0.00011,27.39426]
[1776634643970,45.86,74812.9,0.0,0.37005,0.00011,27.39426]
[1776634644000,45.86,74812.9,0.0,0.37005,0.00011,27.39426]
[1776634644061,45.86,74812.9,0.0,0.37005,0.00011,27.39426]
[1776634644072,45.86,74813.84,0.0,0.37015,0.00011,27.39712]
[1776634647422,45.86,74814.46,0.0,0.37022,0.00011,27.399]
[1776634647613,45.86,74811.26,0.0,0.36986,0.00011,27.38899]
[1776634653740,45.86,74812.31,0.0,0.36995,0.00011,27.38898]
[1776634654022,45.86,74812.24,0.0,0.36994,0.00011,27.38869]
[1776634654407,45.86,74810.81,0.0,0.36978,0.00011,27.38422]
[1776634655532,45.86,74810.81,0.0,0.36978,0.00011,27.38422]
[1776634655550,45.86,74807.13,0.0,0.36936,0.00011,27.37276]
[1776634660612,45.86,74807.79,0.0,0.36943,0.00011,27.37473]
[1776634665422,45.85,74807.87,0.0,0.36944,0.00011,27.37489]
[1776634665487,45.85,74807.87,0.0,0.36944,0.00011,27.37489]
[1776634665502,45.85,74807.8,0.0,0.36943,0.00011,27.37466]
[1776634671184,45.85,74806.83,0.0,0.36932,0.00011,27.37156]
[1776634674204,45.85,74807.77,0.0,0.36942,0.00011,27.37447]
[1776634674297,45.85,74807.77,0.0,0.36942,0.00011,27.37447]
[1776634674340,45.85,74808.92,0.0,0.36955,0.00011,27.37802]
[1776634680248,45.85,74809.07,0.0,0.36956,0.00011,27.37839]
[1776634680801,45.85,74809.07,0.0,0.36956,0.00011,27.37839]
[1776634682263,45.85,74817.73,0.0,0.37055,0.00011,27.40516]
[1776634683854,45.85,74817.53,0.0,0.37052,0.00011,27.40451]
[1776634684743,45.85,74810.72,0.0,0.36975,0.00011,27.38339]
[1776634689821,45.85,74805.93,0.0,0.3692,0.00011,27.36843]
[1776634694823,45.85,74805.15,0.0,0.36911,0.00011,27.36595]
[1776634695827,45.85,74805.12,0.0,0.36911,0.00011,27.36584]
[1776634695931,45.85,74805.12,0.0,0.36911,0.00011,27.36584]
[1776634696043,45.85,74805.12,0.0,0.36911,0.00011,27.36584]
[1776634696361,45.85,74805.12,0.0,0.36911,0.00011,27.36583]
[1776634697367,45.85,74794.82,0.0,0.36794,0.00011,27.33364]
[1776634702402,45.85,74787.75,0.0,0.36714,0.00011,27.31149]
[1776634707695,45.85,74786.45,0.0,0.367,0.00011,27.30744]
[1776634707701,45.85,74786.45,0.0,0.367,0.00011,27.30744]
[1776634707711,45.85,74785.99,0.0,0.36695,0.00011,27.30602]
[1776634713479,45.85,74787.88,0.0,0.36715,0.00011,27.30894]
[1776634713767,45.85,74791.6,0.0,0.36757,0.00011,27.32066]
[1776634716770,45.85,74799.75,0.0,0.36849,0.00011,27.34621]
[1776634718701,45.85,74800.16,0.0,0.36854,0.00011,27.34748]
[1776634718749,45.85,74801.14,0.0,0.36865,0.00011,27.35053]
[1776634719263,45.85,74801.14,0.0,0.36865,0.00011,27.35053]
[1776634719312,45.85,74801.14,0.0,0.36865,0.00011,27.35053]
[1776634719524,45.85,74801.14,0.0,0.36865,0.00011,27.35052]
[1776634724558,45.85,74804.61,0.0,0.36904,0.00011,27.36125]
[1776634729591,45.85,74807.08,0.0,0.36931,0.00011,27.36885]
[1776634734626,45.85,74807.21,0.0,0.36933,0.00011,27.36915]
[1776634735037,45.85,74807.21,0.0,0.36933,0.00011,27.36915]
[1776634735110,45.85,74807.21,0.0,0.36933,0.00011,27.36915]
[1776634735633,45.85,74807.82,0.0,0.36939,0.00011,27.37103]
[1776634740668,45.85,74808.48,0.0,0.36946,0.00011,27.37297]
[1776634745703,45.84,74807.54,0.0,0.36935,0.00011,27.36994]
[1776634746894,45.84,74807.73,0.0,0.36937,0.00011,27.37051]
[1776634746927,45.84,74807.73,0.0,0.36937,0.00011,27.37051]
[1776634747718,45.84,74807.55,0.0,0.36935,0.00011,27.36993]
[1776634752751,45.84,74811.81,0.0,0.36983,0.00011,27.38304]
[1776634757409,45.84,74812.05,0.0,0.36985,0.00011,27.38367]
[1776634757790,45.84,74811.13,0.0,0.36975,0.00011,27.38078]
[1776634759393,45.84,74811.24,0.0,0.36976,0.00011,27.38109]
[1776634759452,45.84,74811.24,0.0,0.36976,0.00011,27.38109]
[1776634759492,45.84,74811.24,0.0,0.36976,0.00011,27.38109]
[1776634759503,45.84,74811.24,0.0,0.36976,0.00011,27.38109]
[1776634759803,45.84,74811.04,0.0,0.36973,0.00011,27.38045]
[1776634762504,45.84,74810.94,0.0,0.36972,0.00011,27.38008]
[1776634765570,45.84,74810.59,0.0,0.36968,0.00011,27.37891]
[1776634765843,45.84,74810.59,0.0,0.36968,0.00011,27.37888]
[1776634770879,45.84,74809.32,0.0,0.36953,0.00011,27.37479]
[1776634775913,45.83,74808.77,0.0,0.36944,0.00011,27.36981]
[1776634780050,45.83,74808.77,0.0,0.36944,0.00011,27.36981]
[1776634780779,45.83,74806.64,0.0,0.3692,0.00011,27.36304]
[1776634781490,45.83,74806.64,0.0,0.3692,0.00011,27.36304]
[1776634781530,45.83,74806.64,0.0,0.3692,0.00011,27.36304]
[1776634781590,45.83,74798.4,0.0,0.36826,0.00011,27.33726]
[1776634783048,45.83,74793.8,0.0,0.36774,0.00011,27.32282]
[1776634783058,45.83,74793.8,0.0,0.36774,0.00011,27.32282]
[1776634783136,45.83,74793.8,0.0,0.36774,0.00011,27.32282]
[1776634783190,45.83,74789.59,0.0,0.36726,0.00011,27.30956]
[1776634785012,45.83,74788.2,0.0,0.3671,0.00011,27.30519]
[1776634785067,45.83,74788.2,0.0,0.3671,0.00011,27.30519]
[1776634785653,45.83,74788.2,0.0,0.3671,0.00011,27.30519]
[1776634785754,45.83,74788.51,0.0,0.36714,0.00011,27.30617]
[1776634786331,45.83,74788.51,0.0,0.36714,0.00011,27.30617]
[1776634786657,45.83,74788.51,0.0,0.36714,0.00011,27.30617]
[1776634786702,45.83,74788.51,0.0,0.36714,0.00011,27.30617]
[1776634787997,45.83,74786.68,0.0,0.36693,0.00011,27.3004]
[1776634788019,45.83,74778.57,0.0,0.36601,0.00011,27.27469]
[1776634789291,45.83,74778.57,0.0,0.36601,0.00011,27.27469]
[1776634789982,45.83,74777.76,0.0,0.36592,0.00011,27.27209]
[1776634790074,45.83,74777.96,0.0,0.36594,0.00011,27.27272]
[1776634792392,45.83,74777.96,0.0,0.36594,0.00011,27.27275]
[1776634792493,45.83,74777.96,0.0,0.36594,0.00011,27.27275]
[1776634793053,45.83,74776.38,0.0,0.36577,0.00011,27.26778]
[1776634793139,45.83,74771.77,0.0,0.36524,0.00011,27.25309]
[1776634798582,45.83,74772.89,0.0,0.36537,0.00011,27.25667]
[1776634800486,45.83,74773.84,0.0,0.36548,0.00011,27.25972]
[1776634800643,45.83,74773.84,0.0,0.36548,0.00011,27.25972]
[1776634800715,45.83,74774.96,0.0,0.36561,0.00011,27.26331]
[1776634801417,45.83,74783.94,0.0,0.36663,0.00011,27.29185]
[1776634803131,45.83,74785.94,0.0,0.36685,0.00011,27.29817]
[1776634809147,45.83,74789.84,0.0,0.3673,0.00011,27.31054]
[1776634813857,45.83,74781.59,0.0,0.36636,0.00011,27.28452]
[1776634819214,45.83,74777.92,0.0,0.36595,0.00011,27.27297]
[1776634820432,45.83,74777.92,0.0,0.36595,0.00011,27.27297]
[1776634820507,45.83,74777.92,0.0,0.36595,0.00011,27.27297]
[1776634822562,45.84,74777.41,0.0,0.36589,0.00011,27.27136]
[1776634823083,45.84,74774.09,0.0,0.36552,0.00011,27.2608]
[1776634828277,45.84,74769.89,0.0,0.36504,0.00011,27.24742]
[1776634830219,45.84,74770.7,0.0,0.36514,0.00011,27.25002]
[1776634830292,45.84,74770.7,0.0,0.36514,0.00011,27.25002]
[1776634830395,45.84,74771.0,0.0,0.36517,0.00011,27.25099]
[1776634835499,45.84,74770.57,0.0,0.36511,0.00011,27.24659]
[1776634841368,45.84,74776.79,0.0,0.36583,0.00011,27.26667]
[1776634842100,45.84,74776.79,0.0,0.36583,0.00011,27.26667]
[1776634842153,45.84,74776.79,0.0,0.36583,0.00011,27.26667]
[1776634848418,45.84,74775.72,0.0,0.36572,0.00011,27.26353]
[1776634853453,45.85,74774.85,0.0,0.36562,0.00011,27.26094]
[1776634857922,45.85,74774.57,0.0,0.3656,0.00011,27.26015]
[1776634857953,45.85,74774.57,0.0,0.3656,0.00011,27.26015]
[1776634858779,45.85,74774.57,0.0,0.3656,0.00011,27.26015]
[1776634859201,45.85,74773.85,0.0,0.36552,0.00011,27.25793]
[1776634861046,45.85,74773.85,0.0,0.36552,0.00011,27.25796]
[1776634861098,45.85,74773.85,0.0,0.36552,0.00011,27.25796]
[1776634866544,45.85,74772.79,0.0,0.36541,0.00011,27.25483]
[1776634871579,45.85,74772.05,0.0,0.36533,0.00011,27.25264]
[1776634872326,45.85,74772.05,0.0,0.36533,0.00011,27.25264]
[1776634872374,45.85,74772.05,0.0,0.36533,0.00011,27.25264]
[1776634873386,45.85,74777.28,0.0,0.36593,0.00011,27.26932]
[1776634875359,45.85,74782.45,0.0,0.36651,0.00011,27.28576]
[1776634875448,45.85,74782.45,0.0,0.36651,0.00011,27.28576]
[1776634875615,45.85,74782.27,0.0,0.36649,0.00011,27.2852]
[1776634878932,45.85,74781.52,0.0,0.36641,0.00011,27.28284]
[1776634878996,45.86,74781.37,0.0,0.36639,0.00011,27.28238]
[1776634879637,45.86,74780.59,0.0,0.3663,0.00011,27.27992]
[1776634884669,45.86,74779.46,0.0,0.36618,0.00011,27.27639]
[1776634889706,45.86,74777.11,0.0,0.36591,0.00011,27.26898]
[1776634894740,45.86,74777.2,0.0,0.36591,0.00011,27.2662]
[1776634899774,45.86,74772.8,0.0,0.36542,0.00011,27.25228]
[1776634904810,45.86,74773.25,0.0,0.36547,0.00011,27.2538]
[1776634909844,45.86,74772.86,0.0,0.36543,0.00011,27.25264]
[1776634914881,45.86,74772.01,0.0,0.36534,0.00011,27.25001]
[1776634919915,45.86,74772.04,0.0,0.36534,0.00011,27.2502]
[1776634924936,45.86,74772.26,0.0,0.36537,0.00011,27.25098]
[1776634926309,45.86,74772.26,0.0,0.36537,0.00011,27.25099]
[1776634926971,45.86,74771.99,0.0,0.36534,0.00011,27.25015]
[1776634929566,45.86,74771.02,0.0,0.36524,0.00011,27.24709]
[1776634929649,45.86,74771.02,0.0,0.36524,0.00011,27.24709]
[1776634930035,45.86,74771.02,0.0,0.36524,0.00011,27.24709]
[1776634930324,45.86,74764.83,0.0,0.36454,0.00011,27.22733]
[1776634930375,45.86,74764.83,0.0,0.36454,0.00011,27.22733]
[1776634930991,45.86,74764.83,0.0,0.36453,0.00011,27.22727]
[1776634931517,45.86,74764.83,0.0,0.36453,0.00011,27.22727]
[1776634931577,45.86,74764.83,0.0,0.36453,0.00011,27.22727]
[1776634931999,45.86,74757.11,0.0,0.36366,0.00011,27.20244]
[1776634932229,45.86,74757.11,0.0,0.36366,0.00011,27.20244]
[1776634932463,45.86,74757.11,0.0,0.36366,0.00011,27.20244]
[1776634932472,45.86,74757.11,0.0,0.36366,0.00011,27.20244]
[1776634933006,45.86,74757.24,0.0,0.36367,0.00011,27.20284]
[1776634933140,45.86,74757.24,0.0,0.36367,0.00011,27.20284]
[1776634933447,45.86,74757.24,0.0,0.36367,0.00011,27.20284]
[1776634933548,45.86,74758.19,0.0,0.36378,0.00011,27.20587]
[1776634935834,45.86,74758.19,0.0,0.36378,0.00011,27.20588]
[1776634935856,45.86,74758.19,0.0,0.36378,0.00011,27.20588]
[1776634936027,45.86,74758.99,0.0,0.36387,0.00011,27.20847]
[1776634936503,45.86,74758.99,0.0,0.36387,0.00011,27.20847]
[1776634936567,45.86,74758.99,0.0,0.36387,0.00011,27.20847]
[1776634937035,45.86,74759.31,0.0,0.36391,0.00011,27.20952]
[1776634939049,45.86,74766.88,0.0,0.36477,0.00011,27.23385]
[1776634940504,45.86,74767.86,0.0,0.36488,0.00011,27.23701]
[1776634946728,45.87,74767.74,0.0,0.36487,0.00011,27.23681]
[1776634952138,45.87,74767.1,0.0,0.36479,0.00011,27.2318]
[1776634957669,45.87,74767.21,0.0,0.36481,0.00011,27.23226]
[1776634963064,45.87,74767.32,0.0,0.36483,0.00011,27.23274]
[1776634969296,45.87,74766.85,0.0,0.36478,0.00011,27.23139]
[1776634969375,45.87,74766.85,0.0,0.36478,0.00011,27.23139]
[1776634971208,45.87,74766.2,0.0,0.36471,0.00011,27.22939]
[1776634972379,45.88,74758.83,0.0,0.36388,0.00011,27.20583]
[1776634972448,45.88,74758.83,0.0,0.36388,0.00011,27.20583]
[1776634972480,45.87,74757.72,0.0,0.36375,0.00011,27.20221]
[1776634973284,45.87,74757.72,0.0,0.36375,0.00011,27.20221]
[1776634973353,45.87,74757.72,0.0,0.36375,0.00011,27.20221]
[1776634973454,45.87,74757.72,0.0,0.36375,0.00011,27.20217]
[1776634979328,45.87,74758.67,0.0,0.36385,0.00011,27.20502]
[1776634984372,45.87,74759.64,0.0,0.36395,0.00011,27.20799]
[1776634990076,45.87,74759.77,0.0,0.36397,0.00011,27.20848]
[1776634995983,45.87,74759.81,0.0,0.36398,0.00011,27.20873]
[1776635000991,45.87,74760.12,0.0,0.36402,0.00011,27.20979]
[1776635001032,45.87,74760.12,0.0,0.36402,0.00011,27.20979]
[1776635001061,45.87,74760.12,0.0,0.36402,0.00011,27.20979]
[1776635006520,45.88,74761.22,0.0,0.36415,0.00011,27.21348]
[1776635010853,45.88,74762.46,0.0,0.36429,0.00011,27.21761]
[1776635010908,45.88,74762.46,0.0,0.36429,0.00011,27.21761]
[1776635011879,45.88,74762.17,0.0,0.36426,0.00011,27.21673]
[1776635011969,45.88,74763.46,0.0,0.36439,0.00011,27.21768]
[1776635012569,45.88,74763.46,0.0,0.36439,0.00011,27.21768]
[1776635012609,45.88,74763.46,0.0,0.36439,0.00011,27.21768]
[1776635013833,45.88,74763.46,0.0,0.36439,0.00011,27.21761]
[1776635013901,45.88,74763.46,0.0,0.36439,0.00011,27.21755]
[1776635015312,45.88,74763.46,0.0,0.36439,0.00011,27.21755]
[1776635015379,45.88,74763.46,0.0,0.36439,0.00011,27.21755]
[1776635015919,45.88,74763.46,0.0,0.36439,0.00011,27.21755]
[1776635015946,45.87,74762.58,0.0,0.36428,0.00011,27.21462]
[1776635018059,45.87,74762.58,0.0,0.36428,0.00011,27.21456]
[1776635018102,45.87,74762.58,0.0,0.36428,0.00011,27.21456]
[1776635020081,45.87,74763.37,0.0,0.36436,0.00011,27.21699]
[1776635020148,45.87,74763.01,0.0,0.36432,0.00011,27.21579]
[1776635021541,45.87,74763.35,0.0,0.36436,0.00011,27.21683]
[1776635021581,45.87,74763.35,0.0,0.36436,0.00011,27.21683]
[1776635026793,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635026829,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635026880,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635026909,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635026923,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635026969,45.87,74764.88,0.0,0.36452,0.00011,27.22155]
[1776635027591,45.87,74766.1,0.0,0.36466,0.00011,27.22537]
[1776635027944,45.87,74762.06,0.0,0.3642,0.00011,27.21239]
[1776635028670,45.87,74762.06,0.0,0.3642,0.00011,27.21239]
[1776635028750,45.87,74758.99,0.0,0.36385,0.00011,27.2025]
[1776635030618,45.87,74759.41,0.0,0.3639,0.00011,27.20383]
[1776635030750,45.87,74759.41,0.0,0.3639,0.00011,27.20383]
[1776635030823,45.87,74759.96,0.0,0.36396,0.00011,27.20557]
[1776635031212,45.87,74759.96,0.0,0.36396,0.00011,27.20557]
[1776635031272,45.87,74759.96,0.0,0.36396,0.00011,27.20557]
[1776635031694,45.87,74759.96,0.0,0.36396,0.00011,27.20554]
[1776635034060,45.87,74763.84,0.0,0.3644,0.00011,27.21796]
[1776635034075,45.87,74763.84,0.0,0.3644,0.00011,27.21796]
[1776635034078,45.87,74763.84,0.0,0.3644,0.00011,27.21796]
[1776635034098,45.87,74763.84,0.0,0.3644,0.00011,27.21796]
[1776635034144,45.87,74763.84,0.0,0.3644,0.00011,27.21796]
[1776635034236,45.86,74765.33,0.0,0.36456,0.00011,27.22269]
[1776635034716,45.86,74766.22,0.0,0.36466,0.00011,27.2255]
[1776635036284,45.86,74763.64,0.0,0.36437,0.00011,27.21721]
[1776635037013,45.86,74759.88,0.0,0.36394,0.00011,27.20511]
[1776635042772,45.86,74757.35,0.0,0.36365,0.00011,27.19683]
[1776635044238,45.86,74757.35,0.0,0.36365,0.00011,27.19683]
[1776635044277,45.86,74757.35,0.0,0.36365,0.00011,27.19683]
[1776635049823,45.86,74758.3,0.0,0.36375,0.00011,27.19976]
[1776635053622,45.86,74761.07,0.0,0.36406,0.00011,27.20861]
[1776635053849,45.86,74760.94,0.0,0.36405,0.00011,27.20817]
[1776635058884,45.86,74763.54,0.0,0.36434,0.00011,27.21639]
[1776635063918,45.86,74764.22,0.0,0.36441,0.00011,27.21845]
[1776635066850,45.86,74765.17,0.0,0.36452,0.00011,27.22145]
[1776635066875,45.86,74765.17,0.0,0.36452,0.00011,27.22145]
[1776635066953,45.86,74765.31,0.0,0.36453,0.00011,27.22187]
[1776635071975,45.85,74762.74,0.0,0.36422,0.00011,27.2104]
[1776635079661,45.85,74761.53,0.0,0.36408,0.00011,27.20643]
[1776635084072,45.85,74761.92,0.0,0.36412,0.00011,27.20758]
[1776635084113,45.85,74761.92,0.0,0.36412,0.00011,27.20758]
[1776635085144,45.85,74761.9,0.0,0.36412,0.00011,27.2075]
[1776635085170,45.85,74761.8,0.0,0.36411,0.00011,27.20716]
[1776635090206,45.85,74762.89,0.0,0.36423,0.00011,27.21059]
[1776635095216,45.85,74763.89,0.0,0.36434,0.00011,27.21371]
[1776635100220,45.85,74765.25,0.0,0.36449,0.00011,27.218]
[1776635105464,45.85,74765.16,0.0,0.36447,0.00011,27.21764]
[1776635110493,45.85,74765.88,0.0,0.36455,0.00011,27.2199]
[1776635115648,45.85,74767.87,0.0,0.36478,0.00011,27.22621]
[1776635119396,45.85,74769.07,0.0,0.36491,0.00011,27.23001]
[1776635119452,45.85,74769.07,0.0,0.36491,0.00011,27.23001]
[1776635120136,45.85,74778.43,0.0,0.36597,0.00011,27.25981]
[1776635120402,45.85,74778.43,0.0,0.36597,0.00011,27.25981]
[1776635120480,45.85,74778.43,0.0,0.36597,0.00011,27.25981]
[1776635121748,45.85,74785.53,0.0,0.36678,0.00011,27.28244]
[1776635122785,45.85,74785.53,0.0,0.36678,0.00011,27.28244]
[1776635123309,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635124439,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635124484,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635124564,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635124940,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635124990,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635125024,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635125085,45.85,74785.43,0.0,0.36677,0.00011,27.28218]
[1776635125126,45.85,74786.66,0.0,0.36692,0.00011,27.28618]
[1776635125811,45.85,74799.03,0.0,0.36832,0.00011,27.32513]
[1776635127875,45.85,74799.51,0.0,0.36838,0.00011,27.32666]
[1776635127904,45.85,74799.51,0.0,0.36838,0.00011,27.32666]
[1776635127909,45.85,74798.85,0.0,0.3683,0.00011,27.32462]
[1776635132092,45.85,74798.43,0.0,0.36826,0.00011,27.32335]
[1776635132138,45.85,74798.43,0.0,0.36826,0.00011,27.32335]
[1776635132143,45.85,74799.46,0.0,0.36836,0.00011,27.3235]
[1776635137220,45.85,74801.74,0.0,0.36862,0.00011,27.33069]
[1776635140063,45.85,74800.01,0.0,0.36843,0.00011,27.3253]
[1776635140117,45.85,74799.29,0.0,0.36834,0.00011,27.32306]
[1776635141337,45.85,74800.97,0.0,0.36854,0.00011,27.32833]
[1776635141400,45.85,74800.97,0.0,0.36854,0.00011,27.32833]
[1776635142051,45.85,74800.97,0.0,0.36854,0.00011,27.32833]
[1776635142123,45.85,74800.97,0.0,0.36854,0.00011,27.32833]
[1776635142756,45.85,74800.42,0.0,0.36847,0.00011,27.32661]
[1776635143881,45.85,74800.03,0.0,0.36843,0.00011,27.3254]
[1776635143952,45.85,74800.03,0.0,0.36843,0.00011,27.3254]
[1776635144058,45.85,74800.03,0.0,0.36843,0.00011,27.3254]
[1776635144252,45.85,74800.89,0.0,0.36853,0.00011,27.32809]
[1776635146052,45.85,74800.89,0.0,0.36853,0.00011,27.32809]
[1776635146089,45.85,74800.89,0.0,0.36853,0.00011,27.32809]
[1776635146938,45.85,74806.16,0.0,0.36913,0.00011,27.34454]
[1776635146980,45.85,74806.16,0.0,0.36913,0.00011,27.34454]
[1776635151137,45.85,74807.69,0.0,0.3693,0.00011,27.34927]
[1776635151169,45.85,74807.69,0.0,0.3693,0.00011,27.34927]
[1776635152549,45.85,74807.7,0.0,0.3693,0.00011,27.34929]
[1776635152785,45.85,74807.7,0.0,0.3693,0.00011,27.34929]
[1776635152833,45.85,74807.7,0.0,0.3693,0.00011,27.34929]
[1776635152901,45.85,74807.7,0.0,0.3693,0.00011,27.34929]
[1776635152912,45.85,74807.7,0.0,0.3693,0.00011,27.34929]
[1776635153183,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635153524,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635153581,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635153677,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635154021,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635154271,45.85,74803.58,0.0,0.36883,0.00011,27.33644]
[1776635154118,45.85,74783.97,0.0,0.36661,0.00011,27.27483]
[1776635154317,45.85,74783.97,0.0,0.36661,0.00011,27.27483]
[1776635154981,45.85,74776.43,0.0,0.36575,0.00011,27.25095]
[1776635156089,45.85,74776.43,0.0,0.36575,0.00011,27.25095]
[1776635156096,45.85,74776.43,0.0,0.36575,0.00011,27.25095]
[1776635156186,45.85,74775.63,0.0,0.36566,0.00011,27.24835]
[1776635157486,45.85,74775.16,0.0,0.36561,0.00011,27.2468]
[1776635157506,45.85,74775.16,0.0,0.36561,0.00011,27.2468]
[1776635157527,45.85,74775.16,0.0,0.36561,0.00011,27.2468]
[1776635157563,45.85,74775.16,0.0,0.36561,0.00011,27.2468]
[1776635158019,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635158330,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635158356,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635158410,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635158445,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635158506,45.85,74777.85,0.0,0.36591,0.00011,27.2554]
[1776635159098,45.85,74786.83,0.0,0.36693,0.00011,27.28388]
[1776635159432,45.85,74786.83,0.0,0.36693,0.00011,27.28388]
[1776635159449,45.85,74786.83,0.0,0.36693,0.00011,27.28388]
[1776635159455,45.85,74786.83,0.0,0.36693,0.00011,27.28388]
[1776635160209,45.85,74790.12,0.0,0.36731,0.00011,27.29428]
[1776635160349,45.85,74790.12,0.0,0.36731,0.00011,27.29428]
[1776635160437,45.85,74790.12,0.0,0.36731,0.00011,27.29428]
[1776635161116,45.85,74790.12,0.0,0.36731,0.00011,27.29428]
[1776635161182,45.85,74790.12,0.0,0.36731,0.00011,27.29428]
[1776635161239,45.85,74795.74,0.0,0.36794,0.00011,27.31196]
[1776635161963,45.85,74795.74,0.0,0.36794,0.00011,27.31196]
[1776635162335,45.85,74798.65,0.0,0.36827,0.00011,27.32109]
[1776635163342,45.85,74800.54,0.0,0.36849,0.00011,27.327]
[1776635163433,45.85,74800.54,0.0,0.36849,0.00011,27.327]
[1776635163530,45.85,74800.54,0.0,0.36849,0.00011,27.327]
[1776635163637,45.85,74800.54,0.0,0.36849,0.00011,27.327]
[1776635166634,45.85,74791.52,0.0,0.36747,0.00011,27.29872]
[1776635168289,45.85,74791.52,0.0,0.36747,0.00011,27.29872]
[1776635168347,45.85,74790.32,0.0,0.36733,0.00011,27.29495]
[1776635168446,45.85,74790.32,0.0,0.36733,0.00011,27.29495]
[1776635172499,45.86,74787.71,0.0,0.36704,0.00011,27.28678]
[1776635177711,45.86,74786.31,0.0,0.36688,0.00011,27.28247]
[1776635178597,45.86,74786.31,0.0,0.36688,0.00011,27.28247]
[1776635178653,45.86,74786.31,0.0,0.36688,0.00011,27.28247]
[1776635183755,45.86,74784.9,0.0,0.36673,0.00011,27.27813]
[1776635188792,45.86,74782.71,0.0,0.36648,0.00011,27.27131]
[1776635191813,45.86,74781.59,0.0,0.36636,0.00011,27.2678]
[1776635191847,45.86,74781.59,0.0,0.36636,0.00011,27.2678]
[1776635195003,45.86,74778.92,0.0,0.36604,0.00011,27.25628]
[1776635195033,45.86,74778.46,0.0,0.36599,0.00011,27.25484]
[1776635200359,45.86,74777.17,0.0,0.36585,0.00011,27.25086]
[1776635201117,45.86,74777.17,0.0,0.36585,0.00011,27.25086]
[1776635201175,45.86,74776.77,0.0,0.36581,0.00011,27.2496]
[1776635207923,45.86,74774.97,0.0,0.36561,0.00011,27.244]
[1776635212957,45.86,74773.71,0.0,0.36547,0.00011,27.24007]
[1776635217993,45.87,74772.5,0.0,0.36533,0.00011,27.23628]
[1776635223145,45.87,74772.38,0.0,0.36532,0.00011,27.23594]
[1776635225389,45.87,74771.21,0.0,0.36519,0.00011,27.23225]
[1776635226051,45.87,74770.92,0.0,0.36516,0.00011,27.23134]
[1776635231046,45.87,74775.01,0.0,0.36562,0.00011,27.24439]
[1776635231092,45.87,74775.01,0.0,0.36562,0.00011,27.24439]
[1776635231189,45.87,74777.37,0.0,0.36589,0.00011,27.25189]
[1776635238138,45.87,74778.93,0.0,0.36606,0.00011,27.25681]
[1776635239899,45.87,74779.06,0.0,0.36608,0.00011,27.25722]
[1776635239948,45.87,74779.06,0.0,0.36608,0.00011,27.25722]
[1776635239958,45.87,74779.06,0.0,0.36608,0.00011,27.25722]
[1776635246194,45.87,74779.31,0.0,0.36611,0.00011,27.25796]
[1776635252236,45.87,74779.31,0.0,0.36609,0.00011,27.25479]
[1776635253890,45.87,74779.48,0.0,0.36611,0.00011,27.25532]
[1776635254327,45.87,74779.15,0.0,0.36607,0.00011,27.25427]
[1776635260056,45.87,74780.09,0.0,0.36618,0.00011,27.25721]
[1776635260105,45.87,74780.09,0.0,0.36618,0.00011,27.25721]
[1776635260292,45.86,74780.15,0.0,0.36618,0.00011,27.25739]
[1776635260832,45.86,74780.15,0.0,0.36618,0.00011,27.25739]
[1776635260883,45.86,74780.15,0.0,0.36618,0.00011,27.25739]
[1776635260933,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635261785,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635261832,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635262307,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635262546,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635262571,45.86,74780.13,0.0,0.36618,0.00011,27.25731]
[1776635262647,45.86,74780.09,0.0,0.36617,0.00011,27.25718]
[1776635267879,45.86,74780.09,0.0,0.36617,0.00011,27.25715]
[1776635268116,45.86,74780.09,0.0,0.36617,0.00011,27.25715]
[1776635268349,45.86,74780.17,0.0,0.36618,0.00011,27.25738]
[1776635272664,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635272804,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635272861,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635272868,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273147,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273237,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273256,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273300,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273390,45.86,74774.67,0.0,0.36556,0.00011,27.2399]
[1776635273392,45.86,74773.87,0.0,0.36547,0.00011,27.23735]
[1776635273505,45.86,74773.87,0.0,0.36547,0.00011,27.23735]
[1776635273917,45.86,74773.87,0.0,0.36547,0.00011,27.23735]
[1776635274132,45.86,74773.87,0.0,0.36547,0.00011,27.23735]
[1776635274217,45.86,74773.87,0.0,0.36547,0.00011,27.23735]
[1776635274393,45.86,74759.86,0.0,0.36388,0.00011,27.19244]
[1776635274880,45.86,74759.86,0.0,0.36388,0.00011,27.19244]
[1776635275400,45.86,74744.11,0.0,0.3621,0.00011,27.14148]
[1776635275809,45.86,74744.11,0.0,0.3621,0.00011,27.14148]
[1776635275969,45.86,74744.11,0.0,0.3621,0.00011,27.14148]
[1776635276407,45.86,74743.16,0.0,0.36199,0.00011,27.13835]
[1776635276847,45.86,74743.16,0.0,0.36199,0.00011,27.13835]
[1776635277300,45.86,74743.16,0.0,0.36199,0.00011,27.13835]
[1776635277312,45.86,74743.16,0.0,0.36199,0.00011,27.13835]
[1776635277331,45.86,74743.16,0.0,0.36199,0.00011,27.13835]
[1776635277413,45.86,74741.41,0.0,0.36179,0.00011,27.13262]
[1776635277968,45.86,74741.41,0.0,0.36179,0.00011,27.13262]
[1776635278007,45.86,74741.41,0.0,0.36179,0.00011,27.13262]
[1776635280386,45.86,74748.32,0.0,0.36257,0.00011,27.15497]
[1776635280508,45.86,74748.87,0.0,0.36263,0.00011,27.15676]
[1776635280804,45.86,74748.87,0.0,0.36263,0.00011,27.15676]
[1776635280882,45.86,74748.87,0.0,0.36263,0.00011,27.15676]
[1776635280949,45.86,74748.87,0.0,0.36263,0.00011,27.15676]
[1776635281063,45.86,74748.87,0.0,0.36263,0.00011,27.15676]
[1776635281581,45.86,74749.37,0.0,0.36268,0.00011,27.15828]
[1776635281673,45.86,74749.37,0.0,0.36268,0.00011,27.15828]
[1776635281827,45.86,74757.92,0.0,0.36365,0.00011,27.18591]
[1776635282708,45.86,74757.92,0.0,0.36365,0.00011,27.18591]
[1776635283344,45.86,74746.68,0.0,0.36237,0.00011,27.14954]
[1776635284634,45.86,74744.89,0.0,0.36217,0.00011,27.14369]
[1776635284719,45.86,74744.89,0.0,0.36217,0.00011,27.14369]
[1776635285757,45.86,74748.43,0.0,0.36257,0.00011,27.15514]
[1776635285818,45.86,74748.43,0.0,0.36257,0.00011,27.15514]
[1776635288587,45.86,74756.45,0.0,0.36347,0.00011,27.181]
[1776635289929,45.86,74758.11,0.0,0.36366,0.00011,27.18634]
[1776635289951,45.86,74758.11,0.0,0.36366,0.00011,27.18634]
[1776635290466,45.86,74758.35,0.0,0.36369,0.00011,27.18723]
[1776635291000,45.86,74758.35,0.0,0.36369,0.00011,27.18723]
[1776635291056,45.86,74758.35,0.0,0.36369,0.00011,27.18723]
[1776635291101,45.86,74757.62,0.0,0.36361,0.00011,27.18483]
[1776635292498,45.86,74757.62,0.0,0.36361,0.00011,27.18483]
[1776635292558,45.86,74757.62,0.0,0.36361,0.00011,27.18483]
[1776635293214,45.86,74757.62,0.0,0.36361,0.00011,27.18483]
[1776635293251,45.86,74757.62,0.0,0.36361,0.00011,27.18483]
[1776635299335,45.85,74754.05,0.0,0.36319,0.00011,27.17301]
[1776635301849,45.85,74751.48,0.0,0.3629,0.00011,27.16464]
[1776635302678,45.85,74752.32,0.0,0.36299,0.00011,27.1673]
[1776635303422,45.85,74752.29,0.0,0.36299,0.00011,27.16717]
[1776635307098,45.85,74761.54,0.0,0.36403,0.00011,27.19687]
[1776635310933,45.85,74762.35,0.0,0.36412,0.00011,27.19939]
[1776635311154,45.85,74762.35,0.0,0.36412,0.00011,27.19939]
[1776635311256,45.85,74762.35,0.0,0.36412,0.00011,27.19939]
[1776635311361,45.85,74762.35,0.0,0.36412,0.00011,27.19939]
[1776635311357,45.85,74754.27,0.0,0.36319,0.00011,27.17018]
[1776635314262,45.85,74750.41,0.0,0.36275,0.00011,27.15767]
[1776635314269,45.85,74750.41,0.0,0.36275,0.00011,27.15767]
[1776635314324,45.85,74750.41,0.0,0.36275,0.00011,27.15767]
[1776635314360,45.85,74750.41,0.0,0.36275,0.00011,27.15767]
[1776635314386,45.85,74750.41,0.0,0.36275,0.00011,27.15767]
[1776635315413,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635315462,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635315525,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635315704,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635315855,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635315933,45.85,74750.94,0.0,0.36281,0.00011,27.15938]
[1776635316035,45.85,74739.18,0.0,0.36148,0.00011,27.1212]
[1776635316821,45.85,74739.18,0.0,0.36148,0.00011,27.1212]
[1776635316848,45.85,74739.18,0.0,0.36148,0.00011,27.1212]
[1776635316923,45.85,74735.9,0.0,0.36111,0.00011,27.11052]
[1776635317761,45.85,74735.9,0.0,0.36111,0.00011,27.11052]
[1776635319177,45.85,74735.6,0.0,0.36108,0.00011,27.10957]
[1776635320324,45.85,74735.91,0.0,0.36112,0.00011,27.11061]
[1776635321053,45.85,74735.11,0.0,0.36103,0.00011,27.10802]
[1776635321309,45.85,74731.24,0.0,0.36059,0.00011,27.09539]
[1776635325842,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635325878,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635325931,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635325971,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635326100,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635326211,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635326234,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635326273,45.85,74727.13,0.0,0.36013,0.00011,27.08208]
[1776635326279,45.85,74727.66,0.0,0.3602,0.00011,27.08386]
[1776635326862,45.85,74727.66,0.0,0.3602,0.00011,27.08386]
[1776635326899,45.85,74727.66,0.0,0.3602,0.00011,27.08386]
[1776635327017,45.85,74727.66,0.0,0.3602,0.00011,27.08386]
[1776635327119,45.85,74712.86,0.0,0.35852,0.00011,27.03496]
[1776635328412,45.85,74705.68,0.0,0.35772,0.00011,27.01107]
[1776635329107,45.85,74705.68,0.0,0.35772,0.00011,27.01107]
[1776635329171,45.85,74705.68,0.0,0.35772,0.00011,27.01107]
[1776635330624,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635330673,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635330685,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635330732,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635330760,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635330770,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635331207,45.85,74704.99,0.0,0.35764,0.00011,27.00871]
[1776635331299,45.85,74701.19,0.0,0.35721,0.00011,26.99601]
[1776635331976,45.85,74701.19,0.0,0.35721,0.00011,26.99601]
[1776635334881,45.85,74688.84,0.0,0.35582,0.00011,26.95458]
[1776635336383,45.85,74685.13,0.0,0.3554,0.00011,26.9421]
[1776635336493,45.85,74685.13,0.0,0.3554,0.00011,26.94211]
[1776635337319,45.85,74685.13,0.0,0.3554,0.00011,26.94211]
[1776635337376,45.85,74685.22,0.0,0.35541,0.00011,26.94243]
[1776635340792,45.85,74685.03,0.0,0.35539,0.00011,26.94184]
[1776635340887,45.85,74685.03,0.0,0.35539,0.00011,26.94184]
[1776635340940,45.85,74685.15,0.0,0.35541,0.00011,26.94226]
[1776635341774,45.85,74685.15,0.0,0.35541,0.00011,26.94226]
[1776635341844,45.85,74685.15,0.0,0.35541,0.00011,26.94226]
[1776635341875,45.85,74686.72,0.0,0.35558,0.00011,26.94757]
[1776635345792,45.85,74686.11,0.0,0.35552,0.00011,26.94556]
[1776635345863,45.85,74686.11,0.0,0.35552,0.00011,26.94556]
[1776635345922,45.85,74686.11,0.0,0.35552,0.00011,26.94556]
[1776635346628,45.85,74682.85,0.0,0.35515,0.00011,26.93459]
[1776635347492,45.85,74682.85,0.0,0.35515,0.00011,26.93461]
[1776635348308,45.85,74683.23,0.0,0.3552,0.00011,26.93592]
[1776635351118,45.85,74683.59,0.0,0.35524,0.00011,26.93719]
[1776635351184,45.85,74683.59,0.0,0.35524,0.00011,26.93719]
[1776635354096,45.85,74686.27,0.0,0.35554,0.00011,26.94629]
[1776635354149,45.85,74686.27,0.0,0.35554,0.00011,26.94629]
[1776635357053,45.85,74686.43,0.0,0.35556,0.00011,26.94689]
[1776635357108,45.85,74686.43,0.0,0.35556,0.00011,26.94689]
[1776635359720,45.86,74685.53,0.0,0.35546,0.00011,26.94392]
[1776635359787,45.86,74685.53,0.0,0.35546,0.00011,26.94392]
[1776635362939,45.86,74680.26,0.0,0.35488,0.00011,26.92623]
[1776635362983,45.86,74680.26,0.0,0.35488,0.00011,26.92623]
[1776635368047,45.86,74682.35,0.0,0.35512,0.00011,26.9335]
[1776635370840,45.86,74681.98,0.0,0.35508,0.00011,26.93231]
[1776635370857,45.86,74681.98,0.0,0.35508,0.00011,26.93231]
[1776635371069,45.86,74681.79,0.0,0.35504,0.00011,26.92855]
[1776635376196,45.86,74681.27,0.0,0.35499,0.00011,26.92693]
[1776635376223,45.86,74681.27,0.0,0.35499,0.00011,26.92693]
[1776635376467,45.86,74681.27,0.0,0.35499,0.00011,26.92693]
[1776635376532,45.86,74680.12,0.0,0.35486,0.00011,26.92308]
[1776635376933,45.86,74680.12,0.0,0.35486,0.00011,26.92308]
[1776635377023,45.86,74680.12,0.0,0.35486,0.00011,26.92308]
[1776635377031,45.86,74680.12,0.0,0.35486,0.00011,26.92308]
[1776635377111,45.86,74680.12,0.0,0.35486,0.00011,26.92311]
[1776635378037,45.86,74680.12,0.0,0.35486,0.00011,26.92311]
[1776635378105,45.86,74680.12,0.0,0.35486,0.00011,26.92311]
[1776635378406,45.86,74680.12,0.0,0.35486,0.00011,26.92311]
[1776635378507,45.86,74662.81,0.0,0.35292,0.00011,26.86417]
[1776635378993,45.86,74662.81,0.0,0.35292,0.00011,26.86417]
[1776635380011,45.86,74662.81,0.0,0.35292,0.00011,26.86411]
[1776635380041,45.86,74662.81,0.0,0.35292,0.00011,26.86411]
[1776635380135,45.86,74662.81,0.0,0.35292,0.00011,26.86411]
[1776635380141,45.86,74662.81,0.0,0.35292,0.00011,26.86411]
[1776635380208,45.86,74656.75,0.0,0.35224,0.00011,26.84331]
[1776635380679,45.86,74656.75,0.0,0.35224,0.00011,26.84331]
[1776635380684,45.86,74656.75,0.0,0.35224,0.00011,26.84331]
[1776635380725,45.86,74656.75,0.0,0.35224,0.00011,26.84331]
[1776635381333,45.86,74652.85,0.0,0.3518,0.00011,26.82987]
[1776635381704,45.86,74652.85,0.0,0.3518,0.00011,26.82987]
[1776635381802,45.86,74652.85,0.0,0.3518,0.00011,26.82987]
[1776635381906,45.86,74652.85,0.0,0.3518,0.00011,26.82987]
[1776635381910,45.86,74652.85,0.0,0.3518,0.00011,26.82987]
[1776635382265,45.86,74644.04,0.0,0.35081,0.00011,26.79946]
[1776635383266,45.86,74644.04,0.0,0.35081,0.00011,26.79946]
[1776635384188,45.86,74638.02,0.0,0.35014,0.00011,26.77859]
[1776635384491,45.86,74638.02,0.0,0.35014,0.00011,26.77859]
[1776635384231,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635384591,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635384877,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635384894,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635385292,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635385351,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635385382,45.86,74634.22,0.0,0.34971,0.00011,26.76538]
[1776635385445,45.86,74615.41,0.0,0.34761,0.00011,26.69964]
[1776635386228,45.86,74615.41,0.0,0.34761,0.00011,26.69964]
[1776635387429,45.86,74608.25,0.0,0.34682,0.00011,26.6745]
[1776635392494,45.86,74610.3,0.0,0.34706,0.00011,26.68204]
[1776635392560,45.86,74608.56,0.0,0.34687,0.00011,26.67598]
[1776635395481,45.86,74609.12,0.0,0.34693,0.00011,26.67797]
[1776635395545,45.86,74608.42,0.0,0.34685,0.00011,26.67543]
[1776635395579,45.86,74608.42,0.0,0.34685,0.00011,26.67543]
[1776635396367,45.86,74608.42,0.0,0.34685,0.00011,26.67543]
[1776635396414,45.86,74608.73,0.0,0.34688,0.00011,26.67646]
[1776635398730,45.86,74615.27,0.0,0.3476,0.00011,26.69934]
[1776635398765,45.86,74615.27,0.0,0.3476,0.00011,26.69934]
[1776635398804,45.86,74615.27,0.0,0.3476,0.00011,26.69934]
[1776635399469,45.86,74621.26,0.0,0.34827,0.00011,26.72043]
[1776635400401,45.86,74621.26,0.0,0.34827,0.00011,26.72043]
[1776635401481,45.86,74622.46,0.0,0.34841,0.00011,26.72468]
[1776635401575,45.86,74622.46,0.0,0.34841,0.00011,26.72471]
[1776635401887,45.86,74622.46,0.0,0.34841,0.00011,26.72471]
[1776635402286,45.86,74623.59,0.0,0.34854,0.00011,26.72869]
[1776635403294,45.86,74631.59,0.0,0.34943,0.00011,26.75663]
[1776635404177,45.86,74631.59,0.0,0.34943,0.00011,26.75663]
[1776635404207,45.86,74631.59,0.0,0.34943,0.00011,26.75663]
[1776635404221,45.86,74631.59,0.0,0.34943,0.00011,26.75663]
[1776635404967,45.86,74636.87,0.0,0.35002,0.00011,26.77499]
[1776635405032,45.86,74636.87,0.0,0.35002,0.00011,26.77499]
[1776635406492,45.86,74638.19,0.0,0.35017,0.00011,26.77957]
[1776635407371,45.86,74638.19,0.0,0.35017,0.00011,26.77956]
[1776635407478,45.86,74638.19,0.0,0.35017,0.00011,26.77956]
[1776635407469,45.86,74636.61,0.0,0.34999,0.00011,26.77407]
[1776635407849,45.86,74636.61,0.0,0.34999,0.00011,26.77407]
[1776635407964,45.86,74636.61,0.0,0.34999,0.00011,26.77407]
[1776635408464,45.86,74617.27,0.0,0.34783,0.00011,26.70655]
[1776635409268,45.86,74617.27,0.0,0.34783,0.00011,26.70655]
[1776635409353,45.86,74617.27,0.0,0.34783,0.00011,26.70655]
[1776635409480,45.86,74609.12,0.0,0.34692,0.00011,26.67773]
[1776635409577,45.86,74609.12,0.0,0.34692,0.00011,26.67773]
[1776635410300,45.86,74609.12,0.0,0.34692,0.00011,26.67773]
[1776635410354,45.86,74605.38,0.0,0.3465,0.00011,26.66443]
[1776635411144,45.86,74605.38,0.0,0.3465,0.00011,26.66443]
[1776635411320,45.86,74605.38,0.0,0.3465,0.00011,26.66443]
[1776635411442,45.86,74605.38,0.0,0.3465,0.00011,26.66443]
[1776635411539,45.86,74586.87,0.0,0.34444,0.00011,26.5986]
[1776635412406,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635412823,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635412906,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635412975,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635413035,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635413198,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635413314,45.86,74578.94,0.0,0.34356,0.00011,26.57016]
[1776635413474,45.86,74598.74,0.0,0.34576,0.00011,26.64078]
[1776635413727,45.86,74598.74,0.0,0.34576,0.00011,26.64078]
[1776635413745,45.86,74598.74,0.0,0.34576,0.00011,26.64078]
[1776635413881,45.86,74598.74,0.0,0.34576,0.00011,26.64078]
[1776635414544,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635414920,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415013,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415100,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415377,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415445,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415460,45.86,74615.63,0.0,0.34764,0.00011,26.70043]
[1776635415456,45.86,74623.38,0.0,0.34851,0.00011,26.72769]
[1776635416112,45.86,74623.38,0.0,0.34851,0.00011,26.72769]
[1776635416145,45.86,74623.38,0.0,0.34851,0.00011,26.72769]
[1776635416172,45.86,74623.38,0.0,0.34851,0.00011,26.72769]
[1776635416489,45.86,74624.89,0.0,0.34868,0.00011,26.73302]
[1776635416932,45.86,74624.89,0.0,0.34868,0.00011,26.73302]
[1776635416980,45.86,74624.89,0.0,0.34868,0.00011,26.73302]
[1776635417392,45.86,74624.89,0.0,0.34868,0.00011,26.73305]
[1776635417791,45.86,74624.89,0.0,0.34868,0.00011,26.73305]
[1776635417873,45.86,74624.89,0.0,0.34868,0.00011,26.73305]
[1776635418399,45.86,74624.68,0.0,0.34865,0.00011,26.73235]
[1776635420265,45.86,74624.29,0.0,0.34861,0.00011,26.73101]
[1776635420352,45.86,74624.29,0.0,0.34861,0.00011,26.73101]
[1776635420453,45.86,74626.48,0.0,0.34886,0.00011,26.73868]
[1776635422017,45.86,74626.48,0.0,0.34886,0.00011,26.7387]
[1776635422084,45.86,74626.48,0.0,0.34886,0.00011,26.7387]
[1776635422241,45.86,74626.48,0.0,0.34886,0.00011,26.7387]
[1776635422269,45.86,74626.48,0.0,0.34886,0.00011,26.7387]
[1776635422324,45.86,74626.48,0.0,0.34886,0.00011,26.7387]
[1776635422788,45.86,74631.92,0.0,0.34947,0.00011,26.75768]
[1776635424484,45.86,74632.57,0.0,0.34954,0.00011,26.75995]
[1776635425078,45.86,74625.66,0.0,0.34877,0.00011,26.73585]
[1776635425448,45.86,74625.66,0.0,0.34877,0.00011,26.73585]
[1776635426455,45.86,74613.89,0.0,0.34745,0.00011,26.6946]
[1776635426636,45.86,74613.89,0.0,0.34745,0.00011,26.6946]
[1776635426692,45.86,74613.89,0.0,0.34745,0.00011,26.6946]
[1776635426698,45.86,74613.89,0.0,0.34745,0.00011,26.6946]
[1776635427463,45.86,74611.98,0.0,0.34724,0.00011,26.68792]
[1776635428316,45.86,74611.98,0.0,0.34724,0.00011,26.68792]
[1776635428718,45.86,74610.53,0.0,0.34708,0.00011,26.68286]
[1776635428727,45.86,74610.53,0.0,0.34708,0.00011,26.68286]
[1776635428747,45.86,74610.53,0.0,0.34708,0.00011,26.68286]
[1776635429428,45.86,74610.53,0.0,0.34708,0.00011,26.68286]
[1776635429485,45.86,74615.0,0.0,0.34758,0.00011,26.69864]
[1776635429649,45.86,74615.0,0.0,0.34758,0.00011,26.69864]
[1776635430495,45.86,74621.12,0.0,0.34827,0.00011,26.72016]
[1776635430828,45.86,74621.12,0.0,0.34827,0.00011,26.72016]
[1776635430872,45.86,74621.12,0.0,0.34827,0.00011,26.72016]
[1776635430918,45.86,74621.12,0.0,0.34827,0.00011,26.72016]
[1776635431492,45.86,74621.12,0.0,0.34825,0.00011,26.71703]
[1776635432351,45.86,74621.12,0.0,0.34825,0.00011,26.71703]
[1776635432556,45.86,74630.61,0.0,0.34931,0.00011,26.7502]
[1776635433061,45.86,74630.61,0.0,0.34931,0.00011,26.7502]
[1776635433115,45.86,74630.61,0.0,0.34931,0.00011,26.7502]
[1776635433518,45.86,74632.43,0.0,0.34952,0.00011,26.75653]
[1776635433715,45.86,74632.43,0.0,0.34952,0.00011,26.75653]
[1776635434512,45.86,74632.43,0.0,0.34952,0.00011,26.75653]
[1776635436532,45.86,74624.96,0.0,0.34868,0.00011,26.73047]
[1776635436643,45.86,74624.64,0.0,0.34865,0.00011,26.72937]
[1776635437532,45.86,74621.69,0.0,0.34832,0.00011,26.71906]
[1776635439511,45.86,74618.93,0.0,0.34801,0.00011,26.7094]
[1776635439546,45.86,74614.03,0.0,0.34746,0.00011,26.69222]
[1776635441127,45.86,74612.49,0.0,0.34729,0.00011,26.68684]
[1776635441561,45.87,74612.02,0.0,0.34724,0.00011,26.68523]
[1776635445630,45.87,74607.81,0.0,0.34678,0.00011,26.67058]
[1776635445683,45.87,74607.81,0.0,0.34678,0.00011,26.67058]
[1776635446594,45.87,74605.95,0.0,0.34658,0.00011,26.66406]
[1776635446968,45.87,74605.95,0.0,0.34658,0.00011,26.66406]
[1776635447250,45.87,74605.95,0.0,0.34658,0.00011,26.66406]
[1776635447656,45.87,74602.44,0.0,0.34619,0.00011,26.65171]
[1776635447738,45.87,74602.44,0.0,0.34619,0.00011,26.65171]
[1776635448485,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635448783,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635449314,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635449369,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635449393,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635449596,45.87,74604.64,0.0,0.34643,0.00011,26.65955]
[1776635449486,45.87,74617.12,0.0,0.34783,0.00011,26.70356]
[1776635449954,45.87,74617.12,0.0,0.34783,0.00011,26.70356]
[1776635450818,45.87,74624.5,0.0,0.34865,0.00011,26.72943]
[1776635452323,45.87,74631.15,0.0,0.34939,0.00011,26.75263]
[1776635452385,45.87,74631.15,0.0,0.34939,0.00011,26.75263]
[1776635452459,45.87,74633.13,0.0,0.34961,0.00011,26.75951]
[1776635457673,45.87,74634.86,0.0,0.3498,0.00011,26.76542]
[1776635463501,45.87,74634.57,0.0,0.34977,0.00011,26.76432]
[1776635464789,45.87,74634.31,0.0,0.34974,0.00011,26.76337]
[1776635464893,45.87,74634.31,0.0,0.34974,0.00011,26.76337]
[1776635464987,45.87,74634.31,0.0,0.34974,0.00011,26.76337]
[1776635465073,45.87,74635.19,0.0,0.34983,0.00011,26.76638]
[1776635465624,45.87,74635.19,0.0,0.34983,0.00011,26.76638]
[1776635466047,45.87,74635.19,0.0,0.34983,0.00011,26.76638]
[1776635466115,45.87,74617.5,0.0,0.34786,0.00011,26.70459]
[1776635467051,45.87,74617.5,0.0,0.34786,0.00011,26.70459]
[1776635467375,45.87,74610.19,0.0,0.34704,0.00011,26.67891]
[1776635469361,45.87,74608.84,0.0,0.34689,0.00011,26.67419]
[1776635469386,45.87,74608.84,0.0,0.34689,0.00011,26.67419]
[1776635469524,45.87,74608.84,0.0,0.34689,0.00011,26.67419]
[1776635469617,45.87,74608.84,0.0,0.34689,0.00011,26.67419]
[1776635469568,45.87,74606.17,0.0,0.3466,0.00011,26.6648]
[1776635469628,45.87,74606.17,0.0,0.3466,0.00011,26.6648]
[1776635469682,45.87,74606.17,0.0,0.3466,0.00011,26.6648]
[1776635470571,45.87,74616.23,0.0,0.34772,0.00011,26.70028]
[1776635470990,45.87,74616.23,0.0,0.34772,0.00011,26.70028]
[1776635471027,45.87,74616.23,0.0,0.34772,0.00011,26.70028]
[1776635471056,45.87,74616.23,0.0,0.34772,0.00011,26.70028]
[1776635471148,45.87,74616.23,0.0,0.34772,0.00011,26.70028]
[1776635471600,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472058,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472091,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472130,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472230,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472301,45.87,74628.04,0.0,0.34904,0.00011,26.74164]
[1776635472332,45.87,74637.8,0.0,0.35013,0.00011,26.77566]
[1776635473272,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635473752,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635473857,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635474292,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635474307,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635474327,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635474369,45.87,74645.4,0.0,0.35099,0.00011,26.80206]
[1776635474393,45.87,74648.77,0.0,0.35137,0.00011,26.81376]
[1776635474749,45.87,74648.77,0.0,0.35137,0.00011,26.81376]
[1776635474831,45.87,74648.77,0.0,0.35137,0.00011,26.81376]
[1776635475523,45.87,74648.77,0.0,0.35137,0.00011,26.81376]
[1776635475577,45.87,74648.77,0.0,0.35137,0.00011,26.81376]
[1776635475529,45.87,74636.22,0.0,0.34997,0.00011,26.77044]
[1776635476230,45.87,74636.22,0.0,0.34997,0.00011,26.77044]
[1776635476315,45.87,74631.09,0.0,0.34939,0.00011,26.75259]
[1776635479873,45.87,74630.4,0.0,0.34931,0.00011,26.75014]
[1776635479890,45.87,74630.17,0.0,0.34929,0.00011,26.74934]
[1776635485879,45.87,74628.43,0.0,0.34909,0.00011,26.74317]
[1776635487434,45.87,74628.43,0.0,0.34909,0.00011,26.74317]
[1776635487487,45.87,74628.43,0.0,0.34909,0.00011,26.74317]
[1776635487941,45.87,74627.58,0.0,0.34899,0.00011,26.74017]
[1776635488004,45.87,74627.13,0.0,0.34894,0.00011,26.73858]
[1776635490431,45.87,74625.49,0.0,0.34876,0.00011,26.73284]
[1776635490515,45.87,74625.49,0.0,0.34876,0.00011,26.73284]
[1776635490686,45.87,74625.06,0.0,0.34871,0.00011,26.73132]
[1776635490852,45.87,74625.06,0.0,0.34871,0.00011,26.73132]
[1776635491673,45.87,74618.96,0.0,0.34803,0.00011,26.70996]
[1776635493302,45.87,74618.96,0.0,0.34801,0.00011,26.70679]
[1776635493329,45.87,74618.96,0.0,0.34801,0.00011,26.70679]
[1776635493382,45.87,74618.96,0.0,0.34801,0.00011,26.70679]
[1776635493417,45.87,74618.96,0.0,0.34801,0.00011,26.70679]
[1776635493574,45.87,74613.13,0.0,0.34736,0.00011,26.68633]
[1776635495895,45.87,74624.26,0.0,0.34861,0.00011,26.72537]
[1776635498124,45.87,74624.26,0.0,0.3486,0.00011,26.72537]
[1776635498236,45.87,74624.26,0.0,0.3486,0.00011,26.72537]
[1776635499632,45.87,74614.08,0.0,0.34747,0.00011,26.68966]
[1776635501449,45.87,74616.55,0.0,0.34774,0.00011,26.69835]
[1776635501550,45.87,74616.55,0.0,0.34774,0.00011,26.69835]
[1776635505547,45.87,74620.25,0.0,0.34816,0.00011,26.71135]
[1776635505599,45.87,74620.25,0.0,0.34816,0.00011,26.71135]
[1776635505655,45.87,74620.25,0.0,0.34816,0.00011,26.71135]
[1776635505588,45.87,74623.32,0.0,0.3485,0.00011,26.72209]
[1776635506046,45.87,74623.32,0.0,0.3485,0.00011,26.72209]
[1776635506123,45.87,74623.32,0.0,0.3485,0.00011,26.72209]
[1776635506139,45.87,74623.32,0.0,0.3485,0.00011,26.72209]
[1776635506585,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635506780,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635506943,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635507061,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635507172,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635507410,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635507573,45.87,74630.95,0.0,0.34935,0.00011,26.74871]
[1776635507616,45.87,74617.07,0.0,0.34781,0.00011,26.70029]
[1776635507995,45.87,74617.07,0.0,0.34781,0.00011,26.70029]
[1776635508060,45.87,74617.07,0.0,0.34781,0.00011,26.70029]
[1776635508470,45.87,74592.69,0.0,0.34509,0.00011,26.61413]
[1776635508725,45.87,74592.69,0.0,0.34509,0.00011,26.61413]
[1776635509115,45.87,74592.69,0.0,0.34509,0.00011,26.61413]
[1776635509163,45.87,74592.69,0.0,0.34509,0.00011,26.61413]
[1776635509340,45.87,74589.82,0.0,0.34477,0.00011,26.60384]
[1776635509681,45.87,74589.82,0.0,0.34477,0.00011,26.60384]
[1776635509771,45.87,74589.82,0.0,0.34477,0.00011,26.60384]
[1776635509808,45.87,74589.82,0.0,0.34477,0.00011,26.60384]
[1776635510052,45.87,74589.82,0.0,0.34477,0.00011,26.60377]
[1776635510930,45.87,74589.82,0.0,0.34477,0.00011,26.60377]
[1776635511059,45.87,74589.05,0.0,0.34468,0.00011,26.60097]
[1776635512795,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635512835,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635512946,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513118,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513204,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513345,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513384,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513577,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513661,45.87,74587.52,0.0,0.34451,0.00011,26.59545]
[1776635513469,45.87,74563.22,0.0,0.34181,0.00011,26.50807]
[1776635513928,45.87,74563.22,0.0,0.34181,0.00011,26.50807]
[1776635514573,45.87,74548.85,0.0,0.34022,0.00011,26.45589]
[1776635515553,45.87,74548.85,0.0,0.34022,0.00011,26.45589]
[1776635515596,45.87,74555.94,0.0,0.341,0.00011,26.48174]
[1776635515814,45.87,74555.94,0.0,0.341,0.00011,26.48174]
[1776635515916,45.87,74555.94,0.0,0.341,0.00011,26.48174]
[1776635516016,45.87,74555.94,0.0,0.341,0.00011,26.48174]
[1776635516395,45.87,74566.8,0.0,0.34221,0.00011,26.5211]
[1776635518289,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518404,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518515,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518582,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518619,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518644,45.87,74566.8,0.0,0.34221,0.00011,26.52111]
[1776635518667,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635518723,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635518788,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635518926,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635519048,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635519261,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635519409,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635519468,45.87,74572.86,0.0,0.34288,0.00011,26.54295]
[1776635519510,45.87,74549.1,0.0,0.34025,0.00011,26.45689]
[1776635520555,45.87,74537.56,0.0,0.33897,0.00011,26.41476]
[1776635522531,45.87,74537.51,0.0,0.33897,0.00011,26.41468]
[1776635524200,45.87,74535.92,0.0,0.3388,0.00011,26.40905]
[1776635524236,45.87,74535.92,0.0,0.3388,0.00011,26.40905]
[1776635524530,45.87,74535.92,0.0,0.3388,0.00011,26.40905]
[1776635524622,45.87,74535.92,0.0,0.3388,0.00011,26.40905]
[1776635524719,45.87,74536.69,0.0,0.33889,0.00011,26.41198]
[1776635525025,45.87,74536.69,0.0,0.33889,0.00011,26.41198]
[1776635526590,45.87,74536.8,0.0,0.33891,0.00011,26.41248]
[1776635526605,45.87,74536.8,0.0,0.33891,0.00011,26.41248]
[1776635526675,45.87,74536.48,0.0,0.33887,0.00011,26.41141]
[1776635528397,45.88,74536.48,0.0,0.33888,0.00011,26.41151]
[1776635528487,45.88,74536.48,0.0,0.33888,0.00011,26.41151]
[1776635528568,45.88,74536.48,0.0,0.33888,0.00011,26.41151]
[1776635528638,45.88,74536.48,0.0,0.33888,0.00011,26.41151]
[1776635528651,45.88,74538.71,0.0,0.33913,0.00011,26.41979]
[1776635528803,45.88,74538.71,0.0,0.33913,0.00011,26.41979]
[1776635528854,45.88,74538.71,0.0,0.33913,0.00011,26.41979]
[1776635529451,45.88,74538.71,0.0,0.33913,0.00011,26.41979]
[1776635529627,45.88,74505.1,0.0,0.33542,0.00011,26.29563]
[1776635530219,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635530827,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635531422,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635531483,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635531524,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635531560,45.88,74505.1,0.0,0.33542,0.00011,26.2955]
[1776635531662,45.87,74500.77,0.0,0.33494,0.00011,26.27922]
[1776635532093,45.87,74500.77,0.0,0.33494,0.00011,26.27922]
[1776635532174,45.87,74500.77,0.0,0.33494,0.00011,26.27922]
[1776635532305,45.87,74500.77,0.0,0.33494,0.00011,26.27922]
[1776635532340,45.88,74501.31,0.0,0.335,0.00011,26.28129]
[1776635532767,45.88,74501.31,0.0,0.335,0.00011,26.28129]
[1776635532916,45.88,74501.31,0.0,0.335,0.00011,26.28129]
[1776635536179,45.88,74501.03,0.0,0.33497,0.00011,26.28039]
[1776635536280,45.88,74501.03,0.0,0.33497,0.00011,26.28039]
[1776635536375,45.88,74501.03,0.0,0.33497,0.00011,26.28039]
[1776635536461,45.88,74501.03,0.0,0.33497,0.00011,26.28039]
[1776635536653,45.88,74501.03,0.0,0.33497,0.00011,26.28039]
[1776635536687,45.88,74504.22,0.0,0.33533,0.00011,26.29235]
[1776635536705,45.88,74504.22,0.0,0.33533,0.00011,26.29235]
[1776635537098,45.88,74504.22,0.0,0.33533,0.00011,26.29235]
[1776635538111,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538166,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538527,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538602,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538646,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538656,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635538678,45.88,74510.43,0.0,0.33601,0.00011,26.31553]
[1776635539115,45.88,74513.85,0.0,0.33639,0.00011,26.32842]
[1776635539642,45.88,74513.85,0.0,0.33639,0.00011,26.32842]
[1776635539339,45.88,74505.26,0.0,0.33545,0.00011,26.29664]
[1776635540145,45.88,74505.26,0.0,0.33545,0.00011,26.29664]
[1776635540167,45.88,74505.26,0.0,0.33545,0.00011,26.29664]
[1776635540290,45.88,74505.26,0.0,0.33545,0.00011,26.29665]
[1776635541877,45.88,74501.17,0.0,0.335,0.00011,26.28142]
[1776635541881,45.88,74501.17,0.0,0.335,0.00011,26.28142]
[1776635541959,45.88,74501.17,0.0,0.335,0.00011,26.28142]
[1776635542304,45.88,74501.41,0.0,0.33503,0.00011,26.28237]
[1776635543604,45.88,74510.1,0.0,0.336,0.00011,26.31497]
[1776635546850,45.89,74508.24,0.0,0.3358,0.00011,26.30836]
[1776635546860,45.89,74508.24,0.0,0.3358,0.00011,26.30836]
[1776635546923,45.89,74508.24,0.0,0.3358,0.00011,26.30836]
[1776635546927,45.89,74508.24,0.0,0.3358,0.00011,26.30836]
[1776635547620,45.89,74508.24,0.0,0.3358,0.00011,26.30836]
[1776635547625,45.89,74503.08,0.0,0.33524,0.00011,26.28919]
[1776635549252,45.89,74503.1,0.0,0.33524,0.00011,26.28929]
[1776635550751,45.89,74499.71,0.0,0.33487,0.00011,26.27672]
[1776635550761,45.89,74499.71,0.0,0.33487,0.00011,26.27672]
[1776635551022,45.89,74499.71,0.0,0.33487,0.00011,26.27672]
[1776635551470,45.89,74498.8,0.0,0.33475,0.00011,26.27016]
[1776635553768,45.89,74495.27,0.0,0.33437,0.00011,26.25706]
[1776635553859,45.89,74495.27,0.0,0.33437,0.00011,26.25706]
[1776635553875,45.89,74495.27,0.0,0.33437,0.00011,26.25706]
[1776635554049,45.89,74495.27,0.0,0.33437,0.00011,26.25706]
[1776635554161,45.89,74495.27,0.0,0.33437,0.00011,26.25706]
[1776635554601,45.89,74465.4,0.0,0.33109,0.00011,26.14435]
[1776635555113,45.89,74465.4,0.0,0.33109,0.00011,26.14435]
[1776635555235,45.89,74465.4,0.0,0.33109,0.00011,26.14435]
[1776635555318,45.89,74465.4,0.0,0.33109,0.00011,26.14435]
[1776635556096,45.89,74464.11,0.0,0.33095,0.00011,26.13935]
[1776635556305,45.89,74464.11,0.0,0.33095,0.00011,26.13935]
[1776635556615,45.89,74464.11,0.0,0.33095,0.00011,26.13935]
[1776635556650,45.89,74464.11,0.0,0.33095,0.00011,26.13935]
[1776635556682,45.89,74470.06,0.0,0.3316,0.00011,26.16195]
[1776635556752,45.89,74470.06,0.0,0.3316,0.00011,26.16195]
[1776635557098,45.89,74470.06,0.0,0.3316,0.00011,26.16195]
[1776635557433,45.89,74452.88,0.0,0.32972,0.00011,26.0965]
[1776635558007,45.89,74452.88,0.0,0.32972,0.00011,26.0965]
[1776635558561,45.89,74452.88,0.0,0.32972,0.00011,26.0965]
[1776635559679,45.89,74456.23,0.0,0.33008,0.00011,26.10929]
[1776635559737,45.89,74456.23,0.0,0.33008,0.00011,26.10929]
[1776635559529,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635559937,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560173,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560672,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560720,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560836,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560870,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635560914,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635561381,45.89,74456.15,0.0,0.33007,0.00011,26.10901]
[1776635561586,45.89,74446.62,0.0,0.32903,0.00011,26.07255]
[1776635562868,45.89,74446.62,0.0,0.32905,0.00011,26.07313]
[1776635563012,45.89,74446.62,0.0,0.32905,0.00011,26.07313]
[1776635563036,45.89,74446.62,0.0,0.32905,0.00011,26.07313]
[1776635563068,45.89,74446.62,0.0,0.32905,0.00011,26.07313]
[1776635563455,45.89,74446.04,0.0,0.32899,0.00011,26.07095]
[1776635564611,45.89,74446.04,0.0,0.32899,0.00011,26.07095]
[1776635564675,45.89,74446.04,0.0,0.32899,0.00011,26.07095]
[1776635564626,45.89,74426.75,0.0,0.32688,0.00011,25.99659]
[1776635564798,45.89,74426.75,0.0,0.32688,0.00011,25.99659]
[1776635564859,45.89,74426.75,0.0,0.32688,0.00011,25.99659]
[1776635565408,45.89,74426.75,0.0,0.32688,0.00011,25.99659]
[1776635566495,45.9,74429.03,0.0,0.32714,0.00011,26.00551]
[1776635566508,45.9,74429.03,0.0,0.32714,0.00011,26.00551]
[1776635566534,45.9,74429.03,0.0,0.32714,0.00011,26.00551]
[1776635566555,45.9,74429.03,0.0,0.32714,0.00011,26.00551]
[1776635566608,45.9,74429.03,0.0,0.32714,0.00011,26.00551]
[1776635566673,45.9,74428.55,0.0,0.32712,0.00011,26.00472]
[1776635567822,45.9,74428.55,0.0,0.32712,0.00011,26.00482]
[1776635569444,45.91,74421.44,0.0,0.32635,0.00011,25.97735]
[1776635569546,45.92,74419.67,0.0,0.32619,0.00011,25.97169]
[1776635569921,45.92,74419.67,0.0,0.32619,0.00011,25.97169]
[1776635569955,45.92,74419.67,0.0,0.32619,0.00011,25.97169]
[1776635570591,45.92,74419.67,0.0,0.32619,0.00011,25.97169]
[1776635570691,45.92,74418.72,0.0,0.32609,0.00011,25.96812]
[1776635571070,45.92,74418.72,0.0,0.32609,0.00011,25.96812]
[1776635571084,45.92,74418.72,0.0,0.32609,0.00011,25.96812]
[1776635571092,45.92,74418.72,0.0,0.32609,0.00011,25.96812]
[1776635571157,45.92,74418.72,0.0,0.32609,0.00011,25.96812]
[1776635571507,45.92,74418.72,0.0,0.3261,0.00011,25.96824]
[1776635571876,45.92,74418.72,0.0,0.3261,0.00011,25.96824]
[1776635571911,45.92,74418.72,0.0,0.3261,0.00011,25.96824]
[1776635572516,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635572764,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635572796,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635573042,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635573188,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635573325,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635573716,45.92,74411.58,0.0,0.32532,0.00011,25.94058]
[1776635573716,45.92,74391.41,0.0,0.32313,0.00011,25.8617]
[1776635574137,45.92,74391.41,0.0,0.32313,0.00011,25.8617]
[1776635574435,45.92,74391.41,0.0,0.32313,0.00011,25.8617]
[1776635574694,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575041,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575105,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575322,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575384,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575415,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575508,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575541,45.92,74406.79,0.0,0.32481,0.00011,25.92218]
[1776635575632,45.92,74422.6,0.0,0.32654,0.00011,25.98396]
[1776635575880,45.92,74422.6,0.0,0.32654,0.00011,25.98396]
[1776635575963,45.92,74422.6,0.0,0.32654,0.00011,25.98396]
[1776635576545,45.94,74422.6,0.0,0.32659,0.00011,25.9856]
[1776635577075,45.94,74422.6,0.0,0.32659,0.00011,25.9856]
[1776635577160,45.94,74422.6,0.0,0.32659,0.00011,25.9856]
[1776635577244,45.94,74422.6,0.0,0.32659,0.00011,25.9856]
[1776635577307,45.94,74422.6,0.0,0.32659,0.00011,25.9856]
[1776635577549,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578137,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578150,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578174,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578602,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578691,45.94,74430.58,0.0,0.32746,0.00011,26.0166]
[1776635578663,45.94,74429.19,0.0,0.32731,0.00011,26.01131]
[1776635579028,45.94,74429.19,0.0,0.32731,0.00011,26.01131]
[1776635579096,45.94,74429.19,0.0,0.32731,0.00011,26.01131]
[1776635579563,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635579933,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580012,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580482,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580550,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580555,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580570,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580608,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580657,45.94,74429.19,0.0,0.32732,0.00011,26.0114]
[1776635580708,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635580803,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581254,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581550,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581597,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581656,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581703,45.94,74428.46,0.0,0.32724,0.00011,26.00867]
[1776635581685,45.94,74418.37,0.0,0.32614,0.00011,25.96967]
[1776635582116,45.94,74418.37,0.0,0.32614,0.00011,25.96967]
[1776635582207,45.94,74418.37,0.0,0.32614,0.00011,25.96967]
[1776635582217,45.94,74418.37,0.0,0.32614,0.00011,25.96967]
[1776635582543,45.94,74418.37,0.0,0.32614,0.00011,25.96967]
[1776635582733,45.94,74409.08,0.0,0.32514,0.00011,25.9336]
[1776635582939,45.94,74409.08,0.0,0.32514,0.00011,25.9336]
[1776635584978,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585071,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585088,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585094,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585160,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585433,45.94,74406.21,0.0,0.32483,0.00011,25.92269]
[1776635585615,45.94,74406.05,0.0,0.32481,0.00011,25.92206]
[1776635586057,45.94,74406.05,0.0,0.32481,0.00011,25.92206]
[1776635586130,45.94,74406.05,0.0,0.32481,0.00011,25.92206]
[1776635586306,45.94,74406.05,0.0,0.32481,0.00011,25.92206]
[1776635586615,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587065,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587204,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587330,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587470,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587498,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587659,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587670,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587688,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587707,45.96,74409.85,0.0,0.32528,0.00011,25.93874]
[1776635587808,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635587843,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635587903,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635587966,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588113,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588158,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588225,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588265,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588276,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588333,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588361,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588428,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588458,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588515,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588617,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588700,45.96,74418.23,0.0,0.3262,0.00011,25.97161]
[1776635588743,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635588970,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635588976,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635589164,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635589193,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635589359,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635589433,45.96,74458.89,0.0,0.33064,0.00011,26.12791]
[1776635589633,45.96,74458.89,0.0,0.33064,0.00011,26.12795]
[1776635590443,45.96,74458.89,0.0,0.33064,0.00011,26.12795]
[1776635590561,45.96,74458.89,0.0,0.33064,0.00011,26.12795]
[1776635590585,45.96,74458.89,0.0,0.33064,0.00011,26.12795]
[1776635590748,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591004,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591323,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591385,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591582,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591684,45.97,74480.11,0.0,0.33302,0.00011,26.20981]
[1776635591749,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635591801,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635591919,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635592319,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635592408,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635592542,45.97,74484.61,0.0,0.33351,0.00011,26.22668]
[1776635592654,45.97,74484.69,0.0,0.33352,0.00011,26.22708]
[1776635592892,45.97,74484.69,0.0,0.33352,0.00011,26.22708]
[1776635592968,45.97,74484.69,0.0,0.33352,0.00011,26.22708]
[1776635593038,45.97,74484.69,0.0,0.33352,0.00011,26.22708]
[1776635593660,45.97,74497.52,0.0,0.33494,0.00011,26.27534]
[1776635594718,45.98,74509.11,0.0,0.33622,0.00011,26.31865]
[1776635595278,45.98,74509.11,0.0,0.33622,0.00011,26.31865]
[1776635595340,45.98,74509.11,0.0,0.33622,0.00011,26.31865]
[1776635595398,45.98,74509.11,0.0,0.33622,0.00011,26.31865]
[1776635595410,45.98,74509.11,0.0,0.33622,0.00011,26.31865]
[1776635595675,45.98,74509.11,0.0,0.33622,0.00011,26.31882]
[1776635596210,45.98,74509.11,0.0,0.33622,0.00011,26.31882]
[1776635596278,45.98,74509.11,0.0,0.33622,0.00011,26.31882]
[1776635596681,45.98,74509.1,0.0,0.33623,0.00011,26.31895]
[1776635597897,45.98,74507.19,0.0,0.33602,0.00011,26.31204]
[1776635598049,45.98,74507.19,0.0,0.33602,0.00011,26.31204]
[1776635598697,45.98,74510.83,0.0,0.33643,0.00011,26.3257]
[1776635601948,45.99,74512.09,0.0,0.33658,0.00011,26.33086]
[1776635602725,45.99,74513.8,0.0,0.33678,0.00011,26.33734]
[1776635602937,45.99,74513.8,0.0,0.33678,0.00011,26.33734]
[1776635602981,45.99,74513.8,0.0,0.33678,0.00011,26.33734]
[1776635603731,45.99,74514.44,0.0,0.33685,0.00011,26.33986]
[1776635604702,45.99,74514.44,0.0,0.33685,0.00011,26.33986]
[1776635604782,45.99,74516.36,0.0,0.33707,0.00011,26.34711]
[1776635605760,45.99,74516.36,0.0,0.33707,0.00011,26.34726]
[1776635607190,45.99,74511.96,0.0,0.33659,0.00011,26.33114]
[1776635607391,45.99,74511.96,0.0,0.33659,0.00011,26.33114]
[1776635607597,45.99,74511.96,0.0,0.33659,0.00011,26.33114]
[1776635607634,45.99,74511.96,0.0,0.33659,0.00011,26.33114]
[1776635607715,45.99,74511.96,0.0,0.33659,0.00011,26.33114]
[1776635607761,46.0,74510.49,0.0,0.33644,0.00011,26.32586]
[1776635608080,46.0,74510.49,0.0,0.33644,0.00011,26.32586]
[1776635608144,46.0,74510.49,0.0,0.33644,0.00011,26.32586]
[1776635608775,46.0,74502.33,0.0,0.33554,0.00011,26.29569]
[1776635608931,46.0,74502.33,0.0,0.33554,0.00011,26.29569]
[1776635608986,46.0,74502.33,0.0,0.33554,0.00011,26.29569]
[1776635609334,46.0,74502.33,0.0,0.33554,0.00011,26.29569]
[1776635609494,46.0,74502.33,0.0,0.33554,0.00011,26.29569]
[1776635609775,46.0,74496.38,0.0,0.33489,0.00011,26.27356]
[1776635610780,46.0,74487.26,0.0,0.33389,0.00011,26.23951]
[1776635611946,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612001,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612109,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612125,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612170,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612245,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612474,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612537,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612676,46.0,74482.68,0.0,0.33337,0.00011,26.2192]
[1776635612714,46.0,74482.51,0.0,0.33336,0.00011,26.21865]
[1776635613793,46.0,74480.89,0.0,0.33318,0.00011,26.21265]
[1776635614275,46.0,74480.89,0.0,0.33318,0.00011,26.21265]
[1776635614466,46.0,74477.73,0.0,0.33284,0.00011,26.20074]
[1776635616085,46.0,74476.48,0.0,0.3327,0.00011,26.19601]
[1776635616096,46.0,74476.48,0.0,0.3327,0.00011,26.19601]
[1776635616685,46.0,74474.51,0.0,0.33248,0.00011,26.18857]
[1776635620939,46.0,74473.62,0.0,0.33239,0.00011,26.18521]
[1776635621392,46.0,74473.62,0.0,0.33239,0.00011,26.18521]
[1776635621524,46.0,74473.62,0.0,0.33239,0.00011,26.18521]
[1776635621730,46.0,74477.07,0.0,0.33276,0.00011,26.1982]
[1776635622942,46.0,74483.62,0.0,0.33348,0.00011,26.22281]
[1776635623006,46.0,74483.62,0.0,0.33348,0.00011,26.22281]
[1776635623587,46.0,74490.69,0.0,0.33426,0.00011,26.24938]
[1776635623891,46.0,74490.69,0.0,0.33426,0.00011,26.24938]
[1776635623969,46.0,74490.69,0.0,0.33426,0.00011,26.24938]
[1776635624372,46.0,74490.69,0.0,0.33426,0.00011,26.24938]
[1776635624460,46.0,74490.69,0.0,0.33426,0.00011,26.24938]
[1776635624784,46.0,74491.62,0.0,0.33436,0.00011,26.25291]
[1776635626644,46.0,74477.88,0.0,0.33286,0.00011,26.20148]
[1776635626945,46.0,74477.88,0.0,0.33286,0.00011,26.20148]
[1776635627504,46.0,74477.88,0.0,0.33286,0.00011,26.20148]
[1776635627561,46.0,74477.88,0.0,0.33286,0.00011,26.20148]
[1776635627773,46.0,74477.88,0.0,0.33286,0.00011,26.20148]
[1776635627605,46.0,74481.68,0.0,0.33328,0.00011,26.21586]
[1776635627835,46.0,74481.68,0.0,0.33328,0.00011,26.21586]
[1776635628008,46.0,74487.43,0.0,0.33391,0.00011,26.23743]
[1776635631010,46.0,74486.3,0.0,0.33379,0.00011,26.23327]
[1776635631073,46.0,74486.3,0.0,0.33379,0.00011,26.23327]
[1776635631718,46.0,74488.02,0.0,0.33398,0.00011,26.23977]
[1776635632494,46.0,74488.02,0.0,0.33398,0.00011,26.23977]
[1776635632540,46.0,74488.02,0.0,0.33398,0.00011,26.23977]
[1776635632594,46.0,74491.97,0.0,0.33441,0.00011,26.25461]
[1776635634152,46.0,74491.69,0.0,0.33438,0.00011,26.2536]
[1776635634261,46.0,74491.69,0.0,0.33438,0.00011,26.2536]
[1776635634362,46.0,74492.67,0.0,0.3345,0.00011,26.25747]
[1776635636332,46.0,74492.67,0.0,0.3345,0.00011,26.25747]
[1776635636395,46.01,74493.63,0.0,0.33462,0.00011,26.26146]
[1776635639394,46.01,74494.9,0.0,0.33477,0.00011,26.26659]
[1776635639457,46.01,74494.9,0.0,0.33477,0.00011,26.26659]
[1776635639506,46.01,74499.76,0.0,0.33531,0.00011,26.2849]
[1776635640655,46.01,74499.76,0.0,0.33531,0.00011,26.2849]
[1776635640736,46.01,74506.73,0.0,0.33608,0.00011,26.31097]
[1776635641575,46.01,74506.73,0.0,0.33608,0.00011,26.31097]
[1776635641641,46.01,74506.73,0.0,0.33608,0.00011,26.31097]
[1776635641654,46.02,74510.27,0.0,0.33647,0.00011,26.32424]
[1776635642460,46.02,74510.27,0.0,0.33647,0.00011,26.32424]
[1776635642531,46.02,74510.27,0.0,0.33647,0.00011,26.32424]
[1776635642777,46.02,74514.95,0.0,0.33699,0.00011,26.34169]
[1776635643541,46.02,74514.95,0.0,0.33699,0.00011,26.34169]
[1776635643621,46.02,74515.29,0.0,0.33704,0.00011,26.34308]
[1776635646541,46.02,74516.61,0.0,0.33718,0.00011,26.34808]
[1776635646646,46.02,74516.61,0.0,0.33718,0.00011,26.34808]
[1776635646656,46.02,74516.61,0.0,0.33718,0.00011,26.34808]
[1776635646677,46.02,74516.61,0.0,0.33718,0.00011,26.34808]
[1776635646731,46.02,74516.19,0.0,0.33715,0.00011,26.34679]
[1776635647825,46.02,74516.19,0.0,0.33715,0.00011,26.34679]
[1776635647902,46.02,74516.19,0.0,0.33715,0.00011,26.34679]
[1776635648485,46.02,74516.19,0.0,0.33715,0.00011,26.34679]
[1776635648774,46.02,74516.19,0.0,0.33715,0.00011,26.34679]
[1776635648810,46.02,74515.88,0.0,0.33712,0.00011,26.34589]
[1776635652481,46.03,74508.97,0.0,0.33637,0.00011,26.32063]
[1776635653996,46.03,74506.79,0.0,0.33615,0.00011,26.31301]
[1776635654066,46.03,74506.79,0.0,0.33615,0.00011,26.31301]
[1776635654375,46.03,74506.79,0.0,0.33615,0.00011,26.31301]
[1776635654505,46.03,74504.81,0.0,0.33593,0.00011,26.30568]
[1776635655985,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656285,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656568,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656614,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656694,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656734,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656746,46.03,74498.09,0.0,0.33519,0.00011,26.28072]
[1776635656795,46.03,74491.03,0.0,0.33442,0.00011,26.25442]
[1776635659046,46.03,74489.54,0.0,0.33426,0.00011,26.24891]
[1776635659103,46.03,74489.54,0.0,0.33426,0.00011,26.24891]
[1776635659360,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635659950,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635660697,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635660764,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635660771,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635660777,46.03,74479.28,0.0,0.33313,0.00011,26.21051]
[1776635660798,46.03,74478.18,0.0,0.33302,0.00011,26.20654]
[1776635662570,46.03,74478.18,0.0,0.33302,0.00011,26.20654]
[1776635668347,46.04,74477.27,0.0,0.33294,0.00011,26.20372]
[1776635668749,46.04,74477.27,0.0,0.33294,0.00011,26.20372]
[1776635668828,46.04,74477.27,0.0,0.33294,0.00011,26.20372]
[1776635668846,46.04,74477.0,0.0,0.33291,0.00011,26.20288]
[1776635669859,46.04,74477.0,0.0,0.33291,0.00011,26.20288]
[1776635670453,46.04,74460.14,0.0,0.33107,0.00011,26.13926]
[1776635671196,46.04,74460.14,0.0,0.33107,0.00011,26.13926]
[1776635671521,46.04,74459.62,0.0,0.331,0.00011,26.13405]
[1776635675231,46.04,74466.63,0.0,0.33176,0.00011,26.16055]
[1776635675563,46.04,74465.48,0.0,0.33163,0.00011,26.15617]
[1776635676434,46.04,74465.48,0.0,0.33163,0.00011,26.15617]
[1776635676524,46.04,74465.48,0.0,0.33163,0.00011,26.15617]
[1776635682439,46.04,74465.81,0.0,0.33167,0.00011,26.15732]
[1776635682502,46.04,74465.81,0.0,0.33167,0.00011,26.15732]
[1776635683238,46.04,74467.6,0.0,0.33186,0.00011,26.16403]
[1776635684845,46.04,74459.99,0.0,0.33103,0.00011,26.13517]
[1776635684910,46.04,74459.99,0.0,0.33103,0.00011,26.13517]
[1776635685418,46.04,74456.6,0.0,0.33066,0.00011,26.12226]
[1776635691356,46.04,74451.39,0.0,0.33008,0.00011,26.10235]
[1776635692529,46.04,74451.39,0.0,0.33008,0.00011,26.10235]
[1776635692606,46.04,74451.39,0.0,0.33008,0.00011,26.10235]
[1776635693540,46.04,74450.06,0.0,0.32994,0.00011,26.09729]
[1776635693595,46.04,74450.06,0.0,0.32994,0.00011,26.09729]
[1776635693693,46.04,74450.06,0.0,0.32994,0.00011,26.09729]
[1776635693722,46.04,74450.06,0.0,0.32994,0.00011,26.09729]
[1776635695193,46.04,74446.73,0.0,0.32958,0.00011,26.08459]
[1776635695249,46.04,74446.73,0.0,0.32958,0.00011,26.08459]
[1776635695356,46.04,74446.73,0.0,0.32958,0.00011,26.08459]
[1776635695754,46.04,74446.73,0.0,0.32958,0.00011,26.08459]
[1776635695854,46.04,74434.07,0.0,0.3282,0.00011,26.03615]
[1776635696609,46.04,74434.07,0.0,0.3282,0.00011,26.03615]
[1776635696678,46.04,74434.07,0.0,0.3282,0.00011,26.03615]
[1776635696689,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635696922,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635697059,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635697126,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635697182,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635697197,46.04,74431.28,0.0,0.3279,0.00011,26.02548]
[1776635697503,46.04,74428.91,0.0,0.32764,0.00011,26.01642]
[1776635699965,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700084,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700089,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700185,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700376,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700473,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700513,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700748,46.04,74423.76,0.0,0.32708,0.00011,25.99672]
[1776635700850,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635700930,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635700994,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701190,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701474,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701546,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701798,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701835,46.04,74415.11,0.0,0.32615,0.00011,25.96335]
[1776635701816,46.04,74382.41,0.0,0.3226,0.00011,25.83575]
[1776635702568,46.04,74396.14,0.0,0.32409,0.00011,25.88961]
[1776635703418,46.04,74396.14,0.0,0.32409,0.00011,25.88961]
[1776635703709,46.04,74396.14,0.0,0.32409,0.00011,25.88961]
[1776635703854,46.04,74396.14,0.0,0.32409,0.00011,25.88961]
[1776635703722,46.04,74402.88,0.0,0.32483,0.00011,25.91633]
[1776635704217,46.04,74402.88,0.0,0.32483,0.00011,25.91633]
[1776635705435,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705496,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705526,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705545,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705548,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705553,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705586,46.05,74402.88,0.0,0.32484,0.00011,25.91649]
[1776635705636,46.05,74404.16,0.0,0.32498,0.00011,25.92163]
[1776635706448,46.05,74404.16,0.0,0.32498,0.00011,25.92163]
[1776635706650,46.05,74404.16,0.0,0.32498,0.00011,25.92163]
[1776635706684,46.05,74404.16,0.0,0.32498,0.00011,25.92163]
[1776635706752,46.05,74404.16,0.0,0.32498,0.00011,25.92163]
[1776635706781,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635706937,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707033,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707520,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707611,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707619,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707679,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707780,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707827,46.05,74403.62,0.0,0.32493,0.00011,25.91968]
[1776635707820,46.05,74394.16,0.0,0.32391,0.00011,25.8829]
[1776635708037,46.05,74394.16,0.0,0.32391,0.00011,25.8829]
[1776635708534,46.05,74394.16,0.0,0.32391,0.00011,25.8829]
[1776635708604,46.05,74394.16,0.0,0.32391,0.00011,25.8829]
[1776635709139,46.05,74387.22,0.0,0.32316,0.00011,25.85586]
[1776635709224,46.05,74387.22,0.0,0.32316,0.00011,25.85586]
[1776635710973,46.05,74378.74,0.0,0.32225,0.00011,25.82291]
[1776635711049,46.05,74378.74,0.0,0.32225,0.00011,25.82291]
[1776635711108,46.05,74378.74,0.0,0.32225,0.00011,25.82291]
[1776635711486,46.05,74378.74,0.0,0.32225,0.00011,25.82291]
[1776635711837,46.05,74378.74,0.0,0.32225,0.00011,25.82291]
[1776635711704,46.06,74386.83,0.0,0.32314,0.00011,25.85497]
[1776635712744,46.06,74377.77,0.0,0.32216,0.00011,25.81958]
[1776635713422,46.06,74377.77,0.0,0.32216,0.00011,25.81958]
[1776635713523,46.06,74380.13,0.0,0.32243,0.00011,25.82909]
[1776635714395,46.06,74380.13,0.0,0.32243,0.00011,25.82909]
[1776635714502,46.06,74380.13,0.0,0.32243,0.00011,25.82909]
[1776635715874,46.06,74382.92,0.0,0.32274,0.00011,25.84031]
[1776635715904,46.06,74391.32,0.0,0.32365,0.00011,25.8735]
[1776635715966,46.06,74391.32,0.0,0.32365,0.00011,25.8735]
[1776635716044,46.06,74391.32,0.0,0.32365,0.00011,25.8735]
[1776635716540,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635716986,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717009,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717084,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717323,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717343,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717583,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717744,46.06,74391.37,0.0,0.32366,0.00011,25.87391]
[1776635717805,46.07,74416.33,0.0,0.32638,0.00011,25.97128]
[1776635719317,46.07,74416.33,0.0,0.32638,0.00011,25.97143]
[1776635719361,46.07,74416.33,0.0,0.32638,0.00011,25.97143]
[1776635719413,46.07,74416.33,0.0,0.32638,0.00011,25.97143]
[1776635719786,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635719980,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720004,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720344,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720403,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720717,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720792,46.07,74438.56,0.0,0.3288,0.00011,26.05712]
[1776635720851,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721109,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721123,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721149,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721391,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721464,46.07,74438.66,0.0,0.32882,0.00011,26.05757]
[1776635721570,46.07,74438.66,0.0,0.32882,0.00011,26.0576]
[1776635726044,46.07,74438.12,0.0,0.32876,0.00011,26.05568]
[1776635726115,46.07,74438.12,0.0,0.32876,0.00011,26.05568]
[1776635726607,46.07,74438.53,0.0,0.32881,0.00011,26.05728]
[1776635728880,46.07,74440.01,0.0,0.32897,0.00011,26.06299]
[1776635728947,46.07,74442.44,0.0,0.32924,0.00011,26.07231]
[1776635729629,46.07,74442.44,0.0,0.32924,0.00011,26.07233]
[1776635730640,46.07,74453.01,0.0,0.33039,0.00011,26.11264]
[1776635731971,46.07,74456.44,0.0,0.33075,0.00011,26.12244]
[1776635732027,46.07,74456.44,0.0,0.33075,0.00011,26.12244]
[1776635732202,46.07,74456.44,0.0,0.33075,0.00011,26.12244]
[1776635732763,46.07,74456.44,0.0,0.33075,0.00011,26.12244]
[1776635732840,46.07,74456.44,0.0,0.33075,0.00011,26.12244]
[1776635733838,46.07,74454.31,0.0,0.33051,0.00011,26.11433]
[1776635733963,46.07,74452.19,0.0,0.33028,0.00011,26.10625]
[1776635734395,46.07,74452.19,0.0,0.33028,0.00011,26.10625]
[1776635734488,46.07,74452.19,0.0,0.33028,0.00011,26.10625]
[1776635735106,46.07,74453.69,0.0,0.33045,0.00011,26.11194]
[1776635736239,46.07,74453.69,0.0,0.33045,0.00011,26.11193]
[1776635737358,46.07,74457.95,0.0,0.33091,0.00011,26.12809]
[1776635742717,46.07,74453.31,0.0,0.3304,0.00011,26.11035]
[1776635747752,46.07,74454.28,0.0,0.3305,0.00011,26.11394]
[1776635748667,46.07,74454.28,0.0,0.3305,0.00011,26.11394]
[1776635751270,46.07,74453.47,0.0,0.33041,0.00011,26.1108]
[1776635751371,46.07,74453.49,0.0,0.33041,0.00011,26.11088]
[1776635756815,46.07,74453.85,0.0,0.33045,0.00011,26.11211]
[1776635758770,46.07,74453.82,0.0,0.33045,0.00011,26.11198]
[1776635759910,46.07,74453.8,0.0,0.33044,0.00011,26.11188]
[1776635760844,46.07,74455.88,0.0,0.33067,0.00011,26.11973]
[1776635761818,46.07,74455.88,0.0,0.33067,0.00011,26.11973]
[1776635761897,46.07,74455.88,0.0,0.33067,0.00011,26.11973]
[1776635762581,46.07,74457.6,0.0,0.33085,0.00011,26.12623]
[1776635762607,46.07,74457.6,0.0,0.33085,0.00011,26.12623]
[1776635765894,46.07,74457.25,0.0,0.33081,0.00011,26.1248]
[1776635765930,46.07,74457.25,0.0,0.33081,0.00011,26.1248]
[1776635766054,46.07,74456.65,0.0,0.33075,0.00011,26.12248]
[1776635766071,46.07,74456.65,0.0,0.33075,0.00011,26.12248]
[1776635766885,46.06,74459.27,0.0,0.33103,0.00011,26.13239]
[1776635769031,46.06,74466.52,0.0,0.33182,0.00011,26.15972]
[1776635769107,46.06,74466.52,0.0,0.33182,0.00011,26.15972]
[1776635769909,46.06,74467.94,0.0,0.33197,0.00011,26.16502]
[1776635772950,46.06,74475.93,0.0,0.33284,0.00011,26.1949]
[1776635774906,46.06,74475.93,0.0,0.33284,0.00011,26.19481]
[1776635775007,46.06,74477.11,0.0,0.33296,0.00011,26.19916]
[1776635778619,46.06,74478.07,0.0,0.33306,0.00011,26.20248]
[1776635778971,46.06,74480.52,0.0,0.33333,0.00011,26.21175]
[1776635780978,46.06,74481.3,0.0,0.33342,0.00011,26.21474]
[1776635780986,46.06,74482.12,0.0,0.33351,0.00011,26.21787]
[1776635781103,46.06,74482.12,0.0,0.33351,0.00011,26.21787]
[1776635781117,46.06,74482.12,0.0,0.33351,0.00011,26.21787]
[1776635781236,46.06,74482.12,0.0,0.33351,0.00011,26.21787]
[1776635781994,46.06,74482.12,0.0,0.33351,0.00011,26.21787]
[1776635781993,46.06,74481.79,0.0,0.33347,0.00011,26.21669]
[1776635782531,46.06,74481.79,0.0,0.33347,0.00011,26.21669]
[1776635782638,46.06,74481.79,0.0,0.33347,0.00011,26.21669]
[1776635783000,46.06,74476.29,0.0,0.33287,0.00011,26.19609]
[1776635783093,46.06,74476.29,0.0,0.33287,0.00011,26.19609]
[1776635783431,46.06,74476.29,0.0,0.33287,0.00011,26.19609]
[1776635784017,46.06,74465.82,0.0,0.33173,0.00011,26.1567]
[1776635784155,46.06,74465.82,0.0,0.33173,0.00011,26.1567]
[1776635784218,46.06,74465.82,0.0,0.33173,0.00011,26.1567]
[1776635785014,46.06,74462.24,0.0,0.33134,0.00011,26.14326]
[1776635787943,46.06,74458.78,0.0,0.33096,0.00011,26.13006]
[1776635788034,46.06,74460.0,0.0,0.33109,0.00011,26.13464]
[1776635788394,46.06,74460.0,0.0,0.33109,0.00011,26.13464]
[1776635789041,46.06,74458.54,0.0,0.33093,0.00011,26.12906]
[1776635791151,46.06,74458.51,0.0,0.33093,0.00011,26.12886]
[1776635792327,46.06,74459.39,0.0,0.33101,0.00011,26.12898]
[1776635793200,46.06,74458.45,0.0,0.3309,0.00011,26.12533]
[1776635793445,46.06,74458.45,0.0,0.3309,0.00011,26.12533]
[1776635793614,46.06,74458.45,0.0,0.3309,0.00011,26.12528]
[1776635795237,46.06,74458.45,0.0,0.3309,0.00011,26.12528]
[1776635795905,46.06,74458.45,0.0,0.3309,0.00011,26.12528]
[1776635795971,46.06,74458.45,0.0,0.3309,0.00011,26.12528]
[1776635795925,46.06,74460.8,0.0,0.33115,0.00011,26.1341]
[1776635798089,46.06,74461.54,0.0,0.33123,0.00011,26.13681]
[1776635799296,46.06,74462.06,0.0,0.33129,0.00011,26.13878]
[1776635800401,46.06,74462.99,0.0,0.33139,0.00011,26.14225]
[1776635802920,46.05,74471.45,0.0,0.33231,0.00011,26.17406]
[1776635803920,46.05,74471.45,0.0,0.33231,0.00011,26.17406]
[1776635803927,46.05,74471.45,0.0,0.33231,0.00011,26.17406]
[1776635804028,46.05,74470.58,0.0,0.33221,0.00011,26.17072]
[1776635805068,46.05,74472.97,0.0,0.33247,0.00011,26.17968]
[1776635805985,46.05,74472.97,0.0,0.33247,0.00011,26.17968]
[1776635806173,46.05,74474.27,0.0,0.33261,0.00011,26.18457]
[1776635806957,46.05,74474.83,0.0,0.33267,0.00011,26.18655]
[1776635809410,46.05,74476.31,0.0,0.33283,0.00011,26.19205]
[1776635809485,46.05,74476.31,0.0,0.33283,0.00011,26.19205]
[1776635809965,46.05,74480.83,0.0,0.33332,0.00011,26.20889]
[1776635815080,46.05,74484.16,0.0,0.33367,0.00011,26.22103]
[1776635820262,46.05,74487.77,0.0,0.33406,0.00011,26.23439]
[1776635822317,46.05,74487.68,0.0,0.33406,0.00011,26.23409]
[1776635822426,46.05,74487.68,0.0,0.33406,0.00011,26.23409]
[1776635822625,46.05,74485.28,0.0,0.33379,0.00011,26.22514]
[1776635823228,46.05,74485.28,0.0,0.33379,0.00011,26.22514]
[1776635823289,46.05,74485.28,0.0,0.33379,0.00011,26.22514]
[1776635823301,46.05,74472.67,0.0,0.33241,0.00011,26.1778]
[1776635825079,46.05,74472.67,0.0,0.33241,0.00011,26.1778]
[1776635824611,46.05,74465.14,0.0,0.33159,0.00011,26.14949]
[1776635826180,46.05,74464.66,0.0,0.33155,0.00011,26.14778]
[1776635826275,46.05,74464.66,0.0,0.33155,0.00011,26.14778]
[1776635827830,46.05,74462.88,0.0,0.33135,0.00011,26.14104]
[1776635827901,46.05,74459.54,0.0,0.33099,0.00011,26.1286]
[1776635831845,46.05,74458.5,0.0,0.33088,0.00011,26.12456]
[1776635837380,46.05,74456.09,0.0,0.3306,0.00011,26.11512]
[1776635842416,46.05,74454.86,0.0,0.33046,0.00011,26.11028]
[1776635845906,46.05,74455.76,0.0,0.33056,0.00011,26.11364]
[1776635846062,46.05,74456.42,0.0,0.33063,0.00011,26.11608]
[1776635846218,46.05,74456.42,0.0,0.33063,0.00011,26.11608]
[1776635846391,46.05,74456.42,0.0,0.33063,0.00011,26.11608]
[1776635846576,46.05,74456.42,0.0,0.33063,0.00011,26.11608]
[1776635846718,46.05,74456.42,0.0,0.33063,0.00011,26.11608]
[1776635846810,46.05,74473.22,0.0,0.33247,0.00011,26.17961]
[1776635848047,46.05,74473.22,0.0,0.33247,0.00011,26.17961]
[1776635847733,46.04,74483.2,0.0,0.33356,0.00011,26.21707]
[1776635848120,46.04,74483.2,0.0,0.33356,0.00011,26.21707]
[1776635848233,46.04,74483.2,0.0,0.33356,0.00011,26.21707]
[1776635848887,46.05,74487.72,0.0,0.33405,0.00011,26.23405]
[1776635850269,46.05,74487.72,0.0,0.33405,0.00011,26.23405]
[1776635850318,46.05,74487.72,0.0,0.33405,0.00011,26.23405]
[1776635851020,46.05,74487.72,0.0,0.33405,0.00011,26.23405]
[1776635851027,46.05,74487.72,0.0,0.33405,0.00011,26.23405]
[1776635851070,46.05,74486.12,0.0,0.33386,0.00011,26.22494]
[1776635852044,46.05,74486.12,0.0,0.33386,0.00011,26.22494]
[1776635852089,46.05,74486.12,0.0,0.33386,0.00011,26.22494]
[1776635852281,46.05,74483.14,0.0,0.33354,0.00011,26.21382]
[1776635852302,46.05,74483.14,0.0,0.33354,0.00011,26.21382]
[1776635852363,46.05,74483.14,0.0,0.33354,0.00011,26.21382]
[1776635852376,46.05,74483.14,0.0,0.33354,0.00011,26.21382]
[1776635852836,46.05,74483.14,0.0,0.33354,0.00011,26.21382]
[1776635853038,46.05,74479.41,0.0,0.33313,0.00011,26.19988]
[1776635853763,46.05,74479.41,0.0,0.33313,0.00011,26.19988]
[1776635853803,46.05,74479.41,0.0,0.33313,0.00011,26.19988]
[1776635854095,46.05,74469.22,0.0,0.33202,0.00011,26.16157]
[1776635854265,46.05,74469.22,0.0,0.33202,0.00011,26.16157]
[1776635854529,46.05,74469.22,0.0,0.33202,0.00011,26.16157]
[1776635854589,46.05,74469.22,0.0,0.33202,0.00011,26.16157]
[1776635854915,46.05,74465.58,0.0,0.33162,0.00011,26.14792]
[1776635855953,46.05,74465.58,0.0,0.33162,0.00011,26.14792]
[1776635859304,46.05,74465.7,0.0,0.33165,0.00011,26.14872]
[1776635859540,46.05,74465.5,0.0,0.33163,0.00011,26.14809]
[1776635860331,46.05,74465.5,0.0,0.33163,0.00011,26.14809]
[1776635860627,46.05,74465.5,0.0,0.33163,0.00011,26.14809]
[1776635860968,46.05,74465.05,0.0,0.33159,0.00011,26.14663]
[1776635861311,46.05,74465.05,0.0,0.33159,0.00011,26.14663]
[1776635861553,46.06,74465.05,0.0,0.33159,0.00011,26.14675]
[1776635862224,46.06,74465.05,0.0,0.33159,0.00011,26.14675]
[1776635862561,46.06,74458.69,0.0,0.3309,0.00011,26.1228]
[1776635867596,46.06,74456.68,0.0,0.33068,0.00011,26.11506]
[1776635868446,46.06,74456.68,0.0,0.33068,0.00011,26.11506]
[1776635868603,46.06,74455.88,0.0,0.33059,0.00011,26.112]
[1776635870487,46.06,74455.98,0.0,0.3306,0.00011,26.11237]
[1776635870617,46.06,74456.11,0.0,0.33062,0.00011,26.11284]
[1776635875651,46.05,74458.36,0.0,0.33086,0.00011,26.12124]
[1776635882073,46.05,74458.03,0.0,0.33082,0.00011,26.11988]
[1776635882331,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635882401,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635882457,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635882494,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635882937,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635882964,46.05,74458.12,0.0,0.33082,0.00011,26.12016]
[1776635883354,46.05,74453.27,0.0,0.33029,0.00011,26.1017]
[1776635884066,46.05,74453.27,0.0,0.33029,0.00011,26.1017]
[1776635884125,46.05,74453.27,0.0,0.33029,0.00011,26.1017]
[1776635884090,46.05,74441.11,0.0,0.32897,0.00011,26.05526]
[1776635884831,46.05,74441.11,0.0,0.32897,0.00011,26.05526]
[1776635885193,46.05,74438.53,0.0,0.32868,0.00011,26.04537]
[1776635885834,46.05,74438.53,0.0,0.32868,0.00011,26.04537]
[1776635886634,46.05,74436.88,0.0,0.32851,0.00011,26.03906]
[1776635886806,46.05,74436.88,0.0,0.32851,0.00011,26.03906]
[1776635886816,46.05,74436.88,0.0,0.32851,0.00011,26.03906]
[1776635886834,46.05,74435.61,0.0,0.32837,0.00011,26.03422]
[1776635887291,46.05,74435.61,0.0,0.32837,0.00011,26.03422]
[1776635887325,46.05,74435.61,0.0,0.32837,0.00011,26.03422]
[1776635887887,46.05,74435.61,0.0,0.32837,0.00011,26.03422]
[1776635887935,46.05,74435.61,0.0,0.32837,0.00011,26.03422]
[1776635889703,46.05,74439.99,0.0,0.32885,0.00011,26.05109]
[1776635889720,46.05,74439.99,0.0,0.32885,0.00011,26.05109]
[1776635889788,46.05,74439.99,0.0,0.32885,0.00011,26.05109]
[1776635889889,46.05,74440.26,0.0,0.32888,0.00011,26.05216]
[1776635890730,46.05,74440.26,0.0,0.32888,0.00011,26.05216]
[1776635890765,46.05,74440.26,0.0,0.32888,0.00011,26.05216]
[1776635890863,46.05,74440.79,0.0,0.32894,0.00011,26.05422]
[1776635891682,46.05,74440.79,0.0,0.32894,0.00011,26.05422]
[1776635891744,46.05,74440.79,0.0,0.32894,0.00011,26.05422]
[1776635891783,46.05,74441.02,0.0,0.32896,0.00011,26.05513]
[1776635892427,46.05,74441.02,0.0,0.32896,0.00011,26.05513]
[1776635892531,46.05,74441.02,0.0,0.32896,0.00011,26.05513]
[1776635892771,46.05,74441.02,0.0,0.32896,0.00011,26.05516]
[1776635895522,46.05,74441.18,0.0,0.32898,0.00011,26.05583]
[1776635895653,46.05,74441.18,0.0,0.32898,0.00011,26.05583]
[1776635895779,46.05,74441.18,0.0,0.32898,0.00011,26.05583]
[1776635895877,46.05,74441.18,0.0,0.32898,0.00011,26.05583]
[1776635896136,46.05,74437.59,0.0,0.32859,0.00011,26.04212]
[1776635896159,46.05,74437.59,0.0,0.32859,0.00011,26.04212]
[1776635896195,46.05,74437.59,0.0,0.32859,0.00011,26.04212]
[1776635896298,46.05,74437.59,0.0,0.32859,0.00011,26.04212]
[1776635896800,46.06,74437.59,0.0,0.32859,0.00011,26.04215]
[1776635897526,46.06,74437.59,0.0,0.32859,0.00011,26.04215]
[1776635897628,46.06,74437.59,0.0,0.32859,0.00011,26.04215]
[1776635897808,46.06,74426.25,0.0,0.32736,0.00011,25.99861]
[1776635899350,46.06,74419.2,0.0,0.3266,0.00011,25.97147]
[1776635899383,46.06,74419.2,0.0,0.3266,0.00011,25.97147]
[1776635899431,46.06,74419.2,0.0,0.3266,0.00011,25.97147]
[1776635900110,46.06,74419.2,0.0,0.3266,0.00011,25.97147]
[1776635900127,46.06,74414.16,0.0,0.32605,0.00011,25.95207]
[1776635901007,46.06,74414.16,0.0,0.32605,0.00011,25.95207]
[1776635901108,46.06,74413.19,0.0,0.32595,0.00011,25.94843]
[1776635902097,46.06,74413.19,0.0,0.32595,0.00011,25.94843]
[1776635902209,46.06,74412.45,0.0,0.32587,0.00011,25.94568]
[1776635902978,46.06,74412.45,0.0,0.32587,0.00011,25.94568]
[1776635902989,46.06,74412.45,0.0,0.32587,0.00011,25.94568]
[1776635902993,46.06,74412.45,0.0,0.32587,0.00011,25.94568]
[1776635903059,46.06,74412.45,0.0,0.32587,0.00011,25.94568]
[1776635903080,46.06,74412.64,0.0,0.3259,0.00011,25.94655]
[1776635903182,46.06,74412.64,0.0,0.3259,0.00011,25.94655]
[1776635903849,46.06,74412.64,0.0,0.3259,0.00011,25.94669]
[1776635904449,46.06,74412.64,0.0,0.3259,0.00011,25.94669]
[1776635904879,46.06,74412.64,0.0,0.3259,0.00011,25.94669]
[1776635905134,46.06,74404.34,0.0,0.32501,0.00011,25.91457]
[1776635907668,46.06,74397.38,0.0,0.32426,0.00011,25.88773]
[1776635909353,46.07,74390.95,0.0,0.32357,0.00011,25.86294]
[1776635909891,46.07,74390.32,0.0,0.32351,0.00011,25.86066]
[1776635910790,46.07,74390.32,0.0,0.32351,0.00011,25.86066]
[1776635910838,46.07,74390.32,0.0,0.32351,0.00011,25.86066]
[1776635911003,46.07,74389.89,0.0,0.32345,0.00011,25.85595]
[1776635911225,46.07,74389.89,0.0,0.32345,0.00011,25.85595]
[1776635911904,46.07,74389.89,0.0,0.32346,0.00011,25.85615]
[1776635913758,46.07,74387.8,0.0,0.32324,0.00011,25.84816]
[1776635913816,46.07,74387.8,0.0,0.32324,0.00011,25.84816]
[1776635914520,46.08,74388.31,0.0,0.3233,0.00011,25.85037]
[1776635914577,46.08,74388.31,0.0,0.3233,0.00011,25.85037]
[1776635915629,46.08,74387.39,0.0,0.32321,0.00011,25.84696]
[1776635915719,46.08,74387.39,0.0,0.32321,0.00011,25.84696]
[1776635916152,46.08,74387.39,0.0,0.32321,0.00011,25.84696]
[1776635916166,46.08,74387.39,0.0,0.32321,0.00011,25.84696]
[1776635916319,46.08,74389.06,0.0,0.32339,0.00011,25.85371]
[1776635917026,46.08,74389.06,0.0,0.32339,0.00011,25.85371]
[1776635917067,46.08,74401.97,0.0,0.3248,0.00011,25.90436]
[1776635917468,46.08,74401.97,0.0,0.3248,0.00011,25.90436]
[1776635917590,46.08,74401.97,0.0,0.3248,0.00011,25.90436]
[1776635918008,46.08,74401.97,0.0,0.3248,0.00011,25.90436]
[1776635918084,46.08,74401.97,0.0,0.3248,0.00011,25.90436]
[1776635918157,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918256,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918332,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918362,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918522,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918598,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918641,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635918697,46.08,74405.6,0.0,0.3252,0.00011,25.91868]
[1776635919448,46.08,74406.26,0.0,0.32527,0.00011,25.92139]
[1776635919528,46.08,74406.26,0.0,0.32527,0.00011,25.92139]
[1776635920144,46.08,74406.26,0.0,0.32527,0.00011,25.92139]
[1776635919986,46.08,74419.52,0.0,0.32672,0.00011,25.97292]
[1776635920217,46.08,74419.52,0.0,0.32672,0.00011,25.97292]
[1776635921009,46.08,74419.52,0.0,0.32672,0.00011,25.97292]
[1776635921069,46.08,74419.52,0.0,0.32672,0.00011,25.97292]
[1776635921694,46.08,74418.51,0.0,0.32661,0.00011,25.96912]
[1776635921804,46.08,74418.51,0.0,0.32661,0.00011,25.96912]
[1776635921977,46.09,74418.75,0.0,0.32664,0.00011,25.97015]
[1776635923386,46.09,74420.3,0.0,0.32681,0.00011,25.97623]
[1776635923391,46.09,74420.3,0.0,0.32681,0.00011,25.97623]
[1776635923804,46.09,74420.3,0.0,0.32681,0.00011,25.97623]
[1776635923869,46.09,74420.3,0.0,0.32681,0.00011,25.97623]
[1776635923953,46.09,74420.3,0.0,0.32681,0.00011,25.97623]
[1776635924019,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635924405,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635924464,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635924492,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635924525,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635924862,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635925024,46.09,74455.04,0.0,0.3306,0.00011,26.10926]
[1776635925138,46.09,74479.43,0.0,0.33327,0.00011,26.20146]
[1776635925415,46.09,74479.43,0.0,0.33327,0.00011,26.20146]
[1776635926081,46.09,74479.43,0.0,0.33327,0.00011,26.20146]
[1776635926112,46.09,74472.6,0.0,0.33252,0.00011,26.17571]
[1776635926443,46.09,74472.6,0.0,0.33252,0.00011,26.17571]
[1776635926928,46.09,74472.6,0.0,0.33252,0.00011,26.17571]
[1776635926961,46.09,74472.6,0.0,0.33252,0.00011,26.17571]
[1776635927015,46.09,74472.6,0.0,0.33252,0.00011,26.17565]
[1776635927839,46.09,74472.6,0.0,0.33252,0.00011,26.17565]
[1776635927911,46.09,74472.6,0.0,0.33252,0.00011,26.17565]
[1776635928038,46.09,74472.6,0.0,0.33252,0.00011,26.17565]
[1776635928045,46.09,74471.22,0.0,0.33236,0.00011,26.17039]
[1776635928483,46.09,74471.22,0.0,0.33236,0.00011,26.17039]
[1776635929029,46.09,74471.22,0.0,0.33236,0.00011,26.17033]
[1776635929441,46.09,74471.22,0.0,0.33236,0.00011,26.17033]
[1776635929499,46.09,74471.22,0.0,0.33236,0.00011,26.17033]
[1776635930037,46.08,74471.38,0.0,0.33238,0.00011,26.17087]
[1776635930424,46.08,74471.38,0.0,0.33238,0.00011,26.17087]
[1776635930521,46.08,74471.38,0.0,0.33238,0.00011,26.17087]
[1776635931046,46.08,74473.56,0.0,0.33261,0.00011,26.17901]
[1776635931492,46.08,74473.56,0.0,0.33261,0.00011,26.17901]
[1776635935175,46.08,74461.27,0.0,0.33126,0.00011,26.13238]
[1776635937732,46.08,74461.27,0.0,0.33126,0.00011,26.13235]
[1776635938092,46.08,74460.56,0.0,0.33118,0.00011,26.1296]
[1776635938763,46.08,74460.56,0.0,0.33118,0.00011,26.1296]
[1776635938793,46.08,74460.56,0.0,0.33118,0.00011,26.1296]
[1776635938864,46.08,74460.56,0.0,0.33118,0.00011,26.1296]
[1776635939099,46.08,74459.52,0.0,0.33107,0.00011,26.12563]
[1776635939839,46.08,74459.52,0.0,0.33107,0.00011,26.12563]
[1776635940106,46.08,74457.81,0.0,0.33088,0.00011,26.11913]
[1776635941155,46.08,74457.81,0.0,0.33088,0.00011,26.11913]
[1776635941283,46.08,74457.76,0.0,0.33087,0.00011,26.11893]
[1776635941302,46.08,74457.76,0.0,0.33087,0.00011,26.11893]
[1776635943090,46.08,74457.76,0.0,0.33087,0.00011,26.11891]
[1776635943214,46.08,74463.22,0.0,0.33147,0.00011,26.13955]
[1776635943277,46.08,74463.22,0.0,0.33147,0.00011,26.13955]
[1776635943399,46.08,74463.22,0.0,0.33147,0.00011,26.13955]
[1776635944164,46.08,74463.22,0.0,0.33147,0.00011,26.13955]
[1776635944136,46.08,74463.22,0.0,0.33147,0.00011,26.13952]
[1776635944230,46.08,74463.22,0.0,0.33147,0.00011,26.13952]
[1776635945002,46.08,74463.22,0.0,0.33147,0.00011,26.13952]
[1776635945140,46.08,74460.73,0.0,0.33119,0.00011,26.13007]
[1776635945790,46.08,74460.73,0.0,0.33119,0.00011,26.13007]
[1776635946148,46.08,74460.34,0.0,0.33115,0.00011,26.12858]
[1776635947944,46.08,74465.94,0.0,0.33176,0.00011,26.14973]
[1776635948162,46.08,74468.05,0.0,0.33199,0.00011,26.15769]
[1776635949272,46.08,74468.05,0.0,0.33199,0.00011,26.15765]
[1776635949387,46.08,74468.05,0.0,0.33199,0.00011,26.15765]
[1776635950176,46.08,74469.2,0.0,0.33211,0.00011,26.1619]
[1776635955211,46.08,74473.19,0.0,0.33254,0.00011,26.17661]
[1776635958151,46.07,74472.24,0.0,0.33243,0.00011,26.17291]
[1776635958207,46.07,74472.24,0.0,0.33243,0.00011,26.17291]
[1776635958257,46.07,74472.06,0.0,0.33241,0.00011,26.17217]
[1776635960245,46.07,74463.45,0.0,0.33147,0.00011,26.13957]
[1776635965713,46.07,74461.71,0.0,0.33127,0.00011,26.13284]
[1776635965756,46.07,74461.71,0.0,0.33127,0.00011,26.13284]
[1776635965985,46.07,74461.71,0.0,0.33127,0.00011,26.13284]
[1776635971325,46.07,74454.46,0.0,0.33046,0.00011,26.10198]
[1776635976358,46.07,74449.29,0.0,0.32989,0.00011,26.08226]
[1776635977991,46.07,74449.29,0.0,0.32989,0.00011,26.08226]
[1776635978061,46.07,74449.29,0.0,0.32989,0.00011,26.08226]
[1776635980532,46.07,74454.83,0.0,0.3305,0.00011,26.1033]
[1776635983868,46.07,74453.19,0.0,0.33031,0.00011,26.09694]
[1776635984344,46.07,74452.38,0.0,0.33022,0.00011,26.09385]
[1776635985283,46.07,74445.15,0.0,0.32943,0.00011,26.0663]
[1776635985398,46.07,74445.15,0.0,0.32943,0.00011,26.0663]
[1776635986446,46.07,74438.11,0.0,0.32867,0.00011,26.0394]
[1776635987340,46.07,74437.68,0.0,0.32862,0.00011,26.03775]
[1776635987422,46.07,74437.68,0.0,0.32862,0.00011,26.03775]
[1776635987740,46.07,74437.68,0.0,0.32862,0.00011,26.03775]
[1776635987764,46.07,74437.68,0.0,0.32862,0.00011,26.03775]
[1776635987772,46.07,74437.68,0.0,0.32862,0.00011,26.03775]
[1776635987812,46.07,74436.89,0.0,0.32854,0.00011,26.03476]
[1776635990696,46.07,74435.73,0.0,0.32841,0.00011,26.03038]
[1776635990879,46.07,74435.73,0.0,0.32841,0.00011,26.03038]
[1776635996189,46.07,74432.08,0.0,0.32802,0.00011,26.01662]
[1776636000384,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000422,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000641,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000685,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000791,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000812,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636000906,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636001025,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636001034,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636001161,46.07,74429.18,0.0,0.32772,0.00011,26.00578]
[1776636001230,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636001486,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636001569,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636001669,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636001854,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636002011,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636002062,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636002234,46.07,74423.93,0.0,0.32715,0.00011,25.98562]
[1776636002278,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636002487,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636002553,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636002730,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636002851,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636003169,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636003261,46.07,74405.82,0.0,0.32518,0.00011,25.91548]
[1776636003299,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636003584,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636003690,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636004002,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636004195,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636004278,46.08,74398.7,0.0,0.32441,0.00011,25.88797]
[1776636004309,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636004464,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636004587,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636004736,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636004768,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636004932,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636005010,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636005217,46.08,74395.94,0.0,0.32412,0.00011,25.87735]
[1776636005244,46.08,74399.02,0.0,0.32446,0.00011,25.88955]
[1776636006307,46.08,74399.02,0.0,0.32446,0.00011,25.88955]
[1776636006608,46.08,74393.22,0.0,0.32383,0.00011,25.86689]
[1776636006688,46.08,74393.22,0.0,0.32383,0.00011,25.86689]
[1776636007230,46.08,74393.22,0.0,0.32383,0.00011,25.86689]
[1776636006909,46.08,74394.97,0.0,0.32403,0.00011,25.87397]
[1776636007811,46.08,74394.97,0.0,0.32403,0.00011,25.87397]
[1776636008182,46.08,74405.89,0.0,0.32522,0.00011,25.91672]
[1776636008850,46.08,74405.89,0.0,0.32522,0.00011,25.91672]
[1776636008907,46.08,74408.3,0.0,0.32548,0.00011,25.92623]
[1776636009333,46.08,74408.3,0.0,0.32548,0.00011,25.92623]
[1776636009875,46.08,74408.3,0.0,0.32548,0.00011,25.92623]
[1776636009906,46.08,74408.3,0.0,0.32548,0.00011,25.92623]
[1776636010784,46.08,74411.91,0.0,0.32588,0.00011,25.94037]
[1776636010875,46.08,74411.91,0.0,0.32588,0.00011,25.94037]
[1776636011100,46.08,74411.91,0.0,0.32588,0.00011,25.94037]
[1776636011148,46.08,74411.91,0.0,0.32588,0.00011,25.94037]
[1776636011235,46.08,74411.91,0.0,0.32588,0.00011,25.94037]
[1776636011296,46.09,74394.85,0.0,0.32403,0.00011,25.87408]
[1776636011736,46.09,74394.85,0.0,0.32403,0.00011,25.87408]
[1776636011867,46.09,74394.85,0.0,0.32403,0.00011,25.87408]
[1776636011953,46.09,74394.85,0.0,0.32403,0.00011,25.87408]
[1776636012227,46.09,74394.85,0.0,0.32403,0.00011,25.87408]
[1776636012240,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636012582,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636012715,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636012778,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636012963,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636013241,46.09,74379.07,0.0,0.32232,0.00011,25.81218]
[1776636013244,46.09,74356.84,0.0,0.31993,0.00011,25.72441]
[1776636013484,46.09,74356.84,0.0,0.31993,0.00011,25.72441]
[1776636013593,46.09,74356.84,0.0,0.31993,0.00011,25.72441]
[1776636013719,46.09,74356.84,0.0,0.31993,0.00011,25.72441]
[1776636013798,46.09,74349.56,0.0,0.31915,0.00011,25.69558]
[1776636014591,46.09,74349.56,0.0,0.31915,0.00011,25.69558]
[1776636014752,46.09,74349.56,0.0,0.31915,0.00011,25.69558]
[1776636014987,46.09,74349.56,0.0,0.31915,0.00011,25.69558]
[1776636015310,46.09,74349.56,0.0,0.31915,0.00011,25.69558]
[1776636015360,46.09,74338.56,0.0,0.31796,0.00011,25.65159]
[1776636015586,46.09,74338.56,0.0,0.31796,0.00011,25.65159]
[1776636015893,46.09,74338.56,0.0,0.31796,0.00011,25.65159]
[1776636016133,46.09,74338.56,0.0,0.31796,0.00011,25.65159]
[1776636016161,46.09,74338.56,0.0,0.31796,0.00011,25.65159]
[1776636016264,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636016409,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636016615,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636016978,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636017227,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636017322,46.09,74335.62,0.0,0.31765,0.00011,25.63993]
[1776636017304,46.09,74357.19,0.0,0.31997,0.00011,25.7261]
[1776636017593,46.09,74357.19,0.0,0.31997,0.00011,25.7261]
[1776636018015,46.09,74357.19,0.0,0.31997,0.00011,25.7261]
[1776636018020,46.09,74357.19,0.0,0.31997,0.00011,25.7261]
[1776636018278,46.09,74357.19,0.0,0.31997,0.00011,25.7261]
[1776636018330,46.09,74354.61,0.0,0.3197,0.00011,25.71593]
[1776636018770,46.09,74354.61,0.0,0.3197,0.00011,25.71593]
[1776636018783,46.09,74354.61,0.0,0.3197,0.00011,25.71593]
[1776636018857,46.09,74354.61,0.0,0.3197,0.00011,25.71593]
[1776636019152,46.09,74354.61,0.0,0.3197,0.00011,25.71593]
[1776636019217,46.09,74335.33,0.0,0.31762,0.00011,25.63881]
[1776636020156,46.09,74335.33,0.0,0.31762,0.00011,25.63881]
[1776636020256,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636020744,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636020978,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636021078,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636021100,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636021192,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636021301,46.09,74323.01,0.0,0.3163,0.00011,25.58922]
[1776636021405,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021523,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021549,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021588,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021680,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021757,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636021836,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636022017,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636022052,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636022108,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636022148,46.09,74322.45,0.0,0.31624,0.00011,25.587]
[1776636022332,46.09,74310.62,0.0,0.31497,0.00011,25.53917]
[1776636022485,46.09,74310.62,0.0,0.31497,0.00011,25.53917]
[1776636022506,46.09,74310.62,0.0,0.31497,0.00011,25.53917]
[1776636022734,46.09,74310.62,0.0,0.31497,0.00011,25.53917]
[1776636023296,46.09,74310.62,0.0,0.31497,0.00011,25.53917]
[1776636023382,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636023398,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636023480,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024029,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024055,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024129,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024238,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024289,46.09,74312.69,0.0,0.3152,0.00011,25.54772]
[1776636024383,46.09,74311.08,0.0,0.31502,0.00011,25.54119]
[1776636024431,46.09,74311.08,0.0,0.31502,0.00011,25.54119]
[1776636024955,46.09,74296.63,0.0,0.31348,0.00011,25.48248]
[1776636025437,46.09,74296.63,0.0,0.31348,0.00011,25.48248]
[1776636025491,46.09,74296.63,0.0,0.31348,0.00011,25.48248]
[1776636026205,46.09,74296.63,0.0,0.31348,0.00011,25.48248]
[1776636026271,46.09,74296.63,0.0,0.31348,0.00011,25.48248]
[1776636026374,46.09,74299.43,0.0,0.31378,0.00011,25.49403]
[1776636026428,46.09,74299.43,0.0,0.31378,0.00011,25.49403]
[1776636027278,46.09,74299.43,0.0,0.31378,0.00011,25.49403]
[1776636027382,46.09,74299.43,0.0,0.31378,0.00011,25.49403]
[1776636027296,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636027425,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636027754,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636028648,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636028789,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636028840,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636028997,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636029032,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636029093,46.09,74304.6,0.0,0.31434,0.00011,25.51521]
[1776636029194,46.1,74295.74,0.0,0.3134,0.00011,25.47932]
[1776636030681,46.1,74291.34,0.0,0.31293,0.00011,25.46148]
[1776636030761,46.1,74291.34,0.0,0.31293,0.00011,25.46148]
[1776636031299,46.1,74291.34,0.0,0.31293,0.00011,25.46148]
[1776636031372,46.1,74291.34,0.0,0.31293,0.00011,25.46148]
[1776636031372,46.1,74289.83,0.0,0.31275,0.00011,25.45219]
[1776636031411,46.1,74289.83,0.0,0.31275,0.00011,25.45219]
[1776636032364,46.1,74288.19,0.0,0.31258,0.00011,25.44564]
[1776636035804,46.1,74285.29,0.0,0.31229,0.00011,25.43428]
[1776636035871,46.1,74285.29,0.0,0.31229,0.00011,25.43428]
[1776636036334,46.1,74285.29,0.0,0.31229,0.00011,25.43428]
[1776636036380,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636036891,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636036920,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636036987,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636037148,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636037240,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636037271,46.1,74279.36,0.0,0.31166,0.00011,25.41013]
[1776636037294,46.1,74262.61,0.0,0.30987,0.00011,25.34106]
[1776636037694,46.1,74262.61,0.0,0.30987,0.00011,25.34106]
[1776636038286,46.1,74262.61,0.0,0.30987,0.00011,25.34106]
[1776636038295,46.1,74208.04,0.0,0.30409,0.00011,25.11297]
[1776636038772,46.1,74208.04,0.0,0.30409,0.00011,25.11297]
[1776636039116,46.1,74208.04,0.0,0.30409,0.00011,25.11297]
[1776636039288,46.1,74208.04,0.0,0.30409,0.00011,25.11297]
[1776636039311,46.1,74208.04,0.0,0.30409,0.00011,25.11297]
[1776636039383,46.1,74188.45,0.0,0.30202,0.00011,25.02982]
[1776636039582,46.1,74188.45,0.0,0.30202,0.00011,25.02982]
[1776636039703,46.1,74188.45,0.0,0.30202,0.00011,25.02982]
[1776636039878,46.1,74187.74,0.0,0.30195,0.00011,25.02688]
[1776636040505,46.1,74187.74,0.0,0.30195,0.00011,25.02688]
[1776636040973,46.1,74121.19,0.0,0.29497,0.0001,24.73976]
[1776636041697,46.1,74121.19,0.0,0.29497,0.0001,24.73976]
[1776636042087,46.1,74121.19,0.0,0.29497,0.0001,24.73976]
[1776636042124,46.1,74110.22,0.0,0.29383,0.0001,24.69176]
[1776636043063,46.1,74110.22,0.0,0.29383,0.0001,24.69176]
[1776636043359,46.1,74110.22,0.0,0.29383,0.0001,24.69176]
[1776636043114,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636043471,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636043737,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636043790,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636044060,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636044215,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636044350,46.11,74128.6,0.0,0.29575,0.0001,24.77218]
[1776636044412,46.14,74114.43,0.0,0.29441,0.0001,24.7158]
[1776636044711,46.14,74114.43,0.0,0.29441,0.0001,24.7158]
[1776636045106,46.14,74114.43,0.0,0.29441,0.0001,24.7158]
[1776636045220,46.14,74102.04,0.0,0.29313,0.0001,24.66186]
[1776636045698,46.14,74102.04,0.0,0.29313,0.0001,24.66186]
[1776636046381,46.14,74094.37,0.0,0.29233,0.0001,24.62813]
[1776636046890,46.14,74094.37,0.0,0.29233,0.0001,24.62813]
[1776636046933,46.14,74094.37,0.0,0.29233,0.0001,24.62813]
[1776636047158,46.14,74094.37,0.0,0.29233,0.0001,24.62813]
[1776636047333,46.14,74094.37,0.0,0.29233,0.0001,24.62813]
[1776636047428,46.14,74095.68,0.0,0.29248,0.0001,24.6343]
[1776636047508,46.14,74095.68,0.0,0.29248,0.0001,24.6343]
[1776636047512,46.14,74095.68,0.0,0.29248,0.0001,24.6343]
[1776636047659,46.14,74095.68,0.0,0.29248,0.0001,24.6343]
[1776636047733,46.14,74095.68,0.0,0.29248,0.0001,24.6343]
[1776636048039,46.14,74095.7,0.0,0.29248,0.0001,24.63439]
[1776636048706,46.14,74095.7,0.0,0.29248,0.0001,24.63439]
[1776636048797,46.14,74095.7,0.0,0.29248,0.0001,24.63439]
[1776636049048,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636049593,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636049681,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636049718,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636049831,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636049966,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636050050,46.15,74091.95,0.0,0.29211,0.0001,24.61876]
[1776636050144,46.15,74090.75,0.0,0.29201,0.0001,24.61436]
[1776636050700,46.15,74090.75,0.0,0.29201,0.0001,24.61436]
[1776636050836,46.15,74090.75,0.0,0.29201,0.0001,24.61436]
[1776636051129,46.15,74090.75,0.0,0.29201,0.0001,24.61436]
[1776636051331,46.15,74090.75,0.0,0.29201,0.0001,24.61436]
[1776636051424,46.15,74074.43,0.0,0.29032,0.0001,24.54225]
[1776636052717,46.15,74074.43,0.0,0.29032,0.0001,24.54249]
[1776636052816,46.15,74074.43,0.0,0.29032,0.0001,24.54249]
[1776636053074,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636053640,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636053729,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636053966,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636054183,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636054211,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636054330,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636054417,46.17,74065.59,0.0,0.28949,0.0001,24.5063]
[1776636054454,46.19,74064.16,0.0,0.28942,0.0001,24.50331]
[1776636054475,46.19,74064.16,0.0,0.28942,0.0001,24.50331]
[1776636055097,46.22,74064.16,0.0,0.28957,0.0001,24.50929]
[1776636055505,46.22,74064.16,0.0,0.28957,0.0001,24.50929]
[1776636056104,46.22,74064.98,0.0,0.28966,0.0001,24.51299]
[1776636057234,46.22,74064.98,0.0,0.28966,0.0001,24.51299]
[1776636057242,46.22,74064.98,0.0,0.28966,0.0001,24.51299]
[1776636057245,46.22,74064.98,0.0,0.28966,0.0001,24.51299]
[1776636057405,46.22,74069.86,0.0,0.29017,0.0001,24.53467]
[1776636057836,46.22,74069.86,0.0,0.29017,0.0001,24.53467]
[1776636057888,46.22,74069.86,0.0,0.29017,0.0001,24.53467]
[1776636058032,46.22,74069.86,0.0,0.29017,0.0001,24.53467]
[1776636058202,46.22,74082.04,0.0,0.29143,0.0001,24.58848]
[1776636058576,46.22,74082.04,0.0,0.29143,0.0001,24.58848]
[1776636058655,46.22,74082.04,0.0,0.29143,0.0001,24.58848]
[1776636058732,46.22,74082.04,0.0,0.29143,0.0001,24.58848]
[1776636059121,46.22,74082.04,0.0,0.29143,0.0001,24.58851]
[1776636059592,46.22,74082.04,0.0,0.29143,0.0001,24.58851]
[1776636060010,46.22,74082.04,0.0,0.29143,0.0001,24.58851]
[1776636060092,46.22,74082.04,0.0,0.29143,0.0001,24.58851]
[1776636060277,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636060493,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636060700,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636061172,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636061241,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636061313,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636061571,46.22,74106.08,0.0,0.29392,0.0001,24.69404]
[1776636061629,46.22,74086.82,0.0,0.29192,0.0001,24.60956]
[1776636061703,46.22,74086.82,0.0,0.29192,0.0001,24.60956]
[1776636062194,46.22,74086.82,0.0,0.29192,0.0001,24.60956]
[1776636062347,46.22,74086.82,0.0,0.29192,0.0001,24.60956]
[1776636062493,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636062640,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636062953,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636063096,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636063501,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636063966,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636064143,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636064299,46.23,74057.57,0.0,0.28892,0.0001,24.48111]
[1776636064397,46.23,74003.7,0.0,0.28339,0.0001,24.23957]
[1776636064743,46.23,74003.7,0.0,0.28339,0.0001,24.23957]
[1776636064988,46.23,74003.7,0.0,0.28339,0.0001,24.23957]
[1776636065347,46.23,74003.7,0.0,0.28339,0.0001,24.23957]
[1776636065442,46.23,74003.7,0.0,0.28339,0.0001,24.23957]
[1776636065440,46.23,74020.58,0.0,0.28512,0.0001,24.31605]
[1776636066290,46.23,74020.58,0.0,0.28512,0.0001,24.31605]
[1776636066300,46.23,73988.91,0.0,0.2819,0.0001,24.17343]
[1776636066539,46.23,73988.91,0.0,0.2819,0.0001,24.17343]
[1776636067171,46.23,73988.91,0.0,0.2819,0.0001,24.17343]
[1776636067225,46.24,73979.55,0.0,0.28095,0.0001,24.1311]
[1776636067711,46.24,73979.55,0.0,0.28095,0.0001,24.1311]
[1776636068318,46.24,73962.08,0.0,0.27918,0.0001,24.05171]
[1776636068691,46.24,73962.08,0.0,0.27918,0.0001,24.05171]
[1776636069236,46.24,73962.08,0.0,0.27918,0.0001,24.05171]
[1776636069349,46.24,73962.08,0.0,0.27918,0.0001,24.05171]
[1776636069455,46.24,73975.65,0.0,0.28057,0.0001,24.11418]
[1776636069689,46.24,73975.65,0.0,0.28057,0.0001,24.11418]
[1776636069707,46.24,73975.65,0.0,0.28057,0.0001,24.11418]
[1776636070048,46.24,73975.65,0.0,0.28057,0.0001,24.11418]
[1776636070155,46.24,73975.65,0.0,0.28057,0.0001,24.11418]
[1776636070235,46.24,73936.22,0.0,0.27658,0.0001,23.93381]
[1776636070678,46.24,73936.22,0.0,0.27658,0.0001,23.93381]
[1776636071228,46.25,73936.22,0.0,0.27659,0.0001,23.93436]
[1776636071671,46.25,73936.22,0.0,0.27659,0.0001,23.93436]
[1776636072239,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636072522,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636072832,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636073118,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636073223,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636073316,46.25,73937.53,0.0,0.27674,0.0001,23.94094]
[1776636073321,46.27,74001.08,0.0,0.28329,0.0001,24.235]
[1776636073720,46.27,74001.08,0.0,0.28329,0.0001,24.235]
[1776636074255,46.27,74001.08,0.0,0.2833,0.0001,24.23526]
[1776636075259,46.27,74013.4,0.0,0.28456,0.0001,24.29084]
[1776636075778,46.27,74013.4,0.0,0.28456,0.0001,24.29084]
[1776636076419,46.29,74076.02,0.0,0.29109,0.0001,24.57328]
[1776636076554,46.29,74076.02,0.0,0.29109,0.0001,24.57328]
[1776636077494,46.29,74086.76,0.0,0.29221,0.0001,24.62095]
[1776636077634,46.29,74086.76,0.0,0.29221,0.0001,24.62095]
[1776636078281,46.29,74086.76,0.0,0.29222,0.0001,24.62124]
[1776636078848,46.29,74086.76,0.0,0.29222,0.0001,24.62124]
[1776636079178,46.29,74086.76,0.0,0.29222,0.0001,24.62124]
[1776636079490,46.29,74086.76,0.0,0.29222,0.0001,24.62124]
[1776636079294,46.32,74101.63,0.0,0.29389,0.0001,24.69132]
[1776636079889,46.32,74101.63,0.0,0.29389,0.0001,24.69132]
[1776636080522,46.32,74101.63,0.0,0.29389,0.0001,24.69132]
[1776636080321,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636080838,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636081009,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636081237,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636081244,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636081247,46.32,74113.34,0.0,0.2951,0.0001,24.74232]
[1776636081313,46.33,74112.6,0.0,0.29505,0.0001,24.74003]
[1776636082314,46.33,74112.6,0.0,0.29505,0.0001,24.74003]
[1776636082512,46.33,74075.81,0.0,0.29124,0.0001,24.57911]
[1776636082786,46.33,74075.81,0.0,0.29124,0.0001,24.57911]
[1776636083296,46.33,74075.81,0.0,0.29124,0.0001,24.57911]
[1776636083483,46.33,74075.81,0.0,0.29124,0.0001,24.57911]
[1776636083361,46.33,74055.54,0.0,0.28915,0.0001,24.48975]
[1776636084354,46.33,74061.48,0.0,0.28977,0.0001,24.51605]
[1776636084654,46.33,74061.48,0.0,0.28977,0.0001,24.51605]
[1776636085307,46.33,74061.48,0.0,0.28977,0.0001,24.51605]
[1776636085337,46.33,74061.48,0.0,0.28977,0.0001,24.51615]
[1776636085692,46.33,74061.48,0.0,0.28977,0.0001,24.51615]
[1776636085840,46.33,74061.48,0.0,0.28977,0.0001,24.51615]
[1776636086343,46.33,74104.79,0.0,0.29426,0.0001,24.70663]
[1776636086924,46.33,74104.79,0.0,0.29426,0.0001,24.70663]
[1776636087107,46.33,74104.79,0.0,0.29426,0.0001,24.70663]
[1776636087427,46.33,74104.79,0.0,0.29426,0.0001,24.70663]
[1776636087438,46.33,74142.26,0.0,0.29816,0.0001,24.86922]
[1776636088084,46.33,74142.26,0.0,0.29816,0.0001,24.86922]
[1776636088453,46.34,74151.25,0.0,0.29911,0.0001,24.90809]
[1776636088731,46.34,74151.25,0.0,0.29911,0.0001,24.90809]
[1776636089418,46.34,74151.25,0.0,0.29911,0.0001,24.90809]
[1776636089473,46.34,74151.25,0.0,0.29911,0.0001,24.90809]
[1776636089493,46.34,74178.65,0.0,0.30199,0.0001,25.02515]
[1776636089609,46.34,74178.65,0.0,0.30199,0.0001,25.02515]
[1776636089632,46.34,74178.65,0.0,0.30199,0.0001,25.02515]
[1776636089939,46.34,74178.65,0.0,0.30199,0.0001,25.02515]
[1776636090455,46.34,74194.34,0.0,0.30364,0.00011,25.09171]
[1776636090750,46.34,74194.34,0.0,0.30364,0.00011,25.09171]
[1776636090885,46.34,74194.34,0.0,0.30364,0.00011,25.09171]
[1776636091148,46.34,74194.34,0.0,0.30364,0.00011,25.09171]
[1776636091248,46.34,74194.34,0.0,0.30364,0.00011,25.09171]
[1776636091526,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636092075,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636092194,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636092432,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636092727,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636093063,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636093083,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636093238,46.34,74224.39,0.0,0.30678,0.00011,25.2143]
[1776636093566,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636093627,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636093797,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636093897,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636094118,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636094442,46.34,74242.57,0.0,0.3087,0.00011,25.28961]
[1776636094542,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636094718,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636094820,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636094861,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636095203,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636095364,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636095413,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636095433,46.34,74200.98,0.0,0.30431,0.00011,25.11613]
[1776636095458,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636095660,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636095816,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636095882,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636096217,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636096363,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636096425,46.34,74198.04,0.0,0.304,0.00011,25.10358]
[1776636096467,46.34,74191.03,0.0,0.30326,0.00011,25.07388]
[1776636096600,46.34,74191.03,0.0,0.30326,0.00011,25.07388]
[1776636096934,46.34,74191.03,0.0,0.30326,0.00011,25.07388]
[1776636097183,46.34,74191.03,0.0,0.30326,0.00011,25.07388]
[1776636097466,46.34,74219.28,0.0,0.30623,0.00011,25.1925]
[1776636097824,46.34,74219.28,0.0,0.30623,0.00011,25.1925]
[1776636098538,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636098813,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636099145,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636099466,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636099830,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636099936,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636099953,46.34,74215.23,0.0,0.3058,0.00011,25.17557]
[1776636100474,46.34,74201.34,0.0,0.30434,0.00011,25.1173]
[1776636101074,46.34,74201.34,0.0,0.30434,0.00011,25.1173]
[1776636101496,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636101582,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636101703,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636101722,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636101737,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636102171,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636102261,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636102376,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636102491,46.34,74177.42,0.0,0.30183,0.0001,25.01625]
[1776636102494,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636102616,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636102890,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636103094,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636103186,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636103259,46.34,74180.06,0.0,0.30211,0.0001,25.02763]
[1776636103498,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636103795,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636103842,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636104106,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636104125,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636104161,46.34,74219.35,0.0,0.30624,0.00011,25.19294]
[1776636104530,46.34,74221.51,0.0,0.30646,0.00011,25.20173]
[1776636104640,46.34,74221.51,0.0,0.30646,0.00011,25.20173]
[1776636104742,46.34,74221.51,0.0,0.30646,0.00011,25.20173]
[1776636105178,46.34,74221.51,0.0,0.30646,0.00011,25.20173]
[1776636105512,46.34,74221.51,0.0,0.30646,0.00011,25.20173]
[1776636105521,46.33,74221.51,0.0,0.30646,0.00011,25.20167]
[1776636105648,46.33,74221.51,0.0,0.30646,0.00011,25.20167]
[1776636105686,46.33,74221.51,0.0,0.30646,0.00011,25.20167]
[1776636106248,46.33,74221.51,0.0,0.30646,0.00011,25.20167]
[1776636106268,46.33,74221.51,0.0,0.30646,0.00011,25.20167]
[1776636106524,46.33,74237.97,0.0,0.3082,0.00011,25.27011]
[1776636106626,46.33,74237.97,0.0,0.3082,0.00011,25.27011]
[1776636106700,46.33,74237.97,0.0,0.3082,0.00011,25.27011]
[1776636107532,46.33,74237.86,0.0,0.30819,0.00011,25.26965]
[1776636108853,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636108999,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636109026,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636109084,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636109155,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636109412,46.34,74240.02,0.0,0.30842,0.00011,25.2787]
[1776636109565,46.33,74236.44,0.0,0.30803,0.00011,25.26366]
[1776636109623,46.33,74236.44,0.0,0.30803,0.00011,25.26366]
[1776636110111,46.33,74236.44,0.0,0.30803,0.00011,25.26366]
[1776636110207,46.33,74236.44,0.0,0.30803,0.00011,25.26366]
[1776636110257,46.33,74236.44,0.0,0.30803,0.00011,25.26366]
[1776636110556,46.33,74196.98,0.0,0.30387,0.00011,25.09873]
[1776636110878,46.33,74196.98,0.0,0.30387,0.00011,25.09873]
[1776636111049,46.33,74196.98,0.0,0.30387,0.00011,25.09873]
[1776636111563,46.33,74196.98,0.0,0.30387,0.00011,25.09873]
[1776636111562,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636111835,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636111885,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636111961,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636112019,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636112196,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636112208,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636112216,46.33,74184.39,0.0,0.30255,0.0001,25.04563]
[1776636112591,46.34,74173.87,0.0,0.30145,0.0001,25.00112]
[1776636112875,46.34,74173.87,0.0,0.30145,0.0001,25.00112]
[1776636112953,46.34,74173.87,0.0,0.30145,0.0001,25.00112]
[1776636113024,46.34,74173.87,0.0,0.30145,0.0001,25.00112]
[1776636113576,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636113812,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114063,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114197,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114261,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114284,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114421,46.34,74153.8,0.0,0.29936,0.0001,24.9157]
[1776636114606,46.34,74139.3,0.0,0.29784,0.0001,24.85346]
[1776636114673,46.34,74139.3,0.0,0.29784,0.0001,24.85346]
[1776636115909,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636115920,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636115929,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636115995,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116023,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116061,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116256,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116266,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116273,46.34,74139.3,0.0,0.29785,0.0001,24.85364]
[1776636116597,46.34,74140.75,0.0,0.298,0.0001,24.86011]
[1776636117604,46.34,74131.13,0.0,0.29701,0.0001,24.81889]
[1776636119618,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636119838,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636119846,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636119984,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636120065,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636120450,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636120553,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636120602,46.34,74122.53,0.0,0.29613,0.0001,24.78224]
[1776636120627,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636120695,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636120824,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636120891,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121020,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121152,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121342,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121428,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121640,46.34,74121.89,0.0,0.29606,0.0001,24.77947]
[1776636121634,46.34,74096.77,0.0,0.29346,0.0001,24.67046]
[1776636121815,46.34,74096.77,0.0,0.29346,0.0001,24.67046]
[1776636122336,46.34,74096.77,0.0,0.29346,0.0001,24.67046]
[1776636122633,46.34,74096.77,0.0,0.29346,0.0001,24.67046]
[1776636122642,46.35,74112.62,0.0,0.29511,0.0001,24.73992]
[1776636122669,46.35,74112.62,0.0,0.29511,0.0001,24.73992]
[1776636122857,46.35,74112.62,0.0,0.29511,0.0001,24.73992]
[1776636123224,46.35,74112.62,0.0,0.29511,0.0001,24.73992]
[1776636123401,46.35,74112.62,0.0,0.29511,0.0001,24.73992]
[1776636123485,46.35,74097.38,0.0,0.29353,0.0001,24.67354]
[1776636123837,46.35,74097.38,0.0,0.29353,0.0001,24.67354]
[1776636123884,46.35,74097.38,0.0,0.29353,0.0001,24.67354]
[1776636124009,46.35,74097.38,0.0,0.29353,0.0001,24.67354]
[1776636124657,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636124707,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636125103,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636125166,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636125405,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636125481,46.35,74077.92,0.0,0.29152,0.0001,24.58831]
[1776636125586,46.35,74037.75,0.0,0.28739,0.0001,24.41074]
[1776636126215,46.35,74037.75,0.0,0.28739,0.0001,24.41074]
[1776636126262,46.35,74037.75,0.0,0.28739,0.0001,24.41074]
[1776636126668,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636126709,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636126807,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127246,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127446,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127482,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127533,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127588,46.35,74040.17,0.0,0.28764,0.0001,24.42176]
[1776636127560,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636127735,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636127802,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636128142,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636128417,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636128600,46.35,74059.35,0.0,0.28962,0.0001,24.50691]
[1776636128577,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636128819,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636128831,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129065,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129256,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129357,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129393,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129509,46.35,74076.73,0.0,0.29141,0.0001,24.58357]
[1776636129587,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636129993,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130039,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130113,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130184,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130206,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130260,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130388,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130594,46.35,74073.46,0.0,0.29107,0.0001,24.56914]
[1776636130620,46.35,74101.55,0.0,0.29398,0.0001,24.69244]
[1776636130879,46.35,74101.55,0.0,0.29398,0.0001,24.69244]
[1776636130914,46.35,74101.55,0.0,0.29398,0.0001,24.69244]
[1776636131590,46.35,74101.55,0.0,0.29398,0.0001,24.69244]
[1776636131624,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636131672,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636131744,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636131947,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132057,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132204,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132290,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132346,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132397,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132456,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132578,46.35,74071.8,0.0,0.2909,0.0001,24.56192]
[1776636132606,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636132988,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133113,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133193,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133258,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133516,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133606,46.35,74071.7,0.0,0.29089,0.0001,24.56147]
[1776636133581,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636133672,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636133737,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636133775,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636133921,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636133987,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636134196,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636134382,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636134442,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636134538,46.35,74090.03,0.0,0.29278,0.0001,24.64195]
[1776636134676,46.35,74109.95,0.0,0.29485,0.0001,24.729]
[1776636134914,46.35,74109.95,0.0,0.29485,0.0001,24.729]
[1776636135167,46.35,74109.95,0.0,0.29485,0.0001,24.729]
[1776636135499,46.35,74109.95,0.0,0.29485,0.0001,24.729]
[1776636135600,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636135688,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636135719,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636135770,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636135822,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636135903,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636136042,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636136055,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636136283,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636136554,46.35,74083.84,0.0,0.29215,0.0001,24.61507]
[1776636136636,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636136833,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137052,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137230,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137392,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137466,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137614,46.35,74090.45,0.0,0.29283,0.0001,24.64397]
[1776636137643,46.35,74065.62,0.0,0.29027,0.0001,24.53474]
[1776636137844,46.35,74065.62,0.0,0.29027,0.0001,24.53474]
[1776636138116,46.35,74065.62,0.0,0.29027,0.0001,24.53474]
[1776636138163,46.35,74065.62,0.0,0.29027,0.0001,24.53474]
[1776636138259,46.35,74065.62,0.0,0.29027,0.0001,24.53474]
[1776636138516,46.35,74053.23,0.0,0.28899,0.0001,24.47994]
[1776636138725,46.35,74053.23,0.0,0.28899,0.0001,24.47994]
[1776636139011,46.35,74053.23,0.0,0.28899,0.0001,24.47994]
[1776636139072,46.35,74053.23,0.0,0.28899,0.0001,24.47994]
[1776636139284,46.35,74053.23,0.0,0.28899,0.0001,24.47994]
[1776636139515,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636139866,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636139904,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636140092,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636140179,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636140194,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636140452,46.35,74030.73,0.0,0.28668,0.0001,24.37989]
[1776636140510,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141075,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141084,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141261,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141526,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141584,46.35,74017.75,0.0,0.28535,0.0001,24.32196]
[1776636141584,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636141697,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636141951,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636142495,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636142525,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636142552,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636142616,46.35,74026.04,0.0,0.28621,0.0001,24.35929]
[1776636142577,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636142677,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636142769,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636142830,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636142893,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636142961,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636143094,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636143258,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636143577,46.35,74048.76,0.0,0.28854,0.0001,24.46074]
[1776636143628,46.35,74052.37,0.0,0.28892,0.0001,24.47675]
[1776636144056,46.35,74052.37,0.0,0.28892,0.0001,24.47675]
[1776636144110,46.35,74052.37,0.0,0.28892,0.0001,24.47675]
[1776636144609,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636144755,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636144931,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636145237,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636145288,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636145316,46.35,74057.84,0.0,0.28948,0.0001,24.50098]
[1776636145953,46.36,74057.36,0.0,0.28943,0.0001,24.49894]
[1776636147866,46.36,74069.28,0.0,0.29066,0.0001,24.55161]
[1776636148023,46.36,74069.28,0.0,0.29066,0.0001,24.55161]
[1776636148093,46.36,74069.28,0.0,0.29066,0.0001,24.55161]
[1776636148621,46.36,74069.28,0.0,0.29066,0.0001,24.55161]
[1776636148633,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149025,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149116,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149262,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149538,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149576,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149672,46.36,74066.84,0.0,0.29041,0.0001,24.54085]
[1776636149630,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636149709,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636149819,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636149899,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636150007,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636150175,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636150269,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636150308,46.36,74048.9,0.0,0.28856,0.0001,24.46144]
[1776636150627,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636150799,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636150811,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636150938,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636151185,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636151202,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636151222,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636151553,46.36,74046.71,0.0,0.28834,0.0001,24.45178]
[1776636151624,46.36,74013.03,0.0,0.28486,0.0001,24.29811]
[1776636152202,46.36,74013.03,0.0,0.28486,0.0001,24.29811]
[1776636152226,46.36,74013.03,0.0,0.28486,0.0001,24.29811]
[1776636152506,46.36,74034.61,0.0,0.28708,0.0001,24.39489]
[1776636153048,46.36,74034.61,0.0,0.28708,0.0001,24.39489]
[1776636153171,46.36,74034.61,0.0,0.28708,0.0001,24.39489]
[1776636153229,46.36,74034.61,0.0,0.28708,0.0001,24.39489]
[1776636153595,46.36,74005.44,0.0,0.2841,0.0001,24.26433]
[1776636154032,46.36,74005.44,0.0,0.2841,0.0001,24.26433]
[1776636154458,46.36,74005.44,0.0,0.2841,0.0001,24.26433]
[1776636154537,46.36,73992.36,0.0,0.28277,0.0001,24.20559]
[1776636155108,46.36,73992.36,0.0,0.28277,0.0001,24.20559]
[1776636155408,46.36,73992.36,0.0,0.28277,0.0001,24.20559]
[1776636155828,46.36,73986.45,0.0,0.28217,0.0001,24.17917]
[1776636155937,46.36,73986.45,0.0,0.28217,0.0001,24.17917]
[1776636156081,46.36,73986.45,0.0,0.28217,0.0001,24.17917]
[1776636156674,46.36,73980.46,0.0,0.28157,0.0001,24.15236]
[1776636156817,46.36,73980.46,0.0,0.28157,0.0001,24.15236]
[1776636156934,46.36,73980.46,0.0,0.28157,0.0001,24.15236]
[1776636157248,46.36,73980.46,0.0,0.28157,0.0001,24.15236]
[1776636157326,46.36,73980.46,0.0,0.28157,0.0001,24.15236]
[1776636157344,46.36,73962.34,0.0,0.27974,0.0001,24.07031]
[1776636157774,46.36,73962.34,0.0,0.27974,0.0001,24.07031]
[1776636157839,46.36,73962.34,0.0,0.27974,0.0001,24.07031]
[1776636157943,46.36,73962.34,0.0,0.27974,0.0001,24.07031]
[1776636158313,46.37,73967.4,0.0,0.28026,0.0001,24.09371]
[1776636158950,46.37,73967.4,0.0,0.28026,0.0001,24.09371]
[1776636159365,46.37,73967.4,0.0,0.28026,0.0001,24.09371]
[1776636159651,46.37,73967.4,0.0,0.28026,0.0001,24.09371]
[1776636159692,46.37,73968.14,0.0,0.28035,0.0001,24.0975]
[1776636159745,46.37,73968.14,0.0,0.28035,0.0001,24.0975]
[1776636161058,46.37,73960.14,0.0,0.27955,0.0001,24.06146]
[1776636161082,46.37,73960.14,0.0,0.27955,0.0001,24.06146]
[1776636161216,46.37,73960.14,0.0,0.27955,0.0001,24.06146]
[1776636161226,46.37,73960.14,0.0,0.27955,0.0001,24.06146]
[1776636161687,46.37,73960.14,0.0,0.27955,0.0001,24.06146]
[1776636161687,46.37,73956.53,0.0,0.27918,0.0001,24.04514]
[1776636162318,46.37,73956.53,0.0,0.27918,0.0001,24.04514]
[1776636162520,46.37,73956.53,0.0,0.27918,0.0001,24.04514]
[1776636162654,46.37,73956.53,0.0,0.27918,0.0001,24.04514]
[1776636162679,46.37,73969.69,0.0,0.28053,0.0001,24.1056]
[1776636162735,46.37,73969.69,0.0,0.28053,0.0001,24.1056]
[1776636162758,46.37,73969.69,0.0,0.28053,0.0001,24.1056]
[1776636162829,46.37,73969.69,0.0,0.28053,0.0001,24.1056]
[1776636162853,46.37,73969.69,0.0,0.28053,0.0001,24.1056]
[1776636163807,46.38,73965.33,0.0,0.2801,0.0001,24.08616]
[1776636164629,46.38,73965.33,0.0,0.2801,0.0001,24.08616]
[1776636164650,46.38,73966.76,0.0,0.28025,0.0001,24.0931]
[1776636165964,46.38,73967.19,0.0,0.28031,0.0001,24.09548]
[1776636166362,46.38,73967.19,0.0,0.28031,0.0001,24.09548]
[1776636166388,46.38,73967.19,0.0,0.28031,0.0001,24.09548]
[1776636166442,46.38,73967.19,0.0,0.28031,0.0001,24.09548]
[1776636166476,46.38,73967.19,0.0,0.28031,0.0001,24.09548]
[1776636166489,46.38,73977.09,0.0,0.28132,0.0001,24.14089]
[1776636167487,46.38,73977.09,0.0,0.28132,0.0001,24.14089]
[1776636167607,46.38,73977.09,0.0,0.28132,0.0001,24.14089]
[1776636167660,46.4,73990.04,0.0,0.28273,0.0001,24.20324]
[1776636168715,46.4,73982.98,0.0,0.28202,0.0001,24.17163]
[1776636168824,46.4,73982.98,0.0,0.28202,0.0001,24.17163]
[1776636168978,46.4,73982.98,0.0,0.28202,0.0001,24.17163]
[1776636169420,46.4,73982.98,0.0,0.28202,0.0001,24.17163]
[1776636169544,46.4,73982.98,0.0,0.28202,0.0001,24.17163]
[1776636169596,46.41,73970.41,0.0,0.28075,0.0001,24.11499]
[1776636169789,46.41,73970.41,0.0,0.28075,0.0001,24.11499]
[1776636173193,46.41,73963.45,0.0,0.28006,0.0001,24.08416]
[1776636173322,46.41,73963.45,0.0,0.28006,0.0001,24.08416]
[1776636173362,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636173785,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174132,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174238,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174402,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174514,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174632,46.42,73974.32,0.0,0.28119,0.0001,24.13442]
[1776636174635,46.42,73993.11,0.0,0.28311,0.0001,24.21979]
[1776636175240,46.42,73993.11,0.0,0.28311,0.0001,24.21979]
[1776636175482,46.42,73993.11,0.0,0.28311,0.0001,24.21979]
[1776636175705,46.42,73993.11,0.0,0.28311,0.0001,24.21979]
[1776636175667,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636175964,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636176106,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636176295,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636176372,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636176384,46.42,74012.15,0.0,0.28506,0.0001,24.30568]
[1776636176693,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177162,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177565,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177566,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177607,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177693,46.42,74027.41,0.0,0.28662,0.0001,24.37412]
[1776636177624,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636177812,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636177984,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636178099,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636178182,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636178247,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636178488,46.42,74035.69,0.0,0.28748,0.0001,24.41115]
[1776636178624,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179259,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179286,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179390,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179523,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179574,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179701,46.42,74014.38,0.0,0.2853,0.0001,24.31615]
[1776636179651,46.42,73990.67,0.0,0.28288,0.0001,24.20976]
[1776636179794,46.42,73990.67,0.0,0.28288,0.0001,24.20976]
[1776636179863,46.42,73990.67,0.0,0.28288,0.0001,24.20976]
[1776636179903,46.42,73990.67,0.0,0.28288,0.0001,24.20976]
[1776636180140,46.42,73990.67,0.0,0.28288,0.0001,24.20976]
[1776636180557,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181032,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181089,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181107,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181137,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181181,46.42,73978.61,0.0,0.28166,0.0001,24.15524]
[1776636181709,46.43,73978.33,0.0,0.28164,0.0001,24.15465]
[1776636182183,46.43,73978.33,0.0,0.28164,0.0001,24.15465]
[1776636182514,46.43,73986.87,0.0,0.28252,0.0001,24.19363]
[1776636182788,46.43,73986.87,0.0,0.28252,0.0001,24.19363]
[1776636182869,46.43,73986.87,0.0,0.28252,0.0001,24.19363]
[1776636183599,46.43,73986.87,0.0,0.28252,0.0001,24.19363]
[1776636183740,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636183831,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184038,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184112,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184339,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184375,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184518,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184570,46.43,73973.05,0.0,0.28112,0.0001,24.1314]
[1776636184748,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185030,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185106,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185228,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185292,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185350,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185396,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185515,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185607,46.43,73943.82,0.0,0.27816,0.0001,23.99822]
[1776636185697,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636185909,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636185924,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186056,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186094,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186305,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186339,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186408,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186416,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186541,46.43,73919.42,0.0,0.27571,0.0001,23.88655]
[1776636186728,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636186871,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636186961,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636187217,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636187241,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636187492,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636187499,46.43,73905.91,0.0,0.27435,0.0001,23.82417]
[1776636187690,46.43,73902.12,0.0,0.27397,0.0001,23.80664]
[1776636188441,46.43,73902.12,0.0,0.27397,0.0001,23.80664]
[1776636188508,46.43,73902.12,0.0,0.27397,0.0001,23.80664]
[1776636188609,46.43,73902.12,0.0,0.27397,0.0001,23.80664]
[1776636188623,46.43,73902.12,0.0,0.27397,0.0001,23.80664]
[1776636188661,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636188808,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189123,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189153,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189307,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189447,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189466,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189502,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189608,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189629,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189705,46.43,73901.55,0.0,0.27392,0.0001,23.80411]
[1776636189676,46.43,73894.4,0.0,0.27321,0.0001,23.77106]
[1776636190003,46.43,73894.4,0.0,0.27321,0.0001,23.77106]
[1776636190139,46.43,73894.4,0.0,0.27321,0.0001,23.77106]
[1776636190555,46.43,73894.4,0.0,0.27321,0.0001,23.77106]
[1776636190729,46.43,73894.4,0.0,0.27321,0.0001,23.77106]
[1776636190723,46.44,73916.79,0.0,0.27548,0.0001,23.87599]
[1776636190838,46.44,73916.79,0.0,0.27548,0.0001,23.87599]
[1776636190935,46.44,73916.79,0.0,0.27548,0.0001,23.87599]
[1776636191732,46.44,73916.79,0.0,0.27548,0.0001,23.87599]
[1776636191709,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192036,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192223,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192364,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192477,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192589,46.44,73955.3,0.0,0.27937,0.0001,24.0526]
[1776636192632,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636192798,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636193144,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636193584,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636193633,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636193735,46.44,73983.53,0.0,0.28224,0.0001,24.18089]
[1776636193753,46.44,74019.72,0.0,0.28594,0.0001,24.34383]
[1776636194003,46.44,74019.72,0.0,0.28594,0.0001,24.34383]
[1776636194056,46.44,74019.72,0.0,0.28594,0.0001,24.34383]
[1776636194328,46.44,74019.72,0.0,0.28594,0.0001,24.34383]
[1776636194520,46.44,74019.72,0.0,0.28594,0.0001,24.34383]
[1776636194664,46.44,74038.3,0.0,0.28784,0.0001,24.42661]
[1776636195266,46.44,74038.3,0.0,0.28784,0.0001,24.42661]
[1776636195519,46.44,74038.3,0.0,0.28784,0.0001,24.42661]
[1776636195577,46.44,74105.81,0.0,0.2948,0.0001,24.72302]
[1776636195892,46.44,74105.81,0.0,0.2948,0.0001,24.72302]
[1776636196112,46.44,74105.81,0.0,0.2948,0.0001,24.72302]
[1776636196600,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636196827,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636196859,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636196997,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636197292,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636197467,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636197716,46.43,74117.36,0.0,0.29596,0.0001,24.77176]
[1776636197746,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636197906,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636197972,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636198273,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636198535,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636198650,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636198722,46.43,74124.91,0.0,0.29675,0.0001,24.80436]
[1776636198704,46.43,74103.15,0.0,0.29448,0.0001,24.7099]
[1776636198896,46.43,74103.15,0.0,0.29448,0.0001,24.7099]
[1776636199793,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636200033,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636200293,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636201085,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636201378,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636201641,46.43,74119.3,0.0,0.29615,0.0001,24.7797]
[1776636201715,46.43,74110.2,0.0,0.29521,0.0001,24.74031]
[1776636201994,46.43,74110.2,0.0,0.29521,0.0001,24.74031]
[1776636202167,46.43,74110.2,0.0,0.29521,0.0001,24.74031]
[1776636202569,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203055,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203078,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203159,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203498,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203796,46.43,74103.55,0.0,0.29452,0.0001,24.71136]
[1776636203589,46.43,74090.22,0.0,0.29313,0.0001,24.65311]
[1776636203823,46.43,74090.22,0.0,0.29313,0.0001,24.65311]
[1776636203925,46.43,74090.22,0.0,0.29313,0.0001,24.65311]
[1776636204625,46.43,74090.22,0.0,0.29313,0.0001,24.65311]
[1776636204652,46.43,74090.22,0.0,0.29313,0.0001,24.65311]
[1776636204707,46.43,74060.13,0.0,0.29003,0.0001,24.52093]
[1776636204858,46.43,74060.13,0.0,0.29003,0.0001,24.52093]
[1776636205179,46.43,74060.13,0.0,0.29003,0.0001,24.52093]
[1776636205442,46.43,74060.13,0.0,0.29003,0.0001,24.52093]
[1776636205772,46.43,74060.13,0.0,0.29003,0.0001,24.52093]
[1776636205661,46.43,74017.93,0.0,0.2857,0.0001,24.33347]
[1776636206294,46.43,74017.93,0.0,0.2857,0.0001,24.33347]
[1776636206810,46.43,74017.93,0.0,0.2857,0.0001,24.33347]
[1776636206718,46.43,74024.07,0.0,0.28632,0.0001,24.36066]
[1776636206932,46.43,74024.07,0.0,0.28632,0.0001,24.36066]
[1776636207577,46.43,74024.07,0.0,0.28632,0.0001,24.36066]
[1776636207814,46.43,74042.77,0.0,0.28824,0.0001,24.44403]
[1776636208372,46.43,74042.77,0.0,0.28824,0.0001,24.44403]
[1776636208625,46.43,74042.77,0.0,0.28824,0.0001,24.44403]
[1776636208790,46.43,74042.77,0.0,0.28824,0.0001,24.44403]
[1776636208826,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636208868,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636208905,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636208936,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209237,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209311,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209493,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209732,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209783,46.43,74036.43,0.0,0.28759,0.0001,24.41587]
[1776636209759,46.44,74071.15,0.0,0.29119,0.0001,24.57074]
[1776636210464,46.44,74071.15,0.0,0.29119,0.0001,24.57074]
[1776636210856,46.44,74071.15,0.0,0.29119,0.0001,24.57074]
[1776636210709,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636210996,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636211052,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636211287,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636211661,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636211860,46.44,74114.62,0.0,0.29569,0.0001,24.76028]
[1776636211742,46.44,74158.85,0.0,0.30027,0.0001,24.94686]
[1776636212751,46.44,74158.85,0.0,0.30027,0.0001,24.94686]
[1776636212867,46.44,74158.85,0.0,0.30027,0.0001,24.94686]
[1776636212844,46.44,74150.51,0.0,0.2994,0.0001,24.91113]
[1776636213235,46.44,74150.51,0.0,0.2994,0.0001,24.91113]
[1776636213330,46.44,74150.51,0.0,0.2994,0.0001,24.91113]
[1776636213673,46.44,74150.51,0.0,0.2994,0.0001,24.91113]
[1776636213680,46.44,74151.77,0.0,0.29953,0.0001,24.91639]
[1776636214350,46.44,74151.77,0.0,0.29953,0.0001,24.91639]
[1776636214602,46.44,74151.77,0.0,0.29953,0.0001,24.91639]
[1776636214695,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215571,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215705,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215746,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215833,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215851,46.43,74148.34,0.0,0.29917,0.0001,24.90162]
[1776636215837,46.43,74147.24,0.0,0.29905,0.0001,24.89691]
[1776636215951,46.43,74147.24,0.0,0.29905,0.0001,24.89691]
[1776636217110,46.43,74149.28,0.0,0.29926,0.0001,24.90551]
[1776636217230,46.43,74149.28,0.0,0.29926,0.0001,24.90551]
[1776636217376,46.43,74149.28,0.0,0.29926,0.0001,24.90551]
[1776636217632,46.43,74149.28,0.0,0.29926,0.0001,24.90551]
[1776636217804,46.43,74123.09,0.0,0.29653,0.0001,24.79292]
[1776636218113,46.43,74123.09,0.0,0.29653,0.0001,24.79292]
[1776636218449,46.43,74123.09,0.0,0.29653,0.0001,24.79292]
[1776636218556,46.43,74123.09,0.0,0.29653,0.0001,24.79292]
[1776636218823,46.43,74123.09,0.0,0.29653,0.0001,24.79292]
[1776636218785,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636218968,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636219021,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636219568,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636219646,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636219906,46.43,74110.95,0.0,0.29527,0.0001,24.74031]
[1776636220026,46.43,74109.1,0.0,0.29507,0.0001,24.73221]
[1776636220547,46.43,74109.1,0.0,0.29507,0.0001,24.73221]
[1776636220617,46.43,74098.34,0.0,0.29396,0.0001,24.68546]
[1776636221948,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222208,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222568,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222659,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222810,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222866,46.43,74097.74,0.0,0.29389,0.0001,24.6826]
[1776636222731,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636223465,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224302,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224348,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224435,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224544,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224677,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224838,46.43,74067.17,0.0,0.29073,0.0001,24.54862]
[1776636224880,46.43,74036.2,0.0,0.28755,0.0001,24.41159]
[1776636224942,46.43,74036.2,0.0,0.28755,0.0001,24.41159]
[1776636226368,46.43,74036.2,0.0,0.28755,0.0001,24.41159]
[1776636226518,46.43,74036.2,0.0,0.28755,0.0001,24.41159]
[1776636226891,46.43,74036.2,0.0,0.28755,0.0001,24.41159]
[1776636226620,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636226974,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227402,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227606,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227633,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227735,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227768,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227793,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227837,46.43,74013.87,0.0,0.28528,0.0001,24.3129]
[1776636227840,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228064,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228072,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228161,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228286,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228342,46.43,74023.97,0.0,0.28632,0.0001,24.35805]
[1776636228736,46.44,74044.97,0.0,0.28847,0.0001,24.45173]
[1776636229066,46.44,74044.97,0.0,0.28847,0.0001,24.45173]
[1776636229115,46.44,74044.97,0.0,0.28847,0.0001,24.45173]
[1776636229745,46.44,74044.97,0.0,0.28847,0.0001,24.45173]
[1776636229836,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230018,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230022,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230062,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230145,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230363,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230453,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230542,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636230971,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636231001,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636231349,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636231361,46.44,74060.31,0.0,0.29005,0.0001,24.5196]
[1776636231886,46.44,74017.83,0.0,0.2857,0.0001,24.33107]
[1776636234157,46.44,74013.91,0.0,0.2853,0.0001,24.3137]
[1776636234358,46.44,74013.91,0.0,0.2853,0.0001,24.3137]
[1776636234640,46.44,74013.91,0.0,0.2853,0.0001,24.3137]
[1776636234798,46.44,74013.91,0.0,0.2853,0.0001,24.3137]
[1776636234804,46.44,74013.91,0.0,0.2853,0.0001,24.3137]
[1776636234874,46.44,73983.65,0.0,0.28223,0.0001,24.17804]
[1776636235161,46.44,73983.65,0.0,0.28223,0.0001,24.17804]
[1776636235220,46.44,73983.65,0.0,0.28223,0.0001,24.17804]
[1776636235645,46.44,73983.65,0.0,0.28223,0.0001,24.17804]
[1776636235745,46.44,73983.65,0.0,0.28223,0.0001,24.17804]
[1776636235766,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636235972,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636236116,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636236474,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636236860,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636236899,46.44,73965.27,0.0,0.28036,0.0001,24.09474]
[1776636236924,46.44,73972.35,0.0,0.28108,0.0001,24.12675]
[1776636237254,46.44,73972.35,0.0,0.28108,0.0001,24.12675]
[1776636237328,46.44,73972.35,0.0,0.28108,0.0001,24.12675]
[1776636237853,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238251,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238280,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238288,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238306,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238928,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636238603,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636239120,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636239140,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636239211,46.44,73969.96,0.0,0.28083,0.0001,24.11574]
[1776636239698,46.44,73967.94,0.0,0.28062,0.0001,24.10654]
[1776636240461,46.44,73967.94,0.0,0.28062,0.0001,24.10654]
[1776636240507,46.44,73967.94,0.0,0.28062,0.0001,24.10654]
[1776636240566,46.44,73967.94,0.0,0.28062,0.0001,24.10654]
[1776636240836,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241012,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241019,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241087,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241256,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241389,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241464,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241614,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241644,46.44,73973.83,0.0,0.28122,0.0001,24.13318]
[1776636241792,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242236,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242364,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242535,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242607,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242648,46.44,73994.41,0.0,0.28331,0.0001,24.22599]
[1776636242892,46.44,74009.13,0.0,0.28482,0.0001,24.29258]
[1776636243595,46.44,74009.13,0.0,0.28482,0.0001,24.29258]
[1776636243783,46.44,74009.13,0.0,0.28482,0.0001,24.29258]
[1776636243888,46.44,74009.13,0.0,0.28482,0.0001,24.29258]
[1776636244022,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636244544,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636245569,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636245641,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636245665,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636245723,46.44,74005.0,0.0,0.2844,0.0001,24.27425]
[1776636245767,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246326,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246407,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246440,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246508,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246808,46.44,74006.26,0.0,0.28453,0.0001,24.27985]
[1776636246898,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247127,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247186,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247210,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247276,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247612,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247637,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247668,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247799,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247803,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247880,46.44,74030.56,0.0,0.28702,0.0001,24.38847]
[1776636247860,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636247981,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248158,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248238,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248299,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248321,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248505,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248559,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248608,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248684,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248806,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248916,46.44,74023.78,0.0,0.28633,0.0001,24.35846]
[1776636248935,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249013,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249104,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249275,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249341,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249545,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249676,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249714,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249740,46.44,73990.12,0.0,0.28289,0.0001,24.20745]
[1776636249763,46.44,73980.01,0.0,0.28187,0.0001,24.16193]
[1776636250810,46.44,73967.53,0.0,0.2806,0.0001,24.10546]
[1776636251264,46.44,73967.53,0.0,0.2806,0.0001,24.10546]
[1776636251343,46.44,73967.53,0.0,0.2806,0.0001,24.10546]
[1776636251548,46.44,73967.53,0.0,0.2806,0.0001,24.10546]
[1776636251588,46.44,73967.53,0.0,0.2806,0.0001,24.10546]
[1776636251844,46.44,73959.8,0.0,0.27982,0.0001,24.07031]
[1776636252240,46.44,73959.8,0.0,0.27982,0.0001,24.07031]
[1776636252300,46.44,73959.8,0.0,0.27982,0.0001,24.07031]
[1776636252725,46.44,73948.47,0.0,0.27867,0.0001,24.01861]
[1776636253400,46.44,73948.47,0.0,0.27867,0.0001,24.01861]
[1776636253758,46.44,73948.47,0.0,0.27867,0.0001,24.01861]
[1776636253827,46.44,73948.47,0.0,0.27867,0.0001,24.01861]
[1776636254114,46.44,73955.13,0.0,0.27934,0.0001,24.049]
[1776636254302,46.44,73955.13,0.0,0.27934,0.0001,24.049]
[1776636254407,46.44,73955.13,0.0,0.27934,0.0001,24.049]
[1776636254522,46.44,73955.13,0.0,0.27934,0.0001,24.049]
[1776636254908,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255331,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255465,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255720,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255774,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255833,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636256020,46.44,73981.38,0.0,0.282,0.0001,24.16804]
[1776636255844,46.44,74000.09,0.0,0.28391,0.0001,24.25244]
[1776636256327,46.44,74000.09,0.0,0.28391,0.0001,24.25244]
[1776636256454,46.44,74000.09,0.0,0.28391,0.0001,24.25244]
[1776636256532,46.44,74000.09,0.0,0.28391,0.0001,24.25244]
[1776636256892,46.44,74000.09,0.0,0.28391,0.0001,24.25244]
[1776636256906,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257276,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257374,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257436,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257440,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257891,46.44,73994.31,0.0,0.28333,0.0001,24.22674]
[1776636257926,46.44,73986.36,0.0,0.28252,0.0001,24.19084]
[1776636259272,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259355,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259365,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259424,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259434,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259476,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259588,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259674,46.44,73985.58,0.0,0.28244,0.0001,24.18729]
[1776636259941,46.44,73959.83,0.0,0.27982,0.0001,24.07054]
[1776636260652,46.44,73959.83,0.0,0.27982,0.0001,24.07054]
[1776636260685,46.44,73959.83,0.0,0.27982,0.0001,24.07054]
[1776636260801,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261148,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261182,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261352,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261371,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261382,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261401,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261543,46.44,73959.83,0.0,0.27982,0.0001,24.07056]
[1776636261804,46.44,73942.5,0.0,0.27807,0.0001,23.9913]
[1776636262078,46.44,73942.5,0.0,0.27807,0.0001,23.9913]
[1776636262153,46.44,73942.5,0.0,0.27807,0.0001,23.9913]
[1776636262555,46.44,73942.5,0.0,0.27807,0.0001,23.9913]
[1776636262620,46.44,73942.5,0.0,0.27807,0.0001,23.9913]
[1776636263037,46.44,73946.89,0.0,0.27852,0.0001,24.01158]
[1776636263107,46.44,73946.89,0.0,0.27852,0.0001,24.01158]
[1776636264309,46.44,73946.89,0.0,0.27851,0.0001,24.01144]
[1776636264365,46.44,73946.89,0.0,0.27851,0.0001,24.01144]
[1776636265072,46.44,73946.83,0.0,0.2785,0.0001,24.01106]
[1776636265129,46.44,73946.83,0.0,0.2785,0.0001,24.01106]
[1776636265833,46.44,73946.83,0.0,0.2785,0.0001,24.01106]
[1776636265948,46.44,73946.83,0.0,0.2785,0.0001,24.01106]
[1776636265981,46.44,73946.83,0.0,0.2785,0.0001,24.01106]
[1776636267645,46.44,73945.08,0.0,0.27832,0.0001,24.0028]
[1776636267899,46.44,73945.08,0.0,0.27832,0.0001,24.0028]
[1776636268038,46.44,73940.87,0.0,0.27789,0.0001,23.98343]
[1776636268065,46.44,73940.87,0.0,0.27789,0.0001,23.98343]
[1776636269145,46.44,73940.87,0.0,0.27789,0.0001,23.98334]
[1776636269899,46.44,73940.87,0.0,0.27789,0.0001,23.98334]
[1776636269915,46.44,73953.32,0.0,0.27915,0.0001,24.04016]
[1776636270347,46.44,73953.32,0.0,0.27915,0.0001,24.04016]
[1776636270529,46.44,73953.32,0.0,0.27915,0.0001,24.04016]
[1776636270727,46.44,73953.32,0.0,0.27915,0.0001,24.04016]
[1776636271804,46.44,73953.32,0.0,0.27915,0.0001,24.04007]
[1776636271847,46.44,73953.32,0.0,0.27915,0.0001,24.04007]
[1776636271920,46.44,73953.32,0.0,0.27915,0.0001,24.04007]
[1776636271923,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272050,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272118,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272332,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272503,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272697,46.44,73929.34,0.0,0.2767,0.0001,23.92679]
[1776636272984,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273317,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273428,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273440,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273528,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273608,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273640,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273659,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273691,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273753,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273853,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636273943,46.44,73921.3,0.0,0.27589,0.0001,23.88973]
[1776636274467,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274646,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274711,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274836,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274874,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274897,46.44,73916.33,0.0,0.27539,0.0001,23.86678]
[1776636274945,46.44,73911.78,0.0,0.27493,0.0001,23.84578]
[1776636275233,46.44,73911.78,0.0,0.27493,0.0001,23.84578]
[1776636275282,46.44,73911.78,0.0,0.27493,0.0001,23.84578]
[1776636275922,46.44,73911.78,0.0,0.27493,0.0001,23.8458]
[1776636276539,46.44,73911.78,0.0,0.27493,0.0001,23.8458]
[1776636276690,46.44,73911.78,0.0,0.27493,0.0001,23.8458]
[1776636276940,46.44,73911.78,0.0,0.27493,0.0001,23.8458]
[1776636276982,46.44,73911.78,0.0,0.27493,0.0001,23.8458]
[1776636276929,46.44,73906.48,0.0,0.2744,0.0001,23.82135]
[1776636277577,46.44,73906.48,0.0,0.2744,0.0001,23.82135]
[1776636277738,46.44,73906.48,0.0,0.2744,0.0001,23.82135]
[1776636277937,46.44,73913.42,0.0,0.2751,0.0001,23.85349]
[1776636277996,46.44,73913.42,0.0,0.2751,0.0001,23.85349]
[1776636278012,46.44,73913.42,0.0,0.2751,0.0001,23.85349]
[1776636278944,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279028,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279678,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279703,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279774,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279876,46.44,73926.44,0.0,0.27641,0.0001,23.91353]
[1776636279977,46.44,73915.8,0.0,0.27534,0.0001,23.8645]
[1776636281280,46.44,73915.58,0.0,0.27531,0.0001,23.86351]
[1776636281319,46.44,73915.58,0.0,0.27531,0.0001,23.86351]
[1776636281333,46.44,73915.58,0.0,0.27531,0.0001,23.86351]
[1776636281351,46.44,73915.58,0.0,0.27531,0.0001,23.86351]
[1776636281360,46.44,73915.58,0.0,0.27531,0.0001,23.86351]
[1776636281971,46.44,73915.58,0.0,0.27532,0.0001,23.86354]
[1776636282167,46.44,73915.58,0.0,0.27532,0.0001,23.86354]
[1776636282329,46.44,73915.58,0.0,0.27532,0.0001,23.86354]
[1776636282978,46.44,73916.86,0.0,0.27544,0.0001,23.86948]
[1776636285234,46.44,73909.75,0.0,0.27473,0.0001,23.83673]
[1776636285904,46.44,73909.75,0.0,0.27473,0.0001,23.83673]
[1776636285949,46.44,73909.75,0.0,0.27473,0.0001,23.83673]
[1776636286018,46.44,73909.75,0.0,0.27473,0.0001,23.83673]
[1776636286172,46.44,73908.69,0.0,0.27463,0.0001,23.83189]
[1776636286332,46.44,73908.69,0.0,0.27463,0.0001,23.83189]
[1776636286592,46.44,73908.69,0.0,0.27463,0.0001,23.83189]
[1776636286885,46.44,73908.69,0.0,0.27463,0.0001,23.83189]
[1776636286980,46.44,73908.69,0.0,0.27463,0.0001,23.83189]
[1776636286995,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287048,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287297,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287608,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287694,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287792,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287946,46.44,73885.07,0.0,0.27226,0.0001,23.72241]
[1776636287980,46.44,73860.65,0.0,0.26982,0.0001,23.60838]
[1776636288393,46.44,73860.65,0.0,0.26982,0.0001,23.60838]
[1776636288884,46.44,73846.9,0.0,0.26846,0.0001,23.544]
[1776636289443,46.44,73846.9,0.0,0.26846,0.0001,23.544]
[1776636289835,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290237,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290442,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290481,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290500,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290594,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290875,46.44,73870.32,0.0,0.2708,0.0001,23.65414]
[1776636290896,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291365,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291507,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291613,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291724,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291851,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636291942,46.44,73876.82,0.0,0.27145,0.0001,23.68473]
[1776636292275,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292364,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292519,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292569,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292613,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292615,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292657,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292736,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292799,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292865,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292890,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292979,46.44,73870.83,0.0,0.27085,0.0001,23.65677]
[1776636292931,46.45,73866.31,0.0,0.27041,0.0001,23.6361]
[1776636293043,46.45,73866.31,0.0,0.27041,0.0001,23.6361]
[1776636293524,46.45,73895.62,0.0,0.27335,0.0001,23.77288]
[1776636294338,46.45,73895.62,0.0,0.27335,0.0001,23.77288]
[1776636294894,46.45,73895.62,0.0,0.27335,0.0001,23.77288]
[1776636294906,46.45,73895.62,0.0,0.27335,0.0001,23.77288]
[1776636294993,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295047,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295097,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295324,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295407,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295503,46.45,73899.18,0.0,0.27371,0.0001,23.78952]
[1776636295569,46.45,73896.03,0.0,0.2734,0.0001,23.77503]
[1776636296673,46.45,73896.03,0.0,0.2734,0.0001,23.77503]
[1776636296826,46.45,73896.03,0.0,0.2734,0.0001,23.77503]
[1776636296964,46.45,73896.03,0.0,0.2734,0.0001,23.77503]
[1776636296984,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297046,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297123,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297153,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297184,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297460,46.45,73905.35,0.0,0.27434,0.0001,23.81832]
[1776636297545,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298151,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298193,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298285,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298337,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298418,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298509,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298668,46.45,73895.1,0.0,0.27331,0.0001,23.77084]
[1776636298893,46.45,73882.32,0.0,0.27203,0.0001,23.71166]
[1776636299972,46.45,73865.97,0.0,0.2704,0.0001,23.63556]
[1776636300398,46.45,73865.97,0.0,0.2704,0.0001,23.63556]
[1776636300514,46.45,73865.97,0.0,0.2704,0.0001,23.63556]
[1776636300845,46.45,73865.97,0.0,0.2704,0.0001,23.63556]
[1776636300850,46.45,73876.9,0.0,0.27149,0.0001,23.68659]
[1776636301086,46.45,73876.9,0.0,0.27149,0.0001,23.68659]
[1776636301986,46.45,73876.9,0.0,0.27149,0.0001,23.68659]
[1776636302033,46.45,73878.15,0.0,0.27163,0.0001,23.69289]
[1776636304030,46.45,73884.0,0.0,0.27222,0.0001,23.72034]
[1776636303338,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304261,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304281,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304296,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304430,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304489,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304795,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304877,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304960,46.45,73874.0,0.0,0.27122,0.0001,23.67375]
[1776636304956,46.46,73872.31,0.0,0.27106,0.0001,23.66625]
[1776636305299,46.46,73872.31,0.0,0.27106,0.0001,23.66625]
[1776636305310,46.46,73872.31,0.0,0.27106,0.0001,23.66625]
[1776636305312,46.46,73872.31,0.0,0.27106,0.0001,23.66625]
[1776636305340,46.46,73888.62,0.0,0.27269,0.0001,23.74221]
[1776636306069,46.46,73888.62,0.0,0.27269,0.0001,23.74221]
[1776636306350,46.46,73888.62,0.0,0.27269,0.0001,23.74221]
[1776636306702,46.46,73888.62,0.0,0.27269,0.0001,23.74221]
[1776636306952,46.46,73888.62,0.0,0.27269,0.0001,23.74221]
[1776636307019,46.46,73879.81,0.0,0.27182,0.0001,23.70159]
[1776636307104,46.46,73879.81,0.0,0.27182,0.0001,23.70159]
[1776636307225,46.46,73879.81,0.0,0.27182,0.0001,23.70159]
[1776636307347,46.46,73879.81,0.0,0.27182,0.0001,23.70159]
[1776636310004,46.46,73879.54,0.0,0.2718,0.0001,23.70071]
[1776636310069,46.46,73877.54,0.0,0.2716,0.0001,23.69158]
[1776636310738,46.46,73877.54,0.0,0.2716,0.0001,23.69158]
[1776636310747,46.46,73872.55,0.0,0.27111,0.0001,23.6685]
[1776636311878,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312183,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312269,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312547,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312610,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312909,46.46,73857.1,0.0,0.26958,0.0001,23.59646]
[1776636312954,46.46,73850.34,0.0,0.26891,0.0001,23.56503]
[1776636313891,46.46,73850.34,0.0,0.26891,0.0001,23.56503]
[1776636314005,46.46,73850.34,0.0,0.26891,0.0001,23.56503]
[1776636314277,46.46,73852.21,0.0,0.2691,0.0001,23.57381]
[1776636314737,46.46,73852.21,0.0,0.2691,0.0001,23.57381]
[1776636315063,46.47,73876.44,0.0,0.27152,0.0001,23.68743]
[1776636315161,46.47,73876.44,0.0,0.27152,0.0001,23.68743]
[1776636315393,46.47,73876.44,0.0,0.27152,0.0001,23.68743]
[1776636315943,46.47,73876.44,0.0,0.27152,0.0001,23.68743]
[1776636316029,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316230,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316297,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316324,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316451,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316679,46.47,73881.98,0.0,0.27209,0.0001,23.71387]
[1776636316721,46.47,73885.13,0.0,0.2724,0.0001,23.72853]
[1776636317180,46.47,73885.13,0.0,0.2724,0.0001,23.72853]
[1776636317269,46.47,73885.13,0.0,0.2724,0.0001,23.72853]
[1776636317317,46.47,73885.13,0.0,0.2724,0.0001,23.72853]
[1776636317327,46.47,73885.13,0.0,0.2724,0.0001,23.72853]
[1776636318189,46.47,73877.23,0.0,0.27161,0.0001,23.69176]
[1776636318283,46.47,73877.23,0.0,0.27161,0.0001,23.69176]
[1776636318535,46.47,73877.23,0.0,0.27161,0.0001,23.69176]
[1776636318636,46.47,73877.23,0.0,0.27161,0.0001,23.69176]
[1776636319456,46.47,73880.79,0.0,0.27197,0.0001,23.70849]
[1776636319485,46.47,73880.79,0.0,0.27197,0.0001,23.70849]
[1776636319488,46.47,73880.79,0.0,0.27197,0.0001,23.70849]
[1776636319967,46.47,73877.63,0.0,0.27167,0.0001,23.6943]
[1776636320927,46.47,73877.63,0.0,0.27167,0.0001,23.6943]
[1776636320947,46.47,73877.63,0.0,0.27167,0.0001,23.6943]
[1776636320984,46.47,73877.63,0.0,0.27167,0.0001,23.6943]
[1776636321058,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321081,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321137,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321166,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321168,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321285,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321465,46.47,73878.95,0.0,0.2718,0.0001,23.70045]
[1776636321986,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322194,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322200,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322257,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322587,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322603,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322827,46.47,73864.77,0.0,0.27039,0.0001,23.63446]
[1776636322866,46.47,73849.25,0.0,0.26884,0.0001,23.56176]
[1776636323801,46.47,73849.25,0.0,0.26884,0.0001,23.56176]
[1776636324009,46.47,73849.25,0.0,0.26884,0.0001,23.56176]
[1776636323822,46.48,73842.5,0.0,0.26818,0.0001,23.5306]
[1776636324587,46.48,73842.5,0.0,0.26818,0.0001,23.5306]
[1776636324820,46.48,73842.5,0.0,0.26818,0.0001,23.5306]
[1776636325372,46.48,73835.33,0.0,0.26747,0.0001,23.49687]
[1776636325436,46.48,73835.33,0.0,0.26747,0.0001,23.49687]
[1776636325538,46.48,73835.33,0.0,0.26747,0.0001,23.49687]
[1776636325683,46.48,73835.33,0.0,0.26747,0.0001,23.49687]
[1776636326148,46.48,73835.8,0.0,0.26752,0.0001,23.49908]
[1776636328147,46.48,73841.18,0.0,0.26806,0.0001,23.52477]
[1776636328266,46.48,73841.18,0.0,0.26806,0.0001,23.52477]
[1776636328304,46.48,73841.18,0.0,0.26806,0.0001,23.52477]
[1776636328475,46.48,73841.18,0.0,0.26806,0.0001,23.52477]
[1776636328605,46.48,73827.46,0.0,0.2667,0.0001,23.46016]
[1776636329211,46.48,73827.46,0.0,0.2667,0.0001,23.46016]
[1776636329282,46.48,73827.46,0.0,0.2667,0.0001,23.46016]
[1776636329850,46.48,73816.76,0.0,0.26565,0.0001,23.41002]
[1776636330923,46.48,73816.76,0.0,0.26565,0.0001,23.41002]
[1776636331391,46.48,73815.78,0.0,0.26556,0.0001,23.40538]
[1776636331782,46.48,73815.78,0.0,0.26556,0.0001,23.40538]
[1776636331951,46.48,73815.78,0.0,0.26556,0.0001,23.40538]
[1776636332150,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332196,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332242,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332396,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332717,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332740,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332936,46.48,73812.18,0.0,0.26519,0.0001,23.38522]
[1776636332982,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333169,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333272,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333440,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333467,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333696,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333776,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636334036,46.48,73837.49,0.0,0.26769,0.0001,23.50479]
[1776636333814,46.48,73859.19,0.0,0.26985,0.0001,23.60666]
[1776636334176,46.48,73859.19,0.0,0.26985,0.0001,23.60666]
[1776636334569,46.48,73859.19,0.0,0.26985,0.0001,23.60666]
[1776636335042,46.48,73873.39,0.0,0.27127,0.0001,23.67315]
[1776636335650,46.48,73873.39,0.0,0.27127,0.0001,23.67315]
[1776636335725,46.48,73873.39,0.0,0.27127,0.0001,23.67315]
[1776636336151,46.48,73873.39,0.0,0.27127,0.0001,23.67315]
[1776636335820,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636336464,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636336573,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636336595,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636336790,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636337055,46.48,73868.18,0.0,0.27075,0.0001,23.64884]
[1776636336865,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636337132,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636337237,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636337809,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636337871,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636337980,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636338024,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636338043,46.48,73837.06,0.0,0.26765,0.0001,23.50292]
[1776636338051,46.49,73840.28,0.0,0.26799,0.0001,23.51894]
[1776636338785,46.49,73840.28,0.0,0.26799,0.0001,23.51894]
[1776636338842,46.49,73840.28,0.0,0.26799,0.0001,23.51894]
[1776636338877,46.49,73840.28,0.0,0.26799,0.0001,23.51894]
[1776636339358,46.49,73845.83,0.0,0.26855,0.0001,23.54538]
[1776636339374,46.49,73845.83,0.0,0.26855,0.0001,23.54538]
[1776636339954,46.49,73843.48,0.0,0.26832,0.0001,23.53467]
[1776636343813,46.49,73845.51,0.0,0.26855,0.0001,23.54524]
[1776636344018,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636344184,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636344368,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636344620,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636344668,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636344844,46.5,73858.02,0.0,0.2698,0.0001,23.60423]
[1776636345036,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636345140,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636345370,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636345653,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636345887,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636346040,46.5,73894.79,0.0,0.27347,0.0001,23.77544]
[1776636346047,46.5,73907.37,0.0,0.27474,0.0001,23.83397]
[1776636346277,46.5,73907.37,0.0,0.27474,0.0001,23.83397]
[1776636346529,46.5,73907.37,0.0,0.27474,0.0001,23.83397]
[1776636346622,46.5,73918.38,0.0,0.27585,0.0001,23.88471]
[1776636348786,46.5,73918.38,0.0,0.27585,0.0001,23.88475]
[1776636348801,46.5,73918.38,0.0,0.27585,0.0001,23.88475]
[1776636348804,46.5,73918.38,0.0,0.27585,0.0001,23.88475]
[1776636349014,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636349329,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636349655,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636349843,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636349895,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636349937,46.5,73917.81,0.0,0.27579,0.0001,23.88223]
[1776636350042,46.5,73914.15,0.0,0.27543,0.0001,23.86544]
[1776636352077,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636352162,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636352205,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636352493,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636352676,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636352771,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636353022,46.5,73890.91,0.0,0.2731,0.0001,23.75814]
[1776636353034,46.5,73914.97,0.0,0.27552,0.0001,23.8696]
[1776636353597,46.5,73914.97,0.0,0.27552,0.0001,23.8696]
[1776636353682,46.5,73915.37,0.0,0.27556,0.0001,23.87145]
[1776636354654,46.5,73915.37,0.0,0.27556,0.0001,23.87145]
[1776636354723,46.5,73915.37,0.0,0.27556,0.0001,23.87145]
[1776636355095,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355562,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355727,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355736,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355755,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355849,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636355967,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636356034,46.5,73920.47,0.0,0.27608,0.0001,23.89504]
[1776636356080,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356306,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356344,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356785,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356790,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356806,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356825,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636356881,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636357027,46.5,73919.12,0.0,0.27594,0.0001,23.88883]
[1776636357025,46.5,73916.3,0.0,0.27567,0.0001,23.87638]
[1776636358095,46.5,73904.56,0.0,0.27449,0.0001,23.82225]
[1776636359024,46.5,73904.56,0.0,0.27449,0.0001,23.82225]
[1776636359120,46.5,73904.53,0.0,0.27449,0.0001,23.82216]
[1776636359219,46.5,73904.53,0.0,0.27449,0.0001,23.82216]
[1776636359997,46.5,73904.53,0.0,0.27449,0.0001,23.82216]
[1776636360030,46.5,73904.53,0.0,0.27449,0.0001,23.82216]
[1776636360094,46.51,73902.76,0.0,0.27431,0.0001,23.81403]
[1776636360133,46.51,73902.76,0.0,0.27431,0.0001,23.81403]
[1776636360801,46.51,73902.76,0.0,0.27431,0.0001,23.81403]
[1776636360822,46.51,73902.76,0.0,0.27431,0.0001,23.81403]
[1776636360865,46.51,73902.76,0.0,0.27431,0.0001,23.81403]
[1776636360990,46.51,73921.8,0.0,0.27622,0.0001,23.90177]
[1776636362506,46.51,73921.8,0.0,0.27623,0.0001,23.90212]
[1776636362631,46.51,73921.8,0.0,0.27623,0.0001,23.90212]
[1776636362702,46.51,73921.8,0.0,0.27623,0.0001,23.90212]
[1776636362976,46.51,73921.8,0.0,0.27623,0.0001,23.90212]
[1776636363042,46.51,73921.8,0.0,0.27623,0.0001,23.90212]
[1776636363182,46.51,73947.23,0.0,0.2788,0.0001,24.01879]
[1776636363782,46.51,73947.23,0.0,0.2788,0.0001,24.01879]
[1776636363868,46.51,73947.23,0.0,0.2788,0.0001,24.01879]
[1776636364091,46.51,73963.04,0.0,0.28042,0.0001,24.09132]
[1776636364531,46.51,73963.04,0.0,0.28042,0.0001,24.09132]
[1776636364766,46.51,73963.04,0.0,0.28042,0.0001,24.09132]
[1776636365397,46.51,73970.04,0.0,0.28112,0.0001,24.12305]
[1776636365502,46.51,73970.04,0.0,0.28112,0.0001,24.12305]
[1776636365651,46.51,73970.04,0.0,0.28112,0.0001,24.12305]
[1776636365721,46.51,73970.04,0.0,0.28112,0.0001,24.12305]
[1776636366059,46.51,73970.04,0.0,0.28112,0.0001,24.12305]
[1776636366030,46.51,73985.36,0.0,0.28269,0.0001,24.19262]
[1776636366205,46.51,73985.36,0.0,0.28269,0.0001,24.19262]
[1776636367003,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367317,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367388,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367458,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367475,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367862,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636367991,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636368024,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636368081,46.52,73981.16,0.0,0.28228,0.0001,24.17427]
[1776636368856,46.52,73984.9,0.0,0.28266,0.0001,24.19141]
[1776636368886,46.52,73984.9,0.0,0.28266,0.0001,24.19141]
[1776636369010,46.52,73984.9,0.0,0.28266,0.0001,24.19141]
[1776636369034,46.52,73984.9,0.0,0.28266,0.0001,24.19141]
[1776636369067,46.52,73984.9,0.0,0.28266,0.0001,24.19141]
[1776636369079,46.52,73985.45,0.0,0.28272,0.0001,24.19414]
[1776636369676,46.52,73985.45,0.0,0.28272,0.0001,24.19414]
[1776636370066,46.52,73996.51,0.0,0.28386,0.0001,24.24414]
[1776636371609,46.52,73996.51,0.0,0.28386,0.0001,24.24414]
[1776636372052,46.52,73989.17,0.0,0.28311,0.0001,24.21135]
[1776636372224,46.52,73989.17,0.0,0.28311,0.0001,24.21135]
[1776636372397,46.52,73989.17,0.0,0.28311,0.0001,24.21135]
[1776636373057,46.52,73989.17,0.0,0.28311,0.0001,24.21135]
[1776636372972,46.52,73993.82,0.0,0.28359,0.0001,24.23247]
[1776636373883,46.52,73993.82,0.0,0.28359,0.0001,24.23247]
[1776636373984,46.52,73993.82,0.0,0.28359,0.0001,24.23247]
[1776636374050,46.52,73993.82,0.0,0.28359,0.0001,24.23247]
[1776636374083,46.53,74006.29,0.0,0.28487,0.0001,24.28883]
[1776636374354,46.53,74006.29,0.0,0.28487,0.0001,24.28883]
[1776636375124,46.53,74006.29,0.0,0.28487,0.0001,24.28883]
[1776636376915,46.53,74001.91,0.0,0.28443,0.0001,24.26954]
[1776636377130,46.53,73994.79,0.0,0.28371,0.0001,24.23779]
[1776636377749,46.53,73994.79,0.0,0.28371,0.0001,24.23779]
[1776636377940,46.53,73994.79,0.0,0.28371,0.0001,24.23779]
[1776636378013,46.53,73994.79,0.0,0.28371,0.0001,24.23779]
[1776636378148,46.53,73970.62,0.0,0.28126,0.0001,24.12903]
[1776636378243,46.53,73970.62,0.0,0.28126,0.0001,24.12903]
[1776636378332,46.53,73970.62,0.0,0.28126,0.0001,24.12903]
[1776636378993,46.53,73970.62,0.0,0.28126,0.0001,24.12903]
[1776636379081,46.53,73949.81,0.0,0.27917,0.0001,24.03489]
[1776636379168,46.53,73949.81,0.0,0.27917,0.0001,24.03489]
[1776636379329,46.53,73949.81,0.0,0.27917,0.0001,24.03489]
[1776636379398,46.53,73949.81,0.0,0.27917,0.0001,24.03489]
[1776636379437,46.53,73949.81,0.0,0.27917,0.0001,24.03489]
[1776636380020,46.53,73934.87,0.0,0.27767,0.0001,23.96702]
[1776636382197,46.54,73935.47,0.0,0.27774,0.0001,23.97052]
[1776636382326,46.54,73935.47,0.0,0.27774,0.0001,23.97052]
[1776636382834,46.54,73935.47,0.0,0.27774,0.0001,23.97052]
[1776636382964,46.54,73935.47,0.0,0.27774,0.0001,23.97052]
[1776636383116,46.54,73952.07,0.0,0.27943,0.0001,24.0466]
[1776636386147,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386305,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386307,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386322,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386399,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386539,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386729,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386770,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636386875,46.54,73957.54,0.0,0.28001,0.0001,24.07264]
[1776636387139,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387198,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387295,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387380,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387680,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387743,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636387835,46.55,73980.46,0.0,0.28234,0.0001,24.17672]
[1776636388052,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636388552,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636388594,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636388738,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636388837,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636388850,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636389145,46.55,73982.81,0.0,0.28259,0.0001,24.18758]
[1776636389002,46.55,74001.54,0.0,0.2845,0.0001,24.27197]
[1776636389268,46.55,74001.54,0.0,0.2845,0.0001,24.27197]
[1776636389304,46.55,74001.54,0.0,0.2845,0.0001,24.27197]
[1776636389691,46.55,74001.54,0.0,0.2845,0.0001,24.27197]
[1776636389886,46.55,74001.54,0.0,0.2845,0.0001,24.27215]
[1776636390408,46.55,74001.54,0.0,0.2845,0.0001,24.27215]
[1776636390468,46.55,74001.54,0.0,0.2845,0.0001,24.27215]
[1776636391082,46.55,74013.92,0.0,0.28575,0.0001,24.32428]
[1776636392025,46.55,74013.92,0.0,0.28575,0.0001,24.32428]
[1776636392084,46.55,74013.92,0.0,0.28575,0.0001,24.32428]
[1776636392118,46.55,74013.92,0.0,0.28575,0.0001,24.32428]
[1776636392114,46.55,74013.06,0.0,0.28566,0.0001,24.32057]
[1776636392633,46.55,74013.06,0.0,0.28566,0.0001,24.32057]
[1776636393894,46.55,74013.06,0.0,0.28566,0.0001,24.32071]
[1776636393965,46.55,74013.06,0.0,0.28566,0.0001,24.32071]
[1776636393992,46.55,74013.06,0.0,0.28566,0.0001,24.32071]
[1776636394056,46.55,74013.06,0.0,0.28566,0.0001,24.32071]
[1776636394061,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394278,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394283,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394328,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394459,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394576,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636394637,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636395030,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636395124,46.55,73983.12,0.0,0.28262,0.0001,24.18666]
[1776636395135,46.56,73967.36,0.0,0.28103,0.0001,24.11577]
[1776636395275,46.56,73967.36,0.0,0.28103,0.0001,24.11577]
[1776636396415,46.56,73967.36,0.0,0.28104,0.0001,24.1161]
[1776636396563,46.56,73967.36,0.0,0.28104,0.0001,24.1161]
[1776636396607,46.56,73967.36,0.0,0.28104,0.0001,24.1161]
[1776636397177,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397214,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397312,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397367,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397411,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397429,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636397450,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398067,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398080,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398111,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398141,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398183,46.56,73979.47,0.0,0.28227,0.0001,24.17116]
[1776636398137,46.56,73998.41,0.0,0.28421,0.0001,24.25657]
[1776636398237,46.56,73998.41,0.0,0.28421,0.0001,24.25657]
[1776636398268,46.56,73998.41,0.0,0.28421,0.0001,24.25657]
[1776636398367,46.56,73998.41,0.0,0.28421,0.0001,24.25657]
[1776636399157,46.56,73999.75,0.0,0.28435,0.0001,24.26276]
[1776636400955,46.56,74002.65,0.0,0.28465,0.0001,24.27593]
[1776636401154,46.56,74002.49,0.0,0.28463,0.0001,24.27539]
[1776636401948,46.56,74002.49,0.0,0.28463,0.0001,24.27539]
[1776636402021,46.56,74002.49,0.0,0.28463,0.0001,24.27539]
[1776636402114,46.56,74002.49,0.0,0.28463,0.0001,24.27539]
[1776636402178,46.56,74002.49,0.0,0.28463,0.0001,24.27539]
[1776636402090,46.56,73993.4,0.0,0.28371,0.0001,24.23483]
[1776636402661,46.56,73993.4,0.0,0.28371,0.0001,24.23483]
[1776636402694,46.56,73993.4,0.0,0.28371,0.0001,24.23483]
[1776636402851,46.56,73993.4,0.0,0.28371,0.0001,24.23483]
[1776636403873,46.57,73993.4,0.0,0.28372,0.0001,24.23505]
[1776636404066,46.57,73993.4,0.0,0.28372,0.0001,24.23505]
[1776636404124,46.57,73993.4,0.0,0.28372,0.0001,24.23505]
[1776636404168,46.57,73993.4,0.0,0.28372,0.0001,24.23505]
[1776636404185,46.57,73993.4,0.0,0.28372,0.0001,24.23505]
[1776636404127,46.57,74002.09,0.0,0.28461,0.0001,24.2742]
[1776636404366,46.57,74002.09,0.0,0.28461,0.0001,24.2742]
[1776636404552,46.57,74002.09,0.0,0.28461,0.0001,24.2742]
[1776636404626,46.57,74002.09,0.0,0.28461,0.0001,24.2742]
[1776636405102,46.57,74014.99,0.0,0.28593,0.0001,24.33199]
[1776636408217,46.57,74013.21,0.0,0.28575,0.0001,24.32442]
[1776636408295,46.57,74013.21,0.0,0.28575,0.0001,24.32442]
[1776636408355,46.57,74013.21,0.0,0.28575,0.0001,24.32442]
[1776636408362,46.57,74013.21,0.0,0.28575,0.0001,24.32442]
[1776636409118,46.57,74015.22,0.0,0.28596,0.0001,24.33349]
[1776636411631,46.57,74018.36,0.0,0.28629,0.0001,24.3477]
[1776636411847,46.57,74018.36,0.0,0.28629,0.0001,24.3477]
[1776636412151,46.57,74048.99,0.0,0.28943,0.0001,24.48346]
[1776636412497,46.57,74048.99,0.0,0.28943,0.0001,24.48346]
[1776636413012,46.57,74048.99,0.0,0.28943,0.0001,24.48346]
[1776636413191,46.57,74050.17,0.0,0.28955,0.0001,24.48863]
[1776636413629,46.57,74050.17,0.0,0.28955,0.0001,24.48863]
[1776636413992,46.57,74050.17,0.0,0.28955,0.0001,24.48863]
[1776636414094,46.57,74040.83,0.0,0.28859,0.0001,24.44739]
[1776636414413,46.57,74040.83,0.0,0.28859,0.0001,24.44739]
[1776636414493,46.57,74040.83,0.0,0.28859,0.0001,24.44739]
[1776636414510,46.57,74040.83,0.0,0.28859,0.0001,24.44739]
[1776636415089,46.57,74026.48,0.0,0.28712,0.0001,24.38384]
[1776636415638,46.57,74026.48,0.0,0.28712,0.0001,24.38384]
[1776636415887,46.57,74026.48,0.0,0.28712,0.0001,24.38384]
[1776636416280,46.57,74026.48,0.0,0.28712,0.0001,24.38391]
[1776636419098,46.57,74010.85,0.0,0.28553,0.0001,24.3146]
[1776636419938,46.57,74010.85,0.0,0.28553,0.0001,24.3146]
[1776636420020,46.57,74010.85,0.0,0.28553,0.0001,24.3146]
[1776636420289,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420503,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420511,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420521,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420730,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420778,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636420967,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636421023,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636421142,46.57,74010.85,0.0,0.28553,0.0001,24.31469]
[1776636421150,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636421550,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636421676,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636421968,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636422053,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636422062,46.57,74038.89,0.0,0.2884,0.0001,24.43935]
[1776636422224,46.58,74065.98,0.0,0.29118,0.0001,24.55864]
[1776636422822,46.58,74065.98,0.0,0.29118,0.0001,24.55864]
[1776636422865,46.58,74065.98,0.0,0.29118,0.0001,24.55864]
[1776636422909,46.58,74065.98,0.0,0.29118,0.0001,24.55864]
[1776636423213,46.58,74101.25,0.0,0.29482,0.0001,24.71223]
[1776636423419,46.58,74101.25,0.0,0.29482,0.0001,24.71223]
[1776636423804,46.58,74101.25,0.0,0.29482,0.0001,24.71223]
[1776636423908,46.58,74101.25,0.0,0.29482,0.0001,24.71223]
[1776636424148,46.58,74122.85,0.0,0.29706,0.0001,24.80536]
[1776636424595,46.58,74122.85,0.0,0.29706,0.0001,24.80536]
[1776636424692,46.58,74122.85,0.0,0.29706,0.0001,24.80536]
[1776636425157,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636425485,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636425696,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636425794,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636425924,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636426029,46.57,74122.85,0.0,0.29705,0.0001,24.80526]
[1776636426152,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636426450,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636426477,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636426801,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636426806,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636427008,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636427053,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636427120,46.58,74124.43,0.0,0.29722,0.0001,24.8123]
[1776636427181,46.58,74101.01,0.0,0.2948,0.0001,24.71154]
[1776636427334,46.58,74101.01,0.0,0.2948,0.0001,24.71154]
[1776636427798,46.58,74101.01,0.0,0.2948,0.0001,24.71154]
[1776636428018,46.58,74101.01,0.0,0.2948,0.0001,24.71154]
[1776636428168,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636428291,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636428604,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636428653,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636428664,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636428863,46.58,74101.01,0.0,0.29481,0.0001,24.71171]
[1776636429173,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636429274,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636429400,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636429450,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636429490,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636429560,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636430036,46.58,74076.7,0.0,0.2923,0.0001,24.60598]
[1776636430244,46.58,74095.25,0.0,0.29421,0.0001,24.68669]
[1776636430791,46.58,74095.25,0.0,0.29421,0.0001,24.68669]
[1776636431188,46.58,74095.25,0.0,0.29421,0.0001,24.68663]
[1776636431593,46.58,74095.25,0.0,0.29421,0.0001,24.68663]
[1776636432159,46.58,74095.25,0.0,0.29421,0.0001,24.68663]
[1776636432194,46.58,74095.25,0.0,0.29421,0.0001,24.68663]
[1776636432232,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432315,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432339,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432349,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432588,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432625,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432692,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636432695,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636433201,46.58,74100.28,0.0,0.29474,0.0001,24.70871]
[1776636434245,46.58,74082.43,0.0,0.29289,0.0001,24.63098]
[1776636435904,46.58,74077.65,0.0,0.29239,0.0001,24.60998]
[1776636436222,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636436468,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636436479,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636436483,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636436900,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636436933,46.58,74077.04,0.0,0.29233,0.0001,24.60728]
[1776636437230,46.58,74076.13,0.0,0.29223,0.0001,24.60326]
[1776636437833,46.58,74076.13,0.0,0.29223,0.0001,24.60326]
[1776636437899,46.58,74076.13,0.0,0.29223,0.0001,24.60326]
[1776636437914,46.58,74076.13,0.0,0.29223,0.0001,24.60326]
[1776636438013,46.58,74076.13,0.0,0.29223,0.0001,24.60326]
[1776636440507,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636440899,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441026,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441046,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441125,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441137,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441258,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441285,46.57,74078.23,0.0,0.29244,0.0001,24.61217]
[1776636441271,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441314,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441432,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441513,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441638,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441682,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636441943,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636442126,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636442204,46.57,74061.25,0.0,0.2907,0.0001,24.53787]
[1776636443054,46.57,74061.25,0.0,0.29069,0.0001,24.53758]
[1776636443131,46.57,74061.25,0.0,0.29069,0.0001,24.53758]
[1776636443271,46.57,74058.79,0.0,0.29043,0.0001,24.52669]
[1776636443870,46.57,74058.79,0.0,0.29043,0.0001,24.52669]
[1776636443893,46.57,74058.79,0.0,0.29043,0.0001,24.52669]
[1776636443980,46.57,74058.79,0.0,0.29043,0.0001,24.52669]
[1776636443997,46.57,74058.79,0.0,0.29043,0.0001,24.52669]
[1776636444283,46.57,74054.74,0.0,0.29002,0.0001,24.50881]
[1776636444758,46.57,74054.74,0.0,0.29002,0.0001,24.50881]
[1776636444828,46.57,74054.74,0.0,0.29002,0.0001,24.50881]
[1776636445452,46.57,74059.32,0.0,0.29049,0.0001,24.52888]
[1776636445554,46.57,74059.32,0.0,0.29049,0.0001,24.52888]
[1776636446293,46.57,74058.63,0.0,0.29041,0.0001,24.52577]
[1776636447325,46.57,74058.63,0.0,0.29041,0.0001,24.52577]
[1776636447405,46.57,74056.44,0.0,0.29019,0.0001,24.51608]
[1776636447533,46.57,74056.44,0.0,0.29019,0.0001,24.51608]
[1776636447547,46.57,74056.44,0.0,0.29019,0.0001,24.51608]
[1776636448308,46.57,74066.7,0.0,0.29124,0.0001,24.56104]
[1776636448740,46.57,74066.7,0.0,0.29124,0.0001,24.56104]
[1776636449315,46.57,74075.44,0.0,0.29214,0.0001,24.59922]
[1776636449607,46.57,74075.44,0.0,0.29214,0.0001,24.59922]
[1776636449650,46.57,74075.44,0.0,0.29214,0.0001,24.59922]
[1776636449678,46.57,74075.44,0.0,0.29214,0.0001,24.59922]
[1776636449814,46.57,74075.44,0.0,0.29214,0.0001,24.59922]
[1776636450327,46.57,74096.32,0.0,0.29429,0.0001,24.69001]
[1776636450639,46.57,74096.32,0.0,0.29429,0.0001,24.69001]
[1776636450687,46.57,74096.32,0.0,0.29429,0.0001,24.69001]
[1776636450846,46.57,74096.32,0.0,0.29429,0.0001,24.69001]
[1776636450924,46.57,74096.32,0.0,0.29429,0.0001,24.69001]
[1776636451330,46.57,74096.32,0.0,0.29427,0.0001,24.68684]
[1776636451879,46.57,74096.32,0.0,0.29427,0.0001,24.68684]
[1776636451911,46.57,74096.32,0.0,0.29427,0.0001,24.68684]
[1776636452336,46.57,74083.2,0.0,0.29291,0.0001,24.62965]
[1776636452562,46.57,74083.2,0.0,0.29291,0.0001,24.62965]
[1776636452811,46.57,74083.2,0.0,0.29291,0.0001,24.62965]
[1776636453873,46.57,74086.88,0.0,0.29329,0.0001,24.64567]
[1776636453976,46.57,74086.88,0.0,0.29329,0.0001,24.64567]
[1776636454265,46.57,74090.08,0.0,0.29362,0.0001,24.65948]
[1776636454693,46.57,74090.08,0.0,0.29362,0.0001,24.65948]
[1776636454704,46.57,74090.08,0.0,0.29362,0.0001,24.65948]
[1776636454759,46.57,74090.08,0.0,0.29362,0.0001,24.65948]
[1776636455088,46.57,74090.08,0.0,0.29362,0.0001,24.65948]
[1776636455108,46.57,74109.33,0.0,0.29561,0.0001,24.74304]
[1776636456056,46.57,74109.33,0.0,0.29561,0.0001,24.74304]
[1776636456185,46.57,74109.33,0.0,0.29561,0.0001,24.74304]
[1776636456540,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636456646,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457116,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457167,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457179,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457207,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457303,46.57,74111.81,0.0,0.29587,0.0001,24.75375]
[1776636457244,46.57,74115.37,0.0,0.29625,0.0001,24.76955]
[1776636458073,46.57,74115.37,0.0,0.29625,0.0001,24.76955]
[1776636458860,46.57,74120.5,0.0,0.29679,0.0001,24.79183]
[1776636458884,46.57,74120.5,0.0,0.29679,0.0001,24.79183]
[1776636459286,46.58,74123.03,0.0,0.29706,0.0001,24.80288]
[1776636459426,46.58,74117.36,0.0,0.29647,0.0001,24.77851]
[1776636461042,46.58,74117.36,0.0,0.29647,0.0001,24.77851]
[1776636461118,46.58,74117.36,0.0,0.29647,0.0001,24.77851]
[1776636461137,46.58,74117.36,0.0,0.29647,0.0001,24.77851]
[1776636461336,46.58,74117.36,0.0,0.29647,0.0001,24.77851]
[1776636461913,46.58,74121.33,0.0,0.29689,0.0001,24.79595]
[1776636462091,46.58,74127.03,0.0,0.29749,0.0001,24.82061]
[1776636462679,46.58,74127.03,0.0,0.29749,0.0001,24.82061]
[1776636462752,46.58,74127.03,0.0,0.29749,0.0001,24.82061]
[1776636462795,46.58,74127.03,0.0,0.29749,0.0001,24.82061]
[1776636462849,46.58,74135.05,0.0,0.29832,0.0001,24.85511]
[1776636464134,46.58,74135.05,0.0,0.29832,0.0001,24.85511]
[1776636464219,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636464898,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636464978,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636464986,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636465003,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636465369,46.58,74120.34,0.0,0.2968,0.0001,24.79218]
[1776636465474,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465683,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465739,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465830,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465855,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465916,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636465953,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636466072,46.58,74115.61,0.0,0.29631,0.0001,24.77202]
[1776636466315,46.58,74109.33,0.0,0.29567,0.0001,24.74517]
[1776636466487,46.58,74109.33,0.0,0.29567,0.0001,24.74517]
[1776636466525,46.58,74109.33,0.0,0.29567,0.0001,24.74517]
[1776636466573,46.58,74109.33,0.0,0.29567,0.0001,24.74517]
[1776636467305,46.58,74109.33,0.0,0.29567,0.0001,24.74517]
[1776636467363,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636467404,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636467456,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636467587,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636468136,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636468158,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636468219,46.58,74109.97,0.0,0.29574,0.0001,24.74816]
[1776636468220,46.59,74116.55,0.0,0.29643,0.0001,24.77674]
[1776636468449,46.59,74116.55,0.0,0.29643,0.0001,24.77674]
[1776636469239,46.59,74116.55,0.0,0.29643,0.0001,24.77674]
[1776636469259,46.59,74112.21,0.0,0.29599,0.0001,24.75826]
[1776636472511,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636472607,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636472966,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636472972,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636473080,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636473102,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636473159,46.59,74113.13,0.0,0.29609,0.0001,24.76246]
[1776636473364,46.59,74136.29,0.0,0.2985,0.0001,24.86205]
[1776636474307,46.59,74136.29,0.0,0.2985,0.0001,24.86205]
[1776636474331,46.59,74136.29,0.0,0.2985,0.0001,24.86205]
[1776636474366,46.59,74136.48,0.0,0.29852,0.0001,24.86301]
[1776636474392,46.59,74136.48,0.0,0.29852,0.0001,24.86301]
[1776636474851,46.59,74136.48,0.0,0.29852,0.0001,24.86301]
[1776636475377,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636475411,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636475923,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636475993,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636476100,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636476367,46.59,74132.5,0.0,0.29811,0.0001,24.84615]
[1776636476241,46.59,74124.1,0.0,0.29724,0.0001,24.81033]
[1776636476616,46.59,74124.1,0.0,0.29724,0.0001,24.81033]
[1776636477052,46.59,74124.1,0.0,0.29724,0.0001,24.81033]
[1776636477286,46.59,74124.1,0.0,0.29724,0.0001,24.81033]
[1776636477296,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636477430,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636477480,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636477538,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636478150,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636478245,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636478378,46.59,74147.56,0.0,0.29968,0.0001,24.91076]
[1776636478338,46.59,74154.92,0.0,0.30045,0.0001,24.94215]
[1776636479183,46.59,74154.92,0.0,0.30045,0.0001,24.94215]
[1776636479350,46.59,74154.92,0.0,0.30045,0.0001,24.94215]
[1776636479391,46.6,74161.3,0.0,0.30112,0.0001,24.96927]
[1776636479398,46.6,74161.3,0.0,0.30112,0.0001,24.96927]
[1776636479643,46.6,74161.3,0.0,0.30112,0.0001,24.96927]
[1776636480263,46.6,74161.3,0.0,0.30112,0.0001,24.96927]
[1776636480329,46.6,74161.51,0.0,0.30114,0.0001,24.97022]
[1776636480453,46.6,74161.51,0.0,0.30114,0.0001,24.97022]
[1776636480838,46.6,74161.51,0.0,0.30114,0.0001,24.97022]
[1776636480909,46.6,74161.51,0.0,0.30114,0.0001,24.97022]
[1776636482057,46.6,74165.04,0.0,0.30151,0.0001,24.98521]
[1776636482071,46.6,74165.04,0.0,0.30151,0.0001,24.98521]
[1776636482102,46.6,74165.04,0.0,0.30151,0.0001,24.98521]
[1776636482225,46.6,74165.04,0.0,0.30151,0.0001,24.98521]
[1776636482420,46.6,74157.88,0.0,0.30077,0.0001,24.95496]
[1776636482764,46.6,74157.88,0.0,0.30077,0.0001,24.95496]
[1776636482779,46.6,74157.88,0.0,0.30077,0.0001,24.95496]
[1776636483318,46.6,74157.88,0.0,0.30077,0.0001,24.95496]
[1776636483338,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636483456,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636483687,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636483893,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636484030,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636484140,46.6,74161.55,0.0,0.30115,0.0001,24.97058]
[1776636484305,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636484993,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485055,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485165,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485186,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485256,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485375,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485405,46.6,74148.35,0.0,0.29978,0.0001,24.91464]
[1776636485399,46.6,74134.06,0.0,0.2983,0.0001,24.85383]
[1776636485522,46.6,74134.06,0.0,0.2983,0.0001,24.85383]
[1776636486353,46.6,74148.81,0.0,0.29984,0.0001,24.91687]
[1776636487964,46.6,74155.38,0.0,0.30052,0.0001,24.94487]
[1776636489388,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636489627,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636489632,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636489676,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636489802,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636489994,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636490040,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636490092,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636490099,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636490128,46.6,74182.93,0.0,0.3034,0.0001,25.06125]
[1776636490169,46.6,74171.93,0.0,0.30225,0.0001,25.01496]
[1776636490495,46.6,74171.93,0.0,0.30225,0.0001,25.01496]
[1776636490959,46.6,74171.93,0.0,0.30225,0.0001,25.01496]
[1776636491303,46.6,74159.18,0.0,0.30092,0.0001,24.9611]
[1776636493416,46.6,74156.8,0.0,0.30068,0.0001,24.95108]
[1776636493456,46.6,74156.27,0.0,0.30062,0.0001,24.9489]
[1776636493569,46.6,74156.27,0.0,0.30062,0.0001,24.9489]
[1776636494284,46.6,74156.27,0.0,0.30062,0.0001,24.9489]
[1776636494331,46.6,74156.27,0.0,0.30062,0.0001,24.9489]
[1776636494388,46.6,74156.27,0.0,0.30062,0.0001,24.9489]
[1776636494338,46.6,74145.94,0.0,0.29955,0.0001,24.90509]
[1776636494724,46.6,74145.94,0.0,0.29955,0.0001,24.90509]
[1776636494813,46.6,74145.94,0.0,0.29955,0.0001,24.90509]
[1776636494881,46.6,74136.71,0.0,0.29859,0.0001,24.86585]
[1776636495720,46.6,74136.71,0.0,0.29859,0.0001,24.86585]
[1776636495774,46.6,74136.71,0.0,0.29859,0.0001,24.86585]
[1776636495779,46.6,74131.33,0.0,0.29804,0.0001,24.843]
[1776636498621,46.61,74125.46,0.0,0.29744,0.0001,24.81822]
[1776636498688,46.61,74125.46,0.0,0.29744,0.0001,24.81822]
[1776636498844,46.61,74130.34,0.0,0.29795,0.0001,24.8393]
[1776636499841,46.61,74130.34,0.0,0.29795,0.0001,24.8393]
[1776636499892,46.61,74130.34,0.0,0.29795,0.0001,24.8393]
[1776636499963,46.61,74130.34,0.0,0.29795,0.0001,24.8393]
[1776636500011,46.61,74137.41,0.0,0.29869,0.0001,24.86968]
[1776636501391,46.61,74137.41,0.0,0.29869,0.0001,24.86968]
[1776636501700,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636501754,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636501892,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636502012,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636502243,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636502280,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636502397,46.61,74138.23,0.0,0.29878,0.0001,24.87332]
[1776636502408,46.61,74162.96,0.0,0.30135,0.0001,24.97848]
[1776636503154,46.61,74162.96,0.0,0.30135,0.0001,24.97848]
[1776636503205,46.61,74162.96,0.0,0.30135,0.0001,24.97848]
[1776636503246,46.61,74162.23,0.0,0.30128,0.0001,24.97543]
[1776636503936,46.61,74162.23,0.0,0.30128,0.0001,24.97543]
[1776636503984,46.61,74162.23,0.0,0.30128,0.0001,24.97543]
[1776636503989,46.61,74162.21,0.0,0.30128,0.0001,24.97538]
[1776636504733,46.61,74162.21,0.0,0.30128,0.0001,24.97541]
[1776636505989,46.61,74162.21,0.0,0.30128,0.0001,24.97541]
[1776636506065,46.61,74159.71,0.0,0.30102,0.0001,24.96487]
[1776636508047,46.61,74158.2,0.0,0.30086,0.0001,24.95852]
[1776636508110,46.61,74158.2,0.0,0.30086,0.0001,24.95852]
[1776636508203,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636508593,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636508607,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636508695,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636508894,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636509016,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636509200,46.61,74157.43,0.0,0.30078,0.0001,24.9553]
[1776636509247,46.61,74139.86,0.0,0.29896,0.0001,24.88068]
[1776636510077,46.61,74139.86,0.0,0.29896,0.0001,24.88068]
[1776636510141,46.61,74131.54,0.0,0.29809,0.0001,24.84527]
[1776636510733,46.61,74131.54,0.0,0.29809,0.0001,24.84527]
[1776636510796,46.61,74126.22,0.0,0.29755,0.0001,24.82264]
[1776636512885,46.61,74126.22,0.0,0.29753,0.0001,24.81951]
[1776636513072,46.61,74126.22,0.0,0.29753,0.0001,24.81951]
[1776636513126,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636513921,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636513934,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636513940,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636514010,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636514324,46.61,74123.81,0.0,0.29729,0.0001,24.80935]
[1776636514381,46.62,74144.87,0.0,0.29948,0.0001,24.89949]
[1776636515043,46.62,74136.75,0.0,0.29864,0.0001,24.86498]
[1776636516262,46.62,74136.75,0.0,0.29864,0.0001,24.86498]
[1776636516308,46.62,74136.75,0.0,0.29864,0.0001,24.86498]
[1776636516899,46.62,74136.71,0.0,0.29863,0.0001,24.86493]
[1776636516985,46.62,74136.71,0.0,0.29863,0.0001,24.86493]
[1776636517526,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636517707,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636517852,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636517928,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636517993,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636518173,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636518317,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636518403,46.62,74136.0,0.0,0.29856,0.0001,24.86202]
[1776636518351,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518543,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518734,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518851,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518853,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518945,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636518976,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636519201,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636519362,46.62,74158.27,0.0,0.30088,0.0001,24.95682]
[1776636519439,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636519551,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636519559,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636519806,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636519951,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636520126,46.62,74148.07,0.0,0.29982,0.0001,24.91356]
[1776636520303,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636520572,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636520627,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636520817,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636521048,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636521284,46.62,74105.61,0.0,0.29542,0.0001,24.73171]
[1776636521441,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636521505,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636521514,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636521709,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636521978,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636522124,46.62,74045.49,0.0,0.28923,0.0001,24.46959]
[1776636522368,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636522845,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636522905,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636523113,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636523254,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636523444,46.62,74041.73,0.0,0.28885,0.0001,24.45302]
[1776636523892,46.62,74040.47,0.0,0.28872,0.0001,24.44746]
[1776636524045,46.62,74040.47,0.0,0.28872,0.0001,24.44746]
[1776636524194,46.62,74040.47,0.0,0.28872,0.0001,24.44746]
[1776636524315,46.62,74061.57,0.0,0.29088,0.0001,24.54024]
[1776636525042,46.62,74064.6,0.0,0.29119,0.0001,24.55356]
[1776636525839,46.62,74064.6,0.0,0.29119,0.0001,24.55356]
[1776636525903,46.62,74064.6,0.0,0.29119,0.0001,24.55345]
[1776636527818,46.62,74067.51,0.0,0.29149,0.0001,24.56606]
[1776636527900,46.62,74067.51,0.0,0.29149,0.0001,24.56606]
[1776636527982,46.62,74067.51,0.0,0.29149,0.0001,24.56606]
[1776636528016,46.62,74067.51,0.0,0.29149,0.0001,24.56606]
[1776636528339,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636529782,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636529844,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636530024,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636530343,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636530397,46.62,74070.15,0.0,0.29175,0.0001,24.57742]
[1776636530477,46.62,74086.54,0.0,0.29344,0.0001,24.64862]
[1776636530755,46.62,74086.54,0.0,0.29344,0.0001,24.64862]
[1776636530786,46.62,74086.54,0.0,0.29344,0.0001,24.64862]
[1776636530907,46.62,74086.54,0.0,0.29344,0.0001,24.64862]
[1776636532930,46.62,74095.68,0.0,0.29438,0.0001,24.68837]
[1776636532962,46.62,74094.33,0.0,0.29424,0.0001,24.68255]
[1776636535385,46.62,74094.33,0.0,0.29424,0.0001,24.68258]
[1776636535540,46.62,74091.58,0.0,0.29396,0.0001,24.67069]
[1776636535665,46.62,74091.58,0.0,0.29396,0.0001,24.67069]
[1776636536113,46.62,74091.58,0.0,0.29396,0.0001,24.67069]
[1776636536322,46.62,74091.58,0.0,0.29396,0.0001,24.67069]
[1776636536344,46.62,74101.66,0.0,0.295,0.0001,24.71437]
[1776636536541,46.62,74101.66,0.0,0.295,0.0001,24.71437]
[1776636536551,46.62,74101.66,0.0,0.295,0.0001,24.71437]
[1776636536852,46.62,74101.66,0.0,0.295,0.0001,24.71437]
[1776636537288,46.62,74115.11,0.0,0.2964,0.0001,24.77259]
[1776636537786,46.62,74115.11,0.0,0.2964,0.0001,24.77259]
[1776636537868,46.62,74115.11,0.0,0.2964,0.0001,24.77259]
[1776636537962,46.62,74115.11,0.0,0.2964,0.0001,24.77259]
[1776636538203,46.62,74115.11,0.0,0.2964,0.0001,24.77259]
[1776636538230,46.62,74117.32,0.0,0.29663,0.0001,24.78232]
[1776636538591,46.62,74117.32,0.0,0.29663,0.0001,24.78232]
[1776636538671,46.62,74117.32,0.0,0.29663,0.0001,24.78232]
[1776636539039,46.62,74117.32,0.0,0.29663,0.0001,24.78232]
[1776636539082,46.62,74117.32,0.0,0.29663,0.0001,24.78232]
[1776636539104,46.62,74118.88,0.0,0.2968,0.0001,24.78921]
[1776636539588,46.62,74118.88,0.0,0.2968,0.0001,24.78921]
[1776636539600,46.62,74118.88,0.0,0.2968,0.0001,24.78921]
[1776636539604,46.62,74118.88,0.0,0.2968,0.0001,24.78921]
[1776636539659,46.62,74118.88,0.0,0.2968,0.0001,24.78921]
[1776636540057,46.62,74114.81,0.0,0.29638,0.0001,24.77189]
[1776636540717,46.62,74114.81,0.0,0.29638,0.0001,24.77189]
[1776636540807,46.62,74114.81,0.0,0.29638,0.0001,24.77189]
[1776636542180,46.62,74128.74,0.0,0.29784,0.0001,24.83199]
[1776636542756,46.62,74128.74,0.0,0.29784,0.0001,24.83199]
[1776636542806,46.62,74128.74,0.0,0.29784,0.0001,24.83199]
[1776636543399,46.62,74131.6,0.0,0.29814,0.0001,24.84439]
[1776636544690,46.63,74131.6,0.0,0.29814,0.0001,24.84451]
[1776636544703,46.63,74131.6,0.0,0.29814,0.0001,24.84451]
[1776636545067,46.63,74133.0,0.0,0.29829,0.0001,24.85061]
[1776636546665,46.63,74126.32,0.0,0.2976,0.0001,24.82214]
[1776636546728,46.63,74126.32,0.0,0.2976,0.0001,24.82214]
[1776636547052,46.63,74126.32,0.0,0.2976,0.0001,24.82225]
[1776636548675,46.63,74133.87,0.0,0.29839,0.0001,24.85467]
[1776636549066,46.63,74135.48,0.0,0.29856,0.0001,24.86164]
[1776636552529,46.63,74134.28,0.0,0.29844,0.0001,24.85671]
[1776636552849,46.63,74134.25,0.0,0.29844,0.0001,24.85669]
[1776636553064,46.63,74134.25,0.0,0.29844,0.0001,24.85669]
[1776636553110,46.63,74169.84,0.0,0.30214,0.0001,25.00765]
[1776636554184,46.63,74169.84,0.0,0.30214,0.0001,25.00765]
[1776636554342,46.63,74169.84,0.0,0.30214,0.0001,25.00765]
[1776636554348,46.63,74169.84,0.0,0.30214,0.0001,25.00765]
[1776636554357,46.63,74169.84,0.0,0.30214,0.0001,25.00765]
[1776636554442,46.63,74164.8,0.0,0.30162,0.0001,24.98657]
[1776636555016,46.63,74164.8,0.0,0.30162,0.0001,24.98657]
[1776636555098,46.63,74164.8,0.0,0.30162,0.0001,24.98657]
[1776636555220,46.63,74164.8,0.0,0.30162,0.0001,24.98657]
[1776636555253,46.63,74163.76,0.0,0.30151,0.0001,24.98215]
[1776636556657,46.63,74158.55,0.0,0.30097,0.0001,24.9601]
[1776636556735,46.63,74158.55,0.0,0.30097,0.0001,24.9601]
[1776636557138,46.63,74158.55,0.0,0.30097,0.0001,24.96009]
[1776636558136,46.63,74136.94,0.0,0.29872,0.0001,24.86828]
[1776636558808,46.63,74136.94,0.0,0.29872,0.0001,24.86828]
[1776636558827,46.63,74136.94,0.0,0.29872,0.0001,24.86828]
[1776636559145,46.63,74133.42,0.0,0.29836,0.0001,24.85334]
[1776636559965,46.63,74133.42,0.0,0.29836,0.0001,24.85334]
[1776636560044,46.63,74133.42,0.0,0.29836,0.0001,24.85334]
[1776636560501,46.63,74133.42,0.0,0.29836,0.0001,24.85334]
[1776636560151,46.63,74129.23,0.0,0.29793,0.0001,24.83553]
[1776636560633,46.63,74129.23,0.0,0.29793,0.0001,24.83553]
[1776636560673,46.63,74129.23,0.0,0.29793,0.0001,24.83553]
[1776636560774,46.63,74129.23,0.0,0.29793,0.0001,24.83553]
[1776636561291,46.63,74119.13,0.0,0.29688,0.0001,24.79237]
[1776636563410,46.63,74117.48,0.0,0.29671,0.0001,24.78542]
[1776636564726,46.64,74116.9,0.0,0.29666,0.0001,24.78324]
[1776636564745,46.64,74116.9,0.0,0.29666,0.0001,24.78324]
[1776636565219,46.64,74120.62,0.0,0.29705,0.0001,24.79936]
[1776636566665,46.64,74120.62,0.0,0.29706,0.0001,24.79952]
[1776636566768,46.64,74120.62,0.0,0.29706,0.0001,24.79952]
[1776636566954,46.64,74120.62,0.0,0.29706,0.0001,24.79952]
[1776636566965,46.64,74120.62,0.0,0.29706,0.0001,24.79952]
[1776636567384,46.64,74120.62,0.0,0.29706,0.0001,24.79952]
[1776636567406,46.64,74133.41,0.0,0.29839,0.0001,24.8544]
[1776636567658,46.64,74133.41,0.0,0.29839,0.0001,24.8544]
[1776636567751,46.64,74133.41,0.0,0.29839,0.0001,24.8544]
[1776636568388,46.64,74133.41,0.0,0.29839,0.0001,24.8544]
[1776636568473,46.64,74144.58,0.0,0.29955,0.0001,24.90214]
[1776636568525,46.64,74144.58,0.0,0.29955,0.0001,24.90214]
[1776636569405,46.64,74144.58,0.0,0.29955,0.0001,24.90214]
[1776636569439,46.64,74153.91,0.0,0.30052,0.0001,24.94184]
[1776636569902,46.64,74153.91,0.0,0.30052,0.0001,24.94184]
[1776636569910,46.64,74153.91,0.0,0.30052,0.0001,24.94184]
[1776636569970,46.64,74153.91,0.0,0.30052,0.0001,24.94184]
[1776636570454,46.64,74153.91,0.0,0.30052,0.0001,24.94184]
[1776636570515,46.64,74149.44,0.0,0.30006,0.0001,24.92293]
[1776636570775,46.64,74149.44,0.0,0.30006,0.0001,24.92293]
[1776636570879,46.64,74149.44,0.0,0.30006,0.0001,24.92293]
[1776636570942,46.64,74149.44,0.0,0.30006,0.0001,24.92293]
[1776636570963,46.64,74149.44,0.0,0.30006,0.0001,24.92293]
[1776636571229,46.64,74149.44,0.0,0.30004,0.0001,24.91965]
[1776636572465,46.64,74127.47,0.0,0.29776,0.0001,24.82605]
[1776636572828,46.64,74127.47,0.0,0.29776,0.0001,24.82605]
[1776636572851,46.64,74127.47,0.0,0.29776,0.0001,24.82605]
[1776636573063,46.64,74127.47,0.0,0.29776,0.0001,24.82605]
[1776636573241,46.64,74127.47,0.0,0.29776,0.0001,24.82616]
[1776636573912,46.64,74127.47,0.0,0.29776,0.0001,24.82616]
[1776636575404,46.64,74114.09,0.0,0.29638,0.0001,24.76903]
[1776636577272,46.65,74132.51,0.0,0.2983,0.0001,24.84831]
[1776636578277,46.65,74128.4,0.0,0.29788,0.0001,24.83085]
[1776636579075,46.65,74128.4,0.0,0.29788,0.0001,24.83085]
[1776636579358,46.65,74136.54,0.0,0.29872,0.0001,24.86574]
[1776636580358,46.65,74154.53,0.0,0.3006,0.0001,24.94233]
[1776636581274,46.65,74154.53,0.0,0.3006,0.0001,24.94233]
[1776636581431,46.65,74158.28,0.0,0.30099,0.0001,24.95829]
[1776636581742,46.65,74158.28,0.0,0.30099,0.0001,24.95829]
[1776636581988,46.65,74158.28,0.0,0.30099,0.0001,24.95829]
[1776636582304,46.65,74158.28,0.0,0.30099,0.0001,24.95832]
[1776636583311,46.65,74129.1,0.0,0.29796,0.0001,24.83425]
[1776636584456,46.65,74129.1,0.0,0.29796,0.0001,24.83425]
[1776636584540,46.65,74129.1,0.0,0.29796,0.0001,24.83425]
[1776636584458,46.65,74131.65,0.0,0.29823,0.0001,24.84528]
[1776636586284,46.65,74139.33,0.0,0.29903,0.0001,24.87815]
[1776636586348,46.65,74139.33,0.0,0.29903,0.0001,24.87815]
[1776636586544,46.65,74157.78,0.0,0.30095,0.0001,24.95658]
[1776636587461,46.65,74157.78,0.0,0.30095,0.0001,24.95658]
[1776636587473,46.65,74157.78,0.0,0.30095,0.0001,24.95658]
[1776636587536,46.65,74157.93,0.0,0.30097,0.0001,24.95731]
[1776636587594,46.65,74157.93,0.0,0.30097,0.0001,24.95731]
[1776636588347,46.65,74157.93,0.0,0.30097,0.0001,24.95733]
[1776636589447,46.65,74157.93,0.0,0.30097,0.0001,24.95733]
[1776636589459,46.65,74158.39,0.0,0.30102,0.0001,24.9593]
[1776636593367,46.65,74158.93,0.0,0.30107,0.0001,24.96165]
[1776636595227,46.65,74166.56,0.0,0.30187,0.0001,24.99391]
[1776636595716,46.65,74169.7,0.0,0.3022,0.0001,25.00714]
[1776636598418,46.65,74159.56,0.0,0.30114,0.0001,24.96433]
[1776636600071,46.65,74158.74,0.0,0.30106,0.0001,24.96088]
[1776636600441,46.65,74158.28,0.0,0.30101,0.0001,24.95895]
[1776636601367,46.65,74158.28,0.0,0.30101,0.0001,24.95895]
[1776636601487,46.65,74160.25,0.0,0.30121,0.0001,24.9673]
[1776636601592,46.65,74160.25,0.0,0.30121,0.0001,24.9673]
[1776636603716,46.65,74157.06,0.0,0.30088,0.0001,24.95379]
[1776636608846,46.65,74155.18,0.0,0.30069,0.0001,24.9459]
[1776636608935,46.65,74155.18,0.0,0.30069,0.0001,24.9459]
[1776636609420,46.65,74155.18,0.0,0.30069,0.0001,24.9459]
[1776636609506,46.65,74155.18,0.0,0.30069,0.0001,24.9459]
[1776636610512,46.65,74132.04,0.0,0.29828,0.0001,24.84753]
[1776636610606,46.65,74132.04,0.0,0.29828,0.0001,24.84753]
[1776636610641,46.65,74132.04,0.0,0.29828,0.0001,24.84753]
[1776636610704,46.65,74132.04,0.0,0.29828,0.0001,24.84753]
[1776636611526,46.65,74128.79,0.0,0.29795,0.0001,24.83375]
[1776636611840,46.65,74128.79,0.0,0.29795,0.0001,24.83375]
[1776636611920,46.65,74128.79,0.0,0.29795,0.0001,24.83375]
[1776636612599,46.65,74125.1,0.0,0.29757,0.0001,24.81808]
[1776636612691,46.65,74125.1,0.0,0.29757,0.0001,24.81808]
[1776636613873,46.66,74126.92,0.0,0.29776,0.0001,24.826]
[1776636613894,46.66,74126.92,0.0,0.29776,0.0001,24.826]
[1776636614557,46.66,74127.75,0.0,0.29785,0.0001,24.82968]
[1776636615727,46.66,74119.76,0.0,0.29703,0.0001,24.79559]
[1776636620351,46.66,74112.93,0.0,0.29634,0.0001,24.76687]
[1776636620403,46.66,74112.93,0.0,0.29634,0.0001,24.76687]
[1776636620584,46.66,74114.72,0.0,0.29653,0.0001,24.77474]
[1776636620775,46.66,74114.72,0.0,0.29653,0.0001,24.77474]
[1776636620860,46.66,74114.72,0.0,0.29653,0.0001,24.77474]
[1776636621598,46.66,74114.72,0.0,0.29653,0.0001,24.77474]
[1776636621645,46.66,74106.82,0.0,0.29571,0.0001,24.74095]
[1776636621676,46.66,74106.82,0.0,0.29571,0.0001,24.74095]
[1776636622233,46.66,74106.82,0.0,0.29571,0.0001,24.74095]
[1776636622283,46.66,74106.82,0.0,0.29571,0.0001,24.74095]
[1776636622609,46.66,74106.82,0.0,0.29571,0.0001,24.74095]
[1776636622686,46.66,74100.77,0.0,0.29509,0.0001,24.71483]
[1776636623984,46.66,74099.58,0.0,0.29496,0.0001,24.70968]
[1776636624030,46.66,74099.58,0.0,0.29496,0.0001,24.70968]
[1776636624050,46.66,74099.58,0.0,0.29496,0.0001,24.70968]
[1776636624498,46.66,74099.58,0.0,0.29496,0.0001,24.70968]
[1776636624617,46.66,74096.53,0.0,0.29465,0.0001,24.69649]
[1776636627404,46.66,74096.28,0.0,0.29462,0.0001,24.69541]
[1776636628164,46.66,74095.2,0.0,0.29451,0.0001,24.69074]
[1776636628281,46.66,74095.2,0.0,0.29451,0.0001,24.69074]
[1776636629568,46.66,74081.38,0.0,0.29309,0.0001,24.63085]
[1776636630131,46.66,74081.38,0.0,0.29309,0.0001,24.63085]
[1776636630570,46.66,74081.76,0.0,0.29313,0.0001,24.63256]
[1776636633212,46.66,74089.58,0.0,0.29392,0.0001,24.6633]
[1776636633246,46.66,74089.58,0.0,0.29392,0.0001,24.6633]
[1776636634187,46.66,74083.14,0.0,0.29325,0.0001,24.63539]
[1776636634245,46.66,74081.91,0.0,0.29313,0.0001,24.63011]
[1776636635068,46.66,74081.91,0.0,0.29313,0.0001,24.63011]
[1776636635272,46.66,74081.91,0.0,0.29313,0.0001,24.63011]
[1776636635412,46.66,74081.91,0.0,0.29313,0.0001,24.63011]
[1776636636203,46.66,74083.16,0.0,0.29326,0.0001,24.63561]
[1776636636265,46.66,74083.16,0.0,0.29326,0.0001,24.63561]
[1776636636279,46.66,74083.16,0.0,0.29326,0.0001,24.63561]
[1776636636334,46.66,74083.16,0.0,0.29326,0.0001,24.63561]
[1776636636377,46.66,74083.16,0.0,0.29326,0.0001,24.63561]
[1776636636446,46.67,74097.33,0.0,0.29473,0.0001,24.69731]
[1776636638252,46.67,74098.17,0.0,0.29482,0.0001,24.70119]
[1776636638300,46.67,74098.17,0.0,0.29482,0.0001,24.70119]
[1776636638369,46.67,74098.17,0.0,0.29482,0.0001,24.70119]
[1776636638402,46.67,74098.32,0.0,0.29484,0.0001,24.70208]
[1776636639426,46.67,74098.32,0.0,0.29484,0.0001,24.70208]
[1776636639435,46.67,74098.32,0.0,0.29484,0.0001,24.70208]
[1776636639450,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641006,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641299,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641307,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641361,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641556,46.67,74098.63,0.0,0.29488,0.0001,24.70367]
[1776636641563,46.67,74116.5,0.0,0.29674,0.0001,24.78104]
[1776636643399,46.67,74116.5,0.0,0.29674,0.0001,24.78104]
[1776636643412,46.67,74116.5,0.0,0.29674,0.0001,24.78104]
[1776636643488,46.67,74101.6,0.0,0.2952,0.0001,24.71707]
[1776636644118,46.67,74101.6,0.0,0.2952,0.0001,24.71707]
[1776636644413,46.67,74101.6,0.0,0.2952,0.0001,24.71707]
[1776636644506,46.67,74101.6,0.0,0.2952,0.0001,24.71707]
[1776636644754,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636644811,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636644891,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636644910,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636645079,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636645238,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636645504,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636645594,46.67,74100.24,0.0,0.29506,0.0001,24.71118]
[1776636645535,46.67,74100.05,0.0,0.29504,0.0001,24.71035]
[1776636646498,46.67,74100.05,0.0,0.29504,0.0001,24.71035]
[1776636646558,46.67,74100.05,0.0,0.29504,0.0001,24.71035]
[1776636646593,46.67,74076.65,0.0,0.29263,0.0001,24.60893]
[1776636647515,46.67,74076.65,0.0,0.29263,0.0001,24.60893]
[1776636647607,46.67,74077.03,0.0,0.29267,0.0001,24.61067]
[1776636649515,46.67,74077.03,0.0,0.29267,0.0001,24.61067]
[1776636649534,46.67,74077.03,0.0,0.29267,0.0001,24.61067]
[1776636649637,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636649676,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636649820,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636650483,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636650492,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636650579,46.68,74080.32,0.0,0.29301,0.0001,24.62514]
[1776636650546,46.68,74091.28,0.0,0.29415,0.0001,24.67274]
[1776636651624,46.68,74103.72,0.0,0.29544,0.0001,24.72675]
[1776636652894,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636652915,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636652969,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653126,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653203,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653439,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653517,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653556,46.68,74109.36,0.0,0.29602,0.0001,24.75125]
[1776636653620,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636653807,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636654054,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636654350,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636654389,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636654493,46.68,74118.13,0.0,0.29693,0.0001,24.78891]
[1776636654642,46.68,74135.31,0.0,0.29872,0.0001,24.86269]
[1776636655157,46.68,74135.31,0.0,0.29872,0.0001,24.86269]
[1776636655315,46.68,74135.31,0.0,0.29872,0.0001,24.86269]
[1776636655384,46.68,74135.31,0.0,0.29872,0.0001,24.86269]
[1776636655401,46.68,74135.31,0.0,0.29872,0.0001,24.86269]
[1776636655469,46.68,74152.34,0.0,0.30049,0.0001,24.93512]
[1776636656740,46.68,74152.34,0.0,0.30049,0.0001,24.93512]
[1776636656838,46.68,74152.34,0.0,0.30049,0.0001,24.93512]
[1776636657183,46.68,74137.4,0.0,0.29894,0.0001,24.87179]
[1776636658197,46.68,74137.4,0.0,0.29894,0.0001,24.87179]
[1776636658614,46.68,74135.63,0.0,0.29876,0.0001,24.86434]
[1776636658762,46.68,74135.63,0.0,0.29876,0.0001,24.86434]
[1776636658887,46.68,74135.63,0.0,0.29876,0.0001,24.86434]
[1776636663280,46.69,74127.51,0.0,0.29793,0.0001,24.83013]
[1776636663348,46.69,74127.51,0.0,0.29793,0.0001,24.83013]
[1776636663855,46.69,74124.09,0.0,0.29758,0.0001,24.81563]
[1776636663962,46.69,74124.09,0.0,0.29758,0.0001,24.81563]
[1776636664622,46.69,74124.09,0.0,0.29758,0.0001,24.81563]
[1776636664625,46.69,74114.01,0.0,0.29654,0.0001,24.77257]
[1776636664934,46.69,74114.01,0.0,0.29654,0.0001,24.77257]
[1776636664999,46.69,74114.01,0.0,0.29654,0.0001,24.77257]
[1776636665182,46.69,74114.01,0.0,0.29654,0.0001,24.77257]
[1776636665281,46.69,74114.01,0.0,0.29654,0.0001,24.77257]
[1776636665543,46.69,74103.19,0.0,0.29542,0.0001,24.72597]
[1776636665751,46.69,74103.19,0.0,0.29542,0.0001,24.72597]
[1776636665862,46.69,74103.19,0.0,0.29542,0.0001,24.72597]
[1776636666097,46.69,74103.19,0.0,0.29542,0.0001,24.72597]
[1776636666656,46.69,74070.44,0.0,0.29205,0.0001,24.58402]
[1776636667530,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636667795,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636667991,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636668188,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636668227,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636668279,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636668444,46.69,74039.09,0.0,0.28883,0.0001,24.4466]
[1776636668679,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636668857,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636668949,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669010,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669240,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669253,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669328,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669358,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669429,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669513,46.69,74029.05,0.0,0.28781,0.0001,24.40231]
[1776636669530,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636669953,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670113,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670239,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670329,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670422,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670666,46.69,74040.93,0.0,0.28902,0.0001,24.45468]
[1776636670524,46.69,74053.82,0.0,0.29034,0.0001,24.5113]
[1776636670694,46.69,74053.82,0.0,0.29034,0.0001,24.5113]
[1776636671549,46.69,74053.82,0.0,0.29034,0.0001,24.5113]
[1776636671610,46.69,74056.82,0.0,0.29064,0.0001,24.52436]
[1776636673342,46.69,74057.97,0.0,0.29076,0.0001,24.5294]
[1776636673409,46.69,74057.97,0.0,0.29076,0.0001,24.5294]
[1776636673427,46.69,74057.97,0.0,0.29076,0.0001,24.5294]
[1776636673452,46.68,74055.65,0.0,0.29052,0.0001,24.51904]
[1776636674766,46.68,74048.79,0.0,0.28981,0.0001,24.48879]
[1776636675654,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636675887,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636675942,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636676031,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636676094,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636676536,46.68,74048.94,0.0,0.28983,0.0001,24.48944]
[1776636676545,46.68,74036.65,0.0,0.28857,0.0001,24.4353]
[1776636676861,46.68,74036.65,0.0,0.28857,0.0001,24.4353]
[1776636677642,46.68,74036.65,0.0,0.28857,0.0001,24.4353]
[1776636677015,46.68,74036.65,0.0,0.28857,0.0001,24.4353]
[1776636678149,46.68,74036.65,0.0,0.28857,0.0001,24.4353]
[1776636678250,46.68,74042.19,0.0,0.28913,0.0001,24.45965]
[1776636679152,46.68,74042.19,0.0,0.28913,0.0001,24.45965]
[1776636679567,46.68,74042.19,0.0,0.28913,0.0001,24.45965]
[1776636679599,46.68,74041.27,0.0,0.28904,0.0001,24.45553]
[1776636679914,46.68,74041.27,0.0,0.28904,0.0001,24.45553]
[1776636680503,46.68,74041.27,0.0,0.28904,0.0001,24.45553]
[1776636680605,46.68,74034.74,0.0,0.28837,0.0001,24.42675]
[1776636680861,46.68,74034.74,0.0,0.28837,0.0001,24.42675]
[1776636680943,46.68,74034.74,0.0,0.28837,0.0001,24.42675]
[1776636681601,46.68,74034.74,0.0,0.28837,0.0001,24.42675]
[1776636681661,46.68,74026.66,0.0,0.28755,0.0001,24.39108]
[1776636681694,46.68,74026.66,0.0,0.28755,0.0001,24.39108]
[1776636681875,46.68,74026.66,0.0,0.28755,0.0001,24.39108]
[1776636682623,46.68,74026.66,0.0,0.28755,0.0001,24.39108]
[1776636683532,46.68,74028.94,0.0,0.28778,0.0001,24.40116]
[1776636683768,46.68,74026.54,0.0,0.28753,0.0001,24.39056]
[1776636683859,46.68,74026.54,0.0,0.28753,0.0001,24.39056]
[1776636684538,46.68,74026.54,0.0,0.28753,0.0001,24.39056]
[1776636684579,46.68,74026.54,0.0,0.28753,0.0001,24.39056]
[1776636684875,46.68,74034.15,0.0,0.28831,0.0001,24.42421]
[1776636685080,46.68,74034.15,0.0,0.28831,0.0001,24.42421]
[1776636686236,46.68,74034.15,0.0,0.28831,0.0001,24.42421]
[1776636686422,46.68,74034.15,0.0,0.28831,0.0001,24.42421]
[1776636686429,46.68,74048.49,0.0,0.28978,0.0001,24.48723]
[1776636687954,46.68,74048.49,0.0,0.28978,0.0001,24.48723]
[1776636688041,46.68,74048.49,0.0,0.28978,0.0001,24.48723]
[1776636689004,46.68,74051.66,0.0,0.2901,0.0001,24.50114]
[1776636689066,46.68,74051.66,0.0,0.2901,0.0001,24.50114]
[1776636689132,46.68,74046.63,0.0,0.28958,0.0001,24.47898]
[1776636690032,46.68,74046.63,0.0,0.28958,0.0001,24.47898]
[1776636690650,46.68,74046.63,0.0,0.28958,0.0001,24.47898]
[1776636690685,46.68,74045.35,0.0,0.28945,0.0001,24.47318]
[1776636692073,46.68,74053.55,0.0,0.29027,0.0001,24.50586]
[1776636693168,46.68,74054.29,0.0,0.29034,0.0001,24.50911]
[1776636693644,46.68,74054.29,0.0,0.29034,0.0001,24.50911]
[1776636694725,46.68,74051.64,0.0,0.29007,0.0001,24.49725]
[1776636695367,46.68,74031.8,0.0,0.28804,0.0001,24.40991]
[1776636696363,46.68,74028.06,0.0,0.28765,0.0001,24.39333]
[1776636697732,46.68,74028.06,0.0,0.28765,0.0001,24.39337]
[1776636697815,46.68,74028.06,0.0,0.28765,0.0001,24.39337]
[1776636699284,46.68,74027.4,0.0,0.28759,0.0001,24.39049]
[1776636699499,46.68,74026.87,0.0,0.28753,0.0001,24.38818]
[1776636703328,46.68,74030.32,0.0,0.28789,0.0001,24.40354]
[1776636703435,46.68,74030.32,0.0,0.28789,0.0001,24.40354]
[1776636703658,46.68,74030.32,0.0,0.28789,0.0001,24.40354]
[1776636703625,46.68,74025.03,0.0,0.28735,0.0001,24.38017]
[1776636703895,46.68,74025.03,0.0,0.28735,0.0001,24.38017]
[1776636704623,46.68,74003.0,0.0,0.2851,0.0001,24.28234]
[1776636705353,46.68,74003.0,0.0,0.2851,0.0001,24.28234]
[1776636705678,46.68,74003.0,0.0,0.2851,0.0001,24.28234]
[1776636705699,46.68,74003.0,0.0,0.2851,0.0001,24.28234]
[1776636705703,46.68,73998.11,0.0,0.28461,0.0001,24.26071]
[1776636705770,46.68,73998.11,0.0,0.28461,0.0001,24.26071]
[1776636706226,46.68,73998.11,0.0,0.28461,0.0001,24.26071]
[1776636707656,46.68,73988.02,0.0,0.2836,0.0001,24.21593]
[1776636708702,46.68,74000.49,0.0,0.28487,0.0001,24.27185]
[1776636708901,46.68,74000.49,0.0,0.28487,0.0001,24.27185]
[1776636708917,46.68,74000.49,0.0,0.28487,0.0001,24.27185]
[1776636709444,46.68,74002.03,0.0,0.28502,0.0001,24.27872]
[1776636710608,46.68,74002.03,0.0,0.28502,0.0001,24.27872]
[1776636710625,46.68,74002.08,0.0,0.28503,0.0001,24.27894]
[1776636713435,46.69,73996.95,0.0,0.28452,0.0001,24.25644]
[1776636713536,46.69,74005.74,0.0,0.28541,0.0001,24.29578]
[1776636714431,46.69,74005.74,0.0,0.28541,0.0001,24.29578]
[1776636716301,46.69,73996.24,0.0,0.28446,0.0001,24.25373]
[1776636721017,46.69,73994.16,0.0,0.28426,0.0001,24.24496]
[1776636721317,46.69,73994.16,0.0,0.28426,0.0001,24.24496]
[1776636721574,46.69,73994.16,0.0,0.28426,0.0001,24.24496]
[1776636721675,46.69,74007.84,0.0,0.28566,0.0001,24.30624]
[1776636722054,46.69,74007.84,0.0,0.28566,0.0001,24.30624]
[1776636722240,46.69,74007.84,0.0,0.28566,0.0001,24.30624]
[1776636722671,46.69,74007.84,0.0,0.28566,0.0001,24.30624]
[1776636722812,46.69,74008.3,0.0,0.2857,0.0001,24.30837]
[1776636722824,46.69,74008.3,0.0,0.2857,0.0001,24.30837]
[1776636722835,46.69,74008.3,0.0,0.2857,0.0001,24.30837]
[1776636723618,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636723802,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636723811,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636723941,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636724097,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636724130,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636724349,46.69,74013.86,0.0,0.28627,0.0001,24.33317]
[1776636724459,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636724803,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636724895,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636725080,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636725647,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636725683,46.69,74015.59,0.0,0.28645,0.0001,24.34085]
[1776636726366,46.7,74005.17,0.0,0.28539,0.0001,24.29464]
[1776636728081,46.7,74007.14,0.0,0.28559,0.0001,24.3035]
[1776636728285,46.7,74007.14,0.0,0.28559,0.0001,24.3035]
[1776636728598,46.7,73993.96,0.0,0.28426,0.0001,24.24482]
[1776636729730,46.7,73993.96,0.0,0.28426,0.0001,24.24482]
[1776636730593,46.7,73993.84,0.0,0.28425,0.0001,24.2445]
[1776636730664,46.7,73993.84,0.0,0.28425,0.0001,24.2445]
[1776636730729,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636730931,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636731087,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636731259,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636731389,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636731723,46.7,73995.76,0.0,0.28445,0.0001,24.25321]
[1776636731432,46.7,74011.54,0.0,0.28605,0.0001,24.3235]
[1776636733417,46.7,74015.3,0.0,0.28644,0.0001,24.34037]
[1776636733964,46.7,74015.3,0.0,0.28644,0.0001,24.34037]
[1776636734142,46.7,74015.3,0.0,0.28644,0.0001,24.34037]
[1776636734182,46.7,74015.3,0.0,0.28644,0.0001,24.34037]
[1776636735801,46.7,74019.92,0.0,0.28691,0.0001,24.36094]
[1776636736650,46.7,74018.75,0.0,0.28679,0.0001,24.35579]
[1776636738298,46.7,74017.61,0.0,0.28668,0.0001,24.35076]
[1776636740184,46.7,74015.88,0.0,0.2865,0.0001,24.34311]
[1776636740481,46.7,74015.88,0.0,0.2865,0.0001,24.34311]
[1776636740650,46.7,74015.88,0.0,0.2865,0.0001,24.34311]
[1776636740738,46.7,74026.61,0.0,0.2876,0.0001,24.3907]
[1776636741130,46.7,74026.61,0.0,0.2876,0.0001,24.3907]
[1776636741936,46.7,74026.61,0.0,0.2876,0.0001,24.3907]
[1776636743616,46.7,74027.89,0.0,0.28773,0.0001,24.39635]
[1776636743641,46.7,74031.08,0.0,0.28805,0.0001,24.41042]
[1776636745326,46.7,74038.05,0.0,0.28877,0.0001,24.44115]
[1776636745420,46.7,74038.05,0.0,0.28877,0.0001,24.44115]
[1776636746000,46.7,74038.05,0.0,0.28877,0.0001,24.44113]
[1776636747198,46.7,74040.5,0.0,0.28902,0.0001,24.45187]
[1776636747390,46.7,74040.5,0.0,0.28902,0.0001,24.45187]
[1776636747558,46.7,74040.5,0.0,0.28902,0.0001,24.45187]
[1776636747642,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636747905,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748093,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748213,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748314,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748389,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748696,46.7,74054.81,0.0,0.29048,0.0001,24.51464]
[1776636748751,46.7,74058.33,0.0,0.29084,0.0001,24.52996]
[1776636748789,46.7,74058.33,0.0,0.29084,0.0001,24.52996]
[1776636748848,46.7,74058.33,0.0,0.29084,0.0001,24.52996]
[1776636749697,46.7,74058.33,0.0,0.29084,0.0001,24.52996]
[1776636749728,46.7,74058.33,0.0,0.29084,0.0001,24.52996]
[1776636749788,46.7,74061.24,0.0,0.29114,0.0001,24.54268]
[1776636750547,46.7,74061.24,0.0,0.29113,0.0001,24.54263]
[1776636751370,46.7,74061.24,0.0,0.29113,0.0001,24.54263]
[1776636751580,46.7,74054.05,0.0,0.29037,0.0001,24.50775]
[1776636751863,46.7,74054.05,0.0,0.29037,0.0001,24.50775]
[1776636751891,46.7,74054.05,0.0,0.29037,0.0001,24.50775]
[1776636752675,46.7,74054.05,0.0,0.29037,0.0001,24.50775]
[1776636752557,46.7,74059.94,0.0,0.29098,0.0001,24.53346]
[1776636753557,46.7,74059.94,0.0,0.29098,0.0001,24.53346]
[1776636755172,46.7,74053.38,0.0,0.2903,0.0001,24.50457]
[1776636755578,46.7,74053.32,0.0,0.29029,0.0001,24.50424]
[1776636756267,46.7,74053.32,0.0,0.29029,0.0001,24.50424]
[1776636756634,46.7,74053.32,0.0,0.29029,0.0001,24.50424]
[1776636756723,46.7,74051.21,0.0,0.29007,0.0001,24.49492]
[1776636758132,46.7,74051.21,0.0,0.29007,0.0001,24.49482]
[1776636758140,46.7,74051.21,0.0,0.29007,0.0001,24.49482]
[1776636759847,46.69,74053.35,0.0,0.29029,0.0001,24.50408]
[1776636760335,46.69,74053.35,0.0,0.29029,0.0001,24.50408]
[1776636760401,46.69,74053.35,0.0,0.29029,0.0001,24.50408]
[1776636760698,46.69,74058.09,0.0,0.29077,0.0001,24.52477]
[1776636761394,46.69,74058.09,0.0,0.29077,0.0001,24.52477]
[1776636761944,46.69,74058.09,0.0,0.29077,0.0001,24.5247]
[1776636762628,46.69,74057.48,0.0,0.2907,0.0001,24.52195]
[1776636764417,46.69,74052.2,0.0,0.29016,0.0001,24.49874]
[1776636764898,46.69,74058.39,0.0,0.29079,0.0001,24.52573]
[1776636765652,46.69,74058.39,0.0,0.29079,0.0001,24.52573]
[1776636766230,46.69,74058.39,0.0,0.29079,0.0001,24.52573]
[1776636766993,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767125,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767217,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767615,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767671,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767706,46.69,74057.53,0.0,0.2907,0.0001,24.52188]
[1776636767677,46.69,74018.98,0.0,0.28676,0.0001,24.35196]
[1776636767957,46.69,74018.98,0.0,0.28676,0.0001,24.35196]
[1776636768423,46.69,74018.98,0.0,0.28676,0.0001,24.35196]
[1776636768579,46.69,74018.98,0.0,0.28676,0.0001,24.35196]
[1776636768766,46.69,74018.98,0.0,0.28676,0.0001,24.35196]
[1776636768742,46.69,74013.2,0.0,0.28617,0.0001,24.3262]
[1776636768864,46.69,74013.2,0.0,0.28617,0.0001,24.3262]
[1776636769122,46.69,74013.2,0.0,0.28617,0.0001,24.3262]
[1776636769400,46.69,74013.2,0.0,0.28617,0.0001,24.3262]
[1776636769407,46.69,74013.2,0.0,0.28617,0.0001,24.3262]
[1776636769785,46.69,74029.15,0.0,0.2878,0.0001,24.39697]
[1776636770047,46.69,74029.15,0.0,0.2878,0.0001,24.39697]
[1776636770103,46.69,74029.15,0.0,0.2878,0.0001,24.39697]
[1776636770266,46.69,74029.15,0.0,0.2878,0.0001,24.39697]
[1776636770703,46.69,74028.12,0.0,0.28769,0.0001,24.39241]
[1776636772365,46.69,74028.12,0.0,0.28769,0.0001,24.39242]
[1776636772426,46.69,74028.12,0.0,0.28769,0.0001,24.39242]
[1776636772700,46.69,74028.12,0.0,0.28769,0.0001,24.39242]
[1776636772783,46.69,74029.18,0.0,0.2878,0.0001,24.39711]
[1776636776732,46.69,74034.64,0.0,0.28836,0.0001,24.42116]
[1776636776777,46.69,74034.64,0.0,0.28836,0.0001,24.42116]
[1776636776741,46.69,74015.37,0.0,0.28639,0.0001,24.33589]
[1776636777432,46.69,74015.37,0.0,0.28639,0.0001,24.33589]
[1776636777736,46.69,74009.12,0.0,0.28575,0.0001,24.30819]
[1776636778515,46.69,74009.12,0.0,0.28575,0.0001,24.30819]
[1776636778587,46.69,74009.12,0.0,0.28575,0.0001,24.30819]
[1776636778741,46.69,74009.12,0.0,0.28576,0.0001,24.30827]
[1776636783776,46.69,74004.05,0.0,0.28525,0.0001,24.28623]
[1776636784567,46.69,74004.05,0.0,0.28525,0.0001,24.28623]
[1776636784785,46.7,74010.52,0.0,0.28591,0.0001,24.31509]
[1776636786817,46.7,74009.8,0.0,0.28584,0.0001,24.31203]
[1776636788659,46.7,74007.61,0.0,0.28562,0.0001,24.30238]
[1776636788811,46.7,74006.81,0.0,0.28554,0.0001,24.29891]
[1776636789809,46.7,74006.81,0.0,0.28554,0.0001,24.29891]
[1776636789819,46.7,74006.06,0.0,0.28547,0.0001,24.29566]
[1776636790825,46.7,74017.33,0.0,0.28662,0.0001,24.34578]
[1776636791547,46.7,74017.33,0.0,0.28662,0.0001,24.34578]
[1776636791611,46.7,74017.33,0.0,0.28662,0.0001,24.34578]
[1776636792134,46.7,74021.52,0.0,0.28705,0.0001,24.36435]
[1776636792674,46.7,74021.52,0.0,0.28705,0.0001,24.36435]
[1776636792743,46.7,74021.52,0.0,0.28705,0.0001,24.36435]
[1776636792758,46.7,74022.99,0.0,0.2872,0.0001,24.37091]
[1776636795762,46.7,74026.01,0.0,0.28751,0.0001,24.38432]
[1776636795841,46.7,74027.53,0.0,0.28766,0.0001,24.39106]
[1776636795925,46.7,74027.53,0.0,0.28766,0.0001,24.39106]
[1776636797574,46.7,74014.79,0.0,0.28636,0.0001,24.33466]
[1776636802909,46.7,74019.39,0.0,0.28684,0.0001,24.35545]
[1776636807945,46.7,74017.55,0.0,0.28666,0.0001,24.34762]
[1776636813526,46.7,74019.87,0.0,0.28688,0.0001,24.35485]
[1776636815785,46.7,74021.93,0.0,0.2871,0.0001,24.36409]
[1776636815817,46.7,74021.93,0.0,0.2871,0.0001,24.36409]
[1776636815849,46.71,74018.0,0.0,0.2867,0.0001,24.34681]
[1776636816304,46.71,74018.0,0.0,0.2867,0.0001,24.34681]
[1776636816513,46.71,74018.0,0.0,0.2867,0.0001,24.34681]
[1776636816606,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817013,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817120,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817712,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817740,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817826,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817840,46.71,74015.05,0.0,0.2864,0.0001,24.33372]
[1776636817789,46.71,74004.73,0.0,0.28535,0.0001,24.28793]
[1776636818698,46.71,74004.73,0.0,0.28535,0.0001,24.28793]
[1776636818740,46.71,73994.91,0.0,0.28436,0.0001,24.24426]
[1776636819259,46.71,73994.91,0.0,0.28436,0.0001,24.24426]
[1776636819349,46.71,73992.65,0.0,0.28413,0.0001,24.23432]
[1776636821265,46.71,73992.84,0.0,0.28415,0.0001,24.23534]
[1776636825377,46.71,73996.56,0.0,0.28455,0.0001,24.25253]
[1776636825969,46.71,73992.36,0.0,0.28412,0.0001,24.23391]
[1776636826039,46.71,73992.36,0.0,0.28412,0.0001,24.23391]
[1776636826571,46.71,73992.36,0.0,0.28412,0.0001,24.23391]
[1776636826656,46.71,74014.7,0.0,0.2864,0.0001,24.33354]
[1776636827486,46.71,74014.7,0.0,0.2864,0.0001,24.33354]
[1776636827597,46.71,74014.7,0.0,0.2864,0.0001,24.33354]
[1776636827638,46.71,74018.56,0.0,0.28679,0.0001,24.35072]
[1776636829159,46.71,74018.56,0.0,0.28679,0.0001,24.35076]
[1776636829170,46.71,74018.56,0.0,0.28679,0.0001,24.35076]
[1776636829201,46.71,74018.56,0.0,0.28679,0.0001,24.35076]
[1776636829428,46.71,74018.56,0.0,0.28679,0.0001,24.35076]
[1776636829453,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636829910,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830127,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830161,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830263,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830289,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830325,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830350,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830405,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830422,46.71,74017.95,0.0,0.28673,0.0001,24.34811]
[1776636830555,46.71,74021.59,0.0,0.28711,0.0001,24.36429]
[1776636831554,46.71,74021.59,0.0,0.28711,0.0001,24.36429]
[1776636831853,46.71,74030.38,0.0,0.288,0.0001,24.40318]
[1776636832523,46.71,74030.38,0.0,0.288,0.0001,24.40318]
[1776636833589,46.71,74029.08,0.0,0.28787,0.0001,24.39745]
[1776636833808,46.71,74029.08,0.0,0.28787,0.0001,24.39745]
[1776636833849,46.71,74029.08,0.0,0.28787,0.0001,24.39745]
[1776636834794,46.71,74029.16,0.0,0.28788,0.0001,24.39782]
[1776636835157,46.71,74029.16,0.0,0.28788,0.0001,24.39782]
[1776636835849,46.72,74026.58,0.0,0.28762,0.0001,24.38647]
[1776636837318,46.72,74026.58,0.0,0.28762,0.0001,24.38647]
[1776636837615,46.72,74026.58,0.0,0.28762,0.0001,24.38647]
[1776636837695,46.72,74028.79,0.0,0.28784,0.0001,24.39625]
[1776636838044,46.72,74028.79,0.0,0.28784,0.0001,24.39625]
[1776636839614,46.72,74029.32,0.0,0.2879,0.0001,24.39861]
[1776636839705,46.72,74028.82,0.0,0.28785,0.0001,24.39642]
[1776636845204,46.72,74025.7,0.0,0.28753,0.0001,24.38277]
[1776636846072,46.72,74025.7,0.0,0.28753,0.0001,24.38277]
[1776636846686,46.72,74025.7,0.0,0.28753,0.0001,24.38277]
[1776636846723,46.72,74013.24,0.0,0.28626,0.0001,24.32762]
[1776636846975,46.72,74013.24,0.0,0.28626,0.0001,24.32762]
[1776636847099,46.72,74013.24,0.0,0.28626,0.0001,24.32762]
[1776636847425,46.72,74001.64,0.0,0.28508,0.0001,24.27613]
[1776636848288,46.72,74001.64,0.0,0.28508,0.0001,24.27613]
[1776636848349,46.72,74001.64,0.0,0.28508,0.0001,24.27613]
[1776636848700,46.72,74001.64,0.0,0.28508,0.0001,24.27613]
[1776636848767,46.72,74001.64,0.0,0.28508,0.0001,24.27613]
[1776636848781,46.72,73999.17,0.0,0.28484,0.0001,24.26541]
[1776636849285,46.72,73999.17,0.0,0.28484,0.0001,24.26541]
[1776636849334,46.72,73999.17,0.0,0.28484,0.0001,24.26541]
[1776636849664,46.72,73999.17,0.0,0.28484,0.0001,24.26541]
[1776636849744,46.72,73999.17,0.0,0.28484,0.0001,24.26541]
[1776636849836,46.72,73997.63,0.0,0.28469,0.0001,24.25869]
[1776636853633,46.72,73998.05,0.0,0.28474,0.0001,24.26085]
[1776636855891,46.72,74002.93,0.0,0.28524,0.0001,24.28283]
[1776636855946,46.72,74001.17,0.0,0.28506,0.0001,24.27511]
[1776636855954,46.72,74001.17,0.0,0.28506,0.0001,24.27511]
[1776636855980,46.72,74001.17,0.0,0.28506,0.0001,24.27511]
[1776636856488,46.72,74005.84,0.0,0.28554,0.0001,24.29602]
[1776636857890,46.72,74005.84,0.0,0.28554,0.0001,24.29602]
[1776636858119,46.72,74005.87,0.0,0.28555,0.0001,24.29625]
[1776636858208,46.72,74005.87,0.0,0.28555,0.0001,24.29635]
[1776636859615,46.72,74005.87,0.0,0.28555,0.0001,24.29635]
[1776636859715,46.72,74005.87,0.0,0.28555,0.0001,24.29635]
[1776636859729,46.72,74005.87,0.0,0.28555,0.0001,24.29635]
[1776636861423,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862029,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862371,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862588,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862708,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862804,46.73,73993.05,0.0,0.28425,0.0001,24.23956]
[1776636862898,46.73,73989.96,0.0,0.28394,0.0001,24.2259]
[1776636863117,46.73,73989.96,0.0,0.28394,0.0001,24.2259]
[1776636864702,46.73,73989.96,0.0,0.28395,0.0001,24.22606]
[1776636864882,46.73,73969.65,0.0,0.2819,0.0001,24.13546]
[1776636865572,46.73,73969.65,0.0,0.2819,0.0001,24.13546]
[1776636865774,46.73,73983.39,0.0,0.28329,0.0001,24.19713]
[1776636867383,46.73,73984.07,0.0,0.28337,0.0001,24.20055]
[1776636868149,46.73,73986.51,0.0,0.28362,0.0001,24.21147]
[1776636868256,46.73,73986.51,0.0,0.28362,0.0001,24.21147]
[1776636868754,46.73,73990.59,0.0,0.28404,0.0001,24.22988]
[1776636870182,46.73,73990.59,0.0,0.28404,0.0001,24.23004]
[1776636870756,46.73,73990.59,0.0,0.28404,0.0001,24.23004]
[1776636870784,46.73,73990.59,0.0,0.28404,0.0001,24.23004]
[1776636870819,46.74,73991.95,0.0,0.28419,0.0001,24.23642]
[1776636870982,46.74,73991.95,0.0,0.28419,0.0001,24.23642]
[1776636871298,46.74,73991.95,0.0,0.28419,0.0001,24.23642]
[1776636872904,46.74,74003.16,0.0,0.28531,0.0001,24.28326]
[1776636873979,46.74,74001.86,0.0,0.28518,0.0001,24.27758]
[1776636873998,46.74,74001.86,0.0,0.28518,0.0001,24.27758]
[1776636874311,46.74,74001.86,0.0,0.28518,0.0001,24.27758]
[1776636874431,46.74,74001.86,0.0,0.28518,0.0001,24.27758]
[1776636874611,46.74,73997.32,0.0,0.28472,0.0001,24.25736]
[1776636876226,46.74,73997.32,0.0,0.28472,0.0001,24.25746]
[1776636876315,46.74,73997.32,0.0,0.28472,0.0001,24.25746]
[1776636876341,46.74,73997.32,0.0,0.28472,0.0001,24.25746]
[1776636877419,46.74,73995.43,0.0,0.28453,0.0001,24.24915]
[1776636878260,46.74,73993.22,0.0,0.28431,0.0001,24.23942]
[1776636880224,46.74,73993.63,0.0,0.28436,0.0001,24.2415]
[1776636880934,46.74,73992.52,0.0,0.28425,0.0001,24.23667]
[1776636883110,46.74,73991.24,0.0,0.28413,0.0001,24.23133]
[1776636883889,46.74,73991.24,0.0,0.28413,0.0001,24.23133]
[1776636884361,46.74,73994.08,0.0,0.28442,0.0001,24.244]
[1776636884465,46.74,73994.08,0.0,0.28442,0.0001,24.244]
[1776636884565,46.74,73996.81,0.0,0.2847,0.0001,24.2563]
[1776636886312,46.75,73996.81,0.0,0.2847,0.0001,24.25641]
[1776636886401,46.75,73996.81,0.0,0.2847,0.0001,24.25641]
[1776636886974,46.75,74000.32,0.0,0.28506,0.0001,24.27214]
[1776636887031,46.75,74000.32,0.0,0.28506,0.0001,24.27214]
[1776636887263,46.75,74000.32,0.0,0.28506,0.0001,24.27214]
[1776636887502,46.75,74000.43,0.0,0.28507,0.0001,24.27272]
[1776636891408,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891516,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891539,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891607,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891733,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891883,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891933,46.75,73994.34,0.0,0.28446,0.0001,24.24586]
[1776636891912,46.75,73988.07,0.0,0.28383,0.0001,24.21797]
[1776636892359,46.75,73988.07,0.0,0.28383,0.0001,24.21797]
[1776636892373,46.75,73988.07,0.0,0.28383,0.0001,24.21797]
[1776636892881,46.75,73989.79,0.0,0.28401,0.0001,24.22591]
[1776636893039,46.75,73989.79,0.0,0.28401,0.0001,24.22591]
[1776636893658,46.75,73990.36,0.0,0.28406,0.0001,24.22846]
[1776636894003,46.75,73990.36,0.0,0.28406,0.0001,24.22846]
[1776636894626,46.75,73990.36,0.0,0.28406,0.0001,24.22846]
[1776636895146,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895233,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895249,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895255,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895415,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895575,46.75,73990.11,0.0,0.28404,0.0001,24.22747]
[1776636895629,46.75,73996.16,0.0,0.28466,0.0001,24.25459]
[1776636896166,46.75,73996.16,0.0,0.28466,0.0001,24.25459]
[1776636897830,46.75,73996.16,0.0,0.28466,0.0001,24.25471]
[1776636897950,46.75,73995.64,0.0,0.28461,0.0001,24.25249]
[1776636898041,46.75,73995.64,0.0,0.28461,0.0001,24.25249]
[1776636898699,46.75,73995.64,0.0,0.28461,0.0001,24.25249]
[1776636898879,46.75,73995.64,0.0,0.28461,0.0001,24.25249]
[1776636899004,46.75,73993.7,0.0,0.28442,0.0001,24.24394]
[1776636899069,46.75,73993.7,0.0,0.28442,0.0001,24.24394]
[1776636900461,46.75,73993.7,0.0,0.28442,0.0001,24.24404]
[1776636901811,46.75,74000.14,0.0,0.28508,0.0001,24.27284]
[1776636903179,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903216,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903240,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903269,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903552,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903590,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903857,46.75,73994.44,0.0,0.2845,0.0001,24.24761]
[1776636903863,46.76,73983.78,0.0,0.28342,0.0001,24.20009]
[1776636903989,46.76,73983.78,0.0,0.28342,0.0001,24.20009]
[1776636904032,46.76,73983.78,0.0,0.28342,0.0001,24.20009]
[1776636904116,46.76,73983.78,0.0,0.28342,0.0001,24.20009]
[1776636904271,46.76,73983.78,0.0,0.28342,0.0001,24.20009]
[1776636904626,46.76,73983.78,0.0,0.28343,0.0001,24.2002]
[1776636905650,46.76,73970.44,0.0,0.28208,0.0001,24.14054]
[1776636906652,46.76,73970.44,0.0,0.28208,0.0001,24.14054]
[1776636906690,46.76,73970.44,0.0,0.28208,0.0001,24.14054]
[1776636906788,46.76,73969.13,0.0,0.28195,0.0001,24.13486]
[1776636908537,46.76,73969.13,0.0,0.28196,0.0001,24.13509]
[1776636909671,46.76,73964.18,0.0,0.28146,0.0001,24.11304]
[1776636909742,46.76,73964.18,0.0,0.28146,0.0001,24.11304]
[1776636910101,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910684,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910695,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910817,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910924,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910943,46.76,73957.43,0.0,0.28079,0.0001,24.08284]
[1776636910859,46.76,73949.81,0.0,0.28002,0.0001,24.04868]
[1776636911245,46.76,73949.81,0.0,0.28002,0.0001,24.04868]
[1776636911676,46.76,73949.81,0.0,0.28003,0.0001,24.04895]
[1776636912383,46.76,73949.81,0.0,0.28003,0.0001,24.04895]
[1776636912893,46.76,73949.81,0.0,0.28003,0.0001,24.04895]
[1776636912683,46.76,73933.96,0.0,0.27844,0.0001,23.97715]
[1776636913689,46.76,73929.51,0.0,0.27799,0.0001,23.95701]
[1776636914284,46.76,73929.51,0.0,0.27799,0.0001,23.95701]
[1776636914433,46.76,73929.51,0.0,0.27799,0.0001,23.95701]
[1776636915096,46.77,73924.36,0.0,0.27748,0.0001,23.93368]
[1776636915272,46.77,73924.36,0.0,0.27748,0.0001,23.93368]
[1776636915713,46.77,73924.36,0.0,0.27748,0.0001,23.93379]
[1776636916941,46.77,73924.36,0.0,0.27748,0.0001,23.93379]
[1776636916886,46.77,73908.83,0.0,0.27593,0.0001,23.86304]
[1776636917729,46.77,73908.83,0.0,0.27593,0.0001,23.86323]
[1776636918420,46.77,73908.83,0.0,0.27593,0.0001,23.86323]
[1776636918438,46.77,73908.83,0.0,0.27593,0.0001,23.86323]
[1776636918734,46.77,73903.18,0.0,0.27537,0.0001,23.83756]
[1776636919118,46.77,73903.18,0.0,0.27537,0.0001,23.83756]
[1776636919439,46.77,73903.18,0.0,0.27537,0.0001,23.83756]
[1776636919741,46.77,73897.32,0.0,0.27479,0.0001,23.81091]
[1776636920076,46.77,73897.32,0.0,0.27479,0.0001,23.81091]
[1776636920677,46.77,73897.32,0.0,0.27479,0.0001,23.81091]
[1776636920914,46.77,73897.32,0.0,0.27479,0.0001,23.81091]
[1776636920876,46.77,73886.59,0.0,0.27372,0.0001,23.76184]
[1776636921755,46.77,73886.59,0.0,0.27373,0.0001,23.76215]
[1776636922651,46.77,73886.59,0.0,0.27373,0.0001,23.76215]
[1776636922661,46.77,73886.59,0.0,0.27373,0.0001,23.76215]
[1776636922870,46.77,73886.59,0.0,0.27373,0.0001,23.76215]
[1776636922990,46.77,73907.23,0.0,0.2758,0.0001,23.85719]
[1776636923206,46.77,73907.23,0.0,0.2758,0.0001,23.85719]
[1776636923824,46.77,73907.23,0.0,0.2758,0.0001,23.85719]
[1776636923964,46.78,73924.9,0.0,0.27758,0.0001,23.93808]
[1776636923996,46.78,73924.9,0.0,0.27758,0.0001,23.93808]
[1776636924777,46.78,73924.9,0.0,0.27758,0.0001,23.93829]
[1776636925936,46.78,73924.9,0.0,0.27758,0.0001,23.93829]
[1776636927093,46.78,73930.13,0.0,0.27811,0.0001,23.96231]
[1776636927864,46.78,73932.04,0.0,0.27831,0.0001,23.9711]
[1776636928044,46.78,73932.04,0.0,0.27831,0.0001,23.9711]
[1776636928121,46.78,73932.04,0.0,0.27831,0.0001,23.9711]
[1776636928916,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929026,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929216,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929225,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929284,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929422,46.78,73930.48,0.0,0.27815,0.0001,23.96413]
[1776636929811,46.78,73930.48,0.0,0.27816,0.0001,23.96424]
[1776636930820,46.78,73943.81,0.0,0.2795,0.0001,24.0248]
[1776636931144,46.78,73943.81,0.0,0.2795,0.0001,24.0248]
[1776636931173,46.78,73943.81,0.0,0.2795,0.0001,24.0248]
[1776636931417,46.78,73943.81,0.0,0.2795,0.0001,24.0248]
[1776636931936,46.78,73943.81,0.0,0.2795,0.0001,24.0248]
[1776636931826,46.78,73942.25,0.0,0.27933,0.0001,24.01474]
[1776636932939,46.78,73942.25,0.0,0.27933,0.0001,24.01474]
[1776636932926,46.78,73930.94,0.0,0.27819,0.0001,23.96351]
[1776636933032,46.78,73930.94,0.0,0.27819,0.0001,23.96351]
[1776636933084,46.78,73930.94,0.0,0.27819,0.0001,23.96351]
[1776636933110,46.78,73930.94,0.0,0.27819,0.0001,23.96351]
[1776636933561,46.78,73930.94,0.0,0.27819,0.0001,23.96351]
[1776636933847,46.78,73915.93,0.0,0.27669,0.0001,23.89525]
[1776636934270,46.78,73915.93,0.0,0.27669,0.0001,23.89525]
[1776636935304,46.78,73915.93,0.0,0.27669,0.0001,23.89537]
[1776636935854,46.78,73917.11,0.0,0.27681,0.0001,23.90095]
[1776636936353,46.78,73917.11,0.0,0.27681,0.0001,23.90095]
[1776636936860,46.79,73911.57,0.0,0.27626,0.0001,23.87584]
[1776636939177,46.79,73910.01,0.0,0.27612,0.0001,23.86912]
[1776636939883,46.79,73910.76,0.0,0.2762,0.0001,23.87275]
[1776636940523,46.79,73910.76,0.0,0.2762,0.0001,23.87275]
[1776636944051,46.79,73903.39,0.0,0.27548,0.0001,23.83988]
[1776636944442,46.79,73903.39,0.0,0.27548,0.0001,23.83988]
[1776636944930,46.79,73888.96,0.0,0.27404,0.0001,23.77391]
[1776636946150,46.8,73890.7,0.0,0.27422,0.0001,23.7822]
[1776636946907,46.8,73890.7,0.0,0.27422,0.0001,23.7822]
[1776636947008,46.8,73890.49,0.0,0.27421,0.0001,23.78152]
[1776636949039,46.8,73897.96,0.0,0.27497,0.0001,23.8164]
[1776636949635,46.8,73897.96,0.0,0.27497,0.0001,23.8164]
[1776636951395,46.8,73895.71,0.0,0.27476,0.0001,23.80657]
[1776636951990,46.8,73880.02,0.0,0.2732,0.0001,23.73469]
[1776636953569,46.81,73880.28,0.0,0.27323,0.0001,23.73622]
[1776636955008,46.81,73883.1,0.0,0.27352,0.0001,23.74954]
[1776636955019,46.81,73883.1,0.0,0.27352,0.0001,23.74954]
[1776636958346,46.81,73883.5,0.0,0.27357,0.0001,23.752]
[1776636958368,46.81,73883.5,0.0,0.27357,0.0001,23.752]
[1776636958879,46.81,73883.5,0.0,0.27357,0.0001,23.752]
[1776636959041,46.81,73883.83,0.0,0.27361,0.0001,23.75352]
[1776636959754,46.81,73883.83,0.0,0.27361,0.0001,23.75352]
[1776636959970,46.81,73883.83,0.0,0.27361,0.0001,23.75352]
[1776636960445,46.81,73876.76,0.0,0.2729,0.0001,23.72096]
[1776636960467,46.81,73876.76,0.0,0.2729,0.0001,23.72096]
[1776636960727,46.81,73876.76,0.0,0.2729,0.0001,23.72096]
[1776636960801,46.81,73876.76,0.0,0.2729,0.0001,23.72096]
[1776636960906,46.81,73874.62,0.0,0.27269,0.0001,23.71109]
[1776636961660,46.81,73874.62,0.0,0.27269,0.0001,23.71109]
[1776636961729,46.81,73903.51,0.0,0.27557,0.0001,23.84395]
[1776636962686,46.81,73903.51,0.0,0.27557,0.0001,23.84395]
[1776636963015,46.81,73911.68,0.0,0.27639,0.0001,23.88143]
[1776636963085,46.81,73911.68,0.0,0.27639,0.0001,23.88143]
[1776636963206,46.81,73911.68,0.0,0.27639,0.0001,23.88143]
[1776636963239,46.81,73911.68,0.0,0.27639,0.0001,23.88143]
[1776636963774,46.81,73896.22,0.0,0.27485,0.0001,23.81071]
[1776636964282,46.81,73896.22,0.0,0.27485,0.0001,23.81071]
[1776636964332,46.81,73896.22,0.0,0.27485,0.0001,23.81071]
[1776636964864,46.81,73896.22,0.0,0.27485,0.0001,23.81071]
[1776636964871,46.81,73878.75,0.0,0.27311,0.0001,23.73068]
[1776636965548,46.81,73878.75,0.0,0.27311,0.0001,23.73068]
[1776636965632,46.81,73878.75,0.0,0.27311,0.0001,23.73068]
[1776636965640,46.81,73878.75,0.0,0.27311,0.0001,23.73068]
[1776636965745,46.81,73870.89,0.0,0.27233,0.0001,23.69442]
[1776636966634,46.81,73861.51,0.0,0.2714,0.0001,23.65111]
[1776636967520,46.81,73861.51,0.0,0.2714,0.0001,23.65111]
[1776636967782,46.81,73861.51,0.0,0.2714,0.0001,23.65111]
[1776636969251,46.81,73855.26,0.0,0.27079,0.0001,23.62238]
[1776636969949,46.82,73849.45,0.0,0.27022,0.0001,23.59571]
[1776636971874,46.82,73840.8,0.0,0.26937,0.0001,23.55569]
[1776636971968,46.82,73837.85,0.0,0.26908,0.0001,23.54218]
[1776636974275,46.82,73836.35,0.0,0.26894,0.0001,23.53541]
[1776636974666,46.82,73836.35,0.0,0.26894,0.0001,23.53541]
[1776636974871,46.82,73836.35,0.0,0.26894,0.0001,23.53541]
[1776636974924,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975133,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975303,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975589,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975597,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975607,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636976037,46.82,73845.47,0.0,0.26984,0.0001,23.57786]
[1776636975636,46.82,73867.77,0.0,0.27206,0.0001,23.68145]
[1776636976564,46.82,73867.77,0.0,0.27206,0.0001,23.68145]
[1776636977043,46.82,73868.83,0.0,0.27217,0.0001,23.6866]
[1776636977148,46.82,73868.83,0.0,0.27217,0.0001,23.6866]
[1776636977181,46.82,73868.83,0.0,0.27217,0.0001,23.6866]
[1776636977976,46.82,73859.4,0.0,0.27123,0.0001,23.64306]
[1776636978149,46.82,73859.4,0.0,0.27123,0.0001,23.64306]
[1776636978713,46.82,73860.06,0.0,0.2713,0.0001,23.64624]
[1776636980248,46.82,73852.09,0.0,0.27051,0.0001,23.60941]
[1776636980415,46.82,73852.09,0.0,0.27051,0.0001,23.60941]
[1776636980798,46.82,73864.23,0.0,0.27172,0.0001,23.66581]
[1776636981748,46.82,73881.41,0.0,0.27343,0.0001,23.74516]
[1776636983313,46.82,73878.58,0.0,0.27315,0.0001,23.73216]
[1776636983810,46.82,73878.58,0.0,0.27315,0.0001,23.73216]
[1776636984024,46.82,73878.58,0.0,0.27315,0.0001,23.73216]
[1776636984033,46.82,73875.63,0.0,0.27286,0.0001,23.7186]
[1776636984732,46.82,73875.63,0.0,0.27286,0.0001,23.7186]
[1776636984977,46.83,73861.3,0.0,0.27143,0.0001,23.65246]
[1776636985313,46.83,73861.3,0.0,0.27143,0.0001,23.65246]
[1776636985760,46.83,73861.3,0.0,0.27143,0.0001,23.65246]
[1776636985900,46.83,73845.46,0.0,0.26987,0.0001,23.57911]
[1776636986180,46.83,73845.46,0.0,0.26987,0.0001,23.57911]
[1776636986217,46.83,73845.46,0.0,0.26987,0.0001,23.57911]
[1776636986932,46.83,73870.22,0.0,0.27233,0.0001,23.69401]
[1776636988217,46.83,73870.22,0.0,0.27233,0.0001,23.69401]
[1776636988439,46.83,73870.22,0.0,0.27233,0.0001,23.69401]
[1776636988566,46.83,73870.22,0.0,0.27233,0.0001,23.69401]
[1776636989063,46.83,73872.92,0.0,0.2726,0.0001,23.70663]
[1776636989134,46.83,73872.92,0.0,0.2726,0.0001,23.70663]
[1776636989308,46.83,73872.92,0.0,0.2726,0.0001,23.70663]
[1776636989596,46.83,73872.92,0.0,0.2726,0.0001,23.70663]
[1776636989915,46.83,73899.42,0.0,0.27524,0.0001,23.82849]
[1776636991089,46.83,73898.46,0.0,0.27513,0.0001,23.82099]
[1776636992000,46.83,73898.46,0.0,0.27513,0.0001,23.82099]
[1776636992080,46.83,73881.71,0.0,0.27347,0.0001,23.74436]
[1776636992776,46.83,73881.71,0.0,0.27347,0.0001,23.74436]
[1776636992885,46.83,73881.71,0.0,0.27347,0.0001,23.74436]
[1776636992934,46.83,73876.82,0.0,0.27299,0.0001,23.72219]
[1776636993574,46.83,73876.82,0.0,0.27299,0.0001,23.72219]
[1776636993812,46.83,73876.82,0.0,0.27299,0.0001,23.72219]
[1776636993860,46.83,73879.97,0.0,0.27331,0.0001,23.73706]
[1776636995308,46.83,73882.62,0.0,0.27357,0.0001,23.7493]
[1776636995506,46.83,73882.62,0.0,0.27357,0.0001,23.7493]
[1776636995925,46.83,73882.62,0.0,0.27357,0.0001,23.7493]
[1776636996026,46.83,73883.78,0.0,0.27369,0.0001,23.75467]
[1776636997006,46.83,73883.78,0.0,0.27369,0.0001,23.75467]
[1776636997071,46.83,73883.78,0.0,0.27369,0.0001,23.75467]
[1776636997058,46.83,73883.84,0.0,0.2737,0.0001,23.75498]
[1776636997621,46.83,73883.84,0.0,0.2737,0.0001,23.75498]
[1776636997808,46.83,73883.84,0.0,0.2737,0.0001,23.75498]
[1776636997870,46.83,73859.87,0.0,0.27132,0.0001,23.64443]
[1776636998652,46.84,73870.84,0.0,0.27241,0.0001,23.69528]
[1776637002551,46.84,73865.89,0.0,0.27192,0.0001,23.67262]
[1776637003357,46.84,73859.08,0.0,0.27125,0.0001,23.64138]
[1776637004117,46.84,73863.95,0.0,0.27174,0.0001,23.66405]
[1776637004174,46.84,73863.95,0.0,0.27174,0.0001,23.66405]
[1776637004887,46.84,73863.95,0.0,0.27174,0.0001,23.66405]
[1776637005006,46.84,73894.21,0.0,0.27475,0.0001,23.80347]
[1776637005704,46.84,73894.21,0.0,0.27475,0.0001,23.80347]
[1776637005765,46.84,73894.21,0.0,0.27475,0.0001,23.80347]
[1776637006052,46.84,73903.66,0.0,0.2757,0.0001,23.84672]
[1776637006330,46.84,73903.66,0.0,0.2757,0.0001,23.84672]
[1776637006655,46.84,73924.34,0.0,0.27777,0.0001,23.94108]
[1776637007485,46.84,73924.34,0.0,0.27777,0.0001,23.94108]
[1776637007765,46.84,73924.34,0.0,0.27777,0.0001,23.94108]
[1776637007822,46.84,73924.34,0.0,0.27777,0.0001,23.94108]
[1776637007882,46.84,73925.91,0.0,0.27793,0.0001,23.94837]
[1776637009665,46.84,73933.81,0.0,0.27873,0.0001,23.98435]
[1776637009684,46.84,73933.81,0.0,0.27873,0.0001,23.98435]
[1776637010038,46.84,73937.52,0.0,0.2791,0.0001,24.00125]
[1776637011022,46.84,73928.31,0.0,0.27818,0.0001,23.95961]
[1776637012615,46.84,73933.66,0.0,0.27872,0.0001,23.98399]
[1776637013103,46.84,73925.35,0.0,0.27789,0.0001,23.9464]
[1776637013770,46.84,73911.96,0.0,0.27655,0.0001,23.88561]
[1776637014796,46.84,73911.96,0.0,0.27655,0.0001,23.88561]
[1776637014955,46.85,73915.34,0.0,0.27689,0.0001,23.90121]
[1776637015504,46.85,73926.12,0.0,0.27798,0.0001,23.95041]
[1776637020384,46.85,73931.57,0.0,0.27853,0.0001,23.97559]
[1776637020883,46.85,73917.34,0.0,0.27711,0.0001,23.91105]
[1776637022053,46.85,73917.34,0.0,0.27711,0.0001,23.91105]
[1776637022072,46.85,73912.97,0.0,0.27668,0.0001,23.89131]
[1776637022859,46.85,73922.57,0.0,0.27764,0.0001,23.93519]
[1776637023779,46.85,73922.57,0.0,0.27764,0.0001,23.93519]
[1776637024092,46.85,73922.57,0.0,0.27764,0.0001,23.93519]
[1776637024144,46.85,73931.1,0.0,0.2785,0.0001,23.97404]
[1776637025129,46.85,73954.37,0.0,0.28084,0.0001,24.07925]
[1776637025743,46.85,73954.37,0.0,0.28084,0.0001,24.07925]
[1776637025954,46.85,73954.37,0.0,0.28084,0.0001,24.07925]
[1776637026038,46.85,73956.76,0.0,0.28108,0.0001,24.09]
[1776637026539,46.85,73956.76,0.0,0.28108,0.0001,24.09]
[1776637026548,46.85,73956.76,0.0,0.28108,0.0001,24.09]
[1776637026819,46.85,73956.76,0.0,0.28108,0.0001,24.09]
[1776637027059,46.85,73961.72,0.0,0.28159,0.0001,24.11257]
[1776637027520,46.85,73961.72,0.0,0.28159,0.0001,24.11257]
[1776637027699,46.85,73958.12,0.0,0.28123,0.0001,24.09665]
[1776637028987,46.85,73958.12,0.0,0.28123,0.0001,24.09665]
[1776637029129,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029223,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029242,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029406,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029440,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029588,46.85,73955.98,0.0,0.28102,0.0001,24.08701]
[1776637029612,46.85,73959.46,0.0,0.28137,0.0001,24.10266]
[1776637030275,46.85,73959.46,0.0,0.28137,0.0001,24.10266]
[1776637030952,46.85,73959.46,0.0,0.28137,0.0001,24.10266]
[1776637031002,46.85,73963.17,0.0,0.28174,0.0001,24.11932]
[1776637032639,46.85,73962.68,0.0,0.28169,0.0001,24.1171]
[1776637032706,46.85,73962.68,0.0,0.28169,0.0001,24.1171]
[1776637035007,46.86,73963.07,0.0,0.28174,0.0001,24.1191]
[1776637035042,46.86,73971.51,0.0,0.28259,0.0001,24.15716]
[1776637035673,46.86,73971.51,0.0,0.28259,0.0001,24.15716]
[1776637036970,46.86,73974.95,0.0,0.28295,0.0001,24.17278]
[1776637037120,46.86,73974.95,0.0,0.28295,0.0001,24.17278]
[1776637037626,46.86,73971.42,0.0,0.2826,0.0001,24.15744]
[1776637039114,46.86,73971.42,0.0,0.2826,0.0001,24.15744]
[1776637039639,46.86,73974.34,0.0,0.28291,0.0001,24.17093]
[1776637041524,46.86,73968.22,0.0,0.28229,0.0001,24.14376]
[1776637041834,46.87,73972.5,0.0,0.28273,0.0001,24.16316]
[1776637044493,46.87,73970.24,0.0,0.28252,0.0001,24.15352]
[1776637044674,46.87,73970.24,0.0,0.28252,0.0001,24.15375]
[1776637049709,46.88,73969.89,0.0,0.28252,0.0001,24.15336]
[1776637054744,46.88,73969.33,0.0,0.28246,0.0001,24.14865]
[1776637058200,46.88,73970.03,0.0,0.28254,0.0001,24.15197]
[1776637058375,46.88,73970.03,0.0,0.28254,0.0001,24.15197]
[1776637058905,46.88,73970.03,0.0,0.28254,0.0001,24.15197]
[1776637059160,46.88,73978.16,0.0,0.28337,0.0001,24.18856]
[1776637059482,46.88,73978.16,0.0,0.28337,0.0001,24.18856]
[1776637059572,46.88,73978.16,0.0,0.28337,0.0001,24.18856]
[1776637059970,46.89,73985.49,0.0,0.28411,0.0001,24.22148]
[1776637060508,46.89,73985.49,0.0,0.28411,0.0001,24.22148]
[1776637060526,46.89,73985.49,0.0,0.28411,0.0001,24.22148]
[1776637060789,46.89,73985.49,0.0,0.28412,0.0001,24.22168]
[1776637061432,46.89,73985.49,0.0,0.28412,0.0001,24.22168]
[1776637061834,46.89,73985.49,0.0,0.28412,0.0001,24.22168]
[1776637061910,46.89,73985.49,0.0,0.28412,0.0001,24.22168]
[1776637062134,46.89,73982.37,0.0,0.28381,0.0001,24.20795]
[1776637065066,46.89,73970.89,0.0,0.28266,0.0001,24.15726]
[1776637066887,46.89,73970.89,0.0,0.28267,0.0001,24.15749]
[1776637066986,46.89,73969.66,0.0,0.28255,0.0001,24.15222]
[1776637071584,46.9,73975.55,0.0,0.28317,0.0001,24.17946]
[1776637072366,46.9,73978.75,0.0,0.28349,0.0001,24.19394]
[1776637072716,46.9,73978.75,0.0,0.28349,0.0001,24.19394]
[1776637072975,46.9,73992.28,0.0,0.28487,0.0001,24.25436]
[1776637074066,46.9,73992.28,0.0,0.28487,0.0001,24.25436]
[1776637074119,46.9,74001.76,0.0,0.28583,0.0001,24.29658]
[1776637076141,46.9,74003.82,0.0,0.28605,0.0001,24.30583]
[1776637076899,46.9,74002.92,0.0,0.28596,0.0001,24.30201]
[1776637078170,46.9,73994.24,0.0,0.28508,0.0001,24.26362]
[1776637078432,46.9,73994.24,0.0,0.28508,0.0001,24.26362]
[1776637078784,46.9,73994.24,0.0,0.28508,0.0001,24.26362]
[1776637079082,46.9,73981.01,0.0,0.28374,0.0001,24.2049]
[1776637079308,46.9,73981.01,0.0,0.28374,0.0001,24.2049]
[1776637079582,46.9,73981.01,0.0,0.28374,0.0001,24.2049]
[1776637079597,46.9,73981.01,0.0,0.28374,0.0001,24.2049]
[1776637079719,46.9,73981.01,0.0,0.28374,0.0001,24.2049]
[1776637079920,46.91,73981.01,0.0,0.28375,0.0001,24.20502]
[1776637082225,46.91,73979.8,0.0,0.28363,0.0001,24.19998]
[1776637082444,46.91,73979.8,0.0,0.28363,0.0001,24.19998]
[1776637082806,46.91,73979.8,0.0,0.28363,0.0001,24.19998]
[1776637083124,46.91,73996.39,0.0,0.28531,0.0001,24.27375]
[1776637083296,46.91,73996.39,0.0,0.28531,0.0001,24.27375]
[1776637083527,46.91,73996.39,0.0,0.28531,0.0001,24.27375]
[1776637084107,46.91,74008.42,0.0,0.28654,0.0001,24.32717]
[1776637085266,46.91,74008.42,0.0,0.28654,0.0001,24.32717]
[1776637085407,46.91,74008.42,0.0,0.28654,0.0001,24.32717]
[1776637086143,46.91,74016.99,0.0,0.28741,0.0001,24.36522]
[1776637086427,46.91,74016.99,0.0,0.28741,0.0001,24.36522]
[1776637087027,46.91,74016.99,0.0,0.28742,0.0001,24.3653]
[1776637088268,46.91,74020.68,0.0,0.28779,0.0001,24.38154]
[1776637089053,46.91,74020.68,0.0,0.28779,0.0001,24.38154]
[1776637090430,46.91,74019.87,0.0,0.28771,0.0001,24.37799]
[1776637091079,46.91,74019.18,0.0,0.28764,0.0001,24.37496]
[1776637091965,46.91,74019.18,0.0,0.28764,0.0001,24.37496]
[1776637092005,46.91,74019.18,0.0,0.28764,0.0001,24.37496]
[1776637092090,46.91,74022.33,0.0,0.28796,0.0001,24.38885]
[1776637092709,46.91,74022.33,0.0,0.28796,0.0001,24.38885]
[1776637092738,46.91,74022.33,0.0,0.28796,0.0001,24.38885]
[1776637092776,46.91,74022.33,0.0,0.28796,0.0001,24.38885]
[1776637093087,46.91,74027.95,0.0,0.28853,0.0001,24.41353]
[1776637093523,46.91,74027.95,0.0,0.28853,0.0001,24.41353]
[1776637093536,46.91,74027.95,0.0,0.28853,0.0001,24.41353]
[1776637093983,46.91,74027.95,0.0,0.28853,0.0001,24.41353]
[1776637094094,46.91,74027.95,0.0,0.28853,0.0001,24.41349]
[1776637099148,46.91,74029.15,0.0,0.28865,0.0001,24.41854]
[1776637104206,46.91,74024.9,0.0,0.28821,0.0001,24.3997]
[1776637109266,46.91,74021.81,0.0,0.28789,0.0001,24.38592]
[1776637109634,46.91,74021.81,0.0,0.28789,0.0001,24.38592]
[1776637109990,46.91,74021.81,0.0,0.28789,0.0001,24.38592]
[1776637110000,46.91,74021.81,0.0,0.28789,0.0001,24.38592]
[1776637110204,46.91,74021.81,0.0,0.28789,0.0001,24.3859]
[1776637111211,46.91,74031.37,0.0,0.28884,0.0001,24.42454]
[1776637111712,46.91,74031.37,0.0,0.28884,0.0001,24.42454]
[1776637111844,46.91,74031.37,0.0,0.28884,0.0001,24.42454]
[1776637111871,46.91,74031.37,0.0,0.28884,0.0001,24.42454]
[1776637112218,46.91,74026.31,0.0,0.28833,0.0001,24.40248]
[1776637112522,46.91,74026.31,0.0,0.28833,0.0001,24.40248]
[1776637115877,46.91,74023.72,0.0,0.28808,0.0001,24.39176]
[1776637115885,46.91,74023.72,0.0,0.28808,0.0001,24.39176]
[1776637115922,46.91,74023.72,0.0,0.28808,0.0001,24.39176]
[1776637116020,46.91,74023.72,0.0,0.28808,0.0001,24.39176]
[1776637116248,46.92,74035.98,0.0,0.28939,0.0001,24.44797]
[1776637117254,46.93,74046.04,0.0,0.29042,0.0001,24.49211]
[1776637117376,46.93,74046.04,0.0,0.29042,0.0001,24.49211]
[1776637118260,46.93,74047.28,0.0,0.29059,0.0001,24.49904]
[1776637119145,46.93,74047.28,0.0,0.29059,0.0001,24.49904]
[1776637120092,46.94,74046.99,0.0,0.2906,0.0001,24.49921]
[1776637120973,46.94,74046.41,0.0,0.29054,0.0001,24.49682]
[1776637121029,46.94,74046.41,0.0,0.29054,0.0001,24.49682]
[1776637121074,46.94,74035.43,0.0,0.28942,0.0001,24.44903]
[1776637122441,46.95,74039.8,0.0,0.28987,0.0001,24.46831]
[1776637123084,46.95,74038.35,0.0,0.28973,0.0001,24.46214]
[1776637124197,46.95,74038.35,0.0,0.28973,0.0001,24.46214]
[1776637124281,46.95,74036.31,0.0,0.28953,0.0001,24.4534]
[1776637125014,46.95,74036.31,0.0,0.28953,0.0001,24.4534]
[1776637125138,46.95,74036.31,0.0,0.28953,0.0001,24.4534]
[1776637125236,46.95,74021.7,0.0,0.28804,0.0001,24.38955]
[1776637127900,46.95,74023.04,0.0,0.28819,0.0001,24.39567]
[1776637127920,46.95,74023.04,0.0,0.28819,0.0001,24.39567]
[1776637128152,46.95,74023.15,0.0,0.28821,0.0001,24.39661]
[1776637129900,46.95,74023.15,0.0,0.28821,0.0001,24.39661]
[1776637129975,46.95,74023.15,0.0,0.28821,0.0001,24.39661]
[1776637130074,46.96,74024.18,0.0,0.28833,0.0001,24.4016]
[1776637132521,46.97,74016.79,0.0,0.28764,0.0001,24.37175]
[1776637133216,46.97,74016.81,0.0,0.28765,0.0001,24.3721]
[1776637134853,46.97,74016.42,0.0,0.28762,0.0001,24.37065]
[1776637135134,46.97,74016.42,0.0,0.28762,0.0001,24.37065]
[1776637135240,46.99,74015.73,0.0,0.28761,0.0001,24.37027]
[1776637135446,46.99,74015.73,0.0,0.28761,0.0001,24.37027]
[1776637135514,46.99,74015.73,0.0,0.28761,0.0001,24.37027]
[1776637136166,47.0,74003.6,0.0,0.28645,0.0001,24.31952]
[1776637136693,47.0,74003.6,0.0,0.28645,0.0001,24.31952]
[1776637137160,47.02,74002.64,0.0,0.28643,0.0001,24.31842]
[1776637142266,47.07,74010.4,0.0,0.28743,0.0001,24.36124]
[1776637142526,47.1,74007.61,0.0,0.28728,0.0001,24.35438]
[1776637142532,47.1,74007.61,0.0,0.28728,0.0001,24.35438]
[1776637143157,47.12,74004.07,0.0,0.28699,0.0001,24.34159]
[1776637144768,47.13,74007.57,0.0,0.28742,0.0001,24.35982]
[1776637145165,47.13,74007.57,0.0,0.28742,0.0001,24.35982]
[1776637145265,47.15,74014.91,0.0,0.28823,0.0001,24.39465]
[1776637145345,47.15,74014.91,0.0,0.28823,0.0001,24.39465]
[1776637145469,47.15,74017.93,0.0,0.28853,0.0001,24.40785]
[1776637149053,47.15,74017.82,0.0,0.28854,0.0001,24.40807]
[1776637150328,47.15,74026.56,0.0,0.28944,0.0001,24.44664]
[1776637150970,47.15,74026.56,0.0,0.28944,0.0001,24.44664]
[1776637151199,47.16,74024.33,0.0,0.28922,0.0001,24.43712]
[1776637151894,47.16,74024.33,0.0,0.28922,0.0001,24.43712]
[1776637151991,47.16,74024.33,0.0,0.28922,0.0001,24.43712]
[1776637152064,47.16,74025.67,0.0,0.28936,0.0001,24.44316]
[1776637153220,47.16,74025.67,0.0,0.28936,0.0001,24.44316]
[1776637153289,47.16,74012.94,0.0,0.28807,0.0001,24.38779]
[1776637154251,47.16,74012.94,0.0,0.28807,0.0001,24.38779]
[1776637154381,47.16,74005.39,0.0,0.28732,0.0001,24.35497]
[1776637154977,47.16,74005.39,0.0,0.28732,0.0001,24.35497]
[1776637155297,47.18,73998.25,0.0,0.28666,0.0001,24.32644]
[1776637157018,47.18,73998.25,0.0,0.28666,0.0001,24.32644]
[1776637157285,47.18,73998.25,0.0,0.28666,0.0001,24.32644]
[1776637157777,47.21,73993.09,0.0,0.2863,0.0001,24.31004]
[1776637157853,47.21,73993.09,0.0,0.2863,0.0001,24.31004]
[1776637157951,47.21,73993.09,0.0,0.2863,0.0001,24.31004]
[1776637158160,47.21,73993.09,0.0,0.2863,0.0001,24.31004]
[1776637158200,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637159414,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637159463,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637159919,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637159934,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637160061,47.23,74013.41,0.0,0.28843,0.0001,24.40214]
[1776637160146,47.23,74028.19,0.0,0.28994,0.0001,24.46686]
[1776637160826,47.23,74028.19,0.0,0.28994,0.0001,24.46686]
[1776637160859,47.23,74036.99,0.0,0.29083,0.0001,24.50518]
[1776637161319,47.23,74036.99,0.0,0.29083,0.0001,24.50518]
[1776637161396,47.23,74036.99,0.0,0.29083,0.0001,24.50518]
[1776637161779,47.23,74036.99,0.0,0.29083,0.0001,24.50518]
[1776637161841,47.23,74036.99,0.0,0.29083,0.0001,24.50518]
[1776637161942,47.23,74040.23,0.0,0.29116,0.0001,24.51932]
[1776637165525,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637165574,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166129,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166177,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166182,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166207,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166247,47.23,74041.5,0.0,0.2913,0.0001,24.52513]
[1776637166301,47.23,74045.22,0.0,0.29168,0.0001,24.5413]
[1776637166716,47.23,74045.22,0.0,0.29168,0.0001,24.5413]
[1776637166731,47.23,74045.22,0.0,0.29168,0.0001,24.5413]
[1776637167192,47.23,74045.22,0.0,0.29168,0.0001,24.5413]
[1776637167301,47.23,74045.22,0.0,0.29168,0.0001,24.5413]
[1776637167266,47.24,74049.88,0.0,0.29216,0.0001,24.56149]
[1776637167648,47.24,74049.88,0.0,0.29216,0.0001,24.56149]
[1776637169138,47.24,74053.58,0.0,0.29254,0.0001,24.57761]
[1776637169292,47.24,74053.58,0.0,0.29254,0.0001,24.57761]
[1776637169623,47.24,74053.03,0.0,0.29249,0.0001,24.57556]
[1776637173550,47.24,74054.45,0.0,0.29263,0.0001,24.57883]
[1776637174279,47.24,74054.06,0.0,0.29259,0.0001,24.5773]
[1776637179325,47.25,74045.8,0.0,0.29177,0.0001,24.5423]
[1776637184331,47.25,74043.88,0.0,0.2916,0.0001,24.53501]
[1776637189354,47.26,74048.13,0.0,0.29206,0.0001,24.55447]
[1776637194393,47.27,74040.05,0.0,0.29127,0.0001,24.52079]
[1776637195261,47.27,74031.1,0.0,0.29036,0.0001,24.4823]
[1776637195845,47.27,74031.1,0.0,0.29036,0.0001,24.4823]
[1776637196289,47.28,74031.37,0.0,0.29046,0.0001,24.48624]
[1776637196386,47.28,74031.37,0.0,0.29046,0.0001,24.48624]
[1776637196458,47.28,74031.37,0.0,0.29046,0.0001,24.48624]
[1776637197741,47.3,74031.03,0.0,0.2905,0.0001,24.48749]
[1776637198196,47.3,74031.29,0.0,0.29053,0.0001,24.48889]
[1776637198681,47.3,74031.29,0.0,0.29053,0.0001,24.48889]
[1776637198746,47.3,74031.29,0.0,0.29053,0.0001,24.48889]
[1776637199745,47.3,74031.29,0.0,0.29054,0.0001,24.48916]
[1776637199759,47.3,74031.29,0.0,0.29054,0.0001,24.48916]
[1776637200287,47.3,74032.15,0.0,0.29063,0.0001,24.49316]
[1776637200981,47.3,74032.15,0.0,0.29063,0.0001,24.49316]
[1776637202919,47.31,74027.79,0.0,0.2902,0.0001,24.47467]
[1776637203261,47.31,74027.79,0.0,0.2902,0.0001,24.47467]
[1776637203311,47.31,74016.96,0.0,0.28911,0.0001,24.42783]
[1776637204030,47.31,74016.96,0.0,0.28911,0.0001,24.42783]
[1776637204051,47.31,74016.96,0.0,0.28911,0.0001,24.42783]
[1776637204129,47.31,74016.96,0.0,0.28911,0.0001,24.42783]
[1776637204198,47.31,74004.3,0.0,0.28783,0.0001,24.37258]
[1776637204728,47.31,74004.3,0.0,0.28783,0.0001,24.37258]
[1776637206012,47.31,74004.3,0.0,0.28782,0.0001,24.37253]
[1776637206099,47.31,74004.3,0.0,0.28782,0.0001,24.37253]
[1776637206112,47.31,73988.05,0.0,0.28619,0.0001,24.30141]
[1776637206595,47.31,73988.05,0.0,0.28619,0.0001,24.30141]
[1776637207093,47.31,73988.05,0.0,0.28619,0.0001,24.30141]
[1776637207462,47.31,73986.37,0.0,0.28602,0.0001,24.29405]
[1776637207534,47.31,73986.37,0.0,0.28602,0.0001,24.29405]
[1776637209259,47.31,73986.37,0.0,0.28602,0.0001,24.29407]
[1776637209332,47.31,73986.37,0.0,0.28602,0.0001,24.29407]
[1776637209482,47.31,73991.56,0.0,0.28654,0.0001,24.31685]
[1776637209568,47.31,73991.56,0.0,0.28654,0.0001,24.31685]
[1776637209885,47.31,73991.56,0.0,0.28654,0.0001,24.31685]
[1776637209954,47.31,73991.56,0.0,0.28654,0.0001,24.31685]
[1776637210394,47.31,73993.33,0.0,0.28672,0.0001,24.3246]
[1776637210490,47.31,73993.33,0.0,0.28672,0.0001,24.3246]
[1776637210950,47.31,73993.33,0.0,0.28672,0.0001,24.3246]
[1776637211007,47.31,73993.33,0.0,0.28672,0.0001,24.3246]
[1776637211210,47.31,73993.33,0.0,0.28672,0.0001,24.3246]
[1776637211280,47.31,73988.92,0.0,0.28628,0.0001,24.30526]
[1776637211378,47.31,73988.92,0.0,0.28628,0.0001,24.30526]
[1776637212075,47.31,73988.92,0.0,0.28628,0.0001,24.30526]
[1776637212090,47.31,73988.92,0.0,0.28628,0.0001,24.30526]
[1776637212113,47.31,73986.34,0.0,0.28602,0.0001,24.29394]
[1776637213811,47.31,73985.83,0.0,0.28596,0.0001,24.29172]
[1776637213838,47.31,73985.83,0.0,0.28596,0.0001,24.29172]
[1776637214289,47.31,73984.41,0.0,0.28582,0.0001,24.2855]
[1776637216309,47.31,73973.45,0.0,0.28472,0.0001,24.23734]
[1776637221368,47.31,73968.38,0.0,0.28422,0.0001,24.21523]
[1776637226369,47.31,73965.99,0.0,0.28399,0.0001,24.20504]
[1776637227387,47.31,73966.78,0.0,0.28407,0.0001,24.2086]
[1776637227476,47.31,73963.73,0.0,0.28377,0.0001,24.19519]
[1776637227601,47.31,73963.73,0.0,0.28377,0.0001,24.19519]
[1776637227744,47.31,73963.73,0.0,0.28377,0.0001,24.19519]
[1776637228063,47.31,73963.73,0.0,0.28377,0.0001,24.19528]
[1776637229070,47.31,73947.25,0.0,0.28212,0.0001,24.12239]
[1776637230304,47.31,73947.25,0.0,0.28212,0.0001,24.12239]
[1776637230343,47.31,73947.25,0.0,0.28212,0.0001,24.12239]
[1776637230350,47.31,73946.12,0.0,0.28201,0.0001,24.11752]
[1776637230973,47.31,73946.12,0.0,0.28201,0.0001,24.11752]
[1776637231087,47.31,73946.12,0.0,0.28201,0.0001,24.11752]
[1776637231276,47.31,73946.12,0.0,0.28201,0.0001,24.11752]
[1776637231379,47.31,73952.41,0.0,0.28262,0.0001,24.14227]
[1776637232496,47.31,73952.41,0.0,0.28263,0.0001,24.14241]
[1776637232979,47.31,73952.41,0.0,0.28263,0.0001,24.14241]
[1776637233106,47.32,73961.46,0.0,0.28354,0.0001,24.18259]
[1776637233408,47.32,73961.46,0.0,0.28354,0.0001,24.18259]
[1776637233487,47.32,73961.46,0.0,0.28354,0.0001,24.18259]
[1776637235111,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637235660,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637235672,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637235675,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637235947,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637235993,47.32,73952.05,0.0,0.2826,0.0001,24.14113]
[1776637236130,47.32,73948.25,0.0,0.28222,0.0001,24.1244]
[1776637236820,47.32,73948.25,0.0,0.28222,0.0001,24.1244]
[1776637236850,47.32,73948.25,0.0,0.28222,0.0001,24.1244]
[1776637237115,47.32,73948.25,0.0,0.28222,0.0001,24.1244]
[1776637237217,47.32,73933.53,0.0,0.28075,0.0001,24.05902]
[1776637238489,47.32,73933.53,0.0,0.28076,0.0001,24.05923]
[1776637239358,47.32,73933.53,0.0,0.28076,0.0001,24.05923]
[1776637240258,47.32,73937.16,0.0,0.28113,0.0001,24.0756]
[1776637240307,47.32,73937.16,0.0,0.28113,0.0001,24.0756]
[1776637240345,47.32,73937.16,0.0,0.28113,0.0001,24.0756]
[1776637240360,47.32,73937.16,0.0,0.28113,0.0001,24.0756]
[1776637240340,47.32,73884.16,0.0,0.27586,0.0001,23.83757]
[1776637241040,47.32,73884.16,0.0,0.27586,0.0001,23.83757]
[1776637241331,47.32,73884.16,0.0,0.27586,0.0001,23.83757]
[1776637241339,47.32,73872.73,0.0,0.27473,0.0001,23.78575]
[1776637241644,47.32,73872.73,0.0,0.27473,0.0001,23.78575]
[1776637241839,47.32,73872.73,0.0,0.27473,0.0001,23.78575]
[1776637242382,47.33,73874.15,0.0,0.27489,0.0001,23.79331]
[1776637243767,47.33,73877.8,0.0,0.27527,0.0001,23.81034]
[1776637244136,47.33,73877.8,0.0,0.27527,0.0001,23.81034]
[1776637244251,47.33,73877.8,0.0,0.27527,0.0001,23.81034]
[1776637244271,47.33,73897.12,0.0,0.27718,0.0001,23.89768]
[1776637244808,47.33,73897.12,0.0,0.27718,0.0001,23.89768]
[1776637245378,47.33,73897.12,0.0,0.27718,0.0001,23.89768]
[1776637245305,47.33,73902.97,0.0,0.27778,0.0001,23.92484]
[1776637246139,47.33,73902.97,0.0,0.27778,0.0001,23.92484]
[1776637246213,47.33,73911.9,0.0,0.27867,0.0001,23.9653]
[1776637247989,47.34,73911.9,0.0,0.27868,0.0001,23.9656]
[1776637248058,47.34,73911.9,0.0,0.27868,0.0001,23.9656]
[1776637248214,47.34,73912.26,0.0,0.27872,0.0001,23.96751]
[1776637249010,47.34,73912.26,0.0,0.27872,0.0001,23.96751]
[1776637249118,47.34,73912.26,0.0,0.27872,0.0001,23.96751]
[1776637249290,47.34,73908.25,0.0,0.27833,0.0001,23.94985]
[1776637250067,47.34,73908.25,0.0,0.27833,0.0001,23.94985]
[1776637250097,47.34,73908.25,0.0,0.27833,0.0001,23.94985]
[1776637250226,47.34,73908.25,0.0,0.27834,0.0001,23.94995]
[1776637251230,47.34,73898.49,0.0,0.27737,0.0001,23.90619]
[1776637252126,47.34,73898.49,0.0,0.27737,0.0001,23.90619]
[1776637252255,47.34,73904.39,0.0,0.27796,0.0001,23.93285]
[1776637252978,47.34,73904.39,0.0,0.27796,0.0001,23.93285]
[1776637253101,47.34,73904.39,0.0,0.27796,0.0001,23.93285]
[1776637253354,47.34,73904.39,0.0,0.27796,0.0001,23.93285]
[1776637253356,47.34,73904.39,0.0,0.27796,0.0001,23.93285]
[1776637253363,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637253424,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637253563,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637253686,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637253784,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637254172,47.34,73908.28,0.0,0.27834,0.0001,23.95033]
[1776637254249,47.34,73908.28,0.0,0.27835,0.0001,23.95065]
[1776637254509,47.34,73908.28,0.0,0.27835,0.0001,23.95065]
[1776637254672,47.34,73908.28,0.0,0.27835,0.0001,23.95065]
[1776637254878,47.34,73908.28,0.0,0.27835,0.0001,23.95065]
[1776637255262,47.34,73908.28,0.0,0.27835,0.0001,23.95065]
[1776637255358,47.34,73885.22,0.0,0.27607,0.0001,23.84705]
[1776637255720,47.34,73885.22,0.0,0.27607,0.0001,23.84705]
[1776637255883,47.34,73885.22,0.0,0.27607,0.0001,23.84705]
[1776637256135,47.34,73885.22,0.0,0.27607,0.0001,23.84705]
[1776637256263,47.35,73885.22,0.0,0.27608,0.0001,23.84744]
[1776637257291,47.35,73885.22,0.0,0.27608,0.0001,23.84744]
[1776637257368,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637257570,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637257583,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637257593,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637258075,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637258142,47.35,73884.37,0.0,0.27601,0.0001,23.84401]
[1776637258295,47.35,73863.6,0.0,0.27397,0.0001,23.75025]
[1776637260291,47.35,73867.05,0.0,0.27431,0.0001,23.76626]
[1776637262305,47.35,73850.37,0.0,0.27268,0.0001,23.69072]
[1776637264473,47.36,73849.58,0.0,0.27261,0.0001,23.68766]
[1776637264481,47.36,73849.58,0.0,0.27261,0.0001,23.68766]
[1776637265573,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637265715,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637265811,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637265892,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637266014,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637266087,47.36,73849.15,0.0,0.27258,0.0001,23.68598]
[1776637266348,47.36,73849.15,0.0,0.27258,0.0001,23.68624]
[1776637268608,47.36,73847.49,0.0,0.27243,0.0001,23.67924]
[1776637269403,47.36,73847.15,0.0,0.2724,0.0001,23.67766]
[1776637270849,47.36,73847.15,0.0,0.2724,0.0001,23.67766]
[1776637271315,47.36,73847.15,0.0,0.2724,0.0001,23.67766]
[1776637271494,47.36,73848.16,0.0,0.2725,0.0001,23.68224]
[1776637273057,47.36,73848.16,0.0,0.2725,0.0001,23.68224]
[1776637273471,47.36,73846.2,0.0,0.27231,0.0001,23.67329]
[1776637277044,47.37,73841.28,0.0,0.27183,0.0001,23.65127]
[1776637277474,47.37,73819.09,0.0,0.26966,0.0001,23.5495]
[1776637278181,47.37,73819.09,0.0,0.26966,0.0001,23.5495]
[1776637278188,47.37,73819.09,0.0,0.26966,0.0001,23.5495]
[1776637278393,47.37,73819.09,0.0,0.26966,0.0001,23.5495]
[1776637278504,47.37,73811.43,0.0,0.26891,0.0001,23.51426]
[1776637280558,47.37,73813.67,0.0,0.26913,0.0001,23.52487]
[1776637281818,47.37,73813.67,0.0,0.26914,0.0001,23.52504]
[1776637282047,47.37,73813.67,0.0,0.26914,0.0001,23.52504]
[1776637282073,47.37,73813.67,0.0,0.26914,0.0001,23.52504]
[1776637282150,47.37,73813.67,0.0,0.26914,0.0001,23.52504]
[1776637282338,47.37,73813.67,0.0,0.26914,0.0001,23.52504]
[1776637282499,47.37,73785.96,0.0,0.26644,0.0001,23.39689]
[1776637283566,47.37,73785.96,0.0,0.26644,0.0001,23.39689]
[1776637283556,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637283735,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637284313,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637284472,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637284542,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637284553,47.37,73784.51,0.0,0.26631,0.0001,23.39082]
[1776637284994,47.37,73782.73,0.0,0.26614,0.0001,23.38284]
[1776637285107,47.37,73782.73,0.0,0.26614,0.0001,23.38284]
[1776637285206,47.37,73782.73,0.0,0.26614,0.0001,23.38284]
[1776637285214,47.37,73782.73,0.0,0.26614,0.0001,23.38284]
[1776637286338,47.37,73782.73,0.0,0.26615,0.0001,23.38313]
[1776637286591,47.38,73792.88,0.0,0.26714,0.0001,23.43048]
[1776637287817,47.38,73792.88,0.0,0.26715,0.0001,23.43072]
[1776637287958,47.38,73792.88,0.0,0.26715,0.0001,23.43072]
[1776637288428,47.38,73792.88,0.0,0.26715,0.0001,23.43072]
[1776637288504,47.38,73792.88,0.0,0.26715,0.0001,23.43072]
[1776637289213,47.38,73786.24,0.0,0.2665,0.0001,23.39994]
[1776637289342,47.38,73786.24,0.0,0.2665,0.0001,23.39994]
[1776637289536,47.38,73785.57,0.0,0.26645,0.0001,23.39739]
[1776637289830,47.38,73785.57,0.0,0.26645,0.0001,23.39739]
[1776637289958,47.38,73785.57,0.0,0.26645,0.0001,23.39739]
[1776637290548,47.38,73800.01,0.0,0.26786,0.0001,23.46448]
[1776637290897,47.38,73800.01,0.0,0.26786,0.0001,23.46448]
[1776637291553,47.38,73807.83,0.0,0.26861,0.0001,23.49738]
[1776637292192,47.38,73807.83,0.0,0.26861,0.0001,23.49738]
[1776637292684,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637292697,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637292702,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637292728,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637293025,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637293547,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637293606,47.38,73808.15,0.0,0.26864,0.0001,23.49903]
[1776637293569,47.38,73788.89,0.0,0.26676,0.0001,23.40997]
[1776637293780,47.38,73788.89,0.0,0.26676,0.0001,23.40997]
[1776637293862,47.38,73788.89,0.0,0.26676,0.0001,23.40997]
[1776637294402,47.38,73788.89,0.0,0.26676,0.0001,23.40997]
[1776637294571,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637294820,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637294833,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637294835,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637295344,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637295476,47.38,73789.07,0.0,0.26679,0.0001,23.41126]
[1776637295587,47.38,73762.88,0.0,0.26425,0.0001,23.28946]
[1776637297478,47.39,73762.26,0.0,0.26419,0.0001,23.28687]
[1776637297545,47.39,73762.26,0.0,0.26419,0.0001,23.28687]
[1776637297597,47.39,73757.83,0.0,0.26378,0.0001,23.26698]
[1776637297907,47.39,73757.83,0.0,0.26378,0.0001,23.26698]
[1776637298015,47.39,73757.83,0.0,0.26378,0.0001,23.26698]
[1776637298526,47.39,73757.83,0.0,0.26378,0.0001,23.26698]
[1776637298623,47.39,73785.5,0.0,0.26647,0.0001,23.39579]
[1776637298952,47.39,73785.5,0.0,0.26647,0.0001,23.39579]
[1776637299304,47.39,73785.5,0.0,0.26647,0.0001,23.39579]
[1776637299620,47.39,73785.5,0.0,0.26648,0.0001,23.39619]
[1776637300192,47.39,73785.5,0.0,0.26648,0.0001,23.39619]
[1776637300363,47.39,73785.5,0.0,0.26648,0.0001,23.39619]
[1776637300623,47.39,73786.41,0.0,0.26657,0.0001,23.40068]
[1776637300832,47.39,73786.41,0.0,0.26657,0.0001,23.40068]
[1776637301106,47.39,73786.41,0.0,0.26657,0.0001,23.40068]
[1776637301628,47.39,73786.76,0.0,0.26661,0.0001,23.40256]
[1776637303858,47.4,73786.83,0.0,0.26663,0.0001,23.40339]
[1776637304034,47.4,73786.83,0.0,0.26663,0.0001,23.40339]
[1776637304649,47.4,73786.86,0.0,0.26664,0.0001,23.40378]
[1776637305035,47.4,73786.86,0.0,0.26664,0.0001,23.40378]
[1776637305660,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637305874,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637305898,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637306157,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637306228,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637306540,47.4,73800.58,0.0,0.26798,0.0001,23.46753]
[1776637306667,47.4,73805.51,0.0,0.26847,0.0001,23.49047]
[1776637308019,47.4,73805.91,0.0,0.26851,0.0001,23.49248]
[1776637308218,47.4,73805.91,0.0,0.26851,0.0001,23.49248]
[1776637308320,47.4,73805.91,0.0,0.26851,0.0001,23.49248]
[1776637308900,47.4,73811.73,0.0,0.26908,0.0001,23.51947]
[1776637309065,47.4,73811.73,0.0,0.26908,0.0001,23.51947]
[1776637309084,47.4,73811.73,0.0,0.26908,0.0001,23.51947]
[1776637309692,47.4,73813.97,0.0,0.2693,0.0001,23.52991]
[1776637310187,47.4,73813.97,0.0,0.2693,0.0001,23.52991]
[1776637310462,47.4,73813.97,0.0,0.2693,0.0001,23.52991]
[1776637310699,47.4,73826.3,0.0,0.27051,0.0001,23.58669]
[1776637310885,47.4,73826.3,0.0,0.27051,0.0001,23.58669]
[1776637311168,47.4,73826.3,0.0,0.27051,0.0001,23.58669]
[1776637311706,47.4,73826.3,0.0,0.27051,0.0001,23.58669]
[1776637311704,47.4,73839.71,0.0,0.27183,0.0001,23.64815]
[1776637312132,47.4,73839.71,0.0,0.27183,0.0001,23.64815]
[1776637312585,47.4,73839.71,0.0,0.27183,0.0001,23.64815]
[1776637312691,47.4,73839.71,0.0,0.27183,0.0001,23.64815]
[1776637312612,47.4,73853.3,0.0,0.27317,0.0001,23.7102]
[1776637312724,47.4,73843.19,0.0,0.27217,0.0001,23.6641]
[1776637313726,47.4,73843.19,0.0,0.27217,0.0001,23.6641]
[1776637314563,47.4,73840.78,0.0,0.27193,0.0001,23.65308]
[1776637314807,47.4,73840.78,0.0,0.27193,0.0001,23.65308]
[1776637315039,47.4,73840.78,0.0,0.27193,0.0001,23.65308]
[1776637315126,47.4,73840.78,0.0,0.27193,0.0001,23.65308]
[1776637315189,47.4,73840.78,0.0,0.27193,0.0001,23.65308]
[1776637315635,47.4,73830.77,0.0,0.27095,0.0001,23.60729]
[1776637316057,47.4,73830.77,0.0,0.27095,0.0001,23.60729]
[1776637316107,47.4,73810.89,0.0,0.26901,0.0001,23.51602]
[1776637317044,47.4,73810.89,0.0,0.26901,0.0001,23.51602]
[1776637317421,47.4,73817.96,0.0,0.2697,0.0001,23.54869]
[1776637319898,47.41,73810.26,0.0,0.26895,0.0001,23.51348]
[1776637320122,47.41,73810.26,0.0,0.26895,0.0001,23.51348]
[1776637320210,47.41,73809.64,0.0,0.2689,0.0001,23.51077]
[1776637321658,47.41,73809.64,0.0,0.2689,0.0001,23.51077]
[1776637321677,47.41,73815.87,0.0,0.26951,0.0001,23.5396]
[1776637321968,47.41,73815.87,0.0,0.26951,0.0001,23.5396]
[1776637322040,47.41,73815.87,0.0,0.26951,0.0001,23.5396]
[1776637322414,47.41,73815.87,0.0,0.26951,0.0001,23.5396]
[1776637322507,47.41,73814.57,0.0,0.26939,0.0001,23.53374]
[1776637322817,47.41,73814.57,0.0,0.26939,0.0001,23.53374]
[1776637322896,47.41,73814.57,0.0,0.26939,0.0001,23.53374]
[1776637322953,47.41,73814.57,0.0,0.26939,0.0001,23.53374]
[1776637323531,47.41,73814.57,0.0,0.26939,0.0001,23.53374]
[1776637323630,47.41,73830.45,0.0,0.27094,0.0001,23.60677]
[1776637324378,47.41,73830.45,0.0,0.27094,0.0001,23.60677]
[1776637324386,47.41,73830.45,0.0,0.27094,0.0001,23.60677]
[1776637324738,47.41,73830.45,0.0,0.27094,0.0001,23.60677]
[1776637324471,47.41,73836.69,0.0,0.27156,0.0001,23.63538]
[1776637325378,47.41,73844.2,0.0,0.27229,0.0001,23.66972]
[1776637325881,47.41,73844.2,0.0,0.27229,0.0001,23.66972]
[1776637326035,47.41,73844.2,0.0,0.27229,0.0001,23.66972]
[1776637326413,47.41,73850.98,0.0,0.27296,0.0001,23.70062]
[1776637327058,47.41,73850.98,0.0,0.27296,0.0001,23.70062]
[1776637327711,47.41,73850.98,0.0,0.27296,0.0001,23.70062]
[1776637327955,47.41,73859.34,0.0,0.27378,0.0001,23.73866]
[1776637328690,47.41,73859.34,0.0,0.27378,0.0001,23.73866]
[1776637328716,47.41,73859.34,0.0,0.27378,0.0001,23.73866]
[1776637329047,47.41,73856.85,0.0,0.27354,0.0001,23.72731]
[1776637329567,47.41,73856.85,0.0,0.27354,0.0001,23.72731]
[1776637329582,47.41,73856.85,0.0,0.27354,0.0001,23.72731]
[1776637329585,47.41,73856.85,0.0,0.27354,0.0001,23.72731]
[1776637329635,47.41,73848.57,0.0,0.27272,0.0001,23.68954]
[1776637329932,47.41,73848.57,0.0,0.27272,0.0001,23.68954]
[1776637331313,47.41,73844.22,0.0,0.27229,0.0001,23.66966]
[1776637331449,47.41,73844.22,0.0,0.27229,0.0001,23.66966]
[1776637331544,47.41,73848.04,0.0,0.27267,0.0001,23.68707]
[1776637334117,47.41,73850.85,0.0,0.27294,0.0001,23.69981]
[1776637334314,47.41,73850.85,0.0,0.27294,0.0001,23.69981]
[1776637334334,47.41,73857.74,0.0,0.27362,0.0001,23.7311]
[1776637336053,47.41,73857.74,0.0,0.27362,0.0001,23.73103]
[1776637336066,47.41,73857.74,0.0,0.27362,0.0001,23.73103]
[1776637336109,47.41,73855.29,0.0,0.27337,0.0001,23.71983]
[1776637337481,47.41,73855.29,0.0,0.27337,0.0001,23.71983]
[1776637337853,47.41,73857.89,0.0,0.27363,0.0001,23.7316]
[1776637337945,47.41,73857.89,0.0,0.27363,0.0001,23.7316]
[1776637338161,47.41,73857.89,0.0,0.27363,0.0001,23.7316]
[1776637338177,47.41,73857.89,0.0,0.27363,0.0001,23.7316]
[1776637338521,47.41,73857.89,0.0,0.27363,0.0001,23.7316]
[1776637339195,47.41,73858.95,0.0,0.27373,0.0001,23.73635]
[1776637340221,47.41,73863.08,0.0,0.27414,0.0001,23.75505]
[1776637340277,47.4,73864.16,0.0,0.27424,0.0001,23.75986]
[1776637341033,47.4,73864.16,0.0,0.27424,0.0001,23.75986]
[1776637341729,47.4,73864.16,0.0,0.27424,0.0001,23.75986]
[1776637341744,47.4,73857.92,0.0,0.27363,0.0001,23.73142]
[1776637341778,47.4,73857.92,0.0,0.27363,0.0001,23.73142]
[1776637342534,47.4,73854.38,0.0,0.27328,0.0001,23.71525]
[1776637343015,47.4,73854.38,0.0,0.27328,0.0001,23.71525]
[1776637343107,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637343844,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637343886,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637343916,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637344026,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637344416,47.4,73845.51,0.0,0.2724,0.0001,23.67477]
[1776637344578,47.4,73827.74,0.0,0.27066,0.0001,23.59348]
[1776637345063,47.4,73827.74,0.0,0.27066,0.0001,23.59348]
[1776637345608,47.4,73827.74,0.0,0.27066,0.0001,23.59348]
[1776637346591,47.4,73819.73,0.0,0.26987,0.0001,23.55677]
[1776637346692,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347315,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347344,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347356,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347624,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347641,47.4,73806.18,0.0,0.26855,0.0001,23.4945]
[1776637347704,47.41,73803.69,0.0,0.26831,0.0001,23.48317]
[1776637348153,47.41,73803.69,0.0,0.26831,0.0001,23.48317]
[1776637348479,47.41,73812.42,0.0,0.26917,0.0001,23.52358]
[1776637349620,47.41,73812.42,0.0,0.26917,0.0001,23.52358]
[1776637349632,47.41,73812.42,0.0,0.26917,0.0001,23.52358]
[1776637349693,47.41,73825.65,0.0,0.27047,0.0001,23.58451]
[1776637350093,47.41,73825.65,0.0,0.27047,0.0001,23.58451]
[1776637350401,47.41,73825.65,0.0,0.27047,0.0001,23.58451]
[1776637352836,47.41,73833.18,0.0,0.27119,0.0001,23.61577]
[1776637353560,47.41,73833.18,0.0,0.27119,0.0001,23.61577]
[1776637353626,47.41,73833.18,0.0,0.27119,0.0001,23.61577]
[1776637353727,47.41,73836.6,0.0,0.27152,0.0001,23.63145]
[1776637355455,47.41,73836.6,0.0,0.27152,0.0001,23.63146]
[1776637356209,47.41,73844.75,0.0,0.27232,0.0001,23.6687]
[1776637356308,47.41,73844.75,0.0,0.27232,0.0001,23.6687]
[1776637356360,47.41,73844.75,0.0,0.27232,0.0001,23.6687]
[1776637356377,47.41,73844.75,0.0,0.27232,0.0001,23.6687]
[1776637356498,47.41,73846.74,0.0,0.27252,0.0001,23.67775]
[1776637357143,47.41,73846.74,0.0,0.27252,0.0001,23.67775]
[1776637357232,47.41,73846.74,0.0,0.27252,0.0001,23.67775]
[1776637358423,47.41,73844.56,0.0,0.2723,0.0001,23.66778]
[1776637358599,47.41,73851.56,0.0,0.27299,0.0001,23.69967]
[1776637359762,47.41,73861.74,0.0,0.27399,0.0001,23.74593]
[1776637360277,47.41,73861.74,0.0,0.27399,0.0001,23.74593]
[1776637360335,47.41,73861.74,0.0,0.27399,0.0001,23.74593]
[1776637360471,47.41,73861.74,0.0,0.27399,0.0001,23.74593]
[1776637360846,47.41,73867.59,0.0,0.27457,0.0001,23.77238]
[1776637361345,47.41,73870.44,0.0,0.27484,0.0001,23.78518]
[1776637363921,47.4,73871.69,0.0,0.27496,0.0001,23.79059]
[1776637364522,47.4,73871.69,0.0,0.27496,0.0001,23.79059]
[1776637364561,47.4,73869.66,0.0,0.27476,0.0001,23.78126]
[1776637366573,47.4,73870.2,0.0,0.27481,0.0001,23.78359]
[1776637366647,47.4,73870.8,0.0,0.27487,0.0001,23.78619]
[1776637367013,47.4,73870.8,0.0,0.27487,0.0001,23.78619]
[1776637367105,47.4,73870.8,0.0,0.27486,0.0001,23.78607]
[1776637370862,47.4,73872.3,0.0,0.275,0.0001,23.79251]
[1776637371079,47.4,73872.3,0.0,0.275,0.0001,23.79251]
[1776637371503,47.4,73872.3,0.0,0.275,0.0001,23.79251]
[1776637371648,47.4,73864.24,0.0,0.2742,0.0001,23.75584]
[1776637372102,47.4,73864.24,0.0,0.2742,0.0001,23.75584]
[1776637372167,47.4,73856.4,0.0,0.27343,0.0001,23.72012]
[1776637373209,47.4,73856.4,0.0,0.27343,0.0001,23.72012]
[1776637373225,47.4,73856.4,0.0,0.27343,0.0001,23.72012]
[1776637373628,47.4,73847.33,0.0,0.27254,0.0001,23.67874]
[1776637374111,47.4,73847.33,0.0,0.27254,0.0001,23.67874]
[1776637374327,47.4,73847.33,0.0,0.27254,0.0001,23.67874]
[1776637374610,47.4,73847.33,0.0,0.27254,0.0001,23.67874]
[1776637374620,47.4,73847.33,0.0,0.27254,0.0001,23.67874]
[1776637374743,47.4,73850.54,0.0,0.27285,0.0001,23.69337]
[1776637375568,47.4,73850.54,0.0,0.27285,0.0001,23.69337]
[1776637375734,47.4,73835.0,0.0,0.27132,0.0001,23.62237]
[1776637376741,47.4,73835.0,0.0,0.27132,0.0001,23.62237]
[1776637377174,47.4,73836.35,0.0,0.27147,0.0001,23.62893]
[1776637378764,47.4,73836.35,0.0,0.27147,0.0001,23.62893]
[1776637379188,47.4,73833.5,0.0,0.2712,0.0001,23.61639]
[1776637380993,47.4,73832.28,0.0,0.27108,0.0001,23.61085]
[1776637381178,47.4,73832.28,0.0,0.27108,0.0001,23.61085]
[1776637381398,47.4,73821.33,0.0,0.27001,0.0001,23.56066]
[1776637381860,47.4,73821.33,0.0,0.27001,0.0001,23.56066]
[1776637382559,47.4,73831.82,0.0,0.27104,0.0001,23.60882]
[1776637382981,47.4,73831.82,0.0,0.27104,0.0001,23.60882]
[1776637384842,47.41,73841.02,0.0,0.27196,0.0001,23.65185]
[1776637384885,47.41,73841.02,0.0,0.27196,0.0001,23.65185]
[1776637385788,47.41,73836.34,0.0,0.2715,0.0001,23.63046]
[1776637387381,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388179,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388256,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388292,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388371,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388735,47.41,73847.17,0.0,0.27257,0.0001,23.67995]
[1776637388813,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389038,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389358,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389372,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389419,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389622,47.41,73846.85,0.0,0.27253,0.0001,23.67848]
[1776637389700,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390032,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390534,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390576,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390582,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390646,47.41,73796.77,0.0,0.26763,0.0001,23.44848]
[1776637390698,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637390894,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637391146,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637391229,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637391256,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637391288,47.41,73792.46,0.0,0.26721,0.0001,23.42851]
[1776637391356,47.41,73781.62,0.0,0.26616,0.0001,23.37848]
[1776637393036,47.41,73781.62,0.0,0.26616,0.0001,23.37838]
[1776637393826,47.41,73779.02,0.0,0.26589,0.0001,23.36583]
[1776637393893,47.41,73779.02,0.0,0.26589,0.0001,23.36583]
[1776637393950,47.41,73779.02,0.0,0.26589,0.0001,23.36583]
[1776637394727,47.41,73779.02,0.0,0.26589,0.0001,23.36583]
[1776637395140,47.4,73778.72,0.0,0.26586,0.0001,23.3641]
[1776637395308,47.4,73779.36,0.0,0.26591,0.0001,23.36677]
[1776637396477,47.4,73779.36,0.0,0.26591,0.0001,23.36677]
[1776637396519,47.4,73779.36,0.0,0.26591,0.0001,23.36677]
[1776637396539,47.4,73779.36,0.0,0.26591,0.0001,23.36677]
[1776637396610,47.4,73779.36,0.0,0.26591,0.0001,23.36677]
[1776637396700,47.4,73786.91,0.0,0.26664,0.0001,23.40151]
[1776637397094,47.4,73786.91,0.0,0.26664,0.0001,23.40151]
[1776637397318,47.4,73786.91,0.0,0.26664,0.0001,23.40151]
[1776637397684,47.4,73786.91,0.0,0.26664,0.0001,23.40151]
[1776637397707,47.4,73786.91,0.0,0.26664,0.0001,23.40151]
[1776637397765,47.4,73793.03,0.0,0.26724,0.0001,23.42982]
[1776637397849,47.4,73793.03,0.0,0.26724,0.0001,23.42982]
[1776637397905,47.4,73793.03,0.0,0.26724,0.0001,23.42982]
[1776637398926,47.4,73784.46,0.0,0.2664,0.0001,23.39025]
[1776637399123,47.4,73784.46,0.0,0.2664,0.0001,23.39025]
[1776637399170,47.4,73784.46,0.0,0.2664,0.0001,23.39025]
[1776637399707,47.4,73784.46,0.0,0.2664,0.0001,23.39025]
[1776637401112,47.4,73774.63,0.0,0.26546,0.0001,23.34509]
[1776637401119,47.4,73774.63,0.0,0.26546,0.0001,23.34509]
[1776637402014,47.41,73770.1,0.0,0.26503,0.0001,23.32428]
[1776637402077,47.41,73770.1,0.0,0.26503,0.0001,23.32428]
[1776637402194,47.41,73770.1,0.0,0.26503,0.0001,23.32428]
[1776637402405,47.41,73770.1,0.0,0.26503,0.0001,23.32428]
[1776637403368,47.41,73763.14,0.0,0.26436,0.0001,23.29207]
[1776637403635,47.41,73759.57,0.0,0.26402,0.0001,23.27575]
[1776637404735,47.41,73775.37,0.0,0.26556,0.0001,23.3497]
[1776637405259,47.41,73775.37,0.0,0.26556,0.0001,23.3497]
[1776637405267,47.41,73775.37,0.0,0.26556,0.0001,23.3497]
[1776637405308,47.41,73775.37,0.0,0.26556,0.0001,23.3497]
[1776637405571,47.41,73770.59,0.0,0.2651,0.0001,23.32785]
[1776637407245,47.41,73770.59,0.0,0.26511,0.0001,23.32816]
[1776637407427,47.41,73770.59,0.0,0.26511,0.0001,23.32816]
[1776637407714,47.42,73771.0,0.0,0.26516,0.0001,23.33039]
[1776637412280,47.42,73764.62,0.0,0.26454,0.0001,23.29845]
[1776637412807,47.42,73767.38,0.0,0.26481,0.0001,23.3115]
[1776637413354,47.42,73767.38,0.0,0.26481,0.0001,23.3115]
[1776637413380,47.42,73767.38,0.0,0.26481,0.0001,23.3115]
[1776637413430,47.42,73767.38,0.0,0.26482,0.0001,23.31171]
[1776637414698,47.42,73767.38,0.0,0.26482,0.0001,23.31171]
[1776637414777,47.42,73767.38,0.0,0.26482,0.0001,23.31171]
[1776637414781,47.42,73768.23,0.0,0.2649,0.0001,23.31587]
[1776637414925,47.42,73768.23,0.0,0.2649,0.0001,23.31587]
[1776637414937,47.42,73768.23,0.0,0.2649,0.0001,23.31587]
[1776637415199,47.42,73768.23,0.0,0.2649,0.0001,23.31587]
[1776637415231,47.42,73768.23,0.0,0.2649,0.0001,23.31587]
[1776637415445,47.42,73768.23,0.0,0.26491,0.0001,23.31606]
[1776637419525,47.43,73760.24,0.0,0.26415,0.0001,23.27945]
[1776637419740,47.43,73758.97,0.0,0.26403,0.0001,23.27375]
[1776637422198,47.43,73758.73,0.0,0.26402,0.0001,23.27309]
[1776637422273,47.43,73758.73,0.0,0.26402,0.0001,23.27309]
[1776637424995,47.43,73756.78,0.0,0.26384,0.0001,23.26468]
[1776637425067,47.43,73756.78,0.0,0.26384,0.0001,23.26468]
[1776637425526,47.43,73756.78,0.0,0.26384,0.0001,23.26468]
[1776637425546,47.43,73756.78,0.0,0.26384,0.0001,23.26468]
[1776637427229,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427254,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427315,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427544,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427582,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427624,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427659,47.44,73760.0,0.0,0.26417,0.0001,23.28018]
[1776637427736,47.44,73776.24,0.0,0.26575,0.0001,23.35597]
[1776637428227,47.44,73776.24,0.0,0.26575,0.0001,23.35597]
[1776637428292,47.44,73776.24,0.0,0.26575,0.0001,23.35597]
[1776637428537,47.44,73776.24,0.0,0.26575,0.0001,23.35619]
[1776637429173,47.44,73776.24,0.0,0.26575,0.0001,23.35619]
[1776637429263,47.44,73776.24,0.0,0.26575,0.0001,23.35619]
[1776637429273,47.44,73776.24,0.0,0.26575,0.0001,23.35619]
[1776637429544,47.44,73779.13,0.0,0.26603,0.0001,23.36974]
[1776637429939,47.44,73779.13,0.0,0.26603,0.0001,23.36974]
[1776637430168,47.44,73779.13,0.0,0.26603,0.0001,23.36974]
[1776637430686,47.44,73764.82,0.0,0.26465,0.0001,23.30336]
[1776637430852,47.44,73764.82,0.0,0.26465,0.0001,23.30336]
[1776637431007,47.44,73764.82,0.0,0.26465,0.0001,23.30336]
[1776637431142,47.44,73764.82,0.0,0.26465,0.0001,23.30336]
[1776637431236,47.44,73764.82,0.0,0.26465,0.0001,23.30336]
[1776637431825,47.44,73771.44,0.0,0.26529,0.0001,23.33428]
[1776637431852,47.44,73771.44,0.0,0.26529,0.0001,23.33428]
[1776637431869,47.44,73771.44,0.0,0.26529,0.0001,23.33428]
[1776637432569,47.44,73771.44,0.0,0.2653,0.0001,23.33448]
[1776637432987,47.44,73771.44,0.0,0.2653,0.0001,23.33448]
[1776637433063,47.44,73771.44,0.0,0.2653,0.0001,23.33448]
[1776637433075,47.44,73771.44,0.0,0.2653,0.0001,23.33448]
[1776637433270,47.44,73771.44,0.0,0.2653,0.0001,23.33448]
[1776637433577,47.44,73783.01,0.0,0.26643,0.0001,23.38834]
[1776637435470,47.44,73790.98,0.0,0.2672,0.0001,23.42535]
[1776637437745,47.44,73794.97,0.0,0.2676,0.0001,23.4441]
[1776637437754,47.44,73794.97,0.0,0.2676,0.0001,23.4441]
[1776637437805,47.44,73794.97,0.0,0.2676,0.0001,23.4441]
[1776637437838,47.44,73794.97,0.0,0.2676,0.0001,23.4441]
[1776637437756,47.44,73792.89,0.0,0.2674,0.0001,23.43465]
[1776637437866,47.44,73792.89,0.0,0.2674,0.0001,23.43465]
[1776637438625,47.44,73792.89,0.0,0.2674,0.0001,23.43465]
[1776637438766,47.44,73792.89,0.0,0.2674,0.0001,23.43465]
[1776637438815,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439032,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439191,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439361,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439566,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439712,47.45,73793.75,0.0,0.26749,0.0001,23.4388]
[1776637439772,47.45,73750.86,0.0,0.26333,0.0001,23.2397]
[1776637439900,47.45,73750.86,0.0,0.26333,0.0001,23.2397]
[1776637440083,47.45,73750.86,0.0,0.26333,0.0001,23.2397]
[1776637440772,47.45,73751.91,0.0,0.26344,0.0001,23.2448]
[1776637441621,47.45,73751.91,0.0,0.26344,0.0001,23.2448]
[1776637441785,47.45,73751.91,0.0,0.26344,0.0001,23.2448]
[1776637441677,47.45,73752.32,0.0,0.26348,0.0001,23.2471]
[1776637441858,47.45,73752.32,0.0,0.26348,0.0001,23.2471]
[1776637442294,47.45,73752.32,0.0,0.26348,0.0001,23.2471]
[1776637442402,47.45,73752.32,0.0,0.26348,0.0001,23.2471]
[1776637442645,47.45,73752.32,0.0,0.26349,0.0001,23.24748]
[1776637444379,47.45,73754.46,0.0,0.26371,0.0001,23.25785]
[1776637444483,47.45,73754.46,0.0,0.26371,0.0001,23.25785]
[1776637444680,47.45,73754.46,0.0,0.26371,0.0001,23.25785]
[1776637444779,47.45,73766.29,0.0,0.26486,0.0001,23.31335]
[1776637445821,47.45,73766.29,0.0,0.26486,0.0001,23.31335]
[1776637445774,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637445881,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446364,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446464,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446745,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446823,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446857,47.46,73777.2,0.0,0.26593,0.0001,23.36438]
[1776637446739,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447042,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447212,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447328,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447417,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447550,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447702,47.46,73777.2,0.0,0.26593,0.0001,23.3647]
[1776637447766,47.46,73796.75,0.0,0.26784,0.0001,23.45543]
[1776637448764,47.46,73796.75,0.0,0.26784,0.0001,23.45543]
[1776637448847,47.46,73796.75,0.0,0.26784,0.0001,23.45543]
[1776637448985,47.46,73798.15,0.0,0.26798,0.0001,23.4621]
[1776637449287,47.46,73798.15,0.0,0.26798,0.0001,23.4621]
[1776637449389,47.46,73798.15,0.0,0.26798,0.0001,23.4621]
[1776637449479,47.46,73798.15,0.0,0.26798,0.0001,23.4621]
[1776637449724,47.46,73798.15,0.0,0.26799,0.0001,23.46228]
[1776637450149,47.46,73798.15,0.0,0.26799,0.0001,23.46228]
[1776637450273,47.46,73798.15,0.0,0.26799,0.0001,23.46228]
[1776637450678,47.46,73798.15,0.0,0.26799,0.0001,23.46228]
[1776637450752,47.46,73798.15,0.0,0.26799,0.0001,23.46228]
[1776637450766,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637450942,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451087,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451098,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451181,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451700,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451764,47.46,73821.43,0.0,0.27026,0.0001,23.56952]
[1776637451775,47.46,73834.38,0.0,0.27154,0.0001,23.6289]
[1776637452233,47.46,73834.38,0.0,0.27154,0.0001,23.6289]
[1776637452316,47.46,73834.38,0.0,0.27154,0.0001,23.6289]
[1776637452593,47.46,73834.38,0.0,0.27154,0.0001,23.6289]
[1776637452755,47.46,73829.59,0.0,0.27107,0.0001,23.60706]
[1776637452964,47.46,73829.59,0.0,0.27107,0.0001,23.60706]
[1776637453015,47.46,73829.59,0.0,0.27107,0.0001,23.60706]
[1776637453165,47.46,73829.59,0.0,0.27107,0.0001,23.60706]
[1776637453196,47.46,73829.59,0.0,0.27107,0.0001,23.60706]
[1776637453753,47.46,73829.59,0.0,0.27107,0.0001,23.60707]
[1776637454106,47.46,73829.59,0.0,0.27107,0.0001,23.60707]
[1776637454248,47.46,73829.59,0.0,0.27107,0.0001,23.60707]
[1776637454278,47.46,73829.59,0.0,0.27107,0.0001,23.60707]
[1776637454394,47.46,73829.59,0.0,0.27107,0.0001,23.60707]
[1776637454758,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455624,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455635,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455638,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455674,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455714,47.46,73809.27,0.0,0.26908,0.0001,23.51389]
[1776637455765,47.46,73808.26,0.0,0.26898,0.0001,23.50929]
[1776637456233,47.46,73808.26,0.0,0.26898,0.0001,23.50929]
[1776637458786,47.46,73809.65,0.0,0.26912,0.0001,23.51593]
[1776637458869,47.46,73809.65,0.0,0.26912,0.0001,23.51593]
[1776637459109,47.47,73810.44,0.0,0.2692,0.0001,23.51968]
[1776637460102,47.47,73810.44,0.0,0.2692,0.0001,23.51968]
[1776637460796,47.47,73822.78,0.0,0.27041,0.0001,23.57645]
[1776637461922,47.47,73825.79,0.0,0.27071,0.0001,23.59041]
[1776637462983,47.47,73824.72,0.0,0.27061,0.0001,23.58555]
[1776637463007,47.47,73824.72,0.0,0.27061,0.0001,23.58555]
[1776637463168,47.47,73824.72,0.0,0.27061,0.0001,23.58555]
[1776637463816,47.47,73824.72,0.0,0.27061,0.0001,23.5856]
[1776637468395,47.47,73827.75,0.0,0.27091,0.0001,23.59966]
[1776637468852,47.47,73827.23,0.0,0.27086,0.0001,23.59728]
[1776637471217,47.47,73825.67,0.0,0.27071,0.0001,23.59022]
[1776637471874,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637471928,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637471937,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472035,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472390,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472399,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472511,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472630,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472638,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472660,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472731,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472737,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472764,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472788,47.47,73829.09,0.0,0.27102,0.0001,23.6025]
[1776637472887,47.47,73838.58,0.0,0.27195,0.0001,23.64586]
[1776637473876,47.47,73838.58,0.0,0.27195,0.0001,23.64586]
[1776637473887,47.47,73849.75,0.0,0.27305,0.0001,23.69668]
[1776637475942,47.47,73857.12,0.0,0.27377,0.0001,23.72998]
[1776637475995,47.47,73857.12,0.0,0.27377,0.0001,23.72998]
[1776637476684,47.47,73857.12,0.0,0.27377,0.0001,23.72998]
[1776637476755,47.47,73857.12,0.0,0.27377,0.0001,23.72998]
[1776637477981,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637477984,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478051,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478086,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478106,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478170,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478197,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478410,47.47,73858.51,0.0,0.2739,0.0001,23.73618]
[1776637478821,47.47,73869.79,0.0,0.27501,0.0001,23.78718]
[1776637480571,47.47,73877.62,0.0,0.27579,0.0001,23.82271]
[1776637481220,47.47,73875.98,0.0,0.27563,0.0001,23.81542]
[1776637481289,47.47,73875.98,0.0,0.27563,0.0001,23.81542]
[1776637481364,47.47,73874.03,0.0,0.27544,0.0001,23.80674]
[1776637482100,47.47,73874.03,0.0,0.27544,0.0001,23.80674]
[1776637482152,47.47,73874.03,0.0,0.27544,0.0001,23.80674]
[1776637482248,47.47,73872.37,0.0,0.27528,0.0001,23.79937]
[1776637484007,47.47,73874.06,0.0,0.27545,0.0001,23.80716]
[1776637484019,47.47,73874.06,0.0,0.27545,0.0001,23.80716]
[1776637484048,47.47,73874.06,0.0,0.27545,0.0001,23.80716]
[1776637484110,47.47,73874.09,0.0,0.27545,0.0001,23.80743]
[1776637485752,47.47,73874.09,0.0,0.27545,0.0001,23.80743]
[1776637485817,47.47,73874.09,0.0,0.27545,0.0001,23.80743]
[1776637486243,47.47,73875.59,0.0,0.27561,0.0001,23.81447]
[1776637486338,47.47,73875.59,0.0,0.27561,0.0001,23.81447]
[1776637487130,47.47,73877.14,0.0,0.27576,0.0001,23.82147]
[1776637488200,47.47,73877.05,0.0,0.27575,0.0001,23.82119]
[1776637488209,47.47,73877.05,0.0,0.27575,0.0001,23.82119]
[1776637488646,47.47,73877.05,0.0,0.27575,0.0001,23.82119]
[1776637488879,47.47,73877.05,0.0,0.27575,0.0001,23.82119]
[1776637488696,47.47,73877.52,0.0,0.2758,0.0001,23.82344]
[1776637492220,47.48,73874.67,0.0,0.27553,0.0001,23.81098]
[1776637492648,47.48,73874.67,0.0,0.27553,0.0001,23.81098]
[1776637492660,47.48,73874.67,0.0,0.27553,0.0001,23.81098]
[1776637498336,47.48,73880.23,0.0,0.2761,0.0001,23.83687]
[1776637498387,47.48,73880.23,0.0,0.2761,0.0001,23.83687]
[1776637499036,47.48,73884.42,0.0,0.27652,0.0001,23.85587]
[1776637499495,47.48,73884.42,0.0,0.27652,0.0001,23.85587]
[1776637499546,47.48,73884.42,0.0,0.27652,0.0001,23.85587]
[1776637499593,47.48,73884.42,0.0,0.27652,0.0001,23.85587]
[1776637499644,47.48,73884.42,0.0,0.27652,0.0001,23.85587]
[1776637499749,47.48,73891.98,0.0,0.27727,0.0001,23.88998]
[1776637499967,47.48,73891.98,0.0,0.27727,0.0001,23.88998]
[1776637500117,47.48,73891.98,0.0,0.27727,0.0001,23.88998]
[1776637500435,47.48,73891.98,0.0,0.27727,0.0001,23.88998]
[1776637500779,47.48,73907.99,0.0,0.27885,0.0001,23.96181]
[1776637501143,47.48,73907.99,0.0,0.27885,0.0001,23.96181]
[1776637501522,47.48,73907.99,0.0,0.27885,0.0001,23.96181]
[1776637501537,47.48,73912.35,0.0,0.27929,0.0001,23.98153]
[1776637501958,47.48,73912.35,0.0,0.27929,0.0001,23.98153]
[1776637502033,47.48,73912.35,0.0,0.27929,0.0001,23.98153]
[1776637502535,47.48,73912.35,0.0,0.27929,0.0001,23.98153]
[1776637502584,47.48,73912.35,0.0,0.27929,0.0001,23.98153]
[1776637502599,47.48,73913.45,0.0,0.27941,0.0001,23.98665]
[1776637503127,47.48,73913.45,0.0,0.27941,0.0001,23.98665]
[1776637505180,47.49,73906.94,0.0,0.27877,0.0001,23.95798]
[1776637505226,47.49,73906.94,0.0,0.27877,0.0001,23.95798]
[1776637507352,47.49,73906.86,0.0,0.27877,0.0001,23.95793]
[1776637507695,47.49,73898.3,0.0,0.27792,0.0001,23.91971]
[1776637509038,47.49,73889.74,0.0,0.27708,0.0001,23.88131]
[1776637509895,47.49,73888.23,0.0,0.27693,0.0001,23.8746]
[1776637510593,47.49,73888.23,0.0,0.27693,0.0001,23.8746]
[1776637510962,47.49,73882.88,0.0,0.2764,0.0001,23.8506]
[1776637511077,47.49,73882.88,0.0,0.2764,0.0001,23.8506]
[1776637511674,47.49,73881.09,0.0,0.27623,0.0001,23.84264]
[1776637513992,47.49,73879.84,0.0,0.27611,0.0001,23.83724]
[1776637514776,47.49,73879.84,0.0,0.27611,0.0001,23.83724]
[1776637514787,47.49,73879.84,0.0,0.27611,0.0001,23.83724]
[1776637514892,47.49,73888.29,0.0,0.27695,0.0001,23.8754]
[1776637515934,47.49,73896.96,0.0,0.27781,0.0001,23.9145]
[1776637518296,47.49,73891.3,0.0,0.27726,0.0001,23.88927]
[1776637518381,47.49,73891.3,0.0,0.27726,0.0001,23.88927]
[1776637518882,47.49,73886.59,0.0,0.27679,0.0001,23.86816]
[1776637519119,47.49,73886.59,0.0,0.27679,0.0001,23.86816]
[1776637519476,47.49,73886.59,0.0,0.27679,0.0001,23.86816]
[1776637524637,47.49,73885.91,0.0,0.27673,0.0001,23.86543]
[1776637531081,47.5,73891.87,0.0,0.27733,0.0001,23.89268]
[1776637534292,47.5,73891.1,0.0,0.27724,0.0001,23.886]
[1776637534356,47.5,73891.1,0.0,0.27724,0.0001,23.886]
[1776637534921,47.5,73893.5,0.0,0.27748,0.0001,23.89683]
[1776637537445,47.5,73900.97,0.0,0.27822,0.0001,23.93037]
[1776637539480,47.5,73900.94,0.0,0.27821,0.0001,23.93023]
[1776637541316,47.5,73900.44,0.0,0.27816,0.0001,23.928]
[1776637541326,47.5,73900.44,0.0,0.27816,0.0001,23.928]
[1776637541964,47.5,73897.51,0.0,0.27787,0.0001,23.91487]
[1776637542881,47.5,73887.03,0.0,0.27684,0.0001,23.86782]
[1776637544218,47.5,73892.71,0.0,0.2774,0.0001,23.89341]
[1776637545588,47.5,73892.71,0.0,0.2774,0.0001,23.89345]
[1776637545614,47.5,73892.71,0.0,0.2774,0.0001,23.89345]
[1776637545703,47.5,73892.47,0.0,0.27738,0.0001,23.89242]
[1776637547173,47.5,73892.86,0.0,0.27742,0.0001,23.89421]
[1776637547606,47.5,73892.86,0.0,0.27742,0.0001,23.89421]
[1776637547805,47.5,73876.57,0.0,0.27581,0.0001,23.82095]
[1776637550294,47.5,73877.25,0.0,0.27588,0.0001,23.82419]
[1776637550454,47.5,73877.47,0.0,0.27591,0.0001,23.8253]
[1776637555451,47.5,73881.53,0.0,0.27632,0.0001,23.84407]
[1776637555871,47.5,73884.88,0.0,0.27665,0.0001,23.85925]
[1776637558779,47.51,73875.66,0.0,0.27575,0.0001,23.81799]
[1776637559466,47.51,73875.66,0.0,0.27575,0.0001,23.81799]
[1776637559559,47.51,73874.08,0.0,0.27559,0.0001,23.81096]
[1776637560828,47.51,73874.08,0.0,0.27559,0.0001,23.81096]
[1776637560961,47.51,73874.08,0.0,0.27559,0.0001,23.81096]
[1776637560987,47.51,73859.24,0.0,0.27413,0.0001,23.74398]
[1776637561222,47.51,73859.24,0.0,0.27413,0.0001,23.74398]
[1776637561839,47.51,73845.11,0.0,0.27274,0.0001,23.67965]
[1776637562516,47.51,73845.11,0.0,0.27274,0.0001,23.67965]
[1776637562758,47.51,73845.11,0.0,0.27274,0.0001,23.67965]
[1776637563875,47.51,73842.29,0.0,0.27246,0.0001,23.66671]
[1776637563899,47.51,73840.43,0.0,0.27228,0.0001,23.6582]
[1776637565218,47.51,73840.11,0.0,0.27225,0.0001,23.65671]
[1776637565420,47.51,73840.11,0.0,0.27225,0.0001,23.65671]
[1776637565562,47.51,73840.11,0.0,0.27225,0.0001,23.65668]
[1776637566811,47.51,73830.9,0.0,0.27134,0.0001,23.61464]
[1776637567619,47.51,73830.9,0.0,0.27134,0.0001,23.61464]
[1776637567633,47.51,73830.9,0.0,0.27134,0.0001,23.61464]
[1776637568380,47.51,73822.82,0.0,0.27055,0.0001,23.57769]
[1776637568566,47.51,73822.82,0.0,0.27055,0.0001,23.57769]
[1776637568877,47.51,73822.82,0.0,0.27055,0.0001,23.57769]
[1776637568978,47.51,73818.21,0.0,0.2701,0.0001,23.55658]
[1776637569219,47.51,73818.21,0.0,0.2701,0.0001,23.55658]
[1776637570093,47.51,73819.24,0.0,0.2702,0.0001,23.56135]
[1776637570600,47.51,73819.24,0.0,0.2702,0.0001,23.56141]
[1776637574077,47.51,73816.13,0.0,0.26991,0.0001,23.54736]
[1776637574109,47.51,73816.13,0.0,0.26991,0.0001,23.54736]
[1776637574142,47.51,73816.13,0.0,0.26991,0.0001,23.54736]
[1776637574630,47.51,73816.13,0.0,0.26991,0.0001,23.54744]
[1776637577659,47.51,73815.4,0.0,0.26984,0.0001,23.54428]
[1776637577844,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578073,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578295,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578334,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578426,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578429,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578456,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578641,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578671,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578758,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578804,47.51,73829.49,0.0,0.27122,0.0001,23.60886]
[1776637578859,47.51,73840.12,0.0,0.27226,0.0001,23.65741]
[1776637580757,47.51,73840.12,0.0,0.27226,0.0001,23.65743]
[1776637580789,47.51,73840.12,0.0,0.27226,0.0001,23.65743]
[1776637580878,47.51,73841.75,0.0,0.27242,0.0001,23.66484]
[1776637581833,47.51,73841.75,0.0,0.27242,0.0001,23.66484]
[1776637581847,47.51,73841.75,0.0,0.27242,0.0001,23.66484]
[1776637581882,47.51,73841.49,0.0,0.2724,0.0001,23.66362]
[1776637583028,47.51,73841.49,0.0,0.2724,0.0001,23.66362]
[1776637583310,47.51,73842.64,0.0,0.27251,0.0001,23.66883]
[1776637583644,47.51,73842.64,0.0,0.27251,0.0001,23.66883]
[1776637583726,47.51,73842.64,0.0,0.27251,0.0001,23.66883]
[1776637583942,47.51,73842.64,0.0,0.27251,0.0001,23.66883]
[1776637583949,47.51,73842.64,0.0,0.27251,0.0001,23.66883]
[1776637583953,47.51,73802.06,0.0,0.26854,0.0001,23.48305]
[1776637584880,47.51,73802.06,0.0,0.26854,0.0001,23.48305]
[1776637584998,47.51,73802.06,0.0,0.26854,0.0001,23.48305]
[1776637585882,47.51,73801.68,0.0,0.2685,0.0001,23.48127]
[1776637585982,47.51,73806.95,0.0,0.26902,0.0001,23.50566]
[1776637586072,47.51,73806.95,0.0,0.26902,0.0001,23.50566]
[1776637586979,47.51,73806.95,0.0,0.26902,0.0001,23.50566]
[1776637587072,47.51,73806.95,0.0,0.26902,0.0001,23.50581]
[1776637587182,47.51,73806.95,0.0,0.26902,0.0001,23.50581]
[1776637587917,47.51,73806.95,0.0,0.26902,0.0001,23.50581]
[1776637587997,47.51,73806.95,0.0,0.26902,0.0001,23.50581]
[1776637588010,47.51,73807.08,0.0,0.26904,0.0001,23.50653]
[1776637588066,47.51,73807.08,0.0,0.26904,0.0001,23.50653]
[1776637588185,47.51,73807.08,0.0,0.26904,0.0001,23.50653]
[1776637588282,47.51,73807.08,0.0,0.26904,0.0001,23.50653]
[1776637588940,47.51,73824.34,0.0,0.27073,0.0001,23.5858]
[1776637589262,47.51,73824.34,0.0,0.27073,0.0001,23.5858]
[1776637589275,47.51,73824.34,0.0,0.27073,0.0001,23.5858]
[1776637589741,47.51,73824.34,0.0,0.27073,0.0001,23.58592]
[1776637591233,47.51,73824.49,0.0,0.27075,0.0001,23.58664]
[1776637591837,47.51,73824.49,0.0,0.27075,0.0001,23.58664]
[1776637592599,47.51,73825.94,0.0,0.27087,0.0001,23.58993]
[1776637593438,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593527,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593565,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593591,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593624,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593660,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593690,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593718,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637593750,47.51,73825.94,0.0,0.27087,0.0001,23.58996]
[1776637594171,47.51,73827.6,0.0,0.27103,0.0001,23.59757]
[1776637594235,47.51,73827.6,0.0,0.27103,0.0001,23.59757]
[1776637594249,47.51,73827.6,0.0,0.27103,0.0001,23.59757]
[1776637595156,47.51,73827.6,0.0,0.27103,0.0001,23.59757]
[1776637596460,47.51,73831.21,0.0,0.27138,0.0001,23.61408]
[1776637596529,47.51,73831.21,0.0,0.27138,0.0001,23.61408]
[1776637596606,47.51,73831.21,0.0,0.27138,0.0001,23.61408]
[1776637597871,47.51,73831.96,0.0,0.27146,0.0001,23.6175]
[1776637597958,47.51,73833.09,0.0,0.27157,0.0001,23.62265]
[1776637600453,47.51,73836.96,0.0,0.27195,0.0001,23.64028]
[1776637601033,47.51,73839.57,0.0,0.2722,0.0001,23.65216]
[1776637602525,47.51,73840.05,0.0,0.27225,0.0001,23.65432]
[1776637602547,47.51,73840.05,0.0,0.27225,0.0001,23.65432]
[1776637602608,47.51,73840.05,0.0,0.27225,0.0001,23.65432]
[1776637603017,47.51,73840.05,0.0,0.27225,0.0001,23.65432]
[1776637602837,47.51,73840.05,0.0,0.27225,0.0001,23.65428]
[1776637603171,47.51,73840.05,0.0,0.27225,0.0001,23.65428]
[1776637603202,47.51,73840.05,0.0,0.27225,0.0001,23.65428]
[1776637603346,47.51,73840.05,0.0,0.27225,0.0001,23.65428]
[1776637603840,47.51,73847.82,0.0,0.27301,0.0001,23.68959]
[1776637604586,47.51,73847.82,0.0,0.27301,0.0001,23.68959]
[1776637604967,47.51,73847.82,0.0,0.27301,0.0001,23.68959]
[1776637605014,47.51,73847.82,0.0,0.27301,0.0001,23.68959]
[1776637604847,47.51,73854.17,0.0,0.27363,0.0001,23.71835]
[1776637605854,47.51,73857.37,0.0,0.27394,0.0001,23.73275]
[1776637607643,47.51,73859.03,0.0,0.2741,0.0001,23.74015]
[1776637609619,47.51,73864.01,0.0,0.27459,0.0001,23.76244]
[1776637610052,47.51,73877.18,0.0,0.27588,0.0001,23.82178]
[1776637610759,47.51,73877.18,0.0,0.27588,0.0001,23.82178]
[1776637610889,47.51,73877.18,0.0,0.27588,0.0001,23.82178]
[1776637610899,47.51,73877.18,0.0,0.27588,0.0001,23.82178]
[1776637610988,47.51,73877.18,0.0,0.27588,0.0001,23.82178]
[1776637611045,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611107,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611191,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611259,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611391,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611504,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611634,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611682,47.51,73878.96,0.0,0.27605,0.0001,23.82965]
[1776637611945,47.51,73873.61,0.0,0.27552,0.0001,23.80531]
[1776637614295,47.5,73873.04,0.0,0.27546,0.0001,23.80234]
[1776637614368,47.5,73873.04,0.0,0.27546,0.0001,23.80234]
[1776637614775,47.5,73873.04,0.0,0.27546,0.0001,23.80234]
[1776637614806,47.5,73873.04,0.0,0.27546,0.0001,23.80234]
[1776637614919,47.5,73873.04,0.0,0.27545,0.0001,23.80217]
[1776637616933,47.5,73885.81,0.0,0.27671,0.0001,23.85943]
[1776637619434,47.5,73877.89,0.0,0.27592,0.0001,23.8234]
[1776637620923,47.5,73870.84,0.0,0.27522,0.0001,23.79143]
[1776637621049,47.5,73874.19,0.0,0.27554,0.0001,23.80638]
[1776637621931,47.5,73874.19,0.0,0.27554,0.0001,23.80638]
[1776637622478,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637622906,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637622961,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637622991,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637622992,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637623002,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637623039,47.5,73874.19,0.0,0.27554,0.0001,23.80622]
[1776637622986,47.5,73887.23,0.0,0.27682,0.0001,23.86485]
[1776637623082,47.5,73887.23,0.0,0.27682,0.0001,23.86485]
[1776637623201,47.5,73887.23,0.0,0.27682,0.0001,23.86485]
[1776637624476,47.5,73887.23,0.0,0.27682,0.0001,23.86468]
[1776637624949,47.5,73887.23,0.0,0.27682,0.0001,23.86468]
[1776637625030,47.5,73891.09,0.0,0.2772,0.0001,23.88211]
[1776637625818,47.5,73891.09,0.0,0.2772,0.0001,23.88211]
[1776637625900,47.5,73891.09,0.0,0.2772,0.0001,23.88211]
[1776637626322,47.5,73892.03,0.0,0.2773,0.0001,23.88639]
[1776637626501,47.5,73892.03,0.0,0.2773,0.0001,23.88639]
[1776637626973,47.5,73892.03,0.0,0.2773,0.0001,23.88639]
[1776637627002,47.5,73892.03,0.0,0.2773,0.0001,23.88644]
[1776637628241,47.5,73894.21,0.0,0.27752,0.0001,23.89628]
[1776637628336,47.5,73894.21,0.0,0.27752,0.0001,23.89628]
[1776637629657,47.5,73889.61,0.0,0.27706,0.0001,23.87566]
[1776637629670,47.5,73889.61,0.0,0.27706,0.0001,23.87566]
[1776637629972,47.5,73889.61,0.0,0.27706,0.0001,23.87566]
[1776637631049,47.5,73884.7,0.0,0.27658,0.0001,23.85364]
[1776637631593,47.5,73881.15,0.0,0.27623,0.0001,23.83774]
[1776637631632,47.5,73881.15,0.0,0.27623,0.0001,23.83774]
[1776637632046,47.5,73880.19,0.0,0.27614,0.0001,23.83352]
[1776637632882,47.5,73880.19,0.0,0.27614,0.0001,23.83352]
[1776637632893,47.5,73880.19,0.0,0.27614,0.0001,23.83352]
[1776637633064,47.5,73880.19,0.0,0.27614,0.0001,23.83352]
[1776637633052,47.5,73881.33,0.0,0.27624,0.0001,23.83847]
[1776637634059,47.5,73886.41,0.0,0.27674,0.0001,23.86114]
[1776637635577,47.49,73891.15,0.0,0.27721,0.0001,23.88224]
[1776637635959,47.49,73891.15,0.0,0.27721,0.0001,23.88224]
[1776637636081,47.49,73891.15,0.0,0.27721,0.0001,23.88224]
[1776637636075,47.49,73891.51,0.0,0.27724,0.0001,23.88363]
[1776637636144,47.49,73891.51,0.0,0.27724,0.0001,23.88363]
[1776637636296,47.49,73891.51,0.0,0.27724,0.0001,23.88363]
[1776637636364,47.49,73891.51,0.0,0.27724,0.0001,23.88363]
[1776637636936,47.49,73891.51,0.0,0.27724,0.0001,23.88363]
[1776637637081,47.49,73891.51,0.0,0.27723,0.0001,23.8834]
[1776637637147,47.49,73891.51,0.0,0.27723,0.0001,23.8834]
[1776637638100,47.49,73894.37,0.0,0.27751,0.0001,23.89631]
[1776637639171,47.49,73893.89,0.0,0.27747,0.0001,23.89421]
[1776637639858,47.49,73893.89,0.0,0.27747,0.0001,23.89421]
[1776637640102,47.49,73891.32,0.0,0.27722,0.0001,23.88273]
[1776637642213,47.49,73888.12,0.0,0.2769,0.0001,23.86849]
[1776637643123,47.49,73880.36,0.0,0.27614,0.0001,23.83364]
[1776637643808,47.49,73880.36,0.0,0.27614,0.0001,23.83364]
[1776637645280,47.5,73880.2,0.0,0.27613,0.0001,23.83317]
[1776637651037,47.5,73887.47,0.0,0.27686,0.0001,23.86638]
[1776637653053,47.5,73890.42,0.0,0.27713,0.0001,23.87656]
[1776637653061,47.5,73890.42,0.0,0.27713,0.0001,23.87656]
[1776637658061,47.5,73888.55,0.0,0.27696,0.0001,23.86852]
[1776637658888,47.5,73888.68,0.0,0.27698,0.0001,23.86929]
[1776637659006,47.5,73888.67,0.0,0.27698,0.0001,23.86934]
[1776637659297,47.5,73888.67,0.0,0.27698,0.0001,23.86934]
[1776637659379,47.5,73888.67,0.0,0.27698,0.0001,23.86934]
[1776637659507,47.5,73888.67,0.0,0.27698,0.0001,23.86934]
[1776637659725,47.5,73888.67,0.0,0.27698,0.0001,23.86934]
[1776637659770,47.5,73898.59,0.0,0.27796,0.0001,23.91396]
[1776637661081,47.5,73898.59,0.0,0.27796,0.0001,23.91396]
[1776637661325,47.5,73903.26,0.0,0.27842,0.0001,23.93492]
[1776637662151,47.5,73903.26,0.0,0.27842,0.0001,23.93492]
[1776637663092,47.5,73899.58,0.0,0.27806,0.0001,23.91851]
[1776637663697,47.5,73899.58,0.0,0.27806,0.0001,23.91851]
[1776637664144,47.5,73903.03,0.0,0.2784,0.0001,23.934]
[1776637665862,47.5,73904.59,0.0,0.27856,0.0001,23.94101]
[1776637665869,47.5,73904.59,0.0,0.27856,0.0001,23.94101]
[1776637665937,47.5,73904.59,0.0,0.27856,0.0001,23.94101]
[1776637665947,47.5,73911.46,0.0,0.27924,0.0001,23.97174]
[1776637666424,47.5,73911.46,0.0,0.27924,0.0001,23.97174]
[1776637667088,47.5,73911.46,0.0,0.27924,0.0001,23.97174]
[1776637667129,47.5,73911.46,0.0,0.27924,0.0001,23.97174]
[1776637667155,47.5,73911.46,0.0,0.27924,0.0001,23.97174]
[1776637669820,47.5,73914.04,0.0,0.2795,0.0001,23.98321]
[1776637669884,47.5,73914.04,0.0,0.2795,0.0001,23.98321]
[1776637674443,47.5,73911.69,0.0,0.27926,0.0001,23.97263]
[1776637674457,47.5,73911.69,0.0,0.27926,0.0001,23.97263]
[1776637675133,47.5,73911.98,0.0,0.27929,0.0001,23.97391]
[1776637675922,47.5,73911.98,0.0,0.27929,0.0001,23.97391]
[1776637675938,47.5,73911.98,0.0,0.27929,0.0001,23.97391]
[1776637677704,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637677775,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637677970,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637678002,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637678009,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637678045,47.5,73916.48,0.0,0.27973,0.0001,23.99393]
[1776637678093,47.5,73933.45,0.0,0.28142,0.0001,24.06936]
[1776637678903,47.5,73933.45,0.0,0.28142,0.0001,24.06936]
[1776637678952,47.5,73933.45,0.0,0.28142,0.0001,24.06936]
[1776637679002,47.5,73937.47,0.0,0.28182,0.0001,24.08707]
[1776637680074,47.5,73937.47,0.0,0.28182,0.0001,24.08707]
[1776637680082,47.5,73937.47,0.0,0.28182,0.0001,24.08707]
[1776637680132,47.5,73937.82,0.0,0.28186,0.0001,24.08877]
[1776637681021,47.5,73937.82,0.0,0.28186,0.0001,24.08877]
[1776637681436,47.5,73938.73,0.0,0.28195,0.0001,24.09295]
[1776637684093,47.5,73941.05,0.0,0.28218,0.0001,24.10313]
[1776637684385,47.5,73944.33,0.0,0.28251,0.0001,24.11757]
[1776637684395,47.5,73944.33,0.0,0.28251,0.0001,24.11757]
[1776637684544,47.5,73944.33,0.0,0.28251,0.0001,24.11757]
[1776637685096,47.5,73944.33,0.0,0.28251,0.0001,24.11757]
[1776637685156,47.5,73956.94,0.0,0.28376,0.0001,24.17316]
[1776637685529,47.5,73956.94,0.0,0.28376,0.0001,24.17316]
[1776637685925,47.5,73960.75,0.0,0.28415,0.0001,24.19]
[1776637686745,47.5,73960.75,0.0,0.28415,0.0001,24.19]
[1776637686767,47.5,73960.75,0.0,0.28415,0.0001,24.19]
[1776637687060,47.5,73960.72,0.0,0.28415,0.0001,24.18992]
[1776637687606,47.5,73970.11,0.0,0.28508,0.0001,24.23115]
[1776637690220,47.5,73972.48,0.0,0.28532,0.0001,24.24159]
[1776637690583,47.5,73972.48,0.0,0.28532,0.0001,24.24159]
[1776637691155,47.5,73972.18,0.0,0.28529,0.0001,24.24029]
[1776637692275,47.5,73972.89,0.0,0.28537,0.0001,24.24342]
[1776637693147,47.5,73972.4,0.0,0.28532,0.0001,24.24129]
[1776637697801,47.51,73966.42,0.0,0.28472,0.0001,24.21523]
[1776637697841,47.51,73966.42,0.0,0.28472,0.0001,24.21523]
[1776637697938,47.51,73966.42,0.0,0.28472,0.0001,24.21523]
[1776637697957,47.51,73966.42,0.0,0.28472,0.0001,24.21523]
[1776637697987,47.51,73973.36,0.0,0.28542,0.0001,24.24572]
[1776637698292,47.51,73973.36,0.0,0.28542,0.0001,24.24572]
[1776637699101,47.51,73982.36,0.0,0.28632,0.0001,24.28513]
[1776637699966,47.51,73982.36,0.0,0.28632,0.0001,24.28513]
[1776637700003,47.51,73982.36,0.0,0.28632,0.0001,24.28513]
[1776637700188,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700343,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700592,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700645,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700699,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700746,47.51,73991.81,0.0,0.28727,0.0001,24.32634]
[1776637700839,47.51,73994.99,0.0,0.28759,0.0001,24.34014]
[1776637701821,47.51,73994.99,0.0,0.28759,0.0001,24.34014]
[1776637702450,47.51,73994.41,0.0,0.28753,0.0001,24.33754]
[1776637702815,47.51,73994.41,0.0,0.28753,0.0001,24.33754]
[1776637702886,47.51,73994.41,0.0,0.28753,0.0001,24.33754]
[1776637702946,47.51,73994.41,0.0,0.28753,0.0001,24.33754]
[1776637702987,47.5,73994.42,0.0,0.28753,0.0001,24.33752]
[1776637703935,47.5,73994.42,0.0,0.28753,0.0001,24.33752]
[1776637703992,47.5,73994.42,0.0,0.28753,0.0001,24.33752]
[1776637705624,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637705704,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637705731,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637705766,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637705854,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637705929,47.5,73994.55,0.0,0.28754,0.0001,24.33793]
[1776637706539,47.5,73993.93,0.0,0.28747,0.0001,24.33515]
[1776637706543,47.5,73993.93,0.0,0.28747,0.0001,24.33515]
[1776637706588,47.5,73993.93,0.0,0.28747,0.0001,24.33508]
[1776637709345,47.5,73993.18,0.0,0.28739,0.0001,24.33165]
[1776637709612,47.5,73992.96,0.0,0.28737,0.0001,24.33061]
[1776637714646,47.5,73991.86,0.0,0.28723,0.0001,24.32207]
[1776637715650,47.5,73991.86,0.0,0.28723,0.0001,24.32207]
[1776637715689,47.5,73998.45,0.0,0.28789,0.0001,24.35066]
[1776637716297,47.5,73998.45,0.0,0.28789,0.0001,24.35066]
[1776637716937,47.5,73998.45,0.0,0.28789,0.0001,24.35066]
[1776637718284,47.5,74008.21,0.0,0.28886,0.0001,24.39283]
[1776637718982,47.5,74008.21,0.0,0.28886,0.0001,24.39283]
[1776637718993,47.5,74008.21,0.0,0.28886,0.0001,24.39283]
[1776637718999,47.5,74008.21,0.0,0.28886,0.0001,24.39283]
[1776637719118,47.5,74008.21,0.0,0.28886,0.0001,24.39283]
[1776637719159,47.5,74009.06,0.0,0.28895,0.0001,24.39639]
[1776637722974,47.49,74009.44,0.0,0.28897,0.0001,24.3976]
[1776637723013,47.49,74009.44,0.0,0.28897,0.0001,24.3976]
[1776637723138,47.49,74006.92,0.0,0.28872,0.0001,24.38653]
[1776637724872,47.49,74006.92,0.0,0.28871,0.0001,24.38639]
[1776637727231,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637727404,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637727463,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637727595,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637727613,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637728143,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637728207,47.49,74000.94,0.0,0.2881,0.0001,24.36006]
[1776637728208,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728260,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728682,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728700,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728703,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728738,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728864,47.49,73983.32,0.0,0.28633,0.0001,24.28316]
[1776637728893,47.49,73986.01,0.0,0.28659,0.0001,24.2948]
[1776637730461,47.49,73986.01,0.0,0.28659,0.0001,24.29475]
[1776637731064,47.49,73985.29,0.0,0.28652,0.0001,24.29155]
[1776637736082,47.49,73982.55,0.0,0.28624,0.0001,24.27934]
[1776637736301,47.49,73977.19,0.0,0.2857,0.0001,24.25584]
[1776637736368,47.49,73977.19,0.0,0.2857,0.0001,24.25584]
[1776637736895,47.49,73977.19,0.0,0.2857,0.0001,24.25584]
[1776637737029,47.49,73977.19,0.0,0.2857,0.0001,24.25584]
[1776637737108,47.49,73970.36,0.0,0.28501,0.0001,24.22585]
[1776637737660,47.49,73970.36,0.0,0.28501,0.0001,24.22585]
[1776637737898,47.49,73970.36,0.0,0.28501,0.0001,24.22585]
[1776637737996,47.49,73970.36,0.0,0.28501,0.0001,24.22585]
[1776637738066,47.49,73957.62,0.0,0.28374,0.0001,24.1698]
[1776637738481,47.49,73957.62,0.0,0.28374,0.0001,24.1698]
[1776637738556,47.49,73957.62,0.0,0.28374,0.0001,24.1698]
[1776637739634,47.49,73952.53,0.0,0.28323,0.0001,24.14736]
[1776637739772,47.49,73952.53,0.0,0.28323,0.0001,24.14736]
[1776637741087,47.49,73954.38,0.0,0.28341,0.0001,24.15558]
[1776637741236,47.49,73954.62,0.0,0.28344,0.0001,24.15671]
[1776637744723,47.49,73958.71,0.0,0.28386,0.0001,24.17495]
[1776637745158,47.49,73958.71,0.0,0.28386,0.0001,24.17495]
[1776637745177,47.49,73974.39,0.0,0.28543,0.0001,24.2439]
[1776637745320,47.49,73974.39,0.0,0.28543,0.0001,24.2439]
[1776637746152,47.49,73970.64,0.0,0.28505,0.0001,24.22741]
[1776637748062,47.49,73969.54,0.0,0.28494,0.0001,24.22257]
[1776637748155,47.49,73970.05,0.0,0.28499,0.0001,24.22482]
[1776637748781,47.49,73970.05,0.0,0.28499,0.0001,24.22482]
[1776637749493,47.49,73971.95,0.0,0.28518,0.0001,24.23317]
[1776637750343,47.49,73975.54,0.0,0.28554,0.0001,24.24892]
[1776637750403,47.49,73975.54,0.0,0.28554,0.0001,24.24892]
[1776637750843,47.49,73975.54,0.0,0.28554,0.0001,24.24892]
[1776637751308,47.49,73975.54,0.0,0.28554,0.0001,24.24893]
[1776637752182,47.49,73978.21,0.0,0.28581,0.0001,24.26061]
[1776637752972,47.49,73978.21,0.0,0.28581,0.0001,24.26061]
[1776637758957,47.49,73970.72,0.0,0.28506,0.0001,24.22783]
[1776637762872,47.49,73971.25,0.0,0.28511,0.0001,24.23022]
[1776637763011,47.49,73971.25,0.0,0.28511,0.0001,24.23022]
[1776637763217,47.49,73971.25,0.0,0.28511,0.0001,24.23022]
[1776637763987,47.49,73975.13,0.0,0.2855,0.0001,24.24726]
[1776637765480,47.49,73976.79,0.0,0.28567,0.0001,24.25458]
[1776637766047,47.49,73975.96,0.0,0.28559,0.0001,24.25095]
[1776637766558,47.49,73975.96,0.0,0.28559,0.0001,24.25095]
[1776637767247,47.49,73975.96,0.0,0.28559,0.0001,24.25095]
[1776637771020,47.49,73978.43,0.0,0.28584,0.0001,24.26183]
[1776637771192,47.49,73989.46,0.0,0.28692,0.0001,24.30669]
[1776637774195,47.49,73990.91,0.0,0.28707,0.0001,24.31296]
[1776637774204,47.49,73990.91,0.0,0.28707,0.0001,24.31296]
[1776637775951,47.49,73989.98,0.0,0.28697,0.0001,24.30882]
[1776637779380,47.49,73983.14,0.0,0.28628,0.0001,24.27881]
[1776637779754,47.49,73983.14,0.0,0.28628,0.0001,24.27881]
[1776637780109,47.49,73983.14,0.0,0.28628,0.0001,24.27878]
[1776637783241,47.49,73984.2,0.0,0.28639,0.0001,24.28337]
[1776637784227,47.49,73967.69,0.0,0.28473,0.0001,24.21097]
[1776637784366,47.49,73967.69,0.0,0.28473,0.0001,24.21097]
[1776637784542,47.49,73967.69,0.0,0.28473,0.0001,24.21097]
[1776637784633,47.49,73967.69,0.0,0.28473,0.0001,24.21097]
[1776637785425,47.49,73967.69,0.0,0.28473,0.0001,24.21095]
[1776637786135,47.49,73967.69,0.0,0.28473,0.0001,24.21095]
[1776637786265,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637786362,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637786386,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637786861,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637786929,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637787112,47.49,73957.39,0.0,0.2837,0.0001,24.16567]
[1776637787159,47.49,73948.7,0.0,0.28283,0.0001,24.12718]
[1776637787383,47.49,73948.7,0.0,0.28283,0.0001,24.12718]
[1776637788167,47.49,73948.7,0.0,0.28282,0.0001,24.12708]
[1776637791972,47.49,73947.17,0.0,0.28267,0.0001,24.12014]
[1776637792194,47.49,73944.56,0.0,0.28241,0.0001,24.10854]
[1776637792419,47.49,73944.56,0.0,0.28241,0.0001,24.10854]
[1776637794017,47.48,73945.4,0.0,0.28249,0.0001,24.11221]
[1776637794208,47.48,73945.52,0.0,0.2825,0.0001,24.11269]
[1776637796518,47.48,73940.79,0.0,0.28202,0.0001,24.09164]
[1776637797230,47.48,73939.24,0.0,0.28187,0.0001,24.08474]
[1776637798483,47.48,73939.88,0.0,0.28193,0.0001,24.08755]
[1776637800095,47.48,73938.94,0.0,0.28184,0.0001,24.08335]
[1776637800253,47.48,73936.02,0.0,0.28155,0.0001,24.07038]
[1776637802041,47.48,73936.22,0.0,0.28156,0.0001,24.07125]
[1776637802174,47.48,73936.22,0.0,0.28156,0.0001,24.07125]
[1776637802271,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637802458,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637802581,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637802665,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637803278,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637803309,47.48,73923.05,0.0,0.28025,0.0001,24.0127]
[1776637804279,47.48,73912.93,0.0,0.27925,0.0001,23.9675]
[1776637804576,47.48,73912.93,0.0,0.27925,0.0001,23.9675]
[1776637806276,47.48,73907.61,0.0,0.27872,0.0001,23.94369]
[1776637806299,47.48,73911.05,0.0,0.27906,0.0001,23.95907]
[1776637808317,47.48,73910.35,0.0,0.27899,0.0001,23.95591]
[1776637809315,47.48,73911.74,0.0,0.27913,0.0001,23.96211]
[1776637810288,47.48,73911.74,0.0,0.27913,0.0001,23.96211]
[1776637810341,47.48,73911.05,0.0,0.27906,0.0001,23.959]
[1776637815356,47.48,73908.92,0.0,0.27884,0.0001,23.94938]
[1776637817777,47.48,73908.41,0.0,0.27879,0.0001,23.94709]
[1776637817869,47.48,73908.41,0.0,0.27879,0.0001,23.94709]
[1776637819387,47.48,73920.89,0.0,0.28003,0.0001,24.00275]
[1776637824252,47.48,73918.18,0.0,0.27976,0.0001,23.99044]
[1776637824482,47.48,73917.25,0.0,0.27966,0.0001,23.98623]
[1776637825992,47.48,73924.11,0.0,0.28034,0.0001,24.01676]
[1776637826032,47.48,73925.58,0.0,0.28049,0.0001,24.02322]
[1776637827091,47.48,73925.58,0.0,0.28049,0.0001,24.02322]
[1776637827226,47.48,73925.58,0.0,0.28049,0.0001,24.02322]
[1776637827311,47.48,73925.58,0.0,0.28049,0.0001,24.02322]
[1776637827401,47.48,73927.84,0.0,0.28071,0.0001,24.03319]
[1776637829304,47.48,73924.99,0.0,0.28043,0.0001,24.02051]
[1776637829328,47.48,73931.67,0.0,0.28109,0.0001,24.05025]
[1776637830576,47.48,73938.01,0.0,0.28172,0.0001,24.07838]
[1776637830678,47.48,73940.67,0.0,0.28199,0.0001,24.09017]
[1776637831873,47.48,73940.67,0.0,0.28199,0.0001,24.09017]
[1776637831928,47.48,73941.42,0.0,0.28204,0.0001,24.09012]
[1776637833163,47.48,73932.75,0.0,0.28118,0.0001,24.05158]
[1776637834673,47.48,73933.43,0.0,0.28124,0.0001,24.0546]
[1776637834969,47.48,73933.43,0.0,0.28124,0.0001,24.0546]
[1776637835148,47.48,73932.14,0.0,0.28111,0.0001,24.04887]
[1776637836267,47.48,73921.57,0.0,0.28006,0.0001,24.00184]
[1776637838130,47.48,73916.91,0.0,0.27959,0.0001,23.98087]
[1776637838140,47.48,73916.91,0.0,0.27959,0.0001,23.98087]
[1776637843157,47.48,73918.02,0.0,0.2797,0.0001,23.98575]
[1776637848198,47.48,73918.15,0.0,0.27971,0.0001,23.98614]
[1776637853253,47.48,73924.43,0.0,0.28034,0.0001,24.01425]
[1776637854978,47.48,73930.73,0.0,0.28097,0.0001,24.04231]
[1776637855338,47.48,73928.58,0.0,0.28075,0.0001,24.03276]
[1776637860402,47.48,73922.39,0.0,0.28014,0.0001,24.00534]
[1776637861116,47.48,73922.39,0.0,0.28014,0.0001,24.00534]
[1776637861206,47.48,73922.39,0.0,0.28014,0.0001,24.00534]
[1776637861224,47.48,73921.93,0.0,0.2801,0.0001,24.00333]
[1776637861950,47.48,73921.93,0.0,0.2801,0.0001,24.00333]
[1776637862796,47.48,73920.17,0.0,0.27993,0.0001,23.99571]
[1776637862853,47.48,73920.17,0.0,0.27993,0.0001,23.99571]
[1776637862967,47.48,73920.17,0.0,0.27993,0.0001,23.99571]
[1776637863268,47.48,73920.17,0.0,0.27993,0.0001,23.99571]
[1776637863274,47.48,73938.86,0.0,0.28179,0.0001,24.07879]
[1776637863934,47.48,73934.91,0.0,0.2814,0.0001,24.06141]
[1776637864412,47.48,73934.91,0.0,0.2814,0.0001,24.06141]
[1776637865372,47.48,73934.91,0.0,0.2814,0.0001,24.06141]
[1776637865516,47.48,73934.91,0.0,0.2814,0.0001,24.06157]
[1776637866305,47.48,73934.91,0.0,0.2814,0.0001,24.06157]
[1776637866333,47.48,73935.01,0.0,0.28142,0.0001,24.06231]
[1776637866477,47.48,73935.01,0.0,0.28142,0.0001,24.06231]
[1776637866797,47.48,73935.01,0.0,0.28142,0.0001,24.06231]
[1776637867242,47.48,73934.72,0.0,0.28139,0.0001,24.06118]
[1776637867867,47.48,73934.72,0.0,0.28139,0.0001,24.06118]
[1776637867966,47.48,73934.89,0.0,0.28141,0.0001,24.06193]
[1776637869248,47.48,73934.89,0.0,0.28141,0.0001,24.06193]
[1776637869317,47.48,73934.8,0.0,0.2814,0.0001,24.06155]
[1776637869936,47.48,73934.8,0.0,0.2814,0.0001,24.06155]
[1776637869965,47.48,73934.8,0.0,0.2814,0.0001,24.06155]
[1776637870004,47.48,73934.8,0.0,0.2814,0.0001,24.06155]
[1776637870181,47.48,73934.8,0.0,0.2814,0.0001,24.06155]
[1776637870253,47.48,73934.81,0.0,0.2814,0.0001,24.06146]
[1776637870873,47.48,73934.81,0.0,0.2814,0.0001,24.06146]
[1776637870877,47.48,73934.81,0.0,0.2814,0.0001,24.06146]
[1776637871256,47.48,73934.81,0.0,0.2814,0.0001,24.06146]
[1776637871357,47.48,73946.33,0.0,0.28254,0.0001,24.11232]
[1776637871581,47.48,73946.33,0.0,0.28254,0.0001,24.11232]
[1776637871654,47.48,73946.33,0.0,0.28254,0.0001,24.11232]
[1776637872102,47.48,73944.73,0.0,0.28238,0.0001,24.10524]
[1776637872658,47.48,73944.73,0.0,0.28238,0.0001,24.10524]
[1776637878501,47.48,73950.41,0.0,0.28292,0.0001,24.12926]
[1776637878827,47.47,73949.78,0.0,0.28286,0.0001,24.12628]
[1776637879681,47.47,73949.78,0.0,0.28286,0.0001,24.12628]
[1776637879983,47.47,73949.78,0.0,0.28286,0.0001,24.12628]
[1776637880632,47.47,73949.31,0.0,0.2828,0.0001,24.12402]
[1776637880822,47.47,73949.31,0.0,0.2828,0.0001,24.12402]
[1776637880924,47.47,73958.29,0.0,0.2837,0.0001,24.16346]
[1776637886880,47.46,73961.69,0.0,0.284,0.0001,24.17707]
[1776637891143,47.46,73973.19,0.0,0.28512,0.0001,24.22384]
[1776637891441,47.46,73973.19,0.0,0.28512,0.0001,24.22384]
[1776637891915,47.46,73973.19,0.0,0.28512,0.0001,24.22384]
[1776637894695,47.46,73974.39,0.0,0.28524,0.0001,24.22886]
[1776637894936,47.46,73976.95,0.0,0.2855,0.0001,24.24008]
[1776637896019,47.46,73976.95,0.0,0.2855,0.0001,24.24008]
[1776637896744,47.46,73976.0,0.0,0.2854,0.0001,24.2359]
[1776637896950,47.46,73976.0,0.0,0.2854,0.0001,24.23589]
[1776637900776,47.46,73979.07,0.0,0.28571,0.0001,24.24931]
[1776637900977,47.46,73979.3,0.0,0.28573,0.0001,24.2503]
[1776637906015,47.46,73978.11,0.0,0.28561,0.0001,24.24501]
[1776637907857,47.46,73979.62,0.0,0.28576,0.0001,24.25162]
[1776637908039,47.46,73979.62,0.0,0.28576,0.0001,24.25162]
[1776637908883,47.46,73987.39,0.0,0.28654,0.0001,24.28559]
[1776637909350,47.46,73989.89,0.0,0.28679,0.0001,24.29647]
[1776637910814,47.46,73989.89,0.0,0.28679,0.0001,24.29647]
[1776637911123,47.46,73989.89,0.0,0.28679,0.0001,24.29647]
[1776637911264,47.46,73989.89,0.0,0.28679,0.0001,24.29647]
[1776637911365,47.46,73999.79,0.0,0.28778,0.0001,24.33951]
[1776637913114,47.46,74001.03,0.0,0.28791,0.0001,24.34481]
[1776637913364,47.46,74001.03,0.0,0.28791,0.0001,24.34481]
[1776637913397,47.46,74000.8,0.0,0.28788,0.0001,24.34371]
[1776637915020,47.46,74000.8,0.0,0.28788,0.0001,24.34371]
[1776637915137,47.46,74000.8,0.0,0.28788,0.0001,24.34371]
[1776637915414,47.46,73999.84,0.0,0.28778,0.0001,24.33932]
[1776637919482,47.45,73999.82,0.0,0.28777,0.0001,24.33894]
[1776637919580,47.45,73999.82,0.0,0.28777,0.0001,24.33894]
[1776637920114,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637920896,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637920910,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637920964,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637921003,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637921146,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637921268,47.45,73998.94,0.0,0.28768,0.0001,24.335]
[1776637921412,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637921692,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637921990,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637922003,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637922100,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637922395,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637922410,47.45,74010.36,0.0,0.28882,0.0001,24.38442]
[1776637922414,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637922719,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637922844,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637922909,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637923016,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637923314,47.45,74027.86,0.0,0.29059,0.0001,24.46013]
[1776637923342,47.45,74015.26,0.0,0.28931,0.0001,24.40552]
[1776637924151,47.45,74015.26,0.0,0.28931,0.0001,24.40552]
[1776637925228,47.45,74014.1,0.0,0.28919,0.0001,24.40014]
[1776637925363,47.45,74010.85,0.0,0.28886,0.0001,24.38589]
[1776637928334,47.45,74017.21,0.0,0.28949,0.0001,24.41317]
[1776637928398,47.45,74017.21,0.0,0.28949,0.0001,24.41317]
[1776637929245,47.45,74023.38,0.0,0.29011,0.0001,24.4397]
[1776637929317,47.45,74023.38,0.0,0.29011,0.0001,24.4397]
[1776637929360,47.45,74023.38,0.0,0.29011,0.0001,24.4397]
[1776637929370,47.45,74023.38,0.0,0.29011,0.0001,24.4397]
[1776637929382,47.45,74023.38,0.0,0.29011,0.0001,24.4397]
[1776637929402,47.45,74027.04,0.0,0.29048,0.0001,24.45532]
[1776637930003,47.45,74027.04,0.0,0.29048,0.0001,24.45532]
[1776637930077,47.45,74027.04,0.0,0.29048,0.0001,24.45532]
[1776637930998,47.44,74027.04,0.0,0.29047,0.0001,24.45512]
[1776637931354,47.44,74027.04,0.0,0.29047,0.0001,24.45512]
[1776637933399,47.44,74023.03,0.0,0.29005,0.0001,24.43742]
[1776637935414,47.44,74023.27,0.0,0.29007,0.0001,24.4381]
[1776637935895,47.44,74025.24,0.0,0.29026,0.0001,24.44643]
[1776637936271,47.44,74025.24,0.0,0.29026,0.0001,24.44643]
[1776637936332,47.44,74026.8,0.0,0.29042,0.0001,24.45303]
[1776637940027,47.44,74033.26,0.0,0.29106,0.0001,24.48041]
[1776637940047,47.44,74033.26,0.0,0.29106,0.0001,24.48041]
[1776637940361,47.43,74034.51,0.0,0.29118,0.0001,24.48563]
[1776637943507,47.43,74034.92,0.0,0.29121,0.0001,24.48688]
[1776637944283,47.43,74034.53,0.0,0.29117,0.0001,24.485]
[1776637944888,47.43,74034.53,0.0,0.29117,0.0001,24.485]
[1776637945295,47.43,74024.46,0.0,0.29014,0.0001,24.44139]
[1776637945562,47.43,74024.46,0.0,0.29014,0.0001,24.44139]
[1776637946028,47.43,74024.46,0.0,0.29014,0.0001,24.44139]
[1776637946061,47.43,74024.46,0.0,0.29014,0.0001,24.44139]
[1776637946297,47.43,74024.38,0.0,0.29013,0.0001,24.44087]
[1776637949192,47.43,74018.16,0.0,0.2895,0.0001,24.41368]
[1776637949282,47.43,74018.16,0.0,0.2895,0.0001,24.41368]
[1776637949701,47.43,74012.72,0.0,0.28894,0.0001,24.38996]
[1776637950324,47.42,74012.72,0.0,0.28894,0.0001,24.38984]
[1776637955360,47.42,74015.04,0.0,0.28914,0.0001,24.39595]
[1776637957451,47.42,74025.68,0.0,0.29021,0.0001,24.44176]
[1776637958051,47.42,74025.68,0.0,0.29021,0.0001,24.44176]
[1776637958058,47.42,74025.68,0.0,0.29021,0.0001,24.44176]
[1776637958118,47.42,74025.68,0.0,0.29021,0.0001,24.44176]
[1776637958381,47.42,74025.68,0.0,0.2902,0.0001,24.4416]
[1776637959885,47.42,74024.78,0.0,0.29011,0.0001,24.43756]
[1776637959999,47.42,74024.78,0.0,0.29011,0.0001,24.43756]
[1776637960086,47.42,74024.78,0.0,0.29011,0.0001,24.43756]
[1776637961409,47.42,74039.68,0.0,0.29161,0.0001,24.50173]
[1776637963665,47.42,74047.42,0.0,0.2924,0.0001,24.53504]
[1776637965905,47.42,74044.44,0.0,0.2921,0.0001,24.52233]
[1776637966414,47.42,74044.44,0.0,0.2921,0.0001,24.52233]
[1776637966455,47.42,74047.46,0.0,0.29241,0.0001,24.53532]
[1776637966538,47.42,74047.46,0.0,0.29241,0.0001,24.53532]
[1776637967910,47.42,74047.46,0.0,0.29241,0.0001,24.53535]
[1776637967925,47.42,74047.46,0.0,0.29241,0.0001,24.53535]
[1776637968459,47.42,74052.11,0.0,0.29288,0.0001,24.55529]
[1776637969336,47.42,74052.11,0.0,0.29288,0.0001,24.55529]
[1776637970678,47.42,74051.42,0.0,0.29281,0.0001,24.55236]
[1776637970750,47.42,74051.42,0.0,0.29281,0.0001,24.55236]
[1776637970765,47.42,74051.42,0.0,0.29281,0.0001,24.55236]
[1776637971480,47.42,74052.01,0.0,0.29287,0.0001,24.55489]
[1776637974429,47.42,74052.04,0.0,0.29287,0.0001,24.55503]
[1776637974477,47.42,74052.04,0.0,0.29287,0.0001,24.55503]
[1776637974501,47.42,74052.21,0.0,0.29289,0.0001,24.55576]
[1776637974600,47.42,74052.21,0.0,0.29289,0.0001,24.55576]
[1776637975556,47.42,74051.28,0.0,0.2928,0.0001,24.55179]
[1776637976098,47.42,74051.28,0.0,0.2928,0.0001,24.55179]
[1776637976107,47.42,74051.28,0.0,0.2928,0.0001,24.55179]
[1776637976515,47.42,74044.52,0.0,0.29211,0.0001,24.52282]
[1776637977687,47.42,74048.48,0.0,0.29251,0.0001,24.53984]
[1776637977762,47.42,74048.48,0.0,0.29251,0.0001,24.53984]
[1776637980162,47.42,74053.75,0.0,0.29305,0.0001,24.56243]
[1776637980291,47.42,74053.75,0.0,0.29305,0.0001,24.56243]
[1776637980347,47.42,74053.75,0.0,0.29305,0.0001,24.56243]
[1776637980390,47.42,74057.59,0.0,0.29344,0.0001,24.57886]
[1776637980989,47.42,74057.59,0.0,0.29344,0.0001,24.57886]
[1776637981086,47.42,74057.59,0.0,0.29344,0.0001,24.57886]
[1776637981169,47.42,74057.59,0.0,0.29344,0.0001,24.57886]
[1776637981372,47.42,74074.2,0.0,0.29513,0.0001,24.64968]
[1776637982013,47.42,74092.02,0.0,0.29695,0.0001,24.72535]
[1776637983507,47.42,74092.02,0.0,0.29695,0.0001,24.72535]
[1776637983530,47.42,74095.39,0.0,0.2973,0.0001,24.73968]
[1776637983851,47.42,74095.39,0.0,0.2973,0.0001,24.73968]
[1776637984349,47.42,74095.39,0.0,0.2973,0.0001,24.73968]
[1776637984471,47.42,74095.39,0.0,0.2973,0.0001,24.73968]
[1776637984449,47.42,74099.56,0.0,0.29773,0.0001,24.75734]
[1776637987492,47.42,74106.15,0.0,0.2984,0.0001,24.78519]
[1776637988286,47.42,74108.29,0.0,0.29862,0.0001,24.79423]
[1776637988400,47.42,74108.29,0.0,0.29862,0.0001,24.79423]
[1776637988510,47.42,74108.29,0.0,0.29862,0.0001,24.79423]
[1776637988764,47.42,74109.85,0.0,0.29879,0.0001,24.80081]
[1776637988825,47.42,74109.85,0.0,0.29879,0.0001,24.80081]
[1776637988910,47.42,74103.73,0.0,0.29816,0.0001,24.77513]
[1776637990464,47.42,74103.73,0.0,0.29816,0.0001,24.77513]
[1776637990512,47.42,74096.11,0.0,0.29738,0.0001,24.74309]
[1776637990947,47.42,74096.11,0.0,0.29738,0.0001,24.74309]
[1776637991028,47.42,74096.11,0.0,0.29738,0.0001,24.74309]
[1776637992193,47.42,74097.98,0.0,0.29758,0.0001,24.75106]
[1776637992241,47.42,74097.98,0.0,0.29758,0.0001,24.75106]
[1776637992304,47.42,74097.98,0.0,0.29758,0.0001,24.75106]
[1776637992405,47.42,74104.89,0.0,0.29828,0.0001,24.78024]
[1776637992853,47.42,74104.89,0.0,0.29828,0.0001,24.78024]
[1776637992955,47.42,74101.19,0.0,0.29791,0.0001,24.76472]
[1776637994113,47.42,74101.19,0.0,0.29791,0.0001,24.76472]
[1776637994261,47.42,74101.19,0.0,0.29791,0.0001,24.76472]
[1776637994940,47.42,74095.21,0.0,0.2973,0.0001,24.73958]
[1776637995001,47.42,74095.21,0.0,0.2973,0.0001,24.73958]
[1776637995579,47.43,74090.61,0.0,0.29683,0.0001,24.72024]
[1776637995661,47.43,74090.61,0.0,0.29683,0.0001,24.72024]
[1776637997219,47.43,74089.76,0.0,0.29675,0.0001,24.71676]
[1776637997384,47.43,74088.45,0.0,0.29662,0.0001,24.71133]
[1776638000169,47.43,74075.68,0.0,0.29532,0.0001,24.65739]
[1776638004503,47.43,74075.38,0.0,0.29529,0.0001,24.65628]
[1776638004568,47.43,74075.33,0.0,0.29529,0.0001,24.65612]
[1776638004618,47.43,74075.33,0.0,0.29529,0.0001,24.65612]
[1776638004632,47.43,74075.33,0.0,0.29529,0.0001,24.65612]
[1776638005225,47.43,74074.48,0.0,0.2952,0.0001,24.65256]
[1776638006545,47.43,74074.48,0.0,0.2952,0.0001,24.65256]
[1776638006912,47.43,74082.54,0.0,0.29603,0.0001,24.6869]
[1776638008687,47.43,74088.58,0.0,0.29664,0.0001,24.71249]
[1776638009474,47.43,74088.58,0.0,0.29664,0.0001,24.71249]
[1776638009489,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638009748,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638009811,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638009998,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638010085,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638010236,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638010469,47.43,74087.46,0.0,0.29653,0.0001,24.70776]
[1776638010540,47.43,74072.33,0.0,0.29499,0.0001,24.64359]
[1776638012389,47.43,74072.33,0.0,0.29499,0.0001,24.64352]
[1776638012435,47.43,74072.33,0.0,0.29499,0.0001,24.64352]
[1776638012470,47.43,74068.77,0.0,0.2946,0.0001,24.625]
[1776638013444,47.43,74068.77,0.0,0.2946,0.0001,24.625]
[1776638013543,47.43,74068.39,0.0,0.29456,0.0001,24.62333]
[1776638014867,47.43,74068.13,0.0,0.29453,0.0001,24.62217]
[1776638015436,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638015834,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638015895,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638016376,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638016428,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638016510,47.43,74067.56,0.0,0.29447,0.0001,24.61969]
[1776638016581,47.43,74066.89,0.0,0.2944,0.0001,24.61679]
[1776638016894,47.43,74066.89,0.0,0.2944,0.0001,24.61679]
[1776638017110,47.43,74066.89,0.0,0.2944,0.0001,24.61679]
[1776638017276,47.43,74066.89,0.0,0.2944,0.0001,24.61679]
[1776638017353,47.43,74066.89,0.0,0.2944,0.0001,24.61679]
[1776638017442,47.43,74062.1,0.0,0.29392,0.0001,24.59631]
[1776638017814,47.43,74062.1,0.0,0.29392,0.0001,24.59631]
[1776638018021,47.43,74046.01,0.0,0.29228,0.0001,24.52744]
[1776638019452,47.43,74046.01,0.0,0.29228,0.0001,24.52744]
[1776638019592,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638019785,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638020139,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638020184,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638020258,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638020586,47.43,74043.56,0.0,0.29203,0.0001,24.51692]
[1776638020578,47.43,74015.32,0.0,0.28917,0.0001,24.39506]
[1776638020852,47.43,74015.32,0.0,0.28917,0.0001,24.39506]
[1776638020873,47.43,74015.32,0.0,0.28917,0.0001,24.39506]
[1776638021508,47.43,74015.32,0.0,0.28917,0.0001,24.39506]
[1776638021610,47.43,74008.03,0.0,0.28844,0.0001,24.36341]
[1776638021863,47.43,74008.03,0.0,0.28844,0.0001,24.36341]
[1776638022323,47.43,74012.21,0.0,0.28886,0.0001,24.38156]
[1776638022707,47.43,74012.21,0.0,0.28886,0.0001,24.38156]
[1776638023616,47.43,74012.21,0.0,0.28886,0.0001,24.38156]
[1776638023094,47.43,74014.71,0.0,0.2891,0.0001,24.39207]
[1776638024665,47.43,74014.71,0.0,0.2891,0.0001,24.39207]
[1776638024645,47.42,74014.06,0.0,0.28903,0.0001,24.38903]
[1776638024804,47.42,74014.06,0.0,0.28903,0.0001,24.38903]
[1776638024872,47.42,74014.06,0.0,0.28903,0.0001,24.38903]
[1776638024879,47.42,74014.06,0.0,0.28903,0.0001,24.38903]
[1776638025438,47.42,74014.06,0.0,0.28903,0.0001,24.38903]
[1776638025502,47.42,73992.99,0.0,0.28691,0.0001,24.2972]
[1776638026083,47.42,73984.11,0.0,0.28601,0.0001,24.25833]
[1776638031724,47.42,73984.55,0.0,0.28606,0.0001,24.26032]
[1776638035153,47.42,73994.21,0.0,0.28703,0.0001,24.30255]
[1776638035383,47.42,73994.21,0.0,0.28703,0.0001,24.30255]
[1776638035414,47.42,73998.23,0.0,0.28743,0.0001,24.32009]
[1776638037229,47.42,73998.23,0.0,0.28743,0.0001,24.32005]
[1776638037299,47.42,73997.97,0.0,0.28741,0.0001,24.31889]
[1776638038902,47.42,73997.73,0.0,0.28738,0.0001,24.31781]
[1776638039201,47.42,73997.73,0.0,0.28738,0.0001,24.31781]
[1776638039339,47.42,73997.73,0.0,0.28738,0.0001,24.31781]
[1776638039522,47.42,73997.73,0.0,0.28738,0.0001,24.31781]
[1776638039561,47.42,74001.22,0.0,0.28773,0.0001,24.33298]
[1776638041021,47.42,74008.3,0.0,0.28845,0.0001,24.36374]
[1776638041173,47.42,74008.3,0.0,0.28845,0.0001,24.36374]
[1776638041229,47.42,74008.3,0.0,0.28845,0.0001,24.36374]
[1776638041242,47.42,74008.3,0.0,0.28845,0.0001,24.36374]
[1776638041414,47.42,74008.3,0.0,0.28845,0.0001,24.36374]
[1776638041504,47.42,74008.6,0.0,0.28847,0.0001,24.36497]
[1776638042040,47.42,74008.6,0.0,0.28847,0.0001,24.36497]
[1776638042132,47.42,74008.6,0.0,0.28847,0.0001,24.36497]
[1776638042627,47.42,74008.6,0.0,0.28847,0.0001,24.36497]
[1776638042668,47.42,74008.6,0.0,0.28847,0.0001,24.36497]
[1776638042652,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638042936,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638042941,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638042961,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043008,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043220,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043300,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043305,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043307,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043528,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043612,47.42,73996.8,0.0,0.28728,0.0001,24.3135]
[1776638043661,47.42,74003.11,0.0,0.28792,0.0001,24.34097]
[1776638043742,47.42,74003.11,0.0,0.28792,0.0001,24.34097]
[1776638044278,47.42,74003.11,0.0,0.28792,0.0001,24.34097]
[1776638044343,47.42,74003.11,0.0,0.28792,0.0001,24.34097]
[1776638044702,47.42,73999.79,0.0,0.28758,0.0001,24.32639]
[1776638044946,47.42,73999.79,0.0,0.28758,0.0001,24.32639]
[1776638044962,47.42,73999.79,0.0,0.28758,0.0001,24.32639]
[1776638045398,47.42,74000.31,0.0,0.28763,0.0001,24.32866]
[1776638046964,47.42,74000.31,0.0,0.28763,0.0001,24.32861]
[1776638047034,47.42,74000.31,0.0,0.28763,0.0001,24.32861]
[1776638047923,47.42,74005.58,0.0,0.28816,0.0001,24.3515]
[1776638047960,47.42,74005.58,0.0,0.28816,0.0001,24.3515]
[1776638048637,47.42,74005.58,0.0,0.28816,0.0001,24.3515]
[1776638048695,47.42,74005.58,0.0,0.28816,0.0001,24.3515]
[1776638049392,47.42,74007.83,0.0,0.28838,0.0001,24.36112]
[1776638049510,47.42,74006.63,0.0,0.28826,0.0001,24.3559]
[1776638053675,47.42,74006.53,0.0,0.28825,0.0001,24.3552]
[1776638053742,47.42,74007.1,0.0,0.2883,0.0001,24.35759]
[1776638056749,47.42,74012.85,0.0,0.28887,0.0001,24.38229]
[1776638056869,47.42,74012.85,0.0,0.28887,0.0001,24.38229]
[1776638057504,47.42,74012.85,0.0,0.28887,0.0001,24.38229]
[1776638057544,47.42,74012.85,0.0,0.28887,0.0001,24.38229]
[1776638057580,47.42,74012.85,0.0,0.28887,0.0001,24.38229]
[1776638057620,47.42,74012.35,0.0,0.28882,0.0001,24.38]
[1776638059579,47.41,74012.35,0.0,0.28882,0.0001,24.37988]
[1776638059583,47.41,74006.1,0.0,0.28818,0.0001,24.35263]
[1776638062779,47.41,74013.59,0.0,0.28893,0.0001,24.38488]
[1776638062831,47.41,74013.59,0.0,0.28893,0.0001,24.38488]
[1776638063572,47.41,74001.31,0.0,0.28769,0.0001,24.33134]
[1776638064231,47.41,74001.31,0.0,0.28769,0.0001,24.33134]
[1776638064289,47.41,74001.31,0.0,0.28769,0.0001,24.33134]
[1776638066424,47.41,73998.07,0.0,0.28736,0.0001,24.31701]
[1776638066443,47.41,73998.07,0.0,0.28736,0.0001,24.31701]
[1776638067333,47.41,73998.45,0.0,0.2874,0.0001,24.31859]
[1776638067412,47.41,73998.45,0.0,0.2874,0.0001,24.31859]
[1776638067488,47.41,73998.45,0.0,0.2874,0.0001,24.31859]
[1776638067705,47.41,74012.45,0.0,0.28881,0.0001,24.37945]
[1776638068051,47.41,74012.45,0.0,0.28881,0.0001,24.37945]
[1776638068111,47.41,74012.45,0.0,0.28881,0.0001,24.37945]
[1776638068212,47.41,74012.45,0.0,0.2888,0.0001,24.37938]
[1776638069099,47.41,74012.45,0.0,0.2888,0.0001,24.37938]
[1776638069137,47.41,74012.45,0.0,0.2888,0.0001,24.37938]
[1776638069173,47.41,74012.45,0.0,0.2888,0.0001,24.37938]
[1776638069723,47.41,74012.45,0.0,0.2888,0.0001,24.37938]
[1776638069271,47.41,74024.07,0.0,0.28998,0.0001,24.42962]
[1776638070397,47.41,74024.07,0.0,0.28998,0.0001,24.42962]
[1776638070697,47.4,74023.69,0.0,0.2899,0.0001,24.42635]
[1776638071886,47.4,74030.74,0.0,0.29058,0.0001,24.45334]
[1776638072704,47.39,74031.25,0.0,0.29059,0.0001,24.4536]
[1776638077723,47.37,74034.18,0.0,0.29082,0.0001,24.4638]
[1776638082765,47.37,74030.85,0.0,0.29047,0.0001,24.44869]
[1776638087783,47.36,74030.71,0.0,0.29043,0.0001,24.44707]
[1776638092831,47.36,74035.11,0.0,0.29085,0.0001,24.4652]
[1776638097908,47.35,74033.66,0.0,0.29068,0.0001,24.45806]
[1776638102917,47.35,74035.84,0.0,0.29088,0.0001,24.46679]
[1776638107927,47.34,74027.57,0.0,0.29002,0.0001,24.43014]
[1776638110775,47.34,74036.66,0.0,0.29093,0.0001,24.46882]
[1776638115881,47.33,74037.87,0.0,0.29103,0.0001,24.4732]
[1776638120959,47.33,74038.56,0.0,0.29108,0.0001,24.4755]
[1776638124789,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638124805,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638124815,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638124906,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638124940,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638125617,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638126399,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638126406,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638126458,47.33,74040.15,0.0,0.29122,0.0001,24.48153]
[1776638126623,47.32,74041.16,0.0,0.29132,0.0001,24.48571]
[1776638126798,47.32,74041.16,0.0,0.29132,0.0001,24.48571]
[1776638127719,47.32,74041.16,0.0,0.29132,0.0001,24.48571]
[1776638128647,47.32,74040.95,0.0,0.29129,0.0001,24.48446]
[1776638130919,47.32,74046.15,0.0,0.29181,0.0001,24.50653]
[1776638131662,47.32,74049.15,0.0,0.29209,0.0001,24.51593]
[1776638132380,47.32,74049.15,0.0,0.29209,0.0001,24.51593]
[1776638133045,47.32,74050.27,0.0,0.2922,0.0001,24.52056]
[1776638133326,47.32,74050.27,0.0,0.2922,0.0001,24.52056]
[1776638133675,47.32,74050.27,0.0,0.29219,0.0001,24.52036]
[1776638133988,47.32,74050.27,0.0,0.29219,0.0001,24.52036]
[1776638134244,47.32,74050.27,0.0,0.29219,0.0001,24.52036]
[1776638134683,47.32,74063.46,0.0,0.29355,0.0001,24.57758]
[1776638134924,47.32,74063.46,0.0,0.29355,0.0001,24.57758]
[1776638134944,47.32,74063.46,0.0,0.29355,0.0001,24.57758]
[1776638134957,47.32,74063.46,0.0,0.29355,0.0001,24.57758]
[1776638135595,47.32,74063.46,0.0,0.29355,0.0001,24.57758]
[1776638135695,47.32,74061.77,0.0,0.29338,0.0001,24.57035]
[1776638136319,47.32,74061.77,0.0,0.29338,0.0001,24.57035]
[1776638136398,47.32,74061.77,0.0,0.29338,0.0001,24.57035]
[1776638136436,47.32,74061.77,0.0,0.29338,0.0001,24.57035]
[1776638140150,47.32,74060.71,0.0,0.29327,0.0001,24.56593]
[1776638141024,47.32,74060.91,0.0,0.29329,0.0001,24.56678]
[1776638141734,47.32,74073.4,0.0,0.29457,0.0001,24.62023]
[1776638143276,47.32,74071.59,0.0,0.29438,0.0001,24.61247]
[1776638143441,47.32,74071.59,0.0,0.29438,0.0001,24.61247]
[1776638145071,47.32,74072.01,0.0,0.29443,0.0001,24.61425]
[1776638147121,47.32,74072.66,0.0,0.29449,0.0001,24.61701]
[1776638152810,47.32,74073.26,0.0,0.29455,0.0001,24.61954]
[1776638157828,47.32,74073.69,0.0,0.2946,0.0001,24.62137]
[1776638162568,47.32,74081.91,0.0,0.29544,0.0001,24.65641]
[1776638162649,47.32,74081.91,0.0,0.29544,0.0001,24.65641]
[1776638162780,47.32,74081.91,0.0,0.29544,0.0001,24.65641]
[1776638163107,47.32,74082.86,0.0,0.29553,0.0001,24.66042]
[1776638163472,47.32,74082.86,0.0,0.29553,0.0001,24.66042]
[1776638163484,47.32,74082.86,0.0,0.29553,0.0001,24.66042]
[1776638163601,47.32,74082.86,0.0,0.29553,0.0001,24.66042]
[1776638163734,47.32,74089.82,0.0,0.29624,0.0001,24.68997]
[1776638164681,47.32,74089.82,0.0,0.29624,0.0001,24.68997]
[1776638164768,47.32,74089.82,0.0,0.29624,0.0001,24.68997]
[1776638164830,47.32,74100.95,0.0,0.29738,0.0001,24.73706]
[1776638165498,47.32,74100.95,0.0,0.29738,0.0001,24.73706]
[1776638165552,47.32,74098.79,0.0,0.29716,0.0001,24.72783]
[1776638166116,47.32,74098.79,0.0,0.29716,0.0001,24.72783]
[1776638166137,47.32,74098.79,0.0,0.29716,0.0001,24.72783]
[1776638166214,47.32,74098.79,0.0,0.29716,0.0001,24.72783]
[1776638166315,47.32,74094.75,0.0,0.29674,0.0001,24.71065]
[1776638168018,47.32,74094.75,0.0,0.29674,0.0001,24.71065]
[1776638168095,47.32,74094.75,0.0,0.29674,0.0001,24.71065]
[1776638168197,47.32,74090.82,0.0,0.29634,0.0001,24.69385]
[1776638169503,47.32,74090.82,0.0,0.29634,0.0001,24.69385]
[1776638169604,47.32,74089.62,0.0,0.29621,0.0001,24.68871]
[1776638172613,47.32,74089.82,0.0,0.29623,0.0001,24.6895]
[1776638172704,47.32,74089.82,0.0,0.29623,0.0001,24.6895]
[1776638173551,47.32,74090.07,0.0,0.29625,0.0001,24.69047]
[1776638173639,47.32,74087.98,0.0,0.29604,0.0001,24.68154]
[1776638175569,47.32,74086.22,0.0,0.29586,0.0001,24.67403]
[1776638175773,47.32,74086.63,0.0,0.2959,0.0001,24.67573]
[1776638176796,47.32,74086.63,0.0,0.2959,0.0001,24.67573]
[1776638177270,47.32,74089.37,0.0,0.29618,0.0001,24.68733]
[1776638177452,47.32,74089.37,0.0,0.29618,0.0001,24.68733]
[1776638177686,47.32,74089.37,0.0,0.29618,0.0001,24.68733]
[1776638177704,47.32,74096.65,0.0,0.29692,0.0001,24.71815]
[1776638178094,47.32,74096.65,0.0,0.29692,0.0001,24.71815]
[1776638178779,47.32,74110.03,0.0,0.29829,0.0001,24.7746]
[1776638179325,47.32,74110.03,0.0,0.29829,0.0001,24.7746]
[1776638179341,47.32,74110.03,0.0,0.29829,0.0001,24.7746]
[1776638179439,47.32,74110.03,0.0,0.29829,0.0001,24.7746]
[1776638179460,47.32,74110.03,0.0,0.29829,0.0001,24.7746]
[1776638179649,47.31,74113.09,0.0,0.2986,0.0001,24.78736]
[1776638180332,47.31,74113.09,0.0,0.2986,0.0001,24.78736]
[1776638180415,47.31,74113.09,0.0,0.2986,0.0001,24.78736]
[1776638180693,47.31,74114.73,0.0,0.29877,0.0001,24.79436]
[1776638181362,47.31,74114.73,0.0,0.29877,0.0001,24.79436]
[1776638181679,47.31,74114.73,0.0,0.29877,0.0001,24.79436]
[1776638182343,47.32,74116.13,0.0,0.29892,0.0001,24.80029]
[1776638182434,47.32,74124.81,0.0,0.29981,0.0001,24.83676]
[1776638183244,47.32,74124.81,0.0,0.29981,0.0001,24.83676]
[1776638183873,47.32,74125.57,0.0,0.29989,0.0001,24.83995]
[1776638184035,47.32,74125.57,0.0,0.29989,0.0001,24.83995]
[1776638187281,47.32,74126.52,0.0,0.29999,0.0001,24.84391]
[1776638187349,47.32,74126.52,0.0,0.29999,0.0001,24.84391]
[1776638187360,47.32,74126.52,0.0,0.29999,0.0001,24.84391]
[1776638187837,47.32,74126.52,0.0,0.29999,0.0001,24.84391]
[1776638187864,47.32,74127.15,0.0,0.30005,0.0001,24.84654]
[1776638188929,47.32,74127.15,0.0,0.30005,0.0001,24.84654]
[1776638189070,47.32,74136.89,0.0,0.30105,0.0001,24.8873]
[1776638189896,47.32,74136.89,0.0,0.30105,0.0001,24.8873]
[1776638190187,47.32,74136.26,0.0,0.30099,0.0001,24.88462]
[1776638191921,47.31,74136.26,0.0,0.30097,0.0001,24.88126]
[1776638192115,47.31,74138.68,0.0,0.30121,0.0001,24.8913]
[1776638193015,47.31,74138.68,0.0,0.30121,0.0001,24.8913]
[1776638193099,47.31,74138.68,0.0,0.30121,0.0001,24.89123]
[1776638198565,47.31,74144.97,0.0,0.30185,0.0001,24.91714]
[1776638198667,47.31,74145.16,0.0,0.30187,0.0001,24.91785]
[1776638201643,47.31,74143.23,0.0,0.30167,0.0001,24.90965]
[1776638201670,47.31,74143.79,0.0,0.30172,0.0001,24.91191]
[1776638203577,47.31,74153.01,0.0,0.30267,0.0001,24.9501]
[1776638205889,47.31,74154.98,0.0,0.30287,0.0001,24.95821]
[1776638205974,47.31,74155.6,0.0,0.30293,0.0001,24.96072]
[1776638206056,47.31,74155.6,0.0,0.30293,0.0001,24.96072]
[1776638206144,47.31,74155.6,0.0,0.30293,0.0001,24.96072]
[1776638206459,47.31,74168.94,0.0,0.30431,0.0001,25.01588]
[1776638208039,47.31,74168.94,0.0,0.30431,0.0001,25.01581]
[1776638208264,47.31,74168.94,0.0,0.30431,0.0001,25.01581]
[1776638208618,47.31,74168.94,0.0,0.30431,0.0001,25.01581]
[1776638208642,47.31,74168.94,0.0,0.30431,0.0001,25.01581]
[1776638208728,47.31,74167.6,0.0,0.30417,0.0001,25.01017]
[1776638208979,47.31,74167.6,0.0,0.30417,0.0001,25.01017]
[1776638209085,47.31,74167.6,0.0,0.30417,0.0001,25.01017]
[1776638209210,47.31,74167.6,0.0,0.30417,0.0001,25.01005]
[1776638210198,47.31,74167.6,0.0,0.30417,0.0001,25.01005]
[1776638210302,47.31,74167.6,0.0,0.30417,0.0001,25.01005]
[1776638210506,47.31,74167.6,0.0,0.30417,0.0001,25.01005]
[1776638210526,47.3,74177.29,0.0,0.30516,0.0001,25.04972]
[1776638210952,47.3,74177.29,0.0,0.30516,0.0001,25.04972]
[1776638211014,47.3,74177.29,0.0,0.30516,0.0001,25.04972]
[1776638211412,47.3,74177.29,0.0,0.30516,0.0001,25.04972]
[1776638211480,47.3,74177.7,0.0,0.3052,0.0001,25.05126]
[1776638212846,47.3,74177.7,0.0,0.3052,0.0001,25.05126]
[1776638212889,47.3,74177.7,0.0,0.3052,0.0001,25.05126]
[1776638213376,47.3,74183.24,0.0,0.30577,0.0001,25.07387]
[1776638213422,47.3,74183.24,0.0,0.30577,0.0001,25.07387]
[1776638213461,47.3,74183.24,0.0,0.30577,0.0001,25.07387]
[1776638213633,47.3,74183.24,0.0,0.30577,0.0001,25.07387]
[1776638213716,47.3,74183.24,0.0,0.30577,0.0001,25.07387]
[1776638213817,47.3,74186.27,0.0,0.30608,0.0001,25.08613]
[1776638214607,47.3,74186.27,0.0,0.30608,0.0001,25.08613]
[1776638214688,47.3,74186.27,0.0,0.30608,0.0001,25.08613]
[1776638214737,47.3,74186.27,0.0,0.30608,0.0001,25.08613]
[1776638214837,47.3,74186.27,0.0,0.30608,0.0001,25.08613]
[1776638214896,47.3,74185.17,0.0,0.30596,0.0001,25.08144]
[1776638215838,47.3,74185.17,0.0,0.30596,0.0001,25.08144]
[1776638215856,47.3,74185.17,0.0,0.30596,0.0001,25.08144]
[1776638215866,47.3,74175.55,0.0,0.30496,0.0001,25.04174]
[1776638215961,47.3,74175.55,0.0,0.30496,0.0001,25.04174]
[1776638216128,47.3,74175.55,0.0,0.30496,0.0001,25.04174]
[1776638216154,47.3,74175.55,0.0,0.30496,0.0001,25.04174]
[1776638216188,47.3,74175.55,0.0,0.30496,0.0001,25.04174]
[1776638216286,47.3,74175.55,0.0,0.30496,0.0001,25.0416]
[1776638217354,47.3,74175.55,0.0,0.30496,0.0001,25.0416]
[1776638217455,47.3,74165.03,0.0,0.30386,0.0001,24.99811]
[1776638218334,47.3,74165.03,0.0,0.30386,0.0001,24.99811]
[1776638218426,47.3,74165.03,0.0,0.30386,0.0001,24.99811]
[1776638218438,47.3,74165.03,0.0,0.30386,0.0001,24.99811]
[1776638218528,47.3,74165.15,0.0,0.30387,0.0001,24.99849]
[1776638220484,47.3,74165.02,0.0,0.30386,0.0001,24.99785]
[1776638220513,47.3,74165.02,0.0,0.30386,0.0001,24.99785]
[1776638220568,47.3,74165.02,0.0,0.30386,0.0001,24.99785]
[1776638220601,47.3,74165.02,0.0,0.30386,0.0001,24.99785]
[1776638220614,47.3,74165.02,0.0,0.30386,0.0001,24.99785]
[1776638220639,47.3,74166.14,0.0,0.30397,0.0001,25.00237]
[1776638221426,47.29,74180.33,0.0,0.30544,0.0001,25.06072]
[1776638222746,47.29,74180.33,0.0,0.30544,0.0001,25.06072]
[1776638223402,47.29,74174.32,0.0,0.30481,0.0001,25.03583]
[1776638223458,47.29,74174.32,0.0,0.30481,0.0001,25.03583]
[1776638223822,47.29,74174.32,0.0,0.30481,0.0001,25.03583]
[1776638223889,47.29,74173.64,0.0,0.30473,0.0001,25.03289]
[1776638225035,47.29,74173.61,0.0,0.30473,0.0001,25.03263]
[1776638226546,47.29,74167.38,0.0,0.30408,0.0001,25.0068]
[1776638226648,47.29,74166.72,0.0,0.30401,0.0001,25.00395]
[1776638232567,47.29,74159.85,0.0,0.30328,0.0001,24.97504]
[1776638235224,47.29,74158.97,0.0,0.30319,0.0001,24.97113]
[1776638235996,47.28,74159.3,0.0,0.30322,0.0001,24.97241]
[1776638236150,47.28,74159.3,0.0,0.30322,0.0001,24.97241]
[1776638236662,47.28,74147.67,0.0,0.30201,0.0001,24.92404]
[1776638240124,47.28,74149.59,0.0,0.30221,0.0001,24.93188]
[1776638240706,47.28,74149.59,0.0,0.30221,0.0001,24.93188]
[1776638240766,47.28,74145.18,0.0,0.30175,0.0001,24.91347]
[1776638243963,47.28,74143.43,0.0,0.30157,0.0001,24.90607]
[1776638243974,47.28,74143.43,0.0,0.30157,0.0001,24.90607]
[1776638244125,47.28,74143.43,0.0,0.30157,0.0001,24.90607]
[1776638245487,47.27,74128.03,0.0,0.29994,0.0001,24.84]
[1776638246956,47.27,74131.61,0.0,0.3003,0.0001,24.85492]
[1776638247500,47.27,74129.49,0.0,0.30008,0.0001,24.84593]
[1776638248140,47.27,74129.49,0.0,0.30008,0.0001,24.84593]
[1776638248961,47.27,74133.56,0.0,0.3005,0.0001,24.86289]
[1776638249517,47.27,74144.15,0.0,0.30159,0.0001,24.90701]
[1776638254559,47.26,74141.41,0.0,0.30126,0.0001,24.89157]
[1776638255389,47.26,74141.41,0.0,0.30126,0.0001,24.89157]
[1776638255439,47.26,74141.41,0.0,0.30126,0.0001,24.89157]
[1776638255541,47.26,74141.41,0.0,0.30126,0.0001,24.89157]
[1776638255691,47.26,74136.97,0.0,0.3008,0.0001,24.87288]
[1776638256488,47.26,74136.97,0.0,0.3008,0.0001,24.87288]
[1776638257179,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257209,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257364,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257477,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257633,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257732,47.25,74136.97,0.0,0.30077,0.0001,24.87148]
[1776638257788,47.25,74114.67,0.0,0.29847,0.0001,24.77771]
[1776638259088,47.24,74114.67,0.0,0.29841,0.0001,24.77555]
[1776638259230,47.24,74114.67,0.0,0.29841,0.0001,24.77555]
[1776638259235,47.24,74114.67,0.0,0.29841,0.0001,24.77555]
[1776638259587,47.24,74112.23,0.0,0.29815,0.0001,24.7651]
[1776638260626,47.24,74112.23,0.0,0.29815,0.0001,24.7651]
[1776638260698,47.24,74113.03,0.0,0.29823,0.0001,24.76833]
[1776638266636,47.23,74106.21,0.0,0.29751,0.0001,24.73866]
[1776638271416,47.23,74106.0,0.0,0.29748,0.0001,24.73728]
[1776638271537,47.23,74106.0,0.0,0.29748,0.0001,24.73728]
[1776638272137,47.23,74106.61,0.0,0.29754,0.0001,24.73974]
[1776638272203,47.23,74106.61,0.0,0.29754,0.0001,24.73974]
[1776638273010,47.23,74113.96,0.0,0.29829,0.0001,24.77069]
[1776638273684,47.23,74113.96,0.0,0.29828,0.0001,24.77058]
[1776638275832,47.23,74111.42,0.0,0.29802,0.0001,24.75971]
[1776638275922,47.23,74111.42,0.0,0.29802,0.0001,24.75971]
[1776638275966,47.23,74106.39,0.0,0.2975,0.0001,24.73828]
[1776638276070,47.23,74106.39,0.0,0.2975,0.0001,24.73828]
[1776638276907,47.23,74106.39,0.0,0.2975,0.0001,24.73828]
[1776638276769,47.22,74104.32,0.0,0.29728,0.0001,24.72937]
[1776638277314,47.22,74104.32,0.0,0.29728,0.0001,24.72937]
[1776638277760,47.22,74104.32,0.0,0.29728,0.0001,24.72937]
[1776638277858,47.22,74087.66,0.0,0.29557,0.0001,24.65847]
[1776638278079,47.22,74087.66,0.0,0.29557,0.0001,24.65847]
[1776638280514,47.22,74081.12,0.0,0.2949,0.0001,24.63042]
[1776638282049,47.22,74082.4,0.0,0.29503,0.0001,24.63586]
[1776638282185,47.22,74082.4,0.0,0.29503,0.0001,24.63586]
[1776638282863,47.22,74095.31,0.0,0.29635,0.0001,24.69083]
[1776638283730,47.22,74095.31,0.0,0.29635,0.0001,24.69083]
[1776638283776,47.22,74102.21,0.0,0.29706,0.0001,24.72009]
[1776638285770,47.22,74103.3,0.0,0.29716,0.0001,24.72455]
[1776638286326,47.22,74103.3,0.0,0.29716,0.0001,24.72455]
[1776638286694,47.22,74103.3,0.0,0.29716,0.0001,24.72455]
[1776638286791,47.22,74106.34,0.0,0.29747,0.0001,24.73733]
[1776638288022,47.22,74106.34,0.0,0.29747,0.0001,24.73722]
[1776638289708,47.22,74106.09,0.0,0.29744,0.0001,24.73605]
[1776638289797,47.22,74099.52,0.0,0.29677,0.0001,24.70809]
[1776638294833,47.22,74106.18,0.0,0.29744,0.0001,24.73584]
[1776638299870,47.21,74100.07,0.0,0.29679,0.0001,24.70938]
[1776638304904,47.21,74096.74,0.0,0.29644,0.0001,24.69478]
[1776638309938,47.21,74095.99,0.0,0.29635,0.0001,24.69112]
[1776638314974,47.2,74104.55,0.0,0.2972,0.0001,24.72363]
[1776638320043,47.2,74098.83,0.0,0.29659,0.0001,24.69876]
[1776638325121,47.2,74097.27,0.0,0.29642,0.0001,24.69169]
[1776638325799,47.2,74097.27,0.0,0.29642,0.0001,24.69169]
[1776638325890,47.2,74095.81,0.0,0.29627,0.0001,24.6854]
[1776638328509,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328599,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328685,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328780,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328845,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328900,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328920,47.2,74092.4,0.0,0.29592,0.0001,24.67082]
[1776638328948,47.2,74108.52,0.0,0.29757,0.0001,24.73914]
[1776638329579,47.2,74108.52,0.0,0.29757,0.0001,24.73914]
[1776638329584,47.2,74108.52,0.0,0.29757,0.0001,24.73914]
[1776638329948,47.19,74131.03,0.0,0.29988,0.0001,24.83371]
[1776638330693,47.19,74136.55,0.0,0.30045,0.0001,24.8569]
[1776638331706,47.19,74136.55,0.0,0.30045,0.0001,24.8569]
[1776638331756,47.19,74136.55,0.0,0.30045,0.0001,24.8569]
[1776638331915,47.19,74136.55,0.0,0.30045,0.0001,24.8569]
[1776638331916,47.19,74136.55,0.0,0.30045,0.0001,24.85691]
[1776638332737,47.19,74136.55,0.0,0.30045,0.0001,24.85691]
[1776638332831,47.19,74136.55,0.0,0.30045,0.0001,24.85691]
[1776638332988,47.19,74136.55,0.0,0.30045,0.0001,24.85691]
[1776638332849,47.19,74137.49,0.0,0.30054,0.0001,24.86086]
[1776638333299,47.19,74137.49,0.0,0.30054,0.0001,24.86086]
[1776638333378,47.19,74137.49,0.0,0.30054,0.0001,24.86086]
[1776638333507,47.19,74134.55,0.0,0.30024,0.0001,24.84848]
[1776638337402,47.19,74137.17,0.0,0.30051,0.0001,24.85932]
[1776638337475,47.19,74137.17,0.0,0.30051,0.0001,24.85932]
[1776638338376,47.19,74139.6,0.0,0.30076,0.0001,24.86944]
[1776638338398,47.19,74139.6,0.0,0.30076,0.0001,24.86944]
[1776638338471,47.19,74139.6,0.0,0.30076,0.0001,24.86944]
[1776638338488,47.19,74139.6,0.0,0.30076,0.0001,24.86944]
[1776638338576,47.19,74139.6,0.0,0.30075,0.0001,24.86937]
[1776638340997,47.19,74139.6,0.0,0.30075,0.0001,24.86937]
[1776638341085,47.19,74142.05,0.0,0.30101,0.0001,24.87963]
[1776638342640,47.19,74142.05,0.0,0.30101,0.0001,24.87963]
[1776638342869,47.19,74142.05,0.0,0.301,0.0001,24.8795]
[1776638343939,47.19,74152.51,0.0,0.30208,0.0001,24.92312]
[1776638344766,47.19,74152.51,0.0,0.30208,0.0001,24.92312]
[1776638344829,47.19,74152.8,0.0,0.30211,0.0001,24.92428]
[1776638346784,47.19,74152.8,0.0,0.30211,0.0001,24.92428]
[1776638346832,47.19,74152.8,0.0,0.30211,0.0001,24.92428]
[1776638347249,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347373,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347380,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347456,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347842,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347881,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347912,47.19,74147.86,0.0,0.3016,0.0001,24.90362]
[1776638347979,47.19,74151.7,0.0,0.302,0.0001,24.91961]
[1776638348657,47.19,74151.7,0.0,0.302,0.0001,24.91961]
[1776638348775,47.19,74151.7,0.0,0.302,0.0001,24.91961]
[1776638349010,47.19,74160.71,0.0,0.30293,0.0001,24.95707]
[1776638350874,47.19,74168.9,0.0,0.30377,0.0001,24.99097]
[1776638351008,47.19,74169.97,0.0,0.30388,0.0001,24.99529]
[1776638351250,47.19,74169.97,0.0,0.30388,0.0001,24.99529]
[1776638351482,47.19,74164.67,0.0,0.30333,0.0001,24.97321]
[1776638352924,47.19,74164.67,0.0,0.30333,0.0001,24.97321]
[1776638352937,47.19,74164.67,0.0,0.30333,0.0001,24.97321]
[1776638352998,47.19,74164.67,0.0,0.30333,0.0001,24.97321]
[1776638353036,47.19,74164.72,0.0,0.30333,0.0001,24.97332]
[1776638354925,47.19,74160.7,0.0,0.30291,0.0001,24.95654]
[1776638354934,47.19,74160.7,0.0,0.30291,0.0001,24.95654]
[1776638354985,47.19,74162.01,0.0,0.30305,0.0001,24.9619]
[1776638356643,47.18,74160.07,0.0,0.30284,0.0001,24.95376]
[1776638356886,47.18,74160.07,0.0,0.30284,0.0001,24.95376]
[1776638356998,47.18,74160.07,0.0,0.30284,0.0001,24.95376]
[1776638357032,47.18,74160.07,0.0,0.30284,0.0001,24.95376]
[1776638357666,47.18,74160.56,0.0,0.30289,0.0001,24.95572]
[1776638357836,47.18,74160.56,0.0,0.30289,0.0001,24.95572]
[1776638357925,47.18,74148.66,0.0,0.30166,0.0001,24.90608]
[1776638359032,47.18,74148.66,0.0,0.30166,0.0001,24.90608]
[1776638359047,47.18,74148.66,0.0,0.30166,0.0001,24.90608]
[1776638359626,47.18,74141.23,0.0,0.30088,0.0001,24.87476]
[1776638361224,47.18,74141.23,0.0,0.30088,0.0001,24.87452]
[1776638361285,47.18,74141.23,0.0,0.30088,0.0001,24.87452]
[1776638361317,47.18,74142.77,0.0,0.30103,0.0001,24.88073]
[1776638365524,47.17,74141.12,0.0,0.30084,0.0001,24.87312]
[1776638365592,47.17,74141.12,0.0,0.30084,0.0001,24.87312]
[1776638367128,47.17,74145.24,0.0,0.30125,0.0001,24.8899]
[1776638367428,47.17,74145.24,0.0,0.30125,0.0001,24.8899]
[1776638367472,47.17,74145.24,0.0,0.30125,0.0001,24.8899]
[1776638367573,47.17,74145.49,0.0,0.30127,0.0001,24.8907]
[1776638369171,47.17,74145.49,0.0,0.30127,0.0001,24.89045]
[1776638369272,47.17,74144.94,0.0,0.30121,0.0001,24.88815]
[1776638374404,47.16,74144.74,0.0,0.30113,0.0001,24.88258]
[1776638376366,47.16,74144.68,0.0,0.30112,0.0001,24.8821]
[1776638376434,47.16,74144.68,0.0,0.30112,0.0001,24.8821]
[1776638377664,47.16,74141.48,0.0,0.30078,0.0001,24.86847]
[1776638377895,47.16,74141.48,0.0,0.30078,0.0001,24.86847]
[1776638378001,47.16,74141.48,0.0,0.30078,0.0001,24.86847]
[1776638378057,47.16,74141.48,0.0,0.30078,0.0001,24.86847]
[1776638377979,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378094,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378103,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378170,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378185,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378272,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378694,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378791,47.15,74133.17,0.0,0.29992,0.0001,24.83337]
[1776638378885,47.15,74113.08,0.0,0.29784,0.0001,24.74843]
[1776638379829,47.15,74113.97,0.0,0.29793,0.0001,24.75207]
[1776638380746,47.15,74113.97,0.0,0.29793,0.0001,24.75207]
[1776638380847,47.15,74113.97,0.0,0.29793,0.0001,24.75207]
[1776638381031,47.15,74113.97,0.0,0.29793,0.0001,24.75207]
[1776638380943,47.15,74113.64,0.0,0.29789,0.0001,24.75055]
[1776638381086,47.15,74113.64,0.0,0.29789,0.0001,24.75055]
[1776638381810,47.15,74113.64,0.0,0.29789,0.0001,24.75055]
[1776638381822,47.15,74113.64,0.0,0.29789,0.0001,24.75055]
[1776638381879,47.15,74108.21,0.0,0.29733,0.0001,24.72742]
[1776638385258,47.15,74103.9,0.0,0.29688,0.0001,24.70886]
[1776638385447,47.15,74103.9,0.0,0.29688,0.0001,24.70886]
[1776638385687,47.15,74095.36,0.0,0.296,0.0001,24.67246]
[1776638389499,47.15,74096.33,0.0,0.2961,0.0001,24.67644]
[1776638389583,47.15,74096.33,0.0,0.2961,0.0001,24.67638]
[1776638395271,47.15,74095.47,0.0,0.296,0.0001,24.67247]
[1776638395581,47.15,74095.48,0.0,0.296,0.0001,24.67251]
[1776638397783,47.15,74102.28,0.0,0.2967,0.0001,24.70133]
[1776638397860,47.15,74102.28,0.0,0.2967,0.0001,24.70133]
[1776638399041,47.14,74111.29,0.0,0.29762,0.0001,24.73941]
[1776638401727,47.14,74118.4,0.0,0.29834,0.0001,24.76926]
[1776638402090,47.14,74118.4,0.0,0.29834,0.0001,24.76926]
[1776638402184,47.14,74118.4,0.0,0.29834,0.0001,24.76926]
[1776638402224,47.14,74118.66,0.0,0.29837,0.0001,24.77022]
[1776638403867,47.14,74122.4,0.0,0.29875,0.0001,24.78588]
[1776638403968,47.14,74134.84,0.0,0.30003,0.0001,24.83814]
[1776638405288,47.14,74134.84,0.0,0.30003,0.0001,24.838]
[1776638405366,47.14,74134.84,0.0,0.30003,0.0001,24.838]
[1776638405396,47.14,74134.84,0.0,0.30003,0.0001,24.838]
[1776638406072,47.14,74134.84,0.0,0.30003,0.0001,24.838]
[1776638406170,47.14,74138.93,0.0,0.30044,0.0001,24.85498]
[1776638406450,47.14,74138.93,0.0,0.30044,0.0001,24.85498]
[1776638407212,47.14,74137.18,0.0,0.30026,0.0001,24.84764]
[1776638407492,47.14,74137.18,0.0,0.30026,0.0001,24.84764]
[1776638407497,47.14,74137.18,0.0,0.30026,0.0001,24.84764]
[1776638407613,47.14,74137.18,0.0,0.30026,0.0001,24.84764]
[1776638407796,47.14,74137.18,0.0,0.30026,0.0001,24.84764]
[1776638407896,47.14,74128.31,0.0,0.29934,0.0001,24.81024]
[1776638408701,47.14,74128.31,0.0,0.29934,0.0001,24.81024]
[1776638409110,47.14,74128.31,0.0,0.29934,0.0001,24.81024]
[1776638409211,47.14,74123.25,0.0,0.29882,0.0001,24.78882]
[1776638409835,47.14,74123.25,0.0,0.29882,0.0001,24.78882]
[1776638409895,47.14,74123.25,0.0,0.29882,0.0001,24.78882]
[1776638410210,47.14,74113.79,0.0,0.29784,0.0001,24.74877]
[1776638412014,47.14,74113.79,0.0,0.29784,0.0001,24.74862]
[1776638413916,47.13,74112.58,0.0,0.29771,0.0001,24.74326]
[1776638414026,47.13,74113.61,0.0,0.29781,0.0001,24.74751]
[1776638419751,47.13,74111.43,0.0,0.29757,0.0001,24.73763]
[1776638421873,47.13,74111.38,0.0,0.29756,0.0001,24.73731]
[1776638422013,47.13,74111.38,0.0,0.29756,0.0001,24.73731]
[1776638422098,47.13,74111.38,0.0,0.29756,0.0001,24.73731]
[1776638422170,47.13,74116.49,0.0,0.29809,0.0001,24.75885]
[1776638422534,47.13,74116.49,0.0,0.29809,0.0001,24.75885]
[1776638422837,47.13,74116.49,0.0,0.29809,0.0001,24.75885]
[1776638423248,47.13,74132.09,0.0,0.29969,0.0001,24.82457]
[1776638424030,47.13,74132.09,0.0,0.29969,0.0001,24.82457]
[1776638424181,47.13,74132.09,0.0,0.29969,0.0001,24.82457]
[1776638424249,47.13,74134.64,0.0,0.29995,0.0001,24.83528]
[1776638425798,47.13,74134.52,0.0,0.29994,0.0001,24.83463]
[1776638427659,47.13,74132.72,0.0,0.29975,0.0001,24.82697]
[1776638428256,47.13,74124.95,0.0,0.29895,0.0001,24.79415]
[1776638431083,47.13,74123.46,0.0,0.29879,0.0001,24.78774]
[1776638431118,47.13,74123.46,0.0,0.29879,0.0001,24.78774]
[1776638431179,47.13,74123.46,0.0,0.29879,0.0001,24.78774]
[1776638432517,47.12,74122.82,0.0,0.2987,0.0001,24.78165]
[1776638432977,47.12,74122.82,0.0,0.2987,0.0001,24.78165]
[1776638432989,47.12,74122.82,0.0,0.2987,0.0001,24.78165]
[1776638433142,47.12,74122.82,0.0,0.2987,0.0001,24.78165]
[1776638433290,47.12,74136.96,0.0,0.30016,0.0001,24.84107]
[1776638434416,47.12,74136.96,0.0,0.30016,0.0001,24.84108]
[1776638434696,47.12,74136.96,0.0,0.30016,0.0001,24.84108]
[1776638434766,47.12,74136.96,0.0,0.30016,0.0001,24.84108]
[1776638435058,47.12,74142.28,0.0,0.30071,0.0001,24.86344]
[1776638435503,47.12,74142.28,0.0,0.30071,0.0001,24.86344]
[1776638435565,47.12,74142.28,0.0,0.30071,0.0001,24.86344]
[1776638435616,47.12,74142.28,0.0,0.30071,0.0001,24.86344]
[1776638435868,47.12,74142.28,0.0,0.30071,0.0001,24.86345]
[1776638440615,47.12,74141.95,0.0,0.30067,0.0001,24.8621]
[1776638440793,47.12,74141.95,0.0,0.30067,0.0001,24.8621]
[1776638444274,47.12,74129.22,0.0,0.29935,0.0001,24.80819]
[1776638444289,47.12,74129.22,0.0,0.29935,0.0001,24.80819]
[1776638444930,47.12,74126.39,0.0,0.29905,0.0001,24.79592]
[1776638449966,47.11,74125.0,0.0,0.29888,0.0001,24.78922]
[1776638455000,47.11,74120.76,0.0,0.29842,0.0001,24.77047]
[1776638456805,47.11,74118.7,0.0,0.29821,0.0001,24.76159]
[1776638456826,47.11,74118.7,0.0,0.29821,0.0001,24.76159]
[1776638456896,47.11,74118.7,0.0,0.29821,0.0001,24.76159]
[1776638456957,47.11,74118.7,0.0,0.29821,0.0001,24.76159]
[1776638457014,47.11,74118.7,0.0,0.2982,0.0001,24.76142]
[1776638460035,47.1,74109.8,0.0,0.29727,0.0001,24.72326]
[1776638462875,47.1,74109.66,0.0,0.29725,0.0001,24.72241]
[1776638468091,47.1,74115.73,0.0,0.29786,0.0001,24.7474]
[1776638472804,47.09,74117.88,0.0,0.29806,0.0001,24.7559]
[1776638473031,47.09,74117.88,0.0,0.29806,0.0001,24.7559]
[1776638475095,47.09,74122.33,0.0,0.29851,0.0001,24.77443]
[1776638475164,47.09,74122.33,0.0,0.29851,0.0001,24.77443]
[1776638475312,47.09,74122.33,0.0,0.29851,0.0001,24.77443]
[1776638475727,47.09,74123.75,0.0,0.29866,0.0001,24.78026]
[1776638476147,47.09,74123.75,0.0,0.29865,0.0001,24.78009]
[1776638477109,47.09,74123.75,0.0,0.29865,0.0001,24.78009]
[1776638477189,47.09,74134.09,0.0,0.29971,0.0001,24.82354]
[1776638481145,47.09,74136.0,0.0,0.2999,0.0001,24.83097]
[1776638481198,47.08,74136.28,0.0,0.29992,0.0001,24.83195]
[1776638483771,47.08,74136.28,0.0,0.29992,0.0001,24.83195]
[1776638489239,47.07,74136.86,0.0,0.29994,0.0001,24.83276]
[1776638494323,47.07,74136.53,0.0,0.29986,0.0001,24.82729]
[1776638495421,47.07,74137.71,0.0,0.29997,0.0001,24.83187]
[1776638502052,47.06,74139.23,0.0,0.30011,0.0001,24.83751]
[1776638507366,47.05,74139.81,0.0,0.30013,0.0001,24.83845]
[1776638507409,47.05,74139.81,0.0,0.30013,0.0001,24.83845]
[1776638508372,47.05,74140.24,0.0,0.30017,0.0001,24.84008]
[1776638513407,47.05,74140.74,0.0,0.3002,0.0001,24.8413]
[1776638514785,47.05,74140.74,0.0,0.3002,0.0001,24.8413]
[1776638514907,47.05,74140.74,0.0,0.3002,0.0001,24.8413]
[1776638515718,47.04,74144.52,0.0,0.30058,0.0001,24.85684]
[1776638516118,47.04,74155.39,0.0,0.30171,0.0001,24.90247]
[1776638517802,47.04,74154.84,0.0,0.30165,0.0001,24.90018]
[1776638519857,47.04,74150.75,0.0,0.30123,0.0001,24.88305]
[1776638519918,47.04,74150.37,0.0,0.30119,0.0001,24.8815]
[1776638525490,47.04,74153.6,0.0,0.30153,0.0001,24.89517]
[1776638531266,47.04,74154.89,0.0,0.30166,0.0001,24.90063]
[1776638536569,47.04,74157.82,0.0,0.30197,0.0001,24.9129]
[1776638537822,47.04,74157.82,0.0,0.30197,0.0001,24.9129]
[1776638537913,47.04,74152.43,0.0,0.30141,0.0001,24.89032]
[1776638542080,47.04,74149.22,0.0,0.30107,0.0001,24.87682]
[1776638542182,47.04,74149.06,0.0,0.30106,0.0001,24.87614]
[1776638547112,47.04,74151.02,0.0,0.30126,0.0001,24.8844]
[1776638547229,47.04,74151.02,0.0,0.30126,0.0001,24.8844]
[1776638547281,47.04,74151.02,0.0,0.30126,0.0001,24.8844]
[1776638547360,47.04,74150.66,0.0,0.30122,0.0001,24.88295]
[1776638548320,47.04,74150.66,0.0,0.30122,0.0001,24.88295]
[1776638548381,47.05,74142.87,0.0,0.30042,0.0001,24.85027]
[1776638553688,47.04,74144.98,0.0,0.30059,0.0001,24.85474]
[1776638558460,47.03,74143.15,0.0,0.30038,0.0001,24.84631]
[1776638563504,47.03,74144.9,0.0,0.30054,0.0001,24.85297]
[1776638566629,47.03,74144.99,0.0,0.30054,0.0001,24.85295]
[1776638566635,47.03,74144.99,0.0,0.30054,0.0001,24.85295]
[1776638566642,47.03,74144.99,0.0,0.30054,0.0001,24.85295]
[1776638571646,47.02,74143.61,0.0,0.30038,0.0001,24.84649]
[1776638572735,47.02,74146.91,0.0,0.30072,0.0001,24.86024]
[1776638572823,47.02,74146.91,0.0,0.30071,0.0001,24.86015]
[1776638578009,47.02,74154.76,0.0,0.30152,0.0001,24.89261]
[1776638579651,47.02,74156.58,0.0,0.3017,0.0001,24.89996]
[1776638579690,47.02,74156.58,0.0,0.3017,0.0001,24.89996]
[1776638579861,47.02,74156.58,0.0,0.3017,0.0001,24.89996]
[1776638581961,47.02,74159.51,0.0,0.302,0.0001,24.91208]
[1776638582930,47.02,74165.15,0.0,0.30258,0.0001,24.93563]
[1776638582940,47.02,74165.15,0.0,0.30258,0.0001,24.93563]
[1776638582961,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638583658,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638583797,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638584211,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638584225,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638584284,47.02,74168.62,0.0,0.30294,0.0001,24.9501]
[1776638584355,47.02,74158.79,0.0,0.30192,0.0001,24.90904]
[1776638584960,47.02,74158.79,0.0,0.30192,0.0001,24.90904]
[1776638585263,47.01,74145.74,0.0,0.30057,0.0001,24.85422]
[1776638586030,47.01,74145.74,0.0,0.30057,0.0001,24.85422]
[1776638586291,47.01,74145.74,0.0,0.30057,0.0001,24.85422]
[1776638586987,47.01,74143.42,0.0,0.30033,0.0001,24.84447]
[1776638587039,47.01,74142.27,0.0,0.3002,0.0001,24.83947]
[1776638592239,47.01,74142.39,0.0,0.3002,0.0001,24.83935]
[1776638592310,47.01,74142.39,0.0,0.3002,0.0001,24.83935]
[1776638592398,47.01,74140.13,0.0,0.29996,0.0001,24.82969]
[1776638592980,47.01,74140.13,0.0,0.29996,0.0001,24.82969]
[1776638593074,47.01,74140.13,0.0,0.29996,0.0001,24.82969]
[1776638593080,47.01,74140.13,0.0,0.29996,0.0001,24.82969]
[1776638593176,47.01,74136.43,0.0,0.29957,0.0001,24.81394]
[1776638593792,47.01,74136.43,0.0,0.29957,0.0001,24.81394]
[1776638595181,47.01,74136.43,0.0,0.29957,0.0001,24.81381]
[1776638595218,47.01,74134.76,0.0,0.29939,0.0001,24.80664]
[1776638597188,47.01,74134.76,0.0,0.29939,0.0001,24.80652]
[1776638597256,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638597790,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638597943,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598026,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598281,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598290,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598302,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598392,47.0,74134.04,0.0,0.29931,0.0001,24.80335]
[1776638598485,47.0,74125.64,0.0,0.29844,0.0001,24.7677]
[1776638601087,47.0,74121.52,0.0,0.29801,0.0001,24.75004]
[1776638601098,47.0,74121.52,0.0,0.29801,0.0001,24.75004]
[1776638601138,47.0,74114.14,0.0,0.29725,0.0001,24.71858]
[1776638601517,47.0,74114.14,0.0,0.29725,0.0001,24.71858]
[1776638601601,47.0,74114.14,0.0,0.29725,0.0001,24.71858]
[1776638603381,47.0,74112.02,0.0,0.29702,0.0001,24.70949]
[1776638603389,47.0,74111.92,0.0,0.29701,0.0001,24.70899]
[1776638608566,47.0,74113.88,0.0,0.29721,0.0001,24.71698]
[1776638608835,47.0,74113.88,0.0,0.29721,0.0001,24.71698]
[1776638608947,47.0,74113.88,0.0,0.29721,0.0001,24.71698]
[1776638609358,47.0,74113.88,0.0,0.29721,0.0001,24.71698]
[1776638609385,47.0,74126.13,0.0,0.29847,0.0001,24.76893]
[1776638614738,47.0,74134.37,0.0,0.29929,0.0001,24.80006]
[1776638615491,47.0,74134.37,0.0,0.29929,0.0001,24.80006]
[1776638616140,46.99,74137.13,0.0,0.29957,0.0001,24.81144]
[1776638619610,46.99,74134.62,0.0,0.2993,0.0001,24.80044]
[1776638620172,46.99,74134.62,0.0,0.29929,0.0001,24.80031]
[1776638624200,46.99,74123.86,0.0,0.29817,0.0001,24.75433]
[1776638625340,46.99,74123.86,0.0,0.29817,0.0001,24.75433]
[1776638625433,46.99,74123.86,0.0,0.29817,0.0001,24.75433]
[1776638625607,46.99,74119.55,0.0,0.29772,0.0001,24.73594]
[1776638625676,46.99,74119.55,0.0,0.29772,0.0001,24.73594]
[1776638626128,46.99,74119.55,0.0,0.29772,0.0001,24.73594]
[1776638626217,46.99,74119.55,0.0,0.29772,0.0001,24.73594]
[1776638629694,46.99,74114.0,0.0,0.29714,0.0001,24.71198]
[1776638629733,46.99,74114.0,0.0,0.29714,0.0001,24.71198]
[1776638635274,46.98,74115.8,0.0,0.29731,0.0001,24.71906]
[1776638637824,46.98,74114.48,0.0,0.29717,0.0001,24.71325]
[1776638637873,46.98,74114.48,0.0,0.29717,0.0001,24.71325]
[1776638638670,46.98,74114.6,0.0,0.29718,0.0001,24.71367]
[1776638638745,46.98,74114.6,0.0,0.29718,0.0001,24.71367]
[1776638638760,46.98,74114.6,0.0,0.29718,0.0001,24.71367]
[1776638639874,46.98,74114.49,0.0,0.29717,0.0001,24.7131]
[1776638640310,46.98,74126.27,0.0,0.29838,0.0001,24.76309]
[1776638640629,46.98,74126.27,0.0,0.29838,0.0001,24.76309]
[1776638640704,46.98,74126.27,0.0,0.29838,0.0001,24.76309]
[1776638641446,46.98,74115.66,0.0,0.29728,0.0001,24.7179]
[1776638641879,46.98,74115.66,0.0,0.29728,0.0001,24.7179]
[1776638641953,46.98,74115.66,0.0,0.29728,0.0001,24.7179]
[1776638647359,46.97,74121.91,0.0,0.29791,0.0001,24.74384]
[1776638648058,46.97,74121.91,0.0,0.29791,0.0001,24.74384]
[1776638649251,46.97,74125.09,0.0,0.29824,0.0001,24.75724]
[1776638649405,46.97,74128.02,0.0,0.29854,0.0001,24.76955]
[1776638654408,46.97,74128.78,0.0,0.2986,0.0001,24.77218]
[1776638658546,46.97,74145.96,0.0,0.30037,0.0001,24.84431]
[1776638658573,46.97,74145.96,0.0,0.30037,0.0001,24.84431]
[1776638658672,46.97,74145.96,0.0,0.30037,0.0001,24.84431]
[1776638658703,46.97,74145.96,0.0,0.30037,0.0001,24.84431]
[1776638658864,46.97,74145.96,0.0,0.30037,0.0001,24.84431]
[1776638659444,46.97,74145.96,0.0,0.30036,0.0001,24.84424]
[1776638660309,46.97,74145.96,0.0,0.30036,0.0001,24.84424]
[1776638660451,46.97,74147.08,0.0,0.30048,0.0001,24.84881]
[1776638661015,46.97,74147.08,0.0,0.30048,0.0001,24.84881]
[1776638661457,46.96,74147.61,0.0,0.30053,0.0001,24.8509]
[1776638664312,46.96,74147.41,0.0,0.3005,0.0001,24.84978]
[1776638666293,46.96,74143.66,0.0,0.3001,0.0001,24.83371]
[1776638666331,46.96,74143.66,0.0,0.3001,0.0001,24.83371]
[1776638666440,46.96,74143.66,0.0,0.3001,0.0001,24.83371]
[1776638668341,46.96,74140.35,0.0,0.29975,0.0001,24.8195]
[1776638668371,46.96,74140.35,0.0,0.29975,0.0001,24.8195]
[1776638668559,46.96,74139.87,0.0,0.2997,0.0001,24.81737]
[1776638673498,46.96,74135.21,0.0,0.29919,0.0001,24.79395]
[1776638673540,46.96,74135.21,0.0,0.29919,0.0001,24.79395]
[1776638673553,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638673572,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638673581,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638673665,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638674298,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638674424,46.96,74127.62,0.0,0.2984,0.0001,24.76171]
[1776638674550,46.95,74127.62,0.0,0.2984,0.0001,24.76161]
[1776638679587,46.95,74125.56,0.0,0.29818,0.0001,24.75257]
[1776638682905,46.95,74127.24,0.0,0.29835,0.0001,24.75957]
[1776638682960,46.95,74127.24,0.0,0.29835,0.0001,24.75957]
[1776638683024,46.95,74127.24,0.0,0.29835,0.0001,24.75957]
[1776638683854,46.95,74130.51,0.0,0.29868,0.0001,24.77325]
[1776638689506,46.95,74131.14,0.0,0.29873,0.0001,24.77542]
[1776638692764,46.94,74139.86,0.0,0.29962,0.0001,24.81178]
[1776638695129,46.94,74142.72,0.0,0.2999,0.0001,24.8234]
[1776638695271,46.94,74142.61,0.0,0.29989,0.0001,24.82277]
[1776638696297,46.94,74142.61,0.0,0.29989,0.0001,24.82277]
[1776638696359,46.94,74142.61,0.0,0.29989,0.0001,24.82277]
[1776638698433,46.94,74143.11,0.0,0.29994,0.0001,24.82477]
[1776638698458,46.94,74143.11,0.0,0.29994,0.0001,24.82477]
[1776638701144,46.94,74143.19,0.0,0.29993,0.0001,24.82462]
[1776638701403,46.94,74143.19,0.0,0.29993,0.0001,24.82462]
[1776638701590,46.94,74143.19,0.0,0.29993,0.0001,24.82462]
[1776638701541,46.94,74144.11,0.0,0.30002,0.0001,24.82834]
[1776638701725,46.94,74144.11,0.0,0.30002,0.0001,24.82834]
[1776638701853,46.94,74144.11,0.0,0.30002,0.0001,24.82834]
[1776638702468,46.94,74144.11,0.0,0.30002,0.0001,24.82834]
[1776638702551,46.94,74144.11,0.0,0.30002,0.0001,24.82834]
[1776638702585,46.94,74162.05,0.0,0.30189,0.0001,24.90385]
[1776638703436,46.94,74163.01,0.0,0.30199,0.0001,24.90788]
[1776638703935,46.94,74163.01,0.0,0.30199,0.0001,24.90788]
[1776638703951,46.94,74163.01,0.0,0.30199,0.0001,24.90788]
[1776638703958,46.94,74163.01,0.0,0.30199,0.0001,24.90788]
[1776638703980,46.94,74163.01,0.0,0.30199,0.0001,24.90788]
[1776638704290,46.94,74162.47,0.0,0.30193,0.0001,24.90562]
[1776638704971,46.94,74162.47,0.0,0.30193,0.0001,24.90562]
[1776638707533,46.94,74162.39,0.0,0.30193,0.0001,24.9053]
[1776638707611,46.94,74162.39,0.0,0.30193,0.0001,24.90531]
[1776638709033,46.94,74162.39,0.0,0.30193,0.0001,24.90531]
[1776638709103,46.94,74162.39,0.0,0.30193,0.0001,24.90531]
[1776638712283,46.94,74154.8,0.0,0.30114,0.0001,24.87342]
[1776638713090,46.94,74154.12,0.0,0.30107,0.0001,24.87056]
[1776638716109,46.94,74158.01,0.0,0.30147,0.0001,24.88697]
[1776638716180,46.94,74158.01,0.0,0.30147,0.0001,24.88697]
[1776638716271,46.94,74158.01,0.0,0.30147,0.0001,24.88697]
[1776638716325,46.94,74158.01,0.0,0.30147,0.0001,24.88697]
[1776638716383,46.94,74158.01,0.0,0.30147,0.0001,24.88697]
[1776638717155,46.94,74156.18,0.0,0.30128,0.0001,24.87922]
[1776638722623,46.94,74163.84,0.0,0.30208,0.0001,24.91142]
[1776638725654,46.94,74155.03,0.0,0.30116,0.0001,24.87456]
[1776638727170,46.94,74155.11,0.0,0.30117,0.0001,24.87494]
[1776638727229,46.94,74155.11,0.0,0.30117,0.0001,24.87494]
[1776638727276,46.94,74155.11,0.0,0.30117,0.0001,24.87494]
[1776638727353,46.94,74155.11,0.0,0.30117,0.0001,24.87494]
[1776638728007,46.94,74154.51,0.0,0.30111,0.0001,24.87252]
[1776638728141,46.94,74154.51,0.0,0.30111,0.0001,24.87252]
[1776638728175,46.94,74154.51,0.0,0.30111,0.0001,24.87252]
[1776638728306,46.94,74154.51,0.0,0.30111,0.0001,24.87252]
[1776638728462,46.94,74143.59,0.0,0.29998,0.0001,24.82643]
[1776638728934,46.94,74143.59,0.0,0.29998,0.0001,24.82643]
[1776638729222,46.94,74135.47,0.0,0.29913,0.0001,24.79205]
[1776638729963,46.94,74135.47,0.0,0.29913,0.0001,24.79205]
[1776638730421,46.94,74126.67,0.0,0.29822,0.0001,24.75472]
[1776638731146,46.94,74126.67,0.0,0.29822,0.0001,24.75472]
[1776638731428,46.94,74126.67,0.0,0.29822,0.0001,24.75472]
[1776638731498,46.94,74126.67,0.0,0.29822,0.0001,24.75472]
[1776638733611,46.94,74126.54,0.0,0.29819,0.0001,24.75077]
[1776638733717,46.94,74127.77,0.0,0.29831,0.0001,24.75591]
[1776638733772,46.94,74127.77,0.0,0.29831,0.0001,24.75591]
[1776638734288,46.94,74133.58,0.0,0.29891,0.0001,24.78054]
[1776638735403,46.94,74142.1,0.0,0.2998,0.0001,24.81654]
[1776638739632,46.93,74133.35,0.0,0.29888,0.0001,24.77928]
[1776638745058,46.93,74136.12,0.0,0.29916,0.0001,24.79076]
[1776638750096,46.93,74134.63,0.0,0.299,0.0001,24.78417]
[1776638752275,46.93,74134.2,0.0,0.29895,0.0001,24.78225]
[1776638752400,46.93,74134.2,0.0,0.29895,0.0001,24.78225]
[1776638753943,46.93,74133.16,0.0,0.29884,0.0001,24.77776]
[1776638754142,46.93,74115.96,0.0,0.29706,0.0001,24.70459]
[1776638755025,46.93,74115.96,0.0,0.29706,0.0001,24.70459]
[1776638756038,46.93,74115.96,0.0,0.29706,0.0001,24.70454]
[1776638756184,46.93,74115.96,0.0,0.29706,0.0001,24.70454]
[1776638757948,46.93,74115.02,0.0,0.29696,0.0001,24.70047]
[1776638758152,46.93,74115.02,0.0,0.29696,0.0001,24.70037]
[1776638762016,46.93,74116.87,0.0,0.29715,0.0001,24.7081]
[1776638765300,46.93,74118.08,0.0,0.29727,0.0001,24.71311]
[1776638770366,46.92,74120.53,0.0,0.29751,0.0001,24.72321]
[1776638774211,46.92,74119.21,0.0,0.29737,0.0001,24.71731]
[1776638774288,46.92,74119.21,0.0,0.29737,0.0001,24.71731]
[1776638780660,46.92,74118.05,0.0,0.29724,0.0001,24.71195]
[1776638783831,46.92,74118.29,0.0,0.29725,0.0001,24.71271]
[1776638783908,46.92,74118.29,0.0,0.29725,0.0001,24.71271]
[1776638784334,46.92,74118.29,0.0,0.29725,0.0001,24.71265]
[1776638788908,46.91,74112.85,0.0,0.29667,0.0001,24.68878]
[1776638788954,46.91,74112.85,0.0,0.29667,0.0001,24.68878]
[1776638788980,46.91,74112.85,0.0,0.29667,0.0001,24.68878]
[1776638789193,46.91,74112.85,0.0,0.29667,0.0001,24.68878]
[1776638789419,46.91,74112.85,0.0,0.29667,0.0001,24.68878]
[1776638789536,46.91,74095.67,0.0,0.29489,0.0001,24.6149]
[1776638789879,46.91,74095.67,0.0,0.29489,0.0001,24.6149]
[1776638790525,46.91,74085.44,0.0,0.29383,0.0001,24.57058]
[1776638791383,46.91,74085.44,0.0,0.29381,0.0001,24.56705]
[1776638792479,46.91,74085.44,0.0,0.29381,0.0001,24.56705]
[1776638794572,46.91,74083.72,0.0,0.29362,0.0001,24.55928]
[1776638794674,46.91,74083.33,0.0,0.29358,0.0001,24.55743]
[1776638796983,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638796988,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638797378,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638797504,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638797543,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638797644,46.9,74083.12,0.0,0.29355,0.0001,24.55621]
[1776638797794,46.9,74086.58,0.0,0.2939,0.0001,24.57098]
[1776638798832,46.9,74086.58,0.0,0.29389,0.0001,24.57082]
[1776638800661,46.9,74087.28,0.0,0.29396,0.0001,24.57367]
[1776638801452,46.9,74089.16,0.0,0.29415,0.0001,24.58141]
[1776638801938,46.9,74089.16,0.0,0.29415,0.0001,24.58141]
[1776638801971,46.9,74089.16,0.0,0.29415,0.0001,24.58141]
[1776638802033,46.9,74089.16,0.0,0.29415,0.0001,24.58141]
[1776638802805,46.9,74089.33,0.0,0.29416,0.0001,24.58197]
[1776638803742,46.9,74087.23,0.0,0.29394,0.0001,24.57273]
[1776638803840,46.9,74087.23,0.0,0.29394,0.0001,24.57273]
[1776638803968,46.9,74087.23,0.0,0.29394,0.0001,24.57273]
[1776638805050,46.9,74085.03,0.0,0.29371,0.0001,24.56307]
[1776638805137,46.9,74085.03,0.0,0.29371,0.0001,24.56307]
[1776638806784,46.89,74081.49,0.0,0.29333,0.0001,24.54746]
[1776638807497,46.89,74081.15,0.0,0.2933,0.0001,24.54585]
[1776638812529,46.89,74080.81,0.0,0.29324,0.0001,24.54368]
[1776638815901,46.89,74077.43,0.0,0.29288,0.0001,24.52866]
[1776638821227,46.88,74081.71,0.0,0.29331,0.0001,24.54655]
[1776638823076,46.88,74085.39,0.0,0.29368,0.0001,24.56214]
[1776638823186,46.88,74085.39,0.0,0.29368,0.0001,24.56214]
[1776638823607,46.88,74088.95,0.0,0.29404,0.0001,24.57734]
[1776638824569,46.88,74088.95,0.0,0.29404,0.0001,24.57734]
[1776638824614,46.88,74088.95,0.0,0.29404,0.0001,24.57734]
[1776638824642,46.88,74088.95,0.0,0.29404,0.0001,24.57734]
[1776638824701,46.88,74088.95,0.0,0.29404,0.0001,24.57734]
[1776638825123,46.88,74091.27,0.0,0.29428,0.0001,24.58718]
[1776638825136,46.88,74091.27,0.0,0.29428,0.0001,24.58718]
[1776638825169,46.88,74091.27,0.0,0.29428,0.0001,24.58718]
[1776638826725,46.88,74103.07,0.0,0.29549,0.0001,24.63757]
[1776638828324,46.88,74105.54,0.0,0.29573,0.0001,24.64796]
[1776638828404,46.88,74105.54,0.0,0.29573,0.0001,24.64796]
[1776638828642,46.87,74105.54,0.0,0.29573,0.0001,24.64774]
[1776638831021,46.87,74107.49,0.0,0.29592,0.0001,24.65564]
[1776638831102,46.87,74107.49,0.0,0.29592,0.0001,24.65564]
[1776638831664,46.87,74106.45,0.0,0.2958,0.0001,24.65095]
[1776638836699,46.86,74101.26,0.0,0.29524,0.0001,24.6276]
[1776638839793,46.86,74103.0,0.0,0.2954,0.0001,24.63442]
[1776638841488,46.86,74102.7,0.0,0.29537,0.0001,24.63291]
[1776638841493,46.86,74102.48,0.0,0.29534,0.0001,24.63174]
[1776638843693,46.86,74102.48,0.0,0.29533,0.0001,24.63151]
[1776638843747,46.86,74102.48,0.0,0.29533,0.0001,24.63151]
[1776638845496,46.85,74098.32,0.0,0.29489,0.0001,24.61319]
[1776638845584,46.85,74096.82,0.0,0.29473,0.0001,24.60653]
[1776638850973,46.85,74096.96,0.0,0.29472,0.0001,24.60609]
[1776638851046,46.85,74096.96,0.0,0.29472,0.0001,24.60609]
[1776638851048,46.85,74096.96,0.0,0.29472,0.0001,24.60609]
[1776638851392,46.84,74099.09,0.0,0.29491,0.0001,24.61173]
[1776638852504,46.84,74099.09,0.0,0.29491,0.0001,24.61173]
[1776638852544,46.84,74099.09,0.0,0.29491,0.0001,24.61173]
[1776638853651,46.84,74100.4,0.0,0.29504,0.0001,24.61714]
[1776638853658,46.84,74100.4,0.0,0.29504,0.0001,24.61714]
[1776638853740,46.84,74100.8,0.0,0.29508,0.0001,24.61864]
[1776638857263,46.84,74100.34,0.0,0.29502,0.0001,24.6162]
[1776638857379,46.84,74100.34,0.0,0.29502,0.0001,24.6162]
[1776638857542,46.84,74100.34,0.0,0.29502,0.0001,24.6162]
[1776638857731,46.84,74100.34,0.0,0.29502,0.0001,24.6162]
[1776638857723,46.84,74100.09,0.0,0.29498,0.0001,24.61467]
[1776638857877,46.84,74100.09,0.0,0.29498,0.0001,24.61467]
[1776638857949,46.84,74085.11,0.0,0.29344,0.0001,24.55006]
[1776638860518,46.83,74079.99,0.0,0.29289,0.0001,24.52735]
[1776638861794,46.83,74079.99,0.0,0.29289,0.0001,24.52735]
[1776638861893,46.83,74080.63,0.0,0.29296,0.0001,24.52998]
[1776638865776,46.83,74081.45,0.0,0.29303,0.0001,24.53326]
[1776638865832,46.83,74081.45,0.0,0.29303,0.0001,24.53313]
[1776638865876,46.83,74083.57,0.0,0.29325,0.0001,24.54218]
[1776638868324,46.83,74083.57,0.0,0.29324,0.0001,24.54204]
[1776638868373,46.83,74083.57,0.0,0.29324,0.0001,24.54204]
[1776638868425,46.83,74086.01,0.0,0.29349,0.0001,24.55232]
[1776638869118,46.83,74086.01,0.0,0.29349,0.0001,24.55232]
[1776638869153,46.83,74086.01,0.0,0.29349,0.0001,24.55232]
[1776638869753,46.83,74086.01,0.0,0.29349,0.0001,24.55232]
[1776638869220,46.83,74086.19,0.0,0.2935,0.0001,24.5531]
[1776638870588,46.82,74086.27,0.0,0.29351,0.0001,24.55317]
[1776638872451,46.82,74086.09,0.0,0.29349,0.0001,24.55239]
[1776638872588,46.82,74086.09,0.0,0.29349,0.0001,24.55239]
[1776638873782,46.82,74086.07,0.0,0.29348,0.0001,24.55203]
[1776638872953,46.82,74074.68,0.0,0.29231,0.0001,24.50267]
[1776638873853,46.82,74074.68,0.0,0.29231,0.0001,24.50267]
[1776638874000,46.82,74074.68,0.0,0.29231,0.0001,24.50267]
[1776638874034,46.82,74074.68,0.0,0.29231,0.0001,24.50267]
[1776638875354,46.82,74071.24,0.0,0.29195,0.0001,24.48759]
[1776638875380,46.82,74071.24,0.0,0.29195,0.0001,24.48759]
[1776638876018,46.82,74071.23,0.0,0.29194,0.0001,24.48737]
[1776638876075,46.82,74074.02,0.0,0.29223,0.0001,24.4995]
[1776638881334,46.82,74074.89,0.0,0.29231,0.0001,24.50285]
[1776638882116,46.82,74075.17,0.0,0.29233,0.0001,24.50398]
[1776638882637,46.82,74077.03,0.0,0.29252,0.0001,24.51197]
[1776638888657,46.81,74080.87,0.0,0.29291,0.0001,24.52814]
[1776638893127,46.81,74079.71,0.0,0.29277,0.0001,24.52262]
[1776638893185,46.81,74079.71,0.0,0.29277,0.0001,24.52262]
[1776638893711,46.81,74096.87,0.0,0.29454,0.0001,24.59671]
[1776638894334,46.81,74096.87,0.0,0.29454,0.0001,24.59671]
[1776638894696,46.81,74099.8,0.0,0.29484,0.0001,24.60917]
[1776638895900,46.81,74099.8,0.0,0.29484,0.0001,24.60917]
[1776638895962,46.81,74099.8,0.0,0.29484,0.0001,24.60917]
[1776638897477,46.81,74107.87,0.0,0.29566,0.0001,24.6435]
[1776638897543,46.81,74107.87,0.0,0.29566,0.0001,24.6435]
[1776638898292,46.81,74107.43,0.0,0.29561,0.0001,24.64141]
[1776638898423,46.81,74107.43,0.0,0.29561,0.0001,24.64141]
[1776638904170,46.8,74104.13,0.0,0.29524,0.0001,24.62605]
[1776638906863,46.8,74101.25,0.0,0.29493,0.0001,24.6133]
[1776638906927,46.8,74101.25,0.0,0.29493,0.0001,24.6133]
[1776638907495,46.8,74113.57,0.0,0.2962,0.0001,24.66587]
[1776638908974,46.8,74113.57,0.0,0.2962,0.0001,24.66587]
[1776638910928,46.79,74116.5,0.0,0.29649,0.0001,24.67776]
[1776638914649,46.79,74114.97,0.0,0.29629,0.0001,24.66722]
[1776638915814,46.79,74115.41,0.0,0.29633,0.0001,24.6689]
[1776638915954,46.78,74110.22,0.0,0.29579,0.0001,24.64641]
[1776638916103,46.78,74110.22,0.0,0.29579,0.0001,24.64641]
[1776638916115,46.78,74110.22,0.0,0.29579,0.0001,24.64641]
[1776638916318,46.78,74107.6,0.0,0.29551,0.0001,24.63516]
[1776638917095,46.78,74107.6,0.0,0.29551,0.0001,24.63516]
[1776638917137,46.78,74107.6,0.0,0.29551,0.0001,24.63516]
[1776638917266,46.78,74107.6,0.0,0.29551,0.0001,24.63496]
[1776638918920,46.78,74104.08,0.0,0.29514,0.0001,24.61964]
[1776638919018,46.78,74104.08,0.0,0.29514,0.0001,24.61964]
[1776638919280,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638919860,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638919906,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638920729,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638920788,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638920799,46.78,74104.14,0.0,0.29514,0.0001,24.61956]
[1776638922104,46.78,74106.88,0.0,0.29541,0.0001,24.63098]
[1776638922766,46.78,74106.88,0.0,0.29541,0.0001,24.63098]
[1776638922838,46.78,74106.88,0.0,0.29541,0.0001,24.63098]
[1776638922830,46.78,74103.97,0.0,0.29511,0.0001,24.61828]
[1776638923133,46.78,74103.97,0.0,0.29511,0.0001,24.61828]
[1776638923199,46.78,74103.97,0.0,0.29511,0.0001,24.61828]
[1776638923602,46.78,74103.97,0.0,0.29511,0.0001,24.61828]
[1776638923647,46.78,74103.97,0.0,0.29511,0.0001,24.61828]
[1776638923982,46.78,74099.15,0.0,0.2946,0.0001,24.59735]
[1776638924073,46.78,74099.15,0.0,0.2946,0.0001,24.59735]
[1776638924317,46.78,74099.15,0.0,0.2946,0.0001,24.59735]
[1776638924390,46.77,74091.4,0.0,0.2938,0.0001,24.56373]
[1776638926582,46.77,74091.4,0.0,0.2938,0.0001,24.56362]
[1776638926768,46.77,74091.4,0.0,0.2938,0.0001,24.56362]
[1776638926773,46.77,74091.4,0.0,0.2938,0.0001,24.56362]
[1776638926787,46.77,74087.43,0.0,0.29338,0.0001,24.54634]
[1776638928518,46.77,74076.59,0.0,0.29226,0.0001,24.49913]
[1776638932465,46.77,74073.25,0.0,0.29191,0.0001,24.48445]
[1776638932549,46.77,74073.25,0.0,0.29191,0.0001,24.48445]
[1776638932754,46.77,74072.45,0.0,0.29183,0.0001,24.48092]
[1776638932907,46.77,74072.45,0.0,0.29183,0.0001,24.48092]
[1776638933809,46.77,74050.65,0.0,0.28959,0.0001,24.38562]
[1776638934753,46.77,74049.45,0.0,0.28947,0.0001,24.38039]
[1776638935515,46.77,74049.45,0.0,0.28947,0.0001,24.38039]
[1776638937077,46.77,74050.22,0.0,0.28955,0.0001,24.38377]
[1776638937792,46.77,74049.6,0.0,0.28948,0.0001,24.38101]
[1776638941683,46.77,74056.97,0.0,0.29023,0.0001,24.41315]
[1776638941868,46.77,74058.97,0.0,0.29044,0.0001,24.4218]
[1776638942695,46.77,74058.97,0.0,0.29044,0.0001,24.4218]
[1776638942755,46.77,74058.97,0.0,0.29044,0.0001,24.4218]
[1776638943111,46.77,74064.75,0.0,0.29103,0.0001,24.44705]
[1776638943799,46.77,74065.68,0.0,0.29113,0.0001,24.45108]
[1776638947034,46.77,74069.68,0.0,0.29153,0.0001,24.46834]
[1776638947118,46.77,74069.68,0.0,0.29153,0.0001,24.46834]
[1776638947477,46.77,74069.68,0.0,0.29153,0.0001,24.46834]
[1776638947551,46.77,74069.68,0.0,0.29153,0.0001,24.46834]
[1776638947559,46.77,74069.68,0.0,0.29153,0.0001,24.46834]
[1776638947661,46.77,74074.78,0.0,0.29206,0.0001,24.49048]
[1776638948339,46.77,74074.78,0.0,0.29206,0.0001,24.49048]
[1776638950504,46.77,74073.99,0.0,0.29197,0.0001,24.48689]
[1776638950578,46.77,74073.99,0.0,0.29197,0.0001,24.48689]
[1776638950615,46.77,74073.99,0.0,0.29197,0.0001,24.48689]
[1776638950716,46.77,74073.99,0.0,0.29197,0.0001,24.48689]
[1776638950985,46.77,74067.92,0.0,0.29134,0.0001,24.46036]
[1776638951028,46.77,74067.92,0.0,0.29134,0.0001,24.46036]
[1776638951676,46.77,74067.92,0.0,0.29134,0.0001,24.46036]
[1776638951766,46.77,74067.92,0.0,0.29134,0.0001,24.46036]
[1776638951867,46.77,74054.35,0.0,0.28995,0.0001,24.40099]
[1776638953032,46.77,74054.35,0.0,0.28995,0.0001,24.40092]
[1776638953076,46.77,74054.35,0.0,0.28995,0.0001,24.40092]
[1776638953108,46.77,74054.35,0.0,0.28995,0.0001,24.40092]
[1776638953240,46.77,74054.35,0.0,0.28995,0.0001,24.40092]
[1776638953422,46.77,74053.55,0.0,0.28986,0.0001,24.3974]
[1776638955116,46.77,74053.55,0.0,0.28986,0.0001,24.39739]
[1776638955576,46.77,74053.55,0.0,0.28986,0.0001,24.39739]
[1776638955657,46.77,74053.55,0.0,0.28986,0.0001,24.39739]
[1776638955715,46.77,74053.55,0.0,0.28986,0.0001,24.39739]
[1776638956128,46.77,74053.18,0.0,0.28983,0.0001,24.39576]
[1776638956423,46.77,74053.18,0.0,0.28983,0.0001,24.39576]
[1776638956600,46.77,74053.18,0.0,0.28983,0.0001,24.39576]
[1776638957174,46.77,74053.18,0.0,0.28983,0.0001,24.39576]
[1776638957588,46.77,74032.84,0.0,0.28774,0.0001,24.30637]
[1776638958684,46.77,74032.84,0.0,0.28774,0.0001,24.30637]
[1776638959216,46.77,74033.99,0.0,0.28786,0.0001,24.3115]
[1776638960562,46.77,74033.99,0.0,0.28786,0.0001,24.31156]
[1776638960655,46.77,74039.76,0.0,0.28845,0.0001,24.33692]
[1776638963533,46.77,74040.41,0.0,0.28851,0.0001,24.33962]
[1776638963649,46.76,74046.0,0.0,0.28909,0.0001,24.36412]
[1776638968664,46.76,74038.63,0.0,0.28832,0.0001,24.33122]
[1776638973699,46.76,74046.61,0.0,0.2891,0.0001,24.36248]
[1776638978741,46.76,74046.89,0.0,0.28912,0.0001,24.36324]
[1776638980079,46.75,74048.58,0.0,0.28929,0.0001,24.37041]
[1776638980139,46.75,74048.58,0.0,0.28929,0.0001,24.37041]
[1776638981727,46.75,74051.72,0.0,0.2896,0.0001,24.38405]
[1776638981786,46.75,74054.32,0.0,0.28987,0.0001,24.39542]
[1776638986794,46.75,74055.63,0.0,0.29,0.0001,24.40097]
[1776638991832,46.75,74059.89,0.0,0.29043,0.0001,24.41936]
[1776638992411,46.75,74059.89,0.0,0.29043,0.0001,24.41936]
[1776638992447,46.75,74059.89,0.0,0.29043,0.0001,24.41936]
[1776638993844,46.75,74050.41,0.0,0.28945,0.0001,24.37769]
[1776638996549,46.75,74043.67,0.0,0.28876,0.0001,24.34804]
[1776638996593,46.75,74043.67,0.0,0.28876,0.0001,24.34804]
[1776638997898,46.75,74043.39,0.0,0.28873,0.0001,24.34681]
[1776638998879,46.75,74041.76,0.0,0.28857,0.0001,24.33963]
[1776639001655,46.75,74039.8,0.0,0.28837,0.0001,24.33102]
[1776639002116,46.75,74048.01,0.0,0.28921,0.0001,24.36714]
[1776639002178,46.75,74048.01,0.0,0.28921,0.0001,24.36714]
[1776639002882,46.75,74048.01,0.0,0.28921,0.0001,24.36714]
[1776639002915,46.75,74058.35,0.0,0.29027,0.0001,24.41245]
[1776639003819,46.75,74058.35,0.0,0.29027,0.0001,24.41245]
[1776639003869,46.75,74058.35,0.0,0.29027,0.0001,24.41245]
[1776639003929,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004041,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004128,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004199,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004365,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004456,46.75,74065.39,0.0,0.29099,0.0001,24.44317]
[1776639004927,46.75,74065.39,0.0,0.29099,0.0001,24.4431]
[1776639005933,46.75,74078.65,0.0,0.29235,0.0001,24.50078]
[1776639007083,46.75,74080.51,0.0,0.29254,0.0001,24.50872]
[1776639008271,46.75,74080.96,0.0,0.29258,0.0001,24.51052]
[1776639008750,46.75,74080.96,0.0,0.29258,0.0001,24.51052]
[1776639008954,46.75,74081.38,0.0,0.29262,0.0001,24.51219]
[1776639011785,46.74,74082.2,0.0,0.2927,0.0001,24.51545]
[1776639011979,46.74,74082.5,0.0,0.29273,0.0001,24.51661]
[1776639014741,46.74,74081.32,0.0,0.2926,0.0001,24.51121]
[1776639014996,46.74,74080.36,0.0,0.29249,0.0001,24.5069]
[1776639019577,46.74,74081.01,0.0,0.29255,0.0001,24.50936]
[1776639019665,46.74,74081.01,0.0,0.29255,0.0001,24.50936]
[1776639020454,46.74,74084.76,0.0,0.29293,0.0001,24.5254]
[1776639020529,46.74,74087.68,0.0,0.29323,0.0001,24.53795]
[1776639023779,46.74,74103.9,0.0,0.2949,0.0001,24.60791]
[1776639025317,46.74,74105.7,0.0,0.29509,0.0001,24.61573]
[1776639027053,46.74,74107.03,0.0,0.29523,0.0001,24.62159]
[1776639027130,46.74,74107.03,0.0,0.29523,0.0001,24.62159]
[1776639027155,46.74,74107.03,0.0,0.29523,0.0001,24.62159]
[1776639028582,46.74,74107.03,0.0,0.29523,0.0001,24.62165]
[1776639030575,46.74,74107.03,0.0,0.29524,0.0001,24.62171]
[1776639031729,46.74,74095.35,0.0,0.29401,0.0001,24.56816]
[1776639033522,46.74,74094.03,0.0,0.29388,0.0001,24.56256]
[1776639034071,46.74,74094.12,0.0,0.29389,0.0001,24.56308]
[1776639034318,46.74,74094.12,0.0,0.29389,0.0001,24.56308]
[1776639034484,46.74,74094.12,0.0,0.29389,0.0001,24.56308]
[1776639034979,46.74,74084.25,0.0,0.29287,0.0001,24.52043]
[1776639036764,46.74,74084.25,0.0,0.29287,0.0001,24.52043]
[1776639036897,46.74,74073.98,0.0,0.29181,0.0001,24.47562]
[1776639040176,46.74,74083.45,0.0,0.29278,0.0001,24.51651]
[1776639045210,46.74,74085.48,0.0,0.29297,0.0001,24.52476]
[1776639049238,46.73,74083.31,0.0,0.29274,0.0001,24.51498]
[1776639050245,46.73,74083.13,0.0,0.29272,0.0001,24.51411]
[1776639052963,46.73,74091.96,0.0,0.29363,0.0001,24.55225]
[1776639053232,46.73,74091.96,0.0,0.29363,0.0001,24.55225]
[1776639053286,46.73,74091.96,0.0,0.29363,0.0001,24.55225]
[1776639055057,46.73,74099.9,0.0,0.29444,0.0001,24.58635]
[1776639055279,46.73,74101.77,0.0,0.29463,0.0001,24.59428]
[1776639061056,46.73,74102.28,0.0,0.29467,0.0001,24.59589]
[1776639061145,46.72,74102.53,0.0,0.29469,0.0001,24.59683]
[1776639061216,46.72,74102.53,0.0,0.29469,0.0001,24.59683]
[1776639061960,46.72,74102.57,0.0,0.29469,0.0001,24.59686]
[1776639067121,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067219,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067249,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067258,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067403,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067926,46.72,74109.05,0.0,0.29534,0.0001,24.624]
[1776639067941,46.72,74107.34,0.0,0.29516,0.0001,24.61647]
[1776639069257,46.72,74107.34,0.0,0.29516,0.0001,24.61631]
[1776639071043,46.72,74099.04,0.0,0.29429,0.0001,24.58017]
[1776639076431,46.71,74101.26,0.0,0.2945,0.0001,24.58891]
[1776639081466,46.71,74097.64,0.0,0.29411,0.0001,24.57259]
[1776639086501,46.7,74098.48,0.0,0.29417,0.0001,24.57553]
[1776639088795,46.7,74097.74,0.0,0.29409,0.0001,24.57219]
[1776639088890,46.7,74097.74,0.0,0.29409,0.0001,24.57219]
[1776639094341,46.7,74094.96,0.0,0.29377,0.0001,24.55604]
[1776639094973,46.7,74094.96,0.0,0.29377,0.0001,24.55604]
[1776639095005,46.7,74094.96,0.0,0.29377,0.0001,24.55604]
[1776639095078,46.7,74094.96,0.0,0.29377,0.0001,24.55604]
[1776639095687,46.7,74097.37,0.0,0.29401,0.0001,24.56634]
[1776639095789,46.69,74105.73,0.0,0.29487,0.0001,24.60233]
[1776639099786,46.69,74111.29,0.0,0.29544,0.0001,24.62577]
[1776639100020,46.69,74114.99,0.0,0.29581,0.0001,24.64151]
[1776639101802,46.69,74114.81,0.0,0.29579,0.0001,24.64053]
[1776639101993,46.69,74114.81,0.0,0.29579,0.0001,24.64053]
[1776639102060,46.69,74114.81,0.0,0.29579,0.0001,24.64053]
[1776639102008,46.69,74114.82,0.0,0.29579,0.0001,24.64037]
[1776639103803,46.69,74114.82,0.0,0.29578,0.0001,24.64017]
[1776639103861,46.69,74114.82,0.0,0.29578,0.0001,24.64017]
[1776639103884,46.69,74114.82,0.0,0.29578,0.0001,24.64017]
[1776639103925,46.69,74114.82,0.0,0.29578,0.0001,24.64017]
[1776639104029,46.69,74114.82,0.0,0.29578,0.0001,24.64017]
[1776639104034,46.69,74113.88,0.0,0.29568,0.0001,24.63592]
[1776639104262,46.69,74113.88,0.0,0.29568,0.0001,24.63592]
[1776639104627,46.69,74113.88,0.0,0.29568,0.0001,24.63597]
[1776639106642,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107271,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107280,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107284,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107342,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107888,46.69,74123.95,0.0,0.29673,0.0001,24.67928]
[1776639107989,46.69,74127.85,0.0,0.29713,0.0001,24.69599]
[1776639108623,46.69,74127.85,0.0,0.29713,0.0001,24.69599]
[1776639108735,46.69,74127.85,0.0,0.29713,0.0001,24.69599]
[1776639109057,46.69,74129.4,0.0,0.29729,0.0001,24.70262]
[1776639110057,46.69,74137.77,0.0,0.29816,0.0001,24.73838]
[1776639111973,46.69,74141.43,0.0,0.29854,0.0001,24.75394]
[1776639111983,46.69,74144.2,0.0,0.29883,0.0001,24.76568]
[1776639112753,46.69,74144.2,0.0,0.29883,0.0001,24.76568]
[1776639112860,46.69,74144.2,0.0,0.29883,0.0001,24.76568]
[1776639112907,46.68,74146.52,0.0,0.29907,0.0001,24.77548]
[1776639113695,46.68,74146.52,0.0,0.29907,0.0001,24.77548]
[1776639113765,46.68,74146.52,0.0,0.29907,0.0001,24.77548]
[1776639114106,46.68,74146.52,0.0,0.29907,0.0001,24.77548]
[1776639113796,46.68,74146.96,0.0,0.29911,0.0001,24.77727]
[1776639114287,46.68,74146.96,0.0,0.29911,0.0001,24.77727]
[1776639114711,46.68,74146.96,0.0,0.29911,0.0001,24.7772]
[1776639116996,46.68,74147.71,0.0,0.29919,0.0001,24.78031]
[1776639117878,46.68,74148.87,0.0,0.29931,0.0001,24.78517]
[1776639118081,46.68,74148.87,0.0,0.29931,0.0001,24.78517]
[1776639118051,46.68,74161.91,0.0,0.30066,0.0001,24.84039]
[1776639118886,46.68,74161.91,0.0,0.30066,0.0001,24.84039]
[1776639118984,46.68,74168.32,0.0,0.30133,0.0001,24.86736]
[1776639119433,46.68,74168.32,0.0,0.30133,0.0001,24.86736]
[1776639119473,46.68,74168.32,0.0,0.30133,0.0001,24.86736]
[1776639119499,46.68,74168.32,0.0,0.30133,0.0001,24.86736]
[1776639121111,46.68,74168.32,0.0,0.30133,0.0001,24.86722]
[1776639121123,46.68,74168.32,0.0,0.30133,0.0001,24.86722]
[1776639121207,46.68,74173.29,0.0,0.30185,0.0001,24.88826]
[1776639121815,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122266,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122394,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122597,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122779,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122881,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639122950,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639123052,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639123096,46.68,74183.4,0.0,0.30291,0.0001,24.93082]
[1776639123126,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123242,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123330,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123403,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123485,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123546,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123582,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123610,46.68,74166.0,0.0,0.30109,0.0001,24.8576]
[1776639123963,46.68,74161.07,0.0,0.30058,0.0001,24.83687]
[1776639124437,46.68,74161.07,0.0,0.30058,0.0001,24.83687]
[1776639124546,46.68,74161.07,0.0,0.30058,0.0001,24.83687]
[1776639124589,46.68,74161.07,0.0,0.30058,0.0001,24.83687]
[1776639124668,46.68,74161.07,0.0,0.30058,0.0001,24.83687]
[1776639125192,46.68,74163.17,0.0,0.3008,0.0001,24.84587]
[1776639125929,46.68,74163.17,0.0,0.3008,0.0001,24.84587]
[1776639126029,46.68,74165.33,0.0,0.30103,0.0001,24.85511]
[1776639127409,46.68,74165.33,0.0,0.30103,0.0001,24.85501]
[1776639127754,46.68,74165.33,0.0,0.30103,0.0001,24.85501]
[1776639127830,46.68,74165.33,0.0,0.30103,0.0001,24.85501]
[1776639128277,46.68,74169.37,0.0,0.30145,0.0001,24.87193]
[1776639130192,46.68,74164.95,0.0,0.30098,0.0001,24.85304]
[1776639131187,46.68,74165.6,0.0,0.30104,0.0001,24.85568]
[1776639131243,46.68,74165.6,0.0,0.30104,0.0001,24.85568]
[1776639132136,46.68,74165.6,0.0,0.30104,0.0001,24.85568]
[1776639132842,46.68,74167.15,0.0,0.3012,0.0001,24.86201]
[1776639135696,46.68,74168.47,0.0,0.30133,0.0001,24.86748]
[1776639135765,46.68,74168.47,0.0,0.30133,0.0001,24.86748]
[1776639136423,46.68,74169.8,0.0,0.30147,0.0001,24.87287]
[1776639136868,46.68,74175.71,0.0,0.30208,0.0001,24.89765]
[1776639138344,46.68,74175.71,0.0,0.30208,0.0001,24.89751]
[1776639139718,46.67,74172.98,0.0,0.30179,0.0001,24.88589]
[1776639139793,46.67,74172.98,0.0,0.30179,0.0001,24.88589]
[1776639140131,46.67,74172.98,0.0,0.30179,0.0001,24.88589]
[1776639140221,46.67,74173.77,0.0,0.30187,0.0001,24.8891]
[1776639140456,46.67,74173.77,0.0,0.30187,0.0001,24.8891]
[1776639140705,46.67,74173.77,0.0,0.30187,0.0001,24.8891]
[1776639141103,46.67,74173.77,0.0,0.30187,0.0001,24.8891]
[1776639140938,46.67,74173.77,0.0,0.30186,0.0001,24.88897]
[1776639142503,46.67,74172.39,0.0,0.30172,0.0001,24.88304]
[1776639143991,46.67,74171.35,0.0,0.30161,0.0001,24.87853]
[1776639149366,46.67,74166.07,0.0,0.30104,0.0001,24.85565]
[1776639150720,46.67,74166.94,0.0,0.30113,0.0001,24.85924]
[1776639150826,46.67,74166.94,0.0,0.30113,0.0001,24.85924]
[1776639152706,46.67,74162.34,0.0,0.30062,0.0001,24.83629]
[1776639153025,46.67,74160.21,0.0,0.30039,0.0001,24.82718]
[1776639156746,46.66,74159.36,0.0,0.3003,0.0001,24.82333]
[1776639157126,46.66,74163.78,0.0,0.30076,0.0001,24.84197]
[1776639163106,46.66,74168.2,0.0,0.3012,0.0001,24.86004]
[1776639164525,46.66,74170.99,0.0,0.30149,0.0001,24.8717]
[1776639164889,46.66,74170.99,0.0,0.30149,0.0001,24.8717]
[1776639164929,46.66,74170.99,0.0,0.30149,0.0001,24.8717]
[1776639164958,46.66,74170.99,0.0,0.30149,0.0001,24.8717]
[1776639165121,46.66,74170.99,0.0,0.30149,0.0001,24.87159]
[1776639165643,46.66,74170.99,0.0,0.30149,0.0001,24.87159]
[1776639168180,46.66,74173.74,0.0,0.30177,0.0001,24.88293]
[1776639169050,46.66,74170.73,0.0,0.30145,0.0001,24.8701]
[1776639174186,46.65,74170.75,0.0,0.30143,0.0001,24.86944]
[1776639179219,46.65,74171.87,0.0,0.30153,0.0001,24.87352]
[1776639183582,46.64,74173.21,0.0,0.30166,0.0001,24.87864]
[1776639183692,46.64,74173.21,0.0,0.30166,0.0001,24.87864]
[1776639184073,46.64,74173.21,0.0,0.30166,0.0001,24.87864]
[1776639184209,46.64,74169.05,0.0,0.30122,0.0001,24.86094]
[1776639184959,46.64,74169.05,0.0,0.30122,0.0001,24.86094]
[1776639185054,46.64,74169.05,0.0,0.30122,0.0001,24.86094]
[1776639185081,46.64,74169.05,0.0,0.30122,0.0001,24.86094]
[1776639185219,46.64,74169.05,0.0,0.30122,0.0001,24.86094]
[1776639185143,46.64,74155.28,0.0,0.29978,0.0001,24.80248]
[1776639185951,46.64,74155.28,0.0,0.29978,0.0001,24.80248]
[1776639186218,46.64,74155.28,0.0,0.29978,0.0001,24.80248]
[1776639186206,46.64,74145.64,0.0,0.29877,0.0001,24.7614]
[1776639187158,46.64,74145.64,0.0,0.29877,0.0001,24.7614]
[1776639187205,46.64,74145.64,0.0,0.29877,0.0001,24.7614]
[1776639187324,46.64,74139.12,0.0,0.29809,0.0001,24.73354]
[1776639187346,46.64,74139.12,0.0,0.29809,0.0001,24.73354]
[1776639187815,46.64,74139.12,0.0,0.29809,0.0001,24.73354]
[1776639188595,46.64,74143.98,0.0,0.2986,0.0001,24.75427]
[1776639188659,46.64,74143.98,0.0,0.2986,0.0001,24.75427]
[1776639188695,46.64,74143.98,0.0,0.2986,0.0001,24.75427]
[1776639189442,46.64,74144.98,0.0,0.2987,0.0001,24.7585]
[1776639189567,46.64,74144.98,0.0,0.2987,0.0001,24.7585]
[1776639189595,46.64,74141.74,0.0,0.29836,0.0001,24.74464]
[1776639192246,46.64,74141.56,0.0,0.29834,0.0001,24.74383]
[1776639193227,46.64,74141.56,0.0,0.29834,0.0001,24.74383]
[1776639194670,46.64,74154.63,0.0,0.2997,0.0001,24.79941]
[1776639200366,46.64,74158.6,0.0,0.3001,0.0001,24.8158]
[1776639201807,46.64,74158.6,0.0,0.3001,0.0001,24.8158]
[1776639207416,46.63,74151.59,0.0,0.29936,0.0001,24.78552]
[1776639213029,46.63,74154.21,0.0,0.29961,0.0001,24.79309]
[1776639215143,46.63,74153.31,0.0,0.29951,0.0001,24.7892]
[1776639215187,46.63,74153.31,0.0,0.29951,0.0001,24.7892]
[1776639215196,46.63,74153.31,0.0,0.29951,0.0001,24.7892]
[1776639215228,46.63,74144.66,0.0,0.29861,0.0001,24.75231]
[1776639217301,46.63,74140.75,0.0,0.2982,0.0001,24.73558]
[1776639217352,46.63,74140.75,0.0,0.2982,0.0001,24.73558]
[1776639218048,46.63,74140.75,0.0,0.2982,0.0001,24.73558]
[1776639218085,46.63,74138.86,0.0,0.298,0.0001,24.72749]
[1776639222298,46.63,74139.11,0.0,0.29803,0.0001,24.72855]
[1776639222577,46.63,74139.11,0.0,0.29803,0.0001,24.72855]
[1776639222621,46.63,74139.11,0.0,0.29803,0.0001,24.72855]
[1776639222962,46.63,74138.65,0.0,0.29798,0.0001,24.72658]
[1776639223977,46.63,74138.65,0.0,0.29798,0.0001,24.72658]
[1776639224054,46.63,74133.06,0.0,0.29739,0.0001,24.70265]
[1776639229572,46.63,74127.79,0.0,0.29685,0.0001,24.68023]
[1776639234609,46.63,74123.17,0.0,0.29638,0.0001,24.66058]
[1776639240229,46.63,74123.19,0.0,0.29638,0.0001,24.66078]
[1776639240240,46.63,74123.19,0.0,0.29638,0.0001,24.66078]
[1776639240366,46.63,74122.22,0.0,0.29628,0.0001,24.65665]
[1776639241159,46.63,74122.22,0.0,0.29628,0.0001,24.65665]
[1776639242627,46.63,74114.8,0.0,0.29551,0.0001,24.62485]
[1776639243513,46.64,74113.23,0.0,0.29535,0.0001,24.61815]
[1776639243585,46.64,74113.23,0.0,0.29535,0.0001,24.61815]
[1776639243672,46.64,74113.23,0.0,0.29535,0.0001,24.61823]
[1776639246931,46.64,74106.91,0.0,0.2947,0.0001,24.59112]
[1776639246948,46.64,74106.91,0.0,0.2947,0.0001,24.59112]
[1776639248282,46.64,74107.5,0.0,0.29477,0.0001,24.59377]
[1776639248330,46.64,74105.98,0.0,0.29461,0.0001,24.5873]
[1776639248372,46.64,74105.98,0.0,0.29461,0.0001,24.5873]
[1776639248387,46.64,74105.98,0.0,0.29461,0.0001,24.5873]
[1776639248478,46.64,74105.98,0.0,0.29461,0.0001,24.5873]
[1776639248548,46.64,74105.98,0.0,0.29461,0.0001,24.5873]
[1776639250382,46.64,74101.91,0.0,0.2942,0.0001,24.56992]
[1776639250879,46.64,74100.71,0.0,0.29408,0.0001,24.56485]
[1776639255851,46.64,74117.44,0.0,0.29581,0.0001,24.6372]
[1776639256441,46.64,74117.44,0.0,0.29581,0.0001,24.6372]
[1776639256541,46.64,74117.44,0.0,0.29581,0.0001,24.6372]
[1776639256597,46.64,74117.44,0.0,0.29581,0.0001,24.6372]
[1776639256762,46.64,74117.44,0.0,0.29581,0.0001,24.63727]
[1776639258223,46.64,74117.44,0.0,0.29581,0.0001,24.63727]
[1776639258279,46.64,74126.8,0.0,0.29679,0.0001,24.67753]
[1776639263970,46.64,74122.56,0.0,0.29635,0.0001,24.65947]
[1776639269430,46.64,74119.35,0.0,0.29602,0.0001,24.64587]
[1776639275397,46.64,74116.25,0.0,0.29569,0.0001,24.62949]
[1776639280884,46.65,74114.5,0.0,0.29551,0.0001,24.62218]
[1776639285015,46.65,74118.21,0.0,0.2959,0.0001,24.63833]
[1776639285091,46.65,74121.85,0.0,0.29628,0.0001,24.65401]
[1776639287083,46.65,74121.85,0.0,0.29628,0.0001,24.65402]
[1776639287179,46.65,74127.64,0.0,0.29688,0.0001,24.67888]
[1776639287625,46.65,74127.64,0.0,0.29688,0.0001,24.67888]
[1776639287657,46.65,74127.64,0.0,0.29688,0.0001,24.67888]
[1776639293015,46.65,74131.28,0.0,0.29726,0.0001,24.69436]
[1776639298056,46.65,74136.97,0.0,0.29785,0.0001,24.71856]
[1776639302076,46.65,74127.83,0.0,0.29689,0.0001,24.67931]
[1776639306510,46.64,74133.72,0.0,0.2975,0.0001,24.70446]
[1776639306715,46.64,74133.72,0.0,0.2975,0.0001,24.70446]
[1776639307110,46.64,74133.72,0.0,0.2975,0.0001,24.70446]
[1776639307294,46.64,74133.72,0.0,0.2975,0.0001,24.70446]
[1776639307434,46.64,74141.4,0.0,0.2983,0.0001,24.73721]
[1776639308946,46.64,74141.4,0.0,0.2983,0.0001,24.73713]
[1776639309131,46.64,74141.84,0.0,0.29834,0.0001,24.73893]
[1776639309465,46.64,74141.84,0.0,0.29834,0.0001,24.73893]
[1776639309516,46.64,74141.84,0.0,0.29834,0.0001,24.73893]
[1776639309538,46.64,74141.84,0.0,0.29834,0.0001,24.73893]
[1776639310359,46.64,74148.11,0.0,0.29899,0.0001,24.76558]
[1776639314429,46.64,74150.26,0.0,0.29921,0.0001,24.77432]
[1776639315360,46.64,74155.69,0.0,0.29977,0.0001,24.79729]
[1776639317608,46.64,74155.66,0.0,0.29976,0.0001,24.79692]
[1776639317637,46.64,74155.66,0.0,0.29976,0.0001,24.79692]
[1776639317665,46.64,74155.66,0.0,0.29976,0.0001,24.79692]
[1776639318286,46.64,74156.01,0.0,0.2998,0.0001,24.79829]
[1776639323302,46.63,74157.29,0.0,0.29991,0.0001,24.80314]
[1776639331028,46.63,74156.45,0.0,0.29981,0.0001,24.7991]
[1776639331359,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639331595,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639331608,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639331630,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639331885,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639331993,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639332066,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639332099,46.63,74166.68,0.0,0.30085,0.0001,24.83876]
[1776639332299,46.63,74167.43,0.0,0.30093,0.0001,24.84193]
[1776639333298,46.63,74177.74,0.0,0.30201,0.0001,24.88547]
[1776639334030,46.63,74177.74,0.0,0.30201,0.0001,24.88547]
[1776639334352,46.63,74177.74,0.0,0.30201,0.0001,24.88547]
[1776639334409,46.63,74183.51,0.0,0.30262,0.0001,24.90982]
[1776639336354,46.63,74183.51,0.0,0.30262,0.0001,24.90982]
[1776639336415,46.63,74186.21,0.0,0.3029,0.0001,24.92127]
[1776639336449,46.63,74186.21,0.0,0.3029,0.0001,24.92127]
[1776639337108,46.63,74186.21,0.0,0.3029,0.0001,24.92127]
[1776639338185,46.63,74186.21,0.0,0.3029,0.0001,24.92127]
[1776639338428,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639338753,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639338782,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639338853,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639338913,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639339023,46.63,74194.63,0.0,0.30379,0.00011,24.95666]
[1776639339403,46.63,74200.47,0.0,0.3044,0.00011,24.9811]
[1776639340850,46.63,74200.47,0.0,0.3044,0.00011,24.9811]
[1776639340857,46.63,74200.47,0.0,0.3044,0.00011,24.9811]
[1776639341355,46.63,74196.45,0.0,0.30398,0.00011,24.96428]
[1776639342331,46.63,74196.45,0.0,0.30398,0.00011,24.96428]
[1776639344086,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344273,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344288,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344331,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344360,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344391,46.63,74193.37,0.0,0.30366,0.00011,24.95137]
[1776639344410,46.63,74183.47,0.0,0.30262,0.0001,24.90982]
[1776639345321,46.63,74183.47,0.0,0.30262,0.0001,24.90982]
[1776639345396,46.63,74183.47,0.0,0.30262,0.0001,24.90982]
[1776639346128,46.63,74184.89,0.0,0.30277,0.0001,24.91581]
[1776639346391,46.63,74184.89,0.0,0.30277,0.0001,24.91576]
[1776639347068,46.63,74184.89,0.0,0.30277,0.0001,24.91576]
[1776639347560,46.63,74180.92,0.0,0.30235,0.0001,24.899]
[1776639347604,46.63,74180.92,0.0,0.30235,0.0001,24.899]
[1776639348206,46.63,74180.92,0.0,0.30235,0.0001,24.899]
[1776639348404,46.63,74174.89,0.0,0.30171,0.0001,24.87355]
[1776639349022,46.63,74174.89,0.0,0.30171,0.0001,24.87355]
[1776639351894,46.63,74173.06,0.0,0.30153,0.0001,24.86614]
[1776639351979,46.63,74173.06,0.0,0.30153,0.0001,24.86614]
[1776639357468,46.63,74175.18,0.0,0.30177,0.0001,24.87565]
[1776639362502,46.63,74170.59,0.0,0.30129,0.0001,24.85628]
[1776639367536,46.63,74170.23,0.0,0.30123,0.0001,24.85419]
[1776639372572,46.63,74175.39,0.0,0.30176,0.0001,24.87537]
[1776639378615,46.62,74175.13,0.0,0.30171,0.0001,24.87356]
[1776639384178,46.62,74173.06,0.0,0.30148,0.0001,24.86435]
[1776639389690,46.61,74173.17,0.0,0.30148,0.0001,24.86412]
[1776639392814,46.61,74174.48,0.0,0.30159,0.0001,24.86614]
[1776639392849,46.61,74174.48,0.0,0.30159,0.0001,24.86614]
[1776639392924,46.61,74173.53,0.0,0.30148,0.0001,24.86202]
[1776639398018,46.61,74173.7,0.0,0.30149,0.0001,24.86244]
[1776639398084,46.61,74173.91,0.0,0.30151,0.0001,24.86314]
[1776639400267,46.61,74173.91,0.0,0.30151,0.0001,24.86304]
[1776639400280,46.61,74173.91,0.0,0.30151,0.0001,24.86304]
[1776639400364,46.61,74173.91,0.0,0.30151,0.0001,24.86304]
[1776639400380,46.61,74173.91,0.0,0.30151,0.0001,24.86304]
[1776639400440,46.61,74161.71,0.0,0.30023,0.0001,24.81133]
[1776639402014,46.61,74161.71,0.0,0.30023,0.0001,24.81128]
[1776639402070,46.61,74161.71,0.0,0.30023,0.0001,24.81128]
[1776639402573,46.61,74156.6,0.0,0.29969,0.0001,24.78954]
[1776639402646,46.61,74156.6,0.0,0.29969,0.0001,24.78954]
[1776639407822,46.61,74153.72,0.0,0.29939,0.0001,24.77711]
[1776639411901,46.61,74152.2,0.0,0.29922,0.0001,24.7705]
[1776639411953,46.61,74149.65,0.0,0.29896,0.0001,24.7596]
[1776639414183,46.61,74138.63,0.0,0.29781,0.0001,24.71251]
[1776639414926,46.61,74138.63,0.0,0.29781,0.0001,24.71251]
[1776639415003,46.61,74138.63,0.0,0.29781,0.0001,24.71251]
[1776639415062,46.61,74138.63,0.0,0.29781,0.0001,24.71251]
[1776639415262,46.61,74138.19,0.0,0.29776,0.0001,24.71064]
[1776639416959,46.61,74138.19,0.0,0.29776,0.0001,24.71064]
[1776639417049,46.61,74138.19,0.0,0.29776,0.0001,24.71064]
[1776639417481,46.61,74138.19,0.0,0.29776,0.0001,24.71064]
[1776639417593,46.61,74145.02,0.0,0.29847,0.0001,24.73986]
[1776639420683,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639420737,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639420831,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639421127,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639421234,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639421443,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639421451,46.61,74149.44,0.0,0.29893,0.0001,24.75864]
[1776639421450,46.61,74143.19,0.0,0.29828,0.0001,24.73194]
[1776639422092,46.61,74143.19,0.0,0.29828,0.0001,24.73194]
[1776639427081,46.6,74144.6,0.0,0.29843,0.0001,24.73791]
[1776639427850,46.6,74144.15,0.0,0.29838,0.0001,24.73596]
[1776639429520,46.6,74144.15,0.0,0.29838,0.0001,24.73593]
[1776639429976,46.6,74146.18,0.0,0.29859,0.0001,24.74453]
[1776639435304,46.6,74143.45,0.0,0.2983,0.0001,24.73271]
[1776639443141,46.6,74143.52,0.0,0.2983,0.0001,24.73272]
[1776639443174,46.6,74143.52,0.0,0.2983,0.0001,24.73272]
[1776639444045,46.6,74141.94,0.0,0.29813,0.0001,24.72581]
[1776639444081,46.6,74141.94,0.0,0.29813,0.0001,24.72581]
[1776639444132,46.6,74141.94,0.0,0.29813,0.0001,24.72581]
[1776639445319,46.6,74142.47,0.0,0.29818,0.0001,24.72803]
[1776639447583,46.6,74151.39,0.0,0.29911,0.0001,24.76588]
[1776639452599,46.6,74156.1,0.0,0.29957,0.0001,24.78216]
[1776639457651,46.59,74157.07,0.0,0.29966,0.0001,24.78584]
[1776639459511,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639459707,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639459770,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639459833,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639459870,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639460092,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639460178,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639460261,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639460538,46.59,74146.21,0.0,0.29852,0.0001,24.73939]
[1776639460586,46.59,74117.47,0.0,0.29552,0.0001,24.61575]
[1776639461185,46.59,74117.47,0.0,0.29552,0.0001,24.61575]
[1776639461236,46.59,74117.47,0.0,0.29552,0.0001,24.61575]
[1776639461391,46.59,74105.37,0.0,0.29426,0.0001,24.56325]
[1776639462025,46.59,74105.37,0.0,0.29426,0.0001,24.56325]
[1776639462183,46.59,74105.37,0.0,0.29426,0.0001,24.56325]
[1776639462316,46.59,74105.37,0.0,0.29426,0.0001,24.56325]
[1776639462413,46.59,74084.69,0.0,0.29211,0.0001,24.47318]
[1776639463228,46.59,74084.69,0.0,0.29211,0.0001,24.47313]
[1776639463895,46.59,74084.69,0.0,0.29211,0.0001,24.47313]
[1776639464298,46.59,74084.69,0.0,0.29211,0.0001,24.47313]
[1776639464349,46.59,74084.69,0.0,0.29211,0.0001,24.47313]
[1776639466145,46.59,74087.23,0.0,0.29237,0.0001,24.4841]
[1776639466470,46.59,74097.29,0.0,0.29341,0.0001,24.52784]
[1776639467437,46.59,74097.29,0.0,0.29341,0.0001,24.52784]
[1776639470278,46.59,74099.18,0.0,0.2936,0.0001,24.53574]
[1776639470305,46.59,74099.18,0.0,0.2936,0.0001,24.53574]
[1776639470576,46.58,74100.18,0.0,0.2937,0.0001,24.53998]
[1776639471283,46.58,74100.18,0.0,0.29369,0.0001,24.53988]
[1776639472261,46.58,74100.18,0.0,0.29369,0.0001,24.53988]
[1776639472337,46.58,74100.24,0.0,0.2937,0.0001,24.54004]
[1776639474282,46.58,74100.24,0.0,0.2937,0.0001,24.53993]
[1776639480350,46.58,74099.81,0.0,0.29363,0.0001,24.53737]
[1776639480894,46.58,74099.81,0.0,0.29363,0.0001,24.53737]
[1776639481006,46.58,74099.81,0.0,0.29363,0.0001,24.53737]
[1776639481374,46.58,74112.41,0.0,0.29494,0.0001,24.59188]
[1776639482438,46.58,74112.41,0.0,0.29494,0.0001,24.59188]
[1776639482447,46.58,74112.41,0.0,0.29494,0.0001,24.59188]
[1776639482497,46.58,74118.28,0.0,0.29555,0.0001,24.61714]
[1776639484542,46.57,74118.36,0.0,0.29554,0.0001,24.61702]
[1776639488491,46.57,74118.77,0.0,0.29558,0.0001,24.61845]
[1776639488592,46.57,74116.22,0.0,0.2953,0.0001,24.60709]
[1776639494444,46.57,74113.32,0.0,0.29498,0.0001,24.59373]
[1776639499480,46.56,74118.09,0.0,0.29545,0.0001,24.61354]
[1776639504516,46.56,74118.43,0.0,0.29547,0.0001,24.61418]
[1776639509551,46.55,74120.53,0.0,0.29567,0.0001,24.62247]
[1776639514036,46.55,74123.01,0.0,0.29589,0.0001,24.62922]
[1776639515285,46.55,74125.12,0.0,0.29611,0.0001,24.6384]
[1776639515602,46.55,74123.61,0.0,0.29595,0.0001,24.63198]
[1776639517977,46.55,74119.23,0.0,0.2955,0.0001,24.61324]
[1776639518627,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639518832,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639518863,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639518880,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639518939,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639518991,46.55,74119.13,0.0,0.2955,0.0001,24.61299]
[1776639519623,46.55,74118.34,0.0,0.29542,0.0001,24.60966]
[1776639521631,46.55,74117.42,0.0,0.29532,0.0001,24.60577]
[1776639521637,46.55,74118.33,0.0,0.29542,0.0001,24.60979]
[1776639524813,46.55,74117.59,0.0,0.29535,0.0001,24.60677]
[1776639524872,46.55,74118.05,0.0,0.2954,0.0001,24.60885]
[1776639529113,46.55,74118.05,0.0,0.2954,0.0001,24.60894]
[1776639529184,46.55,74118.05,0.0,0.2954,0.0001,24.60894]
[1776639529628,46.56,74118.27,0.0,0.29543,0.0001,24.61016]
[1776639530349,46.56,74118.27,0.0,0.29543,0.0001,24.61016]
[1776639530542,46.56,74124.79,0.0,0.29611,0.0001,24.63838]
[1776639531248,46.56,74124.79,0.0,0.29611,0.0001,24.63838]
[1776639531284,46.56,74124.79,0.0,0.29611,0.0001,24.63838]
[1776639531294,46.56,74124.95,0.0,0.29613,0.0001,24.63913]
[1776639536743,46.56,74117.73,0.0,0.29539,0.0001,24.6083]
[1776639540443,46.56,74115.5,0.0,0.29516,0.0001,24.59879]
[1776639540517,46.56,74115.5,0.0,0.29516,0.0001,24.59879]
[1776639540588,46.56,74115.5,0.0,0.29516,0.0001,24.59879]
[1776639540607,46.56,74111.93,0.0,0.29479,0.0001,24.58342]
[1776639541348,46.56,74111.93,0.0,0.29479,0.0001,24.58342]
[1776639541379,46.56,74110.75,0.0,0.29466,0.0001,24.57813]
[1776639542466,46.56,74110.75,0.0,0.29466,0.0001,24.57813]
[1776639542537,46.56,74110.75,0.0,0.29466,0.0001,24.57813]
[1776639543368,46.56,74108.93,0.0,0.29447,0.0001,24.57007]
[1776639543650,46.56,74108.35,0.0,0.2944,0.0001,24.56722]
[1776639548658,46.55,74107.06,0.0,0.29425,0.0001,24.56098]
[1776639553725,46.55,74103.72,0.0,0.29388,0.0001,24.54554]
[1776639558796,46.54,74102.66,0.0,0.29375,0.0001,24.54034]
[1776639564210,46.54,74104.29,0.0,0.2939,0.0001,24.54666]
[1776639567997,46.53,74101.68,0.0,0.29361,0.0001,24.53453]
[1776639568137,46.53,74101.68,0.0,0.29361,0.0001,24.53453]
[1776639568146,46.53,74101.68,0.0,0.29361,0.0001,24.53453]
[1776639568668,46.53,74097.24,0.0,0.29315,0.0001,24.51521]
[1776639569346,46.53,74097.24,0.0,0.29315,0.0001,24.51521]
[1776639569436,46.53,74080.52,0.0,0.29141,0.0001,24.44205]
[1776639569810,46.53,74080.52,0.0,0.29141,0.0001,24.44205]
[1776639570288,46.53,74080.38,0.0,0.2914,0.0001,24.44137]
[1776639570840,46.53,74080.38,0.0,0.2914,0.0001,24.44137]
[1776639570911,46.53,74080.38,0.0,0.2914,0.0001,24.44137]
[1776639571675,46.53,74080.38,0.0,0.2914,0.0001,24.44137]
[1776639571800,46.53,74080.76,0.0,0.29141,0.0001,24.43964]
[1776639571900,46.53,74080.76,0.0,0.29141,0.0001,24.43964]
[1776639572001,46.53,74079.6,0.0,0.29129,0.0001,24.43449]
[1776639573068,46.53,74079.6,0.0,0.29129,0.0001,24.43449]
[1776639573885,46.53,74079.74,0.0,0.2913,0.0001,24.43505]
[1776639574489,46.53,74081.48,0.0,0.29148,0.0001,24.44263]
[1776639575315,46.53,74081.48,0.0,0.29148,0.0001,24.44263]
[1776639575378,46.53,74081.48,0.0,0.29148,0.0001,24.44263]
[1776639575916,46.53,74082.53,0.0,0.29159,0.0001,24.44718]
[1776639577944,46.53,74082.53,0.0,0.29159,0.0001,24.44713]
[1776639581125,46.53,74082.53,0.0,0.29159,0.0001,24.44698]
[1776639581195,46.53,74082.53,0.0,0.29159,0.0001,24.44698]
[1776639586047,46.53,74086.06,0.0,0.29195,0.0001,24.4622]
[1776639586116,46.53,74086.01,0.0,0.29194,0.0001,24.46195]
[1776639591128,46.53,74085.76,0.0,0.29191,0.0001,24.46075]
[1776639593881,46.53,74087.38,0.0,0.29208,0.0001,24.46781]
[1776639594133,46.53,74087.38,0.0,0.29208,0.0001,24.46781]
[1776639594195,46.53,74087.38,0.0,0.29208,0.0001,24.46781]
[1776639594483,46.53,74087.38,0.0,0.29208,0.0001,24.46781]
[1776639594652,46.53,74078.1,0.0,0.29112,0.0001,24.42718]
[1776639595484,46.53,74078.1,0.0,0.29112,0.0001,24.42718]
[1776639595524,46.53,74078.1,0.0,0.29112,0.0001,24.42718]
[1776639595697,46.53,74069.04,0.0,0.29018,0.0001,24.38748]
[1776639596548,46.53,74069.04,0.0,0.29018,0.0001,24.38748]
[1776639596654,46.53,74069.04,0.0,0.29018,0.0001,24.38748]
[1776639596713,46.53,74068.1,0.0,0.29008,0.0001,24.38335]
[1776639597803,46.53,74068.1,0.0,0.29009,0.0001,24.38342]
[1776639598178,46.53,74056.37,0.0,0.28888,0.0001,24.33182]
[1776639600520,46.53,74054.33,0.0,0.28867,0.0001,24.32293]
[1776639600585,46.53,74053.06,0.0,0.28854,0.0001,24.31744]
[1776639600948,46.53,74053.06,0.0,0.28854,0.0001,24.31744]
[1776639601041,46.53,74053.06,0.0,0.28854,0.0001,24.31744]
[1776639601842,46.53,74047.05,0.0,0.28793,0.0001,24.29096]
[1776639601906,46.53,74047.05,0.0,0.28793,0.0001,24.29096]
[1776639602205,46.53,74047.05,0.0,0.28793,0.0001,24.29092]
[1776639602891,46.53,74047.05,0.0,0.28793,0.0001,24.29092]
[1776639602941,46.53,74047.05,0.0,0.28793,0.0001,24.29092]
[1776639603213,46.53,74035.76,0.0,0.28677,0.0001,24.24082]
[1776639604420,46.53,74035.76,0.0,0.28677,0.0001,24.24082]
[1776639604425,46.53,74035.76,0.0,0.28677,0.0001,24.24082]
[1776639604516,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639604858,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639604936,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639604998,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639605122,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639605275,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639605699,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639605723,46.53,74028.07,0.0,0.28598,0.0001,24.20662]
[1776639605707,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639605863,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606263,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606359,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606376,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606412,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606418,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606485,46.53,74051.43,0.0,0.28838,0.0001,24.31038]
[1776639606502,46.53,74048.93,0.0,0.28813,0.0001,24.29945]
[1776639607923,46.53,74048.93,0.0,0.28813,0.0001,24.29958]
[1776639608133,46.53,74048.93,0.0,0.28813,0.0001,24.29958]
[1776639608211,46.53,74048.93,0.0,0.28813,0.0001,24.29958]
[1776639608300,46.53,74048.93,0.0,0.28813,0.0001,24.29958]
[1776639608816,46.53,74049.5,0.0,0.28819,0.0001,24.30222]
[1776639608883,46.53,74049.5,0.0,0.28819,0.0001,24.30222]
[1776639609069,46.53,74049.5,0.0,0.28819,0.0001,24.30222]
[1776639609226,46.53,74049.5,0.0,0.28819,0.0001,24.30222]
[1776639609282,46.53,74049.41,0.0,0.28818,0.0001,24.30172]
[1776639610606,46.53,74049.41,0.0,0.28818,0.0001,24.30172]
[1776639610644,46.53,74029.55,0.0,0.28614,0.0001,24.2135]
[1776639611110,46.53,74029.55,0.0,0.28614,0.0001,24.2135]
[1776639611567,46.53,74029.55,0.0,0.28614,0.0001,24.2135]
[1776639611589,46.53,74030.11,0.0,0.28619,0.0001,24.21598]
[1776639616643,46.53,74030.65,0.0,0.28625,0.0001,24.21832]
[1776639616742,46.53,74036.47,0.0,0.28684,0.0001,24.2442]
[1776639621337,46.53,74031.6,0.0,0.28634,0.0001,24.22237]
[1776639621355,46.53,74031.6,0.0,0.28634,0.0001,24.22237]
[1776639621370,46.53,74031.6,0.0,0.28634,0.0001,24.22237]
[1776639621379,46.53,74031.6,0.0,0.28634,0.0001,24.22237]
[1776639621404,46.53,74031.19,0.0,0.2863,0.0001,24.22053]
[1776639622752,46.53,74031.19,0.0,0.2863,0.0001,24.22053]
[1776639625340,46.53,74028.63,0.0,0.28603,0.0001,24.20911]
[1776639625637,46.53,74028.63,0.0,0.28603,0.0001,24.20911]
[1776639625748,46.53,74028.63,0.0,0.28603,0.0001,24.20911]
[1776639625788,46.53,74028.63,0.0,0.28603,0.0001,24.20911]
[1776639625727,46.53,74026.06,0.0,0.28577,0.0001,24.19766]
[1776639625949,46.53,74026.06,0.0,0.28577,0.0001,24.19766]
[1776639626446,46.53,74000.51,0.0,0.28315,0.0001,24.08323]
[1776639627013,46.53,74000.51,0.0,0.28315,0.0001,24.08323]
[1776639627408,46.53,74000.51,0.0,0.28315,0.0001,24.0833]
[1776639628347,46.53,74000.51,0.0,0.28315,0.0001,24.0833]
[1776639628677,46.53,74000.51,0.0,0.28315,0.0001,24.0833]
[1776639629254,46.53,73996.4,0.0,0.28274,0.0001,24.0649]
[1776639630855,46.53,73992.61,0.0,0.28235,0.0001,24.04801]
[1776639630931,46.53,73992.61,0.0,0.28235,0.0001,24.04801]
[1776639630942,46.53,73992.61,0.0,0.28235,0.0001,24.04801]
[1776639630969,46.53,73992.61,0.0,0.28235,0.0001,24.04801]
[1776639631054,46.53,73992.61,0.0,0.28235,0.0001,24.04801]
[1776639631438,46.53,73992.61,0.0,0.28234,0.0001,24.04476]
[1776639631861,46.53,73992.61,0.0,0.28234,0.0001,24.04476]
[1776639631902,46.53,73992.61,0.0,0.28234,0.0001,24.04476]
[1776639632443,46.53,73984.97,0.0,0.28156,0.0001,24.0104]
[1776639632838,46.53,73984.97,0.0,0.28156,0.0001,24.0104]
[1776639632908,46.53,73984.97,0.0,0.28156,0.0001,24.0104]
[1776639632924,46.53,73984.97,0.0,0.28156,0.0001,24.0104]
[1776639633090,46.53,73984.97,0.0,0.28156,0.0001,24.0104]
[1776639633503,46.53,73987.17,0.0,0.28179,0.0001,24.02045]
[1776639634004,46.53,73987.17,0.0,0.28179,0.0001,24.02045]
[1776639634457,46.53,73987.17,0.0,0.28179,0.0001,24.02057]
[1776639638585,46.54,73978.96,0.0,0.28096,0.0001,23.98383]
[1776639638682,46.54,73977.07,0.0,0.28077,0.0001,23.97541]
[1776639640759,46.54,73977.07,0.0,0.28078,0.0001,23.97556]
[1776639641513,46.54,73979.26,0.0,0.28101,0.0001,23.98575]
[1776639642514,46.54,73997.29,0.0,0.28285,0.0001,24.06717]
[1776639643665,46.54,73997.29,0.0,0.28285,0.0001,24.06717]
[1776639643864,46.54,73994.63,0.0,0.28258,0.0001,24.05525]
[1776639644071,46.54,73994.63,0.0,0.28258,0.0001,24.05525]
[1776639644529,46.54,73994.63,0.0,0.28258,0.0001,24.0553]
[1776639645164,46.54,73994.63,0.0,0.28258,0.0001,24.0553]
[1776639645588,46.54,73994.63,0.0,0.28258,0.0001,24.0553]
[1776639645672,46.54,73994.63,0.0,0.28258,0.0001,24.0553]
[1776639645720,46.54,73987.69,0.0,0.28187,0.0001,24.02408]
[1776639646211,46.54,73987.69,0.0,0.28187,0.0001,24.02408]
[1776639647183,46.54,73981.96,0.0,0.28129,0.0001,23.99828]
[1776639647580,46.54,73981.96,0.0,0.28129,0.0001,23.99828]
[1776639647703,46.54,73977.67,0.0,0.28085,0.0001,23.97897]
[1776639647988,46.54,73977.67,0.0,0.28085,0.0001,23.97897]
[1776639648239,46.54,73977.67,0.0,0.28085,0.0001,23.97897]
[1776639648708,46.54,73961.72,0.0,0.27923,0.0001,23.90657]
[1776639650376,46.54,73961.72,0.0,0.27924,0.0001,23.90683]
[1776639650402,46.54,73961.72,0.0,0.27924,0.0001,23.90683]
[1776639650452,46.54,73961.72,0.0,0.27924,0.0001,23.90683]
[1776639650643,46.54,73963.18,0.0,0.27939,0.0001,23.91367]
[1776639651273,46.54,73963.18,0.0,0.27939,0.0001,23.91367]
[1776639651595,46.54,73963.18,0.0,0.27939,0.0001,23.91367]
[1776639656636,46.55,73965.98,0.0,0.2797,0.0001,23.92752]
[1776639659653,46.55,73955.64,0.0,0.27867,0.0001,23.88104]
[1776639664763,46.56,73953.02,0.0,0.27842,0.0001,23.87003]
[1776639665445,46.56,73960.53,0.0,0.27919,0.0001,23.90447]
[1776639665695,46.56,73960.44,0.0,0.27919,0.0001,23.90429]
[1776639666756,46.56,73975.12,0.0,0.28068,0.0001,23.97112]
[1776639667138,46.56,73975.12,0.0,0.28068,0.0001,23.97112]
[1776639667278,46.56,73975.12,0.0,0.28068,0.0001,23.97112]
[1776639668471,46.56,73974.82,0.0,0.28066,0.0001,23.96992]
[1776639668751,46.56,73952.32,0.0,0.27837,0.0001,23.86783]
[1776639670749,46.57,73951.59,0.0,0.27831,0.0001,23.86497]
[1776639670954,46.57,73951.59,0.0,0.27831,0.0001,23.86497]
[1776639670960,46.57,73951.59,0.0,0.27831,0.0001,23.86497]
[1776639671125,46.57,73951.59,0.0,0.27831,0.0001,23.86497]
[1776639671566,46.57,73951.59,0.0,0.27831,0.0001,23.86497]
[1776639671756,46.57,73952.77,0.0,0.27844,0.0001,23.8706]
[1776639673008,46.57,73952.52,0.0,0.27841,0.0001,23.86942]
[1776639673598,46.57,73952.52,0.0,0.27841,0.0001,23.86942]
[1776639673771,46.57,73950.81,0.0,0.27824,0.0001,23.86158]
[1776639673975,46.57,73950.81,0.0,0.27824,0.0001,23.86158]
[1776639674222,46.57,73950.81,0.0,0.27824,0.0001,23.86158]
[1776639675629,46.57,73949.09,0.0,0.27806,0.0001,23.8537]
[1776639675785,46.57,73948.85,0.0,0.27804,0.0001,23.85258]
[1776639676058,46.57,73948.85,0.0,0.27804,0.0001,23.85258]
[1776639676192,46.57,73948.85,0.0,0.27804,0.0001,23.85258]
[1776639676218,46.57,73948.85,0.0,0.27804,0.0001,23.85258]
[1776639676365,46.57,73948.85,0.0,0.27804,0.0001,23.85258]
[1776639676791,46.57,73948.54,0.0,0.278,0.0001,23.85114]
[1776639677699,46.57,73948.54,0.0,0.278,0.0001,23.85114]
[1776639677801,46.57,73932.97,0.0,0.27643,0.0001,23.77989]
[1776639681233,46.57,73933.09,0.0,0.27644,0.0001,23.78056]
[1776639681833,46.57,73933.65,0.0,0.2765,0.0001,23.78317]
[1776639683777,46.57,73929.97,0.0,0.27613,0.0001,23.76633]
[1776639683842,46.57,73929.8,0.0,0.27611,0.0001,23.76561]
[1776639683864,46.57,73929.8,0.0,0.27611,0.0001,23.76561]
[1776639683894,46.57,73929.8,0.0,0.27611,0.0001,23.76561]
[1776639683950,46.57,73929.8,0.0,0.27611,0.0001,23.76561]
[1776639684653,46.57,73929.8,0.0,0.27611,0.0001,23.76561]
[1776639685331,46.57,73925.45,0.0,0.27568,0.0001,23.74569]
[1776639685393,46.57,73925.45,0.0,0.27568,0.0001,23.74569]
[1776639685502,46.57,73925.45,0.0,0.27568,0.0001,23.74569]
[1776639685633,46.57,73925.45,0.0,0.27568,0.0001,23.74569]
[1776639685643,46.57,73925.45,0.0,0.27568,0.0001,23.74569]
[1776639685859,46.57,73925.03,0.0,0.27564,0.0001,23.74384]
[1776639686052,46.57,73925.03,0.0,0.27564,0.0001,23.74384]
[1776639686754,46.57,73925.03,0.0,0.27564,0.0001,23.74384]
[1776639687668,46.57,73922.82,0.0,0.27542,0.0001,23.73376]
[1776639687727,46.57,73922.82,0.0,0.27542,0.0001,23.73376]
[1776639687844,46.57,73922.82,0.0,0.27542,0.0001,23.73376]
[1776639688496,46.57,73919.32,0.0,0.27506,0.0001,23.71776]
[1776639688931,46.57,73914.63,0.0,0.27459,0.0001,23.69626]
[1776639690001,46.57,73910.15,0.0,0.27414,0.0001,23.6756]
[1776639692095,46.57,73915.46,0.0,0.27467,0.0001,23.69713]
[1776639692177,46.57,73915.46,0.0,0.27467,0.0001,23.69713]
[1776639692211,46.57,73915.46,0.0,0.27467,0.0001,23.69713]
[1776639692217,46.57,73915.46,0.0,0.27467,0.0001,23.69713]
[1776639692747,46.57,73908.0,0.0,0.27392,0.0001,23.66283]
[1776639694248,46.57,73898.57,0.0,0.27297,0.0001,23.61924]
[1776639695199,46.57,73898.57,0.0,0.27297,0.0001,23.61924]
[1776639696593,46.57,73898.62,0.0,0.27298,0.0001,23.61956]
[1776639696754,46.57,73898.62,0.0,0.27298,0.0001,23.61956]
[1776639697807,46.57,73898.41,0.0,0.27296,0.0001,23.61863]
[1776639699136,46.57,73886.01,0.0,0.27171,0.0001,23.56123]
[1776639699757,46.57,73886.01,0.0,0.27171,0.0001,23.56123]
[1776639699776,46.57,73886.01,0.0,0.27171,0.0001,23.56123]
[1776639699788,46.57,73886.01,0.0,0.27171,0.0001,23.56123]
[1776639699793,46.57,73886.01,0.0,0.27171,0.0001,23.56123]
[1776639699849,46.57,73884.21,0.0,0.27154,0.0001,23.55296]
[1776639700571,46.57,73884.21,0.0,0.27154,0.0001,23.55296]
[1776639700684,46.57,73884.21,0.0,0.27154,0.0001,23.55296]
[1776639700836,46.57,73882.19,0.0,0.27133,0.0001,23.54356]
[1776639702205,46.57,73893.38,0.0,0.27246,0.0001,23.59563]
[1776639705298,46.58,73889.87,0.0,0.27213,0.0001,23.58021]
[1776639705311,46.58,73889.87,0.0,0.27213,0.0001,23.58021]
[1776639705372,46.58,73889.87,0.0,0.27213,0.0001,23.58021]
[1776639705822,46.58,73896.79,0.0,0.27283,0.0001,23.6125]
[1776639706520,46.58,73905.37,0.0,0.27369,0.0001,23.65235]
[1776639707451,46.58,73905.37,0.0,0.27369,0.0001,23.65235]
[1776639710858,46.58,73899.06,0.0,0.27306,0.0001,23.62336]
[1776639711811,46.58,73896.6,0.0,0.27282,0.0001,23.61203]
[1776639713204,46.58,73904.91,0.0,0.27365,0.0001,23.65062]
[1776639713420,46.58,73904.91,0.0,0.27365,0.0001,23.65062]
[1776639714508,46.58,73909.18,0.0,0.27409,0.0001,23.67059]
[1776639715569,46.58,73909.31,0.0,0.27411,0.0001,23.6713]
[1776639717111,46.59,73906.29,0.0,0.27381,0.0001,23.65758]
[1776639720397,46.59,73900.23,0.0,0.2732,0.0001,23.62981]
[1776639722417,46.59,73900.68,0.0,0.27326,0.0001,23.63218]
[1776639722510,46.59,73915.05,0.0,0.27471,0.0001,23.69872]
[1776639725212,46.59,73912.47,0.0,0.27445,0.0001,23.68698]
[1776639725243,46.59,73912.47,0.0,0.27445,0.0001,23.68698]
[1776639725385,46.59,73912.47,0.0,0.27445,0.0001,23.68698]
[1776639725903,46.59,73912.47,0.0,0.27445,0.0001,23.68698]
[1776639726534,46.59,73904.44,0.0,0.27364,0.0001,23.65001]
[1776639726605,46.59,73893.71,0.0,0.27257,0.0001,23.60049]
[1776639729265,46.59,73893.5,0.0,0.27255,0.0001,23.5997]
[1776639729577,46.59,73893.5,0.0,0.27255,0.0001,23.5997]
[1776639730562,46.59,73899.22,0.0,0.27313,0.0001,23.62652]
[1776639730729,46.59,73899.22,0.0,0.27313,0.0001,23.62652]
[1776639730822,46.59,73899.22,0.0,0.27313,0.0001,23.62652]
[1776639730938,46.59,73908.13,0.0,0.27403,0.0001,23.66783]
[1776639730970,46.59,73908.13,0.0,0.27403,0.0001,23.66783]
[1776639731771,46.6,73925.84,0.0,0.27582,0.0001,23.74944]
[1776639733727,46.6,73929.86,0.0,0.27623,0.0001,23.76788]
[1776639733861,46.6,73929.86,0.0,0.27623,0.0001,23.76788]
[1776639733744,46.6,73931.72,0.0,0.27641,0.0001,23.77644]
[1776639734202,46.6,73931.72,0.0,0.27641,0.0001,23.77644]
[1776639738662,46.6,73931.16,0.0,0.27636,0.0001,23.77389]
[1776639738763,46.6,73930.63,0.0,0.27631,0.0001,23.77148]
[1776639740459,46.6,73930.63,0.0,0.27631,0.0001,23.77148]
[1776639740473,46.6,73930.63,0.0,0.27631,0.0001,23.77148]
[1776639740706,46.6,73930.33,0.0,0.27628,0.0001,23.77013]
[1776639744979,46.6,73922.69,0.0,0.27551,0.0001,23.7352]
[1776639745167,46.6,73922.69,0.0,0.27551,0.0001,23.7352]
[1776639745326,46.6,73922.69,0.0,0.27551,0.0001,23.7352]
[1776639745564,46.6,73900.5,0.0,0.27328,0.0001,23.63298]
[1776639746802,46.6,73897.31,0.0,0.27296,0.0001,23.61843]
[1776639747368,46.6,73897.31,0.0,0.27296,0.0001,23.61843]
[1776639747821,46.6,73897.31,0.0,0.27296,0.0001,23.61843]
[1776639747874,46.6,73897.31,0.0,0.27296,0.0001,23.61843]
[1776639747918,46.6,73896.52,0.0,0.27288,0.0001,23.61494]
[1776639749437,46.6,73896.52,0.0,0.27288,0.0001,23.61494]
[1776639749491,46.6,73896.52,0.0,0.27288,0.0001,23.61494]
[1776639749831,46.6,73891.2,0.0,0.27236,0.0001,23.59065]
[1776639750698,46.6,73880.25,0.0,0.27127,0.0001,23.54]
[1776639752338,46.6,73875.01,0.0,0.27072,0.0001,23.51247]
[1776639752370,46.6,73875.01,0.0,0.27072,0.0001,23.51247]
[1776639752449,46.6,73875.01,0.0,0.27072,0.0001,23.51247]
[1776639752898,46.6,73875.01,0.0,0.27072,0.0001,23.51247]
[1776639752896,46.6,73871.09,0.0,0.27033,0.0001,23.49416]
[1776639753260,46.6,73871.09,0.0,0.27033,0.0001,23.49416]
[1776639753706,46.6,73871.09,0.0,0.27033,0.0001,23.49416]
[1776639753779,46.6,73871.09,0.0,0.27033,0.0001,23.49416]
[1776639754148,46.6,73865.67,0.0,0.26979,0.0001,23.46884]
[1776639754571,46.6,73865.67,0.0,0.26979,0.0001,23.46884]
[1776639754648,46.6,73865.67,0.0,0.26979,0.0001,23.46884]
[1776639754726,46.6,73865.67,0.0,0.26979,0.0001,23.46884]
[1776639754761,46.6,73866.94,0.0,0.26992,0.0001,23.47477]
[1776639755175,46.6,73866.94,0.0,0.26992,0.0001,23.47477]
[1776639755223,46.6,73866.94,0.0,0.26992,0.0001,23.47477]
[1776639755407,46.6,73866.94,0.0,0.26992,0.0001,23.47477]
[1776639755446,46.6,73860.4,0.0,0.26926,0.0001,23.44422]
[1776639756099,46.6,73860.4,0.0,0.26926,0.0001,23.44422]
[1776639756222,46.6,73860.4,0.0,0.26926,0.0001,23.44422]
[1776639756873,46.6,73856.57,0.0,0.26888,0.0001,23.42632]
[1776639757752,46.6,73856.57,0.0,0.26888,0.0001,23.42632]
[1776639757827,46.6,73859.39,0.0,0.26916,0.0001,23.43956]
[1776639758962,46.6,73859.39,0.0,0.26916,0.0001,23.43956]
[1776639758983,46.6,73859.39,0.0,0.26916,0.0001,23.43956]
[1776639759800,46.6,73861.32,0.0,0.26936,0.0001,23.44865]
[1776639760814,46.6,73861.32,0.0,0.26936,0.0001,23.44865]
[1776639761101,46.6,73861.46,0.0,0.26937,0.0001,23.44933]
[1776639764183,46.6,73869.71,0.0,0.2702,0.0001,23.48786]
[1776639764260,46.6,73869.71,0.0,0.2702,0.0001,23.48786]
[1776639766447,46.6,73860.79,0.0,0.26931,0.0001,23.4462]
[1776639768449,46.6,73862.04,0.0,0.26943,0.0001,23.45211]
[1776639768508,46.6,73862.04,0.0,0.26943,0.0001,23.45211]
[1776639768548,46.6,73843.02,0.0,0.26754,0.0001,23.363]
[1776639769618,46.6,73843.02,0.0,0.26754,0.0001,23.363]
[1776639773305,46.61,73839.55,0.0,0.2672,0.0001,23.34708]
[1776639773496,46.61,73840.55,0.0,0.2673,0.0001,23.35191]
[1776639774170,46.61,73840.55,0.0,0.2673,0.0001,23.35191]
[1776639774936,46.61,73849.95,0.0,0.26824,0.0001,23.39628]
[1776639775445,46.61,73849.95,0.0,0.26824,0.0001,23.39628]
[1776639775538,46.61,73849.95,0.0,0.26824,0.0001,23.39628]
[1776639776289,46.61,73852.54,0.0,0.2685,0.0001,23.4085]
[1776639777527,46.61,73843.78,0.0,0.26764,0.0001,23.3676]
[1776639782603,46.61,73841.96,0.0,0.26747,0.0001,23.35955]
[1776639782678,46.61,73841.96,0.0,0.26747,0.0001,23.35955]
[1776639782690,46.61,73841.03,0.0,0.26738,0.0001,23.3553]
[1776639785197,46.61,73833.82,0.0,0.26667,0.0001,23.32169]
[1776639785319,46.61,73833.82,0.0,0.26667,0.0001,23.32169]
[1776639785545,46.61,73833.82,0.0,0.26667,0.0001,23.32169]
[1776639785640,46.61,73830.06,0.0,0.26629,0.0001,23.30398]
[1776639789076,46.62,73826.3,0.0,0.26594,0.0001,23.28697]
[1776639789814,46.62,73826.3,0.0,0.26594,0.0001,23.28697]
[1776639789985,46.62,73833.84,0.0,0.26669,0.0001,23.32268]
[1776639790017,46.62,73833.84,0.0,0.26669,0.0001,23.32268]
[1776639790620,46.62,73833.84,0.0,0.26669,0.0001,23.32283]
[1776639792943,46.62,73841.4,0.0,0.26745,0.0001,23.3585]
[1776639793041,46.62,73841.92,0.0,0.2675,0.0001,23.36105]
[1776639793082,46.62,73841.92,0.0,0.2675,0.0001,23.36105]
[1776639793658,46.62,73841.92,0.0,0.2675,0.0001,23.36105]
[1776639793888,46.62,73841.92,0.0,0.2675,0.0001,23.36105]
[1776639793985,46.62,73848.91,0.0,0.2682,0.0001,23.39396]
[1776639794527,46.62,73848.91,0.0,0.2682,0.0001,23.39396]
[1776639794958,46.62,73858.21,0.0,0.26913,0.0001,23.43758]
[1776639795803,46.62,73858.21,0.0,0.26913,0.0001,23.43758]
[1776639795808,46.62,73859.27,0.0,0.26923,0.0001,23.44257]
[1776639797359,46.62,73859.27,0.0,0.26923,0.0001,23.4426]
[1776639800935,46.62,73861.12,0.0,0.26942,0.0001,23.45133]
[1776639801719,46.62,73861.08,0.0,0.26942,0.0001,23.45117]
[1776639802019,46.62,73868.17,0.0,0.27013,0.0001,23.48429]
[1776639802104,46.62,73868.17,0.0,0.27013,0.0001,23.48429]
[1776639803633,46.62,73868.22,0.0,0.27013,0.0001,23.48452]
[1776639803719,46.62,73856.68,0.0,0.26898,0.0001,23.43067]
[1776639805395,46.62,73856.68,0.0,0.26898,0.0001,23.43071]
[1776639805635,46.62,73856.68,0.0,0.26898,0.0001,23.43071]
[1776639805961,46.62,73864.81,0.0,0.26979,0.0001,23.46876]
[1776639806387,46.62,73864.81,0.0,0.26979,0.0001,23.46876]
[1776639806591,46.62,73864.81,0.0,0.26979,0.0001,23.46876]
[1776639806701,46.62,73864.81,0.0,0.26979,0.0001,23.46876]
[1776639806936,46.62,73876.43,0.0,0.27095,0.0001,23.52291]
[1776639807662,46.62,73876.43,0.0,0.27095,0.0001,23.52291]
[1776639807740,46.62,73876.43,0.0,0.27095,0.0001,23.52287]
[1776639810758,46.62,73879.81,0.0,0.27129,0.0001,23.53848]
[1776639810938,46.62,73879.81,0.0,0.27129,0.0001,23.53848]
[1776639810995,46.62,73879.81,0.0,0.27129,0.0001,23.53848]
[1776639811567,46.62,73881.08,0.0,0.27142,0.0001,23.54432]
[1776639811697,46.62,73881.08,0.0,0.27142,0.0001,23.54432]
[1776639814107,46.62,73884.07,0.0,0.27169,0.0001,23.55462]
[1776639814776,46.62,73884.07,0.0,0.27169,0.0001,23.55462]
[1776639814827,46.62,73883.14,0.0,0.27159,0.0001,23.55023]
[1776639815031,46.62,73883.14,0.0,0.27159,0.0001,23.55023]
[1776639815994,46.62,73883.05,0.0,0.27158,0.0001,23.54973]
[1776639816685,46.62,73883.05,0.0,0.27158,0.0001,23.54973]
[1776639817994,46.62,73883.05,0.0,0.27158,0.0001,23.54965]
[1776639818014,46.62,73877.29,0.0,0.271,0.0001,23.5228]
[1776639823797,46.62,73879.23,0.0,0.27119,0.0001,23.53155]
[1776639825873,46.62,73878.85,0.0,0.27115,0.0001,23.52964]
[1776639825993,46.62,73878.85,0.0,0.27115,0.0001,23.52964]
[1776639826956,46.62,73884.71,0.0,0.27175,0.0001,23.55734]
[1776639832003,46.62,73887.24,0.0,0.27201,0.0001,23.56964]
[1776639832269,46.62,73886.43,0.0,0.27194,0.0001,23.56603]
[1776639832411,46.62,73886.43,0.0,0.27194,0.0001,23.56603]
[1776639832917,46.62,73886.43,0.0,0.27194,0.0001,23.56617]
[1776639833283,46.62,73886.43,0.0,0.27194,0.0001,23.56617]
[1776639836479,46.62,73885.64,0.0,0.27187,0.0001,23.56294]
[1776639836946,46.63,73885.53,0.0,0.27186,0.0001,23.56256]
[1776639838219,46.63,73884.93,0.0,0.2718,0.0001,23.55992]
[1776639839015,46.63,73883.76,0.0,0.27169,0.0001,23.55463]
[1776639842700,46.63,73891.99,0.0,0.27253,0.0001,23.59321]
[1776639843161,46.63,73896.6,0.0,0.27299,0.0001,23.61464]
[1776639843224,46.63,73896.6,0.0,0.27299,0.0001,23.61464]
[1776639843309,46.63,73896.6,0.0,0.27299,0.0001,23.61464]
[1776639843994,46.63,73896.6,0.0,0.27299,0.0001,23.61473]
[1776639848642,46.63,73905.15,0.0,0.27386,0.0001,23.65447]
[1776639848678,46.63,73905.15,0.0,0.27386,0.0001,23.65447]
[1776639853923,46.63,73909.13,0.0,0.27426,0.0001,23.67311]
[1776639853964,46.63,73909.12,0.0,0.27427,0.0001,23.67315]
[1776639855677,46.63,73909.12,0.0,0.27427,0.0001,23.67315]
[1776639856378,46.63,73906.26,0.0,0.27398,0.0001,23.66016]
[1776639856496,46.63,73906.26,0.0,0.27398,0.0001,23.66016]
[1776639856610,46.63,73906.26,0.0,0.27398,0.0001,23.66016]
[1776639856936,46.63,73906.26,0.0,0.27398,0.0001,23.66016]
[1776639856978,46.63,73902.81,0.0,0.27364,0.0001,23.64424]
[1776639857364,46.63,73902.81,0.0,0.27364,0.0001,23.64424]
[1776639857570,46.63,73902.81,0.0,0.27364,0.0001,23.64424]
[1776639857956,46.63,73902.81,0.0,0.27364,0.0001,23.64424]
[1776639858040,46.63,73879.31,0.0,0.27128,0.0001,23.53542]
[1776639859391,46.63,73879.31,0.0,0.27128,0.0001,23.53542]
[1776639859433,46.63,73879.31,0.0,0.27128,0.0001,23.53542]
[1776639859497,46.63,73879.31,0.0,0.27128,0.0001,23.53542]
[1776639859739,46.64,73877.44,0.0,0.2711,0.0001,23.52697]
[1776639860861,46.64,73877.44,0.0,0.2711,0.0001,23.52697]
[1776639860946,46.64,73877.44,0.0,0.2711,0.0001,23.52697]
[1776639861047,46.64,73886.22,0.0,0.27198,0.0001,23.56786]
[1776639863419,46.64,73883.77,0.0,0.27174,0.0001,23.55657]
[1776639864067,46.64,73883.45,0.0,0.27171,0.0001,23.55527]
[1776639864254,46.64,73883.45,0.0,0.27171,0.0001,23.55527]
[1776639864410,46.64,73883.62,0.0,0.27172,0.0001,23.55606]
[1776639868487,46.64,73879.55,0.0,0.27133,0.0001,23.53755]
[1776639869263,46.64,73887.28,0.0,0.2721,0.0001,23.57342]
[1776639870047,46.64,73890.06,0.0,0.27238,0.0001,23.58647]
[1776639873056,46.64,73901.14,0.0,0.27348,0.0001,23.63458]
[1776639874874,46.64,73908.25,0.0,0.2742,0.0001,23.66749]
[1776639874944,46.64,73908.25,0.0,0.2742,0.0001,23.66749]
[1776639875128,46.64,73907.05,0.0,0.27408,0.0001,23.66204]
[1776639875171,46.64,73907.05,0.0,0.27408,0.0001,23.66204]
[1776639875550,46.64,73908.95,0.0,0.27427,0.0001,23.6708]
[1776639876593,46.64,73908.95,0.0,0.27427,0.0001,23.6708]
[1776639876665,46.64,73908.95,0.0,0.27427,0.0001,23.6708]
[1776639876709,46.64,73908.0,0.0,0.27418,0.0001,23.66659]
[1776639877157,46.64,73908.0,0.0,0.27418,0.0001,23.66659]
[1776639877851,46.64,73908.0,0.0,0.27418,0.0001,23.66659]
[1776639877857,46.64,73908.86,0.0,0.27427,0.0001,23.67064]
[1776639878139,46.64,73908.86,0.0,0.27427,0.0001,23.67064]
[1776639878500,46.64,73910.1,0.0,0.27439,0.0001,23.67635]
[1776639880088,46.64,73910.1,0.0,0.27439,0.0001,23.67635]
[1776639880908,46.64,73910.1,0.0,0.27439,0.0001,23.67643]
[1776639884474,46.65,73910.71,0.0,0.27446,0.0001,23.67958]
[1776639884575,46.65,73915.73,0.0,0.27497,0.0001,23.70283]
[1776639885109,46.65,73915.73,0.0,0.27497,0.0001,23.70283]
[1776639885676,46.65,73922.04,0.0,0.27561,0.0001,23.73181]
[1776639887025,46.65,73922.04,0.0,0.27561,0.0001,23.73181]
[1776639887215,46.65,73922.04,0.0,0.27561,0.0001,23.73188]
[1776639887227,46.65,73922.04,0.0,0.27561,0.0001,23.73188]
[1776639887321,46.65,73922.04,0.0,0.27561,0.0001,23.73188]
[1776639887939,46.68,73927.25,0.0,0.27628,0.0001,23.7621]
[1776639891418,46.71,73930.16,0.0,0.27672,0.0001,23.78128]
[1776639891468,46.71,73930.16,0.0,0.27672,0.0001,23.78128]
[1776639891492,46.71,73930.16,0.0,0.27672,0.0001,23.78128]
[1776639891588,46.72,73931.54,0.0,0.27692,0.0001,23.79037]
[1776639892518,46.72,73931.54,0.0,0.27692,0.0001,23.79037]
[1776639892573,46.74,73936.72,0.0,0.27751,0.0001,23.81665]
[1776639893473,46.74,73936.72,0.0,0.27751,0.0001,23.81665]
[1776639893540,46.75,73936.35,0.0,0.27753,0.0001,23.8175]
[1776639898886,46.77,73936.23,0.0,0.27759,0.0001,23.82011]
[1776639899074,46.77,73926.67,0.0,0.27664,0.0001,23.77677]
[1776639903632,46.83,73929.52,0.0,0.27718,0.0001,23.80066]
[1776639903679,46.83,73929.52,0.0,0.27718,0.0001,23.80066]
[1776639903949,46.84,73933.48,0.0,0.27764,0.0001,23.82109]
[1776639904391,46.84,73933.48,0.0,0.27764,0.0001,23.82109]
[1776639904462,46.84,73933.48,0.0,0.27764,0.0001,23.82109]
[1776639904547,46.84,73942.47,0.0,0.27854,0.0001,23.86189]
[1776639906902,46.86,73950.36,0.0,0.27944,0.0001,23.90163]
[1776639907648,46.86,73950.36,0.0,0.27944,0.0001,23.90163]
[1776639907957,46.86,73945.26,0.0,0.27893,0.0001,23.87871]
[1776639908471,46.86,73945.26,0.0,0.27893,0.0001,23.87871]
[1776639909409,46.86,73944.13,0.0,0.27881,0.0001,23.87359]
[1776639914429,46.9,73950.16,0.0,0.27959,0.0001,23.90809]
[1776639920619,46.94,73939.84,0.0,0.27872,0.0001,23.86842]
[1776639920805,46.94,73939.84,0.0,0.27872,0.0001,23.86842]
[1776639926572,46.98,73940.58,0.0,0.27899,0.0001,23.87977]
[1776639927482,46.98,73940.58,0.0,0.27899,0.0001,23.87977]
[1776639927650,46.98,73940.58,0.0,0.27899,0.0001,23.87977]
[1776639927979,46.98,73940.58,0.0,0.27899,0.0001,23.87977]
[1776639930037,46.99,73940.43,0.0,0.27902,0.0001,23.881]
[1776639930081,47.0,73944.12,0.0,0.27943,0.0001,23.89932]
[1776639931235,47.0,73950.56,0.0,0.28008,0.0001,23.92568]
[1776639931608,47.0,73950.56,0.0,0.28008,0.0001,23.92568]
[1776639936494,47.01,73951.21,0.0,0.28019,0.0001,23.93083]
[1776639936753,47.01,73951.21,0.0,0.28019,0.0001,23.93083]
[1776639937052,47.02,73954.59,0.0,0.28055,0.0001,23.94642]
[1776639938167,47.02,73954.59,0.0,0.28055,0.0001,23.94642]
[1776639938663,47.02,73954.59,0.0,0.28055,0.0001,23.94642]
[1776639938793,47.02,73952.54,0.0,0.28034,0.0001,23.93748]
[1776639939302,47.02,73952.54,0.0,0.28034,0.0001,23.93748]
[1776639939822,47.02,73952.54,0.0,0.28034,0.0001,23.93748]
[1776639939923,47.02,73940.91,0.0,0.27919,0.0001,23.88568]
[1776639940438,47.02,73940.91,0.0,0.27919,0.0001,23.88568]
[1776639940516,47.02,73940.91,0.0,0.27919,0.0001,23.88568]
[1776639940739,47.02,73940.91,0.0,0.27919,0.0001,23.88568]
[1776639940752,47.02,73940.91,0.0,0.27919,0.0001,23.88568]
[1776639940775,47.03,73937.28,0.0,0.27884,0.0001,23.87019]
[1776639942125,47.03,73937.28,0.0,0.27884,0.0001,23.87019]
[1776639942199,47.03,73935.2,0.0,0.27866,0.0001,23.86179]
[1776639942962,47.03,73935.2,0.0,0.27866,0.0001,23.86179]
[1776639943011,47.03,73935.2,0.0,0.27866,0.0001,23.86179]
[1776639943051,47.03,73935.2,0.0,0.27866,0.0001,23.86179]
[1776639943108,47.03,73935.2,0.0,0.27866,0.0001,23.86179]
[1776639944316,47.04,73935.32,0.0,0.27869,0.0001,23.86338]
[1776639945084,47.05,73933.97,0.0,0.27861,0.0001,23.85932]
[1776639945330,47.05,73933.97,0.0,0.27861,0.0001,23.85932]
[1776639945857,47.05,73933.97,0.0,0.27861,0.0001,23.85932]
[1776639945879,47.05,73933.97,0.0,0.27861,0.0001,23.85932]
[1776639946088,47.05,73933.97,0.0,0.27861,0.0001,23.85932]
[1776639945950,47.05,73911.46,0.0,0.27637,0.0001,23.75845]
[1776639946203,47.05,73911.46,0.0,0.27637,0.0001,23.75845]
[1776639946718,47.06,73911.73,0.0,0.27645,0.0001,23.76168]
[1776639948551,47.07,73906.42,0.0,0.27597,0.0001,23.73981]
[1776639948727,47.07,73906.42,0.0,0.27597,0.0001,23.73981]
[1776639952500,47.12,73910.86,0.0,0.27662,0.0001,23.76842]
[1776639952759,47.13,73914.5,0.0,0.27702,0.0001,23.78677]
[1776639957790,47.17,73922.01,0.0,0.27796,0.0001,23.8283]
[1776639962617,47.2,73913.18,0.0,0.27721,0.0001,23.79402]
[1776639967860,47.25,73915.45,0.0,0.27766,0.0001,23.81387]
[1776639972898,47.29,73918.77,0.0,0.27816,0.0001,23.83568]
[1776639977949,47.3,73921.17,0.0,0.27847,0.0001,23.84949]
[1776639978659,47.3,73921.17,0.0,0.27847,0.0001,23.84949]
[1776639979123,47.3,73933.17,0.0,0.27967,0.0001,23.90343]
[1776639979409,47.3,73933.17,0.0,0.27967,0.0001,23.90343]
[1776639980951,47.3,73933.17,0.0,0.27968,0.0001,23.90356]
[1776639981018,47.3,73945.81,0.0,0.28095,0.0001,23.9601]
[1776639981780,47.3,73945.81,0.0,0.28095,0.0001,23.9601]
[1776639981922,47.3,73945.81,0.0,0.28095,0.0001,23.9601]
[1776639982013,47.3,73945.81,0.0,0.28095,0.0001,23.9601]
[1776639982049,47.3,73945.81,0.0,0.28095,0.0001,23.9601]
[1776639982115,47.3,73935.81,0.0,0.27994,0.0001,23.91549]
[1776639988003,47.31,73926.59,0.0,0.27903,0.0001,23.87468]
[1776639993038,47.32,73923.84,0.0,0.27878,0.0001,23.86091]
[1776639994254,47.32,73927.35,0.0,0.27914,0.0001,23.87679]
[1776639997682,47.32,73931.14,0.0,0.27952,0.0001,23.89411]
[1776640002007,47.32,73930.08,0.0,0.27943,0.0001,23.88977]
[1776640007136,47.33,73928.3,0.0,0.27927,0.0001,23.88251]
[1776640013178,47.33,73927.99,0.0,0.27925,0.0001,23.88186]
[1776640018107,47.33,73928.9,0.0,0.27936,0.0001,23.88641]
[1776640023253,47.34,73932.45,0.0,0.27973,0.0001,23.90293]
[1776640027815,47.34,73931.03,0.0,0.27959,0.0001,23.8969]
[1776640030462,47.34,73930.77,0.0,0.27957,0.0001,23.89606]
[1776640034184,47.34,73921.48,0.0,0.27866,0.0001,23.85507]
[1776640039205,47.36,73915.35,0.0,0.27814,0.0001,23.8313]
[1776640039701,47.36,73915.68,0.0,0.27818,0.0001,23.83294]
[1776640039738,47.36,73915.68,0.0,0.27818,0.0001,23.83294]
[1776640039908,47.36,73915.68,0.0,0.27818,0.0001,23.83294]
[1776640039948,47.36,73915.68,0.0,0.27818,0.0001,23.83294]
[1776640040233,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040287,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040380,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040458,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040561,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040652,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040768,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040856,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640040966,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640041036,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640041159,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640041248,47.36,73898.16,0.0,0.27643,0.0001,23.75407]
[1776640041245,47.38,73896.87,0.0,0.27636,0.0001,23.75075]
[1776640041363,47.38,73896.87,0.0,0.27636,0.0001,23.75075]
[1776640041392,47.38,73896.87,0.0,0.27636,0.0001,23.75075]
[1776640041487,47.38,73896.87,0.0,0.27636,0.0001,23.75075]
[1776640041975,47.38,73896.87,0.0,0.27636,0.0001,23.75075]
[1776640042036,47.39,73908.77,0.0,0.2776,0.0001,23.80666]
[1776640042605,47.39,73908.77,0.0,0.2776,0.0001,23.80666]
[1776640042923,47.39,73908.59,0.0,0.27758,0.0001,23.80585]
[1776640044013,47.39,73908.59,0.0,0.27758,0.0001,23.80585]
[1776640044077,47.39,73908.59,0.0,0.27758,0.0001,23.80585]
[1776640045161,47.39,73909.13,0.0,0.27764,0.0001,23.80862]
[1776640045234,47.39,73909.13,0.0,0.27764,0.0001,23.80862]
[1776640045208,47.39,73900.5,0.0,0.27679,0.0001,23.76995]
[1776640046171,47.39,73900.5,0.0,0.27679,0.0001,23.76995]
[1776640046185,47.39,73900.5,0.0,0.27679,0.0001,23.76995]
[1776640047239,47.41,73898.54,0.0,0.27669,0.0001,23.76516]
[1776640049815,47.43,73890.92,0.0,0.27604,0.0001,23.73509]
[1776640050170,47.43,73890.92,0.0,0.27604,0.0001,23.73509]
[1776640050239,47.45,73890.92,0.0,0.27609,0.0001,23.7373]
[1776640051839,47.45,73890.92,0.0,0.27609,0.0001,23.7373]
[1776640051849,47.45,73890.92,0.0,0.27609,0.0001,23.7373]
[1776640051856,47.45,73890.92,0.0,0.27609,0.0001,23.7373]
[1776640052181,47.46,73886.57,0.0,0.27569,0.0001,23.71672]
[1776640053736,47.46,73883.85,0.0,0.27543,0.0001,23.70466]
[1776640053875,47.46,73883.85,0.0,0.27543,0.0001,23.70466]
[1776640054234,47.46,73883.85,0.0,0.27543,0.0001,23.70466]
[1776640054077,47.47,73881.72,0.0,0.27527,0.0001,23.69741]
[1776640054354,47.47,73881.72,0.0,0.27527,0.0001,23.69741]
[1776640054662,47.47,73881.72,0.0,0.27527,0.0001,23.69741]
[1776640054705,47.47,73867.23,0.0,0.27384,0.0001,23.6318]
[1776640055339,47.47,73867.23,0.0,0.27384,0.0001,23.6318]
[1776640055354,47.47,73867.23,0.0,0.27384,0.0001,23.6318]
[1776640055875,47.47,73869.59,0.0,0.27407,0.0001,23.64244]
[1776640057541,47.47,73869.59,0.0,0.27407,0.0001,23.64245]
[1776640057629,47.47,73869.59,0.0,0.27407,0.0001,23.64245]
[1776640058458,47.47,73870.54,0.0,0.27416,0.0001,23.64664]
[1776640059157,47.47,73870.42,0.0,0.27414,0.0001,23.64581]
[1776640060013,47.47,73870.42,0.0,0.27414,0.0001,23.64581]
[1776640063360,47.47,73874.33,0.0,0.27453,0.0001,23.66341]
[1776640063409,47.47,73874.33,0.0,0.27453,0.0001,23.66341]
[1776640063544,47.47,73875.22,0.0,0.27461,0.0001,23.6674]
[1776640069091,47.47,73869.59,0.0,0.27405,0.0001,23.64156]
[1776640074953,47.47,73864.63,0.0,0.27356,0.0001,23.61891]
[1776640080601,47.47,73862.92,0.0,0.27338,0.0001,23.61091]
[1776640082349,47.47,73863.54,0.0,0.27344,0.0001,23.61366]
[1776640082764,47.47,73867.24,0.0,0.27381,0.0001,23.63043]
[1776640083915,47.47,73867.24,0.0,0.27381,0.0001,23.63043]
[1776640084090,47.47,73867.24,0.0,0.27381,0.0001,23.63043]
[1776640085792,47.46,73874.78,0.0,0.27455,0.0001,23.66444]
[1776640086201,47.46,73876.65,0.0,0.27473,0.0001,23.67281]
[1776640086788,47.46,73876.65,0.0,0.27473,0.0001,23.67281]
[1776640086840,47.46,73876.65,0.0,0.27473,0.0001,23.67281]
[1776640087001,47.46,73876.65,0.0,0.27473,0.0001,23.67281]
[1776640087237,47.46,73876.65,0.0,0.27473,0.0001,23.67281]
[1776640087254,47.46,73883.93,0.0,0.27545,0.0001,23.70563]
[1776640087317,47.46,73883.93,0.0,0.27545,0.0001,23.70563]
[1776640088224,47.46,73883.93,0.0,0.27545,0.0001,23.70563]
[1776640088277,47.46,73883.93,0.0,0.27545,0.0001,23.70563]
[1776640087713,47.46,73883.93,0.0,0.27545,0.0001,23.70563]
[1776640089238,47.47,73889.83,0.0,0.27604,0.0001,23.73257]
[1776640089723,47.47,73889.83,0.0,0.27604,0.0001,23.73257]
[1776640089785,47.47,73889.38,0.0,0.276,0.0001,23.73054]
[1776640091724,47.47,73889.38,0.0,0.276,0.0001,23.73068]
[1776640091739,47.47,73889.38,0.0,0.276,0.0001,23.73068]
[1776640091836,47.47,73889.38,0.0,0.276,0.0001,23.73068]
[1776640091968,47.47,73890.09,0.0,0.27607,0.0001,23.73402]
[1776640092968,47.47,73890.09,0.0,0.27607,0.0001,23.73402]
[1776640093070,47.47,73883.16,0.0,0.27539,0.0001,23.70303]
[1776640095150,47.47,73883.16,0.0,0.27539,0.0001,23.70303]
[1776640095171,47.47,73884.09,0.0,0.27549,0.0001,23.70758]
[1776640100805,47.47,73888.19,0.0,0.27589,0.0001,23.72575]
[1776640102076,47.47,73888.19,0.0,0.27589,0.0001,23.72575]
[1776640102266,47.47,73888.19,0.0,0.27589,0.0001,23.72575]
[1776640102307,47.47,73887.98,0.0,0.27587,0.0001,23.72456]
[1776640102372,47.47,73887.98,0.0,0.27587,0.0001,23.72456]
[1776640102848,47.47,73887.98,0.0,0.27587,0.0001,23.72456]
[1776640102982,47.47,73887.98,0.0,0.27587,0.0001,23.72456]
[1776640103038,47.47,73887.98,0.0,0.27587,0.0001,23.72456]
[1776640104189,47.47,73884.0,0.0,0.27547,0.0001,23.70647]
[1776640104265,47.47,73884.0,0.0,0.27547,0.0001,23.70647]
[1776640104947,47.47,73882.77,0.0,0.27534,0.0001,23.70082]
[1776640105003,47.47,73882.77,0.0,0.27534,0.0001,23.70082]
[1776640105129,47.47,73882.77,0.0,0.27534,0.0001,23.70082]
[1776640105182,47.47,73882.77,0.0,0.27534,0.0001,23.70072]
[1776640108674,47.46,73882.61,0.0,0.27532,0.0001,23.69981]
[1776640109264,47.46,73887.19,0.0,0.27577,0.0001,23.7203]
[1776640110175,47.46,73887.19,0.0,0.27577,0.0001,23.7203]
[1776640112798,47.46,73896.58,0.0,0.27668,0.0001,23.75899]
[1776640113125,47.46,73896.58,0.0,0.27668,0.0001,23.75899]
[1776640113226,47.46,73899.94,0.0,0.277,0.0001,23.7738]
[1776640113429,47.46,73899.94,0.0,0.277,0.0001,23.7738]
[1776640113848,47.46,73899.94,0.0,0.277,0.0001,23.7738]
[1776640114112,47.46,73899.94,0.0,0.277,0.0001,23.7738]
[1776640114204,47.46,73899.94,0.0,0.277,0.0001,23.7738]
[1776640114262,47.46,73915.23,0.0,0.27853,0.0001,23.84254]
[1776640115934,47.46,73915.23,0.0,0.27853,0.0001,23.84254]
[1776640115946,47.46,73915.23,0.0,0.27853,0.0001,23.84254]
[1776640116099,47.46,73915.23,0.0,0.27853,0.0001,23.84254]
[1776640116175,47.46,73915.23,0.0,0.27853,0.0001,23.84254]
[1776640116297,47.46,73920.14,0.0,0.27902,0.0001,23.86463]
[1776640120088,47.46,73925.12,0.0,0.27952,0.0001,23.88702]
[1776640120643,47.46,73926.23,0.0,0.27963,0.0001,23.89201]
[1776640120697,47.46,73926.23,0.0,0.27963,0.0001,23.89201]
[1776640120712,47.46,73926.23,0.0,0.27963,0.0001,23.89201]
[1776640121330,47.46,73941.13,0.0,0.28112,0.0001,23.95835]
[1776640122742,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640122753,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640122873,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640122960,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640123620,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640123859,47.46,73949.22,0.0,0.28193,0.0001,23.99425]
[1776640123969,47.46,73954.8,0.0,0.28249,0.0001,24.01889]
[1776640128222,47.46,73959.9,0.0,0.28299,0.0001,24.04115]
[1776640128324,47.46,73960.75,0.0,0.28307,0.0001,24.0447]
[1776640129258,47.46,73960.75,0.0,0.28307,0.0001,24.0447]
[1776640129287,47.46,73960.77,0.0,0.28307,0.0001,24.04469]
[1776640131979,47.46,73968.74,0.0,0.28387,0.0001,24.07961]
[1776640132067,47.46,73968.74,0.0,0.28387,0.0001,24.07961]
[1776640132311,47.46,73968.74,0.0,0.28387,0.0001,24.07961]
[1776640132305,47.46,73966.94,0.0,0.28368,0.0001,24.07154]
[1776640132564,47.46,73966.94,0.0,0.28368,0.0001,24.07154]
[1776640132628,47.46,73966.94,0.0,0.28368,0.0001,24.07154]
[1776640134038,47.46,73957.6,0.0,0.28274,0.0001,24.03009]
[1776640135205,47.46,73957.6,0.0,0.28274,0.0001,24.03009]
[1776640141224,47.45,73958.35,0.0,0.2828,0.0001,24.03281]
[1776640141259,47.45,73958.35,0.0,0.2828,0.0001,24.03281]
[1776640141865,47.45,73959.17,0.0,0.28288,0.0001,24.03633]
[1776640143842,47.45,73959.26,0.0,0.28288,0.0001,24.03652]
[1776640144337,47.45,73951.81,0.0,0.28213,0.0001,24.00346]
[1776640145356,47.45,73951.81,0.0,0.28213,0.0001,24.00346]
[1776640145366,47.45,73948.92,0.0,0.28184,0.0001,23.99056]
[1776640145946,47.45,73948.92,0.0,0.28184,0.0001,23.99056]
[1776640146048,47.45,73948.92,0.0,0.28184,0.0001,23.99049]
[1776640149301,47.45,73948.92,0.0,0.28184,0.0001,23.99037]
[1776640150150,47.45,73944.24,0.0,0.28137,0.0001,23.96949]
[1776640151498,47.45,73943.58,0.0,0.2813,0.0001,23.96651]
[1776640153171,47.45,73935.11,0.0,0.28045,0.0001,23.92875]
[1776640157785,47.45,73929.22,0.0,0.27986,0.0001,23.90243]
[1776640157918,47.45,73929.22,0.0,0.27986,0.0001,23.90243]
[1776640157966,47.45,73929.22,0.0,0.27986,0.0001,23.90243]
[1776640158230,47.45,73932.67,0.0,0.2802,0.0001,23.91781]
[1776640159343,47.45,73932.67,0.0,0.2802,0.0001,23.91781]
[1776640159225,47.45,73921.76,0.0,0.27911,0.0001,23.86911]
[1776640159432,47.45,73921.76,0.0,0.27911,0.0001,23.86911]
[1776640159881,47.45,73921.76,0.0,0.27911,0.0001,23.86911]
[1776640160232,47.45,73922.67,0.0,0.27921,0.0001,23.87322]
[1776640160587,47.45,73922.67,0.0,0.27921,0.0001,23.87322]
[1776640161241,47.45,73932.71,0.0,0.28021,0.0001,23.91806]
[1776640162929,47.45,73933.17,0.0,0.28025,0.0001,23.9201]
[1776640164258,47.45,73939.87,0.0,0.28092,0.0001,23.94991]
[1776640164279,47.45,73940.22,0.0,0.28096,0.0001,23.95144]
[1776640169296,47.45,73938.88,0.0,0.28082,0.0001,23.94534]
[1776640174318,47.45,73938.76,0.0,0.28078,0.0001,23.94129]
[1776640179328,47.44,73940.79,0.0,0.28098,0.0001,23.95014]
[1776640184364,47.44,73941.68,0.0,0.28107,0.0001,23.95388]
[1776640186480,47.44,73941.17,0.0,0.28101,0.0001,23.95152]
[1776640186672,47.44,73941.17,0.0,0.28101,0.0001,23.95152]
[1776640186888,47.44,73941.17,0.0,0.28101,0.0001,23.95152]
[1776640187102,47.44,73941.17,0.0,0.28101,0.0001,23.95152]
[1776640187286,47.44,73942.72,0.0,0.28117,0.0001,23.95832]
[1776640187726,47.44,73964.59,0.0,0.28336,0.0001,24.05517]
[1776640188722,47.44,73964.59,0.0,0.28336,0.0001,24.05517]
[1776640188808,47.44,73964.59,0.0,0.28336,0.0001,24.05517]
[1776640188878,47.44,73964.59,0.0,0.28336,0.0001,24.05517]
[1776640188909,47.44,73965.9,0.0,0.28349,0.0001,24.06089]
[1776640189480,47.44,73965.9,0.0,0.28349,0.0001,24.06089]
[1776640189557,47.44,73965.9,0.0,0.28349,0.0001,24.06089]
[1776640190249,47.44,73965.9,0.0,0.28349,0.0001,24.06089]
[1776640190317,47.44,73966.32,0.0,0.28352,0.0001,24.06247]
[1776640190752,47.44,73966.32,0.0,0.28352,0.0001,24.06247]
[1776640191375,47.44,73966.32,0.0,0.28352,0.0001,24.06247]
[1776640191305,47.44,73966.32,0.0,0.28352,0.0001,24.06232]
[1776640191633,47.44,73958.29,0.0,0.28271,0.0001,24.02685]
[1776640195477,47.44,73949.26,0.0,0.2818,0.0001,23.98645]
[1776640201528,47.44,73954.8,0.0,0.28235,0.0001,24.01072]
[1776640201816,47.44,73954.8,0.0,0.28235,0.0001,24.01072]
[1776640202379,47.44,73954.8,0.0,0.28235,0.0001,24.01072]
[1776640207123,47.43,73957.59,0.0,0.28262,0.0001,24.02263]
[1776640210891,47.43,73959.31,0.0,0.28278,0.0001,24.02987]
[1776640211070,47.43,73959.31,0.0,0.28278,0.0001,24.02987]
[1776640211614,47.43,73959.5,0.0,0.2828,0.0001,24.03071]
[1776640212162,47.43,73968.13,0.0,0.28366,0.0001,24.06868]
[1776640216094,47.43,73965.51,0.0,0.28339,0.0001,24.05691]
[1776640216368,47.43,73965.51,0.0,0.28339,0.0001,24.05691]
[1776640217088,47.43,73963.11,0.0,0.28315,0.0001,24.04612]
[1776640217171,47.43,73958.29,0.0,0.28266,0.0001,24.02473]
[1776640217753,47.43,73958.29,0.0,0.28266,0.0001,24.02473]
[1776640217871,47.43,73958.29,0.0,0.28266,0.0001,24.02473]
[1776640218395,47.43,73958.29,0.0,0.28266,0.0001,24.02473]
[1776640219264,47.43,73955.99,0.0,0.28243,0.0001,24.01455]
[1776640219321,47.43,73955.63,0.0,0.28239,0.0001,24.01285]
[1776640220378,47.43,73955.63,0.0,0.28239,0.0001,24.01285]
[1776640220388,47.43,73955.63,0.0,0.28239,0.0001,24.01285]
[1776640220405,47.43,73957.04,0.0,0.28253,0.0001,24.01905]
[1776640226288,47.43,73955.5,0.0,0.28237,0.0001,24.012]
[1776640226415,47.43,73955.5,0.0,0.28237,0.0001,24.012]
[1776640226874,47.43,73955.49,0.0,0.28237,0.0001,24.01184]
[1776640233459,47.42,73947.24,0.0,0.28151,0.0001,23.97165]
[1776640235370,47.42,73946.15,0.0,0.2814,0.0001,23.96677]
[1776640235467,47.42,73946.55,0.0,0.28144,0.0001,23.96847]
[1776640237876,47.42,73939.02,0.0,0.28069,0.0001,23.93495]
[1776640237965,47.42,73937.51,0.0,0.28054,0.0001,23.92822]
[1776640240545,47.42,73933.14,0.0,0.2801,0.0001,23.90875]
[1776640240612,47.42,73933.14,0.0,0.2801,0.0001,23.90875]
[1776640240676,47.42,73933.14,0.0,0.2801,0.0001,23.90875]
[1776640241472,47.42,73933.14,0.0,0.2801,0.0001,23.90875]
[1776640245895,47.42,73935.28,0.0,0.28031,0.0001,23.91832]
[1776640246211,47.42,73935.28,0.0,0.28031,0.0001,23.91832]
[1776640247975,47.42,73929.11,0.0,0.2797,0.0001,23.89082]
[1776640248459,47.42,73929.11,0.0,0.2797,0.0001,23.89082]
[1776640247984,47.42,73920.17,0.0,0.27881,0.0001,23.85089]
[1776640248685,47.42,73920.17,0.0,0.27881,0.0001,23.85089]
[1776640250466,47.42,73923.69,0.0,0.27916,0.0001,23.86671]
[1776640256231,47.43,73928.86,0.0,0.27968,0.0001,23.89014]
[1776640261763,47.43,73929.34,0.0,0.27974,0.0001,23.89246]
[1776640261778,47.43,73929.34,0.0,0.27974,0.0001,23.89246]
[1776640261971,47.43,73929.34,0.0,0.27974,0.0001,23.89246]
[1776640262041,47.43,73929.08,0.0,0.27971,0.0001,23.89133]
[1776640264070,47.43,73929.08,0.0,0.27971,0.0001,23.89136]
[1776640264454,47.43,73929.08,0.0,0.27971,0.0001,23.89136]
[1776640264496,47.43,73931.3,0.0,0.27993,0.0001,23.90129]
[1776640266039,47.43,73931.3,0.0,0.27993,0.0001,23.90131]
[1776640266118,47.43,73931.07,0.0,0.27991,0.0001,23.90033]
[1776640267399,47.43,73931.07,0.0,0.27991,0.0001,23.90033]
[1776640268086,47.43,73931.07,0.0,0.27991,0.0001,23.90033]
[1776640273221,47.43,73932.03,0.0,0.28001,0.0001,23.9047]
[1776640276040,47.43,73931.49,0.0,0.27996,0.0001,23.90235]
[1776640276398,47.43,73931.17,0.0,0.27993,0.0001,23.90093]
[1776640282096,47.43,73930.49,0.0,0.27986,0.0001,23.89797]
[1776640283600,47.43,73929.96,0.0,0.27981,0.0001,23.89562]
[1776640283611,47.43,73929.96,0.0,0.27981,0.0001,23.89562]
[1776640284106,47.43,73929.96,0.0,0.27981,0.0001,23.89562]
[1776640284372,47.43,73929.96,0.0,0.27981,0.0001,23.89562]
[1776640284448,47.43,73929.96,0.0,0.27981,0.0001,23.89562]
[1776640284446,47.43,73929.33,0.0,0.27975,0.0001,23.89285]
[1776640284591,47.43,73929.33,0.0,0.27975,0.0001,23.89285]
[1776640285579,47.43,73921.52,0.0,0.27897,0.0001,23.85797]
[1776640287180,47.43,73921.52,0.0,0.27897,0.0001,23.85797]
[1776640287259,47.43,73921.52,0.0,0.27897,0.0001,23.85797]
[1776640287450,47.43,73923.59,0.0,0.27918,0.0001,23.86734]
[1776640288197,47.43,73923.59,0.0,0.27918,0.0001,23.86734]
[1776640288227,47.43,73923.59,0.0,0.27918,0.0001,23.86734]
[1776640288270,47.43,73922.71,0.0,0.27909,0.0001,23.86341]
[1776640291928,47.43,73922.27,0.0,0.27903,0.0001,23.85824]
[1776640292117,47.43,73922.27,0.0,0.27903,0.0001,23.85824]
[1776640292215,47.43,73922.27,0.0,0.27903,0.0001,23.85824]
[1776640292345,47.43,73922.27,0.0,0.27903,0.0001,23.85824]
[1776640294181,47.43,73938.71,0.0,0.28067,0.0001,23.93174]
[1776640294541,47.43,73938.71,0.0,0.28067,0.0001,23.93174]
[1776640294550,47.43,73938.71,0.0,0.28067,0.0001,23.93174]
[1776640294770,47.43,73938.71,0.0,0.28067,0.0001,23.93174]
[1776640295187,47.43,73935.49,0.0,0.28035,0.0001,23.91739]
[1776640295547,47.43,73935.49,0.0,0.28035,0.0001,23.91739]
[1776640295585,47.43,73935.49,0.0,0.28035,0.0001,23.91739]
[1776640296707,47.43,73935.7,0.0,0.28037,0.0001,23.91833]
[1776640297202,47.43,73935.54,0.0,0.28036,0.0001,23.91762]
[1776640301801,47.43,73933.33,0.0,0.28014,0.0001,23.90781]
[1776640302436,47.43,73933.33,0.0,0.28014,0.0001,23.90781]
[1776640303940,47.43,73933.22,0.0,0.28012,0.0001,23.90735]
[1776640304128,47.43,73933.22,0.0,0.28012,0.0001,23.90735]
[1776640304487,47.43,73955.07,0.0,0.28231,0.0001,24.00445]
[1776640304880,47.43,73955.07,0.0,0.28231,0.0001,24.00445]
[1776640304975,47.43,73955.07,0.0,0.28231,0.0001,24.00445]
[1776640305258,47.43,73955.07,0.0,0.28231,0.0001,24.00438]
[1776640305819,47.43,73955.07,0.0,0.28231,0.0001,24.00438]
[1776640305925,47.43,73955.07,0.0,0.28231,0.0001,24.00438]
[1776640306318,47.43,73955.07,0.0,0.28231,0.0001,24.00438]
[1776640306369,47.43,73964.8,0.0,0.28329,0.0001,24.0473]
[1776640307970,47.43,73964.8,0.0,0.28329,0.0001,24.0473]
[1776640308031,47.43,73964.8,0.0,0.28329,0.0001,24.0473]
[1776640308318,47.43,73965.27,0.0,0.28333,0.0001,24.04914]
[1776640309097,47.43,73965.27,0.0,0.28333,0.0001,24.04914]
[1776640309139,47.43,73965.27,0.0,0.28333,0.0001,24.04914]
[1776640309391,47.43,73965.27,0.0,0.28333,0.0001,24.04914]
[1776640309476,47.43,73965.27,0.0,0.28333,0.0001,24.04914]
[1776640310952,47.43,73965.27,0.0,0.28332,0.0001,24.04902]
[1776640311040,47.43,73965.27,0.0,0.28332,0.0001,24.04902]
[1776640311504,47.43,73965.27,0.0,0.28332,0.0001,24.04902]
[1776640311299,47.43,73968.28,0.0,0.28362,0.0001,24.06219]
[1776640312247,47.43,73968.28,0.0,0.28362,0.0001,24.06219]
[1776640312314,47.43,73964.99,0.0,0.28329,0.0001,24.04755]
[1776640313410,47.43,73964.99,0.0,0.28329,0.0001,24.04755]
[1776640320345,47.42,73965.68,0.0,0.28334,0.0001,24.04982]
[1776640320451,47.42,73965.68,0.0,0.28334,0.0001,24.04982]
[1776640321068,47.42,73968.16,0.0,0.28358,0.0001,24.06055]
[1776640321371,47.42,73968.16,0.0,0.28358,0.0001,24.06045]
[1776640323457,47.42,73977.68,0.0,0.28453,0.0001,24.10215]
[1776640323614,47.42,73977.68,0.0,0.28453,0.0001,24.10215]
[1776640324544,47.42,73968.93,0.0,0.28365,0.0001,24.06361]
[1776640325431,47.42,73968.93,0.0,0.28365,0.0001,24.06361]
[1776640325520,47.42,73957.99,0.0,0.28255,0.0001,24.01496]
[1776640325770,47.42,73957.99,0.0,0.28255,0.0001,24.01496]
[1776640326407,47.42,73957.99,0.0,0.28254,0.0001,24.01486]
[1776640327255,47.42,73957.99,0.0,0.28254,0.0001,24.01486]
[1776640327414,47.42,73956.39,0.0,0.28238,0.0001,24.00772]
[1776640329127,47.42,73955.94,0.0,0.28234,0.0001,24.00567]
[1776640330179,47.42,73957.03,0.0,0.28244,0.0001,24.01045]
[1776640333113,47.42,73956.0,0.0,0.28234,0.0001,24.00572]
[1776640333373,47.42,73956.0,0.0,0.28234,0.0001,24.00572]
[1776640333473,47.42,73944.87,0.0,0.28122,0.0001,23.95628]
[1776640334041,47.42,73944.87,0.0,0.28122,0.0001,23.95628]
[1776640339496,47.42,73940.53,0.0,0.28078,0.0001,23.93687]
[1776640342824,47.41,73938.61,0.0,0.28059,0.0001,23.9283]
[1776640347849,47.41,73943.82,0.0,0.28111,0.0001,23.95137]
[1776640351392,47.41,73944.89,0.0,0.28121,0.0001,23.95604]
[1776640351966,47.41,73947.0,0.0,0.2814,0.0001,23.96201]
[1776640352589,47.41,73952.58,0.0,0.28196,0.0001,23.98673]
[1776640357601,47.41,73956.39,0.0,0.28234,0.0001,24.0034]
[1776640358159,47.41,73954.49,0.0,0.28214,0.0001,23.99483]
[1776640358517,47.41,73952.43,0.0,0.28194,0.0001,23.98563]
[1776640360047,47.41,73949.63,0.0,0.28165,0.0001,23.97321]
[1776640360148,47.41,73950.54,0.0,0.28174,0.0001,23.97719]
[1776640361045,47.41,73950.54,0.0,0.28174,0.0001,23.97719]
[1776640361064,47.41,73949.82,0.0,0.28167,0.0001,23.97396]
[1776640366674,47.41,73952.6,0.0,0.28194,0.0001,23.98603]
[1776640371895,47.41,73949.13,0.0,0.28159,0.0001,23.9704]
[1776640372134,47.41,73949.13,0.0,0.28159,0.0001,23.9704]
[1776640372978,47.41,73949.14,0.0,0.28159,0.0001,23.97041]
[1776640375399,47.41,73946.17,0.0,0.28129,0.0001,23.95715]
[1776640381318,47.41,73942.8,0.0,0.28095,0.0001,23.94205]
[1776640384208,47.41,73941.39,0.0,0.28081,0.0001,23.93575]
[1776640384287,47.41,73940.28,0.0,0.2807,0.0001,23.9308]
[1776640387680,47.41,73937.09,0.0,0.28038,0.0001,23.91658]
[1776640387794,47.41,73937.09,0.0,0.28038,0.0001,23.91658]
[1776640387819,47.41,73937.09,0.0,0.28038,0.0001,23.91658]
[1776640387986,47.41,73932.58,0.0,0.27993,0.0001,23.89647]
[1776640389013,47.41,73932.58,0.0,0.27993,0.0001,23.89647]
[1776640389053,47.41,73928.88,0.0,0.27956,0.0001,23.87996]
[1776640390178,47.41,73928.88,0.0,0.27956,0.0001,23.87996]
[1776640390347,47.41,73933.58,0.0,0.28003,0.0001,23.90097]
[1776640391001,47.41,73933.58,0.0,0.28003,0.0001,23.90097]
[1776640391390,47.41,73933.44,0.0,0.28002,0.0001,23.90041]
[1776640396903,47.41,73929.45,0.0,0.27962,0.0001,23.88274]
[1776640397968,47.41,73929.45,0.0,0.27962,0.0001,23.88274]
[1776640398195,47.41,73929.45,0.0,0.27962,0.0001,23.88274]
[1776640398466,47.41,73929.45,0.0,0.27962,0.0001,23.88274]
[1776640398814,47.41,73928.61,0.0,0.27954,0.0001,23.87907]
[1776640398868,47.41,73928.61,0.0,0.27954,0.0001,23.87907]
[1776640398972,47.41,73928.61,0.0,0.27954,0.0001,23.87907]
[1776640399023,47.41,73945.21,0.0,0.2812,0.0001,23.95306]
[1776640400446,47.41,73945.21,0.0,0.2812,0.0001,23.95306]
[1776640400502,47.41,73945.21,0.0,0.2812,0.0001,23.95306]
[1776640400562,47.41,73953.5,0.0,0.28203,0.0001,23.98988]
[1776640402486,47.41,73954.78,0.0,0.28216,0.0001,23.99549]
[1776640402533,47.41,73955.42,0.0,0.28222,0.0001,23.99827]
[1776640407985,47.41,73961.27,0.0,0.2828,0.0001,24.02392]
[1776640408375,47.41,73961.27,0.0,0.2828,0.0001,24.02392]
[1776640408384,47.41,73961.27,0.0,0.2828,0.0001,24.02392]
[1776640408442,47.41,73959.12,0.0,0.28258,0.0001,24.01425]
[1776640413359,47.4,73961.15,0.0,0.28276,0.0001,24.01966]
[1776640413438,47.4,73958.92,0.0,0.28253,0.0001,24.00966]
[1776640414164,47.4,73958.92,0.0,0.28253,0.0001,24.00966]
[1776640414221,47.4,73958.81,0.0,0.28252,0.0001,24.00917]
[1776640415718,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640415802,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640415844,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640415876,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640415957,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640415959,47.4,73958.81,0.0,0.28252,0.0001,24.00911]
[1776640416049,47.4,73958.77,0.0,0.28251,0.0001,24.00888]
[1776640418243,47.4,73954.8,0.0,0.28211,0.0001,23.99123]
[1776640418251,47.4,73954.8,0.0,0.28211,0.0001,23.99123]
[1776640418345,47.4,73949.17,0.0,0.28155,0.0001,23.96621]
[1776640421114,47.4,73957.02,0.0,0.28233,0.0001,24.00099]
[1776640421598,47.4,73960.57,0.0,0.28269,0.0001,24.01664]
[1776640423325,47.4,73962.79,0.0,0.28291,0.0001,24.02639]
[1776640423416,47.4,73962.79,0.0,0.28291,0.0001,24.02639]
[1776640423666,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640423764,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640424377,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640424507,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640424565,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640424582,47.4,73962.93,0.0,0.28292,0.0001,24.02693]
[1776640424611,47.4,73968.24,0.0,0.28345,0.0001,24.05031]
[1776640424895,47.4,73968.24,0.0,0.28345,0.0001,24.05031]
[1776640425292,47.4,73968.24,0.0,0.28345,0.0001,24.05031]
[1776640425367,47.4,73968.24,0.0,0.28345,0.0001,24.05031]
[1776640425392,47.4,73968.23,0.0,0.28345,0.0001,24.05027]
[1776640425988,47.4,73968.23,0.0,0.28345,0.0001,24.05027]
[1776640426144,47.4,73968.23,0.0,0.28345,0.0001,24.05027]
[1776640426300,47.4,73968.23,0.0,0.28345,0.0001,24.05027]
[1776640426432,47.4,73974.48,0.0,0.28408,0.0001,24.07773]
[1776640426904,47.4,73974.48,0.0,0.28408,0.0001,24.07773]
[1776640427475,47.4,73978.86,0.0,0.28452,0.0001,24.09705]
[1776640434738,47.4,73980.98,0.0,0.28475,0.0001,24.10686]
[1776640440217,47.41,73984.86,0.0,0.28516,0.0001,24.12486]
[1776640444202,47.41,73986.1,0.0,0.2853,0.0001,24.13064]
[1776640444293,47.41,73985.16,0.0,0.2852,0.0001,24.12663]
[1776640445171,47.41,73985.16,0.0,0.2852,0.0001,24.12663]
[1776640445231,47.41,73985.16,0.0,0.2852,0.0001,24.12663]
[1776640445454,47.41,73985.39,0.0,0.28522,0.0001,24.12748]
[1776640445927,47.41,73985.39,0.0,0.28522,0.0001,24.12748]
[1776640446260,47.41,73985.39,0.0,0.28522,0.0001,24.12733]
[1776640447235,47.41,73985.39,0.0,0.28522,0.0001,24.12733]
[1776640447266,47.41,73986.8,0.0,0.28536,0.0001,24.13337]
[1776640448107,47.41,73986.8,0.0,0.28536,0.0001,24.13337]
[1776640448769,47.41,73988.7,0.0,0.28555,0.0001,24.14155]
[1776640449519,47.41,73988.7,0.0,0.28555,0.0001,24.14155]
[1776640449684,47.41,73989.38,0.0,0.28561,0.0001,24.14438]
[1776640449853,47.41,73989.38,0.0,0.28561,0.0001,24.14438]
[1776640450409,47.41,73989.38,0.0,0.28561,0.0001,24.14438]
[1776640450489,47.41,73989.38,0.0,0.28561,0.0001,24.14438]
[1776640450613,47.41,73989.38,0.0,0.28561,0.0001,24.14438]
[1776640450510,47.41,74007.52,0.0,0.28744,0.0001,24.22354]
[1776640450870,47.41,74007.52,0.0,0.28744,0.0001,24.22354]
[1776640451099,47.41,74007.52,0.0,0.28744,0.0001,24.22354]
[1776640451673,47.4,74012.91,0.0,0.28798,0.0001,24.2469]
[1776640451949,47.4,74012.91,0.0,0.28798,0.0001,24.2469]
[1776640451968,47.4,74012.91,0.0,0.28798,0.0001,24.2469]
[1776640452052,47.4,74012.91,0.0,0.28798,0.0001,24.2469]
[1776640452311,47.4,74012.91,0.0,0.28798,0.0001,24.2469]
[1776640455832,47.4,74013.11,0.0,0.288,0.0001,24.24782]
[1776640456677,47.4,74011.11,0.0,0.2878,0.0001,24.23912]
[1776640457362,47.4,74011.11,0.0,0.2878,0.0001,24.23912]
[1776640457599,47.4,74015.74,0.0,0.28827,0.0001,24.25929]
[1776640457932,47.4,74015.74,0.0,0.28827,0.0001,24.25929]
[1776640458588,47.4,74017.13,0.0,0.28841,0.0001,24.26534]
[1776640459037,47.4,74017.13,0.0,0.28841,0.0001,24.26534]
[1776640459673,47.4,74015.34,0.0,0.28823,0.0001,24.25756]
[1776640460060,47.4,74015.34,0.0,0.28823,0.0001,24.25756]
[1776640463442,47.41,74017.04,0.0,0.2884,0.0001,24.26497]
[1776640463495,47.41,74016.2,0.0,0.28832,0.0001,24.26132]
[1776640464729,47.41,74016.2,0.0,0.28832,0.0001,24.26133]
[1776640465196,47.41,74016.2,0.0,0.28832,0.0001,24.26133]
[1776640467496,47.41,74017.23,0.0,0.28842,0.0001,24.26581]
[1776640468254,47.41,74015.49,0.0,0.28825,0.0001,24.25825]
[1776640468334,47.41,74015.49,0.0,0.28825,0.0001,24.25825]
[1776640469551,47.41,74015.49,0.0,0.28825,0.0001,24.25825]
[1776640469698,47.41,74015.1,0.0,0.28821,0.0001,24.25656]
[1776640473649,47.41,74007.8,0.0,0.28745,0.0001,24.22147]
[1776640477750,47.41,74010.92,0.0,0.28777,0.0001,24.23516]
[1776640478274,47.41,74010.92,0.0,0.28777,0.0001,24.23516]
[1776640478754,47.41,74010.92,0.0,0.28777,0.0001,24.2352]
[1776640479373,47.41,74010.92,0.0,0.28777,0.0001,24.2352]
[1776640479494,47.41,74010.92,0.0,0.28777,0.0001,24.2352]
[1776640479603,47.41,74018.67,0.0,0.28855,0.0001,24.26894]
[1776640481752,47.41,74024.55,0.0,0.28915,0.0001,24.29447]
[1776640484683,47.41,74024.45,0.0,0.28914,0.0001,24.294]
[1776640485596,47.41,74031.54,0.0,0.28985,0.0001,24.32461]
[1776640487153,47.41,74032.47,0.0,0.28995,0.0001,24.3286]
[1776640487549,47.41,74032.47,0.0,0.28995,0.0001,24.32854]
[1776640492585,47.4,74036.08,0.0,0.29031,0.0001,24.34383]
[1776640492907,47.4,74036.08,0.0,0.29031,0.0001,24.34383]
[1776640499632,47.4,74031.82,0.0,0.28986,0.0001,24.32508]
[1776640501545,47.4,74032.57,0.0,0.28994,0.0001,24.32829]
[1776640503661,47.4,74018.69,0.0,0.28853,0.0001,24.26802]
[1776640504665,47.4,74018.69,0.0,0.28853,0.0001,24.26802]
[1776640504755,47.4,74017.99,0.0,0.28846,0.0001,24.265]
[1776640509285,47.4,74017.43,0.0,0.2884,0.0001,24.26267]
[1776640510217,47.4,74016.8,0.0,0.28834,0.0001,24.25996]
[1776640510715,47.4,74006.09,0.0,0.28726,0.0001,24.21334]
[1776640512453,47.4,73998.65,0.0,0.28651,0.0001,24.1809]
[1776640512680,47.4,73998.65,0.0,0.28651,0.0001,24.1809]
[1776640512726,47.4,73998.65,0.0,0.28651,0.0001,24.1809]
[1776640512761,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640512972,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640513017,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640513388,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640513433,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640513527,47.4,73980.32,0.0,0.28466,0.0001,24.10059]
[1776640513735,47.4,73980.32,0.0,0.28466,0.0001,24.1007]
[1776640513928,47.4,73980.32,0.0,0.28466,0.0001,24.1007]
[1776640514575,47.4,73980.32,0.0,0.28466,0.0001,24.1007]
[1776640514604,47.4,73980.32,0.0,0.28466,0.0001,24.1007]
[1776640514705,47.4,73980.32,0.0,0.28466,0.0001,24.1007]
[1776640514748,47.4,73949.94,0.0,0.2816,0.0001,23.96632]
[1776640514976,47.4,73949.94,0.0,0.2816,0.0001,23.96632]
[1776640515750,47.4,73949.94,0.0,0.28161,0.0001,23.96634]
[1776640515843,47.4,73949.94,0.0,0.28161,0.0001,23.96634]
[1776640516762,47.4,73949.4,0.0,0.28155,0.0001,23.96396]
[1776640519274,47.4,73949.14,0.0,0.28153,0.0001,23.96283]
[1776640519781,47.4,73934.54,0.0,0.28006,0.0001,23.89786]
[1776640521734,47.4,73930.75,0.0,0.27969,0.0001,23.88102]
[1776640521880,47.4,73929.46,0.0,0.27956,0.0001,23.87535]
[1776640522053,47.4,73929.46,0.0,0.27956,0.0001,23.87535]
[1776640522801,47.4,73927.07,0.0,0.27932,0.0001,23.86476]
[1776640523802,47.4,73927.07,0.0,0.27932,0.0001,23.86476]
[1776640524537,47.4,73925.96,0.0,0.27922,0.0001,23.8599]
[1776640524547,47.4,73925.96,0.0,0.27922,0.0001,23.8599]
[1776640524683,47.4,73925.96,0.0,0.27922,0.0001,23.8599]
[1776640524749,47.4,73925.96,0.0,0.27922,0.0001,23.8599]
[1776640524821,47.41,73920.64,0.0,0.27869,0.0001,23.8362]
[1776640525840,47.41,73906.69,0.0,0.2773,0.0001,23.77371]
[1776640525851,47.41,73906.69,0.0,0.2773,0.0001,23.77371]
[1776640525866,47.41,73906.69,0.0,0.2773,0.0001,23.77371]
[1776640526653,47.41,73906.69,0.0,0.2773,0.0001,23.77371]
[1776640526829,47.41,73895.37,0.0,0.27618,0.0001,23.72291]
[1776640527388,47.41,73895.37,0.0,0.27618,0.0001,23.72291]
[1776640527836,47.41,73893.46,0.0,0.27599,0.0001,23.71453]
[1776640529849,47.41,73902.75,0.0,0.27693,0.0001,23.75691]
[1776640535220,47.42,73900.25,0.0,0.27668,0.0001,23.74312]
[1776640536904,47.42,73901.37,0.0,0.2768,0.0001,23.7486]
[1776640537257,47.42,73901.37,0.0,0.2768,0.0001,23.7486]
[1776640537335,47.42,73901.37,0.0,0.2768,0.0001,23.7486]
[1776640537563,47.42,73901.37,0.0,0.2768,0.0001,23.7486]
[1776640537669,47.42,73898.58,0.0,0.27653,0.0001,23.73646]
[1776640538737,47.42,73898.58,0.0,0.27653,0.0001,23.73646]
[1776640538802,47.42,73888.79,0.0,0.27556,0.0001,23.6922]
[1776640540023,47.42,73887.83,0.0,0.27546,0.0001,23.68783]
[1776640540780,47.42,73887.83,0.0,0.27546,0.0001,23.68783]
[1776640540823,47.42,73890.6,0.0,0.27574,0.0001,23.70032]
[1776640542353,47.42,73890.6,0.0,0.27574,0.0001,23.70032]
[1776640544864,47.42,73896.66,0.0,0.27634,0.0001,23.72757]
[1776640545777,47.42,73900.01,0.0,0.27667,0.0001,23.74252]
[1776640545954,47.42,73900.01,0.0,0.27667,0.0001,23.74252]
[1776640546015,47.42,73900.0,0.0,0.27666,0.0001,23.74247]
[1776640548859,47.42,73900.0,0.0,0.27666,0.0001,23.74239]
[1776640551380,47.42,73898.67,0.0,0.27652,0.0001,23.73615]
[1776640551766,47.42,73898.67,0.0,0.27652,0.0001,23.73615]
[1776640551847,47.42,73892.68,0.0,0.27593,0.0001,23.709]
[1776640552845,47.42,73871.77,0.0,0.27385,0.0001,23.61425]
[1776640552974,47.42,73871.77,0.0,0.27385,0.0001,23.61425]
[1776640553174,47.42,73864.84,0.0,0.27316,0.0001,23.58275]
[1776640554634,47.42,73863.21,0.0,0.273,0.0001,23.57542]
[1776640555957,47.42,73866.87,0.0,0.27337,0.0001,23.59207]
[1776640555994,47.42,73866.87,0.0,0.27337,0.0001,23.59207]
[1776640560367,47.42,73874.76,0.0,0.27415,0.0001,23.62817]
[1776640560418,47.42,73878.53,0.0,0.27453,0.0001,23.64529]
[1776640561141,47.42,73878.53,0.0,0.27453,0.0001,23.64529]
[1776640561867,47.42,73877.62,0.0,0.27444,0.0001,23.64116]
[1776640566881,47.42,73875.09,0.0,0.27419,0.0001,23.62964]
[1776640569294,47.42,73877.03,0.0,0.27438,0.0001,23.63842]
[1776640569797,47.42,73869.11,0.0,0.27359,0.0001,23.60244]
[1776640572380,47.42,73862.14,0.0,0.2729,0.0001,23.57078]
[1776640572469,47.42,73862.14,0.0,0.2729,0.0001,23.57078]
[1776640572879,47.42,73841.17,0.0,0.27084,0.0001,23.47504]
[1776640573666,47.42,73837.73,0.0,0.2705,0.0001,23.45941]
[1776640574595,47.42,73837.73,0.0,0.2705,0.0001,23.45941]
[1776640574600,47.42,73837.73,0.0,0.2705,0.0001,23.45941]
[1776640574793,47.42,73837.73,0.0,0.2705,0.0001,23.45941]
[1776640574884,47.42,73838.46,0.0,0.27058,0.0001,23.4629]
[1776640577316,47.42,73829.91,0.0,0.26974,0.0001,23.4238]
[1776640577382,47.42,73829.91,0.0,0.26974,0.0001,23.4238]
[1776640579737,47.42,73828.06,0.0,0.26955,0.0001,23.41503]
[1776640579762,47.42,73835.18,0.0,0.27025,0.0001,23.44777]
[1776640581592,47.42,73835.18,0.0,0.27025,0.0001,23.44777]
[1776640581675,47.42,73836.39,0.0,0.27038,0.0001,23.45363]
[1776640587262,47.42,73834.73,0.0,0.27023,0.0001,23.44678]
[1776640588185,47.42,73834.73,0.0,0.27023,0.0001,23.44678]
[1776640588196,47.42,73834.73,0.0,0.27023,0.0001,23.44678]
[1776640588902,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640588970,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640589234,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640589450,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640589486,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640589759,47.43,73835.58,0.0,0.27032,0.0001,23.451]
[1776640589850,47.43,73852.85,0.0,0.27203,0.0001,23.53017]
[1776640591096,47.43,73852.61,0.0,0.27201,0.0001,23.52915]
[1776640591160,47.43,73852.61,0.0,0.27201,0.0001,23.52915]
[1776640591807,47.43,73852.61,0.0,0.27201,0.0001,23.52915]
[1776640591830,47.43,73852.24,0.0,0.27195,0.0001,23.52416]
[1776640592602,47.43,73852.24,0.0,0.27195,0.0001,23.52416]
[1776640592796,47.43,73852.24,0.0,0.27195,0.0001,23.52416]
[1776640593591,47.43,73855.78,0.0,0.2723,0.0001,23.54039]
[1776640593653,47.43,73855.78,0.0,0.2723,0.0001,23.54039]
[1776640593690,47.43,73866.42,0.0,0.27335,0.0001,23.58892]
[1776640594931,47.43,73866.42,0.0,0.27335,0.0001,23.58894]
[1776640594968,47.43,73866.42,0.0,0.27335,0.0001,23.58894]
[1776640595900,47.43,73868.35,0.0,0.27355,0.0001,23.59773]
[1776640595948,47.43,73868.35,0.0,0.27355,0.0001,23.59773]
[1776640595981,47.43,73868.35,0.0,0.27355,0.0001,23.59773]
[1776640596323,47.43,73868.35,0.0,0.27355,0.0001,23.59775]
[1776640598665,47.43,73868.89,0.0,0.2736,0.0001,23.60022]
[1776640598759,47.43,73875.48,0.0,0.27425,0.0001,23.63015]
[1776640605386,47.43,73876.98,0.0,0.2744,0.0001,23.63677]
[1776640606442,47.43,73876.98,0.0,0.2744,0.0001,23.63677]
[1776640606935,47.43,73874.58,0.0,0.27416,0.0001,23.62587]
[1776640607142,47.43,73874.58,0.0,0.27416,0.0001,23.62587]
[1776640607728,47.43,73841.07,0.0,0.27085,0.0001,23.47311]
[1776640608628,47.43,73841.07,0.0,0.27085,0.0001,23.47311]
[1776640608937,47.43,73839.47,0.0,0.27069,0.0001,23.46591]
[1776640609446,47.43,73839.47,0.0,0.27069,0.0001,23.46591]
[1776640610125,47.43,73840.32,0.0,0.27078,0.0001,23.46993]
[1776640610524,47.43,73843.61,0.0,0.27111,0.0001,23.48513]
[1776640611508,47.43,73843.61,0.0,0.27111,0.0001,23.48513]
[1776640614706,47.43,73838.97,0.0,0.27066,0.0001,23.46428]
[1776640617646,47.43,73845.77,0.0,0.27134,0.0001,23.4958]
[1776640617665,47.43,73845.77,0.0,0.27134,0.0001,23.4958]
[1776640617706,47.43,73845.05,0.0,0.27127,0.0001,23.49262]
[1776640621593,47.43,73833.46,0.0,0.27013,0.0001,23.43975]
[1776640621992,47.43,73833.46,0.0,0.27013,0.0001,23.43975]
[1776640622505,47.43,73833.46,0.0,0.27013,0.0001,23.43962]
[1776640627540,47.43,73834.61,0.0,0.27024,0.0001,23.44458]
[1776640632576,47.44,73834.81,0.0,0.27028,0.0001,23.44633]
[1776640637625,47.43,73832.83,0.0,0.27006,0.0001,23.43657]
[1776640638518,47.43,73832.83,0.0,0.27006,0.0001,23.43657]
[1776640638624,47.43,73832.83,0.0,0.27006,0.0001,23.43657]
[1776640638771,47.43,73832.83,0.0,0.27006,0.0001,23.43657]
[1776640638798,47.43,73827.05,0.0,0.2695,0.0001,23.41003]
[1776640640658,47.43,73814.34,0.0,0.26824,0.0001,23.35126]
[1776640643972,47.43,73811.26,0.0,0.26794,0.0001,23.33692]
[1776640644263,47.43,73811.26,0.0,0.26794,0.0001,23.33689]
[1776640644337,47.43,73811.26,0.0,0.26794,0.0001,23.33689]
[1776640644683,47.43,73811.33,0.0,0.26794,0.0001,23.33718]
[1776640646635,47.43,73812.5,0.0,0.26806,0.0001,23.34254]
[1776640646706,47.43,73816.91,0.0,0.26849,0.0001,23.36288]
[1776640651729,47.43,73820.04,0.0,0.26879,0.0001,23.3771]
[1776640652042,47.43,73816.36,0.0,0.26841,0.0001,23.3567]
[1776640652645,47.43,73816.36,0.0,0.26841,0.0001,23.3567]
[1776640652966,47.43,73816.36,0.0,0.26841,0.0001,23.3567]
[1776640653763,47.43,73804.97,0.0,0.26729,0.0001,23.30401]
[1776640654193,47.43,73804.97,0.0,0.26729,0.0001,23.30401]
[1776640654276,47.43,73804.97,0.0,0.26729,0.0001,23.30401]
[1776640654858,47.43,73808.05,0.0,0.26759,0.0001,23.31824]
[1776640655955,47.43,73808.05,0.0,0.26759,0.0001,23.31824]
[1776640656976,47.43,73808.05,0.0,0.26759,0.0001,23.31827]
[1776640656783,47.43,73810.42,0.0,0.26782,0.0001,23.32924]
[1776640657168,47.43,73810.42,0.0,0.26782,0.0001,23.32924]
[1776640657783,47.43,73814.11,0.0,0.26819,0.0001,23.34628]
[1776640658791,47.43,73826.32,0.0,0.26938,0.0001,23.40249]
[1776640660647,47.43,73828.08,0.0,0.26956,0.0001,23.41057]
[1776640660958,47.43,73830.38,0.0,0.26978,0.0001,23.42099]
[1776640662306,47.43,73831.79,0.0,0.26992,0.0001,23.42737]
[1776640662376,47.43,73831.79,0.0,0.26992,0.0001,23.42737]
[1776640662384,47.43,73831.79,0.0,0.26992,0.0001,23.42737]
[1776640666889,47.43,73835.83,0.0,0.27031,0.0001,23.4458]
[1776640666937,47.43,73836.3,0.0,0.27036,0.0001,23.44795]
[1776640667937,47.43,73836.3,0.0,0.27036,0.0001,23.44795]
[1776640667958,47.43,73836.12,0.0,0.27035,0.0001,23.4475]
[1776640668646,47.43,73836.12,0.0,0.27035,0.0001,23.4475]
[1776640669020,47.43,73836.12,0.0,0.27035,0.0001,23.4475]
[1776640668866,47.43,73838.26,0.0,0.27056,0.0001,23.45731]
[1776640669521,47.43,73838.26,0.0,0.27056,0.0001,23.45731]
[1776640669866,47.43,73838.26,0.0,0.27056,0.0001,23.45748]
[1776640671604,47.43,73843.49,0.0,0.27109,0.0001,23.48177]
[1776640671665,47.43,73843.49,0.0,0.27109,0.0001,23.48177]
[1776640673059,47.43,73844.69,0.0,0.27121,0.0001,23.4874]
[1776640673896,47.43,73844.99,0.0,0.27124,0.0001,23.4889]
[1776640674179,47.43,73844.99,0.0,0.27124,0.0001,23.4889]
[1776640674587,47.43,73844.99,0.0,0.27124,0.0001,23.4889]
[1776640674983,47.43,73870.68,0.0,0.27378,0.0001,23.60623]
[1776640677275,47.43,73872.99,0.0,0.27401,0.0001,23.61678]
[1776640677690,47.43,73872.99,0.0,0.27401,0.0001,23.61678]
[1776640677889,47.43,73872.99,0.0,0.27401,0.0001,23.61678]
[1776640677929,47.43,73872.98,0.0,0.27401,0.0001,23.61675]
[1776640678935,47.43,73889.41,0.0,0.27564,0.0001,23.69114]
[1776640680176,47.43,73892.24,0.0,0.27592,0.0001,23.70385]
[1776640680955,47.43,73887.48,0.0,0.27545,0.0001,23.68228]
[1776640681413,47.43,73887.48,0.0,0.27545,0.0001,23.68228]
[1776640681674,47.43,73887.48,0.0,0.27545,0.0001,23.68228]
[1776640681883,47.43,73887.48,0.0,0.27545,0.0001,23.68228]
[1776640681972,47.43,73887.48,0.0,0.27545,0.0001,23.68228]
[1776640681997,47.43,73906.06,0.0,0.2773,0.0001,23.76603]
[1776640682121,47.43,73906.06,0.0,0.2773,0.0001,23.76603]
[1776640682960,47.43,73906.06,0.0,0.27729,0.0001,23.76592]
[1776640683975,47.43,73909.46,0.0,0.27762,0.0001,23.78091]
[1776640686641,47.43,73901.31,0.0,0.27681,0.0001,23.74414]
[1776640686663,47.43,73901.31,0.0,0.27681,0.0001,23.74414]
[1776640686988,47.43,73902.71,0.0,0.27695,0.0001,23.75033]
[1776640692023,47.43,73905.08,0.0,0.27717,0.0001,23.76035]
[1776640694421,47.43,73906.32,0.0,0.27729,0.0001,23.76567]
[1776640695049,47.43,73913.8,0.0,0.27803,0.0001,23.79927]
[1776640697061,47.43,73929.17,0.0,0.27956,0.0001,23.86788]
[1776640700018,47.43,73932.82,0.0,0.27993,0.0001,23.88429]
[1776640700086,47.43,73934.94,0.0,0.28014,0.0001,23.8938]
[1776640700701,47.43,73934.94,0.0,0.28014,0.0001,23.8938]
[1776640700786,47.43,73934.94,0.0,0.28014,0.0001,23.8938]
[1776640701090,47.42,73938.39,0.0,0.28048,0.0001,23.90868]
[1776640701457,47.42,73938.39,0.0,0.28048,0.0001,23.90868]
[1776640701579,47.42,73938.39,0.0,0.28048,0.0001,23.90868]
[1776640702095,47.42,73928.94,0.0,0.27952,0.0001,23.86632]
[1776640702195,47.42,73928.94,0.0,0.27952,0.0001,23.86632]
[1776640702972,47.42,73928.94,0.0,0.27952,0.0001,23.86632]
[1776640703101,47.42,73910.84,0.0,0.27771,0.0001,23.78511]
[1776640705704,47.42,73911.74,0.0,0.2778,0.0001,23.78902]
[1776640709150,47.42,73904.99,0.0,0.27712,0.0001,23.75813]
[1776640711549,47.42,73905.76,0.0,0.27719,0.0001,23.76148]
[1776640711561,47.42,73905.76,0.0,0.27719,0.0001,23.76148]
[1776640711805,47.42,73905.76,0.0,0.27719,0.0001,23.76148]
[1776640711871,47.42,73905.76,0.0,0.27719,0.0001,23.76148]
[1776640714461,47.41,73906.63,0.0,0.27724,0.0001,23.76153]
[1776640715400,47.41,73906.09,0.0,0.27719,0.0001,23.75898]
[1776640716773,47.41,73906.01,0.0,0.27718,0.0001,23.75862]
[1776640717180,47.41,73908.37,0.0,0.27741,0.0001,23.76912]
[1776640718642,47.41,73908.82,0.0,0.27745,0.0001,23.77089]
[1776640718749,47.41,73916.35,0.0,0.2782,0.0001,23.8047]
[1776640719586,47.41,73916.35,0.0,0.2782,0.0001,23.8047]
[1776640719677,47.41,73916.35,0.0,0.2782,0.0001,23.8047]
[1776640719686,47.41,73916.35,0.0,0.2782,0.0001,23.8047]
[1776640719769,47.41,73914.71,0.0,0.27803,0.0001,23.79721]
[1776640722445,47.41,73914.0,0.0,0.27795,0.0001,23.7937]
[1776640722510,47.41,73917.31,0.0,0.27828,0.0001,23.80823]
[1776640724713,47.41,73916.23,0.0,0.27817,0.0001,23.80339]
[1776640724794,47.41,73916.85,0.0,0.27823,0.0001,23.806]
[1776640725838,47.41,73916.85,0.0,0.27823,0.0001,23.806]
[1776640726012,47.41,73916.85,0.0,0.27823,0.0001,23.806]
[1776640726073,47.4,73918.0,0.0,0.27833,0.0001,23.81065]
[1776640726495,47.4,73918.0,0.0,0.27833,0.0001,23.81065]
[1776640727065,47.4,73927.89,0.0,0.27932,0.0001,23.85493]
[1776640727311,47.4,73927.89,0.0,0.27932,0.0001,23.85493]
[1776640727963,47.4,73927.89,0.0,0.27932,0.0001,23.85493]
[1776640729177,47.4,73927.56,0.0,0.27928,0.0001,23.85325]
[1776640729286,47.4,73931.16,0.0,0.27963,0.0001,23.86913]
[1776640731907,47.4,73933.48,0.0,0.27986,0.0001,23.87927]
[1776640731980,47.4,73934.51,0.0,0.27995,0.0001,23.88342]
[1776640732686,47.4,73934.51,0.0,0.27995,0.0001,23.88342]
[1776640732758,47.4,73934.51,0.0,0.27995,0.0001,23.88342]
[1776640732856,47.4,73936.26,0.0,0.28013,0.0001,23.89123]
[1776640737945,47.4,73938.44,0.0,0.28033,0.0001,23.90034]
[1776640742128,47.4,73938.8,0.0,0.28037,0.0001,23.90205]
[1776640742874,47.4,73938.8,0.0,0.28037,0.0001,23.90208]
[1776640748420,47.4,73941.25,0.0,0.28062,0.0001,23.91313]
[1776640753953,47.4,73941.98,0.0,0.2807,0.0001,23.91646]
[1776640759495,47.4,73942.08,0.0,0.28071,0.0001,23.91702]
[1776640761946,47.4,73942.37,0.0,0.28074,0.0001,23.91833]
[1776640762150,47.4,73943.35,0.0,0.28084,0.0001,23.92273]
[1776640762282,47.4,73943.35,0.0,0.28084,0.0001,23.92273]
[1776640762872,47.4,73943.35,0.0,0.28084,0.0001,23.92273]
[1776640762943,47.4,73943.35,0.0,0.28084,0.0001,23.92273]
[1776640763081,47.4,73943.35,0.0,0.28084,0.0001,23.92273]
[1776640763109,47.4,73957.74,0.0,0.28228,0.0001,23.98664]
[1776640763215,47.4,73957.74,0.0,0.28228,0.0001,23.98664]
[1776640763359,47.4,73957.74,0.0,0.28228,0.0001,23.98664]
[1776640763689,47.4,73961.87,0.0,0.28269,0.0001,24.00489]
[1776640766010,47.4,73958.76,0.0,0.28238,0.0001,23.99106]
[1776640766058,47.4,73958.08,0.0,0.28231,0.0001,23.98795]
[1776640766747,47.4,73958.08,0.0,0.28231,0.0001,23.98795]
[1776640767158,47.4,73958.58,0.0,0.28236,0.0001,23.99012]
[1776640769890,47.4,73953.62,0.0,0.28186,0.0001,23.96808]
[1776640769989,47.4,73954.44,0.0,0.28194,0.0001,23.97172]
[1776640770642,47.4,73945.08,0.0,0.281,0.0001,23.93011]
[1776640775449,47.4,73944.37,0.0,0.28091,0.0001,23.92363]
[1776640775656,47.4,73944.37,0.0,0.28091,0.0001,23.92363]
[1776640778691,47.4,73948.84,0.0,0.28136,0.0001,23.94353]
[1776640780603,47.4,73947.96,0.0,0.28127,0.0001,23.93961]
[1776640780823,47.4,73947.96,0.0,0.28127,0.0001,23.93961]
[1776640780845,47.4,73947.96,0.0,0.28127,0.0001,23.93961]
[1776640781067,47.4,73947.96,0.0,0.28127,0.0001,23.93961]
[1776640781158,47.4,73947.45,0.0,0.28122,0.0001,23.93734]
[1776640781529,47.4,73947.45,0.0,0.28122,0.0001,23.93734]
[1776640781675,47.4,73947.45,0.0,0.28122,0.0001,23.93734]
[1776640781916,47.4,73947.45,0.0,0.28122,0.0001,23.93734]
[1776640782081,47.4,73922.12,0.0,0.27868,0.0001,23.8243]
[1776640783111,47.4,73922.12,0.0,0.27868,0.0001,23.8243]
[1776640783176,47.4,73922.12,0.0,0.27868,0.0001,23.8243]
[1776640783155,47.4,73920.51,0.0,0.27853,0.0001,23.81719]
[1776640784165,47.4,73920.05,0.0,0.27849,0.0001,23.81536]
[1776640784746,47.4,73920.05,0.0,0.27849,0.0001,23.81536]
[1776640784798,47.4,73920.05,0.0,0.27849,0.0001,23.81536]
[1776640784814,47.4,73914.18,0.0,0.2779,0.0001,23.78903]
[1776640785717,47.4,73914.18,0.0,0.2779,0.0001,23.78903]
[1776640785817,47.4,73914.61,0.0,0.27795,0.0001,23.7911]
[1776640790313,47.4,73913.23,0.0,0.27782,0.0001,23.78533]
[1776640791190,47.4,73928.76,0.0,0.27938,0.0001,23.85515]
[1776640796241,47.4,73930.15,0.0,0.27952,0.0001,23.86162]
[1776640797889,47.4,73930.83,0.0,0.27958,0.0001,23.86421]
[1776640797987,47.4,73931.78,0.0,0.27967,0.0001,23.86845]
[1776640803041,47.39,73936.32,0.0,0.28009,0.0001,23.88728]
[1776640805088,47.39,73936.86,0.0,0.28014,0.0001,23.88944]
[1776640805186,47.39,73945.94,0.0,0.28105,0.0001,23.92989]
[1776640805876,47.39,73945.94,0.0,0.28105,0.0001,23.92989]
[1776640805984,47.39,73945.94,0.0,0.28105,0.0001,23.92989]
[1776640806053,47.39,73948.26,0.0,0.28128,0.0001,23.94001]
[1776640807296,47.39,73948.26,0.0,0.28128,0.0001,23.94]
[1776640807953,47.39,73948.26,0.0,0.28128,0.0001,23.94]
[1776640808182,47.39,73948.26,0.0,0.28128,0.0001,23.94]
[1776640808199,47.39,73948.26,0.0,0.28128,0.0001,23.94]
[1776640808027,47.39,73933.72,0.0,0.27982,0.0001,23.87521]
[1776640808312,47.39,73933.72,0.0,0.27982,0.0001,23.87521]
[1776640810162,47.39,73921.86,0.0,0.27864,0.0001,23.82245]
[1776640810422,47.39,73921.86,0.0,0.27864,0.0001,23.82245]
[1776640810438,47.39,73921.86,0.0,0.27864,0.0001,23.82245]
[1776640810442,47.39,73921.86,0.0,0.27864,0.0001,23.82245]
[1776640811194,47.39,73920.27,0.0,0.27848,0.0001,23.81532]
[1776640811384,47.39,73920.27,0.0,0.27848,0.0001,23.81532]
[1776640811947,47.39,73920.27,0.0,0.27848,0.0001,23.81532]
[1776640813305,47.39,73920.4,0.0,0.2785,0.0001,23.81612]
[1776640813876,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814282,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814444,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814490,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814590,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814598,47.39,73917.83,0.0,0.27825,0.0001,23.80472]
[1776640814889,47.4,73915.35,0.0,0.278,0.0001,23.79372]
[1776640816224,47.39,73904.36,0.0,0.2769,0.0001,23.74405]
[1776640816777,47.39,73904.36,0.0,0.2769,0.0001,23.74405]
[1776640816784,47.39,73904.36,0.0,0.2769,0.0001,23.74405]
[1776640817224,47.39,73904.47,0.0,0.27691,0.0001,23.74443]
[1776640819110,47.39,73913.24,0.0,0.27778,0.0001,23.78374]
[1776640820743,47.39,73913.24,0.0,0.27778,0.0001,23.78374]
[1776640823981,47.39,73919.69,0.0,0.27841,0.0001,23.81223]
[1776640828420,47.39,73910.76,0.0,0.2775,0.0001,23.77117]
[1776640832815,47.38,73905.67,0.0,0.27696,0.0001,23.74441]
[1776640834912,47.38,73906.56,0.0,0.27704,0.0001,23.74819]
[1776640840068,47.38,73904.39,0.0,0.27681,0.0001,23.73769]
[1776640844040,47.38,73900.45,0.0,0.27641,0.0001,23.71957]
[1776640844117,47.38,73898.99,0.0,0.27626,0.0001,23.71288]
[1776640845533,47.37,73898.99,0.0,0.27626,0.0001,23.71278]
[1776640846303,47.37,73883.43,0.0,0.27471,0.0001,23.64229]
[1776640846582,47.37,73883.43,0.0,0.27471,0.0001,23.64229]
[1776640847101,47.37,73883.43,0.0,0.27471,0.0001,23.64229]
[1776640847664,47.37,73889.71,0.0,0.27533,0.0001,23.67065]
[1776640848227,47.37,73889.71,0.0,0.27533,0.0001,23.67065]
[1776640853722,47.37,73882.97,0.0,0.27465,0.0001,23.63987]
[1776640858251,47.37,73887.89,0.0,0.27514,0.0001,23.66204]
[1776640858288,47.37,73897.33,0.0,0.27608,0.0001,23.7047]
[1776640862428,47.37,73901.72,0.0,0.27651,0.0001,23.7242]
[1776640862486,47.37,73901.72,0.0,0.27651,0.0001,23.7242]
[1776640863246,47.37,73899.81,0.0,0.27632,0.0001,23.71549]
[1776640866957,47.37,73895.22,0.0,0.27585,0.0001,23.69451]
[1776640867260,47.37,73892.81,0.0,0.27561,0.0001,23.68355]
[1776640872294,47.37,73884.71,0.0,0.2748,0.0001,23.64672]
[1776640877330,47.37,73882.89,0.0,0.27462,0.0001,23.63845]
[1776640878651,47.37,73882.97,0.0,0.27463,0.0001,23.63881]
[1776640878713,47.37,73882.97,0.0,0.27463,0.0001,23.63881]
[1776640879345,47.37,73882.09,0.0,0.27454,0.0001,23.63482]
[1776640879601,47.37,73882.09,0.0,0.27454,0.0001,23.63482]
[1776640880352,47.37,73881.28,0.0,0.27446,0.0001,23.63115]
[1776640880718,47.37,73881.28,0.0,0.27446,0.0001,23.63115]
[1776640880799,47.37,73881.34,0.0,0.27447,0.0001,23.63143]
[1776640886413,47.37,73879.66,0.0,0.2743,0.0001,23.62386]
[1776640891667,47.37,73885.43,0.0,0.27488,0.0001,23.65012]
[1776640897472,47.37,73887.04,0.0,0.27501,0.0001,23.65397]
[1776640903067,47.37,73887.63,0.0,0.27507,0.0001,23.65659]
[1776640905737,47.37,73881.26,0.0,0.27444,0.0001,23.6277]
[1776640905933,47.37,73881.26,0.0,0.27444,0.0001,23.6277]
[1776640905957,47.37,73881.09,0.0,0.27442,0.0001,23.62695]
[1776640907806,47.37,73871.59,0.0,0.27348,0.0001,23.58387]
[1776640908734,47.37,73871.59,0.0,0.27348,0.0001,23.58387]
[1776640908742,47.37,73871.59,0.0,0.27348,0.0001,23.58387]
[1776640908820,47.37,73872.68,0.0,0.27359,0.0001,23.58889]
[1776640912437,47.37,73877.55,0.0,0.27408,0.0001,23.61118]
[1776640913304,47.37,73862.15,0.0,0.27255,0.0001,23.54111]
[1776640913729,47.37,73862.15,0.0,0.27255,0.0001,23.54111]
[1776640913819,47.37,73857.47,0.0,0.27209,0.0001,23.51986]
[1776640915487,47.37,73857.56,0.0,0.2721,0.0001,23.52039]
[1776640915631,47.37,73854.98,0.0,0.27185,0.0001,23.50873]
[1776640920729,47.37,73856.29,0.0,0.27199,0.0001,23.51507]
[1776640921255,47.37,73856.29,0.0,0.27199,0.0001,23.51507]
[1776640921357,47.37,73856.97,0.0,0.27206,0.0001,23.5183]
[1776640922112,47.37,73856.97,0.0,0.27206,0.0001,23.5183]
[1776640922127,47.37,73856.97,0.0,0.27206,0.0001,23.5183]
[1776640922319,47.37,73848.15,0.0,0.27118,0.0001,23.47777]
[1776640925385,47.37,73835.68,0.0,0.26994,0.0001,23.42015]
[1776640925976,47.37,73835.68,0.0,0.26994,0.0001,23.42015]
[1776640926335,47.37,73832.67,0.0,0.26965,0.0001,23.40621]
[1776640926969,47.37,73832.67,0.0,0.26965,0.0001,23.40621]
[1776640927732,47.37,73834.65,0.0,0.26984,0.0001,23.41524]
[1776640928128,47.37,73837.1,0.0,0.27008,0.0001,23.42642]
[1776640928669,47.37,73837.1,0.0,0.27008,0.0001,23.42642]
[1776640928887,47.37,73837.1,0.0,0.27008,0.0001,23.42642]
[1776640928897,47.37,73836.29,0.0,0.27,0.0001,23.42261]
[1776640929440,47.37,73836.29,0.0,0.27,0.0001,23.42261]
[1776640932721,47.37,73838.97,0.0,0.27026,0.0001,23.43467]
[1776640935980,47.37,73833.35,0.0,0.2697,0.0001,23.40862]
[1776640936383,47.37,73832.34,0.0,0.2696,0.0001,23.40393]
[1776640937096,47.37,73832.34,0.0,0.2696,0.0001,23.40393]
[1776640938032,47.37,73834.04,0.0,0.26976,0.0001,23.41171]
[1776640938045,47.37,73834.04,0.0,0.26976,0.0001,23.41171]
[1776640938053,47.37,73834.04,0.0,0.26976,0.0001,23.41171]
[1776640938111,47.37,73834.04,0.0,0.26976,0.0001,23.41171]
[1776640943113,47.37,73826.75,0.0,0.26904,0.0001,23.37804]
[1776640948153,47.37,73818.83,0.0,0.26826,0.0001,23.34154]
[1776640951956,47.36,73838.01,0.0,0.2701,0.0001,23.42517]
[1776640953578,47.36,73837.85,0.0,0.27008,0.0001,23.42436]
[1776640954341,47.36,73836.2,0.0,0.26992,0.0001,23.41671]
[1776640954582,47.36,73836.2,0.0,0.26992,0.0001,23.41671]
[1776640954617,47.36,73836.2,0.0,0.26992,0.0001,23.41665]
[1776640958012,47.36,73836.23,0.0,0.26992,0.0001,23.41666]
[1776640958077,47.36,73836.23,0.0,0.26992,0.0001,23.41666]
[1776640958296,47.36,73836.23,0.0,0.26992,0.0001,23.41666]
[1776640958317,47.36,73844.63,0.0,0.27074,0.0001,23.45514]
[1776640958608,47.36,73844.63,0.0,0.27074,0.0001,23.45514]
[1776640958900,47.36,73844.63,0.0,0.27074,0.0001,23.45503]
[1776640959929,47.36,73844.63,0.0,0.27074,0.0001,23.45503]
[1776640960018,47.36,73847.02,0.0,0.27097,0.0001,23.46588]
[1776640962492,47.35,73847.27,0.0,0.27099,0.0001,23.46679]
[1776640962606,47.35,73847.27,0.0,0.27099,0.0001,23.46679]
[1776640964151,47.35,73846.85,0.0,0.27095,0.0001,23.46475]
[1776640964188,47.35,73846.85,0.0,0.27095,0.0001,23.46463]
[1776640964939,47.35,73846.85,0.0,0.27095,0.0001,23.46463]
[1776640964950,47.35,73842.99,0.0,0.27056,0.0001,23.4468]
[1776640967026,47.35,73838.83,0.0,0.27015,0.0001,23.42759]
[1776640967143,47.35,73838.83,0.0,0.27015,0.0001,23.42759]
[1776640967245,47.35,73840.77,0.0,0.27034,0.0001,23.43641]
[1776640967879,47.35,73840.77,0.0,0.27034,0.0001,23.43641]
[1776640967893,47.35,73840.77,0.0,0.27034,0.0001,23.43641]
[1776640967899,47.35,73840.77,0.0,0.27034,0.0001,23.43641]
[1776640968318,47.35,73842.6,0.0,0.27052,0.0001,23.44472]
[1776640969433,47.35,73842.6,0.0,0.27052,0.0001,23.44472]
[1776640969878,47.35,73842.6,0.0,0.27051,0.0001,23.44461]
[1776640970447,47.35,73843.0,0.0,0.27055,0.0001,23.44633]
[1776640973056,47.35,73843.0,0.0,0.27055,0.0001,23.44622]
[1776640973145,47.35,73843.0,0.0,0.27055,0.0001,23.44622]
[1776640973185,47.35,73842.73,0.0,0.27052,0.0001,23.44475]
[1776640978837,47.35,73842.85,0.0,0.27051,0.0001,23.44472]
[1776640978975,47.35,73842.85,0.0,0.27051,0.0001,23.44472]
[1776640979232,47.34,73848.87,0.0,0.27111,0.0001,23.47221]
[1776640980431,47.34,73848.87,0.0,0.27111,0.0001,23.47221]
[1776640980438,47.34,73848.87,0.0,0.27111,0.0001,23.47221]
[1776640981199,47.34,73855.83,0.0,0.27179,0.0001,23.50393]
[1776640981384,47.34,73857.86,0.0,0.27199,0.0001,23.51334]
[1776640982489,47.35,73865.47,0.0,0.27275,0.0001,23.54822]
[1776640982537,47.35,73865.47,0.0,0.27275,0.0001,23.54822]
[1776640982583,47.35,73865.47,0.0,0.27275,0.0001,23.54822]
[1776640983074,47.35,73865.47,0.0,0.27275,0.0001,23.5483]
[1776640983971,47.35,73865.47,0.0,0.27275,0.0001,23.5483]
[1776640984223,47.35,73865.47,0.0,0.27275,0.0001,23.5483]
[1776640984460,47.35,73868.55,0.0,0.27306,0.0001,23.56242]
[1776640984944,47.35,73868.55,0.0,0.27306,0.0001,23.56242]
[1776640986287,47.35,73868.55,0.0,0.27306,0.0001,23.56249]
[1776640986298,47.35,73868.55,0.0,0.27306,0.0001,23.56249]
[1776640986361,47.35,73868.55,0.0,0.27306,0.0001,23.56249]
[1776640986388,47.35,73870.08,0.0,0.27321,0.0001,23.56954]
[1776640986782,47.35,73870.08,0.0,0.27321,0.0001,23.56954]
[1776640987261,47.35,73870.08,0.0,0.27321,0.0001,23.56954]
[1776640987466,47.35,73886.46,0.0,0.27484,0.0001,23.64406]
[1776640988151,47.35,73886.46,0.0,0.27484,0.0001,23.64406]
[1776640988406,47.35,73887.41,0.0,0.27494,0.0001,23.64836]
[1776640989987,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640989996,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640990117,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640990219,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640990306,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640990441,47.35,73889.53,0.0,0.27515,0.0001,23.65795]
[1776640990440,47.35,73888.43,0.0,0.27504,0.0001,23.65295]
[1776640992138,47.35,73900.26,0.0,0.27621,0.0001,23.70639]
[1776640993485,47.35,73900.53,0.0,0.27624,0.0001,23.70754]
[1776640994151,47.35,73900.53,0.0,0.27624,0.0001,23.70747]
[1776640994716,47.35,73900.53,0.0,0.27624,0.0001,23.70747]
[1776640995332,47.35,73901.62,0.0,0.27634,0.0001,23.71232]
[1776641000399,47.34,73901.24,0.0,0.2763,0.0001,23.71032]
[1776641004263,47.34,73899.88,0.0,0.27616,0.0001,23.70388]
[1776641004278,47.34,73899.88,0.0,0.27616,0.0001,23.70388]
[1776641004279,47.34,73902.95,0.0,0.27646,0.0001,23.71768]
[1776641005401,47.34,73913.19,0.0,0.27748,0.0001,23.76376]
[1776641006066,47.34,73913.19,0.0,0.27748,0.0001,23.76376]
[1776641006079,47.34,73913.19,0.0,0.27748,0.0001,23.76376]
[1776641006448,47.34,73914.68,0.0,0.27763,0.0001,23.77038]
[1776641006945,47.34,73914.68,0.0,0.27763,0.0001,23.77038]
[1776641006984,47.34,73914.68,0.0,0.27763,0.0001,23.77038]
[1776641007016,47.34,73914.68,0.0,0.27763,0.0001,23.77038]
[1776641007244,47.34,73914.68,0.0,0.27762,0.0001,23.77025]
[1776641010532,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641010808,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641010843,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641010900,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641011211,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641011300,47.34,73917.07,0.0,0.27785,0.0001,23.78058]
[1776641011366,47.34,73929.15,0.0,0.27903,0.0001,23.83128]
[1776641012915,47.34,73929.15,0.0,0.27903,0.0001,23.83113]
[1776641012923,47.34,73929.15,0.0,0.27903,0.0001,23.83113]
[1776641013066,47.34,73929.15,0.0,0.27903,0.0001,23.83113]
[1776641013512,47.34,73929.15,0.0,0.27903,0.0001,23.83113]
[1776641013486,47.34,73912.65,0.0,0.27738,0.0001,23.75681]
[1776641013709,47.34,73912.65,0.0,0.27738,0.0001,23.75681]
[1776641014473,47.34,73912.65,0.0,0.27738,0.0001,23.75681]
[1776641014492,47.33,73901.1,0.0,0.27622,0.0001,23.7045]
[1776641015144,47.33,73901.1,0.0,0.27622,0.0001,23.7045]
[1776641015309,47.33,73901.1,0.0,0.27622,0.0001,23.70436]
[1776641016816,47.33,73898.75,0.0,0.27598,0.0001,23.69366]
[1776641017196,47.33,73898.75,0.0,0.27598,0.0001,23.69366]
[1776641017443,47.33,73898.88,0.0,0.27599,0.0001,23.69417]
[1776641018451,47.33,73898.88,0.0,0.27599,0.0001,23.69417]
[1776641018460,47.33,73898.88,0.0,0.27599,0.0001,23.69417]
[1776641018454,47.33,73894.57,0.0,0.27556,0.0001,23.67461]
[1776641019180,47.33,73894.57,0.0,0.27556,0.0001,23.67461]
[1776641019337,47.33,73894.57,0.0,0.27556,0.0001,23.67454]
[1776641021496,47.33,73904.42,0.0,0.27654,0.0001,23.71896]
[1776641026398,47.33,73911.29,0.0,0.27721,0.0001,23.74959]
[1776641026476,47.33,73901.06,0.0,0.27619,0.0001,23.70332]
[1776641031745,47.33,73899.25,0.0,0.276,0.0001,23.69477]
[1776641031791,47.33,73899.25,0.0,0.276,0.0001,23.69477]
[1776641034314,47.33,73902.21,0.0,0.27629,0.0001,23.70803]
[1776641034370,47.33,73902.21,0.0,0.27629,0.0001,23.70803]
[1776641037486,47.33,73904.86,0.0,0.27655,0.0001,23.71981]
[1776641037554,47.33,73903.03,0.0,0.27637,0.0001,23.71146]
[1776641038476,47.32,73903.2,0.0,0.27639,0.0001,23.71216]
[1776641039498,47.32,73903.2,0.0,0.27639,0.0001,23.71216]
[1776641039890,47.32,73907.07,0.0,0.27677,0.0001,23.72956]
[1776641040490,47.32,73906.96,0.0,0.27676,0.0001,23.72898]
[1776641041000,47.32,73906.96,0.0,0.27676,0.0001,23.72898]
[1776641044956,47.32,73908.4,0.0,0.27689,0.0001,23.73511]
[1776641045525,47.32,73908.64,0.0,0.27691,0.0001,23.7361]
[1776641048413,47.32,73909.31,0.0,0.27698,0.0001,23.73892]
[1776641048546,47.32,73908.66,0.0,0.27691,0.0001,23.73589]
[1776641053569,47.32,73908.03,0.0,0.27684,0.0001,23.73267]
[1776641058617,47.32,73900.37,0.0,0.27606,0.0001,23.69763]
[1776641063881,47.31,73901.14,0.0,0.27613,0.0001,23.70082]
[1776641064158,47.31,73901.14,0.0,0.27613,0.0001,23.70082]
[1776641065265,47.31,73901.15,0.0,0.27613,0.0001,23.70081]
[1776641065579,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641065775,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641065821,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641065963,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641066245,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641066453,47.31,73901.29,0.0,0.27614,0.0001,23.70139]
[1776641066610,47.31,73876.92,0.0,0.27372,0.0001,23.59078]
[1776641067123,47.31,73876.92,0.0,0.27372,0.0001,23.59078]
[1776641067215,47.31,73876.92,0.0,0.27372,0.0001,23.59078]
[1776641067467,47.31,73872.03,0.0,0.27323,0.0001,23.56856]
[1776641068031,47.31,73872.03,0.0,0.27323,0.0001,23.56856]
[1776641068100,47.31,73872.03,0.0,0.27323,0.0001,23.56856]
[1776641068357,47.31,73872.03,0.0,0.27323,0.0001,23.56856]
[1776641068395,47.31,73871.6,0.0,0.27319,0.0001,23.56667]
[1776641069045,47.31,73871.6,0.0,0.27319,0.0001,23.56667]
[1776641069068,47.31,73871.14,0.0,0.27315,0.0001,23.56464]
[1776641072058,47.32,73872.5,0.0,0.27327,0.0001,23.56759]
[1776641072094,47.32,73871.27,0.0,0.27314,0.0001,23.56205]
[1776641077751,47.32,73871.08,0.0,0.27313,0.0001,23.56155]
[1776641082395,47.32,73872.3,0.0,0.27326,0.0001,23.56732]
[1776641082600,47.32,73876.23,0.0,0.27365,0.0001,23.58533]
[1776641083980,47.32,73876.23,0.0,0.27365,0.0001,23.58533]
[1776641084038,47.32,73883.02,0.0,0.27433,0.0001,23.61629]
[1776641084808,47.32,73883.02,0.0,0.27433,0.0001,23.61629]
[1776641084962,47.32,73883.02,0.0,0.27433,0.0001,23.61629]
[1776641085012,47.32,73885.57,0.0,0.27458,0.0001,23.62788]
[1776641091370,47.32,73884.94,0.0,0.27452,0.0001,23.62503]
[1776641094516,47.32,73883.97,0.0,0.27442,0.0001,23.62065]
[1776641094645,47.32,73883.49,0.0,0.27438,0.0001,23.61849]
[1776641095282,47.32,73883.49,0.0,0.27438,0.0001,23.61849]
[1776641095770,47.32,73876.2,0.0,0.27365,0.0001,23.58535]
[1776641096363,47.32,73872.37,0.0,0.27327,0.0001,23.56794]
[1776641102036,47.32,73870.25,0.0,0.27307,0.0001,23.5586]
[1776641105206,47.32,73868.21,0.0,0.27287,0.0001,23.54953]
[1776641105481,47.32,73868.21,0.0,0.27287,0.0001,23.54953]
[1776641105907,47.32,73868.75,0.0,0.27293,0.0001,23.55207]
[1776641106493,47.32,73868.75,0.0,0.27293,0.0001,23.55207]
[1776641106501,47.32,73881.15,0.0,0.27416,0.0001,23.60861]
[1776641106856,47.32,73881.15,0.0,0.27416,0.0001,23.60861]
[1776641107494,47.32,73881.15,0.0,0.27416,0.0001,23.60861]
[1776641107503,47.32,73881.15,0.0,0.27416,0.0001,23.60861]
[1776641107587,47.32,73881.15,0.0,0.27416,0.0001,23.60861]
[1776641107591,47.32,73882.94,0.0,0.27434,0.0001,23.61676]
[1776641113001,47.32,73885.62,0.0,0.27461,0.0001,23.62902]
[1776641115455,47.32,73884.64,0.0,0.27451,0.0001,23.62458]
[1776641115556,47.32,73884.2,0.0,0.27447,0.0001,23.6226]
[1776641117047,47.32,73883.88,0.0,0.27444,0.0001,23.62116]
[1776641117096,47.32,73883.84,0.0,0.27443,0.0001,23.62099]
[1776641117995,47.32,73883.84,0.0,0.27443,0.0001,23.62099]
[1776641118096,47.32,73885.2,0.0,0.27457,0.0001,23.62719]
[1776641118994,47.32,73885.2,0.0,0.27457,0.0001,23.62719]
[1776641119524,47.32,73885.2,0.0,0.27457,0.0001,23.62719]
[1776641119686,47.32,73887.84,0.0,0.27483,0.0001,23.63918]
[1776641121678,47.32,73888.63,0.0,0.27491,0.0001,23.64276]
[1776641121897,47.32,73887.43,0.0,0.27479,0.0001,23.63731]
[1776641122541,47.32,73877.99,0.0,0.27385,0.0001,23.59442]
[1776641128105,47.33,73878.64,0.0,0.27392,0.0001,23.59766]
[1776641130927,47.33,73879.31,0.0,0.27399,0.0001,23.6008]
[1776641131821,47.33,73882.27,0.0,0.27427,0.0001,23.61092]
[1776641137003,47.33,73881.69,0.0,0.27421,0.0001,23.6085]
[1776641142203,47.33,73882.35,0.0,0.27429,0.0001,23.61177]
[1776641147238,47.33,73883.5,0.0,0.27441,0.0001,23.61723]
[1776641152272,47.33,73882.69,0.0,0.27433,0.0001,23.61381]
[1776641155184,47.33,73887.29,0.0,0.27479,0.0001,23.63476]
[1776641155399,47.33,73887.29,0.0,0.27479,0.0001,23.63476]
[1776641155489,47.33,73890.51,0.0,0.27511,0.0001,23.64939]
[1776641161439,47.33,73895.65,0.0,0.27562,0.0001,23.67261]
[1776641164441,47.33,73905.87,0.0,0.27664,0.0001,23.71864]
[1776641167491,47.33,73907.75,0.0,0.27682,0.0001,23.72705]
[1776641167695,47.33,73907.75,0.0,0.27682,0.0001,23.72683]
[1776641170036,47.33,73913.78,0.0,0.27741,0.0001,23.75385]
[1776641170091,47.33,73913.78,0.0,0.27741,0.0001,23.75385]
[1776641170399,47.33,73913.78,0.0,0.27741,0.0001,23.75375]
[1776641172219,47.33,73916.84,0.0,0.27772,0.0001,23.76741]
[1776641173992,47.33,73917.15,0.0,0.27774,0.0001,23.76857]
[1776641174323,47.33,73917.01,0.0,0.27772,0.0001,23.76782]
[1776641174925,47.33,73917.01,0.0,0.27772,0.0001,23.76782]
[1776641175340,47.33,73917.01,0.0,0.27772,0.0001,23.76782]
[1776641178349,47.32,73915.81,0.0,0.2776,0.0001,23.76218]
[1776641178359,47.32,73915.81,0.0,0.2776,0.0001,23.76218]
[1776641178455,47.32,73915.81,0.0,0.27759,0.0001,23.76195]
[1776641183454,47.32,73914.95,0.0,0.2775,0.0001,23.75761]
[1776641183594,47.32,73913.05,0.0,0.2773,0.0001,23.74894]
[1776641188060,47.32,73912.69,0.0,0.27726,0.0001,23.74688]
[1776641188525,47.32,73912.64,0.0,0.27725,0.0001,23.74654]
[1776641193560,47.31,73914.25,0.0,0.27737,0.0001,23.74982]
[1776641198597,47.31,73911.81,0.0,0.27712,0.0001,23.73828]
[1776641203611,47.31,73911.54,0.0,0.27708,0.0001,23.73664]
[1776641205036,47.31,73912.94,0.0,0.27721,0.0001,23.74274]
[1776641206651,47.31,73926.61,0.0,0.27858,0.0001,23.80398]
[1776641207114,47.31,73926.61,0.0,0.27858,0.0001,23.80398]
[1776641207659,47.31,73930.44,0.0,0.27896,0.0001,23.82099]
[1776641211686,47.3,73939.2,0.0,0.27981,0.0001,23.8594]
[1776641216724,47.3,73945.37,0.0,0.28041,0.0001,23.88588]
[1776641217586,47.3,73945.37,0.0,0.28041,0.0001,23.88588]
[1776641217605,47.3,73945.37,0.0,0.28041,0.0001,23.88588]
[1776641217734,47.29,73946.3,0.0,0.28049,0.0001,23.8898]
[1776641218630,47.29,73946.3,0.0,0.28049,0.0001,23.8898]
[1776641218762,47.29,73929.51,0.0,0.2788,0.0001,23.81441]
[1776641221248,47.29,73927.03,0.0,0.27855,0.0001,23.80291]
[1776641226792,47.29,73922.44,0.0,0.27806,0.0001,23.78132]
[1776641230299,47.28,73923.08,0.0,0.27812,0.0001,23.78375]
[1776641230821,47.28,73921.36,0.0,0.27794,0.0001,23.77586]
[1776641236248,47.28,73918.88,0.0,0.27768,0.0001,23.76413]
[1776641236507,47.28,73918.88,0.0,0.27768,0.0001,23.76413]
[1776641237126,47.28,73905.35,0.0,0.27632,0.0001,23.70268]
[1776641241421,47.28,73901.5,0.0,0.27593,0.0001,23.68513]
[1776641243911,47.28,73910.84,0.0,0.27686,0.0001,23.7271]
[1776641245094,47.28,73910.84,0.0,0.27686,0.0001,23.7271]
[1776641245530,47.28,73910.84,0.0,0.27686,0.0001,23.7271]
[1776641246672,47.27,73909.6,0.0,0.27673,0.0001,23.72131]
[1776641246769,47.27,73900.41,0.0,0.27581,0.0001,23.67966]
[1776641251974,47.27,73899.27,0.0,0.27567,0.0001,23.67088]
[1776641257501,47.27,73896.7,0.0,0.27541,0.0001,23.65898]
[1776641263656,47.27,73894.93,0.0,0.27523,0.0001,23.6508]
[1776641265696,47.27,73894.09,0.0,0.27514,0.0001,23.64691]
[1776641265747,47.27,73893.47,0.0,0.27508,0.0001,23.64402]
[1776641270881,47.27,73893.44,0.0,0.27507,0.0001,23.6437]
[1776641272584,47.27,73893.28,0.0,0.27505,0.0001,23.64293]
[1776641272707,47.27,73893.28,0.0,0.27505,0.0001,23.64293]
[1776641272770,47.27,73893.28,0.0,0.27505,0.0001,23.64293]
[1776641272869,47.27,73893.28,0.0,0.27505,0.0001,23.64289]
[1776641274634,47.27,73901.88,0.0,0.27591,0.0001,23.68176]
[1776641275550,47.27,73901.88,0.0,0.27591,0.0001,23.68176]
[1776641277420,47.27,73910.93,0.0,0.2768,0.0001,23.72246]
[1776641280777,47.27,73911.41,0.0,0.27685,0.0001,23.7244]
[1776641280860,47.27,73911.41,0.0,0.27685,0.0001,23.7244]
[1776641280845,47.26,73911.06,0.0,0.27681,0.0001,23.72271]
[1776641281214,47.26,73911.06,0.0,0.27681,0.0001,23.72271]
[1776641281738,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282253,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282302,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282336,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282360,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282661,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282784,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282847,47.26,73910.71,0.0,0.27677,0.0001,23.72101]
[1776641282806,47.26,73903.44,0.0,0.27604,0.0001,23.68803]
[1776641283994,47.26,73903.44,0.0,0.27604,0.0001,23.68795]
[1776641284067,47.26,73903.44,0.0,0.27604,0.0001,23.68795]
[1776641284197,47.26,73895.19,0.0,0.27522,0.0001,23.65053]
[1776641285912,47.26,73893.51,0.0,0.27505,0.0001,23.64287]
[1776641286211,47.26,73892.96,0.0,0.27499,0.0001,23.64034]
[1776641291246,47.26,73895.11,0.0,0.2752,0.0001,23.64996]
[1776641296281,47.26,73904.14,0.0,0.2761,0.0001,23.69069]
[1776641297214,47.26,73904.14,0.0,0.2761,0.0001,23.69069]
[1776641301006,47.26,73913.72,0.0,0.27705,0.0001,23.73373]
[1776641307855,47.26,73911.19,0.0,0.27678,0.0001,23.72153]
[1776641310326,47.25,73911.18,0.0,0.27678,0.0001,23.72129]
[1776641315414,47.25,73911.64,0.0,0.27679,0.0001,23.7194]
[1776641316850,47.25,73911.64,0.0,0.27679,0.0001,23.7194]
[1776641321914,47.25,73917.14,0.0,0.27732,0.0001,23.74355]
[1776641322810,47.25,73917.14,0.0,0.27732,0.0001,23.74355]
[1776641324509,47.25,73905.89,0.0,0.27619,0.0001,23.69239]
[1776641329513,47.24,73902.8,0.0,0.27587,0.0001,23.6781]
[1776641332138,47.24,73903.57,0.0,0.27594,0.0001,23.68146]
[1776641333540,47.24,73915.99,0.0,0.27718,0.0001,23.7375]
[1776641336974,47.24,73917.42,0.0,0.27732,0.0001,23.74359]
[1776641337569,47.24,73916.53,0.0,0.27723,0.0001,23.73945]
[1776641341084,47.24,73916.68,0.0,0.27723,0.0001,23.73974]
[1776641341599,47.24,73916.2,0.0,0.27718,0.0001,23.73746]
[1776641342325,47.24,73916.2,0.0,0.27718,0.0001,23.73746]
[1776641342462,47.24,73916.2,0.0,0.27718,0.0001,23.73746]
[1776641343250,47.24,73917.09,0.0,0.27727,0.0001,23.74136]
[1776641346313,47.24,73904.16,0.0,0.27597,0.0001,23.68263]
[1776641349308,47.23,73897.19,0.0,0.27527,0.0001,23.65086]
[1776641349656,47.23,73896.72,0.0,0.27522,0.0001,23.6487]
[1776641354690,47.23,73894.36,0.0,0.27498,0.0001,23.63788]
[1776641355817,47.23,73894.36,0.0,0.27498,0.0001,23.63788]
[1776641357769,47.23,73895.19,0.0,0.27507,0.0001,23.64162]
[1776641357779,47.23,73895.19,0.0,0.27507,0.0001,23.64162]
[1776641357814,47.23,73884.57,0.0,0.27401,0.0001,23.5933]
[1776641360038,47.23,73885.04,0.0,0.27405,0.0001,23.5955]
[1776641360887,47.23,73885.04,0.0,0.27405,0.0001,23.5955]
[1776641361597,47.23,73885.61,0.0,0.27411,0.0001,23.59812]
[1776641361958,47.23,73885.61,0.0,0.27411,0.0001,23.59812]
[1776641361870,47.23,73888.36,0.0,0.27439,0.0001,23.61067]
[1776641364667,47.23,73880.33,0.0,0.27359,0.0001,23.57413]
[1776641366992,47.24,73873.89,0.0,0.27295,0.0001,23.54492]
[1776641369598,47.24,73874.76,0.0,0.27304,0.0001,23.54908]
[1776641369812,47.24,73874.76,0.0,0.27305,0.0001,23.54917]
[1776641369996,47.24,73874.76,0.0,0.27305,0.0001,23.54917]
[1776641370927,47.24,73874.76,0.0,0.27305,0.0001,23.54917]
[1776641371058,47.24,73868.56,0.0,0.27243,0.0001,23.52088]
[1776641371824,47.24,73868.56,0.0,0.27243,0.0001,23.52088]
[1776641371875,47.24,73868.56,0.0,0.27243,0.0001,23.52088]
[1776641371969,47.24,73866.85,0.0,0.27224,0.0001,23.50978]
[1776641373368,47.24,73866.85,0.0,0.27224,0.0001,23.50991]
[1776641373502,47.24,73866.85,0.0,0.27224,0.0001,23.50991]
[1776641373572,47.24,73866.85,0.0,0.27224,0.0001,23.50991]
[1776641374041,47.24,73870.51,0.0,0.27261,0.0001,23.52679]
[1776641374661,47.24,73870.51,0.0,0.27261,0.0001,23.52679]
[1776641375515,47.24,73871.24,0.0,0.27269,0.0001,23.53023]
[1776641375529,47.24,73871.24,0.0,0.27269,0.0001,23.53023]
[1776641375620,47.24,73871.24,0.0,0.27269,0.0001,23.53023]
[1776641375871,47.24,73889.03,0.0,0.27446,0.0001,23.61147]
[1776641377423,47.24,73889.91,0.0,0.27455,0.0001,23.61557]
[1776641377435,47.24,73889.91,0.0,0.27455,0.0001,23.61557]
[1776641377850,47.24,73889.91,0.0,0.27455,0.0001,23.61559]
[1776641378526,47.24,73889.91,0.0,0.27455,0.0001,23.61559]
[1776641378857,47.24,73889.94,0.0,0.27455,0.0001,23.61575]
[1776641379365,47.24,73889.94,0.0,0.27455,0.0001,23.61575]
[1776641379865,47.24,73889.58,0.0,0.27452,0.0001,23.61413]
[1776641380009,47.24,73889.58,0.0,0.27452,0.0001,23.61413]
[1776641381736,47.24,73891.43,0.0,0.2747,0.0001,23.62256]
[1776641384886,47.24,73892.9,0.0,0.27485,0.0001,23.62926]
[1776641385816,47.24,73894.35,0.0,0.27499,0.0001,23.63585]
[1776641386236,47.24,73894.35,0.0,0.27499,0.0001,23.63585]
[1776641388224,47.24,73895.34,0.0,0.27509,0.0001,23.64034]
[1776641388650,47.24,73895.34,0.0,0.27509,0.0001,23.64034]
[1776641389594,47.24,73895.82,0.0,0.27514,0.0001,23.64252]
[1776641394970,47.24,73891.09,0.0,0.27467,0.0001,23.62106]
[1776641400720,47.24,73890.71,0.0,0.27463,0.0001,23.61937]
[1776641400741,47.24,73890.71,0.0,0.27463,0.0001,23.61937]
[1776641400859,47.24,73890.71,0.0,0.27463,0.0001,23.61937]
[1776641401019,47.24,73891.91,0.0,0.27475,0.0001,23.62482]
[1776641401670,47.24,73891.91,0.0,0.27475,0.0001,23.62482]
[1776641402027,47.24,73898.74,0.0,0.27543,0.0001,23.65584]
[1776641402452,47.24,73898.74,0.0,0.27543,0.0001,23.65584]
[1776641403031,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641403096,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641403132,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641403170,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641403254,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641403816,47.24,73903.8,0.0,0.27594,0.0001,23.67874]
[1776641404038,47.24,73904.83,0.0,0.27604,0.0001,23.68336]
[1776641405852,47.24,73905.23,0.0,0.27608,0.0001,23.68511]
[1776641407139,47.24,73910.07,0.0,0.27656,0.0001,23.7069]
[1776641409064,47.24,73912.87,0.0,0.27684,0.0001,23.71947]
[1776641409066,47.24,73912.87,0.0,0.27684,0.0001,23.71947]
[1776641409135,47.24,73921.82,0.0,0.27773,0.0001,23.75977]
[1776641415781,47.24,73926.0,0.0,0.27813,0.0001,23.77794]
[1776641415978,47.24,73926.0,0.0,0.27813,0.0001,23.77794]
[1776641416130,47.23,73926.75,0.0,0.2782,0.0001,23.78101]
[1776641417960,47.23,73930.74,0.0,0.2786,0.0001,23.7988]
[1776641419402,47.23,73933.14,0.0,0.27883,0.0001,23.80924]
[1776641419817,47.23,73933.14,0.0,0.27883,0.0001,23.80924]
[1776641419844,47.23,73933.77,0.0,0.27889,0.0001,23.81189]
[1776641420915,47.23,73951.8,0.0,0.2807,0.0001,23.89247]
[1776641421831,47.23,73951.8,0.0,0.2807,0.0001,23.89247]
[1776641421935,47.23,73953.11,0.0,0.28082,0.0001,23.89806]
[1776641425757,47.23,73949.99,0.0,0.2805,0.0001,23.88364]
[1776641425776,47.23,73949.99,0.0,0.2805,0.0001,23.88364]
[1776641425923,47.23,73949.99,0.0,0.2805,0.0001,23.88364]
[1776641426084,47.22,73957.01,0.0,0.28119,0.0001,23.9145]
[1776641426098,47.22,73957.01,0.0,0.28119,0.0001,23.9145]
[1776641431116,47.22,73962.34,0.0,0.28169,0.0001,23.93684]
[1776641432203,47.21,73962.49,0.0,0.28168,0.0001,23.93385]
[1776641433763,47.21,73963.51,0.0,0.28178,0.0001,23.93811]
[1776641434047,47.21,73963.79,0.0,0.2818,0.0001,23.93908]
[1776641434592,47.21,73963.79,0.0,0.2818,0.0001,23.93908]
[1776641435073,47.21,73963.79,0.0,0.2818,0.0001,23.93908]
[1776641434604,47.21,73963.21,0.0,0.28173,0.0001,23.93621]
[1776641435368,47.21,73963.21,0.0,0.28173,0.0001,23.93621]
[1776641441304,47.2,73959.38,0.0,0.2813,0.0001,23.91732]
[1776641445100,47.2,73956.61,0.0,0.28101,0.0001,23.90447]
[1776641446012,47.2,73956.37,0.0,0.28098,0.0001,23.90316]
[1776641445326,47.19,73956.84,0.0,0.28102,0.0001,23.90502]
[1776641446334,47.19,73959.35,0.0,0.28127,0.0001,23.91597]
[1776641449899,47.19,73959.93,0.0,0.28132,0.0001,23.91807]
[1776641450035,47.19,73959.2,0.0,0.28124,0.0001,23.91456]
[1776641450304,47.19,73959.2,0.0,0.28124,0.0001,23.91456]
[1776641450581,47.19,73941.77,0.0,0.27947,0.0001,23.83631]
[1776641452249,47.19,73937.32,0.0,0.27902,0.0001,23.81615]
[1776641458711,47.18,73937.11,0.0,0.27898,0.0001,23.81428]
[1776641464459,47.18,73930.48,0.0,0.27829,0.0001,23.78335]
[1776641469495,47.17,73922.14,0.0,0.27743,0.0001,23.74502]
[1776641470978,47.17,73922.14,0.0,0.27743,0.0001,23.74502]
[1776641471079,47.17,73922.16,0.0,0.27743,0.0001,23.74498]
[1776641472332,47.17,73922.16,0.0,0.27743,0.0001,23.74486]
[1776641472516,47.17,73921.29,0.0,0.27734,0.0001,23.74082]
[1776641473833,47.17,73921.29,0.0,0.27734,0.0001,23.74082]
[1776641478115,47.17,73911.05,0.0,0.2763,0.0001,23.69402]
[1776641478175,47.17,73911.05,0.0,0.2763,0.0001,23.69402]
[1776641479055,47.17,73911.14,0.0,0.27631,0.0001,23.69436]
[1776641479533,47.17,73911.14,0.0,0.27631,0.0001,23.69436]
[1776641479630,47.17,73911.14,0.0,0.27631,0.0001,23.69436]
[1776641479859,47.17,73908.07,0.0,0.276,0.0001,23.68037]
[1776641480671,47.17,73908.07,0.0,0.276,0.0001,23.68037]
[1776641480773,47.17,73900.73,0.0,0.27527,0.0001,23.64698]
[1776641481523,47.17,73900.73,0.0,0.27527,0.0001,23.64698]
[1776641481580,47.17,73900.97,0.0,0.27529,0.0001,23.64805]
[1776641482267,47.17,73900.97,0.0,0.27529,0.0001,23.64805]
[1776641482588,47.17,73901.22,0.0,0.27531,0.0001,23.64915]
[1776641484600,47.17,73909.81,0.0,0.27617,0.0001,23.68802]
[1776641489531,47.16,73904.87,0.0,0.27567,0.0001,23.66542]
[1776641489696,47.16,73904.87,0.0,0.27567,0.0001,23.66542]
[1776641489794,47.16,73900.2,0.0,0.2752,0.0001,23.64415]
[1776641491649,47.16,73888.32,0.0,0.27399,0.0001,23.58667]
[1776641493167,47.16,73889.53,0.0,0.27412,0.0001,23.59221]
[1776641496687,47.16,73892.01,0.0,0.27437,0.0001,23.6036]
[1776641497485,47.16,73892.99,0.0,0.27446,0.0001,23.6081]
[1776641500317,47.17,73894.02,0.0,0.27457,0.0001,23.61288]
[1776641500423,47.17,73894.02,0.0,0.27457,0.0001,23.61288]
[1776641501249,47.17,73894.59,0.0,0.27463,0.0001,23.61551]
[1776641501718,47.17,73892.91,0.0,0.27446,0.0001,23.6079]
[1776641502554,47.17,73892.91,0.0,0.27446,0.0001,23.6079]
[1776641502726,47.17,73891.29,0.0,0.2743,0.0001,23.60056]
[1776641503837,47.17,73891.29,0.0,0.2743,0.0001,23.60056]
[1776641503850,47.17,73891.29,0.0,0.2743,0.0001,23.60056]
[1776641504153,47.17,73891.05,0.0,0.27428,0.0001,23.59952]
[1776641506054,47.17,73881.5,0.0,0.27333,0.0001,23.55604]
[1776641506723,47.17,73881.5,0.0,0.27333,0.0001,23.55604]
[1776641507409,47.17,73881.45,0.0,0.27332,0.0001,23.5559]
[1776641507523,47.17,73881.45,0.0,0.27332,0.0001,23.5559]
[1776641507552,47.17,73881.45,0.0,0.27332,0.0001,23.5559]
[1776641507578,47.17,73881.45,0.0,0.27332,0.0001,23.5559]
[1776641507761,47.17,73881.77,0.0,0.27336,0.0001,23.55746]
[1776641508850,47.17,73881.77,0.0,0.27336,0.0001,23.55746]
[1776641508930,47.17,73881.77,0.0,0.27336,0.0001,23.55746]
[1776641509033,47.17,73881.77,0.0,0.27336,0.0001,23.55746]
[1776641509167,47.17,73868.17,0.0,0.27201,0.0001,23.49521]
[1776641509190,47.17,73868.17,0.0,0.27201,0.0001,23.49521]
[1776641510867,47.17,73868.17,0.0,0.27201,0.0001,23.49527]
[1776641511136,47.17,73868.17,0.0,0.27201,0.0001,23.49527]
[1776641511171,47.17,73853.15,0.0,0.27052,0.0001,23.42631]
[1776641511195,47.17,73853.15,0.0,0.27052,0.0001,23.42631]
[1776641511879,47.17,73853.15,0.0,0.27052,0.0001,23.42631]
[1776641511893,47.17,73853.15,0.0,0.27052,0.0001,23.42631]
[1776641511962,47.17,73853.15,0.0,0.27052,0.0001,23.42631]
[1776641512753,47.17,73853.31,0.0,0.27054,0.0001,23.42719]
[1776641512823,47.17,73853.89,0.0,0.2706,0.0001,23.43002]
[1776641513366,47.17,73853.89,0.0,0.2706,0.0001,23.43002]
[1776641514126,47.17,73853.89,0.0,0.2706,0.0001,23.43002]
[1776641514229,47.17,73852.39,0.0,0.27045,0.0001,23.42326]
[1776641514260,47.17,73852.39,0.0,0.27045,0.0001,23.42326]
[1776641514441,47.17,73852.39,0.0,0.27045,0.0001,23.42326]
[1776641514809,47.17,73852.39,0.0,0.27046,0.0001,23.4234]
[1776641515200,47.17,73852.39,0.0,0.27046,0.0001,23.4234]
[1776641515817,47.17,73846.16,0.0,0.26984,0.0001,23.39477]
[1776641516667,47.17,73846.16,0.0,0.26984,0.0001,23.39477]
[1776641517341,47.17,73839.31,0.0,0.26917,0.0001,23.36325]
[1776641517497,47.17,73839.31,0.0,0.26917,0.0001,23.36325]
[1776641519236,47.17,73840.75,0.0,0.26931,0.0001,23.36982]
[1776641519292,47.17,73840.75,0.0,0.26931,0.0001,23.36982]
[1776641521250,47.17,73841.43,0.0,0.26937,0.0001,23.3729]
[1776641521368,47.17,73841.43,0.0,0.26937,0.0001,23.3729]
[1776641521481,47.17,73841.43,0.0,0.26937,0.0001,23.3729]
[1776641521862,47.17,73841.09,0.0,0.26934,0.0001,23.37129]
[1776641522894,47.17,73841.09,0.0,0.26934,0.0001,23.37129]
[1776641523067,47.17,73852.91,0.0,0.27051,0.0001,23.42604]
[1776641524935,47.17,73856.87,0.0,0.27091,0.0001,23.44445]
[1776641524997,47.17,73856.87,0.0,0.27091,0.0001,23.44445]
[1776641525186,47.17,73857.56,0.0,0.27098,0.0001,23.44779]
[1776641526228,47.18,73857.56,0.0,0.27099,0.0001,23.44794]
[1776641526460,47.18,73857.56,0.0,0.27099,0.0001,23.44794]
[1776641526974,47.18,73857.56,0.0,0.27099,0.0001,23.44794]
[1776641527046,47.18,73871.15,0.0,0.27234,0.0001,23.51047]
[1776641528827,47.18,73871.15,0.0,0.27234,0.0001,23.51056]
[1776641529111,47.18,73871.15,0.0,0.27234,0.0001,23.51056]
[1776641529854,47.18,73874.81,0.0,0.27271,0.0001,23.52741]
[1776641529947,47.18,73874.81,0.0,0.27271,0.0001,23.52741]
[1776641530036,47.18,73874.81,0.0,0.27271,0.0001,23.52741]
[1776641530063,47.18,73874.81,0.0,0.27271,0.0001,23.52741]
[1776641530159,47.18,73874.81,0.0,0.27271,0.0001,23.52741]
[1776641530132,47.18,73878.47,0.0,0.27307,0.0001,23.54423]
[1776641530570,47.18,73878.47,0.0,0.27307,0.0001,23.54423]
[1776641530922,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531452,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531493,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531549,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531727,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531803,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531866,47.18,73878.47,0.0,0.27308,0.0001,23.54435]
[1776641531930,47.18,73870.78,0.0,0.27231,0.0001,23.5092]
[1776641532406,47.18,73870.78,0.0,0.27231,0.0001,23.5092]
[1776641532454,47.18,73870.78,0.0,0.27231,0.0001,23.5092]
[1776641532863,47.18,73870.78,0.0,0.27231,0.0001,23.5092]
[1776641533142,47.18,73856.15,0.0,0.27086,0.0001,23.44212]
[1776641533356,47.18,73856.15,0.0,0.27086,0.0001,23.44212]
[1776641533367,47.18,73856.15,0.0,0.27086,0.0001,23.44212]
[1776641533875,47.18,73856.15,0.0,0.27086,0.0001,23.44212]
[1776641534193,47.18,73842.35,0.0,0.2695,0.0001,23.37863]
[1776641535185,47.18,73842.35,0.0,0.2695,0.0001,23.37863]
[1776641535937,47.18,73842.35,0.0,0.26949,0.0001,23.3782]
[1776641536013,47.18,73839.29,0.0,0.26918,0.0001,23.36402]
[1776641536491,47.18,73839.29,0.0,0.26918,0.0001,23.36402]
[1776641536509,47.18,73839.29,0.0,0.26918,0.0001,23.36402]
[1776641536522,47.18,73839.29,0.0,0.26918,0.0001,23.36402]
[1776641536869,47.18,73839.29,0.0,0.26918,0.0001,23.36402]
[1776641537453,47.18,73839.29,0.0,0.26918,0.0001,23.36398]
[1776641537880,47.18,73839.29,0.0,0.26918,0.0001,23.36398]
[1776641538129,47.18,73839.29,0.0,0.26918,0.0001,23.36398]
[1776641538189,47.18,73840.98,0.0,0.26935,0.0001,23.37176]
[1776641539247,47.18,73843.08,0.0,0.26956,0.0001,23.3817]
[1776641539519,47.18,73843.08,0.0,0.26956,0.0001,23.3817]
[1776641539808,47.18,73843.08,0.0,0.26956,0.0001,23.3817]
[1776641539895,47.18,73843.08,0.0,0.26956,0.0001,23.3817]
[1776641540126,47.18,73840.34,0.0,0.26929,0.0001,23.369]
[1776641543683,47.18,73846.05,0.0,0.26986,0.0001,23.39573]
[1776641544178,47.18,73852.45,0.0,0.2705,0.0001,23.42542]
[1776641544355,47.18,73852.45,0.0,0.2705,0.0001,23.42542]
[1776641544403,47.18,73852.45,0.0,0.2705,0.0001,23.42542]
[1776641544510,47.18,73852.45,0.0,0.2705,0.0001,23.42542]
[1776641544572,47.18,73852.45,0.0,0.2705,0.0001,23.42542]
[1776641545038,47.18,73852.45,0.0,0.27051,0.0001,23.4256]
[1776641546039,47.18,73863.37,0.0,0.27159,0.0001,23.47597]
[1776641546276,47.18,73863.37,0.0,0.27159,0.0001,23.47597]
[1776641548050,47.18,73863.3,0.0,0.27159,0.0001,23.47577]
[1776641548116,47.18,73853.82,0.0,0.27065,0.0001,23.4323]
[1776641549296,47.18,73853.82,0.0,0.27065,0.0001,23.43244]
[1776641550066,47.18,73854.0,0.0,0.27068,0.0001,23.43342]
[1776641555103,47.19,73867.38,0.0,0.272,0.0001,23.49228]
[1776641559046,47.19,73870.16,0.0,0.27229,0.0001,23.50542]
[1776641559946,47.19,73872.07,0.0,0.27248,0.0001,23.51429]
[1776641564428,47.19,73868.41,0.0,0.27213,0.0001,23.49814]
[1776641565172,47.2,73859.67,0.0,0.27126,0.0001,23.45818]
[1776641568196,47.2,73845.64,0.0,0.26988,0.0001,23.39376]
[1776641573238,47.2,73855.34,0.0,0.27085,0.0001,23.43875]
[1776641574484,47.2,73856.06,0.0,0.27092,0.0001,23.44209]
[1776641575110,47.2,73856.06,0.0,0.27092,0.0001,23.44209]
[1776641575202,47.2,73858.92,0.0,0.2712,0.0001,23.45526]
[1776641576595,47.2,73868.37,0.0,0.27214,0.0001,23.49863]
[1776641582300,47.2,73868.41,0.0,0.27214,0.0001,23.4987]
[1776641585408,47.2,73872.37,0.0,0.27254,0.0001,23.51693]
[1776641590690,47.2,73879.39,0.0,0.27325,0.0001,23.5496]
[1776641590839,47.2,73879.39,0.0,0.27325,0.0001,23.5496]
[1776641593254,47.2,73879.61,0.0,0.27327,0.0001,23.55071]
[1776641599705,47.21,73882.48,0.0,0.27358,0.0001,23.5646]
[1776641602499,47.21,73883.01,0.0,0.27364,0.0001,23.56731]
[1776641602974,47.21,73883.01,0.0,0.27364,0.0001,23.56731]
[1776641603457,47.21,73882.8,0.0,0.27362,0.0001,23.56654]
[1776641604233,47.21,73884.07,0.0,0.27375,0.0001,23.57242]
[1776641605294,47.21,73887.59,0.0,0.2741,0.0001,23.58855]
[1776641605524,47.21,73887.59,0.0,0.2741,0.0001,23.58855]
[1776641606191,47.21,73887.59,0.0,0.2741,0.0001,23.58855]
[1776641606860,47.21,73894.4,0.0,0.27478,0.0001,23.61962]
[1776641607130,47.21,73897.75,0.0,0.27512,0.0001,23.63488]
[1776641607878,47.21,73897.75,0.0,0.27512,0.0001,23.63488]
[1776641608159,47.21,73906.41,0.0,0.27598,0.0001,23.6742]
[1776641609699,47.21,73905.73,0.0,0.27592,0.0001,23.67112]
[1776641609781,47.21,73880.76,0.0,0.27343,0.0001,23.5576]
[1776641611035,47.21,73880.76,0.0,0.27343,0.0001,23.5576]
[1776641611166,47.21,73880.76,0.0,0.27343,0.0001,23.5576]
[1776641611173,47.21,73880.76,0.0,0.27343,0.0001,23.5576]
[1776641611260,47.21,73878.33,0.0,0.27316,0.0001,23.54321]
[1776641611895,47.21,73878.33,0.0,0.27316,0.0001,23.54321]
[1776641611989,47.21,73878.33,0.0,0.27316,0.0001,23.54321]
[1776641612089,47.21,73876.13,0.0,0.27295,0.0001,23.53326]
[1776641612571,47.21,73876.13,0.0,0.27295,0.0001,23.53326]
[1776641612631,47.21,73876.13,0.0,0.27295,0.0001,23.53326]
[1776641613005,47.21,73876.49,0.0,0.27299,0.0001,23.53503]
[1776641615497,47.21,73873.75,0.0,0.27272,0.0001,23.52276]
[1776641615599,47.21,73873.75,0.0,0.27272,0.0001,23.52276]
[1776641616220,47.21,73873.11,0.0,0.27266,0.0001,23.51997]
[1776641617315,47.21,73865.28,0.0,0.27188,0.0001,23.48418]
[1776641617333,47.21,73865.28,0.0,0.27188,0.0001,23.48418]
[1776641617550,47.21,73865.28,0.0,0.27189,0.0001,23.48428]
[1776641622560,47.22,73867.95,0.0,0.27216,0.0001,23.49691]
[1776641623241,47.22,73867.95,0.0,0.27216,0.0001,23.49691]
[1776641624727,47.22,73872.02,0.0,0.27257,0.0001,23.51574]
[1776641625335,47.22,73870.84,0.0,0.27245,0.0001,23.51043]
[1776641626638,47.22,73870.84,0.0,0.27246,0.0001,23.51052]
[1776641629024,47.22,73870.51,0.0,0.27243,0.0001,23.5092]
[1776641629792,47.22,73864.62,0.0,0.27185,0.0001,23.48233]
[1776641629901,47.22,73864.62,0.0,0.27185,0.0001,23.48244]
[1776641635089,47.22,73860.28,0.0,0.27143,0.0001,23.46297]
[1776641635255,47.22,73874.06,0.0,0.2728,0.0001,23.52628]
[1776641635735,47.22,73874.06,0.0,0.2728,0.0001,23.52628]
[1776641636939,47.22,73880.98,0.0,0.27349,0.0001,23.55801]
[1776641636944,47.22,73880.98,0.0,0.27349,0.0001,23.55801]
[1776641637026,47.22,73880.98,0.0,0.27349,0.0001,23.55801]
[1776641637126,47.22,73883.54,0.0,0.27375,0.0001,23.56978]
[1776641638983,47.22,73883.54,0.0,0.27375,0.0001,23.56986]
[1776641639006,47.22,73883.54,0.0,0.27375,0.0001,23.56986]
[1776641642888,47.23,73884.55,0.0,0.27386,0.0001,23.5748]
[1776641643002,47.23,73884.55,0.0,0.27386,0.0001,23.5748]
[1776641643131,47.23,73879.13,0.0,0.27332,0.0001,23.55017]
[1776641644448,47.23,73875.51,0.0,0.27296,0.0001,23.53374]
[1776641644742,47.23,73875.85,0.0,0.273,0.0001,23.53542]
[1776641646212,47.23,73875.85,0.0,0.273,0.0001,23.53542]
[1776641646262,47.23,73868.61,0.0,0.27228,0.0001,23.50245]
[1776641646398,47.23,73868.61,0.0,0.27228,0.0001,23.50245]
[1776641647764,47.23,73851.57,0.0,0.2706,0.0001,23.42434]
[1776641648467,47.23,73851.57,0.0,0.2706,0.0001,23.42434]
[1776641648484,47.23,73851.57,0.0,0.2706,0.0001,23.42434]
[1776641648774,47.23,73850.59,0.0,0.2705,0.0001,23.41975]
[1776641653746,47.23,73852.14,0.0,0.27065,0.0001,23.42686]
[1776641654320,47.23,73852.14,0.0,0.27065,0.0001,23.42686]
[1776641656386,47.23,73853.06,0.0,0.27075,0.0001,23.43152]
[1776641656746,47.23,73853.06,0.0,0.27075,0.0001,23.43152]
[1776641656898,47.23,73853.06,0.0,0.27075,0.0001,23.43152]
[1776641657260,47.23,73853.06,0.0,0.27075,0.0001,23.43152]
[1776641657061,47.23,73844.26,0.0,0.26989,0.0001,23.39144]
[1776641658066,47.23,73844.26,0.0,0.26989,0.0001,23.39144]
[1776641658114,47.23,73844.26,0.0,0.26989,0.0001,23.39144]
[1776641658188,47.23,73844.26,0.0,0.26989,0.0001,23.39144]
[1776641658216,47.23,73844.26,0.0,0.26989,0.0001,23.39144]
[1776641658245,47.23,73834.62,0.0,0.26894,0.0001,23.3469]
[1776641660280,47.23,73825.87,0.0,0.26807,0.0001,23.30642]
[1776641661041,47.23,73825.87,0.0,0.26807,0.0001,23.30642]
[1776641661054,47.23,73825.87,0.0,0.26807,0.0001,23.30642]
[1776641661085,47.23,73825.7,0.0,0.26806,0.0001,23.30565]
[1776641662223,47.23,73825.7,0.0,0.26806,0.0001,23.30565]
[1776641665914,47.23,73837.08,0.0,0.26918,0.0001,23.35825]
[1776641667270,47.23,73837.08,0.0,0.26918,0.0001,23.35825]
[1776641667904,47.23,73837.02,0.0,0.26917,0.0001,23.35789]
[1776641672967,47.23,73840.89,0.0,0.26953,0.0001,23.37213]
[1776641677462,47.23,73841.02,0.0,0.26953,0.0001,23.37243]
[1776641677553,47.23,73841.02,0.0,0.26953,0.0001,23.37243]
[1776641677973,47.23,73840.45,0.0,0.26947,0.0001,23.36974]
[1776641678769,47.23,73840.45,0.0,0.26947,0.0001,23.36974]
[1776641678980,47.23,73841.1,0.0,0.26954,0.0001,23.37268]
[1776641684015,47.23,73840.67,0.0,0.26949,0.0001,23.37041]
[1776641688182,47.23,73840.1,0.0,0.26943,0.0001,23.3676]
[1776641689024,47.23,73843.83,0.0,0.2698,0.0001,23.38506]
[1776641689261,47.23,73855.59,0.0,0.27097,0.0001,23.43943]
[1776641689865,47.23,73855.59,0.0,0.27097,0.0001,23.43943]
[1776641690058,47.23,73855.59,0.0,0.27098,0.0001,23.43961]
[1776641691183,47.23,73855.59,0.0,0.27098,0.0001,23.43961]
[1776641691222,47.23,73861.35,0.0,0.27155,0.0001,23.46619]
[1776641692591,47.23,73862.87,0.0,0.2717,0.0001,23.47329]
[1776641693049,47.23,73862.87,0.0,0.2717,0.0001,23.47329]
[1776641693203,47.23,73862.87,0.0,0.2717,0.0001,23.47329]
[1776641693215,47.23,73862.87,0.0,0.2717,0.0001,23.47329]
[1776641693271,47.23,73864.23,0.0,0.27184,0.0001,23.47963]
[1776641694415,47.23,73864.23,0.0,0.27184,0.0001,23.47974]
[1776641695172,47.23,73864.23,0.0,0.27184,0.0001,23.47974]
[1776641695187,47.23,73864.23,0.0,0.27184,0.0001,23.47974]
[1776641695260,47.23,73870.08,0.0,0.27243,0.0001,23.50668]
[1776641695906,47.23,73870.08,0.0,0.27243,0.0001,23.50668]
[1776641696322,47.23,73871.01,0.0,0.27252,0.0001,23.51108]
[1776641696380,47.23,73871.01,0.0,0.27252,0.0001,23.51108]
[1776641697089,47.23,73871.01,0.0,0.27252,0.0001,23.51108]
[1776641697974,47.23,73871.01,0.0,0.27253,0.0001,23.51121]
[1776641698218,47.24,73872.64,0.0,0.27269,0.0001,23.51879]
[1776641698749,47.24,73872.64,0.0,0.27269,0.0001,23.51879]
[1776641698796,47.24,73872.64,0.0,0.27269,0.0001,23.51879]
[1776641700110,47.24,73872.64,0.0,0.2727,0.0001,23.51891]
[1776641700354,47.24,73872.32,0.0,0.27267,0.0001,23.51757]
[1776641705381,47.24,73874.93,0.0,0.27294,0.0001,23.53014]
[1776641710416,47.24,73866.78,0.0,0.27215,0.0001,23.49349]
[1776641711040,47.24,73866.78,0.0,0.27215,0.0001,23.49349]
[1776641711207,47.24,73866.78,0.0,0.27215,0.0001,23.49361]
[1776641711522,47.24,73866.78,0.0,0.27215,0.0001,23.49361]
[1776641712029,47.24,73866.78,0.0,0.27215,0.0001,23.49361]
[1776641712169,47.24,73866.78,0.0,0.27215,0.0001,23.49361]
[1776641712378,47.24,73866.78,0.0,0.27215,0.0001,23.49361]
[1776641712241,47.24,73845.15,0.0,0.27001,0.0001,23.39437]
[1776641712444,47.24,73845.15,0.0,0.27001,0.0001,23.39437]
[1776641714246,47.24,73845.15,0.0,0.27,0.0001,23.39427]
[1776641714291,47.24,73836.99,0.0,0.2692,0.0001,23.3566]
[1776641714395,47.24,73836.99,0.0,0.2692,0.0001,23.3566]
[1776641716359,47.24,73836.99,0.0,0.2692,0.0001,23.35657]
[1776641717249,47.24,73837.76,0.0,0.26927,0.0001,23.3601]
[1776641721337,47.24,73839.42,0.0,0.26943,0.0001,23.36771]
[1776641722715,47.24,73841.99,0.0,0.26969,0.0001,23.37951]
[1776641723400,47.24,73845.94,0.0,0.27008,0.0001,23.39766]
[1776641728461,47.24,73847.11,0.0,0.27019,0.0001,23.40272]
[1776641733476,47.24,73850.04,0.0,0.27045,0.0001,23.41282]
[1776641738519,47.24,73845.27,0.0,0.27,0.0001,23.39148]
[1776641743477,47.25,73842.43,0.0,0.26973,0.0001,23.37904]
[1776641743498,47.25,73842.43,0.0,0.26973,0.0001,23.37904]
[1776641744285,47.25,73842.43,0.0,0.26973,0.0001,23.37904]
[1776641744325,47.25,73842.43,0.0,0.26973,0.0001,23.37904]
[1776641744352,47.25,73842.43,0.0,0.26973,0.0001,23.37904]
[1776641744340,47.25,73846.67,0.0,0.27015,0.0001,23.3987]
[1776641744877,47.25,73846.67,0.0,0.27015,0.0001,23.3987]
[1776641745172,47.25,73859.77,0.0,0.27145,0.0001,23.45901]
[1776641750222,47.25,73862.72,0.0,0.27175,0.0001,23.47269]
[1776641750230,47.25,73873.74,0.0,0.27285,0.0001,23.52334]
[1776641751671,47.25,73873.59,0.0,0.27284,0.0001,23.52275]
[1776641751707,47.25,73873.59,0.0,0.27284,0.0001,23.52275]
[1776641752132,47.25,73873.59,0.0,0.27284,0.0001,23.52275]
[1776641752145,47.25,73874.58,0.0,0.27294,0.0001,23.52737]
[1776641752948,47.25,73874.58,0.0,0.27294,0.0001,23.52737]
[1776641753035,47.25,73874.58,0.0,0.27294,0.0001,23.52737]
[1776641753111,47.25,73878.81,0.0,0.27336,0.0001,23.54678]
[1776641754928,47.25,73866.39,0.0,0.27213,0.0001,23.49024]
[1776641756917,47.25,73861.13,0.0,0.27161,0.0001,23.46627]
[1776641756928,47.25,73861.13,0.0,0.27161,0.0001,23.46627]
[1776641757090,47.25,73866.51,0.0,0.27214,0.0001,23.49092]
[1776641757592,47.25,73866.51,0.0,0.27214,0.0001,23.49092]
[1776641757666,47.25,73872.37,0.0,0.27273,0.0001,23.51788]
[1776641760826,47.26,73872.37,0.0,0.27274,0.0001,23.51813]
[1776641760889,47.26,73872.37,0.0,0.27274,0.0001,23.51813]
[1776641761082,47.26,73872.37,0.0,0.27274,0.0001,23.51813]
[1776641761389,47.26,73875.28,0.0,0.27303,0.0001,23.53164]
[1776641764871,47.26,73877.53,0.0,0.27326,0.0001,23.54223]
[1776641764910,47.26,73877.53,0.0,0.27326,0.0001,23.54223]
[1776641764966,47.26,73878.94,0.0,0.2734,0.0001,23.54877]
[1776641766057,47.26,73878.94,0.0,0.2734,0.0001,23.54877]
[1776641766174,47.26,73878.94,0.0,0.2734,0.0001,23.54877]
[1776641767263,47.26,73885.72,0.0,0.27408,0.0001,23.57977]
[1776641767311,47.26,73896.04,0.0,0.27511,0.0001,23.62674]
[1776641769201,47.26,73896.04,0.0,0.27511,0.0001,23.62674]
[1776641769385,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641770538,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641770904,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641770996,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641771047,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641771061,47.26,73896.02,0.0,0.27511,0.0001,23.6267]
[1776641771398,47.26,73905.15,0.0,0.27602,0.0001,23.66809]
[1776641775174,47.26,73910.49,0.0,0.27655,0.0001,23.69212]
[1776641781201,47.26,73906.72,0.0,0.27617,0.0001,23.67489]
[1776641783070,47.26,73906.72,0.0,0.27617,0.0001,23.67489]
[1776641783169,47.26,73906.72,0.0,0.27617,0.0001,23.67489]
[1776641787312,47.26,73910.26,0.0,0.27652,0.0001,23.69077]
[1776641787409,47.26,73911.74,0.0,0.27667,0.0001,23.69735]
[1776641789024,47.26,73916.29,0.0,0.27712,0.0001,23.71785]
[1776641789168,47.26,73916.29,0.0,0.27712,0.0001,23.71785]
[1776641789534,47.26,73919.27,0.0,0.27742,0.0001,23.73121]
[1776641791600,47.26,73926.69,0.0,0.27814,0.0001,23.76105]
[1776641792440,47.26,73928.03,0.0,0.27827,0.0001,23.76695]
[1776641793058,47.26,73928.03,0.0,0.27827,0.0001,23.76695]
[1776641793107,47.25,73927.67,0.0,0.27823,0.0001,23.76521]
[1776641794568,47.25,73927.67,0.0,0.27822,0.0001,23.76508]
[1776641795122,47.25,73927.67,0.0,0.27822,0.0001,23.76508]
[1776641796328,47.25,73928.45,0.0,0.2783,0.0001,23.76845]
[1776641796428,47.25,73928.55,0.0,0.27831,0.0001,23.76876]
[1776641797095,47.25,73928.55,0.0,0.27831,0.0001,23.76876]
[1776641797186,47.25,73928.07,0.0,0.27825,0.0001,23.76645]
[1776641798866,47.25,73928.07,0.0,0.27825,0.0001,23.76631]
[1776641798934,47.25,73928.07,0.0,0.27825,0.0001,23.76631]
[1776641799217,47.25,73928.07,0.0,0.27825,0.0001,23.76631]
[1776641799316,47.25,73926.97,0.0,0.27814,0.0001,23.7612]
[1776641801507,47.25,73921.06,0.0,0.27754,0.0001,23.73433]
[1776641802050,47.25,73921.06,0.0,0.27754,0.0001,23.73433]
[1776641802214,47.25,73921.06,0.0,0.27754,0.0001,23.73433]
[1776641802414,47.25,73918.8,0.0,0.27731,0.0001,23.72401]
[1776641802605,47.25,73918.8,0.0,0.27731,0.0001,23.72401]
[1776641803382,47.25,73918.8,0.0,0.27731,0.0001,23.72401]
[1776641803398,47.25,73918.8,0.0,0.27731,0.0001,23.72401]
[1776641803467,47.25,73931.7,0.0,0.2786,0.0001,23.78197]
[1776641803786,47.25,73931.7,0.0,0.2786,0.0001,23.78197]
[1776641804431,47.25,73931.7,0.0,0.2786,0.0001,23.78197]
[1776641804443,47.25,73925.4,0.0,0.27796,0.0001,23.75346]
[1776641807237,47.24,73922.21,0.0,0.27764,0.0001,23.7388]
[1776641807262,47.24,73922.21,0.0,0.27764,0.0001,23.7388]
[1776641807274,47.24,73921.39,0.0,0.27755,0.0001,23.73496]
[1776641812969,47.24,73919.87,0.0,0.27738,0.0001,23.72741]
[1776641817514,47.24,73918.7,0.0,0.27725,0.0001,23.72157]
[1776641817891,47.24,73917.94,0.0,0.27717,0.0001,23.718]
[1776641817899,47.24,73917.94,0.0,0.27717,0.0001,23.718]
[1776641818000,47.24,73923.6,0.0,0.27774,0.0001,23.74339]
[1776641821823,47.23,73926.18,0.0,0.27798,0.0001,23.75449]
[1776641821977,47.23,73926.18,0.0,0.27798,0.0001,23.75449]
[1776641822017,47.23,73923.7,0.0,0.27773,0.0001,23.74315]
[1776641824515,47.23,73923.7,0.0,0.27773,0.0001,23.74299]
[1776641829788,47.23,73920.44,0.0,0.27738,0.0001,23.72752]
[1776641832491,47.23,73923.17,0.0,0.27765,0.0001,23.73969]
[1776641832749,47.22,73923.17,0.0,0.27764,0.0001,23.73939]
[1776641833341,47.22,73923.17,0.0,0.27764,0.0001,23.73939]
[1776641835915,47.22,73924.9,0.0,0.27781,0.0001,23.74673]
[1776641841520,47.22,73929.41,0.0,0.27824,0.0001,23.76623]
[1776641844319,47.22,73932.47,0.0,0.27854,0.0001,23.77968]
[1776641844493,47.21,73941.06,0.0,0.27939,0.0001,23.81794]
[1776641844673,47.21,73941.06,0.0,0.27939,0.0001,23.81794]
[1776641844771,47.21,73941.06,0.0,0.27939,0.0001,23.81794]
[1776641844801,47.21,73941.06,0.0,0.27939,0.0001,23.81794]
[1776641845507,47.21,73941.06,0.0,0.27939,0.0001,23.81794]
[1776641845521,47.21,73950.14,0.0,0.2803,0.0001,23.85846]
[1776641845588,47.21,73950.14,0.0,0.2803,0.0001,23.85846]
[1776641846508,47.21,73950.14,0.0,0.2803,0.0001,23.85846]
[1776641846529,47.21,73955.9,0.0,0.28088,0.0001,23.88403]
[1776641846978,47.21,73955.9,0.0,0.28088,0.0001,23.88403]
[1776641846994,47.21,73955.9,0.0,0.28088,0.0001,23.88403]
[1776641847417,47.21,73957.53,0.0,0.28104,0.0001,23.89109]
[1776641847632,47.21,73957.53,0.0,0.28104,0.0001,23.89109]
[1776641848035,47.21,73957.53,0.0,0.28104,0.0001,23.89109]
[1776641848181,47.21,73957.53,0.0,0.28104,0.0001,23.89109]
[1776641848591,47.21,73953.42,0.0,0.28062,0.0001,23.87249]
[1776641849529,47.21,73948.25,0.0,0.28009,0.0001,23.84912]
[1776641851128,47.21,73947.89,0.0,0.28005,0.0001,23.84727]
[1776641851231,47.21,73947.89,0.0,0.28005,0.0001,23.84727]
[1776641851299,47.21,73948.08,0.0,0.28004,0.0001,23.84454]
[1776641852724,47.21,73948.08,0.0,0.28004,0.0001,23.84434]
[1776641853208,47.2,73949.02,0.0,0.28013,0.0001,23.84835]
[1776641857614,47.2,73949.88,0.0,0.28019,0.0001,23.85138]
[1776641860108,47.2,73955.82,0.0,0.28078,0.0001,23.87756]
[1776641861521,47.2,73955.48,0.0,0.28074,0.0001,23.87582]
[1776641864863,47.19,73965.01,0.0,0.28168,0.0001,23.91738]
[1776641866592,47.19,73965.42,0.0,0.28171,0.0001,23.91869]
[1776641866766,47.19,73965.42,0.0,0.28171,0.0001,23.91869]
[1776641867306,47.19,73965.42,0.0,0.2817,0.0001,23.91843]
[1776641872344,47.18,73958.9,0.0,0.28102,0.0001,23.88809]
[1776641873758,47.18,73958.9,0.0,0.28102,0.0001,23.88809]
[1776641874354,47.18,73960.29,0.0,0.28114,0.0001,23.89384]
[1776641880397,47.17,73956.46,0.0,0.28073,0.0001,23.87541]
[1776641884359,47.17,73955.07,0.0,0.28058,0.0001,23.86876]
[1776641884459,47.17,73956.38,0.0,0.2807,0.0001,23.87421]
[1776641885423,47.17,73956.38,0.0,0.2807,0.0001,23.87421]
[1776641885526,47.16,73956.52,0.0,0.28071,0.0001,23.87462]
[1776641886916,47.16,73956.52,0.0,0.2807,0.0001,23.87441]
[1776641887446,47.16,73956.85,0.0,0.28073,0.0001,23.87568]
[1776641890609,47.16,73957.46,0.0,0.28078,0.0001,23.87778]
[1776641892706,47.16,73959.98,0.0,0.28102,0.0001,23.88862]
[1776641893634,47.16,73960.37,0.0,0.28106,0.0001,23.89036]
[1776641893794,47.16,73960.37,0.0,0.28106,0.0001,23.89036]
[1776641893947,47.16,73960.37,0.0,0.28106,0.0001,23.89036]
[1776641895847,47.15,73961.11,0.0,0.28112,0.0001,23.893]
[1776641895978,47.15,73961.11,0.0,0.28112,0.0001,23.893]
[1776641896154,47.15,73961.11,0.0,0.28112,0.0001,23.893]
[1776641896752,47.15,73960.94,0.0,0.28109,0.0001,23.89202]
[1776641897065,47.15,73960.94,0.0,0.28109,0.0001,23.89202]
[1776641897102,47.15,73960.94,0.0,0.28109,0.0001,23.89202]
[1776641897521,47.15,73926.25,0.0,0.2776,0.0001,23.73595]
[1776641898527,47.15,73920.13,0.0,0.27698,0.0001,23.70821]
[1776641902596,47.15,73918.16,0.0,0.27678,0.0001,23.6991]
[1776641903442,47.15,73915.5,0.0,0.27651,0.0001,23.68699]
[1776641903530,47.15,73915.5,0.0,0.27651,0.0001,23.68699]
[1776641903561,47.15,73914.51,0.0,0.27641,0.0001,23.68245]
[1776641903690,47.15,73914.51,0.0,0.27641,0.0001,23.68245]
[1776641903769,47.15,73914.51,0.0,0.27641,0.0001,23.68245]
[1776641905575,47.15,73896.83,0.0,0.27464,0.0001,23.60206]
[1776641907552,47.15,73896.57,0.0,0.27461,0.0001,23.60091]
[1776641907589,47.15,73896.16,0.0,0.27457,0.0001,23.59907]
[1776641912624,47.15,73893.13,0.0,0.27425,0.0001,23.58206]
[1776641915926,47.15,73892.79,0.0,0.27422,0.0001,23.58065]
[1776641915939,47.15,73892.79,0.0,0.27422,0.0001,23.58065]
[1776641916503,47.15,73892.79,0.0,0.27422,0.0001,23.58065]
[1776641916989,47.15,73892.57,0.0,0.2742,0.0001,23.57969]
[1776641917657,47.15,73876.22,0.0,0.27257,0.0001,23.50501]
[1776641919408,47.15,73877.37,0.0,0.27269,0.0001,23.5104]
[1776641919498,47.15,73877.37,0.0,0.27269,0.0001,23.5104]
[1776641919758,47.15,73877.37,0.0,0.27269,0.0001,23.51052]
[1776641919779,47.15,73877.0,0.0,0.27266,0.0001,23.50882]
[1776641923428,47.15,73880.94,0.0,0.27306,0.0001,23.52722]
[1776641923820,47.15,73881.52,0.0,0.27312,0.0001,23.52998]
[1776641923841,47.15,73881.52,0.0,0.27312,0.0001,23.52998]
[1776641923862,47.15,73881.52,0.0,0.27312,0.0001,23.52998]
[1776641924262,47.15,73881.52,0.0,0.27312,0.0001,23.52998]
[1776641924266,47.16,73881.94,0.0,0.27316,0.0001,23.53201]
[1776641925286,47.16,73881.94,0.0,0.27316,0.0001,23.53201]
[1776641926035,47.16,73882.26,0.0,0.2732,0.0001,23.53357]
[1776641926815,47.16,73882.69,0.0,0.27324,0.0001,23.53565]
[1776641926889,47.16,73882.69,0.0,0.27324,0.0001,23.53565]
[1776641927887,47.16,73882.97,0.0,0.27327,0.0001,23.53703]
[1776641928256,47.16,73882.97,0.0,0.27327,0.0001,23.53703]
[1776641928357,47.16,73879.34,0.0,0.27291,0.0001,23.52053]
[1776641930430,47.16,73879.67,0.0,0.27294,0.0001,23.52204]
[1776641930496,47.16,73879.67,0.0,0.27294,0.0001,23.52204]
[1776641931706,47.16,73872.93,0.0,0.27228,0.0001,23.49159]
[1776641933096,47.16,73872.16,0.0,0.27221,0.0001,23.48821]
[1776641933207,47.16,73872.16,0.0,0.27221,0.0001,23.48821]
[1776641933211,47.16,73872.16,0.0,0.27221,0.0001,23.48821]
[1776641933234,47.16,73868.23,0.0,0.27182,0.0001,23.47034]
[1776641934955,47.16,73859.25,0.0,0.27093,0.0001,23.42921]
[1776641937098,47.16,73859.25,0.0,0.27093,0.0001,23.42921]
[1776641937170,47.16,73859.25,0.0,0.27093,0.0001,23.42921]
[1776641938116,47.16,73857.47,0.0,0.27076,0.0001,23.42105]
[1776641938155,47.16,73857.47,0.0,0.27076,0.0001,23.42105]
[1776641938182,47.16,73857.47,0.0,0.27076,0.0001,23.42105]
[1776641938636,47.16,73853.66,0.0,0.27038,0.0001,23.4036]
[1776641941652,47.16,73852.09,0.0,0.27023,0.0001,23.39658]
[1776641941981,47.16,73851.29,0.0,0.27015,0.0001,23.39301]
[1776641942012,47.16,73851.29,0.0,0.27015,0.0001,23.39301]
[1776641942569,47.16,73857.99,0.0,0.27082,0.0001,23.42399]
[1776641943048,47.16,73857.99,0.0,0.27082,0.0001,23.42399]
[1776641943631,47.16,73866.19,0.0,0.27164,0.0001,23.46177]
[1776641944549,47.16,73866.19,0.0,0.27164,0.0001,23.46177]
[1776641945857,47.17,73872.31,0.0,0.27225,0.0001,23.49015]
[1776641951024,47.17,73872.62,0.0,0.2723,0.0001,23.49235]
[1776641955477,47.17,73873.88,0.0,0.27244,0.0001,23.49871]
[1776641957295,47.17,73875.2,0.0,0.27258,0.0001,23.5049]
[1776641958747,47.18,73879.09,0.0,0.27297,0.0001,23.52297]
[1776641959153,47.18,73879.09,0.0,0.27297,0.0001,23.52297]
[1776641960515,47.18,73879.52,0.0,0.27302,0.0001,23.5252]
[1776641960793,47.18,73879.74,0.0,0.27304,0.0001,23.52633]
[1776641960885,47.18,73879.74,0.0,0.27304,0.0001,23.52633]
[1776641961357,47.18,73879.74,0.0,0.27304,0.0001,23.52633]
[1776641961406,47.18,73879.74,0.0,0.27304,0.0001,23.52633]
[1776641961500,47.18,73896.28,0.0,0.2747,0.0001,23.60197]
[1776641963355,47.18,73902.62,0.0,0.27533,0.0001,23.6308]
[1776641964624,47.18,73901.82,0.0,0.27525,0.0001,23.62719]
[1776641964698,47.18,73902.63,0.0,0.27533,0.0001,23.63089]
[1776641966251,47.18,73902.63,0.0,0.27533,0.0001,23.63089]
[1776641971150,47.18,73893.8,0.0,0.27444,0.0001,23.58758]
[1776641972602,47.18,73893.8,0.0,0.27444,0.0001,23.58758]
[1776641972702,47.18,73893.8,0.0,0.27444,0.0001,23.58758]
[1776641973419,47.18,73893.39,0.0,0.2744,0.0001,23.58577]
[1776641973503,47.18,73876.37,0.0,0.2727,0.0001,23.50811]
[1776641974742,47.18,73875.36,0.0,0.2726,0.0001,23.50361]
[1776641975305,47.18,73875.68,0.0,0.27264,0.0001,23.50521]
[1776641976548,47.18,73875.68,0.0,0.27264,0.0001,23.50521]
[1776641976947,47.18,73875.58,0.0,0.27263,0.0001,23.50489]
[1776641977092,47.18,73887.54,0.0,0.27382,0.0001,23.55955]
[1776641978866,47.18,73889.29,0.0,0.274,0.0001,23.56775]
[1776641979606,47.18,73888.58,0.0,0.27393,0.0001,23.56458]
[1776641979783,47.18,73888.58,0.0,0.27393,0.0001,23.56458]
[1776641984912,47.19,73888.7,0.0,0.27396,0.0001,23.56556]
[1776641986902,47.19,73888.65,0.0,0.27395,0.0001,23.56551]
[1776641986908,47.19,73888.65,0.0,0.27395,0.0001,23.56551]
[1776641988927,47.19,73891.12,0.0,0.2742,0.0001,23.57693]
[1776641988946,47.19,73891.12,0.0,0.2742,0.0001,23.57693]
[1776641989007,47.19,73891.12,0.0,0.2742,0.0001,23.57693]
[1776641989171,47.19,73891.12,0.0,0.27421,0.0001,23.57701]
[1776641990494,47.19,73891.12,0.0,0.27421,0.0001,23.57701]
[1776641992887,47.19,73890.51,0.0,0.27415,0.0001,23.57448]
[1776641998234,47.19,73892.08,0.0,0.27432,0.0001,23.58211]
[1776642001587,47.19,73892.29,0.0,0.27434,0.0001,23.58314]
[1776642002222,47.19,73892.97,0.0,0.27441,0.0001,23.5864]
[1776642003602,47.19,73904.63,0.0,0.27558,0.0001,23.63951]
[1776642004117,47.19,73904.63,0.0,0.27558,0.0001,23.63951]
[1776642004736,47.19,73906.47,0.0,0.27577,0.0001,23.64788]
[1776642005985,47.19,73899.77,0.0,0.2751,0.0001,23.61747]
[1776642006636,47.19,73899.77,0.0,0.2751,0.0001,23.61747]
[1776642006643,47.19,73899.77,0.0,0.2751,0.0001,23.61747]
[1776642006676,47.19,73899.77,0.0,0.2751,0.0001,23.61747]
[1776642006738,47.19,73899.77,0.0,0.2751,0.0001,23.61747]
[1776642006656,47.19,73897.71,0.0,0.27489,0.0001,23.60814]
[1776642009296,47.19,73897.24,0.0,0.27485,0.0001,23.60609]
[1776642009487,47.19,73897.24,0.0,0.27485,0.0001,23.60609]
[1776642009574,47.19,73897.24,0.0,0.27485,0.0001,23.60609]
[1776642009675,47.2,73894.67,0.0,0.27459,0.0001,23.59444]
[1776642010403,47.2,73894.67,0.0,0.27459,0.0001,23.59444]
[1776642010667,47.2,73894.67,0.0,0.27459,0.0001,23.59444]
[1776642010724,47.2,73886.67,0.0,0.27379,0.0001,23.55804]
[1776642011412,47.2,73886.67,0.0,0.27379,0.0001,23.55804]
[1776642011483,47.2,73886.13,0.0,0.27374,0.0001,23.55562]
[1776642017367,47.2,73881.13,0.0,0.27325,0.0001,23.53331]
[1776642018904,47.2,73877.19,0.0,0.27286,0.0001,23.51539]
[1776642019250,47.2,73877.19,0.0,0.27286,0.0001,23.51539]
[1776642019536,47.2,73877.19,0.0,0.27286,0.0001,23.51539]
[1776642019615,47.2,73877.19,0.0,0.27286,0.0001,23.51539]
[1776642019757,47.2,73877.19,0.0,0.27286,0.0001,23.51539]
[1776642019683,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642019879,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642019961,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642020116,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642020382,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642020544,47.2,73847.16,0.0,0.26988,0.0001,23.37749]
[1776642020667,47.2,73836.33,0.0,0.26881,0.0001,23.32759]
[1776642020886,47.2,73836.33,0.0,0.26881,0.0001,23.32759]
[1776642020984,47.2,73836.33,0.0,0.26881,0.0001,23.32759]
[1776642021577,47.2,73836.33,0.0,0.26881,0.0001,23.32759]
[1776642021678,47.2,73846.09,0.0,0.26977,0.0001,23.3724]
[1776642022392,47.2,73846.09,0.0,0.26977,0.0001,23.3724]
[1776642022443,47.2,73846.09,0.0,0.26977,0.0001,23.3724]
[1776642023485,47.2,73844.02,0.0,0.26957,0.0001,23.36283]
[1776642023551,47.2,73844.02,0.0,0.26957,0.0001,23.36283]
[1776642023779,47.2,73838.44,0.0,0.26901,0.0001,23.337]
[1776642024525,47.2,73838.44,0.0,0.26901,0.0001,23.337]
[1776642024531,47.2,73844.27,0.0,0.26959,0.0001,23.36387]
[1776642025656,47.2,73844.27,0.0,0.26959,0.0001,23.36387]
[1776642025751,47.2,73846.3,0.0,0.26979,0.0001,23.37315]
[1776642025965,47.2,73846.3,0.0,0.26979,0.0001,23.37315]
[1776642026120,47.2,73846.3,0.0,0.26979,0.0001,23.37315]
[1776642026223,47.2,73846.3,0.0,0.26979,0.0001,23.37315]
[1776642026833,47.2,73853.37,0.0,0.27049,0.0001,23.40573]
[1776642026845,47.2,73853.37,0.0,0.27049,0.0001,23.40573]
[1776642027603,47.2,73853.37,0.0,0.27049,0.0001,23.40573]
[1776642027671,47.2,73853.37,0.0,0.27049,0.0001,23.40573]
[1776642027770,47.2,73858.33,0.0,0.27099,0.0001,23.429]
[1776642028231,47.2,73858.33,0.0,0.27099,0.0001,23.429]
[1776642028281,47.2,73858.33,0.0,0.27099,0.0001,23.429]
[1776642028451,47.2,73858.33,0.0,0.27099,0.0001,23.429]
[1776642032417,47.2,73853.95,0.0,0.27055,0.0001,23.40608]
[1776642032475,47.2,73853.95,0.0,0.27055,0.0001,23.40608]
[1776642032517,47.2,73861.81,0.0,0.27133,0.0001,23.44243]
[1776642033784,47.2,73861.81,0.0,0.27133,0.0001,23.44243]
[1776642034493,47.21,73861.81,0.0,0.27134,0.0001,23.44282]
[1776642039529,47.21,73868.02,0.0,0.27198,0.0001,23.47216]
[1776642044689,47.21,73868.55,0.0,0.27205,0.0001,23.47539]
[1776642048391,47.22,73869.54,0.0,0.27216,0.0001,23.4804]
[1776642049779,47.22,73870.03,0.0,0.27221,0.0001,23.4828]
[1776642050607,47.22,73870.53,0.0,0.27227,0.0001,23.4854]
[1776642051451,47.22,73870.53,0.0,0.27227,0.0001,23.4854]
[1776642051614,47.22,73870.74,0.0,0.27229,0.0001,23.48652]
[1776642053351,47.22,73871.06,0.0,0.27233,0.0001,23.48814]
[1776642053501,47.22,73871.06,0.0,0.27233,0.0001,23.48814]
[1776642054073,47.22,73871.38,0.0,0.27237,0.0001,23.4899]
[1776642054083,47.22,73871.38,0.0,0.27237,0.0001,23.4899]
[1776642054635,47.22,73871.38,0.0,0.27237,0.0001,23.4899]
[1776642056914,47.22,73871.25,0.0,0.27237,0.0001,23.48976]
[1776642057655,47.22,73872.22,0.0,0.27247,0.0001,23.49435]
[1776642058577,47.22,73872.22,0.0,0.27247,0.0001,23.49435]
[1776642058680,47.23,73876.55,0.0,0.2729,0.0001,23.51428]
[1776642061004,47.23,73876.4,0.0,0.27289,0.0001,23.51384]
[1776642061684,47.23,73876.52,0.0,0.27291,0.0001,23.51452]
[1776642065436,47.23,73876.26,0.0,0.27289,0.0001,23.51358]
[1776642065989,47.23,73876.26,0.0,0.27289,0.0001,23.5137]
[1776642066023,47.23,73876.26,0.0,0.27289,0.0001,23.5137]
[1776642066295,47.23,73876.26,0.0,0.27289,0.0001,23.5137]
[1776642066475,47.23,73876.26,0.0,0.27289,0.0001,23.5137]
[1776642066719,47.23,73870.89,0.0,0.27236,0.0001,23.48941]
[1776642068230,47.23,73866.68,0.0,0.27195,0.0001,23.47029]
[1776642068342,47.23,73866.68,0.0,0.27195,0.0001,23.47029]
[1776642068619,47.23,73866.68,0.0,0.27195,0.0001,23.47029]
[1776642068733,47.23,73865.7,0.0,0.27185,0.0001,23.46596]
[1776642069746,47.23,73880.5,0.0,0.27333,0.0001,23.53374]
[1776642069959,47.23,73880.5,0.0,0.27333,0.0001,23.53374]
[1776642069972,47.23,73880.5,0.0,0.27333,0.0001,23.53374]
[1776642070747,47.23,73880.77,0.0,0.27336,0.0001,23.53507]
[1776642070990,47.23,73880.77,0.0,0.27336,0.0001,23.53507]
[1776642071061,47.23,73880.77,0.0,0.27336,0.0001,23.53507]
[1776642071754,47.23,73880.62,0.0,0.27334,0.0001,23.53448]
[1776642073373,47.23,73880.62,0.0,0.27335,0.0001,23.53457]
[1776642073849,47.23,73878.69,0.0,0.27316,0.0001,23.52586]
[1776642074775,47.24,73868.75,0.0,0.27217,0.0001,23.48055]
[1776642075929,47.24,73861.49,0.0,0.27145,0.0001,23.44744]
[1776642075986,47.24,73861.49,0.0,0.27145,0.0001,23.44744]
[1776642076352,47.24,73861.49,0.0,0.27145,0.0001,23.44744]
[1776642076364,47.24,73861.49,0.0,0.27145,0.0001,23.44744]
[1776642076789,47.24,73860.36,0.0,0.27135,0.0001,23.44243]
[1776642078594,47.24,73860.36,0.0,0.27135,0.0001,23.44243]
[1776642078804,47.24,73858.73,0.0,0.27119,0.0001,23.43528]
[1776642079683,47.24,73858.73,0.0,0.27119,0.0001,23.43528]
[1776642079749,47.24,73858.73,0.0,0.27119,0.0001,23.43528]
[1776642079810,47.24,73858.19,0.0,0.27114,0.0001,23.43297]
[1776642079943,47.24,73858.19,0.0,0.27114,0.0001,23.43297]
[1776642080460,47.24,73858.19,0.0,0.27114,0.0001,23.43297]
[1776642080540,47.24,73858.19,0.0,0.27114,0.0001,23.43297]
[1776642080823,47.24,73857.06,0.0,0.27103,0.0001,23.42795]
[1776642080883,47.24,73857.06,0.0,0.27103,0.0001,23.42795]
[1776642080987,47.24,73857.06,0.0,0.27103,0.0001,23.42795]
[1776642081053,47.24,73857.06,0.0,0.27103,0.0001,23.42795]
[1776642081824,47.24,73854.29,0.0,0.27076,0.0001,23.41541]
[1776642083556,47.24,73854.42,0.0,0.27078,0.0001,23.41601]
[1776642083839,47.24,73854.42,0.0,0.27078,0.0001,23.41638]
[1776642084617,47.24,73854.42,0.0,0.27078,0.0001,23.41638]
[1776642084846,47.24,73854.52,0.0,0.2708,0.0001,23.41702]
[1776642089879,47.25,73857.42,0.0,0.27111,0.0001,23.43122]
[1776642094955,47.25,73858.62,0.0,0.27122,0.0001,23.43403]
[1776642100057,47.26,73859.93,0.0,0.27137,0.0001,23.44094]
[1776642100521,47.26,73859.93,0.0,0.27137,0.0001,23.44094]
[1776642102977,47.26,73867.19,0.0,0.2721,0.0001,23.47471]
[1776642103118,47.26,73867.19,0.0,0.2721,0.0001,23.47471]
[1776642103205,47.26,73869.99,0.0,0.27238,0.0001,23.48767]
[1776642104403,47.26,73869.99,0.0,0.27238,0.0001,23.48767]
[1776642104477,47.26,73869.99,0.0,0.27238,0.0001,23.48767]
[1776642104574,47.26,73871.61,0.0,0.27255,0.0001,23.49522]
[1776642105002,47.26,73871.61,0.0,0.27255,0.0001,23.49522]
[1776642105071,47.26,73871.61,0.0,0.27255,0.0001,23.49535]
[1776642108085,47.26,73881.4,0.0,0.27353,0.0001,23.54042]
[1776642109039,47.26,73881.4,0.0,0.27353,0.0001,23.54042]
[1776642109899,47.26,73882.21,0.0,0.27362,0.0001,23.54428]
[1776642111010,47.26,73882.53,0.0,0.27365,0.0001,23.54582]
[1776642111023,47.26,73882.53,0.0,0.27365,0.0001,23.54582]
[1776642111083,47.26,73882.53,0.0,0.27365,0.0001,23.54582]
[1776642111854,47.26,73882.53,0.0,0.27365,0.0001,23.54582]
[1776642111868,47.27,73882.04,0.0,0.27361,0.0001,23.54367]
[1776642117014,47.27,73874.89,0.0,0.2729,0.0001,23.51141]
[1776642120192,47.27,73876.65,0.0,0.27309,0.0001,23.51978]
[1776642120466,47.27,73876.65,0.0,0.27309,0.0001,23.51978]
[1776642123380,47.27,73883.95,0.0,0.27382,0.0001,23.55333]
[1776642123425,47.27,73883.95,0.0,0.27382,0.0001,23.55333]
[1776642123437,47.27,73883.95,0.0,0.27382,0.0001,23.55333]
[1776642129155,47.27,73881.76,0.0,0.27361,0.0001,23.54389]
[1776642134203,47.27,73881.09,0.0,0.27356,0.0001,23.54123]
[1776642136963,47.28,73872.75,0.0,0.27273,0.0001,23.5034]
[1776642137038,47.28,73872.75,0.0,0.27273,0.0001,23.5034]
[1776642139153,47.28,73880.01,0.0,0.27346,0.0001,23.5367]
[1776642139211,47.28,73880.01,0.0,0.27346,0.0001,23.5367]
[1776642144495,47.28,73882.03,0.0,0.27367,0.0001,23.54639]
[1776642144503,47.28,73882.03,0.0,0.27367,0.0001,23.54639]
[1776642144504,47.28,73882.03,0.0,0.27367,0.0001,23.54639]
[1776642144625,47.28,73882.03,0.0,0.27367,0.0001,23.54639]
[1776642144772,47.28,73882.03,0.0,0.27367,0.0001,23.54639]
[1776642144872,47.28,73883.01,0.0,0.27377,0.0001,23.55092]
[1776642145123,47.28,73883.01,0.0,0.27377,0.0001,23.55092]
[1776642145205,47.28,73883.01,0.0,0.27377,0.0001,23.55092]
[1776642145719,47.28,73883.01,0.0,0.27377,0.0001,23.55092]
[1776642145792,47.28,73884.56,0.0,0.27392,0.0001,23.55804]
[1776642147135,47.28,73887.17,0.0,0.27418,0.0001,23.56992]
[1776642147149,47.28,73887.17,0.0,0.27418,0.0001,23.56992]
[1776642147156,47.28,73887.17,0.0,0.27418,0.0001,23.56992]
[1776642147703,47.28,73887.17,0.0,0.27418,0.0001,23.56992]
[1776642147966,47.28,73887.17,0.0,0.27418,0.0001,23.56992]
[1776642147979,47.28,73887.99,0.0,0.27427,0.0001,23.57375]
[1776642148063,47.28,73887.99,0.0,0.27427,0.0001,23.57375]
[1776642148961,47.28,73887.99,0.0,0.27427,0.0001,23.57375]
[1776642148301,47.28,73888.06,0.0,0.27428,0.0001,23.57407]
[1776642149309,47.28,73889.75,0.0,0.27445,0.0001,23.5818]
[1776642153368,47.28,73889.68,0.0,0.27442,0.0001,23.57828]
[1776642153419,47.28,73889.68,0.0,0.27442,0.0001,23.57828]
[1776642153895,47.28,73889.68,0.0,0.27442,0.0001,23.57828]
[1776642153902,47.28,73889.68,0.0,0.27442,0.0001,23.57828]
[1776642153911,47.28,73889.72,0.0,0.27443,0.0001,23.57851]
[1776642154047,47.28,73889.72,0.0,0.27443,0.0001,23.57851]
[1776642154924,47.28,73889.72,0.0,0.27443,0.0001,23.57851]
[1776642155836,47.28,73889.73,0.0,0.27443,0.0001,23.57856]
[1776642155844,47.28,73889.73,0.0,0.27443,0.0001,23.57856]
[1776642155933,47.28,73889.71,0.0,0.27443,0.0001,23.57857]
[1776642160968,47.28,73889.56,0.0,0.27442,0.0001,23.57809]
[1776642165989,47.28,73884.9,0.0,0.27396,0.0001,23.55717]
[1776642166612,47.29,73884.25,0.0,0.2739,0.0001,23.55427]
[1776642167290,47.29,73884.25,0.0,0.2739,0.0001,23.55427]
[1776642167437,47.29,73884.25,0.0,0.2739,0.0001,23.55432]
[1776642170838,47.29,73883.53,0.0,0.27383,0.0001,23.55116]
[1776642170845,47.29,73883.53,0.0,0.27383,0.0001,23.55116]
[1776642170961,47.29,73883.03,0.0,0.27378,0.0001,23.549]
[1776642176064,47.29,73881.15,0.0,0.2736,0.0001,23.54073]
[1776642176994,47.29,73881.04,0.0,0.27359,0.0001,23.54029]
[1776642180193,47.29,73880.08,0.0,0.2735,0.0001,23.5361]
[1776642180284,47.29,73880.08,0.0,0.2735,0.0001,23.5361]
[1776642180428,47.29,73880.08,0.0,0.2735,0.0001,23.5361]
[1776642180958,47.29,73880.08,0.0,0.2735,0.0001,23.5361]
[1776642180988,47.29,73880.08,0.0,0.2735,0.0001,23.5361]
[1776642181074,47.29,73883.56,0.0,0.27385,0.0001,23.55201]
[1776642182610,47.29,73883.56,0.0,0.27385,0.0001,23.55201]
[1776642182699,47.29,73883.56,0.0,0.27385,0.0001,23.55201]
[1776642183442,47.29,73882.53,0.0,0.27375,0.0001,23.54736]
[1776642183722,47.29,73882.72,0.0,0.27377,0.0001,23.54828]
[1776642188963,47.29,73881.92,0.0,0.27369,0.0001,23.54485]
[1776642190627,47.29,73880.21,0.0,0.27353,0.0001,23.53726]
[1776642190963,47.29,73866.13,0.0,0.27213,0.0001,23.47306]
[1776642194337,47.29,73871.02,0.0,0.27262,0.0001,23.49567]
[1776642194621,47.29,73871.02,0.0,0.27262,0.0001,23.49567]
[1776642194703,47.29,73871.02,0.0,0.27262,0.0001,23.49567]
[1776642194982,47.29,73839.72,0.0,0.26952,0.0001,23.35209]
[1776642195837,47.29,73839.72,0.0,0.26952,0.0001,23.35209]
[1776642195912,47.29,73839.72,0.0,0.26952,0.0001,23.35209]
[1776642195936,47.29,73845.89,0.0,0.27013,0.0001,23.38036]
[1776642196749,47.29,73845.89,0.0,0.27013,0.0001,23.38036]
[1776642196783,47.29,73851.65,0.0,0.27069,0.0001,23.40675]
[1776642197326,47.29,73851.65,0.0,0.27069,0.0001,23.40675]
[1776642197390,47.29,73851.65,0.0,0.27069,0.0001,23.40675]
[1776642197751,47.29,73852.38,0.0,0.27077,0.0001,23.41011]
[1776642198660,47.29,73852.38,0.0,0.27077,0.0001,23.41011]
[1776642198804,47.29,73853.05,0.0,0.27083,0.0001,23.41297]
[1776642199467,47.29,73853.05,0.0,0.27083,0.0001,23.41297]
[1776642199687,47.29,73853.05,0.0,0.27083,0.0001,23.41297]
[1776642200729,47.29,73853.05,0.0,0.27083,0.0001,23.41297]
[1776642200797,47.29,73869.84,0.0,0.2725,0.0001,23.49008]
[1776642202655,47.29,73875.98,0.0,0.27312,0.0001,23.5184]
[1776642202779,47.29,73876.81,0.0,0.2732,0.0001,23.52219]
[1776642203350,47.29,73876.81,0.0,0.2732,0.0001,23.52219]
[1776642203691,47.3,73876.81,0.0,0.2732,0.0001,23.52229]
[1776642204341,47.3,73876.81,0.0,0.2732,0.0001,23.52229]
[1776642204413,47.3,73876.81,0.0,0.2732,0.0001,23.52229]
[1776642204924,47.3,73876.81,0.0,0.2732,0.0001,23.52229]
[1776642205003,47.3,73876.81,0.0,0.2732,0.0001,23.52229]
[1776642205176,47.3,73878.5,0.0,0.27337,0.0001,23.53021]
[1776642205757,47.3,73878.5,0.0,0.27337,0.0001,23.53021]
[1776642206011,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642206480,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642206567,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642206577,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642206630,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207029,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642206711,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207206,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207284,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207427,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207549,47.3,73890.58,0.0,0.27458,0.0001,23.58528]
[1776642207813,47.3,73894.43,0.0,0.27496,0.0001,23.60282]
[1776642208728,47.3,73894.43,0.0,0.27496,0.0001,23.60282]
[1776642208737,47.3,73893.64,0.0,0.27489,0.0001,23.59924]
[1776642211050,47.3,73893.64,0.0,0.27489,0.0001,23.59927]
[1776642211744,47.3,73887.24,0.0,0.27423,0.0001,23.56687]
[1776642212806,47.3,73887.24,0.0,0.27423,0.0001,23.56687]
[1776642212841,47.3,73887.24,0.0,0.27423,0.0001,23.56687]
[1776642212916,47.3,73887.24,0.0,0.27423,0.0001,23.56687]
[1776642214866,47.3,73885.76,0.0,0.27408,0.0001,23.56025]
[1776642214980,47.3,73884.27,0.0,0.27394,0.0001,23.55359]
[1776642216834,47.3,73884.27,0.0,0.27394,0.0001,23.55364]
[1776642216923,47.3,73883.94,0.0,0.27391,0.0001,23.5522]
[1776642222053,47.3,73883.73,0.0,0.27389,0.0001,23.55145]
[1776642223023,47.3,73883.01,0.0,0.27382,0.0001,23.54827]
[1776642224854,47.3,73883.01,0.0,0.27382,0.0001,23.54832]
[1776642229986,47.3,73882.12,0.0,0.27374,0.0001,23.54449]
[1776642230709,47.3,73882.12,0.0,0.27374,0.0001,23.54453]
[1776642230713,47.3,73882.12,0.0,0.27374,0.0001,23.54453]
[1776642230806,47.3,73882.12,0.0,0.27374,0.0001,23.54453]
[1776642230834,47.3,73882.12,0.0,0.27374,0.0001,23.54453]
[1776642230907,47.3,73877.97,0.0,0.27333,0.0001,23.52567]
[1776642231492,47.3,73877.97,0.0,0.27333,0.0001,23.52567]
[1776642231568,47.3,73877.97,0.0,0.27333,0.0001,23.52567]
[1776642233213,47.3,73870.42,0.0,0.27258,0.0001,23.49136]
[1776642233898,47.3,73869.8,0.0,0.27252,0.0001,23.48862]
[1776642239012,47.31,73871.24,0.0,0.27267,0.0001,23.49553]
[1776642240891,47.31,73869.49,0.0,0.2725,0.0001,23.48772]
[1776642241667,47.31,73872.99,0.0,0.27285,0.0001,23.50381]
[1776642244241,47.31,73880.76,0.0,0.27363,0.0001,23.53941]
[1776642245461,47.31,73882.72,0.0,0.27383,0.0001,23.54837]
[1776642245984,47.31,73886.17,0.0,0.27417,0.0001,23.56409]
[1776642246990,47.31,73899.44,0.0,0.27549,0.0001,23.62427]
[1776642249200,47.31,73898.99,0.0,0.27545,0.0001,23.62215]
[1776642250011,47.31,73898.29,0.0,0.27537,0.0001,23.61895]
[1776642252026,47.31,73908.55,0.0,0.2764,0.0001,23.66521]
[1776642257060,47.31,73902.26,0.0,0.27576,0.0001,23.63642]
[1776642262096,47.3,73902.08,0.0,0.27573,0.0001,23.63532]
[1776642264080,47.3,73900.04,0.0,0.27553,0.0001,23.62604]
[1776642264110,47.3,73899.76,0.0,0.2755,0.0001,23.62472]
[1776642264910,47.3,73899.76,0.0,0.2755,0.0001,23.62472]
[1776642265116,47.3,73899.85,0.0,0.27551,0.0001,23.62509]
[1776642265937,47.3,73899.85,0.0,0.27551,0.0001,23.62509]
[1776642266125,47.3,73902.14,0.0,0.27574,0.0001,23.6354]
[1776642268144,47.3,73905.3,0.0,0.27605,0.0001,23.64956]
[1776642273942,47.3,73908.34,0.0,0.27632,0.0001,23.6596]
[1776642281382,47.3,73909.43,0.0,0.27642,0.0001,23.66405]
[1776642287270,47.29,73908.17,0.0,0.27628,0.0001,23.65766]
[1776642292843,47.29,73907.67,0.0,0.27622,0.0001,23.65526]
[1776642294440,47.29,73907.91,0.0,0.27624,0.0001,23.65607]
[1776642294488,47.29,73908.09,0.0,0.27626,0.0001,23.65681]
[1776642295829,47.29,73908.09,0.0,0.27626,0.0001,23.65681]
[1776642296990,47.29,73898.13,0.0,0.27526,0.0001,23.61156]
[1776642297828,47.29,73898.13,0.0,0.27526,0.0001,23.61156]
[1776642297873,47.29,73898.13,0.0,0.27526,0.0001,23.61156]
[1776642298484,47.29,73893.75,0.0,0.27482,0.0001,23.59169]
[1776642298543,47.29,73893.75,0.0,0.27482,0.0001,23.59169]
[1776642298684,47.29,73893.75,0.0,0.27482,0.0001,23.59169]
[1776642299017,47.29,73893.75,0.0,0.27482,0.0001,23.59169]
[1776642299078,47.29,73893.75,0.0,0.27482,0.0001,23.59169]
[1776642299178,47.29,73891.05,0.0,0.27455,0.0001,23.57943]
[1776642299732,47.29,73891.05,0.0,0.27455,0.0001,23.57943]
[1776642299833,47.29,73903.86,0.0,0.27583,0.0001,23.63752]
[1776642300538,47.29,73903.86,0.0,0.27583,0.0001,23.63752]
[1776642301009,47.29,73903.86,0.0,0.27583,0.0001,23.63752]
[1776642301084,47.29,73905.23,0.0,0.27597,0.0001,23.64361]
[1776642302750,47.29,73905.23,0.0,0.27597,0.0001,23.64361]
[1776642302833,47.29,73902.97,0.0,0.27574,0.0001,23.63333]
[1776642304144,47.29,73902.97,0.0,0.27574,0.0001,23.63333]
[1776642304191,47.29,73902.97,0.0,0.27574,0.0001,23.63333]
[1776642304554,47.29,73902.97,0.0,0.27574,0.0001,23.63329]
[1776642305007,47.29,73888.86,0.0,0.27433,0.0001,23.5693]
[1776642307139,47.29,73888.86,0.0,0.27433,0.0001,23.5693]
[1776642307448,47.29,73888.48,0.0,0.27429,0.0001,23.5676]
[1776642307702,47.29,73881.68,0.0,0.27362,0.0001,23.53665]
[1776642313453,47.29,73873.48,0.0,0.27281,0.0001,23.49966]
[1776642317534,47.29,73873.93,0.0,0.27286,0.0001,23.50193]
[1776642317583,47.29,73873.93,0.0,0.27286,0.0001,23.50193]
[1776642318119,47.29,73873.93,0.0,0.27286,0.0001,23.50193]
[1776642318798,47.29,73869.73,0.0,0.27244,0.0001,23.48288]
[1776642322993,47.3,73865.97,0.0,0.27208,0.0001,23.46602]
[1776642323093,47.3,73866.14,0.0,0.2721,0.0001,23.46691]
[1776642323797,47.3,73866.14,0.0,0.2721,0.0001,23.46691]
[1776642324012,47.3,73867.62,0.0,0.27225,0.0001,23.4738]
[1776642328896,47.3,73868.72,0.0,0.27237,0.0001,23.47922]
[1776642328957,47.3,73868.72,0.0,0.27237,0.0001,23.47922]
[1776642328982,47.3,73868.04,0.0,0.2723,0.0001,23.47623]
[1776642330641,47.3,73868.64,0.0,0.27236,0.0001,23.47909]
[1776642330992,47.3,73868.64,0.0,0.27236,0.0001,23.47909]
[1776642331010,47.3,73868.64,0.0,0.27236,0.0001,23.47909]
[1776642331111,47.3,73868.62,0.0,0.27234,0.0001,23.47571]
[1776642333114,47.31,73877.39,0.0,0.27324,0.0001,23.51667]
[1776642335045,47.31,73877.39,0.0,0.27325,0.0001,23.51744]
[1776642335131,47.31,73877.39,0.0,0.27325,0.0001,23.51744]
[1776642335157,47.31,73873.14,0.0,0.27283,0.0001,23.49814]
[1776642339119,47.31,73871.26,0.0,0.27265,0.0001,23.48986]
[1776642339146,47.31,73871.26,0.0,0.27265,0.0001,23.48986]
[1776642339153,47.31,73871.26,0.0,0.27265,0.0001,23.48986]
[1776642339146,47.32,73868.83,0.0,0.27244,0.0001,23.47993]
[1776642339645,47.32,73868.83,0.0,0.27247,0.0001,23.48111]
[1776642340430,47.32,73868.83,0.0,0.27247,0.0001,23.48111]
[1776642340753,47.32,73868.83,0.0,0.27247,0.0001,23.48111]
[1776642340769,47.32,73868.83,0.0,0.27247,0.0001,23.48111]
[1776642340853,47.32,73868.83,0.0,0.27247,0.0001,23.48111]
[1776642341240,47.33,73866.51,0.0,0.27226,0.0001,23.47166]
[1776642341322,47.33,73866.51,0.0,0.27226,0.0001,23.47166]
[1776642341980,47.33,73866.51,0.0,0.27226,0.0001,23.47166]
[1776642341995,47.33,73866.51,0.0,0.27226,0.0001,23.47166]
[1776642341997,47.33,73859.45,0.0,0.27159,0.0001,23.44058]
[1776642342789,47.33,73859.45,0.0,0.27159,0.0001,23.44058]
[1776642343033,47.33,73859.45,0.0,0.27159,0.0001,23.44058]
[1776642343046,47.33,73861.42,0.0,0.27175,0.0001,23.44781]
[1776642348360,47.34,73864.43,0.0,0.27213,0.0001,23.46517]
[1776642350028,47.35,73864.46,0.0,0.27216,0.0001,23.46646]
[1776642350153,47.35,73864.46,0.0,0.27216,0.0001,23.46646]
[1776642350139,47.36,73864.61,0.0,0.2722,0.0001,23.46827]
[1776642350733,47.36,73864.61,0.0,0.2722,0.0001,23.46827]
[1776642353559,47.34,73860.95,0.0,0.27177,0.0001,23.44889]
[1776642358785,47.3,73854.68,0.0,0.27095,0.0001,23.41165]
[1776642361440,47.29,73853.3,0.0,0.27078,0.0001,23.40376]
[1776642363481,47.28,73861.15,0.0,0.27153,0.0001,23.4385]
[1776642364174,47.29,73862.99,0.0,0.27174,0.0001,23.44816]
[1776642365255,47.29,73862.99,0.0,0.27174,0.0001,23.44816]
[1776642366178,47.3,73868.36,0.0,0.2723,0.0001,23.47388]
[1776642371257,47.3,73860.89,0.0,0.27157,0.0001,23.44012]
[1776642376278,47.3,73864.1,0.0,0.2719,0.0001,23.45539]
[1776642381314,47.3,73864.05,0.0,0.27191,0.0001,23.45562]
[1776642384583,47.31,73867.31,0.0,0.27224,0.0001,23.4708]
[1776642386307,47.31,73876.54,0.0,0.27316,0.0001,23.5131]
[1776642386656,47.31,73876.54,0.0,0.27316,0.0001,23.5131]
[1776642389938,47.31,73877.48,0.0,0.27325,0.0001,23.5175]
[1776642390159,47.31,73880.99,0.0,0.2736,0.0001,23.53353]
[1776642391986,47.31,73882.0,0.0,0.27368,0.0001,23.53477]
[1776642392011,47.31,73882.0,0.0,0.27368,0.0001,23.53477]
[1776642392097,47.31,73882.0,0.0,0.27368,0.0001,23.53477]
[1776642392164,47.31,73882.13,0.0,0.2737,0.0001,23.53538]
[1776642393084,47.31,73882.13,0.0,0.2737,0.0001,23.53538]
[1776642393141,47.31,73882.13,0.0,0.2737,0.0001,23.53538]
[1776642398317,47.31,73884.05,0.0,0.27389,0.0001,23.54423]
[1776642401623,47.31,73883.54,0.0,0.27384,0.0001,23.54197]
[1776642402093,47.31,73879.35,0.0,0.27343,0.0001,23.52292]
[1776642403233,47.31,73879.35,0.0,0.27343,0.0001,23.52292]
[1776642403279,47.31,73879.35,0.0,0.27343,0.0001,23.52292]
[1776642403691,47.31,73886.2,0.0,0.27411,0.0001,23.55414]
[1776642404107,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642404548,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642404559,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642405085,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642405131,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642405214,47.31,73885.82,0.0,0.27407,0.0001,23.55243]
[1776642405186,47.31,73882.72,0.0,0.27376,0.0001,23.53834]
[1776642406088,47.31,73882.72,0.0,0.27376,0.0001,23.53834]
[1776642406149,47.31,73882.72,0.0,0.27376,0.0001,23.53834]
[1776642406160,47.31,73882.54,0.0,0.27374,0.0001,23.53754]
[1776642411423,47.31,73881.59,0.0,0.27365,0.0001,23.53332]
[1776642416682,47.31,73881.06,0.0,0.2736,0.0001,23.53102]
[1776642416761,47.31,73881.06,0.0,0.2736,0.0001,23.53102]
[1776642422233,47.31,73882.58,0.0,0.27376,0.0001,23.53808]
[1776642425454,47.31,73880.98,0.0,0.2736,0.0001,23.53085]
[1776642426261,47.31,73881.05,0.0,0.27361,0.0001,23.53119]
[1776642428278,47.31,73867.37,0.0,0.27225,0.0001,23.46886]
[1776642428620,47.31,73867.37,0.0,0.27225,0.0001,23.46886]
[1776642429283,47.31,73866.5,0.0,0.27216,0.0001,23.46496]
[1776642429569,47.31,73866.5,0.0,0.27216,0.0001,23.46496]
[1776642434659,47.31,73863.35,0.0,0.27186,0.0001,23.45098]
[1776642434771,47.31,73863.35,0.0,0.27186,0.0001,23.45098]
[1776642440983,47.32,73858.23,0.0,0.27137,0.0001,23.42804]
[1776642442542,47.32,73858.63,0.0,0.27141,0.0001,23.43018]
[1776642442638,47.32,73858.63,0.0,0.27141,0.0001,23.43028]
[1776642444713,47.32,73858.63,0.0,0.27141,0.0001,23.43028]
[1776642444732,47.32,73858.63,0.0,0.27141,0.0001,23.43028]
[1776642444809,47.32,73856.64,0.0,0.27122,0.0001,23.42137]
[1776642450634,47.32,73856.93,0.0,0.27126,0.0001,23.42324]
[1776642456415,47.33,73862.78,0.0,0.27183,0.0001,23.44718]
[1776642458015,47.33,73862.78,0.0,0.27184,0.0001,23.44725]
[1776642458319,47.33,73862.3,0.0,0.27179,0.0001,23.44512]
[1776642458934,47.33,73862.3,0.0,0.27179,0.0001,23.44512]
[1776642459880,47.33,73879.53,0.0,0.2735,0.0001,23.52386]
[1776642461293,47.33,73879.53,0.0,0.2735,0.0001,23.52386]
[1776642461343,47.33,73879.24,0.0,0.27347,0.0001,23.52254]
[1776642462058,47.33,73879.24,0.0,0.27347,0.0001,23.52254]
[1776642462068,47.33,73879.24,0.0,0.27347,0.0001,23.52254]
[1776642462089,47.33,73878.61,0.0,0.27341,0.0001,23.51966]
[1776642462877,47.33,73878.61,0.0,0.27341,0.0001,23.51966]
[1776642462925,47.33,73878.61,0.0,0.27341,0.0001,23.51966]
[1776642463283,47.33,73878.61,0.0,0.27341,0.0001,23.51966]
[1776642463341,47.33,73879.45,0.0,0.2735,0.0001,23.52349]
[1776642468044,47.33,73878.48,0.0,0.2734,0.0001,23.51905]
[1776642468346,47.33,73878.31,0.0,0.27338,0.0001,23.51827]
[1776642468819,47.33,73878.31,0.0,0.27338,0.0001,23.51827]
[1776642468920,47.33,73886.12,0.0,0.27416,0.0001,23.5538]
[1776642469983,47.33,73886.12,0.0,0.27416,0.0001,23.5538]
[1776642470073,47.33,73886.17,0.0,0.27416,0.0001,23.55399]
[1776642476613,47.33,73881.86,0.0,0.27373,0.0001,23.53418]
[1776642481647,47.33,73878.14,0.0,0.27336,0.0001,23.51718]
[1776642484980,47.32,73887.57,0.0,0.27429,0.0001,23.55999]
[1776642486792,47.32,73888.8,0.0,0.27441,0.0001,23.56552]
[1776642487450,47.32,73888.8,0.0,0.27441,0.0001,23.56546]
[1776642487498,47.32,73888.8,0.0,0.27441,0.0001,23.56546]
[1776642487678,47.32,73888.8,0.0,0.27441,0.0001,23.56546]
[1776642487780,47.32,73890.61,0.0,0.27459,0.0001,23.57361]
[1776642489841,47.32,73892.05,0.0,0.27473,0.0001,23.58009]
[1776642491144,47.32,73894.42,0.0,0.27497,0.0001,23.59077]
[1776642491203,47.32,73894.42,0.0,0.27497,0.0001,23.59077]
[1776642491214,47.32,73894.42,0.0,0.27497,0.0001,23.59077]
[1776642491316,47.32,73895.36,0.0,0.27506,0.0001,23.59496]
[1776642492099,47.32,73886.05,0.0,0.27413,0.0001,23.55262]
[1776642492781,47.32,73886.05,0.0,0.27413,0.0001,23.55262]
[1776642493358,47.32,73886.11,0.0,0.27414,0.0001,23.55286]
[1776642493900,47.32,73886.11,0.0,0.27414,0.0001,23.55286]
[1776642493943,47.32,73886.11,0.0,0.27414,0.0001,23.55286]
[1776642494041,47.32,73888.92,0.0,0.27442,0.0001,23.5656]
[1776642496551,47.32,73890.54,0.0,0.27457,0.0001,23.57286]
[1776642497382,47.32,73891.65,0.0,0.27468,0.0001,23.57785]
[1776642498961,47.32,73891.24,0.0,0.27464,0.0001,23.57593]
[1776642499055,47.32,73891.24,0.0,0.27464,0.0001,23.57593]
[1776642499214,47.32,73887.52,0.0,0.27427,0.0001,23.55899]
[1776642500193,47.32,73887.52,0.0,0.27427,0.0001,23.55899]
[1776642500356,47.32,73887.52,0.0,0.27427,0.0001,23.55899]
[1776642500298,47.32,73890.82,0.0,0.2746,0.0001,23.57394]
[1776642500438,47.32,73890.82,0.0,0.2746,0.0001,23.57394]
[1776642500497,47.32,73890.82,0.0,0.2746,0.0001,23.57394]
[1776642501926,47.32,73893.62,0.0,0.27488,0.0001,23.58659]
[1776642504214,47.32,73895.25,0.0,0.27504,0.0001,23.59386]
[1776642504295,47.32,73895.25,0.0,0.27504,0.0001,23.59386]
[1776642505981,47.32,73896.69,0.0,0.27518,0.0001,23.60025]
[1776642506037,47.32,73896.69,0.0,0.27518,0.0001,23.60025]
[1776642506136,47.32,73896.69,0.0,0.27518,0.0001,23.60025]
[1776642506170,47.32,73899.37,0.0,0.27544,0.0001,23.61232]
[1776642507989,47.32,73899.37,0.0,0.27544,0.0001,23.61225]
[1776642508074,47.32,73899.72,0.0,0.27547,0.0001,23.61375]
[1776642514387,47.32,73901.41,0.0,0.27561,0.0001,23.61764]
[1776642514417,47.32,73901.41,0.0,0.27561,0.0001,23.61764]
[1776642515136,47.32,73902.07,0.0,0.27567,0.0001,23.62055]
[1776642517918,47.31,73902.08,0.0,0.27567,0.0001,23.62037]
[1776642517977,47.31,73903.19,0.0,0.27578,0.0001,23.62531]
[1776642523181,47.31,73910.2,0.0,0.27647,0.0001,23.65665]
[1776642529097,47.31,73911.55,0.0,0.27659,0.0001,23.662]
[1776642529186,47.31,73915.63,0.0,0.27699,0.0001,23.68028]
[1776642531014,47.31,73915.63,0.0,0.27699,0.0001,23.68014]
[1776642531113,47.31,73915.44,0.0,0.27697,0.0001,23.67913]
[1776642536611,47.3,73916.5,0.0,0.27706,0.0001,23.68313]
[1776642536620,47.3,73916.5,0.0,0.27706,0.0001,23.68313]
[1776642536768,47.3,73916.5,0.0,0.27706,0.0001,23.68313]
[1776642536972,47.3,73916.5,0.0,0.27706,0.0001,23.68313]
[1776642537074,47.3,73917.93,0.0,0.27719,0.0001,23.68941]
[1776642538574,47.3,73917.93,0.0,0.27719,0.0001,23.68925]
[1776642539052,47.3,73917.49,0.0,0.27714,0.0001,23.6871]
[1776642540687,47.3,73916.24,0.0,0.27701,0.0001,23.6813]
[1776642542074,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642542684,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642542791,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642542981,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642543363,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642543381,47.3,73928.01,0.0,0.27819,0.0001,23.73397]
[1776642543460,47.3,73923.17,0.0,0.2777,0.0001,23.71199]
[1776642546333,47.29,73920.15,0.0,0.27738,0.0001,23.69801]
[1776642546340,47.29,73920.15,0.0,0.27738,0.0001,23.69801]
[1776642546430,47.29,73920.55,0.0,0.27742,0.0001,23.69964]
[1776642552144,47.29,73922.9,0.0,0.27763,0.0001,23.70921]
[1776642552482,47.29,73922.9,0.0,0.27763,0.0001,23.70921]
[1776642553152,47.29,73922.99,0.0,0.27764,0.0001,23.70943]
[1776642558434,47.28,73925.62,0.0,0.27788,0.0001,23.72054]
[1776642559194,47.28,73925.28,0.0,0.27784,0.0001,23.71865]
[1776642559665,47.28,73925.28,0.0,0.27784,0.0001,23.71865]
[1776642561224,47.28,73926.48,0.0,0.27795,0.0001,23.72387]
[1776642563141,47.28,73925.79,0.0,0.27788,0.0001,23.72039]
[1776642563152,47.28,73925.79,0.0,0.27788,0.0001,23.72039]
[1776642563226,47.28,73916.84,0.0,0.27698,0.0001,23.67988]
[1776642566413,47.27,73916.61,0.0,0.27695,0.0001,23.67855]
[1776642566515,47.27,73915.85,0.0,0.27687,0.0001,23.67497]
[1776642572156,47.27,73914.84,0.0,0.27673,0.0001,23.6663]
[1776642577321,47.27,73911.69,0.0,0.27639,0.0001,23.65122]
[1776642582356,47.26,73911.75,0.0,0.27638,0.0001,23.65084]
[1776642585443,47.26,73910.34,0.0,0.27623,0.0001,23.6442]
[1776642586387,47.26,73912.81,0.0,0.27647,0.0001,23.65512]
[1776642588246,47.26,73916.08,0.0,0.2768,0.0001,23.66976]
[1776642588398,47.26,73915.83,0.0,0.27677,0.0001,23.66848]
[1776642589027,47.26,73915.83,0.0,0.27677,0.0001,23.66848]
[1776642589032,47.26,73915.83,0.0,0.27677,0.0001,23.66848]
[1776642589405,47.26,73915.85,0.0,0.27677,0.0001,23.66842]
[1776642591136,47.26,73917.78,0.0,0.27696,0.0001,23.67698]
[1776642591419,47.26,73920.56,0.0,0.27723,0.0001,23.68936]
[1776642592181,47.26,73920.56,0.0,0.27723,0.0001,23.68936]
[1776642592426,47.25,73923.05,0.0,0.27748,0.0001,23.70042]
[1776642594687,47.25,73916.63,0.0,0.27683,0.0001,23.67111]
[1776642595168,47.25,73917.54,0.0,0.27691,0.0001,23.67508]
[1776642595664,47.25,73917.54,0.0,0.27691,0.0001,23.67508]
[1776642596454,47.25,73917.54,0.0,0.27691,0.0001,23.67493]
[1776642601091,47.25,73918.61,0.0,0.277,0.0001,23.67921]
[1776642601489,47.25,73919.42,0.0,0.27708,0.0001,23.68273]
[1776642602922,47.25,73919.16,0.0,0.27705,0.0001,23.68143]
[1776642603060,47.25,73919.16,0.0,0.27705,0.0001,23.68143]
[1776642604510,47.25,73909.93,0.0,0.27612,0.0001,23.63945]
[1776642608997,47.24,73908.52,0.0,0.27598,0.0001,23.63282]
[1776642609048,47.24,73908.35,0.0,0.27595,0.0001,23.63189]
[1776642609897,47.24,73908.35,0.0,0.27595,0.0001,23.63189]
[1776642609955,47.24,73908.35,0.0,0.27595,0.0001,23.63181]
[1776642612343,47.24,73908.35,0.0,0.27595,0.0001,23.63181]
[1776642613682,47.24,73908.15,0.0,0.27593,0.0001,23.63075]
[1776642620171,47.24,73912.31,0.0,0.27633,0.0001,23.64875]
[1776642621041,47.24,73912.31,0.0,0.27633,0.0001,23.64875]
[1776642621389,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621673,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621776,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621803,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621821,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621835,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642621938,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642622298,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642622374,47.24,73912.8,0.0,0.27637,0.0001,23.65086]
[1776642622390,47.24,73951.23,0.0,0.28023,0.0001,23.82361]
[1776642622654,47.24,73951.23,0.0,0.28023,0.0001,23.82361]
[1776642622669,47.24,73951.23,0.0,0.28023,0.0001,23.82361]
[1776642623078,47.24,73950.85,0.0,0.28019,0.0001,23.82191]
[1776642624039,47.24,73950.85,0.0,0.28019,0.0001,23.82191]
[1776642624421,47.19,73953.57,0.0,0.28028,0.0001,23.82626]
[1776642627617,47.17,73953.97,0.0,0.28019,0.0001,23.82303]
[1776642627673,47.17,73953.97,0.0,0.28019,0.0001,23.82303]
[1776642627864,47.17,73946.22,0.0,0.27941,0.0001,23.78828]
[1776642630599,47.17,73941.34,0.0,0.27892,0.0001,23.7664]
[1776642630909,47.17,73941.34,0.0,0.27892,0.0001,23.7664]
[1776642630974,47.17,73941.34,0.0,0.27892,0.0001,23.7664]
[1776642631214,47.17,73941.34,0.0,0.27892,0.0001,23.7664]
[1776642631293,47.17,73945.17,0.0,0.27928,0.0001,23.77983]
[1776642632245,47.17,73945.17,0.0,0.27928,0.0001,23.77983]
[1776642632321,47.17,73942.37,0.0,0.27899,0.0001,23.76725]
[1776642635760,47.16,73945.54,0.0,0.2793,0.0001,23.78093]
[1776642636227,47.16,73945.54,0.0,0.2793,0.0001,23.78093]
[1776642636534,47.16,73947.58,0.0,0.2795,0.0001,23.78971]
[1776642638589,47.16,73949.09,0.0,0.27964,0.0001,23.79629]
[1776642638752,47.16,73949.09,0.0,0.27964,0.0001,23.79629]
[1776642644794,47.15,73951.41,0.0,0.27985,0.0001,23.80549]
[1776642647079,47.15,73951.41,0.0,0.27985,0.0001,23.80549]
[1776642647181,47.15,73952.56,0.0,0.27995,0.0001,23.81005]
[1776642647795,47.15,73952.56,0.0,0.27995,0.0001,23.81005]
[1776642648460,47.15,73952.56,0.0,0.27995,0.0001,23.81005]
[1776642655576,47.14,73959.62,0.0,0.28063,0.0001,23.84042]
[1776642655872,47.14,73956.08,0.0,0.28027,0.0001,23.82415]
[1776642658525,47.14,73962.41,0.0,0.2809,0.0001,23.85229]
[1776642658895,47.14,73962.96,0.0,0.28094,0.0001,23.85429]
[1776642662586,47.13,73962.34,0.0,0.28087,0.0001,23.85083]
[1776642662924,47.13,73962.92,0.0,0.28091,0.0001,23.85296]
[1776642667615,47.13,73962.13,0.0,0.28082,0.0001,23.84873]
[1776642667960,47.13,73961.7,0.0,0.28077,0.0001,23.84657]
[1776642669297,47.13,73961.7,0.0,0.28077,0.0001,23.84657]
[1776642669360,47.13,73961.7,0.0,0.28077,0.0001,23.84657]
[1776642669369,47.12,73960.75,0.0,0.28066,0.0001,23.84187]
[1776642670540,47.11,73969.31,0.0,0.28146,0.0001,23.8773]
[1776642672521,47.11,73969.31,0.0,0.28146,0.0001,23.8773]
[1776642672686,47.09,73971.46,0.0,0.28161,0.0001,23.88424]
[1776642672911,47.09,73971.46,0.0,0.28161,0.0001,23.88424]
[1776642673045,47.09,73971.46,0.0,0.28161,0.0001,23.88424]
[1776642673574,47.09,73971.46,0.0,0.28161,0.0001,23.88424]
[1776642673614,47.09,73971.46,0.0,0.28161,0.0001,23.88424]
[1776642673560,47.08,73959.09,0.0,0.28029,0.0001,23.82603]
[1776642675717,47.08,73952.55,0.0,0.27962,0.0001,23.79649]
[1776642675789,47.08,73952.55,0.0,0.27962,0.0001,23.79649]
[1776642676021,47.08,73952.29,0.0,0.2796,0.0001,23.79532]
[1776642680932,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642681055,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642681924,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642682198,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642682259,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642682298,47.07,73960.51,0.0,0.2804,0.0001,23.83114]
[1776642683717,47.07,73963.27,0.0,0.28067,0.0001,23.84312]
[1776642684078,47.07,73963.27,0.0,0.28067,0.0001,23.84312]
[1776642685034,47.07,73963.27,0.0,0.28067,0.0001,23.84312]
[1776642685110,47.07,73963.27,0.0,0.28067,0.0001,23.84312]
[1776642685153,47.07,73962.3,0.0,0.28057,0.0001,23.83855]
[1776642685779,47.07,73962.3,0.0,0.28057,0.0001,23.83855]
[1776642685872,47.07,73962.3,0.0,0.28057,0.0001,23.83855]
[1776642686093,47.06,73962.3,0.0,0.28056,0.0001,23.83814]
[1776642687053,47.06,73962.3,0.0,0.28056,0.0001,23.83814]
[1776642687160,47.06,73962.3,0.0,0.28056,0.0001,23.83814]
[1776642687261,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642687921,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642687993,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642688104,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642688651,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642688667,47.06,73956.5,0.0,0.27997,0.0001,23.81191]
[1776642689111,47.06,73956.18,0.0,0.27992,0.0001,23.81009]
[1776642694213,47.06,73952.93,0.0,0.27956,0.0001,23.79157]
[1776642700335,47.05,73955.19,0.0,0.27976,0.0001,23.80068]
[1776642701710,47.05,73956.55,0.0,0.27989,0.0001,23.80627]
[1776642701891,47.05,73956.55,0.0,0.27989,0.0001,23.80627]
[1776642704544,47.05,73948.38,0.0,0.27905,0.0001,23.76901]
[1776642705875,47.05,73948.67,0.0,0.27908,0.0001,23.77018]
[1776642705951,47.05,73948.67,0.0,0.27908,0.0001,23.77018]
[1776642707496,47.05,73949.11,0.0,0.27912,0.0001,23.77203]
[1776642707580,47.05,73950.84,0.0,0.27929,0.0001,23.77969]
[1776642709870,47.04,73952.03,0.0,0.2794,0.0001,23.78477]
[1776642710261,47.04,73952.33,0.0,0.27943,0.0001,23.78599]
[1776642715297,47.04,73953.56,0.0,0.27954,0.0001,23.79084]
[1776642719583,47.04,73953.59,0.0,0.27953,0.0001,23.79057]
[1776642719606,47.04,73940.3,0.0,0.27818,0.0001,23.73039]
[1776642721349,47.04,73939.58,0.0,0.27811,0.0001,23.72705]
[1776642721468,47.04,73954.48,0.0,0.27961,0.0001,23.79423]
[1776642724638,47.03,73960.9,0.0,0.28025,0.0001,23.82251]
[1776642725573,47.03,73960.9,0.0,0.28025,0.0001,23.82251]
[1776642725624,47.03,73960.9,0.0,0.28025,0.0001,23.82251]
[1776642725629,47.03,73962.66,0.0,0.28042,0.0001,23.83025]
[1776642727471,47.03,73963.16,0.0,0.28047,0.0001,23.83249]
[1776642728065,47.03,73964.86,0.0,0.28064,0.0001,23.83994]
[1776642728138,47.03,73964.86,0.0,0.28064,0.0001,23.83994]
[1776642730686,47.03,73963.8,0.0,0.28052,0.0001,23.83467]
[1776642730727,47.03,73963.8,0.0,0.28052,0.0001,23.83467]
[1776642733178,47.03,73966.68,0.0,0.2808,0.0001,23.84723]
[1776642733222,47.03,73966.68,0.0,0.2808,0.0001,23.84723]
[1776642733903,47.02,73968.94,0.0,0.28103,0.0001,23.85716]
[1776642733959,47.02,73968.94,0.0,0.28103,0.0001,23.85716]
[1776642734598,47.02,73968.94,0.0,0.28103,0.0001,23.85716]
[1776642735947,47.02,73973.65,0.0,0.28149,0.0001,23.87761]
[1776642739309,47.02,73973.27,0.0,0.28144,0.0001,23.87546]
[1776642739446,47.02,73973.27,0.0,0.28144,0.0001,23.87546]
[1776642739458,47.02,73973.27,0.0,0.28144,0.0001,23.87546]
[1776642739545,47.02,73971.43,0.0,0.28124,0.0001,23.86679]
[1776642741675,47.02,73971.43,0.0,0.28124,0.0001,23.86658]
[1776642741692,47.02,73971.43,0.0,0.28124,0.0001,23.86658]
[1776642742491,47.01,73969.72,0.0,0.28106,0.0001,23.85872]
[1776642742956,47.01,73969.72,0.0,0.28106,0.0001,23.85872]
[1776642743040,47.01,73969.72,0.0,0.28106,0.0001,23.85872]
[1776642744716,47.01,73972.21,0.0,0.2813,0.0001,23.86923]
[1776642745111,47.01,73972.21,0.0,0.2813,0.0001,23.86923]
[1776642745512,47.01,73972.6,0.0,0.28134,0.0001,23.87105]
[1776642747527,47.01,73982.36,0.0,0.28233,0.0001,23.91473]
[1776642748255,47.01,73982.36,0.0,0.28233,0.0001,23.91473]
[1776642748620,47.01,73982.48,0.0,0.28234,0.0001,23.9153]
[1776642752107,47.01,73982.5,0.0,0.28233,0.0001,23.91217]
[1776642754543,47.01,73975.29,0.0,0.2816,0.0001,23.87998]
[1776642754884,47.01,73981.34,0.0,0.28221,0.0001,23.9071]
[1776642755582,47.01,73981.34,0.0,0.28221,0.0001,23.90717]
[1776642757264,47.01,73983.52,0.0,0.28244,0.0001,23.91694]
[1776642757597,47.01,73984.83,0.0,0.28257,0.0001,23.92283]
[1776642758879,47.01,73986.49,0.0,0.28273,0.0001,23.93001]
[1776642758912,47.01,73986.49,0.0,0.28273,0.0001,23.93001]
[1776642759610,47.01,73984.91,0.0,0.28257,0.0001,23.92271]
[1776642764644,47.01,73985.58,0.0,0.28261,0.0001,23.92472]
[1776642767711,47.0,73977.93,0.0,0.28182,0.0001,23.89006]
[1776642767755,47.0,73977.99,0.0,0.28182,0.0001,23.89012]
[1776642768366,47.0,73977.99,0.0,0.28182,0.0001,23.89012]
[1776642768674,47.0,73978.7,0.0,0.28189,0.0001,23.89308]
[1776642773707,47.0,73981.03,0.0,0.28214,0.0001,23.90385]
[1776642778744,47.0,73988.5,0.0,0.28289,0.0001,23.93719]
[1776642780885,47.0,73982.51,0.0,0.28228,0.0001,23.91029]
[1776642780969,47.0,73982.51,0.0,0.28228,0.0001,23.91029]
[1776642781767,47.0,73983.73,0.0,0.28241,0.0001,23.9158]
[1776642781802,47.0,73983.73,0.0,0.28241,0.0001,23.9158]
[1776642781882,47.0,73983.73,0.0,0.28241,0.0001,23.9158]
[1776642782772,47.0,73984.17,0.0,0.28245,0.0001,23.91754]
[1776642783814,47.0,73983.8,0.0,0.2824,0.0001,23.91566]
[1776642783874,47.0,73983.8,0.0,0.2824,0.0001,23.91566]
[1776642784786,47.0,73986.54,0.0,0.28268,0.0001,23.92766]
[1776642785130,47.0,73986.54,0.0,0.28268,0.0001,23.92766]
[1776642785198,47.0,73986.54,0.0,0.28268,0.0001,23.92766]
[1776642785794,47.0,73985.36,0.0,0.28255,0.0001,23.92216]
[1776642787276,47.0,73985.04,0.0,0.28251,0.0001,23.9205]
[1776642787341,47.0,73985.04,0.0,0.28251,0.0001,23.9205]
[1776642787386,46.99,73985.15,0.0,0.28252,0.0001,23.92076]
[1776642787955,46.99,73985.15,0.0,0.28252,0.0001,23.92076]
[1776642788076,46.99,73985.15,0.0,0.28252,0.0001,23.92076]
[1776642788415,46.99,73985.81,0.0,0.28258,0.0001,23.9237]
[1776642789006,46.99,73985.81,0.0,0.28258,0.0001,23.9237]
[1776642789098,46.99,73985.81,0.0,0.28258,0.0001,23.9237]
[1776642789274,46.99,73985.81,0.0,0.28258,0.0001,23.9237]
[1776642789376,46.99,73985.67,0.0,0.28255,0.0001,23.92238]
[1776642789915,46.99,73985.67,0.0,0.28255,0.0001,23.92238]
[1776642789972,46.99,73985.67,0.0,0.28255,0.0001,23.92238]
[1776642790044,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642790982,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642791035,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642791416,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642791451,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642791513,46.99,73984.66,0.0,0.28245,0.0001,23.91787]
[1776642791518,46.99,73985.01,0.0,0.28248,0.0001,23.9192]
[1776642796085,46.99,73983.56,0.0,0.28232,0.0001,23.91204]
[1776642796173,46.99,73983.56,0.0,0.28232,0.0001,23.91204]
[1776642796186,46.99,73983.56,0.0,0.28232,0.0001,23.91204]
[1776642796188,46.99,73983.56,0.0,0.28232,0.0001,23.91204]
[1776642796228,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642796977,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642796984,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642797073,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642797227,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642797367,46.98,73981.46,0.0,0.28209,0.0001,23.90221]
[1776642797410,46.98,73974.21,0.0,0.28135,0.0001,23.86955]
[1776642799197,46.98,73966.86,0.0,0.2806,0.0001,23.83623]
[1776642801990,46.98,73961.57,0.0,0.28005,0.0001,23.81218]
[1776642802232,46.98,73959.2,0.0,0.27981,0.0001,23.80152]
[1776642803305,46.98,73959.2,0.0,0.27981,0.0001,23.80152]
[1776642803636,46.98,73949.44,0.0,0.27882,0.0001,23.75716]
[1776642804327,46.98,73949.44,0.0,0.27882,0.0001,23.75716]
[1776642804368,46.98,73948.33,0.0,0.2787,0.0001,23.75215]
[1776642807032,46.98,73947.32,0.0,0.2786,0.0001,23.7475]
[1776642808637,46.98,73947.32,0.0,0.2786,0.0001,23.74742]
[1776642808729,46.97,73947.91,0.0,0.27865,0.0001,23.74991]
[1776642810948,46.97,73947.91,0.0,0.27865,0.0001,23.74981]
[1776642811761,46.97,73949.39,0.0,0.27877,0.0001,23.75293]
[1776642813639,46.97,73949.39,0.0,0.27877,0.0001,23.75293]
[1776642813649,46.97,73949.39,0.0,0.27877,0.0001,23.75293]
[1776642813834,46.97,73950.35,0.0,0.27887,0.0001,23.75708]
[1776642819214,46.97,73951.64,0.0,0.27899,0.0001,23.76243]
[1776642821549,46.97,73951.74,0.0,0.27899,0.0001,23.7627]
[1776642823590,46.97,73937.17,0.0,0.27751,0.0001,23.69655]
[1776642824718,46.97,73937.17,0.0,0.27751,0.0001,23.69655]
[1776642824749,46.97,73935.72,0.0,0.27737,0.0001,23.68994]
[1776642825548,46.97,73935.72,0.0,0.27737,0.0001,23.68994]
[1776642825614,46.97,73934.57,0.0,0.27725,0.0001,23.68468]
[1776642826335,46.97,73934.57,0.0,0.27725,0.0001,23.68468]
[1776642826435,46.97,73933.6,0.0,0.27715,0.0001,23.68024]
[1776642831604,46.97,73930.44,0.0,0.27683,0.0001,23.66579]
[1776642831784,46.97,73930.44,0.0,0.27683,0.0001,23.66579]
[1776642831949,46.97,73928.06,0.0,0.27659,0.0001,23.6549]
[1776642832304,46.97,73928.06,0.0,0.27659,0.0001,23.6549]
[1776642832497,46.97,73919.51,0.0,0.27573,0.0001,23.61599]
[1776642833391,46.97,73919.51,0.0,0.27573,0.0001,23.61599]
[1776642833455,46.97,73919.51,0.0,0.27573,0.0001,23.61599]
[1776642833492,46.97,73908.74,0.0,0.27464,0.0001,23.56682]
[1776642834066,46.97,73908.74,0.0,0.27464,0.0001,23.56682]
[1776642834101,46.97,73908.74,0.0,0.27464,0.0001,23.56682]
[1776642834121,46.97,73908.74,0.0,0.27464,0.0001,23.56682]
[1776642834159,46.97,73908.25,0.0,0.27459,0.0001,23.56458]
[1776642835790,46.97,73908.25,0.0,0.27459,0.0001,23.56458]
[1776642835873,46.97,73907.58,0.0,0.27453,0.0001,23.56162]
[1776642839666,46.97,73907.64,0.0,0.27454,0.0001,23.56201]
[1776642841111,46.97,73910.44,0.0,0.27482,0.0001,23.5749]
[1776642841121,46.97,73910.44,0.0,0.27482,0.0001,23.5749]
[1776642841141,46.97,73910.44,0.0,0.27482,0.0001,23.5749]
[1776642841623,46.97,73910.44,0.0,0.27482,0.0001,23.5749]
[1776642841835,46.97,73897.43,0.0,0.27352,0.0001,23.51548]
[1776642841943,46.97,73897.43,0.0,0.27352,0.0001,23.51548]
[1776642842195,46.97,73897.43,0.0,0.27352,0.0001,23.51548]
[1776642843277,46.97,73886.65,0.0,0.27244,0.0001,23.46616]
[1776642845915,46.97,73886.28,0.0,0.27241,0.0001,23.4646]
[1776642846837,46.97,73886.28,0.0,0.27241,0.0001,23.4646]
[1776642846221,46.97,73886.12,0.0,0.2724,0.0001,23.46402]
[1776642851294,46.97,73885.54,0.0,0.27235,0.0001,23.46196]
[1776642856559,46.98,73886.74,0.0,0.27249,0.0001,23.46824]
[1776642859141,46.98,73886.6,0.0,0.27249,0.0001,23.46822]
[1776642862269,46.98,73887.34,0.0,0.27257,0.0001,23.47193]
[1776642868374,46.99,73891.86,0.0,0.27305,0.0001,23.4939]
[1776642873410,46.99,73893.85,0.0,0.27324,0.0001,23.50017]
[1776642878458,46.99,73897.11,0.0,0.27358,0.0001,23.51563]
[1776642882335,47.0,73897.36,0.0,0.27361,0.0001,23.51708]
[1776642882406,47.0,73897.36,0.0,0.27361,0.0001,23.51708]
[1776642882479,47.0,73897.36,0.0,0.27361,0.0001,23.51708]
[1776642882845,47.0,73897.36,0.0,0.27361,0.0001,23.51708]
[1776642882867,47.0,73905.01,0.0,0.27439,0.0001,23.55234]
[1776642884811,47.0,73915.23,0.0,0.27542,0.0001,23.5991]
[1776642887566,47.0,73914.68,0.0,0.27536,0.0001,23.59673]
[1776642887643,47.0,73914.68,0.0,0.27536,0.0001,23.59673]
[1776642887660,47.0,73914.68,0.0,0.27536,0.0001,23.59673]
[1776642887701,47.0,73914.68,0.0,0.27536,0.0001,23.59673]
[1776642887704,47.0,73914.81,0.0,0.27538,0.0001,23.59738]
[1776642888062,47.0,73914.81,0.0,0.27538,0.0001,23.59738]
[1776642888589,47.0,73914.81,0.0,0.27538,0.0001,23.59738]
[1776642888675,47.0,73914.5,0.0,0.27535,0.0001,23.59604]
[1776642891085,47.0,73915.17,0.0,0.27542,0.0001,23.59922]
[1776642891206,47.0,73915.17,0.0,0.27542,0.0001,23.59922]
[1776642891907,47.0,73915.17,0.0,0.27542,0.0001,23.59922]
[1776642891799,47.0,73930.42,0.0,0.27695,0.0001,23.66856]
[1776642892060,47.0,73930.42,0.0,0.27695,0.0001,23.66856]
[1776642892877,47.0,73930.42,0.0,0.27695,0.0001,23.66856]
[1776642892549,47.0,73930.42,0.0,0.27696,0.0001,23.66869]
[1776642892958,47.0,73930.42,0.0,0.27696,0.0001,23.66869]
[1776642893552,47.0,73925.87,0.0,0.2765,0.0001,23.64802]
[1776642893984,47.0,73925.87,0.0,0.2765,0.0001,23.64802]
[1776642893993,47.0,73925.87,0.0,0.2765,0.0001,23.64802]
[1776642894040,47.0,73925.87,0.0,0.2765,0.0001,23.64802]
[1776642894561,47.0,73927.95,0.0,0.27671,0.0001,23.65747]
[1776642896281,47.0,73927.15,0.0,0.27663,0.0001,23.65384]
[1776642896574,47.0,73926.79,0.0,0.27659,0.0001,23.6522]
[1776642900046,47.0,73925.77,0.0,0.27649,0.0001,23.64755]
[1776642900878,47.0,73925.77,0.0,0.27649,0.0001,23.64755]
[1776642900909,47.0,73925.09,0.0,0.27642,0.0001,23.64445]
[1776642902193,47.0,73925.09,0.0,0.27642,0.0001,23.64444]
[1776642902876,47.0,73925.09,0.0,0.27642,0.0001,23.64444]
[1776642902914,47.0,73905.85,0.0,0.27448,0.0001,23.55676]
[1776642903851,47.0,73905.85,0.0,0.27448,0.0001,23.55676]
[1776642903868,47.0,73893.04,0.0,0.2732,0.0001,23.49819]
[1776642904857,47.0,73893.04,0.0,0.2732,0.0001,23.49819]
[1776642904873,47.0,73893.04,0.0,0.2732,0.0001,23.49819]
[1776642905031,47.0,73891.29,0.0,0.27303,0.0001,23.49029]
[1776642905103,47.0,73891.29,0.0,0.27303,0.0001,23.49029]
[1776642905270,47.0,73891.29,0.0,0.27303,0.0001,23.49029]
[1776642905593,47.0,73891.29,0.0,0.27303,0.0001,23.49029]
[1776642905692,47.0,73888.56,0.0,0.27276,0.0001,23.47789]
[1776642907554,47.0,73888.56,0.0,0.27276,0.0001,23.47803]
[1776642910968,47.01,73888.02,0.0,0.27272,0.0001,23.47615]
[1776642911682,47.01,73888.14,0.0,0.27274,0.0001,23.47685]
[1776642917722,47.01,73887.58,0.0,0.2727,0.0001,23.47519]
[1776642922757,47.01,73887.69,0.0,0.27273,0.0001,23.47647]
[1776642927791,47.02,73889.67,0.0,0.27295,0.0001,23.48631]
[1776642929610,47.02,73886.3,0.0,0.27261,0.0001,23.471]
[1776642929807,47.02,73885.38,0.0,0.27253,0.0001,23.46694]
[1776642931897,47.02,73880.2,0.0,0.27201,0.0001,23.44331]
[1776642931910,47.02,73880.2,0.0,0.27201,0.0001,23.44331]
[1776642932828,47.02,73880.51,0.0,0.27203,0.0001,23.4417]
[1776642937481,47.03,73881.01,0.0,0.2721,0.0001,23.44473]
[1776642937863,47.03,73880.75,0.0,0.27208,0.0001,23.44371]
[1776642942906,47.03,73880.78,0.0,0.2721,0.0001,23.44475]
[1776642943377,47.03,73880.78,0.0,0.2721,0.0001,23.44475]
[1776642943430,47.03,73880.78,0.0,0.2721,0.0001,23.44475]
[1776642943489,47.03,73880.78,0.0,0.2721,0.0001,23.44475]
[1776642943906,47.03,73880.81,0.0,0.27211,0.0001,23.44506]
[1776642948941,47.04,73881.1,0.0,0.27216,0.0001,23.44728]
[1776642953976,47.04,73880.64,0.0,0.27213,0.0001,23.44604]
[1776642959011,47.05,73881.64,0.0,0.27225,0.0001,23.45151]
[1776642961663,47.05,73882.18,0.0,0.27231,0.0001,23.45416]
[1776642961716,47.05,73882.18,0.0,0.27231,0.0001,23.45416]
[1776642961844,47.05,73875.58,0.0,0.27164,0.0001,23.42358]
[1776642962968,47.05,73875.58,0.0,0.27164,0.0001,23.42358]
[1776642962976,47.05,73870.92,0.0,0.27118,0.0001,23.40204]
[1776642965812,47.04,73860.76,0.0,0.27016,0.0001,23.35495]
[1776642968041,47.04,73856.93,0.0,0.26978,0.0001,23.3372]
[1776642968180,47.04,73854.85,0.0,0.26957,0.0001,23.32752]
[1776642972493,47.04,73854.85,0.0,0.26957,0.0001,23.32738]
[1776642978147,47.04,73846.84,0.0,0.26876,0.0001,23.28989]
[1776642982514,47.04,73848.06,0.0,0.26888,0.0001,23.29541]
[1776642982765,47.04,73846.48,0.0,0.26872,0.0001,23.288]
[1776642984228,47.04,73847.24,0.0,0.2688,0.0001,23.29153]
[1776642989243,47.04,73845.73,0.0,0.26864,0.0001,23.28425]
[1776642990954,47.04,73841.07,0.0,0.26818,0.0001,23.26261]
[1776642991653,47.04,73839.37,0.0,0.26799,0.0001,23.25126]
[1776642994528,47.04,73838.35,0.0,0.26788,0.0001,23.24648]
[1776642994592,47.04,73838.35,0.0,0.26788,0.0001,23.24648]
[1776642996949,47.04,73837.82,0.0,0.26783,0.0001,23.24399]
[1776642998503,47.04,73837.41,0.0,0.26779,0.0001,23.24203]
[1776642998558,47.04,73837.45,0.0,0.26779,0.0001,23.24221]
[1776643003595,47.04,73830.19,0.0,0.26707,0.0001,23.20834]
[1776643004264,47.04,73830.02,0.0,0.26705,0.0001,23.20756]
[1776643008801,47.04,73833.29,0.0,0.26738,0.0001,23.22279]
[1776643008958,47.04,73833.29,0.0,0.26738,0.0001,23.22279]
[1776643009649,47.04,73833.21,0.0,0.26737,0.0001,23.22242]
[1776643009658,47.04,73833.21,0.0,0.26737,0.0001,23.22242]
[1776643009776,47.04,73833.21,0.0,0.26737,0.0001,23.22242]
[1776643009877,47.04,73842.99,0.0,0.26834,0.0001,23.2679]
[1776643010696,47.04,73842.99,0.0,0.26834,0.0001,23.2679]
[1776643011011,47.04,73842.95,0.0,0.26834,0.0001,23.26767]
[1776643012117,47.04,73842.67,0.0,0.26831,0.0001,23.26637]
[1776643012133,47.04,73842.67,0.0,0.26831,0.0001,23.26637]
[1776643012977,47.04,73843.05,0.0,0.26834,0.0001,23.26806]
[1776643013794,47.04,73843.05,0.0,0.26834,0.0001,23.26806]
[1776643013943,47.04,73846.64,0.0,0.2687,0.0001,23.28469]
[1776643019248,47.04,73838.29,0.0,0.26787,0.0001,23.24579]
[1776643020627,47.04,73833.99,0.0,0.26744,0.0001,23.22573]
[1776643023102,47.04,73833.19,0.0,0.26736,0.0001,23.22201]
[1776643028165,47.04,73836.36,0.0,0.26767,0.0001,23.23674]
[1776643029261,47.04,73836.16,0.0,0.26765,0.0001,23.2358]
[1776643029935,47.04,73838.43,0.0,0.26788,0.0001,23.24633]
[1776643035013,47.04,73842.11,0.0,0.26824,0.0001,23.26331]
[1776643040147,47.03,73842.29,0.0,0.26825,0.0001,23.26393]
[1776643045233,47.03,73848.12,0.0,0.26883,0.0001,23.2908]
[1776643047276,47.03,73850.32,0.0,0.26905,0.0001,23.30091]
[1776643047308,47.03,73850.32,0.0,0.26905,0.0001,23.30091]
[1776643047310,47.03,73850.32,0.0,0.26905,0.0001,23.30091]
[1776643047339,47.03,73850.32,0.0,0.26905,0.0001,23.30091]
[1776643047955,47.03,73851.42,0.0,0.26915,0.0001,23.30596]
[1776643049211,47.03,73851.42,0.0,0.26915,0.0001,23.30596]
[1776643049643,47.03,73851.42,0.0,0.26915,0.0001,23.30592]
[1776643050418,47.03,73851.42,0.0,0.26915,0.0001,23.30592]
[1776643050433,47.03,73851.42,0.0,0.26915,0.0001,23.30592]
[1776643050660,47.03,73853.13,0.0,0.26932,0.0001,23.3138]
[1776643051336,47.03,73853.13,0.0,0.26932,0.0001,23.3138]
[1776643051658,47.03,73844.46,0.0,0.26844,0.0001,23.27013]
[1776643053680,47.03,73832.04,0.0,0.2672,0.0001,23.21238]
[1776643057159,47.03,73825.12,0.0,0.26652,0.0001,23.18026]
[1776643057234,47.03,73825.12,0.0,0.26652,0.0001,23.18026]
[1776643057970,47.03,73826.26,0.0,0.26664,0.0001,23.18576]
[1776643058374,47.03,73826.26,0.0,0.26664,0.0001,23.18576]
[1776643058382,47.03,73826.26,0.0,0.26664,0.0001,23.18576]
[1776643058915,47.03,73826.26,0.0,0.26664,0.0001,23.18576]
[1776643058961,47.03,73826.26,0.0,0.26664,0.0001,23.18576]
[1776643059060,47.03,73826.66,0.0,0.26668,0.0001,23.18771]
[1776643060845,47.03,73826.66,0.0,0.26668,0.0001,23.18771]
[1776643061561,47.04,73826.8,0.0,0.2667,0.0001,23.18854]
[1776643061727,47.04,73826.8,0.0,0.2667,0.0001,23.18854]
[1776643067771,47.04,73827.92,0.0,0.26682,0.0001,23.19437]
[1776643071326,47.04,73830.87,0.0,0.26712,0.0001,23.20836]
[1776643076832,47.04,73831.99,0.0,0.26724,0.0001,23.21399]
[1776643081869,47.04,73832.19,0.0,0.26727,0.0001,23.21522]
[1776643082687,47.04,73832.19,0.0,0.26727,0.0001,23.21522]
[1776643083962,47.04,73833.22,0.0,0.26737,0.0001,23.22007]
[1776643083970,47.04,73833.22,0.0,0.26737,0.0001,23.22007]
[1776643083984,47.04,73834.73,0.0,0.26752,0.0001,23.22715]
[1776643085358,47.04,73834.73,0.0,0.26752,0.0001,23.2272]
[1776643085369,47.04,73834.73,0.0,0.26752,0.0001,23.2272]
[1776643085379,47.04,73834.73,0.0,0.26752,0.0001,23.2272]
[1776643085896,47.04,73834.0,0.0,0.26745,0.0001,23.22384]
[1776643086568,47.04,73834.0,0.0,0.26745,0.0001,23.22384]
[1776643086644,47.04,73834.0,0.0,0.26745,0.0001,23.22384]
[1776643087667,47.04,73834.16,0.0,0.26747,0.0001,23.22463]
[1776643088116,47.04,73834.58,0.0,0.26751,0.0001,23.22663]
[1776643089928,47.04,73835.48,0.0,0.2676,0.0001,23.23086]
[1776643089961,47.04,73844.3,0.0,0.26848,0.0001,23.27188]
[1776643094170,47.04,73846.38,0.0,0.26868,0.0001,23.28147]
[1776643094958,47.04,73845.65,0.0,0.26861,0.0001,23.27807]
[1776643095620,47.04,73845.65,0.0,0.26861,0.0001,23.27807]
[1776643095690,47.04,73845.65,0.0,0.26861,0.0001,23.27807]
[1776643096018,47.04,73845.65,0.0,0.26861,0.0001,23.27807]
[1776643096023,47.04,73845.65,0.0,0.26861,0.0001,23.27807]
[1776643096052,47.04,73843.88,0.0,0.26843,0.0001,23.26984]
[1776643098422,47.04,73840.13,0.0,0.26806,0.0001,23.25242]
[1776643098989,47.04,73840.13,0.0,0.26806,0.0001,23.25242]
[1776643099364,47.04,73840.13,0.0,0.26806,0.0001,23.25242]
[1776643099993,47.04,73845.28,0.0,0.26857,0.0001,23.27632]
[1776643103140,47.04,73844.22,0.0,0.26847,0.0001,23.27136]
[1776643103497,47.04,73844.22,0.0,0.26847,0.0001,23.27136]
[1776643104023,47.04,73843.82,0.0,0.26843,0.0001,23.26949]
[1776643106035,47.04,73833.73,0.0,0.26743,0.0001,23.22261]
[1776643111112,47.04,73832.47,0.0,0.2673,0.0001,23.21686]
[1776643112488,47.04,73829.42,0.0,0.26698,0.0001,23.19931]
[1776643113085,47.04,73829.17,0.0,0.26696,0.0001,23.19819]
[1776643114734,47.05,73829.14,0.0,0.26696,0.0001,23.19809]
[1776643115099,47.05,73829.75,0.0,0.26702,0.0001,23.20097]
[1776643115733,47.05,73829.75,0.0,0.26702,0.0001,23.20097]
[1776643115785,47.05,73829.75,0.0,0.26702,0.0001,23.20097]
[1776643116538,47.05,73826.9,0.0,0.26674,0.0001,23.18773]
[1776643117112,47.05,73826.93,0.0,0.26674,0.0001,23.18792]
[1776643122147,47.05,73827.84,0.0,0.26683,0.0001,23.19241]
[1776643127258,47.05,73826.8,0.0,0.26673,0.0001,23.18761]
[1776643133425,47.05,73829.82,0.0,0.26704,0.0001,23.20219]
[1776643135730,47.05,73830.3,0.0,0.26709,0.0001,23.20453]
[1776643135738,47.05,73830.3,0.0,0.26709,0.0001,23.20453]
[1776643135829,47.05,73828.91,0.0,0.26696,0.0001,23.19817]
[1776643141283,47.05,73829.52,0.0,0.26703,0.0001,23.20132]
[1776643146847,47.05,73828.44,0.0,0.26693,0.0001,23.19656]
[1776643147079,47.05,73828.44,0.0,0.26693,0.0001,23.19656]
[1776643147158,47.05,73828.39,0.0,0.26692,0.0001,23.19647]
[1776643149045,47.05,73828.59,0.0,0.26695,0.0001,23.19748]
[1776643149140,47.05,73828.59,0.0,0.26695,0.0001,23.19748]
[1776643149116,47.06,73828.74,0.0,0.26696,0.0001,23.19825]
[1776643150811,47.06,73828.74,0.0,0.26696,0.0001,23.19825]
[1776643150874,47.06,73828.74,0.0,0.26696,0.0001,23.19825]
[1776643152753,47.06,73828.3,0.0,0.26692,0.0001,23.19636]
[1776643153150,47.06,73828.3,0.0,0.26692,0.0001,23.19636]
[1776643153963,47.06,73828.3,0.0,0.26693,0.0001,23.19659]
[1776643159410,47.06,73831.08,0.0,0.26721,0.0001,23.2099]
[1776643164444,47.06,73831.14,0.0,0.2672,0.0001,23.20954]
[1776643169480,47.05,73831.43,0.0,0.2672,0.0001,23.20961]
[1776643170516,47.05,73831.43,0.0,0.2672,0.0001,23.20961]
[1776643171418,47.05,73828.71,0.0,0.26693,0.0001,23.19668]
[1776643171691,47.05,73828.71,0.0,0.26693,0.0001,23.19668]
[1776643172426,47.05,73822.56,0.0,0.26628,0.0001,23.16411]
[1776643172436,47.05,73822.56,0.0,0.26628,0.0001,23.16411]
[1776643172870,47.05,73821.57,0.0,0.26619,0.0001,23.15949]
[1776643174257,47.04,73820.59,0.0,0.26608,0.0001,23.15451]
[1776643174376,47.04,73820.59,0.0,0.26608,0.0001,23.15451]
[1776643174445,47.04,73820.59,0.0,0.26608,0.0001,23.15451]
[1776643174547,47.04,73817.1,0.0,0.26573,0.0001,23.13819]
[1776643175229,47.04,73817.1,0.0,0.26573,0.0001,23.13819]
[1776643175521,47.04,73817.1,0.0,0.26573,0.0001,23.13801]
[1776643176391,47.04,73817.1,0.0,0.26573,0.0001,23.13801]
[1776643176585,47.04,73813.14,0.0,0.26534,0.0001,23.11932]
[1776643178297,47.04,73811.62,0.0,0.26518,0.0001,23.11188]
[1776643184178,47.04,73806.81,0.0,0.26469,0.0001,23.08857]
[1776643187112,47.04,73808.94,0.0,0.26489,0.0001,23.09832]
[1776643187147,47.04,73806.48,0.0,0.26465,0.0001,23.08666]
[1776643192238,47.03,73800.35,0.0,0.26403,0.0001,23.05753]
[1776643193198,47.03,73800.35,0.0,0.26403,0.0001,23.05753]
[1776643193221,47.03,73801.47,0.0,0.26414,0.0001,23.06262]
[1776643196863,47.03,73799.29,0.0,0.26392,0.0001,23.0522]
[1776643196964,47.03,73799.81,0.0,0.26397,0.0001,23.05449]
[1776643198177,47.03,73799.81,0.0,0.26397,0.0001,23.05449]
[1776643201947,47.03,73806.89,0.0,0.26466,0.0001,23.0874]
[1776643202748,47.03,73806.89,0.0,0.26466,0.0001,23.0874]
[1776643204589,47.03,73800.22,0.0,0.264,0.0001,23.05585]
[1776643204661,47.03,73800.22,0.0,0.264,0.0001,23.05585]
[1776643204795,47.03,73800.22,0.0,0.264,0.0001,23.05585]
[1776643204828,47.03,73800.22,0.0,0.264,0.0001,23.05585]
[1776643205207,47.03,73800.22,0.0,0.264,0.0001,23.05585]
[1776643205215,47.03,73792.43,0.0,0.26323,0.0001,23.01911]
[1776643205577,47.03,73792.43,0.0,0.26323,0.0001,23.01911]
[1776643205647,47.03,73792.43,0.0,0.26323,0.0001,23.01911]
[1776643206394,47.03,73790.5,0.0,0.26303,0.0001,23.00991]
[1776643206413,47.03,73790.5,0.0,0.26303,0.0001,23.00991]
[1776643206496,47.03,73790.5,0.0,0.26303,0.0001,23.00991]
[1776643206540,47.03,73790.5,0.0,0.26303,0.0001,23.00991]
[1776643207051,47.03,73790.5,0.0,0.26303,0.0001,23.00991]
[1776643207056,47.03,73795.11,0.0,0.26349,0.0001,23.03161]
[1776643210279,47.03,73794.72,0.0,0.26345,0.0001,23.02963]
[1776643210370,47.03,73794.72,0.0,0.26345,0.0001,23.02963]
[1776643210777,47.03,73795.98,0.0,0.26357,0.0001,23.0355]
[1776643214966,47.03,73781.8,0.0,0.26217,0.0001,22.96853]
[1776643220151,47.03,73778.2,0.0,0.26182,0.0001,22.95157]
[1776643220387,47.03,73769.8,0.0,0.261,0.0001,22.91184]
[1776643220506,47.03,73769.8,0.0,0.261,0.0001,22.91184]
[1776643220681,47.03,73769.8,0.0,0.261,0.0001,22.91184]
[1776643220728,47.03,73769.8,0.0,0.261,0.0001,22.91184]
[1776643220873,47.03,73769.8,0.0,0.261,0.0001,22.91186]
[1776643221978,47.03,73747.7,0.0,0.25883,0.0001,22.80698]
[1776643223218,47.03,73747.7,0.0,0.25883,0.0001,22.80698]
[1776643224108,47.03,73747.7,0.0,0.25884,0.0001,22.80707]
[1776643226549,47.03,73746.47,0.0,0.25873,0.0001,22.80167]
[1776643227372,47.03,73745.69,0.0,0.25865,0.0001,22.79811]
[1776643229722,47.03,73751.41,0.0,0.25922,0.0001,22.8256]
[1776643229962,47.03,73751.41,0.0,0.25922,0.0001,22.8256]
[1776643230191,47.03,73734.48,0.0,0.25757,0.0001,22.74503]
[1776643231088,47.03,73734.48,0.0,0.25757,0.0001,22.74503]
[1776643231219,47.03,73731.19,0.0,0.25723,0.0001,22.72587]
[1776643232031,47.03,73731.19,0.0,0.25723,0.0001,22.72587]
[1776643232072,47.03,73731.19,0.0,0.25723,0.0001,22.72587]
[1776643232127,47.03,73754.96,0.0,0.25955,0.0001,22.83948]
[1776643232408,47.03,73754.96,0.0,0.25955,0.0001,22.83948]
[1776643232808,47.03,73754.96,0.0,0.25955,0.0001,22.83948]
[1776643233185,47.03,73754.96,0.0,0.25955,0.0001,22.83948]
[1776643233234,47.03,73782.52,0.0,0.26226,0.0001,22.97022]
[1776643233626,47.03,73782.52,0.0,0.26226,0.0001,22.97022]
[1776643234119,47.03,73782.52,0.0,0.26226,0.0001,22.97022]
[1776643234147,47.03,73794.67,0.0,0.26345,0.0001,23.02758]
[1776643234723,47.03,73794.67,0.0,0.26345,0.0001,23.02758]
[1776643234771,47.03,73794.67,0.0,0.26345,0.0001,23.02758]
[1776643234872,47.03,73794.67,0.0,0.26345,0.0001,23.02758]
[1776643235273,47.03,73794.67,0.0,0.26345,0.0001,23.02758]
[1776643235210,47.03,73804.56,0.0,0.26443,0.0001,23.07403]
[1776643235356,47.03,73804.56,0.0,0.26443,0.0001,23.07403]
[1776643235631,47.03,73804.56,0.0,0.26443,0.0001,23.07403]
[1776643235725,47.03,73804.56,0.0,0.26443,0.0001,23.07403]
[1776643236159,47.03,73817.8,0.0,0.26573,0.0001,23.13599]
[1776643238099,47.03,73819.21,0.0,0.26587,0.0001,23.14246]
[1776643238178,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238390,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238405,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238420,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238449,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238642,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643238740,47.03,73820.51,0.0,0.266,0.0001,23.14836]
[1776643239104,47.03,73824.58,0.0,0.26639,0.0001,23.16719]
[1776643239385,47.03,73824.58,0.0,0.26639,0.0001,23.16719]
[1776643240257,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643240549,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643240684,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643240935,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643241081,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643241130,47.03,73829.81,0.0,0.26691,0.0001,23.19141]
[1776643241213,47.03,73824.82,0.0,0.26642,0.0001,23.16826]
[1776643241435,47.03,73824.82,0.0,0.26642,0.0001,23.16826]
[1776643241528,47.03,73824.82,0.0,0.26642,0.0001,23.16826]
[1776643241603,47.03,73824.82,0.0,0.26642,0.0001,23.16826]
[1776643241996,47.03,73824.82,0.0,0.26642,0.0001,23.16826]
[1776643242084,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643242302,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643242510,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643242846,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643242975,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643243036,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643243065,47.03,73814.39,0.0,0.26538,0.0001,23.11907]
[1776643243186,47.03,73797.99,0.0,0.26376,0.0001,23.04212]
[1776643244057,47.03,73797.99,0.0,0.26375,0.0001,23.04188]
[1776643244356,47.03,73797.99,0.0,0.26375,0.0001,23.04188]
[1776643244635,47.03,73797.99,0.0,0.26375,0.0001,23.04188]
[1776643244657,47.03,73797.99,0.0,0.26375,0.0001,23.04188]
[1776643244685,47.03,73797.99,0.0,0.26375,0.0001,23.04188]
[1776643245064,47.03,73789.15,0.0,0.26288,0.0001,23.00027]
[1776643247008,47.03,73793.12,0.0,0.26327,0.0001,23.01893]
[1776643250164,47.03,73796.24,0.0,0.26357,0.0001,23.03342]
[1776643250165,47.03,73796.24,0.0,0.26357,0.0001,23.03342]
[1776643250274,47.03,73798.58,0.0,0.2638,0.0001,23.04436]
[1776643252270,47.03,73815.07,0.0,0.26543,0.0001,23.12158]
[1776643252744,47.03,73815.07,0.0,0.26543,0.0001,23.12158]
[1776643253228,47.03,73815.07,0.0,0.26543,0.0001,23.12158]
[1776643253244,47.03,73815.07,0.0,0.26543,0.0001,23.12158]
[1776643253246,47.03,73821.64,0.0,0.26608,0.0001,23.15231]
[1776643254914,47.02,73821.64,0.0,0.26607,0.0001,23.15202]
[1776643255084,47.02,73821.64,0.0,0.26607,0.0001,23.15202]
[1776643255176,47.03,73832.89,0.0,0.26719,0.0001,23.20467]
[1776643256970,47.03,73832.89,0.0,0.26719,0.0001,23.20478]
[1776643257153,47.03,73832.05,0.0,0.26711,0.0001,23.20097]
[1776643257597,47.03,73832.05,0.0,0.26711,0.0001,23.20097]
[1776643258160,47.03,73833.45,0.0,0.26725,0.0001,23.2076]
[1776643261049,47.03,73832.67,0.0,0.26717,0.0001,23.20383]
[1776643261293,47.03,73835.19,0.0,0.26742,0.0001,23.21535]
[1776643262539,47.02,73833.74,0.0,0.26727,0.0001,23.20836]
[1776643262759,47.02,73833.74,0.0,0.26727,0.0001,23.20836]
[1776643262874,47.02,73833.74,0.0,0.26727,0.0001,23.20836]
[1776643263169,47.02,73833.74,0.0,0.26727,0.0001,23.20836]
[1776643263218,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643263354,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643263432,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643263526,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643263950,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643264099,47.02,73816.06,0.0,0.26552,0.0001,23.12588]
[1776643264202,47.02,73816.06,0.0,0.26551,0.0001,23.12565]
[1776643264530,47.02,73816.06,0.0,0.26551,0.0001,23.12565]
[1776643264771,47.02,73816.06,0.0,0.26551,0.0001,23.12565]
[1776643265223,47.02,73808.87,0.0,0.2648,0.0001,23.09181]
[1776643266238,47.02,73808.87,0.0,0.2648,0.0001,23.09181]
[1776643266353,47.02,73814.75,0.0,0.26538,0.0001,23.11926]
[1776643266369,47.02,73814.75,0.0,0.26538,0.0001,23.11926]
[1776643266888,47.02,73814.75,0.0,0.26538,0.0001,23.11926]
[1776643267225,47.02,73814.75,0.0,0.26537,0.0001,23.11913]
[1776643267953,47.02,73814.75,0.0,0.26537,0.0001,23.11913]
[1776643268232,47.02,73828.65,0.0,0.26675,0.0001,23.18396]
[1776643269252,47.02,73828.65,0.0,0.26675,0.0001,23.18396]
[1776643269264,47.02,73829.19,0.0,0.2668,0.0001,23.18659]
[1776643274274,47.02,73828.72,0.0,0.26677,0.0001,23.18495]
[1776643276248,47.02,73827.42,0.0,0.26664,0.0001,23.179]
[1776643276291,47.03,73829.97,0.0,0.2669,0.0001,23.19102]
[1776643276924,47.03,73829.97,0.0,0.2669,0.0001,23.19102]
[1776643277398,47.03,73829.97,0.0,0.2669,0.0001,23.19115]
[1776643278302,47.02,73830.45,0.0,0.26694,0.0001,23.19317]
[1776643278343,47.02,73830.45,0.0,0.26694,0.0001,23.19317]
[1776643278403,47.02,73830.45,0.0,0.26694,0.0001,23.19317]
[1776643279010,47.02,73830.45,0.0,0.26694,0.0001,23.19317]
[1776643279155,47.02,73830.45,0.0,0.26694,0.0001,23.19317]
[1776643279310,47.02,73809.73,0.0,0.26489,0.0001,23.09607]
[1776643279363,47.02,73809.73,0.0,0.26489,0.0001,23.09607]
[1776643279716,47.02,73809.73,0.0,0.26489,0.0001,23.09607]
[1776643280316,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643280384,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643280449,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643280526,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643280560,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643281127,47.02,73795.39,0.0,0.26347,0.0001,23.02858]
[1776643281323,47.02,73792.73,0.0,0.26321,0.0001,23.01599]
[1776643283234,47.02,73787.71,0.0,0.26271,0.0001,22.99228]
[1776643283302,47.02,73787.71,0.0,0.26271,0.0001,22.99228]
[1776643283341,47.02,73786.59,0.0,0.2626,0.0001,22.98697]
[1776643284350,47.02,73775.16,0.0,0.26148,0.0001,22.93297]
[1776643284383,47.02,73775.16,0.0,0.26148,0.0001,22.93297]
[1776643284679,47.02,73775.16,0.0,0.26148,0.0001,22.93297]
[1776643284796,47.02,73775.16,0.0,0.26148,0.0001,22.93297]
[1776643284866,47.02,73775.16,0.0,0.26148,0.0001,22.93297]
[1776643285352,47.02,73763.07,0.0,0.2603,0.0001,22.87573]
[1776643285392,47.02,73763.07,0.0,0.2603,0.0001,22.87573]
[1776643286361,47.02,73774.91,0.0,0.26146,0.0001,22.93191]
[1776643287534,47.02,73776.77,0.0,0.26164,0.0001,22.94074]
[1776643288373,47.02,73776.41,0.0,0.26161,0.0001,22.93907]
[1776643290039,47.02,73771.48,0.0,0.26112,0.0001,22.91577]
[1776643290109,47.02,73771.48,0.0,0.26112,0.0001,22.91577]
[1776643290305,47.02,73771.48,0.0,0.26112,0.0001,22.91577]
[1776643290323,47.02,73771.48,0.0,0.26112,0.0001,22.91577]
[1776643290387,47.02,73769.5,0.0,0.26093,0.0001,22.90646]
[1776643295425,47.03,73767.15,0.0,0.26069,0.0001,22.89229]
[1776643300457,47.03,73771.79,0.0,0.26115,0.0001,22.91469]
[1776643303681,47.03,73762.45,0.0,0.26024,0.0001,22.8708]
[1776643306490,47.03,73760.23,0.0,0.26003,0.0001,22.86053]
[1776643307294,47.03,73760.23,0.0,0.26003,0.0001,22.86053]
[1776643308607,47.03,73756.25,0.0,0.25965,0.0001,22.84191]
[1776643309357,47.03,73756.25,0.0,0.25965,0.0001,22.84191]
[1776643309242,47.03,73763.04,0.0,0.26032,0.0001,22.8743]
[1776643309581,47.03,73763.04,0.0,0.26032,0.0001,22.8743]
[1776643309845,47.03,73763.04,0.0,0.26032,0.0001,22.8743]
[1776643309934,47.03,73763.04,0.0,0.26032,0.0001,22.8743]
[1776643310196,47.03,73763.04,0.0,0.26032,0.0001,22.8743]
[1776643310239,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310467,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310495,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310596,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310655,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310719,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643310814,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643311198,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643311225,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643311235,47.03,73772.22,0.0,0.26122,0.0001,22.91792]
[1776643311243,47.03,73786.04,0.0,0.26258,0.0001,22.98329]
[1776643311540,47.03,73786.04,0.0,0.26258,0.0001,22.98329]
[1776643311587,47.03,73786.04,0.0,0.26258,0.0001,22.98329]
[1776643313499,47.03,73789.77,0.0,0.26294,0.0001,23.00086]
[1776643314983,47.03,73790.33,0.0,0.263,0.0001,23.00348]
[1776643316067,47.03,73799.49,0.0,0.2639,0.0001,23.04654]
[1776643317531,47.03,73802.79,0.0,0.26422,0.0001,23.06197]
[1776643318073,47.03,73804.13,0.0,0.26435,0.0001,23.06817]
[1776643320165,47.03,73804.13,0.0,0.26435,0.0001,23.06807]
[1776643321102,47.03,73807.75,0.0,0.26471,0.0001,23.08495]
[1776643321161,47.03,73807.75,0.0,0.26471,0.0001,23.08495]
[1776643321310,47.03,73813.84,0.0,0.26531,0.0001,23.11337]
[1776643322533,47.03,73815.48,0.0,0.26546,0.0001,23.1209]
[1776643322545,47.03,73815.48,0.0,0.26546,0.0001,23.1209]
[1776643322970,47.03,73815.48,0.0,0.26546,0.0001,23.1209]
[1776643323041,47.03,73815.48,0.0,0.26546,0.0001,23.1209]
[1776643323094,47.03,73814.44,0.0,0.26536,0.0001,23.11588]
[1776643324158,47.03,73814.44,0.0,0.26536,0.0001,23.11588]
[1776643324358,47.03,73814.44,0.0,0.26536,0.0001,23.11588]
[1776643324370,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643324786,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643324863,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643325027,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643325049,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643325124,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643325163,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643325398,47.03,73812.41,0.0,0.26515,0.0001,23.10623]
[1776643326203,47.03,73813.99,0.0,0.26531,0.0001,23.1135]
[1776643326211,47.03,73824.45,0.0,0.26634,0.0001,23.16228]
[1776643327541,47.03,73824.45,0.0,0.26633,0.0001,23.16209]
[1776643327584,47.03,73824.45,0.0,0.26633,0.0001,23.16209]
[1776643327818,47.03,73824.45,0.0,0.26633,0.0001,23.16209]
[1776643328226,47.03,73824.45,0.0,0.26633,0.0001,23.16209]
[1776643328313,47.03,73828.73,0.0,0.26675,0.0001,23.18187]
[1776643328445,47.03,73828.73,0.0,0.26675,0.0001,23.18187]
[1776643328654,47.02,73828.73,0.0,0.26675,0.0001,23.18167]
[1776643330063,47.02,73828.73,0.0,0.26675,0.0001,23.18167]
[1776643330229,47.02,73829.04,0.0,0.26678,0.0001,23.18291]
[1776643333109,47.02,73833.86,0.0,0.26725,0.0001,23.20528]
[1776643333171,47.02,73832.87,0.0,0.26715,0.0001,23.20077]
[1776643333881,47.02,73832.87,0.0,0.26715,0.0001,23.20077]
[1776643334382,47.02,73830.75,0.0,0.26695,0.0001,23.191]
[1776643335732,47.02,73830.71,0.0,0.26695,0.0001,23.19093]
[1776643335765,47.03,73830.86,0.0,0.26696,0.0001,23.19175]
[1776643337932,47.02,73831.02,0.0,0.26697,0.0001,23.19228]
[1776643337944,47.02,73838.7,0.0,0.26773,0.0001,23.22785]
[1776643340739,47.02,73847.62,0.0,0.26862,0.0001,23.26948]
[1776643341836,47.02,73847.62,0.0,0.26862,0.0001,23.26948]
[1776643342390,47.02,73847.62,0.0,0.26862,0.0001,23.26948]
[1776643342438,47.02,73847.62,0.0,0.26862,0.0001,23.26948]
[1776643343158,47.02,73849.45,0.0,0.2688,0.0001,23.27801]
[1776643343199,47.02,73849.45,0.0,0.2688,0.0001,23.27801]
[1776643343201,47.02,73848.89,0.0,0.26875,0.0001,23.27544]
[1776643344507,47.02,73848.89,0.0,0.26874,0.0001,23.27515]
[1776643344586,47.02,73848.89,0.0,0.26874,0.0001,23.27515]
[1776643344886,47.02,73848.89,0.0,0.26874,0.0001,23.27515]
[1776643344942,47.02,73848.89,0.0,0.26874,0.0001,23.27515]
[1776643346565,47.02,73849.55,0.0,0.26879,0.0001,23.27763]
[1776643346825,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643347663,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643348020,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643348026,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643348084,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643348414,47.02,73850.62,0.0,0.26889,0.0001,23.28229]
[1776643348365,47.02,73857.45,0.0,0.26957,0.0001,23.31364]
[1776643350217,47.02,73865.95,0.0,0.27041,0.0001,23.35272]
[1776643350228,47.02,73865.95,0.0,0.27041,0.0001,23.35272]
[1776643350264,47.02,73866.28,0.0,0.27044,0.0001,23.35419]
[1776643352619,47.01,73865.64,0.0,0.27035,0.0001,23.34769]
[1776643352653,47.01,73865.64,0.0,0.27035,0.0001,23.34769]
[1776643353210,47.01,73863.61,0.0,0.27015,0.0001,23.33824]
[1776643359046,47.01,73859.04,0.0,0.26969,0.0001,23.31687]
[1776643359107,47.01,73859.04,0.0,0.26969,0.0001,23.31687]
[1776643359280,47.01,73857.77,0.0,0.26956,0.0001,23.31097]
[1776643360567,47.01,73857.77,0.0,0.26956,0.0001,23.31095]
[1776643360940,47.01,73857.77,0.0,0.26956,0.0001,23.31095]
[1776643361372,47.01,73857.77,0.0,0.26956,0.0001,23.31095]
[1776643363039,47.01,73865.17,0.0,0.2703,0.0001,23.34522]
[1776643363136,47.01,73866.35,0.0,0.27041,0.0001,23.35067]
[1776643365182,47.01,73866.35,0.0,0.27041,0.0001,23.35062]
[1776643365353,47.01,73865.58,0.0,0.27033,0.0001,23.34699]
[1776643368349,47.01,73871.75,0.0,0.27095,0.0001,23.37535]
[1776643368366,47.01,73871.75,0.0,0.27095,0.0001,23.37535]
[1776643368428,47.01,73871.75,0.0,0.27095,0.0001,23.37535]
[1776643368426,47.01,73873.93,0.0,0.27116,0.0001,23.38533]
[1776643369206,47.01,73873.93,0.0,0.27116,0.0001,23.38533]
[1776643369218,47.01,73875.33,0.0,0.2713,0.0001,23.39168]
[1776643369710,47.01,73875.33,0.0,0.2713,0.0001,23.39168]
[1776643370335,47.01,73875.67,0.0,0.27133,0.0001,23.39313]
[1776643371237,47.01,73875.67,0.0,0.27133,0.0001,23.39313]
[1776643371260,47.01,73874.82,0.0,0.27124,0.0001,23.38909]
[1776643373177,47.01,73874.14,0.0,0.27117,0.0001,23.38583]
[1776643376409,47.01,73876.79,0.0,0.27143,0.0001,23.39771]
[1776643378803,47.01,73881.32,0.0,0.27187,0.0001,23.41822]
[1776643379118,47.01,73887.25,0.0,0.27247,0.0001,23.44537]
[1776643381370,47.0,73887.25,0.0,0.27246,0.0001,23.44522]
[1776643381413,47.0,73890.16,0.0,0.27275,0.0001,23.45844]
[1776643382394,47.0,73890.16,0.0,0.27275,0.0001,23.45844]
[1776643384816,47.0,73887.78,0.0,0.2725,0.0001,23.44708]
[1776643384833,47.0,73887.78,0.0,0.2725,0.0001,23.44708]
[1776643385479,47.0,73886.75,0.0,0.2724,0.0001,23.44221]
[1776643386260,47.0,73886.75,0.0,0.2724,0.0001,23.44221]
[1776643386267,47.0,73886.75,0.0,0.27239,0.0001,23.44208]
[1776643390457,47.0,73888.81,0.0,0.27259,0.0001,23.45118]
[1776643391942,47.0,73891.84,0.0,0.27289,0.0001,23.46483]
[1776643392280,47.0,73901.21,0.0,0.27382,0.0001,23.50765]
[1776643394062,47.0,73901.47,0.0,0.27385,0.0001,23.50871]
[1776643394084,47.0,73901.47,0.0,0.27385,0.0001,23.50871]
[1776643394117,46.99,73901.47,0.0,0.27384,0.0001,23.50854]
[1776643394632,46.99,73901.47,0.0,0.27384,0.0001,23.50854]
[1776643394706,46.99,73901.47,0.0,0.27384,0.0001,23.50854]
[1776643395150,46.99,73901.47,0.0,0.27384,0.0001,23.50854]
[1776643395325,46.99,73901.47,0.0,0.27384,0.0001,23.50854]
[1776643395410,46.99,73899.28,0.0,0.27362,0.0001,23.49834]
[1776643399251,46.99,73900.19,0.0,0.2737,0.0001,23.50202]
[1776643399270,46.99,73900.19,0.0,0.2737,0.0001,23.50202]
[1776643399479,46.99,73905.17,0.0,0.27419,0.0001,23.52465]
[1776643400167,46.99,73905.17,0.0,0.27419,0.0001,23.52465]
[1776643400305,46.99,73905.17,0.0,0.27419,0.0001,23.52465]
[1776643400385,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643400629,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643400789,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643401287,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643401318,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643401472,46.99,73924.13,0.0,0.2761,0.0001,23.61098]
[1776643401501,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643401540,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643401571,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643401842,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643402010,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643402413,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643402447,46.99,73932.02,0.0,0.27689,0.0001,23.64669]
[1776643402421,46.99,73913.11,0.0,0.27499,0.0001,23.56063]
[1776643403091,46.99,73913.11,0.0,0.27499,0.0001,23.56063]
[1776643403158,46.99,73913.11,0.0,0.27499,0.0001,23.56063]
[1776643403328,46.99,73913.11,0.0,0.27499,0.0001,23.56063]
[1776643403340,46.99,73913.11,0.0,0.27499,0.0001,23.56063]
[1776643403469,46.99,73904.67,0.0,0.27413,0.0001,23.52177]
[1776643403933,46.99,73904.67,0.0,0.27413,0.0001,23.52177]
[1776643403990,46.99,73904.67,0.0,0.27413,0.0001,23.52177]
[1776643404321,46.99,73904.67,0.0,0.27413,0.0001,23.52177]
[1776643404354,46.99,73910.51,0.0,0.27471,0.0001,23.54825]
[1776643408028,46.99,73913.19,0.0,0.27498,0.0001,23.56043]
[1776643408423,46.99,73926.43,0.0,0.27631,0.0001,23.62071]
[1776643409287,46.99,73935.5,0.0,0.27723,0.0001,23.66185]
[1776643409562,46.99,73935.5,0.0,0.27723,0.0001,23.66185]
[1776643412440,46.99,73936.99,0.0,0.27738,0.0001,23.66863]
[1776643415344,46.99,73937.86,0.0,0.27744,0.0001,23.66909]
[1776643415784,46.99,73938.11,0.0,0.27747,0.0001,23.6702]
[1776643415817,46.99,73938.11,0.0,0.27747,0.0001,23.6702]
[1776643416280,46.98,73938.11,0.0,0.27746,0.0001,23.67017]
[1776643417747,46.98,73937.77,0.0,0.27743,0.0001,23.66859]
[1776643417761,46.98,73937.77,0.0,0.27743,0.0001,23.66859]
[1776643419849,46.98,73941.24,0.0,0.27778,0.0001,23.68423]
[1776643420841,46.98,73941.24,0.0,0.27778,0.0001,23.68419]
[1776643421317,46.98,73940.18,0.0,0.27767,0.0001,23.67933]
[1776643426353,46.98,73936.14,0.0,0.27725,0.0001,23.66074]
[1776643431265,46.98,73941.57,0.0,0.2778,0.0001,23.68509]
[1776643431294,46.98,73941.57,0.0,0.2778,0.0001,23.68509]
[1776643431466,46.98,73951.08,0.0,0.27876,0.0001,23.728]
[1776643433204,46.98,73951.08,0.0,0.27875,0.0001,23.72789]
[1776643433482,46.98,73959.31,0.0,0.27958,0.0001,23.76487]
[1776643434124,46.98,73959.31,0.0,0.27958,0.0001,23.76487]
[1776643434468,46.98,73954.78,0.0,0.27912,0.0001,23.7443]
[1776643435012,46.98,73954.78,0.0,0.27912,0.0001,23.7443]
[1776643435529,46.98,73950.62,0.0,0.2787,0.0001,23.72537]
[1776643437466,46.98,73953.6,0.0,0.27899,0.0001,23.73869]
[1776643438440,46.98,73956.43,0.0,0.27928,0.0001,23.75121]
[1776643438943,46.98,73956.43,0.0,0.27928,0.0001,23.75121]
[1776643439452,46.97,73959.34,0.0,0.27957,0.0001,23.76418]
[1776643440459,46.97,73959.34,0.0,0.27957,0.0001,23.76418]
[1776643440536,46.97,73959.34,0.0,0.27957,0.0001,23.76418]
[1776643440471,46.97,73968.24,0.0,0.28047,0.0001,23.80421]
[1776643440885,46.97,73968.24,0.0,0.28047,0.0001,23.80421]
[1776643441460,46.97,73969.4,0.0,0.28058,0.0001,23.80927]
[1776643441841,46.97,73969.4,0.0,0.28058,0.0001,23.80927]
[1776643441857,46.97,73969.4,0.0,0.28058,0.0001,23.80927]
[1776643441865,46.97,73969.4,0.0,0.28058,0.0001,23.80927]
[1776643442465,46.97,73971.43,0.0,0.28078,0.0001,23.81781]
[1776643443316,46.97,73971.43,0.0,0.28078,0.0001,23.81781]
[1776643443336,46.97,73971.43,0.0,0.28078,0.0001,23.81781]
[1776643443545,46.97,73974.88,0.0,0.28112,0.0001,23.83308]
[1776643444675,46.97,73974.88,0.0,0.28112,0.0001,23.83287]
[1776643444906,46.97,73974.88,0.0,0.28112,0.0001,23.83287]
[1776643446216,46.97,73974.82,0.0,0.2811,0.0001,23.8324]
[1776643446891,46.97,73974.45,0.0,0.28106,0.0001,23.83054]
[1776643449115,46.96,73972.99,0.0,0.2809,0.0001,23.82359]
[1776643449515,46.96,73972.96,0.0,0.2809,0.0001,23.82326]
[1776643451840,46.96,73974.5,0.0,0.28104,0.0001,23.82978]
[1776643452536,46.96,73976.94,0.0,0.28129,0.0001,23.84052]
[1776643454594,46.96,73976.95,0.0,0.28128,0.0001,23.84016]
[1776643455556,46.96,73977.3,0.0,0.28131,0.0001,23.84152]
[1776643460537,46.95,73976.67,0.0,0.28122,0.0001,23.83789]
[1776643460561,46.95,73976.67,0.0,0.28122,0.0001,23.83789]
[1776643460592,46.95,73976.25,0.0,0.28118,0.0001,23.83581]
[1776643460680,46.95,73976.25,0.0,0.28118,0.0001,23.83581]
[1776643463304,46.95,73976.45,0.0,0.28119,0.0001,23.8363]
[1776643463529,46.95,73975.6,0.0,0.2811,0.0001,23.83228]
[1776643463645,46.95,73975.6,0.0,0.2811,0.0001,23.83228]
[1776643463915,46.95,73975.6,0.0,0.2811,0.0001,23.83228]
[1776643464413,46.95,73975.6,0.0,0.2811,0.0001,23.83228]
[1776643464680,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643464786,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643464876,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643464948,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643465309,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643465393,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643465439,46.95,74006.97,0.0,0.28429,0.0001,23.97231]
[1776643465604,46.95,74031.39,0.0,0.28679,0.0001,24.08036]
[1776643465759,46.95,74031.39,0.0,0.28679,0.0001,24.08036]
[1776643465907,46.95,74031.39,0.0,0.28679,0.0001,24.08036]
[1776643466118,46.95,74031.39,0.0,0.28679,0.0001,24.08036]
[1776643466527,46.95,74020.92,0.0,0.28571,0.0001,24.03367]
[1776643466708,46.95,74020.92,0.0,0.28571,0.0001,24.03367]
[1776643466926,46.95,74020.92,0.0,0.28571,0.0001,24.03367]
[1776643467139,46.95,74020.92,0.0,0.28571,0.0001,24.03367]
[1776643467584,46.95,74078.37,0.0,0.29162,0.0001,24.28535]
[1776643467831,46.95,74078.37,0.0,0.29162,0.0001,24.28535]
[1776643468024,46.95,74078.37,0.0,0.29162,0.0001,24.28535]
[1776643468377,46.95,74078.37,0.0,0.29162,0.0001,24.28535]
[1776643468489,46.94,74081.97,0.0,0.29197,0.0001,24.30018]
[1776643468851,46.94,74081.97,0.0,0.29197,0.0001,24.30018]
[1776643468891,46.94,74081.97,0.0,0.29197,0.0001,24.30018]
[1776643469647,46.94,74102.48,0.0,0.29409,0.0001,24.38876]
[1776643469659,46.94,74102.48,0.0,0.29409,0.0001,24.38876]
[1776643469690,46.94,74101.99,0.0,0.29402,0.0001,24.38589]
[1776643471043,46.94,74101.99,0.0,0.29402,0.0001,24.38589]
[1776643471372,46.94,74101.99,0.0,0.29402,0.0001,24.38589]
[1776643471389,46.92,74181.54,0.0,0.30225,0.0001,24.71831]
[1776643471939,46.92,74181.54,0.0,0.30225,0.0001,24.71831]
[1776643472056,46.92,74181.54,0.0,0.30225,0.0001,24.71831]
[1776643472164,46.92,74181.54,0.0,0.30225,0.0001,24.71831]
[1776643472307,46.92,74181.54,0.0,0.30225,0.0001,24.71831]
[1776643472638,46.89,74167.44,0.0,0.30064,0.0001,24.65446]
[1776643473160,46.89,74167.44,0.0,0.30064,0.0001,24.65446]
[1776643473487,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643473677,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643473896,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643474141,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643474421,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643474566,46.88,74134.55,0.0,0.29714,0.0001,24.51285]
[1776643474612,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643474651,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643474814,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643474892,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643475280,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643475539,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643475597,46.88,74106.03,0.0,0.29417,0.0001,24.39023]
[1776643475566,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643475833,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476032,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476136,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476317,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476347,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476412,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476475,46.88,74079.32,0.0,0.2914,0.0001,24.27464]
[1776643476533,46.88,74074.22,0.0,0.29087,0.0001,24.2524]
[1776643477142,46.88,74074.22,0.0,0.29087,0.0001,24.2524]
[1776643477363,46.88,74074.22,0.0,0.29087,0.0001,24.2524]
[1776643477504,46.88,74074.22,0.0,0.29087,0.0001,24.2524]
[1776643477567,46.88,74063.15,0.0,0.28973,0.0001,24.20408]
[1776643477658,46.88,74063.15,0.0,0.28973,0.0001,24.20408]
[1776643477981,46.88,74063.15,0.0,0.28973,0.0001,24.20408]
[1776643478151,46.88,74063.15,0.0,0.28973,0.0001,24.20408]
[1776643478605,46.88,74063.15,0.0,0.28973,0.0001,24.20408]
[1776643478544,46.88,74054.09,0.0,0.28879,0.0001,24.16444]
[1776643479385,46.88,74054.09,0.0,0.28879,0.0001,24.16444]
[1776643479389,46.88,74052.35,0.0,0.28862,0.0001,24.15687]
[1776643480333,46.88,74052.35,0.0,0.28862,0.0001,24.15687]
[1776643481210,46.88,74053.35,0.0,0.28872,0.0001,24.16133]
[1776643481344,46.88,74053.35,0.0,0.28872,0.0001,24.16133]
[1776643481403,46.88,74053.35,0.0,0.28872,0.0001,24.16133]
[1776643482218,46.88,74053.6,0.0,0.28875,0.0001,24.1625]
[1776643482271,46.88,74053.6,0.0,0.28875,0.0001,24.1625]
[1776643482328,46.88,74053.6,0.0,0.28875,0.0001,24.1625]
[1776643482359,46.88,74053.6,0.0,0.28875,0.0001,24.1625]
[1776643482994,46.88,74053.56,0.0,0.28875,0.0001,24.16239]
[1776643483207,46.88,74057.53,0.0,0.28915,0.0001,24.17979]
[1776643485053,46.88,74057.53,0.0,0.28916,0.0001,24.17986]
[1776643487658,46.88,74059.76,0.0,0.28939,0.0001,24.1898]
[1776643488543,46.88,74064.11,0.0,0.28984,0.0001,24.20892]
[1776643488761,46.88,74064.11,0.0,0.28984,0.0001,24.20892]
[1776643488782,46.88,74064.11,0.0,0.28984,0.0001,24.20892]
[1776643488808,46.88,74064.11,0.0,0.28984,0.0001,24.20892]
[1776643489023,46.88,74072.98,0.0,0.29076,0.0001,24.24762]
[1776643491521,46.88,74078.36,0.0,0.29131,0.0001,24.27102]
[1776643494303,46.88,74076.79,0.0,0.29115,0.0001,24.26411]
[1776643494326,46.88,74074.38,0.0,0.2909,0.0001,24.25359]
[1776643496516,46.88,74065.3,0.0,0.28996,0.0001,24.21396]
[1776643501182,46.88,74064.46,0.0,0.28987,0.0001,24.21033]
[1776643501262,46.88,74064.46,0.0,0.28987,0.0001,24.21033]
[1776643501675,46.88,74056.67,0.0,0.28907,0.0001,24.17625]
[1776643503331,46.88,74050.39,0.0,0.28842,0.0001,24.14872]
[1776643503373,46.88,74050.39,0.0,0.28842,0.0001,24.14872]
[1776643503450,46.88,74050.53,0.0,0.28844,0.0001,24.14943]
[1776643503956,46.88,74050.53,0.0,0.28844,0.0001,24.14943]
[1776643504022,46.88,74050.53,0.0,0.28844,0.0001,24.14943]
[1776643504600,46.88,74050.53,0.0,0.28844,0.0001,24.14943]
[1776643504627,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643504667,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643504688,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643504798,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643505027,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643505115,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643505315,46.88,74044.6,0.0,0.28783,0.0001,24.12343]
[1776643505415,46.88,74070.95,0.0,0.29055,0.0001,24.23882]
[1776643505828,46.88,74070.95,0.0,0.29055,0.0001,24.23882]
[1776643505851,46.88,74070.95,0.0,0.29055,0.0001,24.23882]
[1776643507549,46.88,74064.14,0.0,0.28985,0.0001,24.20916]
[1776643508616,46.88,74058.04,0.0,0.28922,0.0001,24.18247]
[1776643509852,46.88,74056.69,0.0,0.28908,0.0001,24.17662]
[1776643509914,46.88,74056.69,0.0,0.28908,0.0001,24.17662]
[1776643510187,46.88,74051.11,0.0,0.28851,0.0001,24.1522]
[1776643510690,46.88,74051.11,0.0,0.28851,0.0001,24.1522]
[1776643510851,46.88,74051.11,0.0,0.28851,0.0001,24.1522]
[1776643511196,46.88,74051.11,0.0,0.28851,0.0001,24.1522]
[1776643511241,46.88,74050.66,0.0,0.28846,0.0001,24.15027]
[1776643512131,46.88,74050.66,0.0,0.28846,0.0001,24.15027]
[1776643513453,46.88,74052.98,0.0,0.2887,0.0001,24.16051]
[1776643513499,46.88,74051.84,0.0,0.28859,0.0001,24.15555]
[1776643515149,46.88,74051.65,0.0,0.28857,0.0001,24.15476]
[1776643515222,46.88,74051.65,0.0,0.28857,0.0001,24.15476]
[1776643515497,46.88,74051.65,0.0,0.28857,0.0001,24.15476]
[1776643515503,46.88,74049.12,0.0,0.28831,0.0001,24.1437]
[1776643516295,46.88,74049.12,0.0,0.28831,0.0001,24.1437]
[1776643518560,46.88,74043.75,0.0,0.28776,0.0001,24.12015]
[1776643518627,46.88,74043.75,0.0,0.28776,0.0001,24.12015]
[1776643518620,46.88,74036.01,0.0,0.28696,0.0001,24.08598]
[1776643519276,46.88,74036.01,0.0,0.28696,0.0001,24.08598]
[1776643519379,46.88,74045.83,0.0,0.28797,0.0001,24.12922]
[1776643520126,46.88,74045.83,0.0,0.28797,0.0001,24.12922]
[1776643520189,46.88,74046.85,0.0,0.28807,0.0001,24.13355]
[1776643521029,46.88,74046.85,0.0,0.28807,0.0001,24.13355]
[1776643521581,46.88,74046.85,0.0,0.28807,0.0001,24.13355]
[1776643521632,46.88,74046.85,0.0,0.28807,0.0001,24.13355]
[1776643523247,46.88,74053.05,0.0,0.2887,0.0001,24.16039]
[1776643524230,46.88,74055.01,0.0,0.2889,0.0001,24.16884]
[1776643524241,46.88,74055.01,0.0,0.2889,0.0001,24.16884]
[1776643524299,46.88,74059.07,0.0,0.28932,0.0001,24.18663]
[1776643526678,46.88,74060.46,0.0,0.28946,0.0001,24.19276]
[1776643526748,46.88,74060.46,0.0,0.28946,0.0001,24.19277]
[1776643526871,46.88,74060.46,0.0,0.28946,0.0001,24.19277]
[1776643527209,46.88,74060.46,0.0,0.28946,0.0001,24.19277]
[1776643527308,46.88,74060.46,0.0,0.28946,0.0001,24.19277]
[1776643527660,46.88,74060.46,0.0,0.28946,0.0001,24.19277]
[1776643527312,46.88,74065.1,0.0,0.28994,0.0001,24.21305]
[1776643528295,46.88,74061.3,0.0,0.28955,0.0001,24.19644]
[1776643533965,46.88,74060.84,0.0,0.28948,0.0001,24.19114]
[1776643539678,46.88,74068.19,0.0,0.29024,0.0001,24.22331]
[1776643539825,46.88,74068.19,0.0,0.29024,0.0001,24.22332]
[1776643541210,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541622,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541648,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541719,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541846,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541875,46.88,74071.15,0.0,0.29055,0.0001,24.23622]
[1776643541700,46.88,74071.15,0.0,0.29055,0.0001,24.23621]
[1776643542501,46.88,74071.15,0.0,0.29055,0.0001,24.23621]
[1776643542550,46.88,73976.23,0.0,0.28081,0.0001,23.81586]
[1776643543279,46.88,73976.23,0.0,0.28081,0.0001,23.81586]
[1776643543733,46.88,73976.23,0.0,0.28081,0.0001,23.81586]
[1776643543703,46.88,73921.79,0.0,0.2753,0.0001,23.5691]
[1776643544252,46.88,73921.79,0.0,0.2753,0.0001,23.5691]
[1776643544421,46.88,73921.79,0.0,0.2753,0.0001,23.5691]
[1776643544490,46.88,73921.79,0.0,0.2753,0.0001,23.5691]
[1776643544563,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643544968,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643545069,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643545168,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643545296,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643545673,46.88,73910.67,0.0,0.27417,0.0001,23.51821]
[1776643545709,46.88,73923.89,0.0,0.27552,0.0001,23.57909]
[1776643546271,46.88,73923.89,0.0,0.27552,0.0001,23.57909]
[1776643546511,46.88,73923.89,0.0,0.27552,0.0001,23.57909]
[1776643546719,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547042,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547208,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547243,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547362,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547562,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547708,46.88,73933.02,0.0,0.27645,0.0001,23.62101]
[1776643547705,46.88,73950.86,0.0,0.27825,0.0001,23.70204]
[1776643548023,46.88,73950.86,0.0,0.27825,0.0001,23.70204]
[1776643548395,46.88,73950.86,0.0,0.27825,0.0001,23.70204]
[1776643548734,46.88,73950.86,0.0,0.27825,0.0001,23.70204]
[1776643548686,46.88,73956.18,0.0,0.27879,0.0001,23.72619]
[1776643548887,46.88,73956.18,0.0,0.27879,0.0001,23.72619]
[1776643548920,46.88,73956.18,0.0,0.27879,0.0001,23.72619]
[1776643550316,46.88,73956.18,0.0,0.27879,0.0001,23.72619]
[1776643550333,46.88,73961.99,0.0,0.27938,0.0001,23.75231]
[1776643552503,46.88,73961.99,0.0,0.27938,0.0001,23.75222]
[1776643557946,46.88,73964.26,0.0,0.27959,0.0001,23.76192]
[1776643557963,46.88,73964.26,0.0,0.27959,0.0001,23.76192]
[1776643558044,46.88,73964.26,0.0,0.27959,0.0001,23.76192]
[1776643558380,46.88,73963.89,0.0,0.27955,0.0001,23.76016]
[1776643558924,46.88,73963.89,0.0,0.27955,0.0001,23.76016]
[1776643559375,46.88,73956.76,0.0,0.27883,0.0001,23.72787]
[1776643560711,46.88,73956.76,0.0,0.27883,0.0001,23.72787]
[1776643561150,46.88,73955.65,0.0,0.27871,0.0001,23.7228]
[1776643561307,46.88,73955.65,0.0,0.27871,0.0001,23.7228]
[1776643561357,46.88,73955.65,0.0,0.27871,0.0001,23.7228]
[1776643561692,46.88,73987.94,0.0,0.282,0.0001,23.86817]
[1776643562471,46.88,73987.94,0.0,0.282,0.0001,23.86817]
[1776643562486,46.88,73987.94,0.0,0.282,0.0001,23.86817]
[1776643562521,46.88,73987.94,0.0,0.282,0.0001,23.86817]
[1776643562541,46.88,73987.94,0.0,0.282,0.0001,23.86817]
[1776643562724,46.88,73987.94,0.0,0.282,0.0001,23.86812]
[1776643563535,46.88,73987.94,0.0,0.282,0.0001,23.86812]
[1776643563692,46.88,74008.71,0.0,0.28412,0.0001,23.96086]
[1776643564461,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565014,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565123,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565290,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565393,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565649,46.88,74074.39,0.0,0.29087,0.0001,24.25006]
[1776643565693,46.88,74063.93,0.0,0.28978,0.0001,24.2041]
[1776643566253,46.88,74063.93,0.0,0.28978,0.0001,24.2041]
[1776643566446,46.88,74063.93,0.0,0.28978,0.0001,24.2041]
[1776643566704,46.88,74063.93,0.0,0.28978,0.0001,24.2041]
[1776643566773,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567010,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567125,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567263,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567280,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567395,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643567461,46.88,74052.69,0.0,0.28863,0.0001,24.15495]
[1776643569093,46.88,74045.97,0.0,0.28794,0.0001,24.12554]
[1776643569492,46.88,74045.97,0.0,0.28794,0.0001,24.12554]
[1776643570271,46.88,74040.34,0.0,0.28736,0.0001,24.10089]
[1776643570933,46.88,74040.34,0.0,0.28737,0.0001,24.10117]
[1776643570947,46.88,74040.34,0.0,0.28737,0.0001,24.10117]
[1776643570959,46.88,74040.34,0.0,0.28737,0.0001,24.10117]
[1776643570966,46.88,74040.34,0.0,0.28737,0.0001,24.10117]
[1776643571118,46.88,74040.34,0.0,0.28737,0.0001,24.10117]
[1776643571490,46.88,74043.31,0.0,0.28768,0.0001,24.11439]
[1776643572047,46.88,74043.31,0.0,0.28768,0.0001,24.11439]
[1776643572731,46.88,74043.31,0.0,0.28768,0.0001,24.11439]
[1776643572947,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643572996,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643573020,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643573255,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643573512,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643574019,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643574367,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643574452,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643574546,46.88,74038.58,0.0,0.28719,0.0001,24.09348]
[1776643574764,46.88,74044.25,0.0,0.28777,0.0001,24.11832]
[1776643575191,46.88,74044.25,0.0,0.28777,0.0001,24.11832]
[1776643575581,46.88,74044.25,0.0,0.28777,0.0001,24.11832]
[1776643575669,46.88,74046.26,0.0,0.28798,0.0001,24.12712]
[1776643576556,46.88,74046.26,0.0,0.28798,0.0001,24.12712]
[1776643576565,46.88,74046.89,0.0,0.28804,0.0001,24.12985]
[1776643577092,46.88,74046.89,0.0,0.28804,0.0001,24.12985]
[1776643577156,46.88,74046.89,0.0,0.28804,0.0001,24.12985]
[1776643577258,46.88,74046.89,0.0,0.28804,0.0001,24.12985]
[1776643577366,46.88,74046.89,0.0,0.28804,0.0001,24.12985]
[1776643577727,46.88,74033.52,0.0,0.28666,0.0001,24.07091]
[1776643578103,46.88,74033.52,0.0,0.28666,0.0001,24.07091]
[1776643578714,46.88,74033.52,0.0,0.28666,0.0001,24.07091]
[1776643578733,46.88,74022.74,0.0,0.28556,0.0001,24.02316]
[1776643579026,46.88,74022.74,0.0,0.28556,0.0001,24.02316]
[1776643579454,46.88,74022.74,0.0,0.28556,0.0001,24.02316]
[1776643579548,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643579960,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643580028,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643580285,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643580370,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643580518,46.88,74023.63,0.0,0.28565,0.0001,24.02704]
[1776643580575,46.88,74022.6,0.0,0.28554,0.0001,24.02243]
[1776643580997,46.88,74022.6,0.0,0.28554,0.0001,24.02243]
[1776643581340,46.88,74022.6,0.0,0.28554,0.0001,24.02243]
[1776643581443,46.88,74022.6,0.0,0.28554,0.0001,24.02243]
[1776643581558,46.88,74022.6,0.0,0.28554,0.0001,24.02243]
[1776643581800,46.88,73992.81,0.0,0.28249,0.0001,23.88976]
[1776643581968,46.88,73992.81,0.0,0.28249,0.0001,23.88976]
[1776643582142,46.88,73992.81,0.0,0.28249,0.0001,23.88976]
[1776643582619,46.88,73992.81,0.0,0.28249,0.0001,23.88976]
[1776643582639,46.88,73992.81,0.0,0.28249,0.0001,23.88976]
[1776643583613,46.88,73992.38,0.0,0.28244,0.0001,23.88751]
[1776643583714,46.88,73994.61,0.0,0.28267,0.0001,23.89756]
[1776643584274,46.88,73994.61,0.0,0.28267,0.0001,23.89756]
[1776643584353,46.88,73994.61,0.0,0.28267,0.0001,23.89756]
[1776643584548,46.88,73994.61,0.0,0.28267,0.0001,23.89756]
[1776643584648,46.87,74003.82,0.0,0.2836,0.0001,23.93847]
[1776643586356,46.88,74010.59,0.0,0.2843,0.0001,23.96869]
[1776643586620,46.88,74015.55,0.0,0.28481,0.0001,23.99077]
[1776643587760,46.88,74015.55,0.0,0.28481,0.0001,23.99077]
[1776643587787,46.88,74033.05,0.0,0.2866,0.0001,24.06827]
[1776643589711,46.87,74030.49,0.0,0.28634,0.0001,24.05685]
[1776643592776,46.87,74029.96,0.0,0.28626,0.0001,24.05097]
[1776643592784,46.87,74031.38,0.0,0.2864,0.0001,24.05716]
[1776643592874,46.87,74031.38,0.0,0.2864,0.0001,24.05716]
[1776643592907,46.87,74031.38,0.0,0.2864,0.0001,24.05716]
[1776643592965,46.87,74031.38,0.0,0.2864,0.0001,24.05716]
[1776643593545,46.87,74031.38,0.0,0.2864,0.0001,24.05716]
[1776643593643,46.87,74031.38,0.0,0.2864,0.0001,24.05708]
[1776643594847,46.87,74031.46,0.0,0.2864,0.0001,24.05735]
[1776643596862,46.87,74040.4,0.0,0.28732,0.0001,24.09662]
[1776643597121,46.87,74040.4,0.0,0.28732,0.0001,24.09662]
[1776643597252,46.87,74040.4,0.0,0.28732,0.0001,24.09662]
[1776643597672,46.87,74033.29,0.0,0.28658,0.0001,24.06514]
[1776643598880,46.87,74031.2,0.0,0.28637,0.0001,24.0558]
[1776643598927,46.87,74031.2,0.0,0.28637,0.0001,24.0558]
[1776643599685,46.87,74032.73,0.0,0.28652,0.0001,24.06249]
[1776643600140,46.87,74032.73,0.0,0.28652,0.0001,24.06249]
[1776643600909,46.87,74034.57,0.0,0.28671,0.0001,24.07053]
[1776643601820,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602105,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602349,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602415,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602462,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602810,46.87,74035.95,0.0,0.28685,0.0001,24.07653]
[1776643602810,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643602849,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603007,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603066,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603122,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603265,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603293,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603325,46.87,74065.36,0.0,0.28988,0.0001,24.20561]
[1776643603724,46.87,74065.36,0.0,0.28988,0.0001,24.20576]
[1776643604170,46.87,74065.36,0.0,0.28988,0.0001,24.20576]
[1776643604721,46.87,74060.69,0.0,0.2894,0.0001,24.18538]
[1776643605911,46.87,74058.39,0.0,0.28916,0.0001,24.17537]
[1776643605918,46.87,74058.39,0.0,0.28916,0.0001,24.17537]
[1776643606736,46.87,74058.15,0.0,0.28914,0.0001,24.1744]
[1776643607089,46.87,74058.15,0.0,0.28914,0.0001,24.1744]
[1776643607099,46.87,74058.15,0.0,0.28914,0.0001,24.1744]
[1776643607441,46.87,74058.62,0.0,0.28919,0.0001,24.17653]
[1776643609208,46.87,74058.62,0.0,0.28919,0.0001,24.17661]
[1776643609759,46.87,74059.69,0.0,0.28931,0.0001,24.18137]
[1776643611289,46.87,74058.44,0.0,0.28918,0.0001,24.17598]
[1776643612492,46.87,74057.01,0.0,0.28903,0.0001,24.16979]
[1776643612773,46.87,74057.01,0.0,0.28903,0.0001,24.16979]
[1776643615418,46.87,74057.8,0.0,0.28912,0.0001,24.17351]
[1776643615458,46.87,74057.8,0.0,0.28912,0.0001,24.17351]
[1776643615798,46.87,74058.91,0.0,0.28924,0.0001,24.17845]
[1776643617018,46.88,74065.65,0.0,0.28993,0.0001,24.20801]
[1776643617080,46.88,74065.65,0.0,0.28993,0.0001,24.20801]
[1776643617123,46.88,74065.65,0.0,0.28993,0.0001,24.20801]
[1776643617812,46.88,74070.19,0.0,0.2904,0.0001,24.22788]
[1776643617969,46.88,74070.19,0.0,0.2904,0.0001,24.22788]
[1776643618819,46.88,74078.64,0.0,0.29128,0.0001,24.26472]
[1776643619185,46.88,74078.64,0.0,0.29128,0.0001,24.26472]
[1776643619217,46.88,74078.64,0.0,0.29128,0.0001,24.26472]
[1776643619826,46.88,74078.75,0.0,0.29129,0.0001,24.2652]
[1776643619912,46.88,74078.75,0.0,0.29129,0.0001,24.2652]
[1776643620407,46.88,74078.75,0.0,0.29129,0.0001,24.2652]
[1776643620413,46.88,74078.75,0.0,0.29129,0.0001,24.2652]
[1776643620833,46.88,74079.45,0.0,0.29136,0.0001,24.26825]
[1776643622350,46.88,74078.45,0.0,0.29126,0.0001,24.2639]
[1776643622847,46.88,74072.72,0.0,0.29067,0.0001,24.23895]
[1776643623501,46.88,74072.72,0.0,0.29067,0.0001,24.23895]
[1776643623679,46.88,74072.72,0.0,0.29067,0.0001,24.23895]
[1776643623854,46.88,74063.53,0.0,0.28972,0.0001,24.19883]
[1776643626625,46.87,74061.08,0.0,0.28946,0.0001,24.18773]
[1776643626683,46.87,74060.26,0.0,0.28937,0.0001,24.18396]
[1776643627970,46.87,74057.96,0.0,0.28912,0.0001,24.1737]
[1776643628705,46.87,74057.96,0.0,0.28912,0.0001,24.1737]
[1776643628734,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643628940,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643629338,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643629359,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643629598,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643629687,46.87,74056.4,0.0,0.28896,0.0001,24.16669]
[1776643629793,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630178,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630231,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630330,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630373,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630460,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630492,46.87,74041.51,0.0,0.28742,0.0001,24.10109]
[1776643630780,46.87,74023.51,0.0,0.28557,0.0001,24.02145]
[1776643631060,46.87,74023.51,0.0,0.28557,0.0001,24.02145]
[1776643631132,46.87,74030.88,0.0,0.28633,0.0001,24.05407]
[1776643637661,46.86,74037.87,0.0,0.28703,0.0001,24.08429]
[1776643638974,46.86,74037.2,0.0,0.28696,0.0001,24.08123]
[1776643639218,46.86,74037.2,0.0,0.28696,0.0001,24.08123]
[1776643639824,46.86,74037.2,0.0,0.28696,0.0001,24.08123]
[1776643640287,46.86,74055.8,0.0,0.28887,0.0001,24.16294]
[1776643641626,46.86,74055.8,0.0,0.28887,0.0001,24.16294]
[1776643641638,46.86,74059.62,0.0,0.28925,0.0001,24.17938]
[1776643644353,46.86,74059.71,0.0,0.28926,0.0001,24.17959]
[1776643644453,46.86,74060.35,0.0,0.28932,0.0001,24.18221]
[1776643645110,46.86,74060.35,0.0,0.28932,0.0001,24.18221]
[1776643645621,46.86,74060.35,0.0,0.28932,0.0001,24.18221]
[1776643645816,46.86,74057.96,0.0,0.28907,0.0001,24.17137]
[1776643646067,46.86,74057.96,0.0,0.28907,0.0001,24.17137]
[1776643646096,46.86,74057.96,0.0,0.28907,0.0001,24.17137]
[1776643646214,46.86,74057.96,0.0,0.28907,0.0001,24.17137]
[1776643646482,46.86,74057.96,0.0,0.28907,0.0001,24.17137]
[1776643646516,46.86,74044.16,0.0,0.28764,0.0001,24.11057]
[1776643647631,46.86,74044.16,0.0,0.28764,0.0001,24.11057]
[1776643647731,46.86,74039.62,0.0,0.28717,0.0001,24.09045]
[1776643650843,46.86,74037.03,0.0,0.2869,0.0001,24.07892]
[1776643650856,46.85,74037.33,0.0,0.28693,0.0001,24.08006]
[1776643654064,46.85,74038.67,0.0,0.28704,0.0001,24.08243]
[1776643654168,46.85,74036.81,0.0,0.28684,0.0001,24.07412]
[1776643655390,46.85,74036.81,0.0,0.28684,0.0001,24.07412]
[1776643655760,46.85,74036.81,0.0,0.28684,0.0001,24.07412]
[1776643655817,46.85,74036.66,0.0,0.28682,0.0001,24.07329]
[1776643657347,46.85,74036.66,0.0,0.28682,0.0001,24.0732]
[1776643657718,46.85,74036.66,0.0,0.28682,0.0001,24.0732]
[1776643658478,46.85,74035.01,0.0,0.28665,0.0001,24.06583]
[1776643658580,46.85,74035.01,0.0,0.28665,0.0001,24.06583]
[1776643658638,46.85,74028.07,0.0,0.28594,0.0001,24.03505]
[1776643659316,46.85,74028.07,0.0,0.28594,0.0001,24.03505]
[1776643659569,46.85,74019.11,0.0,0.28502,0.0001,23.99533]
[1776643659961,46.85,74019.11,0.0,0.28502,0.0001,23.99533]
[1776643660567,46.85,74017.13,0.0,0.2848,0.0001,23.9862]
[1776643665918,46.84,74008.72,0.0,0.28391,0.0001,23.94737]
[1776643666771,46.84,74008.72,0.0,0.28391,0.0001,23.94737]
[1776643666883,46.84,74005.84,0.0,0.2836,0.0001,23.93398]
[1776643667422,46.84,74005.84,0.0,0.2836,0.0001,23.93398]
[1776643667871,46.84,73996.8,0.0,0.28267,0.0001,23.89334]
[1776643670076,46.84,73995.22,0.0,0.2825,0.0001,23.88605]
[1776643670190,46.83,73995.22,0.0,0.2825,0.0001,23.88584]
[1776643674180,46.83,73996.11,0.0,0.28257,0.0001,23.88922]
[1776643674250,46.83,74007.43,0.0,0.28373,0.0001,23.93959]
[1776643675403,46.83,74007.43,0.0,0.28373,0.0001,23.93959]
[1776643675811,46.83,74009.53,0.0,0.28393,0.0001,23.9485]
[1776643678159,46.82,74010.63,0.0,0.28403,0.0001,23.9529]
[1776643678255,46.82,74016.92,0.0,0.28467,0.0001,23.9809]
[1776643681452,46.82,74013.66,0.0,0.28432,0.0001,23.9656]
[1776643682059,46.82,74021.23,0.0,0.28509,0.0001,23.999]
[1776643682828,46.82,74032.63,0.0,0.28626,0.0001,24.0493]
[1776643683659,46.82,74032.63,0.0,0.28626,0.0001,24.0493]
[1776643683726,46.82,74032.63,0.0,0.28626,0.0001,24.0493]
[1776643683900,46.82,74043.81,0.0,0.2874,0.0001,24.0984]
[1776643684704,46.82,74043.81,0.0,0.2874,0.0001,24.0984]
[1776643684855,46.82,74043.81,0.0,0.2874,0.0001,24.0984]
[1776643686108,46.81,74044.54,0.0,0.28747,0.0001,24.10152]
[1776643686391,46.81,74044.54,0.0,0.28747,0.0001,24.10152]
[1776643686797,46.81,74028.5,0.0,0.28582,0.0001,24.03041]
[1776643687498,46.81,74028.5,0.0,0.28582,0.0001,24.03041]
[1776643688472,46.81,74022.17,0.0,0.28516,0.0001,24.00201]
[1776643688781,46.81,74022.36,0.0,0.28517,0.0001,24.00256]
[1776643690229,46.81,74022.34,0.0,0.28517,0.0001,24.00247]
[1776643690270,46.81,74022.34,0.0,0.28517,0.0001,24.00247]
[1776643690908,46.81,74023.9,0.0,0.28531,0.0001,24.00881]
[1776643691394,46.81,74033.74,0.0,0.28632,0.0001,24.05243]
[1776643692421,46.81,74033.74,0.0,0.28632,0.0001,24.05243]
[1776643692514,46.8,74034.01,0.0,0.28634,0.0001,24.05333]
[1776643694718,46.8,74040.95,0.0,0.28705,0.0001,24.08367]
[1776643694722,46.8,74040.95,0.0,0.28705,0.0001,24.08367]
[1776643694817,46.8,74034.01,0.0,0.28632,0.0001,24.05229]
[1776643696132,46.8,74034.01,0.0,0.28632,0.0001,24.05229]
[1776643696679,46.8,74034.01,0.0,0.28632,0.0001,24.05229]
[1776643696700,46.8,74032.95,0.0,0.28619,0.0001,24.04692]
[1776643698103,46.79,74029.74,0.0,0.28585,0.0001,24.03236]
[1776643698608,46.79,74029.74,0.0,0.28585,0.0001,24.03236]
[1776643698671,46.79,74027.55,0.0,0.28562,0.0001,24.02232]
[1776643701111,46.79,74031.95,0.0,0.28606,0.0001,24.04119]
[1776643701119,46.79,74031.95,0.0,0.28606,0.0001,24.04119]
[1776643701166,46.79,74031.95,0.0,0.28606,0.0001,24.04119]
[1776643701407,46.79,74031.95,0.0,0.28606,0.0001,24.04119]
[1776643701520,46.79,74031.95,0.0,0.28606,0.0001,24.04119]
[1776643701621,46.79,74039.46,0.0,0.28682,0.0001,24.07409]
[1776643702624,46.79,74039.46,0.0,0.28682,0.0001,24.07409]
[1776643702687,46.78,74041.68,0.0,0.28704,0.0001,24.08357]
[1776643703056,46.78,74041.68,0.0,0.28704,0.0001,24.08357]
[1776643703752,46.78,74041.68,0.0,0.28704,0.0001,24.08357]
[1776643703853,46.78,74040.72,0.0,0.28693,0.0001,24.079]
[1776643704749,46.78,74040.72,0.0,0.28693,0.0001,24.079]
[1776643704755,46.78,74040.72,0.0,0.28693,0.0001,24.079]
[1776643705957,46.76,74035.61,0.0,0.28632,0.0001,24.05283]
[1776643706700,46.76,74035.61,0.0,0.28632,0.0001,24.05283]
[1776643706796,46.76,74035.61,0.0,0.28632,0.0001,24.05283]
[1776643706804,46.76,74035.61,0.0,0.28632,0.0001,24.05283]
[1776643708099,46.75,74034.49,0.0,0.28613,0.0001,24.04489]
[1776643708495,46.75,74034.49,0.0,0.28613,0.0001,24.04489]
[1776643708504,46.75,74034.49,0.0,0.28613,0.0001,24.04489]
[1776643708619,46.75,74034.49,0.0,0.28613,0.0001,24.04489]
[1776643708722,46.75,74034.49,0.0,0.28613,0.0001,24.04489]
[1776643708824,46.74,74035.06,0.0,0.28617,0.0001,24.04683]
[1776643709779,46.74,74035.06,0.0,0.28617,0.0001,24.04683]
[1776643710765,46.74,74037.38,0.0,0.2864,0.0001,24.05682]
[1776643710789,46.74,74037.38,0.0,0.2864,0.0001,24.05682]
[1776643710795,46.74,74037.38,0.0,0.2864,0.0001,24.05682]
[1776643712050,46.72,74037.28,0.0,0.2863,0.0001,24.05003]
[1776643712779,46.72,74037.28,0.0,0.2863,0.0001,24.05003]
[1776643712864,46.72,74037.28,0.0,0.2863,0.0001,24.05003]
[1776643712869,46.72,74037.28,0.0,0.2863,0.0001,24.05003]
[1776643713682,46.72,74035.18,0.0,0.28607,0.0001,24.04014]
[1776643714370,46.72,74041.32,0.0,0.28669,0.0001,24.06707]
[1776643714391,46.72,74041.32,0.0,0.28669,0.0001,24.06707]
[1776643714541,46.72,74045.56,0.0,0.28713,0.0001,24.08584]
[1776643718797,46.71,74046.15,0.0,0.28717,0.0001,24.08751]
[1776643724647,46.71,74048.15,0.0,0.28736,0.0001,24.09577]
[1776643724985,46.71,74048.4,0.0,0.28738,0.0001,24.09679]
[1776643725788,46.71,74049.34,0.0,0.28748,0.0001,24.10087]
[1776643727588,46.71,74057.97,0.0,0.28837,0.0001,24.13876]
[1776643730164,46.71,74059.76,0.0,0.28855,0.0001,24.14644]
[1776643732087,46.71,74060.77,0.0,0.28864,0.0001,24.15067]
[1776643736775,46.7,74045.9,0.0,0.2871,0.0001,24.08463]
[1776643738045,46.7,74045.9,0.0,0.2871,0.0001,24.08459]
[1776643739295,46.7,74042.04,0.0,0.2867,0.0001,24.06747]
[1776643739677,46.7,74040.33,0.0,0.28652,0.0001,24.05987]
[1776643740357,46.7,74040.33,0.0,0.28652,0.0001,24.05987]
[1776643740715,46.7,74031.46,0.0,0.28561,0.0001,24.02048]
[1776643745361,46.7,74032.31,0.0,0.28569,0.0001,24.0243]
[1776643745916,46.7,74041.38,0.0,0.28663,0.0001,24.06454]
[1776643747769,46.7,74049.93,0.0,0.28751,0.0001,24.10229]
[1776643749250,46.7,74049.93,0.0,0.28751,0.0001,24.10223]
[1776643749746,46.7,74049.91,0.0,0.2875,0.0001,24.10208]
[1776643751516,46.7,74050.41,0.0,0.28755,0.0001,24.10422]
[1776643751762,46.7,74051.3,0.0,0.28764,0.0001,24.10809]
[1776643752401,46.7,74051.3,0.0,0.28764,0.0001,24.10809]
[1776643752766,46.7,74049.74,0.0,0.28748,0.0001,24.10113]
[1776643754194,46.7,74046.97,0.0,0.28719,0.0001,24.08882]
[1776643755582,46.7,74044.32,0.0,0.28692,0.0001,24.07705]
[1776643755788,46.7,74044.27,0.0,0.28691,0.0001,24.07679]
[1776643758287,46.7,74047.28,0.0,0.28722,0.0001,24.09004]
[1776643758308,46.7,74047.28,0.0,0.28722,0.0001,24.09004]
[1776643758813,46.7,74047.28,0.0,0.28722,0.0001,24.09001]
[1776643759494,46.7,74047.28,0.0,0.28722,0.0001,24.09001]
[1776643759501,46.7,74047.28,0.0,0.28722,0.0001,24.09001]
[1776643759926,46.7,74069.24,0.0,0.28949,0.0001,24.18673]
[1776643760825,46.7,74069.24,0.0,0.28949,0.0001,24.18662]
[1776643764762,46.7,74069.94,0.0,0.28955,0.0001,24.18929]
[1776643764914,46.69,74069.37,0.0,0.28949,0.0001,24.18666]
[1776643765132,46.69,74069.37,0.0,0.28949,0.0001,24.18666]
[1776643765238,46.69,74069.37,0.0,0.28949,0.0001,24.18666]
[1776643765877,46.69,74069.37,0.0,0.28949,0.0001,24.18666]
[1776643765972,46.69,74072.23,0.0,0.28978,0.0001,24.19908]
[1776643766588,46.69,74072.23,0.0,0.28978,0.0001,24.19908]
[1776643767447,46.69,74072.23,0.0,0.28978,0.0001,24.19894]
[1776643767455,46.69,74072.23,0.0,0.28978,0.0001,24.19894]
[1776643767559,46.69,74072.23,0.0,0.28978,0.0001,24.19894]
[1776643767564,46.69,74072.23,0.0,0.28978,0.0001,24.19894]
[1776643767871,46.69,74070.89,0.0,0.28963,0.0001,24.19292]
[1776643771682,46.69,74066.31,0.0,0.28915,0.0001,24.17241]
[1776643771987,46.69,74066.31,0.0,0.28915,0.0001,24.17241]
[1776643772641,46.69,74065.33,0.0,0.28902,0.0001,24.16461]
[1776643772908,46.69,74065.33,0.0,0.28902,0.0001,24.16449]
[1776643773142,46.69,74065.33,0.0,0.28902,0.0001,24.16449]
[1776643773947,46.69,74065.33,0.0,0.28902,0.0001,24.16449]
[1776643773914,46.69,74062.44,0.0,0.28872,0.0001,24.15166]
[1776643774921,46.69,74068.68,0.0,0.28936,0.0001,24.17899]
[1776643779956,46.68,74072.53,0.0,0.28974,0.0001,24.19517]
[1776643782649,46.68,74070.58,0.0,0.28953,0.0001,24.18632]
[1776643782867,46.68,74070.58,0.0,0.28953,0.0001,24.18632]
[1776643782872,46.68,74070.58,0.0,0.28953,0.0001,24.18632]
[1776643782878,46.68,74070.58,0.0,0.28953,0.0001,24.18632]
[1776643783101,46.68,74070.58,0.0,0.28953,0.0001,24.18632]
[1776643782918,46.68,74064.17,0.0,0.28887,0.0001,24.15801]
[1776643783316,46.68,74064.17,0.0,0.28887,0.0001,24.15801]
[1776643783373,46.68,74064.17,0.0,0.28887,0.0001,24.15801]
[1776643783441,46.68,74064.17,0.0,0.28887,0.0001,24.15801]
[1776643783585,46.68,74064.17,0.0,0.28887,0.0001,24.15801]
[1776643783595,46.68,74061.99,0.0,0.28864,0.0001,24.14841]
[1776643784187,46.68,74061.99,0.0,0.28864,0.0001,24.14841]
[1776643784274,46.68,74061.99,0.0,0.28864,0.0001,24.14841]
[1776643784942,46.68,74061.99,0.0,0.28864,0.0001,24.14841]
[1776643784977,46.68,74061.99,0.0,0.28864,0.0001,24.14841]
[1776643785030,46.68,74098.91,0.0,0.29247,0.0001,24.30978]
[1776643785716,46.68,74098.91,0.0,0.29247,0.0001,24.30978]
[1776643785749,46.68,74097.54,0.0,0.29232,0.0001,24.30383]
[1776643786241,46.68,74097.54,0.0,0.29232,0.0001,24.30383]
[1776643786607,46.68,74097.54,0.0,0.29232,0.0001,24.30383]
[1776643786706,46.68,74094.41,0.0,0.292,0.0001,24.29022]
[1776643787076,46.68,74094.41,0.0,0.292,0.0001,24.29022]
[1776643787106,46.68,74094.41,0.0,0.292,0.0001,24.29022]
[1776643787164,46.68,74094.41,0.0,0.292,0.0001,24.29022]
[1776643787263,46.68,74093.53,0.0,0.29191,0.0001,24.28641]
[1776643788549,46.68,74093.53,0.0,0.29191,0.0001,24.28641]
[1776643788569,46.68,74093.53,0.0,0.29191,0.0001,24.28641]
[1776643788924,46.68,74093.53,0.0,0.29191,0.0001,24.28641]
[1776643788975,46.68,74093.53,0.0,0.29191,0.0001,24.28641]
[1776643788984,46.68,74093.69,0.0,0.29193,0.0001,24.28714]
[1776643791731,46.68,74086.58,0.0,0.29119,0.0001,24.25616]
[1776643791799,46.68,74086.58,0.0,0.29119,0.0001,24.25616]
[1776643791832,46.68,74082.15,0.0,0.29073,0.0001,24.23693]
[1776643794788,46.68,74081.89,0.0,0.29071,0.0001,24.23596]
[1776643794929,46.68,74081.89,0.0,0.29071,0.0001,24.23596]
[1776643794994,46.68,74082.12,0.0,0.29073,0.0001,24.23704]
[1776643795984,46.68,74082.12,0.0,0.29073,0.0001,24.23704]
[1776643795989,46.68,74082.12,0.0,0.29073,0.0001,24.23704]
[1776643796134,46.68,74080.09,0.0,0.29053,0.0001,24.22834]
[1776643797181,46.68,74080.09,0.0,0.29053,0.0001,24.22834]
[1776643797246,46.68,74080.09,0.0,0.29053,0.0001,24.22834]
[1776643797259,46.68,74080.09,0.0,0.29053,0.0001,24.22834]
[1776643797326,46.68,74079.73,0.0,0.29049,0.0001,24.22685]
[1776643800496,46.68,74077.68,0.0,0.29027,0.0001,24.21754]
[1776643800855,46.68,74077.68,0.0,0.29027,0.0001,24.21754]
[1776643801024,46.68,74077.52,0.0,0.29025,0.0001,24.21668]
[1776643802032,46.68,74077.52,0.0,0.29025,0.0001,24.21668]
[1776643801729,46.68,74067.95,0.0,0.28925,0.0001,24.17452]
[1776643802593,46.68,74067.95,0.0,0.28925,0.0001,24.17452]
[1776643802646,46.68,74061.16,0.0,0.28855,0.0001,24.14452]
[1776643807805,46.68,74062.73,0.0,0.2887,0.0001,24.15105]
[1776643807901,46.68,74075.5,0.0,0.29002,0.0001,24.20702]
[1776643808495,46.68,74075.5,0.0,0.29002,0.0001,24.20702]
[1776643808918,46.68,74077.93,0.0,0.29027,0.0001,24.21752]
[1776643810683,46.67,74082.35,0.0,0.29072,0.0001,24.23671]
[1776643810719,46.67,74083.64,0.0,0.29085,0.0001,24.24218]
[1776643812972,46.67,74083.64,0.0,0.29085,0.0001,24.24218]
[1776643813009,46.67,74085.33,0.0,0.29102,0.0001,24.24921]
[1776643813524,46.67,74076.56,0.0,0.29011,0.0001,24.21082]
[1776643814592,46.67,74076.56,0.0,0.29011,0.0001,24.21082]
[1776643814747,46.67,74076.56,0.0,0.29011,0.0001,24.21082]
[1776643814754,46.67,74069.15,0.0,0.28934,0.0001,24.17811]
[1776643816849,46.67,74068.87,0.0,0.2893,0.0001,24.1765]
[1776643817094,46.67,74068.87,0.0,0.2893,0.0001,24.1765]
[1776643817659,46.67,74068.87,0.0,0.2893,0.0001,24.1765]
[1776643817783,46.67,74068.87,0.0,0.2893,0.0001,24.1765]
[1776643817819,46.67,74078.9,0.0,0.29033,0.0001,24.22041]
[1776643818948,46.67,74078.9,0.0,0.29033,0.0001,24.22041]
[1776643819043,46.67,74084.59,0.0,0.29092,0.0001,24.24516]
[1776643822917,46.66,74085.51,0.0,0.291,0.0001,24.24867]
[1776643823018,46.66,74085.36,0.0,0.29098,0.0001,24.24785]
[1776643824589,46.66,74085.36,0.0,0.29098,0.0001,24.24785]
[1776643824926,46.66,74085.36,0.0,0.29098,0.0001,24.24785]
[1776643825028,46.66,74083.39,0.0,0.29077,0.0001,24.23891]
[1776643826180,46.66,74083.39,0.0,0.29077,0.0001,24.23891]
[1776643826416,46.66,74083.39,0.0,0.29077,0.0001,24.23891]
[1776643826451,46.66,74083.39,0.0,0.29077,0.0001,24.23891]
[1776643826498,46.66,74073.46,0.0,0.28974,0.0001,24.19523]
[1776643827571,46.66,74073.46,0.0,0.28974,0.0001,24.19523]
[1776643827672,46.66,74065.09,0.0,0.28887,0.0001,24.15828]
[1776643829045,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643829168,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643829374,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643830291,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643830459,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643830467,46.66,74064.23,0.0,0.28877,0.0001,24.1543]
[1776643830526,46.66,74075.22,0.0,0.28991,0.0001,24.20254]
[1776643836419,46.65,74081.15,0.0,0.29048,0.0001,24.22442]
[1776643838664,46.65,74080.18,0.0,0.29038,0.0001,24.22003]
[1776643838717,46.65,74072.4,0.0,0.28957,0.0001,24.18576]
[1776643839541,46.65,74072.4,0.0,0.28957,0.0001,24.18576]
[1776643839795,46.65,74072.4,0.0,0.28957,0.0001,24.18576]
[1776643839897,46.65,74065.3,0.0,0.28883,0.0001,24.1543]
[1776643841581,46.65,74065.3,0.0,0.28883,0.0001,24.1543]
[1776643847496,46.65,74061.71,0.0,0.28845,0.0001,24.13812]
[1776643852531,46.65,74062.45,0.0,0.28852,0.0001,24.14114]
[1776643857566,46.65,74061.63,0.0,0.28843,0.0001,24.13729]
[1776643862607,46.64,74063.0,0.0,0.28856,0.0001,24.14307]
[1776643863889,46.64,74063.0,0.0,0.28856,0.0001,24.14307]
[1776643863992,46.64,74063.0,0.0,0.28856,0.0001,24.14307]
[1776643864081,46.64,74068.42,0.0,0.28912,0.0001,24.16682]
[1776643864344,46.64,74068.42,0.0,0.28912,0.0001,24.16682]
[1776643864430,46.64,74068.42,0.0,0.28912,0.0001,24.16682]
[1776643864617,46.64,74068.42,0.0,0.28912,0.0001,24.16682]
[1776643865777,46.64,74068.42,0.0,0.28912,0.0001,24.16682]
[1776643865869,46.64,74078.69,0.0,0.29018,0.0001,24.21175]
[1776643866904,46.64,74078.69,0.0,0.29018,0.0001,24.21175]
[1776643867243,46.64,74082.73,0.0,0.2906,0.0001,24.22934]
[1776643867279,46.64,74082.73,0.0,0.2906,0.0001,24.22934]
[1776643867343,46.64,74082.73,0.0,0.2906,0.0001,24.22934]
[1776643867953,46.64,74085.26,0.0,0.29086,0.0001,24.24029]
[1776643869059,46.64,74085.26,0.0,0.29086,0.0001,24.24029]
[1776643869758,46.64,74088.21,0.0,0.29116,0.0001,24.25305]
[1776643870551,46.64,74088.21,0.0,0.29116,0.0001,24.25305]
[1776643870875,46.64,74088.21,0.0,0.29116,0.0001,24.25305]
[1776643870898,46.64,74088.21,0.0,0.29116,0.0001,24.25305]
[1776643870974,46.64,74090.21,0.0,0.29136,0.0001,24.26151]
[1776643873589,46.64,74094.63,0.0,0.29181,0.0001,24.28047]
[1776643873640,46.64,74094.63,0.0,0.29181,0.0001,24.28047]
[1776643873654,46.64,74094.63,0.0,0.29181,0.0001,24.28047]
[1776643873754,46.64,74093.93,0.0,0.29173,0.0001,24.27724]
[1776643874501,46.64,74093.93,0.0,0.29173,0.0001,24.27724]
[1776643874544,46.64,74093.93,0.0,0.29173,0.0001,24.27724]
[1776643874695,46.64,74093.93,0.0,0.29173,0.0001,24.27724]
[1776643874787,46.64,74093.93,0.0,0.29173,0.0001,24.27724]
[1776643874889,46.63,74092.86,0.0,0.29162,0.0001,24.2724]
[1776643876172,46.63,74092.86,0.0,0.29162,0.0001,24.2724]
[1776643876215,46.63,74092.86,0.0,0.29162,0.0001,24.2724]
[1776643876703,46.63,74092.62,0.0,0.29159,0.0001,24.27118]
[1776643877225,46.63,74092.62,0.0,0.29159,0.0001,24.27118]
[1776643877265,46.63,74092.62,0.0,0.29159,0.0001,24.27118]
[1776643878000,46.63,74092.62,0.0,0.29159,0.0001,24.27118]
[1776643878040,46.63,74091.73,0.0,0.29149,0.0001,24.26695]
[1776643878963,46.63,74091.73,0.0,0.29149,0.0001,24.26695]
[1776643879060,46.63,74091.73,0.0,0.29149,0.0001,24.26695]
[1776643879110,46.63,74085.17,0.0,0.2908,0.0001,24.23809]
[1776643879189,46.63,74085.17,0.0,0.2908,0.0001,24.23809]
[1776643879925,46.63,74085.17,0.0,0.2908,0.0001,24.23809]
[1776643880010,46.63,74085.17,0.0,0.2908,0.0001,24.23809]
[1776643880016,46.63,74085.15,0.0,0.29079,0.0001,24.23786]
[1776643881188,46.63,74079.82,0.0,0.29024,0.0001,24.2145]
[1776643881249,46.63,74079.82,0.0,0.29024,0.0001,24.2145]
[1776643881290,46.63,74079.82,0.0,0.29024,0.0001,24.2145]
[1776643882178,46.63,74079.82,0.0,0.29024,0.0001,24.21436]
[1776643882321,46.63,74079.82,0.0,0.29024,0.0001,24.21436]
[1776643882581,46.63,74079.82,0.0,0.29024,0.0001,24.21436]
[1776643882624,46.63,74079.82,0.0,0.29024,0.0001,24.21436]
[1776643882747,46.63,74087.22,0.0,0.291,0.0001,24.24665]
[1776643883594,46.63,74087.22,0.0,0.291,0.0001,24.24665]
[1776643885125,46.63,74087.02,0.0,0.29097,0.0001,24.24547]
[1776643885188,46.63,74082.51,0.0,0.2905,0.0001,24.22557]
[1776643885766,46.63,74082.51,0.0,0.2905,0.0001,24.22557]
[1776643886176,46.63,74082.51,0.0,0.2905,0.0001,24.22557]
[1776643886262,46.63,74082.51,0.0,0.2905,0.0001,24.22557]
[1776643886304,46.63,74082.51,0.0,0.2905,0.0001,24.22557]
[1776643886779,46.62,74083.32,0.0,0.29058,0.0001,24.22886]
[1776643887151,46.62,74083.32,0.0,0.29058,0.0001,24.22886]
[1776643887295,46.62,74083.32,0.0,0.29058,0.0001,24.22886]
[1776643888232,46.62,74083.06,0.0,0.29055,0.0001,24.2276]
[1776643888269,46.62,74083.06,0.0,0.29055,0.0001,24.2276]
[1776643888788,46.62,74083.15,0.0,0.29055,0.0001,24.22786]
[1776643890423,46.62,74084.01,0.0,0.29064,0.0001,24.2315]
[1776643890609,46.62,74084.01,0.0,0.29064,0.0001,24.2315]
[1776643890805,46.62,74084.33,0.0,0.29067,0.0001,24.23278]
[1776643891878,46.62,74084.33,0.0,0.29067,0.0001,24.23278]
[1776643891959,46.62,74084.33,0.0,0.29067,0.0001,24.23278]
[1776643892058,46.62,74092.28,0.0,0.29147,0.0001,24.26405]
[1776643894571,46.62,74092.16,0.0,0.29145,0.0001,24.26322]
[1776643894582,46.62,74092.16,0.0,0.29145,0.0001,24.26322]
[1776643894610,46.62,74092.16,0.0,0.29145,0.0001,24.26322]
[1776643894682,46.62,74092.16,0.0,0.29145,0.0001,24.26322]
[1776643896397,46.62,74093.83,0.0,0.29162,0.0001,24.2702]
[1776643896427,46.62,74093.83,0.0,0.29162,0.0001,24.2702]
[1776643896914,46.62,74093.83,0.0,0.29162,0.0001,24.2702]
[1776643897138,46.62,74093.83,0.0,0.29162,0.0001,24.2702]
[1776643897009,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897196,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897344,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897428,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897458,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897787,46.62,74097.99,0.0,0.29205,0.0001,24.2882]
[1776643897850,46.61,74097.99,0.0,0.29204,0.0001,24.28802]
[1776643898326,46.61,74097.99,0.0,0.29204,0.0001,24.28802]
[1776643898460,46.61,74097.99,0.0,0.29204,0.0001,24.28802]
[1776643898857,46.61,74105.15,0.0,0.29278,0.0001,24.319]
[1776643899664,46.61,74105.15,0.0,0.29278,0.0001,24.319]
[1776643900491,46.61,74104.52,0.0,0.29271,0.0001,24.31605]
[1776643900923,46.61,74102.58,0.0,0.29251,0.0001,24.3074]
[1776643905452,46.61,74100.17,0.0,0.29223,0.0001,24.29607]
[1776643907990,46.6,74099.43,0.0,0.29214,0.0001,24.29243]
[1776643907999,46.6,74099.43,0.0,0.29214,0.0001,24.29243]
[1776643908014,46.6,74099.43,0.0,0.29214,0.0001,24.29243]
[1776643908123,46.6,74099.43,0.0,0.29214,0.0001,24.29243]
[1776643908101,46.6,74106.41,0.0,0.29287,0.0001,24.32262]
[1776643908241,46.6,74106.41,0.0,0.29287,0.0001,24.32262]
[1776643908643,46.6,74106.41,0.0,0.29287,0.0001,24.32262]
[1776643908928,46.6,74110.35,0.0,0.29327,0.0001,24.33953]
[1776643909892,46.6,74110.35,0.0,0.29327,0.0001,24.33953]
[1776643909936,46.6,74110.35,0.0,0.29327,0.0001,24.33953]
[1776643910785,46.6,74111.6,0.0,0.2934,0.0001,24.34497]
[1776643910813,46.6,74111.6,0.0,0.2934,0.0001,24.34497]
[1776643911071,46.6,74111.6,0.0,0.2934,0.0001,24.34497]
[1776643911062,46.6,74114.87,0.0,0.29374,0.0001,24.35916]
[1776643911970,46.6,74114.87,0.0,0.29374,0.0001,24.35916]
[1776643912055,46.6,74109.69,0.0,0.2932,0.0001,24.3364]
[1776643912692,46.6,74109.69,0.0,0.2932,0.0001,24.3364]
[1776643912959,46.6,74109.69,0.0,0.2932,0.0001,24.33636]
[1776643914747,46.6,74108.89,0.0,0.29311,0.0001,24.33287]
[1776643914807,46.6,74109.5,0.0,0.29318,0.0001,24.33551]
[1776643919862,46.6,74110.69,0.0,0.2933,0.0001,24.34059]
[1776643920784,46.6,74111.53,0.0,0.29338,0.0001,24.34421]
[1776643920793,46.6,74111.53,0.0,0.29338,0.0001,24.34421]
[1776643921027,46.6,74105.42,0.0,0.29275,0.0001,24.31761]
[1776643924612,46.6,74097.6,0.0,0.29193,0.0001,24.28348]
[1776643924987,46.6,74097.6,0.0,0.29193,0.0001,24.28348]
[1776643925087,46.6,74092.89,0.0,0.29144,0.0001,24.26292]
[1776643926412,46.6,74093.56,0.0,0.29151,0.0001,24.26586]
[1776643927047,46.6,74093.56,0.0,0.29151,0.0001,24.26586]
[1776643933064,46.6,74094.56,0.0,0.29162,0.0001,24.27033]
[1776643933096,46.6,74094.56,0.0,0.29162,0.0001,24.27033]
[1776643934932,46.6,74095.82,0.0,0.29175,0.0001,24.27586]
[1776643934941,46.6,74095.82,0.0,0.29175,0.0001,24.27586]
[1776643935114,46.6,74098.13,0.0,0.29199,0.0001,24.28595]
[1776643938336,46.6,74097.11,0.0,0.29188,0.0001,24.28146]
[1776643938648,46.6,74097.11,0.0,0.29188,0.0001,24.28146]
[1776643938863,46.6,74097.11,0.0,0.29188,0.0001,24.28146]
[1776643938902,46.6,74097.11,0.0,0.29188,0.0001,24.28146]
[1776643939002,46.6,74097.11,0.0,0.29188,0.0001,24.28146]
[1776643939155,46.6,74099.4,0.0,0.29212,0.0001,24.29143]
[1776643940160,46.6,74109.15,0.0,0.29314,0.0001,24.33385]
[1776643940214,46.6,74109.15,0.0,0.29314,0.0001,24.33385]
[1776643940277,46.6,74109.15,0.0,0.29314,0.0001,24.33385]
[1776643940369,46.6,74109.15,0.0,0.29314,0.0001,24.33385]
[1776643941188,46.6,74109.15,0.0,0.29314,0.0001,24.33385]
[1776643941166,46.6,74116.96,0.0,0.29395,0.0001,24.36768]
[1776643941261,46.6,74116.96,0.0,0.29395,0.0001,24.36768]
[1776643942173,46.6,74122.16,0.0,0.29449,0.0001,24.3901]
[1776643942336,46.6,74122.16,0.0,0.29449,0.0001,24.3901]
[1776643942544,46.6,74122.16,0.0,0.29449,0.0001,24.3901]
[1776643942558,46.6,74122.16,0.0,0.29449,0.0001,24.3901]
[1776643943180,46.6,74124.0,0.0,0.29468,0.0001,24.39794]
[1776643945061,46.6,74123.97,0.0,0.29467,0.0001,24.39768]
[1776643945525,46.59,74124.02,0.0,0.29467,0.0001,24.39777]
[1776643946962,46.59,74124.59,0.0,0.29473,0.0001,24.40011]
[1776643947102,46.59,74124.59,0.0,0.29473,0.0001,24.40011]
[1776643947284,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643947347,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643947490,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643947571,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643947578,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643948082,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643948195,46.59,74125.36,0.0,0.29481,0.0001,24.40331]
[1776643948181,46.59,74125.77,0.0,0.29485,0.0001,24.40496]
[1776643948489,46.59,74125.77,0.0,0.29485,0.0001,24.40496]
[1776643948663,46.59,74125.77,0.0,0.29485,0.0001,24.40496]
[1776643948674,46.59,74111.23,0.0,0.29333,0.0001,24.34196]
[1776643949728,46.59,74111.23,0.0,0.29333,0.0001,24.34196]
[1776643949830,46.59,74109.16,0.0,0.29311,0.0001,24.33278]
[1776643953489,46.59,74108.64,0.0,0.29303,0.0001,24.32705]
[1776643953951,46.59,74109.27,0.0,0.29309,0.0001,24.32969]
[1776643954700,46.59,74117.67,0.0,0.29397,0.0001,24.36615]
[1776643955781,46.59,74117.67,0.0,0.29397,0.0001,24.36615]
[1776643955867,46.59,74119.12,0.0,0.29412,0.0001,24.3723]
[1776643958683,46.59,74119.49,0.0,0.29415,0.0001,24.37372]
[1776643958778,46.59,74120.5,0.0,0.29426,0.0001,24.3781]
[1776643964327,46.59,74118.12,0.0,0.294,0.0001,24.36734]
[1776643966966,46.58,74118.13,0.0,0.294,0.0001,24.36731]
[1776643967662,46.58,74119.7,0.0,0.29416,0.0001,24.37398]
[1776643968799,46.58,74113.62,0.0,0.29352,0.0001,24.34754]
[1776643969020,46.58,74113.62,0.0,0.29352,0.0001,24.34754]
[1776643969028,46.58,74113.62,0.0,0.29352,0.0001,24.34754]
[1776643969114,46.58,74110.86,0.0,0.29323,0.0001,24.33551]
[1776643970224,46.58,74110.86,0.0,0.29323,0.0001,24.33551]
[1776643970341,46.58,74102.83,0.0,0.29239,0.0001,24.30052]
[1776643971786,46.58,74096.32,0.0,0.29171,0.0001,24.27211]
[1776643971897,46.58,74096.32,0.0,0.29171,0.0001,24.27211]
[1776643971937,46.58,74093.83,0.0,0.29144,0.0001,24.26073]
[1776643976082,46.58,74093.37,0.0,0.29138,0.0001,24.25826]
[1776643977839,46.58,74093.35,0.0,0.29138,0.0001,24.25823]
[1776643983585,46.58,74095.42,0.0,0.2916,0.0001,24.26747]
[1776643983594,46.58,74095.42,0.0,0.2916,0.0001,24.26747]
[1776643983622,46.58,74095.42,0.0,0.2916,0.0001,24.26747]
[1776643983705,46.58,74097.9,0.0,0.29186,0.0001,24.27833]
[1776643985591,46.58,74097.9,0.0,0.29186,0.0001,24.27836]
[1776643985599,46.58,74097.9,0.0,0.29186,0.0001,24.27836]
[1776643985676,46.58,74097.9,0.0,0.29186,0.0001,24.27836]
[1776643986012,46.58,74097.9,0.0,0.29186,0.0001,24.27836]
[1776643986033,46.58,74097.9,0.0,0.29186,0.0001,24.27836]
[1776643987699,46.58,74105.15,0.0,0.29262,0.0001,24.30998]
[1776643988051,46.58,74105.15,0.0,0.29262,0.0001,24.30998]
[1776643988118,46.58,74094.09,0.0,0.29146,0.0001,24.26173]
[1776643992095,46.58,74093.25,0.0,0.29136,0.0001,24.25764]
[1776643992176,46.58,74092.93,0.0,0.29133,0.0001,24.25602]
[1776643997870,46.57,74093.43,0.0,0.29136,0.0001,24.25733]
[1776643998155,46.57,74093.43,0.0,0.29136,0.0001,24.25733]
[1776643998903,46.57,74079.89,0.0,0.28994,0.0001,24.19752]
[1776643999315,46.57,74079.89,0.0,0.28994,0.0001,24.19752]
[1776643999378,46.57,74079.89,0.0,0.28994,0.0001,24.19752]
[1776643999579,46.57,74079.89,0.0,0.28993,0.0001,24.1973]
[1776644001392,46.57,74079.4,0.0,0.28987,0.0001,24.19497]
[1776644002283,46.56,74075.49,0.0,0.28946,0.0001,24.17742]
[1776644002981,46.56,74075.49,0.0,0.28946,0.0001,24.17742]
[1776644003079,46.56,74074.82,0.0,0.28939,0.0001,24.17431]
[1776644004559,46.56,74074.82,0.0,0.28939,0.0001,24.17431]
[1776644004791,46.56,74074.82,0.0,0.28939,0.0001,24.17431]
[1776644004946,46.56,74064.41,0.0,0.2883,0.0001,24.12823]
[1776644006375,46.56,74064.41,0.0,0.2883,0.0001,24.12812]
[1776644007184,46.56,74064.41,0.0,0.2883,0.0001,24.12812]
[1776644006721,46.56,74067.99,0.0,0.28867,0.0001,24.14382]
[1776644007944,46.56,74067.99,0.0,0.28867,0.0001,24.14382]
[1776644007986,46.56,74067.99,0.0,0.28867,0.0001,24.14382]
[1776644013378,46.56,74077.02,0.0,0.28956,0.0001,24.17949]
[1776644014500,46.56,74076.53,0.0,0.28951,0.0001,24.17718]
[1776644014976,46.56,74076.53,0.0,0.28951,0.0001,24.17718]
[1776644015131,46.56,74076.53,0.0,0.28951,0.0001,24.17718]
[1776644015146,46.56,74076.53,0.0,0.28951,0.0001,24.17718]
[1776644015249,46.56,74076.53,0.0,0.28951,0.0001,24.17718]
[1776644015185,46.55,74073.19,0.0,0.28915,0.0001,24.16218]
[1776644015783,46.55,74073.19,0.0,0.28915,0.0001,24.16218]
[1776644020818,46.55,74069.49,0.0,0.28875,0.0001,24.14526]
[1776644021855,46.55,74069.49,0.0,0.28875,0.0001,24.14526]
[1776644021909,46.55,74069.81,0.0,0.28878,0.0001,24.14644]
[1776644023586,46.55,74069.81,0.0,0.28878,0.0001,24.14644]
[1776644024655,46.55,74070.16,0.0,0.28881,0.0001,24.14775]
[1776644028926,46.55,74070.82,0.0,0.28887,0.0001,24.1503]
[1776644028960,46.54,74073.89,0.0,0.28918,0.0001,24.16359]
[1776644029370,46.54,74073.89,0.0,0.28918,0.0001,24.16359]
[1776644029817,46.54,74073.89,0.0,0.28918,0.0001,24.16359]
[1776644029918,46.54,74084.94,0.0,0.29033,0.0001,24.21221]
[1776644034833,46.54,74084.67,0.0,0.29029,0.0001,24.21036]
[1776644034928,46.54,74083.45,0.0,0.29015,0.0001,24.20466]
[1776644038202,46.54,74082.81,0.0,0.29008,0.0001,24.20151]
[1776644038902,46.53,74084.91,0.0,0.29029,0.0001,24.21058]
[1776644038975,46.53,74085.21,0.0,0.29032,0.0001,24.21173]
[1776644041190,46.53,74085.21,0.0,0.29031,0.0001,24.21156]
[1776644041373,46.53,74086.1,0.0,0.2904,0.0001,24.2153]
[1776644041470,46.53,74086.1,0.0,0.2904,0.0001,24.2153]
[1776644041476,46.53,74086.1,0.0,0.2904,0.0001,24.2153]
[1776644041970,46.53,74085.71,0.0,0.29036,0.0001,24.21342]
[1776644042992,46.53,74085.71,0.0,0.29036,0.0001,24.21342]
[1776644043045,46.53,74094.89,0.0,0.29132,0.0001,24.25374]
[1776644044691,46.53,74094.89,0.0,0.29132,0.0001,24.25379]
[1776644044992,46.53,74095.39,0.0,0.29137,0.0001,24.25603]
[1776644050028,46.53,74097.13,0.0,0.29156,0.0001,24.26385]
[1776644053273,46.53,74094.65,0.0,0.2913,0.0001,24.25305]
[1776644054260,46.53,74094.65,0.0,0.2913,0.0001,24.25308]
[1776644054073,46.53,74093.89,0.0,0.29122,0.0001,24.24979]
[1776644055269,46.53,74093.13,0.0,0.29114,0.0001,24.2465]
[1776644061104,46.54,74092.22,0.0,0.29106,0.0001,24.24274]
[1776644066141,46.54,74095.26,0.0,0.29138,0.0001,24.25626]
[1776644067381,46.54,74097.04,0.0,0.29156,0.0001,24.26409]
[1776644067463,46.54,74097.04,0.0,0.29156,0.0001,24.26409]
[1776644068269,46.54,74097.05,0.0,0.29157,0.0001,24.26416]
[1776644074197,46.54,74096.81,0.0,0.29152,0.0001,24.25992]
[1776644079232,46.53,74094.3,0.0,0.29125,0.0001,24.24833]
[1776644085273,46.53,74094.81,0.0,0.29127,0.0001,24.24955]
[1776644091315,46.53,74095.07,0.0,0.29131,0.0001,24.251]
[1776644093815,46.53,74094.57,0.0,0.29126,0.0001,24.24891]
[1776644095860,46.53,74094.51,0.0,0.29125,0.0001,24.24871]
[1776644095994,46.53,74094.51,0.0,0.29125,0.0001,24.24871]
[1776644096146,46.53,74094.51,0.0,0.29125,0.0001,24.24871]
[1776644096350,46.53,74094.59,0.0,0.29127,0.0001,24.24917]
[1776644096451,46.53,74094.59,0.0,0.29127,0.0001,24.24917]
[1776644096975,46.53,74094.59,0.0,0.29127,0.0001,24.24917]
[1776644097201,46.53,74094.59,0.0,0.29127,0.0001,24.24917]
[1776644097313,46.53,74094.59,0.0,0.29127,0.0001,24.24917]
[1776644097357,46.53,74062.56,0.0,0.28793,0.0001,24.10809]
[1776644098317,46.53,74051.52,0.0,0.28679,0.0001,24.05905]
[1776644100005,46.53,74051.52,0.0,0.28679,0.0001,24.05905]
[1776644100097,46.53,74049.61,0.0,0.28659,0.0001,24.05051]
[1776644100988,46.53,74049.61,0.0,0.28659,0.0001,24.05051]
[1776644102391,46.53,74049.29,0.0,0.28655,0.0001,24.04905]
[1776644103196,46.53,74049.29,0.0,0.28655,0.0001,24.04905]
[1776644103261,46.53,74051.33,0.0,0.28676,0.0001,24.0581]
[1776644103990,46.53,74051.33,0.0,0.28676,0.0001,24.0581]
[1776644104029,46.53,74051.33,0.0,0.28676,0.0001,24.0581]
[1776644104055,46.53,74051.33,0.0,0.28676,0.0001,24.0581]
[1776644104126,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644104710,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644104793,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644104806,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644105049,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644105069,46.53,74061.28,0.0,0.2878,0.0001,24.10222]
[1776644105148,46.53,74070.56,0.0,0.28876,0.0001,24.14319]
[1776644107066,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107146,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107201,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107225,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107256,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107303,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107346,46.53,74077.13,0.0,0.28944,0.0001,24.17207]
[1776644107324,46.53,74084.15,0.0,0.29016,0.0001,24.20284]
[1776644108341,46.53,74084.15,0.0,0.29016,0.0001,24.20284]
[1776644108492,46.53,74084.52,0.0,0.2902,0.0001,24.20431]
[1776644108539,46.53,74081.03,0.0,0.28984,0.0001,24.18896]
[1776644109622,46.53,74081.03,0.0,0.28984,0.0001,24.18896]
[1776644109639,46.53,74081.03,0.0,0.28984,0.0001,24.18896]
[1776644110236,46.53,74081.89,0.0,0.28992,0.0001,24.19245]
[1776644110966,46.53,74081.89,0.0,0.28992,0.0001,24.19245]
[1776644111049,46.53,74081.89,0.0,0.28992,0.0001,24.19245]
[1776644111290,46.53,74081.89,0.0,0.28992,0.0001,24.19245]
[1776644111344,46.53,74080.52,0.0,0.28977,0.0001,24.18628]
[1776644111811,46.53,74080.52,0.0,0.28977,0.0001,24.18628]
[1776644111839,46.53,74080.52,0.0,0.28977,0.0001,24.18628]
[1776644111881,46.53,74080.52,0.0,0.28977,0.0001,24.18628]
[1776644111953,46.53,74083.4,0.0,0.29007,0.0001,24.19895]
[1776644112920,46.53,74083.4,0.0,0.29007,0.0001,24.19895]
[1776644112953,46.52,74073.14,0.0,0.289,0.0001,24.15362]
[1776644114261,46.52,74073.14,0.0,0.289,0.0001,24.15362]
[1776644114311,46.52,74072.24,0.0,0.2889,0.0001,24.14939]
[1776644116732,46.52,74075.63,0.0,0.28925,0.0001,24.16412]
[1776644116834,46.52,74074.75,0.0,0.28916,0.0001,24.16024]
[1776644118844,46.52,74074.75,0.0,0.28915,0.0001,24.16012]
[1776644118904,46.52,74078.41,0.0,0.28953,0.0001,24.17614]
[1776644119568,46.52,74078.41,0.0,0.28953,0.0001,24.17614]
[1776644120380,46.52,74079.23,0.0,0.28961,0.0001,24.1795]
[1776644125155,46.52,74085.2,0.0,0.29022,0.0001,24.20535]
[1776644125256,46.51,74095.82,0.0,0.29132,0.0001,24.25166]
[1776644126090,46.51,74095.82,0.0,0.29132,0.0001,24.25166]
[1776644126192,46.51,74095.29,0.0,0.29126,0.0001,24.24914]
[1776644126891,46.51,74095.29,0.0,0.29126,0.0001,24.24914]
[1776644132461,46.51,74091.35,0.0,0.2908,0.0001,24.22751]
[1776644134903,46.51,74093.49,0.0,0.29101,0.0001,24.2365]
[1776644134924,46.51,74093.49,0.0,0.29101,0.0001,24.2365]
[1776644135011,46.51,74093.49,0.0,0.29101,0.0001,24.2365]
[1776644135138,46.51,74093.49,0.0,0.29101,0.0001,24.2365]
[1776644135145,46.51,74093.49,0.0,0.29101,0.0001,24.2365]
[1776644135387,46.5,74095.28,0.0,0.29119,0.0001,24.24392]
[1776644136555,46.5,74095.28,0.0,0.29119,0.0001,24.24392]
[1776644136566,46.5,74095.28,0.0,0.29119,0.0001,24.24392]
[1776644137762,46.5,74098.25,0.0,0.29149,0.0001,24.25671]
[1776644138586,46.5,74096.69,0.0,0.29133,0.0001,24.2499]
[1776644140474,46.5,74096.6,0.0,0.29132,0.0001,24.24957]
[1776644140480,46.5,74096.6,0.0,0.29132,0.0001,24.24957]
[1776644143344,46.5,74102.09,0.0,0.2919,0.0001,24.27362]
[1776644144244,46.5,74106.37,0.0,0.29235,0.0001,24.29231]
[1776644144445,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644144470,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644144498,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644145115,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644145239,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644145260,46.5,74109.53,0.0,0.29268,0.0001,24.30608]
[1776644145370,46.5,74141.61,0.0,0.29604,0.00011,24.44516]
[1776644145505,46.5,74141.61,0.0,0.29604,0.00011,24.44516]
[1776644145591,46.5,74141.61,0.0,0.29604,0.00011,24.44516]
[1776644146128,46.5,74146.25,0.0,0.29652,0.00011,24.46515]
[1776644147398,46.5,74146.25,0.0,0.29652,0.00011,24.46515]
[1776644147412,46.5,74146.47,0.0,0.29654,0.00011,24.46578]
[1776644147429,46.5,74146.47,0.0,0.29654,0.00011,24.46578]
[1776644147709,46.5,74146.47,0.0,0.29654,0.00011,24.46578]
[1776644149829,46.5,74146.3,0.0,0.29651,0.00011,24.46472]
[1776644150920,46.5,74145.0,0.0,0.29638,0.00011,24.45912]
[1776644151160,46.5,74145.0,0.0,0.29638,0.00011,24.45912]
[1776644151184,46.5,74137.97,0.0,0.29563,0.00011,24.42849]
[1776644152120,46.5,74137.97,0.0,0.29563,0.00011,24.42849]
[1776644152360,46.5,74137.97,0.0,0.29563,0.00011,24.42849]
[1776644152452,46.5,74137.97,0.0,0.29563,0.00011,24.42849]
[1776644152351,46.5,74136.96,0.0,0.29552,0.00011,24.42399]
[1776644152725,46.5,74136.96,0.0,0.29552,0.00011,24.42399]
[1776644153010,46.5,74136.96,0.0,0.29552,0.00011,24.42399]
[1776644153383,46.5,74136.96,0.0,0.29552,0.00011,24.42399]
[1776644153356,46.5,74150.98,0.0,0.29699,0.00011,24.48441]
[1776644153483,46.5,74150.98,0.0,0.29699,0.00011,24.48441]
[1776644153616,46.5,74150.98,0.0,0.29699,0.00011,24.48441]
[1776644153637,46.5,74150.98,0.0,0.29699,0.00011,24.48441]
[1776644154131,46.5,74150.98,0.0,0.29699,0.00011,24.48441]
[1776644154229,46.49,74153.61,0.0,0.29726,0.00011,24.4954]
[1776644154459,46.49,74153.61,0.0,0.29726,0.00011,24.4954]
[1776644154663,46.49,74153.61,0.0,0.29726,0.00011,24.4954]
[1776644154674,46.49,74153.61,0.0,0.29726,0.00011,24.4954]
[1776644155270,46.49,74153.61,0.0,0.29726,0.00011,24.4954]
[1776644155377,46.49,74159.43,0.0,0.29787,0.00011,24.52017]
[1776644155684,46.49,74159.43,0.0,0.29787,0.00011,24.52017]
[1776644155835,46.49,74159.43,0.0,0.29787,0.00011,24.52017]
[1776644156301,46.49,74174.79,0.0,0.29948,0.00011,24.5856]
[1776644157779,46.49,74173.98,0.0,0.2994,0.00011,24.58215]
[1776644157787,46.49,74173.98,0.0,0.2994,0.00011,24.58215]
[1776644157790,46.49,74173.98,0.0,0.2994,0.00011,24.58215]
[1776644157883,46.49,74172.57,0.0,0.29924,0.00011,24.57587]
[1776644158678,46.49,74172.57,0.0,0.29924,0.00011,24.57587]
[1776644159014,46.49,74172.57,0.0,0.29924,0.00011,24.57587]
[1776644161125,46.49,74173.93,0.0,0.29937,0.00011,24.58114]
[1776644161165,46.49,74173.93,0.0,0.29937,0.00011,24.58114]
[1776644161226,46.48,74174.63,0.0,0.29943,0.00011,24.58359]
[1776644161903,46.48,74174.63,0.0,0.29943,0.00011,24.58359]
[1776644162022,46.48,74174.63,0.0,0.29943,0.00011,24.58359]
[1776644162869,46.48,74174.73,0.0,0.29944,0.00011,24.58402]
[1776644163004,46.48,74174.73,0.0,0.29944,0.00011,24.58402]
[1776644163161,46.48,74174.73,0.0,0.29944,0.00011,24.58402]
[1776644164356,46.48,74174.53,0.0,0.29941,0.00011,24.58263]
[1776644164443,46.48,74175.36,0.0,0.29949,0.00011,24.58617]
[1776644165110,46.48,74175.36,0.0,0.29949,0.00011,24.58617]
[1776644165562,46.48,74172.02,0.0,0.29913,0.00011,24.57139]
[1776644165856,46.48,74172.02,0.0,0.29913,0.00011,24.57139]
[1776644166114,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644166661,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644166893,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644166919,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644167056,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644167259,46.47,74178.62,0.0,0.29982,0.00011,24.59927]
[1776644167357,46.47,74182.33,0.0,0.3002,0.00011,24.61478]
[1776644168156,46.47,74168.72,0.0,0.29876,0.00011,24.55647]
[1776644168485,46.47,74168.72,0.0,0.29876,0.00011,24.55647]
[1776644168498,46.47,74168.72,0.0,0.29876,0.00011,24.55647]
[1776644168856,46.47,74168.72,0.0,0.29876,0.00011,24.55647]
[1776644169787,46.47,74168.72,0.0,0.29876,0.00011,24.55647]
[1776644171328,46.47,74173.51,0.0,0.29925,0.00011,24.57645]
[1776644171395,46.47,74170.74,0.0,0.29895,0.00011,24.56438]
[1776644173991,46.46,74172.84,0.0,0.29916,0.00011,24.57287]
[1776644173997,46.46,74172.54,0.0,0.29913,0.00011,24.57159]
[1776644174600,46.46,74172.54,0.0,0.29913,0.00011,24.57159]
[1776644174722,46.46,74172.54,0.0,0.29913,0.00011,24.57159]
[1776644175050,46.46,74172.54,0.0,0.29913,0.00011,24.57159]
[1776644175359,46.46,74172.54,0.0,0.29913,0.00011,24.57159]
[1776644177246,46.46,74168.31,0.0,0.29867,0.00011,24.55303]
[1776644177336,46.46,74168.31,0.0,0.29867,0.00011,24.55303]
[1776644177435,46.46,74168.31,0.0,0.29867,0.00011,24.55303]
[1776644177445,46.46,74165.87,0.0,0.2984,0.00011,24.54216]
[1776644177872,46.46,74165.87,0.0,0.2984,0.00011,24.54216]
[1776644178861,46.46,74162.63,0.0,0.29806,0.00011,24.52828]
[1776644178989,46.46,74162.63,0.0,0.29806,0.00011,24.52828]
[1776644179261,46.46,74162.63,0.0,0.29806,0.00011,24.52828]
[1776644179388,46.46,74162.63,0.0,0.29806,0.00011,24.52828]
[1776644179409,46.45,74165.2,0.0,0.29832,0.00011,24.53888]
[1776644179764,46.45,74165.2,0.0,0.29832,0.00011,24.53888]
[1776644179787,46.45,74165.2,0.0,0.29832,0.00011,24.53888]
[1776644180392,46.45,74165.2,0.0,0.29832,0.00011,24.53888]
[1776644180760,46.45,74172.44,0.0,0.29908,0.00011,24.56964]
[1776644181176,46.45,74172.44,0.0,0.29908,0.00011,24.56964]
[1776644181423,46.45,74172.44,0.0,0.29908,0.00011,24.56964]
[1776644181434,46.45,74174.07,0.0,0.29924,0.00011,24.57636]
[1776644181731,46.45,74174.07,0.0,0.29924,0.00011,24.57636]
[1776644181860,46.45,74174.07,0.0,0.29924,0.00011,24.57636]
[1776644181955,46.45,74174.07,0.0,0.29924,0.00011,24.57636]
[1776644182325,46.45,74182.32,0.0,0.30011,0.00011,24.61129]
[1776644186889,46.44,74187.11,0.0,0.30058,0.00011,24.63055]
[1776644186896,46.44,74187.11,0.0,0.30058,0.00011,24.63055]
[1776644187259,46.44,74187.11,0.0,0.30058,0.00011,24.63055]
[1776644187440,46.44,74182.53,0.0,0.3001,0.00011,24.61107]
[1776644188088,46.44,74182.53,0.0,0.3001,0.00011,24.61107]
[1776644188100,46.44,74175.28,0.0,0.29933,0.00011,24.5799]
[1776644191576,46.44,74174.15,0.0,0.29917,0.00011,24.57101]
[1776644191591,46.44,74174.15,0.0,0.29917,0.00011,24.57101]
[1776644192026,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644192740,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644192985,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644192990,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644193088,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644193168,46.44,74169.45,0.0,0.29866,0.00011,24.55069]
[1776644193170,46.43,74167.31,0.0,0.29843,0.00011,24.54133]
[1776644193693,46.43,74167.31,0.0,0.29843,0.00011,24.54133]
[1776644194038,46.43,74167.31,0.0,0.29843,0.00011,24.54112]
[1776644195451,46.43,74167.31,0.0,0.29843,0.00011,24.54112]
[1776644196052,46.43,74159.7,0.0,0.29761,0.00011,24.50811]
[1776644199717,46.43,74159.19,0.0,0.29755,0.00011,24.50557]
[1776644200081,46.43,74158.24,0.0,0.29744,0.00011,24.50114]
[1776644203192,46.42,74159.31,0.0,0.29754,0.00011,24.5052]
[1776644203214,46.42,74159.31,0.0,0.29754,0.00011,24.5052]
[1776644203292,46.42,74163.17,0.0,0.29794,0.00011,24.5216]
[1776644204668,46.42,74160.49,0.0,0.29766,0.00011,24.51009]
[1776644205118,46.42,74160.49,0.0,0.29765,0.00011,24.5099]
[1776644207900,46.42,74160.41,0.0,0.29764,0.00011,24.50919]
[1776644208703,46.42,74156.65,0.0,0.29723,0.00011,24.49284]
[1776644208712,46.42,74156.65,0.0,0.29723,0.00011,24.49284]
[1776644209144,46.42,74157.0,0.0,0.29727,0.00011,24.49418]
[1776644209882,46.42,74157.0,0.0,0.29727,0.00011,24.49418]
[1776644210154,46.42,74154.6,0.0,0.29701,0.00011,24.48368]
[1776644213559,46.41,74153.78,0.0,0.29691,0.00011,24.47969]
[1776644213571,46.41,74153.78,0.0,0.29691,0.00011,24.47969]
[1776644219214,46.41,74160.06,0.0,0.29754,0.00011,24.5055]
[1776644221987,46.4,74159.76,0.0,0.2975,0.00011,24.50386]
[1776644222000,46.4,74159.76,0.0,0.2975,0.00011,24.50386]
[1776644222432,46.4,74165.32,0.0,0.29808,0.00011,24.52756]
[1776644224744,46.4,74170.19,0.0,0.29859,0.00011,24.54804]
[1776644225262,46.4,74170.19,0.0,0.29858,0.00011,24.54782]
[1776644226436,46.4,74170.19,0.0,0.29858,0.00011,24.54782]
[1776644226448,46.4,74171.03,0.0,0.29866,0.00011,24.55121]
[1776644227488,46.4,74171.03,0.0,0.29866,0.00011,24.55121]
[1776644227500,46.4,74174.98,0.0,0.29908,0.00011,24.5679]
[1776644227757,46.4,74174.98,0.0,0.29908,0.00011,24.5679]
[1776644228287,46.39,74174.98,0.0,0.29907,0.00011,24.56769]
[1776644229327,46.39,74174.98,0.0,0.29907,0.00011,24.56769]
[1776644230176,46.39,74179.89,0.0,0.29958,0.00011,24.58844]
[1776644231109,46.39,74181.75,0.0,0.29977,0.00011,24.59613]
[1776644231281,46.39,74181.75,0.0,0.29977,0.00011,24.59613]
[1776644231324,46.39,74182.66,0.0,0.29986,0.00011,24.59978]
[1776644231671,46.39,74182.66,0.0,0.29986,0.00011,24.59978]
[1776644232013,46.39,74182.66,0.0,0.29986,0.00011,24.59978]
[1776644232345,46.39,74182.66,0.0,0.29986,0.00011,24.59978]
[1776644232931,46.39,74175.08,0.0,0.29906,0.00011,24.56716]
[1776644233397,46.39,74175.08,0.0,0.29906,0.00011,24.56716]
[1776644233456,46.39,74173.35,0.0,0.29887,0.00011,24.55951]
[1776644233771,46.39,74173.35,0.0,0.29887,0.00011,24.55951]
[1776644233783,46.39,74173.35,0.0,0.29887,0.00011,24.55951]
[1776644234428,46.39,74177.95,0.0,0.29935,0.00011,24.57896]
[1776644234887,46.39,74177.95,0.0,0.29935,0.00011,24.57896]
[1776644235448,46.39,74177.95,0.0,0.29935,0.00011,24.57896]
[1776644236521,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236635,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236729,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236849,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236871,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236882,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644236904,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644237353,46.38,74178.51,0.0,0.2994,0.00011,24.58114]
[1776644237456,46.38,74176.59,0.0,0.29918,0.00011,24.57249]
[1776644237661,46.38,74176.59,0.0,0.29918,0.00011,24.57249]
[1776644238059,46.38,74176.59,0.0,0.29918,0.00011,24.57249]
[1776644238363,46.38,74176.59,0.0,0.29918,0.00011,24.57226]
[1776644239360,46.38,74166.79,0.0,0.29814,0.00011,24.53007]
[1776644239621,46.38,74166.79,0.0,0.29814,0.00011,24.53007]
[1776644240439,46.38,74166.84,0.0,0.29814,0.00011,24.5301]
[1776644240705,46.38,74166.84,0.0,0.29814,0.00011,24.5301]
[1776644241377,46.38,74166.84,0.0,0.29813,0.00011,24.52992]
[1776644243399,46.38,74165.98,0.0,0.29804,0.00011,24.52605]
[1776644243472,46.37,74166.05,0.0,0.29804,0.00011,24.52618]
[1776644243518,46.37,74166.05,0.0,0.29804,0.00011,24.52618]
[1776644243525,46.37,74166.05,0.0,0.29804,0.00011,24.52618]
[1776644249430,46.37,74165.23,0.0,0.29792,0.00011,24.52161]
[1776644250708,46.37,74165.58,0.0,0.29796,0.00011,24.52294]
[1776644250951,46.37,74165.58,0.0,0.29796,0.00011,24.52294]
[1776644251813,46.37,74166.83,0.0,0.29806,0.00011,24.52479]
[1776644252451,46.36,74151.71,0.0,0.29646,0.00011,24.45952]
[1776644252777,46.36,74151.71,0.0,0.29646,0.00011,24.45952]
[1776644253302,46.36,74151.71,0.0,0.29646,0.00011,24.45952]
[1776644253386,46.36,74151.71,0.0,0.29646,0.00011,24.45952]
[1776644253569,46.36,74151.93,0.0,0.29648,0.00011,24.46034]
[1776644253575,46.36,74151.93,0.0,0.29648,0.00011,24.46034]
[1776644253681,46.36,74151.93,0.0,0.29648,0.00011,24.46034]
[1776644253979,46.36,74151.93,0.0,0.29648,0.00011,24.46034]
[1776644254466,46.36,74154.85,0.0,0.29679,0.00011,24.47282]
[1776644254705,46.36,74154.85,0.0,0.29679,0.00011,24.47282]
[1776644255479,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644255653,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644255976,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644256322,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644256459,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644256503,46.36,74160.38,0.0,0.29737,0.00011,24.49651]
[1776644256534,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644256571,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644256639,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644256667,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644256751,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644256849,46.36,74174.19,0.0,0.29882,0.00011,24.55564]
[1776644257486,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644257883,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644257968,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644258164,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644258356,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644258460,46.36,74186.34,0.0,0.3001,0.00011,24.60735]
[1776644258518,46.36,74173.92,0.0,0.29878,0.00011,24.55403]
[1776644258551,46.36,74173.92,0.0,0.29878,0.00011,24.55403]
[1776644258883,46.36,74173.92,0.0,0.29878,0.00011,24.55403]
[1776644259124,46.36,74173.92,0.0,0.29878,0.00011,24.55403]
[1776644259295,46.36,74173.92,0.0,0.29878,0.00011,24.55403]
[1776644259915,46.36,74173.73,0.0,0.29876,0.00011,24.55297]
[1776644259982,46.36,74173.73,0.0,0.29876,0.00011,24.55297]
[1776644260507,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644260626,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644260891,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644260948,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644260982,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644261116,46.36,74160.57,0.0,0.29736,0.00011,24.49625]
[1776644261514,46.35,74160.92,0.0,0.29739,0.00011,24.49761]
[1776644262969,46.35,74161.01,0.0,0.2974,0.00011,24.49784]
[1776644263391,46.35,74161.01,0.0,0.2974,0.00011,24.49784]
[1776644263576,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644263722,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644263847,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644263875,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644264012,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644264482,46.35,74160.01,0.0,0.29729,0.00011,24.49338]
[1776644264543,46.35,74129.36,0.0,0.29405,0.00011,24.3605]
[1776644264959,46.35,74129.36,0.0,0.29405,0.00011,24.3605]
[1776644265059,46.35,74129.36,0.0,0.29405,0.00011,24.3605]
[1776644265487,46.35,74129.36,0.0,0.29405,0.00011,24.3605]
[1776644265547,46.35,74129.36,0.0,0.29405,0.00011,24.36041]
[1776644267441,46.35,74125.44,0.0,0.29364,0.00011,24.34329]
[1776644267926,46.35,74123.53,0.0,0.29344,0.00011,24.33494]
[1776644268706,46.35,74121.93,0.0,0.29327,0.00011,24.32796]
[1776644269846,46.35,74121.85,0.0,0.29326,0.00011,24.32759]
[1776644270624,46.35,74128.17,0.0,0.29392,0.00011,24.35514]
[1776644273406,46.35,74128.63,0.0,0.29397,0.00011,24.3571]
[1776644273530,46.35,74128.63,0.0,0.29397,0.00011,24.3571]
[1776644273564,46.35,74128.91,0.0,0.294,0.00011,24.35824]
[1776644275185,46.35,74130.87,0.0,0.2942,0.00011,24.36677]
[1776644275215,46.35,74130.87,0.0,0.2942,0.00011,24.36677]
[1776644275300,46.35,74138.87,0.0,0.29504,0.00011,24.40145]
[1776644276299,46.35,74138.87,0.0,0.29504,0.00011,24.40145]
[1776644276566,46.35,74138.87,0.0,0.29504,0.00011,24.40145]
[1776644277249,46.35,74138.96,0.0,0.29505,0.00011,24.40176]
[1776644277258,46.35,74138.96,0.0,0.29505,0.00011,24.40176]
[1776644277287,46.35,74138.08,0.0,0.29496,0.00011,24.39794]
[1776644279485,46.35,74138.08,0.0,0.29496,0.00011,24.39785]
[1776644279645,46.35,74139.36,0.0,0.29509,0.00011,24.40324]
[1776644281200,46.35,74139.36,0.0,0.29509,0.00011,24.40324]
[1776644281247,46.35,74139.36,0.0,0.29509,0.00011,24.40324]
[1776644281265,46.35,74139.36,0.0,0.29509,0.00011,24.40324]
[1776644281388,46.35,74138.12,0.0,0.29495,0.00011,24.39769]
[1776644282260,46.35,74138.12,0.0,0.29495,0.00011,24.39769]
[1776644285300,46.34,74141.15,0.0,0.29526,0.00011,24.41056]
[1776644285368,46.34,74140.9,0.0,0.29523,0.00011,24.40938]
[1776644287095,46.34,74141.2,0.0,0.29527,0.00011,24.41068]
[1776644287192,46.34,74141.2,0.0,0.29526,0.00011,24.41058]
[1776644289473,46.34,74140.91,0.0,0.29523,0.00011,24.40911]
[1776644289570,46.34,74142.8,0.0,0.29542,0.00011,24.4172]
[1776644289609,46.34,74142.8,0.0,0.29542,0.00011,24.4172]
[1776644289624,46.34,74142.8,0.0,0.29542,0.00011,24.4172]
[1776644289779,46.34,74153.83,0.0,0.29659,0.00011,24.46492]
[1776644290917,46.34,74153.83,0.0,0.29659,0.00011,24.46492]
[1776644290981,46.34,74153.83,0.0,0.29659,0.00011,24.46492]
[1776644291126,46.34,74153.83,0.0,0.29659,0.00011,24.46492]
[1776644291371,46.34,74153.83,0.0,0.29659,0.00011,24.46492]
[1776644291912,46.34,74158.73,0.0,0.2971,0.00011,24.48578]
[1776644292341,46.34,74145.5,0.0,0.2957,0.00011,24.42845]
[1776644293309,46.34,74145.5,0.0,0.2957,0.00011,24.42845]
[1776644293343,46.34,74143.93,0.0,0.29553,0.00011,24.42152]
[1776644294667,46.34,74143.93,0.0,0.29553,0.00011,24.42152]
[1776644300793,46.33,74145.49,0.0,0.29567,0.00011,24.42748]
[1776644306347,46.33,74146.85,0.0,0.2958,0.00011,24.43294]
[1776644312483,46.33,74149.81,0.0,0.29607,0.00011,24.44157]
[1776644313379,46.33,74149.81,0.0,0.29607,0.00011,24.44157]
[1776644313462,46.33,74149.81,0.0,0.29607,0.00011,24.44157]
[1776644313490,46.33,74149.81,0.0,0.29607,0.00011,24.44157]
[1776644313501,46.32,74153.82,0.0,0.29649,0.00011,24.45879]
[1776644314088,46.32,74153.82,0.0,0.29649,0.00011,24.45879]
[1776644314809,46.32,74159.14,0.0,0.29705,0.00011,24.48175]
[1776644321526,46.32,74164.52,0.0,0.2976,0.00011,24.50417]
[1776644321765,46.32,74164.8,0.0,0.29762,0.00011,24.5049]
[1776644321842,46.32,74164.8,0.0,0.29762,0.00011,24.5049]
[1776644321920,46.32,74164.8,0.0,0.29762,0.00011,24.5049]
[1776644323936,46.32,74164.21,0.0,0.29755,0.00011,24.50221]
[1776644324370,46.31,74161.06,0.0,0.29721,0.00011,24.48834]
[1776644330449,46.31,74159.42,0.0,0.29702,0.00011,24.48071]
[1776644332453,46.31,74162.41,0.0,0.29733,0.00011,24.49317]
[1776644332626,46.31,74162.41,0.0,0.29733,0.00011,24.49317]
[1776644332518,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644332725,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644332769,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644332804,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644332843,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644333312,46.31,74165.23,0.0,0.29762,0.00011,24.50516]
[1776644333350,46.31,74173.57,0.0,0.29851,0.00011,24.54101]
[1776644333724,46.31,74173.57,0.0,0.29851,0.00011,24.54101]
[1776644333757,46.31,74173.57,0.0,0.29851,0.00011,24.54101]
[1776644334125,46.31,74173.57,0.0,0.29851,0.00011,24.54101]
[1776644334146,46.31,74173.57,0.0,0.29851,0.00011,24.54101]
[1776644334174,46.31,74173.29,0.0,0.29847,0.00011,24.53964]
[1776644335197,46.31,74173.29,0.0,0.29847,0.00011,24.53964]
[1776644335267,46.31,74173.29,0.0,0.29847,0.00011,24.53964]
[1776644335296,46.3,74176.05,0.0,0.29876,0.00011,24.55129]
[1776644336118,46.3,74176.05,0.0,0.29876,0.00011,24.55129]
[1776644336329,46.3,74176.05,0.0,0.29876,0.00011,24.55129]
[1776644336370,46.3,74176.05,0.0,0.29876,0.00011,24.55129]
[1776644336462,46.3,74175.56,0.0,0.2987,0.00011,24.54881]
[1776644337330,46.3,74175.56,0.0,0.2987,0.00011,24.54881]
[1776644338113,46.3,74172.88,0.0,0.29841,0.00011,24.53712]
[1776644338138,46.3,74171.27,0.0,0.29824,0.00011,24.5302]
[1776644339343,46.3,74171.27,0.0,0.29824,0.00011,24.5302]
[1776644342905,46.3,74166.59,0.0,0.29772,0.00011,24.50921]
[1776644343184,46.3,74166.59,0.0,0.29772,0.00011,24.50921]
[1776644343243,46.3,74159.65,0.0,0.29698,0.00011,24.4793]
[1776644344288,46.3,74159.65,0.0,0.29698,0.00011,24.4793]
[1776644344569,46.29,74157.55,0.0,0.29676,0.00011,24.46995]
[1776644346686,46.29,74157.43,0.0,0.29674,0.00011,24.46919]
[1776644348006,46.29,74162.17,0.0,0.29724,0.00011,24.48965]
[1776644348172,46.29,74164.92,0.0,0.29753,0.00011,24.50139]
[1776644349002,46.29,74164.92,0.0,0.29753,0.00011,24.50139]
[1776644349132,46.29,74164.92,0.0,0.29752,0.00011,24.50126]
[1776644349710,46.29,74164.92,0.0,0.29752,0.00011,24.50126]
[1776644349864,46.29,74164.92,0.0,0.29752,0.00011,24.50126]
[1776644350138,46.29,74165.68,0.0,0.2976,0.00011,24.50439]
[1776644352803,46.29,74164.96,0.0,0.29751,0.00011,24.50099]
[1776644353711,46.29,74164.64,0.0,0.29747,0.00011,24.49932]
[1776644359255,46.28,74165.83,0.0,0.29759,0.00011,24.504]
[1776644365093,46.28,74170.09,0.0,0.29801,0.00011,24.52126]
[1776644365095,46.28,74170.09,0.0,0.29801,0.00011,24.52126]
[1776644365569,46.28,74174.76,0.0,0.29849,0.00011,24.54099]
[1776644365991,46.28,74174.76,0.0,0.29849,0.00011,24.54099]
[1776644366255,46.28,74174.76,0.0,0.29849,0.00011,24.54099]
[1776644367806,46.27,74175.89,0.0,0.29861,0.00011,24.5457]
[1776644368268,46.27,74174.64,0.0,0.29847,0.00011,24.54019]
[1776644369098,46.27,74174.64,0.0,0.29847,0.00011,24.54019]
[1776644369641,46.27,74164.08,0.0,0.29735,0.00011,24.49445]
[1776644370735,46.27,74164.25,0.0,0.29737,0.00011,24.49518]
[1776644371295,46.27,74164.25,0.0,0.29734,0.00011,24.4917]
[1776644374570,46.27,74164.23,0.0,0.29733,0.00011,24.49133]
[1776644377143,46.27,74156.23,0.0,0.29647,0.00011,24.45636]
[1776644377333,46.27,74155.34,0.0,0.29638,0.00011,24.4524]
[1776644381724,46.26,74155.0,0.0,0.29633,0.00011,24.45051]
[1776644382664,46.26,74155.0,0.0,0.29633,0.00011,24.45051]
[1776644384980,46.26,74146.75,0.0,0.29545,0.00011,24.41442]
[1776644385016,46.26,74146.75,0.0,0.29545,0.00011,24.41442]
[1776644385619,46.26,74145.62,0.0,0.29533,0.00011,24.40945]
[1776644386822,46.26,74145.62,0.0,0.29533,0.00011,24.40939]
[1776644386975,46.26,74145.62,0.0,0.29533,0.00011,24.40939]
[1776644393527,46.26,74145.61,0.0,0.29532,0.00011,24.409]
[1776644393533,46.26,74145.61,0.0,0.29532,0.00011,24.409]
[1776644395087,46.26,74146.01,0.0,0.29536,0.00011,24.41062]
[1776644395186,46.26,74146.01,0.0,0.29536,0.00011,24.41062]
[1776644397010,46.26,74146.06,0.0,0.29536,0.00011,24.41073]
[1776644397127,46.26,74146.06,0.0,0.29536,0.00011,24.41073]
[1776644397473,46.26,74146.04,0.0,0.29536,0.00011,24.41059]
[1776644399172,46.26,74144.98,0.0,0.29524,0.00011,24.40594]
[1776644399959,46.26,74145.04,0.0,0.29525,0.00011,24.40615]
[1776644400503,46.26,74144.74,0.0,0.29522,0.00011,24.40485]
[1776644405538,46.25,74145.0,0.0,0.29524,0.00011,24.40573]
[1776644410572,46.25,74136.49,0.0,0.29433,0.00011,24.36838]
[1776644415611,46.25,74132.83,0.0,0.29394,0.00011,24.35235]
[1776644416016,46.25,74132.83,0.0,0.29394,0.00011,24.35235]
[1776644417522,46.25,74129.32,0.0,0.29357,0.00011,24.33701]
[1776644417619,46.25,74133.94,0.0,0.29406,0.00011,24.35718]
[1776644421109,46.25,74133.94,0.0,0.29406,0.00011,24.35713]
[1776644421647,46.25,74136.08,0.0,0.29428,0.00011,24.36645]
[1776644424599,46.25,74141.34,0.0,0.29484,0.00011,24.38929]
[1776644424670,46.25,74142.09,0.0,0.29492,0.00011,24.39251]
[1776644424790,46.25,74142.09,0.0,0.29492,0.00011,24.39251]
[1776644425698,46.25,74142.09,0.0,0.29492,0.00011,24.39251]
[1776644426683,46.25,74141.3,0.0,0.29483,0.00011,24.38898]
[1776644428713,46.25,74141.96,0.0,0.2949,0.00011,24.39185]
[1776644428917,46.25,74141.96,0.0,0.2949,0.00011,24.39177]
[1776644429711,46.25,74141.02,0.0,0.2948,0.00011,24.38764]
[1776644430731,46.25,74129.75,0.0,0.29361,0.00011,24.33845]
[1776644432463,46.25,74129.48,0.0,0.29356,0.00011,24.33392]
[1776644437759,46.25,74127.81,0.0,0.29338,0.00011,24.32668]
[1776644441457,46.25,74124.83,0.0,0.29307,0.00011,24.31367]
[1776644441612,46.25,74124.83,0.0,0.29307,0.00011,24.31367]
[1776644441662,46.25,74124.83,0.0,0.29307,0.00011,24.31367]
[1776644441709,46.25,74124.83,0.0,0.29307,0.00011,24.31367]
[1776644447830,46.25,74127.83,0.0,0.29339,0.00011,24.3268]
[1776644453512,46.25,74132.63,0.0,0.29389,0.00011,24.34772]
[1776644458754,46.25,74132.59,0.0,0.29389,0.00011,24.34748]
[1776644463944,46.25,74135.98,0.0,0.29424,0.00011,24.36204]
[1776644465586,46.25,74135.98,0.0,0.29424,0.00011,24.36204]
[1776644465685,46.25,74135.04,0.0,0.29414,0.00011,24.35787]
[1776644471289,46.25,74136.95,0.0,0.29433,0.00011,24.36604]
[1776644472414,46.25,74135.9,0.0,0.29422,0.00011,24.36143]
[1776644472421,46.25,74135.9,0.0,0.29422,0.00011,24.36143]
[1776644472687,46.25,74129.5,0.0,0.29355,0.00011,24.33345]
[1776644474572,46.25,74136.27,0.0,0.29426,0.00011,24.36296]
[1776644476727,46.25,74138.79,0.0,0.29452,0.00011,24.3739]
[1776644476842,46.25,74136.4,0.0,0.29427,0.00011,24.36339]
[1776644476963,46.25,74136.4,0.0,0.29427,0.00011,24.36339]
[1776644477424,46.25,74146.75,0.0,0.29536,0.00011,24.40843]
[1776644477928,46.25,74146.75,0.0,0.29536,0.00011,24.40843]
[1776644478625,46.25,74146.75,0.0,0.29536,0.00011,24.40843]
[1776644478710,46.24,74155.26,0.0,0.29626,0.00011,24.44522]
[1776644478909,46.24,74155.26,0.0,0.29626,0.00011,24.44522]
[1776644478916,46.24,74155.26,0.0,0.29626,0.00011,24.44522]
[1776644478961,46.24,74155.26,0.0,0.29626,0.00011,24.44522]
[1776644479062,46.24,74158.38,0.0,0.29659,0.00011,24.45873]
[1776644480667,46.24,74158.38,0.0,0.29659,0.00011,24.45873]
[1776644480682,46.24,74158.38,0.0,0.29659,0.00011,24.45873]
[1776644480750,46.24,74158.64,0.0,0.29661,0.00011,24.45961]
[1776644481763,46.24,74158.64,0.0,0.29661,0.00011,24.45961]
[1776644482706,46.24,74158.64,0.0,0.29661,0.00011,24.45961]
[1776644485773,46.24,74158.21,0.0,0.29655,0.00011,24.45738]
[1776644485824,46.24,74158.21,0.0,0.29655,0.00011,24.45726]
[1776644486748,46.24,74158.21,0.0,0.29655,0.00011,24.45726]
[1776644486501,46.24,74164.05,0.0,0.29716,0.00011,24.48238]
[1776644487591,46.24,74166.68,0.0,0.29744,0.00011,24.49346]
[1776644493190,46.23,74167.88,0.0,0.29752,0.00011,24.49465]
[1776644493231,46.23,74167.88,0.0,0.29752,0.00011,24.49465]
[1776644493275,46.23,74167.88,0.0,0.29752,0.00011,24.49465]
[1776644493316,46.23,74169.07,0.0,0.29765,0.00011,24.49963]
[1776644494845,46.23,74175.81,0.0,0.29835,0.00011,24.52837]
[1776644495267,46.23,74176.06,0.0,0.29838,0.00011,24.52944]
[1776644496003,46.23,74176.06,0.0,0.29838,0.00011,24.52944]
[1776644496912,46.23,74173.9,0.0,0.29815,0.00011,24.52]
[1776644497048,46.23,74173.9,0.0,0.29815,0.00011,24.52]
[1776644497179,46.23,74173.9,0.0,0.29814,0.00011,24.51985]
[1776644502780,46.22,74173.37,0.0,0.29807,0.00011,24.51685]
[1776644504862,46.22,74174.09,0.0,0.29813,0.00011,24.51926]
[1776644505232,46.22,74174.09,0.0,0.29813,0.00011,24.51926]
[1776644508890,46.22,74170.45,0.0,0.29773,0.00011,24.50311]
[1776644510684,46.22,74172.93,0.0,0.29799,0.00011,24.51364]
[1776644510780,46.21,74176.64,0.0,0.29837,0.00011,24.52928]
[1776644511372,46.21,74176.64,0.0,0.29837,0.00011,24.52928]
[1776644511387,46.21,74176.64,0.0,0.29837,0.00011,24.52928]
[1776644511501,46.21,74176.64,0.0,0.29837,0.00011,24.52928]
[1776644511654,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644511849,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644512271,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644513252,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644513348,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644513460,46.21,74177.85,0.0,0.29849,0.00011,24.53431]
[1776644515302,46.21,74187.25,0.0,0.29948,0.00011,24.57432]
[1776644519278,46.21,74188.45,0.0,0.2996,0.00011,24.57912]
[1776644519302,46.21,74188.45,0.0,0.2996,0.00011,24.57912]
[1776644519370,46.21,74189.06,0.0,0.29966,0.00011,24.58162]
[1776644519932,46.21,74189.06,0.0,0.29966,0.00011,24.58162]
[1776644520387,46.21,74189.06,0.0,0.29966,0.00011,24.58162]
[1776644520719,46.21,74189.06,0.0,0.29966,0.00011,24.58162]
[1776644520729,46.21,74189.06,0.0,0.29966,0.00011,24.58162]
[1776644520755,46.21,74184.92,0.0,0.29921,0.00011,24.56348]
[1776644520855,46.21,74184.92,0.0,0.29921,0.00011,24.56348]
[1776644521344,46.21,74184.92,0.0,0.29921,0.00011,24.56348]
[1776644525097,46.2,74181.24,0.0,0.29881,0.00011,24.54717]
[1776644526653,46.2,74181.01,0.0,0.29878,0.00011,24.54602]
[1776644526694,46.2,74181.01,0.0,0.29878,0.00011,24.54602]
[1776644526747,46.2,74175.34,0.0,0.29817,0.00011,24.52133]
[1776644529397,46.2,74174.98,0.0,0.29812,0.00011,24.51948]
[1776644529488,46.2,74174.36,0.0,0.29806,0.00011,24.51681]
[1776644534220,46.19,74173.75,0.0,0.29798,0.00011,24.51363]
[1776644534238,46.19,74173.75,0.0,0.29798,0.00011,24.51363]
[1776644534722,46.19,74179.35,0.0,0.29857,0.00011,24.53747]
[1776644537375,46.19,74183.95,0.0,0.29905,0.00011,24.5569]
[1776644537489,46.19,74183.95,0.0,0.29905,0.00011,24.5569]
[1776644537532,46.19,74183.95,0.0,0.29905,0.00011,24.5569]
[1776644539030,46.19,74194.25,0.0,0.30014,0.00011,24.60087]
[1776644542032,46.19,74197.07,0.0,0.30043,0.00011,24.61262]
[1776644542086,46.19,74197.07,0.0,0.30043,0.00011,24.61262]
[1776644542490,46.19,74197.05,0.0,0.30042,0.00011,24.61242]
[1776644545055,46.19,74199.3,0.0,0.30066,0.00011,24.62178]
[1776644545513,46.18,74198.7,0.0,0.30059,0.00011,24.61909]
[1776644550547,46.18,74195.1,0.0,0.30019,0.00011,24.60308]
[1776644555400,46.18,74194.92,0.0,0.30013,0.00011,24.59841]
[1776644555587,46.18,74194.92,0.0,0.30013,0.00011,24.59841]
[1776644559988,46.17,74200.14,0.0,0.30068,0.00011,24.62022]
[1776644560651,46.17,74200.82,0.0,0.30075,0.00011,24.62312]
[1776644561491,46.17,74200.82,0.0,0.30075,0.00011,24.62312]
[1776644561638,46.17,74195.31,0.0,0.30015,0.00011,24.59932]
[1776644566670,46.17,74197.48,0.0,0.30037,0.00011,24.60807]
[1776644567819,46.17,74197.48,0.0,0.30037,0.00011,24.60807]
[1776644568834,46.17,74197.06,0.0,0.30032,0.00011,24.60617]
[1776644568680,46.17,74197.08,0.0,0.30032,0.00011,24.60615]
[1776644568975,46.17,74197.08,0.0,0.30032,0.00011,24.60615]
[1776644569690,46.17,74196.14,0.0,0.30022,0.00011,24.60203]
[1776644570278,46.17,74196.14,0.0,0.30022,0.00011,24.60203]
[1776644570695,46.17,74186.1,0.0,0.29915,0.00011,24.55879]
[1776644572159,46.16,74186.84,0.0,0.29922,0.00011,24.5618]
[1776644574558,46.16,74187.4,0.0,0.29927,0.00011,24.56387]
[1776644574648,46.16,74187.4,0.0,0.29927,0.00011,24.56387]
[1776644574844,46.16,74183.52,0.0,0.29885,0.00011,24.54703]
[1776644575333,46.16,74183.52,0.0,0.29885,0.00011,24.54703]
[1776644577465,46.16,74176.0,0.0,0.29805,0.00011,24.51435]
[1776644582051,46.16,74179.24,0.0,0.29837,0.00011,24.52769]
[1776644582778,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583283,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583545,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583555,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583652,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583662,46.16,74181.15,0.0,0.29857,0.00011,24.53579]
[1776644583798,46.15,74197.04,0.0,0.30026,0.00011,24.60383]
[1776644584305,46.15,74197.04,0.0,0.30026,0.00011,24.60383]
[1776644584792,46.15,74197.04,0.0,0.30026,0.00011,24.60372]
[1776644588380,46.15,74201.5,0.0,0.30072,0.00011,24.62231]
[1776644588489,46.15,74201.5,0.0,0.30072,0.00011,24.62231]
[1776644588669,46.15,74201.5,0.0,0.30072,0.00011,24.62231]
[1776644588681,46.15,74201.5,0.0,0.30072,0.00011,24.62231]
[1776644588820,46.15,74201.84,0.0,0.30075,0.00011,24.62359]
[1776644589279,46.15,74201.84,0.0,0.30075,0.00011,24.62359]
[1776644589832,46.15,74202.79,0.0,0.30085,0.00011,24.62748]
[1776644592463,46.15,74205.51,0.0,0.30113,0.00011,24.63875]
[1776644592482,46.15,74205.51,0.0,0.30113,0.00011,24.63875]
[1776644592489,46.15,74205.51,0.0,0.30113,0.00011,24.63875]
[1776644592847,46.15,74205.66,0.0,0.30114,0.00011,24.63921]
[1776644593735,46.15,74205.66,0.0,0.30114,0.00011,24.63921]
[1776644594476,46.15,74208.97,0.0,0.3015,0.00011,24.65336]
[1776644594587,46.15,74208.97,0.0,0.3015,0.00011,24.65336]
[1776644594597,46.15,74208.97,0.0,0.3015,0.00011,24.65336]
[1776644595814,46.15,74208.84,0.0,0.30148,0.00011,24.65281]
[1776644595894,46.15,74208.84,0.0,0.30148,0.00011,24.65281]
[1776644595904,46.15,74209.65,0.0,0.30157,0.00011,24.65627]
[1776644595934,46.15,74209.65,0.0,0.30157,0.00011,24.65627]
[1776644596355,46.15,74209.65,0.0,0.30157,0.00011,24.65627]
[1776644596409,46.15,74209.65,0.0,0.30157,0.00011,24.65627]
[1776644596586,46.15,74209.65,0.0,0.30157,0.00011,24.65627]
[1776644596878,46.15,74208.17,0.0,0.30141,0.00011,24.64997]
[1776644597403,46.15,74208.17,0.0,0.30141,0.00011,24.64997]
[1776644597410,46.15,74208.17,0.0,0.30141,0.00011,24.64997]
[1776644597887,46.15,74217.07,0.0,0.30236,0.00011,24.68783]
[1776644598140,46.15,74217.07,0.0,0.30236,0.00011,24.68783]
[1776644598557,46.15,74217.07,0.0,0.30236,0.00011,24.68783]
[1776644598824,46.15,74217.07,0.0,0.30236,0.00011,24.68783]
[1776644598898,46.15,74224.94,0.0,0.3032,0.00011,24.7212]
[1776644602977,46.14,74223.85,0.0,0.30308,0.00011,24.7164]
[1776644603461,46.14,74219.82,0.0,0.30265,0.00011,24.69927]
[1776644603928,46.14,74218.57,0.0,0.30251,0.00011,24.69393]
[1776644604653,46.14,74218.57,0.0,0.30251,0.00011,24.69393]
[1776644606062,46.14,74211.5,0.0,0.30176,0.00011,24.66387]
[1776644606678,46.14,74211.5,0.0,0.30176,0.00011,24.66387]
[1776644612697,46.14,74210.59,0.0,0.30166,0.00011,24.65991]
[1776644616813,46.14,74214.16,0.0,0.30202,0.00011,24.67165]
[1776644616824,46.14,74214.16,0.0,0.30202,0.00011,24.67165]
[1776644619200,46.14,74215.69,0.0,0.30218,0.00011,24.67805]
[1776644619509,46.14,74213.71,0.0,0.30196,0.00011,24.6696]
[1776644620079,46.14,74213.71,0.0,0.30196,0.00011,24.6696]
[1776644623102,46.14,74220.7,0.0,0.30271,0.00011,24.69914]
[1776644624313,46.14,74221.06,0.0,0.30274,0.00011,24.70061]
[1776644624827,46.14,74221.06,0.0,0.30274,0.00011,24.70061]
[1776644624928,46.14,74221.31,0.0,0.30277,0.00011,24.7016]
[1776644626713,46.14,74225.64,0.0,0.30323,0.00011,24.71988]
[1776644627040,46.14,74229.34,0.0,0.30362,0.00011,24.73545]
[1776644627469,46.14,74229.34,0.0,0.30362,0.00011,24.73545]
[1776644627542,46.14,74229.34,0.0,0.30362,0.00011,24.73545]
[1776644627634,46.14,74229.34,0.0,0.30362,0.00011,24.73545]
[1776644628487,46.14,74230.42,0.0,0.30374,0.00011,24.73992]
[1776644628651,46.14,74230.42,0.0,0.30374,0.00011,24.73992]
[1776644628783,46.14,74230.42,0.0,0.30374,0.00011,24.73992]
[1776644628854,46.14,74230.03,0.0,0.30369,0.00011,24.73818]
[1776644631106,46.14,74236.47,0.0,0.30438,0.00011,24.76517]
[1776644636153,46.13,74234.49,0.0,0.30416,0.00011,24.7566]
[1776644637280,46.13,74234.49,0.0,0.30416,0.00011,24.7566]
[1776644639701,46.14,74233.11,0.0,0.30402,0.00011,24.75102]
[1776644639713,46.14,74233.11,0.0,0.30402,0.00011,24.75102]
[1776644639929,46.14,74231.77,0.0,0.30388,0.00011,24.74549]
[1776644640930,46.14,74220.32,0.0,0.30266,0.00011,24.6972]
[1776644641029,46.14,74220.32,0.0,0.30266,0.00011,24.6972]
[1776644645352,46.14,74221.14,0.0,0.30274,0.00011,24.70051]
[1776644648290,46.14,74221.1,0.0,0.30273,0.00011,24.70016]
[1776644648468,46.14,74221.1,0.0,0.30273,0.00011,24.70016]
[1776644648522,46.14,74222.56,0.0,0.30289,0.00011,24.70629]
[1776644649401,46.14,74222.56,0.0,0.30289,0.00011,24.70629]
[1776644653458,46.13,74230.33,0.0,0.30371,0.00011,24.73885]
[1776644653570,46.13,74230.33,0.0,0.30371,0.00011,24.73885]
[1776644653670,46.13,74230.47,0.0,0.30372,0.00011,24.73934]
[1776644655520,46.13,74231.09,0.0,0.30379,0.00011,24.74187]
[1776644660669,46.13,74227.84,0.0,0.30342,0.00011,24.72764]
[1776644661675,46.13,74228.2,0.0,0.30346,0.00011,24.72907]
[1776644661701,46.13,74228.2,0.0,0.30346,0.00011,24.72907]
[1776644663743,46.13,74230.64,0.0,0.30372,0.00011,24.73921]
[1776644665687,46.13,74228.2,0.0,0.30345,0.00011,24.72869]
[1776644665732,46.13,74228.2,0.0,0.30345,0.00011,24.72869]
[1776644666858,46.13,74229.3,0.0,0.30356,0.00011,24.73325]
[1776644666866,46.13,74229.3,0.0,0.30356,0.00011,24.73325]
[1776644666943,46.12,74228.93,0.0,0.30352,0.00011,24.73149]
[1776644673414,46.12,74228.47,0.0,0.30343,0.00011,24.72564]
[1776644674071,46.12,74228.47,0.0,0.30343,0.00011,24.72564]
[1776644674109,46.12,74228.47,0.0,0.30343,0.00011,24.72564]
[1776644675308,46.12,74224.77,0.0,0.30304,0.00011,24.70987]
[1776644675586,46.12,74215.53,0.0,0.30204,0.00011,24.67056]
[1776644677905,46.12,74213.6,0.0,0.30184,0.00011,24.66228]
[1776644677929,46.12,74213.6,0.0,0.30184,0.00011,24.66228]
[1776644683483,46.12,74213.22,0.0,0.30179,0.00011,24.66039]
[1776644684453,46.12,74213.22,0.0,0.30179,0.00011,24.66039]
[1776644684559,46.12,74213.22,0.0,0.30179,0.00011,24.66039]
[1776644684931,46.12,74213.22,0.0,0.30179,0.00011,24.66039]
[1776644684973,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685367,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685436,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685498,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685557,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685618,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685678,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685709,46.12,74233.05,0.0,0.30391,0.00011,24.74445]
[1776644685990,46.12,74229.3,0.0,0.30351,0.00011,24.72856]
[1776644686220,46.12,74229.3,0.0,0.30351,0.00011,24.72856]
[1776644686273,46.12,74229.3,0.0,0.30351,0.00011,24.72856]
[1776644687013,46.12,74227.72,0.0,0.30333,0.00011,24.72165]
[1776644687353,46.12,74227.72,0.0,0.30333,0.00011,24.72165]
[1776644687764,46.12,74227.72,0.0,0.30333,0.00011,24.72165]
[1776644689528,46.12,74239.23,0.0,0.30457,0.00011,24.77031]
[1776644691147,46.12,74238.86,0.0,0.30453,0.00011,24.76884]
[1776644691156,46.12,74238.86,0.0,0.30453,0.00011,24.76884]
[1776644691964,46.12,74238.86,0.0,0.30453,0.00011,24.76884]
[1776644691544,46.12,74241.22,0.0,0.30478,0.00011,24.77887]
[1776644692330,46.12,74241.22,0.0,0.30478,0.00011,24.77887]
[1776644692433,46.12,74241.22,0.0,0.30478,0.00011,24.77887]
[1776644692443,46.12,74241.22,0.0,0.30478,0.00011,24.77887]
[1776644697490,46.12,74242.61,0.0,0.30494,0.00011,24.78511]
[1776644700341,46.12,74241.72,0.0,0.30485,0.00011,24.78158]
[1776644700350,46.12,74241.72,0.0,0.30485,0.00011,24.78158]
[1776644701533,46.12,74241.22,0.0,0.3048,0.00011,24.77955]
[1776644701967,46.12,74241.22,0.0,0.3048,0.00011,24.77955]
[1776644701999,46.12,74241.22,0.0,0.3048,0.00011,24.77955]
[1776644702299,46.12,74240.9,0.0,0.30477,0.00011,24.77828]
[1776644702308,46.12,74240.9,0.0,0.30477,0.00011,24.77828]
[1776644703523,46.12,74240.9,0.0,0.30477,0.00011,24.77835]
[1776644703784,46.12,74240.9,0.0,0.30477,0.00011,24.77835]
[1776644703867,46.12,74240.9,0.0,0.30477,0.00011,24.77835]
[1776644703879,46.12,74240.9,0.0,0.30477,0.00011,24.77835]
[1776644703881,46.12,74242.73,0.0,0.30497,0.00011,24.78614]
[1776644704267,46.12,74242.73,0.0,0.30497,0.00011,24.78614]
[1776644704633,46.12,74242.73,0.0,0.30497,0.00011,24.78621]
[1776644706747,46.12,74249.7,0.0,0.30572,0.00011,24.81557]
[1776644706837,46.12,74255.17,0.0,0.30631,0.00011,24.83854]
[1776644708715,46.12,74250.99,0.0,0.30586,0.00011,24.82105]
[1776644708750,46.12,74250.99,0.0,0.30586,0.00011,24.82105]
[1776644708852,46.12,74251.3,0.0,0.3059,0.00011,24.82238]
[1776644714451,46.13,74248.07,0.0,0.30556,0.00011,24.80909]
[1776644715207,46.13,74246.8,0.0,0.30542,0.00011,24.80382]
[1776644715368,46.13,74246.8,0.0,0.30542,0.00011,24.80382]
[1776644716000,46.13,74238.36,0.0,0.30452,0.00011,24.76837]
[1776644716151,46.13,74238.36,0.0,0.30452,0.00011,24.76837]
[1776644716190,46.13,74238.36,0.0,0.30452,0.00011,24.76837]
[1776644716444,46.13,74238.36,0.0,0.30452,0.00011,24.76837]
[1776644717729,46.13,74228.81,0.0,0.3035,0.00011,24.72815]
[1776644718566,46.13,74228.81,0.0,0.3035,0.00011,24.72815]
[1776644718631,46.13,74228.81,0.0,0.3035,0.00011,24.72815]
[1776644718657,46.13,74228.81,0.0,0.3035,0.00011,24.72815]
[1776644718756,46.13,74228.81,0.0,0.3035,0.00011,24.72815]
[1776644718857,46.13,74222.15,0.0,0.30278,0.00011,24.69984]
[1776644719640,46.13,74222.15,0.0,0.30278,0.00011,24.69984]
[1776644719776,46.13,74222.15,0.0,0.30278,0.00011,24.69984]
[1776644719877,46.13,74222.15,0.0,0.30278,0.00011,24.69984]
[1776644720247,46.13,74222.15,0.0,0.30278,0.00011,24.69984]
[1776644720039,46.13,74225.18,0.0,0.30311,0.00011,24.7126]
[1776644720382,46.13,74225.18,0.0,0.30311,0.00011,24.7126]
[1776644720624,46.13,74225.18,0.0,0.30311,0.00011,24.7126]
[1776644720643,46.13,74225.18,0.0,0.30311,0.00011,24.7126]
[1776644720988,46.13,74253.89,0.0,0.30618,0.00011,24.83348]
[1776644721150,46.13,74253.89,0.0,0.30618,0.00011,24.83348]
[1776644721599,46.13,74253.89,0.0,0.30618,0.00011,24.83348]
[1776644721760,46.13,74255.81,0.0,0.30639,0.00011,24.84166]
[1776644722402,46.13,74255.81,0.0,0.30639,0.00011,24.84166]
[1776644722460,46.13,74255.81,0.0,0.30639,0.00011,24.84166]
[1776644722905,46.13,74255.81,0.0,0.30639,0.00011,24.84166]
[1776644723006,46.13,74256.03,0.0,0.30642,0.00011,24.84262]
[1776644724172,46.13,74256.03,0.0,0.30642,0.00011,24.84265]
[1776644724525,46.13,74256.03,0.0,0.30642,0.00011,24.84265]
[1776644724778,46.13,74256.14,0.0,0.30643,0.00011,24.84313]
[1776644725661,46.13,74256.14,0.0,0.30643,0.00011,24.84313]
[1776644725723,46.13,74256.14,0.0,0.30643,0.00011,24.84313]
[1776644725787,46.13,74256.21,0.0,0.30644,0.00011,24.84345]
[1776644727044,46.13,74256.21,0.0,0.30644,0.00011,24.84345]
[1776644727053,46.13,74257.18,0.0,0.30655,0.00011,24.84757]
[1776644728724,46.13,74257.18,0.0,0.30655,0.00011,24.84757]
[1776644729963,46.13,74257.3,0.0,0.30656,0.00011,24.8481]
[1776644730064,46.13,74257.79,0.0,0.30661,0.00011,24.8502]
[1776644731058,46.13,74257.79,0.0,0.30661,0.00011,24.8502]
[1776644731115,46.13,74257.79,0.0,0.30661,0.00011,24.8502]
[1776644731856,46.13,74259.53,0.0,0.30678,0.00011,24.85417]
[1776644736869,46.13,74256.22,0.0,0.30643,0.00011,24.84044]
[1776644741903,46.13,74255.98,0.0,0.30641,0.00011,24.83961]
[1776644743134,46.13,74255.42,0.0,0.30635,0.00011,24.83731]
[1776644743201,46.13,74255.42,0.0,0.30635,0.00011,24.83731]
[1776644743916,46.13,74255.78,0.0,0.30639,0.00011,24.83885]
[1776644744225,46.13,74255.78,0.0,0.30639,0.00011,24.83885]
[1776644745040,46.13,74255.78,0.0,0.30639,0.00011,24.83885]
[1776644745086,46.13,74252.9,0.0,0.30608,0.00011,24.82683]
[1776644748898,46.13,74253.82,0.0,0.30618,0.00011,24.83082]
[1776644751195,46.13,74256.53,0.0,0.30648,0.00011,24.84229]
[1776644751288,46.13,74256.53,0.0,0.30648,0.00011,24.84229]
[1776644751975,46.13,74256.53,0.0,0.30648,0.00011,24.84233]
[1776644753399,46.13,74263.08,0.0,0.30718,0.00011,24.86973]
[1776644754092,46.13,74261.79,0.0,0.30705,0.00011,24.86437]
[1776644760032,46.13,74263.17,0.0,0.3072,0.00011,24.87017]
[1776644763013,46.13,74262.83,0.0,0.30716,0.00011,24.86876]
[1776644763114,46.13,74264.89,0.0,0.30738,0.00011,24.87737]
[1776644764591,46.13,74264.89,0.0,0.30738,0.00011,24.87736]
[1776644765100,46.13,74265.12,0.0,0.30741,0.00011,24.87832]
[1776644765490,46.13,74265.12,0.0,0.30741,0.00011,24.87832]
[1776644766074,46.13,74265.12,0.0,0.30741,0.00011,24.87831]
[1776644768640,46.13,74265.03,0.0,0.3074,0.00011,24.87793]
[1776644769499,46.13,74265.03,0.0,0.3074,0.00011,24.87793]
[1776644769531,46.13,74265.03,0.0,0.3074,0.00011,24.87793]
[1776644770103,46.13,74264.74,0.0,0.30736,0.00011,24.87671]
[1776644771389,46.13,74265.07,0.0,0.3074,0.00011,24.87808]
[1776644771438,46.13,74265.07,0.0,0.3074,0.00011,24.87808]
[1776644773492,46.13,74266.22,0.0,0.30752,0.00011,24.88286]
[1776644773569,46.13,74266.22,0.0,0.30752,0.00011,24.88286]
[1776644774131,46.13,74266.22,0.0,0.30752,0.00011,24.88285]
[1776644775034,46.13,74266.22,0.0,0.30752,0.00011,24.88285]
[1776644775143,46.13,74275.89,0.0,0.30856,0.00011,24.92306]
[1776644775641,46.13,74275.89,0.0,0.30856,0.00011,24.92306]
[1776644780643,46.13,74271.91,0.0,0.30813,0.00011,24.90626]
[1776644782778,46.13,74273.63,0.0,0.30831,0.00011,24.91334]
[1776644783092,46.13,74275.73,0.0,0.30854,0.00011,24.92201]
[1776644783808,46.13,74275.73,0.0,0.30854,0.00011,24.92201]
[1776644783820,46.13,74275.73,0.0,0.30854,0.00011,24.92201]
[1776644783828,46.13,74275.73,0.0,0.30854,0.00011,24.92201]
[1776644784072,46.13,74278.04,0.0,0.30879,0.00011,24.9316]
[1776644784962,46.13,74278.04,0.0,0.30879,0.00011,24.9316]
[1776644785785,46.13,74275.14,0.0,0.30847,0.00011,24.91951]
[1776644785889,46.13,74275.14,0.0,0.30847,0.00011,24.91951]
[1776644785896,46.13,74275.14,0.0,0.30847,0.00011,24.91951]
[1776644787105,46.13,74273.77,0.0,0.30832,0.00011,24.91377]
[1776644787167,46.13,74273.77,0.0,0.30832,0.00011,24.91377]
[1776644787176,46.13,74273.77,0.0,0.30832,0.00011,24.91377]
[1776644787254,46.13,74273.77,0.0,0.30832,0.00011,24.91373]
[1776644787781,46.13,74268.33,0.0,0.30773,0.00011,24.89106]
[1776644789791,46.13,74263.14,0.0,0.30717,0.00011,24.8694]
[1776644790044,46.13,74262.03,0.0,0.30705,0.00011,24.86476]
[1776644790926,46.13,74262.03,0.0,0.30705,0.00011,24.86476]
[1776644791028,46.13,74262.03,0.0,0.30705,0.00011,24.86476]
[1776644791800,46.13,74259.75,0.0,0.30679,0.00011,24.85191]
[1776644791801,46.13,74260.02,0.0,0.30682,0.00011,24.85303]
[1776644793046,46.13,74260.02,0.0,0.30682,0.00011,24.85303]
[1776644793584,46.13,74260.39,0.0,0.30686,0.00011,24.8546]
[1776644799230,46.13,74260.34,0.0,0.30686,0.00011,24.85446]
[1776644800438,46.13,74260.69,0.0,0.30689,0.00011,24.85595]
[1776644801981,46.13,74261.0,0.0,0.30693,0.00011,24.85727]
[1776644803612,46.13,74260.79,0.0,0.30691,0.00011,24.85645]
[1776644803618,46.13,74260.79,0.0,0.30691,0.00011,24.85645]
[1776644806150,46.13,74261.49,0.0,0.30698,0.00011,24.85944]
[1776644807366,46.13,74260.65,0.0,0.3069,0.00011,24.85601]
[1776644807831,46.13,74260.65,0.0,0.3069,0.00011,24.85601]
[1776644807843,46.13,74256.27,0.0,0.30643,0.00011,24.83774]
[1776644808407,46.13,74246.33,0.0,0.30536,0.00011,24.7961]
[1776644810902,46.13,74246.33,0.0,0.30536,0.00011,24.79616]
[1776644812199,46.13,74243.35,0.0,0.30504,0.00011,24.78373]
[1776644813261,46.13,74240.11,0.0,0.3047,0.00011,24.7703]
[1776644813668,46.14,74225.44,0.0,0.30313,0.00011,24.70845]
[1776644814214,46.14,74225.44,0.0,0.30313,0.00011,24.70845]
[1776644814698,46.14,74225.44,0.0,0.30313,0.00011,24.70845]
[1776644814704,46.14,74225.44,0.0,0.30313,0.00011,24.70845]
[1776644814785,46.14,74225.44,0.0,0.30313,0.00011,24.70845]
[1776644815038,46.14,74227.17,0.0,0.30332,0.00011,24.71581]
[1776644818443,46.14,74222.01,0.0,0.30276,0.00011,24.69386]
[1776644820453,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644820608,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644820712,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644820820,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644820836,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644820948,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644821096,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644821159,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644821191,46.13,74221.27,0.0,0.30268,0.00011,24.69068]
[1776644821197,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821288,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821375,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821424,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821440,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821467,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821481,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821540,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821669,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821674,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821682,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644821743,46.13,74208.85,0.0,0.30135,0.00011,24.6377]
[1776644822148,46.13,74201.67,0.0,0.30059,0.00011,24.60706]
[1776644822887,46.13,74201.67,0.0,0.30059,0.00011,24.60706]
[1776644822930,46.13,74201.67,0.0,0.30059,0.00011,24.60706]
[1776644823032,46.13,74202.71,0.0,0.30069,0.00011,24.61127]
[1776644824105,46.13,74202.71,0.0,0.30069,0.00011,24.61127]
[1776644824117,46.13,74202.71,0.0,0.30069,0.00011,24.61127]
[1776644824207,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644824464,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644824945,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644824983,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644824985,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644825045,46.13,74204.7,0.0,0.30089,0.00011,24.61947]
[1776644825228,46.13,74204.33,0.0,0.30085,0.00011,24.61789]
[1776644825302,46.13,74204.33,0.0,0.30085,0.00011,24.61789]
[1776644826180,46.13,74201.33,0.0,0.30053,0.00011,24.60499]
[1776644828468,46.13,74202.89,0.0,0.3007,0.00011,24.61173]
[1776644828539,46.13,74202.89,0.0,0.3007,0.00011,24.61173]
[1776644828763,46.13,74203.65,0.0,0.30078,0.00011,24.61497]
[1776644829670,46.13,74203.65,0.0,0.30078,0.00011,24.61497]
[1776644829741,46.13,74203.65,0.0,0.30078,0.00011,24.61497]
[1776644832828,46.13,74203.61,0.0,0.30078,0.00011,24.61487]
[1776644833028,46.13,74203.61,0.0,0.30078,0.00011,24.61487]
[1776644833198,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833260,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833549,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833719,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833787,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833896,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833934,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644833996,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644834032,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644834091,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644834187,46.13,74204.69,0.0,0.3009,0.00011,24.61951]
[1776644834163,46.13,74222.04,0.0,0.30275,0.00011,24.69338]
[1776644834243,46.13,74222.04,0.0,0.30275,0.00011,24.69338]
[1776644834642,46.13,74225.2,0.0,0.30309,0.00011,24.70678]
[1776644835279,46.13,74225.2,0.0,0.30309,0.00011,24.70678]
[1776644835329,46.13,74225.2,0.0,0.30309,0.00011,24.70678]
[1776644836086,46.13,74225.2,0.0,0.30309,0.00011,24.70678]
[1776644836200,46.13,74225.2,0.0,0.3031,0.00011,24.70712]
[1776644836372,46.13,74225.2,0.0,0.3031,0.00011,24.70712]
[1776644836378,46.13,74225.2,0.0,0.3031,0.00011,24.70712]
[1776644837107,46.13,74225.2,0.0,0.3031,0.00011,24.70712]
[1776644837164,46.13,74225.2,0.0,0.3031,0.00011,24.70712]
[1776644837206,46.13,74225.25,0.0,0.30311,0.00011,24.7075]
[1776644837947,46.13,74225.25,0.0,0.30311,0.00011,24.7075]
[1776644838029,46.13,74225.35,0.0,0.30312,0.00011,24.70792]
[1776644842640,46.13,74226.17,0.0,0.3032,0.00011,24.71134]
[1776644842704,46.13,74226.17,0.0,0.3032,0.00011,24.71134]
[1776644842760,46.13,74226.17,0.0,0.3032,0.00011,24.71134]
[1776644845138,46.13,74226.27,0.0,0.30321,0.00011,24.71161]
[1776644845183,46.13,74226.27,0.0,0.30321,0.00011,24.71161]
[1776644846949,46.13,74226.7,0.0,0.30325,0.00011,24.71328]
[1776644847004,46.13,74226.7,0.0,0.30325,0.00011,24.71328]
[1776644847811,46.13,74232.22,0.0,0.30384,0.00011,24.73654]
[1776644847881,46.13,74232.22,0.0,0.30384,0.00011,24.73654]
[1776644848635,46.13,74232.54,0.0,0.30387,0.00011,24.73779]
[1776644848665,46.13,74232.54,0.0,0.30387,0.00011,24.73779]
[1776644848808,46.13,74232.54,0.0,0.30387,0.00011,24.73779]
[1776644848906,46.13,74232.54,0.0,0.30387,0.00011,24.73779]
[1776644848940,46.13,74232.75,0.0,0.30389,0.00011,24.73858]
[1776644849896,46.13,74232.75,0.0,0.30389,0.00011,24.73858]
[1776644852417,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644852612,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644852934,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644853015,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644853034,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644853213,46.13,74226.7,0.0,0.30322,0.00011,24.70934]
[1776644853141,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644853440,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644853465,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644853619,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644854140,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644854237,46.13,74207.86,0.0,0.3012,0.00011,24.62917]
[1776644854241,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854442,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854532,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854555,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854625,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854675,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854921,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644854993,46.12,74207.88,0.0,0.30119,0.00011,24.62879]
[1776644855118,46.12,74209.42,0.0,0.30135,0.00011,24.63535]
[1776644855275,46.12,74209.42,0.0,0.30135,0.00011,24.63535]
[1776644855756,46.12,74209.42,0.0,0.30135,0.00011,24.63535]
[1776644855794,46.12,74209.42,0.0,0.30135,0.00011,24.63535]
[1776644856140,46.12,74209.42,0.0,0.30135,0.00011,24.63535]
[1776644856242,46.12,74210.54,0.0,0.30146,0.00011,24.63977]
[1776644856980,46.12,74210.54,0.0,0.30146,0.00011,24.63977]
[1776644856991,46.12,74210.54,0.0,0.30146,0.00011,24.63977]
[1776644857078,46.12,74210.42,0.0,0.30145,0.00011,24.63926]
[1776644857895,46.12,74210.42,0.0,0.30145,0.00011,24.63926]
[1776644857985,46.12,74210.42,0.0,0.30145,0.00011,24.63926]
[1776644858669,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858805,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858807,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858825,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858870,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858924,46.12,74210.45,0.0,0.30145,0.00011,24.63928]
[1776644858988,46.12,74212.83,0.0,0.3017,0.00011,24.64939]
[1776644859775,46.12,74212.83,0.0,0.3017,0.00011,24.64939]
[1776644860205,46.12,74212.83,0.0,0.3017,0.00011,24.64939]
[1776644860242,46.12,74222.67,0.0,0.30275,0.00011,24.69108]
[1776644861747,46.12,74222.67,0.0,0.30275,0.00011,24.69108]
[1776644862112,46.12,74221.12,0.0,0.30258,0.00011,24.68443]
[1776644863334,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644863362,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644863390,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644863428,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644864064,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644864133,46.12,74221.12,0.0,0.30258,0.00011,24.68435]
[1776644864224,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644864284,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644864323,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644865052,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644865063,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644865133,46.12,74217.61,0.0,0.3022,0.00011,24.66931]
[1776644865138,46.12,74215.29,0.0,0.30195,0.00011,24.65939]
[1776644865416,46.12,74215.29,0.0,0.30195,0.00011,24.65939]
[1776644865766,46.12,74215.29,0.0,0.30195,0.00011,24.65939]
[1776644866195,46.12,74215.29,0.0,0.30195,0.00011,24.65939]
[1776644865868,46.12,74213.45,0.0,0.30176,0.00011,24.65155]
[1776644866903,46.12,74213.45,0.0,0.30176,0.00011,24.65155]
[1776644866909,46.12,74213.45,0.0,0.30176,0.00011,24.65155]
[1776644867011,46.12,74211.51,0.0,0.30155,0.00011,24.64324]
[1776644869909,46.12,74211.63,0.0,0.30156,0.00011,24.64367]
[1776644871168,46.12,74210.6,0.0,0.30145,0.00011,24.63924]
[1776644871860,46.12,74210.12,0.0,0.30139,0.00011,24.63713]
[1776644872167,46.12,74209.78,0.0,0.30136,0.00011,24.63568]
[1776644873189,46.12,74209.78,0.0,0.30136,0.00011,24.63568]
[1776644875230,46.12,74209.98,0.0,0.30138,0.00011,24.63647]
[1776644877268,46.12,74209.67,0.0,0.30134,0.00011,24.63508]
[1776644880857,46.12,74210.3,0.0,0.30141,0.00011,24.63766]
[1776644880957,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644881436,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644881452,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644881627,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644881812,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644882080,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644882167,46.11,74210.79,0.0,0.30146,0.00011,24.63966]
[1776644882252,46.11,74217.59,0.0,0.30218,0.00011,24.66856]
[1776644883445,46.11,74225.44,0.0,0.30302,0.00011,24.70184]
[1776644883485,46.11,74225.44,0.0,0.30302,0.00011,24.70184]
[1776644884235,46.11,74225.44,0.0,0.30302,0.00011,24.70184]
[1776644883922,46.11,74225.44,0.0,0.30302,0.00011,24.70176]
[1776644884607,46.11,74225.44,0.0,0.30302,0.00011,24.70176]
[1776644884930,46.11,74225.63,0.0,0.30304,0.00011,24.70247]
[1776644885929,46.11,74225.63,0.0,0.30304,0.00011,24.70247]
[1776644888034,46.11,74227.91,0.0,0.30328,0.00011,24.71192]
[1776644888165,46.11,74230.55,0.0,0.30356,0.00011,24.72298]
[1776644891499,46.11,74230.99,0.0,0.30359,0.00011,24.72449]
[1776644896510,46.1,74233.29,0.0,0.30382,0.00011,24.7336]
[1776644899715,46.1,74236.58,0.0,0.30416,0.00011,24.74699]
[1776644904809,46.1,74236.82,0.0,0.30417,0.00011,24.74747]
[1776644904978,46.1,74236.82,0.0,0.30417,0.00011,24.74747]
[1776644905145,46.1,74236.82,0.0,0.30417,0.00011,24.74747]
[1776644905156,46.1,74236.82,0.0,0.30417,0.00011,24.74747]
[1776644905188,46.1,74236.82,0.0,0.30417,0.00011,24.74747]
[1776644905236,46.1,74244.1,0.0,0.30495,0.00011,24.77804]
[1776644906341,46.1,74244.1,0.0,0.30495,0.00011,24.77814]
[1776644907095,46.1,74238.19,0.0,0.30432,0.00011,24.7533]
[1776644909790,46.1,74239.31,0.0,0.30445,0.00011,24.75822]
[1776644909814,46.1,74239.31,0.0,0.30445,0.00011,24.75822]
[1776644910106,46.1,74240.74,0.0,0.3046,0.00011,24.76435]
[1776644910919,46.1,74240.74,0.0,0.3046,0.00011,24.76435]
[1776644911831,46.1,74242.18,0.0,0.30474,0.00011,24.76718]
[1776644913536,46.1,74240.83,0.0,0.3046,0.00011,24.76167]
[1776644913544,46.1,74240.83,0.0,0.3046,0.00011,24.76167]
[1776644913862,46.1,74240.83,0.0,0.3046,0.00011,24.76167]
[1776644914135,46.1,74240.83,0.0,0.3046,0.00011,24.76176]
[1776644914650,46.1,74240.83,0.0,0.3046,0.00011,24.76176]
[1776644915161,46.1,74243.13,0.0,0.30485,0.00011,24.77155]
[1776644915526,46.1,74243.13,0.0,0.30485,0.00011,24.77155]
[1776644916110,46.1,74243.13,0.0,0.30485,0.00011,24.77155]
[1776644916580,46.1,74236.71,0.0,0.30417,0.00011,24.74457]
[1776644917155,46.1,74236.71,0.0,0.30417,0.00011,24.74466]
[1776644918317,46.11,74249.49,0.0,0.30555,0.00011,24.79867]
[1776644919930,46.11,74248.44,0.0,0.30543,0.00011,24.79426]
[1776644920176,46.11,74248.44,0.0,0.30543,0.00011,24.79433]
[1776644921001,46.11,74248.44,0.0,0.30543,0.00011,24.79433]
[1776644921963,46.11,74248.3,0.0,0.30542,0.00011,24.79382]
[1776644927015,46.11,74247.9,0.0,0.30539,0.00011,24.79253]
[1776644928545,46.11,74248.07,0.0,0.30541,0.00011,24.79346]
[1776644929248,46.11,74248.01,0.0,0.30541,0.00011,24.79329]
[1776644931202,46.11,74253.56,0.0,0.30601,0.00011,24.81663]
[1776644931261,46.11,74256.29,0.0,0.3063,0.00011,24.82807]
[1776644932270,46.11,74256.29,0.0,0.3063,0.00011,24.82807]
[1776644932278,46.11,74256.39,0.0,0.30631,0.00011,24.82858]
[1776644935516,46.11,74257.33,0.0,0.30642,0.00011,24.8326]
[1776644935527,46.11,74257.33,0.0,0.30642,0.00011,24.8326]
[1776644935531,46.11,74257.33,0.0,0.30642,0.00011,24.8326]
[1776644936292,46.11,74257.33,0.0,0.30642,0.00011,24.83264]
[1776644938512,46.11,74259.79,0.0,0.30669,0.00011,24.84306]
[1776644939312,46.11,74259.63,0.0,0.30667,0.00011,24.84243]
[1776644940390,46.11,74258.73,0.0,0.30658,0.00011,24.83872]
[1776644940394,46.11,74258.73,0.0,0.30658,0.00011,24.83872]
[1776644941326,46.11,74256.49,0.0,0.30634,0.00011,24.82941]
[1776644941441,46.11,74256.49,0.0,0.30634,0.00011,24.82941]
[1776644942333,46.12,74256.38,0.0,0.30633,0.00011,24.82901]
[1776644947391,46.12,74251.3,0.0,0.30579,0.00011,24.80803]
[1776644953410,46.12,74252.67,0.0,0.30595,0.00011,24.81432]
[1776644956153,46.12,74254.35,0.0,0.30613,0.00011,24.82144]
[1776644956549,46.12,74254.35,0.0,0.30614,0.00011,24.82159]
[1776644957015,46.12,74254.35,0.0,0.30614,0.00011,24.82159]
[1776644957030,46.12,74254.35,0.0,0.30614,0.00011,24.82159]
[1776644963144,46.12,74254.03,0.0,0.30611,0.00011,24.82059]
[1776644964469,46.13,74254.02,0.0,0.30612,0.00011,24.8207]
[1776644964646,46.13,74254.02,0.0,0.30612,0.00011,24.8207]
[1776644967608,46.13,74249.16,0.0,0.3056,0.00011,24.80055]
[1776644967935,46.13,74249.02,0.0,0.30559,0.00011,24.80005]
[1776644968816,46.13,74249.02,0.0,0.30559,0.00011,24.80005]
[1776644969169,46.13,74249.02,0.0,0.30559,0.00011,24.80005]
[1776644970784,46.13,74244.7,0.0,0.30513,0.00011,24.78208]
[1776644970998,46.13,74244.7,0.0,0.30513,0.00011,24.78208]
[1776644971018,46.14,74245.0,0.0,0.30517,0.00011,24.78111]
[1776644972818,46.14,74245.0,0.0,0.3052,0.00011,24.78219]
[1776644976946,46.15,74248.04,0.0,0.30557,0.00011,24.79634]
[1776644976953,46.15,74248.04,0.0,0.30557,0.00011,24.79634]
[1776644977380,46.15,74248.04,0.0,0.30557,0.00011,24.79634]
[1776644976984,46.15,74248.05,0.0,0.30557,0.00011,24.79648]
[1776644977429,46.15,74248.05,0.0,0.30557,0.00011,24.79648]
[1776644977584,46.15,74245.02,0.0,0.30525,0.00011,24.78386]
[1776644978967,46.15,74245.02,0.0,0.30525,0.00011,24.78386]
[1776644978975,46.15,74245.02,0.0,0.30525,0.00011,24.78386]
[1776644979016,46.16,74245.57,0.0,0.30533,0.00011,24.78716]
[1776644980051,46.16,74245.57,0.0,0.30533,0.00011,24.78716]
[1776644980945,46.17,74244.94,0.0,0.3053,0.00011,24.7856]
[1776644984864,46.17,74245.09,0.0,0.30532,0.00011,24.78664]
[1776644984955,46.17,74245.82,0.0,0.3054,0.00011,24.7898]
[1776644990067,46.17,74244.3,0.0,0.30525,0.00011,24.78378]
[1776644990114,46.17,74244.3,0.0,0.30525,0.00011,24.78378]
[1776644990319,46.17,74243.11,0.0,0.30513,0.00011,24.77887]
[1776644991224,46.17,74243.11,0.0,0.30513,0.00011,24.77887]
[1776644993159,46.18,74241.3,0.0,0.30494,0.00011,24.77146]
[1776644995277,46.18,74239.88,0.0,0.30479,0.00011,24.7657]
[1776644995281,46.18,74239.88,0.0,0.30479,0.00011,24.7657]
[1776644996390,46.18,74239.79,0.0,0.30479,0.00011,24.76554]
[1776644997212,46.18,74239.79,0.0,0.30479,0.00011,24.76554]
[1776644997247,46.18,74239.79,0.0,0.30479,0.00011,24.76554]
[1776644997314,46.18,74239.74,0.0,0.30479,0.00011,24.76555]
[1776645000697,46.18,74239.3,0.0,0.30475,0.00011,24.76393]
[1776645001351,46.18,74236.38,0.0,0.30444,0.00011,24.75187]
[1776645001786,46.18,74236.38,0.0,0.30444,0.00011,24.75187]
[1776645002057,46.18,74236.38,0.0,0.30444,0.00011,24.75187]
[1776645003379,46.18,74228.75,0.0,0.30362,0.00011,24.7197]
[1776645004638,46.19,74225.78,0.0,0.30335,0.00011,24.70881]
[1776645005340,46.19,74225.78,0.0,0.30335,0.00011,24.70881]
[1776645005461,46.19,74225.52,0.0,0.30331,0.00011,24.70703]
[1776645006351,46.21,74223.99,0.0,0.30323,0.00011,24.70375]
[1776645009981,46.23,74223.62,0.0,0.30327,0.00011,24.70528]
[1776645010158,46.23,74223.42,0.0,0.30326,0.00011,24.70459]
[1776645011169,46.23,74223.42,0.0,0.30326,0.00011,24.70459]
[1776645011187,46.23,74223.42,0.0,0.30326,0.00011,24.70459]
[1776645011803,46.23,74217.72,0.0,0.30265,0.00011,24.68063]
[1776645013489,46.23,74216.6,0.0,0.30252,0.00011,24.67542]
[1776645013507,46.23,74216.6,0.0,0.30252,0.00011,24.67542]
[1776645014258,46.23,74216.6,0.0,0.30252,0.00011,24.67542]
[1776645014269,46.23,74216.6,0.0,0.30252,0.00011,24.67542]
[1776645014301,46.23,74216.34,0.0,0.30248,0.00011,24.67377]
[1776645015515,46.22,74216.34,0.0,0.30246,0.00011,24.6732]
[1776645016265,46.23,74215.87,0.0,0.30246,0.00011,24.67299]
[1776645017577,46.23,74215.87,0.0,0.30247,0.00011,24.67316]
[1776645023095,46.24,74216.77,0.0,0.30259,0.00011,24.67785]
[1776645027058,46.26,74214.33,0.0,0.30239,0.00011,24.66988]
[1776645027808,46.26,74214.46,0.0,0.30241,0.00011,24.6706]
[1776645033342,46.26,74215.23,0.0,0.30249,0.00011,24.6714]
[1776645033603,46.26,74215.22,0.0,0.3025,0.00011,24.67153]
[1776645034303,46.26,74215.22,0.0,0.3025,0.00011,24.67153]
[1776645034404,46.26,74209.94,0.0,0.30194,0.00011,24.64932]
[1776645034588,46.26,74209.94,0.0,0.30194,0.00011,24.64932]
[1776645035942,46.27,74209.94,0.0,0.30194,0.00011,24.64949]
[1776645036167,46.27,74209.94,0.0,0.30194,0.00011,24.64949]
[1776645036713,46.26,74207.3,0.0,0.30165,0.00011,24.63789]
[1776645037966,46.26,74207.3,0.0,0.30164,0.00011,24.63753]
[1776645038407,46.26,74207.3,0.0,0.30164,0.00011,24.63753]
[1776645038032,46.26,74206.04,0.0,0.3015,0.00011,24.63188]
[1776645039977,46.26,74206.04,0.0,0.3015,0.00011,24.63185]
[1776645040281,46.26,74202.72,0.0,0.30114,0.00011,24.6177]
[1776645042041,46.26,74202.72,0.0,0.30114,0.00011,24.61767]
[1776645046776,46.26,74206.43,0.0,0.30153,0.00011,24.63311]
[1776645052101,46.25,74207.04,0.0,0.30159,0.00011,24.63549]
[1776645053509,46.25,74206.93,0.0,0.30158,0.00011,24.63499]
[1776645054248,46.25,74206.93,0.0,0.30158,0.00011,24.63499]
[1776645056005,46.25,74207.42,0.0,0.30163,0.00011,24.63702]
[1776645057009,46.25,74205.06,0.0,0.30137,0.00011,24.62696]
[1776645057944,46.25,74201.39,0.0,0.30098,0.00011,24.61132]
[1776645058325,46.25,74201.39,0.0,0.30098,0.00011,24.61132]
[1776645060380,46.25,74199.93,0.0,0.30083,0.00011,24.60507]
[1776645065406,46.25,74199.6,0.0,0.30079,0.00011,24.60368]
[1776645068569,46.25,74201.2,0.0,0.30096,0.00011,24.61052]
[1776645068577,46.25,74201.2,0.0,0.30096,0.00011,24.61052]
[1776645074255,46.25,74202.47,0.0,0.3011,0.00011,24.61589]
[1776645078701,46.25,74202.37,0.0,0.30109,0.00011,24.61542]
[1776645079031,46.25,74202.37,0.0,0.30109,0.00011,24.61542]
[1776645079041,46.25,74202.37,0.0,0.30109,0.00011,24.61542]
[1776645084430,46.25,74198.68,0.0,0.30069,0.00011,24.59966]
[1776645084674,46.25,74193.58,0.0,0.30015,0.00011,24.57789]
[1776645085974,46.25,74193.58,0.0,0.30015,0.00011,24.57789]
[1776645086076,46.25,74193.58,0.0,0.30015,0.00011,24.57789]
[1776645086162,46.25,74193.58,0.0,0.30015,0.00011,24.57789]
[1776645086342,46.25,74197.56,0.0,0.30057,0.00011,24.59489]
[1776645090849,46.25,74203.61,0.0,0.30121,0.00011,24.62061]
[1776645091374,46.25,74203.57,0.0,0.30119,0.00011,24.61708]
[1776645094084,46.25,74203.17,0.0,0.30115,0.00011,24.61532]
[1776645094201,46.25,74203.17,0.0,0.30115,0.00011,24.61532]
[1776645094407,46.25,74203.47,0.0,0.30118,0.00011,24.6166]
[1776645094612,46.25,74203.47,0.0,0.30118,0.00011,24.6166]
[1776645094706,46.25,74203.47,0.0,0.30118,0.00011,24.6166]
[1776645094949,46.25,74203.47,0.0,0.30118,0.00011,24.6166]
[1776645095403,46.25,74203.15,0.0,0.30114,0.00011,24.61522]
[1776645096410,46.25,74215.6,0.0,0.30248,0.00011,24.66829]
[1776645097391,46.25,74215.6,0.0,0.30248,0.00011,24.66829]
[1776645097427,46.26,74215.15,0.0,0.30244,0.00011,24.66672]
[1776645098187,46.26,74215.15,0.0,0.30244,0.00011,24.66672]
[1776645098425,46.26,74215.15,0.0,0.30244,0.00011,24.66689]
[1776645099639,46.26,74214.75,0.0,0.3024,0.00011,24.66536]
[1776645099865,46.26,74214.75,0.0,0.3024,0.00011,24.66536]
[1776645099887,46.26,74214.75,0.0,0.3024,0.00011,24.66536]
[1776645099941,46.26,74214.75,0.0,0.3024,0.00011,24.66536]
[1776645100438,46.26,74214.57,0.0,0.30238,0.00011,24.6646]
[1776645102258,46.26,74219.01,0.0,0.30287,0.00011,24.6837]
[1776645103460,46.26,74230.66,0.0,0.30412,0.00011,24.7331]
[1776645103911,46.26,74230.66,0.0,0.30412,0.00011,24.7331]
[1776645104289,46.26,74230.66,0.0,0.30412,0.00011,24.7331]
[1776645104309,46.26,74230.66,0.0,0.30412,0.00011,24.7331]
[1776645105684,46.26,74224.3,0.0,0.30345,0.00011,24.70652]
[1776645105810,46.26,74224.3,0.0,0.30345,0.00011,24.70652]
[1776645106462,46.26,74224.3,0.0,0.30345,0.00011,24.70652]
[1776645106482,46.26,74220.46,0.0,0.30304,0.00011,24.69044]
[1776645107531,46.26,74219.95,0.0,0.30299,0.00011,24.68842]
[1776645108429,46.26,74219.95,0.0,0.30299,0.00011,24.68842]
[1776645108474,46.26,74219.95,0.0,0.30299,0.00011,24.68842]
[1776645108494,46.27,74219.87,0.0,0.30298,0.00011,24.68822]
[1776645108703,46.27,74219.87,0.0,0.30298,0.00011,24.68822]
[1776645109239,46.27,74219.87,0.0,0.30298,0.00011,24.68822]
[1776645110414,46.27,74219.87,0.0,0.30299,0.00011,24.68836]
[1776645111957,46.27,74223.18,0.0,0.30335,0.00011,24.70261]
[1776645112523,46.27,74224.66,0.0,0.30351,0.00011,24.70897]
[1776645113616,46.27,74229.17,0.0,0.30399,0.00011,24.72798]
[1776645113716,46.27,74232.05,0.0,0.3043,0.00011,24.7402]
[1776645114547,46.27,74232.05,0.0,0.3043,0.00011,24.7402]
[1776645115430,46.27,74232.05,0.0,0.3043,0.00011,24.7402]
[1776645115505,46.27,74232.05,0.0,0.3043,0.00011,24.7402]
[1776645116220,46.27,74233.41,0.0,0.30445,0.00011,24.74601]
[1776645116442,46.27,74233.41,0.0,0.30445,0.00011,24.74601]
[1776645116321,46.27,74235.76,0.0,0.3047,0.00011,24.75597]
[1776645116553,46.27,74235.76,0.0,0.3047,0.00011,24.75597]
[1776645116634,46.27,74235.76,0.0,0.3047,0.00011,24.75597]
[1776645116735,46.27,74235.76,0.0,0.3047,0.00011,24.75597]
[1776645117407,46.27,74235.76,0.0,0.3047,0.00011,24.75597]
[1776645117493,46.27,74253.11,0.0,0.30657,0.00011,24.82867]
[1776645118099,46.27,74253.11,0.0,0.30657,0.00011,24.82867]
[1776645118190,46.27,74253.11,0.0,0.30657,0.00011,24.82867]
[1776645118297,46.27,74252.91,0.0,0.30654,0.00011,24.82784]
[1776645119946,46.27,74258.79,0.0,0.30718,0.00011,24.85233]
[1776645120220,46.27,74258.79,0.0,0.30718,0.00011,24.85233]
[1776645120384,46.27,74258.59,0.0,0.30715,0.00011,24.8515]
[1776645120553,46.27,74258.59,0.0,0.30715,0.00011,24.8515]
[1776645121033,46.27,74258.59,0.0,0.30715,0.00011,24.8515]
[1776645121079,46.27,74258.59,0.0,0.30715,0.00011,24.8515]
[1776645121133,46.27,74266.9,0.0,0.30805,0.00011,24.88602]
[1776645122027,46.27,74266.9,0.0,0.30805,0.00011,24.88602]
[1776645122035,46.27,74266.9,0.0,0.30805,0.00011,24.88602]
[1776645122231,46.27,74269.27,0.0,0.3083,0.00011,24.8958]
[1776645122620,46.27,74269.27,0.0,0.3083,0.00011,24.8958]
[1776645123010,46.27,74269.27,0.0,0.3083,0.00011,24.8958]
[1776645123059,46.27,74269.27,0.0,0.3083,0.00011,24.8958]
[1776645123105,46.27,74269.73,0.0,0.30835,0.00011,24.89766]
[1776645123797,46.27,74269.73,0.0,0.30835,0.00011,24.89766]
[1776645123823,46.27,74269.73,0.0,0.30835,0.00011,24.89766]
[1776645123866,46.27,74269.73,0.0,0.30835,0.00011,24.89766]
[1776645124052,46.27,74269.73,0.0,0.30835,0.00011,24.89766]
[1776645124076,46.27,74260.29,0.0,0.30733,0.00011,24.85843]
[1776645124909,46.27,74260.29,0.0,0.30733,0.00011,24.85843]
[1776645125364,46.27,74260.29,0.0,0.30733,0.00011,24.85843]
[1776645126160,46.27,74256.92,0.0,0.30697,0.00011,24.84438]
[1776645126229,46.27,74256.92,0.0,0.30697,0.00011,24.84438]
[1776645126393,46.27,74255.08,0.0,0.30677,0.00011,24.83671]
[1776645127081,46.27,74255.08,0.0,0.30677,0.00011,24.83671]
[1776645127149,46.27,74255.08,0.0,0.30677,0.00011,24.83671]
[1776645127156,46.27,74255.08,0.0,0.30677,0.00011,24.83671]
[1776645127250,46.27,74251.0,0.0,0.30633,0.00011,24.8197]
[1776645128335,46.27,74251.0,0.0,0.30633,0.00011,24.8197]
[1776645128502,46.27,74251.0,0.0,0.30633,0.00011,24.8197]
[1776645128518,46.27,74253.75,0.0,0.30663,0.00011,24.8312]
[1776645129311,46.27,74253.75,0.0,0.30663,0.00011,24.8312]
[1776645129476,46.27,74259.91,0.0,0.30729,0.00011,24.85686]
[1776645130310,46.27,74270.07,0.0,0.30838,0.00011,24.89902]
[1776645130871,46.27,74270.07,0.0,0.30838,0.00011,24.89902]
[1776645131079,46.27,74270.07,0.0,0.30838,0.00011,24.89902]
[1776645131502,46.27,74268.76,0.0,0.30824,0.00011,24.89354]
[1776645131551,46.27,74268.76,0.0,0.30824,0.00011,24.89354]
[1776645132007,46.27,74268.76,0.0,0.30824,0.00011,24.89354]
[1776645132381,46.27,74263.62,0.0,0.30769,0.00011,24.87217]
[1776645132903,46.27,74263.62,0.0,0.30769,0.00011,24.87217]
[1776645133229,46.27,74263.62,0.0,0.30769,0.00011,24.87217]
[1776645133526,46.27,74263.8,0.0,0.30771,0.00011,24.87289]
[1776645137179,46.27,74265.09,0.0,0.30784,0.00011,24.87816]
[1776645137947,46.27,74264.63,0.0,0.30779,0.00011,24.87621]
[1776645144397,46.27,74263.87,0.0,0.30771,0.00011,24.8729]
[1776645150071,46.27,74264.78,0.0,0.3078,0.00011,24.87651]
[1776645155649,46.26,74265.28,0.0,0.30783,0.00011,24.87506]
[1776645160877,46.26,74267.12,0.0,0.30802,0.00011,24.88253]
[1776645165954,46.26,74269.13,0.0,0.30823,0.00011,24.8907]
[1776645165982,46.26,74269.13,0.0,0.30823,0.00011,24.8907]
[1776645166093,46.26,74269.13,0.0,0.30823,0.00011,24.8907]
[1776645166235,46.26,74269.13,0.0,0.30823,0.00011,24.8907]
[1776645166328,46.26,74267.41,0.0,0.30804,0.00011,24.88349]
[1776645167456,46.26,74267.41,0.0,0.30804,0.00011,24.88349]
[1776645167515,46.26,74267.41,0.0,0.30804,0.00011,24.88349]
[1776645167617,46.26,74259.51,0.0,0.30719,0.00011,24.85064]
[1776645167963,46.26,74259.51,0.0,0.30719,0.00011,24.85064]
[1776645168532,46.26,74250.47,0.0,0.30622,0.00011,24.81296]
[1776645168928,46.26,74250.47,0.0,0.30622,0.00011,24.81296]
[1776645168946,46.26,74250.47,0.0,0.30622,0.00011,24.81296]
[1776645169164,46.26,74250.47,0.0,0.30622,0.00011,24.81296]
[1776645169411,46.26,74250.47,0.0,0.30622,0.00011,24.81296]
[1776645169472,46.26,74246.25,0.0,0.30577,0.00011,24.79535]
[1776645171882,46.26,74246.01,0.0,0.30575,0.00011,24.79439]
[1776645171961,46.26,74246.27,0.0,0.30578,0.00011,24.79552]
[1776645172685,46.26,74246.27,0.0,0.30578,0.00011,24.79552]
[1776645172945,46.26,74246.27,0.0,0.30578,0.00011,24.79557]
[1776645174784,46.26,74245.41,0.0,0.30569,0.00011,24.79206]
[1776645175491,46.26,74245.41,0.0,0.30569,0.00011,24.79206]
[1776645175501,46.26,74245.41,0.0,0.30569,0.00011,24.79206]
[1776645180866,46.27,74244.81,0.0,0.30563,0.00011,24.78977]
[1776645183162,46.27,74246.53,0.0,0.30582,0.00011,24.79709]
[1776645183529,46.27,74246.53,0.0,0.30582,0.00011,24.79709]
[1776645183543,46.27,74246.53,0.0,0.30582,0.00011,24.79709]
[1776645183588,46.27,74246.42,0.0,0.30581,0.00011,24.79667]
[1776645183651,46.27,74246.42,0.0,0.30581,0.00011,24.79667]
[1776645183659,46.27,74246.42,0.0,0.30581,0.00011,24.79667]
[1776645185681,46.27,74249.22,0.0,0.30611,0.00011,24.80841]
[1776645187370,46.27,74246.54,0.0,0.30582,0.00011,24.79723]
[1776645187377,46.27,74246.54,0.0,0.30582,0.00011,24.79723]
[1776645187379,46.27,74246.54,0.0,0.30582,0.00011,24.79723]
[1776645188188,46.27,74245.17,0.0,0.30568,0.00011,24.79155]
[1776645189747,46.27,74248.74,0.0,0.30606,0.00011,24.80655]
[1776645189758,46.27,74248.74,0.0,0.30606,0.00011,24.80655]
[1776645191825,46.27,74247.6,0.0,0.30594,0.00011,24.80183]
[1776645191838,46.27,74247.6,0.0,0.30594,0.00011,24.80183]
[1776645195835,46.27,74247.6,0.0,0.30594,0.00011,24.80191]
[1776645195930,46.27,74247.66,0.0,0.30595,0.00011,24.80218]
[1776645201149,46.27,74246.65,0.0,0.30584,0.00011,24.79806]
[1776645201922,46.27,74246.65,0.0,0.30584,0.00011,24.79806]
[1776645202156,46.27,74246.49,0.0,0.30583,0.00011,24.79741]
[1776645206051,46.27,74246.41,0.0,0.30582,0.00011,24.79711]
[1776645206164,46.27,74246.41,0.0,0.30582,0.00011,24.79711]
[1776645206227,46.27,74248.4,0.0,0.30603,0.00011,24.80547]
[1776645208040,46.27,74248.4,0.0,0.30603,0.00011,24.80548]
[1776645208198,46.27,74254.21,0.0,0.30666,0.00011,24.82974]
[1776645212075,46.27,74251.22,0.0,0.30632,0.00011,24.81391]
[1776645212606,46.27,74251.58,0.0,0.30635,0.00011,24.81539]
[1776645217699,46.27,74253.16,0.0,0.30652,0.00011,24.82196]
[1776645218176,46.27,74253.16,0.0,0.30652,0.00011,24.82196]
[1776645218181,46.27,74253.16,0.0,0.30652,0.00011,24.82196]
[1776645218247,46.27,74253.16,0.0,0.30652,0.00011,24.82196]
[1776645218347,46.27,74252.92,0.0,0.3065,0.00011,24.82095]
[1776645224310,46.27,74250.89,0.0,0.30628,0.00011,24.81245]
[1776645226461,46.27,74250.31,0.0,0.30622,0.00011,24.81001]
[1776645226477,46.27,74250.31,0.0,0.30622,0.00011,24.81001]
[1776645226579,46.27,74250.31,0.0,0.30622,0.00011,24.81001]
[1776645226921,46.27,74251.01,0.0,0.30629,0.00011,24.81293]
[1776645227332,46.27,74251.01,0.0,0.30629,0.00011,24.81292]
[1776645230397,46.27,74257.32,0.0,0.30697,0.00011,24.8392]
[1776645230407,46.27,74257.32,0.0,0.30697,0.00011,24.8392]
[1776645230458,46.27,74258.87,0.0,0.30713,0.00011,24.8456]
[1776645230787,46.27,74258.87,0.0,0.30713,0.00011,24.8456]
[1776645230847,46.27,74258.87,0.0,0.30713,0.00011,24.8456]
[1776645232430,46.27,74258.87,0.0,0.30713,0.00011,24.84556]
[1776645232481,46.27,74258.81,0.0,0.30712,0.00011,24.84528]
[1776645235220,46.27,74257.74,0.0,0.30701,0.00011,24.84076]
[1776645235601,46.27,74257.74,0.0,0.30701,0.00011,24.84076]
[1776645236393,46.27,74257.87,0.0,0.30702,0.00011,24.84125]
[1776645238539,46.27,74252.71,0.0,0.30646,0.00011,24.81973]
[1776645238623,46.27,74248.09,0.0,0.30597,0.00011,24.80044]
[1776645244588,46.27,74245.45,0.0,0.30569,0.00011,24.78946]
[1776645244645,46.27,74245.45,0.0,0.30569,0.00011,24.78946]
[1776645244670,46.27,74245.37,0.0,0.30568,0.00011,24.78914]
[1776645249607,46.27,74247.4,0.0,0.3059,0.00011,24.7977]
[1776645249687,46.27,74241.4,0.0,0.30526,0.00011,24.7726]
[1776645250074,46.27,74241.4,0.0,0.30526,0.00011,24.7726]
[1776645250493,46.27,74241.4,0.0,0.30526,0.00011,24.77264]
[1776645250806,46.27,74241.4,0.0,0.30526,0.00011,24.77264]
[1776645251498,46.27,74233.23,0.0,0.30439,0.00011,24.73842]
[1776645252780,46.27,74233.33,0.0,0.3044,0.00011,24.73891]
[1776645253579,46.27,74233.33,0.0,0.3044,0.00011,24.73891]
[1776645253581,46.27,74233.22,0.0,0.30439,0.00011,24.73852]
[1776645259554,46.27,74234.78,0.0,0.30457,0.00011,24.74548]
[1776645263214,46.27,74238.61,0.0,0.30498,0.00011,24.76172]
[1776645263290,46.27,74238.61,0.0,0.30498,0.00011,24.76172]
[1776645265108,46.27,74240.74,0.0,0.30521,0.00011,24.77073]
[1776645265125,46.27,74240.74,0.0,0.30521,0.00011,24.77073]
[1776645266344,46.27,74242.16,0.0,0.30536,0.00011,24.77672]
[1776645266958,46.27,74242.6,0.0,0.30541,0.00011,24.77859]
[1776645266976,46.27,74242.6,0.0,0.30541,0.00011,24.77859]
[1776645266990,46.27,74242.6,0.0,0.30541,0.00011,24.77859]
[1776645268192,46.27,74241.96,0.0,0.30534,0.00011,24.77594]
[1776645269005,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645269014,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645269031,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645269038,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645269051,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645269056,46.27,74241.83,0.0,0.30533,0.00011,24.77543]
[1776645270271,46.28,74241.93,0.0,0.30534,0.00011,24.77588]
[1776645271059,46.28,74241.93,0.0,0.30534,0.00011,24.77592]
[1776645271065,46.28,74241.93,0.0,0.30534,0.00011,24.77592]
[1776645271111,46.28,74241.93,0.0,0.30534,0.00011,24.77592]
[1776645271120,46.28,74241.93,0.0,0.30534,0.00011,24.77592]
[1776645271638,46.28,74242.43,0.0,0.30538,0.00011,24.77471]
[1776645272309,46.28,74242.43,0.0,0.30538,0.00011,24.77471]
[1776645273096,46.28,74239.15,0.0,0.30503,0.00011,24.76101]
[1776645274189,46.28,74241.03,0.0,0.30523,0.00011,24.76893]
[1776645274244,46.28,74241.03,0.0,0.30523,0.00011,24.76893]
[1776645275141,46.28,74241.58,0.0,0.30529,0.00011,24.77127]
[1776645275177,46.28,74241.58,0.0,0.30529,0.00011,24.77127]
[1776645275666,46.28,74241.56,0.0,0.30529,0.00011,24.77122]
[1776645277160,46.28,74242.65,0.0,0.30541,0.00011,24.77582]
[1776645277256,46.28,74242.65,0.0,0.30541,0.00011,24.77582]
[1776645277262,46.28,74242.65,0.0,0.30541,0.00011,24.77582]
[1776645278461,46.28,74243.67,0.0,0.30552,0.00011,24.78012]
[1776645279194,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279269,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279276,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279279,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279296,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279329,46.28,74243.4,0.0,0.30549,0.00011,24.77901]
[1776645279373,46.28,74243.29,0.0,0.30548,0.00011,24.77858]
[1776645280582,46.28,74243.29,0.0,0.30548,0.00011,24.77858]
[1776645281232,46.28,74243.29,0.0,0.30548,0.00011,24.7786]
[1776645281279,46.28,74243.29,0.0,0.30548,0.00011,24.7786]
[1776645281292,46.28,74243.29,0.0,0.30548,0.00011,24.7786]
[1776645282414,46.28,74243.49,0.0,0.3055,0.00011,24.77944]
[1776645283261,46.28,74242.96,0.0,0.30544,0.00011,24.77727]
[1776645283341,46.28,74242.96,0.0,0.30544,0.00011,24.77727]
[1776645283349,46.28,74242.96,0.0,0.30544,0.00011,24.77727]
[1776645284490,46.28,74242.89,0.0,0.30544,0.00011,24.777]
[1776645285297,46.28,74242.75,0.0,0.30542,0.00011,24.77644]
[1776645285407,46.28,74242.75,0.0,0.30542,0.00011,24.77644]
[1776645285412,46.28,74242.75,0.0,0.30542,0.00011,24.77644]
[1776645286630,46.28,74242.75,0.0,0.30542,0.00011,24.77646]
[1776645287329,46.28,74242.75,0.0,0.30542,0.00011,24.77646]
[1776645287404,46.28,74242.75,0.0,0.30542,0.00011,24.77646]
[1776645287425,46.28,74242.75,0.0,0.30542,0.00011,24.77646]
[1776645288646,46.28,74242.75,0.0,0.30543,0.00011,24.77651]
[1776645289376,46.28,74242.75,0.0,0.30543,0.00011,24.77651]
[1776645289410,46.28,74242.75,0.0,0.30543,0.00011,24.77651]
[1776645289422,46.28,74242.75,0.0,0.30543,0.00011,24.77651]
[1776645290536,46.28,74242.88,0.0,0.30544,0.00011,24.77709]
[1776645291431,46.28,74243.28,0.0,0.30548,0.00011,24.77879]
[1776645291522,46.28,74243.28,0.0,0.30548,0.00011,24.77879]
[1776645291527,46.28,74243.28,0.0,0.30548,0.00011,24.77879]
[1776645292702,46.28,74243.28,0.0,0.30548,0.00011,24.77881]
[1776645293462,46.28,74243.28,0.0,0.30548,0.00011,24.77881]
[1776645294390,46.28,74243.27,0.0,0.30548,0.00011,24.7788]
[1776645294485,46.28,74243.27,0.0,0.30548,0.00011,24.7788]
[1776645294524,46.28,74243.27,0.0,0.30548,0.00011,24.7788]
[1776645294628,46.28,74243.29,0.0,0.30549,0.00011,24.7789]
[1776645294787,46.28,74243.29,0.0,0.30549,0.00011,24.7789]
[1776645295588,46.28,74214.12,0.0,0.30237,0.00011,24.65609]
[1776645296622,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645296791,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645296860,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645297286,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645297571,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645297650,46.28,74211.9,0.0,0.30213,0.00011,24.64681]
[1776645297714,46.28,74212.46,0.0,0.3022,0.00011,24.64932]
[1776645300888,46.28,74214.92,0.0,0.30247,0.00011,24.66]
[1776645300973,46.28,74214.92,0.0,0.30247,0.00011,24.66]
[1776645300981,46.28,74214.92,0.0,0.30247,0.00011,24.66]
[1776645301050,46.28,74215.47,0.0,0.30253,0.00011,24.66246]
[1776645304141,46.29,74216.01,0.0,0.30259,0.00011,24.665]
[1776645304241,46.29,74215.5,0.0,0.30254,0.00011,24.66297]
[1776645305078,46.29,74215.5,0.0,0.30254,0.00011,24.66297]
[1776645305530,46.29,74215.5,0.0,0.30254,0.00011,24.66297]
[1776645305713,46.29,74215.5,0.0,0.30254,0.00011,24.66297]
[1776645305653,46.29,74216.85,0.0,0.30269,0.00011,24.66893]
[1776645306638,46.29,74216.85,0.0,0.30269,0.00011,24.66893]
[1776645306716,46.29,74218.24,0.0,0.30285,0.00011,24.67493]
[1776645310108,46.29,74225.63,0.0,0.30364,0.00011,24.70644]
[1776645310378,46.29,74224.93,0.0,0.30357,0.00011,24.70349]
[1776645311072,46.29,74224.93,0.0,0.30357,0.00011,24.70349]
[1776645311105,46.29,74224.93,0.0,0.30357,0.00011,24.70349]
[1776645311165,46.29,74224.56,0.0,0.30353,0.00011,24.70202]
[1776645312326,46.29,74224.56,0.0,0.30353,0.00011,24.70202]
[1776645313173,46.29,74224.44,0.0,0.30352,0.00011,24.70169]
[1776645313236,46.29,74224.44,0.0,0.30352,0.00011,24.70169]
[1776645316190,46.29,74221.53,0.0,0.30322,0.00011,24.6896]
[1776645318151,46.29,74220.68,0.0,0.30313,0.00011,24.68611]
[1776645318215,46.3,74221.08,0.0,0.30318,0.00011,24.68801]
[1776645324063,46.3,74220.57,0.0,0.30314,0.00011,24.68639]
[1776645324162,46.3,74221.46,0.0,0.30324,0.00011,24.69026]
[1776645325083,46.3,74221.46,0.0,0.30324,0.00011,24.69026]
[1776645325164,46.3,74221.65,0.0,0.30326,0.00011,24.69116]
[1776645330993,46.3,74222.22,0.0,0.30334,0.00011,24.69407]
[1776645331645,46.3,74222.22,0.0,0.30334,0.00011,24.69407]
[1776645336298,46.31,74223.23,0.0,0.30344,0.00011,24.69551]
[1776645336330,46.31,74224.22,0.0,0.30355,0.00011,24.69978]
[1776645338187,46.31,74224.74,0.0,0.3036,0.00011,24.70207]
[1776645339469,46.31,74225.57,0.0,0.3037,0.00011,24.70567]
[1776645339558,46.31,74225.57,0.0,0.3037,0.00011,24.70567]
[1776645341070,46.31,74225.53,0.0,0.3037,0.00011,24.7057]
[1776645341135,46.31,74225.53,0.0,0.3037,0.00011,24.7057]
[1776645341196,46.31,74225.53,0.0,0.3037,0.00011,24.7057]
[1776645342024,46.31,74224.04,0.0,0.30354,0.00011,24.69951]
[1776645342249,46.31,74224.04,0.0,0.30354,0.00011,24.69951]
[1776645343414,46.31,74223.93,0.0,0.30353,0.00011,24.69915]
[1776645343471,46.31,74224.08,0.0,0.30355,0.00011,24.69998]
[1776645349758,46.32,74224.18,0.0,0.30357,0.00011,24.70079]
[1776645355274,46.32,74223.82,0.0,0.30355,0.00011,24.69995]
[1776645360718,46.32,74223.93,0.0,0.30357,0.00011,24.70061]
[1776645360732,46.32,74223.93,0.0,0.30357,0.00011,24.70061]
[1776645361405,46.32,74223.39,0.0,0.30352,0.00011,24.69873]
[1776645361518,46.32,74223.39,0.0,0.30352,0.00011,24.69873]
[1776645361667,46.32,74201.44,0.0,0.30119,0.00011,24.60597]
[1776645362739,46.32,74201.44,0.0,0.30119,0.00011,24.60597]
[1776645363036,46.32,74195.13,0.0,0.30052,0.00011,24.57912]
[1776645363169,46.32,74195.13,0.0,0.30052,0.00011,24.57912]
[1776645363265,46.32,74195.13,0.0,0.30052,0.00011,24.57912]
[1776645363658,46.32,74195.13,0.0,0.30052,0.00011,24.57912]
[1776645363721,46.32,74195.13,0.0,0.30052,0.00011,24.57912]
[1776645363751,46.32,74215.58,0.0,0.30269,0.00011,24.66584]
[1776645363976,46.32,74215.58,0.0,0.30269,0.00011,24.66584]
[1776645363988,46.32,74215.58,0.0,0.30269,0.00011,24.66584]
[1776645364049,46.32,74215.58,0.0,0.30269,0.00011,24.66584]
[1776645364339,46.33,74215.58,0.0,0.3027,0.00011,24.66617]
[1776645365937,46.33,74208.27,0.0,0.30192,0.00011,24.63524]
[1776645366034,46.33,74208.27,0.0,0.30192,0.00011,24.63524]
[1776645366083,46.33,74208.27,0.0,0.30192,0.00011,24.63524]
[1776645366653,46.33,74208.27,0.0,0.30192,0.00011,24.63524]
[1776645367417,46.33,74202.74,0.0,0.30134,0.00011,24.61194]
[1776645367964,46.33,74201.85,0.0,0.30125,0.00011,24.60831]
[1776645372283,46.33,74198.62,0.0,0.30091,0.00011,24.59478]
[1776645374924,46.33,74199.31,0.0,0.30099,0.00011,24.5979]
[1776645375416,46.33,74199.77,0.0,0.30104,0.00011,24.59991]
[1776645377835,46.33,74200.19,0.0,0.30108,0.00011,24.6016]
[1776645378043,46.33,74200.19,0.0,0.30108,0.00011,24.6016]
[1776645378846,46.33,74192.85,0.0,0.3003,0.00011,24.5703]
[1776645378856,46.33,74192.85,0.0,0.3003,0.00011,24.5703]
[1776645379214,46.33,74192.85,0.0,0.3003,0.00011,24.5703]
[1776645379445,46.33,74190.16,0.0,0.30001,0.00011,24.55881]
[1776645380783,46.33,74190.16,0.0,0.30001,0.00011,24.55881]
[1776645380873,46.33,74188.0,0.0,0.29978,0.00011,24.54958]
[1776645381928,46.33,74188.0,0.0,0.29978,0.00011,24.54957]
[1776645382183,46.33,74188.0,0.0,0.29978,0.00011,24.54957]
[1776645382194,46.33,74188.0,0.0,0.29978,0.00011,24.54957]
[1776645382388,46.33,74188.0,0.0,0.29978,0.00011,24.54957]
[1776645382575,46.33,74188.0,0.0,0.29978,0.00011,24.54957]
[1776645382676,46.33,74180.44,0.0,0.29898,0.00011,24.51723]
[1776645385271,46.33,74185.24,0.0,0.29949,0.00011,24.53782]
[1776645385751,46.33,74185.24,0.0,0.29949,0.00011,24.53782]
[1776645386402,46.33,74183.66,0.0,0.29932,0.00011,24.53107]
[1776645391488,46.33,74183.99,0.0,0.29936,0.00011,24.53254]
[1776645392905,46.33,74183.23,0.0,0.29926,0.00011,24.52598]
[1776645392996,46.33,74183.23,0.0,0.29926,0.00011,24.52598]
[1776645393189,46.33,74183.23,0.0,0.29926,0.00011,24.52598]
[1776645396002,46.33,74187.75,0.0,0.29974,0.00011,24.54534]
[1776645396046,46.33,74187.75,0.0,0.29974,0.00011,24.54534]
[1776645396055,46.33,74187.75,0.0,0.29974,0.00011,24.54534]
[1776645402607,46.33,74187.01,0.0,0.29966,0.00011,24.54224]
[1776645405382,46.33,74186.97,0.0,0.29966,0.00011,24.54209]
[1776645405629,46.33,74186.93,0.0,0.29965,0.00011,24.54193]
[1776645410664,46.33,74188.65,0.0,0.29984,0.00011,24.5493]
[1776645416824,46.33,74187.2,0.0,0.29968,0.00011,24.54314]
[1776645420560,46.33,74183.15,0.0,0.29926,0.00011,24.5259]
[1776645420690,46.33,74183.15,0.0,0.29926,0.00011,24.5259]
[1776645420798,46.33,74176.31,0.0,0.29853,0.00011,24.49663]
[1776645421997,46.33,74176.31,0.0,0.29853,0.00011,24.49673]
[1776645422123,46.33,74176.31,0.0,0.29853,0.00011,24.49673]
[1776645422990,46.33,74169.45,0.0,0.29781,0.00011,24.46736]
[1776645423791,46.33,74169.45,0.0,0.29781,0.00011,24.46736]
[1776645423817,46.33,74169.45,0.0,0.29781,0.00011,24.46736]
[1776645423833,46.33,74171.68,0.0,0.29805,0.00011,24.47694]
[1776645424530,46.33,74171.68,0.0,0.29805,0.00011,24.47694]
[1776645424764,46.33,74171.68,0.0,0.29805,0.00011,24.47703]
[1776645425289,46.33,74171.68,0.0,0.29805,0.00011,24.47703]
[1776645425332,46.33,74171.68,0.0,0.29805,0.00011,24.47703]
[1776645430421,46.34,74173.59,0.0,0.29826,0.00011,24.48565]
[1776645432820,46.34,74182.05,0.0,0.29916,0.00011,24.52214]
[1776645433397,46.34,74182.05,0.0,0.29916,0.00011,24.52214]
[1776645438856,46.34,74176.16,0.0,0.29855,0.00011,24.49723]
[1776645438862,46.34,74176.04,0.0,0.29854,0.00011,24.4968]
[1776645440165,46.34,74174.53,0.0,0.29838,0.00011,24.4904]
[1776645444739,46.34,74166.74,0.0,0.29754,0.00011,24.45633]
[1776645446083,46.34,74165.18,0.0,0.29737,0.00011,24.44937]
[1776645446091,46.34,74165.18,0.0,0.29737,0.00011,24.44937]
[1776645446470,46.34,74160.43,0.0,0.29686,0.00011,24.42878]
[1776645451953,46.33,74161.88,0.0,0.29698,0.00011,24.43114]
[1776645455495,46.33,74161.87,0.0,0.29697,0.00011,24.43088]
[1776645455973,46.33,74161.87,0.0,0.29697,0.00011,24.43067]
[1776645456264,46.33,74161.87,0.0,0.29697,0.00011,24.43067]
[1776645456271,46.33,74161.87,0.0,0.29697,0.00011,24.43067]
[1776645456632,46.33,74161.87,0.0,0.29697,0.00011,24.43067]
[1776645457156,46.33,74161.47,0.0,0.29692,0.00011,24.42884]
[1776645457202,46.33,74160.13,0.0,0.29678,0.00011,24.42296]
[1776645460758,46.33,74156.31,0.0,0.29637,0.00011,24.40636]
[1776645461143,46.33,74158.92,0.0,0.29664,0.00011,24.41744]
[1776645464397,46.33,74163.67,0.0,0.29714,0.00011,24.43775]
[1776645464815,46.33,74163.67,0.0,0.29714,0.00011,24.43775]
[1776645466452,46.32,74163.83,0.0,0.29715,0.00011,24.43811]
[1776645466558,46.32,74163.83,0.0,0.29715,0.00011,24.43811]
[1776645466570,46.32,74163.83,0.0,0.29715,0.00011,24.43811]
[1776645471594,46.32,74161.33,0.0,0.29687,0.00011,24.42678]
[1776645476660,46.32,74155.29,0.0,0.29622,0.00011,24.40018]
[1776645481682,46.31,74153.49,0.0,0.29601,0.00011,24.39194]
[1776645486727,46.31,74149.98,0.0,0.29563,0.00011,24.37628]
[1776645491793,46.31,74148.0,0.0,0.29541,0.00011,24.36725]
[1776645492247,46.31,74148.0,0.0,0.29541,0.00011,24.36716]
[1776645492361,46.31,74148.0,0.0,0.29541,0.00011,24.36716]
[1776645492423,46.31,74148.0,0.0,0.29541,0.00011,24.36716]
[1776645492535,46.31,74150.49,0.0,0.29567,0.00011,24.37786]
[1776645493929,46.31,74156.72,0.0,0.29632,0.00011,24.40474]
[1776645494005,46.31,74156.72,0.0,0.29632,0.00011,24.40474]
[1776645494416,46.31,74156.72,0.0,0.29632,0.00011,24.40474]
[1776645494515,46.31,74153.25,0.0,0.29595,0.00011,24.38962]
[1776645494992,46.31,74153.25,0.0,0.29595,0.00011,24.38962]
[1776645496957,46.3,74151.67,0.0,0.29578,0.00011,24.38253]
[1776645496974,46.3,74151.67,0.0,0.29578,0.00011,24.38253]
[1776645497018,46.3,74151.67,0.0,0.29578,0.00011,24.38253]
[1776645497474,46.3,74152.09,0.0,0.29582,0.00011,24.38413]
[1776645504568,46.3,74154.09,0.0,0.29602,0.00011,24.39235]
[1776645505093,46.3,74154.2,0.0,0.29603,0.00011,24.39261]
[1776645509109,46.3,74155.21,0.0,0.29612,0.00011,24.39657]
[1776645509457,46.3,74155.21,0.0,0.29612,0.00011,24.39657]
[1776645509587,46.3,74155.21,0.0,0.29612,0.00011,24.39657]
[1776645509836,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645509996,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645510021,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645510118,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645510440,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645510477,46.3,74162.65,0.0,0.29691,0.00011,24.42862]
[1776645510752,46.29,74174.96,0.0,0.2982,0.00011,24.48141]
[1776645510971,46.29,74174.96,0.0,0.2982,0.00011,24.48141]
[1776645511016,46.29,74174.96,0.0,0.2982,0.00011,24.48141]
[1776645511906,46.29,74174.96,0.0,0.2982,0.00011,24.48141]
[1776645511927,46.29,74174.96,0.0,0.2982,0.00011,24.48141]
[1776645511380,46.29,74174.96,0.0,0.29818,0.00011,24.47806]
[1776645512844,46.29,74174.96,0.0,0.29818,0.00011,24.47806]
[1776645512387,46.29,74175.92,0.0,0.29828,0.00011,24.48201]
[1776645513210,46.29,74175.92,0.0,0.29828,0.00011,24.48201]
[1776645513272,46.29,74175.92,0.0,0.29828,0.00011,24.48201]
[1776645513385,46.29,74175.92,0.0,0.29828,0.00011,24.48201]
[1776645513435,46.29,74172.03,0.0,0.29786,0.00011,24.46512]
[1776645514177,46.29,74172.03,0.0,0.29786,0.00011,24.46512]
[1776645514765,46.29,74169.4,0.0,0.29758,0.00011,24.45362]
[1776645516136,46.29,74170.16,0.0,0.29766,0.00011,24.45674]
[1776645516414,46.29,74170.16,0.0,0.29765,0.00011,24.4566]
[1776645518161,46.29,74169.72,0.0,0.2976,0.00011,24.45456]
[1776645519122,46.29,74169.64,0.0,0.29759,0.00011,24.45407]
[1776645520345,46.29,74168.19,0.0,0.29743,0.00011,24.44769]
[1776645521451,46.29,74165.94,0.0,0.29719,0.00011,24.43785]
[1776645521498,46.29,74165.94,0.0,0.29719,0.00011,24.43785]
[1776645521545,46.29,74165.41,0.0,0.29713,0.00011,24.43544]
[1776645522628,46.29,74165.41,0.0,0.29713,0.00011,24.43544]
[1776645523398,46.28,74164.83,0.0,0.29707,0.00011,24.43282]
[1776645523464,46.28,74164.83,0.0,0.29706,0.00011,24.43269]
[1776645527564,46.28,74165.17,0.0,0.29709,0.00011,24.4338]
[1776645528211,46.28,74168.4,0.0,0.29743,0.00011,24.4476]
[1776645529987,46.28,74172.66,0.0,0.29787,0.00011,24.46554]
[1776645530267,46.28,74172.66,0.0,0.29787,0.00011,24.46554]
[1776645530512,46.28,74173.94,0.0,0.29801,0.00011,24.47104]
[1776645532822,46.28,74176.29,0.0,0.29825,0.00011,24.48099]
[1776645532832,46.28,74176.29,0.0,0.29825,0.00011,24.48099]
[1776645533587,46.28,74176.17,0.0,0.29823,0.00011,24.48032]
[1776645537619,46.27,74179.06,0.0,0.29852,0.00011,24.49209]
[1776645543514,46.27,74180.82,0.0,0.29869,0.00011,24.49887]
[1776645546286,46.27,74180.75,0.0,0.29867,0.00011,24.49824]
[1776645546452,46.27,74180.75,0.0,0.29867,0.00011,24.49824]
[1776645546631,46.26,74180.15,0.0,0.29861,0.00011,24.49555]
[1776645547063,46.26,74180.15,0.0,0.29861,0.00011,24.49555]
[1776645547723,46.26,74180.15,0.0,0.29861,0.00011,24.49555]
[1776645547832,46.26,74180.15,0.0,0.29861,0.00011,24.49555]
[1776645547912,46.26,74170.08,0.0,0.29753,0.00011,24.45213]
[1776645550385,46.26,74170.08,0.0,0.29753,0.00011,24.45185]
[1776645550657,46.26,74166.74,0.0,0.29717,0.00011,24.43731]
[1776645551910,46.26,74166.74,0.0,0.29717,0.00011,24.43731]
[1776645552005,46.26,74172.48,0.0,0.29777,0.00011,24.46193]
[1776645553749,46.26,74172.48,0.0,0.29777,0.00011,24.46179]
[1776645553848,46.26,74174.0,0.0,0.29793,0.00011,24.46819]
[1776645555268,46.26,74174.0,0.0,0.29792,0.00011,24.46804]
[1776645555691,46.26,74168.28,0.0,0.29731,0.00011,24.44325]
[1776645556112,46.26,74168.28,0.0,0.29731,0.00011,24.44325]
[1776645556950,46.26,74164.67,0.0,0.29693,0.00011,24.42755]
[1776645561971,46.25,74163.18,0.0,0.29676,0.00011,24.42067]
[1776645563578,46.25,74163.92,0.0,0.29683,0.00011,24.42366]
[1776645564117,46.25,74163.92,0.0,0.29683,0.00011,24.42356]
[1776645564212,46.25,74163.92,0.0,0.29683,0.00011,24.42345]
[1776645569787,46.25,74164.27,0.0,0.29685,0.00011,24.42445]
[1776645574199,46.25,74166.62,0.0,0.29707,0.00011,24.43081]
[1776645574411,46.25,74166.62,0.0,0.29707,0.00011,24.43081]
[1776645574687,46.25,74166.62,0.0,0.29707,0.00011,24.43081]
[1776645575063,46.24,74164.49,0.0,0.29684,0.00011,24.4215]
[1776645576241,46.24,74160.87,0.0,0.29645,0.00011,24.40575]
[1776645576342,46.24,74160.87,0.0,0.29645,0.00011,24.40575]
[1776645579094,46.24,74158.64,0.0,0.29621,0.00011,24.39587]
[1776645580390,46.24,74159.71,0.0,0.29632,0.00011,24.40044]
[1776645580866,46.24,74159.85,0.0,0.29633,0.00011,24.40097]
[1776645582425,46.24,74159.31,0.0,0.29627,0.00011,24.39856]
[1776645582878,46.24,74159.57,0.0,0.2963,0.00011,24.39962]
[1776645587913,46.24,74157.31,0.0,0.29605,0.00011,24.38953]
[1776645590012,46.24,74156.48,0.0,0.29596,0.00011,24.38587]
[1776645594707,46.24,74159.15,0.0,0.29624,0.00011,24.39713]
[1776645594963,46.24,74159.15,0.0,0.29624,0.00011,24.39705]
[1776645600000,46.23,74162.17,0.0,0.29655,0.00011,24.40977]
[1776645600799,46.23,74162.17,0.0,0.29655,0.00011,24.40977]
[1776645601862,46.23,74163.27,0.0,0.29666,0.00011,24.41445]
[1776645601988,46.23,74163.27,0.0,0.29666,0.00011,24.41445]
[1776645602675,46.23,74164.26,0.0,0.29676,0.00011,24.41865]
[1776645602772,46.23,74164.26,0.0,0.29676,0.00011,24.41865]
[1776645602863,46.23,74164.26,0.0,0.29676,0.00011,24.41865]
[1776645602870,46.23,74164.26,0.0,0.29676,0.00011,24.41865]
[1776645602971,46.23,74164.26,0.0,0.29676,0.00011,24.41865]
[1776645603049,46.23,74172.55,0.0,0.29764,0.00011,24.45435]
[1776645603635,46.23,74172.55,0.0,0.29764,0.00011,24.45435]
[1776645603872,46.23,74172.55,0.0,0.29764,0.00011,24.45435]
[1776645604033,46.23,74172.55,0.0,0.29764,0.00011,24.45435]
[1776645604028,46.23,74173.02,0.0,0.29769,0.00011,24.4563]
[1776645605036,46.23,74182.43,0.0,0.29869,0.00011,24.4968]
[1776645606939,46.23,74185.95,0.0,0.29906,0.00011,24.51191]
[1776645607047,46.23,74186.16,0.0,0.29909,0.00011,24.51289]
[1776645608035,46.23,74186.16,0.0,0.29909,0.00011,24.51289]
[1776645608055,46.23,74187.34,0.0,0.29922,0.00011,24.51804]
[1776645608144,46.23,74187.34,0.0,0.29922,0.00011,24.51804]
[1776645608988,46.23,74187.34,0.0,0.29922,0.00011,24.51804]
[1776645608996,46.23,74187.34,0.0,0.29922,0.00011,24.51804]
[1776645609061,46.23,74190.62,0.0,0.29957,0.00011,24.53217]
[1776645610345,46.23,74191.38,0.0,0.29965,0.00011,24.53549]
[1776645610879,46.23,74191.38,0.0,0.29965,0.00011,24.53549]
[1776645610899,46.23,74191.38,0.0,0.29965,0.00011,24.53549]
[1776645610957,46.23,74191.38,0.0,0.29965,0.00011,24.53549]
[1776645611151,46.23,74192.31,0.0,0.29975,0.00011,24.53953]
[1776645611220,46.23,74192.31,0.0,0.29975,0.00011,24.53953]
[1776645614462,46.24,74194.41,0.0,0.29998,0.00011,24.5487]
[1776645614523,46.24,74194.41,0.0,0.29998,0.00011,24.5487]
[1776645615108,46.24,74196.46,0.0,0.3002,0.00011,24.55751]
[1776645615121,46.24,74196.46,0.0,0.3002,0.00011,24.55751]
[1776645616074,46.24,74205.52,0.0,0.30117,0.00011,24.5962]
[1776645616309,46.24,74205.52,0.0,0.30117,0.00011,24.5962]
[1776645617066,46.24,74205.52,0.0,0.30117,0.00011,24.5962]
[1776645617127,46.24,74206.0,0.0,0.30122,0.00011,24.59826]
[1776645617456,46.24,74206.0,0.0,0.30122,0.00011,24.59826]
[1776645617506,46.24,74205.88,0.0,0.3012,0.00011,24.59776]
[1776645618382,46.24,74205.88,0.0,0.3012,0.00011,24.59776]
[1776645618435,46.24,74205.88,0.0,0.3012,0.00011,24.59776]
[1776645618537,46.24,74206.75,0.0,0.3013,0.00011,24.60147]
[1776645619088,46.24,74206.75,0.0,0.3013,0.00011,24.60147]
[1776645619227,46.24,74206.75,0.0,0.3013,0.00011,24.60147]
[1776645619231,46.24,74206.75,0.0,0.3013,0.00011,24.60147]
[1776645620345,46.24,74206.83,0.0,0.30131,0.00011,24.60183]
[1776645621129,46.24,74206.83,0.0,0.30131,0.00011,24.60184]
[1776645621140,46.24,74206.83,0.0,0.30131,0.00011,24.60184]
[1776645621148,46.24,74206.83,0.0,0.30131,0.00011,24.60184]
[1776645621249,46.24,74206.83,0.0,0.30131,0.00011,24.60184]
[1776645621293,46.24,74206.83,0.0,0.30131,0.00011,24.60184]
[1776645622401,46.24,74206.73,0.0,0.3013,0.00011,24.60142]
[1776645623420,46.24,74192.53,0.0,0.29978,0.00011,24.54087]
[1776645625093,46.24,74189.28,0.0,0.29944,0.00011,24.52697]
[1776645627266,46.24,74188.01,0.0,0.29931,0.00011,24.52159]
[1776645627502,46.24,74188.01,0.0,0.29931,0.00011,24.52159]
[1776645627734,46.24,74187.73,0.0,0.29928,0.00011,24.52055]
[1776645628804,46.24,74187.73,0.0,0.29928,0.00011,24.52055]
[1776645629298,46.24,74185.59,0.0,0.29905,0.00011,24.51146]
[1776645629372,46.24,74185.54,0.0,0.29905,0.00011,24.51133]
[1776645634419,46.24,74185.5,0.0,0.29904,0.00011,24.50817]
[1776645634546,46.24,74185.5,0.0,0.29904,0.00011,24.50827]
[1776645639279,46.24,74185.87,0.0,0.29909,0.00011,24.51021]
[1776645639576,46.24,74185.87,0.0,0.29909,0.00011,24.51021]
[1776645639620,46.24,74185.87,0.0,0.29909,0.00011,24.51021]
[1776645639672,46.25,74190.87,0.0,0.29962,0.00011,24.53171]
[1776645640580,46.25,74190.87,0.0,0.29962,0.00011,24.53171]
[1776645640981,46.25,74198.19,0.0,0.30041,0.00011,24.56314]
[1776645641552,46.25,74198.19,0.0,0.30041,0.00011,24.56314]
[1776645641603,46.25,74203.96,0.0,0.30102,0.00011,24.58774]
[1776645642731,46.25,74203.96,0.0,0.30102,0.00011,24.58774]
[1776645643589,46.25,74204.29,0.0,0.30106,0.00011,24.58918]
[1776645643603,46.25,74204.29,0.0,0.30106,0.00011,24.5892]
[1776645644764,46.25,74204.29,0.0,0.30106,0.00011,24.5892]
[1776645645029,46.25,74204.29,0.0,0.30106,0.00011,24.5892]
[1776645645041,46.25,74204.29,0.0,0.30106,0.00011,24.5892]
[1776645645140,46.25,74204.5,0.0,0.30108,0.00011,24.5901]
[1776645645580,46.25,74204.5,0.0,0.30108,0.00011,24.5901]
[1776645645835,46.25,74204.5,0.0,0.30108,0.00011,24.5901]
[1776645645891,46.25,74204.5,0.0,0.30108,0.00011,24.5901]
[1776645645903,46.25,74204.5,0.0,0.30108,0.00011,24.59012]
[1776645646187,46.25,74204.5,0.0,0.30108,0.00011,24.59012]
[1776645646249,46.25,74204.5,0.0,0.30108,0.00011,24.59012]
[1776645646262,46.25,74204.5,0.0,0.30108,0.00011,24.59012]
[1776645646294,46.25,74204.5,0.0,0.30108,0.00011,24.59012]
[1776645646604,46.25,74209.53,0.0,0.30162,0.00011,24.61152]
[1776645648610,46.25,74211.74,0.0,0.30185,0.00011,24.6209]
[1776645648627,46.25,74211.74,0.0,0.30185,0.00011,24.6209]
[1776645648673,46.25,74211.74,0.0,0.30185,0.00011,24.6209]
[1776645648701,46.25,74213.66,0.0,0.30206,0.00011,24.62905]
[1776645649510,46.25,74213.66,0.0,0.30206,0.00011,24.62905]
[1776645649524,46.25,74213.66,0.0,0.30206,0.00011,24.62905]
[1776645649610,46.25,74213.82,0.0,0.30207,0.00011,24.62971]
[1776645651372,46.25,74213.78,0.0,0.30207,0.00011,24.62947]
[1776645651429,46.25,74213.78,0.0,0.30207,0.00011,24.62947]
[1776645653979,46.25,74212.85,0.0,0.30197,0.00011,24.62548]
[1776645654070,46.25,74212.42,0.0,0.30192,0.00011,24.62362]
[1776645654143,46.25,74212.42,0.0,0.30192,0.00011,24.62362]
[1776645654151,46.25,74212.42,0.0,0.30192,0.00011,24.62362]
[1776645654200,46.25,74212.42,0.0,0.30192,0.00011,24.62362]
[1776645654383,46.25,74211.86,0.0,0.30186,0.00011,24.6212]
[1776645655709,46.25,74211.86,0.0,0.30186,0.00011,24.6212]
[1776645657747,46.25,74206.05,0.0,0.30124,0.00011,24.59644]
[1776645661794,46.24,74207.35,0.0,0.30137,0.00011,24.6019]
[1776645661821,46.24,74207.51,0.0,0.30139,0.00011,24.60255]
[1776645663819,46.24,74207.51,0.0,0.30139,0.00011,24.60253]
[1776645663910,46.24,74207.71,0.0,0.30141,0.00011,24.60336]
[1776645669150,46.24,74207.16,0.0,0.30135,0.00011,24.60089]
[1776645672871,46.24,74207.94,0.0,0.30143,0.00011,24.60416]
[1776645672906,46.24,74207.94,0.0,0.30143,0.00011,24.60416]
[1776645673058,46.24,74207.26,0.0,0.30136,0.00011,24.60122]
[1776645674647,46.24,74207.26,0.0,0.30136,0.00011,24.6012]
[1776645676041,46.24,74200.89,0.0,0.30068,0.00011,24.57405]
[1776645682090,46.24,74203.72,0.0,0.30098,0.00011,24.5861]
[1776645688619,46.24,74203.66,0.0,0.30097,0.00011,24.58582]
[1776645693510,46.24,74204.19,0.0,0.30101,0.00011,24.58473]
[1776645693521,46.24,74204.19,0.0,0.30101,0.00011,24.58473]
[1776645696006,46.24,74203.71,0.0,0.30096,0.00011,24.58268]
[1776645696356,46.24,74203.71,0.0,0.30096,0.00011,24.58269]
[1776645701054,46.24,74203.8,0.0,0.30097,0.00011,24.58309]
[1776645701101,46.24,74203.19,0.0,0.3009,0.00011,24.58052]
[1776645705584,46.24,74203.67,0.0,0.30095,0.00011,24.58262]
[1776645705640,46.24,74203.67,0.0,0.30095,0.00011,24.58262]
[1776645705832,46.24,74201.88,0.0,0.30076,0.00011,24.57502]
[1776645707735,46.24,74201.88,0.0,0.30076,0.00011,24.57503]
[1776645707822,46.24,74192.68,0.0,0.29978,0.00011,24.53578]
[1776645708874,46.24,74192.68,0.0,0.29978,0.00011,24.53578]
[1776645708968,46.24,74193.73,0.0,0.2999,0.00011,24.54034]
[1776645712522,46.24,74193.05,0.0,0.29982,0.00011,24.53714]
[1776645714144,46.24,74193.05,0.0,0.29981,0.00011,24.53696]
[1776645714657,46.24,74191.99,0.0,0.2997,0.00011,24.53226]
[1776645714801,46.24,74191.99,0.0,0.29969,0.00011,24.53208]
[1776645716080,46.24,74191.99,0.0,0.29969,0.00011,24.53208]
[1776645716697,46.24,74191.99,0.0,0.29969,0.00011,24.53208]
[1776645716880,46.24,74191.99,0.0,0.29969,0.00011,24.53208]
[1776645716886,46.24,74191.99,0.0,0.29969,0.00011,24.53208]
[1776645718202,46.24,74190.29,0.0,0.2995,0.00011,24.5243]
[1776645718702,46.24,74190.29,0.0,0.2995,0.00011,24.5243]
[1776645724224,46.23,74188.67,0.0,0.2993,0.00011,24.51655]
[1776645732928,46.22,74186.26,0.0,0.299,0.00011,24.50468]
[1776645733894,46.22,74186.26,0.0,0.299,0.00011,24.50468]
[1776645734028,46.22,74186.26,0.0,0.299,0.00011,24.50468]
[1776645734072,46.22,74192.82,0.0,0.2997,0.00011,24.53274]
[1776645734691,46.22,74192.82,0.0,0.2997,0.00011,24.53274]
[1776645734880,46.22,74192.82,0.0,0.2997,0.00011,24.53274]
[1776645734887,46.22,74192.82,0.0,0.2997,0.00011,24.53274]
[1776645734960,46.22,74192.82,0.0,0.2997,0.00011,24.53274]
[1776645735005,46.22,74198.87,0.0,0.30035,0.00011,24.55867]
[1776645735564,46.22,74198.87,0.0,0.30035,0.00011,24.55867]
[1776645735957,46.22,74198.87,0.0,0.30035,0.00011,24.55872]
[1776645737109,46.22,74198.87,0.0,0.30035,0.00011,24.55872]
[1776645737166,46.22,74206.29,0.0,0.30114,0.00011,24.59036]
[1776645738319,46.22,74206.29,0.0,0.30114,0.00011,24.5904]
[1776645739025,46.22,74206.29,0.0,0.30114,0.00011,24.5904]
[1776645739109,46.22,74206.29,0.0,0.30114,0.00011,24.5904]
[1776645739176,46.22,74206.05,0.0,0.30112,0.00011,24.58939]
[1776645743670,46.22,74207.77,0.0,0.3013,0.00011,24.59673]
[1776645744037,46.22,74207.77,0.0,0.3013,0.00011,24.59673]
[1776645744059,46.22,74207.77,0.0,0.3013,0.00011,24.59673]
[1776645745216,46.22,74216.57,0.0,0.30224,0.00011,24.63408]
[1776645746021,46.22,74216.57,0.0,0.30224,0.00011,24.63404]
[1776645747206,46.22,74216.57,0.0,0.30224,0.00011,24.63404]
[1776645748022,46.22,74209.97,0.0,0.30153,0.00011,24.60601]
[1776645748062,46.22,74209.03,0.0,0.30143,0.00011,24.60199]
[1776645752639,46.22,74208.28,0.0,0.30133,0.00011,24.59538]
[1776645752767,46.22,74208.28,0.0,0.30133,0.00011,24.59538]
[1776645752779,46.22,74208.28,0.0,0.30133,0.00011,24.59538]
[1776645753071,46.22,74208.25,0.0,0.30133,0.00011,24.59524]
[1776645753280,46.22,74208.25,0.0,0.30133,0.00011,24.59524]
[1776645757622,46.22,74211.58,0.0,0.30168,0.00011,24.60927]
[1776645757700,46.22,74211.58,0.0,0.30168,0.00011,24.60927]
[1776645757705,46.22,74211.58,0.0,0.30168,0.00011,24.60927]
[1776645758246,46.22,74211.24,0.0,0.30164,0.00011,24.60779]
[1776645758271,46.22,74211.24,0.0,0.30164,0.00011,24.60779]
[1776645759380,46.22,74211.3,0.0,0.30165,0.00011,24.608]
[1776645761171,46.22,74210.66,0.0,0.30158,0.00011,24.60524]
[1776645761273,46.22,74209.82,0.0,0.30149,0.00011,24.60163]
[1776645761306,46.22,74209.82,0.0,0.30149,0.00011,24.60163]
[1776645761561,46.22,74209.82,0.0,0.30149,0.00011,24.60163]
[1776645762132,46.22,74209.82,0.0,0.30148,0.00011,24.6016]
[1776645763440,46.22,74207.46,0.0,0.30123,0.00011,24.59152]
[1776645764865,46.22,74207.04,0.0,0.30119,0.00011,24.5897]
[1776645765477,46.22,74206.88,0.0,0.30117,0.00011,24.58899]
[1776645767383,46.22,74207.92,0.0,0.30128,0.00011,24.59336]
[1776645773221,46.22,74198.76,0.0,0.3003,0.00011,24.55422]
[1776645778159,46.22,74198.76,0.0,0.3003,0.00011,24.55422]
[1776645778726,46.22,74196.74,0.0,0.30008,0.00011,24.5456]
[1776645779173,46.22,74196.74,0.0,0.30008,0.00011,24.5456]
[1776645779263,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645779273,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645779321,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645779332,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645779429,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645779444,46.22,74195.3,0.0,0.29993,0.00011,24.53944]
[1776645780139,46.22,74190.58,0.0,0.29943,0.00011,24.51925]
[1776645780550,46.22,74190.58,0.0,0.29943,0.00011,24.51925]
[1776645780606,46.22,74190.58,0.0,0.29943,0.00011,24.51925]
[1776645780724,46.22,74184.4,0.0,0.29877,0.00011,24.49278]
[1776645781777,46.22,74184.4,0.0,0.29877,0.00011,24.49278]
[1776645782000,46.22,74184.4,0.0,0.29877,0.00011,24.49278]
[1776645782057,46.22,74183.71,0.0,0.2987,0.00011,24.48987]
[1776645787319,46.22,74186.25,0.0,0.29898,0.00011,24.50112]
[1776645793005,46.22,74190.4,0.0,0.29943,0.00011,24.51932]
[1776645796923,46.22,74185.2,0.0,0.29888,0.00011,24.49721]
[1776645797024,46.22,74184.31,0.0,0.29879,0.00011,24.49346]
[1776645798189,46.22,74184.31,0.0,0.29879,0.00011,24.49346]
[1776645798277,46.22,74184.31,0.0,0.29879,0.00011,24.49346]
[1776645798248,46.22,74184.08,0.0,0.29877,0.00011,24.49256]
[1776645800269,46.23,74179.46,0.0,0.29828,0.00011,24.4728]
[1776645802035,46.23,74177.82,0.0,0.29811,0.00011,24.46583]
[1776645802088,46.23,74177.82,0.0,0.29811,0.00011,24.46583]
[1776645802105,46.23,74177.82,0.0,0.29811,0.00011,24.46583]
[1776645803335,46.22,74177.14,0.0,0.29802,0.00011,24.46252]
[1776645804071,46.22,74177.14,0.0,0.29802,0.00011,24.46252]
[1776645804198,46.22,74177.14,0.0,0.29802,0.00011,24.46252]
[1776645804210,46.22,74177.14,0.0,0.29802,0.00011,24.46252]
[1776645805414,46.22,74177.13,0.0,0.29802,0.00011,24.46235]
[1776645806121,46.22,74177.13,0.0,0.29802,0.00011,24.46235]
[1776645806257,46.22,74177.13,0.0,0.29802,0.00011,24.46235]
[1776645806266,46.22,74177.13,0.0,0.29802,0.00011,24.46235]
[1776645807518,46.22,74176.18,0.0,0.29791,0.00011,24.4579]
[1776645808150,46.22,74176.18,0.0,0.29791,0.00011,24.4579]
[1776645808186,46.22,74176.18,0.0,0.29791,0.00011,24.4579]
[1776645808201,46.22,74176.18,0.0,0.29791,0.00011,24.4579]
[1776645808190,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645808466,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645809407,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645810203,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645810223,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645810232,46.22,74176.13,0.0,0.2979,0.00011,24.45756]
[1776645811441,46.22,74176.94,0.0,0.29798,0.00011,24.46071]
[1776645812216,46.22,74176.94,0.0,0.29798,0.00011,24.46071]
[1776645812259,46.22,74176.94,0.0,0.29798,0.00011,24.46071]
[1776645812274,46.22,74176.94,0.0,0.29798,0.00011,24.46071]
[1776645815116,46.22,74177.15,0.0,0.29797,0.00011,24.45793]
[1776645816286,46.21,74177.18,0.0,0.29797,0.00011,24.45796]
[1776645816296,46.21,74177.18,0.0,0.29797,0.00011,24.45796]
[1776645827599,46.21,74177.56,0.0,0.29798,0.00011,24.45828]
[1776645832617,46.2,74179.0,0.0,0.29812,0.00011,24.46411]
[1776645832628,46.2,74179.0,0.0,0.29812,0.00011,24.46411]
[1776645833764,46.2,74181.08,0.0,0.29834,0.00011,24.47297]
[1776645834598,46.2,74178.69,0.0,0.29808,0.00011,24.46259]
[1776645839682,46.2,74179.13,0.0,0.29811,0.00011,24.46391]
[1776645843488,46.2,74178.4,0.0,0.29803,0.00011,24.4605]
[1776645843499,46.2,74178.4,0.0,0.29803,0.00011,24.4605]
[1776645848746,46.19,74180.0,0.0,0.29818,0.00011,24.46686]
[1776645853781,46.19,74181.44,0.0,0.29832,0.00011,24.47259]
[1776645854764,46.19,74181.44,0.0,0.29832,0.00011,24.47259]
[1776645855033,46.19,74181.44,0.0,0.29832,0.00011,24.47259]
[1776645855162,46.19,74181.44,0.0,0.29832,0.00011,24.47259]
[1776645855166,46.19,74181.44,0.0,0.29832,0.00011,24.47259]
[1776645856448,46.19,74181.43,0.0,0.29832,0.00011,24.47236]
[1776645857067,46.19,74181.43,0.0,0.29832,0.00011,24.47236]
[1776645857128,46.19,74181.43,0.0,0.29832,0.00011,24.47236]
[1776645857139,46.19,74181.43,0.0,0.29832,0.00011,24.47236]
[1776645858338,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858397,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858572,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858576,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858635,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858650,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645858887,46.19,74181.37,0.0,0.29831,0.00011,24.47201]
[1776645859741,46.19,74181.34,0.0,0.2983,0.00011,24.47169]
[1776645861141,46.19,74181.34,0.0,0.2983,0.00011,24.4716]
[1776645861317,46.19,74181.34,0.0,0.2983,0.00011,24.4716]
[1776645861326,46.19,74181.34,0.0,0.2983,0.00011,24.4716]
[1776645861616,46.19,74181.34,0.0,0.2983,0.00011,24.47151]
[1776645862471,46.19,74181.34,0.0,0.29829,0.00011,24.47141]
[1776645863179,46.19,74181.34,0.0,0.29829,0.00011,24.47141]
[1776645863183,46.19,74181.34,0.0,0.29829,0.00011,24.47141]
[1776645863362,46.19,74180.85,0.0,0.29824,0.00011,24.46921]
[1776645863377,46.19,74180.85,0.0,0.29824,0.00011,24.46921]
[1776645864508,46.19,74180.85,0.0,0.29824,0.00011,24.46912]
[1776645865222,46.19,74180.85,0.0,0.29824,0.00011,24.46912]
[1776645865277,46.19,74180.85,0.0,0.29824,0.00011,24.46912]
[1776645865291,46.19,74180.85,0.0,0.29824,0.00011,24.46912]
[1776645865345,46.19,74180.85,0.0,0.29824,0.00011,24.46912]
[1776645865287,46.19,74180.85,0.0,0.29823,0.00011,24.46903]
[1776645865450,46.19,74180.85,0.0,0.29823,0.00011,24.46903]
[1776645866065,46.18,74192.96,0.0,0.29952,0.00011,24.52087]
[1776645868488,46.18,74200.44,0.0,0.30032,0.00011,24.55299]
[1776645869148,46.19,74186.83,0.0,0.29887,0.00011,24.49476]
[1776645869851,46.19,74186.83,0.0,0.29887,0.00011,24.49476]
[1776645871379,46.19,74185.66,0.0,0.29875,0.00011,24.48998]
[1776645871402,46.19,74185.66,0.0,0.29875,0.00011,24.48998]
[1776645872016,46.19,74181.15,0.0,0.29826,0.00011,24.46736]
[1776645872656,46.19,74181.15,0.0,0.29826,0.00011,24.46736]
[1776645872916,46.19,74181.15,0.0,0.29826,0.00011,24.46751]
[1776645873417,46.19,74181.15,0.0,0.29826,0.00011,24.46751]
[1776645873528,46.19,74181.15,0.0,0.29826,0.00011,24.46751]
[1776645873652,46.19,74181.15,0.0,0.29826,0.00011,24.46751]
[1776645874055,46.19,74182.58,0.0,0.29842,0.00011,24.47381]
[1776645874482,46.19,74182.58,0.0,0.29842,0.00011,24.47381]
[1776645874930,46.19,74182.58,0.0,0.29842,0.00011,24.47396]
[1776645880257,46.19,74188.5,0.0,0.29907,0.00011,24.49997]
[1776645880698,46.2,74192.83,0.0,0.29953,0.00011,24.51878]
[1776645880728,46.2,74192.83,0.0,0.29953,0.00011,24.51878]
[1776645881318,46.2,74194.25,0.0,0.29969,0.00011,24.52496]
[1776645881701,46.2,74194.25,0.0,0.29969,0.00011,24.52496]
[1776645881979,46.2,74194.25,0.0,0.29969,0.00011,24.52496]
[1776645883614,46.2,74195.49,0.0,0.29982,0.00011,24.53037]
[1776645883620,46.2,74195.49,0.0,0.29982,0.00011,24.53037]
[1776645884752,46.2,74195.49,0.0,0.29982,0.00011,24.53047]
[1776645885612,46.2,74194.89,0.0,0.29976,0.00011,24.52799]
[1776645887637,46.2,74194.61,0.0,0.29974,0.00011,24.52698]
[1776645888021,46.2,74194.49,0.0,0.29973,0.00011,24.52656]
[1776645892947,46.2,74193.62,0.0,0.29965,0.00011,24.5232]
[1776645893057,46.2,74193.07,0.0,0.29959,0.00011,24.52094]
[1776645898331,46.21,74192.4,0.0,0.29953,0.00011,24.51846]
[1776645899098,46.21,74190.91,0.0,0.29937,0.00011,24.51227]
[1776645900990,46.21,74188.5,0.0,0.29912,0.00011,24.50203]
[1776645901112,46.21,74187.92,0.0,0.29906,0.00011,24.49966]
[1776645901904,46.21,74187.92,0.0,0.29906,0.00011,24.49966]
[1776645902119,46.21,74187.84,0.0,0.29906,0.00011,24.49942]
[1776645902519,46.21,74187.84,0.0,0.29906,0.00011,24.49942]
[1776645903198,46.21,74187.84,0.0,0.29906,0.00011,24.49942]
[1776645907692,46.21,74182.51,0.0,0.2985,0.00011,24.4771]
[1776645912098,46.22,74179.87,0.0,0.29824,0.00011,24.46636]
[1776645916000,46.22,74175.95,0.0,0.29784,0.00011,24.45]
[1776645916193,46.22,74175.95,0.0,0.29784,0.00011,24.45]
[1776645916208,46.22,74175.95,0.0,0.29784,0.00011,24.45]
[1776645916218,46.22,74175.95,0.0,0.29784,0.00011,24.45]
[1776645917365,46.22,74174.35,0.0,0.29767,0.00011,24.44324]
[1776645918214,46.22,74173.95,0.0,0.29763,0.00011,24.44165]
[1776645918231,46.22,74173.95,0.0,0.29763,0.00011,24.44165]
[1776645918240,46.22,74173.95,0.0,0.29763,0.00011,24.44165]
[1776645923351,46.22,74174.78,0.0,0.29772,0.00011,24.44536]
[1776645923426,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645923569,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645923623,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645923873,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645923887,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645923966,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645924325,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645924372,46.22,74173.78,0.0,0.29761,0.00011,24.44069]
[1776645924290,46.22,74173.58,0.0,0.29758,0.00011,24.4397]
[1776645924436,46.22,74173.58,0.0,0.29758,0.00011,24.4397]
[1776645924605,46.22,74173.58,0.0,0.29758,0.00011,24.4397]
[1776645924670,46.22,74173.58,0.0,0.29758,0.00011,24.4397]
[1776645925296,46.22,74183.31,0.0,0.29862,0.00011,24.48168]
[1776645926302,46.22,74194.86,0.0,0.29985,0.00011,24.53124]
[1776645928412,46.22,74195.44,0.0,0.29991,0.00011,24.53376]
[1776645929323,46.22,74193.35,0.0,0.29969,0.00011,24.52491]
[1776645929567,46.22,74193.35,0.0,0.29969,0.00011,24.52491]
[1776645930452,46.22,74193.49,0.0,0.29971,0.00011,24.52557]
[1776645932037,46.22,74192.99,0.0,0.29964,0.00011,24.52014]
[1776645932047,46.22,74192.99,0.0,0.29964,0.00011,24.52014]
[1776645932087,46.22,74192.99,0.0,0.29964,0.00011,24.52014]
[1776645932344,46.22,74193.76,0.0,0.29972,0.00011,24.52349]
[1776645934470,46.22,74194.64,0.0,0.29982,0.00011,24.52739]
[1776645940401,46.22,74196.28,0.0,0.30001,0.00011,24.53482]
[1776645948726,46.23,74197.37,0.0,0.30013,0.00011,24.53968]
[1776645950716,46.23,74197.37,0.0,0.30014,0.00011,24.54001]
[1776645950785,46.23,74197.37,0.0,0.30014,0.00011,24.54001]
[1776645951249,46.23,74197.37,0.0,0.30014,0.00011,24.54001]
[1776645951340,46.23,74199.37,0.0,0.30035,0.00011,24.54875]
[1776645951994,46.23,74199.37,0.0,0.30035,0.00011,24.54875]
[1776645952012,46.23,74181.15,0.0,0.29841,0.00011,24.4707]
[1776645952822,46.23,74181.15,0.0,0.29841,0.00011,24.4707]
[1776645952831,46.23,74181.15,0.0,0.29841,0.00011,24.4707]
[1776645953373,46.23,74179.77,0.0,0.29827,0.00011,24.46502]
[1776645958526,46.24,74174.59,0.0,0.29774,0.00011,24.44342]
[1776645962112,46.24,74174.56,0.0,0.29775,0.00011,24.44358]
[1776645962284,46.24,74174.56,0.0,0.29775,0.00011,24.44358]
[1776645962358,46.24,74172.5,0.0,0.29754,0.00011,24.435]
[1776645962459,46.24,74172.5,0.0,0.29754,0.00011,24.435]
[1776645962682,46.24,74172.5,0.0,0.29754,0.00011,24.435]
[1776645962783,46.24,74187.71,0.0,0.29915,0.00011,24.50038]
[1776645964596,46.24,74195.13,0.0,0.29995,0.00011,24.53229]
[1776645964646,46.24,74195.13,0.0,0.29995,0.00011,24.53229]
[1776645964655,46.24,74195.13,0.0,0.29995,0.00011,24.53229]
[1776645964660,46.24,74195.13,0.0,0.29995,0.00011,24.53229]
[1776645964913,46.24,74195.13,0.0,0.29995,0.00011,24.53229]
[1776645964968,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645965980,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645966290,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645966300,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645966319,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645966348,46.24,74195.42,0.0,0.29998,0.00011,24.53362]
[1776645966444,46.24,74194.43,0.0,0.29988,0.00011,24.5295]
[1776645967119,46.24,74194.43,0.0,0.29988,0.00011,24.5295]
[1776645967144,46.24,74194.9,0.0,0.29993,0.00011,24.53151]
[1776645968295,46.24,74194.9,0.0,0.29993,0.00011,24.53151]
[1776645969094,46.24,74195.13,0.0,0.29996,0.00011,24.53262]
[1776645969174,46.24,74195.53,0.0,0.3,0.00011,24.53433]
[1776645971364,46.24,74195.53,0.0,0.3,0.00011,24.53439]
[1776645976585,46.24,74199.39,0.0,0.30042,0.00011,24.55119]
[1776645976614,46.24,74199.39,0.0,0.30042,0.00011,24.55119]
[1776645977104,46.24,74200.77,0.0,0.30057,0.00011,24.55718]
[1776645977587,46.24,74200.77,0.0,0.30057,0.00011,24.55718]
[1776645978177,46.25,74209.87,0.0,0.30154,0.00011,24.59597]
[1776645980478,46.25,74210.76,0.0,0.30164,0.00011,24.59981]
[1776645980481,46.25,74210.76,0.0,0.30164,0.00011,24.59981]
[1776645980508,46.25,74210.76,0.0,0.30164,0.00011,24.59981]
[1776645985858,46.25,74204.42,0.0,0.30097,0.00011,24.57295]
[1776645991757,46.25,74203.04,0.0,0.3008,0.00011,24.56396]
[1776645996351,46.25,74203.34,0.0,0.30084,0.00011,24.56534]
[1776645996374,46.25,74203.34,0.0,0.30084,0.00011,24.56534]
[1776645997921,46.25,74213.75,0.0,0.30195,0.00011,24.60966]
[1776645998122,46.25,74213.75,0.0,0.30195,0.00011,24.60966]
[1776645998340,46.25,74216.76,0.0,0.30227,0.00011,24.62244]
[1776645999693,46.25,74216.76,0.0,0.30227,0.00011,24.62244]
[1776646005856,46.25,74212.79,0.0,0.30185,0.00011,24.60547]
[1776646011899,46.25,74211.98,0.0,0.30176,0.00011,24.60192]
[1776646014423,46.25,74211.27,0.0,0.30168,0.00011,24.59889]
[1776646014559,46.25,74210.73,0.0,0.30162,0.00011,24.59658]
[1776646014838,46.25,74210.73,0.0,0.30162,0.00011,24.59658]
[1776646015251,46.25,74212.84,0.0,0.30185,0.00011,24.60552]
[1776646015583,46.25,74212.84,0.0,0.30185,0.00011,24.60552]
[1776646020137,46.25,74219.84,0.0,0.30259,0.00011,24.63502]
[1776646020148,46.25,74219.84,0.0,0.30259,0.00011,24.63502]
[1776646021273,46.25,74218.6,0.0,0.30246,0.00011,24.62977]
[1776646022037,46.25,74217.95,0.0,0.30239,0.00011,24.62692]
[1776646027233,46.24,74222.46,0.0,0.30286,0.00011,24.64582]
[1776646033410,46.24,74221.8,0.0,0.30278,0.00011,24.64266]
[1776646039094,46.24,74222.57,0.0,0.30285,0.00011,24.64548]
[1776646045137,46.24,74225.34,0.0,0.30314,0.00011,24.65682]
[1776646050173,46.23,74226.15,0.0,0.30322,0.00011,24.65989]
[1776646056153,46.23,74228.61,0.0,0.30345,0.00011,24.66658]
[1776646056692,46.23,74228.61,0.0,0.30345,0.00011,24.66651]
[1776646056711,46.23,74228.61,0.0,0.30345,0.00011,24.66651]
[1776646057237,46.23,74227.29,0.0,0.3033,0.00011,24.66086]
[1776646058515,46.23,74227.29,0.0,0.3033,0.00011,24.66086]
[1776646059411,46.23,74227.5,0.0,0.30332,0.00011,24.66167]
[1776646059505,46.23,74225.4,0.0,0.30309,0.00011,24.65266]
[1776646059707,46.23,74225.4,0.0,0.30309,0.00011,24.65266]
[1776646060705,46.23,74228.6,0.0,0.30344,0.00011,24.66611]
[1776646060796,46.23,74228.6,0.0,0.30344,0.00011,24.66611]
[1776646060809,46.23,74228.6,0.0,0.30344,0.00011,24.66611]
[1776646061911,46.23,74228.6,0.0,0.30344,0.00011,24.66611]
[1776646062727,46.23,74229.83,0.0,0.30357,0.00011,24.67123]
[1776646063125,46.23,74229.83,0.0,0.30357,0.00011,24.67123]
[1776646065139,46.23,74223.87,0.0,0.30292,0.00011,24.64588]
[1776646066709,46.23,74222.15,0.0,0.30273,0.00011,24.63844]
[1776646068859,46.23,74216.44,0.0,0.30212,0.00011,24.61419]
[1776646074345,46.22,74215.24,0.0,0.30199,0.00011,24.60888]
[1776646078976,46.22,74217.97,0.0,0.30227,0.00011,24.6203]
[1776646079015,46.22,74217.97,0.0,0.30227,0.00011,24.6203]
[1776646079022,46.22,74217.97,0.0,0.30227,0.00011,24.6203]
[1776646080227,46.22,74218.32,0.0,0.30231,0.00011,24.62179]
[1776646081042,46.22,74218.32,0.0,0.30231,0.00011,24.62171]
[1776646085039,46.22,74218.67,0.0,0.30234,0.00011,24.62302]
[1776646085099,46.22,74218.67,0.0,0.30234,0.00011,24.62302]
[1776646085420,46.22,74213.71,0.0,0.30181,0.00011,24.60195]
[1776646086499,46.22,74213.71,0.0,0.30181,0.00011,24.60195]
[1776646087162,46.22,74212.91,0.0,0.30173,0.00011,24.59853]
[1776646089682,46.22,74211.95,0.0,0.30162,0.00011,24.5944]
[1776646092185,46.22,74207.56,0.0,0.30115,0.00011,24.57572]
[1776646097172,46.22,74208.64,0.0,0.30127,0.00011,24.58033]
[1776646098248,46.22,74209.25,0.0,0.30133,0.00011,24.58292]
[1776646102479,46.22,74214.26,0.0,0.30187,0.00011,24.60416]
[1776646102488,46.22,74214.26,0.0,0.30187,0.00011,24.60416]
[1776646107585,46.22,74212.12,0.0,0.30163,0.00011,24.5949]
[1776646112713,46.22,74211.01,0.0,0.30149,0.00011,24.58673]
[1776646112822,46.22,74211.01,0.0,0.30149,0.00011,24.58673]
[1776646112911,46.22,74211.01,0.0,0.30149,0.00011,24.58673]
[1776646113020,46.22,74211.01,0.0,0.30149,0.00011,24.58673]
[1776646113125,46.22,74211.01,0.0,0.30149,0.00011,24.58673]
[1776646113487,46.22,74209.31,0.0,0.30131,0.00011,24.57946]
[1776646113725,46.22,74209.31,0.0,0.30131,0.00011,24.57946]
[1776646114607,46.22,74218.82,0.0,0.30232,0.00011,24.6198]
[1776646115710,46.22,74221.38,0.0,0.3026,0.00011,24.63065]
[1776646115804,46.22,74221.28,0.0,0.30259,0.00011,24.63016]
[1776646116974,46.22,74221.28,0.0,0.30259,0.00011,24.63016]
[1776646117739,46.22,74221.33,0.0,0.30259,0.00011,24.63031]
[1776646119031,46.22,74221.33,0.0,0.30259,0.00011,24.63025]
[1776646119039,46.22,74221.33,0.0,0.30259,0.00011,24.63025]
[1776646121450,46.22,74221.33,0.0,0.30258,0.00011,24.63013]
[1776646121821,46.22,74223.68,0.0,0.30283,0.00011,24.63996]
[1776646121868,46.22,74218.99,0.0,0.30233,0.00011,24.62009]
[1776646122634,46.22,74218.99,0.0,0.30233,0.00011,24.62009]
[1776646123123,46.22,74218.99,0.0,0.30233,0.00011,24.62009]
[1776646123182,46.22,74215.78,0.0,0.30199,0.00011,24.60641]
[1776646123862,46.22,74215.78,0.0,0.30199,0.00011,24.60641]
[1776646128327,46.21,74215.9,0.0,0.302,0.00011,24.6068]
[1776646128416,46.21,74217.92,0.0,0.30221,0.00011,24.61527]
[1776646128898,46.21,74217.92,0.0,0.30221,0.00011,24.61527]
[1776646129389,46.21,74220.51,0.0,0.30248,0.00011,24.62621]
[1776646135427,46.21,74222.08,0.0,0.30264,0.00011,24.63254]
[1776646140807,46.21,74219.3,0.0,0.30234,0.00011,24.62053]
[1776646145842,46.21,74218.98,0.0,0.3023,0.00011,24.61898]
[1776646146958,46.21,74218.98,0.0,0.3023,0.00011,24.61898]
[1776646147020,46.21,74218.98,0.0,0.3023,0.00011,24.61898]
[1776646147390,46.21,74218.98,0.0,0.3023,0.00011,24.61898]
[1776646147598,46.21,74218.98,0.0,0.3023,0.00011,24.61898]
[1776646147589,46.21,74229.72,0.0,0.30345,0.00011,24.66435]
[1776646147921,46.21,74229.72,0.0,0.30345,0.00011,24.66435]
[1776646148270,46.21,74229.72,0.0,0.30345,0.00011,24.66435]
[1776646148362,46.21,74232.37,0.0,0.30373,0.00011,24.67554]
[1776646148888,46.21,74241.75,0.0,0.30474,0.00011,24.71497]
[1776646150240,46.21,74241.75,0.0,0.30474,0.00011,24.71497]
[1776646150252,46.21,74241.75,0.0,0.30474,0.00011,24.71497]
[1776646150549,46.21,74241.48,0.0,0.3047,0.00011,24.71363]
[1776646151347,46.21,74241.48,0.0,0.3047,0.00011,24.71363]
[1776646152613,46.21,74241.4,0.0,0.30469,0.00011,24.71318]
[1776646153544,46.2,74239.96,0.0,0.30453,0.00011,24.70689]
[1776646154882,46.21,74240.98,0.0,0.30464,0.00011,24.7113]
[1776646155649,46.21,74245.81,0.0,0.30516,0.00011,24.7317]
[1776646156561,46.21,74245.81,0.0,0.30516,0.00011,24.7317]
[1776646156604,46.21,74251.27,0.0,0.30575,0.00011,24.75468]
[1776646159165,46.21,74251.48,0.0,0.30578,0.00011,24.75563]
[1776646159246,46.21,74252.92,0.0,0.30593,0.00011,24.76173]
[1776646162072,46.21,74254.7,0.0,0.30613,0.00011,24.76931]
[1776646162169,46.21,74254.7,0.0,0.30613,0.00011,24.76931]
[1776646162505,46.21,74254.7,0.0,0.30613,0.00011,24.76931]
[1776646162511,46.21,74254.7,0.0,0.30613,0.00011,24.76931]
[1776646162595,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646162694,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646162845,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646162965,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646163843,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646164451,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646164464,46.21,74254.25,0.0,0.30608,0.00011,24.76755]
[1776646164552,46.21,74267.26,0.0,0.30749,0.00011,24.8219]
[1776646164808,46.21,74267.26,0.0,0.30749,0.00011,24.8219]
[1776646166374,46.21,74266.93,0.0,0.30745,0.00011,24.82054]
[1776646166474,46.21,74266.93,0.0,0.30745,0.00011,24.82054]
[1776646166645,46.21,74267.26,0.0,0.30749,0.00011,24.82193]
[1776646168710,46.21,74260.93,0.0,0.30681,0.00011,24.79561]
[1776646170540,46.21,74260.93,0.0,0.30681,0.00011,24.79561]
[1776646170549,46.21,74262.8,0.0,0.30701,0.00011,24.80349]
[1776646172731,46.21,74262.55,0.0,0.30696,0.00011,24.79915]
[1776646174773,46.21,74263.84,0.0,0.30711,0.00011,24.80463]
[1776646180353,46.21,74266.82,0.0,0.30743,0.00011,24.81716]
[1776646180858,46.21,74266.98,0.0,0.30745,0.00011,24.81785]
[1776646186517,46.21,74267.86,0.0,0.30755,0.00011,24.82165]
[1776646191021,46.21,74268.35,0.0,0.3076,0.00011,24.82379]
[1776646191162,46.21,74268.91,0.0,0.30767,0.00011,24.82618]
[1776646195081,46.22,74273.62,0.0,0.30818,0.00011,24.84582]
[1776646195192,46.22,74274.09,0.0,0.30823,0.00011,24.84779]
[1776646196862,46.22,74274.0,0.0,0.30822,0.00011,24.84744]
[1776646197213,46.22,74273.43,0.0,0.30816,0.00011,24.84508]
[1776646198219,46.22,74273.43,0.0,0.30816,0.00011,24.84508]
[1776646198272,46.22,74258.31,0.0,0.30653,0.00011,24.78215]
[1776646199220,46.22,74258.31,0.0,0.30653,0.00011,24.78215]
[1776646201258,46.22,74258.93,0.0,0.3066,0.00011,24.78487]
[1776646201265,46.22,74258.93,0.0,0.3066,0.00011,24.78487]
[1776646202404,46.22,74266.42,0.0,0.30741,0.00011,24.81615]
[1776646203084,46.22,74268.03,0.0,0.30758,0.00011,24.82296]
[1776646203145,46.22,74268.03,0.0,0.30758,0.00011,24.82296]
[1776646203249,46.22,74269.59,0.0,0.30775,0.00011,24.82944]
[1776646208282,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646208956,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646209192,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646209367,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646209477,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646209494,46.22,74272.47,0.0,0.30807,0.00011,24.84155]
[1776646209521,46.22,74282.53,0.0,0.30915,0.00011,24.88327]
[1776646212082,46.22,74288.47,0.0,0.30979,0.00011,24.90776]
[1776646212109,46.22,74288.47,0.0,0.30979,0.00011,24.90776]
[1776646212545,46.22,74296.54,0.0,0.31067,0.00011,24.94098]
[1776646213438,46.22,74296.54,0.0,0.31067,0.00011,24.94098]
[1776646213604,46.22,74298.11,0.0,0.31083,0.00011,24.94734]
[1776646215037,46.22,74298.11,0.0,0.31083,0.00011,24.94734]
[1776646215074,46.22,74298.11,0.0,0.31083,0.00011,24.94734]
[1776646215131,46.22,74298.11,0.0,0.31083,0.00011,24.94734]
[1776646218217,46.22,74299.83,0.0,0.31101,0.00011,24.95421]
[1776646218694,46.22,74297.54,0.0,0.31076,0.00011,24.94468]
[1776646219388,46.22,74297.54,0.0,0.31076,0.00011,24.94468]
[1776646219489,46.22,74297.54,0.0,0.31076,0.00011,24.94468]
[1776646220220,46.22,74296.68,0.0,0.31067,0.00011,24.94109]
[1776646225400,46.21,74294.32,0.0,0.3104,0.00011,24.93111]
[1776646229053,46.21,74297.62,0.0,0.31076,0.00011,24.94451]
[1776646229074,46.21,74297.62,0.0,0.31076,0.00011,24.94451]
[1776646229347,46.21,74297.62,0.0,0.31076,0.00011,24.94451]
[1776646229660,46.21,74312.87,0.0,0.31241,0.00011,25.00691]
[1776646229830,46.21,74312.87,0.0,0.31241,0.00011,25.00691]
[1776646230441,46.21,74312.87,0.0,0.3124,0.00011,25.00684]
[1776646231725,46.21,74312.87,0.0,0.3124,0.00011,25.00684]
[1776646235815,46.21,74306.56,0.0,0.31169,0.00011,24.97719]
[1776646235824,46.21,74306.56,0.0,0.31169,0.00011,24.97719]
[1776646236479,46.21,74306.34,0.0,0.31166,0.00011,24.9762]
[1776646236925,46.21,74306.34,0.0,0.31166,0.00011,24.9762]
[1776646237861,46.21,74306.48,0.0,0.31167,0.00011,24.97658]
[1776646238308,46.21,74306.48,0.0,0.31167,0.00011,24.97658]
[1776646240880,46.2,74304.84,0.0,0.31148,0.00011,24.96967]
[1776646241033,46.2,74304.84,0.0,0.31148,0.00011,24.96967]
[1776646241532,46.2,74304.84,0.0,0.31148,0.00011,24.96967]
[1776646241633,46.2,74303.36,0.0,0.31132,0.00011,24.96341]
[1776646244130,46.2,74303.0,0.0,0.31128,0.00011,24.96185]
[1776646244593,46.2,74306.11,0.0,0.31161,0.00011,24.97451]
[1776646249183,46.2,74304.01,0.0,0.31137,0.00011,24.96543]
[1776646249276,46.2,74304.01,0.0,0.31137,0.00011,24.96543]
[1776646252447,46.2,74306.13,0.0,0.31159,0.00011,24.97384]
[1776646253888,46.2,74306.21,0.0,0.3116,0.00011,24.97395]
[1776646254075,46.2,74306.21,0.0,0.3116,0.00011,24.97395]
[1776646254190,46.2,74306.21,0.0,0.3116,0.00011,24.97395]
[1776646254746,46.19,74316.13,0.0,0.31267,0.00011,25.01437]
[1776646256127,46.19,74316.13,0.0,0.31266,0.00011,25.01423]
[1776646256841,46.19,74316.98,0.0,0.31275,0.00011,25.01755]
[1776646261850,46.19,74316.04,0.0,0.31263,0.00011,25.01301]
[1776646262197,46.19,74316.04,0.0,0.31263,0.00011,25.01301]
[1776646262296,46.19,74316.04,0.0,0.31263,0.00011,25.01301]
[1776646262360,46.19,74315.54,0.0,0.31257,0.00011,25.01097]
[1776646263548,46.19,74315.54,0.0,0.31257,0.00011,25.01097]
[1776646263578,46.19,74315.54,0.0,0.31257,0.00011,25.01097]
[1776646263706,46.19,74315.54,0.0,0.31257,0.00011,25.01069]
[1776646264238,46.19,74315.54,0.0,0.31257,0.00011,25.01069]
[1776646264297,46.19,74315.54,0.0,0.31257,0.00011,25.01069]
[1776646264390,46.19,74315.54,0.0,0.31257,0.00011,25.01069]
[1776646264714,46.18,74315.65,0.0,0.31257,0.00011,25.01101]
[1776646265466,46.18,74315.65,0.0,0.31257,0.00011,25.01101]
[1776646266303,46.18,74316.93,0.0,0.31271,0.00011,25.01609]
[1776646266348,46.18,74317.83,0.0,0.31281,0.00011,25.01976]
[1776646271764,46.18,74314.61,0.0,0.31243,0.00011,25.00576]
[1776646276798,46.17,74311.15,0.0,0.31204,0.00011,24.99099]
[1776646282842,46.17,74313.1,0.0,0.31223,0.00011,24.99822]
[1776646286220,46.17,74310.47,0.0,0.31194,0.00011,24.98722]
[1776646287807,46.16,74313.78,0.0,0.31229,0.00011,25.00052]
[1776646292923,46.16,74314.84,0.0,0.31236,0.00011,25.00075]
[1776646297958,46.15,74309.89,0.0,0.31181,0.00011,24.97988]
[1776646302995,46.15,74314.04,0.0,0.31224,0.00011,24.99627]
[1776646304983,46.15,74316.45,0.0,0.31249,0.00011,25.00585]
[1776646305381,46.15,74316.45,0.0,0.31249,0.00011,25.00585]
[1776646305727,46.15,74318.04,0.0,0.31267,0.00011,25.01235]
[1776646306101,46.15,74318.04,0.0,0.31267,0.00011,25.01235]
[1776646306139,46.15,74318.04,0.0,0.31267,0.00011,25.01235]
[1776646306189,46.15,74318.04,0.0,0.31267,0.00011,25.01235]
[1776646306332,46.15,74318.04,0.0,0.31267,0.00011,25.01235]
[1776646306373,46.15,74327.75,0.0,0.31372,0.00011,25.05178]
[1776646307779,46.15,74327.75,0.0,0.31372,0.00011,25.05178]
[1776646308264,46.15,74331.08,0.0,0.31408,0.00011,25.0654]
[1776646310099,46.15,74332.43,0.0,0.31423,0.00011,25.07091]
[1776646310352,46.15,74337.21,0.0,0.31475,0.00011,25.09031]
[1776646311280,46.15,74337.21,0.0,0.31475,0.00011,25.09031]
[1776646311339,46.15,74339.64,0.0,0.31502,0.00011,25.10017]
[1776646311924,46.15,74339.64,0.0,0.31502,0.00011,25.10017]
[1776646313182,46.15,74339.64,0.0,0.31502,0.00011,25.10017]
[1776646313296,46.15,74339.64,0.0,0.31502,0.00011,25.10017]
[1776646313382,46.15,74345.19,0.0,0.31562,0.00011,25.1226]
[1776646315233,46.15,74344.79,0.0,0.31558,0.00011,25.12096]
[1776646315818,46.15,74344.79,0.0,0.31558,0.00011,25.12096]
[1776646316629,46.15,74348.28,0.0,0.31596,0.00011,25.135]
[1776646317253,46.15,74348.28,0.0,0.31596,0.00011,25.135]
[1776646319300,46.15,74349.62,0.0,0.3161,0.00011,25.14035]
[1776646319402,46.15,74349.79,0.0,0.31612,0.00011,25.14103]
[1776646321001,46.15,74349.79,0.0,0.31612,0.00011,25.14103]
[1776646321039,46.15,74349.79,0.0,0.31612,0.00011,25.14103]
[1776646321067,46.15,74349.79,0.0,0.31612,0.00011,25.14103]
[1776646321651,46.15,74349.79,0.0,0.31612,0.00011,25.14103]
[1776646324402,46.15,74342.14,0.0,0.31528,0.00011,25.11006]
[1776646324471,46.15,74339.85,0.0,0.31503,0.00011,25.1008]
[1776646330408,46.15,74342.97,0.0,0.31537,0.00011,25.11344]
[1776646331384,46.15,74342.76,0.0,0.31535,0.00011,25.1126]
[1776646331750,46.15,74337.64,0.0,0.31479,0.00011,25.09191]
[1776646332293,46.15,74337.64,0.0,0.31479,0.00011,25.09191]
[1776646332599,46.15,74337.64,0.0,0.31479,0.00011,25.09191]
[1776646332736,46.15,74329.44,0.0,0.3139,0.00011,25.05868]
[1776646333024,46.15,74329.44,0.0,0.3139,0.00011,25.05868]
[1776646333208,46.15,74329.44,0.0,0.3139,0.00011,25.05868]
[1776646338239,46.15,74324.69,0.0,0.31338,0.00011,25.03924]
[1776646338978,46.15,74324.69,0.0,0.31338,0.00011,25.03924]
[1776646339250,46.15,74323.62,0.0,0.31326,0.00011,25.03475]
[1776646344757,46.14,74321.48,0.0,0.31301,0.00011,25.02536]
[1776646345563,46.14,74321.48,0.0,0.31301,0.00011,25.02536]
[1776646345650,46.14,74321.48,0.0,0.31301,0.00011,25.02536]
[1776646345681,46.14,74321.48,0.0,0.31301,0.00011,25.02536]
[1776646345751,46.14,74321.06,0.0,0.31296,0.00011,25.02341]
[1776646351330,46.13,74320.65,0.0,0.31287,0.00011,25.01779]
[1776646353344,46.13,74320.59,0.0,0.31286,0.00011,25.01742]
[1776646353516,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646353899,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646353923,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646353991,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646354112,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646354272,46.13,74321.63,0.0,0.31297,0.00011,25.02153]
[1776646354458,46.13,74329.09,0.0,0.31378,0.00011,25.05179]
[1776646355472,46.13,74329.09,0.0,0.31378,0.00011,25.05179]
[1776646355482,46.13,74329.09,0.0,0.31378,0.00011,25.05179]
[1776646355573,46.13,74326.13,0.0,0.31346,0.00011,25.03964]
[1776646355949,46.13,74326.13,0.0,0.31346,0.00011,25.03964]
[1776646356364,46.13,74326.13,0.0,0.31345,0.00011,25.03951]
[1776646357129,46.13,74326.13,0.0,0.31345,0.00011,25.03951]
[1776646357369,46.13,74326.13,0.0,0.31345,0.00011,25.03951]
[1776646357538,46.13,74325.38,0.0,0.31337,0.00011,25.0363]
[1776646361745,46.13,74322.89,0.0,0.31308,0.00011,25.02569]
[1776646361845,46.12,74321.08,0.0,0.31288,0.00011,25.01801]
[1776646362341,46.12,74321.08,0.0,0.31288,0.00011,25.01801]
[1776646362418,46.12,74321.08,0.0,0.31288,0.00011,25.01801]
[1776646365225,46.12,74319.44,0.0,0.31269,0.00011,25.01103]
[1776646368137,46.12,74318.45,0.0,0.31257,0.00011,25.00658]
[1776646370196,46.12,74316.39,0.0,0.31234,0.00011,24.99789]
[1776646375850,46.11,74315.05,0.0,0.31218,0.00011,24.99177]
[1776646375942,46.11,74315.05,0.0,0.31218,0.00011,24.99177]
[1776646376062,46.11,74315.05,0.0,0.31218,0.00011,24.99177]
[1776646377840,46.11,74314.62,0.0,0.31212,0.00011,24.98975]
[1776646378342,46.11,74320.99,0.0,0.31281,0.00011,25.01571]
[1776646378519,46.11,74322.17,0.0,0.31294,0.00011,25.02041]
[1776646380486,46.11,74326.66,0.0,0.31342,0.00011,25.03864]
[1776646380501,46.11,74326.66,0.0,0.31342,0.00011,25.03864]
[1776646381390,46.11,74326.34,0.0,0.31339,0.00011,25.03734]
[1776646381615,46.11,74326.34,0.0,0.31339,0.00011,25.03734]
[1776646382431,46.11,74326.3,0.0,0.31339,0.00011,25.03726]
[1776646382576,46.11,74326.3,0.0,0.31339,0.00011,25.03726]
[1776646383817,46.11,74326.88,0.0,0.31345,0.00011,25.03962]
[1776646384472,46.11,74326.88,0.0,0.31345,0.00011,25.03967]
[1776646384603,46.11,74326.88,0.0,0.31345,0.00011,25.03967]
[1776646384614,46.11,74326.88,0.0,0.31345,0.00011,25.03967]
[1776646385812,46.11,74327.09,0.0,0.31348,0.00011,25.0406]
[1776646386474,46.11,74327.09,0.0,0.31348,0.00011,25.0406]
[1776646386487,46.11,74327.09,0.0,0.31348,0.00011,25.0406]
[1776646386578,46.11,74326.98,0.0,0.31346,0.00011,25.0402]
[1776646388504,46.11,74326.98,0.0,0.31347,0.00011,25.04024]
[1776646388526,46.11,74326.98,0.0,0.31347,0.00011,25.04024]
[1776646388536,46.11,74326.98,0.0,0.31347,0.00011,25.04024]
[1776646388605,46.11,74326.51,0.0,0.31342,0.00011,25.03837]
[1776646389744,46.11,74326.51,0.0,0.31342,0.00011,25.03837]
[1776646390538,46.11,74326.27,0.0,0.31339,0.00011,25.03748]
[1776646390543,46.11,74326.27,0.0,0.31339,0.00011,25.03748]
[1776646390660,46.11,74326.27,0.0,0.31339,0.00011,25.03748]
[1776646391924,46.11,74326.12,0.0,0.31338,0.00011,25.03692]
[1776646392568,46.11,74326.12,0.0,0.31338,0.00011,25.03692]
[1776646392612,46.11,74326.12,0.0,0.31338,0.00011,25.03692]
[1776646392622,46.11,74326.12,0.0,0.31338,0.00011,25.03692]
[1776646393814,46.11,74326.11,0.0,0.31338,0.00011,25.03697]
[1776646394603,46.11,74326.62,0.0,0.31344,0.00011,25.03909]
[1776646394673,46.11,74326.62,0.0,0.31344,0.00011,25.03909]
[1776646394677,46.11,74326.62,0.0,0.31344,0.00011,25.03909]
[1776646395895,46.11,74326.55,0.0,0.31343,0.00011,25.03886]
[1776646396649,46.11,74326.55,0.0,0.31343,0.00011,25.0389]
[1776646396832,46.11,74326.55,0.0,0.31343,0.00011,25.0389]
[1776646396838,46.11,74326.55,0.0,0.31343,0.00011,25.0389]
[1776646397950,46.11,74326.9,0.0,0.31347,0.00011,25.04037]
[1776646398674,46.11,74326.9,0.0,0.31347,0.00011,25.04037]
[1776646400370,46.11,74326.81,0.0,0.31346,0.00011,25.04014]
[1776646400385,46.11,74326.81,0.0,0.31346,0.00011,25.04014]
[1776646402551,46.12,74329.46,0.0,0.31376,0.00011,25.05102]
[1776646402688,46.12,74329.46,0.0,0.31376,0.00011,25.05106]
[1776646404019,46.12,74334.98,0.0,0.31436,0.00011,25.07351]
[1776646404043,46.12,74334.98,0.0,0.31436,0.00011,25.07351]
[1776646404055,46.12,74334.98,0.0,0.31436,0.00011,25.07351]
[1776646404835,46.12,74340.33,0.0,0.31494,0.00011,25.09522]
[1776646406151,46.12,74340.33,0.0,0.31494,0.00011,25.09523]
[1776646406164,46.12,74340.33,0.0,0.31494,0.00011,25.09523]
[1776646406715,46.12,74343.34,0.0,0.31527,0.00011,25.10741]
[1776646407810,46.12,74343.34,0.0,0.31527,0.00011,25.10741]
[1776646407830,46.12,74346.88,0.0,0.31566,0.00011,25.12171]
[1776646412784,46.12,74347.61,0.0,0.31572,0.00011,25.1213]
[1776646412821,46.12,74348.12,0.0,0.31577,0.00011,25.12334]
[1776646414561,46.12,74348.12,0.0,0.31577,0.00011,25.12332]
[1776646415002,46.12,74348.91,0.0,0.31586,0.00011,25.1265]
[1776646415806,46.12,74348.81,0.0,0.31584,0.00011,25.12608]
[1776646422827,46.11,74349.66,0.0,0.31593,0.00011,25.12939]
[1776646427529,46.11,74349.95,0.0,0.31596,0.00011,25.13049]
[1776646427650,46.11,74349.95,0.0,0.31596,0.00011,25.13049]
[1776646427791,46.11,74349.95,0.0,0.31596,0.00011,25.13049]
[1776646427832,46.11,74349.95,0.0,0.31596,0.00011,25.13049]
[1776646427866,46.11,74350.55,0.0,0.31603,0.00011,25.13291]
[1776646429305,46.11,74353.09,0.0,0.3163,0.00011,25.14293]
[1776646429318,46.11,74353.09,0.0,0.3163,0.00011,25.14293]
[1776646429878,46.11,74353.83,0.0,0.31638,0.00011,25.14588]
[1776646430479,46.11,74353.83,0.0,0.31638,0.00011,25.14588]
[1776646430829,46.11,74353.83,0.0,0.31638,0.00011,25.14588]
[1776646431329,46.11,74353.04,0.0,0.31629,0.00011,25.14267]
[1776646431661,46.11,74353.04,0.0,0.31629,0.00011,25.14267]
[1776646436528,46.11,74352.49,0.0,0.31623,0.00011,25.14033]
[1776646436925,46.11,74352.46,0.0,0.31623,0.00011,25.14019]
[1776646442446,46.11,74352.05,0.0,0.31618,0.00011,25.13845]
[1776646442580,46.11,74352.05,0.0,0.31618,0.00011,25.13845]
[1776646443273,46.11,74346.05,0.0,0.31552,0.00011,25.11423]
[1776646443498,46.11,74346.05,0.0,0.31552,0.00011,25.11423]
[1776646443575,46.11,74346.05,0.0,0.31552,0.00011,25.11423]
[1776646443843,46.11,74346.05,0.0,0.31552,0.00011,25.11423]
[1776646443938,46.11,74330.93,0.0,0.31388,0.00011,25.05298]
[1776646444716,46.11,74330.93,0.0,0.31388,0.00011,25.05298]
[1776646444734,46.11,74319.72,0.0,0.31266,0.00011,25.00728]
[1776646445180,46.11,74319.72,0.0,0.31266,0.00011,25.00728]
[1776646445386,46.11,74319.72,0.0,0.31266,0.00011,25.00728]
[1776646445524,46.11,74319.72,0.0,0.31266,0.00011,25.00728]
[1776646445556,46.11,74319.72,0.0,0.31266,0.00011,25.00728]
[1776646445657,46.11,74319.87,0.0,0.31267,0.00011,25.00799]
[1776646446479,46.11,74319.87,0.0,0.31267,0.00011,25.00799]
[1776646447292,46.11,74323.47,0.0,0.31307,0.00011,25.02277]
[1776646447594,46.11,74323.47,0.0,0.31307,0.00011,25.02277]
[1776646447639,46.11,74324.69,0.0,0.3132,0.00011,25.02783]
[1776646449608,46.11,74324.24,0.0,0.31315,0.00011,25.02599]
[1776646449657,46.11,74324.24,0.0,0.31315,0.00011,25.02599]
[1776646449839,46.11,74324.24,0.0,0.31315,0.00011,25.02599]
[1776646449851,46.11,74324.24,0.0,0.31315,0.00011,25.02599]
[1776646449925,46.11,74322.56,0.0,0.31298,0.00011,25.01929]
[1776646449960,46.11,74322.56,0.0,0.31298,0.00011,25.01929]
[1776646450744,46.11,74322.56,0.0,0.31298,0.00011,25.01929]
[1776646450804,46.11,74319.26,0.0,0.31262,0.00011,25.0059]
[1776646451662,46.11,74319.26,0.0,0.31262,0.00011,25.0059]
[1776646451706,46.11,74319.26,0.0,0.31262,0.00011,25.0059]
[1776646451795,46.11,74317.75,0.0,0.31246,0.00011,24.99982]
[1776646453590,46.11,74317.75,0.0,0.31246,0.00011,24.99982]
[1776646455112,46.12,74314.73,0.0,0.31214,0.00011,24.98778]
[1776646455722,46.12,74314.73,0.0,0.31214,0.00011,24.98778]
[1776646455784,46.12,74310.87,0.0,0.31172,0.00011,24.97207]
[1776646457577,46.12,74310.87,0.0,0.31172,0.00011,24.97207]
[1776646457587,46.12,74310.87,0.0,0.31172,0.00011,24.97207]
[1776646463488,46.12,74305.72,0.0,0.31116,0.00011,24.9508]
[1776646464709,46.12,74305.59,0.0,0.31114,0.00011,24.9502]
[1776646465977,46.12,74305.54,0.0,0.31114,0.00011,24.94986]
[1776646466175,46.11,74309.04,0.0,0.31151,0.00011,24.96417]
[1776646469996,46.11,74313.96,0.0,0.31204,0.00011,24.9841]
[1776646470082,46.11,74313.96,0.0,0.31204,0.00011,24.9841]
[1776646470094,46.11,74313.96,0.0,0.31204,0.00011,24.9841]
[1776646470184,46.11,74314.04,0.0,0.31205,0.00011,24.98433]
[1776646471198,46.11,74314.04,0.0,0.31205,0.00011,24.98433]
[1776646472034,46.11,74313.62,0.0,0.31198,0.00011,24.97919]
[1776646472057,46.11,74313.62,0.0,0.31198,0.00011,24.97919]
[1776646472065,46.11,74313.62,0.0,0.31198,0.00011,24.97919]
[1776646473261,46.11,74313.62,0.0,0.31198,0.00011,24.97909]
[1776646474061,46.11,74314.28,0.0,0.31204,0.00011,24.9817]
[1776646474166,46.11,74314.28,0.0,0.31204,0.00011,24.9817]
[1776646474171,46.11,74314.28,0.0,0.31204,0.00011,24.9817]
[1776646475377,46.11,74314.28,0.0,0.31204,0.00011,24.9816]
[1776646476090,46.11,74314.28,0.0,0.31204,0.00011,24.9815]
[1776646476195,46.11,74314.28,0.0,0.31204,0.00011,24.9815]
[1776646476210,46.11,74314.28,0.0,0.31204,0.00011,24.9815]
[1776646477435,46.11,74314.28,0.0,0.31204,0.00011,24.98141]
[1776646478129,46.11,74314.28,0.0,0.31203,0.00011,24.98131]
[1776646478217,46.11,74309.04,0.0,0.31146,0.00011,24.95972]
[1776646484622,46.1,74307.1,0.0,0.31124,0.00011,24.95143]
[1776646488587,46.1,74310.78,0.0,0.31163,0.00011,24.96617]
[1776646488657,46.1,74310.83,0.0,0.31163,0.00011,24.96628]
[1776646492087,46.1,74309.85,0.0,0.31152,0.00011,24.962]
[1776646497992,46.1,74307.12,0.0,0.31121,0.00011,24.95025]
[1776646498564,46.1,74307.12,0.0,0.31121,0.00011,24.95025]
[1776646503719,46.09,74299.18,0.0,0.31034,0.00011,24.91726]
[1776646506707,46.09,74302.74,0.0,0.31072,0.00011,24.93172]
[1776646509342,46.09,74303.97,0.0,0.31084,0.00011,24.93659]
[1776646509846,46.09,74307.56,0.0,0.31123,0.00011,24.95129]
[1776646511866,46.09,74307.56,0.0,0.31123,0.00011,24.95122]
[1776646511966,46.09,74310.53,0.0,0.31155,0.00011,24.96335]
[1776646514856,46.09,74312.99,0.0,0.31181,0.00011,24.97327]
[1776646520925,46.08,74313.44,0.0,0.31185,0.00011,24.97454]
[1776646520948,46.08,74313.44,0.0,0.31185,0.00011,24.97454]
[1776646521026,46.08,74312.7,0.0,0.31176,0.00011,24.97141]
[1776646525044,46.08,74312.12,0.0,0.31169,0.00011,24.96865]
[1776646525544,46.08,74312.56,0.0,0.31173,0.00011,24.97037]
[1776646529937,46.08,74313.11,0.0,0.31179,0.00011,24.97235]
[1776646529957,46.08,74313.11,0.0,0.31179,0.00011,24.97235]
[1776646530022,46.08,74313.1,0.0,0.31178,0.00011,24.97221]
[1776646537612,46.07,74307.01,0.0,0.31109,0.00011,24.94347]
[1776646543670,46.07,74307.49,0.0,0.31112,0.00011,24.94485]
[1776646548705,46.07,74307.62,0.0,0.31113,0.00011,24.94508]
[1776646553194,46.07,74307.62,0.0,0.31113,0.00011,24.94508]
[1776646553208,46.07,74307.62,0.0,0.31113,0.00011,24.94508]
[1776646553459,46.07,74307.62,0.0,0.31113,0.00011,24.94508]
[1776646553810,46.07,74307.62,0.0,0.31113,0.00011,24.94508]
[1776646553911,46.07,74283.53,0.0,0.30851,0.00011,24.84515]
[1776646554106,46.07,74283.53,0.0,0.30851,0.00011,24.84515]
[1776646554173,46.07,74283.53,0.0,0.30851,0.00011,24.84515]
[1776646554277,46.07,74283.53,0.0,0.30851,0.00011,24.84515]
[1776646555844,46.07,74283.53,0.0,0.30851,0.00011,24.84509]
[1776646555910,46.07,74283.53,0.0,0.30851,0.00011,24.84509]
[1776646556010,46.07,74284.72,0.0,0.30863,0.00011,24.85006]
[1776646557631,46.07,74284.72,0.0,0.30864,0.00011,24.85008]
[1776646557679,46.07,74284.72,0.0,0.30864,0.00011,24.85008]
[1776646557769,46.07,74285.36,0.0,0.30871,0.00011,24.85276]
[1776646559826,46.07,74284.98,0.0,0.30866,0.00011,24.8512]
[1776646563606,46.07,74287.62,0.0,0.30895,0.00011,24.86223]
[1776646563668,46.07,74287.62,0.0,0.30895,0.00011,24.86223]
[1776646563720,46.07,74287.62,0.0,0.30895,0.00011,24.86223]
[1776646563814,46.07,74288.7,0.0,0.30907,0.00011,24.86672]
[1776646567776,46.07,74288.4,0.0,0.30904,0.00011,24.86549]
[1776646567818,46.07,74288.4,0.0,0.30904,0.00011,24.86549]
[1776646567838,46.07,74286.09,0.0,0.30879,0.00011,24.85591]
[1776646570552,46.07,74285.71,0.0,0.30875,0.00011,24.85436]
[1776646570859,46.07,74285.64,0.0,0.30874,0.00011,24.85408]
[1776646575897,46.07,74284.94,0.0,0.30867,0.00011,24.85124]
[1776646580933,46.07,74284.38,0.0,0.30861,0.00011,24.84898]
[1776646585969,46.07,74280.73,0.0,0.30821,0.00011,24.83389]
[1776646587123,46.07,74278.18,0.0,0.30794,0.00011,24.82327]
[1776646587982,46.07,74279.07,0.0,0.30804,0.00011,24.82701]
[1776646591413,46.07,74280.25,0.0,0.30815,0.00011,24.82866]
[1776646591449,46.07,74280.37,0.0,0.30816,0.00011,24.82918]
[1776646598699,46.07,74280.37,0.0,0.30816,0.00011,24.82934]
[1776646604095,46.07,74280.34,0.0,0.30816,0.00011,24.82932]
[1776646605907,46.07,74280.09,0.0,0.30814,0.00011,24.82829]
[1776646611143,46.07,74279.93,0.0,0.30812,0.00011,24.82772]
[1776646616974,46.07,74280.08,0.0,0.30814,0.00011,24.82839]
[1776646618695,46.07,74281.24,0.0,0.30827,0.00011,24.83325]
[1776646618750,46.07,74281.24,0.0,0.30827,0.00011,24.83325]
[1776646618797,46.07,74284.39,0.0,0.30861,0.00011,24.84634]
[1776646622712,46.07,74286.83,0.0,0.30887,0.00011,24.85645]
[1776646622766,46.07,74286.83,0.0,0.30887,0.00011,24.85645]
[1776646622814,46.07,74284.17,0.0,0.30858,0.00011,24.84539]
[1776646628909,46.07,74289.38,0.0,0.30915,0.00011,24.86701]
[1776646630882,46.07,74289.38,0.0,0.30915,0.00011,24.86701]
[1776646630915,46.07,74289.38,0.0,0.30915,0.00011,24.86701]
[1776646630934,46.07,74290.22,0.0,0.30924,0.00011,24.87049]
[1776646632161,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632270,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632402,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632492,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632567,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632877,46.07,74290.69,0.0,0.30929,0.00011,24.87243]
[1776646632960,46.07,74295.8,0.0,0.30984,0.00011,24.89357]
[1776646634054,46.07,74295.8,0.0,0.30984,0.00011,24.89357]
[1776646634113,46.07,74302.82,0.0,0.3106,0.00011,24.92255]
[1776646635715,46.07,74307.06,0.0,0.31106,0.00011,24.93998]
[1776646635816,46.07,74308.06,0.0,0.31117,0.00011,24.94405]
[1776646636950,46.07,74308.06,0.0,0.31117,0.00011,24.94405]
[1776646637022,46.07,74308.06,0.0,0.31117,0.00011,24.94405]
[1776646637037,46.07,74308.57,0.0,0.31122,0.00011,24.94608]
[1776646638064,46.07,74308.57,0.0,0.31122,0.00011,24.94608]
[1776646638167,46.07,74308.13,0.0,0.31117,0.00011,24.9442]
[1776646639058,46.07,74308.13,0.0,0.31117,0.00011,24.9442]
[1776646645385,46.07,74307.91,0.0,0.31113,0.00011,24.94271]
[1776646647172,46.07,74307.75,0.0,0.31111,0.00011,24.94198]
[1776646647674,46.07,74307.75,0.0,0.31111,0.00011,24.94198]
[1776646648025,46.07,74307.75,0.0,0.31111,0.00011,24.94198]
[1776646649117,46.07,74311.19,0.0,0.31149,0.00011,24.95605]
[1776646649531,46.06,74316.22,0.0,0.31203,0.00011,24.97653]
[1776646651256,46.06,74314.83,0.0,0.31185,0.00011,24.96741]
[1776646651265,46.06,74314.83,0.0,0.31185,0.00011,24.96741]
[1776646651306,46.06,74314.83,0.0,0.31185,0.00011,24.96741]
[1776646652087,46.06,74314.83,0.0,0.31185,0.00011,24.96731]
[1776646652449,46.06,74314.83,0.0,0.31185,0.00011,24.96731]
[1776646653221,46.06,74315.18,0.0,0.31189,0.00011,24.96865]
[1776646653358,46.06,74315.18,0.0,0.31189,0.00011,24.96865]
[1776646653368,46.06,74315.18,0.0,0.31189,0.00011,24.96865]
[1776646653449,46.06,74315.18,0.0,0.31189,0.00011,24.96865]
[1776646654152,46.06,74318.02,0.0,0.31219,0.00011,24.98019]
[1776646655205,46.06,74319.52,0.0,0.31235,0.00011,24.98624]
[1776646655590,46.06,74319.52,0.0,0.31235,0.00011,24.98624]
[1776646655676,46.06,74320.27,0.0,0.31243,0.00011,24.9892]
[1776646656313,46.06,74320.27,0.0,0.31243,0.00011,24.9892]
[1776646656836,46.06,74320.27,0.0,0.31243,0.00011,24.9892]
[1776646656905,46.06,74320.27,0.0,0.31243,0.00011,24.9892]
[1776646657064,46.06,74320.27,0.0,0.31243,0.00011,24.9892]
[1776646657154,46.06,74322.37,0.0,0.31266,0.00011,24.99769]
[1776646657250,46.06,74322.37,0.0,0.31266,0.00011,24.99769]
[1776646658020,46.06,74327.63,0.0,0.31323,0.00011,25.01906]
[1776646661395,46.06,74330.97,0.0,0.3136,0.00011,25.0329]
[1776646661968,46.06,74329.66,0.0,0.31346,0.00011,25.02762]
[1776646662424,46.06,74329.66,0.0,0.31346,0.00011,25.02762]
[1776646663026,46.06,74329.66,0.0,0.31346,0.00011,25.02762]
[1776646668423,46.06,74330.68,0.0,0.31358,0.00011,25.03213]
[1776646673583,46.07,74336.11,0.0,0.31418,0.00011,25.05457]
[1776646677597,46.07,74338.0,0.0,0.31439,0.00011,25.06242]
[1776646677691,46.07,74344.86,0.0,0.31514,0.00011,25.0903]
[1776646678659,46.07,74344.86,0.0,0.31514,0.00011,25.0903]
[1776646679648,46.07,74345.67,0.0,0.31523,0.00011,25.09361]
[1776646679732,46.07,74345.51,0.0,0.31521,0.00011,25.09299]
[1776646681673,46.07,74345.12,0.0,0.31517,0.00011,25.09143]
[1776646681684,46.07,74345.12,0.0,0.31517,0.00011,25.09143]
[1776646682113,46.07,74345.44,0.0,0.31521,0.00011,25.09275]
[1776646683081,46.07,74345.44,0.0,0.31521,0.00011,25.09275]
[1776646683730,46.07,74345.34,0.0,0.3152,0.00011,25.09237]
[1776646684147,46.07,74352.56,0.0,0.31599,0.00011,25.12158]
[1776646685753,46.07,74350.51,0.0,0.31576,0.00011,25.11332]
[1776646685788,46.07,74350.51,0.0,0.31576,0.00011,25.11332]
[1776646685980,46.07,74350.51,0.0,0.31576,0.00011,25.11332]
[1776646686082,46.07,74350.5,0.0,0.31576,0.00011,25.11327]
[1776646689931,46.07,74339.5,0.0,0.31456,0.00011,25.06874]
[1776646692914,46.07,74339.5,0.0,0.31456,0.00011,25.06881]
[1776646693011,46.07,74338.41,0.0,0.31445,0.00011,25.06442]
[1776646698444,46.07,74333.34,0.0,0.3139,0.00011,25.04403]
[1776646700023,46.07,74333.17,0.0,0.31388,0.00011,25.0434]
[1776646700122,46.07,74333.0,0.0,0.31387,0.00011,25.04277]
[1776646704597,46.07,74332.76,0.0,0.31383,0.00011,25.04164]
[1776646704802,46.07,74332.73,0.0,0.31383,0.00011,25.04145]
[1776646708178,46.07,74331.83,0.0,0.31373,0.00011,25.03764]
[1776646712251,46.07,74327.16,0.0,0.31319,0.00011,25.01491]
[1776646712858,46.07,74326.54,0.0,0.31312,0.00011,25.01225]
[1776646713340,46.07,74326.54,0.0,0.31312,0.00011,25.01225]
[1776646713556,46.07,74326.54,0.0,0.31312,0.00011,25.01225]
[1776646715470,46.06,74323.56,0.0,0.31278,0.00011,24.99984]
[1776646716332,46.06,74322.47,0.0,0.31266,0.00011,24.99527]
[1776646716837,46.06,74322.47,0.0,0.31266,0.00011,24.99527]
[1776646716938,46.06,74324.05,0.0,0.31283,0.00011,25.00162]
[1776646717603,46.06,74324.05,0.0,0.31283,0.00011,25.00162]
[1776646720387,46.06,74324.68,0.0,0.31289,0.00011,25.00386]
[1776646720913,46.06,74324.68,0.0,0.31289,0.00011,25.00375]
[1776646722447,46.06,74324.35,0.0,0.31285,0.00011,25.00228]
[1776646722510,46.06,74324.22,0.0,0.31283,0.00011,25.00163]
[1776646723370,46.06,74324.22,0.0,0.31283,0.00011,25.00163]
[1776646724692,46.06,74324.22,0.0,0.31283,0.00011,25.00152]
[1776646726106,46.06,74323.37,0.0,0.31273,0.00011,24.99793]
[1776646726265,46.06,74323.48,0.0,0.31274,0.00011,24.99826]
[1776646726669,46.06,74323.48,0.0,0.31274,0.00011,24.99826]
[1776646727933,46.05,74323.48,0.0,0.31274,0.00011,24.99815]
[1776646727969,46.05,74323.48,0.0,0.31274,0.00011,24.99815]
[1776646728029,46.05,74323.48,0.0,0.31274,0.00011,24.99815]
[1776646734004,46.05,74323.51,0.0,0.31272,0.00011,24.99763]
[1776646734645,46.05,74323.51,0.0,0.31272,0.00011,24.99763]
[1776646734660,46.05,74323.51,0.0,0.31272,0.00011,24.99763]
[1776646735156,46.05,74324.08,0.0,0.31278,0.00011,24.99987]
[1776646736669,46.05,74324.5,0.0,0.31282,0.00011,25.0015]
[1776646736684,46.05,74324.5,0.0,0.31282,0.00011,25.0015]
[1776646736696,46.05,74324.5,0.0,0.31282,0.00011,25.0015]
[1776646736894,46.05,74324.5,0.0,0.31282,0.00011,25.0015]
[1776646736962,46.05,74324.5,0.0,0.31282,0.00011,25.0015]
[1776646737168,46.05,74329.46,0.0,0.31336,0.00011,25.02167]
[1776646737352,46.05,74329.46,0.0,0.31336,0.00011,25.02167]
[1776646738432,46.05,74329.46,0.0,0.31336,0.00011,25.02158]
[1776646738442,46.05,74329.46,0.0,0.31336,0.00011,25.02158]
[1776646738449,46.05,74329.46,0.0,0.31336,0.00011,25.02158]
[1776646738498,46.05,74329.46,0.0,0.31336,0.00011,25.02158]
[1776646738740,46.05,74329.46,0.0,0.31336,0.00011,25.02158]
[1776646739662,46.05,74334.79,0.0,0.31394,0.00011,25.04337]
[1776646740890,46.05,74337.88,0.0,0.31428,0.00011,25.05599]
[1776646740953,46.05,74337.88,0.0,0.31428,0.00011,25.05599]
[1776646741053,46.05,74337.88,0.0,0.31428,0.00011,25.05604]
[1776646741779,46.05,74337.88,0.0,0.31428,0.00011,25.05604]
[1776646742831,46.05,74338.77,0.0,0.31438,0.00011,25.0597]
[1776646743067,46.05,74341.19,0.0,0.31465,0.00011,25.06958]
[1776646747017,46.05,74341.47,0.0,0.31468,0.00011,25.07083]
[1776646747056,46.05,74341.66,0.0,0.3147,0.00011,25.07164]
[1776646752130,46.05,74343.37,0.0,0.31489,0.00011,25.07877]
[1776646757164,46.05,74347.21,0.0,0.31532,0.00011,25.0945]
[1776646762201,46.05,74347.82,0.0,0.31539,0.00011,25.09713]
[1776646768242,46.06,74348.39,0.0,0.31546,0.00011,25.09963]
[1776646771465,46.06,74342.09,0.0,0.31475,0.00011,25.07089]
[1776646772271,46.06,74340.75,0.0,0.31461,0.00011,25.06551]
[1776646777306,46.06,74333.54,0.0,0.31383,0.00011,25.03654]
[1776646777559,46.06,74333.54,0.0,0.31383,0.00011,25.03654]
[1776646777588,46.06,74333.54,0.0,0.31383,0.00011,25.03654]
[1776646777816,46.06,74333.54,0.0,0.31383,0.00011,25.03654]
[1776646778313,46.06,74325.96,0.0,0.31301,0.00011,25.00571]
[1776646778983,46.06,74325.96,0.0,0.31301,0.00011,25.00571]
[1776646779074,46.06,74325.96,0.0,0.31301,0.00011,25.00571]
[1776646779232,46.06,74325.96,0.0,0.31301,0.00011,25.00571]
[1776646779388,46.06,74319.45,0.0,0.3123,0.00011,24.97919]
[1776646779683,46.06,74319.45,0.0,0.3123,0.00011,24.97919]
[1776646779762,46.06,74319.45,0.0,0.3123,0.00011,24.97919]
[1776646780174,46.06,74319.45,0.0,0.3123,0.00011,24.97919]
[1776646780197,46.06,74319.45,0.0,0.3123,0.00011,24.97919]
[1776646780246,46.06,74303.32,0.0,0.31055,0.00011,24.913]
[1776646780392,46.06,74303.32,0.0,0.31055,0.00011,24.913]
[1776646780485,46.06,74300.25,0.0,0.31022,0.00011,24.90033]
[1776646784045,46.06,74299.2,0.0,0.3101,0.00011,24.89598]
[1776646785169,46.06,74294.26,0.0,0.30957,0.00011,24.87555]
[1776646785181,46.06,74294.26,0.0,0.30957,0.00011,24.87555]
[1776646785280,46.06,74294.79,0.0,0.30962,0.00011,24.87775]
[1776646787872,46.06,74294.37,0.0,0.30958,0.00011,24.87602]
[1776646789096,46.06,74295.13,0.0,0.30966,0.00011,24.87918]
[1776646789776,46.06,74295.96,0.0,0.30975,0.00011,24.88262]
[1776646789851,46.06,74295.96,0.0,0.30975,0.00011,24.88262]
[1776646790045,46.06,74295.96,0.0,0.30975,0.00011,24.88262]
[1776646790133,46.06,74302.87,0.0,0.3105,0.00011,24.91117]
[1776646791845,46.06,74302.87,0.0,0.3105,0.00011,24.91117]
[1776646791852,46.06,74302.87,0.0,0.3105,0.00011,24.91117]
[1776646792228,46.06,74302.87,0.0,0.3105,0.00011,24.91117]
[1776646792264,46.06,74302.87,0.0,0.3105,0.00011,24.91117]
[1776646792364,46.06,74303.57,0.0,0.31058,0.00011,24.914]
[1776646792667,46.06,74303.57,0.0,0.31058,0.00011,24.914]
[1776646793142,46.06,74303.57,0.0,0.31058,0.00011,24.914]
[1776646793868,46.06,74307.35,0.0,0.31099,0.00011,24.92955]
[1776646794724,46.06,74309.33,0.0,0.3112,0.00011,24.93767]
[1776646794816,46.06,74309.33,0.0,0.3112,0.00011,24.93767]
[1776646794912,46.06,74309.33,0.0,0.3112,0.00011,24.93767]
[1776646794946,46.06,74309.33,0.0,0.3112,0.00011,24.93767]
[1776646795201,46.06,74309.33,0.0,0.3112,0.00011,24.93767]
[1776646795248,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646795385,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646795457,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646795478,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646795643,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646796307,46.06,74310.1,0.0,0.31128,0.00011,24.94079]
[1776646795740,46.06,74294.15,0.0,0.30955,0.00011,24.87487]
[1776646796354,46.06,74294.15,0.0,0.30955,0.00011,24.87487]
[1776646796369,46.06,74294.15,0.0,0.30955,0.00011,24.87487]
[1776646796445,46.06,74294.15,0.0,0.30955,0.00011,24.87487]
[1776646797042,46.06,74293.7,0.0,0.3095,0.00011,24.87301]
[1776646797521,46.06,74293.7,0.0,0.3095,0.00011,24.87301]
[1776646797997,46.06,74293.7,0.0,0.3095,0.00011,24.87301]
[1776646798032,46.06,74293.7,0.0,0.3095,0.00011,24.87301]
[1776646798076,46.06,74291.81,0.0,0.3093,0.00011,24.86518]
[1776646798343,46.06,74291.81,0.0,0.3093,0.00011,24.86518]
[1776646799041,46.06,74291.81,0.0,0.3093,0.00011,24.86518]
[1776646799166,46.06,74291.81,0.0,0.3093,0.00011,24.86518]
[1776646799250,46.06,74291.81,0.0,0.3093,0.00011,24.86518]
[1776646799977,46.06,74291.56,0.0,0.30927,0.00011,24.86415]
[1776646800046,46.06,74282.39,0.0,0.30828,0.00011,24.8261]
[1776646800478,46.06,74282.39,0.0,0.30828,0.00011,24.8261]
[1776646801102,46.06,74282.39,0.0,0.30828,0.00011,24.8261]
[1776646801616,46.06,74281.84,0.0,0.30822,0.00011,24.82381]
[1776646801745,46.06,74281.84,0.0,0.30822,0.00011,24.82381]
[1776646802067,46.06,74281.84,0.0,0.30822,0.00011,24.82381]
[1776646802270,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646802956,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646802960,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646803007,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646803165,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646803372,46.06,74281.98,0.0,0.30823,0.00011,24.82444]
[1776646803274,46.06,74262.66,0.0,0.30614,0.00011,24.74374]
[1776646803553,46.06,74262.66,0.0,0.30614,0.00011,24.74374]
[1776646803599,46.06,74262.66,0.0,0.30614,0.00011,24.74374]
[1776646803762,46.06,74262.66,0.0,0.30614,0.00011,24.74374]
[1776646804283,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804493,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804565,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804573,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804603,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804732,46.06,74278.12,0.0,0.30781,0.00011,24.80837]
[1776646804927,46.06,74288.59,0.0,0.30895,0.00011,24.85191]
[1776646805499,46.06,74288.59,0.0,0.30895,0.00011,24.85191]
[1776646805505,46.06,74288.59,0.0,0.30895,0.00011,24.85191]
[1776646806363,46.06,74288.59,0.0,0.30895,0.00011,24.85191]
[1776646806305,46.06,74293.11,0.0,0.30944,0.00011,24.8707]
[1776646806793,46.06,74293.11,0.0,0.30944,0.00011,24.8707]
[1776646806859,46.06,74309.34,0.0,0.3112,0.00011,24.93777]
[1776646808329,46.06,74309.7,0.0,0.31124,0.00011,24.93914]
[1776646809089,46.06,74309.7,0.0,0.31124,0.00011,24.93914]
[1776646809114,46.06,74307.92,0.0,0.31105,0.00011,24.93181]
[1776646809923,46.06,74307.92,0.0,0.31105,0.00011,24.93181]
[1776646809972,46.06,74307.92,0.0,0.31105,0.00011,24.93181]
[1776646809980,46.06,74307.92,0.0,0.31105,0.00011,24.93181]
[1776646810035,46.06,74307.92,0.0,0.31105,0.00011,24.93181]
[1776646814222,46.06,74306.13,0.0,0.31085,0.00011,24.92424]
[1776646814267,46.06,74306.39,0.0,0.31087,0.00011,24.92521]
[1776646814842,46.06,74306.39,0.0,0.31087,0.00011,24.92521]
[1776646814875,46.06,74306.39,0.0,0.31087,0.00011,24.92521]
[1776646814895,46.06,74306.39,0.0,0.31087,0.00011,24.92521]
[1776646814914,46.06,74306.39,0.0,0.31087,0.00011,24.92521]
[1776646816254,46.06,74306.09,0.0,0.31084,0.00011,24.92398]
[1776646816261,46.06,74306.09,0.0,0.31084,0.00011,24.92398]
[1776646816307,46.06,74306.09,0.0,0.31084,0.00011,24.92398]
[1776646816349,46.06,74303.93,0.0,0.3106,0.00011,24.91498]
[1776646818036,46.06,74303.93,0.0,0.3106,0.00011,24.91498]
[1776646818100,46.06,74305.98,0.0,0.31082,0.00011,24.92338]
[1776646819496,46.06,74305.98,0.0,0.31082,0.00011,24.92333]
[1776646820277,46.06,74304.47,0.0,0.31066,0.00011,24.91701]
[1776646823842,46.06,74304.01,0.0,0.3106,0.00011,24.91503]
[1776646823879,46.06,74304.01,0.0,0.3106,0.00011,24.91503]
[1776646823896,46.06,74304.01,0.0,0.3106,0.00011,24.91503]
[1776646824044,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646824449,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646824544,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646824571,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646825343,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646825360,46.06,74305.85,0.0,0.3108,0.00011,24.92256]
[1776646825367,46.05,74308.92,0.0,0.31113,0.00011,24.93509]
[1776646825392,46.05,74308.92,0.0,0.31113,0.00011,24.93509]
[1776646825502,46.05,74308.92,0.0,0.31113,0.00011,24.93509]
[1776646825699,46.05,74308.92,0.0,0.31113,0.00011,24.93509]
[1776646826461,46.05,74315.38,0.0,0.31183,0.00011,24.96163]
[1776646828642,46.05,74319.53,0.0,0.31228,0.00011,24.97847]
[1776646828912,46.05,74319.53,0.0,0.31228,0.00011,24.97847]
[1776646828924,46.05,74319.61,0.0,0.31229,0.00011,24.9787]
[1776646830952,46.05,74322.13,0.0,0.31255,0.00011,24.98882]
[1776646831286,46.05,74322.09,0.0,0.31253,0.00011,24.98533]
[1776646832290,46.05,74333.16,0.0,0.31374,0.00011,25.03049]
[1776646834238,46.05,74332.28,0.0,0.31364,0.00011,25.02691]
[1776646834561,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646834610,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646834962,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646834971,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646834993,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646835083,46.05,74330.86,0.0,0.31349,0.00011,25.02118]
[1776646835137,46.05,74331.62,0.0,0.31357,0.00011,25.02414]
[1776646835844,46.05,74331.62,0.0,0.31357,0.00011,25.02414]
[1776646835896,46.05,74331.62,0.0,0.31357,0.00011,25.02414]
[1776646836074,46.05,74331.62,0.0,0.31357,0.00011,25.02414]
[1776646836648,46.05,74332.8,0.0,0.31369,0.00011,25.02881]
[1776646836679,46.05,74332.8,0.0,0.31369,0.00011,25.02881]
[1776646836686,46.05,74332.8,0.0,0.31369,0.00011,25.02881]
[1776646838601,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646838681,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646838721,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646838732,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646838767,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646839098,46.05,74336.1,0.0,0.31405,0.00011,25.04216]
[1776646839676,46.05,74339.32,0.0,0.3144,0.00011,25.0553]
[1776646840735,46.05,74338.36,0.0,0.3143,0.00011,25.05145]
[1776646840745,46.05,74338.36,0.0,0.3143,0.00011,25.05145]
[1776646840824,46.05,74338.36,0.0,0.3143,0.00011,25.05145]
[1776646840838,46.05,74338.36,0.0,0.3143,0.00011,25.05145]
[1776646841334,46.05,74337.15,0.0,0.31417,0.00011,25.04658]
[1776646843257,46.05,74337.97,0.0,0.31426,0.00011,25.05]
[1776646843311,46.05,74337.97,0.0,0.31426,0.00011,25.05]
[1776646843291,46.05,74337.06,0.0,0.31416,0.00011,25.0463]
[1776646843450,46.05,74337.06,0.0,0.31416,0.00011,25.0463]
[1776646843556,46.05,74337.06,0.0,0.31416,0.00011,25.0463]
[1776646843783,46.05,74337.06,0.0,0.31416,0.00011,25.04634]
[1776646844905,46.05,74337.06,0.0,0.31416,0.00011,25.04634]
[1776646844922,46.05,74337.06,0.0,0.31416,0.00011,25.04634]
[1776646844971,46.05,74339.4,0.0,0.31442,0.00011,25.05589]
[1776646845865,46.05,74339.4,0.0,0.31442,0.00011,25.05589]
[1776646846022,46.05,74339.96,0.0,0.31448,0.00011,25.0582]
[1776646848954,46.05,74340.59,0.0,0.31455,0.00011,25.06086]
[1776646848957,46.05,74340.59,0.0,0.31455,0.00011,25.06086]
[1776646849051,46.05,74340.59,0.0,0.31455,0.00011,25.06086]
[1776646849252,46.05,74340.78,0.0,0.31457,0.00011,25.06164]
[1776646850936,46.05,74342.0,0.0,0.31471,0.00011,25.06662]
[1776646851011,46.05,74341.78,0.0,0.31468,0.00011,25.06577]
[1776646852949,46.05,74341.99,0.0,0.31471,0.00011,25.06669]
[1776646853172,46.05,74342.0,0.0,0.31471,0.00011,25.06673]
[1776646854006,46.05,74342.0,0.0,0.31471,0.00011,25.06673]
[1776646854288,46.05,74342.22,0.0,0.31474,0.00011,25.06766]
[1776646854963,46.05,74342.22,0.0,0.31474,0.00011,25.06766]
[1776646855361,46.05,74329.34,0.0,0.31333,0.00011,25.01538]
[1776646856990,46.05,74326.28,0.0,0.313,0.00011,25.00298]
[1776646857073,46.05,74326.28,0.0,0.313,0.00011,25.00298]
[1776646858303,46.05,74326.19,0.0,0.31299,0.00011,25.00261]
[1776646859086,46.06,74326.02,0.0,0.31298,0.00011,25.00211]
[1776646859097,46.06,74326.02,0.0,0.31298,0.00011,25.00211]
[1776646861049,46.06,74325.93,0.0,0.31297,0.00011,25.00184]
[1776646861150,46.06,74325.53,0.0,0.31293,0.00011,25.00029]
[1776646865128,46.06,74324.11,0.0,0.31279,0.00011,24.99478]
[1776646865229,46.06,74324.9,0.0,0.31287,0.00011,24.99789]
[1776646866503,46.06,74324.9,0.0,0.31286,0.00011,24.99778]
[1776646868735,46.06,74325.85,0.0,0.31296,0.00011,25.00143]
[1776646869205,46.06,74325.85,0.0,0.31296,0.00011,25.00143]
[1776646874671,46.05,74324.82,0.0,0.31283,0.00011,24.99651]
[1776646875286,46.05,74324.82,0.0,0.31283,0.00011,24.99651]
[1776646875387,46.05,74324.82,0.0,0.31282,0.00011,24.99629]
[1776646876641,46.05,74324.04,0.0,0.31274,0.00011,24.9931]
[1776646876684,46.05,74324.04,0.0,0.31274,0.00011,24.9931]
[1776646877615,46.05,74324.04,0.0,0.31273,0.00011,24.99299]
[1776646877794,46.05,74324.04,0.0,0.31273,0.00011,24.99299]
[1776646877844,46.05,74324.04,0.0,0.31273,0.00011,24.99299]
[1776646877989,46.05,74324.04,0.0,0.31273,0.00011,24.99299]
[1776646878087,46.05,74312.89,0.0,0.31152,0.00011,24.94716]
[1776646879342,46.05,74312.89,0.0,0.31152,0.00011,24.94716]
[1776646879443,46.05,74313.08,0.0,0.31153,0.00011,24.94779]
[1776646885444,46.04,74313.29,0.0,0.31155,0.00011,24.94836]
[1776646885470,46.04,74314.19,0.0,0.31164,0.00011,24.95198]
[1776646886082,46.04,74313.55,0.0,0.31157,0.00011,24.94927]
[1776646892124,46.04,74313.88,0.0,0.31157,0.00011,24.94685]
[1776646896588,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646896634,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646896688,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646896815,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646897085,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646897329,46.04,74314.37,0.0,0.31162,0.00011,24.94855]
[1776646897360,46.04,74323.66,0.0,0.31263,0.00011,24.98657]
[1776646898107,46.04,74323.66,0.0,0.31263,0.00011,24.98657]
[1776646898208,46.04,74313.15,0.0,0.31148,0.00011,24.94338]
[1776646898831,46.04,74313.15,0.0,0.31148,0.00011,24.94338]
[1776646899140,46.04,74313.15,0.0,0.31148,0.00011,24.94338]
[1776646899181,46.04,74312.74,0.0,0.31143,0.00011,24.94159]
[1776646900408,46.04,74323.09,0.0,0.31256,0.00011,24.9839]
[1776646901852,46.04,74323.09,0.0,0.31256,0.00011,24.9839]
[1776646902202,46.03,74322.04,0.0,0.31244,0.00011,24.97949]
[1776646902958,46.03,74322.04,0.0,0.31244,0.00011,24.97949]
[1776646903858,46.03,74322.29,0.0,0.31246,0.00011,24.98042]
[1776646903927,46.03,74322.29,0.0,0.31246,0.00011,24.98042]
[1776646904216,46.03,74322.76,0.0,0.31251,0.00011,24.98224]
[1776646909252,46.03,74324.82,0.0,0.31272,0.00011,24.99016]
[1776646909700,46.03,74324.82,0.0,0.31272,0.00011,24.99016]
[1776646909895,46.03,74324.82,0.0,0.31272,0.00011,24.99016]
[1776646910183,46.03,74324.82,0.0,0.31272,0.00011,24.99016]
[1776646910369,46.03,74324.82,0.0,0.31272,0.00011,24.99016]
[1776646910491,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646910523,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646911277,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646911532,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646911803,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646912254,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646912361,46.03,74325.32,0.0,0.31277,0.00011,24.992]
[1776646912447,46.03,74352.92,0.0,0.31578,0.00011,25.1042]
[1776646912642,46.03,74352.92,0.0,0.31578,0.00011,25.1042]
[1776646912722,46.03,74352.92,0.0,0.31578,0.00011,25.1042]
[1776646912851,46.03,74352.92,0.0,0.31578,0.00011,25.1042]
[1776646912966,46.03,74352.92,0.0,0.31578,0.00011,25.1042]
[1776646913281,46.03,74352.92,0.0,0.31578,0.00011,25.10414]
[1776646913941,46.03,74352.92,0.0,0.31578,0.00011,25.10414]
[1776646914193,46.03,74352.92,0.0,0.31578,0.00011,25.10414]
[1776646914226,46.03,74352.92,0.0,0.31578,0.00011,25.10414]
[1776646914288,46.03,74349.2,0.0,0.31537,0.00011,25.0891]
[1776646914672,46.03,74349.2,0.0,0.31537,0.00011,25.0891]
[1776646915463,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646915603,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646915627,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646916064,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646916302,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646916756,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646917214,46.03,74350.15,0.0,0.31548,0.00011,25.09298]
[1776646918079,46.03,74357.21,0.0,0.31625,0.00011,25.12153]
[1776646918088,46.03,74357.21,0.0,0.31625,0.00011,25.12153]
[1776646918316,46.03,74357.21,0.0,0.31625,0.00011,25.12152]
[1776646918992,46.03,74357.21,0.0,0.31625,0.00011,25.12152]
[1776646919779,46.03,74356.95,0.0,0.31622,0.00011,25.12047]
[1776646920330,46.03,74356.95,0.0,0.31622,0.00011,25.12046]
[1776646921140,46.03,74356.95,0.0,0.31622,0.00011,25.12046]
[1776646921337,46.03,74356.15,0.0,0.31614,0.00011,25.11723]
[1776646922991,46.03,74357.76,0.0,0.31631,0.00011,25.12372]
[1776646923041,46.03,74357.76,0.0,0.31631,0.00011,25.12372]
[1776646923351,46.03,74357.62,0.0,0.3163,0.00011,25.12315]
[1776646924755,46.03,74355.75,0.0,0.31609,0.00011,25.1156]
[1776646924782,46.03,74355.75,0.0,0.31609,0.00011,25.1156]
[1776646925366,46.03,74354.43,0.0,0.31595,0.00011,25.11027]
[1776646925695,46.03,74354.43,0.0,0.31595,0.00011,25.11027]
[1776646925702,46.03,74354.43,0.0,0.31595,0.00011,25.11027]
[1776646926373,46.03,74359.08,0.0,0.31646,0.00011,25.12903]
[1776646927015,46.03,74359.08,0.0,0.31646,0.00011,25.12903]
[1776646927380,46.03,74363.65,0.0,0.31696,0.00011,25.14743]
[1776646928224,46.03,74363.65,0.0,0.31696,0.00011,25.14743]
[1776646928386,46.03,74365.04,0.0,0.31711,0.00011,25.15297]
[1776646929187,46.03,74365.04,0.0,0.31711,0.00011,25.15297]
[1776646929243,46.03,74365.04,0.0,0.31711,0.00011,25.15297]
[1776646930327,46.03,74366.64,0.0,0.31728,0.00011,25.15936]
[1776646930376,46.03,74366.64,0.0,0.31728,0.00011,25.15936]
[1776646930540,46.03,74360.82,0.0,0.31664,0.00011,25.13591]
[1776646931861,46.03,74360.82,0.0,0.31664,0.00011,25.1359]
[1776646931892,46.03,74360.82,0.0,0.31664,0.00011,25.1359]
[1776646932344,46.03,74360.82,0.0,0.31664,0.00011,25.1359]
[1776646932435,46.03,74352.18,0.0,0.3157,0.00011,25.10103]
[1776646933009,46.03,74352.18,0.0,0.3157,0.00011,25.10103]
[1776646933406,46.03,74352.18,0.0,0.3157,0.00011,25.10103]
[1776646934402,46.03,74352.21,0.0,0.3157,0.00011,25.10116]
[1776646934477,46.03,74351.07,0.0,0.31558,0.00011,25.09656]
[1776646934780,46.03,74351.07,0.0,0.31558,0.00011,25.09656]
[1776646936382,46.03,74351.07,0.0,0.31558,0.00011,25.09658]
[1776646936474,46.03,74342.85,0.0,0.31468,0.00011,25.06329]
[1776646938465,46.03,74331.59,0.0,0.31345,0.00011,25.01755]
[1776646938973,46.03,74331.59,0.0,0.31345,0.00011,25.01755]
[1776646939672,46.03,74331.59,0.0,0.31345,0.00011,25.01763]
[1776646940472,46.03,74332.62,0.0,0.31357,0.00011,25.02191]
[1776646945507,46.03,74329.08,0.0,0.31319,0.00011,25.00788]
[1776646951040,46.03,74326.29,0.0,0.31288,0.00011,24.99603]
[1776646951050,46.03,74326.29,0.0,0.31288,0.00011,24.99603]
[1776646951272,46.03,74326.73,0.0,0.3129,0.00011,24.99443]
[1776646953391,46.03,74326.73,0.0,0.3129,0.00011,24.99436]
[1776646953467,46.03,74331.82,0.0,0.31345,0.00011,25.01497]
[1776646953645,46.03,74331.82,0.0,0.31345,0.00011,25.01497]
[1776646954708,46.03,74333.98,0.0,0.31369,0.00011,25.02378]
[1776646954717,46.03,74333.98,0.0,0.31369,0.00011,25.02378]
[1776646954855,46.03,74340.92,0.0,0.31444,0.00011,25.05193]
[1776646956857,46.02,74348.62,0.0,0.31528,0.00011,25.08309]
[1776646956916,46.02,74348.62,0.0,0.31528,0.00011,25.08309]
[1776646956974,46.02,74348.62,0.0,0.31528,0.00011,25.08309]
[1776646957370,46.02,74349.27,0.0,0.31535,0.00011,25.08572]
[1776646957837,46.02,74349.27,0.0,0.31535,0.00011,25.08572]
[1776646958047,46.02,74349.27,0.0,0.31535,0.00011,25.08572]
[1776646958174,46.02,74349.27,0.0,0.31535,0.00011,25.08572]
[1776646958834,46.02,74355.41,0.0,0.31603,0.00011,25.11058]
[1776646958892,46.02,74355.41,0.0,0.31603,0.00011,25.11058]
[1776646958959,46.03,74353.99,0.0,0.31587,0.00011,25.10486]
[1776646959913,46.03,74353.99,0.0,0.31587,0.00011,25.10486]
[1776646959987,46.03,74353.99,0.0,0.31587,0.00011,25.10486]
[1776646960555,46.03,74352.59,0.0,0.31572,0.00011,25.09921]
[1776646960620,46.03,74352.59,0.0,0.31572,0.00011,25.09921]
[1776646960878,46.03,74352.59,0.0,0.31572,0.00011,25.09921]
[1776646960921,46.03,74352.59,0.0,0.31572,0.00011,25.09921]
[1776646961702,46.03,74352.56,0.0,0.31571,0.00011,25.09911]
[1776646963692,46.03,74349.14,0.0,0.31534,0.00011,25.08535]
[1776646964593,46.03,74348.64,0.0,0.31529,0.00011,25.08332]
[1776646964938,46.03,74348.64,0.0,0.31529,0.00011,25.08332]
[1776646970636,46.03,74348.98,0.0,0.31533,0.00011,25.08493]
[1776646973188,46.03,74349.5,0.0,0.31539,0.00011,25.08711]
[1776646978519,46.03,74349.91,0.0,0.31544,0.00011,25.08899]
[1776646983775,46.03,74350.4,0.0,0.3155,0.00011,25.09126]
[1776646984753,46.03,74350.4,0.0,0.3155,0.00011,25.09126]
[1776646984872,46.03,74350.4,0.0,0.3155,0.00011,25.09126]
[1776646984922,46.03,74350.4,0.0,0.3155,0.00011,25.09126]
[1776646985223,46.03,74350.4,0.0,0.3155,0.00011,25.09126]
[1776646985235,46.03,74347.47,0.0,0.31519,0.00011,25.07944]
[1776646987059,46.03,74331.69,0.0,0.31347,0.00011,25.01544]
[1776646992308,46.03,74329.08,0.0,0.31318,0.00011,25.00459]
[1776646992439,46.03,74329.08,0.0,0.31318,0.00011,25.00459]
[1776646993424,46.03,74329.79,0.0,0.31325,0.00011,25.00728]
[1776646995430,46.03,74329.69,0.0,0.31323,0.00011,25.00677]
[1776646995464,46.03,74329.69,0.0,0.31323,0.00011,25.00677]
[1776646995531,46.03,74329.33,0.0,0.31319,0.00011,25.00508]
[1776647001129,46.02,74327.92,0.0,0.31302,0.00011,24.99887]
[1776647001180,46.02,74327.92,0.0,0.31302,0.00011,24.99887]
[1776647001552,46.02,74327.92,0.0,0.31302,0.00011,24.99887]
[1776647002704,46.02,74331.79,0.0,0.31344,0.00011,25.01445]
[1776647002758,46.02,74331.79,0.0,0.31344,0.00011,25.01445]
[1776647002780,46.02,74331.79,0.0,0.31344,0.00011,25.01445]
[1776647002866,46.02,74331.79,0.0,0.31344,0.00011,25.01445]
[1776647003328,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647003639,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647003686,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647004401,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647004474,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647004505,46.02,74339.28,0.0,0.31425,0.00011,25.04493]
[1776647004484,46.02,74344.68,0.0,0.31485,0.00011,25.06695]
[1776647005405,46.02,74344.68,0.0,0.31485,0.00011,25.06695]
[1776647005626,46.02,74344.7,0.0,0.31485,0.00011,25.06707]
[1776647005930,46.02,74344.7,0.0,0.31485,0.00011,25.06707]
[1776647007637,46.02,74346.13,0.0,0.31501,0.00011,25.07294]
[1776647007720,46.02,74346.13,0.0,0.31501,0.00011,25.07294]
[1776647008187,46.02,74340.86,0.0,0.31443,0.00011,25.05155]
[1776647008630,46.02,74340.86,0.0,0.31443,0.00011,25.05155]
[1776647009677,46.02,74340.86,0.0,0.31443,0.00011,25.0516]
[1776647009959,46.03,74340.25,0.0,0.31437,0.00011,25.04918]
[1776647010935,46.03,74340.25,0.0,0.31437,0.00011,25.04918]
[1776647010985,46.03,74340.25,0.0,0.31437,0.00011,25.04918]
[1776647011012,46.03,74344.48,0.0,0.31481,0.00011,25.0631]
[1776647011715,46.03,74344.48,0.0,0.31481,0.00011,25.0631]
[1776647011731,46.03,74344.48,0.0,0.31481,0.00011,25.0631]
[1776647012296,46.03,74349.6,0.0,0.31537,0.00011,25.0839]
[1776647012877,46.03,74349.6,0.0,0.31537,0.00011,25.0839]
[1776647014337,46.03,74349.4,0.0,0.31535,0.00011,25.08311]
[1776647021037,46.03,74347.25,0.0,0.31513,0.00011,25.07471]
[1776647024646,46.03,74347.18,0.0,0.31512,0.00011,25.07456]
[1776647024661,46.03,74347.18,0.0,0.31512,0.00011,25.07456]
[1776647025299,46.03,74347.18,0.0,0.31512,0.00011,25.07456]
[1776647025533,46.03,74341.43,0.0,0.31449,0.00011,25.05127]
[1776647025981,46.03,74341.43,0.0,0.31449,0.00011,25.05127]
[1776647026054,46.03,74341.43,0.0,0.31449,0.00011,25.05127]
[1776647026522,46.03,74328.34,0.0,0.31307,0.00011,24.99797]
[1776647027425,46.03,74328.34,0.0,0.31307,0.00011,24.99797]
[1776647027526,46.03,74322.94,0.0,0.31248,0.00011,24.97585]
[1776647028078,46.03,74322.94,0.0,0.31248,0.00011,24.97585]
[1776647028095,46.03,74322.94,0.0,0.31248,0.00011,24.97585]
[1776647028509,46.03,74322.94,0.0,0.31248,0.00011,24.97585]
[1776647028532,46.03,74319.55,0.0,0.3121,0.00011,24.96187]
[1776647034007,46.03,74319.35,0.0,0.31208,0.00011,24.96079]
[1776647034139,46.03,74319.35,0.0,0.31208,0.00011,24.96079]
[1776647034192,46.03,74319.35,0.0,0.31208,0.00011,24.96079]
[1776647034925,46.03,74322.65,0.0,0.31243,0.00011,24.97419]
[1776647035412,46.03,74322.65,0.0,0.31243,0.00011,24.97419]
[1776647035501,46.03,74332.37,0.0,0.31349,0.00011,25.01393]
[1776647035783,46.03,74332.37,0.0,0.31349,0.00011,25.01393]
[1776647036031,46.03,74332.37,0.0,0.31349,0.00011,25.01393]
[1776647036502,46.03,74332.37,0.0,0.31349,0.00011,25.01393]
[1776647036508,46.03,74346.74,0.0,0.31506,0.00011,25.0723]
[1776647037182,46.03,74346.74,0.0,0.31506,0.00011,25.0723]
[1776647038204,46.03,74349.57,0.0,0.31537,0.00011,25.08375]
[1776647038288,46.03,74349.57,0.0,0.31537,0.00011,25.08375]
[1776647038322,46.03,74349.63,0.0,0.31537,0.00011,25.08394]
[1776647040244,46.02,74349.63,0.0,0.31537,0.00011,25.08387]
[1776647040275,46.02,74349.89,0.0,0.3154,0.00011,25.08486]
[1776647042271,46.02,74349.48,0.0,0.31536,0.00011,25.08324]
[1776647042372,46.02,74348.77,0.0,0.31528,0.00011,25.08041]
[1776647044305,46.03,74350.8,0.0,0.3155,0.00011,25.08867]
[1776647044324,46.03,74350.8,0.0,0.3155,0.00011,25.08867]
[1776647044527,46.03,74350.54,0.0,0.31548,0.00011,25.08771]
[1776647046337,46.03,74350.71,0.0,0.3155,0.00011,25.08844]
[1776647046348,46.03,74350.71,0.0,0.3155,0.00011,25.08844]
[1776647046438,46.03,74350.35,0.0,0.31546,0.00011,25.08698]
[1776647050406,46.03,74349.43,0.0,0.31536,0.00011,25.08327]
[1776647050409,46.03,74348.27,0.0,0.31522,0.00011,25.07841]
[1776647052446,46.02,74348.27,0.0,0.31522,0.00011,25.0783]
[1776647052547,46.02,74348.53,0.0,0.31524,0.00011,25.07912]
[1776647058589,46.02,74349.41,0.0,0.31533,0.00011,25.08225]
[1776647059524,46.02,74349.95,0.0,0.31539,0.00011,25.08443]
[1776647062657,46.02,74352.05,0.0,0.31562,0.00011,25.09307]
[1776647062667,46.02,74352.05,0.0,0.31562,0.00011,25.09307]
[1776647063331,46.02,74352.05,0.0,0.31562,0.00011,25.09307]
[1776647064565,46.02,74352.05,0.0,0.31562,0.00011,25.09307]
[1776647064669,46.02,74352.08,0.0,0.31562,0.00011,25.09324]
[1776647066733,46.02,74346.04,0.0,0.31497,0.00011,25.06886]
[1776647067362,46.02,74345.48,0.0,0.3149,0.00011,25.0665]
[1776647070769,46.02,74350.11,0.0,0.3154,0.00011,25.08499]
[1776647071391,46.02,74350.4,0.0,0.31541,0.00011,25.08275]
[1776647072816,46.02,74350.63,0.0,0.31543,0.00011,25.08357]
[1776647073773,46.02,74350.63,0.0,0.31543,0.00011,25.08347]
[1776647074558,46.02,74350.63,0.0,0.31543,0.00011,25.08347]
[1776647074879,46.02,74349.17,0.0,0.31527,0.00011,25.07767]
[1776647075418,46.02,74349.17,0.0,0.31527,0.00011,25.07767]
[1776647076619,46.02,74334.84,0.0,0.3137,0.00011,25.01918]
[1776647076890,46.02,74334.84,0.0,0.3137,0.00011,25.01918]
[1776647077594,46.02,74334.84,0.0,0.3137,0.00011,25.01918]
[1776647077654,46.01,74328.88,0.0,0.31304,0.00011,24.99476]
[1776647079019,46.01,74328.88,0.0,0.31304,0.00011,24.99476]
[1776647079449,46.01,74328.97,0.0,0.31305,0.00011,24.99504]
[1776647083671,46.01,74333.69,0.0,0.31356,0.00011,25.01399]
[1776647083790,46.01,74333.69,0.0,0.31356,0.00011,25.01399]
[1776647083829,46.01,74333.69,0.0,0.31356,0.00011,25.01399]
[1776647085048,46.01,74335.42,0.0,0.31374,0.00011,25.02091]
[1776647085599,46.01,74335.26,0.0,0.31372,0.00011,25.02019]
[1776647086580,46.01,74335.26,0.0,0.31372,0.00011,25.02019]
[1776647086592,46.01,74335.26,0.0,0.31372,0.00011,25.02019]
[1776647086649,46.01,74335.26,0.0,0.31372,0.00011,25.02019]
[1776647086656,46.01,74336.53,0.0,0.31386,0.00011,25.02529]
[1776647087060,46.01,74336.53,0.0,0.31386,0.00011,25.02529]
[1776647087511,46.01,74336.53,0.0,0.31386,0.00011,25.02529]
[1776647089036,46.01,74342.63,0.0,0.31453,0.00011,25.05022]
[1776647089135,46.01,74342.63,0.0,0.31453,0.00011,25.05022]
[1776647089158,46.01,74342.63,0.0,0.31453,0.00011,25.05022]
[1776647089523,46.01,74342.63,0.0,0.31453,0.00011,25.05036]
[1776647090983,46.01,74342.93,0.0,0.31457,0.00011,25.05166]
[1776647094080,46.01,74343.8,0.0,0.31467,0.00011,25.05534]
[1776647094172,46.01,74343.8,0.0,0.31467,0.00011,25.05534]
[1776647094317,46.01,74343.8,0.0,0.31467,0.00011,25.05534]
[1776647094576,46.01,74302.76,0.0,0.31019,0.00011,24.88703]
[1776647094903,46.01,74302.76,0.0,0.31019,0.00011,24.88703]
[1776647095171,46.01,74302.76,0.0,0.31019,0.00011,24.88703]
[1776647095236,46.01,74302.76,0.0,0.31019,0.00011,24.88703]
[1776647095564,46.01,74302.76,0.0,0.31019,0.00011,24.88706]
[1776647095931,46.01,74302.76,0.0,0.31019,0.00011,24.88706]
[1776647096308,46.01,74302.76,0.0,0.31019,0.00011,24.88706]
[1776647096356,46.01,74302.76,0.0,0.31019,0.00011,24.88706]
[1776647096405,46.01,74302.76,0.0,0.31019,0.00011,24.88706]
[1776647096573,46.01,74301.6,0.0,0.31006,0.00011,24.88228]
[1776647097300,46.01,74301.6,0.0,0.31006,0.00011,24.88228]
[1776647097544,46.01,74301.6,0.0,0.31006,0.00011,24.88228]
[1776647097645,46.01,74299.85,0.0,0.30987,0.00011,24.87504]
[1776647098085,46.01,74299.85,0.0,0.30987,0.00011,24.87504]
[1776647098152,46.01,74299.85,0.0,0.30987,0.00011,24.87504]
[1776647099360,46.01,74299.85,0.0,0.30987,0.00011,24.87506]
[1776647099450,46.01,74299.85,0.0,0.30987,0.00011,24.87506]
[1776647099520,46.01,74299.85,0.0,0.30987,0.00011,24.87506]
[1776647099592,46.01,74298.6,0.0,0.30974,0.00011,24.86991]
[1776647101453,46.01,74298.53,0.0,0.30973,0.00011,24.86962]
[1776647102500,46.01,74297.79,0.0,0.30965,0.00011,24.86659]
[1776647102513,46.01,74297.79,0.0,0.30965,0.00011,24.86659]
[1776647102613,46.01,74297.01,0.0,0.30957,0.00011,24.86338]
[1776647106859,46.01,74298.67,0.0,0.30975,0.00011,24.8703]
[1776647107253,46.01,74298.67,0.0,0.30975,0.00011,24.8703]
[1776647112683,46.01,74290.67,0.0,0.30888,0.00011,24.83726]
[1776647113437,46.01,74290.67,0.0,0.30888,0.00011,24.83726]
[1776647113462,46.01,74290.67,0.0,0.30888,0.00011,24.83726]
[1776647113691,46.01,74288.66,0.0,0.30867,0.00011,24.82894]
[1776647114853,46.02,74284.36,0.0,0.3082,0.00011,24.81109]
[1776647115608,46.02,74284.36,0.0,0.3082,0.00011,24.81109]
[1776647115705,46.02,74281.29,0.0,0.30787,0.00011,24.79836]
[1776647119356,46.02,74280.42,0.0,0.30778,0.00011,24.79486]
[1776647119439,46.02,74280.42,0.0,0.30778,0.00011,24.79486]
[1776647119475,46.02,74280.42,0.0,0.30778,0.00011,24.79486]
[1776647119540,46.02,74279.85,0.0,0.30772,0.00011,24.79255]
[1776647119747,46.02,74279.85,0.0,0.30772,0.00011,24.79255]
[1776647119961,46.02,74279.85,0.0,0.30772,0.00011,24.79255]
[1776647120282,46.02,74279.85,0.0,0.30772,0.00011,24.79255]
[1776647121222,46.02,74278.19,0.0,0.30754,0.00011,24.78569]
[1776647121380,46.02,74278.19,0.0,0.30754,0.00011,24.78569]
[1776647121683,46.02,74276.05,0.0,0.30731,0.00011,24.77682]
[1776647121784,46.02,74276.05,0.0,0.30731,0.00011,24.77682]
[1776647121901,46.02,74276.05,0.0,0.30731,0.00011,24.77682]
[1776647122595,46.02,74276.05,0.0,0.30731,0.00011,24.77682]
[1776647122622,46.02,74312.04,0.0,0.31122,0.00011,24.92618]
[1776647123521,46.02,74312.04,0.0,0.31122,0.00011,24.92618]
[1776647123642,46.02,74312.04,0.0,0.31122,0.00011,24.92618]
[1776647123622,46.02,74318.51,0.0,0.31193,0.00011,24.95273]
[1776647123725,46.02,74318.51,0.0,0.31193,0.00011,24.95273]
[1776647124132,46.02,74318.51,0.0,0.31193,0.00011,24.95273]
[1776647124165,46.02,74318.51,0.0,0.31193,0.00011,24.95273]
[1776647124446,46.02,74317.36,0.0,0.3118,0.00011,24.94794]
[1776647124824,46.02,74317.36,0.0,0.3118,0.00011,24.94794]
[1776647124925,46.02,74313.02,0.0,0.31132,0.00011,24.93003]
[1776647126201,46.02,74313.02,0.0,0.31132,0.00011,24.93003]
[1776647126248,46.02,74308.53,0.0,0.31083,0.00011,24.91148]
[1776647127384,46.02,74308.53,0.0,0.31083,0.00011,24.91148]
[1776647132495,46.01,74309.18,0.0,0.31088,0.00011,24.91051]
[1776647133931,46.01,74309.18,0.0,0.31087,0.00011,24.91046]
[1776647133963,46.01,74307.17,0.0,0.31065,0.00011,24.90213]
[1776647135155,46.01,74307.17,0.0,0.31065,0.00011,24.90213]
[1776647135802,46.01,74305.0,0.0,0.31042,0.00011,24.89313]
[1776647135806,46.01,74305.0,0.0,0.31042,0.00011,24.89313]
[1776647136276,46.01,74305.0,0.0,0.31042,0.00011,24.89313]
[1776647136356,46.01,74305.0,0.0,0.31042,0.00011,24.89313]
[1776647136377,46.01,74305.21,0.0,0.31044,0.00011,24.89396]
[1776647140909,46.01,74302.34,0.0,0.31012,0.00011,24.88195]
[1776647141359,46.01,74302.34,0.0,0.31012,0.00011,24.88195]
[1776647142015,46.01,74305.21,0.0,0.31043,0.00011,24.89377]
[1776647144044,46.01,74304.15,0.0,0.31032,0.00011,24.88929]
[1776647144437,46.01,74304.15,0.0,0.31032,0.00011,24.88929]
[1776647145071,46.01,74302.98,0.0,0.31019,0.00011,24.88442]
[1776647150621,46.01,74301.7,0.0,0.31004,0.00011,24.87891]
[1776647154580,46.01,74301.31,0.0,0.31,0.00011,24.87719]
[1776647156271,46.01,74300.96,0.0,0.30996,0.00011,24.87567]
[1776647156609,46.01,74300.39,0.0,0.30989,0.00011,24.87327]
[1776647157839,46.01,74300.39,0.0,0.30989,0.00011,24.87323]
[1776647158001,46.01,74300.08,0.0,0.30986,0.00011,24.87192]
[1776647162260,46.01,74294.12,0.0,0.30921,0.00011,24.84716]
[1776647162371,46.01,74294.12,0.0,0.30921,0.00011,24.84716]
[1776647163932,46.01,74290.98,0.0,0.30887,0.00011,24.83411]
[1776647165983,46.01,74290.08,0.0,0.30877,0.00011,24.83038]
[1776647167041,46.01,74284.96,0.0,0.30821,0.00011,24.8091]
[1776647167680,46.01,74284.96,0.0,0.30821,0.00011,24.8091]
[1776647167722,46.01,74284.96,0.0,0.30821,0.00011,24.8091]
[1776647167760,46.01,74283.67,0.0,0.30808,0.00011,24.80375]
[1776647167856,46.01,74283.67,0.0,0.30808,0.00011,24.80375]
[1776647167929,46.01,74283.67,0.0,0.30808,0.00011,24.80375]
[1776647168132,46.01,74283.67,0.0,0.30808,0.00011,24.80375]
[1776647168502,46.01,74283.67,0.0,0.30808,0.00011,24.80375]
[1776647168562,46.01,74284.44,0.0,0.30816,0.00011,24.80699]
[1776647173504,46.01,74283.76,0.0,0.30809,0.00011,24.80432]
[1776647174259,46.01,74279.52,0.0,0.30763,0.00011,24.78669]
[1776647175368,46.01,74279.14,0.0,0.30759,0.00011,24.78516]
[1776647178750,46.01,74276.74,0.0,0.30734,0.00011,24.77533]
[1776647178763,46.01,74276.74,0.0,0.30734,0.00011,24.77533]
[1776647181532,46.01,74277.22,0.0,0.3074,0.00011,24.77755]
[1776647184379,46.01,74275.4,0.0,0.30721,0.00011,24.77017]
[1776647184843,46.01,74271.04,0.0,0.30674,0.00011,24.75201]
[1776647185198,46.02,74271.04,0.0,0.30674,0.00011,24.75211]
[1776647185972,46.02,74271.04,0.0,0.30674,0.00011,24.75211]
[1776647186683,46.02,74271.04,0.0,0.30674,0.00011,24.75211]
[1776647186691,46.02,74269.1,0.0,0.30653,0.00011,24.74409]
[1776647186828,46.02,74269.1,0.0,0.30653,0.00011,24.74409]
[1776647192247,46.02,74267.59,0.0,0.30637,0.00011,24.73507]
[1776647197102,46.02,74268.96,0.0,0.30653,0.00011,24.74129]
[1776647197165,46.02,74268.96,0.0,0.30653,0.00011,24.74129]
[1776647197172,46.02,74268.96,0.0,0.30653,0.00011,24.74129]
[1776647197671,46.02,74268.96,0.0,0.30653,0.00011,24.74129]
[1776647197731,46.02,74252.39,0.0,0.30474,0.00011,24.67174]
[1776647198023,46.02,74252.39,0.0,0.30474,0.00011,24.67174]
[1776647198158,46.02,74252.39,0.0,0.30474,0.00011,24.67174]
[1776647198162,46.02,74252.39,0.0,0.30474,0.00011,24.67174]
[1776647198704,46.02,74235.26,0.0,0.30289,0.00011,24.59929]
[1776647198807,46.02,74235.26,0.0,0.30289,0.00011,24.59929]
[1776647199573,46.03,74232.42,0.0,0.30259,0.00011,24.58735]
[1776647200949,46.03,74232.42,0.0,0.3026,0.00011,24.58753]
[1776647201089,46.03,74232.42,0.0,0.3026,0.00011,24.58753]
[1776647201679,46.03,74235.62,0.0,0.30294,0.00011,24.60116]
[1776647202208,46.03,74235.62,0.0,0.30294,0.00011,24.60116]
[1776647202410,46.03,74235.62,0.0,0.30294,0.00011,24.60116]
[1776647202419,46.03,74235.62,0.0,0.30294,0.00011,24.60116]
[1776647202520,46.03,74236.32,0.0,0.30302,0.00011,24.60416]
[1776647203468,46.03,74236.32,0.0,0.30302,0.00011,24.60416]
[1776647203779,46.03,74236.32,0.0,0.30302,0.00011,24.60416]
[1776647204111,46.03,74237.79,0.0,0.30318,0.00011,24.61041]
[1776647204853,46.03,74244.71,0.0,0.30392,0.00011,24.63974]
[1776647205240,46.03,74244.71,0.0,0.30392,0.00011,24.63974]
[1776647207324,46.03,74245.92,0.0,0.30405,0.00011,24.64486]
[1776647207920,46.03,74246.59,0.0,0.30413,0.00011,24.64767]
[1776647207965,46.03,74246.59,0.0,0.30413,0.00011,24.64767]
[1776647213004,46.03,74243.92,0.0,0.30383,0.00011,24.63628]
[1776647213278,46.03,74243.92,0.0,0.30383,0.00011,24.63628]
[1776647213355,46.03,74243.92,0.0,0.30383,0.00011,24.63628]
[1776647213400,46.03,74243.72,0.0,0.30381,0.00011,24.6354]
[1776647214724,46.03,74243.72,0.0,0.30381,0.00011,24.6354]
[1776647215337,46.03,74244.02,0.0,0.30384,0.00011,24.63666]
[1776647215455,46.03,74244.02,0.0,0.30384,0.00011,24.63666]
[1776647215460,46.03,74244.02,0.0,0.30384,0.00011,24.63666]
[1776647215518,46.03,74243.68,0.0,0.30381,0.00011,24.6352]
[1776647216703,46.03,74243.68,0.0,0.30381,0.00011,24.6352]
[1776647217345,46.03,74244.38,0.0,0.30388,0.00011,24.63815]
[1776647217422,46.03,74244.38,0.0,0.30388,0.00011,24.63815]
[1776647217434,46.03,74244.38,0.0,0.30388,0.00011,24.63815]
[1776647217902,46.03,74244.17,0.0,0.30386,0.00011,24.63725]
[1776647217971,46.03,74244.17,0.0,0.30386,0.00011,24.63725]
[1776647218043,46.03,74244.17,0.0,0.30386,0.00011,24.63725]
[1776647218735,46.03,74244.17,0.0,0.30386,0.00011,24.63725]
[1776647218807,46.03,74232.66,0.0,0.30262,0.00011,24.58841]
[1776647219401,46.03,74232.66,0.0,0.30262,0.00011,24.58841]
[1776647219491,46.03,74234.57,0.0,0.30282,0.00011,24.59651]
[1776647221427,46.03,74234.57,0.0,0.30282,0.00011,24.59654]
[1776647221498,46.03,74234.57,0.0,0.30282,0.00011,24.59654]
[1776647221620,46.03,74234.57,0.0,0.30282,0.00011,24.59654]
[1776647221690,46.03,74236.01,0.0,0.30298,0.00011,24.60267]
[1776647222128,46.03,74236.01,0.0,0.30298,0.00011,24.60267]
[1776647222134,46.03,74236.01,0.0,0.30298,0.00011,24.60267]
[1776647222170,46.03,74236.01,0.0,0.30298,0.00011,24.60267]
[1776647222463,46.03,74236.01,0.0,0.30298,0.00011,24.60269]
[1776647223372,46.03,74236.01,0.0,0.30298,0.00011,24.60269]
[1776647223439,46.03,74236.01,0.0,0.30298,0.00011,24.60269]
[1776647223458,46.03,74236.01,0.0,0.30298,0.00011,24.60269]
[1776647223579,46.03,74236.93,0.0,0.30308,0.00011,24.6066]
[1776647226478,46.03,74240.17,0.0,0.30343,0.00011,24.62036]
[1776647227496,46.03,74240.17,0.0,0.30343,0.00011,24.62035]
[1776647227514,46.03,74240.17,0.0,0.30343,0.00011,24.62035]
[1776647227586,46.03,74239.55,0.0,0.30336,0.00011,24.61771]
[1776647231410,46.03,74237.3,0.0,0.30312,0.00011,24.60815]
[1776647231566,46.03,74237.3,0.0,0.30312,0.00011,24.60815]
[1776647231668,46.03,74237.3,0.0,0.30312,0.00011,24.60815]
[1776647232215,46.03,74236.27,0.0,0.30301,0.00011,24.60379]
[1776647232222,46.03,74236.27,0.0,0.30301,0.00011,24.60379]
[1776647233247,46.03,74236.27,0.0,0.30301,0.00011,24.60379]
[1776647237976,46.03,74232.55,0.0,0.30261,0.00011,24.58809]
[1776647239761,46.03,74232.01,0.0,0.30255,0.00011,24.58581]
[1776647240925,46.03,74235.23,0.0,0.3029,0.00011,24.59953]
[1776647241792,46.03,74235.23,0.0,0.3029,0.00011,24.59953]
[1776647243554,46.03,74235.7,0.0,0.30295,0.00011,24.60155]
[1776647243747,46.03,74243.74,0.0,0.30382,0.00011,24.63565]
[1776647244204,46.03,74243.74,0.0,0.30382,0.00011,24.63565]
[1776647244455,46.03,74243.74,0.0,0.30382,0.00011,24.63565]
[1776647244620,46.03,74255.24,0.0,0.30506,0.00011,24.68421]
[1776647246168,46.03,74255.2,0.0,0.30505,0.00011,24.68402]
[1776647246825,46.03,74249.6,0.0,0.30445,0.00011,24.66033]
[1776647247917,46.03,74249.6,0.0,0.30445,0.00011,24.66027]
[1776647248574,46.03,74249.6,0.0,0.30445,0.00011,24.66027]
[1776647248666,46.03,74252.3,0.0,0.30474,0.00011,24.67162]
[1776647249253,46.03,74252.3,0.0,0.30474,0.00011,24.67162]
[1776647249651,46.03,74252.3,0.0,0.30474,0.00011,24.67157]
[1776647251667,46.02,74264.5,0.0,0.30603,0.00011,24.71942]
[1776647252017,46.02,74264.5,0.0,0.30603,0.00011,24.71942]
[1776647253644,46.03,74265.18,0.0,0.30611,0.00011,24.72239]
[1776647253650,46.03,74265.18,0.0,0.30611,0.00011,24.72239]
[1776647253745,46.03,74269.02,0.0,0.30652,0.00011,24.7386]
[1776647255247,46.03,74269.02,0.0,0.30653,0.00011,24.7387]
[1776647255694,46.03,74269.41,0.0,0.30657,0.00011,24.74043]
[1776647256050,46.03,74269.41,0.0,0.30657,0.00011,24.74043]
[1776647260262,46.03,74270.47,0.0,0.3067,0.00011,24.74516]
[1776647260498,46.03,74270.47,0.0,0.3067,0.00011,24.74516]
[1776647260705,46.03,74270.47,0.0,0.3067,0.00011,24.74516]
[1776647260850,46.03,74270.47,0.0,0.3067,0.00011,24.74516]
[1776647260855,46.03,74292.58,0.0,0.3091,0.00011,24.83752]
[1776647261036,46.03,74292.58,0.0,0.3091,0.00011,24.83752]
[1776647261257,46.03,74292.58,0.0,0.3091,0.00011,24.83752]
[1776647261441,46.03,74292.58,0.0,0.3091,0.00011,24.83752]
[1776647261769,46.03,74293.24,0.0,0.30917,0.00011,24.84037]
[1776647261966,46.03,74293.24,0.0,0.30917,0.00011,24.84037]
[1776647262780,46.03,74293.24,0.0,0.30917,0.00011,24.84037]
[1776647262796,46.03,74293.24,0.0,0.30917,0.00011,24.84037]
[1776647262898,46.03,74291.66,0.0,0.309,0.00011,24.83382]
[1776647263715,46.03,74291.66,0.0,0.309,0.00011,24.83382]
[1776647263722,46.03,74291.66,0.0,0.309,0.00011,24.83382]
[1776647263815,46.03,74291.94,0.0,0.30903,0.00011,24.835]
[1776647264153,46.03,74291.94,0.0,0.30903,0.00011,24.835]
[1776647264164,46.03,74291.94,0.0,0.30903,0.00011,24.835]
[1776647264772,46.03,74291.94,0.0,0.30903,0.00011,24.83502]
[1776647268208,46.03,74289.47,0.0,0.30877,0.00011,24.82483]
[1776647268786,46.03,74286.49,0.0,0.30844,0.00011,24.81247]
[1776647270795,46.03,74285.29,0.0,0.30831,0.00011,24.80752]
[1776647270800,46.03,74286.46,0.0,0.30844,0.00011,24.81243]
[1776647272272,46.03,74285.81,0.0,0.30837,0.00011,24.80976]
[1776647272814,46.03,74285.81,0.0,0.30837,0.00011,24.8098]
[1776647273256,46.03,74285.81,0.0,0.30837,0.00011,24.8098]
[1776647273821,46.03,74285.26,0.0,0.30832,0.00011,24.80755]
[1776647278856,46.04,74281.26,0.0,0.30789,0.00011,24.79111]
[1776647282460,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282482,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282653,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282662,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282729,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282740,46.04,74280.48,0.0,0.30781,0.00011,24.78803]
[1776647282896,46.04,74297.59,0.0,0.30967,0.00011,24.85918]
[1776647283075,46.04,74297.59,0.0,0.30967,0.00011,24.85918]
[1776647283361,46.04,74297.59,0.0,0.30967,0.00011,24.85918]
[1776647283753,46.04,74297.59,0.0,0.30967,0.00011,24.85918]
[1776647283844,46.04,74297.59,0.0,0.30967,0.00011,24.85918]
[1776647283891,46.04,74297.59,0.0,0.30967,0.00011,24.85922]
[1776647284071,46.04,74297.59,0.0,0.30967,0.00011,24.85922]
[1776647284142,46.04,74297.59,0.0,0.30967,0.00011,24.85922]
[1776647284218,46.04,74297.59,0.0,0.30967,0.00011,24.85922]
[1776647284320,46.04,74297.59,0.0,0.30967,0.00011,24.85922]
[1776647284994,46.04,74297.27,0.0,0.30963,0.00011,24.85789]
[1776647285053,46.04,74297.27,0.0,0.30963,0.00011,24.85789]
[1776647285104,46.04,74297.27,0.0,0.30963,0.00011,24.85789]
[1776647285904,46.04,74294.45,0.0,0.30933,0.00011,24.84621]
[1776647286122,46.04,74294.45,0.0,0.30933,0.00011,24.84621]
[1776647286321,46.04,74294.45,0.0,0.30933,0.00011,24.84621]
[1776647288598,46.04,74301.91,0.0,0.31014,0.00011,24.87711]
[1776647288661,46.04,74301.91,0.0,0.31014,0.00011,24.87711]
[1776647288762,46.04,74302.67,0.0,0.31022,0.00011,24.88023]
[1776647289821,46.04,74302.67,0.0,0.31022,0.00011,24.88023]
[1776647290615,46.04,74302.41,0.0,0.31019,0.00011,24.87913]
[1776647291188,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291272,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291585,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291701,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291703,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291777,46.04,74300.22,0.0,0.30995,0.00011,24.87006]
[1776647291831,46.04,74300.23,0.0,0.30995,0.00011,24.87009]
[1776647292250,46.04,74300.23,0.0,0.30995,0.00011,24.87009]
[1776647292376,46.04,74300.23,0.0,0.30995,0.00011,24.87009]
[1776647292447,46.04,74314.68,0.0,0.31153,0.00011,24.92965]
[1776647293306,46.04,74314.68,0.0,0.31153,0.00011,24.92965]
[1776647293341,46.04,74316.81,0.0,0.31176,0.00011,24.93833]
[1776647295186,46.04,74316.69,0.0,0.31174,0.00011,24.93776]
[1776647295274,46.04,74316.69,0.0,0.31174,0.00011,24.93776]
[1776647295356,46.04,74316.69,0.0,0.31174,0.00011,24.93776]
[1776647295386,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296339,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296385,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296399,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296415,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296678,46.04,74316.37,0.0,0.3117,0.00011,24.93637]
[1776647296778,46.03,74316.33,0.0,0.3117,0.00011,24.93613]
[1776647297506,46.03,74316.33,0.0,0.3117,0.00011,24.93613]
[1776647298787,46.03,74316.3,0.0,0.31169,0.00011,24.93592]
[1776647298795,46.03,74316.3,0.0,0.31169,0.00011,24.93592]
[1776647298851,46.03,74316.3,0.0,0.31169,0.00011,24.93592]
[1776647298841,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299221,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299276,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299426,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299617,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299845,46.03,74316.2,0.0,0.31168,0.00011,24.93543]
[1776647299820,46.03,74316.74,0.0,0.31173,0.00011,24.93756]
[1776647299983,46.03,74316.74,0.0,0.31173,0.00011,24.93756]
[1776647300542,46.03,74316.74,0.0,0.31173,0.00011,24.93756]
[1776647300890,46.03,74316.74,0.0,0.31173,0.00011,24.93756]
[1776647300899,46.03,74339.49,0.0,0.31421,0.00011,25.0303]
[1776647301172,46.03,74339.49,0.0,0.31421,0.00011,25.0303]
[1776647301266,46.03,74339.49,0.0,0.31421,0.00011,25.0303]
[1776647301746,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302045,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302133,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302612,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302632,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302835,46.03,74342.45,0.0,0.31453,0.00011,25.04233]
[1776647302849,46.03,74342.3,0.0,0.31451,0.00011,25.04155]
[1776647303827,46.03,74342.3,0.0,0.31451,0.00011,25.04155]
[1776647304913,46.03,74342.1,0.0,0.31449,0.00011,25.04077]
[1776647305874,46.03,74342.11,0.0,0.31449,0.00011,25.04081]
[1776647305889,46.03,74348.99,0.0,0.31525,0.00011,25.0688]
[1776647306927,46.03,74348.99,0.0,0.31525,0.00011,25.0688]
[1776647308715,46.03,74348.75,0.0,0.31522,0.00011,25.06786]
[1776647308753,46.03,74349.88,0.0,0.31535,0.00011,25.07245]
[1776647309753,46.03,74349.88,0.0,0.31535,0.00011,25.07245]
[1776647309854,46.03,74350.18,0.0,0.31538,0.00011,25.07368]
[1776647310982,46.03,74350.18,0.0,0.31538,0.00011,25.07368]
[1776647311055,46.03,74350.18,0.0,0.31538,0.00011,25.07368]
[1776647311421,46.03,74354.41,0.0,0.31582,0.00011,25.08749]
[1776647312783,46.03,74354.41,0.0,0.31582,0.00011,25.08749]
[1776647312841,46.03,74354.41,0.0,0.31582,0.00011,25.08749]
[1776647313098,46.03,74354.33,0.0,0.31581,0.00011,25.08718]
[1776647313135,46.03,74349.43,0.0,0.31528,0.00011,25.06735]
[1776647314899,46.03,74349.43,0.0,0.31528,0.00011,25.06735]
[1776647314914,46.03,74347.52,0.0,0.31507,0.00011,25.05964]
[1776647315505,46.03,74347.52,0.0,0.31507,0.00011,25.05964]
[1776647317351,46.03,74346.53,0.0,0.31496,0.00011,25.05566]
[1776647317692,46.03,74346.53,0.0,0.31496,0.00011,25.05566]
[1776647317725,46.03,74343.44,0.0,0.31463,0.00011,25.04321]
[1776647323181,46.03,74341.11,0.0,0.31438,0.00011,25.03401]
[1776647328215,46.04,74340.6,0.0,0.31433,0.00011,25.03223]
[1776647333102,46.04,74341.06,0.0,0.31439,0.00011,25.03432]
[1776647333115,46.04,74341.06,0.0,0.31439,0.00011,25.03432]
[1776647333637,46.04,74340.67,0.0,0.31434,0.00011,25.03263]
[1776647334823,46.04,74340.67,0.0,0.31434,0.00011,25.03263]
[1776647335372,46.04,74338.66,0.0,0.31412,0.00011,25.02431]
[1776647335470,46.03,74338.3,0.0,0.31408,0.00011,25.0227]
[1776647337399,46.03,74338.3,0.0,0.31408,0.00011,25.0227]
[1776647337500,46.03,74340.06,0.0,0.31426,0.00011,25.02957]
[1776647339443,46.03,74340.06,0.0,0.31426,0.00011,25.02957]
[1776647339545,46.03,74339.85,0.0,0.31423,0.00011,25.02841]
[1776647342164,46.03,74339.89,0.0,0.31422,0.00011,25.02828]
[1776647342600,46.03,74344.18,0.0,0.31469,0.00011,25.04557]
[1776647343550,46.03,74344.18,0.0,0.31469,0.00011,25.04557]
[1776647343629,46.03,74346.98,0.0,0.31499,0.00011,25.05681]
[1776647344134,46.03,74346.98,0.0,0.31499,0.00011,25.05681]
[1776647345602,46.03,74348.59,0.0,0.31516,0.00011,25.0632]
[1776647345614,46.03,74348.59,0.0,0.31516,0.00011,25.0632]
[1776647346755,46.03,74348.02,0.0,0.3151,0.00011,25.06093]
[1776647347432,46.03,74348.0,0.0,0.3151,0.00011,25.06088]
[1776647347447,46.03,74348.0,0.0,0.3151,0.00011,25.06088]
[1776647347556,46.03,74348.0,0.0,0.3151,0.00011,25.06088]
[1776647347681,46.03,74348.0,0.0,0.3151,0.00011,25.06088]
[1776647347782,46.03,74347.09,0.0,0.315,0.00011,25.05723]
[1776647348819,46.03,74355.96,0.0,0.31597,0.00011,25.09316]
[1776647353730,46.03,74357.59,0.0,0.31615,0.00011,25.09978]
[1776647353813,46.03,74357.59,0.0,0.31615,0.00011,25.09978]
[1776647353880,46.03,74356.27,0.0,0.31601,0.00011,25.09446]
[1776647355753,46.03,74356.27,0.0,0.31601,0.00011,25.09448]
[1776647355850,46.03,74350.46,0.0,0.31538,0.00011,25.07101]
[1776647359242,46.03,74351.6,0.0,0.3155,0.00011,25.07573]
[1776647361928,46.03,74348.4,0.0,0.31515,0.00011,25.06284]
[1776647361973,46.03,74348.4,0.0,0.31515,0.00011,25.06284]
[1776647361942,46.03,74337.91,0.0,0.31401,0.00011,25.02024]
[1776647362481,46.03,74337.91,0.0,0.31401,0.00011,25.02024]
[1776647362492,46.03,74337.91,0.0,0.31401,0.00011,25.02024]
[1776647362536,46.03,74327.83,0.0,0.31291,0.00011,24.97916]
[1776647364037,46.03,74327.83,0.0,0.3129,0.00011,24.97888]
[1776647366629,46.03,74327.64,0.0,0.31288,0.00011,24.97801]
[1776647366641,46.03,74327.64,0.0,0.31288,0.00011,24.97801]
[1776647366652,46.03,74327.64,0.0,0.31288,0.00011,24.97801]
[1776647366800,46.02,74327.64,0.0,0.31287,0.00011,24.97773]
[1776647368095,46.02,74327.64,0.0,0.31287,0.00011,24.97773]
[1776647368107,46.02,74327.64,0.0,0.31287,0.00011,24.97773]
[1776647372047,46.02,74328.03,0.0,0.31288,0.00011,24.97557]
[1776647372126,46.02,74328.03,0.0,0.31288,0.00011,24.97546]
[1776647373316,46.02,74328.03,0.0,0.31288,0.00011,24.97546]
[1776647374090,46.02,74328.03,0.0,0.31287,0.00011,24.97536]
[1776647374094,46.02,74328.03,0.0,0.31287,0.00011,24.97536]
[1776647374169,46.02,74328.03,0.0,0.31287,0.00011,24.97536]
[1776647374537,46.02,74326.35,0.0,0.31269,0.00011,24.96838]
[1776647375668,46.02,74326.35,0.0,0.31269,0.00011,24.96838]
[1776647380842,46.02,74325.23,0.0,0.31255,0.00011,24.96326]
[1776647383074,46.01,74315.85,0.0,0.31152,0.00011,24.92446]
[1776647388353,46.01,74317.27,0.0,0.31166,0.00011,24.92986]
[1776647393655,46.01,74315.38,0.0,0.31144,0.00011,24.9216]
[1776647393685,46.01,74315.38,0.0,0.31144,0.00011,24.9216]
[1776647394419,46.01,74313.6,0.0,0.31124,0.00011,24.91408]
[1776647394682,46.01,74313.6,0.0,0.31124,0.00011,24.91408]
[1776647395366,46.01,74313.6,0.0,0.31124,0.00011,24.91408]
[1776647395688,46.0,74303.36,0.0,0.31012,0.00011,24.87173]
[1776647396477,46.0,74303.36,0.0,0.31012,0.00011,24.87173]
[1776647396693,46.0,74301.46,0.0,0.30991,0.00011,24.8638]
[1776647398479,46.0,74300.28,0.0,0.30978,0.00011,24.85886]
[1776647398558,46.0,74300.28,0.0,0.30978,0.00011,24.85886]
[1776647398866,46.0,74300.28,0.0,0.30978,0.00011,24.85886]
[1776647398946,46.0,74292.37,0.0,0.30892,0.00011,24.82601]
[1776647399998,46.0,74292.37,0.0,0.30892,0.00011,24.82601]
[1776647400014,46.0,74292.37,0.0,0.30892,0.00011,24.82601]
[1776647399992,46.0,74282.71,0.0,0.30787,0.00011,24.78573]
[1776647400536,46.0,74282.71,0.0,0.30787,0.00011,24.78573]
[1776647401017,46.0,74274.88,0.0,0.30702,0.00011,24.75302]
[1776647401484,46.0,74274.88,0.0,0.30702,0.00011,24.75302]
[1776647402737,46.0,74263.96,0.0,0.30584,0.00011,24.70729]
[1776647403033,46.0,74263.96,0.0,0.30584,0.00011,24.70729]
[1776647403685,46.0,74263.96,0.0,0.30584,0.00011,24.70729]
[1776647403769,46.0,74263.96,0.0,0.30584,0.00011,24.70729]
[1776647403815,46.0,74260.78,0.0,0.3055,0.00011,24.69401]
[1776647406787,46.0,74251.09,0.0,0.30446,0.00011,24.65327]
[1776647408805,46.01,74250.84,0.0,0.30443,0.00011,24.65236]
[1776647409114,46.01,74251.61,0.0,0.30451,0.00011,24.65553]
[1776647409808,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410710,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410720,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410787,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410868,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410945,46.0,74251.61,0.0,0.30451,0.00011,24.65544]
[1776647410910,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411073,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411200,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411222,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411280,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411519,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411651,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411774,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411828,46.0,74258.93,0.0,0.3053,0.00011,24.68623]
[1776647411875,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412524,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412588,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412705,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412711,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412716,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412793,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412884,46.0,74261.04,0.0,0.30553,0.00011,24.69503]
[1776647412934,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413053,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413135,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413607,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413770,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413804,46.0,74261.16,0.0,0.30554,0.00011,24.69565]
[1776647413923,46.01,74278.5,0.0,0.30742,0.00011,24.76846]
[1776647414075,46.01,74278.5,0.0,0.30742,0.00011,24.76846]
[1776647414227,46.01,74278.5,0.0,0.30742,0.00011,24.76846]
[1776647415406,46.01,74278.5,0.0,0.30742,0.00011,24.76846]
[1776647415408,46.01,74278.5,0.0,0.30742,0.00011,24.76846]
[1776647415858,46.01,74281.96,0.0,0.3078,0.00011,24.78306]
[1776647416435,46.01,74281.96,0.0,0.3078,0.00011,24.78306]
[1776647416830,46.01,74281.96,0.0,0.3078,0.00011,24.78306]
[1776647417597,46.01,74287.35,0.0,0.30839,0.00011,24.80556]
[1776647417631,46.01,74287.35,0.0,0.30839,0.00011,24.80556]
[1776647417663,46.01,74287.35,0.0,0.30839,0.00011,24.80556]
[1776647417784,46.01,74287.35,0.0,0.30839,0.00011,24.80556]
[1776647417869,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418319,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418351,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418372,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418375,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418427,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418838,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418882,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418921,46.01,74287.35,0.0,0.30839,0.00011,24.80557]
[1776647418939,46.01,74279.68,0.0,0.30756,0.00011,24.7736]
[1776647421462,46.01,74284.86,0.0,0.30812,0.00011,24.79527]
[1776647425079,46.01,74284.11,0.0,0.30804,0.00011,24.7922]
[1776647425925,46.01,74284.16,0.0,0.30805,0.00011,24.79242]
[1776647426684,46.01,74284.16,0.0,0.30805,0.00011,24.79242]
[1776647431966,46.01,74276.89,0.0,0.30724,0.00011,24.75883]
[1776647437003,46.01,74275.88,0.0,0.30714,0.00011,24.75479]
[1776647438299,46.01,74276.16,0.0,0.30717,0.00011,24.756]
[1776647439185,46.01,74276.87,0.0,0.30725,0.00011,24.75901]
[1776647440778,46.01,74279.09,0.0,0.30749,0.00011,24.76832]
[1776647440834,46.01,74279.09,0.0,0.30749,0.00011,24.76832]
[1776647441207,46.01,74278.99,0.0,0.30748,0.00011,24.76793]
[1776647441265,46.01,74278.99,0.0,0.30748,0.00011,24.76793]
[1776647442619,46.01,74278.88,0.0,0.30747,0.00011,24.7675]
[1776647443273,46.01,74279.77,0.0,0.30756,0.00011,24.77125]
[1776647443308,46.01,74279.77,0.0,0.30756,0.00011,24.77125]
[1776647444059,46.01,74285.83,0.0,0.30822,0.00011,24.79655]
[1776647444257,46.01,74285.83,0.0,0.30822,0.00011,24.79655]
[1776647444323,46.01,74285.83,0.0,0.30822,0.00011,24.79655]
[1776647445065,46.01,74289.49,0.0,0.30862,0.00011,24.81178]
[1776647446042,46.01,74289.49,0.0,0.30862,0.00011,24.81178]
[1776647446070,46.01,74298.36,0.0,0.30959,0.00011,24.84881]
[1776647446668,46.01,74298.36,0.0,0.30959,0.00011,24.84881]
[1776647447080,46.01,74299.86,0.0,0.30976,0.00011,24.8552]
[1776647448223,46.01,74305.14,0.0,0.31034,0.00011,24.87722]
[1776647449039,46.01,74305.14,0.0,0.31034,0.00011,24.87722]
[1776647449099,46.02,74306.2,0.0,0.31046,0.00011,24.88175]
[1776647449511,46.02,74306.2,0.0,0.31046,0.00011,24.88175]
[1776647450098,46.02,74300.24,0.0,0.30981,0.00011,24.85728]
[1776647451275,46.02,74298.81,0.0,0.30966,0.00011,24.85154]
[1776647451458,46.02,74298.81,0.0,0.30966,0.00011,24.85154]
[1776647455212,46.02,74297.76,0.0,0.30956,0.00011,24.84777]
[1776647455237,46.02,74298.74,0.0,0.30968,0.00011,24.85202]
[1776647461176,46.03,74300.66,0.0,0.30992,0.00011,24.86116]
[1776647465653,46.04,74304.59,0.0,0.31036,0.00011,24.87799]
[1776647465747,46.04,74305.32,0.0,0.31045,0.00011,24.88138]
[1776647470862,46.04,74300.28,0.0,0.30992,0.00011,24.86091]
[1776647471008,46.04,74300.28,0.0,0.30992,0.00011,24.86091]
[1776647471123,46.04,74300.28,0.0,0.30992,0.00011,24.86091]
[1776647471050,46.04,74299.52,0.0,0.30983,0.00011,24.85776]
[1776647473849,46.04,74293.71,0.0,0.3092,0.00011,24.83368]
[1776647473950,46.04,74292.37,0.0,0.30906,0.00011,24.82813]
[1776647475115,46.04,74292.37,0.0,0.30906,0.00011,24.82813]
[1776647481533,46.04,74294.91,0.0,0.30933,0.00011,24.83867]
[1776647486123,46.04,74295.88,0.0,0.30944,0.00011,24.84266]
[1776647486713,46.04,74292.51,0.0,0.30907,0.00011,24.82868]
[1776647486738,46.04,74291.63,0.0,0.30898,0.00011,24.82503]
[1776647487760,46.04,74291.63,0.0,0.30898,0.00011,24.82503]
[1776647488179,46.04,74290.78,0.0,0.30888,0.00011,24.82151]
[1776647488368,46.04,74290.78,0.0,0.30888,0.00011,24.82151]
[1776647493203,46.04,74291.18,0.0,0.30891,0.00011,24.81986]
[1776647493212,46.04,74291.18,0.0,0.30891,0.00011,24.81986]
[1776647493404,46.04,74291.18,0.0,0.30891,0.00011,24.81986]
[1776647494316,46.04,74291.18,0.0,0.30891,0.00011,24.81986]
[1776647496312,46.04,74294.9,0.0,0.30931,0.00011,24.83529]
[1776647496324,46.04,74294.9,0.0,0.30931,0.00011,24.83529]
[1776647496418,46.04,74294.9,0.0,0.30931,0.00011,24.83529]
[1776647496425,46.04,74294.9,0.0,0.30931,0.00011,24.83529]
[1776647497676,46.04,74292.95,0.0,0.3091,0.00011,24.8272]
[1776647498332,46.04,74291.81,0.0,0.30898,0.00011,24.82246]
[1776647498341,46.04,74291.81,0.0,0.30898,0.00011,24.82246]
[1776647500095,46.04,74290.67,0.0,0.30885,0.00011,24.81772]
[1776647505829,46.04,74287.91,0.0,0.30855,0.00011,24.80627]
[1776647506152,46.04,74287.91,0.0,0.30855,0.00011,24.80627]
[1776647506496,46.04,74287.91,0.0,0.30855,0.00011,24.80628]
[1776647508499,46.04,74285.69,0.0,0.30831,0.00011,24.79707]
[1776647508506,46.04,74285.69,0.0,0.30831,0.00011,24.79707]
[1776647508521,46.04,74285.69,0.0,0.30831,0.00011,24.79707]
[1776647508533,46.04,74285.69,0.0,0.30831,0.00011,24.79707]
[1776647509688,46.04,74294.56,0.0,0.30928,0.00011,24.83392]
[1776647509768,46.04,74294.56,0.0,0.30928,0.00011,24.83392]
[1776647509817,46.04,74294.56,0.0,0.30928,0.00011,24.83392]
[1776647510549,46.04,74295.12,0.0,0.30934,0.00011,24.83622]
[1776647510588,46.04,74295.12,0.0,0.30934,0.00011,24.83622]
[1776647510596,46.04,74295.12,0.0,0.30934,0.00011,24.83622]
[1776647511352,46.04,74295.6,0.0,0.30939,0.00011,24.8382]
[1776647511427,46.04,74295.6,0.0,0.30939,0.00011,24.8382]
[1776647511813,46.04,74295.6,0.0,0.30939,0.00011,24.8382]
[1776647512569,46.04,74295.31,0.0,0.30936,0.00011,24.83698]
[1776647512598,46.04,74295.31,0.0,0.30936,0.00011,24.83698]
[1776647512604,46.04,74295.31,0.0,0.30936,0.00011,24.83698]
[1776647513741,46.04,74295.8,0.0,0.30941,0.00011,24.839]
[1776647514604,46.04,74294.97,0.0,0.30932,0.00011,24.83555]
[1776647514631,46.04,74294.97,0.0,0.30932,0.00011,24.83555]
[1776647514738,46.04,74294.97,0.0,0.30932,0.00011,24.83555]
[1776647514742,46.04,74294.97,0.0,0.30932,0.00011,24.83555]
[1776647514767,46.04,74296.77,0.0,0.30951,0.00011,24.843]
[1776647515988,46.04,74296.77,0.0,0.30951,0.00011,24.843]
[1776647516108,46.04,74296.77,0.0,0.30951,0.00011,24.843]
[1776647516115,46.04,74296.77,0.0,0.30951,0.00011,24.843]
[1776647516137,46.04,74296.77,0.0,0.30951,0.00011,24.843]
[1776647516649,46.04,74296.76,0.0,0.30951,0.00011,24.84295]
[1776647516857,46.04,74296.76,0.0,0.30951,0.00011,24.84295]
[1776647516922,46.04,74296.76,0.0,0.30951,0.00011,24.84295]
[1776647517024,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647517227,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647517234,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647517574,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647518438,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647518989,46.04,74295.44,0.0,0.30937,0.00011,24.83747]
[1776647524793,46.04,74289.95,0.0,0.30877,0.00011,24.81479]
[1776647524846,46.04,74290.46,0.0,0.30883,0.00011,24.81693]
[1776647530369,46.04,74287.8,0.0,0.30855,0.00011,24.806]
[1776647531369,46.04,74286.07,0.0,0.30836,0.00011,24.79884]
[1776647531413,46.04,74286.07,0.0,0.30836,0.00011,24.79884]
[1776647532912,46.04,74286.07,0.0,0.30836,0.00011,24.79887]
[1776647532973,46.04,74286.07,0.0,0.30836,0.00011,24.79887]
[1776647532998,46.04,74286.07,0.0,0.30836,0.00011,24.79887]
[1776647534338,46.04,74283.39,0.0,0.30807,0.00011,24.78775]
[1776647534936,46.04,74283.39,0.0,0.30807,0.00011,24.78775]
[1776647534957,46.04,74283.39,0.0,0.30807,0.00011,24.78775]
[1776647535067,46.04,74283.39,0.0,0.30807,0.00011,24.78775]
[1776647535101,46.04,74283.39,0.0,0.30807,0.00011,24.78775]
[1776647535140,46.04,74282.99,0.0,0.30803,0.00011,24.78616]
[1776647539773,46.04,74280.06,0.0,0.30772,0.00011,24.77413]
[1776647539874,46.04,74280.06,0.0,0.30772,0.00011,24.77413]
[1776647541133,46.04,74281.58,0.0,0.30788,0.00011,24.78052]
[1776647541190,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647541226,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647541625,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647541712,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647542025,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647542150,46.05,74290.22,0.0,0.30882,0.00011,24.81651]
[1776647542076,46.05,74299.75,0.0,0.30986,0.00011,24.85605]
[1776647543108,46.05,74299.75,0.0,0.30986,0.00011,24.85605]
[1776647543166,46.05,74299.75,0.0,0.30986,0.00011,24.85605]
[1776647543203,46.05,74299.75,0.0,0.30986,0.00011,24.85605]
[1776647543190,46.05,74301.58,0.0,0.31006,0.00011,24.86363]
[1776647543242,46.05,74301.58,0.0,0.31006,0.00011,24.86363]
[1776647545096,46.05,74304.79,0.0,0.31041,0.00011,24.87687]
[1776647545166,46.05,74308.6,0.0,0.31083,0.00011,24.89277]
[1776647547112,46.05,74308.89,0.0,0.31086,0.00011,24.89415]
[1776647547966,46.05,74310.99,0.0,0.3111,0.00011,24.90297]
[1776647551219,46.05,74311.02,0.0,0.31111,0.00011,24.90341]
[1776647551812,46.05,74312.03,0.0,0.31121,0.00011,24.90472]
[1776647560878,46.06,74313.59,0.0,0.31142,0.00011,24.91257]
[1776647565914,46.07,74314.35,0.0,0.31153,0.00011,24.91647]
[1776647568333,46.07,74314.4,0.0,0.31154,0.00011,24.91699]
[1776647569577,46.07,74314.3,0.0,0.31154,0.00011,24.91673]
[1776647569583,46.07,74314.3,0.0,0.31154,0.00011,24.91673]
[1776647570046,46.07,74320.6,0.0,0.31223,0.00011,24.94273]
[1776647570559,46.07,74320.6,0.0,0.31223,0.00011,24.94273]
[1776647570589,46.07,74320.6,0.0,0.31223,0.00011,24.94273]
[1776647571543,46.08,74320.6,0.0,0.31223,0.00011,24.94286]
[1776647571569,46.08,74320.6,0.0,0.31223,0.00011,24.94286]
[1776647576994,46.08,74328.02,0.0,0.31306,0.00011,24.97396]
[1776647578705,46.08,74328.04,0.0,0.31307,0.00011,24.97415]
[1776647578775,46.08,74328.04,0.0,0.31307,0.00011,24.97415]
[1776647579720,46.08,74327.8,0.0,0.31304,0.00011,24.97328]
[1776647579756,46.08,74327.8,0.0,0.31304,0.00011,24.97328]
[1776647580990,46.08,74328.33,0.0,0.31311,0.00011,24.97555]
[1776647581745,46.08,74328.66,0.0,0.31314,0.00011,24.97699]
[1776647581919,46.08,74328.66,0.0,0.31314,0.00011,24.97699]
[1776647581960,46.08,74328.66,0.0,0.31314,0.00011,24.97699]
[1776647583761,46.09,74329.4,0.0,0.31323,0.00011,24.98021]
[1776647583810,46.09,74329.4,0.0,0.31323,0.00011,24.98021]
[1776647589339,46.09,74332.6,0.0,0.31359,0.00011,24.9937]
[1776647590430,46.09,74332.6,0.0,0.3136,0.00011,24.99386]
[1776647591874,46.09,74333.22,0.0,0.31367,0.00011,24.99647]
[1776647592199,46.09,74321.72,0.0,0.31242,0.00011,24.94961]
[1776647596293,46.09,74317.51,0.0,0.31197,0.00011,24.93283]
[1776647597982,46.1,74317.39,0.0,0.31196,0.00011,24.93247]
[1776647598076,46.1,74317.21,0.0,0.31195,0.00011,24.93186]
[1776647599021,46.1,74317.21,0.0,0.31195,0.00011,24.93186]
[1776647604179,46.1,74316.39,0.0,0.31188,0.00011,24.92929]
[1776647609215,46.11,74319.26,0.0,0.31221,0.00011,24.94167]
[1776647613329,46.11,74324.23,0.0,0.31275,0.00011,24.95915]
[1776647614273,46.11,74324.23,0.0,0.31275,0.00011,24.95915]
[1776647615259,46.11,74332.97,0.0,0.31371,0.00011,24.995]
[1776647617551,46.11,74333.02,0.0,0.31372,0.00011,24.99537]
[1776647618278,46.11,74333.0,0.0,0.31372,0.00011,24.99537]
[1776647618294,46.11,74333.0,0.0,0.31372,0.00011,24.99537]
[1776647618304,46.11,74333.0,0.0,0.31372,0.00011,24.99537]
[1776647619285,46.11,74336.18,0.0,0.31406,0.00011,25.00838]
[1776647622160,46.11,74337.94,0.0,0.31426,0.00011,25.01565]
[1776647622241,46.11,74337.94,0.0,0.31426,0.00011,25.01565]
[1776647622444,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647622487,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647622927,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647622938,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647622948,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647622978,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647623009,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647623076,46.11,74337.62,0.0,0.31423,0.00011,25.01441]
[1776647623313,46.12,74338.19,0.0,0.31429,0.00011,25.01678]
[1776647623708,46.12,74338.19,0.0,0.31429,0.00011,25.01678]
[1776647623809,46.12,74333.17,0.0,0.31374,0.00011,24.99643]
[1776647624549,46.12,74333.17,0.0,0.31374,0.00011,24.99643]
[1776647624621,46.12,74333.17,0.0,0.31374,0.00011,24.99643]
[1776647625115,46.12,74335.28,0.0,0.31398,0.00011,25.00508]
[1776647626531,46.12,74335.18,0.0,0.31397,0.00011,25.00474]
[1776647626850,46.12,74335.35,0.0,0.31399,0.00011,25.00549]
[1776647632034,46.12,74335.53,0.0,0.31402,0.00011,25.00652]
[1776647637005,46.12,74335.37,0.0,0.31401,0.00011,25.00609]
[1776647637036,46.12,74335.37,0.0,0.31401,0.00011,25.00615]
[1776647643326,46.12,74334.39,0.0,0.31391,0.00011,25.0024]
[1776647649106,46.13,74335.96,0.0,0.31409,0.00011,25.00911]
[1776647656925,46.13,74336.88,0.0,0.3142,0.00011,25.01328]
[1776647659159,46.13,74340.05,0.0,0.31455,0.00011,25.02619]
[1776647659192,46.13,74340.05,0.0,0.31455,0.00011,25.02619]
[1776647661097,46.13,74340.06,0.0,0.31455,0.00011,25.0263]
[1776647661158,46.13,74340.06,0.0,0.31455,0.00011,25.0263]
[1776647666348,46.13,74339.22,0.0,0.31446,0.00011,25.02303]
[1776647668905,46.13,74335.14,0.0,0.31402,0.00011,25.00662]
[1776647669226,46.13,74335.14,0.0,0.31402,0.00011,25.00662]
[1776647674672,46.13,74333.77,0.0,0.31387,0.00011,24.99816]
[1776647680289,46.14,74334.23,0.0,0.31392,0.00011,25.00024]
[1776647681566,46.14,74338.91,0.0,0.31444,0.00011,25.01932]
[1776647681721,46.14,74338.96,0.0,0.31444,0.00011,25.01955]
[1776647683437,46.14,74338.83,0.0,0.31443,0.00011,25.01906]
[1776647683735,46.14,74339.19,0.0,0.31447,0.00011,25.02056]
[1776647688769,46.14,74341.76,0.0,0.31476,0.00011,25.03115]
[1776647689549,46.14,74341.76,0.0,0.31476,0.00011,25.03115]
[1776647689781,46.14,74342.59,0.0,0.31485,0.00011,25.03455]
[1776647692888,46.14,74342.62,0.0,0.31485,0.00011,25.0347]
[1776647692969,46.14,74342.62,0.0,0.31485,0.00011,25.0347]
[1776647693506,46.14,74343.53,0.0,0.31495,0.00011,25.03846]
[1776647693518,46.14,74343.53,0.0,0.31495,0.00011,25.03846]
[1776647693536,46.14,74343.53,0.0,0.31495,0.00011,25.03846]
[1776647694232,46.14,74361.55,0.0,0.31692,0.00011,25.11112]
[1776647695177,46.14,74361.55,0.0,0.31692,0.00011,25.11112]
[1776647695187,46.14,74361.55,0.0,0.31692,0.00011,25.11112]
[1776647695190,46.14,74361.55,0.0,0.31692,0.00011,25.11112]
[1776647695194,46.14,74361.55,0.0,0.31692,0.00011,25.11112]
[1776647695198,46.14,74362.68,0.0,0.31705,0.00011,25.11569]
[1776647696110,46.14,74362.68,0.0,0.31705,0.00011,25.11569]
[1776647696119,46.14,74362.54,0.0,0.31703,0.00011,25.1151]
[1776647697166,46.14,74362.54,0.0,0.31703,0.00011,25.1151]
[1776647702873,46.14,74364.55,0.0,0.31725,0.00011,25.12291]
[1776647703783,46.14,74364.55,0.0,0.31725,0.00011,25.12291]
[1776647703885,46.14,74364.45,0.0,0.31723,0.00011,25.12247]
[1776647708910,46.14,74364.43,0.0,0.31723,0.00011,25.12217]
[1776647709889,46.14,74364.43,0.0,0.31723,0.00011,25.12217]
[1776647709984,46.14,74363.02,0.0,0.31707,0.00011,25.11647]
[1776647716986,46.13,74361.37,0.0,0.31688,0.00011,25.10966]
[1776647722001,46.13,74351.32,0.0,0.31578,0.00011,25.06901]
[1776647727293,46.13,74350.93,0.0,0.31573,0.00011,25.06742]
[1776647733081,46.13,74353.11,0.0,0.31595,0.00011,25.07283]
[1776647735462,46.13,74351.85,0.0,0.31581,0.00011,25.06772]
[1776647735635,46.13,74351.85,0.0,0.31581,0.00011,25.06772]
[1776647735771,46.13,74351.85,0.0,0.31581,0.00011,25.06772]
[1776647736340,46.13,74351.85,0.0,0.31581,0.00011,25.06772]
[1776647736342,46.13,74347.08,0.0,0.31529,0.00011,25.04845]
[1776647737370,46.13,74347.08,0.0,0.31529,0.00011,25.04845]
[1776647738389,46.13,74347.08,0.0,0.31529,0.00011,25.04845]
[1776647738410,46.13,74340.5,0.0,0.31457,0.00011,25.02183]
[1776647740427,46.13,74340.5,0.0,0.31457,0.00011,25.02186]
[1776647742453,46.13,74341.95,0.0,0.31473,0.00011,25.0278]
[1776647744492,46.13,74342.21,0.0,0.31476,0.00011,25.02891]
[1776647748289,46.13,74329.34,0.0,0.31336,0.00011,24.97676]
[1776647749015,46.13,74329.34,0.0,0.31336,0.00011,24.97676]
[1776647749091,46.13,74329.34,0.0,0.31336,0.00011,24.97676]
[1776647749130,46.13,74329.34,0.0,0.31336,0.00011,24.97676]
[1776647750627,46.13,74328.88,0.0,0.31331,0.00011,24.97498]
[1776647751206,46.14,74328.88,0.0,0.31332,0.00011,24.97505]
[1776647752896,46.14,74328.2,0.0,0.31324,0.00011,24.97234]
[1776647752943,46.14,74328.2,0.0,0.31324,0.00011,24.97234]
[1776647754694,46.14,74335.9,0.0,0.31409,0.00011,25.00378]
[1776647755236,46.14,74335.85,0.0,0.31408,0.00011,25.00362]
[1776647760315,46.14,74335.98,0.0,0.3141,0.00011,25.00432]
[1776647761292,46.14,74334.1,0.0,0.3139,0.00011,24.99672]
[1776647764134,46.14,74328.59,0.0,0.3133,0.00011,24.97445]
[1776647767771,46.14,74336.77,0.0,0.3142,0.00011,25.00792]
[1776647777389,46.14,74333.05,0.0,0.31381,0.00011,24.99321]
[1776647783143,46.15,74331.46,0.0,0.31364,0.00011,24.98694]
[1776647786297,46.15,74329.06,0.0,0.31338,0.00011,24.97736]
[1776647786384,46.15,74329.06,0.0,0.31338,0.00011,24.97736]
[1776647789013,46.15,74332.22,0.0,0.31373,0.00011,24.99037]
[1776647795231,46.15,74332.1,0.0,0.31371,0.00011,24.98679]
[1776647800552,46.15,74332.54,0.0,0.31376,0.00011,24.98895]
[1776647805588,46.15,74332.56,0.0,0.31378,0.00011,24.98934]
[1776647812036,46.16,74333.14,0.0,0.31385,0.00011,24.99197]
[1776647817670,46.16,74335.74,0.0,0.31415,0.00011,25.00304]
[1776647823580,46.16,74336.55,0.0,0.31424,0.00011,25.00653]
[1776647829754,46.16,74333.33,0.0,0.3139,0.00011,24.99388]
[1776647834790,46.17,74332.77,0.0,0.31385,0.00011,24.99187]
[1776647839829,46.17,74335.63,0.0,0.31417,0.00011,25.00369]
[1776647844864,46.17,74335.44,0.0,0.31415,0.00011,25.0031]
[1776647849897,46.17,74336.82,0.0,0.3143,0.00011,25.00884]
[1776647854933,46.17,74336.03,0.0,0.3142,0.00011,25.00245]
[1776647858798,46.17,74336.77,0.0,0.31429,0.00011,25.00554]
[1776647859003,46.17,74336.77,0.0,0.31429,0.00011,25.00554]
[1776647859123,46.17,74336.77,0.0,0.31429,0.00011,25.00554]
[1776647859410,46.17,74336.77,0.0,0.31429,0.00011,25.00554]
[1776647859495,46.17,74336.77,0.0,0.31429,0.00011,25.00554]
[1776647859505,46.17,74326.54,0.0,0.31317,0.00011,24.964]
[1776647860388,46.17,74326.54,0.0,0.31317,0.00011,24.964]
[1776647860424,46.17,74326.54,0.0,0.31317,0.00011,24.964]
[1776647860526,46.17,74316.75,0.0,0.31211,0.00011,24.92417]
[1776647861622,46.17,74316.37,0.0,0.31207,0.00011,24.92262]
[1776647861707,46.17,74316.37,0.0,0.31207,0.00011,24.92262]
[1776647861721,46.17,74316.37,0.0,0.31207,0.00011,24.92262]
[1776647861985,46.17,74316.37,0.0,0.31207,0.00011,24.92272]
[1776647867019,46.18,74316.96,0.0,0.31215,0.00011,24.92566]
[1776647870112,46.18,74316.53,0.0,0.31211,0.00011,24.92423]
[1776647871487,46.18,74316.64,0.0,0.31213,0.00011,24.9247]
[1776647877090,46.18,74316.65,0.0,0.31211,0.00011,24.92426]
[1776647879262,46.18,74316.8,0.0,0.31213,0.00011,24.92479]
[1776647880297,46.17,74316.81,0.0,0.31212,0.00011,24.92465]
[1776647880508,46.17,74302.02,0.0,0.31051,0.00011,24.86389]
[1776647881756,46.17,74302.12,0.0,0.31052,0.00011,24.86427]
[1776647881917,46.17,74302.12,0.0,0.31052,0.00011,24.86427]
[1776647882126,46.17,74302.12,0.0,0.31052,0.00011,24.86427]
[1776647883551,46.17,74302.12,0.0,0.31052,0.00011,24.86427]
[1776647883560,46.17,74302.12,0.0,0.31052,0.00011,24.86427]
[1776647884243,46.17,74288.44,0.0,0.30904,0.00011,24.80777]
[1776647885338,46.17,74288.44,0.0,0.30904,0.00011,24.80777]
[1776647885474,46.17,74287.81,0.0,0.30897,0.00011,24.80519]
[1776647886892,46.17,74287.81,0.0,0.30897,0.00011,24.80519]
[1776647890478,46.17,74287.12,0.0,0.3089,0.00011,24.80237]
[1776647890535,46.17,74287.12,0.0,0.3089,0.00011,24.80237]
[1776647891277,46.17,74286.08,0.0,0.30878,0.00011,24.79809]
[1776647891350,46.17,74286.08,0.0,0.30878,0.00011,24.79809]
[1776647891415,46.17,74275.52,0.0,0.30764,0.00011,24.75426]
[1776647892583,46.17,74275.52,0.0,0.30764,0.00011,24.75426]
[1776647892633,46.17,74281.48,0.0,0.30829,0.00011,24.77907]
[1776647893445,46.17,74281.48,0.0,0.30829,0.00011,24.77907]
[1776647893514,46.17,74281.48,0.0,0.30829,0.00011,24.77907]
[1776647899246,46.18,74281.82,0.0,0.30833,0.00011,24.78063]
[1776647904247,46.18,74281.71,0.0,0.30832,0.00011,24.7803]
[1776647905136,46.18,74282.32,0.0,0.30839,0.00011,24.78285]
[1776647905288,46.18,74282.21,0.0,0.30838,0.00011,24.7824]
[1776647906585,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647907156,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647907202,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647907301,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647907943,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647908597,46.18,74293.9,0.0,0.30964,0.00011,24.83079]
[1776647908655,46.18,74295.1,0.0,0.30977,0.00011,24.8357]
[1776647908684,46.18,74295.1,0.0,0.30977,0.00011,24.8357]
[1776647911243,46.18,74294.67,0.0,0.30972,0.00011,24.83388]
[1776647911322,46.18,74294.67,0.0,0.30972,0.00011,24.83388]
[1776647911328,46.18,74294.67,0.0,0.30972,0.00011,24.83388]
[1776647913261,46.18,74294.67,0.0,0.3097,0.00011,24.83051]
[1776647913280,46.18,74294.67,0.0,0.3097,0.00011,24.83051]
[1776647913306,46.18,74294.67,0.0,0.3097,0.00011,24.83051]
[1776647915356,46.18,74293.84,0.0,0.30961,0.00011,24.82705]
[1776647915372,46.18,74293.84,0.0,0.30961,0.00011,24.82705]
[1776647915446,46.18,74293.84,0.0,0.30961,0.00011,24.82705]
[1776647915549,46.18,74287.99,0.0,0.30898,0.00011,24.80285]
[1776647917209,46.18,74287.99,0.0,0.30898,0.00011,24.80285]
[1776647917367,46.18,74287.99,0.0,0.30898,0.00011,24.80285]
[1776647917396,46.18,74287.38,0.0,0.30891,0.00011,24.80033]
[1776647922411,46.18,74288.13,0.0,0.30899,0.00011,24.80341]
[1776647927573,46.17,74287.87,0.0,0.30896,0.00011,24.8023]
[1776647931469,46.17,74297.08,0.0,0.30996,0.00011,24.84022]
[1776647934602,46.17,74297.91,0.0,0.31004,0.00011,24.84355]
[1776647935748,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647935756,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647935761,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647935819,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647936267,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647936328,46.17,74297.42,0.0,0.30999,0.00011,24.84144]
[1776647936526,46.17,74298.63,0.0,0.31012,0.00011,24.84638]
[1776647937808,46.17,74298.63,0.0,0.31012,0.00011,24.84634]
[1776647937888,46.17,74298.63,0.0,0.31012,0.00011,24.84634]
[1776647938519,46.17,74299.51,0.0,0.31021,0.00011,24.84991]
[1776647939810,46.17,74300.56,0.0,0.31032,0.00011,24.85418]
[1776647939818,46.17,74300.56,0.0,0.31032,0.00011,24.85418]
[1776647939873,46.17,74300.56,0.0,0.31032,0.00011,24.85418]
[1776647939889,46.17,74300.56,0.0,0.31032,0.00011,24.85418]
[1776647939936,46.17,74300.56,0.0,0.31032,0.00011,24.85418]
[1776647940532,46.17,74300.56,0.0,0.31032,0.00011,24.85413]
[1776647941881,46.17,74301.3,0.0,0.3104,0.00011,24.85718]
[1776647941957,46.17,74301.3,0.0,0.3104,0.00011,24.85718]
[1776647941962,46.17,74301.3,0.0,0.3104,0.00011,24.85718]
[1776647942019,46.17,74301.3,0.0,0.3104,0.00011,24.85718]
[1776647943888,46.17,74302.12,0.0,0.31049,0.00011,24.86038]
[1776647943947,46.17,74302.12,0.0,0.31049,0.00011,24.86038]
[1776647943960,46.17,74302.12,0.0,0.31049,0.00011,24.86038]
[1776647944039,46.17,74302.12,0.0,0.31049,0.00011,24.86038]
[1776647945583,46.17,74302.55,0.0,0.31053,0.00011,24.8621]
[1776647945646,46.17,74304.73,0.0,0.31077,0.00011,24.871]
[1776647945694,46.17,74304.73,0.0,0.31077,0.00011,24.871]
[1776647945903,46.17,74304.73,0.0,0.31077,0.00011,24.871]
[1776647945954,46.17,74304.73,0.0,0.31077,0.00011,24.871]
[1776647946574,46.17,74306.56,0.0,0.31097,0.00011,24.87866]
[1776647947582,46.17,74318.57,0.0,0.31228,0.00011,24.92797]
[1776647947979,46.17,74318.57,0.0,0.31228,0.00011,24.92797]
[1776647947999,46.17,74318.57,0.0,0.31228,0.00011,24.92797]
[1776647948045,46.17,74318.57,0.0,0.31228,0.00011,24.92797]
[1776647948588,46.17,74318.28,0.0,0.31225,0.00011,24.92689]
[1776647949050,46.17,74318.28,0.0,0.31225,0.00011,24.92689]
[1776647949973,46.17,74321.4,0.0,0.31259,0.00011,24.93972]
[1776647950037,46.17,74321.4,0.0,0.31259,0.00011,24.93972]
[1776647951739,46.17,74319.94,0.0,0.31244,0.00011,24.93395]
[1776647952032,46.17,74319.94,0.0,0.31244,0.00011,24.93395]
[1776647952860,46.17,74319.87,0.0,0.31243,0.00011,24.93377]
[1776647952893,46.17,74319.87,0.0,0.31243,0.00011,24.93377]
[1776647957527,46.18,74321.64,0.0,0.31264,0.00011,24.94137]
[1776647957609,46.18,74321.64,0.0,0.31264,0.00011,24.94137]
[1776647958062,46.18,74321.52,0.0,0.31263,0.00011,24.94097]
[1776647958120,46.18,74321.52,0.0,0.31263,0.00011,24.94097]
[1776647958141,46.18,74321.52,0.0,0.31263,0.00011,24.94097]
[1776647958270,46.18,74321.52,0.0,0.31263,0.00011,24.94097]
[1776647963301,46.18,74320.46,0.0,0.31252,0.00011,24.93703]
[1776647964252,46.18,74322.01,0.0,0.31269,0.00011,24.94345]
[1776647964271,46.18,74324.07,0.0,0.31292,0.00011,24.95185]
[1776647965948,46.18,74323.38,0.0,0.31285,0.00011,24.94911]
[1776647966022,46.18,74323.38,0.0,0.31285,0.00011,24.94911]
[1776647966054,46.18,74323.38,0.0,0.31285,0.00011,24.94911]
[1776647972418,46.19,74324.77,0.0,0.313,0.00011,24.95212]
[1776647979158,46.19,74323.32,0.0,0.31285,0.00011,24.94655]
[1776647984327,46.19,74322.03,0.0,0.31272,0.00011,24.9418]
[1776647984616,46.19,74322.03,0.0,0.31272,0.00011,24.9418]
[1776647986524,46.19,74321.36,0.0,0.31266,0.00011,24.93924]
[1776647986627,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647987088,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647987659,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647987963,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647988028,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647988634,46.2,74309.91,0.0,0.31142,0.00011,24.89265]
[1776647988366,46.2,74300.68,0.0,0.31042,0.00011,24.85504]
[1776647989625,46.2,74299.6,0.0,0.31031,0.00011,24.85076]
[1776647989793,46.2,74299.6,0.0,0.31031,0.00011,24.85076]
[1776647989990,46.2,74299.6,0.0,0.31031,0.00011,24.85076]
[1776647990064,46.2,74299.6,0.0,0.31031,0.00011,24.85076]
[1776647990409,46.2,74299.6,0.0,0.31031,0.00011,24.85076]
[1776647990539,46.2,74282.63,0.0,0.30847,0.00011,24.78066]
[1776647991302,46.2,74282.63,0.0,0.30847,0.00011,24.78066]
[1776647991365,46.2,74271.14,0.0,0.30723,0.00011,24.73294]
[1776647991692,46.2,74271.14,0.0,0.30723,0.00011,24.73294]
[1776647994613,46.2,74276.79,0.0,0.30784,0.00011,24.75657]
[1776647994636,46.2,74276.79,0.0,0.30784,0.00011,24.75657]
[1776647994671,46.2,74276.95,0.0,0.30786,0.00011,24.75726]
[1776647995796,46.2,74276.95,0.0,0.30786,0.00011,24.75726]
[1776647996891,46.2,74277.54,0.0,0.30793,0.00011,24.75974]
[1776647997142,46.2,74279.1,0.0,0.3081,0.00011,24.76624]
[1776647998507,46.2,74279.1,0.0,0.3081,0.00011,24.76624]
[1776647998687,46.2,74279.1,0.0,0.3081,0.00011,24.76624]
[1776647998949,46.2,74279.6,0.0,0.30815,0.00011,24.76834]
[1776647998979,46.2,74279.6,0.0,0.30815,0.00011,24.76834]
[1776647999045,46.2,74279.6,0.0,0.30815,0.00011,24.76834]
[1776647999273,46.2,74279.6,0.0,0.30815,0.00011,24.76834]
[1776647999301,46.2,74288.74,0.0,0.30914,0.00011,24.80623]
[1776648002643,46.2,74286.43,0.0,0.30889,0.00011,24.79665]
[1776648003493,46.2,74282.56,0.0,0.30847,0.00011,24.78064]
[1776648003755,46.2,74281.49,0.0,0.30836,0.00011,24.77622]
[1776648003764,46.2,74281.49,0.0,0.30836,0.00011,24.77622]
[1776648003977,46.2,74281.49,0.0,0.30836,0.00011,24.77622]
[1776648006739,46.2,74281.07,0.0,0.30831,0.00011,24.7745]
[1776648006824,46.2,74281.07,0.0,0.30831,0.00011,24.7745]
[1776648007462,46.2,74280.26,0.0,0.30822,0.00011,24.77116]
[1776648009013,46.2,74271.36,0.0,0.30726,0.00011,24.73423]
[1776648012785,46.2,74268.3,0.0,0.30694,0.00011,24.72174]
[1776648013042,46.2,74268.3,0.0,0.30694,0.00011,24.72174]
[1776648013627,46.2,74268.43,0.0,0.30696,0.00011,24.72235]
[1776648017076,46.2,74264.91,0.0,0.30658,0.00011,24.70784]
[1776648017141,46.2,74264.91,0.0,0.30658,0.00011,24.70784]
[1776648017217,46.2,74264.91,0.0,0.30658,0.00011,24.70784]
[1776648017301,46.2,74264.91,0.0,0.30658,0.00011,24.70784]
[1776648017534,46.2,74264.91,0.0,0.30658,0.00011,24.70784]
[1776648017635,46.2,74272.01,0.0,0.30735,0.00011,24.73752]
[1776648018623,46.2,74272.01,0.0,0.30735,0.00011,24.73752]
[1776648019141,46.21,74272.01,0.0,0.30735,0.00011,24.73759]
[1776648019161,46.21,74272.01,0.0,0.30735,0.00011,24.73759]
[1776648019415,46.21,74272.01,0.0,0.30735,0.00011,24.73759]
[1776648019632,46.21,74277.11,0.0,0.30791,0.00011,24.75887]
[1776648020232,46.21,74277.11,0.0,0.30791,0.00011,24.75887]
[1776648020309,46.21,74277.11,0.0,0.30791,0.00011,24.75887]
[1776648020324,46.21,74277.11,0.0,0.30791,0.00011,24.75887]
[1776648020416,46.21,74279.69,0.0,0.30818,0.00011,24.76958]
[1776648023213,46.21,74281.88,0.0,0.30842,0.00011,24.77872]
[1776648023321,46.21,74281.88,0.0,0.30842,0.00011,24.77872]
[1776648023331,46.21,74281.88,0.0,0.30842,0.00011,24.77872]
[1776648023643,46.21,74281.45,0.0,0.30838,0.00011,24.77699]
[1776648029152,46.21,74281.39,0.0,0.30838,0.00011,24.77688]
[1776648034190,46.21,74283.19,0.0,0.30855,0.00011,24.78116]
[1776648035557,46.21,74283.19,0.0,0.30855,0.00011,24.78116]
[1776648035591,46.21,74283.19,0.0,0.30855,0.00011,24.78116]
[1776648035631,46.21,74283.19,0.0,0.30855,0.00011,24.78116]
[1776648035641,46.21,74280.83,0.0,0.3083,0.00011,24.77141]
[1776648035742,46.21,74280.83,0.0,0.3083,0.00011,24.77141]
[1776648035805,46.21,74280.83,0.0,0.3083,0.00011,24.77141]
[1776648036296,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648036809,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037325,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037409,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037432,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037470,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037531,46.21,74269.26,0.0,0.30705,0.00011,24.72335]
[1776648037733,46.21,74269.04,0.0,0.30703,0.00011,24.72248]
[1776648037779,46.21,74269.04,0.0,0.30703,0.00011,24.72248]
[1776648038814,46.21,74274.2,0.0,0.30759,0.00011,24.74404]
[1776648038825,46.21,74274.2,0.0,0.30759,0.00011,24.74404]
[1776648039479,46.21,74274.2,0.0,0.30759,0.00011,24.74404]
[1776648039524,46.21,74274.2,0.0,0.30759,0.00011,24.74404]
[1776648039562,46.21,74273.64,0.0,0.30753,0.00011,24.74186]
[1776648040026,46.21,74273.64,0.0,0.30753,0.00011,24.74186]
[1776648040614,46.21,74273.64,0.0,0.30753,0.00011,24.74186]
[1776648040694,46.21,74273.64,0.0,0.30753,0.00011,24.74186]
[1776648041520,46.21,74276.39,0.0,0.30783,0.00011,24.75335]
[1776648047280,46.21,74275.19,0.0,0.30771,0.00011,24.74869]
[1776648052315,46.22,74275.71,0.0,0.30777,0.00011,24.75111]
[1776648057350,46.22,74276.0,0.0,0.30781,0.00011,24.75254]
[1776648058388,46.22,74276.0,0.0,0.30781,0.00011,24.75254]
[1776648058573,46.22,74276.0,0.0,0.30781,0.00011,24.75254]
[1776648058595,46.22,74276.0,0.0,0.30781,0.00011,24.75254]
[1776648058675,46.22,74272.61,0.0,0.30745,0.00011,24.73849]
[1776648058943,46.22,74272.61,0.0,0.30745,0.00011,24.73849]
[1776648059690,46.22,74260.14,0.0,0.3061,0.00011,24.68658]
[1776648060921,46.22,74260.14,0.0,0.3061,0.00011,24.68658]
[1776648061700,46.22,74251.44,0.0,0.30517,0.00011,24.65036]
[1776648061832,46.22,74251.44,0.0,0.30517,0.00011,24.65036]
[1776648062386,46.22,74251.44,0.0,0.30517,0.00011,24.65036]
[1776648062763,46.22,74251.44,0.0,0.30517,0.00011,24.65036]
[1776648063507,46.22,74251.44,0.0,0.30517,0.00011,24.65036]
[1776648063677,46.22,74249.11,0.0,0.30492,0.00011,24.64072]
[1776648063777,46.22,74249.11,0.0,0.30492,0.00011,24.64072]
[1776648063855,46.22,74249.11,0.0,0.30492,0.00011,24.64072]
[1776648064207,46.22,74249.11,0.0,0.30492,0.00011,24.64072]
[1776648064639,46.22,74234.32,0.0,0.30334,0.00011,24.57873]
[1776648065180,46.22,74234.32,0.0,0.30334,0.00011,24.57873]
[1776648066123,46.22,74234.32,0.0,0.30334,0.00011,24.57873]
[1776648066218,46.22,74234.32,0.0,0.30334,0.00011,24.57873]
[1776648066416,46.22,74234.24,0.0,0.30333,0.00011,24.57836]
[1776648066797,46.22,74234.24,0.0,0.30333,0.00011,24.57836]
[1776648066898,46.22,74234.24,0.0,0.30333,0.00011,24.57836]
[1776648067987,46.22,74231.48,0.0,0.30303,0.00011,24.56666]
[1776648068087,46.22,74231.48,0.0,0.30303,0.00011,24.56666]
[1776648068430,46.22,74230.7,0.0,0.30295,0.00011,24.56334]
[1776648072027,46.22,74230.18,0.0,0.30289,0.00011,24.56108]
[1776648073320,46.22,74229.89,0.0,0.30286,0.00011,24.55984]
[1776648073343,46.22,74229.89,0.0,0.30286,0.00011,24.55984]
[1776648073998,46.22,74225.69,0.0,0.30241,0.00011,24.54203]
[1776648074006,46.22,74225.69,0.0,0.30241,0.00011,24.54203]
[1776648074472,46.22,74225.69,0.0,0.30241,0.00011,24.54201]
[1776648075081,46.22,74225.69,0.0,0.30241,0.00011,24.54201]
[1776648075263,46.22,74225.69,0.0,0.30241,0.00011,24.54201]
[1776648075479,46.22,74216.19,0.0,0.30139,0.00011,24.50168]
[1776648076604,46.22,74216.19,0.0,0.30139,0.00011,24.50168]
[1776648076684,46.22,74219.17,0.0,0.30171,0.00011,24.5144]
[1776648077230,46.22,74219.17,0.0,0.30171,0.00011,24.5144]
[1776648079289,46.22,74218.43,0.0,0.30163,0.00011,24.51128]
[1776648084353,46.22,74218.37,0.0,0.30163,0.00011,24.51114]
[1776648086258,46.22,74218.37,0.0,0.30163,0.00011,24.51118]
[1776648086558,46.22,74218.6,0.0,0.30165,0.00011,24.51221]
[1776648088089,46.22,74218.95,0.0,0.30169,0.00011,24.51372]
[1776648088572,46.22,74218.82,0.0,0.30168,0.00011,24.51317]
[1776648093607,46.22,74218.78,0.0,0.30166,0.00011,24.50983]
[1776648097726,46.22,74222.02,0.0,0.30201,0.00011,24.5237]
[1776648097734,46.22,74222.02,0.0,0.30201,0.00011,24.5237]
[1776648097940,46.22,74222.5,0.0,0.30206,0.00011,24.52576]
[1776648098642,46.22,74222.24,0.0,0.30203,0.00011,24.52468]
[1776648103680,46.23,74227.53,0.0,0.3026,0.00011,24.54715]
[1776648104744,46.23,74227.53,0.0,0.3026,0.00011,24.54715]
[1776648106470,46.23,74228.3,0.0,0.30269,0.00011,24.55043]
[1776648106520,46.23,74228.3,0.0,0.30269,0.00011,24.55043]
[1776648106636,46.23,74228.3,0.0,0.30269,0.00011,24.55043]
[1776648106737,46.23,74226.24,0.0,0.30246,0.00011,24.54172]
[1776648112741,46.23,74222.95,0.0,0.30212,0.00011,24.52796]
[1776648115834,46.23,74223.61,0.0,0.30219,0.00011,24.53087]
[1776648116426,46.23,74223.61,0.0,0.30219,0.00011,24.53087]
[1776648116747,46.23,74223.61,0.0,0.30219,0.00011,24.53087]
[1776648116776,46.23,74224.61,0.0,0.3023,0.00011,24.53514]
[1776648117028,46.23,74224.61,0.0,0.3023,0.00011,24.53514]
[1776648117032,46.23,74224.61,0.0,0.3023,0.00011,24.53514]
[1776648117792,46.23,74243.2,0.0,0.3043,0.00011,24.61381]
[1776648118039,46.23,74243.2,0.0,0.3043,0.00011,24.61381]
[1776648118801,46.23,74243.2,0.0,0.30431,0.00011,24.614]
[1776648118896,46.23,74243.2,0.0,0.30431,0.00011,24.614]
[1776648119003,46.23,74243.2,0.0,0.30431,0.00011,24.614]
[1776648119166,46.23,74243.2,0.0,0.30431,0.00011,24.614]
[1776648119798,46.23,74241.05,0.0,0.30408,0.00011,24.60514]
[1776648120326,46.23,74241.05,0.0,0.30408,0.00011,24.60514]
[1776648120804,46.23,74239.23,0.0,0.30389,0.00011,24.59767]
[1776648125866,46.23,74238.73,0.0,0.30383,0.00011,24.59543]
[1776648126974,46.23,74237.97,0.0,0.30375,0.00011,24.59218]
[1776648127083,46.23,74237.97,0.0,0.30375,0.00011,24.59218]
[1776648127101,46.23,74237.32,0.0,0.30368,0.00011,24.58939]
[1776648128096,46.23,74237.32,0.0,0.30368,0.00011,24.58939]
[1776648129093,46.23,74235.6,0.0,0.30349,0.00011,24.58209]
[1776648129194,46.23,74233.5,0.0,0.30327,0.00011,24.57319]
[1776648134753,46.23,74232.42,0.0,0.30315,0.00011,24.56846]
[1776648135042,46.23,74232.1,0.0,0.30311,0.00011,24.56702]
[1776648138176,46.23,74236.27,0.0,0.30355,0.00011,24.58451]
[1776648139205,46.23,74235.83,0.0,0.3035,0.00011,24.58258]
[1776648139296,46.23,74235.83,0.0,0.3035,0.00011,24.58258]
[1776648139304,46.23,74235.83,0.0,0.3035,0.00011,24.58258]
[1776648139848,46.23,74235.83,0.0,0.3035,0.00011,24.58258]
[1776648140528,46.23,74235.68,0.0,0.30349,0.00011,24.58188]
[1776648141242,46.23,74238.64,0.0,0.3038,0.00011,24.59431]
[1776648141270,46.23,74238.64,0.0,0.3038,0.00011,24.59431]
[1776648141276,46.23,74238.64,0.0,0.3038,0.00011,24.59431]
[1776648142376,46.23,74237.63,0.0,0.30369,0.00011,24.58997]
[1776648143270,46.23,74235.94,0.0,0.30351,0.00011,24.58277]
[1776648143388,46.23,74235.94,0.0,0.30351,0.00011,24.58277]
[1776648143915,46.23,74236.01,0.0,0.30351,0.00011,24.583]
[1776648143970,46.23,74236.01,0.0,0.30351,0.00011,24.583]
[1776648144623,46.23,74236.01,0.0,0.30351,0.00011,24.583]
[1776648144989,46.22,74235.67,0.0,0.30347,0.00011,24.58143]
[1776648145306,46.22,74235.67,0.0,0.30347,0.00011,24.58143]
[1776648145351,46.22,74235.67,0.0,0.30347,0.00011,24.58143]
[1776648145356,46.22,74235.67,0.0,0.30347,0.00011,24.58143]
[1776648146579,46.22,74235.54,0.0,0.30346,0.00011,24.58088]
[1776648146804,46.22,74235.54,0.0,0.30346,0.00011,24.58088]
[1776648147314,46.22,74235.6,0.0,0.30346,0.00011,24.58106]
[1776648147352,46.22,74235.6,0.0,0.30346,0.00011,24.58106]
[1776648147360,46.22,74235.6,0.0,0.30346,0.00011,24.58106]
[1776648148382,46.22,74235.6,0.0,0.30346,0.00011,24.581]
[1776648148529,46.22,74235.6,0.0,0.30346,0.00011,24.581]
[1776648149353,46.22,74235.16,0.0,0.30341,0.00011,24.57907]
[1776648149438,46.22,74235.16,0.0,0.30341,0.00011,24.57907]
[1776648149458,46.22,74235.16,0.0,0.30341,0.00011,24.57907]
[1776648150637,46.22,74235.28,0.0,0.30342,0.00011,24.57952]
[1776648151378,46.22,74235.55,0.0,0.30345,0.00011,24.58053]
[1776648151431,46.22,74235.55,0.0,0.30345,0.00011,24.58053]
[1776648151437,46.22,74235.55,0.0,0.30345,0.00011,24.58053]
[1776648152687,46.22,74235.88,0.0,0.30346,0.00011,24.57857]
[1776648153432,46.22,74236.0,0.0,0.30347,0.00011,24.57894]
[1776648153526,46.22,74236.0,0.0,0.30347,0.00011,24.57894]
[1776648153531,46.22,74236.0,0.0,0.30347,0.00011,24.57894]
[1776648156184,46.22,74237.93,0.0,0.30368,0.00011,24.58695]
[1776648156396,46.22,74237.93,0.0,0.30368,0.00011,24.58695]
[1776648157498,46.22,74240.82,0.0,0.30399,0.00011,24.59906]
[1776648157557,46.22,74242.63,0.0,0.30418,0.00011,24.6066]
[1776648162572,46.22,74242.89,0.0,0.30419,0.00011,24.60724]
[1776648163297,46.22,74242.89,0.0,0.30419,0.00011,24.60724]
[1776648163358,46.22,74242.89,0.0,0.30419,0.00011,24.60724]
[1776648163366,46.22,74242.89,0.0,0.30419,0.00011,24.60724]
[1776648163605,46.22,74242.89,0.0,0.30419,0.00011,24.60724]
[1776648163761,46.21,74243.22,0.0,0.30422,0.00011,24.60845]
[1776648164383,46.21,74243.22,0.0,0.30422,0.00011,24.60845]
[1776648164455,46.21,74253.18,0.0,0.3053,0.00011,24.6503]
[1776648165337,46.21,74253.18,0.0,0.3053,0.00011,24.6503]
[1776648171158,46.22,74256.8,0.0,0.3057,0.00011,24.66607]
[1776648176193,46.22,74258.43,0.0,0.30589,0.00011,24.67329]
[1776648181716,46.22,74259.35,0.0,0.306,0.00011,24.67739]
[1776648181854,46.22,74259.35,0.0,0.306,0.00011,24.67739]
[1776648183946,46.22,74255.8,0.0,0.30562,0.00011,24.66274]
[1776648184817,46.22,74255.8,0.0,0.30562,0.00011,24.66274]
[1776648186002,46.22,74254.33,0.0,0.30546,0.00011,24.65654]
[1776648186103,46.22,74254.33,0.0,0.30546,0.00011,24.65654]
[1776648186146,46.22,74254.33,0.0,0.30546,0.00011,24.65654]
[1776648190063,46.22,74256.43,0.0,0.30569,0.00011,24.66543]
[1776648197344,46.23,74257.92,0.0,0.30587,0.00011,24.6722]
[1776648202376,46.23,74259.23,0.0,0.30602,0.00011,24.67801]
[1776648204628,46.23,74259.23,0.0,0.30602,0.00011,24.67801]
[1776648210434,46.23,74260.09,0.0,0.30612,0.00011,24.68215]
[1776648216476,46.24,74260.05,0.0,0.30611,0.00011,24.67905]
[1776648223523,46.24,74259.51,0.0,0.30607,0.00011,24.6773]
[1776648228564,46.24,74255.36,0.0,0.30561,0.00011,24.65962]
[1776648234876,46.24,74251.94,0.0,0.30523,0.00011,24.64493]
[1776648235055,46.23,74251.6,0.0,0.30519,0.00011,24.64334]
[1776648235127,46.23,74251.6,0.0,0.30519,0.00011,24.64334]
[1776648235930,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648236183,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648236734,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648236743,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648236837,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648236885,46.23,74245.43,0.0,0.30452,0.00011,24.61727]
[1776648237822,46.23,74243.91,0.0,0.30435,0.00011,24.61076]
[1776648243664,46.23,74241.69,0.0,0.30411,0.00011,24.60113]
[1776648248699,46.23,74242.12,0.0,0.30415,0.00011,24.60267]
[1776648254621,46.23,74243.95,0.0,0.30434,0.00011,24.61012]
[1776648262017,46.22,74242.64,0.0,0.30418,0.00011,24.60416]
[1776648267324,46.22,74241.37,0.0,0.30403,0.00011,24.59832]
[1776648267335,46.22,74241.37,0.0,0.30403,0.00011,24.59832]
[1776648267354,46.22,74241.37,0.0,0.30403,0.00011,24.59832]
[1776648267514,46.22,74241.37,0.0,0.30403,0.00011,24.59832]
[1776648267975,46.22,74241.37,0.0,0.30403,0.00011,24.59832]
[1776648267982,46.22,74241.58,0.0,0.30405,0.00011,24.59915]
[1776648268840,46.22,74231.72,0.0,0.30299,0.00011,24.55751]
[1776648272897,46.22,74229.98,0.0,0.30278,0.00011,24.54676]
[1776648273598,46.22,74229.1,0.0,0.30269,0.00011,24.54303]
[1776648274374,46.22,74229.1,0.0,0.30269,0.00011,24.54303]
[1776648276651,46.22,74228.6,0.0,0.30264,0.00011,24.54091]
[1776648277585,46.22,74228.6,0.0,0.30264,0.00011,24.5409]
[1776648278179,46.22,74235.64,0.0,0.30339,0.00011,24.57064]
[1776648278195,46.22,74235.64,0.0,0.30339,0.00011,24.57064]
[1776648278910,46.22,74239.8,0.0,0.30384,0.00011,24.58815]
[1776648281213,46.22,74238.11,0.0,0.30365,0.00011,24.58093]
[1776648281614,46.22,74238.11,0.0,0.30365,0.00011,24.58093]
[1776648281670,46.22,74238.11,0.0,0.30365,0.00011,24.58093]
[1776648281932,46.22,74237.21,0.0,0.30356,0.00011,24.57709]
[1776648283013,46.22,74236.23,0.0,0.30345,0.00011,24.57292]
[1776648283661,46.22,74236.23,0.0,0.30345,0.00011,24.57292]
[1776648283944,46.22,74236.45,0.0,0.30347,0.00011,24.57382]
[1776648286478,46.22,74234.64,0.0,0.30328,0.00011,24.56611]
[1776648286967,46.22,74233.33,0.0,0.30313,0.00011,24.56055]
[1776648289745,46.22,74232.01,0.0,0.30299,0.00011,24.55495]
[1776648289987,46.22,74232.22,0.0,0.30301,0.00011,24.5558]
[1776648291768,46.22,74232.22,0.0,0.30301,0.00011,24.5558]
[1776648291844,46.22,74231.35,0.0,0.30292,0.00011,24.55207]
[1776648293531,46.22,74231.35,0.0,0.30292,0.00011,24.55205]
[1776648293620,46.22,74231.35,0.0,0.30292,0.00011,24.55205]
[1776648295256,46.22,74226.68,0.0,0.30242,0.00011,24.53227]
[1776648295796,46.22,74226.68,0.0,0.30242,0.00011,24.53227]
[1776648301063,46.22,74225.44,0.0,0.30228,0.00011,24.52699]
[1776648309248,46.22,74225.31,0.0,0.30227,0.00011,24.52645]
[1776648309989,46.22,74225.31,0.0,0.30227,0.00011,24.52645]
[1776648310014,46.22,74225.31,0.0,0.30227,0.00011,24.52645]
[1776648310025,46.22,74226.19,0.0,0.30236,0.00011,24.5302]
[1776648310126,46.22,74226.19,0.0,0.30236,0.00011,24.5302]
[1776648311805,46.22,74239.61,0.0,0.3038,0.00011,24.58688]
[1776648312065,46.22,74239.61,0.0,0.3038,0.00011,24.58688]
[1776648312088,46.22,74239.61,0.0,0.3038,0.00011,24.58688]
[1776648317177,46.22,74239.71,0.0,0.30381,0.00011,24.58715]
[1776648321603,46.22,74240.6,0.0,0.30391,0.00011,24.59086]
[1776648327818,46.21,74240.36,0.0,0.30387,0.00011,24.58961]
[1776648327874,46.21,74240.36,0.0,0.30387,0.00011,24.58961]
[1776648329817,46.21,74243.97,0.0,0.30426,0.00011,24.60474]
[1776648334953,46.21,74247.31,0.0,0.30459,0.00011,24.61505]
[1776648340337,46.21,74246.19,0.0,0.30446,0.00011,24.61003]
[1776648345509,46.21,74246.06,0.0,0.30444,0.00011,24.60917]
[1776648351423,46.2,74249.1,0.0,0.30475,0.00011,24.62159]
[1776648357460,46.2,74253.28,0.0,0.30519,0.00011,24.6386]
[1776648362581,46.2,74253.28,0.0,0.30519,0.00011,24.6386]
[1776648362905,46.2,74253.28,0.0,0.30519,0.00011,24.6386]
[1776648362977,46.2,74253.43,0.0,0.30519,0.00011,24.63874]
[1776648368772,46.2,74255.39,0.0,0.30539,0.00011,24.64664]
[1776648375971,46.19,74257.04,0.0,0.30556,0.00011,24.65306]
[1776648382752,46.19,74258.24,0.0,0.30567,0.00011,24.6576]
[1776648383128,46.19,74260.19,0.0,0.30588,0.00011,24.66552]
[1776648383567,46.19,74260.19,0.0,0.30588,0.00011,24.66552]
[1776648383583,46.19,74260.19,0.0,0.30588,0.00011,24.66552]
[1776648383643,46.19,74260.26,0.0,0.30588,0.00011,24.66573]
[1776648385185,46.19,74262.91,0.0,0.30617,0.00011,24.67696]
[1776648385197,46.19,74262.91,0.0,0.30617,0.00011,24.67696]
[1776648385929,46.19,74264.3,0.0,0.30633,0.00011,24.68301]
[1776648393066,46.19,74264.26,0.0,0.30634,0.00011,24.68331]
[1776648398598,46.2,74264.57,0.0,0.30638,0.00011,24.68217]
[1776648399479,46.2,74264.57,0.0,0.30638,0.00011,24.68228]
[1776648400762,46.2,74264.57,0.0,0.30638,0.00011,24.68239]
[1776648401526,46.2,74264.57,0.0,0.30638,0.00011,24.68239]
[1776648402171,46.2,74258.66,0.0,0.30575,0.00011,24.65788]
[1776648402905,46.2,74258.66,0.0,0.30575,0.00011,24.65788]
[1776648403559,46.2,74260.51,0.0,0.30595,0.00011,24.66575]
[1776648409108,46.2,74260.98,0.0,0.30601,0.00011,24.66776]
[1776648409257,46.2,74260.98,0.0,0.30601,0.00011,24.66776]
[1776648409601,46.2,74260.98,0.0,0.30601,0.00011,24.66776]
[1776648409825,46.2,74262.14,0.0,0.30613,0.00011,24.6724]
[1776648413498,46.2,74262.64,0.0,0.30617,0.00011,24.67416]
[1776648413678,46.2,74262.64,0.0,0.30617,0.00011,24.67416]
[1776648414058,46.2,74275.29,0.0,0.30754,0.00011,24.72713]
[1776648414362,46.2,74275.29,0.0,0.30754,0.00011,24.72713]
[1776648415418,46.2,74275.29,0.0,0.30754,0.00011,24.72713]
[1776648415796,46.2,74275.29,0.0,0.30754,0.00011,24.72713]
[1776648415811,46.2,74275.29,0.0,0.30754,0.00011,24.72713]
[1776648416037,46.2,74282.31,0.0,0.30831,0.00011,24.75634]
[1776648416553,46.2,74282.31,0.0,0.30831,0.00011,24.75634]
[1776648417027,46.2,74282.31,0.0,0.30831,0.00011,24.75634]
[1776648417069,46.2,74282.59,0.0,0.30834,0.00011,24.7576]
[1776648422918,46.2,74280.64,0.0,0.30813,0.00011,24.74972]
[1776648427900,46.2,74279.66,0.0,0.30803,0.00011,24.74583]
[1776648427951,46.2,74279.67,0.0,0.30803,0.00011,24.74592]
[1776648431630,46.21,74279.86,0.0,0.30806,0.00011,24.74685]
[1776648431979,46.21,74279.86,0.0,0.30806,0.00011,24.74685]
[1776648432046,46.21,74277.21,0.0,0.30777,0.00011,24.7359]
[1776648438022,46.21,74278.07,0.0,0.30788,0.00011,24.73984]
[1776648443061,46.21,74278.68,0.0,0.30795,0.00011,24.74268]
[1776648450108,46.21,74274.69,0.0,0.30754,0.00011,24.72666]
[1776648455149,46.22,74276.44,0.0,0.30772,0.00011,24.73098]
[1776648455447,46.22,74276.44,0.0,0.30772,0.00011,24.73098]
[1776648455699,46.22,74276.44,0.0,0.30772,0.00011,24.73098]
[1776648456160,46.22,74289.68,0.0,0.30915,0.00011,24.78585]
[1776648456347,46.22,74289.68,0.0,0.30915,0.00011,24.78585]
[1776648456470,46.22,74289.68,0.0,0.30915,0.00011,24.78585]
[1776648457158,46.22,74297.02,0.0,0.30995,0.00011,24.81618]
[1776648458052,46.22,74297.02,0.0,0.30995,0.00011,24.81618]
[1776648459266,46.22,74295.75,0.0,0.30981,0.00011,24.81095]
[1776648459269,46.22,74295.13,0.0,0.30974,0.00011,24.8084]
[1776648460418,46.22,74295.13,0.0,0.30974,0.00011,24.8084]
[1776648460535,46.22,74295.13,0.0,0.30974,0.00011,24.8084]
[1776648460626,46.22,74294.51,0.0,0.30968,0.00011,24.80585]
[1776648463552,46.22,74294.01,0.0,0.30962,0.00011,24.8038]
[1776648469243,46.22,74302.41,0.0,0.31053,0.00011,24.83828]
[1776648474670,46.22,74300.91,0.0,0.31036,0.00011,24.83199]
[1776648474696,46.22,74300.91,0.0,0.31036,0.00011,24.83199]
[1776648474729,46.22,74300.91,0.0,0.31036,0.00011,24.83199]
[1776648474739,46.22,74300.91,0.0,0.31036,0.00011,24.83199]
[1776648474792,46.22,74300.91,0.0,0.31036,0.00011,24.83199]
[1776648474928,46.22,74300.17,0.0,0.31028,0.00011,24.82891]
[1776648476722,46.22,74299.03,0.0,0.31016,0.00011,24.82416]
[1776648476783,46.22,74299.03,0.0,0.31016,0.00011,24.82416]
[1776648476789,46.22,74299.03,0.0,0.31016,0.00011,24.82416]
[1776648476874,46.22,74299.03,0.0,0.31016,0.00011,24.82416]
[1776648478744,46.21,74299.29,0.0,0.31018,0.00011,24.8252]
[1776648478820,46.21,74299.29,0.0,0.31018,0.00011,24.8252]
[1776648478885,46.21,74299.29,0.0,0.31018,0.00011,24.8252]
[1776648480615,46.21,74298.6,0.0,0.31011,0.00011,24.82232]
[1776648484875,46.21,74291.69,0.0,0.30935,0.00011,24.79369]
[1776648484957,46.21,74291.58,0.0,0.30934,0.00011,24.79323]
[1776648485769,46.21,74291.58,0.0,0.30934,0.00011,24.79323]
[1776648490965,46.21,74291.09,0.0,0.30929,0.00011,24.79118]
[1776648490975,46.21,74291.07,0.0,0.30929,0.00011,24.79109]
[1776648495048,46.21,74291.07,0.0,0.30929,0.00011,24.79109]
[1776648495055,46.21,74291.07,0.0,0.30929,0.00011,24.79109]
[1776648495061,46.21,74291.21,0.0,0.3093,0.00011,24.79166]
[1776648500671,46.21,74286.37,0.0,0.30878,0.00011,24.77166]
[1776648500741,46.21,74286.37,0.0,0.30878,0.00011,24.77166]
[1776648501194,46.21,74286.37,0.0,0.30878,0.00011,24.77166]
[1776648501525,46.21,74285.25,0.0,0.30866,0.00011,24.76707]
[1776648506563,46.21,74286.43,0.0,0.30879,0.00011,24.77208]
[1776648512601,46.22,74287.24,0.0,0.30886,0.00011,24.77223]
[1776648516129,46.22,74288.24,0.0,0.30897,0.00011,24.77639]
[1776648517315,46.22,74290.8,0.0,0.30925,0.00011,24.78704]
[1776648517432,46.22,74290.8,0.0,0.30925,0.00011,24.78704]
[1776648517460,46.22,74290.8,0.0,0.30925,0.00011,24.78704]
[1776648518219,46.22,74294.01,0.0,0.3096,0.00011,24.80032]
[1776648523529,46.22,74294.55,0.0,0.30966,0.00011,24.80257]
[1776648523680,46.22,74294.42,0.0,0.30964,0.00011,24.80204]
[1776648527617,46.22,74294.53,0.0,0.30966,0.00011,24.80252]
[1776648527712,46.22,74294.52,0.0,0.30965,0.00011,24.80249]
[1776648531696,46.22,74294.52,0.0,0.30966,0.00011,24.8025]
[1776648531704,46.22,74294.52,0.0,0.30966,0.00011,24.8025]
[1776648531797,46.22,74294.52,0.0,0.30966,0.00011,24.80253]
[1776648535627,46.22,74294.52,0.0,0.30966,0.00011,24.80254]
[1776648535670,46.22,74294.52,0.0,0.30966,0.00011,24.80254]
[1776648535699,46.22,74294.52,0.0,0.30966,0.00011,24.80254]
[1776648540802,46.22,74294.01,0.0,0.3096,0.00011,24.80052]
[1776648545661,46.22,74294.01,0.0,0.3096,0.00011,24.80057]
[1776648545706,46.22,74294.01,0.0,0.3096,0.00011,24.80057]
[1776648545942,46.22,74294.01,0.0,0.3096,0.00011,24.80057]
[1776648545978,46.22,74294.01,0.0,0.3096,0.00011,24.80057]
[1776648545984,46.22,74294.01,0.0,0.3096,0.00011,24.80057]
[1776648546085,46.22,74295.38,0.0,0.30975,0.00011,24.80623]
[1776648547947,46.22,74298.24,0.0,0.31006,0.00011,24.81802]
[1776648548002,46.22,74298.24,0.0,0.31006,0.00011,24.81802]
[1776648548055,46.22,74299.49,0.0,0.3102,0.00011,24.82318]
[1776648549269,46.22,74299.49,0.0,0.3102,0.00011,24.82317]
[1776648549965,46.22,74299.49,0.0,0.3102,0.00011,24.82317]
[1776648550003,46.22,74299.49,0.0,0.3102,0.00011,24.82317]
[1776648550173,46.22,74299.19,0.0,0.31017,0.00011,24.82193]
[1776648552009,46.22,74299.81,0.0,0.31023,0.00011,24.82447]
[1776648552035,46.22,74299.81,0.0,0.31023,0.00011,24.82447]
[1776648552111,46.22,74299.89,0.0,0.31024,0.00011,24.8248]
[1776648554055,46.22,74299.76,0.0,0.31023,0.00011,24.82426]
[1776648554147,46.22,74299.96,0.0,0.31025,0.00011,24.82507]
[1776648554853,46.22,74299.96,0.0,0.31025,0.00011,24.82507]
[1776648554900,46.22,74299.96,0.0,0.31025,0.00011,24.82507]
[1776648554944,46.22,74299.8,0.0,0.31023,0.00011,24.8244]
[1776648556093,46.22,74299.8,0.0,0.31023,0.00011,24.8244]
[1776648556195,46.22,74301.43,0.0,0.31041,0.00011,24.83109]
[1776648561698,46.22,74301.15,0.0,0.31038,0.00011,24.82988]
[1776648566889,46.22,74298.67,0.0,0.3101,0.00011,24.81958]
[1776648568286,46.22,74296.84,0.0,0.30991,0.00011,24.81202]
[1776648568322,46.22,74296.84,0.0,0.30991,0.00011,24.81202]
[1776648568995,46.22,74293.51,0.0,0.30954,0.00011,24.79828]
[1776648575039,46.22,74293.6,0.0,0.30953,0.00011,24.79535]
[1776648578449,46.22,74294.27,0.0,0.30961,0.00011,24.79813]
[1776648584325,46.22,74294.64,0.0,0.30965,0.00011,24.79969]
[1776648584530,46.22,74294.64,0.0,0.30965,0.00011,24.79969]
[1776648585109,46.22,74294.8,0.0,0.30967,0.00011,24.80036]
[1776648588610,46.22,74298.38,0.0,0.31006,0.00011,24.81512]
[1776648588625,46.22,74298.38,0.0,0.31006,0.00011,24.81512]
[1776648590472,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648590481,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648590670,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648590682,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648590709,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648590771,46.22,74299.74,0.0,0.3102,0.00011,24.82069]
[1776648591152,46.22,74299.58,0.0,0.31018,0.00011,24.82003]
[1776648592702,46.22,74299.8,0.0,0.31021,0.00011,24.82092]
[1776648593205,46.22,74299.8,0.0,0.31021,0.00011,24.82091]
[1776648598237,46.22,74299.39,0.0,0.31016,0.00011,24.81917]
[1776648603417,46.22,74298.17,0.0,0.31003,0.00011,24.81407]
[1776648606165,46.22,74298.53,0.0,0.31007,0.00011,24.81553]
[1776648606347,46.22,74306.14,0.0,0.31089,0.00011,24.8468]
[1776648606896,46.22,74306.14,0.0,0.31089,0.00011,24.8468]
[1776648608937,46.22,74311.09,0.0,0.31143,0.00011,24.86705]
[1776648608972,46.22,74311.09,0.0,0.31143,0.00011,24.86705]
[1776648609277,46.22,74311.57,0.0,0.31148,0.00011,24.86896]
[1776648613845,46.21,74310.01,0.0,0.3113,0.00011,24.86232]
[1776648615732,46.21,74314.27,0.0,0.31176,0.00011,24.87964]
[1776648615789,46.21,74314.27,0.0,0.31176,0.00011,24.87964]
[1776648616145,46.21,74314.27,0.0,0.31176,0.00011,24.87964]
[1776648616217,46.21,74314.27,0.0,0.31176,0.00011,24.87964]
[1776648616361,46.21,74314.27,0.0,0.31176,0.00011,24.87964]
[1776648616361,46.21,74320.2,0.0,0.3124,0.00011,24.9038]
[1776648616515,46.21,74320.2,0.0,0.3124,0.00011,24.9038]
[1776648616622,46.21,74320.2,0.0,0.3124,0.00011,24.9038]
[1776648617085,46.21,74320.2,0.0,0.3124,0.00011,24.9038]
[1776648617338,46.21,74335.96,0.0,0.31412,0.00011,24.9678]
[1776648617858,46.21,74335.96,0.0,0.31412,0.00011,24.9678]
[1776648617868,46.21,74335.96,0.0,0.31412,0.00011,24.9678]
[1776648618345,46.21,74327.8,0.0,0.31323,0.00011,24.93479]
[1776648621678,46.21,74324.09,0.0,0.31283,0.00011,24.91988]
[1776648623376,46.21,74334.89,0.0,0.31402,0.00011,24.96394]
[1776648623993,46.21,74334.89,0.0,0.31402,0.00011,24.96394]
[1776648624164,46.21,74334.89,0.0,0.31402,0.00011,24.96394]
[1776648624383,46.22,74336.49,0.0,0.31419,0.00011,24.97048]
[1776648625014,46.22,74336.49,0.0,0.31419,0.00011,24.97048]
[1776648625331,46.22,74336.49,0.0,0.31419,0.00011,24.97048]
[1776648625363,46.22,74336.49,0.0,0.31419,0.00011,24.97048]
[1776648625390,46.22,74337.88,0.0,0.31435,0.00011,24.97616]
[1776648631280,46.22,74341.45,0.0,0.31474,0.00011,24.99076]
[1776648631302,46.22,74340.27,0.0,0.31459,0.00011,24.98271]
[1776648632676,46.22,74340.27,0.0,0.31459,0.00011,24.98271]
[1776648632777,46.22,74342.3,0.0,0.31482,0.00011,24.99098]
[1776648636877,46.22,74343.93,0.0,0.315,0.00011,24.99761]
[1776648636890,46.22,74344.41,0.0,0.31505,0.00011,24.99958]
[1776648637455,46.22,74344.41,0.0,0.31505,0.00011,24.99958]
[1776648642784,46.22,74347.02,0.0,0.31534,0.00011,25.01017]
[1776648644001,46.22,74347.93,0.0,0.31544,0.00011,25.01387]
[1776648645771,46.22,74348.77,0.0,0.31553,0.00011,25.01727]
[1776648646623,46.22,74348.77,0.0,0.31553,0.00011,25.01728]
[1776648647392,46.22,74348.77,0.0,0.31553,0.00011,25.01728]
[1776648647594,46.22,74349.77,0.0,0.31564,0.00011,25.02134]
[1776648648073,46.22,74349.77,0.0,0.31564,0.00011,25.02134]
[1776648648101,46.22,74350.06,0.0,0.31567,0.00011,25.02252]
[1776648654595,46.22,74351.8,0.0,0.31586,0.00011,25.02958]
[1776648655534,46.22,74351.8,0.0,0.31586,0.00011,25.02958]
[1776648655771,46.22,74351.8,0.0,0.31586,0.00011,25.02958]
[1776648656427,46.22,74351.8,0.0,0.31586,0.00011,25.02958]
[1776648656372,46.22,74354.3,0.0,0.31614,0.00011,25.03966]
[1776648657311,46.22,74354.3,0.0,0.31614,0.00011,25.03966]
[1776648657372,46.22,74354.3,0.0,0.31614,0.00011,25.03966]
[1776648657351,46.22,74369.15,0.0,0.31776,0.00011,25.09916]
[1776648657493,46.22,74369.15,0.0,0.31776,0.00011,25.09916]
[1776648657597,46.22,74369.15,0.0,0.31776,0.00011,25.09916]
[1776648657753,46.22,74369.15,0.0,0.31776,0.00011,25.09916]
[1776648658109,46.22,74369.15,0.0,0.31776,0.00011,25.09916]
[1776648658372,46.22,74388.9,0.0,0.31993,0.00011,25.1777]
[1776648658976,46.22,74388.9,0.0,0.31993,0.00011,25.1777]
[1776648658987,46.22,74388.9,0.0,0.31993,0.00011,25.1777]
[1776648659058,46.22,74388.9,0.0,0.31993,0.00011,25.1777]
[1776648659418,46.22,74389.98,0.0,0.32005,0.00011,25.18201]
[1776648659904,46.22,74389.98,0.0,0.32005,0.00011,25.18201]
[1776648659917,46.22,74389.98,0.0,0.32005,0.00011,25.18201]
[1776648660150,46.22,74389.98,0.0,0.32005,0.00011,25.18201]
[1776648660284,46.22,74395.1,0.0,0.32062,0.00011,25.20232]
[1776648660733,46.22,74395.1,0.0,0.32062,0.00011,25.20232]
[1776648660814,46.22,74395.1,0.0,0.32062,0.00011,25.20232]
[1776648660893,46.22,74395.1,0.0,0.32062,0.00011,25.20232]
[1776648661919,46.22,74403.9,0.0,0.32158,0.00011,25.23698]
[1776648662378,46.22,74403.9,0.0,0.32158,0.00011,25.23698]
[1776648662395,46.22,74406.12,0.0,0.32183,0.00011,25.24575]
[1776648663630,46.22,74404.7,0.0,0.32167,0.00011,25.24021]
[1776648663637,46.22,74404.7,0.0,0.32167,0.00011,25.24021]
[1776648663704,46.22,74404.7,0.0,0.32167,0.00011,25.24021]
[1776648663794,46.22,74404.53,0.0,0.32166,0.00011,25.23956]
[1776648665030,46.22,74404.53,0.0,0.32166,0.00011,25.23956]
[1776648665169,46.22,74401.27,0.0,0.3213,0.00011,25.22672]
[1776648667964,46.22,74401.97,0.0,0.32137,0.00011,25.22946]
[1776648668027,46.22,74401.97,0.0,0.32137,0.00011,25.22946]
[1776648668035,46.22,74404.36,0.0,0.32164,0.00011,25.23884]
[1776648668775,46.22,74404.36,0.0,0.32164,0.00011,25.23884]
[1776648668787,46.22,74404.36,0.0,0.32164,0.00011,25.23884]
[1776648668873,46.22,74404.36,0.0,0.32164,0.00011,25.23884]
[1776648668879,46.22,74402.84,0.0,0.32147,0.00011,25.23285]
[1776648669982,46.22,74402.84,0.0,0.32147,0.00011,25.23285]
[1776648670155,46.22,74402.77,0.0,0.32146,0.00011,25.23256]
[1776648671202,46.22,74402.77,0.0,0.32146,0.00011,25.23256]
[1776648672024,46.22,74402.39,0.0,0.32142,0.00011,25.23104]
[1776648672037,46.22,74402.05,0.0,0.32138,0.00011,25.22969]
[1776648677357,46.22,74401.96,0.0,0.32137,0.00011,25.22932]
[1776648679836,46.22,74401.14,0.0,0.32128,0.00011,25.22611]
[1776648679856,46.22,74403.64,0.0,0.32155,0.00011,25.23595]
[1776648680660,46.22,74403.64,0.0,0.32155,0.00011,25.23595]
[1776648683312,46.22,74408.9,0.0,0.32213,0.00011,25.25659]
[1776648683336,46.22,74408.9,0.0,0.32213,0.00011,25.25659]
[1776648683407,46.22,74408.9,0.0,0.32213,0.00011,25.25659]
[1776648683403,46.22,74411.98,0.0,0.32247,0.00011,25.26863]
[1776648683657,46.22,74411.98,0.0,0.32247,0.00011,25.26863]
[1776648683743,46.22,74411.98,0.0,0.32247,0.00011,25.26863]
[1776648683823,46.22,74411.98,0.0,0.32247,0.00011,25.2686]
[1776648688154,46.22,74412.8,0.0,0.32256,0.00011,25.27172]
[1776648688179,46.22,74412.8,0.0,0.32256,0.00011,25.27172]
[1776648688256,46.22,74412.8,0.0,0.32256,0.00011,25.27172]
[1776648688326,46.22,74412.8,0.0,0.32256,0.00011,25.27172]
[1776648688392,46.22,74417.19,0.0,0.32304,0.00011,25.28886]
[1776648688536,46.22,74417.19,0.0,0.32304,0.00011,25.28886]
[1776648688629,46.22,74417.19,0.0,0.32304,0.00011,25.28886]
[1776648689399,46.22,74447.47,0.0,0.32639,0.00011,25.40627]
[1776648690371,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690709,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690790,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690822,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690871,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690885,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690955,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648690971,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648691021,46.22,74449.09,0.0,0.32656,0.00011,25.41238]
[1776648691113,46.22,74455.61,0.0,0.32726,0.00011,25.434]
[1776648691873,46.22,74455.61,0.0,0.32726,0.00011,25.434]
[1776648691946,46.22,74455.61,0.0,0.32726,0.00011,25.434]
[1776648692073,46.22,74455.61,0.0,0.32726,0.00011,25.434]
[1776648692130,46.22,74455.61,0.0,0.32726,0.00011,25.434]
[1776648692171,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693327,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693336,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693391,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693417,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693463,46.22,74460.46,0.0,0.32779,0.00011,25.45243]
[1776648693395,46.21,74462.39,0.0,0.328,0.00011,25.45964]
[1776648693488,46.21,74462.39,0.0,0.328,0.00011,25.45964]
[1776648694141,46.21,74457.36,0.0,0.32744,0.00011,25.44021]
[1776648695152,46.21,74457.36,0.0,0.32744,0.00011,25.44021]
[1776648695363,46.21,74457.36,0.0,0.32744,0.00011,25.44021]
[1776648695493,46.21,74456.47,0.0,0.32733,0.00011,25.43664]
[1776648695575,46.21,74456.47,0.0,0.32733,0.00011,25.43664]
[1776648696408,46.21,74456.47,0.0,0.32733,0.00011,25.43664]
[1776648695913,46.21,74456.47,0.0,0.32733,0.00011,25.43648]
[1776648699334,46.21,74456.18,0.0,0.32729,0.00011,25.43507]
[1776648699569,46.21,74455.58,0.0,0.32722,0.00011,25.43261]
[1776648699574,46.21,74455.58,0.0,0.32722,0.00011,25.43261]
[1776648699937,46.2,74455.58,0.0,0.32721,0.00011,25.43246]
[1776648700703,46.2,74455.58,0.0,0.32721,0.00011,25.43246]
[1776648701705,46.2,74453.42,0.0,0.32697,0.00011,25.42402]
[1776648702477,46.2,74453.42,0.0,0.32697,0.00011,25.42402]
[1776648702428,46.2,74451.1,0.0,0.32671,0.00011,25.41496]
[1776648702958,46.2,74451.1,0.0,0.3267,0.00011,25.41482]
[1776648703699,46.2,74451.1,0.0,0.3267,0.00011,25.41482]
[1776648705724,46.2,74448.28,0.0,0.32638,0.00011,25.4037]
[1776648705868,46.2,74448.28,0.0,0.32638,0.00011,25.4037]
[1776648706222,46.2,74447.88,0.0,0.32633,0.00011,25.40203]
[1776648709201,46.2,74449.68,0.0,0.32652,0.00011,25.40871]
[1776648709794,46.19,74449.95,0.0,0.32655,0.00011,25.40962]
[1776648710012,46.19,74449.95,0.0,0.32655,0.00011,25.4095]
[1776648711833,46.19,74452.07,0.0,0.32678,0.00011,25.41752]
[1776648712095,46.19,74452.07,0.0,0.32678,0.00011,25.41752]
[1776648712227,46.19,74455.84,0.0,0.32719,0.00011,25.43188]
[1776648713895,46.19,74457.16,0.0,0.32733,0.00011,25.43681]
[1776648716039,46.19,74462.39,0.0,0.3279,0.00011,25.45656]
[1776648716052,46.19,74462.39,0.0,0.3279,0.00011,25.45656]
[1776648717188,46.19,74462.02,0.0,0.32786,0.00011,25.45498]
[1776648717919,46.19,74462.33,0.0,0.32789,0.00011,25.45602]
[1776648723563,46.18,74463.3,0.0,0.32797,0.00011,25.45896]
[1776648723582,46.18,74463.3,0.0,0.32797,0.00011,25.45896]
[1776648724023,46.18,74463.3,0.0,0.32797,0.00011,25.45896]
[1776648725280,46.18,74461.29,0.0,0.32774,0.00011,25.45094]
[1776648725372,46.18,74461.29,0.0,0.32774,0.00011,25.45094]
[1776648725473,46.17,74460.81,0.0,0.32768,0.00011,25.44894]
[1776648725517,46.17,74460.81,0.0,0.32768,0.00011,25.44894]
[1776648725731,46.17,74460.81,0.0,0.32768,0.00011,25.44894]
[1776648726123,46.17,74460.81,0.0,0.32768,0.00011,25.44894]
[1776648726309,46.17,74460.81,0.0,0.32768,0.00011,25.44894]
[1776648726413,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648726533,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648727062,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648727080,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648727142,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648727437,46.17,74469.7,0.0,0.32866,0.00011,25.48279]
[1776648727179,46.17,74467.0,0.0,0.32836,0.00011,25.47233]
[1776648728139,46.17,74467.0,0.0,0.32835,0.00011,25.47216]
[1776648728990,46.17,74467.0,0.0,0.32835,0.00011,25.47216]
[1776648730292,46.17,74466.99,0.0,0.32834,0.00011,25.47196]
[1776648730370,46.17,74466.99,0.0,0.32834,0.00011,25.47196]
[1776648730380,46.17,74466.39,0.0,0.32827,0.00011,25.46951]
[1776648730766,46.17,74466.39,0.0,0.32827,0.00011,25.46951]
[1776648730929,46.17,74466.39,0.0,0.32827,0.00011,25.46951]
[1776648731210,46.17,74466.39,0.0,0.32827,0.00011,25.46951]
[1776648731453,46.17,74486.56,0.0,0.33051,0.00011,25.54607]
[1776648732319,46.17,74486.56,0.0,0.33051,0.00011,25.54607]
[1776648732472,46.17,74486.56,0.0,0.33051,0.00011,25.54607]
[1776648732367,46.17,74492.22,0.0,0.33114,0.00011,25.56732]
[1776648733405,46.16,74500.86,0.0,0.33209,0.00011,25.59965]
[1776648733732,46.16,74500.86,0.0,0.33209,0.00011,25.59965]
[1776648734094,46.16,74500.86,0.0,0.33209,0.00011,25.59965]
[1776648734165,46.16,74500.86,0.0,0.33209,0.00011,25.59965]
[1776648734182,46.16,74500.86,0.0,0.33209,0.00011,25.59965]
[1776648734251,46.16,74499.98,0.0,0.33199,0.00011,25.59629]
[1776648734975,46.16,74499.98,0.0,0.33199,0.00011,25.59629]
[1776648735264,46.16,74495.69,0.0,0.33151,0.00011,25.58007]
[1776648736350,46.16,74495.69,0.0,0.33151,0.00011,25.58007]
[1776648736390,46.16,74495.69,0.0,0.33151,0.00011,25.58007]
[1776648736415,46.16,74495.69,0.0,0.33151,0.00011,25.58007]
[1776648736452,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648736561,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648736599,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648736775,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648737086,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648737166,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648737298,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648737378,46.16,74496.04,0.0,0.33155,0.00011,25.58131]
[1776648737398,46.16,74492.07,0.0,0.3311,0.00011,25.56627]
[1776648737937,46.16,74492.07,0.0,0.3311,0.00011,25.56627]
[1776648738036,46.16,74492.07,0.0,0.3311,0.00011,25.56627]
[1776648738093,46.16,74492.07,0.0,0.3311,0.00011,25.56627]
[1776648738362,46.16,74491.34,0.0,0.33102,0.00011,25.56345]
[1776648739067,46.16,74491.34,0.0,0.33102,0.00011,25.56345]
[1776648739111,46.16,74491.34,0.0,0.33102,0.00011,25.56345]
[1776648739492,46.16,74491.34,0.0,0.33102,0.00011,25.56345]
[1776648739530,46.16,74491.34,0.0,0.33102,0.00011,25.56345]
[1776648739216,46.16,74494.01,0.0,0.33132,0.00011,25.57348]
[1776648740225,46.16,74494.01,0.0,0.33132,0.00011,25.57348]
[1776648740322,46.16,74494.01,0.0,0.33132,0.00011,25.57348]
[1776648740376,46.16,74494.01,0.0,0.33132,0.00011,25.57348]
[1776648740399,46.16,74492.18,0.0,0.33111,0.00011,25.56653]
[1776648740979,46.16,74492.18,0.0,0.33111,0.00011,25.56653]
[1776648741109,46.16,74492.18,0.0,0.33111,0.00011,25.56653]
[1776648741127,46.16,74492.18,0.0,0.33111,0.00011,25.56653]
[1776648741178,46.16,74492.18,0.0,0.33111,0.00011,25.56653]
[1776648741279,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648741541,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648741800,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648742109,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648742265,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648742347,46.16,74492.18,0.0,0.33111,0.00011,25.56647]
[1776648742512,46.16,74524.12,0.0,0.33467,0.00011,25.68603]
[1776648742841,46.16,74524.12,0.0,0.33467,0.00011,25.68603]
[1776648743089,46.16,74524.12,0.0,0.33467,0.00011,25.68603]
[1776648743516,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744132,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744196,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744203,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744316,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744317,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744433,46.16,74525.35,0.0,0.33481,0.00011,25.69055]
[1776648744434,46.16,74527.17,0.0,0.33501,0.00011,25.69733]
[1776648744616,46.16,74527.17,0.0,0.33501,0.00011,25.69733]
[1776648744776,46.16,74527.17,0.0,0.33501,0.00011,25.69733]
[1776648745098,46.16,74527.17,0.0,0.33501,0.00011,25.69733]
[1776648745511,46.16,74535.98,0.0,0.336,0.00011,25.72995]
[1776648747033,46.16,74535.98,0.0,0.336,0.00011,25.72997]
[1776648747291,46.16,74527.46,0.0,0.33505,0.00011,25.69845]
[1776648747640,46.16,74527.46,0.0,0.33505,0.00011,25.69845]
[1776648749236,46.16,74525.81,0.0,0.33486,0.00011,25.69234]
[1776648749248,46.16,74525.81,0.0,0.33486,0.00011,25.69234]
[1776648749329,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750024,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750065,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750100,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750222,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750384,46.16,74526.94,0.0,0.33499,0.00011,25.69655]
[1776648750536,46.16,74535.32,0.0,0.33593,0.00011,25.72758]
[1776648752533,46.16,74543.25,0.0,0.3368,0.00011,25.75355]
[1776648752583,46.16,74543.98,0.0,0.33688,0.00011,25.75623]
[1776648752612,46.16,74543.98,0.0,0.33688,0.00011,25.75623]
[1776648753100,46.16,74543.98,0.0,0.33688,0.00011,25.75623]
[1776648753119,46.16,74543.98,0.0,0.33688,0.00011,25.75623]
[1776648753320,46.16,74543.98,0.0,0.33688,0.00011,25.7562]
[1776648754047,46.16,74543.98,0.0,0.33688,0.00011,25.7562]
[1776648754054,46.16,74543.98,0.0,0.33688,0.00011,25.7562]
[1776648754481,46.16,74541.24,0.0,0.33657,0.00011,25.74609]
[1776648755219,46.16,74541.24,0.0,0.33657,0.00011,25.74609]
[1776648756654,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648756697,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648756710,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648756820,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648756971,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648756988,46.16,74540.22,0.0,0.33646,0.00011,25.74229]
[1776648757351,46.16,74540.78,0.0,0.33652,0.00011,25.74434]
[1776648757598,46.16,74540.78,0.0,0.33652,0.00011,25.74434]
[1776648758025,46.16,74540.78,0.0,0.33652,0.00011,25.74434]
[1776648758117,46.16,74540.78,0.0,0.33652,0.00011,25.74434]
[1776648758182,46.16,74540.78,0.0,0.33652,0.00011,25.74434]
[1776648758512,46.16,74577.16,0.0,0.34061,0.00011,25.87696]
[1776648758838,46.16,74577.16,0.0,0.34061,0.00011,25.87696]
[1776648758858,46.16,74577.16,0.0,0.34061,0.00011,25.87696]
[1776648758941,46.16,74577.16,0.0,0.34061,0.00011,25.87696]
[1776648759249,46.16,74577.16,0.0,0.34061,0.00011,25.87696]
[1776648759459,46.16,74601.95,0.0,0.3434,0.00011,25.96575]
[1776648759625,46.16,74601.95,0.0,0.3434,0.00011,25.96575]
[1776648760508,46.16,74607.88,0.0,0.34407,0.00011,25.98683]
[1776648760844,46.16,74607.88,0.0,0.34407,0.00011,25.98683]
[1776648761204,46.16,74607.88,0.0,0.34407,0.00011,25.98683]
[1776648761279,46.16,74607.88,0.0,0.34407,0.00011,25.98683]
[1776648761299,46.16,74607.88,0.0,0.34407,0.00011,25.98683]
[1776648761489,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648761649,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648761811,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648761934,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648761986,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648762028,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648762280,46.16,74615.82,0.0,0.34497,0.00011,26.01502]
[1776648762388,46.16,74615.63,0.0,0.34495,0.00011,26.0144]
[1776648762610,46.16,74615.63,0.0,0.34495,0.00011,26.0144]
[1776648762688,46.16,74615.63,0.0,0.34495,0.00011,26.0144]
[1776648762806,46.16,74615.63,0.0,0.34495,0.00011,26.0144]
[1776648763233,46.16,74615.63,0.0,0.34495,0.00011,26.0144]
[1776648763394,46.16,74611.79,0.0,0.34451,0.00011,26.00074]
[1776648763796,46.16,74611.79,0.0,0.34451,0.00011,26.00074]
[1776648763815,46.16,74611.79,0.0,0.34451,0.00011,26.00074]
[1776648763971,46.16,74611.79,0.0,0.34451,0.00011,26.00074]
[1776648764400,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648764632,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648764774,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648764963,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648765050,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648765384,46.16,74612.7,0.0,0.34461,0.00011,26.0039]
[1776648765485,46.16,74606.85,0.0,0.34395,0.00011,25.98309]
[1776648766112,46.16,74606.85,0.0,0.34395,0.00011,25.98309]
[1776648766155,46.16,74606.85,0.0,0.34395,0.00011,25.98309]
[1776648766519,46.16,74601.42,0.0,0.34333,0.00011,25.9637]
[1776648767676,46.16,74601.04,0.0,0.34329,0.00011,25.96229]
[1776648767804,46.16,74601.04,0.0,0.34329,0.00011,25.96229]
[1776648768045,46.16,74601.04,0.0,0.34329,0.00011,25.96229]
[1776648768099,46.16,74601.04,0.0,0.34329,0.00011,25.96229]
[1776648768557,46.16,74601.04,0.0,0.34329,0.00011,25.96229]
[1776648768516,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768695,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768747,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768906,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768911,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768947,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648768982,46.16,74588.98,0.0,0.34192,0.00011,25.91913]
[1776648769538,46.15,74602.98,0.0,0.3435,0.00011,25.96897]
[1776648770480,46.15,74602.98,0.0,0.3435,0.00011,25.96897]
[1776648771015,46.15,74604.21,0.0,0.34363,0.00011,25.97319]
[1776648771384,46.15,74604.21,0.0,0.34363,0.00011,25.97319]
[1776648771719,46.15,74608.55,0.0,0.34411,0.00011,25.98844]
[1776648773012,46.15,74608.55,0.0,0.34411,0.00011,25.98839]
[1776648773048,46.15,74608.55,0.0,0.34411,0.00011,25.98839]
[1776648773269,46.15,74608.55,0.0,0.34411,0.00011,25.98839]
[1776648773443,46.15,74608.55,0.0,0.34411,0.00011,25.98839]
[1776648773490,46.15,74606.98,0.0,0.34393,0.00011,25.98276]
[1776648774975,46.15,74606.98,0.0,0.34393,0.00011,25.9827]
[1776648775477,46.15,74605.79,0.0,0.34379,0.00011,25.97842]
[1776648776645,46.15,74603.84,0.0,0.34357,0.00011,25.97143]
[1776648776712,46.15,74603.84,0.0,0.34357,0.00011,25.97143]
[1776648776755,46.15,74603.84,0.0,0.34357,0.00011,25.97143]
[1776648777491,46.15,74603.86,0.0,0.34357,0.00011,25.97146]
[1776648777837,46.15,74603.86,0.0,0.34357,0.00011,25.97146]
[1776648777867,46.15,74603.86,0.0,0.34357,0.00011,25.97146]
[1776648778500,46.15,74595.79,0.0,0.34266,0.00011,25.94249]
[1776648778828,46.15,74595.79,0.0,0.34266,0.00011,25.94249]
[1776648779281,46.15,74595.79,0.0,0.34266,0.00011,25.94249]
[1776648779347,46.15,74595.79,0.0,0.34266,0.00011,25.94249]
[1776648779538,46.14,74585.52,0.0,0.34149,0.00011,25.9055]
[1776648779999,46.14,74585.52,0.0,0.34149,0.00011,25.9055]
[1776648780564,46.14,74576.29,0.0,0.34045,0.00011,25.87206]
[1776648780700,46.14,74576.29,0.0,0.34045,0.00011,25.87206]
[1776648781520,46.14,74576.29,0.0,0.34044,0.00011,25.87192]
[1776648781791,46.14,74576.29,0.0,0.34044,0.00011,25.87192]
[1776648781847,46.14,74576.29,0.0,0.34044,0.00011,25.87192]
[1776648782526,46.14,74568.51,0.0,0.33956,0.00011,25.84362]
[1776648783277,46.14,74568.51,0.0,0.33956,0.00011,25.84362]
[1776648783294,46.14,74568.51,0.0,0.33956,0.00011,25.84362]
[1776648783533,46.14,74568.53,0.0,0.33956,0.00011,25.8436]
[1776648785140,46.14,74568.18,0.0,0.33952,0.00011,25.84224]
[1776648785550,46.14,74567.92,0.0,0.33949,0.00011,25.84121]
[1776648790603,46.13,74560.19,0.0,0.3386,0.00011,25.81267]
[1776648791203,46.13,74560.19,0.0,0.3386,0.00011,25.81267]
[1776648791257,46.13,74560.19,0.0,0.3386,0.00011,25.81267]
[1776648791272,46.13,74560.19,0.0,0.3386,0.00011,25.81267]
[1776648791281,46.13,74560.19,0.0,0.3386,0.00011,25.81267]
[1776648792273,46.13,74560.43,0.0,0.33863,0.00011,25.81347]
[1776648792497,46.13,74560.43,0.0,0.33863,0.00011,25.81347]
[1776648792539,46.13,74560.43,0.0,0.33863,0.00011,25.81347]
[1776648792587,46.13,74560.43,0.0,0.33863,0.00011,25.81347]
[1776648792610,46.13,74550.09,0.0,0.33746,0.00011,25.7756]
[1776648792722,46.13,74550.09,0.0,0.33746,0.00011,25.7756]
[1776648793337,46.13,74550.09,0.0,0.33746,0.00011,25.7756]
[1776648793389,46.13,74550.09,0.0,0.33746,0.00011,25.7756]
[1776648793607,46.13,74543.04,0.0,0.33667,0.00011,25.74966]
[1776648793754,46.13,74543.04,0.0,0.33667,0.00011,25.74966]
[1776648793760,46.13,74543.04,0.0,0.33667,0.00011,25.74966]
[1776648794622,46.13,74532.47,0.0,0.33549,0.00011,25.71063]
[1776648794972,46.13,74532.47,0.0,0.33549,0.00011,25.71063]
[1776648795209,46.13,74532.47,0.0,0.33549,0.00011,25.71063]
[1776648795405,46.13,74532.47,0.0,0.33549,0.00011,25.71063]
[1776648795408,46.13,74532.47,0.0,0.33549,0.00011,25.71063]
[1776648795620,46.13,74527.55,0.0,0.33494,0.00011,25.69238]
[1776648797114,46.13,74526.95,0.0,0.33487,0.00011,25.69016]
[1776648802701,46.13,74525.88,0.0,0.33476,0.00011,25.68637]
[1776648803490,46.13,74525.88,0.0,0.33476,0.00011,25.68637]
[1776648804317,46.13,74524.49,0.0,0.3346,0.00011,25.6813]
[1776648804800,46.13,74526.17,0.0,0.33479,0.00011,25.68759]
[1776648805567,46.13,74526.17,0.0,0.33479,0.00011,25.68759]
[1776648805600,46.13,74526.67,0.0,0.33485,0.00011,25.68949]
[1776648808096,46.14,74531.11,0.0,0.33535,0.00011,25.706]
[1776648808197,46.14,74530.28,0.0,0.33526,0.00011,25.70299]
[1776648812896,46.14,74531.56,0.0,0.33539,0.00011,25.70457]
[1776648812942,46.14,74532.79,0.0,0.33553,0.00011,25.70916]
[1776648817776,46.14,74533.96,0.0,0.33566,0.00011,25.71369]
[1776648818074,46.14,74533.96,0.0,0.33566,0.00011,25.71369]
[1776648818151,46.14,74533.85,0.0,0.33565,0.00011,25.71332]
[1776648823817,46.14,74529.71,0.0,0.33519,0.00011,25.69811]
[1776648826528,46.14,74529.24,0.0,0.33514,0.00011,25.69639]
[1776648826634,46.14,74529.24,0.0,0.33514,0.00011,25.69639]
[1776648827071,46.14,74516.98,0.0,0.33377,0.00011,25.65084]
[1776648827950,46.14,74516.98,0.0,0.33377,0.00011,25.65084]
[1776648828471,46.14,74512.42,0.0,0.33326,0.00011,25.6339]
[1776648828830,46.14,74512.42,0.0,0.33326,0.00011,25.6339]
[1776648829493,46.14,74512.42,0.0,0.33326,0.00011,25.6339]
[1776648829520,46.14,74512.42,0.0,0.33326,0.00011,25.6339]
[1776648830047,46.14,74508.67,0.0,0.33285,0.00011,25.61994]
[1776648830396,46.14,74508.67,0.0,0.33285,0.00011,25.61994]
[1776648830453,46.14,74506.04,0.0,0.33256,0.00011,25.61016]
[1776648831735,46.14,74506.04,0.0,0.33256,0.00011,25.61016]
[1776648831818,46.14,74506.04,0.0,0.33256,0.00011,25.61016]
[1776648831838,46.14,74506.04,0.0,0.33256,0.00011,25.61016]
[1776648832005,46.14,74512.03,0.0,0.33323,0.00011,25.63269]
[1776648836166,46.15,74511.71,0.0,0.3332,0.00011,25.63171]
[1776648840420,46.15,74513.17,0.0,0.33337,0.00011,25.63741]
[1776648840504,46.15,74513.17,0.0,0.33337,0.00011,25.63741]
[1776648841947,46.15,74503.89,0.0,0.33234,0.00011,25.60282]
[1776648842822,46.15,74503.89,0.0,0.33234,0.00011,25.60282]
[1776648843992,46.15,74500.34,0.0,0.33195,0.00011,25.58956]
[1776648844038,46.15,74500.34,0.0,0.33195,0.00011,25.58956]
[1776648844108,46.15,74500.34,0.0,0.33195,0.00011,25.58956]
[1776648844224,46.15,74500.34,0.0,0.33195,0.00011,25.58956]
[1776648844467,46.15,74500.34,0.0,0.33195,0.00011,25.58956]
[1776648844532,46.15,74498.72,0.0,0.33177,0.00011,25.58364]
[1776648845581,46.15,74498.72,0.0,0.33177,0.00011,25.58364]
[1776648846285,46.15,74496.3,0.0,0.3315,0.00011,25.57462]
[1776648851356,46.16,74494.6,0.0,0.33133,0.00011,25.56881]
[1776648852171,46.16,74494.6,0.0,0.33133,0.00011,25.56881]
[1776648857743,46.16,74495.22,0.0,0.33142,0.00011,25.57164]
[1776648858455,46.16,74495.22,0.0,0.33142,0.00011,25.57164]
[1776648858463,46.16,74495.22,0.0,0.33142,0.00011,25.57164]
[1776648858556,46.16,74497.99,0.0,0.33173,0.00011,25.58226]
[1776648859161,46.16,74497.99,0.0,0.33173,0.00011,25.58226]
[1776648859240,46.16,74497.99,0.0,0.33173,0.00011,25.58226]
[1776648859270,46.16,74497.99,0.0,0.33173,0.00011,25.58226]
[1776648860485,46.16,74498.99,0.0,0.33185,0.00011,25.5861]
[1776648862195,46.17,74499.7,0.0,0.33193,0.00011,25.58893]
[1776648862711,46.17,74499.7,0.0,0.33193,0.00011,25.58893]
[1776648862799,46.17,74500.46,0.0,0.33202,0.00011,25.59187]
[1776648863094,46.17,74500.46,0.0,0.33202,0.00011,25.59187]
[1776648864634,46.17,74500.46,0.0,0.33202,0.00011,25.59187]
[1776648864664,46.17,74500.46,0.0,0.33202,0.00011,25.59187]
[1776648864687,46.17,74514.36,0.0,0.33358,0.00011,25.64405]
[1776648864899,46.17,74514.36,0.0,0.33358,0.00011,25.64405]
[1776648864981,46.17,74514.36,0.0,0.33358,0.00011,25.64405]
[1776648866813,46.17,74514.78,0.0,0.33362,0.00011,25.64568]
[1776648866903,46.17,74514.78,0.0,0.33362,0.00011,25.64568]
[1776648868675,46.17,74515.14,0.0,0.33367,0.00011,25.64715]
[1776648868718,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648868826,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648868834,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648868921,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648869011,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648869122,46.17,74515.45,0.0,0.33371,0.00011,25.64837]
[1776648869223,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870063,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870073,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870133,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870182,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870218,46.17,74518.59,0.0,0.33406,0.00011,25.66013]
[1776648870722,46.17,74525.75,0.0,0.33486,0.00011,25.6868]
[1776648871019,46.17,74525.75,0.0,0.33486,0.00011,25.6868]
[1776648871137,46.17,74525.75,0.0,0.33486,0.00011,25.6868]
[1776648871150,46.17,74525.75,0.0,0.33486,0.00011,25.6868]
[1776648871257,46.17,74525.75,0.0,0.33486,0.00011,25.6868]
[1776648871542,46.17,74541.97,0.0,0.33666,0.00011,25.74344]
[1776648872702,46.17,74541.97,0.0,0.33666,0.00011,25.74344]
[1776648872551,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648872997,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648873051,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648873166,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648873842,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648873875,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648874436,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648874573,46.17,74543.61,0.0,0.33684,0.00011,25.74949]
[1776648874672,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648874808,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648874814,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648874864,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875061,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875120,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875185,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875398,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875426,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875468,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875501,46.17,74541.95,0.0,0.33666,0.00011,25.74335]
[1776648875638,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648875841,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648875867,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648875926,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648876012,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648876082,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648876225,46.17,74558.88,0.0,0.33856,0.00011,25.80533]
[1776648876446,46.17,74561.25,0.0,0.33882,0.00011,25.81391]
[1776648877013,46.17,74561.25,0.0,0.33882,0.00011,25.81391]
[1776648877130,46.17,74561.25,0.0,0.33882,0.00011,25.81391]
[1776648877493,46.17,74561.25,0.0,0.33882,0.00011,25.81391]
[1776648877568,46.17,74575.71,0.0,0.34044,0.00011,25.86628]
[1776648878872,46.17,74575.71,0.0,0.34044,0.00011,25.86628]
[1776648878893,46.17,74575.71,0.0,0.34044,0.00011,25.86628]
[1776648878973,46.17,74575.71,0.0,0.34044,0.00011,25.86628]
[1776648879003,46.17,74575.71,0.0,0.34044,0.00011,25.86628]
[1776648879224,46.17,74573.3,0.0,0.34017,0.00011,25.85737]
[1776648879930,46.17,74573.3,0.0,0.34017,0.00011,25.85737]
[1776648879981,46.17,74573.3,0.0,0.34017,0.00011,25.85737]
[1776648880226,46.17,74573.23,0.0,0.34015,0.00011,25.85701]
[1776648880970,46.17,74573.23,0.0,0.34015,0.00011,25.85701]
[1776648881228,46.17,74572.29,0.0,0.34005,0.00011,25.85351]
[1776648885036,46.16,74571.18,0.0,0.33991,0.00011,25.84919]
[1776648887273,46.16,74570.54,0.0,0.33983,0.00011,25.84666]
[1776648887396,46.16,74570.54,0.0,0.33983,0.00011,25.84666]
[1776648887611,46.16,74570.54,0.0,0.33983,0.00011,25.84666]
[1776648887640,46.16,74572.67,0.0,0.34007,0.00011,25.85427]
[1776648888031,46.16,74572.67,0.0,0.34007,0.00011,25.85427]
[1776648888194,46.16,74572.67,0.0,0.34007,0.00011,25.85427]
[1776648888565,46.16,74572.67,0.0,0.34007,0.00011,25.85427]
[1776648888828,46.16,74580.21,0.0,0.34091,0.00011,25.88143]
[1776648889075,46.16,74580.21,0.0,0.34091,0.00011,25.88143]
[1776648889176,46.16,74580.21,0.0,0.34091,0.00011,25.88143]
[1776648889308,46.16,74580.21,0.0,0.34091,0.00011,25.88143]
[1776648889677,46.16,74580.21,0.0,0.34091,0.00011,25.88143]
[1776648889680,46.16,74598.78,0.0,0.34301,0.00011,25.94803]
[1776648890295,46.16,74598.72,0.0,0.34299,0.00011,25.94762]
[1776648891454,46.16,74598.72,0.0,0.34299,0.00011,25.94762]
[1776648891512,46.16,74598.72,0.0,0.34299,0.00011,25.94762]
[1776648891551,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892350,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892377,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892436,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892447,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892495,46.16,74602.23,0.0,0.34338,0.00011,25.95998]
[1776648892511,46.16,74601.52,0.0,0.3433,0.00011,25.95741]
[1776648893080,46.16,74601.52,0.0,0.3433,0.00011,25.95741]
[1776648893349,46.16,74601.52,0.0,0.3433,0.00011,25.95741]
[1776648893430,46.16,74601.52,0.0,0.3433,0.00011,25.95741]
[1776648893531,46.15,74600.88,0.0,0.34323,0.00011,25.95509]
[1776648895268,46.15,74600.88,0.0,0.34323,0.00011,25.95506]
[1776648895321,46.15,74600.88,0.0,0.34323,0.00011,25.95506]
[1776648895650,46.15,74600.88,0.0,0.34323,0.00011,25.95506]
[1776648899215,46.15,74608.25,0.0,0.34406,0.00011,25.98117]
[1776648899324,46.15,74608.25,0.0,0.34406,0.00011,25.98117]
[1776648899402,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901413,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901467,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901629,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901662,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901711,46.15,74607.83,0.0,0.34401,0.00011,25.97967]
[1776648901659,46.15,74604.64,0.0,0.34365,0.00011,25.9683]
[1776648902422,46.15,74604.64,0.0,0.34365,0.00011,25.9683]
[1776648902687,46.15,74599.26,0.0,0.34304,0.00011,25.94912]
[1776648903274,46.15,74599.26,0.0,0.34304,0.00011,25.94912]
[1776648903305,46.15,74599.26,0.0,0.34304,0.00011,25.94912]
[1776648903407,46.15,74592.99,0.0,0.34233,0.00011,25.9267]
[1776648905900,46.15,74592.87,0.0,0.34232,0.00011,25.9263]
[1776648911634,46.15,74591.61,0.0,0.34218,0.00011,25.92182]
[1776648911851,46.15,74586.36,0.0,0.34159,0.00011,25.90298]
[1776648913842,46.15,74583.2,0.0,0.34123,0.00011,25.89163]
[1776648914209,46.15,74583.2,0.0,0.34123,0.00011,25.89163]
[1776648914639,46.15,74571.64,0.0,0.33993,0.00011,25.84991]
[1776648915473,46.15,74571.64,0.0,0.33993,0.00011,25.84991]
[1776648915718,46.15,74571.64,0.0,0.33993,0.00011,25.84991]
[1776648915543,46.15,74569.02,0.0,0.33964,0.00011,25.84043]
[1776648916071,46.15,74569.02,0.0,0.33964,0.00011,25.84043]
[1776648916099,46.15,74569.02,0.0,0.33964,0.00011,25.84043]
[1776648917283,46.15,74569.02,0.0,0.33964,0.00011,25.84048]
[1776648917481,46.15,74578.11,0.0,0.34066,0.00011,25.87343]
[1776648919572,46.16,74579.83,0.0,0.34086,0.00011,25.87966]
[1776648919689,46.16,74579.83,0.0,0.34086,0.00011,25.87966]
[1776648919763,46.16,74579.83,0.0,0.34086,0.00011,25.87966]
[1776648919770,46.16,74579.76,0.0,0.34085,0.00011,25.87944]
[1776648921596,46.16,74579.76,0.0,0.34085,0.00011,25.87946]
[1776648921667,46.16,74579.76,0.0,0.34085,0.00011,25.87946]
[1776648921697,46.16,74576.43,0.0,0.34048,0.00011,25.86747]
[1776648923642,46.16,74576.43,0.0,0.34048,0.00011,25.8675]
[1776648923724,46.16,74576.09,0.0,0.34044,0.00011,25.86631]
[1776648927724,46.16,74575.26,0.0,0.34035,0.00011,25.86341]
[1776648927851,46.16,74575.03,0.0,0.34033,0.00011,25.86262]
[1776648928664,46.16,74576.81,0.0,0.34053,0.00011,25.86909]
[1776648929754,46.16,74576.81,0.0,0.34053,0.00011,25.86909]
[1776648930573,46.16,74575.5,0.0,0.34038,0.00011,25.86442]
[1776648935668,46.16,74572.55,0.0,0.34004,0.00011,25.85065]
[1776648935869,46.16,74572.8,0.0,0.34007,0.00011,25.85159]
[1776648936616,46.16,74572.8,0.0,0.34007,0.00011,25.85164]
[1776648941596,46.16,74578.01,0.0,0.34066,0.00011,25.87054]
[1776648943949,46.16,74571.7,0.0,0.33995,0.00011,25.84788]
[1776648944670,46.16,74571.76,0.0,0.33996,0.00011,25.84814]
[1776648949704,46.17,74570.42,0.0,0.33982,0.00011,25.84352]
[1776648954740,46.17,74573.93,0.0,0.34022,0.00011,25.85644]
[1776648956156,46.17,74573.34,0.0,0.34016,0.00011,25.85435]
[1776648956754,46.17,74573.08,0.0,0.34013,0.00011,25.85345]
[1776648957634,46.17,74573.08,0.0,0.34013,0.00011,25.85345]
[1776648958173,46.17,74573.06,0.0,0.34013,0.00011,25.85342]
[1776648958769,46.17,74572.64,0.0,0.34008,0.00011,25.85195]
[1776648960235,46.17,74570.96,0.0,0.33989,0.00011,25.84591]
[1776648960782,46.17,74571.19,0.0,0.33992,0.00011,25.8468]
[1776648961196,46.17,74571.19,0.0,0.33992,0.00011,25.8468]
[1776648962235,46.17,74571.95,0.0,0.34001,0.00011,25.84961]
[1776648962798,46.17,74571.42,0.0,0.33995,0.00011,25.84779]
[1776648967835,46.17,74571.51,0.0,0.33997,0.00011,25.84828]
[1776648967850,46.17,74579.24,0.0,0.34084,0.00011,25.87626]
[1776648972404,46.18,74578.51,0.0,0.34077,0.00011,25.8738]
[1776648972867,46.18,74579.93,0.0,0.34093,0.00011,25.87896]
[1776648978910,46.18,74576.63,0.0,0.34056,0.00011,25.8673]
[1776648984646,46.18,74579.35,0.0,0.34088,0.00011,25.87731]
[1776648990738,46.18,74581.38,0.0,0.34111,0.00011,25.88489]
[1776648990839,46.18,74581.73,0.0,0.34115,0.00011,25.88619]
[1776648992445,46.18,74581.73,0.0,0.34115,0.00011,25.88619]
[1776648992701,46.18,74581.73,0.0,0.34115,0.00011,25.88619]
[1776648992798,46.18,74581.73,0.0,0.34115,0.00011,25.88619]
[1776648992802,46.18,74581.59,0.0,0.34112,0.00011,25.88251]
[1776648994908,46.18,74581.59,0.0,0.34112,0.00011,25.88251]
[1776648994965,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995019,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995157,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995254,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995690,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995834,46.19,74578.23,0.0,0.34075,0.00011,25.87049]
[1776648995843,46.19,74571.6,0.0,0.34001,0.00011,25.84666]
[1776648995937,46.19,74571.6,0.0,0.34001,0.00011,25.84666]
[1776648996634,46.19,74553.98,0.0,0.33803,0.00011,25.7826]
[1776648997703,46.19,74553.98,0.0,0.33803,0.00011,25.7826]
[1776648997782,46.19,74553.98,0.0,0.33803,0.00011,25.7826]
[1776648997784,46.19,74551.38,0.0,0.33774,0.00011,25.77321]
[1776648998411,46.19,74551.38,0.0,0.33774,0.00011,25.77321]
[1776648998491,46.19,74551.38,0.0,0.33774,0.00011,25.77321]
[1776648998506,46.19,74548.24,0.0,0.33739,0.00011,25.76173]
[1776648999337,46.19,74548.24,0.0,0.33739,0.00011,25.76173]
[1776649001822,46.19,74548.24,0.0,0.33739,0.00011,25.76175]
[1776649001893,46.19,74548.24,0.0,0.33739,0.00011,25.76175]
[1776649001923,46.19,74547.63,0.0,0.33732,0.00011,25.75955]
[1776649003033,46.19,74547.54,0.0,0.33731,0.00011,25.75924]
[1776649003094,46.19,74547.54,0.0,0.33731,0.00011,25.75924]
[1776649003110,46.19,74547.75,0.0,0.33734,0.00011,25.76001]
[1776649004666,46.19,74547.75,0.0,0.33734,0.00011,25.76001]
[1776649004767,46.19,74547.93,0.0,0.33736,0.00011,25.76071]
[1776649007118,46.19,74549.88,0.0,0.33758,0.00011,25.76787]
[1776649007166,46.19,74549.88,0.0,0.33758,0.00011,25.76787]
[1776649007183,46.19,74549.88,0.0,0.33758,0.00011,25.76787]
[1776649007188,46.19,74549.88,0.0,0.33758,0.00011,25.76787]
[1776649008065,46.19,74557.16,0.0,0.33839,0.00011,25.79448]
[1776649008955,46.19,74557.35,0.0,0.33842,0.00011,25.79517]
[1776649010119,46.19,74557.42,0.0,0.33842,0.00011,25.79542]
[1776649010129,46.19,74557.42,0.0,0.33842,0.00011,25.79542]
[1776649010131,46.19,74557.42,0.0,0.33842,0.00011,25.79542]
[1776649010157,46.19,74557.42,0.0,0.33842,0.00011,25.79542]
[1776649010218,46.19,74557.63,0.0,0.33845,0.00011,25.79618]
[1776649011197,46.19,74557.63,0.0,0.33845,0.00011,25.79618]
[1776649011943,46.19,74556.28,0.0,0.33829,0.00011,25.79125]
[1776649013235,46.19,74557.27,0.0,0.33841,0.00011,25.79485]
[1776649013244,46.19,74557.27,0.0,0.33841,0.00011,25.79485]
[1776649013247,46.19,74557.27,0.0,0.33841,0.00011,25.79485]
[1776649017259,46.19,74564.45,0.0,0.33921,0.00011,25.82092]
[1776649017286,46.19,74564.45,0.0,0.33921,0.00011,25.82092]
[1776649017316,46.19,74564.45,0.0,0.33921,0.00011,25.82092]
[1776649017906,46.19,74567.18,0.0,0.33952,0.00011,25.8308]
[1776649019381,46.19,74567.18,0.0,0.33952,0.00011,25.8308]
[1776649019447,46.19,74567.18,0.0,0.33952,0.00011,25.8308]
[1776649019549,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021370,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021652,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021693,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021726,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021897,46.19,74566.32,0.0,0.33942,0.00011,25.8276]
[1776649021902,46.19,74562.8,0.0,0.33902,0.00011,25.81473]
[1776649023445,46.19,74562.8,0.0,0.33902,0.00011,25.81473]
[1776649023509,46.19,74562.8,0.0,0.33902,0.00011,25.81473]
[1776649023582,46.19,74556.94,0.0,0.33836,0.00011,25.79334]
[1776649025458,46.19,74555.34,0.0,0.33818,0.00011,25.78748]
[1776649025836,46.19,74555.89,0.0,0.33824,0.00011,25.78947]
[1776649027452,46.19,74556.6,0.0,0.33832,0.00011,25.79205]
[1776649027488,46.19,74556.6,0.0,0.33832,0.00011,25.79205]
[1776649029500,46.18,74557.6,0.0,0.33843,0.00011,25.79567]
[1776649029506,46.18,74557.6,0.0,0.33843,0.00011,25.79567]
[1776649029595,46.18,74557.93,0.0,0.33847,0.00011,25.79686]
[1776649031526,46.18,74558.3,0.0,0.33851,0.00011,25.79819]
[1776649031895,46.18,74558.86,0.0,0.33857,0.00011,25.80021]
[1776649032840,46.18,74573.22,0.0,0.34018,0.00011,25.85232]
[1776649033557,46.18,74573.22,0.0,0.34018,0.00011,25.85232]
[1776649034004,46.18,74579.28,0.0,0.34086,0.00011,25.87414]
[1776649034217,46.18,74579.28,0.0,0.34086,0.00011,25.87414]
[1776649034466,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035606,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035710,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035757,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035786,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035913,46.18,74570.53,0.0,0.33988,0.00011,25.84253]
[1776649035807,46.18,74570.4,0.0,0.33986,0.00011,25.84193]
[1776649036685,46.18,74570.4,0.0,0.33986,0.00011,25.84193]
[1776649036724,46.18,74570.4,0.0,0.33986,0.00011,25.84193]
[1776649036827,46.18,74570.4,0.0,0.33986,0.00011,25.84193]
[1776649036893,46.18,74571.43,0.0,0.33997,0.00011,25.84561]
[1776649037619,46.18,74571.43,0.0,0.33997,0.00011,25.84561]
[1776649038225,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038281,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038296,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038309,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038663,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038715,46.18,74578.44,0.0,0.34076,0.00011,25.87088]
[1776649038758,46.18,74581.02,0.0,0.34105,0.00011,25.8801]
[1776649039034,46.18,74581.02,0.0,0.34105,0.00011,25.8801]
[1776649039097,46.18,74581.02,0.0,0.34105,0.00011,25.8801]
[1776649039121,46.18,74581.02,0.0,0.34105,0.00011,25.8801]
[1776649039696,46.18,74581.02,0.0,0.34105,0.00011,25.8801]
[1776649039927,46.18,74584.51,0.0,0.34144,0.00011,25.89258]
[1776649044930,46.18,74588.61,0.0,0.3419,0.00011,25.90736]
[1776649047807,46.18,74591.09,0.0,0.34218,0.00011,25.91627]
[1776649047876,46.18,74591.09,0.0,0.34218,0.00011,25.91627]
[1776649047954,46.18,74603.18,0.0,0.34355,0.00011,25.95942]
[1776649049410,46.18,74604.0,0.0,0.34364,0.00011,25.96245]
[1776649049423,46.18,74604.0,0.0,0.34364,0.00011,25.96245]
[1776649049941,46.18,74604.0,0.0,0.34364,0.00011,25.96245]
[1776649049938,46.18,74603.29,0.0,0.34357,0.00011,25.96003]
[1776649049991,46.18,74603.29,0.0,0.34357,0.00011,25.96003]
[1776649050989,46.18,74605.12,0.0,0.34378,0.00011,25.96665]
[1776649051010,46.18,74605.12,0.0,0.34378,0.00011,25.96665]
[1776649051092,46.18,74605.12,0.0,0.34378,0.00011,25.96665]
[1776649051977,46.18,74605.12,0.0,0.34378,0.00011,25.96665]
[1776649051418,46.19,74605.12,0.0,0.34376,0.00011,25.96349]
[1776649052054,46.19,74605.12,0.0,0.34376,0.00011,25.96349]
[1776649052206,46.19,74605.12,0.0,0.34376,0.00011,25.96349]
[1776649052266,46.19,74605.12,0.0,0.34376,0.00011,25.96349]
[1776649052989,46.19,74606.38,0.0,0.34391,0.00011,25.96807]
[1776649053883,46.19,74606.38,0.0,0.34391,0.00011,25.96807]
[1776649053950,46.19,74606.38,0.0,0.34391,0.00011,25.96807]
[1776649053984,46.19,74606.38,0.0,0.34391,0.00011,25.96817]
[1776649056004,46.19,74605.95,0.0,0.34387,0.00011,25.96683]
[1776649056454,46.19,74606.6,0.0,0.34395,0.00011,25.96924]
[1776649061834,46.19,74603.97,0.0,0.34366,0.00011,25.96029]
[1776649063720,46.2,74603.95,0.0,0.34367,0.00011,25.96042]
[1776649063777,46.2,74603.95,0.0,0.34367,0.00011,25.96042]
[1776649063811,46.2,74603.95,0.0,0.34367,0.00011,25.96042]
[1776649065285,46.2,74599.6,0.0,0.34318,0.00011,25.94511]
[1776649065294,46.2,74599.6,0.0,0.34318,0.00011,25.94511]
[1776649065516,46.2,74599.6,0.0,0.34319,0.00011,25.94517]
[1776649070556,46.2,74595.55,0.0,0.34274,0.00011,25.93114]
[1776649075586,46.21,74592.96,0.0,0.34247,0.00011,25.92228]
[1776649080860,46.21,74591.95,0.0,0.34236,0.00011,25.91901]
[1776649086284,46.21,74594.42,0.0,0.34266,0.00011,25.92839]
[1776649086666,46.22,74595.51,0.0,0.34279,0.00011,25.9324]
[1776649087369,46.22,74595.51,0.0,0.34279,0.00011,25.9324]
[1776649087437,46.22,74595.51,0.0,0.34279,0.00011,25.9324]
[1776649088486,46.22,74601.1,0.0,0.34342,0.00011,25.95242]
[1776649088680,46.22,74603.33,0.0,0.34368,0.00011,25.96043]
[1776649089972,46.22,74603.33,0.0,0.34368,0.00011,25.96043]
[1776649090061,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090066,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090095,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090107,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090545,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090613,46.22,74605.33,0.0,0.34391,0.00011,25.96761]
[1776649090692,46.22,74604.05,0.0,0.34376,0.00011,25.96315]
[1776649092712,46.22,74604.3,0.0,0.3438,0.00011,25.96412]
[1776649092729,46.22,74604.3,0.0,0.3438,0.00011,25.96412]
[1776649092761,46.22,74604.3,0.0,0.3438,0.00011,25.96412]
[1776649092792,46.22,74604.3,0.0,0.3438,0.00011,25.96412]
[1776649092865,46.22,74608.07,0.0,0.34422,0.00011,25.97757]
[1776649093650,46.22,74608.07,0.0,0.34422,0.00011,25.97757]
[1776649094027,46.22,74608.07,0.0,0.34422,0.00011,25.97757]
[1776649094061,46.22,74607.84,0.0,0.3442,0.00011,25.97682]
[1776649094068,46.22,74607.84,0.0,0.3442,0.00011,25.97682]
[1776649094143,46.22,74607.84,0.0,0.3442,0.00011,25.97682]
[1776649094536,46.22,74607.84,0.0,0.3442,0.00011,25.97682]
[1776649094622,46.22,74607.84,0.0,0.3442,0.00011,25.97682]
[1776649094720,46.22,74607.84,0.0,0.3442,0.00011,25.97689]
[1776649095190,46.22,74607.84,0.0,0.3442,0.00011,25.97689]
[1776649095264,46.22,74607.84,0.0,0.3442,0.00011,25.97689]
[1776649096722,46.22,74608.19,0.0,0.34424,0.00011,25.9782]
[1776649096791,46.22,74608.19,0.0,0.34424,0.00011,25.9782]
[1776649098646,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098717,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098727,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098750,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098819,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098860,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649099000,46.22,74609.11,0.0,0.34435,0.00011,25.98159]
[1776649098936,46.23,74618.43,0.0,0.34541,0.00011,26.01455]
[1776649099704,46.23,74618.43,0.0,0.34541,0.00011,26.01455]
[1776649099732,46.23,74618.43,0.0,0.34541,0.00011,26.01455]
[1776649100025,46.23,74618.43,0.0,0.34541,0.00011,26.01455]
[1776649100037,46.23,74618.43,0.0,0.34541,0.00011,26.01455]
[1776649099803,46.23,74624.73,0.0,0.34612,0.00011,26.03676]
[1776649100052,46.23,74624.73,0.0,0.34612,0.00011,26.03676]
[1776649100174,46.23,74624.73,0.0,0.34612,0.00011,26.03676]
[1776649100839,46.23,74624.73,0.0,0.34612,0.00011,26.03676]
[1776649100913,46.23,74624.73,0.0,0.34612,0.00011,26.03676]
[1776649101015,46.23,74622.77,0.0,0.3459,0.00011,26.02992]
[1776649101647,46.23,74622.77,0.0,0.3459,0.00011,26.02992]
[1776649101676,46.23,74622.77,0.0,0.3459,0.00011,26.02992]
[1776649101683,46.23,74622.77,0.0,0.3459,0.00011,26.02992]
[1776649101768,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102431,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102511,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102522,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102600,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102659,46.23,74622.77,0.0,0.3459,0.00011,26.02995]
[1776649102775,46.23,74622.61,0.0,0.34589,0.00011,26.02942]
[1776649103190,46.23,74622.61,0.0,0.34589,0.00011,26.02942]
[1776649103261,46.23,74622.61,0.0,0.34589,0.00011,26.02942]
[1776649103783,46.23,74623.51,0.0,0.34599,0.00011,26.03261]
[1776649104887,46.23,74623.51,0.0,0.34599,0.00011,26.03261]
[1776649104902,46.23,74623.51,0.0,0.34599,0.00011,26.03261]
[1776649104983,46.23,74623.51,0.0,0.34599,0.00011,26.03261]
[1776649104995,46.23,74624.75,0.0,0.34613,0.00011,26.03699]
[1776649110912,46.23,74630.26,0.0,0.34676,0.00011,26.05642]
[1776649112948,46.23,74631.66,0.0,0.3469,0.00011,26.05811]
[1776649112997,46.23,74631.66,0.0,0.3469,0.00011,26.05811]
[1776649113005,46.23,74631.66,0.0,0.3469,0.00011,26.05811]
[1776649113057,46.23,74632.11,0.0,0.34695,0.00011,26.05971]
[1776649115007,46.23,74632.11,0.0,0.34695,0.00011,26.05973]
[1776649115071,46.23,74633.16,0.0,0.34707,0.00011,26.06342]
[1776649115083,46.23,74633.16,0.0,0.34707,0.00011,26.06342]
[1776649115132,46.23,74633.16,0.0,0.34707,0.00011,26.06342]
[1776649115713,46.23,74633.16,0.0,0.34707,0.00011,26.06342]
[1776649115766,46.23,74633.16,0.0,0.34707,0.00011,26.06342]
[1776649115976,46.23,74632.64,0.0,0.34702,0.00011,26.06163]
[1776649116839,46.23,74632.64,0.0,0.34702,0.00011,26.06163]
[1776649117048,46.23,74632.64,0.0,0.34702,0.00011,26.06163]
[1776649117936,46.23,74629.06,0.0,0.34661,0.00011,26.04917]
[1776649123162,46.23,74629.53,0.0,0.34667,0.00011,26.05102]
[1776649126974,46.23,74632.99,0.0,0.34707,0.00011,26.06325]
[1776649126994,46.23,74632.99,0.0,0.34707,0.00011,26.06325]
[1776649127044,46.23,74632.99,0.0,0.34707,0.00011,26.06325]
[1776649126986,46.24,74632.53,0.0,0.34702,0.00011,26.06169]
[1776649131893,46.24,74626.84,0.0,0.34638,0.00011,26.04202]
[1776649131962,46.24,74626.84,0.0,0.34638,0.00011,26.04202]
[1776649133323,46.24,74623.87,0.0,0.34605,0.00011,26.03174]
[1776649134003,46.24,74623.87,0.0,0.34605,0.00011,26.03174]
[1776649134098,46.24,74618.66,0.0,0.34547,0.00011,26.01351]
[1776649134103,46.24,74618.66,0.0,0.34547,0.00011,26.01351]
[1776649134235,46.24,74618.66,0.0,0.34547,0.00011,26.01351]
[1776649134583,46.24,74618.66,0.0,0.34547,0.00011,26.01351]
[1776649134615,46.24,74618.66,0.0,0.34547,0.00011,26.01351]
[1776649135049,46.24,74628.56,0.0,0.34659,0.00011,26.04832]
[1776649135221,46.24,74628.56,0.0,0.34659,0.00011,26.04832]
[1776649135252,46.24,74628.56,0.0,0.34659,0.00011,26.04832]
[1776649135353,46.24,74628.56,0.0,0.34659,0.00011,26.04832]
[1776649136010,46.24,74628.56,0.0,0.34659,0.00011,26.0484]
[1776649139028,46.24,74634.93,0.0,0.34732,0.00011,26.07078]
[1776649141672,46.24,74634.95,0.0,0.34732,0.00011,26.07093]
[1776649141699,46.24,74634.95,0.0,0.34732,0.00011,26.07093]
[1776649141987,46.24,74634.95,0.0,0.34732,0.00011,26.07093]
[1776649142010,46.24,74634.95,0.0,0.34732,0.00011,26.07093]
[1776649142049,46.24,74634.95,0.0,0.34732,0.00011,26.07093]
[1776649142110,46.24,74634.68,0.0,0.34729,0.00011,26.07003]
[1776649143568,46.24,74633.6,0.0,0.34717,0.00011,26.0663]
[1776649147632,46.25,74629.83,0.0,0.34675,0.00011,26.0533]
[1776649148090,46.25,74630.27,0.0,0.3468,0.00011,26.05489]
[1776649152077,46.25,74634.38,0.0,0.34727,0.00011,26.06935]
[1776649152150,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649152412,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649152455,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649152478,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649152688,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649153027,46.25,74657.91,0.0,0.34994,0.00011,26.15084]
[1776649153125,46.25,74657.91,0.0,0.34994,0.00011,26.15085]
[1776649153181,46.25,74657.91,0.0,0.34994,0.00011,26.15085]
[1776649154026,46.25,74657.91,0.0,0.34994,0.00011,26.15085]
[1776649154069,46.25,74657.91,0.0,0.34994,0.00011,26.15085]
[1776649154140,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649154184,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649154369,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649154428,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649154617,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649155128,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649155136,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649155140,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649155151,46.25,74659.61,0.0,0.35013,0.00011,26.15669]
[1776649155186,46.25,74659.61,0.0,0.35013,0.00011,26.15666]
[1776649155272,46.25,74659.61,0.0,0.35013,0.00011,26.15666]
[1776649156146,46.25,74656.06,0.0,0.34973,0.00011,26.14443]
[1776649156289,46.25,74656.06,0.0,0.34973,0.00011,26.14443]
[1776649157153,46.25,74645.2,0.0,0.3485,0.00011,26.10691]
[1776649157847,46.25,74645.2,0.0,0.3485,0.00011,26.10691]
[1776649158161,46.25,74637.43,0.0,0.34762,0.00011,26.07994]
[1776649159265,46.25,74633.06,0.0,0.34712,0.00011,26.06474]
[1776649159277,46.25,74633.06,0.0,0.34712,0.00011,26.06474]
[1776649159284,46.25,74633.06,0.0,0.34712,0.00011,26.06474]
[1776649160174,46.25,74628.05,0.0,0.34656,0.00011,26.04728]
[1776649165541,46.25,74630.24,0.0,0.34681,0.00011,26.05512]
[1776649166103,46.25,74630.24,0.0,0.34681,0.00011,26.05512]
[1776649166149,46.25,74630.24,0.0,0.34681,0.00011,26.05512]
[1776649166163,46.25,74630.16,0.0,0.34681,0.00011,26.05494]
[1776649166229,46.25,74630.16,0.0,0.34681,0.00011,26.05494]
[1776649166265,46.25,74630.16,0.0,0.34681,0.00011,26.05494]
[1776649166323,46.25,74630.16,0.0,0.34681,0.00011,26.05494]
[1776649167899,46.25,74625.1,0.0,0.34623,0.00011,26.03723]
[1776649167969,46.25,74620.92,0.0,0.34577,0.00011,26.02268]
[1776649169193,46.25,74620.92,0.0,0.34577,0.00011,26.02268]
[1776649171930,46.25,74618.76,0.0,0.34553,0.00011,26.0153]
[1776649176039,46.26,74616.92,0.0,0.34531,0.00011,26.0058]
[1776649179974,46.26,74616.78,0.0,0.34531,0.00011,26.00561]
[1776649185360,46.26,74612.11,0.0,0.3448,0.00011,25.98968]
[1776649186230,46.26,74612.11,0.0,0.3448,0.00011,25.98968]
[1776649186367,46.27,74610.16,0.0,0.34458,0.00011,25.98286]
[1776649188318,46.27,74608.3,0.0,0.34437,0.00011,25.97637]
[1776649188893,46.27,74608.3,0.0,0.34437,0.00011,25.97637]
[1776649188994,46.27,74606.73,0.0,0.3442,0.00011,25.97097]
[1776649189606,46.27,74606.73,0.0,0.3442,0.00011,25.97097]
[1776649189739,46.27,74606.73,0.0,0.3442,0.00011,25.97097]
[1776649189884,46.27,74606.73,0.0,0.3442,0.00011,25.97097]
[1776649192410,46.27,74597.81,0.0,0.34321,0.00011,25.93957]
[1776649197446,46.27,74596.81,0.0,0.34311,0.00011,25.93646]
[1776649201611,46.28,74595.14,0.0,0.34293,0.00011,25.93086]
[1776649201720,46.28,74595.14,0.0,0.34293,0.00011,25.93086]
[1776649202053,46.28,74595.14,0.0,0.34293,0.00011,25.93086]
[1776649202143,46.28,74595.68,0.0,0.343,0.00011,25.93287]
[1776649203488,46.28,74609.23,0.0,0.34453,0.00011,25.981]
[1776649204596,46.28,74609.23,0.0,0.34453,0.00011,25.981]
[1776649204680,46.28,74610.88,0.0,0.34472,0.00011,25.98691]
[1776649210534,46.28,74614.59,0.0,0.34514,0.00011,26.00016]
[1776649212695,46.28,74617.21,0.0,0.34544,0.00011,26.00945]
[1776649212742,46.28,74617.21,0.0,0.34544,0.00011,26.00945]
[1776649212796,46.28,74619.1,0.0,0.34565,0.00011,26.01617]
[1776649214316,46.28,74620.02,0.0,0.34576,0.00011,26.01944]
[1776649214741,46.28,74620.02,0.0,0.34576,0.00011,26.01944]
[1776649214843,46.28,74633.3,0.0,0.34726,0.00011,26.06587]
[1776649216241,46.28,74633.3,0.0,0.34726,0.00011,26.06587]
[1776649216283,46.28,74638.4,0.0,0.34784,0.00011,26.08364]
[1776649216850,46.28,74638.4,0.0,0.34784,0.00011,26.08364]
[1776649216891,46.28,74638.4,0.0,0.34784,0.00011,26.08364]
[1776649217241,46.28,74638.87,0.0,0.34789,0.00011,26.08526]
[1776649218066,46.28,74638.87,0.0,0.34789,0.00011,26.08526]
[1776649218077,46.28,74638.87,0.0,0.34789,0.00011,26.08526]
[1776649218142,46.28,74638.78,0.0,0.34788,0.00011,26.08493]
[1776649222932,46.28,74640.99,0.0,0.34813,0.00011,26.09252]
[1776649222997,46.28,74640.99,0.0,0.34813,0.00011,26.09252]
[1776649223054,46.28,74635.48,0.0,0.3475,0.00011,26.07335]
[1776649225073,46.28,74627.81,0.0,0.34663,0.00011,26.04657]
[1776649225992,46.28,74627.81,0.0,0.34663,0.00011,26.04657]
[1776649227576,46.28,74628.18,0.0,0.34668,0.00011,26.04787]
[1776649231038,46.28,74619.02,0.0,0.34564,0.00011,26.01581]
[1776649231195,46.28,74619.02,0.0,0.34564,0.00011,26.01581]
[1776649231068,46.28,74619.58,0.0,0.34569,0.00011,26.0146]
[1776649235340,46.29,74622.33,0.0,0.34601,0.00011,26.02441]
[1776649235569,46.29,74622.33,0.0,0.34601,0.00011,26.02441]
[1776649235608,46.29,74622.33,0.0,0.34601,0.00011,26.02441]
[1776649235641,46.29,74622.33,0.0,0.34601,0.00011,26.02441]
[1776649235742,46.29,74615.97,0.0,0.34529,0.00011,26.00211]
[1776649237561,46.29,74615.97,0.0,0.34529,0.00011,26.00216]
[1776649237937,46.29,74615.97,0.0,0.34529,0.00011,26.00216]
[1776649238176,46.29,74615.97,0.0,0.34529,0.00011,26.00216]
[1776649238404,46.29,74610.05,0.0,0.34463,0.00011,25.98136]
[1776649238564,46.29,74610.05,0.0,0.34463,0.00011,25.98136]
[1776649238660,46.29,74610.05,0.0,0.34463,0.00011,25.98136]
[1776649238935,46.29,74610.05,0.0,0.34463,0.00011,25.98136]
[1776649239159,46.29,74591.45,0.0,0.34253,0.00011,25.91543]
[1776649239562,46.29,74591.45,0.0,0.34253,0.00011,25.91543]
[1776649239650,46.29,74591.45,0.0,0.34253,0.00011,25.91543]
[1776649239707,46.29,74591.45,0.0,0.34253,0.00011,25.91543]
[1776649240751,46.29,74586.05,0.0,0.34193,0.00011,25.89616]
[1776649241334,46.29,74586.05,0.0,0.34193,0.00011,25.89616]
[1776649242110,46.29,74586.05,0.0,0.34193,0.00011,25.89616]
[1776649243032,46.29,74586.34,0.0,0.34196,0.00011,25.89725]
[1776649243230,46.29,74586.34,0.0,0.34196,0.00011,25.89725]
[1776649243306,46.29,74585.89,0.0,0.34191,0.00011,25.89568]
[1776649243768,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649244378,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649244521,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649244641,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649244908,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649245244,46.29,74585.89,0.0,0.34191,0.00011,25.89573]
[1776649245100,46.29,74595.47,0.0,0.34299,0.00011,25.92991]
[1776649246121,46.29,74595.47,0.0,0.34299,0.00011,25.92991]
[1776649246240,46.29,74595.47,0.0,0.34299,0.00011,25.92991]
[1776649246189,46.29,74607.83,0.0,0.34439,0.00011,25.97392]
[1776649246286,46.29,74607.83,0.0,0.34439,0.00011,25.97392]
[1776649246391,46.29,74607.83,0.0,0.34439,0.00011,25.97392]
[1776649246420,46.29,74607.83,0.0,0.34439,0.00011,25.97392]
[1776649246810,46.29,74607.83,0.0,0.34439,0.00011,25.97392]
[1776649246879,46.29,74606.68,0.0,0.34426,0.00011,25.96995]
[1776649247453,46.29,74606.68,0.0,0.34426,0.00011,25.96995]
[1776649247599,46.29,74606.68,0.0,0.34426,0.00011,25.96995]
[1776649248720,46.29,74606.68,0.0,0.34427,0.00011,25.97002]
[1776649253391,46.3,74607.7,0.0,0.3444,0.00011,25.97401]
[1776649255305,46.3,74615.61,0.0,0.34529,0.00011,26.00203]
[1776649257557,46.3,74619.38,0.0,0.34572,0.00011,26.01537]
[1776649257619,46.3,74619.38,0.0,0.34572,0.00011,26.01537]
[1776649257693,46.3,74619.38,0.0,0.34572,0.00011,26.01537]
[1776649258096,46.3,74618.06,0.0,0.34557,0.00011,26.01077]
[1776649259549,46.3,74618.06,0.0,0.34557,0.00011,26.01081]
[1776649259884,46.3,74617.32,0.0,0.34549,0.00011,26.00825]
[1776649263888,46.3,74621.16,0.0,0.34593,0.00011,26.02185]
[1776649263916,46.3,74621.16,0.0,0.34593,0.00011,26.02185]
[1776649264229,46.3,74631.26,0.0,0.34707,0.00011,26.0572]
[1776649264714,46.3,74631.26,0.0,0.34707,0.00011,26.0572]
[1776649264771,46.3,74631.26,0.0,0.34707,0.00011,26.0572]
[1776649265266,46.3,74631.26,0.0,0.34707,0.00011,26.0572]
[1776649265298,46.3,74631.26,0.0,0.34707,0.00011,26.0572]
[1776649265294,46.3,74628.88,0.0,0.34681,0.00011,26.04893]
[1776649265424,46.3,74628.88,0.0,0.34681,0.00011,26.04893]
[1776649265722,46.3,74628.88,0.0,0.34681,0.00011,26.04893]
[1776649265792,46.3,74628.88,0.0,0.34681,0.00011,26.04893]
[1776649265949,46.3,74625.75,0.0,0.34645,0.00011,26.038]
[1776649266390,46.3,74625.75,0.0,0.34645,0.00011,26.038]
[1776649266520,46.3,74625.75,0.0,0.34645,0.00011,26.038]
[1776649267060,46.3,74625.75,0.0,0.34645,0.00011,26.038]
[1776649267091,46.3,74625.75,0.0,0.34645,0.00011,26.038]
[1776649267162,46.3,74623.39,0.0,0.34619,0.00011,26.02976]
[1776649267762,46.3,74623.39,0.0,0.34619,0.00011,26.02976]
[1776649267798,46.3,74623.39,0.0,0.34619,0.00011,26.02976]
[1776649267943,46.3,74623.39,0.0,0.34619,0.00011,26.02978]
[1776649268349,46.3,74623.39,0.0,0.34619,0.00011,26.02978]
[1776649269713,46.3,74624.14,0.0,0.34627,0.00011,26.03243]
[1776649269747,46.3,74624.14,0.0,0.34627,0.00011,26.03243]
[1776649269959,46.3,74628.03,0.0,0.34671,0.00011,26.04606]
[1776649270577,46.3,74628.03,0.0,0.34671,0.00011,26.04606]
[1776649270898,46.3,74628.03,0.0,0.34671,0.00011,26.04606]
[1776649270956,46.3,74628.03,0.0,0.34671,0.00011,26.04606]
[1776649270967,46.3,74627.48,0.0,0.34665,0.00011,26.04416]
[1776649271413,46.3,74627.48,0.0,0.34665,0.00011,26.04416]
[1776649271783,46.3,74627.48,0.0,0.34665,0.00011,26.04416]
[1776649271792,46.3,74627.48,0.0,0.34665,0.00011,26.04416]
[1776649271972,46.3,74622.48,0.0,0.34609,0.00011,26.0267]
[1776649273802,46.3,74617.95,0.0,0.34558,0.00011,26.01085]
[1776649275433,46.3,74610.02,0.0,0.34469,0.00011,25.98305]
[1776649275673,46.3,74610.02,0.0,0.34469,0.00011,25.98305]
[1776649275827,46.3,74610.02,0.0,0.34469,0.00011,25.98305]
[1776649275840,46.3,74610.02,0.0,0.34469,0.00011,25.98305]
[1776649276277,46.3,74610.02,0.0,0.34469,0.00011,25.98305]
[1776649276286,46.31,74611.88,0.0,0.3449,0.00011,25.98968]
[1776649276629,46.31,74611.88,0.0,0.3449,0.00011,25.98968]
[1776649277901,46.31,74611.88,0.0,0.3449,0.00011,25.98975]
[1776649278013,46.31,74612.89,0.0,0.34502,0.00011,25.99337]
[1776649279948,46.31,74612.67,0.0,0.345,0.00011,25.99267]
[1776649280256,46.31,74614.22,0.0,0.34517,0.00011,25.99819]
[1776649280365,46.31,74614.22,0.0,0.34517,0.00011,25.99819]
[1776649280369,46.31,74614.22,0.0,0.34517,0.00011,25.99819]
[1776649281198,46.31,74614.22,0.0,0.34517,0.00011,25.99819]
[1776649281245,46.31,74623.9,0.0,0.34627,0.00011,26.03222]
[1776649282276,46.31,74623.9,0.0,0.34627,0.00011,26.03222]
[1776649283218,46.31,74623.9,0.0,0.34627,0.00011,26.03228]
[1776649283995,46.31,74630.36,0.0,0.347,0.00011,26.05491]
[1776649284009,46.31,74630.36,0.0,0.347,0.00011,26.05491]
[1776649284041,46.31,74630.36,0.0,0.347,0.00011,26.05491]
[1776649284080,46.31,74631.33,0.0,0.34711,0.00011,26.05829]
[1776649284759,46.31,74631.33,0.0,0.34711,0.00011,26.05829]
[1776649284790,46.31,74631.33,0.0,0.34711,0.00011,26.05829]
[1776649284820,46.31,74631.33,0.0,0.34711,0.00011,26.05829]
[1776649285530,46.31,74631.33,0.0,0.34711,0.00011,26.05831]
[1776649285717,46.31,74631.33,0.0,0.34711,0.00011,26.05831]
[1776649286137,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649286556,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649286785,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649286849,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649286965,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649287151,46.31,74664.47,0.0,0.35086,0.00011,26.17267]
[1776649287297,46.31,74667.46,0.0,0.3512,0.00011,26.18289]
[1776649288110,46.31,74667.46,0.0,0.3512,0.00011,26.18289]
[1776649288157,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649288429,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649288518,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649288605,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649288733,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649289151,46.31,74665.4,0.0,0.35097,0.00011,26.1758]
[1776649289196,46.31,74658.58,0.0,0.35019,0.00011,26.15239]
[1776649290139,46.31,74658.58,0.0,0.35019,0.00011,26.15239]
[1776649290185,46.31,74658.58,0.0,0.35019,0.00011,26.15233]
[1776649290874,46.31,74658.58,0.0,0.35019,0.00011,26.15233]
[1776649294664,46.31,74658.59,0.0,0.35017,0.00011,26.14892]
[1776649296070,46.31,74659.24,0.0,0.35024,0.00011,26.1511]
[1776649296253,46.31,74659.24,0.0,0.35024,0.00011,26.1511]
[1776649296285,46.31,74664.61,0.0,0.35085,0.00011,26.16943]
[1776649301795,46.3,74669.76,0.0,0.35142,0.00011,26.18666]
[1776649304337,46.3,74670.66,0.0,0.35151,0.00011,26.18957]
[1776649305206,46.3,74667.7,0.0,0.35117,0.00011,26.17933]
[1776649306393,46.3,74669.98,0.0,0.35143,0.00011,26.18703]
[1776649307218,46.3,74670.88,0.0,0.35153,0.00011,26.19003]
[1776649312253,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649312485,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649312498,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649312516,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649312606,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649313275,46.29,74673.27,0.0,0.35179,0.00011,26.19778]
[1776649313259,46.29,74672.14,0.0,0.35165,0.00011,26.19387]
[1776649315227,46.29,74672.34,0.0,0.35167,0.00011,26.19448]
[1776649315303,46.29,74672.34,0.0,0.35167,0.00011,26.19448]
[1776649315338,46.29,74672.34,0.0,0.35167,0.00011,26.19448]
[1776649316645,46.29,74675.67,0.0,0.35205,0.00011,26.20566]
[1776649318296,46.29,74663.46,0.0,0.35066,0.00011,26.1639]
[1776649318629,46.29,74663.46,0.0,0.35066,0.00011,26.1639]
[1776649318673,46.29,74663.46,0.0,0.35066,0.00011,26.1639]
[1776649319301,46.29,74663.6,0.0,0.35067,0.00011,26.16434]
[1776649320661,46.29,74662.53,0.0,0.35055,0.00011,26.16063]
[1776649321317,46.29,74663.31,0.0,0.35063,0.00011,26.16326]
[1776649326350,46.28,74669.71,0.0,0.35135,0.00011,26.18484]
[1776649332021,46.28,74671.46,0.0,0.35154,0.00011,26.19044]
[1776649337439,46.28,74671.91,0.0,0.35158,0.00011,26.19174]
[1776649343469,46.27,74673.63,0.0,0.35176,0.00011,26.19715]
[1776649348513,46.27,74676.37,0.0,0.35206,0.00011,26.20624]
[1776649354169,46.27,74672.55,0.0,0.3516,0.00011,26.18971]
[1776649355235,46.27,74670.75,0.0,0.35139,0.00011,26.18353]
[1776649355267,46.27,74670.75,0.0,0.35139,0.00011,26.18353]
[1776649355278,46.27,74670.62,0.0,0.35138,0.00011,26.18304]
[1776649357298,46.27,74670.62,0.0,0.35137,0.00011,26.18299]
[1776649357373,46.27,74670.62,0.0,0.35137,0.00011,26.18299]
[1776649357571,46.26,74670.52,0.0,0.35136,0.00011,26.18256]
[1776649359321,46.26,74670.52,0.0,0.35136,0.00011,26.18256]
[1776649359360,46.26,74670.12,0.0,0.35131,0.00011,26.18115]
[1776649361501,46.26,74670.12,0.0,0.35131,0.00011,26.18106]
[1776649361625,46.26,74670.12,0.0,0.35131,0.00011,26.18106]
[1776649361675,46.26,74663.49,0.0,0.35055,0.00011,26.15834]
[1776649365810,46.26,74659.64,0.0,0.35011,0.00011,26.14506]
[1776649365831,46.26,74654.52,0.0,0.34953,0.00011,26.12744]
[1776649367490,46.26,74654.52,0.0,0.34953,0.00011,26.12743]
[1776649367701,46.26,74654.35,0.0,0.34951,0.00011,26.12684]
[1776649371118,46.26,74661.96,0.0,0.35037,0.00011,26.15294]
[1776649373587,46.26,74661.75,0.0,0.35035,0.00011,26.15215]
[1776649373682,46.26,74661.42,0.0,0.35031,0.00011,26.15099]
[1776649377658,46.26,74658.45,0.0,0.34997,0.00011,26.1407]
[1776649378319,46.26,74657.55,0.0,0.34987,0.00011,26.13758]
[1776649381737,46.26,74654.05,0.0,0.34947,0.00011,26.12546]
[1776649381751,46.26,74654.05,0.0,0.34947,0.00011,26.12546]
[1776649383774,46.26,74653.98,0.0,0.34946,0.00011,26.12517]
[1776649383784,46.26,74653.98,0.0,0.34946,0.00011,26.12517]
[1776649383796,46.26,74653.98,0.0,0.34946,0.00011,26.12517]
[1776649383857,46.26,74654.28,0.0,0.34949,0.00011,26.12618]
[1776649385806,46.26,74654.28,0.0,0.34949,0.00011,26.12616]
[1776649386372,46.26,74653.67,0.0,0.34942,0.00011,26.12403]
[1776649389863,46.26,74652.72,0.0,0.34931,0.00011,26.12068]
[1776649389875,46.26,74652.72,0.0,0.34931,0.00011,26.12068]
[1776649389907,46.26,74652.72,0.0,0.34931,0.00011,26.12068]
[1776649390380,46.25,74651.63,0.0,0.34918,0.00011,26.1169]
[1776649395837,46.25,74650.83,0.0,0.34909,0.00011,26.114]
[1776649400874,46.25,74650.19,0.0,0.34901,0.00011,26.1117]
[1776649405907,46.25,74647.13,0.0,0.34866,0.00011,26.10101]
[1776649408164,46.25,74646.62,0.0,0.3486,0.00011,26.09922]
[1776649408374,46.25,74648.81,0.0,0.34885,0.00011,26.10678]
[1776649410185,46.25,74649.14,0.0,0.34889,0.00011,26.1079]
[1776649410213,46.25,74649.14,0.0,0.34889,0.00011,26.1079]
[1776649410245,46.25,74649.14,0.0,0.34889,0.00011,26.1079]
[1776649410302,46.25,74648.68,0.0,0.34883,0.00011,26.10629]
[1776649411575,46.25,74647.84,0.0,0.34872,0.00011,26.10012]
[1776649412734,46.25,74647.84,0.0,0.34872,0.00011,26.1001]
[1776649414583,46.25,74643.18,0.0,0.34819,0.00011,26.08393]
[1776649418320,46.25,74640.38,0.0,0.34787,0.00011,26.07418]
[1776649418378,46.25,74640.38,0.0,0.34787,0.00011,26.07418]
[1776649418417,46.25,74638.78,0.0,0.34769,0.00011,26.06862]
[1776649420375,46.25,74638.78,0.0,0.34769,0.00011,26.06862]
[1776649420435,46.25,74638.78,0.0,0.34769,0.00011,26.06862]
[1776649422412,46.25,74639.58,0.0,0.34778,0.00011,26.07141]
[1776649423396,46.25,74638.65,0.0,0.34768,0.00011,26.06819]
[1776649428398,46.25,74639.24,0.0,0.34775,0.00011,26.07027]
[1776649433466,46.25,74639.67,0.0,0.3478,0.00011,26.0718]
[1776649438500,46.25,74641.28,0.0,0.34798,0.00011,26.07744]
[1776649443550,46.25,74640.79,0.0,0.34793,0.00011,26.07578]
[1776649448561,46.25,74645.58,0.0,0.34847,0.00011,26.09243]
[1776649452050,46.25,74648.16,0.0,0.34876,0.00011,26.10135]
[1776649452128,46.25,74648.16,0.0,0.34876,0.00011,26.10135]
[1776649454300,46.25,74648.24,0.0,0.34877,0.00011,26.10161]
[1776649454361,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649454835,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649454959,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649454988,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649455053,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649455358,46.25,74648.85,0.0,0.34884,0.00011,26.1037]
[1776649455428,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649455517,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649455767,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649455852,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649455935,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649456068,46.25,74664.5,0.0,0.35061,0.00011,26.15754]
[1776649456329,46.25,74678.55,0.0,0.35221,0.00011,26.20544]
[1776649456759,46.25,74678.55,0.0,0.35221,0.00011,26.20544]
[1776649456863,46.25,74678.55,0.0,0.35221,0.00011,26.20544]
[1776649457079,46.25,74678.55,0.0,0.35221,0.00011,26.20544]
[1776649457247,46.25,74678.55,0.0,0.35221,0.00011,26.20544]
[1776649457342,46.25,74678.08,0.0,0.35215,0.00011,26.20379]
[1776649458366,46.25,74678.08,0.0,0.35215,0.00011,26.20379]
[1776649458495,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458710,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458734,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458819,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458846,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458904,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649458980,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649459056,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649459060,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649459148,46.25,74692.95,0.0,0.35384,0.00011,26.25399]
[1776649459397,46.25,74697.72,0.0,0.35438,0.00011,26.26994]
[1776649460291,46.25,74697.72,0.0,0.35438,0.00011,26.26995]
[1776649461827,46.25,74698.32,0.0,0.35445,0.00011,26.27196]
[1776649462233,46.25,74698.32,0.0,0.35445,0.00011,26.27196]
[1776649462298,46.25,74698.32,0.0,0.35445,0.00011,26.27196]
[1776649462324,46.25,74714.82,0.0,0.35634,0.00011,26.32708]
[1776649464318,46.25,74714.39,0.0,0.35629,0.00011,26.32569]
[1776649467252,46.25,74714.0,0.0,0.35624,0.00011,26.3244]
[1776649467278,46.25,74714.0,0.0,0.35624,0.00011,26.3244]
[1776649467345,46.25,74714.0,0.0,0.35624,0.00011,26.3244]
[1776649467442,46.25,74711.56,0.0,0.35596,0.00011,26.31629]
[1776649469258,46.25,74710.73,0.0,0.35587,0.00011,26.31353]
[1776649469457,46.25,74710.86,0.0,0.35589,0.00011,26.31397]
[1776649470862,46.25,74710.31,0.0,0.35582,0.00011,26.31214]
[1776649471030,46.25,74710.31,0.0,0.35582,0.00011,26.31214]
[1776649471378,46.25,74710.09,0.0,0.35578,0.00011,26.30818]
[1776649471731,46.25,74710.09,0.0,0.35578,0.00011,26.30818]
[1776649472116,46.25,74710.09,0.0,0.35578,0.00011,26.30818]
[1776649472434,46.25,74710.09,0.0,0.35578,0.00011,26.30818]
[1776649472508,46.25,74690.6,0.0,0.35356,0.00011,26.24288]
[1776649472524,46.25,74690.6,0.0,0.35356,0.00011,26.24288]
[1776649474390,46.25,74687.4,0.0,0.3532,0.00011,26.23215]
[1776649475512,46.25,74687.4,0.0,0.3532,0.00011,26.23215]
[1776649477277,46.25,74685.39,0.0,0.35297,0.00011,26.2254]
[1776649481495,46.25,74684.43,0.0,0.35287,0.00011,26.22223]
[1776649481550,46.25,74684.28,0.0,0.35285,0.00011,26.22174]
[1776649481594,46.25,74684.28,0.0,0.35285,0.00011,26.22174]
[1776649481703,46.25,74684.28,0.0,0.35285,0.00011,26.22174]
[1776649482450,46.25,74684.28,0.0,0.35285,0.00011,26.22176]
[1776649483600,46.25,74678.88,0.0,0.35224,0.00011,26.20348]
[1776649483663,46.25,74678.35,0.0,0.35218,0.00011,26.20171]
[1776649485545,46.25,74678.35,0.0,0.35218,0.00011,26.20174]
[1776649485560,46.25,74678.35,0.0,0.35218,0.00011,26.20174]
[1776649485727,46.25,74678.35,0.0,0.35218,0.00011,26.20174]
[1776649486370,46.25,74678.35,0.0,0.35218,0.00011,26.20174]
[1776649486405,46.25,74678.35,0.0,0.35218,0.00011,26.20174]
[1776649486480,46.25,74672.8,0.0,0.35155,0.00011,26.18289]
[1776649486576,46.25,74672.8,0.0,0.35155,0.00011,26.18289]
[1776649487261,46.25,74672.8,0.0,0.35155,0.00011,26.18289]
[1776649487614,46.25,74667.11,0.0,0.3509,0.00011,26.16351]
[1776649488218,46.25,74667.11,0.0,0.3509,0.00011,26.16351]
[1776649488263,46.25,74667.11,0.0,0.3509,0.00011,26.16351]
[1776649489636,46.26,74668.32,0.0,0.35105,0.00011,26.16776]
[1776649490156,46.26,74668.32,0.0,0.35105,0.00011,26.16776]
[1776649491013,46.26,74668.17,0.0,0.35103,0.00011,26.1673]
[1776649491557,46.26,74668.23,0.0,0.35104,0.00011,26.16756]
[1776649491666,46.26,74668.23,0.0,0.35104,0.00011,26.16756]
[1776649492400,46.26,74668.23,0.0,0.35104,0.00011,26.16756]
[1776649492521,46.26,74668.59,0.0,0.35108,0.00011,26.16885]
[1776649493527,46.26,74679.74,0.0,0.35235,0.00011,26.20686]
[1776649493938,46.26,74679.74,0.0,0.35235,0.00011,26.20686]
[1776649493982,46.26,74679.74,0.0,0.35235,0.00011,26.20686]
[1776649493994,46.26,74679.74,0.0,0.35235,0.00011,26.20686]
[1776649494189,46.26,74679.74,0.0,0.35235,0.00011,26.20686]
[1776649494686,46.26,74681.25,0.0,0.35253,0.00011,26.21206]
[1776649496170,46.26,74682.15,0.0,0.35263,0.00011,26.21518]
[1776649496250,46.26,74682.15,0.0,0.35263,0.00011,26.21518]
[1776649496383,46.26,74682.15,0.0,0.35263,0.00011,26.21518]
[1776649497766,46.26,74686.8,0.0,0.35316,0.00011,26.23104]
[1776649497797,46.26,74683.94,0.0,0.35284,0.00011,26.22143]
[1776649498659,46.26,74683.94,0.0,0.35284,0.00011,26.22143]
[1776649499083,46.26,74683.94,0.0,0.35284,0.00011,26.22143]
[1776649501847,46.26,74679.57,0.0,0.35235,0.00011,26.20676]
[1776649502615,46.27,74682.01,0.0,0.35263,0.00011,26.21522]
[1776649509639,46.27,74680.31,0.0,0.35247,0.00011,26.2103]
[1776649511752,46.27,74682.73,0.0,0.35275,0.00011,26.21853]
[1776649512001,46.27,74682.73,0.0,0.35275,0.00011,26.21853]
[1776649512061,46.28,74679.95,0.0,0.35243,0.00011,26.20916]
[1776649512639,46.28,74679.95,0.0,0.35243,0.00011,26.20916]
[1776649514056,46.28,74674.7,0.0,0.35184,0.00011,26.19137]
[1776649514092,46.28,74674.7,0.0,0.35184,0.00011,26.19137]
[1776649515002,46.28,74674.15,0.0,0.35178,0.00011,26.18955]
[1776649515187,46.28,74674.15,0.0,0.35178,0.00011,26.18955]
[1776649515889,46.28,74674.09,0.0,0.35177,0.00011,26.18939]
[1776649516098,46.28,74674.09,0.0,0.35177,0.00011,26.18939]
[1776649516525,46.28,74674.91,0.0,0.35187,0.00011,26.19223]
[1776649520140,46.28,74674.05,0.0,0.35178,0.00011,26.18944]
[1776649520241,46.28,74674.31,0.0,0.35181,0.00011,26.19037]
[1776649524995,46.28,74675.33,0.0,0.35193,0.00011,26.194]
[1776649529022,46.28,74674.49,0.0,0.35184,0.00011,26.1913]
[1776649530368,46.28,74673.83,0.0,0.35177,0.00011,26.18909]
[1776649530438,46.28,74672.19,0.0,0.35158,0.00011,26.18355]
[1776649532396,46.28,74672.19,0.0,0.35158,0.00011,26.18359]
[1776649532468,46.28,74672.13,0.0,0.35156,0.00011,26.18019]
[1776649536480,46.29,74672.72,0.0,0.35163,0.00011,26.18232]
[1776649536518,46.29,74672.3,0.0,0.35159,0.00011,26.18092]
[1776649538476,46.29,74672.3,0.0,0.35159,0.00011,26.18096]
[1776649538563,46.29,74672.1,0.0,0.35157,0.00011,26.18032]
[1776649543877,46.29,74672.23,0.0,0.35159,0.00011,26.18096]
[1776649547568,46.29,74671.94,0.0,0.35156,0.00011,26.18008]
[1776649548643,46.29,74671.13,0.0,0.35147,0.00011,26.1774]
[1776649548913,46.29,74670.45,0.0,0.35139,0.00011,26.17512]
[1776649553949,46.29,74663.42,0.0,0.35059,0.00011,26.15085]
[1776649556798,46.29,74663.47,0.0,0.35059,0.00011,26.15091]
[1776649556841,46.29,74663.47,0.0,0.35059,0.00011,26.15091]
[1776649557190,46.29,74674.51,0.0,0.35184,0.00011,26.18853]
[1776649558047,46.29,74674.51,0.0,0.35184,0.00011,26.18853]
[1776649558054,46.29,74674.51,0.0,0.35184,0.00011,26.18853]
[1776649558127,46.29,74674.51,0.0,0.35184,0.00011,26.18853]
[1776649558324,46.29,74675.86,0.0,0.352,0.00011,26.19318]
[1776649558773,46.29,74675.86,0.0,0.352,0.00011,26.19318]
[1776649560901,46.29,74678.35,0.0,0.35228,0.00011,26.2017]
[1776649560960,46.29,74678.35,0.0,0.35228,0.00011,26.2017]
[1776649560995,46.29,74678.35,0.0,0.35228,0.00011,26.2017]
[1776649561078,46.29,74677.0,0.0,0.35213,0.00011,26.19723]
[1776649562834,46.29,74677.0,0.0,0.35214,0.00011,26.19734]
[1776649562872,46.29,74677.0,0.0,0.35214,0.00011,26.19734]
[1776649563022,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564030,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564034,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564300,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564318,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564390,46.29,74676.66,0.0,0.3521,0.00011,26.1963]
[1776649564492,46.29,74678.14,0.0,0.35227,0.00011,26.20144]
[1776649565283,46.29,74687.46,0.0,0.35334,0.00011,26.23308]
[1776649566556,46.29,74687.46,0.0,0.35334,0.00011,26.23308]
[1776649566617,46.3,74688.3,0.0,0.35344,0.00011,26.23602]
[1776649566832,46.3,74688.3,0.0,0.35344,0.00011,26.23602]
[1776649566846,46.3,74688.3,0.0,0.35344,0.00011,26.23602]
[1776649566885,46.3,74688.3,0.0,0.35344,0.00011,26.23602]
[1776649567279,46.3,74688.3,0.0,0.35344,0.00011,26.23602]
[1776649567292,46.3,74691.91,0.0,0.35385,0.00011,26.24826]
[1776649568106,46.3,74691.91,0.0,0.35385,0.00011,26.24826]
[1776649570185,46.3,74692.62,0.0,0.35394,0.00011,26.25082]
[1776649570223,46.3,74692.62,0.0,0.35394,0.00011,26.25082]
[1776649570300,46.3,74692.62,0.0,0.35394,0.00011,26.25082]
[1776649570333,46.3,74692.62,0.0,0.35394,0.00011,26.25082]
[1776649573378,46.3,74693.73,0.0,0.35407,0.00011,26.2547]
[1776649573588,46.3,74693.73,0.0,0.35407,0.00011,26.2547]
[1776649574070,46.3,74693.73,0.0,0.35408,0.00011,26.25485]
[1776649574315,46.3,74693.73,0.0,0.35408,0.00011,26.25485]
[1776649574384,46.3,74693.73,0.0,0.35408,0.00011,26.25485]
[1776649574458,46.3,74693.73,0.0,0.35408,0.00011,26.25485]
[1776649574573,46.3,74693.73,0.0,0.35408,0.00011,26.25485]
[1776649574546,46.3,74728.87,0.0,0.35809,0.00011,26.37165]
[1776649575134,46.3,74728.87,0.0,0.35809,0.00011,26.37165]
[1776649575217,46.3,74728.87,0.0,0.35809,0.00011,26.37165]
[1776649575469,46.3,74732.71,0.0,0.35853,0.00011,26.38436]
[1776649576257,46.3,74732.71,0.0,0.35853,0.00011,26.38436]
[1776649576358,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649576662,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649576670,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649577216,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649577248,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649577288,46.3,74733.25,0.0,0.35859,0.00011,26.38615]
[1776649577327,46.3,74732.35,0.0,0.35849,0.00011,26.38322]
[1776649581164,46.31,74726.27,0.0,0.3578,0.00011,26.36332]
[1776649581337,46.31,74726.27,0.0,0.3578,0.00011,26.36332]
[1776649581476,46.31,74726.27,0.0,0.3578,0.00011,26.36332]
[1776649581485,46.31,74726.27,0.0,0.3578,0.00011,26.36332]
[1776649581542,46.31,74724.99,0.0,0.35765,0.00011,26.35914]
[1776649583335,46.31,74724.99,0.0,0.35765,0.00011,26.35917]
[1776649583418,46.31,74724.99,0.0,0.35765,0.00011,26.35917]
[1776649583501,46.31,74721.94,0.0,0.35731,0.00011,26.34915]
[1776649584130,46.31,74721.94,0.0,0.35731,0.00011,26.34915]
[1776649584291,46.31,74721.94,0.0,0.35731,0.00011,26.34915]
[1776649584340,46.31,74721.94,0.0,0.35731,0.00011,26.34915]
[1776649584371,46.31,74721.94,0.0,0.35731,0.00011,26.34915]
[1776649587374,46.31,74716.18,0.0,0.35665,0.00011,26.33026]
[1776649587475,46.31,74716.49,0.0,0.35669,0.00011,26.33134]
[1776649592671,46.31,74717.87,0.0,0.35684,0.00011,26.33295]
[1776649599490,46.32,74718.48,0.0,0.35693,0.00011,26.33529]
[1776649599582,46.32,74718.32,0.0,0.35691,0.00011,26.33482]
[1776649600791,46.32,74718.32,0.0,0.35691,0.00011,26.33487]
[1776649600852,46.32,74718.32,0.0,0.35691,0.00011,26.33487]
[1776649604350,46.32,74727.58,0.0,0.35798,0.00011,26.36563]
[1776649607597,46.32,74729.28,0.0,0.35818,0.00011,26.3713]
[1776649607633,46.32,74729.28,0.0,0.35818,0.00011,26.3713]
[1776649607695,46.32,74729.28,0.0,0.35818,0.00011,26.37133]
[1776649607751,46.32,74729.28,0.0,0.35818,0.00011,26.37133]
[1776649608349,46.32,74729.2,0.0,0.35817,0.00011,26.3711]
[1776649608749,46.32,74729.2,0.0,0.35817,0.00011,26.3711]
[1776649609138,46.32,74729.2,0.0,0.35817,0.00011,26.3711]
[1776649609356,46.32,74729.05,0.0,0.35815,0.00011,26.37064]
[1776649614391,46.32,74725.32,0.0,0.35774,0.00011,26.35859]
[1776649617773,46.33,74727.18,0.0,0.35795,0.00011,26.36484]
[1776649618133,46.33,74727.18,0.0,0.35795,0.00011,26.36484]
[1776649618419,46.33,74727.33,0.0,0.35797,0.00011,26.36538]
[1776649619230,46.33,74727.33,0.0,0.35797,0.00011,26.36538]
[1776649619645,46.33,74725.77,0.0,0.3578,0.00011,26.36029]
[1776649619819,46.33,74725.77,0.0,0.3578,0.00011,26.36029]
[1776649624855,46.33,74724.08,0.0,0.35761,0.00011,26.35498]
[1776649631509,46.34,74723.56,0.0,0.35757,0.00011,26.35367]
[1776649636522,46.34,74725.44,0.0,0.35779,0.00011,26.3601]
[1776649637185,46.34,74725.44,0.0,0.35779,0.00011,26.36016]
[1776649637245,46.34,74725.44,0.0,0.35779,0.00011,26.36016]
[1776649637285,46.34,74725.44,0.0,0.35779,0.00011,26.36016]
[1776649637556,46.34,74725.89,0.0,0.35785,0.00011,26.3617]
[1776649639386,46.34,74721.39,0.0,0.35734,0.00011,26.34695]
[1776649639454,46.34,74721.39,0.0,0.35734,0.00011,26.34695]
[1776649639572,46.34,74721.14,0.0,0.35731,0.00011,26.34619]
[1776649641584,46.34,74712.87,0.0,0.35637,0.00011,26.31901]
[1776649642225,46.34,74712.87,0.0,0.35637,0.00011,26.31901]
[1776649642233,46.34,74712.87,0.0,0.35637,0.00011,26.31901]
[1776649642591,46.34,74711.62,0.0,0.35624,0.00011,26.31495]
[1776649644463,46.34,74706.72,0.0,0.35568,0.00011,26.29877]
[1776649646282,46.35,74703.33,0.0,0.3553,0.00011,26.28769]
[1776649646291,46.35,74703.33,0.0,0.3553,0.00011,26.28769]
[1776649646619,46.35,74702.8,0.0,0.35525,0.00011,26.28603]
[1776649651657,46.35,74702.28,0.0,0.35519,0.00011,26.28162]
[1776649652167,46.35,74702.28,0.0,0.35519,0.00011,26.28162]
[1776649652352,46.35,74702.28,0.0,0.35519,0.00011,26.28162]
[1776649652663,46.36,74700.09,0.0,0.35495,0.00011,26.27442]
[1776649652790,46.36,74700.09,0.0,0.35495,0.00011,26.27442]
[1776649652921,46.36,74700.09,0.0,0.35495,0.00011,26.27442]
[1776649653668,46.36,74699.73,0.0,0.35491,0.00011,26.27332]
[1776649654413,46.36,74699.73,0.0,0.35491,0.00011,26.27332]
[1776649654675,46.36,74703.06,0.0,0.35529,0.00011,26.28455]
[1776649656022,46.36,74700.85,0.0,0.35505,0.00011,26.2773]
[1776649657933,46.36,74697.29,0.0,0.35465,0.00011,26.26565]
[1776649658447,46.36,74697.29,0.0,0.35465,0.00011,26.26565]
[1776649658469,46.36,74697.29,0.0,0.35465,0.00011,26.26565]
[1776649663738,46.37,74696.25,0.0,0.35456,0.00011,26.26277]
[1776649668772,46.38,74697.0,0.0,0.35466,0.00011,26.26583]
[1776649670197,46.38,74697.0,0.0,0.35466,0.00011,26.26583]
[1776649670339,46.38,74697.0,0.0,0.35466,0.00011,26.26583]
[1776649670654,46.38,74697.0,0.0,0.35466,0.00011,26.26583]
[1776649670732,46.38,74697.51,0.0,0.35473,0.00011,26.26775]
[1776649673195,46.38,74695.39,0.0,0.3545,0.00011,26.26089]
[1776649673281,46.38,74694.96,0.0,0.35445,0.00011,26.25956]
[1776649674141,46.38,74694.96,0.0,0.35445,0.00011,26.25956]
[1776649674205,46.38,74694.96,0.0,0.35445,0.00011,26.25956]
[1776649675552,46.38,74694.96,0.0,0.35446,0.00011,26.25967]
[1776649676843,46.39,74685.96,0.0,0.35344,0.00011,26.22972]
[1776649679772,46.39,74684.14,0.0,0.35325,0.00011,26.22399]
[1776649680818,46.39,74683.03,0.0,0.35313,0.00011,26.22039]
[1776649681460,46.39,74682.33,0.0,0.35305,0.00011,26.21816]
[1776649686901,46.4,74679.89,0.0,0.35281,0.00011,26.21076]
[1776649688064,46.4,74679.89,0.0,0.35281,0.00011,26.21076]
[1776649693009,46.41,74678.9,0.0,0.35272,0.00011,26.2081]
[1776649693072,46.41,74678.72,0.0,0.35271,0.00011,26.20763]
[1776649698228,46.42,74676.68,0.0,0.3525,0.00011,26.20127]
[1776649698418,46.42,74676.68,0.0,0.3525,0.00011,26.20127]
[1776649698465,46.42,74676.68,0.0,0.3525,0.00011,26.20127]
[1776649698563,46.42,74676.68,0.0,0.3525,0.00011,26.20127]
[1776649698682,46.42,74676.43,0.0,0.35247,0.00011,26.20057]
[1776649699107,46.42,74676.43,0.0,0.35247,0.00011,26.20057]
[1776649699641,46.42,74685.69,0.0,0.35353,0.00011,26.23191]
[1776649701169,46.42,74686.62,0.0,0.35364,0.00011,26.23516]
[1776649701206,46.42,74685.77,0.0,0.35355,0.00011,26.23244]
[1776649702037,46.42,74685.77,0.0,0.35355,0.00011,26.23244]
[1776649702097,46.42,74685.77,0.0,0.35355,0.00011,26.23244]
[1776649703167,46.43,74685.45,0.0,0.35352,0.00011,26.23149]
[1776649703232,46.43,74685.45,0.0,0.35352,0.00011,26.23149]
[1776649705202,46.43,74684.13,0.0,0.35337,0.00011,26.22727]
[1776649705322,46.43,74684.13,0.0,0.35337,0.00011,26.22727]
[1776649705802,46.43,74685.01,0.0,0.35348,0.00011,26.23032]
[1776649705924,46.43,74685.01,0.0,0.35348,0.00011,26.23032]
[1776649706045,46.43,74685.01,0.0,0.35348,0.00011,26.23032]
[1776649706127,46.43,74685.01,0.0,0.35348,0.00011,26.23032]
[1776649706414,46.43,74695.55,0.0,0.35468,0.00011,26.26573]
[1776649708245,46.43,74701.46,0.0,0.35535,0.00011,26.28553]
[1776649708252,46.43,74701.46,0.0,0.35535,0.00011,26.28553]
[1776649708695,46.43,74702.77,0.0,0.3555,0.00011,26.28997]
[1776649711299,46.43,74703.28,0.0,0.35557,0.00011,26.29184]
[1776649711765,46.43,74703.99,0.0,0.35564,0.00011,26.29105]
[1776649713294,46.44,74703.93,0.0,0.35563,0.00011,26.29093]
[1776649713339,46.44,74703.93,0.0,0.35563,0.00011,26.29093]
[1776649715334,46.44,74703.48,0.0,0.35559,0.00011,26.28959]
[1776649715376,46.44,74703.48,0.0,0.35559,0.00011,26.28959]
[1776649715475,46.44,74705.69,0.0,0.35584,0.00011,26.29701]
[1776649717364,46.44,74704.85,0.0,0.35575,0.00011,26.29429]
[1776649717710,46.44,74704.58,0.0,0.35572,0.00011,26.29347]
[1776649719963,46.44,74703.96,0.0,0.35566,0.00011,26.29156]
[1776649719984,46.44,74703.96,0.0,0.35566,0.00011,26.29156]
[1776649720136,46.44,74703.96,0.0,0.35566,0.00011,26.29156]
[1776649720330,46.44,74702.42,0.0,0.35548,0.00011,26.28652]
[1776649725546,46.45,74701.92,0.0,0.35544,0.00011,26.28517]
[1776649731210,46.45,74701.98,0.0,0.35547,0.00011,26.28592]
[1776649738264,46.46,74702.55,0.0,0.35555,0.00011,26.28835]
[1776649739794,46.46,74702.55,0.0,0.35555,0.00011,26.28835]
[1776649740767,46.46,74704.99,0.0,0.35584,0.00011,26.2966]
[1776649741839,46.46,74704.23,0.0,0.35575,0.00011,26.29415]
[1776649741856,46.46,74704.23,0.0,0.35575,0.00011,26.29415]
[1776649741867,46.46,74704.23,0.0,0.35575,0.00011,26.29415]
[1776649741901,46.46,74704.23,0.0,0.35575,0.00011,26.29415]
[1776649741936,46.46,74704.23,0.0,0.35575,0.00011,26.29421]
[1776649746521,46.46,74701.0,0.0,0.3554,0.00011,26.2837]
[1776649753368,46.47,74703.36,0.0,0.35569,0.00011,26.29214]
[1776649754660,46.47,74703.36,0.0,0.35569,0.00011,26.29214]
[1776649758021,46.47,74710.84,0.0,0.35655,0.00011,26.31717]
[1776649758116,46.47,74710.84,0.0,0.35655,0.00011,26.31717]
[1776649758161,46.47,74710.84,0.0,0.35655,0.00011,26.31717]
[1776649758570,46.48,74716.49,0.0,0.35719,0.00011,26.33585]
[1776649759026,46.48,74716.49,0.0,0.35719,0.00011,26.33585]
[1776649759058,46.48,74716.49,0.0,0.35719,0.00011,26.33585]
[1776649759119,46.48,74716.49,0.0,0.35719,0.00011,26.33585]
[1776649760158,46.48,74716.49,0.0,0.35719,0.00011,26.3359]
[1776649760418,46.48,74720.55,0.0,0.35766,0.00011,26.34928]
[1776649762213,46.48,74718.76,0.0,0.35745,0.00011,26.34343]
[1776649762431,46.48,74718.76,0.0,0.35746,0.00011,26.34346]
[1776649764606,46.48,74717.38,0.0,0.3573,0.00011,26.33895]
[1776649764759,46.48,74717.24,0.0,0.35729,0.00011,26.33852]
[1776649766295,46.48,74717.24,0.0,0.35729,0.00011,26.33855]
[1776649766556,46.48,74720.03,0.0,0.3576,0.00011,26.34775]
[1776649772625,46.48,74721.38,0.0,0.35775,0.00011,26.34905]
[1776649773008,46.48,74721.95,0.0,0.35781,0.00011,26.35094]
[1776649775048,46.48,74725.57,0.0,0.35822,0.00011,26.36282]
[1776649775106,46.48,74725.57,0.0,0.35822,0.00011,26.36282]
[1776649775514,46.48,74725.57,0.0,0.35822,0.00011,26.36282]
[1776649775573,46.48,74725.57,0.0,0.35822,0.00011,26.36282]
[1776649776476,46.48,74728.22,0.0,0.35853,0.00011,26.37149]
[1776649776740,46.48,74732.96,0.0,0.35907,0.00011,26.38694]
[1776649777037,46.48,74732.96,0.0,0.35907,0.00011,26.38694]
[1776649778475,46.48,74732.96,0.0,0.35907,0.00011,26.38694]
[1776649778543,46.48,74730.46,0.0,0.35878,0.00011,26.37878]
[1776649783579,46.48,74731.09,0.0,0.35885,0.00011,26.38079]
[1776649785758,46.48,74731.14,0.0,0.35886,0.00011,26.38095]
[1776649785809,46.48,74731.37,0.0,0.35888,0.00011,26.38169]
[1776649786691,46.48,74731.37,0.0,0.35888,0.00011,26.38169]
[1776649792642,46.48,74732.58,0.0,0.35902,0.00011,26.38554]
[1776649795557,46.48,74731.55,0.0,0.3589,0.00011,26.38216]
[1776649795919,46.48,74731.33,0.0,0.35887,0.00011,26.38143]
[1776649796859,46.48,74731.33,0.0,0.35887,0.00011,26.38143]
[1776649797012,46.48,74729.22,0.0,0.35863,0.00011,26.37453]
[1776649798874,46.48,74726.2,0.0,0.35829,0.00011,26.36466]
[1776649798937,46.48,74723.64,0.0,0.358,0.00011,26.35628]
[1776649798949,46.48,74723.64,0.0,0.358,0.00011,26.35628]
[1776649798969,46.48,74723.64,0.0,0.358,0.00011,26.35628]
[1776649800933,46.48,74722.43,0.0,0.35786,0.00011,26.35232]
[1776649801635,46.48,74722.43,0.0,0.35786,0.00011,26.35232]
[1776649801806,46.48,74722.43,0.0,0.35786,0.00011,26.35232]
[1776649801765,46.48,74721.61,0.0,0.35777,0.00011,26.34964]
[1776649803723,46.48,74709.64,0.0,0.35641,0.00011,26.31025]
[1776649804175,46.48,74709.64,0.0,0.35641,0.00011,26.31025]
[1776649805058,46.48,74709.54,0.0,0.3564,0.00011,26.30996]
[1776649806091,46.48,74709.54,0.0,0.3564,0.00011,26.31]
[1776649807044,46.48,74712.63,0.0,0.35675,0.00011,26.32024]
[1776649807057,46.48,74712.63,0.0,0.35675,0.00011,26.32024]
[1776649807690,46.48,74712.63,0.0,0.35675,0.00011,26.32024]
[1776649807811,46.48,74712.63,0.0,0.35675,0.00011,26.32024]
[1776649807792,46.48,74712.82,0.0,0.35677,0.00011,26.3209]
[1776649809012,46.48,74712.82,0.0,0.35677,0.00011,26.32093]
[1776649809062,46.48,74712.82,0.0,0.35677,0.00011,26.32093]
[1776649809118,46.48,74712.82,0.0,0.35677,0.00011,26.32093]
[1776649811073,46.48,74707.55,0.0,0.35618,0.00011,26.30359]
[1776649811665,46.48,74707.55,0.0,0.35618,0.00011,26.30359]
[1776649813117,46.48,74704.52,0.0,0.35584,0.00011,26.29366]
[1776649813794,46.48,74704.47,0.0,0.35583,0.00011,26.29355]
[1776649818834,46.49,74704.35,0.0,0.35583,0.00011,26.29341]
[1776649820244,46.49,74704.35,0.0,0.35583,0.00011,26.29341]
[1776649820335,46.49,74704.35,0.0,0.35583,0.00011,26.29341]
[1776649821275,46.49,74703.82,0.0,0.35577,0.00011,26.29176]
[1776649821285,46.49,74703.82,0.0,0.35577,0.00011,26.29176]
[1776649821850,46.49,74704.53,0.0,0.35586,0.00011,26.29417]
[1776649826295,46.49,74702.88,0.0,0.35568,0.00011,26.28891]
[1776649827383,46.49,74702.88,0.0,0.35568,0.00011,26.28897]
[1776649827893,46.49,74702.74,0.0,0.35567,0.00011,26.28855]
[1776649830898,46.49,74701.97,0.0,0.35558,0.00011,26.28611]
[1776649831259,46.49,74701.2,0.0,0.3555,0.00011,26.2836]
[1776649831460,46.49,74701.2,0.0,0.3555,0.00011,26.2836]
[1776649831921,46.49,74690.14,0.0,0.35423,0.00011,26.24358]
[1776649832044,46.49,74690.14,0.0,0.35423,0.00011,26.24358]
[1776649832145,46.49,74682.21,0.0,0.35333,0.00011,26.21703]
[1776649833570,46.49,74682.21,0.0,0.35333,0.00011,26.21703]
[1776649833591,46.49,74682.21,0.0,0.35333,0.00011,26.21703]
[1776649833654,46.49,74676.41,0.0,0.35267,0.00011,26.19756]
[1776649839267,46.5,74680.46,0.0,0.35314,0.00011,26.21143]
[1776649839407,46.5,74680.46,0.0,0.35314,0.00011,26.21143]
[1776649839431,46.5,74680.46,0.0,0.35314,0.00011,26.21143]
[1776649839459,46.5,74680.46,0.0,0.35314,0.00011,26.21143]
[1776649839601,46.5,74680.46,0.0,0.35314,0.00011,26.21143]
[1776649841684,46.5,74678.46,0.0,0.35292,0.00011,26.20488]
[1776649841732,46.5,74678.46,0.0,0.35292,0.00011,26.20488]
[1776649841826,46.5,74677.24,0.0,0.35279,0.00011,26.20085]
[1776649847062,46.5,74677.21,0.0,0.3528,0.00011,26.20113]
[1776649852090,46.5,74677.73,0.0,0.35286,0.00011,26.20293]
[1776649858450,46.51,74679.09,0.0,0.35303,0.00011,26.20787]
[1776649863544,46.51,74679.57,0.0,0.35308,0.00011,26.20953]
[1776649863556,46.51,74679.57,0.0,0.35308,0.00011,26.20953]
[1776649863806,46.51,74683.69,0.0,0.35355,0.00011,26.22339]
[1776649864852,46.51,74692.89,0.0,0.35459,0.00011,26.25417]
[1776649866126,46.51,74698.09,0.0,0.35519,0.00011,26.2716]
[1776649866300,46.51,74699.44,0.0,0.35534,0.00011,26.27618]
[1776649871311,46.52,74698.08,0.0,0.35521,0.00011,26.27209]
[1776649877245,46.52,74698.52,0.0,0.35527,0.00011,26.27401]
[1776649882456,46.53,74698.72,0.0,0.35531,0.00011,26.27501]
[1776649886542,46.53,74698.14,0.0,0.35526,0.00011,26.27342]
[1776649886632,46.53,74698.14,0.0,0.35526,0.00011,26.27342]
[1776649886634,46.53,74698.14,0.0,0.35526,0.00011,26.27342]
[1776649886797,46.53,74698.01,0.0,0.35524,0.00011,26.27307]
[1776649888433,46.53,74698.01,0.0,0.35525,0.00011,26.27315]
[1776649888534,46.53,74685.76,0.0,0.35386,0.00011,26.23235]
[1776649894565,46.54,74683.63,0.0,0.35362,0.00011,26.22237]
[1776649894568,46.54,74685.89,0.0,0.35388,0.00011,26.23005]
[1776649897785,46.54,74683.35,0.0,0.3536,0.00011,26.22175]
[1776649898666,46.54,74681.98,0.0,0.35345,0.00011,26.21727]
[1776649901634,46.55,74685.9,0.0,0.3539,0.00011,26.23072]
[1776649901760,46.55,74685.9,0.0,0.3539,0.00011,26.23072]
[1776649905087,46.55,74686.66,0.0,0.354,0.00011,26.23362]
[1776649906587,46.55,74686.61,0.0,0.354,0.00011,26.23355]
[1776649908646,46.55,74686.86,0.0,0.35404,0.00011,26.23459]
[1776649913700,46.56,74684.27,0.0,0.35375,0.00011,26.22623]
[1776649913847,46.56,74684.27,0.0,0.35375,0.00011,26.22623]
[1776649914935,46.56,74683.78,0.0,0.3537,0.00011,26.22463]
[1776649914985,46.56,74678.17,0.0,0.35307,0.00011,26.20586]
[1776649916917,46.56,74678.17,0.0,0.35307,0.00011,26.2059]
[1776649917528,46.56,74682.13,0.0,0.35352,0.00011,26.2194]
[1776649922561,46.57,74678.56,0.0,0.35314,0.00011,26.20793]
[1776649927596,46.57,74677.75,0.0,0.35307,0.00011,26.20572]
[1776649932631,46.58,74677.94,0.0,0.35311,0.00011,26.2068]
[1776649937666,46.58,74677.32,0.0,0.35305,0.00011,26.2051]
[1776649945722,46.59,74676.98,0.0,0.35303,0.00011,26.20455]
[1776649948015,46.59,74675.09,0.0,0.35282,0.00011,26.19827]
[1776649948423,46.59,74675.77,0.0,0.3529,0.00011,26.20063]
[1776649948498,46.59,74675.77,0.0,0.3529,0.00011,26.20063]
[1776649949540,46.59,74677.52,0.0,0.3531,0.00011,26.20658]
[1776649949866,46.59,74683.2,0.0,0.35375,0.00011,26.22568]
[1776649954931,46.59,74686.81,0.0,0.35415,0.00011,26.23478]
[1776649959951,46.6,74688.48,0.0,0.35435,0.00011,26.24066]
[1776649963951,46.6,74697.55,0.0,0.35539,0.00011,26.2711]
[1776649968991,46.6,74698.17,0.0,0.35547,0.00011,26.27332]
[1776649974065,46.6,74701.42,0.0,0.35584,0.00011,26.28427]
[1776649979091,46.61,74702.76,0.0,0.356,0.00011,26.28885]
[1776649983700,46.61,74707.71,0.0,0.35656,0.00011,26.3053]
[1776649983757,46.61,74707.71,0.0,0.35656,0.00011,26.3053]
[1776649984076,46.61,74707.71,0.0,0.35656,0.00011,26.3053]
[1776649984161,46.61,74707.71,0.0,0.35657,0.00011,26.30534]
[1776649986829,46.61,74707.71,0.0,0.35657,0.00011,26.30536]
[1776649986975,46.61,74707.71,0.0,0.35657,0.00011,26.30536]
[1776649987074,46.61,74707.71,0.0,0.35657,0.00011,26.30536]
[1776649987116,46.61,74711.58,0.0,0.35701,0.00011,26.3181]
[1776649987194,46.61,74711.58,0.0,0.35701,0.00011,26.3181]
[1776649987665,46.61,74711.58,0.0,0.35701,0.00011,26.3181]
[1776649987714,46.61,74711.58,0.0,0.35701,0.00011,26.3181]
[1776649988017,46.61,74711.58,0.0,0.35701,0.00011,26.31812]
[1776649988162,46.61,74711.58,0.0,0.35701,0.00011,26.31812]
[1776649988238,46.61,74711.58,0.0,0.35701,0.00011,26.31812]
[1776649988268,46.61,74711.58,0.0,0.35701,0.00011,26.31812]
[1776649989023,46.61,74713.23,0.0,0.35719,0.00011,26.32354]
[1776649989724,46.61,74713.23,0.0,0.35719,0.00011,26.32354]
[1776649989946,46.61,74713.23,0.0,0.35719,0.00011,26.32354]
[1776649990019,46.61,74713.23,0.0,0.35719,0.00011,26.32354]
[1776649990036,46.61,74713.23,0.0,0.35719,0.00011,26.32354]
[1776649990043,46.61,74710.83,0.0,0.35692,0.00011,26.31567]
[1776649990129,46.61,74710.83,0.0,0.35692,0.00011,26.31567]
[1776649990183,46.61,74710.83,0.0,0.35692,0.00011,26.31567]
[1776649991236,46.61,74710.83,0.0,0.35692,0.00011,26.31567]
[1776649992047,46.61,74701.69,0.0,0.35589,0.00011,26.28555]
[1776649992256,46.61,74701.69,0.0,0.35589,0.00011,26.28555]
[1776649992332,46.61,74701.69,0.0,0.35589,0.00011,26.28555]
[1776649992879,46.61,74701.69,0.0,0.35589,0.00011,26.28555]
[1776649993054,46.61,74701.44,0.0,0.35586,0.00011,26.28475]
[1776649994272,46.61,74701.44,0.0,0.35586,0.00011,26.28475]
[1776649995068,46.61,74701.4,0.0,0.35586,0.00011,26.28468]
[1776650000107,46.61,74701.38,0.0,0.35586,0.00011,26.28476]
[1776650000376,46.61,74701.38,0.0,0.35586,0.00011,26.28476]
[1776650004752,46.61,74701.91,0.0,0.35592,0.00011,26.2866]
[1776650010175,46.62,74702.65,0.0,0.35602,0.00011,26.28925]
[1776650015216,46.62,74704.6,0.0,0.35623,0.00011,26.29259]
[1776650023274,46.62,74701.94,0.0,0.35593,0.00011,26.28403]
[1776650025457,46.62,74706.03,0.0,0.3564,0.00011,26.29755]
[1776650026813,46.62,74705.67,0.0,0.35636,0.00011,26.29639]
[1776650029102,46.62,74704.2,0.0,0.35619,0.00011,26.2916]
[1776650029243,46.62,74704.48,0.0,0.35623,0.00011,26.29255]
[1776650029293,46.62,74704.48,0.0,0.35623,0.00011,26.29255]
[1776650030108,46.62,74692.93,0.0,0.35492,0.00011,26.25435]
[1776650030948,46.62,74692.93,0.0,0.35492,0.00011,26.25435]
[1776650030990,46.62,74692.93,0.0,0.35492,0.00011,26.25435]
[1776650031048,46.62,74692.93,0.0,0.35492,0.00011,26.25435]
[1776650031078,46.62,74692.93,0.0,0.35492,0.00011,26.25435]
[1776650032223,46.62,74685.73,0.0,0.35411,0.00011,26.23051]
[1776650037052,46.63,74682.21,0.0,0.35372,0.00011,26.21906]
[1776650037153,46.63,74680.75,0.0,0.35356,0.00011,26.21426]
[1776650038694,46.63,74680.75,0.0,0.35356,0.00011,26.21434]
[1776650038823,46.63,74680.75,0.0,0.35356,0.00011,26.21434]
[1776650039047,46.63,74680.75,0.0,0.35356,0.00011,26.21434]
[1776650039106,46.63,74680.75,0.0,0.35356,0.00011,26.21434]
[1776650039088,46.63,74680.05,0.0,0.35349,0.00011,26.21208]
[1776650039611,46.63,74680.05,0.0,0.35349,0.00011,26.21208]
[1776650039648,46.63,74697.55,0.0,0.35547,0.00011,26.27044]
[1776650040395,46.63,74697.55,0.0,0.35547,0.00011,26.27048]
[1776650043069,46.63,74693.78,0.0,0.35505,0.00011,26.25803]
[1776650043077,46.63,74693.78,0.0,0.35505,0.00011,26.25803]
[1776650043170,46.63,74694.25,0.0,0.3551,0.00011,26.25964]
[1776650045587,46.63,74694.25,0.0,0.35511,0.00011,26.25974]
[1776650045678,46.63,74694.25,0.0,0.35511,0.00011,26.25974]
[1776650046975,46.63,74696.46,0.0,0.35536,0.00011,26.26712]
[1776650047007,46.63,74696.46,0.0,0.35536,0.00011,26.26712]
[1776650047039,46.63,74696.46,0.0,0.35536,0.00011,26.26712]
[1776650047063,46.63,74684.94,0.0,0.35406,0.00011,26.22886]
[1776650047205,46.63,74684.94,0.0,0.35406,0.00011,26.22886]
[1776650048000,46.63,74685.85,0.0,0.35416,0.00011,26.23197]
[1776650048572,46.63,74685.85,0.0,0.35416,0.00011,26.23197]
[1776650049176,46.64,74685.71,0.0,0.35415,0.00011,26.23158]
[1776650050013,46.64,74685.56,0.0,0.35414,0.00011,26.23116]
[1776650055499,46.64,74686.01,0.0,0.3542,0.00011,26.23309]
[1776650059913,46.64,74692.5,0.0,0.35494,0.00011,26.25489]
[1776650060024,46.64,74692.5,0.0,0.35494,0.00011,26.25489]
[1776650060784,46.64,74691.76,0.0,0.35486,0.00011,26.25248]
[1776650060821,46.64,74691.76,0.0,0.35486,0.00011,26.25248]
[1776650060896,46.64,74705.11,0.0,0.35638,0.00011,26.2967]
[1776650061357,46.64,74705.11,0.0,0.35638,0.00011,26.2967]
[1776650062105,46.64,74705.11,0.0,0.35638,0.00011,26.2967]
[1776650062176,46.64,74705.11,0.0,0.35638,0.00011,26.2967]
[1776650062158,46.65,74705.32,0.0,0.3564,0.00011,26.29744]
[1776650063368,46.65,74705.32,0.0,0.3564,0.00011,26.29746]
[1776650063601,46.65,74706.57,0.0,0.35655,0.00011,26.3016]
[1776650065412,46.65,74706.57,0.0,0.35655,0.00011,26.30162]
[1776650066136,46.65,74707.11,0.0,0.35661,0.00011,26.30341]
[1776650070915,46.65,74707.88,0.0,0.3567,0.00011,26.30602]
[1776650070980,46.65,74707.88,0.0,0.3567,0.00011,26.30602]
[1776650071474,46.65,74708.81,0.0,0.35679,0.00011,26.30586]
[1776650073626,46.65,74716.29,0.0,0.35764,0.00011,26.33043]
[1776650075815,46.65,74715.83,0.0,0.35759,0.00011,26.32893]
[1776650075916,46.65,74714.7,0.0,0.35746,0.00011,26.32523]
[1776650079655,46.65,74711.89,0.0,0.35714,0.00011,26.31603]
[1776650079733,46.65,74709.03,0.0,0.35682,0.00011,26.30665]
[1776650082406,46.65,74709.22,0.0,0.35684,0.00011,26.3073]
[1776650082728,46.65,74709.22,0.0,0.35684,0.00011,26.3073]
[1776650085921,46.65,74707.71,0.0,0.35667,0.00011,26.30238]
[1776650086319,46.65,74706.91,0.0,0.35658,0.00011,26.29977]
[1776650086353,46.65,74706.91,0.0,0.35658,0.00011,26.29977]
[1776650086403,46.65,74706.91,0.0,0.35658,0.00011,26.29977]
[1776650089814,46.65,74700.39,0.0,0.35584,0.00011,26.27833]
[1776650089824,46.65,74700.39,0.0,0.35584,0.00011,26.27833]
[1776650089867,46.65,74700.39,0.0,0.35584,0.00011,26.27833]
[1776650089945,46.65,74699.57,0.0,0.35575,0.00011,26.27566]
[1776650090733,46.65,74699.57,0.0,0.35575,0.00011,26.27566]
[1776650091179,46.65,74699.57,0.0,0.35575,0.00011,26.27566]
[1776650091411,46.65,74694.94,0.0,0.35523,0.00011,26.26036]
[1776650091625,46.65,74694.94,0.0,0.35523,0.00011,26.26036]
[1776650091851,46.65,74694.94,0.0,0.35523,0.00011,26.26036]
[1776650091946,46.65,74689.89,0.0,0.35466,0.00011,26.24363]
[1776650093054,46.65,74689.89,0.0,0.35466,0.00011,26.24363]
[1776650093125,46.65,74689.89,0.0,0.35466,0.00011,26.24363]
[1776650093709,46.65,74684.73,0.0,0.35408,0.00011,26.22649]
[1776650093892,46.65,74684.73,0.0,0.35408,0.00011,26.22649]
[1776650093974,46.65,74684.73,0.0,0.35408,0.00011,26.22649]
[1776650094053,46.65,74684.73,0.0,0.35408,0.00011,26.22649]
[1776650094112,46.65,74684.73,0.0,0.35408,0.00011,26.22649]
[1776650094213,46.65,74685.33,0.0,0.35415,0.00011,26.22855]
[1776650095968,46.65,74685.33,0.0,0.35415,0.00011,26.22862]
[1776650101822,46.66,74687.1,0.0,0.35437,0.00011,26.23498]
[1776650104889,46.66,74687.1,0.0,0.35437,0.00011,26.23498]
[1776650104925,46.66,74687.1,0.0,0.35437,0.00011,26.23498]
[1776650106066,46.66,74687.08,0.0,0.35437,0.00011,26.2351]
[1776650106135,46.66,74687.08,0.0,0.35437,0.00011,26.2351]
[1776650109903,46.66,74685.71,0.0,0.35422,0.00011,26.23073]
[1776650110011,46.66,74685.71,0.0,0.35422,0.00011,26.23073]
[1776650110335,46.66,74679.98,0.0,0.35358,0.00011,26.21164]
[1776650111372,46.66,74679.98,0.0,0.35358,0.00011,26.21169]
[1776650111480,46.66,74679.98,0.0,0.35358,0.00011,26.21169]
[1776650111575,46.66,74679.98,0.0,0.35358,0.00011,26.21169]
[1776650111603,46.66,74679.98,0.0,0.35358,0.00011,26.21169]
[1776650111897,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650112392,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650112466,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650112492,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650112912,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650112971,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650113019,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650113082,46.66,74678.75,0.0,0.35344,0.00011,26.20763]
[1776650113121,46.67,74668.7,0.0,0.35231,0.00011,26.17396]
[1776650113768,46.67,74668.7,0.0,0.35231,0.00011,26.17396]
[1776650113907,46.66,74668.7,0.0,0.35231,0.00011,26.17392]
[1776650114778,46.66,74668.7,0.0,0.35231,0.00011,26.17392]
[1776650114913,46.66,74665.93,0.0,0.35199,0.00011,26.16456]
[1776650115439,46.66,74665.93,0.0,0.35199,0.00011,26.16456]
[1776650115449,46.66,74665.93,0.0,0.35199,0.00011,26.16456]
[1776650116025,46.66,74665.51,0.0,0.35195,0.00011,26.16313]
[1776650119877,46.66,74664.74,0.0,0.35186,0.00011,26.16049]
[1776650119915,46.66,74664.74,0.0,0.35186,0.00011,26.16049]
[1776650119990,46.66,74664.74,0.0,0.35186,0.00011,26.16049]
[1776650119998,46.66,74661.17,0.0,0.35146,0.00011,26.14842]
[1776650120341,46.66,74661.17,0.0,0.35146,0.00011,26.14842]
[1776650120955,46.66,74661.17,0.0,0.35146,0.00011,26.14842]
[1776650121757,46.66,74661.17,0.0,0.35146,0.00011,26.14842]
[1776650121806,46.66,74661.17,0.0,0.35146,0.00011,26.14842]
[1776650122365,46.66,74658.19,0.0,0.35112,0.00011,26.13824]
[1776650122983,46.66,74658.19,0.0,0.35112,0.00011,26.13824]
[1776650123048,46.66,74658.11,0.0,0.3511,0.00011,26.13788]
[1776650124340,46.66,74658.11,0.0,0.3511,0.00011,26.1378]
[1776650124983,46.66,74658.23,0.0,0.35111,0.00011,26.13812]
[1776650127794,46.66,74659.17,0.0,0.35121,0.00011,26.14114]
[1776650127943,46.66,74659.17,0.0,0.35121,0.00011,26.14114]
[1776650127953,46.66,74659.17,0.0,0.35121,0.00011,26.14114]
[1776650128426,46.66,74655.47,0.0,0.35079,0.00011,26.12851]
[1776650129011,46.66,74655.47,0.0,0.35079,0.00011,26.12843]
[1776650132032,46.65,74648.46,0.0,0.34997,0.00011,26.10115]
[1776650132624,46.65,74648.46,0.0,0.34997,0.00011,26.10115]
[1776650132957,46.65,74648.46,0.0,0.34997,0.00011,26.10115]
[1776650133040,46.65,74648.96,0.0,0.35003,0.00011,26.1028]
[1776650134047,46.65,74640.84,0.0,0.34911,0.00011,26.075]
[1776650136065,46.65,74632.56,0.0,0.34818,0.00011,26.04651]
[1776650140740,46.65,74633.22,0.0,0.34825,0.00011,26.0487]
[1776650140836,46.65,74633.22,0.0,0.34825,0.00011,26.0487]
[1776650141097,46.65,74633.3,0.0,0.34826,0.00011,26.04896]
[1776650142104,46.65,74642.39,0.0,0.34928,0.00011,26.08012]
[1776650142431,46.65,74642.39,0.0,0.34928,0.00011,26.08012]
[1776650142477,46.65,74642.39,0.0,0.34928,0.00011,26.08012]
[1776650142760,46.65,74642.39,0.0,0.34928,0.00011,26.08012]
[1776650143178,46.65,74643.87,0.0,0.34944,0.00011,26.08513]
[1776650144778,46.65,74644.7,0.0,0.34954,0.00011,26.08792]
[1776650145128,46.65,74644.7,0.0,0.34953,0.00011,26.08787]
[1776650146006,46.65,74644.7,0.0,0.34953,0.00011,26.08787]
[1776650146074,46.65,74644.7,0.0,0.34953,0.00011,26.08787]
[1776650146084,46.65,74644.7,0.0,0.34953,0.00011,26.08787]
[1776650146901,46.65,74638.91,0.0,0.34888,0.00011,26.06799]
[1776650146986,46.65,74638.91,0.0,0.34888,0.00011,26.06799]
[1776650148800,46.65,74636.92,0.0,0.34865,0.00011,26.06108]
[1776650153814,46.65,74637.36,0.0,0.3487,0.00011,26.06239]
[1776650158222,46.64,74635.66,0.0,0.3485,0.00011,26.05636]
[1776650158289,46.64,74635.66,0.0,0.3485,0.00011,26.05632]
[1776650158300,46.64,74635.66,0.0,0.3485,0.00011,26.05632]
[1776650161115,46.64,74635.33,0.0,0.34845,0.00011,26.05509]
[1776650161177,46.64,74635.33,0.0,0.34845,0.00011,26.05509]
[1776650162657,46.64,74635.1,0.0,0.34843,0.00011,26.0542]
[1776650162712,46.64,74635.1,0.0,0.34843,0.00011,26.0542]
[1776650162989,46.64,74635.1,0.0,0.34843,0.00011,26.0542]
[1776650163071,46.64,74635.1,0.0,0.34843,0.00011,26.0542]
[1776650163096,46.64,74635.1,0.0,0.34843,0.00011,26.0542]
[1776650165204,46.64,74634.76,0.0,0.34838,0.00011,26.05294]
[1776650165274,46.64,74634.76,0.0,0.34838,0.00011,26.05294]
[1776650165282,46.64,74634.76,0.0,0.34838,0.00011,26.05294]
[1776650165427,46.64,74634.7,0.0,0.34838,0.00011,26.05269]
[1776650172316,46.64,74635.09,0.0,0.34841,0.00011,26.05366]
[1776650177981,46.63,74633.08,0.0,0.34817,0.00011,26.04644]
[1776650179823,46.63,74633.08,0.0,0.34817,0.00011,26.04644]
[1776650185408,46.63,74631.93,0.0,0.34802,0.00011,26.04208]
[1776650189569,46.63,74629.41,0.0,0.34774,0.00011,26.03326]
[1776650189678,46.63,74629.41,0.0,0.34774,0.00011,26.03326]
[1776650189731,46.63,74627.51,0.0,0.34752,0.00011,26.02666]
[1776650191216,46.63,74627.51,0.0,0.34752,0.00011,26.02666]
[1776650192722,46.63,74626.49,0.0,0.34739,0.00011,26.01981]
[1776650192787,46.63,74626.49,0.0,0.34739,0.00011,26.01981]
[1776650198072,46.62,74620.9,0.0,0.34675,0.00011,26.00034]
[1776650201809,46.62,74621.64,0.0,0.34684,0.00011,26.00285]
[1776650202308,46.62,74621.48,0.0,0.34682,0.00011,26.00228]
[1776650208193,46.62,74622.09,0.0,0.34688,0.00011,26.00433]
[1776650209975,46.62,74622.09,0.0,0.34688,0.00011,26.00432]
[1776650210134,46.62,74622.09,0.0,0.34688,0.00011,26.00432]
[1776650211239,46.62,74609.27,0.0,0.34544,0.00011,25.9597]
[1776650214025,46.62,74612.03,0.0,0.34575,0.00011,25.96938]
[1776650214101,46.62,74612.03,0.0,0.34575,0.00011,25.96938]
[1776650219645,46.63,74614.57,0.0,0.34604,0.00011,25.97839]
[1776650220697,46.63,74614.57,0.0,0.34604,0.00011,25.97839]
[1776650220755,46.63,74614.57,0.0,0.34604,0.00011,25.97839]
[1776650221296,46.63,74614.57,0.0,0.34604,0.00011,25.97839]
[1776650221313,46.63,74614.57,0.0,0.34604,0.00011,25.97839]
[1776650221338,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650221381,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650221417,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650221739,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650222160,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650222196,46.63,74612.92,0.0,0.34586,0.00011,25.97267]
[1776650222251,46.63,74599.61,0.0,0.34437,0.00011,25.92615]
[1776650222629,46.63,74599.61,0.0,0.34437,0.00011,25.92615]
[1776650222707,46.63,74599.61,0.0,0.34437,0.00011,25.92615]
[1776650222733,46.63,74588.62,0.0,0.34314,0.00011,25.88751]
[1776650224322,46.63,74588.62,0.0,0.34314,0.00011,25.88751]
[1776650224681,46.63,74590.86,0.0,0.3434,0.00011,25.8956]
[1776650225919,46.63,74590.86,0.0,0.3434,0.00011,25.8956]
[1776650225953,46.63,74590.86,0.0,0.3434,0.00011,25.8956]
[1776650226315,46.63,74590.86,0.0,0.3434,0.00011,25.8956]
[1776650226327,46.63,74590.86,0.0,0.3434,0.00011,25.8956]
[1776650226020,46.63,74592.38,0.0,0.34357,0.00011,25.90105]
[1776650226694,46.63,74592.38,0.0,0.34357,0.00011,25.90114]
[1776650228910,46.63,74592.19,0.0,0.34355,0.00011,25.90056]
[1776650229043,46.63,74592.19,0.0,0.34355,0.00011,25.90056]
[1776650229161,46.63,74589.56,0.0,0.34326,0.00011,25.89137]
[1776650229552,46.63,74589.56,0.0,0.34326,0.00011,25.89137]
[1776650229667,46.63,74589.56,0.0,0.34326,0.00011,25.89137]
[1776650229769,46.63,74589.56,0.0,0.34326,0.00011,25.89137]
[1776650229840,46.63,74574.39,0.0,0.34157,0.00011,25.83765]
[1776650230435,46.63,74574.39,0.0,0.34157,0.00011,25.83765]
[1776650230724,46.63,74574.39,0.0,0.34157,0.00011,25.83771]
[1776650232920,46.63,74573.51,0.0,0.34147,0.00011,25.83453]
[1776650233307,46.63,74573.51,0.0,0.34147,0.00011,25.83453]
[1776650235971,46.64,74572.88,0.0,0.34141,0.00011,25.8326]
[1776650236217,46.64,74572.88,0.0,0.34141,0.00011,25.8326]
[1776650236609,46.64,74571.43,0.0,0.34125,0.00011,25.82754]
[1776650237215,46.64,74566.42,0.0,0.34069,0.00011,25.80976]
[1776650237471,46.64,74566.42,0.0,0.34069,0.00011,25.80976]
[1776650239351,46.64,74566.42,0.0,0.3407,0.00011,25.80988]
[1776650240517,46.64,74564.0,0.0,0.34043,0.00011,25.80119]
[1776650240549,46.64,74564.0,0.0,0.34043,0.00011,25.80119]
[1776650240799,46.64,74565.22,0.0,0.34056,0.00011,25.80554]
[1776650241380,46.64,74565.22,0.0,0.34056,0.00011,25.80554]
[1776650242546,46.64,74565.07,0.0,0.34055,0.00011,25.80499]
[1776650244458,46.64,74565.16,0.0,0.34055,0.00011,25.80528]
[1776650244513,46.64,74565.16,0.0,0.34055,0.00011,25.80528]
[1776650248151,46.64,74570.09,0.0,0.3411,0.00011,25.82284]
[1776650248216,46.64,74570.09,0.0,0.3411,0.00011,25.82284]
[1776650248620,46.64,74570.22,0.0,0.34112,0.00011,25.82327]
[1776650249332,46.64,74570.22,0.0,0.34112,0.00011,25.82327]
[1776650248858,46.64,74570.22,0.0,0.34112,0.00011,25.82325]
[1776650250236,46.64,74570.22,0.0,0.34112,0.00011,25.82325]
[1776650250251,46.64,74569.95,0.0,0.34109,0.00011,25.82226]
[1776650252233,46.64,74570.01,0.0,0.34107,0.00011,25.81918]
[1776650252512,46.64,74571.42,0.0,0.34123,0.00011,25.82418]
[1776650252676,46.64,74571.42,0.0,0.34123,0.00011,25.82418]
[1776650253357,46.64,74571.42,0.0,0.34123,0.00011,25.82418]
[1776650252883,46.64,74571.42,0.0,0.34123,0.00011,25.82416]
[1776650253420,46.64,74571.42,0.0,0.34123,0.00011,25.82416]
[1776650253435,46.64,74571.42,0.0,0.34123,0.00011,25.82416]
[1776650253537,46.64,74571.42,0.0,0.34123,0.00011,25.82416]
[1776650253890,46.64,74571.82,0.0,0.34127,0.00011,25.82556]
[1776650254419,46.64,74571.82,0.0,0.34127,0.00011,25.82556]
[1776650254742,46.64,74571.82,0.0,0.34127,0.00011,25.82556]
[1776650254813,46.64,74571.82,0.0,0.34127,0.00011,25.82556]
[1776650255316,46.64,74571.23,0.0,0.34121,0.00011,25.82343]
[1776650256440,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256543,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256558,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256704,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256727,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256755,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256795,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650256981,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650257061,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650257122,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650257178,46.64,74572.15,0.0,0.34131,0.00011,25.82669]
[1776650257212,46.63,74574.47,0.0,0.34157,0.00011,25.83492]
[1776650257439,46.63,74574.47,0.0,0.34157,0.00011,25.83492]
[1776650257472,46.63,74574.47,0.0,0.34157,0.00011,25.83492]
[1776650257918,46.63,74574.47,0.0,0.34157,0.00011,25.8349]
[1776650258788,46.63,74574.47,0.0,0.34157,0.00011,25.8349]
[1776650258887,46.63,74574.47,0.0,0.34157,0.00011,25.8349]
[1776650258927,46.63,74574.43,0.0,0.34156,0.00011,25.83472]
[1776650260842,46.63,74574.45,0.0,0.34156,0.00011,25.83476]
[1776650260890,46.63,74574.45,0.0,0.34156,0.00011,25.83476]
[1776650260939,46.63,74574.51,0.0,0.34157,0.00011,25.83494]
[1776650262858,46.63,74573.74,0.0,0.34148,0.00011,25.83216]
[1776650263112,46.63,74573.35,0.0,0.34143,0.00011,25.83074]
[1776650269358,46.63,74576.61,0.0,0.34179,0.00011,25.84216]
[1776650270991,46.63,74576.77,0.0,0.34181,0.00011,25.84265]
[1776650270998,46.63,74576.77,0.0,0.34181,0.00011,25.84265]
[1776650271005,46.63,74576.77,0.0,0.34181,0.00011,25.84265]
[1776650271073,46.63,74576.77,0.0,0.34181,0.00011,25.84265]
[1776650271174,46.63,74586.93,0.0,0.34295,0.00011,25.87878]
[1776650271937,46.63,74586.93,0.0,0.34295,0.00011,25.87878]
[1776650271987,46.63,74586.93,0.0,0.34295,0.00011,25.87878]
[1776650272052,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650272652,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650272704,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650272888,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650272895,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650273032,46.63,74587.07,0.0,0.34297,0.00011,25.87936]
[1776650273346,46.63,74586.41,0.0,0.3429,0.00011,25.87711]
[1776650275045,46.63,74584.69,0.0,0.34271,0.00011,25.8711]
[1776650275126,46.63,74583.96,0.0,0.34263,0.00011,25.86859]
[1776650280943,46.64,74581.25,0.0,0.34234,0.00011,25.85931]
[1776650286133,46.64,74579.66,0.0,0.34218,0.00011,25.85425]
[1776650291166,46.65,74577.95,0.0,0.342,0.00011,25.84859]
[1776650296202,46.65,74579.69,0.0,0.34221,0.00011,25.85517]
[1776650297928,46.65,74579.88,0.0,0.34223,0.00011,25.85592]
[1776650299023,46.65,74578.74,0.0,0.34211,0.00011,25.85196]
[1776650301518,46.66,74574.33,0.0,0.34163,0.00011,25.83656]
[1776650301842,46.66,74574.33,0.0,0.34163,0.00011,25.83656]
[1776650302243,46.66,74576.73,0.0,0.3419,0.00011,25.84519]
[1776650303539,46.66,74578.64,0.0,0.34211,0.00011,25.85206]
[1776650304047,46.66,74578.64,0.0,0.34212,0.00011,25.85215]
[1776650309292,46.66,74582.82,0.0,0.3426,0.00011,25.86741]
[1776650314328,46.67,74586.3,0.0,0.34299,0.00011,25.87686]
[1776650319364,46.67,74590.82,0.0,0.34351,0.00011,25.89322]
[1776650323844,46.67,74595.82,0.0,0.34408,0.00011,25.91111]
[1776650324398,46.67,74595.82,0.0,0.34408,0.00011,25.91118]
[1776650327964,46.68,74600.91,0.0,0.34466,0.00011,25.9292]
[1776650327991,46.68,74600.91,0.0,0.34466,0.00011,25.9292]
[1776650332850,46.68,74600.71,0.0,0.34464,0.00011,25.92877]
[1776650333991,46.68,74601.65,0.0,0.34475,0.00011,25.93212]
[1776650334700,46.68,74604.15,0.0,0.34503,0.00011,25.94092]
[1776650334768,46.68,74604.15,0.0,0.34503,0.00011,25.94092]
[1776650336044,46.68,74604.14,0.0,0.34503,0.00011,25.94093]
[1776650336120,46.68,74604.14,0.0,0.34503,0.00011,25.94093]
[1776650341518,46.68,74604.2,0.0,0.34505,0.00011,25.94144]
[1776650346552,46.69,74603.55,0.0,0.34499,0.00011,25.93942]
[1776650350297,46.69,74602.25,0.0,0.34485,0.00011,25.93504]
[1776650350352,46.69,74602.25,0.0,0.34485,0.00011,25.93504]
[1776650356390,46.69,74598.58,0.0,0.34445,0.00011,25.92253]
[1776650356450,46.69,74598.58,0.0,0.34445,0.00011,25.92253]
[1776650362095,46.7,74601.37,0.0,0.34477,0.00011,25.93264]
[1776650362504,46.7,74604.71,0.0,0.34515,0.00011,25.94436]
[1776650363075,46.7,74604.71,0.0,0.34515,0.00011,25.94436]
[1776650363181,46.7,74604.71,0.0,0.34515,0.00011,25.94436]
[1776650364547,46.7,74604.24,0.0,0.3451,0.00011,25.9428]
[1776650364586,46.7,74604.24,0.0,0.3451,0.00011,25.9428]
[1776650366579,46.7,74604.24,0.0,0.3451,0.00011,25.94288]
[1776650366677,46.7,74604.24,0.0,0.3451,0.00011,25.94288]
[1776650368604,46.7,74603.57,0.0,0.34503,0.00011,25.94064]
[1776650368650,46.7,74603.57,0.0,0.34503,0.00011,25.94064]
[1776650370652,46.7,74603.54,0.0,0.34503,0.00011,25.94063]
[1776650370692,46.7,74603.54,0.0,0.34503,0.00011,25.94063]
[1776650372687,46.7,74603.6,0.0,0.34504,0.00011,25.94089]
[1776650372738,46.7,74603.6,0.0,0.34504,0.00011,25.94089]
[1776650374713,46.7,74604.26,0.0,0.3451,0.00011,25.94009]
[1776650374773,46.7,74604.26,0.0,0.3451,0.00011,25.94009]
[1776650376749,46.7,74604.47,0.0,0.34513,0.00011,25.94092]
[1776650376812,46.7,74604.47,0.0,0.34513,0.00011,25.94092]
[1776650378800,46.7,74603.43,0.0,0.34501,0.00011,25.93734]
[1776650378901,46.7,74603.43,0.0,0.34501,0.00011,25.93734]
[1776650380847,46.7,74603.67,0.0,0.34505,0.00011,25.93835]
[1776650380911,46.7,74603.67,0.0,0.34505,0.00011,25.93835]
[1776650382865,46.71,74603.36,0.0,0.34502,0.00011,25.93738]
[1776650382955,46.71,74603.36,0.0,0.34502,0.00011,25.93738]
[1776650384925,46.71,74604.08,0.0,0.3451,0.00011,25.94001]
[1776650384998,46.71,74604.08,0.0,0.3451,0.00011,25.94001]
[1776650386965,46.71,74604.25,0.0,0.34512,0.00011,25.94066]
[1776650387047,46.71,74604.25,0.0,0.34512,0.00011,25.94066]
[1776650388996,46.71,74604.25,0.0,0.34513,0.00011,25.94077]
[1776650389035,46.71,74604.25,0.0,0.34513,0.00011,25.94077]
[1776650391041,46.71,74604.25,0.0,0.34513,0.00011,25.94089]
[1776650391098,46.71,74604.25,0.0,0.34513,0.00011,25.94089]
[1776650393073,46.71,74604.25,0.0,0.34514,0.00011,25.94106]
[1776650393113,46.71,74604.25,0.0,0.34514,0.00011,25.94106]
[1776650394592,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650394612,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650394643,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650394661,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650394667,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650395174,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650395240,46.71,74604.42,0.0,0.34516,0.00011,25.94176]
[1776650395252,46.71,74600.78,0.0,0.34475,0.00011,25.9291]
[1776650396878,46.71,74600.76,0.0,0.34475,0.00011,25.92909]
[1776650396882,46.71,74600.76,0.0,0.34475,0.00011,25.92909]
[1776650396887,46.71,74600.76,0.0,0.34475,0.00011,25.92909]
[1776650397182,46.71,74600.76,0.0,0.34475,0.00011,25.92909]
[1776650397254,46.71,74601.07,0.0,0.34479,0.00011,25.93024]
[1776650399191,46.72,74600.07,0.0,0.34468,0.00011,25.9268]
[1776650399260,46.72,74600.07,0.0,0.34468,0.00011,25.9268]
[1776650399270,46.72,74600.07,0.0,0.34468,0.00011,25.9268]
[1776650401238,46.72,74599.17,0.0,0.34458,0.00011,25.92377]
[1776650401246,46.72,74599.17,0.0,0.34458,0.00011,25.92377]
[1776650402492,46.72,74598.42,0.0,0.3445,0.00011,25.9212]
[1776650402536,46.72,74598.42,0.0,0.3445,0.00011,25.9212]
[1776650403110,46.72,74599.07,0.0,0.34458,0.00011,25.92353]
[1776650403189,46.72,74599.07,0.0,0.34458,0.00011,25.92353]
[1776650403444,46.72,74603.05,0.0,0.34502,0.00011,25.93751]
[1776650404327,46.72,74603.05,0.0,0.34502,0.00011,25.93751]
[1776650404406,46.72,74603.05,0.0,0.34502,0.00011,25.93751]
[1776650404415,46.72,74603.05,0.0,0.34502,0.00011,25.93751]
[1776650404481,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405139,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405153,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405237,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405247,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405332,46.72,74616.02,0.0,0.34648,0.00011,25.98269]
[1776650405396,46.72,74623.37,0.0,0.34731,0.00011,26.00816]
[1776650406295,46.72,74623.37,0.0,0.34731,0.00011,26.00816]
[1776650406369,46.72,74623.37,0.0,0.34731,0.00011,26.00816]
[1776650406470,46.72,74632.44,0.0,0.34833,0.00011,26.0394]
[1776650407202,46.72,74632.44,0.0,0.34833,0.00011,26.0394]
[1776650407426,46.72,74632.44,0.0,0.34833,0.00011,26.0394]
[1776650407480,46.72,74632.44,0.0,0.34833,0.00011,26.0394]
[1776650407527,46.72,74633.39,0.0,0.34843,0.00011,26.04266]
[1776650408022,46.72,74633.39,0.0,0.34843,0.00011,26.04266]
[1776650408126,46.72,74633.39,0.0,0.34843,0.00011,26.04266]
[1776650409041,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409112,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409214,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409238,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409424,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409520,46.72,74626.16,0.0,0.34762,0.00011,26.01776]
[1776650409464,46.72,74623.77,0.0,0.34735,0.00011,26.00948]
[1776650409919,46.72,74623.77,0.0,0.34735,0.00011,26.00948]
[1776650411738,46.72,74614.9,0.0,0.34635,0.00011,25.97875]
[1776650411798,46.72,74614.9,0.0,0.34635,0.00011,25.97875]
[1776650411828,46.72,74614.9,0.0,0.34635,0.00011,25.97875]
[1776650412185,46.72,74614.9,0.0,0.34635,0.00011,25.97875]
[1776650412248,46.72,74614.9,0.0,0.34635,0.00011,25.97875]
[1776650412262,46.72,74613.15,0.0,0.34616,0.00011,25.97267]
[1776650417864,46.72,74608.8,0.0,0.34567,0.00011,25.95762]
[1776650423091,46.72,74611.01,0.0,0.34592,0.00011,25.9654]
[1776650428125,46.72,74614.87,0.0,0.34636,0.00011,25.97888]
[1776650433161,46.72,74618.2,0.0,0.34672,0.00011,25.98721]
[1776650438198,46.72,74622.09,0.0,0.34715,0.00011,26.0007]
[1776650440026,46.72,74622.34,0.0,0.34718,0.00011,26.00156]
[1776650445475,46.72,74622.42,0.0,0.34719,0.00011,26.00185]
[1776650449623,46.72,74621.24,0.0,0.34706,0.00011,25.9978]
[1776650449667,46.72,74621.24,0.0,0.34706,0.00011,25.9978]
[1776650449673,46.72,74621.24,0.0,0.34706,0.00011,25.9978]
[1776650450122,46.72,74621.24,0.0,0.34706,0.00011,25.9978]
[1776650450560,46.72,74616.37,0.0,0.34651,0.00011,25.98095]
[1776650451313,46.72,74616.37,0.0,0.34651,0.00011,25.98095]
[1776650452154,46.72,74614.33,0.0,0.34628,0.00011,25.97389]
[1776650452295,46.72,74614.33,0.0,0.34629,0.00011,25.97392]
[1776650454211,46.72,74613.02,0.0,0.34614,0.00011,25.96939]
[1776650454228,46.72,74613.02,0.0,0.34614,0.00011,25.96939]
[1776650454323,46.72,74612.6,0.0,0.34609,0.00011,25.96796]
[1776650454637,46.72,74612.6,0.0,0.34609,0.00011,25.96796]
[1776650456229,46.72,74612.6,0.0,0.34609,0.00011,25.96799]
[1776650456331,46.72,74614.18,0.0,0.34627,0.00011,25.9735]
[1776650458256,46.72,74614.18,0.0,0.34627,0.00011,25.97353]
[1776650458344,46.72,74611.34,0.0,0.34596,0.00011,25.96369]
[1776650462534,46.72,74611.59,0.0,0.34599,0.00011,25.96466]
[1776650462632,46.73,74610.59,0.0,0.34588,0.00011,25.96122]
[1776650462669,46.73,74610.59,0.0,0.34588,0.00011,25.96122]
[1776650463510,46.73,74610.59,0.0,0.34588,0.00011,25.96122]
[1776650463541,46.73,74601.41,0.0,0.34485,0.00011,25.92925]
[1776650464369,46.73,74601.41,0.0,0.34485,0.00011,25.92925]
[1776650464388,46.73,74601.18,0.0,0.34482,0.00011,25.92849]
[1776650470055,46.73,74599.97,0.0,0.3447,0.00011,25.92464]
[1776650475259,46.73,74598.37,0.0,0.34453,0.00011,25.91931]
[1776650476113,46.73,74597.9,0.0,0.34448,0.00011,25.91774]
[1776650478247,46.73,74594.6,0.0,0.34412,0.00011,25.90632]
[1776650478770,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650478983,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479131,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479140,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479250,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479290,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479380,46.74,74594.3,0.0,0.34409,0.00011,25.90534]
[1776650479598,46.74,74565.03,0.0,0.34082,0.00011,25.80191]
[1776650479771,46.74,74565.03,0.0,0.34082,0.00011,25.80191]
[1776650480496,46.74,74565.03,0.0,0.34082,0.00011,25.802]
[1776650481428,46.74,74565.03,0.0,0.34082,0.00011,25.802]
[1776650481519,46.74,74560.63,0.0,0.34033,0.00011,25.7862]
[1776650482093,46.74,74560.63,0.0,0.34033,0.00011,25.7862]
[1776650482127,46.74,74560.63,0.0,0.34033,0.00011,25.7862]
[1776650482489,46.74,74560.63,0.0,0.34033,0.00011,25.7862]
[1776650482541,46.74,74557.6,0.0,0.33999,0.00011,25.77526]
[1776650484793,46.73,74555.39,0.0,0.33974,0.00011,25.76717]
[1776650484851,46.73,74555.39,0.0,0.33974,0.00011,25.76717]
[1776650484913,46.73,74555.39,0.0,0.33974,0.00011,25.76717]
[1776650485589,46.73,74551.98,0.0,0.33935,0.00011,25.75485]
[1776650487481,46.73,74551.98,0.0,0.33935,0.00011,25.75478]
[1776650488105,46.73,74552.14,0.0,0.33937,0.00011,25.75528]
[1776650488271,46.73,74552.14,0.0,0.33937,0.00011,25.75528]
[1776650488481,46.73,74552.14,0.0,0.33937,0.00011,25.75528]
[1776650488569,46.73,74552.14,0.0,0.33937,0.00011,25.75528]
[1776650488588,46.73,74543.44,0.0,0.3384,0.00011,25.72388]
[1776650488781,46.73,74543.44,0.0,0.3384,0.00011,25.72388]
[1776650489031,46.73,74543.44,0.0,0.3384,0.00011,25.72388]
[1776650490599,46.73,74543.44,0.0,0.33839,0.00011,25.7238]
[1776650490697,46.73,74543.46,0.0,0.33839,0.00011,25.72382]
[1776650491355,46.73,74543.46,0.0,0.33839,0.00011,25.72382]
[1776650491466,46.73,74543.46,0.0,0.33839,0.00011,25.72382]
[1776650491492,46.73,74543.46,0.0,0.33839,0.00011,25.72382]
[1776650491620,46.73,74543.46,0.0,0.33839,0.00011,25.72382]
[1776650491574,46.73,74541.55,0.0,0.33816,0.00011,25.71358]
[1776650492018,46.73,74541.55,0.0,0.33816,0.00011,25.71358]
[1776650492343,46.73,74541.55,0.0,0.33816,0.00011,25.71358]
[1776650492411,46.73,74541.55,0.0,0.33816,0.00011,25.71358]
[1776650492581,46.73,74531.73,0.0,0.33707,0.00011,25.67797]
[1776650493099,46.73,74531.73,0.0,0.33707,0.00011,25.67797]
[1776650493393,46.73,74531.73,0.0,0.33707,0.00011,25.67797]
[1776650493590,46.73,74519.7,0.0,0.33573,0.00011,25.63412]
[1776650495323,46.73,74522.27,0.0,0.33601,0.00011,25.64351]
[1776650495564,46.73,74522.27,0.0,0.33601,0.00011,25.64351]
[1776650498954,46.73,74515.72,0.0,0.33529,0.00011,25.61955]
[1776650499631,46.73,74515.61,0.0,0.33527,0.00011,25.61916]
[1776650501190,46.73,74520.21,0.0,0.33579,0.00011,25.63599]
[1776650501272,46.73,74520.21,0.0,0.33579,0.00011,25.63599]
[1776650501421,46.73,74520.21,0.0,0.33579,0.00011,25.63599]
[1776650501429,46.73,74520.21,0.0,0.33579,0.00011,25.63599]
[1776650501430,46.73,74520.48,0.0,0.33582,0.00011,25.63697]
[1776650503116,46.73,74515.74,0.0,0.33529,0.00011,25.61963]
[1776650505033,46.73,74515.73,0.0,0.33529,0.00011,25.6196]
[1776650505081,46.73,74515.73,0.0,0.33529,0.00011,25.6196]
[1776650505100,46.73,74517.27,0.0,0.33546,0.00011,25.62524]
[1776650506757,46.73,74517.29,0.0,0.33546,0.00011,25.62532]
[1776650507075,46.73,74517.29,0.0,0.33546,0.00011,25.62532]
[1776650507778,46.73,74518.51,0.0,0.3356,0.00011,25.62978]
[1776650507824,46.73,74518.51,0.0,0.3356,0.00011,25.62978]
[1776650508533,46.73,74530.52,0.0,0.33693,0.00011,25.67354]
[1776650509173,46.73,74530.52,0.0,0.33693,0.00011,25.67354]
[1776650509295,46.73,74530.52,0.0,0.33693,0.00011,25.67354]
[1776650509316,46.73,74530.52,0.0,0.33693,0.00011,25.67354]
[1776650509396,46.73,74533.16,0.0,0.33722,0.00011,25.68309]
[1776650510626,46.73,74533.16,0.0,0.33722,0.00011,25.68309]
[1776650510693,46.73,74535.3,0.0,0.33746,0.00011,25.6908]
[1776650510726,46.73,74535.3,0.0,0.33746,0.00011,25.6908]
[1776650511160,46.73,74535.3,0.0,0.33746,0.00011,25.6908]
[1776650511618,46.73,74534.77,0.0,0.3374,0.00011,25.68883]
[1776650515202,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650515235,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650515276,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650515305,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650515313,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650515386,46.73,74533.63,0.0,0.33727,0.00011,25.68456]
[1776650517266,46.72,74536.7,0.0,0.3376,0.00011,25.69558]
[1776650517585,46.72,74537.12,0.0,0.33765,0.00011,25.69705]
[1776650519259,46.72,74537.52,0.0,0.33769,0.00011,25.69844]
[1776650519283,46.72,74537.52,0.0,0.33769,0.00011,25.69844]
[1776650521316,46.72,74536.96,0.0,0.33763,0.00011,25.6963]
[1776650521335,46.72,74536.96,0.0,0.33763,0.00011,25.6963]
[1776650521362,46.72,74536.96,0.0,0.33763,0.00011,25.6963]
[1776650521372,46.72,74536.96,0.0,0.33763,0.00011,25.6963]
[1776650523520,46.72,74536.7,0.0,0.33759,0.00011,25.69524]
[1776650523656,46.72,74536.57,0.0,0.33758,0.00011,25.69472]
[1776650525462,46.72,74535.57,0.0,0.33746,0.00011,25.69104]
[1776650525544,46.72,74535.57,0.0,0.33746,0.00011,25.69104]
[1776650525556,46.72,74535.06,0.0,0.33741,0.00011,25.68914]
[1776650527596,46.72,74534.81,0.0,0.33738,0.00011,25.68818]
[1776650527617,46.72,74534.52,0.0,0.33734,0.00011,25.68707]
[1776650529513,46.72,74539.46,0.0,0.33789,0.00011,25.70491]
[1776650529523,46.72,74539.46,0.0,0.33789,0.00011,25.70491]
[1776650529614,46.72,74546.26,0.0,0.33865,0.00011,25.72947]
[1776650530043,46.72,74546.26,0.0,0.33865,0.00011,25.72947]
[1776650531623,46.72,74539.89,0.0,0.33794,0.00011,25.70646]
[1776650533654,46.72,74538.91,0.0,0.33783,0.00011,25.70292]
[1776650533661,46.72,74538.77,0.0,0.33781,0.00011,25.70242]
[1776650535657,46.72,74538.77,0.0,0.33781,0.00011,25.70243]
[1776650535766,46.72,74538.19,0.0,0.33775,0.00011,25.70033]
[1776650536558,46.72,74537.41,0.0,0.33766,0.00011,25.69752]
[1776650537680,46.72,74537.41,0.0,0.33766,0.00011,25.69753]
[1776650538600,46.72,74535.0,0.0,0.3374,0.00011,25.68881]
[1776650539383,46.72,74535.0,0.0,0.3374,0.00011,25.68881]
[1776650539657,46.72,74535.0,0.0,0.3374,0.00011,25.68881]
[1776650539876,46.72,74529.44,0.0,0.33678,0.00011,25.66864]
[1776650540144,46.72,74529.44,0.0,0.33678,0.00011,25.66864]
[1776650540245,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650540909,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650540978,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650540984,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650541044,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650541441,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650541501,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650541512,46.72,74525.6,0.0,0.33635,0.00011,25.65462]
[1776650542367,46.72,74519.89,0.0,0.33571,0.00011,25.63376]
[1776650542512,46.72,74519.89,0.0,0.33571,0.00011,25.63376]
[1776650543442,46.72,74514.8,0.0,0.33515,0.00011,25.61512]
[1776650543576,46.72,74514.8,0.0,0.33515,0.00011,25.61512]
[1776650543861,46.72,74515.08,0.0,0.33518,0.00011,25.61615]
[1776650543944,46.72,74515.08,0.0,0.33518,0.00011,25.61615]
[1776650543999,46.72,74515.08,0.0,0.33518,0.00011,25.61615]
[1776650544270,46.72,74515.08,0.0,0.33518,0.00011,25.61615]
[1776650544305,46.72,74511.73,0.0,0.33481,0.00011,25.60387]
[1776650545646,46.72,74511.73,0.0,0.33481,0.00011,25.60387]
[1776650545797,46.72,74511.73,0.0,0.33481,0.00011,25.60388]
[1776650545915,46.72,74511.73,0.0,0.33481,0.00011,25.60388]
[1776650545958,46.72,74513.8,0.0,0.33504,0.00011,25.61147]
[1776650548540,46.72,74512.07,0.0,0.33485,0.00011,25.60513]
[1776650548567,46.72,74512.07,0.0,0.33485,0.00011,25.60513]
[1776650548680,46.72,74512.07,0.0,0.33485,0.00011,25.60513]
[1776650548589,46.72,74512.44,0.0,0.33489,0.00011,25.6065]
[1776650549580,46.72,74512.44,0.0,0.33489,0.00011,25.6065]
[1776650549590,46.72,74524.84,0.0,0.33627,0.00011,25.65185]
[1776650549834,46.72,74524.84,0.0,0.33627,0.00011,25.65185]
[1776650549847,46.72,74524.84,0.0,0.33627,0.00011,25.65185]
[1776650549991,46.72,74524.84,0.0,0.33627,0.00011,25.65185]
[1776650551621,46.72,74524.55,0.0,0.33623,0.00011,25.65077]
[1776650551729,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650551918,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650551963,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650552058,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650552176,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650552187,46.72,74524.55,0.0,0.33623,0.00011,25.65074]
[1776650552260,46.72,74523.05,0.0,0.33605,0.00011,25.64197]
[1776650552940,46.72,74523.05,0.0,0.33605,0.00011,25.64197]
[1776650552945,46.72,74523.05,0.0,0.33605,0.00011,25.64197]
[1776650553323,46.72,74523.05,0.0,0.33605,0.00011,25.64197]
[1776650553402,46.72,74523.05,0.0,0.33605,0.00011,25.64197]
[1776650553420,46.72,74517.96,0.0,0.33548,0.00011,25.62335]
[1776650553906,46.72,74517.96,0.0,0.33548,0.00011,25.62335]
[1776650553998,46.72,74517.96,0.0,0.33548,0.00011,25.62335]
[1776650554028,46.72,74517.96,0.0,0.33548,0.00011,25.62335]
[1776650554098,46.72,74517.96,0.0,0.33548,0.00011,25.62335]
[1776650554500,46.72,74520.45,0.0,0.33576,0.00011,25.63245]
[1776650555371,46.72,74520.45,0.0,0.33576,0.00011,25.63245]
[1776650555654,46.72,74520.45,0.0,0.33576,0.00011,25.63245]
[1776650555660,46.72,74520.45,0.0,0.33576,0.00011,25.63245]
[1776650555665,46.72,74520.45,0.0,0.33576,0.00011,25.63245]
[1776650555683,46.72,74526.46,0.0,0.33642,0.00011,25.65437]
[1776650560993,46.72,74530.93,0.0,0.33691,0.00011,25.67046]
[1776650566634,46.71,74529.44,0.0,0.33674,0.00011,25.66486]
[1776650570209,46.71,74537.77,0.0,0.33766,0.00011,25.69492]
[1776650572243,46.71,74537.76,0.0,0.33766,0.00011,25.69477]
[1776650572423,46.71,74537.76,0.0,0.33766,0.00011,25.69477]
[1776650572615,46.71,74550.02,0.0,0.33902,0.00011,25.73897]
[1776650574094,46.71,74550.97,0.0,0.33913,0.00011,25.74243]
[1776650576375,46.71,74552.47,0.0,0.3393,0.00011,25.74782]
[1776650576397,46.71,74552.47,0.0,0.3393,0.00011,25.74782]
[1776650576437,46.71,74552.47,0.0,0.3393,0.00011,25.74782]
[1776650576539,46.71,74552.47,0.0,0.3393,0.00011,25.74782]
[1776650576628,46.71,74552.78,0.0,0.33933,0.00011,25.74894]
[1776650578383,46.71,74552.78,0.0,0.33933,0.00011,25.74894]
[1776650584718,46.71,74553.41,0.0,0.3394,0.00011,25.75114]
[1776650585016,46.71,74552.55,0.0,0.3393,0.00011,25.74804]
[1776650585826,46.71,74553.33,0.0,0.33939,0.00011,25.75084]
[1776650586700,46.71,74553.33,0.0,0.33939,0.00011,25.75084]
[1776650586955,46.71,74552.52,0.0,0.3393,0.00011,25.74792]
[1776650587151,46.71,74552.52,0.0,0.3393,0.00011,25.74792]
[1776650587257,46.71,74542.71,0.0,0.3382,0.00011,25.71247]
[1776650588421,46.71,74542.71,0.0,0.3382,0.00011,25.71247]
[1776650588441,46.71,74542.71,0.0,0.3382,0.00011,25.71247]
[1776650588484,46.71,74542.71,0.0,0.3382,0.00011,25.71247]
[1776650588526,46.71,74542.71,0.0,0.3382,0.00011,25.71247]
[1776650588628,46.71,74541.47,0.0,0.33806,0.00011,25.7079]
[1776650588859,46.71,74541.47,0.0,0.33806,0.00011,25.7079]
[1776650590654,46.71,74541.47,0.0,0.33806,0.00011,25.70783]
[1776650595011,46.71,74548.4,0.0,0.33882,0.00011,25.73251]
[1776650595281,46.71,74548.4,0.0,0.33882,0.00011,25.73251]
[1776650595443,46.71,74548.4,0.0,0.33882,0.00011,25.73251]
[1776650595534,46.71,74548.4,0.0,0.33882,0.00011,25.73251]
[1776650595674,46.71,74548.4,0.0,0.33882,0.00011,25.73251]
[1776650595683,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650595786,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650595819,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650595846,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650596155,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650596428,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650596647,46.71,74567.07,0.0,0.3409,0.00011,25.79942]
[1776650596713,46.7,74559.96,0.0,0.34011,0.00011,25.77397]
[1776650596773,46.7,74559.96,0.0,0.34011,0.00011,25.77397]
[1776650597413,46.7,74556.6,0.0,0.33973,0.00011,25.76191]
[1776650598998,46.7,74556.6,0.0,0.33973,0.00011,25.76187]
[1776650599217,46.7,74556.6,0.0,0.33973,0.00011,25.76187]
[1776650599370,46.7,74555.73,0.0,0.33963,0.00011,25.75871]
[1776650600594,46.7,74555.73,0.0,0.33963,0.00011,25.75871]
[1776650600628,46.7,74555.73,0.0,0.33963,0.00011,25.75871]
[1776650601038,46.7,74551.92,0.0,0.33921,0.00011,25.745]
[1776650601246,46.7,74551.92,0.0,0.33921,0.00011,25.745]
[1776650602152,46.7,74546.28,0.0,0.33858,0.00011,25.72464]
[1776650602676,46.7,74546.28,0.0,0.33858,0.00011,25.72464]
[1776650602810,46.7,74545.67,0.0,0.33851,0.00011,25.72244]
[1776650603004,46.7,74545.67,0.0,0.33851,0.00011,25.72244]
[1776650603626,46.7,74545.67,0.0,0.33851,0.00011,25.72244]
[1776650603727,46.7,74533.34,0.0,0.33713,0.00011,25.6778]
[1776650605267,46.7,74533.34,0.0,0.33713,0.00011,25.67771]
[1776650605552,46.7,74533.34,0.0,0.33713,0.00011,25.67771]
[1776650605708,46.7,74533.34,0.0,0.33713,0.00011,25.67771]
[1776650606995,46.7,74530.93,0.0,0.33686,0.00011,25.66885]
[1776650607056,46.7,74530.93,0.0,0.33686,0.00011,25.66885]
[1776650607430,46.7,74527.27,0.0,0.33645,0.00011,25.65548]
[1776650608949,46.7,74527.13,0.0,0.33643,0.00011,25.65493]
[1776650609486,46.7,74527.13,0.0,0.33643,0.00011,25.65493]
[1776650609563,46.7,74527.13,0.0,0.33643,0.00011,25.65493]
[1776650609711,46.7,74526.83,0.0,0.3364,0.00011,25.6538]
[1776650610029,46.7,74526.83,0.0,0.3364,0.00011,25.6538]
[1776650612569,46.7,74514.75,0.0,0.33504,0.00011,25.60627]
[1776650613065,46.7,74514.75,0.0,0.33504,0.00011,25.60627]
[1776650613075,46.7,74514.75,0.0,0.33504,0.00011,25.60627]
[1776650613096,46.7,74514.75,0.0,0.33504,0.00011,25.60627]
[1776650614837,46.7,74514.75,0.0,0.33504,0.00011,25.60627]
[1776650620521,46.7,74514.75,0.0,0.33504,0.00011,25.60629]
[1776650621767,46.7,74514.85,0.0,0.33505,0.00011,25.60666]
[1776650627340,46.7,74515.65,0.0,0.33514,0.00011,25.60964]
[1776650627748,46.7,74524.96,0.0,0.33617,0.00011,25.64369]
[1776650629024,46.7,74524.96,0.0,0.33617,0.00011,25.6437]
[1776650629038,46.7,74524.96,0.0,0.33617,0.00011,25.6437]
[1776650629040,46.7,74524.96,0.0,0.33617,0.00011,25.6437]
[1776650629134,46.7,74524.96,0.0,0.33617,0.00011,25.6437]
[1776650629584,46.7,74529.31,0.0,0.33666,0.00011,25.65953]
[1776650630386,46.7,74529.31,0.0,0.33666,0.00011,25.65953]
[1776650630459,46.7,74529.31,0.0,0.33666,0.00011,25.65953]
[1776650630470,46.7,74529.31,0.0,0.33666,0.00011,25.65953]
[1776650630591,46.7,74532.36,0.0,0.337,0.00011,25.67059]
[1776650630875,46.7,74532.36,0.0,0.337,0.00011,25.67059]
[1776650631196,46.7,74532.36,0.0,0.337,0.00011,25.67059]
[1776650631333,46.7,74532.36,0.0,0.337,0.00011,25.67059]
[1776650631599,46.7,74534.33,0.0,0.33721,0.00011,25.67771]
[1776650633373,46.7,74533.53,0.0,0.33712,0.00011,25.67476]
[1776650633474,46.7,74533.91,0.0,0.33716,0.00011,25.6761]
[1776650638647,46.7,74532.86,0.0,0.33704,0.00011,25.67209]
[1776650643682,46.69,74530.8,0.0,0.3368,0.00011,25.66442]
[1776650644315,46.69,74530.8,0.0,0.3368,0.00011,25.66442]
[1776650644323,46.69,74530.8,0.0,0.3368,0.00011,25.66442]
[1776650644688,46.69,74530.89,0.0,0.33681,0.00011,25.66472]
[1776650645405,46.69,74530.89,0.0,0.33681,0.00011,25.66472]
[1776650645618,46.69,74530.89,0.0,0.33681,0.00011,25.66472]
[1776650645696,46.69,74530.73,0.0,0.33679,0.00011,25.66411]
[1776650648304,46.69,74530.59,0.0,0.33678,0.00011,25.66353]
[1776650648374,46.69,74530.59,0.0,0.33678,0.00011,25.66353]
[1776650650739,46.69,74529.35,0.0,0.33664,0.00011,25.65895]
[1776650651699,46.69,74526.97,0.0,0.33637,0.00011,25.65026]
[1776650651754,46.69,74526.97,0.0,0.33637,0.00011,25.65026]
[1776650651867,46.69,74524.43,0.0,0.33609,0.00011,25.64097]
[1776650652748,46.69,74524.94,0.0,0.33614,0.00011,25.64281]
[1776650653716,46.69,74524.94,0.0,0.33614,0.00011,25.64281]
[1776650653754,46.69,74524.72,0.0,0.33612,0.00011,25.64199]
[1776650654919,46.69,74524.73,0.0,0.33612,0.00011,25.64203]
[1776650655039,46.69,74524.73,0.0,0.33612,0.00011,25.64203]
[1776650655811,46.69,74522.81,0.0,0.33591,0.00011,25.635]
[1776650656773,46.69,74522.61,0.0,0.33588,0.00011,25.63426]
[1776650656997,46.69,74522.61,0.0,0.33588,0.00011,25.63426]
[1776650657832,46.69,74521.87,0.0,0.3358,0.00011,25.63156]
[1776650657841,46.69,74521.87,0.0,0.3358,0.00011,25.63156]
[1776650657855,46.69,74521.87,0.0,0.3358,0.00011,25.63156]
[1776650657864,46.69,74521.87,0.0,0.3358,0.00011,25.63156]
[1776650658788,46.69,74523.08,0.0,0.33594,0.00011,25.63597]
[1776650658992,46.69,74523.08,0.0,0.33594,0.00011,25.63597]
[1776650659111,46.69,74523.08,0.0,0.33594,0.00011,25.63597]
[1776650659832,46.69,74522.56,0.0,0.33588,0.00011,25.63406]
[1776650659860,46.69,74522.56,0.0,0.33588,0.00011,25.63406]
[1776650660803,46.69,74522.33,0.0,0.33585,0.00011,25.63322]
[1776650661008,46.69,74522.33,0.0,0.33585,0.00011,25.63322]
[1776650661876,46.69,74522.23,0.0,0.33584,0.00011,25.63285]
[1776650661972,46.69,74522.23,0.0,0.33584,0.00011,25.63285]
[1776650661983,46.69,74522.23,0.0,0.33584,0.00011,25.63285]
[1776650663150,46.69,74521.79,0.0,0.33579,0.00011,25.63123]
[1776650663920,46.69,74520.67,0.0,0.33567,0.00011,25.62714]
[1776650663987,46.69,74520.67,0.0,0.33567,0.00011,25.62714]
[1776650663999,46.69,74520.67,0.0,0.33567,0.00011,25.62714]
[1776650664258,46.69,74520.67,0.0,0.33567,0.00011,25.62714]
[1776650664703,46.69,74520.67,0.0,0.33567,0.00011,25.62714]
[1776650665229,46.69,74521.01,0.0,0.3357,0.00011,25.62838]
[1776650665970,46.69,74519.59,0.0,0.33555,0.00011,25.62319]
[1776650666055,46.69,74518.23,0.0,0.3354,0.00011,25.61821]
[1776650667751,46.69,74518.23,0.0,0.3354,0.00011,25.61821]
[1776650667994,46.69,74518.23,0.0,0.3354,0.00011,25.61821]
[1776650670890,46.69,74517.74,0.0,0.33534,0.00011,25.61644]
[1776650676113,46.69,74513.66,0.0,0.33487,0.00011,25.59826]
[1776650678104,46.69,74512.96,0.0,0.3348,0.00011,25.59574]
[1776650680344,46.69,74509.43,0.0,0.33441,0.00011,25.58282]
[1776650680352,46.69,74509.43,0.0,0.33441,0.00011,25.58282]
[1776650680386,46.69,74509.43,0.0,0.33441,0.00011,25.58282]
[1776650680476,46.69,74508.31,0.0,0.33428,0.00011,25.57873]
[1776650683772,46.69,74508.61,0.0,0.33432,0.00011,25.57992]
[1776650684079,46.7,74508.58,0.0,0.33432,0.00011,25.57989]
[1776650684249,46.7,74508.58,0.0,0.33432,0.00011,25.57989]
[1776650685978,46.7,74508.58,0.0,0.33432,0.00011,25.57998]
[1776650691693,46.7,74509.67,0.0,0.33445,0.00011,25.58423]
[1776650697455,46.7,74511.92,0.0,0.33471,0.00011,25.59272]
[1776650703559,46.7,74512.79,0.0,0.33481,0.00011,25.59612]
[1776650708811,46.7,74514.65,0.0,0.33503,0.00011,25.60318]
[1776650712096,46.71,74514.1,0.0,0.33497,0.00011,25.6013]
[1776650717196,46.71,74510.52,0.0,0.33458,0.00011,25.58836]
[1776650723238,46.71,74511.25,0.0,0.33467,0.00011,25.59126]
[1776650730844,46.71,74511.6,0.0,0.33471,0.00011,25.59261]
[1776650736741,46.71,74512.54,0.0,0.3348,0.00011,25.59303]
[1776650738183,46.71,74512.9,0.0,0.33485,0.00011,25.59448]
[1776650739167,46.71,74512.25,0.0,0.33478,0.00011,25.59212]
[1776650739274,46.71,74512.25,0.0,0.33478,0.00011,25.59212]
[1776650739282,46.71,74512.25,0.0,0.33478,0.00011,25.59212]
[1776650740472,46.71,74511.82,0.0,0.33473,0.00011,25.59058]
[1776650741184,46.71,74510.66,0.0,0.3346,0.00011,25.58635]
[1776650741186,46.71,74510.66,0.0,0.3346,0.00011,25.58635]
[1776650741365,46.71,74510.66,0.0,0.3346,0.00011,25.58638]
[1776650746400,46.72,74509.24,0.0,0.33445,0.00011,25.58133]
[1776650749325,46.72,74506.21,0.0,0.33412,0.00011,25.57024]
[1776650749421,46.72,74506.21,0.0,0.33412,0.00011,25.57028]
[1776650752793,46.72,74505.46,0.0,0.33404,0.00011,25.56759]
[1776650754731,46.72,74504.82,0.0,0.33397,0.00011,25.5653]
[1776650755088,46.72,74504.33,0.0,0.33392,0.00011,25.56353]
[1776650755438,46.72,74504.33,0.0,0.33392,0.00011,25.56353]
[1776650755534,46.72,74504.33,0.0,0.33392,0.00011,25.56353]
[1776650755538,46.72,74504.33,0.0,0.33392,0.00011,25.56353]
[1776650756835,46.72,74504.74,0.0,0.33396,0.00011,25.56508]
[1776650757475,46.72,74504.74,0.0,0.33396,0.00011,25.56511]
[1776650757583,46.72,74504.74,0.0,0.33396,0.00011,25.56511]
[1776650757685,46.72,74505.08,0.0,0.334,0.00011,25.5664]
[1776650761547,46.72,74504.48,0.0,0.33394,0.00011,25.56428]
[1776650761587,46.72,74504.07,0.0,0.33389,0.00011,25.5628]
[1776650762006,46.72,74504.07,0.0,0.33389,0.00011,25.5628]
[1776650762311,46.72,74504.07,0.0,0.33389,0.00011,25.5628]
[1776650762711,46.72,74504.07,0.0,0.33389,0.00011,25.5628]
[1776650762766,46.72,74493.1,0.0,0.33268,0.00011,25.52228]
[1776650763043,46.72,74493.1,0.0,0.33268,0.00011,25.52228]
[1776650763145,46.72,74493.1,0.0,0.33268,0.00011,25.52228]
[1776650763267,46.72,74493.1,0.0,0.33268,0.00011,25.52228]
[1776650765596,46.72,74492.79,0.0,0.33265,0.00011,25.52122]
[1776650765644,46.72,74490.98,0.0,0.33245,0.00011,25.51457]
[1776650770520,46.72,74491.85,0.0,0.33256,0.00011,25.51806]
[1776650774956,46.73,74496.1,0.0,0.33303,0.00011,25.53406]
[1776650776478,46.73,74497.53,0.0,0.3332,0.00011,25.53946]
[1776650776562,46.73,74497.53,0.0,0.3332,0.00011,25.53946]
[1776650776593,46.73,74497.53,0.0,0.3332,0.00011,25.53946]
[1776650781725,46.73,74494.24,0.0,0.33284,0.00011,25.52756]
[1776650788695,46.73,74491.4,0.0,0.33254,0.00011,25.51757]
[1776650792065,46.74,74489.96,0.0,0.33237,0.00011,25.50915]
[1776650792153,46.74,74489.96,0.0,0.33237,0.00011,25.50915]
[1776650792819,46.74,74489.96,0.0,0.33237,0.00011,25.50915]
[1776650792853,46.74,74489.96,0.0,0.33237,0.00011,25.50915]
[1776650792888,46.74,74489.96,0.0,0.33237,0.00011,25.50915]
[1776650792947,46.74,74490.15,0.0,0.3324,0.00011,25.51001]
[1776650793084,46.74,74490.15,0.0,0.3324,0.00011,25.51001]
[1776650794070,46.74,74490.15,0.0,0.3324,0.00011,25.51001]
[1776650799775,46.74,74489.71,0.0,0.33237,0.00011,25.50887]
[1776650804809,46.75,74485.14,0.0,0.33188,0.00011,25.49234]
[1776650807831,46.75,74493.58,0.0,0.33282,0.00011,25.52393]
[1776650808361,46.75,74493.58,0.0,0.33282,0.00011,25.52393]
[1776650808408,46.75,74493.58,0.0,0.33282,0.00011,25.52393]
[1776650808783,46.75,74493.45,0.0,0.33281,0.00011,25.52353]
[1776650813531,46.75,74492.41,0.0,0.3327,0.00011,25.51999]
[1776650814438,46.75,74493.03,0.0,0.33277,0.00011,25.52236]
[1776650814615,46.75,74493.03,0.0,0.33277,0.00011,25.52236]
[1776650814619,46.75,74493.09,0.0,0.33278,0.00011,25.52267]
[1776650819915,46.75,74492.83,0.0,0.33274,0.00011,25.52128]
[1776650823068,46.75,74492.52,0.0,0.33269,0.00011,25.51977]
[1776650823943,46.75,74492.76,0.0,0.33272,0.00011,25.52054]
[1776650828669,46.75,74491.21,0.0,0.33254,0.00011,25.51472]
[1776650828979,46.74,74492.79,0.0,0.33271,0.00011,25.52046]
[1776650830715,46.74,74493.44,0.0,0.33278,0.00011,25.52275]
[1776650830766,46.74,74493.87,0.0,0.33283,0.00011,25.52434]
[1776650835248,46.74,74493.67,0.0,0.33279,0.00011,25.52312]
[1776650836797,46.74,74497.46,0.0,0.33321,0.00011,25.53702]
[1776650836935,46.74,74498.39,0.0,0.33331,0.00011,25.54034]
[1776650842754,46.73,74498.62,0.0,0.33331,0.00011,25.54041]
[1776650846952,46.73,74499.66,0.0,0.33341,0.00011,25.54385]
[1776650846978,46.72,74500.14,0.0,0.33346,0.00011,25.54549]
[1776650847955,46.72,74508.3,0.0,0.33436,0.00011,25.57543]
[1776650848973,46.72,74508.3,0.0,0.33436,0.00011,25.57543]
[1776650848986,46.72,74508.3,0.0,0.33436,0.00011,25.57543]
[1776650849050,46.72,74509.79,0.0,0.33452,0.00011,25.58093]
[1776650850996,46.72,74509.79,0.0,0.33452,0.00011,25.58093]
[1776650851031,46.72,74509.79,0.0,0.33452,0.00011,25.58093]
[1776650851040,46.72,74510.22,0.0,0.33457,0.00011,25.5825]
[1776650851121,46.72,74510.22,0.0,0.33457,0.00011,25.5825]
[1776650853033,46.72,74509.69,0.0,0.33449,0.00011,25.57726]
[1776650853092,46.72,74510.61,0.0,0.33459,0.00011,25.58063]
[1776650853101,46.72,74510.61,0.0,0.33459,0.00011,25.58063]
[1776650853157,46.72,74510.61,0.0,0.33459,0.00011,25.58063]
[1776650853184,46.72,74510.61,0.0,0.33459,0.00011,25.58063]
[1776650853644,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650854754,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650854759,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650854829,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650854888,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650854931,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650855094,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650855157,46.72,74511.35,0.0,0.33468,0.00011,25.58335]
[1776650855183,46.72,74511.35,0.0,0.33468,0.00011,25.58334]
[1776650857114,46.72,74511.35,0.0,0.33468,0.00011,25.58334]
[1776650857145,46.72,74511.35,0.0,0.33468,0.00011,25.58334]
[1776650857156,46.72,74511.35,0.0,0.33468,0.00011,25.58334]
[1776650857233,46.72,74511.35,0.0,0.33468,0.00011,25.58334]
[1776650859174,46.71,74512.32,0.0,0.33472,0.00011,25.58496]
[1776650859245,46.71,74512.32,0.0,0.33472,0.00011,25.58496]
[1776650859253,46.71,74512.32,0.0,0.33472,0.00011,25.58496]
[1776650859335,46.71,74512.32,0.0,0.33472,0.00011,25.58496]
[1776650861194,46.7,74512.91,0.0,0.33477,0.00011,25.58681]
[1776650861269,46.7,74512.91,0.0,0.33477,0.00011,25.58681]
[1776650861325,46.7,74512.91,0.0,0.33477,0.00011,25.58681]
[1776650863224,46.7,74513.47,0.0,0.33483,0.00011,25.58854]
[1776650863237,46.7,74513.47,0.0,0.33483,0.00011,25.58854]
[1776650863300,46.7,74513.47,0.0,0.33483,0.00011,25.58854]
[1776650863308,46.7,74513.47,0.0,0.33483,0.00011,25.58854]
[1776650863940,46.7,74512.18,0.0,0.33468,0.00011,25.58364]
[1776650868961,46.69,74509.39,0.0,0.33435,0.00011,25.57275]
[1776650869323,46.69,74508.7,0.0,0.33426,0.00011,25.56989]
[1776650869329,46.69,74508.7,0.0,0.33426,0.00011,25.56989]
[1776650869424,46.69,74507.83,0.0,0.33416,0.00011,25.56669]
[1776650871358,46.69,74507.83,0.0,0.33416,0.00011,25.56669]
[1776650872010,46.69,74506.96,0.0,0.33405,0.00011,25.56301]
[1776650875425,46.68,74504.57,0.0,0.33377,0.00011,25.55373]
[1776650875438,46.68,74504.57,0.0,0.33377,0.00011,25.55373]
[1776650877479,46.68,74504.57,0.0,0.33377,0.00011,25.55373]
[1776650882561,46.67,74509.04,0.0,0.33423,0.00011,25.56915]
[1776650882888,46.67,74509.04,0.0,0.33423,0.00011,25.56915]
[1776650882966,46.67,74509.04,0.0,0.33423,0.00011,25.56915]
[1776650882971,46.67,74509.88,0.0,0.33432,0.00011,25.57224]
[1776650883967,46.66,74523.62,0.0,0.33579,0.00011,25.62097]
[1776650884810,46.66,74523.62,0.0,0.33579,0.00011,25.62097]
[1776650884878,46.66,74523.62,0.0,0.33579,0.00011,25.62097]
[1776650884960,46.66,74523.62,0.0,0.33579,0.00011,25.62097]
[1776650885063,46.66,74527.73,0.0,0.33625,0.00011,25.63598]
[1776650885469,46.66,74538.56,0.0,0.33746,0.00011,25.67535]
[1776650886879,46.66,74538.56,0.0,0.33746,0.00011,25.67535]
[1776650886883,46.66,74538.56,0.0,0.33746,0.00011,25.67535]
[1776650886965,46.66,74538.56,0.0,0.33746,0.00011,25.67535]
[1776650886976,46.66,74538.56,0.0,0.33746,0.00011,25.67535]
[1776650887021,46.66,74542.11,0.0,0.33785,0.00011,25.68817]
[1776650887589,46.66,74542.11,0.0,0.33785,0.00011,25.68817]
[1776650887903,46.66,74550.64,0.0,0.3388,0.00011,25.71891]
[1776650889680,46.65,74551.98,0.0,0.33894,0.00011,25.72366]
[1776650889781,46.65,74551.43,0.0,0.33888,0.00011,25.72156]
[1776650890264,46.65,74551.43,0.0,0.33888,0.00011,25.72156]
[1776650890342,46.65,74551.43,0.0,0.33888,0.00011,25.72156]
[1776650890357,46.65,74551.43,0.0,0.33888,0.00011,25.72156]
[1776650890434,46.65,74551.43,0.0,0.33888,0.00011,25.72156]
[1776650890698,46.65,74550.7,0.0,0.33879,0.00011,25.71881]
[1776650893964,46.65,74543.85,0.0,0.33802,0.00011,25.69383]
[1776650894001,46.65,74543.85,0.0,0.33802,0.00011,25.69383]
[1776650894822,46.65,74542.54,0.0,0.33787,0.00011,25.68898]
[1776650895987,46.65,74542.54,0.0,0.33787,0.00011,25.68888]
[1776650896057,46.65,74542.43,0.0,0.33785,0.00011,25.68839]
[1776650897909,46.65,74542.43,0.0,0.33785,0.00011,25.68829]
[1776650898000,46.65,74542.43,0.0,0.33785,0.00011,25.68829]
[1776650897980,46.65,74542.92,0.0,0.3379,0.00011,25.68997]
[1776650899757,46.64,74543.27,0.0,0.33794,0.00011,25.69114]
[1776650899924,46.64,74543.27,0.0,0.33794,0.00011,25.69114]
[1776650899931,46.64,74543.27,0.0,0.33794,0.00011,25.69114]
[1776650899967,46.64,74543.27,0.0,0.33794,0.00011,25.69114]
[1776650900035,46.64,74543.27,0.0,0.33794,0.00011,25.69114]
[1776650900025,46.64,74546.21,0.0,0.33826,0.00011,25.70168]
[1776650900208,46.64,74546.21,0.0,0.33826,0.00011,25.70168]
[1776650900805,46.64,74549.53,0.0,0.33863,0.00011,25.71357]
[1776650901948,46.64,74549.53,0.0,0.33863,0.00011,25.71357]
[1776650901957,46.64,74549.53,0.0,0.33863,0.00011,25.71357]
[1776650902039,46.64,74549.53,0.0,0.33863,0.00011,25.71357]
[1776650902058,46.64,74549.27,0.0,0.33859,0.00011,25.71242]
[1776650903012,46.64,74549.27,0.0,0.33859,0.00011,25.71242]
[1776650903550,46.64,74548.1,0.0,0.33846,0.00011,25.70808]
[1776650904011,46.64,74548.1,0.0,0.33846,0.00011,25.70808]
[1776650904073,46.64,74548.1,0.0,0.33846,0.00011,25.70808]
[1776650904510,46.64,74547.74,0.0,0.33841,0.00011,25.70667]
[1776650906030,46.64,74547.74,0.0,0.33841,0.00011,25.70667]
[1776650906074,46.64,74547.74,0.0,0.33841,0.00011,25.70667]
[1776650906078,46.64,74546.52,0.0,0.33827,0.00011,25.70204]
[1776650906163,46.64,74546.52,0.0,0.33827,0.00011,25.70204]
[1776650906526,46.64,74546.52,0.0,0.33827,0.00011,25.70204]
[1776650908078,46.64,74546.52,0.0,0.33827,0.00011,25.70204]
[1776650908090,46.64,74546.52,0.0,0.33827,0.00011,25.70204]
[1776650908114,46.63,74545.79,0.0,0.33818,0.00011,25.69918]
[1776650909144,46.63,74545.79,0.0,0.33818,0.00011,25.69918]
[1776650910117,46.63,74545.65,0.0,0.33816,0.00011,25.69856]
[1776650910179,46.63,74545.65,0.0,0.33816,0.00011,25.69856]
[1776650910207,46.63,74545.65,0.0,0.33816,0.00011,25.69856]
[1776650910280,46.63,74545.12,0.0,0.3381,0.00011,25.69654]
[1776650912136,46.63,74545.12,0.0,0.3381,0.00011,25.69654]
[1776650912973,46.63,74543.83,0.0,0.33793,0.00011,25.68836]
[1776650914625,46.63,74543.31,0.0,0.33786,0.00011,25.68626]
[1776650916229,46.63,74543.31,0.0,0.33786,0.00011,25.68615]
[1776650918210,46.62,74543.31,0.0,0.33785,0.00011,25.68583]
[1776650918289,46.62,74543.31,0.0,0.33785,0.00011,25.68583]
[1776650918611,46.62,74543.31,0.0,0.33785,0.00011,25.68583]
[1776650920276,46.62,74543.55,0.0,0.33787,0.00011,25.68659]
[1776650921092,46.62,74543.4,0.0,0.33785,0.00011,25.68584]
[1776650922307,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650922324,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650922330,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650922338,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650922363,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650922638,46.62,74544.3,0.0,0.33795,0.00011,25.68899]
[1776650924344,46.62,74544.1,0.0,0.33792,0.00011,25.68816]
[1776650924425,46.62,74544.1,0.0,0.33792,0.00011,25.68816]
[1776650924653,46.62,74544.59,0.0,0.33797,0.00011,25.68983]
[1776650926409,46.62,74544.34,0.0,0.33794,0.00011,25.68882]
[1776650926415,46.62,74544.34,0.0,0.33794,0.00011,25.68882]
[1776650926667,46.62,74544.39,0.0,0.33794,0.00011,25.6889]
[1776650931883,46.61,74547.63,0.0,0.33829,0.00011,25.70022]
[1776650934509,46.61,74546.37,0.0,0.33814,0.00011,25.69534]
[1776650934584,46.61,74546.37,0.0,0.33814,0.00011,25.69534]
[1776650934686,46.61,74546.37,0.0,0.33814,0.00011,25.69534]
[1776650935964,46.61,74549.09,0.0,0.33844,0.00011,25.70507]
[1776650936038,46.61,74552.96,0.0,0.33887,0.00011,25.71895]
[1776650936513,46.61,74552.96,0.0,0.33887,0.00011,25.71895]
[1776650937026,46.61,74554.88,0.0,0.33908,0.00011,25.72576]
[1776650938603,46.6,74555.44,0.0,0.33913,0.00011,25.72752]
[1776650938622,46.6,74555.44,0.0,0.33913,0.00011,25.72752]
[1776650938638,46.6,74555.44,0.0,0.33913,0.00011,25.72752]
[1776650938939,46.6,74556.66,0.0,0.33927,0.00011,25.73192]
[1776650940638,46.6,74556.45,0.0,0.33924,0.00011,25.73103]
[1776650941054,46.6,74555.49,0.0,0.33912,0.00011,25.72731]
[1776650944677,46.6,74555.14,0.0,0.33907,0.00011,25.72578]
[1776650944734,46.6,74555.14,0.0,0.33907,0.00011,25.72578]
[1776650944745,46.6,74555.14,0.0,0.33907,0.00011,25.72578]
[1776650946758,46.59,74555.13,0.0,0.33906,0.00011,25.72548]
[1776650946778,46.59,74555.13,0.0,0.33906,0.00011,25.72548]
[1776650946837,46.59,74555.13,0.0,0.33906,0.00011,25.72548]
[1776650946915,46.59,74555.84,0.0,0.33914,0.00011,25.72791]
[1776650948784,46.59,74555.84,0.0,0.33913,0.00011,25.72777]
[1776650948986,46.59,74555.52,0.0,0.33909,0.00011,25.72649]
[1776650950667,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650950762,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650950834,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650950977,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650950984,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650951103,46.59,74555.52,0.0,0.33909,0.00011,25.72635]
[1776650950986,46.59,74557.08,0.0,0.33926,0.00011,25.73184]
[1776650952031,46.59,74557.23,0.0,0.33927,0.00011,25.73225]
[1776650952858,46.59,74557.23,0.0,0.33927,0.00011,25.73225]
[1776650952917,46.59,74557.23,0.0,0.33927,0.00011,25.73225]
[1776650953077,46.58,74556.58,0.0,0.33919,0.00011,25.72963]
[1776650954935,46.58,74556.1,0.0,0.33914,0.00011,25.7279]
[1776650954968,46.58,74556.13,0.0,0.33913,0.00011,25.72787]
[1776650956959,46.58,74556.13,0.0,0.33913,0.00011,25.72773]
[1776650957061,46.58,74555.99,0.0,0.33911,0.00011,25.72709]
[1776650963772,46.57,74555.7,0.0,0.33905,0.00011,25.72535]
[1776650964647,46.57,74555.51,0.0,0.33902,0.00011,25.72439]
[1776650965083,46.57,74555.51,0.0,0.33902,0.00011,25.72439]
[1776650970976,46.56,74554.82,0.0,0.33891,0.00011,25.72093]
[1776650973558,46.56,74555.02,0.0,0.33891,0.00011,25.71809]
[1776650973572,46.56,74555.02,0.0,0.33891,0.00011,25.71809]
[1776650973999,46.56,74554.14,0.0,0.3388,0.00011,25.71477]
[1776650977295,46.55,74552.43,0.0,0.3386,0.00011,25.70819]
[1776650978031,46.55,74552.37,0.0,0.33859,0.00011,25.70784]
[1776650983064,46.55,74553.55,0.0,0.3387,0.00011,25.71145]
[1776650990143,46.54,74553.47,0.0,0.33865,0.00011,25.71011]
[1776650995176,46.53,74554.1,0.0,0.3387,0.00011,25.71173]
[1776651000212,46.52,74551.97,0.0,0.33844,0.00011,25.70336]
[1776651005404,46.52,74550.11,0.0,0.33821,0.00011,25.6961]
[1776651007835,46.52,74550.11,0.0,0.33821,0.00011,25.69597]
[1776651007929,46.52,74550.11,0.0,0.3382,0.00011,25.69571]
[1776651009908,46.51,74550.11,0.0,0.3382,0.00011,25.69558]
[1776651010074,46.51,74550.11,0.0,0.3382,0.00011,25.69558]
[1776651010163,46.51,74550.11,0.0,0.3382,0.00011,25.69558]
[1776651010158,46.51,74548.71,0.0,0.33803,0.00011,25.69037]
[1776651011057,46.51,74548.71,0.0,0.33803,0.00011,25.69037]
[1776651011179,46.51,74538.38,0.0,0.33687,0.00011,25.65252]
[1776651012310,46.51,74537.21,0.0,0.33674,0.00011,25.64825]
[1776651012364,46.51,74537.21,0.0,0.33674,0.00011,25.64825]
[1776651013141,46.51,74537.21,0.0,0.33674,0.00011,25.64825]
[1776651013209,46.51,74537.22,0.0,0.33674,0.00011,25.64819]
[1776651013960,46.51,74537.22,0.0,0.33674,0.00011,25.64819]
[1776651013977,46.51,74537.22,0.0,0.33674,0.00011,25.64819]
[1776651014028,46.51,74537.22,0.0,0.33674,0.00011,25.64819]
[1776651014033,46.51,74537.75,0.0,0.33679,0.00011,25.65003]
[1776651019210,46.51,74540.11,0.0,0.33705,0.00011,25.65829]
[1776651022606,46.5,74541.25,0.0,0.33716,0.00011,25.6621]
[1776651022726,46.5,74541.25,0.0,0.33716,0.00011,25.6621]
[1776651022827,46.5,74541.62,0.0,0.3372,0.00011,25.66337]
[1776651027464,46.5,74542.31,0.0,0.33727,0.00011,25.66556]
[1776651027554,46.5,74542.31,0.0,0.33727,0.00011,25.66556]
[1776651027931,46.5,74542.31,0.0,0.33727,0.00011,25.66556]
[1776651028032,46.5,74546.42,0.0,0.33772,0.00011,25.68044]
[1776651029031,46.5,74555.29,0.0,0.33871,0.00011,25.71253]
[1776651030796,46.5,74555.87,0.0,0.33878,0.00011,25.71454]
[1776651031013,46.5,74555.87,0.0,0.33878,0.00011,25.71454]
[1776651031099,46.5,74555.87,0.0,0.33878,0.00011,25.71454]
[1776651036223,46.49,74556.56,0.0,0.33882,0.00011,25.71321]
[1776651036396,46.49,74555.0,0.0,0.33864,0.00011,25.70746]
[1776651037627,46.49,74547.9,0.0,0.33784,0.00011,25.6816]
[1776651038135,46.49,74542.54,0.0,0.33724,0.00011,25.662]
[1776651041131,46.49,74543.14,0.0,0.3373,0.00011,25.66403]
[1776651041693,46.49,74532.29,0.0,0.33608,0.00011,25.62425]
[1776651042704,46.49,74532.29,0.0,0.33608,0.00011,25.62425]
[1776651042718,46.49,74533.02,0.0,0.33616,0.00011,25.62687]
[1776651043938,46.49,74533.02,0.0,0.33616,0.00011,25.62687]
[1776651044022,46.49,74533.31,0.0,0.33619,0.00011,25.62789]
[1776651049558,46.48,74534.01,0.0,0.33626,0.00011,25.63026]
[1776651054674,46.48,74531.49,0.0,0.33598,0.00011,25.62091]
[1776651060634,46.48,74532.68,0.0,0.33611,0.00011,25.62515]
[1776651068303,46.48,74534.02,0.0,0.33625,0.00011,25.62998]
[1776651074372,46.48,74534.74,0.0,0.33633,0.00011,25.63241]
[1776651079769,46.48,74534.28,0.0,0.33627,0.00011,25.63062]
[1776651084872,46.48,74532.14,0.0,0.33603,0.00011,25.62272]
[1776651089892,46.48,74531.35,0.0,0.33594,0.00011,25.61976]
[1776651092158,46.48,74529.54,0.0,0.33574,0.00011,25.61309]
[1776651092211,46.48,74529.54,0.0,0.33574,0.00011,25.61309]
[1776651092239,46.48,74528.98,0.0,0.33566,0.00011,25.60773]
[1776651093106,46.48,74528.98,0.0,0.33566,0.00011,25.60773]
[1776651093548,46.48,74528.98,0.0,0.33566,0.00011,25.60773]
[1776651093849,46.48,74528.98,0.0,0.33566,0.00011,25.60772]
[1776651095736,46.48,74527.76,0.0,0.33552,0.00011,25.60323]
[1776651096209,46.48,74527.76,0.0,0.33552,0.00011,25.60323]
[1776651096312,46.48,74527.76,0.0,0.33552,0.00011,25.60322]
[1776651101971,46.48,74525.62,0.0,0.33528,0.00011,25.59531]
[1776651106231,46.48,74525.61,0.0,0.33528,0.00011,25.59523]
[1776651107270,46.47,74513.69,0.0,0.33395,0.00011,25.55123]
[1776651107615,46.47,74513.69,0.0,0.33395,0.00011,25.55123]
[1776651107681,46.47,74513.69,0.0,0.33395,0.00011,25.55123]
[1776651107965,46.47,74513.69,0.0,0.33395,0.00011,25.55122]
[1776651109136,46.47,74505.39,0.0,0.33302,0.00011,25.5203]
[1776651109999,46.47,74505.39,0.0,0.33302,0.00011,25.5203]
[1776651116027,46.47,74501.94,0.0,0.33261,0.00011,25.50671]
[1776651117560,46.47,74501.94,0.0,0.33261,0.00011,25.50671]
[1776651118036,46.47,74501.87,0.0,0.33259,0.00011,25.50625]
[1776651122214,46.46,74503.7,0.0,0.33279,0.00011,25.51277]
[1776651122279,46.46,74503.41,0.0,0.33275,0.00011,25.51149]
[1776651126204,46.46,74503.25,0.0,0.33272,0.00011,25.51069]
[1776651126294,46.46,74502.98,0.0,0.33269,0.00011,25.50948]
[1776651130346,46.45,74499.89,0.0,0.33233,0.00011,25.49766]
[1776651130757,46.45,74499.89,0.0,0.33233,0.00011,25.49766]
[1776651131205,46.45,74499.89,0.0,0.33233,0.00011,25.49766]
[1776651131269,46.45,74499.89,0.0,0.33233,0.00011,25.49766]
[1776651131297,46.45,74499.89,0.0,0.33233,0.00011,25.49766]
[1776651131308,46.45,74498.11,0.0,0.33213,0.00011,25.49084]
[1776651132345,46.45,74493.7,0.0,0.33164,0.00011,25.47435]
[1776651133262,46.45,74491.69,0.0,0.33141,0.00011,25.46674]
[1776651133905,46.45,74491.69,0.0,0.33141,0.00011,25.46674]
[1776651139186,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651139367,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651139603,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651139619,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651139673,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651140256,46.44,74484.03,0.0,0.33053,0.00011,25.43708]
[1776651140296,46.44,74477.83,0.0,0.32983,0.00011,25.4135]
[1776651140341,46.44,74477.83,0.0,0.32983,0.00011,25.4135]
[1776651140467,46.44,74477.83,0.0,0.32983,0.00011,25.4135]
[1776651141635,46.44,74477.83,0.0,0.32983,0.00011,25.41328]
[1776651141716,46.44,74477.83,0.0,0.32983,0.00011,25.41328]
[1776651142532,46.44,74476.84,0.0,0.32971,0.00011,25.40934]
[1776651142594,46.44,74476.84,0.0,0.32971,0.00011,25.40934]
[1776651142928,46.44,74476.84,0.0,0.32971,0.00011,25.40934]
[1776651145667,46.43,74471.61,0.0,0.32911,0.00011,25.38904]
[1776651146632,46.43,74471.68,0.0,0.32912,0.00011,25.38914]
[1776651147238,46.43,74471.14,0.0,0.32905,0.00011,25.38692]
[1776651148643,46.43,74470.84,0.0,0.32901,0.00011,25.3856]
[1776651149860,46.43,74470.9,0.0,0.32901,0.00011,25.38547]
[1776651150261,46.43,74471.01,0.0,0.32902,0.00011,25.38588]
[1776651152191,46.42,74470.79,0.0,0.32896,0.00011,25.38139]
[1776651152475,46.42,74468.72,0.0,0.32873,0.00011,25.37354]
[1776651156461,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651156814,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651156824,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651156873,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651156898,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651156901,46.42,74462.4,0.0,0.32801,0.00011,25.34886]
[1776651157313,46.42,74459.38,0.0,0.32767,0.00011,25.33704]
[1776651158024,46.42,74459.38,0.0,0.32767,0.00011,25.33704]
[1776651158766,46.41,74459.86,0.0,0.32772,0.00011,25.33873]
[1776651158778,46.41,74459.86,0.0,0.32772,0.00011,25.33873]
[1776651158801,46.41,74459.86,0.0,0.32772,0.00011,25.33873]
[1776651158861,46.41,74459.86,0.0,0.32772,0.00011,25.33873]
[1776651159324,46.41,74460.61,0.0,0.3278,0.00011,25.34159]
[1776651159519,46.41,74460.61,0.0,0.3278,0.00011,25.34159]
[1776651159540,46.41,74460.61,0.0,0.3278,0.00011,25.34159]
[1776651165366,46.41,74466.39,0.0,0.32841,0.00011,25.36255]
[1776651170401,46.4,74469.93,0.0,0.32878,0.00011,25.37523]
[1776651175481,46.39,74469.11,0.0,0.32866,0.00011,25.37135]
[1776651177248,46.39,74469.11,0.0,0.32866,0.00011,25.37135]
[1776651177312,46.39,74469.11,0.0,0.32866,0.00011,25.37135]
[1776651177307,46.39,74464.36,0.0,0.32813,0.00011,25.35314]
[1776651178442,46.39,74464.25,0.0,0.32811,0.00011,25.35245]
[1776651178509,46.39,74464.25,0.0,0.32811,0.00011,25.35245]
[1776651178571,46.39,74464.25,0.0,0.32811,0.00011,25.35245]
[1776651179144,46.39,74464.25,0.0,0.32811,0.00011,25.35245]
[1776651179252,46.39,74464.25,0.0,0.32811,0.00011,25.35245]
[1776651180093,46.39,74463.25,0.0,0.32799,0.00011,25.34851]
[1776651180158,46.39,74463.25,0.0,0.32799,0.00011,25.34851]
[1776651181280,46.39,74461.9,0.0,0.32784,0.00011,25.34337]
[1776651181332,46.39,74461.9,0.0,0.32784,0.00011,25.34337]
[1776651187524,46.38,74457.03,0.0,0.32727,0.00011,25.32388]
[1776651192555,46.38,74456.83,0.0,0.32723,0.00011,25.3226]
[1776651197591,46.37,74457.65,0.0,0.32731,0.00011,25.32522]
[1776651202968,46.37,74457.47,0.0,0.32728,0.00011,25.32424]
[1776651208670,46.36,74458.21,0.0,0.32734,0.00011,25.32632]
[1776651213704,46.36,74457.75,0.0,0.32725,0.00011,25.32078]
[1776651219745,46.36,74457.94,0.0,0.32726,0.00011,25.32097]
[1776651224806,46.35,74458.49,0.0,0.32731,0.00011,25.32272]
[1776651231027,46.35,74458.46,0.0,0.32729,0.00011,25.32235]
[1776651231125,46.35,74458.46,0.0,0.32729,0.00011,25.32235]
[1776651231233,46.35,74458.46,0.0,0.32729,0.00011,25.32235]
[1776651231561,46.35,74458.46,0.0,0.32728,0.00011,25.32201]
[1776651231873,46.35,74458.46,0.0,0.32728,0.00011,25.32201]
[1776651232371,46.35,74458.46,0.0,0.32728,0.00011,25.32201]
[1776651232371,46.35,74458.46,0.0,0.32728,0.00011,25.32201]
[1776651232394,46.35,74433.98,0.0,0.32457,0.00011,25.22774]
[1776651232822,46.35,74433.98,0.0,0.32457,0.00011,25.22774]
[1776651233240,46.35,74433.98,0.0,0.32457,0.00011,25.22774]
[1776651233332,46.35,74433.98,0.0,0.32457,0.00011,25.22774]
[1776651233446,46.35,74433.98,0.0,0.32457,0.00011,25.22774]
[1776651233378,46.35,74424.02,0.0,0.32346,0.00011,25.18902]
[1776651233563,46.35,74424.02,0.0,0.32346,0.00011,25.18902]
[1776651234098,46.35,74424.02,0.0,0.32346,0.00011,25.18902]
[1776651234340,46.35,74424.02,0.0,0.32346,0.00011,25.18902]
[1776651234440,46.35,74424.02,0.0,0.32346,0.00011,25.18902]
[1776651234390,46.35,74419.88,0.0,0.32301,0.00011,25.1729]
[1776651236271,46.35,74419.88,0.0,0.32301,0.00011,25.17292]
[1776651237437,46.35,74416.3,0.0,0.32261,0.00011,25.15899]
[1776651237872,46.35,74417.56,0.0,0.32275,0.00011,25.16398]
[1776651238776,46.35,74417.56,0.0,0.32275,0.00011,25.16398]
[1776651239440,46.35,74417.56,0.0,0.32275,0.00011,25.16398]
[1776651240019,46.35,74414.96,0.0,0.32247,0.00011,25.15387]
[1776651240112,46.35,74414.96,0.0,0.32247,0.00011,25.15387]
[1776651240438,46.35,74410.09,0.0,0.32193,0.00011,25.13488]
[1776651241058,46.35,74410.09,0.0,0.32193,0.00011,25.13488]
[1776651242141,46.35,74404.73,0.0,0.32134,0.00011,25.11399]
[1776651242335,46.35,74404.73,0.0,0.32134,0.00011,25.11399]
[1776651242651,46.35,74403.18,0.0,0.32117,0.00011,25.10791]
[1776651242781,46.35,74403.18,0.0,0.32117,0.00011,25.10791]
[1776651242810,46.35,74403.18,0.0,0.32117,0.00011,25.10791]
[1776651242906,46.35,74403.18,0.0,0.32118,0.00011,25.10798]
[1776651244568,46.35,74405.77,0.0,0.32146,0.00011,25.11804]
[1776651244643,46.35,74405.77,0.0,0.32146,0.00011,25.11804]
[1776651244913,46.35,74405.77,0.0,0.32146,0.00011,25.11804]
[1776651244969,46.35,74406.9,0.0,0.32158,0.00011,25.12236]
[1776651245793,46.35,74406.9,0.0,0.32158,0.00011,25.12236]
[1776651245885,46.35,74406.9,0.0,0.32158,0.00011,25.12236]
[1776651245893,46.35,74406.9,0.0,0.32158,0.00011,25.12236]
[1776651246419,46.35,74398.6,0.0,0.32066,0.00011,25.08965]
[1776651246582,46.35,74398.6,0.0,0.32066,0.00011,25.08965]
[1776651246937,46.35,74398.6,0.0,0.32066,0.00011,25.08953]
[1776651249277,46.34,74392.49,0.0,0.31998,0.00011,25.06537]
[1776651250678,46.34,74389.81,0.0,0.31968,0.00011,25.05465]
[1776651250891,46.34,74389.81,0.0,0.31968,0.00011,25.05465]
[1776651250982,46.34,74389.81,0.0,0.31968,0.00011,25.05465]
[1776651251327,46.34,74389.81,0.0,0.31968,0.00011,25.05465]
[1776651251387,46.34,74388.51,0.0,0.31954,0.00011,25.04946]
[1776651252801,46.34,74383.87,0.0,0.31903,0.00011,25.03104]
[1776651253330,46.34,74373.6,0.0,0.3179,0.00011,24.99021]
[1776651253884,46.34,74373.6,0.0,0.3179,0.00011,24.99021]
[1776651253938,46.34,74373.6,0.0,0.3179,0.00011,24.99021]
[1776651254300,46.34,74373.6,0.0,0.3179,0.00011,24.99021]
[1776651254355,46.34,74366.65,0.0,0.31713,0.00011,24.96247]
[1776651256251,46.34,74364.09,0.0,0.31685,0.00011,24.95224]
[1776651256466,46.34,74364.09,0.0,0.31685,0.00011,24.95224]
[1776651256836,46.34,74362.53,0.0,0.31668,0.00011,24.94602]
[1776651257015,46.34,74363.0,0.0,0.31673,0.00011,24.94793]
[1776651262169,46.34,74364.64,0.0,0.31692,0.00011,24.95459]
[1776651262211,46.34,74364.64,0.0,0.31692,0.00011,24.95459]
[1776651262435,46.34,74364.64,0.0,0.31692,0.00011,24.95459]
[1776651262370,46.34,74364.32,0.0,0.31688,0.00011,24.95333]
[1776651266316,46.34,74369.8,0.0,0.31748,0.00011,24.97524]
[1776651268259,46.34,74370.41,0.0,0.31755,0.00011,24.97765]
[1776651268288,46.34,74370.41,0.0,0.31755,0.00011,24.97765]
[1776651271084,46.34,74375.1,0.0,0.31806,0.00011,24.99628]
[1776651271157,46.34,74375.1,0.0,0.31806,0.00011,24.99628]
[1776651271267,46.34,74375.1,0.0,0.31806,0.00011,24.99628]
[1776651271313,46.34,74375.1,0.0,0.31806,0.00011,24.99628]
[1776651272298,46.34,74384.71,0.0,0.3191,0.00011,25.03104]
[1776651273021,46.34,74384.71,0.0,0.3191,0.00011,25.03104]
[1776651273130,46.34,74384.71,0.0,0.3191,0.00011,25.03101]
[1776651274040,46.34,74384.71,0.0,0.3191,0.00011,25.03101]
[1776651274136,46.34,74385.96,0.0,0.31923,0.00011,25.0359]
[1776651274753,46.34,74385.96,0.0,0.31923,0.00011,25.0359]
[1776651275092,46.34,74385.96,0.0,0.31923,0.00011,25.0359]
[1776651275135,46.34,74385.96,0.0,0.31923,0.00011,25.0359]
[1776651277133,46.34,74387.26,0.0,0.31937,0.00011,25.04093]
[1776651282164,46.34,74386.08,0.0,0.31923,0.00011,25.03597]
[1776651287302,46.34,74387.89,0.0,0.31942,0.00011,25.04285]
[1776651289785,46.34,74391.86,0.0,0.31985,0.00011,25.05828]
[1776651289973,46.34,74391.86,0.0,0.31985,0.00011,25.05828]
[1776651291341,46.34,74395.06,0.0,0.32021,0.00011,25.07091]
[1776651291362,46.34,74395.06,0.0,0.32021,0.00011,25.07091]
[1776651291431,46.34,74395.06,0.0,0.32021,0.00011,25.07091]
[1776651291451,46.33,74396.11,0.0,0.32032,0.00011,25.07498]
[1776651292849,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651292900,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651292927,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651292961,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651293405,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651293473,46.33,74395.86,0.0,0.32029,0.00011,25.07391]
[1776651293411,46.33,74401.27,0.0,0.32088,0.00011,25.09512]
[1776651294277,46.33,74401.27,0.0,0.32088,0.00011,25.09502]
[1776651294763,46.33,74401.27,0.0,0.32088,0.00011,25.09502]
[1776651296957,46.33,74399.66,0.0,0.3207,0.00011,25.08848]
[1776651299518,46.33,74400.57,0.0,0.32079,0.00011,25.09185]
[1776651299619,46.33,74400.86,0.0,0.32082,0.00011,25.09279]
[1776651301023,46.33,74400.86,0.0,0.32082,0.00011,25.09279]
[1776651301366,46.33,74400.86,0.0,0.32082,0.00011,25.09279]
[1776651301587,46.33,74400.97,0.0,0.32082,0.00011,25.09301]
[1776651301661,46.33,74400.97,0.0,0.32082,0.00011,25.09301]
[1776651302221,46.33,74400.97,0.0,0.32082,0.00011,25.09301]
[1776651302474,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651302714,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651303121,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651303362,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651303447,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651303505,46.33,74391.25,0.0,0.31975,0.00011,25.05469]
[1776651303503,46.33,74371.51,0.0,0.31758,0.00011,24.97623]
[1776651303548,46.33,74371.51,0.0,0.31758,0.00011,24.97623]
[1776651303613,46.33,74371.51,0.0,0.31758,0.00011,24.97623]
[1776651303634,46.33,74371.51,0.0,0.31758,0.00011,24.97623]
[1776651303899,46.33,74371.51,0.0,0.31758,0.00011,24.97623]
[1776651304349,46.32,74371.51,0.0,0.31757,0.00011,24.97615]
[1776651305147,46.32,74371.51,0.0,0.31757,0.00011,24.97615]
[1776651305181,46.32,74371.51,0.0,0.31757,0.00011,24.97615]
[1776651305358,46.32,74369.86,0.0,0.31739,0.00011,24.96957]
[1776651305951,46.32,74369.86,0.0,0.31739,0.00011,24.96957]
[1776651306025,46.32,74369.86,0.0,0.31739,0.00011,24.96957]
[1776651306146,46.32,74369.86,0.0,0.31739,0.00011,24.96957]
[1776651306363,46.32,74369.57,0.0,0.31736,0.00011,24.96822]
[1776651306640,46.32,74369.57,0.0,0.31736,0.00011,24.96822]
[1776651306775,46.32,74369.57,0.0,0.31736,0.00011,24.96822]
[1776651307213,46.32,74369.57,0.0,0.31736,0.00011,24.96822]
[1776651307369,46.32,74368.81,0.0,0.31727,0.00011,24.96499]
[1776651307607,46.32,74368.81,0.0,0.31727,0.00011,24.96499]
[1776651307829,46.32,74368.81,0.0,0.31727,0.00011,24.96499]
[1776651307918,46.32,74368.81,0.0,0.31727,0.00011,24.96499]
[1776651308376,46.32,74356.53,0.0,0.31591,0.00011,24.91564]
[1776651309257,46.32,74356.53,0.0,0.31591,0.00011,24.91564]
[1776651309383,46.32,74355.38,0.0,0.31578,0.00011,24.91087]
[1776651309805,46.32,74355.38,0.0,0.31578,0.00011,24.91087]
[1776651313310,46.32,74354.02,0.0,0.31562,0.00011,24.90498]
[1776651313454,46.32,74354.02,0.0,0.31562,0.00011,24.90498]
[1776651313752,46.31,74347.17,0.0,0.31487,0.00011,24.87726]
[1776651313864,46.31,74347.17,0.0,0.31487,0.00011,24.87726]
[1776651314434,46.31,74325.5,0.0,0.31249,0.00011,24.78934]
[1776651315095,46.31,74325.5,0.0,0.31249,0.00011,24.78934]
[1776651315435,46.31,74325.5,0.0,0.31249,0.00011,24.78922]
[1776651315782,46.31,74325.5,0.0,0.31249,0.00011,24.78922]
[1776651316409,46.31,74325.5,0.0,0.31249,0.00011,24.78922]
[1776651316510,46.31,74320.05,0.0,0.31189,0.00011,24.76693]
[1776651318514,46.31,74320.05,0.0,0.31189,0.00011,24.76693]
[1776651319368,46.31,74320.12,0.0,0.3119,0.00011,24.76719]
[1776651319428,46.31,74320.12,0.0,0.3119,0.00011,24.76719]
[1776651319485,46.31,74328.84,0.0,0.31285,0.00011,24.80267]
[1776651320194,46.31,74328.84,0.0,0.31285,0.00011,24.80267]
[1776651320470,46.31,74328.84,0.0,0.31285,0.00011,24.80265]
[1776651321004,46.31,74328.84,0.0,0.31285,0.00011,24.80265]
[1776651321093,46.31,74328.84,0.0,0.31285,0.00011,24.80265]
[1776651321477,46.31,74327.95,0.0,0.31275,0.00011,24.79898]
[1776651322403,46.31,74327.95,0.0,0.31275,0.00011,24.79898]
[1776651322484,46.31,74319.57,0.0,0.31183,0.00011,24.76479]
[1776651323855,46.31,74319.03,0.0,0.31177,0.00011,24.76251]
[1776651324332,46.31,74319.03,0.0,0.31177,0.00011,24.76251]
[1776651325437,46.31,74318.65,0.0,0.31173,0.00011,24.76093]
[1776651325539,46.31,74317.51,0.0,0.31161,0.00011,24.75625]
[1776651325607,46.31,74317.51,0.0,0.31161,0.00011,24.75625]
[1776651325664,46.31,74317.51,0.0,0.31161,0.00011,24.75625]
[1776651326512,46.31,74317.51,0.0,0.31161,0.00011,24.75623]
[1776651328012,46.31,74321.38,0.0,0.31203,0.00011,24.772]
[1776651331056,46.31,74322.5,0.0,0.31215,0.00011,24.77646]
[1776651331345,46.31,74322.5,0.0,0.31215,0.00011,24.77646]
[1776651331535,46.31,74322.5,0.0,0.31215,0.00011,24.77646]
[1776651332071,46.31,74323.04,0.0,0.31219,0.00011,24.77531]
[1776651332556,46.31,74334.61,0.0,0.31345,0.00011,24.82227]
[1776651333240,46.31,74334.61,0.0,0.31345,0.00011,24.82227]
[1776651333611,46.31,74334.1,0.0,0.31339,0.00011,24.8202]
[1776651333806,46.31,74334.1,0.0,0.31339,0.00011,24.8202]
[1776651334124,46.31,74334.1,0.0,0.31339,0.00011,24.82013]
[1776651334606,46.31,74334.1,0.0,0.31339,0.00011,24.82013]
[1776651334655,46.31,74334.1,0.0,0.31339,0.00011,24.82013]
[1776651334684,46.31,74334.1,0.0,0.31339,0.00011,24.82013]
[1776651335268,46.31,74343.68,0.0,0.31443,0.00011,24.85883]
[1776651335598,46.31,74343.68,0.0,0.31443,0.00011,24.85883]
[1776651335611,46.31,74343.68,0.0,0.31443,0.00011,24.85883]
[1776651335648,46.31,74343.68,0.0,0.31443,0.00011,24.85883]
[1776651336261,46.31,74343.27,0.0,0.31439,0.00011,24.8571]
[1776651337348,46.31,74343.27,0.0,0.31439,0.00011,24.8571]
[1776651337402,46.31,74343.27,0.0,0.31439,0.00011,24.8571]
[1776651337433,46.31,74343.27,0.0,0.31439,0.00011,24.8571]
[1776651337440,46.31,74343.07,0.0,0.31436,0.00011,24.85619]
[1776651338246,46.31,74343.07,0.0,0.31436,0.00011,24.85619]
[1776651338322,46.31,74343.07,0.0,0.31436,0.00011,24.85619]
[1776651338423,46.31,74344.12,0.0,0.31447,0.00011,24.86032]
[1776651340229,46.3,74344.12,0.0,0.31447,0.00011,24.86021]
[1776651340463,46.3,74343.73,0.0,0.31442,0.00011,24.8584]
[1776651342254,46.3,74342.14,0.0,0.31425,0.00011,24.85198]
[1776651342321,46.3,74342.14,0.0,0.31425,0.00011,24.85198]
[1776651342378,46.3,74342.14,0.0,0.31425,0.00011,24.85198]
[1776651342551,46.3,74342.14,0.0,0.31425,0.00011,24.85198]
[1776651342479,46.3,74341.98,0.0,0.31423,0.00011,24.85121]
[1776651343502,46.3,74341.98,0.0,0.31423,0.00011,24.85121]
[1776651343510,46.3,74341.98,0.0,0.31423,0.00011,24.85121]
[1776651344322,46.3,74342.66,0.0,0.3143,0.00011,24.85384]
[1776651344403,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345019,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345107,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345283,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345385,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345398,46.3,74342.06,0.0,0.31423,0.00011,24.8513]
[1776651345666,46.3,74341.55,0.0,0.31417,0.00011,24.84911]
[1776651345748,46.3,74350.12,0.0,0.3151,0.00011,24.88358]
[1776651347265,46.3,74350.12,0.0,0.3151,0.00011,24.88358]
[1776651347325,46.3,74350.12,0.0,0.3151,0.00011,24.88358]
[1776651347348,46.3,74350.12,0.0,0.3151,0.00011,24.88358]
[1776651347477,46.3,74355.93,0.0,0.31574,0.00011,24.90683]
[1776651347953,46.3,74355.93,0.0,0.31574,0.00011,24.90683]
[1776651347965,46.3,74355.93,0.0,0.31574,0.00011,24.90683]
[1776651348343,46.3,74355.93,0.0,0.31574,0.00011,24.90683]
[1776651348518,46.3,74364.27,0.0,0.31665,0.00011,24.94016]
[1776651349739,46.3,74371.91,0.0,0.31748,0.00011,24.97056]
[1776651350420,46.3,74371.91,0.0,0.31748,0.00011,24.97056]
[1776651350506,46.3,74371.91,0.0,0.31748,0.00011,24.97056]
[1776651350657,46.29,74377.84,0.0,0.31813,0.00011,24.99402]
[1776651351461,46.29,74377.84,0.0,0.31813,0.00011,24.99402]
[1776651351536,46.29,74377.84,0.0,0.31813,0.00011,24.99402]
[1776651351562,46.29,74377.84,0.0,0.31813,0.00011,24.99402]
[1776651353984,46.29,74382.43,0.0,0.31863,0.00011,25.01209]
[1776651354492,46.29,74384.43,0.0,0.31885,0.00011,25.02003]
[1776651358207,46.29,74385.78,0.0,0.31899,0.00011,25.0252]
[1776651358292,46.29,74386.11,0.0,0.31903,0.00011,25.02644]
[1776651363380,46.29,74390.5,0.0,0.3195,0.00011,25.04358]
[1776651364711,46.29,74392.54,0.0,0.31972,0.00011,25.0515]
[1776651364788,46.29,74395.28,0.0,0.32002,0.00011,25.06224]
[1776651365772,46.29,74395.28,0.0,0.32002,0.00011,25.06224]
[1776651365840,46.29,74395.28,0.0,0.32002,0.00011,25.06224]
[1776651366965,46.29,74396.04,0.0,0.3201,0.00011,25.06516]
[1776651367347,46.29,74396.04,0.0,0.3201,0.00011,25.06516]
[1776651369330,46.29,74395.62,0.0,0.32005,0.00011,25.06331]
[1776651369362,46.29,74395.62,0.0,0.32005,0.00011,25.06331]
[1776651370695,46.28,74394.6,0.0,0.31993,0.00011,25.0591]
[1776651370741,46.28,74394.6,0.0,0.31993,0.00011,25.0591]
[1776651370801,46.28,74394.6,0.0,0.31993,0.00011,25.0591]
[1776651372412,46.28,74393.03,0.0,0.31976,0.00011,25.0528]
[1776651374186,46.28,74403.58,0.0,0.32091,0.00011,25.09416]
[1776651374854,46.28,74403.58,0.0,0.32091,0.00011,25.09416]
[1776651375116,46.28,74403.58,0.0,0.32091,0.00011,25.09416]
[1776651375499,46.28,74404.78,0.0,0.32104,0.00011,25.09878]
[1776651376375,46.28,74404.78,0.0,0.32104,0.00011,25.09878]
[1776651376460,46.28,74404.78,0.0,0.32104,0.00011,25.09878]
[1776651376517,46.28,74409.95,0.0,0.32161,0.00011,25.11897]
[1776651377976,46.28,74410.85,0.0,0.3217,0.00011,25.12238]
[1776651377984,46.28,74410.85,0.0,0.3217,0.00011,25.12238]
[1776651378279,46.28,74410.85,0.0,0.3217,0.00011,25.12238]
[1776651378595,46.28,74412.87,0.0,0.32192,0.00011,25.13021]
[1776651379129,46.28,74412.87,0.0,0.32192,0.00011,25.13021]
[1776651384429,46.28,74414.53,0.0,0.32211,0.00011,25.13683]
[1776651384689,46.28,74414.53,0.0,0.32211,0.00011,25.13689]
[1776651384758,46.28,74414.53,0.0,0.32211,0.00011,25.13689]
[1776651384766,46.28,74414.53,0.0,0.32211,0.00011,25.13689]
[1776651384943,46.28,74414.53,0.0,0.32211,0.00011,25.13689]
[1776651388301,46.28,74415.02,0.0,0.32216,0.00011,25.13868]
[1776651389083,46.28,74416.07,0.0,0.32228,0.00011,25.14263]
[1776651393398,46.27,74416.38,0.0,0.32227,0.00011,25.13987]
[1776651393412,46.27,74416.38,0.0,0.32227,0.00011,25.13987]
[1776651393605,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651393835,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394137,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394159,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394193,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394263,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394477,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394626,46.27,74414.58,0.0,0.32207,0.00011,25.13266]
[1776651394541,46.27,74405.83,0.0,0.32109,0.00011,25.09814]
[1776651394708,46.27,74405.83,0.0,0.32109,0.00011,25.09814]
[1776651394864,46.27,74405.83,0.0,0.32109,0.00011,25.09814]
[1776651394896,46.27,74405.83,0.0,0.32109,0.00011,25.09814]
[1776651395027,46.27,74405.83,0.0,0.32109,0.00011,25.09814]
[1776651396379,46.27,74401.38,0.0,0.3206,0.00011,25.08046]
[1776651396646,46.27,74401.15,0.0,0.32057,0.00011,25.07942]
[1776651397369,46.27,74401.15,0.0,0.32057,0.00011,25.07942]
[1776651397469,46.27,74404.75,0.0,0.32096,0.00011,25.09348]
[1776651397856,46.27,74404.75,0.0,0.32096,0.00011,25.09348]
[1776651397919,46.27,74404.75,0.0,0.32096,0.00011,25.09348]
[1776651399365,46.26,74404.75,0.0,0.32096,0.00011,25.09337]
[1776651399369,46.26,74404.75,0.0,0.32096,0.00011,25.09337]
[1776651399432,46.26,74409.72,0.0,0.3215,0.00011,25.11278]
[1776651400086,46.26,74409.72,0.0,0.3215,0.00011,25.11278]
[1776651400523,46.26,74409.72,0.0,0.3215,0.00011,25.11278]
[1776651401000,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401010,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401038,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401102,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401124,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401148,46.26,74408.43,0.0,0.32135,0.00011,25.10744]
[1776651401397,46.26,74409.49,0.0,0.32147,0.00011,25.1116]
[1776651401945,46.26,74409.49,0.0,0.32147,0.00011,25.1116]
[1776651401971,46.26,74409.49,0.0,0.32147,0.00011,25.1116]
[1776651402276,46.26,74416.9,0.0,0.32228,0.00011,25.14052]
[1776651403304,46.26,74416.9,0.0,0.32228,0.00011,25.14052]
[1776651403642,46.26,74416.75,0.0,0.32226,0.00011,25.13962]
[1776651404320,46.26,74416.75,0.0,0.32226,0.00011,25.13962]
[1776651404383,46.26,74416.75,0.0,0.32226,0.00011,25.13962]
[1776651404405,46.26,74416.75,0.0,0.32226,0.00011,25.13962]
[1776651404434,46.26,74416.75,0.0,0.32226,0.00011,25.13962]
[1776651404575,46.26,74418.38,0.0,0.32244,0.00011,25.146]
[1776651405060,46.26,74418.38,0.0,0.32244,0.00011,25.146]
[1776651405164,46.26,74418.38,0.0,0.32244,0.00011,25.146]
[1776651405258,46.26,74422.89,0.0,0.32293,0.00011,25.16346]
[1776651411126,46.25,74421.76,0.0,0.32277,0.00011,25.158]
[1776651413575,46.25,74423.93,0.0,0.32301,0.00011,25.16629]
[1776651413595,46.25,74423.93,0.0,0.32301,0.00011,25.16629]
[1776651413613,46.24,74425.32,0.0,0.32315,0.00011,25.17134]
[1776651419184,46.24,74425.32,0.0,0.32315,0.00011,25.17131]
[1776651420505,46.24,74425.32,0.0,0.32315,0.00011,25.17131]
[1776651420565,46.24,74427.46,0.0,0.32339,0.00011,25.17965]
[1776651421721,46.24,74427.46,0.0,0.32339,0.00011,25.17964]
[1776651422727,46.24,74428.11,0.0,0.32346,0.00011,25.18216]
[1776651423767,46.24,74429.28,0.0,0.32359,0.00011,25.1867]
[1776651424443,46.24,74429.28,0.0,0.32359,0.00011,25.1867]
[1776651424484,46.24,74429.28,0.0,0.32359,0.00011,25.1867]
[1776651424514,46.24,74429.28,0.0,0.32359,0.00011,25.1867]
[1776651424547,46.24,74426.43,0.0,0.32327,0.00011,25.17557]
[1776651424695,46.24,74426.43,0.0,0.32327,0.00011,25.17557]
[1776651425795,46.24,74426.43,0.0,0.32327,0.00011,25.17555]
[1776651427399,46.24,74426.43,0.0,0.32327,0.00011,25.17554]
[1776651427409,46.24,74426.43,0.0,0.32327,0.00011,25.17554]
[1776651427819,46.24,74425.96,0.0,0.32321,0.00011,25.17331]
[1776651428659,46.24,74429.88,0.0,0.32364,0.00011,25.18857]
[1776651429490,46.24,74429.88,0.0,0.32364,0.00011,25.18857]
[1776651429563,46.24,74429.88,0.0,0.32364,0.00011,25.18857]
[1776651429584,46.24,74429.88,0.0,0.32364,0.00011,25.18857]
[1776651429644,46.24,74429.92,0.0,0.32364,0.00011,25.1887]
[1776651429852,46.24,74429.92,0.0,0.32364,0.00011,25.1887]
[1776651430425,46.24,74429.92,0.0,0.32364,0.00011,25.1887]
[1776651430490,46.24,74429.92,0.0,0.32364,0.00011,25.1887]
[1776651430525,46.24,74439.35,0.0,0.32469,0.00011,25.22533]
[1776651431845,46.24,74439.35,0.0,0.32469,0.00011,25.22531]
[1776651431875,46.24,74439.35,0.0,0.32469,0.00011,25.22531]
[1776651431887,46.24,74439.35,0.0,0.32469,0.00011,25.22531]
[1776651431990,46.24,74439.35,0.0,0.32469,0.00011,25.22531]
[1776651433026,46.24,74439.37,0.0,0.32469,0.00011,25.22533]
[1776651433281,46.24,74435.06,0.0,0.32421,0.00011,25.20854]
[1776651433952,46.24,74435.06,0.0,0.32421,0.00011,25.20854]
[1776651433963,46.24,74435.06,0.0,0.32421,0.00011,25.20854]
[1776651434004,46.24,74435.06,0.0,0.32421,0.00011,25.20854]
[1776651434100,46.24,74435.06,0.0,0.32421,0.00011,25.20854]
[1776651434291,46.24,74433.93,0.0,0.32408,0.00011,25.20411]
[1776651436699,46.24,74434.03,0.0,0.32409,0.00011,25.20442]
[1776651442344,46.2,74436.87,0.0,0.32427,0.00011,25.21097]
[1776651447380,46.2,74438.28,0.0,0.32442,0.00011,25.21627]
[1776651452394,46.2,74439.32,0.0,0.32451,0.00011,25.21684]
[1776651458477,46.2,74441.77,0.0,0.32477,0.00011,25.22613]
[1776651458619,46.2,74439.7,0.0,0.32454,0.00011,25.21806]
[1776651458935,46.2,74439.7,0.0,0.32454,0.00011,25.21806]
[1776651459010,46.2,74439.7,0.0,0.32454,0.00011,25.21806]
[1776651459701,46.2,74439.7,0.0,0.32454,0.00011,25.21806]
[1776651460572,46.2,74432.57,0.0,0.32375,0.00011,25.1903]
[1776651460628,46.19,74433.2,0.0,0.32381,0.00011,25.19252]
[1776651465648,46.19,74433.2,0.0,0.32381,0.00011,25.19233]
[1776651466698,46.19,74433.2,0.0,0.32381,0.00011,25.19233]
[1776651467520,46.19,74433.11,0.0,0.32377,0.00011,25.19102]
[1776651470812,46.18,74435.05,0.0,0.32396,0.00011,25.19799]
[1776651471548,46.18,74435.81,0.0,0.32404,0.00011,25.20075]
[1776651472901,46.18,74435.8,0.0,0.32403,0.00011,25.20051]
[1776651472972,46.18,74435.8,0.0,0.32403,0.00011,25.20051]
[1776651474934,46.17,74440.4,0.0,0.32453,0.00011,25.21801]
[1776651474986,46.17,74440.4,0.0,0.32453,0.00011,25.21801]
[1776651475451,46.17,74440.4,0.0,0.32453,0.00011,25.21801]
[1776651475576,46.17,74440.85,0.0,0.32458,0.00011,25.21954]
[1776651476818,46.17,74441.3,0.0,0.32462,0.00011,25.22108]
[1776651476854,46.17,74441.3,0.0,0.32462,0.00011,25.22108]
[1776651477116,46.17,74441.3,0.0,0.32462,0.00011,25.22108]
[1776651477590,46.17,74441.18,0.0,0.3246,0.00011,25.2204]
[1776651479022,46.17,74442.24,0.0,0.32471,0.00011,25.22431]
[1776651479117,46.17,74443.27,0.0,0.32483,0.00011,25.22827]
[1776651484302,46.17,74443.51,0.0,0.32485,0.00011,25.22909]
[1776651484492,46.17,74443.51,0.0,0.32485,0.00011,25.22909]
[1776651484671,46.17,74454.09,0.0,0.32602,0.00011,25.26994]
[1776651485117,46.17,74454.09,0.0,0.32602,0.00011,25.26994]
[1776651485607,46.17,74454.09,0.0,0.32602,0.00011,25.26994]
[1776651485697,46.17,74454.09,0.0,0.32602,0.00011,25.26994]
[1776651485646,46.17,74454.09,0.0,0.32602,0.00011,25.2699]
[1776651485740,46.17,74454.09,0.0,0.32602,0.00011,25.2699]
[1776651485770,46.17,74454.09,0.0,0.32602,0.00011,25.2699]
[1776651486630,46.17,74454.09,0.0,0.32602,0.00011,25.2699]
[1776651486713,46.16,74463.64,0.0,0.32708,0.00011,25.3065]
[1776651487166,46.16,74463.64,0.0,0.32708,0.00011,25.3065]
[1776651488460,46.16,74463.64,0.0,0.32708,0.00011,25.3065]
[1776651489096,46.16,74467.31,0.0,0.32748,0.00011,25.32037]
[1776651489116,46.16,74467.31,0.0,0.32748,0.00011,25.32037]
[1776651489151,46.16,74467.31,0.0,0.32748,0.00011,25.32037]
[1776651489173,46.16,74467.31,0.0,0.32748,0.00011,25.32037]
[1776651489678,46.16,74467.86,0.0,0.32754,0.00011,25.32236]
[1776651490681,46.16,74458.39,0.0,0.32648,0.00011,25.28585]
[1776651491095,46.16,74458.39,0.0,0.32648,0.00011,25.28585]
[1776651491166,46.16,74458.39,0.0,0.32648,0.00011,25.28585]
[1776651491298,46.16,74458.39,0.0,0.32648,0.00011,25.28585]
[1776651491373,46.16,74458.39,0.0,0.32648,0.00011,25.28585]
[1776651491688,46.16,74460.29,0.0,0.32669,0.00011,25.29307]
[1776651492064,46.16,74460.29,0.0,0.32669,0.00011,25.29307]
[1776651493345,46.16,74460.67,0.0,0.32673,0.00011,25.29444]
[1776651493702,46.16,74460.42,0.0,0.3267,0.00011,25.29338]
[1776651495353,46.16,74460.48,0.0,0.3267,0.00011,25.29351]
[1776651495413,46.16,74460.48,0.0,0.3267,0.00011,25.29351]
[1776651495717,46.16,74460.64,0.0,0.32672,0.00011,25.29403]
[1776651500757,46.15,74465.09,0.0,0.3272,0.00011,25.31063]
[1776651505747,46.15,74465.6,0.0,0.32724,0.00011,25.31224]
[1776651509494,46.15,74460.9,0.0,0.3267,0.00011,25.29372]
[1776651512762,46.14,74465.78,0.0,0.32722,0.00011,25.30878]
[1776651513746,46.14,74465.78,0.0,0.32722,0.00011,25.30878]
[1776651513822,46.14,74465.48,0.0,0.32718,0.00011,25.30752]
[1776651515525,46.14,74465.64,0.0,0.32719,0.00011,25.30803]
[1776651515869,46.14,74466.05,0.0,0.32723,0.00011,25.3094]
[1776651516046,46.14,74466.05,0.0,0.32723,0.00011,25.3094]
[1776651516416,46.14,74466.05,0.0,0.32723,0.00011,25.3094]
[1776651516750,46.14,74450.5,0.0,0.3255,0.00011,25.24935]
[1776651517409,46.14,74450.5,0.0,0.3255,0.00011,25.24935]
[1776651517923,46.14,74444.52,0.0,0.32483,0.00011,25.22617]
[1776651518501,46.14,74444.52,0.0,0.32483,0.00011,25.22617]
[1776651518602,46.14,74445.64,0.0,0.32495,0.00011,25.23047]
[1776651519991,46.14,74447.46,0.0,0.32516,0.00011,25.23749]
[1776651523476,46.14,74447.38,0.0,0.32514,0.00011,25.23703]
[1776651523502,46.14,74447.38,0.0,0.32514,0.00011,25.23703]
[1776651528526,46.13,74450.5,0.0,0.32548,0.00011,25.24891]
[1776651534132,46.13,74446.46,0.0,0.32503,0.00011,25.23305]
[1776651539611,46.13,74451.63,0.0,0.3256,0.00011,25.25289]
[1776651542348,46.13,74446.67,0.0,0.32504,0.00011,25.23353]
[1776651542729,46.13,74444.2,0.0,0.32476,0.00011,25.22388]
[1776651547762,46.13,74444.59,0.0,0.3248,0.00011,25.22526]
[1776651553126,46.13,74442.22,0.0,0.32453,0.00011,25.21588]
[1776651558164,46.13,74439.82,0.0,0.32426,0.00011,25.20638]
[1776651563197,46.12,74439.04,0.0,0.32417,0.00011,25.20316]
[1776651569238,46.12,74437.53,0.0,0.32399,0.00011,25.19704]
[1776651573351,46.12,74432.59,0.0,0.32342,0.00011,25.17435]
[1776651573815,46.12,74424.1,0.0,0.32248,0.00011,25.14109]
[1776651574445,46.12,74424.1,0.0,0.32248,0.00011,25.14109]
[1776651574884,46.12,74416.44,0.0,0.32163,0.00011,25.11098]
[1776651575449,46.12,74409.71,0.0,0.32088,0.00011,25.08444]
[1776651576344,46.12,74409.71,0.0,0.32088,0.00011,25.08444]
[1776651576352,46.12,74409.23,0.0,0.32083,0.00011,25.08257]
[1776651576918,46.12,74409.23,0.0,0.32083,0.00011,25.08257]
[1776651576921,46.12,74409.23,0.0,0.32083,0.00011,25.08257]
[1776651577297,46.12,74409.23,0.0,0.32083,0.00011,25.08262]
[1776651578099,46.12,74409.23,0.0,0.32083,0.00011,25.08262]
[1776651578304,46.12,74405.94,0.0,0.32047,0.00011,25.06967]
[1776651581492,46.12,74405.88,0.0,0.32046,0.00011,25.06936]
[1776651587367,46.11,74406.74,0.0,0.32053,0.00011,25.07183]
[1776651589109,46.11,74406.69,0.0,0.32052,0.00011,25.07149]
[1776651589218,46.11,74406.69,0.0,0.32052,0.00011,25.07149]
[1776651590636,46.11,74406.69,0.0,0.32051,0.00011,25.07136]
[1776651591219,46.11,74409.29,0.0,0.3208,0.00011,25.0815]
[1776651594295,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594411,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594461,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594583,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594694,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594824,46.11,74406.1,0.0,0.32043,0.00011,25.06865]
[1776651594831,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595072,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595210,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595302,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595344,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595356,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595488,46.11,74378.19,0.0,0.31734,0.00011,24.95737]
[1776651595829,46.11,74363.88,0.0,0.31576,0.00011,24.89964]
[1776651596264,46.11,74363.88,0.0,0.31576,0.00011,24.89964]
[1776651596827,46.11,74365.23,0.0,0.31591,0.00011,24.90509]
[1776651599341,46.11,74364.89,0.0,0.31587,0.00011,24.90372]
[1776651599470,46.11,74364.89,0.0,0.31587,0.00011,24.90372]
[1776651599552,46.11,74364.84,0.0,0.31587,0.00011,24.90352]
[1776651600571,46.11,74364.84,0.0,0.31587,0.00011,24.90352]
[1776651600657,46.11,74364.84,0.0,0.31587,0.00011,24.90352]
[1776651600893,46.11,74365.43,0.0,0.31593,0.00011,24.90591]
[1776651600959,46.11,74365.43,0.0,0.31593,0.00011,24.90591]
[1776651601391,46.11,74365.43,0.0,0.31593,0.00011,24.90591]
[1776651601504,46.11,74365.43,0.0,0.31593,0.00011,24.90591]
[1776651601597,46.11,74373.15,0.0,0.31678,0.00011,24.93698]
[1776651602920,46.11,74373.18,0.0,0.31679,0.00011,24.93708]
[1776651602930,46.11,74373.18,0.0,0.31679,0.00011,24.93708]
[1776651602978,46.11,74373.18,0.0,0.31679,0.00011,24.93708]
[1776651603495,46.11,74373.18,0.0,0.31679,0.00011,24.93708]
[1776651603532,46.11,74373.18,0.0,0.31679,0.00011,24.93708]
[1776651603799,46.11,74377.11,0.0,0.31722,0.00011,24.95283]
[1776651605080,46.11,74377.56,0.0,0.31727,0.00011,24.95461]
[1776651606606,46.11,74377.56,0.0,0.31727,0.00011,24.95458]
[1776651607509,46.11,74382.26,0.0,0.31778,0.00011,24.97337]
[1776651607834,46.11,74382.26,0.0,0.31778,0.00011,24.97337]
[1776651607850,46.11,74389.4,0.0,0.31857,0.00011,25.00185]
[1776651608862,46.1,74389.4,0.0,0.31857,0.00011,25.00179]
[1776651609085,46.1,74389.4,0.0,0.31857,0.00011,25.00179]
[1776651611617,46.1,74386.37,0.0,0.31823,0.00011,24.9896]
[1776651611829,46.1,74386.54,0.0,0.31825,0.00011,24.99023]
[1776651614786,46.1,74386.54,0.0,0.31825,0.00011,24.9902]
[1776651615644,46.1,74388.26,0.0,0.31844,0.00011,24.99698]
[1776651615726,46.1,74388.68,0.0,0.31848,0.00011,24.99862]
[1776651616443,46.1,74388.68,0.0,0.31848,0.00011,24.99862]
[1776651616486,46.1,74388.68,0.0,0.31848,0.00011,24.99862]
[1776651616574,46.1,74388.68,0.0,0.31848,0.00011,24.99859]
[1776651616965,46.1,74388.68,0.0,0.31848,0.00011,24.99859]
[1776651617730,46.1,74388.68,0.0,0.31848,0.00011,24.99859]
[1776651617820,46.1,74388.68,0.0,0.31848,0.00011,24.99859]
[1776651618946,46.1,74394.53,0.0,0.31912,0.00011,25.0218]
[1776651619725,46.1,74394.53,0.0,0.31912,0.00011,25.0218]
[1776651619732,46.1,74394.53,0.0,0.31912,0.00011,25.0218]
[1776651619796,46.1,74394.53,0.0,0.31912,0.00011,25.0218]
[1776651621756,46.1,74392.32,0.0,0.31888,0.00011,25.01291]
[1776651621866,46.1,74392.32,0.0,0.31888,0.00011,25.01291]
[1776651623316,46.1,74394.43,0.0,0.31911,0.00011,25.02123]
[1776651623330,46.1,74394.43,0.0,0.31911,0.00011,25.02123]
[1776651623335,46.1,74394.43,0.0,0.31911,0.00011,25.02123]
[1776651626411,46.1,74395.73,0.0,0.31925,0.00011,25.02627]
[1776651629601,46.1,74395.02,0.0,0.31917,0.00011,25.02332]
[1776651629641,46.1,74395.02,0.0,0.31917,0.00011,25.02332]
[1776651629871,46.1,74395.02,0.0,0.31917,0.00011,25.02332]
[1776651629971,46.1,74396.84,0.0,0.31937,0.00011,25.03052]
[1776651630034,46.1,74396.84,0.0,0.31937,0.00011,25.03052]
[1776651630672,46.1,74396.84,0.0,0.31936,0.00011,25.03047]
[1776651631930,46.1,74404.35,0.0,0.32017,0.00011,25.05687]
[1776651632687,46.1,74404.82,0.0,0.32022,0.00011,25.05866]
[1776651637724,46.09,74405.96,0.0,0.32034,0.00011,25.06285]
[1776651640026,46.09,74406.92,0.0,0.32044,0.00011,25.06638]
[1776651644075,46.09,74407.47,0.0,0.32049,0.00011,25.06819]
[1776651644108,46.09,74407.47,0.0,0.32049,0.00011,25.06819]
[1776651644142,46.09,74407.47,0.0,0.32049,0.00011,25.06819]
[1776651644785,46.09,74401.84,0.0,0.31986,0.00011,25.04588]
[1776651646504,46.09,74401.84,0.0,0.31986,0.00011,25.04571]
[1776651648156,46.09,74402.25,0.0,0.3199,0.00011,25.04719]
[1776651653505,46.08,74403.77,0.0,0.32006,0.00011,25.05287]
[1776651653766,46.08,74403.77,0.0,0.32006,0.00011,25.05287]
[1776651658072,46.08,74410.49,0.0,0.32079,0.00011,25.07907]
[1776651658126,46.08,74410.49,0.0,0.32079,0.00011,25.07907]
[1776651658159,46.08,74410.49,0.0,0.32079,0.00011,25.07907]
[1776651658342,46.08,74410.49,0.0,0.32079,0.00011,25.07907]
[1776651658399,46.08,74410.49,0.0,0.32079,0.00011,25.07907]
[1776651660396,46.08,74410.42,0.0,0.32078,0.00011,25.0786]
[1776651660477,46.08,74410.42,0.0,0.32078,0.00011,25.0786]
[1776651660489,46.08,74410.42,0.0,0.32078,0.00011,25.0786]
[1776651664450,46.08,74403.21,0.0,0.31997,0.00011,25.04966]
[1776651664498,46.08,74403.21,0.0,0.31997,0.00011,25.04966]
[1776651664914,46.08,74403.21,0.0,0.31996,0.00011,25.04957]
[1776651666221,46.08,74402.65,0.0,0.3199,0.00011,25.04727]
[1776651666469,46.08,74402.65,0.0,0.3199,0.00011,25.04727]
[1776651666927,46.07,74402.84,0.0,0.31992,0.00011,25.04794]
[1776651671499,46.07,74402.63,0.0,0.31989,0.00011,25.04687]
[1776651671650,46.07,74403.12,0.0,0.31994,0.00011,25.04865]
[1776651672221,46.07,74403.12,0.0,0.31994,0.00011,25.04865]
[1776651672228,46.07,74403.12,0.0,0.31994,0.00011,25.04865]
[1776651672699,46.07,74403.12,0.0,0.31994,0.00011,25.04865]
[1776651672707,46.07,74403.12,0.0,0.31994,0.00011,25.04865]
[1776651672732,46.07,74394.92,0.0,0.31903,0.00011,25.01597]
[1776651674194,46.07,74394.92,0.0,0.31903,0.00011,25.01597]
[1776651674204,46.07,74394.92,0.0,0.31903,0.00011,25.01597]
[1776651674208,46.07,74394.92,0.0,0.31903,0.00011,25.01597]
[1776651674896,46.07,74394.92,0.0,0.31903,0.00011,25.01597]
[1776651674927,46.07,74393.04,0.0,0.31881,0.00011,25.00838]
[1776651678732,46.07,74393.75,0.0,0.31889,0.00011,25.01112]
[1776651678739,46.07,74393.75,0.0,0.31889,0.00011,25.01112]
[1776651678830,46.07,74393.75,0.0,0.31889,0.00011,25.01104]
[1776651681322,46.07,74393.98,0.0,0.31891,0.00011,25.01191]
[1776651681430,46.07,74393.98,0.0,0.31891,0.00011,25.01191]
[1776651681662,46.07,74393.98,0.0,0.31891,0.00011,25.01191]
[1776651682787,46.07,74392.99,0.0,0.3188,0.00011,25.00788]
[1776651682794,46.07,74392.99,0.0,0.3188,0.00011,25.00788]
[1776651682857,46.07,74392.99,0.0,0.3188,0.00011,25.00788]
[1776651682910,46.07,74392.99,0.0,0.3188,0.00011,25.00788]
[1776651682853,46.07,74380.05,0.0,0.31736,0.00011,24.95589]
[1776651683346,46.07,74377.88,0.0,0.31712,0.00011,24.94718]
[1776651684824,46.07,74377.88,0.0,0.31712,0.00011,24.94718]
[1776651684901,46.06,74378.11,0.0,0.31714,0.00011,24.94772]
[1776651685171,46.06,74378.11,0.0,0.31714,0.00011,24.94772]
[1776651685564,46.06,74378.19,0.0,0.31714,0.00011,24.94804]
[1776651691293,46.05,74372.79,0.0,0.31652,0.00011,24.92523]
[1776651692934,46.05,74371.95,0.0,0.3164,0.00011,24.91851]
[1776651693698,46.05,74371.92,0.0,0.31638,0.00011,24.91789]
[1776651694964,46.05,74371.95,0.0,0.31639,0.00011,24.91801]
[1776651695124,46.05,74371.95,0.0,0.31638,0.00011,24.91784]
[1776651700159,46.04,74369.35,0.0,0.31607,0.00011,24.90654]
[1776651703685,46.04,74369.98,0.0,0.31614,0.00011,24.90893]
[1776651703760,46.04,74369.98,0.0,0.31614,0.00011,24.90893]
[1776651703990,46.04,74370.07,0.0,0.31614,0.00011,24.90897]
[1776651703998,46.04,74370.07,0.0,0.31614,0.00011,24.90897]
[1776651704970,46.04,74366.05,0.0,0.31568,0.00011,24.89243]
[1776651705133,46.04,74366.05,0.0,0.31568,0.00011,24.89243]
[1776651705224,46.04,74364.84,0.0,0.31555,0.00011,24.88754]
[1776651707159,46.04,74364.84,0.0,0.31555,0.00011,24.88739]
[1776651709199,46.03,74369.78,0.0,0.31608,0.00011,24.90691]
[1776651709762,46.03,74370.0,0.0,0.3161,0.00011,24.90765]
[1776651710532,46.03,74370.0,0.0,0.3161,0.00011,24.90765]
[1776651710579,46.03,74370.0,0.0,0.3161,0.00011,24.90765]
[1776651710683,46.03,74370.0,0.0,0.3161,0.00011,24.90765]
[1776651710751,46.03,74370.14,0.0,0.31611,0.00011,24.90821]
[1776651711204,46.03,74370.14,0.0,0.31611,0.00011,24.90821]
[1776651711374,46.03,74370.14,0.0,0.31611,0.00011,24.90821]
[1776651711425,46.03,74370.14,0.0,0.31611,0.00011,24.90821]
[1776651711454,46.03,74370.14,0.0,0.31611,0.00011,24.90821]
[1776651711527,46.03,74372.03,0.0,0.31632,0.00011,24.91568]
[1776651713264,46.03,74372.15,0.0,0.31633,0.00011,24.91601]
[1776651713312,46.03,74372.15,0.0,0.31633,0.00011,24.91601]
[1776651713598,46.03,74372.52,0.0,0.31636,0.00011,24.91734]
[1776651715295,46.03,74372.2,0.0,0.31632,0.00011,24.9159]
[1776651715351,46.03,74372.2,0.0,0.31632,0.00011,24.9159]
[1776651715367,46.03,74372.2,0.0,0.31632,0.00011,24.9159]
[1776651715413,46.03,74372.2,0.0,0.31632,0.00011,24.9159]
[1776651717330,46.03,74372.18,0.0,0.31632,0.00011,24.91566]
[1776651717389,46.03,74372.18,0.0,0.31632,0.00011,24.91566]
[1776651717402,46.03,74372.18,0.0,0.31632,0.00011,24.91566]
[1776651717452,46.03,74372.18,0.0,0.31632,0.00011,24.91566]
[1776651719372,46.02,74373.25,0.0,0.31642,0.00011,24.91935]
[1776651719433,46.02,74373.25,0.0,0.31642,0.00011,24.91935]
[1776651719447,46.02,74373.25,0.0,0.31642,0.00011,24.91935]
[1776651719494,46.02,74373.25,0.0,0.31642,0.00011,24.91935]
[1776651721380,46.02,74372.69,0.0,0.31635,0.00011,24.91693]
[1776651721422,46.02,74372.69,0.0,0.31635,0.00011,24.91693]
[1776651721433,46.02,74372.69,0.0,0.31635,0.00011,24.91693]
[1776651721484,46.02,74372.69,0.0,0.31635,0.00011,24.91693]
[1776651722100,46.02,74373.11,0.0,0.31639,0.00011,24.91847]
[1776651722216,46.02,74373.11,0.0,0.31639,0.00011,24.91847]
[1776651722785,46.02,74382.17,0.0,0.31739,0.00011,24.95476]
[1776651723397,46.02,74382.17,0.0,0.31739,0.00011,24.95476]
[1776651723482,46.02,74392.79,0.0,0.31855,0.00011,24.99702]
[1776651724115,46.02,74392.79,0.0,0.31855,0.00011,24.99702]
[1776651724949,46.02,74392.79,0.0,0.31855,0.00011,24.99702]
[1776651724964,46.02,74392.79,0.0,0.31855,0.00011,24.99702]
[1776651724975,46.02,74392.79,0.0,0.31855,0.00011,24.99702]
[1776651724957,46.02,74395.09,0.0,0.31881,0.00011,25.00619]
[1776651725098,46.02,74395.09,0.0,0.31881,0.00011,25.00619]
[1776651725434,46.02,74395.09,0.0,0.31881,0.00011,25.00619]
[1776651725966,46.02,74395.09,0.0,0.31881,0.00011,25.00616]
[1776651733592,46.02,74393.83,0.0,0.31867,0.00011,25.00104]
[1776651737681,46.01,74393.83,0.0,0.31866,0.00011,25.00093]
[1776651741738,46.01,74392.36,0.0,0.3185,0.00011,24.99499]
[1776651746012,46.01,74392.91,0.0,0.31856,0.00011,24.99718]
[1776651746227,46.01,74392.37,0.0,0.3185,0.00011,24.99497]
[1776651747022,46.01,74392.37,0.0,0.3185,0.00011,24.99496]
[1776651749417,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749462,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749599,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749673,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749888,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749915,46.01,74398.83,0.0,0.31921,0.00011,25.0207]
[1776651749917,46.01,74384.45,0.0,0.31762,0.00011,24.96315]
[1776651750082,46.01,74384.45,0.0,0.31762,0.00011,24.96315]
[1776651750262,46.01,74384.45,0.0,0.31762,0.00011,24.96315]
[1776651750332,46.01,74384.45,0.0,0.31762,0.00011,24.96315]
[1776651750514,46.01,74384.45,0.0,0.31762,0.00011,24.96315]
[1776651750618,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751095,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751118,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751152,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751166,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751179,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751213,46.01,74374.59,0.0,0.31653,0.00011,24.92353]
[1776651751536,46.01,74369.97,0.0,0.316,0.00011,24.90161]
[1776651752063,46.01,74369.97,0.0,0.316,0.00011,24.90161]
[1776651752085,46.01,74369.97,0.0,0.316,0.00011,24.90161]
[1776651752983,46.01,74366.33,0.0,0.3156,0.00011,24.88698]
[1776651753790,46.01,74366.33,0.0,0.3156,0.00011,24.88698]
[1776651753806,46.01,74366.33,0.0,0.3156,0.00011,24.88698]
[1776651753891,46.01,74368.66,0.0,0.31586,0.00011,24.89648]
[1776651758819,46.02,74368.0,0.0,0.31579,0.00011,24.89389]
[1776651760006,46.02,74368.05,0.0,0.3158,0.00011,24.89433]
[1776651762519,46.02,74367.07,0.0,0.3157,0.00011,24.89053]
[1776651762600,46.02,74367.07,0.0,0.3157,0.00011,24.89053]
[1776651767646,46.02,74366.87,0.0,0.31569,0.00011,24.89032]
[1776651772012,46.02,74367.86,0.0,0.31581,0.00011,24.89457]
[1776651772043,46.02,74367.86,0.0,0.31581,0.00011,24.89457]
[1776651772058,46.02,74367.86,0.0,0.31581,0.00011,24.89457]
[1776651772088,46.02,74367.86,0.0,0.31581,0.00011,24.89457]
[1776651773417,46.03,74368.13,0.0,0.31584,0.00011,24.89582]
[1776651773462,46.03,74368.13,0.0,0.31584,0.00011,24.89582]
[1776651774264,46.02,74369.02,0.0,0.31593,0.00011,24.89916]
[1776651779714,46.02,74376.82,0.0,0.31677,0.00011,24.92982]
[1776651784750,46.01,74380.63,0.0,0.31717,0.00011,24.9444]
[1776651787937,46.01,74385.5,0.0,0.3177,0.00011,24.96376]
[1776651787946,46.01,74385.5,0.0,0.3177,0.00011,24.96376]
[1776651788010,46.01,74385.5,0.0,0.3177,0.00011,24.96376]
[1776651787976,46.01,74387.76,0.0,0.31796,0.00011,24.97282]
[1776651788492,46.01,74387.76,0.0,0.31796,0.00011,24.97282]
[1776651789063,46.01,74387.76,0.0,0.31795,0.00011,24.97261]
[1776651789092,46.01,74387.76,0.0,0.31795,0.00011,24.97261]
[1776651789099,46.01,74387.76,0.0,0.31795,0.00011,24.97261]
[1776651789180,46.01,74387.76,0.0,0.31795,0.00011,24.97261]
[1776651790002,46.01,74388.45,0.0,0.31803,0.00011,24.97537]
[1776651790554,46.01,74388.45,0.0,0.31803,0.00011,24.97537]
[1776651790897,46.01,74388.45,0.0,0.31802,0.00011,24.97515]
[1776651792574,46.01,74389.3,0.0,0.31811,0.00011,24.97844]
[1776651792647,46.01,74389.3,0.0,0.31811,0.00011,24.97844]
[1776651796641,46.0,74389.8,0.0,0.31815,0.00011,24.97999]
[1776651796668,46.0,74389.8,0.0,0.31815,0.00011,24.97999]
[1776651796672,46.0,74389.8,0.0,0.31815,0.00011,24.97999]
[1776651796702,46.0,74389.8,0.0,0.31815,0.00011,24.97999]
[1776651797858,46.0,74390.5,0.0,0.31823,0.00011,24.98279]
[1776651797947,46.0,74390.5,0.0,0.31823,0.00011,24.98279]
[1776651798690,46.0,74390.81,0.0,0.31826,0.00011,24.98382]
[1776651798773,46.0,74390.81,0.0,0.31826,0.00011,24.98382]
[1776651798781,46.0,74390.81,0.0,0.31826,0.00011,24.98382]
[1776651798833,46.0,74390.81,0.0,0.31826,0.00011,24.98382]
[1776651798851,46.0,74391.98,0.0,0.31839,0.00011,24.9885]
[1776651800711,46.0,74391.98,0.0,0.31838,0.00011,24.98829]
[1776651800862,46.0,74390.89,0.0,0.31826,0.00011,24.98383]
[1776651803103,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803225,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803533,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803551,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803590,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803618,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803832,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803860,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651804024,46.0,74393.84,0.0,0.31858,0.00011,24.99541]
[1776651803929,46.0,74398.94,0.0,0.31914,0.00011,25.01565]
[1776651804785,46.0,74398.94,0.0,0.31914,0.00011,25.01565]
[1776651804811,46.0,74398.94,0.0,0.31914,0.00011,25.01565]
[1776651804901,46.0,74398.94,0.0,0.31914,0.00011,25.01565]
[1776651804979,46.0,74402.2,0.0,0.3195,0.00011,25.02864]
[1776651805516,46.0,74402.2,0.0,0.3195,0.00011,25.02864]
[1776651805527,46.0,74402.2,0.0,0.3195,0.00011,25.02864]
[1776651806003,46.0,74402.73,0.0,0.31955,0.00011,25.03064]
[1776651811028,46.0,74404.14,0.0,0.31971,0.00011,25.03627]
[1776651812045,46.0,74422.7,0.0,0.32175,0.00011,25.10645]
[1776651812626,46.0,74422.7,0.0,0.32175,0.00011,25.10645]
[1776651813059,46.0,74422.7,0.0,0.32175,0.00011,25.10645]
[1776651813071,46.0,74422.7,0.0,0.32175,0.00011,25.10645]
[1776651813023,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651813289,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651813328,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651813410,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651813534,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651813992,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651814053,46.0,74419.04,0.0,0.32135,0.00011,25.09196]
[1776651819074,45.99,74420.61,0.0,0.32151,0.00011,25.09789]
[1776651819127,45.99,74420.61,0.0,0.32151,0.00011,25.09789]
[1776651820025,45.99,74420.24,0.0,0.32147,0.00011,25.09643]
[1776651822053,45.99,74420.24,0.0,0.32147,0.00011,25.09643]
[1776651822093,45.99,74420.24,0.0,0.32147,0.00011,25.09643]
[1776651822098,45.99,74420.24,0.0,0.32147,0.00011,25.0963]
[1776651822177,45.99,74420.24,0.0,0.32147,0.00011,25.0963]
[1776651824304,45.99,74419.29,0.0,0.32136,0.00011,25.09249]
[1776651827255,45.99,74418.05,0.0,0.32121,0.00011,25.08733]
[1776651827291,45.99,74418.05,0.0,0.32121,0.00011,25.08733]
[1776651829272,45.99,74417.2,0.0,0.32112,0.00011,25.08384]
[1776651829335,45.99,74417.2,0.0,0.32112,0.00011,25.08384]
[1776651831314,45.99,74416.39,0.0,0.32102,0.00011,25.0805]
[1776651831368,45.99,74416.39,0.0,0.32102,0.00011,25.0805]
[1776651833320,45.99,74416.16,0.0,0.32099,0.00011,25.07938]
[1776651833393,45.99,74416.16,0.0,0.32099,0.00011,25.07938]
[1776651835392,45.99,74415.72,0.0,0.32094,0.00011,25.07757]
[1776651835429,45.99,74415.72,0.0,0.32094,0.00011,25.07757]
[1776651835878,45.99,74415.72,0.0,0.32094,0.00011,25.07757]
[1776651835914,45.99,74415.72,0.0,0.32094,0.00011,25.07757]
[1776651836903,45.99,74415.06,0.0,0.32086,0.00011,25.07488]
[1776651838675,45.98,74419.58,0.0,0.32136,0.00011,25.09254]
[1776651838698,45.98,74420.11,0.0,0.32141,0.00011,25.09454]
[1776651839521,45.98,74420.11,0.0,0.32141,0.00011,25.09454]
[1776651840838,45.98,74420.97,0.0,0.32151,0.00011,25.09794]
[1776651841491,45.98,74420.72,0.0,0.32148,0.00011,25.09677]
[1776651841817,45.98,74420.72,0.0,0.32148,0.00011,25.09677]
[1776651841917,45.98,74420.72,0.0,0.32148,0.00011,25.09677]
[1776651841926,45.98,74420.72,0.0,0.32148,0.00011,25.09677]
[1776651848038,45.98,74419.94,0.0,0.32138,0.00011,25.09322]
[1776651854795,45.97,74421.15,0.0,0.32149,0.00011,25.09736]
[1776651858686,45.97,74431.46,0.0,0.32262,0.00011,25.13743]
[1776651863742,45.96,74431.37,0.0,0.32259,0.00011,25.13648]
[1776651865846,45.96,74431.37,0.0,0.32259,0.00011,25.13648]
[1776651866068,45.96,74431.37,0.0,0.32259,0.00011,25.13624]
[1776651866349,45.96,74431.37,0.0,0.32259,0.00011,25.13624]
[1776651867892,45.96,74432.01,0.0,0.32265,0.00011,25.13863]
[1776651867901,45.96,74432.01,0.0,0.32265,0.00011,25.13863]
[1776651867918,45.96,74432.01,0.0,0.32265,0.00011,25.13863]
[1776651869431,45.96,74432.09,0.0,0.32265,0.00011,25.1387]
[1776651869568,45.96,74432.09,0.0,0.32265,0.00011,25.1387]
[1776651869947,45.96,74432.09,0.0,0.32265,0.00011,25.1387]
[1776651870013,45.96,74432.55,0.0,0.3227,0.00011,25.14039]
[1776651870793,45.96,74440.34,0.0,0.32357,0.00011,25.17083]
[1776651876325,45.95,74439.28,0.0,0.32341,0.00011,25.1629]
[1776651880445,45.95,74436.86,0.0,0.32312,0.00011,25.15254]
[1776651882226,45.95,74427.96,0.0,0.32212,0.00011,25.11745]
[1776651882266,45.95,74427.96,0.0,0.32212,0.00011,25.11745]
[1776651882899,45.95,74430.32,0.0,0.32239,0.00011,25.12681]
[1776651883618,45.95,74430.32,0.0,0.32239,0.00011,25.12681]
[1776651886441,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886536,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886675,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886728,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886745,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886766,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886881,45.95,74433.68,0.0,0.32277,0.00011,25.1402]
[1776651886901,45.95,74444.25,0.0,0.32395,0.00011,25.18169]
[1776651888104,45.95,74444.25,0.0,0.32395,0.00011,25.18169]
[1776651888147,45.95,74444.25,0.0,0.32395,0.00011,25.18169]
[1776651888389,45.95,74447.55,0.0,0.32432,0.00011,25.1946]
[1776651889379,45.95,74448.97,0.0,0.32448,0.00011,25.20015]
[1776651889529,45.95,74448.97,0.0,0.32448,0.00011,25.20015]
[1776651890105,45.95,74448.97,0.0,0.32448,0.00011,25.20015]
[1776651890165,45.95,74451.61,0.0,0.32477,0.00011,25.21044]
[1776651890458,45.95,74451.61,0.0,0.32477,0.00011,25.21044]
[1776651890553,45.95,74451.61,0.0,0.32477,0.00011,25.21044]
[1776651890760,45.95,74451.61,0.0,0.32477,0.00011,25.21044]
[1776651890808,45.95,74451.73,0.0,0.32478,0.00011,25.21089]
[1776651891398,45.95,74451.73,0.0,0.32478,0.00011,25.21089]
[1776651891607,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651892376,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651892449,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651892907,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651892999,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651893148,45.95,74451.25,0.0,0.32473,0.00011,25.20901]
[1776651893099,45.95,74451.21,0.0,0.32473,0.00011,25.20885]
[1776651893534,45.95,74451.21,0.0,0.32473,0.00011,25.20885]
[1776651893548,45.95,74451.21,0.0,0.32473,0.00011,25.20885]
[1776651893577,45.95,74440.08,0.0,0.32348,0.00011,25.16533]
[1776651894238,45.95,74440.08,0.0,0.32348,0.00011,25.16533]
[1776651894524,45.95,74440.08,0.0,0.32348,0.00011,25.16535]
[1776651895491,45.95,74440.08,0.0,0.32348,0.00011,25.16535]
[1776651895573,45.95,74440.08,0.0,0.32348,0.00011,25.16535]
[1776651896559,45.95,74441.29,0.0,0.32362,0.00011,25.1701]
[1776651896863,45.95,74441.29,0.0,0.32362,0.00011,25.1701]
[1776651896868,45.95,74441.29,0.0,0.32362,0.00011,25.1701]
[1776651896939,45.95,74441.61,0.0,0.32365,0.00011,25.17137]
[1776651897216,45.95,74441.61,0.0,0.32365,0.00011,25.17137]
[1776651902581,45.95,74441.56,0.0,0.32365,0.00011,25.17126]
[1776651904510,45.95,74441.67,0.0,0.32366,0.00011,25.1717]
[1776651904986,45.95,74441.67,0.0,0.32366,0.00011,25.1717]
[1776651908876,45.95,74442.73,0.0,0.32378,0.00011,25.17588]
[1776651908912,45.95,74442.73,0.0,0.32378,0.00011,25.17588]
[1776651909086,45.95,74442.73,0.0,0.32378,0.00011,25.17588]
[1776651909122,45.95,74442.73,0.0,0.32378,0.00011,25.17588]
[1776651912356,45.95,74440.91,0.0,0.32358,0.00011,25.16877]
[1776651912897,45.95,74440.91,0.0,0.32358,0.00011,25.16877]
[1776651914784,45.95,74437.05,0.0,0.32315,0.00011,25.15366]
[1776651915135,45.95,74437.05,0.0,0.32315,0.00011,25.15366]
[1776651916710,45.95,74435.89,0.0,0.32302,0.00011,25.14914]
[1776651917238,45.95,74436.51,0.0,0.32309,0.00011,25.1516]
[1776651919426,45.95,74436.51,0.0,0.32309,0.00011,25.1516]
[1776651919614,45.95,74436.51,0.0,0.32309,0.00011,25.1516]
[1776651920061,45.95,74428.59,0.0,0.32221,0.00011,25.12051]
[1776651920567,45.95,74428.59,0.0,0.32221,0.00011,25.12051]
[1776651920707,45.95,74428.59,0.0,0.32221,0.00011,25.12053]
[1776651921286,45.95,74428.59,0.0,0.32221,0.00011,25.12053]
[1776651921394,45.95,74428.59,0.0,0.32221,0.00011,25.12053]
[1776651921714,45.95,74425.67,0.0,0.32188,0.00011,25.10888]
[1776651925461,45.95,74426.01,0.0,0.32191,0.00011,25.10996]
[1776651927652,45.94,74426.72,0.0,0.32198,0.00011,25.11238]
[1776651927723,45.94,74426.72,0.0,0.32198,0.00011,25.11238]
[1776651931202,45.94,74428.99,0.0,0.32222,0.00011,25.12093]
[1776651931784,45.94,74429.45,0.0,0.32224,0.00011,25.11916]
[1776651932373,45.94,74429.45,0.0,0.32224,0.00011,25.11916]
[1776651933492,45.94,74427.62,0.0,0.32204,0.00011,25.11182]
[1776651933531,45.94,74427.62,0.0,0.32204,0.00011,25.11182]
[1776651933567,45.94,74427.62,0.0,0.32204,0.00011,25.11182]
[1776651934763,45.94,74427.62,0.0,0.32203,0.00011,25.1117]
[1776651935547,45.94,74427.78,0.0,0.32205,0.00011,25.1122]
[1776651940911,45.93,74428.29,0.0,0.32208,0.00011,25.11361]
[1776651940921,45.93,74428.29,0.0,0.32208,0.00011,25.11361]
[1776651945947,45.93,74428.22,0.0,0.32206,0.00011,25.11274]
[1776651950989,45.92,74428.38,0.0,0.32206,0.00011,25.11278]
[1776651956015,45.92,74428.34,0.0,0.32204,0.00011,25.11205]
[1776651961026,45.91,74429.13,0.0,0.32211,0.00011,25.11459]
[1776651966035,45.91,74425.89,0.0,0.32173,0.00011,25.10126]
[1776651971208,45.91,74426.27,0.0,0.32175,0.00011,25.10225]
[1776651976243,45.9,74426.95,0.0,0.32181,0.00011,25.10443]
[1776651981449,45.9,74427.31,0.0,0.32184,0.00011,25.10523]
[1776651983240,45.9,74412.28,0.0,0.32016,0.00011,25.04549]
[1776651984343,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651984358,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651984389,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651984449,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651984461,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651984911,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651985010,45.9,74411.76,0.0,0.3201,0.00011,25.04337]
[1776651985012,45.89,74411.76,0.0,0.3201,0.00011,25.04332]
[1776651985746,45.89,74411.76,0.0,0.3201,0.00011,25.04332]
[1776651986161,45.89,74411.76,0.0,0.3201,0.00011,25.04332]
[1776651986395,45.89,74411.74,0.0,0.32009,0.00011,25.04319]
[1776651986776,45.89,74411.74,0.0,0.32009,0.00011,25.04319]
[1776651986809,45.89,74411.74,0.0,0.32009,0.00011,25.04319]
[1776651987252,45.89,74411.74,0.0,0.32009,0.00011,25.04319]
[1776651987173,45.89,74411.61,0.0,0.32008,0.00011,25.04262]
[1776651988427,45.89,74411.3,0.0,0.32004,0.00011,25.04133]
[1776651993769,45.89,74404.24,0.0,0.31923,0.00011,25.00971]
[1776651993934,45.89,74404.24,0.0,0.31923,0.00011,25.00971]
[1776651994497,45.89,74405.53,0.0,0.31937,0.00011,25.01484]
[1776651995229,45.89,74418.64,0.0,0.32083,0.00011,25.06698]
[1776651996525,45.89,74420.3,0.0,0.32101,0.00011,25.0735]
[1776651996612,45.89,74420.3,0.0,0.32101,0.00011,25.0735]
[1776651997243,45.89,74421.71,0.0,0.32117,0.00011,25.07902]
[1776652002284,45.89,74422.77,0.0,0.32128,0.00011,25.08288]
[1776652004756,45.89,74424.78,0.0,0.3215,0.00011,25.0907]
[1776652006660,45.89,74424.71,0.0,0.32148,0.00011,25.09028]
[1776652006668,45.89,74424.71,0.0,0.32148,0.00011,25.09028]
[1776652006677,45.89,74424.71,0.0,0.32148,0.00011,25.09028]
[1776652006707,45.89,74424.71,0.0,0.32148,0.00011,25.09028]
[1776652006730,45.89,74424.71,0.0,0.32148,0.00011,25.09028]
[1776652008684,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652008719,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652008748,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652008817,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652008871,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652009079,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652009107,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652009285,45.89,74419.49,0.0,0.3209,0.00011,25.06946]
[1776652009208,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009314,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009486,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009542,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009688,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009750,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009761,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009810,45.88,74418.15,0.0,0.32075,0.00011,25.06409]
[1776652009992,45.88,74416.76,0.0,0.32059,0.00011,25.05852]
[1776652010642,45.88,74416.76,0.0,0.32059,0.00011,25.05852]
[1776652010714,45.88,74416.76,0.0,0.32059,0.00011,25.05852]
[1776652010830,45.88,74416.76,0.0,0.32059,0.00011,25.05852]
[1776652010932,45.88,74416.76,0.0,0.32059,0.00011,25.05852]
[1776652011146,45.88,74414.74,0.0,0.32036,0.00011,25.05046]
[1776652012149,45.88,74414.74,0.0,0.32036,0.00011,25.05046]
[1776652012710,45.88,74414.74,0.0,0.32036,0.00011,25.05042]
[1776652012895,45.88,74414.67,0.0,0.32036,0.00011,25.05011]
[1776652013732,45.88,74414.67,0.0,0.32036,0.00011,25.05011]
[1776652013779,45.88,74414.67,0.0,0.32036,0.00011,25.05011]
[1776652014142,45.88,74415.48,0.0,0.32044,0.00011,25.05331]
[1776652014832,45.88,74415.48,0.0,0.32044,0.00011,25.05331]
[1776652014941,45.88,74415.48,0.0,0.32044,0.00011,25.05331]
[1776652015042,45.88,74416.44,0.0,0.32055,0.00011,25.05709]
[1776652016835,45.88,74416.44,0.0,0.32055,0.00011,25.05709]
[1776652016929,45.88,74419.28,0.0,0.32087,0.00011,25.06832]
[1776652022522,45.88,74420.68,0.0,0.32102,0.00011,25.07374]
[1776652022933,45.88,74420.68,0.0,0.32102,0.00011,25.07374]
[1776652028576,45.88,74423.59,0.0,0.32134,0.00011,25.08507]
[1776652029738,45.88,74423.47,0.0,0.32132,0.00011,25.08457]
[1776652031088,45.88,74423.71,0.0,0.32135,0.00011,25.08549]
[1776652031306,45.88,74433.07,0.0,0.32239,0.00011,25.12243]
[1776652035127,45.88,74434.64,0.0,0.32256,0.00011,25.12843]
[1776652035147,45.88,74434.64,0.0,0.32256,0.00011,25.12843]
[1776652035181,45.88,74434.64,0.0,0.32256,0.00011,25.12843]
[1776652035188,45.88,74434.64,0.0,0.32256,0.00011,25.12843]
[1776652037149,45.88,74434.11,0.0,0.3225,0.00011,25.12621]
[1776652037200,45.88,74434.11,0.0,0.3225,0.00011,25.12621]
[1776652037250,45.88,74435.02,0.0,0.3226,0.00011,25.12973]
[1776652037776,45.88,74435.02,0.0,0.3226,0.00011,25.12973]
[1776652038346,45.88,74434.95,0.0,0.32259,0.00011,25.12939]
[1776652039208,45.88,74434.95,0.0,0.32259,0.00011,25.12939]
[1776652039277,45.88,74434.95,0.0,0.32259,0.00011,25.12939]
[1776652039285,45.88,74434.95,0.0,0.32259,0.00011,25.12939]
[1776652039260,45.88,74422.49,0.0,0.32119,0.00011,25.08009]
[1776652044293,45.87,74424.24,0.0,0.32139,0.00011,25.0869]
[1776652046221,45.87,74424.73,0.0,0.32144,0.00011,25.08878]
[1776652046280,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046419,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046528,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046667,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046733,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046746,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652046822,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652047054,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652047078,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652047239,45.87,74430.61,0.0,0.32209,0.00011,25.11199]
[1776652047286,45.87,74444.27,0.0,0.32362,0.00011,25.16569]
[1776652047972,45.87,74444.27,0.0,0.32362,0.00011,25.16569]
[1776652047977,45.87,74444.27,0.0,0.32362,0.00011,25.16569]
[1776652048059,45.87,74442.59,0.0,0.32343,0.00011,25.15901]
[1776652049389,45.87,74443.03,0.0,0.32347,0.00011,25.16064]
[1776652051247,45.87,74444.22,0.0,0.3236,0.00011,25.16522]
[1776652051286,45.87,74444.22,0.0,0.3236,0.00011,25.16522]
[1776652051331,45.87,74444.22,0.0,0.3236,0.00011,25.16522]
[1776652051629,45.87,74446.39,0.0,0.32382,0.00011,25.1702]
[1776652055723,45.87,74450.38,0.0,0.32426,0.00011,25.18548]
[1776652056274,45.87,74450.49,0.0,0.32426,0.00011,25.18579]
[1776652057531,45.86,74451.85,0.0,0.32441,0.00011,25.19098]
[1776652057543,45.86,74451.85,0.0,0.32441,0.00011,25.19098]
[1776652058752,45.86,74452.16,0.0,0.32444,0.00011,25.19207]
[1776652064719,45.86,74448.57,0.0,0.32402,0.00011,25.17716]
[1776652071771,45.85,74447.63,0.0,0.32388,0.00011,25.17263]
[1776652073818,45.85,74447.5,0.0,0.32387,0.00011,25.172]
[1776652073870,45.85,74447.5,0.0,0.32387,0.00011,25.172]
[1776652073968,45.85,74459.07,0.0,0.32516,0.00011,25.2171]
[1776652075953,45.85,74459.07,0.0,0.32515,0.00011,25.21695]
[1776652077249,45.85,74458.7,0.0,0.32511,0.00011,25.21534]
[1776652077315,45.85,74458.7,0.0,0.32511,0.00011,25.21534]
[1776652077346,45.85,74458.7,0.0,0.32511,0.00011,25.21534]
[1776652077546,45.84,74459.05,0.0,0.32514,0.00011,25.21655]
[1776652077557,45.84,74459.05,0.0,0.32514,0.00011,25.21655]
[1776652077564,45.84,74459.05,0.0,0.32514,0.00011,25.21655]
[1776652077600,45.84,74459.05,0.0,0.32514,0.00011,25.21655]
[1776652077990,45.84,74459.05,0.0,0.32514,0.00011,25.21655]
[1776652080012,45.84,74460.38,0.0,0.32528,0.00011,25.2216]
[1776652080334,45.84,74460.94,0.0,0.32535,0.00011,25.22379]
[1776652080923,45.84,74460.94,0.0,0.32535,0.00011,25.22379]
[1776652080969,45.84,74460.94,0.0,0.32535,0.00011,25.22379]
[1776652081439,45.84,74461.18,0.0,0.32538,0.00011,25.22474]
[1776652081446,45.84,74461.18,0.0,0.32538,0.00011,25.22474]
[1776652081848,45.84,74462.84,0.0,0.32556,0.00011,25.23122]
[1776652082830,45.84,74462.84,0.0,0.32556,0.00011,25.23122]
[1776652084097,45.84,74463.03,0.0,0.32558,0.00011,25.23197]
[1776652084158,45.84,74461.38,0.0,0.3254,0.00011,25.22555]
[1776652087836,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088021,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088063,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088201,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088206,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088238,45.84,74459.31,0.0,0.32517,0.00011,25.21753]
[1776652088306,45.84,74450.38,0.0,0.32417,0.00011,25.18266]
[1776652089428,45.84,74450.38,0.0,0.32417,0.00011,25.1827]
[1776652089516,45.84,74450.38,0.0,0.32417,0.00011,25.1827]
[1776652090254,45.84,74450.38,0.0,0.32417,0.00011,25.1827]
[1776652090314,45.85,74445.24,0.0,0.3236,0.00011,25.16261]
[1776652093531,45.85,74445.57,0.0,0.32364,0.00011,25.16409]
[1776652098628,45.85,74446.7,0.0,0.32377,0.00011,25.16884]
[1776652103678,45.85,74448.79,0.0,0.32402,0.00011,25.17733]
[1776652104481,45.85,74448.88,0.0,0.32403,0.00011,25.17774]
[1776652104571,45.85,74448.88,0.0,0.32403,0.00011,25.17774]
[1776652104601,45.85,74448.88,0.0,0.32403,0.00011,25.17774]
[1776652104716,45.85,74448.88,0.0,0.32403,0.00011,25.17774]
[1776652106530,45.85,74452.64,0.0,0.32445,0.00011,25.19256]
[1776652106759,45.85,74452.64,0.0,0.32445,0.00011,25.19256]
[1776652107032,45.85,74452.64,0.0,0.32445,0.00011,25.19256]
[1776652107197,45.85,74455.96,0.0,0.32483,0.00011,25.20556]
[1776652107788,45.85,74455.96,0.0,0.32483,0.00011,25.20556]
[1776652107822,45.85,74455.96,0.0,0.32483,0.00011,25.20556]
[1776652108025,45.85,74455.96,0.0,0.32483,0.00011,25.2056]
[1776652108596,45.85,74455.96,0.0,0.32483,0.00011,25.2056]
[1776652109031,45.85,74459.13,0.0,0.32518,0.00011,25.21798]
[1776652114065,45.85,74459.89,0.0,0.32525,0.00011,25.21771]
[1776652114684,45.85,74459.89,0.0,0.32525,0.00011,25.21771]
[1776652115393,45.85,74464.15,0.0,0.32573,0.00011,25.2343]
[1776652118232,45.85,74468.52,0.0,0.32622,0.00011,25.25126]
[1776652118286,45.85,74468.52,0.0,0.32622,0.00011,25.25126]
[1776652118836,45.85,74468.45,0.0,0.32621,0.00011,25.25098]
[1776652119103,45.85,74468.45,0.0,0.32621,0.00011,25.25096]
[1776652122848,45.85,74468.63,0.0,0.32623,0.00011,25.25161]
[1776652123071,45.85,74468.78,0.0,0.32625,0.00011,25.25217]
[1776652124687,45.85,74468.78,0.0,0.32625,0.00011,25.25215]
[1776652124953,45.85,74468.78,0.0,0.32625,0.00011,25.25215]
[1776652124994,45.85,74468.78,0.0,0.32625,0.00011,25.25215]
[1776652125008,45.85,74468.78,0.0,0.32625,0.00011,25.25215]
[1776652125142,45.85,74468.35,0.0,0.3262,0.00011,25.25046]
[1776652127045,45.85,74468.35,0.0,0.3262,0.00011,25.25046]
[1776652127348,45.85,74468.19,0.0,0.32618,0.00011,25.24979]
[1776652131020,45.85,74466.62,0.0,0.326,0.00011,25.24362]
[1776652131052,45.85,74466.62,0.0,0.326,0.00011,25.24362]
[1776652131184,45.85,74466.62,0.0,0.326,0.00011,25.2436]
[1776652133130,45.85,74466.67,0.0,0.326,0.00011,25.24377]
[1776652133408,45.85,74470.25,0.0,0.3264,0.00011,25.25764]
[1776652138446,45.85,74469.49,0.0,0.32631,0.00011,25.25452]
[1776652139055,45.85,74469.49,0.0,0.32631,0.00011,25.25452]
[1776652139091,45.85,74469.49,0.0,0.32631,0.00011,25.25452]
[1776652139093,45.85,74469.49,0.0,0.32631,0.00011,25.25452]
[1776652141474,45.85,74472.24,0.0,0.32662,0.00011,25.26507]
[1776652141537,45.85,74472.24,0.0,0.32662,0.00011,25.26507]
[1776652142383,45.85,74468.76,0.0,0.32623,0.00011,25.25154]
[1776652143327,45.85,74468.76,0.0,0.32623,0.00011,25.25154]
[1776652143375,45.85,74468.78,0.0,0.32623,0.00011,25.25158]
[1776652145387,45.85,74468.52,0.0,0.3262,0.00011,25.25054]
[1776652145393,45.85,74466.73,0.0,0.326,0.00011,25.24356]
[1776652145473,45.85,74466.73,0.0,0.326,0.00011,25.24356]
[1776652151328,45.85,74464.39,0.0,0.32573,0.00011,25.23434]
[1776652157373,45.85,74463.85,0.0,0.32566,0.00011,25.23211]
[1776652163411,45.84,74462.42,0.0,0.3255,0.00011,25.22641]
[1776652164542,45.84,74462.1,0.0,0.32546,0.00011,25.22515]
[1776652165042,45.84,74462.1,0.0,0.32546,0.00011,25.22515]
[1776652165118,45.84,74462.1,0.0,0.32546,0.00011,25.22515]
[1776652170822,45.84,74463.43,0.0,0.32561,0.00011,25.23022]
[1776652171467,45.84,74463.0,0.0,0.32554,0.00011,25.2252]
[1776652172710,45.84,74459.08,0.0,0.3251,0.00011,25.20992]
[1776652172762,45.84,74459.08,0.0,0.3251,0.00011,25.20992]
[1776652172777,45.84,74459.08,0.0,0.3251,0.00011,25.20992]
[1776652173486,45.84,74456.67,0.0,0.32483,0.00011,25.20051]
[1776652173857,45.84,74456.67,0.0,0.32483,0.00011,25.20051]
[1776652173907,45.84,74456.67,0.0,0.32483,0.00011,25.20051]
[1776652173991,45.84,74456.67,0.0,0.32483,0.00011,25.20051]
[1776652174528,45.84,74453.1,0.0,0.32443,0.00011,25.18657]
[1776652175957,45.84,74448.58,0.0,0.32393,0.00011,25.16889]
[1776652176505,45.84,74447.02,0.0,0.32375,0.00011,25.1628]
[1776652177379,45.84,74447.02,0.0,0.32375,0.00011,25.1628]
[1776652179945,45.84,74448.0,0.0,0.32386,0.00011,25.16672]
[1776652185573,45.85,74450.39,0.0,0.32414,0.00011,25.17635]
[1776652191971,45.85,74452.64,0.0,0.3244,0.00011,25.18531]
[1776652192022,45.85,74452.64,0.0,0.3244,0.00011,25.18531]
[1776652192177,45.85,74452.64,0.0,0.3244,0.00011,25.18531]
[1776652192231,45.85,74452.64,0.0,0.3244,0.00011,25.18531]
[1776652197654,45.85,74450.56,0.0,0.32417,0.00011,25.17747]
[1776652200052,45.85,74450.22,0.0,0.32414,0.00011,25.17617]
[1776652200095,45.85,74450.22,0.0,0.32414,0.00011,25.17617]
[1776652201089,45.85,74449.27,0.0,0.32403,0.00011,25.17253]
[1776652201297,45.85,74449.27,0.0,0.32403,0.00011,25.17253]
[1776652201491,45.85,74449.27,0.0,0.32403,0.00011,25.17253]
[1776652202365,45.85,74449.14,0.0,0.32402,0.00011,25.17206]
[1776652202467,45.85,74464.72,0.0,0.32577,0.00011,25.23289]
[1776652203197,45.85,74464.72,0.0,0.32577,0.00011,25.23289]
[1776652203203,45.85,74464.72,0.0,0.32577,0.00011,25.23289]
[1776652203227,45.85,74464.72,0.0,0.32577,0.00011,25.23289]
[1776652203370,45.85,74464.72,0.0,0.32577,0.00011,25.23289]
[1776652203460,45.85,74468.01,0.0,0.32613,0.00011,25.24566]
[1776652206564,45.85,74470.55,0.0,0.32642,0.00011,25.25545]
[1776652206646,45.85,74470.55,0.0,0.32642,0.00011,25.25545]
[1776652207326,45.85,74470.55,0.0,0.32642,0.00011,25.25545]
[1776652207385,45.85,74470.55,0.0,0.32642,0.00011,25.25545]
[1776652208391,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652208963,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652209045,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652209082,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652209159,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652209223,45.85,74480.08,0.0,0.32749,0.00011,25.29223]
[1776652209447,45.85,74482.21,0.0,0.32772,0.00011,25.30038]
[1776652210554,45.85,74484.11,0.0,0.32794,0.00011,25.30764]
[1776652210637,45.85,74484.11,0.0,0.32794,0.00011,25.30764]
[1776652211239,45.85,74484.11,0.0,0.32794,0.00011,25.30764]
[1776652211317,45.85,74484.11,0.0,0.32794,0.00011,25.30764]
[1776652214000,45.85,74488.39,0.0,0.32841,0.00011,25.32396]
[1776652214085,45.85,74488.39,0.0,0.32841,0.00011,25.32396]
[1776652214593,45.85,74488.1,0.0,0.32837,0.00011,25.32268]
[1776652215549,45.85,74489.36,0.0,0.32851,0.00011,25.32745]
[1776652215800,45.85,74489.36,0.0,0.32851,0.00011,25.32745]
[1776652216649,45.85,74489.65,0.0,0.32854,0.00011,25.32848]
[1776652216658,45.85,74489.65,0.0,0.32854,0.00011,25.32848]
[1776652216685,45.85,74489.65,0.0,0.32854,0.00011,25.32848]
[1776652217508,45.84,74489.96,0.0,0.32858,0.00011,25.3296]
[1776652218692,45.84,74489.96,0.0,0.32858,0.00011,25.3296]
[1776652218751,45.84,74489.96,0.0,0.32858,0.00011,25.3296]
[1776652220728,45.84,74490.38,0.0,0.32862,0.00011,25.33098]
[1776652220792,45.84,74490.38,0.0,0.32862,0.00011,25.33098]
[1776652222765,45.84,74490.28,0.0,0.3286,0.00011,25.33045]
[1776652222808,45.84,74490.28,0.0,0.3286,0.00011,25.33045]
[1776652224789,45.84,74489.66,0.0,0.32853,0.00011,25.32792]
[1776652224820,45.84,74489.66,0.0,0.32853,0.00011,25.32792]
[1776652227654,45.84,74487.78,0.0,0.32831,0.00011,25.32052]
[1776652230555,45.84,74488.17,0.0,0.32835,0.00011,25.3219]
[1776652231016,45.84,74488.3,0.0,0.32836,0.00011,25.32235]
[1776652233965,45.84,74488.48,0.0,0.32836,0.00011,25.31956]
[1776652240162,45.83,74489.61,0.0,0.32848,0.00011,25.32365]
[1776652241401,45.83,74489.77,0.0,0.32849,0.00011,25.32417]
[1776652243041,45.83,74477.82,0.0,0.32714,0.00011,25.27804]
[1776652248071,45.83,74476.59,0.0,0.327,0.00011,25.27324]
[1776652253074,45.83,74477.52,0.0,0.32711,0.00011,25.27679]
[1776652253795,45.83,74477.63,0.0,0.32712,0.00011,25.27721]
[1776652255438,45.83,74477.63,0.0,0.32712,0.00011,25.2772]
[1776652255515,45.83,74477.47,0.0,0.3271,0.00011,25.27657]
[1776652258125,45.83,74477.07,0.0,0.32706,0.00011,25.275]
[1776652258174,45.83,74475.98,0.0,0.32693,0.00011,25.27078]
[1776652263597,45.83,74475.08,0.0,0.32683,0.00011,25.26725]
[1776652263647,45.83,74475.08,0.0,0.32683,0.00011,25.26724]
[1776652264043,45.83,74475.08,0.0,0.32683,0.00011,25.26724]
[1776652264119,45.83,74472.15,0.0,0.3265,0.00011,25.25588]
[1776652265119,45.83,74460.3,0.0,0.32517,0.00011,25.20984]
[1776652265957,45.83,74460.3,0.0,0.32517,0.00011,25.20984]
[1776652266031,45.83,74460.3,0.0,0.32517,0.00011,25.20984]
[1776652266035,45.83,74460.3,0.0,0.32517,0.00011,25.20984]
[1776652266126,45.83,74459.16,0.0,0.32504,0.00011,25.20543]
[1776652269537,45.83,74459.2,0.0,0.32505,0.00011,25.20565]
[1776652269584,45.83,74458.43,0.0,0.32497,0.00011,25.20267]
[1776652269610,45.83,74458.43,0.0,0.32497,0.00011,25.20267]
[1776652270343,45.83,74458.43,0.0,0.32497,0.00011,25.20267]
[1776652271816,45.83,74453.4,0.0,0.3244,0.00011,25.18311]
[1776652272168,45.83,74451.23,0.0,0.32416,0.00011,25.17467]
[1776652274606,45.83,74450.28,0.0,0.32406,0.00011,25.171]
[1776652275438,45.83,74445.85,0.0,0.32356,0.00011,25.1537]
[1776652275818,45.83,74451.19,0.0,0.32416,0.00011,25.1747]
[1776652276196,45.84,74451.19,0.0,0.32417,0.00011,25.17475]
[1776652279411,45.84,74443.4,0.0,0.3233,0.00011,25.14436]
[1776652279868,45.84,74443.4,0.0,0.3233,0.00011,25.14436]
[1776652279907,45.84,74443.4,0.0,0.3233,0.00011,25.14436]
[1776652285307,45.84,74441.61,0.0,0.32311,0.00011,25.1377]
[1776652291301,45.84,74441.82,0.0,0.32313,0.00011,25.1357]
[1776652293279,45.84,74442.0,0.0,0.32315,0.00011,25.1363]
[1776652293340,45.84,74442.0,0.0,0.32315,0.00011,25.1363]
[1776652294151,45.84,74444.14,0.0,0.32338,0.00011,25.14459]
[1776652294581,45.84,74444.14,0.0,0.32338,0.00011,25.14459]
[1776652294622,45.84,74444.16,0.0,0.32338,0.00011,25.14455]
[1776652295207,45.84,74444.16,0.0,0.32338,0.00011,25.14455]
[1776652296192,45.84,74444.16,0.0,0.32338,0.00011,25.14443]
[1776652296205,45.84,74444.16,0.0,0.32338,0.00011,25.14443]
[1776652296207,45.84,74444.16,0.0,0.32338,0.00011,25.14443]
[1776652296218,45.84,74444.16,0.0,0.32338,0.00011,25.14443]
[1776652296336,45.84,74444.91,0.0,0.32346,0.00011,25.14725]
[1776652297311,45.84,74444.91,0.0,0.32346,0.00011,25.14725]
[1776652297424,45.84,74444.91,0.0,0.32346,0.00011,25.14725]
[1776652298228,45.84,74444.46,0.0,0.3234,0.00011,25.14536]
[1776652298610,45.84,74444.46,0.0,0.3234,0.00011,25.14524]
[1776652299323,45.84,74444.46,0.0,0.3234,0.00011,25.14524]
[1776652300233,45.84,74444.47,0.0,0.3234,0.00011,25.14516]
[1776652300327,45.84,74444.47,0.0,0.3234,0.00011,25.14516]
[1776652300345,45.84,74444.47,0.0,0.3234,0.00011,25.14516]
[1776652301633,45.84,74443.88,0.0,0.32333,0.00011,25.14272]
[1776652302261,45.83,74443.88,0.0,0.32332,0.00011,25.1426]
[1776652302350,45.83,74443.88,0.0,0.32332,0.00011,25.1426]
[1776652302355,45.83,74443.88,0.0,0.32332,0.00011,25.1426]
[1776652303670,45.83,74443.96,0.0,0.32332,0.00011,25.14267]
[1776652304291,45.83,74443.96,0.0,0.32332,0.00011,25.14267]
[1776652304300,45.83,74443.96,0.0,0.32332,0.00011,25.14267]
[1776652304337,45.83,74443.96,0.0,0.32332,0.00011,25.14267]
[1776652305476,45.83,74443.96,0.0,0.32332,0.00011,25.14255]
[1776652306348,45.83,74443.96,0.0,0.32332,0.00011,25.14243]
[1776652306456,45.83,74443.96,0.0,0.32332,0.00011,25.14243]
[1776652307660,45.83,74443.96,0.0,0.32331,0.00011,25.14231]
[1776652308377,45.83,74443.96,0.0,0.32331,0.00011,25.14231]
[1776652308472,45.83,74443.96,0.0,0.32331,0.00011,25.14231]
[1776652308484,45.83,74443.96,0.0,0.32331,0.00011,25.14231]
[1776652309760,45.83,74444.21,0.0,0.32333,0.00011,25.14292]
[1776652310405,45.83,74444.21,0.0,0.32333,0.00011,25.14292]
[1776652310474,45.83,74444.21,0.0,0.32333,0.00011,25.14292]
[1776652311671,45.82,74444.38,0.0,0.32334,0.00011,25.14334]
[1776652312446,45.82,74444.38,0.0,0.32334,0.00011,25.14334]
[1776652312483,45.82,74444.38,0.0,0.32334,0.00011,25.14334]
[1776652312493,45.82,74444.38,0.0,0.32334,0.00011,25.14334]
[1776652313687,45.82,74444.24,0.0,0.32332,0.00011,25.14254]
[1776652314491,45.82,74444.24,0.0,0.32332,0.00011,25.14254]
[1776652314591,45.82,74444.24,0.0,0.32332,0.00011,25.14254]
[1776652314601,45.82,74444.24,0.0,0.32332,0.00011,25.14254]
[1776652315749,45.82,74444.34,0.0,0.32332,0.00011,25.14268]
[1776652316539,45.82,74444.34,0.0,0.32332,0.00011,25.14268]
[1776652316662,45.82,74450.66,0.0,0.32403,0.00011,25.16736]
[1776652316668,45.82,74450.66,0.0,0.32403,0.00011,25.16736]
[1776652317824,45.82,74450.66,0.0,0.32402,0.00011,25.16721]
[1776652318562,45.82,74450.66,0.0,0.32402,0.00011,25.16721]
[1776652318612,45.82,74450.66,0.0,0.32402,0.00011,25.16721]
[1776652318626,45.82,74450.66,0.0,0.32402,0.00011,25.16721]
[1776652319823,45.82,74451.44,0.0,0.3241,0.00011,25.16997]
[1776652320609,45.82,74451.44,0.0,0.3241,0.00011,25.16997]
[1776652320701,45.81,74451.11,0.0,0.32406,0.00011,25.16853]
[1776652320712,45.81,74451.11,0.0,0.32406,0.00011,25.16853]
[1776652321944,45.81,74450.89,0.0,0.32403,0.00011,25.16752]
[1776652322588,45.81,74450.89,0.0,0.32403,0.00011,25.16752]
[1776652322632,45.81,74450.89,0.0,0.32403,0.00011,25.16752]
[1776652322654,45.81,74449.99,0.0,0.32392,0.00011,25.16385]
[1776652322723,45.81,74449.99,0.0,0.32392,0.00011,25.16385]
[1776652323527,45.81,74449.99,0.0,0.32392,0.00011,25.16371]
[1776652324717,45.81,74452.77,0.0,0.32422,0.00011,25.17445]
[1776652324842,45.81,74452.77,0.0,0.32422,0.00011,25.17445]
[1776652325541,45.81,74454.78,0.0,0.32445,0.00011,25.18216]
[1776652326766,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326784,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326816,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326838,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326852,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326858,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326901,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652326939,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652327288,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652327368,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652327454,45.81,74453.18,0.0,0.32426,0.00011,25.17574]
[1776652327558,45.81,74452.99,0.0,0.32423,0.00011,25.17484]
[1776652331582,45.8,74448.81,0.0,0.32375,0.00011,25.15784]
[1776652332443,45.8,74448.81,0.0,0.32375,0.00011,25.15784]
[1776652332453,45.8,74448.81,0.0,0.32375,0.00011,25.15784]
[1776652332549,45.8,74448.81,0.0,0.32375,0.00011,25.15784]
[1776652332623,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652332866,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652332917,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652332975,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652333374,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652333457,45.8,74438.4,0.0,0.32258,0.00011,25.11673]
[1776652336904,45.8,74437.04,0.0,0.32241,0.00011,25.11091]
[1776652337626,45.8,74437.04,0.0,0.32241,0.00011,25.11081]
[1776652343284,45.79,74437.88,0.0,0.32248,0.00011,25.11359]
[1776652343358,45.79,74437.88,0.0,0.32248,0.00011,25.11359]
[1776652343361,45.79,74437.88,0.0,0.32248,0.00011,25.11359]
[1776652344154,45.79,74437.88,0.0,0.32248,0.00011,25.11348]
[1776652344167,45.79,74437.88,0.0,0.32248,0.00011,25.11348]
[1776652344675,45.79,74441.05,0.0,0.32283,0.00011,25.12588]
[1776652347085,45.79,74447.8,0.0,0.32358,0.00011,25.15219]
[1776652347272,45.79,74447.41,0.0,0.32353,0.00011,25.15052]
[1776652352376,45.78,74449.22,0.0,0.32372,0.00011,25.15721]
[1776652353169,45.78,74448.72,0.0,0.32364,0.00011,25.15164]
[1776652353564,45.78,74448.69,0.0,0.32363,0.00011,25.15138]
[1776652358886,45.77,74449.14,0.0,0.32366,0.00011,25.15245]
[1776652363905,45.77,74447.25,0.0,0.32343,0.00011,25.14433]
[1776652365365,45.77,74441.01,0.0,0.32272,0.00011,25.11962]
[1776652365386,45.77,74441.01,0.0,0.32272,0.00011,25.11962]
[1776652365444,45.77,74441.01,0.0,0.32272,0.00011,25.11962]
[1776652365545,45.77,74438.36,0.0,0.32242,0.00011,25.10904]
[1776652366126,45.77,74438.36,0.0,0.32242,0.00011,25.10904]
[1776652367413,45.77,74437.81,0.0,0.32236,0.00011,25.10676]
[1776652369373,45.76,74435.81,0.0,0.32213,0.00011,25.09865]
[1776652375224,45.76,74437.35,0.0,0.32228,0.00011,25.10415]
[1776652380933,45.75,74438.41,0.0,0.32238,0.00011,25.10765]
[1776652381867,45.75,74438.41,0.0,0.32238,0.00011,25.10765]
[1776652382060,45.75,74438.41,0.0,0.32238,0.00011,25.10765]
[1776652382984,45.75,74434.08,0.0,0.32189,0.00011,25.09042]
[1776652383050,45.75,74434.08,0.0,0.32189,0.00011,25.09042]
[1776652383056,45.75,74434.08,0.0,0.32189,0.00011,25.09042]
[1776652383660,45.75,74434.08,0.0,0.32189,0.00011,25.09042]
[1776652383662,45.75,74417.71,0.0,0.32006,0.00011,25.02526]
[1776652385284,45.75,74418.18,0.0,0.32011,0.00011,25.02707]
[1776652385854,45.75,74418.18,0.0,0.32011,0.00011,25.02707]
[1776652385880,45.75,74418.18,0.0,0.32011,0.00011,25.02707]
[1776652385971,45.75,74418.18,0.0,0.32011,0.00011,25.02707]
[1776652391005,45.75,74422.17,0.0,0.32055,0.00011,25.04281]
[1776652393655,45.75,74422.67,0.0,0.3206,0.00011,25.04474]
[1776652393836,45.75,74423.2,0.0,0.32066,0.00011,25.04681]
[1776652394026,45.75,74423.2,0.0,0.32066,0.00011,25.04681]
[1776652399270,45.75,74423.6,0.0,0.3207,0.00011,25.04829]
[1776652402235,45.75,74422.45,0.0,0.32057,0.00011,25.04363]
[1776652403779,45.75,74413.93,0.0,0.31962,0.00011,25.00959]
[1776652409135,45.75,74419.01,0.0,0.32019,0.00011,25.02989]
[1776652414441,45.75,74415.23,0.0,0.31974,0.00011,25.01147]
[1776652419846,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652419934,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652420346,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652420358,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652420365,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652420444,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652420545,45.75,74412.61,0.0,0.31945,0.00011,25.00109]
[1776652422370,45.75,74412.61,0.0,0.31946,0.00011,25.00112]
[1776652422810,45.75,74414.59,0.0,0.31968,0.00011,25.00906]
[1776652423387,45.75,74414.59,0.0,0.31968,0.00011,25.00906]
[1776652423480,45.75,74415.6,0.0,0.31979,0.00011,25.01309]
[1776652424387,45.75,74415.6,0.0,0.31979,0.00011,25.01309]
[1776652424587,45.75,74420.47,0.0,0.32033,0.00011,25.03254]
[1776652424868,45.75,74420.47,0.0,0.32033,0.00011,25.03254]
[1776652426488,45.75,74420.47,0.0,0.32033,0.00011,25.03254]
[1776652427882,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652427900,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428482,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428677,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428784,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428815,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428842,45.75,74428.52,0.0,0.32123,0.00011,25.06454]
[1776652428827,45.75,74434.99,0.0,0.32196,0.00011,25.09013]
[1776652428881,45.75,74434.99,0.0,0.32196,0.00011,25.09013]
[1776652429753,45.75,74443.86,0.0,0.32295,0.00011,25.12518]
[1776652430540,45.75,74443.86,0.0,0.32295,0.00011,25.12518]
[1776652430657,45.75,74443.86,0.0,0.32295,0.00011,25.12518]
[1776652430677,45.75,74443.88,0.0,0.32295,0.00011,25.12512]
[1776652431172,45.75,74443.88,0.0,0.32295,0.00011,25.12512]
[1776652432541,45.75,74444.28,0.0,0.32299,0.00011,25.1267]
[1776652432604,45.75,74444.28,0.0,0.32299,0.00011,25.1267]
[1776652435046,45.75,74447.49,0.0,0.32334,0.00011,25.13908]
[1776652435457,45.75,74447.49,0.0,0.32334,0.00011,25.13908]
[1776652439091,45.74,74455.05,0.0,0.32418,0.00011,25.16839]
[1776652439100,45.74,74455.05,0.0,0.32418,0.00011,25.16839]
[1776652442345,45.74,74453.64,0.0,0.32401,0.00011,25.16251]
[1776652443761,45.74,74452.96,0.0,0.32393,0.00011,25.15961]
[1776652443798,45.74,74452.46,0.0,0.32387,0.00011,25.15753]
[1776652444751,45.74,74452.46,0.0,0.32387,0.00011,25.15753]
[1776652444804,45.74,74452.46,0.0,0.32387,0.00011,25.15753]
[1776652444829,45.74,74449.99,0.0,0.32359,0.00011,25.14782]
[1776652445734,45.74,74449.99,0.0,0.32359,0.00011,25.14782]
[1776652445749,45.74,74449.99,0.0,0.32359,0.00011,25.14782]
[1776652445809,45.74,74449.99,0.0,0.32359,0.00011,25.14782]
[1776652445789,45.74,74448.26,0.0,0.32339,0.00011,25.1409]
[1776652446766,45.74,74448.26,0.0,0.32339,0.00011,25.1409]
[1776652446775,45.74,74448.26,0.0,0.32339,0.00011,25.1409]
[1776652446823,45.74,74448.26,0.0,0.32339,0.00011,25.1409]
[1776652446807,45.74,74441.45,0.0,0.32263,0.00011,25.11395]
[1776652446902,45.74,74441.45,0.0,0.32263,0.00011,25.11395]
[1776652447379,45.74,74441.45,0.0,0.32263,0.00011,25.11395]
[1776652447442,45.74,74441.45,0.0,0.32263,0.00011,25.11395]
[1776652447708,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448355,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448365,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448389,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448447,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448811,45.74,74441.48,0.0,0.32263,0.00011,25.11397]
[1776652448492,45.73,74436.74,0.0,0.32209,0.00011,25.09507]
[1776652452895,45.73,74440.86,0.0,0.32255,0.00011,25.11117]
[1776652453549,45.73,74442.28,0.0,0.3227,0.00011,25.11671]
[1776652460495,45.73,74442.05,0.0,0.32266,0.00011,25.11528]
[1776652462157,45.73,74442.2,0.0,0.32268,0.00011,25.1158]
[1776652463117,45.73,74442.32,0.0,0.32269,0.00011,25.11621]
[1776652463795,45.73,74442.32,0.0,0.32269,0.00011,25.11621]
[1776652463855,45.73,74445.39,0.0,0.32303,0.00011,25.12818]
[1776652465165,45.73,74444.66,0.0,0.32295,0.00011,25.1253]
[1776652465530,45.73,74444.66,0.0,0.32294,0.00011,25.12523]
[1776652467482,45.72,74443.49,0.0,0.32281,0.00011,25.12054]
[1776652467552,45.72,74443.49,0.0,0.32281,0.00011,25.12054]
[1776652469245,45.72,74444.59,0.0,0.32293,0.00011,25.12474]
[1776652469294,45.72,74444.59,0.0,0.32293,0.00011,25.12474]
[1776652474313,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474483,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474493,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474502,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474557,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474565,45.72,74447.63,0.0,0.32324,0.00011,25.13304]
[1776652474601,45.72,74457.85,0.0,0.32438,0.00011,25.17313]
[1776652475794,45.72,74457.85,0.0,0.32438,0.00011,25.17313]
[1776652475871,45.72,74457.85,0.0,0.32438,0.00011,25.17313]
[1776652475881,45.72,74457.85,0.0,0.32438,0.00011,25.17313]
[1776652475884,45.72,74457.85,0.0,0.32438,0.00011,25.17313]
[1776652475888,45.72,74463.08,0.0,0.32497,0.00011,25.19343]
[1776652476073,45.72,74463.08,0.0,0.32497,0.00011,25.19343]
[1776652477177,45.72,74462.49,0.0,0.3249,0.00011,25.191]
[1776652477331,45.72,74462.49,0.0,0.3249,0.00011,25.191]
[1776652477576,45.72,74462.49,0.0,0.3249,0.00011,25.191]
[1776652477737,45.72,74448.73,0.0,0.32335,0.00011,25.13686]
[1776652478440,45.72,74448.73,0.0,0.32335,0.00011,25.13686]
[1776652478705,45.72,74448.73,0.0,0.32335,0.00011,25.13686]
[1776652478771,45.72,74445.0,0.0,0.32293,0.00011,25.12207]
[1776652479522,45.72,74445.0,0.0,0.32293,0.00011,25.12207]
[1776652479634,45.72,74445.22,0.0,0.32295,0.00011,25.12294]
[1776652484667,45.71,74443.27,0.0,0.32272,0.00011,25.11488]
[1776652489701,45.71,74442.68,0.0,0.32264,0.00011,25.11222]
[1776652493731,45.71,74443.01,0.0,0.32267,0.00011,25.11324]
[1776652493877,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494024,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494130,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494476,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494538,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494686,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494739,45.71,74444.05,0.0,0.32279,0.00011,25.11735]
[1776652494855,45.71,74491.41,0.0,0.32811,0.00011,25.30209]
[1776652495322,45.71,74491.41,0.0,0.32811,0.00011,25.30209]
[1776652495572,45.71,74491.41,0.0,0.32811,0.00011,25.30209]
[1776652495751,45.69,74491.41,0.0,0.32805,0.00011,25.29997]
[1776652496159,45.69,74491.41,0.0,0.32805,0.00011,25.29997]
[1776652496220,45.69,74491.41,0.0,0.32805,0.00011,25.29997]
[1776652496758,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497128,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497157,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497164,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497176,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497237,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497728,45.69,74492.27,0.0,0.32814,0.00011,25.30326]
[1776652497815,45.69,74490.46,0.0,0.32794,0.00011,25.29623]
[1776652498008,45.69,74490.46,0.0,0.32794,0.00011,25.29623]
[1776652498238,45.69,74490.46,0.0,0.32794,0.00011,25.29623]
[1776652498733,45.69,74490.46,0.0,0.32794,0.00011,25.29623]
[1776652499850,45.69,74489.25,0.0,0.3278,0.00011,25.29155]
[1776652499882,45.69,74490.18,0.0,0.3279,0.00011,25.29508]
[1776652499940,45.69,74490.18,0.0,0.3279,0.00011,25.29508]
[1776652501216,45.69,74490.18,0.0,0.3279,0.00011,25.29508]
[1776652501264,45.69,74490.18,0.0,0.3279,0.00011,25.29508]
[1776652501792,45.69,74490.69,0.0,0.32796,0.00011,25.297]
[1776652503621,45.69,74490.94,0.0,0.32799,0.00011,25.29797]
[1776652503713,45.69,74490.94,0.0,0.32799,0.00011,25.29797]
[1776652503728,45.69,74490.94,0.0,0.32799,0.00011,25.29797]
[1776652503819,45.69,74490.94,0.0,0.32799,0.00011,25.29797]
[1776652503976,45.69,74488.5,0.0,0.32771,0.00011,25.28851]
[1776652504517,45.69,74488.5,0.0,0.32771,0.00011,25.28851]
[1776652505107,45.69,74488.5,0.0,0.32771,0.00011,25.28846]
[1776652505112,45.69,74488.5,0.0,0.32771,0.00011,25.28846]
[1776652505827,45.69,74480.66,0.0,0.32682,0.00011,25.25808]
[1776652506257,45.69,74480.66,0.0,0.32682,0.00011,25.25808]
[1776652507410,45.69,74479.57,0.0,0.3267,0.00011,25.25383]
[1776652507903,45.69,74479.57,0.0,0.3267,0.00011,25.25383]
[1776652509485,45.69,74478.35,0.0,0.32656,0.00011,25.24911]
[1776652509907,45.69,74478.35,0.0,0.32656,0.00011,25.24911]
[1776652510053,45.69,74478.35,0.0,0.32656,0.00011,25.24912]
[1776652510073,45.69,74478.35,0.0,0.32656,0.00011,25.24912]
[1776652510170,45.69,74478.35,0.0,0.32656,0.00011,25.24912]
[1776652510181,45.69,74478.35,0.0,0.32656,0.00011,25.24912]
[1776652510326,45.69,74478.35,0.0,0.32656,0.00011,25.24912]
[1776652511297,45.69,74483.53,0.0,0.32715,0.00011,25.26924]
[1776652511980,45.69,74488.67,0.0,0.32773,0.00011,25.28916]
[1776652513212,45.69,74487.63,0.0,0.32761,0.00011,25.28513]
[1776652514192,45.69,74487.67,0.0,0.32762,0.00011,25.28528]
[1776652514197,45.69,74487.67,0.0,0.32762,0.00011,25.28528]
[1776652515308,45.69,74487.65,0.0,0.32761,0.00011,25.2852]
[1776652515999,45.69,74487.86,0.0,0.32764,0.00011,25.28601]
[1776652516077,45.69,74487.86,0.0,0.32764,0.00011,25.28601]
[1776652516139,45.69,74487.86,0.0,0.32764,0.00011,25.28601]
[1776652516147,45.69,74487.86,0.0,0.32764,0.00011,25.28601]
[1776652517324,45.69,74489.36,0.0,0.32781,0.00011,25.2918]
[1776652518117,45.69,74489.59,0.0,0.32783,0.00011,25.29268]
[1776652518135,45.69,74489.59,0.0,0.32783,0.00011,25.29268]
[1776652518144,45.69,74489.59,0.0,0.32783,0.00011,25.29268]
[1776652519319,45.69,74489.59,0.0,0.32783,0.00011,25.29267]
[1776652520184,45.69,74491.49,0.0,0.32805,0.00011,25.3]
[1776652520226,45.69,74491.49,0.0,0.32805,0.00011,25.3]
[1776652521398,45.69,74491.55,0.0,0.32805,0.00011,25.30024]
[1776652522228,45.69,74491.29,0.0,0.32802,0.00011,25.29921]
[1776652524962,45.69,74481.72,0.0,0.32694,0.00011,25.26216]
[1776652526298,45.68,74480.76,0.0,0.32682,0.00011,25.25812]
[1776652526357,45.68,74480.82,0.0,0.32683,0.00011,25.25835]
[1776652527309,45.68,74480.82,0.0,0.32683,0.00011,25.25835]
[1776652527370,45.68,74480.82,0.0,0.32683,0.00011,25.25835]
[1776652527378,45.68,74480.82,0.0,0.32683,0.00011,25.25835]
[1776652528191,45.68,74480.86,0.0,0.32684,0.00011,25.25851]
[1776652528355,45.68,74480.86,0.0,0.32684,0.00011,25.25851]
[1776652529485,45.68,74481.15,0.0,0.32686,0.00011,25.25948]
[1776652529586,45.68,74481.25,0.0,0.32687,0.00011,25.25956]
[1776652532310,45.68,74481.35,0.0,0.32685,0.00011,25.25648]
[1776652533513,45.68,74481.23,0.0,0.32683,0.00011,25.25586]
[1776652533915,45.68,74481.83,0.0,0.3269,0.00011,25.25803]
[1776652534352,45.68,74481.83,0.0,0.3269,0.00011,25.25803]
[1776652534951,45.68,74479.86,0.0,0.32667,0.00011,25.25023]
[1776652535825,45.68,74479.86,0.0,0.32667,0.00011,25.25023]
[1776652536454,45.67,74474.06,0.0,0.32601,0.00011,25.22754]
[1776652536510,45.67,74474.06,0.0,0.32601,0.00011,25.22754]
[1776652536519,45.67,74473.21,0.0,0.32592,0.00011,25.22423]
[1776652540535,45.67,74471.12,0.0,0.32567,0.00011,25.21567]
[1776652540572,45.67,74469.01,0.0,0.32543,0.00011,25.2073]
[1776652544581,45.67,74467.75,0.0,0.32527,0.00011,25.20198]
[1776652544604,45.67,74467.75,0.0,0.32527,0.00011,25.20198]
[1776652544956,45.67,74468.88,0.0,0.32539,0.00011,25.20627]
[1776652550147,45.66,74468.23,0.0,0.3253,0.00011,25.2029]
[1776652555328,45.65,74473.15,0.0,0.32583,0.00011,25.22155]
[1776652561145,45.65,74473.46,0.0,0.32584,0.00011,25.22183]
[1776652561209,45.65,74473.46,0.0,0.32584,0.00011,25.22183]
[1776652561217,45.65,74473.46,0.0,0.32584,0.00011,25.22183]
[1776652562275,45.65,74473.08,0.0,0.32579,0.00011,25.22019]
[1776652562557,45.65,74473.08,0.0,0.32579,0.00011,25.22019]
[1776652562682,45.65,74473.08,0.0,0.32579,0.00011,25.22019]
[1776652562868,45.65,74473.08,0.0,0.32579,0.00011,25.22019]
[1776652562915,45.65,74473.08,0.0,0.32579,0.00011,25.22019]
[1776652563002,45.64,74482.52,0.0,0.32685,0.00011,25.2568]
[1776652564078,45.64,74482.52,0.0,0.32685,0.00011,25.2568]
[1776652564742,45.64,74495.83,0.0,0.32835,0.00011,25.30815]
[1776652565106,45.64,74495.83,0.0,0.32835,0.00011,25.30815]
[1776652566442,45.64,74499.83,0.0,0.3288,0.00011,25.32353]
[1776652566491,45.64,74499.83,0.0,0.3288,0.00011,25.32353]
[1776652566999,45.64,74499.83,0.0,0.3288,0.00011,25.32353]
[1776652566592,45.64,74501.17,0.0,0.32895,0.00011,25.32864]
[1776652567456,45.64,74501.17,0.0,0.32895,0.00011,25.32864]
[1776652567519,45.64,74501.17,0.0,0.32895,0.00011,25.32864]
[1776652567968,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568124,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568222,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568285,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568359,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568406,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568763,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568876,45.64,74500.86,0.0,0.32891,0.00011,25.3274]
[1776652568896,45.64,74505.47,0.0,0.32943,0.00011,25.34507]
[1776652569154,45.64,74505.47,0.0,0.32943,0.00011,25.34507]
[1776652569468,45.64,74509.94,0.0,0.32994,0.00011,25.36216]
[1776652570167,45.64,74509.94,0.0,0.32994,0.00011,25.36216]
[1776652570182,45.64,74509.94,0.0,0.32994,0.00011,25.36216]
[1776652570193,45.64,74509.94,0.0,0.32994,0.00011,25.36216]
[1776652570870,45.64,74510.78,0.0,0.33003,0.00011,25.3653]
[1776652571294,45.64,74510.78,0.0,0.33003,0.00011,25.3653]
[1776652572062,45.64,74510.84,0.0,0.33003,0.00011,25.36544]
[1776652572110,45.64,74510.84,0.0,0.33003,0.00011,25.36544]
[1776652572120,45.64,74510.84,0.0,0.33003,0.00011,25.36544]
[1776652573570,45.64,74511.0,0.0,0.33005,0.00011,25.36598]
[1776652573581,45.64,74511.0,0.0,0.33005,0.00011,25.36598]
[1776652574529,45.64,74514.04,0.0,0.33039,0.00011,25.37752]
[1776652575195,45.64,74512.36,0.0,0.3302,0.00011,25.371]
[1776652575321,45.64,74512.36,0.0,0.33019,0.00011,25.37091]
[1776652579207,45.63,74513.63,0.0,0.33033,0.00011,25.37549]
[1776652579965,45.63,74516.39,0.0,0.33064,0.00011,25.38594]
[1776652583113,45.63,74515.62,0.0,0.33054,0.00011,25.38268]
[1776652588284,45.63,74512.69,0.0,0.33019,0.00011,25.37097]
[1776652593308,45.62,74512.01,0.0,0.33008,0.00011,25.36458]
[1776652598333,45.62,74513.18,0.0,0.3302,0.00011,25.36863]
[1776652603370,45.61,74515.93,0.0,0.3305,0.00011,25.37867]
[1776652604348,45.61,74515.93,0.0,0.33049,0.00011,25.37856]
[1776652605718,45.61,74515.32,0.0,0.33042,0.00011,25.37613]
[1776652611573,45.61,74512.28,0.0,0.33005,0.00011,25.36378]
[1776652615970,45.6,74510.81,0.0,0.32988,0.00011,25.35785]
[1776652616062,45.6,74508.91,0.0,0.32966,0.00011,25.35046]
[1776652621643,45.6,74506.41,0.0,0.32936,0.00011,25.34033]
[1776652624103,45.6,74504.4,0.0,0.32912,0.00011,25.33244]
[1776652624664,45.6,74506.1,0.0,0.32931,0.00011,25.3389]
[1776652629699,45.59,74508.21,0.0,0.32954,0.00011,25.34656]
[1776652634210,45.59,74508.08,0.0,0.32952,0.00011,25.3458]
[1776652634309,45.59,74508.08,0.0,0.32952,0.00011,25.3458]
[1776652639769,45.59,74508.57,0.0,0.32955,0.00011,25.3471]
[1776652643221,45.58,74506.8,0.0,0.32934,0.00011,25.34004]
[1776652643227,45.58,74506.8,0.0,0.32934,0.00011,25.34004]
[1776652648832,45.58,74509.16,0.0,0.32959,0.00011,25.34862]
[1776652650577,45.58,74509.87,0.0,0.32967,0.00011,25.35125]
[1776652650846,45.58,74510.62,0.0,0.32975,0.00011,25.35404]
[1776652655881,45.57,74509.15,0.0,0.32955,0.00011,25.34462]
[1776652660802,45.57,74505.55,0.0,0.32913,0.00011,25.3304]
[1776652661113,45.57,74506.66,0.0,0.32926,0.00011,25.3346]
[1776652664451,45.57,74507.23,0.0,0.32931,0.00011,25.33655]
[1776652664893,45.57,74507.23,0.0,0.32931,0.00011,25.33655]
[1776652667974,45.57,74495.18,0.0,0.32794,0.00011,25.28973]
[1776652668991,45.57,74495.18,0.0,0.32794,0.00011,25.28973]
[1776652669103,45.57,74495.18,0.0,0.32794,0.00011,25.28973]
[1776652669087,45.57,74491.63,0.0,0.32754,0.00011,25.27593]
[1776652670080,45.57,74492.3,0.0,0.32761,0.00011,25.2785]
[1776652670246,45.57,74492.3,0.0,0.32761,0.00011,25.2785]
[1776652671053,45.57,74492.3,0.0,0.32761,0.00011,25.2785]
[1776652677117,45.56,74494.6,0.0,0.32787,0.00011,25.28724]
[1776652678050,45.56,74494.56,0.0,0.32786,0.00011,25.28703]
[1776652683087,45.56,74498.72,0.0,0.32833,0.00011,25.30299]
[1776652683501,45.56,74494.24,0.0,0.32782,0.00011,25.28561]
[1776652683667,45.56,74494.24,0.0,0.32782,0.00011,25.28561]
[1776652683751,45.56,74494.24,0.0,0.32782,0.00011,25.28561]
[1776652684091,45.56,74484.98,0.0,0.32677,0.00011,25.24963]
[1776652684925,45.56,74484.98,0.0,0.32677,0.00011,25.24963]
[1776652685100,45.56,74480.04,0.0,0.32621,0.00011,25.23038]
[1776652690135,45.56,74480.9,0.0,0.32631,0.00011,25.23387]
[1776652693364,45.56,74480.94,0.0,0.32632,0.00011,25.23405]
[1776652693371,45.56,74480.94,0.0,0.32632,0.00011,25.23405]
[1776652693376,45.56,74480.94,0.0,0.32632,0.00011,25.23405]
[1776652695467,45.56,74483.0,0.0,0.32655,0.00011,25.24219]
[1776652695541,45.56,74484.71,0.0,0.32675,0.00011,25.24887]
[1776652701209,45.57,74487.0,0.0,0.32701,0.00011,25.25788]
[1776652703614,45.57,74492.89,0.0,0.32768,0.00011,25.28077]
[1776652709701,45.57,74490.62,0.0,0.32742,0.00011,25.27195]
[1776652713685,45.57,74493.93,0.0,0.32778,0.00011,25.2815]
[1776652714044,45.57,74493.93,0.0,0.32778,0.00011,25.2815]
[1776652714117,45.57,74493.93,0.0,0.32778,0.00011,25.2815]
[1776652715806,45.57,74500.8,0.0,0.32855,0.00011,25.30809]
[1776652715899,45.57,74500.25,0.0,0.32849,0.00011,25.30595]
[1776652719955,45.57,74500.57,0.0,0.32853,0.00011,25.30716]
[1776652720015,45.57,74500.57,0.0,0.32853,0.00011,25.30716]
[1776652721253,45.57,74500.51,0.0,0.32852,0.00011,25.30689]
[1776652724540,45.56,74498.41,0.0,0.32828,0.00011,25.29873]
[1776652724657,45.56,74498.41,0.0,0.32828,0.00011,25.29873]
[1776652726061,45.56,74498.62,0.0,0.3283,0.00011,25.29954]
[1776652726062,45.56,74498.14,0.0,0.32825,0.00011,25.29768]
[1776652731422,45.56,74499.15,0.0,0.32836,0.00011,25.30155]
[1776652732210,45.56,74499.15,0.0,0.32836,0.00011,25.30155]
[1776652732882,45.56,74499.15,0.0,0.32836,0.00011,25.30155]
[1776652735729,45.56,74501.15,0.0,0.32859,0.00011,25.30926]
[1776652737804,45.56,74500.39,0.0,0.3285,0.00011,25.30632]
[1776652746203,45.56,74501.13,0.0,0.32859,0.00011,25.3092]
[1776652748472,45.56,74501.13,0.0,0.32859,0.00011,25.30921]
[1776652750428,45.56,74508.89,0.0,0.32947,0.00011,25.33912]
[1776652751110,45.56,74512.47,0.0,0.32987,0.00011,25.35286]
[1776652752437,45.56,74512.46,0.0,0.32987,0.00011,25.3528]
[1776652752445,45.56,74512.46,0.0,0.32987,0.00011,25.3528]
[1776652752453,45.56,74512.46,0.0,0.32987,0.00011,25.3528]
[1776652756492,45.56,74512.63,0.0,0.32989,0.00011,25.35338]
[1776652756508,45.56,74512.63,0.0,0.32989,0.00011,25.35338]
[1776652758536,45.56,74513.38,0.0,0.32997,0.00011,25.35623]
[1776652758556,45.56,74513.38,0.0,0.32997,0.00011,25.35623]
[1776652758643,45.56,74513.26,0.0,0.32996,0.00011,25.35575]
[1776652760584,45.56,74513.26,0.0,0.32996,0.00011,25.35573]
[1776652761189,45.56,74512.98,0.0,0.32992,0.00011,25.35464]
[1776652766205,45.56,74513.15,0.0,0.32994,0.00011,25.35523]
[1776652766677,45.56,74513.14,0.0,0.32994,0.00011,25.35518]
[1776652766684,45.56,74513.14,0.0,0.32994,0.00011,25.35518]
[1776652766692,45.56,74513.14,0.0,0.32994,0.00011,25.35518]
[1776652768719,45.56,74512.88,0.0,0.32991,0.00011,25.35416]
[1776652769188,45.56,74501.14,0.0,0.32858,0.00011,25.30895]
[1776652769765,45.56,74501.14,0.0,0.32858,0.00011,25.30895]
[1776652770784,45.56,74498.55,0.0,0.32829,0.00011,25.29896]
[1776652770815,45.56,74498.55,0.0,0.32829,0.00011,25.29896]
[1776652770851,45.56,74498.55,0.0,0.32829,0.00011,25.29896]
[1776652770886,45.56,74498.86,0.0,0.32832,0.00011,25.30019]
[1776652772825,45.56,74498.86,0.0,0.3283,0.00011,25.29691]
[1776652773060,45.56,74498.86,0.0,0.3283,0.00011,25.29691]
[1776652773081,45.56,74498.86,0.0,0.3283,0.00011,25.29691]
[1776652778753,45.57,74491.39,0.0,0.32747,0.00011,25.26825]
[1776652783788,45.57,74491.56,0.0,0.3275,0.00011,25.2692]
[1776652785025,45.57,74491.56,0.0,0.3275,0.00011,25.2692]
[1776652785088,45.57,74491.98,0.0,0.32754,0.00011,25.27088]
[1776652789057,45.57,74492.4,0.0,0.3276,0.00011,25.27266]
[1776652789158,45.57,74494.06,0.0,0.32779,0.00011,25.27914]
[1776652791099,45.57,74494.17,0.0,0.3278,0.00011,25.27961]
[1776652791108,45.57,74494.17,0.0,0.3278,0.00011,25.27961]
[1776652791119,45.57,74494.17,0.0,0.3278,0.00011,25.27961]
[1776652791201,45.57,74494.17,0.0,0.3278,0.00011,25.27965]
[1776652792154,45.57,74494.17,0.0,0.3278,0.00011,25.27965]
[1776652793143,45.57,74494.17,0.0,0.3278,0.00011,25.27969]
[1776652793240,45.57,74492.91,0.0,0.32766,0.00011,25.27485]
[1776652793961,45.57,74492.91,0.0,0.32766,0.00011,25.27485]
[1776652794355,45.57,74492.3,0.0,0.32759,0.00011,25.27253]
[1776652794424,45.57,74492.3,0.0,0.32759,0.00011,25.27253]
[1776652794532,45.57,74492.3,0.0,0.32759,0.00011,25.27253]
[1776652795096,45.57,74492.3,0.0,0.32759,0.00011,25.27253]
[1776652795204,45.57,74492.3,0.0,0.32759,0.00011,25.27253]
[1776652795173,45.57,74529.34,0.0,0.3318,0.00011,25.41485]
[1776652795353,45.57,74529.34,0.0,0.3318,0.00011,25.41485]
[1776652795475,45.57,74529.34,0.0,0.3318,0.00011,25.41485]
[1776652795679,45.57,74529.34,0.0,0.3318,0.00011,25.41485]
[1776652796192,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797008,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797023,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797036,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797111,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797235,45.57,74528.02,0.0,0.33165,0.00011,25.40975]
[1776652797212,45.57,74528.02,0.0,0.33164,0.00011,25.40968]
[1776652801444,45.57,74526.03,0.0,0.33141,0.00011,25.40182]
[1776652801552,45.57,74526.03,0.0,0.33141,0.00011,25.40182]
[1776652802098,45.57,74524.79,0.0,0.33126,0.00011,25.39702]
[1776652804758,45.57,74524.45,0.0,0.33122,0.00011,25.39559]
[1776652805171,45.57,74512.83,0.0,0.3299,0.00011,25.35105]
[1776652805445,45.57,74512.83,0.0,0.3299,0.00011,25.35105]
[1776652805471,45.57,74512.83,0.0,0.3299,0.00011,25.35105]
[1776652806042,45.57,74512.83,0.0,0.3299,0.00011,25.35105]
[1776652806221,45.57,74512.83,0.0,0.3299,0.00011,25.35105]
[1776652806098,45.57,74504.49,0.0,0.32895,0.00011,25.31894]
[1776652806952,45.57,74504.49,0.0,0.32895,0.00011,25.31893]
[1776652807595,45.57,74504.49,0.0,0.32895,0.00011,25.31893]
[1776652807633,45.57,74504.49,0.0,0.32895,0.00011,25.31893]
[1776652807959,45.57,74500.03,0.0,0.32845,0.00011,25.30172]
[1776652808511,45.57,74500.03,0.0,0.32845,0.00011,25.30172]
[1776652809491,45.57,74501.41,0.0,0.3286,0.00011,25.30705]
[1776652809579,45.57,74501.41,0.0,0.3286,0.00011,25.30705]
[1776652810187,45.57,74503.61,0.0,0.32885,0.00011,25.31553]
[1776652811514,45.56,74503.1,0.0,0.32879,0.00011,25.31355]
[1776652811987,45.56,74503.1,0.0,0.32879,0.00011,25.31354]
[1776652813542,45.56,74503.43,0.0,0.32883,0.00011,25.31481]
[1776652814244,45.56,74506.64,0.0,0.32919,0.00011,25.32717]
[1776652819562,45.56,74507.03,0.0,0.32923,0.00011,25.32856]
[1776652821698,45.56,74505.63,0.0,0.32907,0.00011,25.32311]
[1776652822242,45.56,74505.63,0.0,0.32907,0.00011,25.32311]
[1776652823716,45.56,74504.14,0.0,0.3289,0.00011,25.31731]
[1776652824072,45.56,74500.23,0.0,0.32846,0.00011,25.30221]
[1776652827792,45.56,74500.5,0.0,0.32849,0.00011,25.30323]
[1776652828278,45.56,74502.82,0.0,0.32875,0.00011,25.31218]
[1776652831869,45.56,74508.51,0.0,0.32938,0.00011,25.33077]
[1776652832129,45.56,74508.13,0.0,0.32933,0.00011,25.32929]
[1776652833918,45.56,74511.0,0.0,0.32966,0.00011,25.34031]
[1776652834142,45.56,74515.03,0.0,0.33012,0.00011,25.35575]
[1776652840189,45.56,74519.66,0.0,0.33064,0.00011,25.37329]
[1776652846314,45.56,74517.9,0.0,0.33042,0.00011,25.3662]
[1776652851986,45.55,74519.57,0.0,0.3306,0.00011,25.37228]
[1776652857116,45.55,74518.42,0.0,0.33046,0.00011,25.36762]
[1776652863188,45.55,74517.98,0.0,0.33041,0.00011,25.36566]
[1776652869194,45.55,74518.14,0.0,0.33042,0.00011,25.36605]
[1776652874288,45.55,74523.52,0.0,0.33102,0.00011,25.38636]
[1776652874796,45.55,74523.52,0.0,0.33102,0.00011,25.38636]
[1776652874852,45.55,74523.52,0.0,0.33102,0.00011,25.38636]
[1776652875009,45.54,74513.18,0.0,0.32984,0.00011,25.34662]
[1776652876172,45.54,74513.18,0.0,0.32984,0.00011,25.34662]
[1776652876272,45.54,74500.61,0.0,0.32841,0.00011,25.29815]
[1776652878620,45.54,74499.76,0.0,0.32832,0.00011,25.29487]
[1776652878657,45.54,74499.76,0.0,0.32832,0.00011,25.29487]
[1776652878688,45.54,74499.76,0.0,0.32832,0.00011,25.29487]
[1776652878721,45.54,74500.73,0.0,0.32843,0.00011,25.29864]
[1776652883303,45.54,74501.2,0.0,0.32848,0.00011,25.30048]
[1776652883392,45.54,74501.67,0.0,0.32853,0.00011,25.30231]
[1776652883602,45.54,74501.67,0.0,0.32853,0.00011,25.30231]
[1776652883631,45.54,74501.67,0.0,0.32853,0.00011,25.30231]
[1776652883714,45.55,74497.37,0.0,0.32805,0.00011,25.28571]
[1776652886868,45.55,74497.18,0.0,0.32803,0.00011,25.28503]
[1776652886953,45.55,74497.18,0.0,0.32803,0.00011,25.28503]
[1776652887046,45.55,74499.23,0.0,0.32826,0.00011,25.293]
[1776652890859,45.55,74497.48,0.0,0.32806,0.00011,25.28627]
[1776652891288,45.55,74497.59,0.0,0.32806,0.00011,25.28342]
[1776652896647,45.55,74497.8,0.0,0.32809,0.00011,25.28432]
[1776652901691,45.55,74495.57,0.0,0.32784,0.00011,25.27577]
[1776652906704,45.55,74493.91,0.0,0.32765,0.00011,25.26942]
[1776652907123,45.55,74493.91,0.0,0.32765,0.00011,25.26942]
[1776652907141,45.55,74493.91,0.0,0.32765,0.00011,25.26942]
[1776652907210,45.55,74492.58,0.0,0.3275,0.00011,25.26428]
[1776652909170,45.55,74492.58,0.0,0.3275,0.00011,25.2643]
[1776652909374,45.55,74492.03,0.0,0.32744,0.00011,25.26218]
[1776652911175,45.55,74492.03,0.0,0.32744,0.00011,25.2622]
[1776652911302,45.55,74491.04,0.0,0.32733,0.00011,25.25838]
[1776652912817,45.55,74491.04,0.0,0.32733,0.00011,25.2584]
[1776652913263,45.55,74491.04,0.0,0.32733,0.00011,25.2584]
[1776652913363,45.55,74482.03,0.0,0.32631,0.00011,25.22337]
[1776652918742,45.55,74481.83,0.0,0.3263,0.00011,25.22287]
[1776652920536,45.55,74482.2,0.0,0.32634,0.00011,25.22435]
[1776652925683,45.55,74476.26,0.0,0.32567,0.00011,25.20132]
[1776652927059,45.56,74476.58,0.0,0.32572,0.00011,25.20276]
[1776652927373,45.56,74477.27,0.0,0.3258,0.00011,25.20552]
[1776652927431,45.56,74477.27,0.0,0.3258,0.00011,25.20552]
[1776652927491,45.56,74477.27,0.0,0.3258,0.00011,25.20552]
[1776652927499,45.56,74477.27,0.0,0.3258,0.00011,25.20552]
[1776652927562,45.56,74477.27,0.0,0.3258,0.00011,25.20552]
[1776652929071,45.56,74471.11,0.0,0.3251,0.00011,25.18147]
[1776652929507,45.56,74469.51,0.0,0.32492,0.00011,25.17525]
[1776652929820,45.56,74469.51,0.0,0.32493,0.00011,25.17531]
[1776652932842,45.56,74461.48,0.0,0.32403,0.00011,25.14396]
[1776652937920,45.56,74459.87,0.0,0.32385,0.00011,25.13786]
[1776652939695,45.56,74460.27,0.0,0.32391,0.00011,25.13971]
[1776652944925,45.56,74457.57,0.0,0.32359,0.00011,25.1288]
[1776652946904,45.56,74456.84,0.0,0.32351,0.00011,25.12585]
[1776652946915,45.56,74456.84,0.0,0.32351,0.00011,25.12585]
[1776652946997,45.56,74457.4,0.0,0.32357,0.00011,25.12799]
[1776652949926,45.56,74456.21,0.0,0.32343,0.00011,25.12314]
[1776652951084,45.56,74456.21,0.0,0.32343,0.00011,25.12307]
[1776652951105,45.56,74456.21,0.0,0.32343,0.00011,25.12307]
[1776652951139,45.56,74456.21,0.0,0.32343,0.00011,25.12307]
[1776652952929,45.56,74453.66,0.0,0.32312,0.00011,25.10952]
[1776652953115,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652953944,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954004,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954082,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954092,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954096,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954124,45.56,74444.26,0.0,0.32206,0.00011,25.07219]
[1776652954225,45.56,74437.72,0.0,0.32132,0.00011,25.04613]
[1776652959381,45.56,74438.93,0.0,0.32145,0.00011,25.05088]
[1776652959675,45.56,74439.27,0.0,0.32149,0.00011,25.05221]
[1776652959740,45.56,74439.27,0.0,0.32149,0.00011,25.05221]
[1776652959752,45.56,74439.27,0.0,0.32149,0.00011,25.05221]
[1776652960146,45.56,74439.46,0.0,0.32151,0.00011,25.05297]
[1776652961044,45.56,74454.78,0.0,0.32324,0.00011,25.11373]
[1776652962255,45.56,74454.78,0.0,0.32324,0.00011,25.11373]
[1776652962261,45.56,74454.78,0.0,0.32324,0.00011,25.11373]
[1776652962362,45.55,74458.75,0.0,0.32368,0.00011,25.12925]
[1776652964813,45.56,74460.18,0.0,0.32385,0.00011,25.13508]
[1776652966162,45.56,74462.17,0.0,0.32407,0.00011,25.14301]
[1776652966263,45.56,74460.92,0.0,0.32394,0.00011,25.13817]
[1776652967818,45.56,74460.92,0.0,0.32394,0.00011,25.13825]
[1776652967875,45.56,74460.92,0.0,0.32394,0.00011,25.13825]
[1776652967907,45.56,74460.92,0.0,0.32394,0.00011,25.13825]
[1776652973169,45.56,74457.46,0.0,0.32356,0.00011,25.12504]
[1776652977013,45.56,74457.73,0.0,0.3236,0.00011,25.12644]
[1776652977071,45.56,74457.73,0.0,0.3236,0.00011,25.12644]
[1776652977097,45.56,74457.73,0.0,0.3236,0.00011,25.12644]
[1776652982572,45.57,74453.65,0.0,0.32316,0.00011,25.11082]
[1776652983545,45.57,74449.89,0.0,0.32274,0.00011,25.09604]
[1776652990393,45.57,74449.01,0.0,0.32263,0.00011,25.09213]
[1776652990797,45.56,74451.2,0.0,0.32287,0.00011,25.10064]
[1776652991334,45.56,74463.43,0.0,0.32424,0.00011,25.14882]
[1776652992771,45.56,74463.43,0.0,0.32424,0.00011,25.14887]
[1776652992778,45.56,74463.43,0.0,0.32424,0.00011,25.14887]
[1776652992832,45.56,74463.43,0.0,0.32424,0.00011,25.14887]
[1776652993496,45.56,74470.22,0.0,0.32501,0.00011,25.17559]
[1776652993797,45.56,74470.22,0.0,0.32501,0.00011,25.17559]
[1776652994807,45.56,74470.22,0.0,0.32501,0.00011,25.17563]
[1776653000316,45.57,74469.31,0.0,0.32492,0.00011,25.17225]
[1776653002643,45.57,74467.36,0.0,0.3247,0.00011,25.16469]
[1776653002673,45.57,74467.36,0.0,0.3247,0.00011,25.16469]
[1776653002683,45.57,74467.36,0.0,0.3247,0.00011,25.16469]
[1776653006207,45.57,74468.1,0.0,0.32479,0.00011,25.16776]
[1776653006489,45.57,74460.49,0.0,0.32393,0.00011,25.13789]
[1776653007674,45.57,74460.49,0.0,0.32393,0.00011,25.13796]
[1776653009005,45.57,74459.36,0.0,0.32381,0.00011,25.13359]
[1776653009023,45.57,74459.36,0.0,0.32381,0.00011,25.13359]
[1776653009379,45.57,74459.48,0.0,0.32382,0.00011,25.13397]
[1776653012242,45.57,74459.38,0.0,0.32379,0.00011,25.13024]
[1776653018112,45.56,74449.9,0.0,0.3227,0.00011,25.09226]
[1776653019646,45.56,74449.9,0.0,0.3227,0.00011,25.09219]
[1776653020659,45.56,74449.53,0.0,0.32266,0.00011,25.09066]
[1776653021624,45.56,74449.34,0.0,0.32263,0.00011,25.08984]
[1776653021632,45.56,74449.34,0.0,0.32263,0.00011,25.08984]
[1776653021638,45.56,74449.34,0.0,0.32263,0.00011,25.08984]
[1776653021671,45.56,74449.34,0.0,0.32263,0.00011,25.08984]
[1776653021702,45.56,74449.34,0.0,0.32263,0.00011,25.08984]
[1776653023353,45.56,74451.13,0.0,0.32283,0.00011,25.09686]
[1776653024075,45.56,74453.07,0.0,0.32305,0.00011,25.10447]
[1776653024098,45.56,74453.07,0.0,0.32305,0.00011,25.10447]
[1776653024483,45.56,74450.04,0.0,0.32271,0.00011,25.09239]
[1776653026175,45.56,74442.98,0.0,0.32191,0.00011,25.0643]
[1776653027318,45.56,74442.09,0.0,0.32181,0.00011,25.06071]
[1776653027510,45.56,74441.47,0.0,0.32174,0.00011,25.0582]
[1776653031068,45.56,74441.17,0.0,0.3217,0.00011,25.05686]
[1776653031137,45.56,74441.17,0.0,0.3217,0.00011,25.05686]
[1776653031375,45.56,74441.17,0.0,0.3217,0.00011,25.05686]
[1776653031434,45.56,74441.17,0.0,0.3217,0.00011,25.05686]
[1776653033416,45.56,74440.66,0.0,0.32164,0.00011,25.05474]
[1776653033432,45.56,74440.66,0.0,0.32164,0.00011,25.05474]
[1776653035434,45.56,74438.32,0.0,0.32137,0.00011,25.04533]
[1776653035444,45.56,74438.32,0.0,0.32137,0.00011,25.04533]
[1776653035479,45.56,74438.32,0.0,0.32137,0.00011,25.04533]
[1776653035562,45.56,74438.1,0.0,0.32135,0.00011,25.04442]
[1776653035608,45.56,74438.1,0.0,0.32135,0.00011,25.04442]
[1776653036766,45.56,74439.07,0.0,0.32145,0.00011,25.04824]
[1776653037460,45.56,74439.07,0.0,0.32145,0.00011,25.04824]
[1776653037576,45.56,74439.07,0.0,0.32145,0.00011,25.0482]
[1776653040177,45.56,74439.39,0.0,0.32149,0.00011,25.0494]
[1776653045600,45.55,74443.8,0.0,0.32198,0.00011,25.06679]
[1776653045701,45.55,74443.29,0.0,0.32192,0.00011,25.06467]
[1776653051674,45.55,74443.77,0.0,0.32196,0.00011,25.06627]
[1776653053533,45.55,74443.77,0.0,0.32196,0.00011,25.06627]
[1776653055782,45.55,74450.51,0.0,0.32272,0.00011,25.09285]
[1776653055841,45.55,74450.51,0.0,0.32272,0.00011,25.09285]
[1776653055910,45.55,74451.48,0.0,0.32282,0.00011,25.09662]
[1776653062145,45.55,74452.58,0.0,0.32293,0.00011,25.10057]
[1776653062331,45.55,74452.58,0.0,0.32293,0.00011,25.10057]
[1776653062390,45.55,74452.58,0.0,0.32293,0.00011,25.10057]
[1776653066251,45.55,74451.65,0.0,0.32282,0.00011,25.09672]
[1776653066327,45.55,74451.65,0.0,0.32282,0.00011,25.09672]
[1776653067403,45.54,74451.15,0.0,0.32276,0.00011,25.09441]
[1776653067438,45.54,74451.15,0.0,0.32276,0.00011,25.09441]
[1776653067850,45.54,74451.15,0.0,0.32276,0.00011,25.09432]
[1776653068018,45.54,74451.15,0.0,0.32276,0.00011,25.09432]
[1776653068471,45.54,74453.8,0.0,0.32305,0.00011,25.10473]
[1776653069623,45.54,74453.8,0.0,0.32305,0.00011,25.10473]
[1776653069630,45.54,74460.33,0.0,0.32378,0.00011,25.13044]
[1776653069655,45.54,74460.33,0.0,0.32378,0.00011,25.13044]
[1776653070626,45.54,74461.3,0.0,0.32389,0.00011,25.13415]
[1776653070765,45.54,74461.3,0.0,0.32389,0.00011,25.13415]
[1776653071181,45.54,74461.3,0.0,0.32389,0.00011,25.13415]
[1776653071618,45.54,74461.3,0.0,0.32389,0.00011,25.13415]
[1776653076847,45.54,74465.73,0.0,0.32438,0.00011,25.14863]
[1776653081961,45.55,74469.89,0.0,0.32486,0.00011,25.16532]
[1776653088610,45.55,74472.08,0.0,0.32513,0.00011,25.17438]
[1776653092271,45.55,74472.49,0.0,0.32517,0.00011,25.17606]
[1776653092561,45.55,74473.95,0.0,0.32535,0.00011,25.18198]
[1776653092760,45.55,74473.95,0.0,0.32535,0.00011,25.18198]
[1776653093422,45.55,74511.8,0.0,0.32963,0.00011,25.32886]
[1776653094378,45.55,74511.8,0.0,0.32963,0.00011,25.32886]
[1776653094494,45.55,74511.8,0.0,0.32963,0.00011,25.32886]
[1776653094534,45.55,74522.94,0.0,0.3309,0.00011,25.37157]
[1776653094832,45.55,74522.94,0.0,0.3309,0.00011,25.37157]
[1776653095016,45.55,74522.94,0.0,0.3309,0.00011,25.37157]
[1776653095078,45.55,74525.56,0.0,0.3312,0.00011,25.38158]
[1776653095917,45.55,74525.56,0.0,0.3312,0.00011,25.38158]
[1776653095998,45.55,74525.56,0.0,0.3312,0.00011,25.38158]
[1776653096302,45.55,74525.56,0.0,0.3312,0.00011,25.38158]
[1776653096358,45.55,74525.56,0.0,0.3312,0.00011,25.38158]
[1776653097830,45.55,74526.67,0.0,0.33132,0.00011,25.38564]
[1776653097887,45.55,74526.67,0.0,0.33132,0.00011,25.38564]
[1776653097995,45.55,74527.47,0.0,0.33141,0.00011,25.3886]
[1776653101168,45.55,74525.99,0.0,0.33123,0.00011,25.38265]
[1776653101201,45.55,74525.99,0.0,0.33123,0.00011,25.38265]
[1776653101240,45.55,74525.99,0.0,0.33123,0.00011,25.38255]
[1776653103707,45.54,74524.37,0.0,0.33104,0.00011,25.37627]
[1776653103805,45.54,74524.37,0.0,0.33104,0.00011,25.37627]
[1776653104598,45.54,74524.37,0.0,0.33104,0.00011,25.37627]
[1776653104616,45.54,74524.37,0.0,0.33104,0.00011,25.37627]
[1776653104046,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105072,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105180,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105332,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105367,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105594,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105667,45.54,74522.83,0.0,0.33086,0.00011,25.37029]
[1776653105649,45.54,74518.36,0.0,0.33035,0.00011,25.353]
[1776653105813,45.54,74518.36,0.0,0.33035,0.00011,25.353]
[1776653106492,45.54,74513.96,0.0,0.32984,0.00011,25.33603]
[1776653109196,45.54,74510.77,0.0,0.32948,0.00011,25.32371]
[1776653109221,45.54,74510.77,0.0,0.32948,0.00011,25.32371]
[1776653110060,45.54,74503.96,0.0,0.3287,0.00011,25.29734]
[1776653110083,45.54,74503.96,0.0,0.3287,0.00011,25.29734]
[1776653110301,45.54,74503.96,0.0,0.3287,0.00011,25.29734]
[1776653110306,45.54,74503.96,0.0,0.3287,0.00011,25.29734]
[1776653110308,45.54,74503.96,0.0,0.3287,0.00011,25.29734]
[1776653110538,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653110683,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653110693,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653110745,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653110772,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653111559,45.54,74501.78,0.0,0.32845,0.00011,25.28888]
[1776653111633,45.54,74500.3,0.0,0.32828,0.00011,25.28313]
[1776653112814,45.54,74500.3,0.0,0.32828,0.00011,25.28313]
[1776653114751,45.54,74506.26,0.0,0.32896,0.00011,25.30604]
[1776653115116,45.54,74505.89,0.0,0.32891,0.00011,25.30457]
[1776653118818,45.54,74505.52,0.0,0.32887,0.00011,25.30301]
[1776653119145,45.54,74504.57,0.0,0.32876,0.00011,25.29931]
[1776653124179,45.54,74501.39,0.0,0.32839,0.00011,25.28684]
[1776653128728,45.53,74498.42,0.0,0.32805,0.00011,25.27524]
[1776653128772,45.53,74498.42,0.0,0.32805,0.00011,25.27524]
[1776653128977,45.53,74498.42,0.0,0.32805,0.00011,25.27524]
[1776653129035,45.53,74498.42,0.0,0.32805,0.00011,25.27524]
[1776653135256,45.53,74496.81,0.0,0.32784,0.00011,25.26548]
[1776653140619,45.53,74497.13,0.0,0.32788,0.00011,25.26664]
[1776653141124,45.53,74497.59,0.0,0.32793,0.00011,25.26837]
[1776653141438,45.53,74497.59,0.0,0.32793,0.00011,25.26837]
[1776653141496,45.53,74487.9,0.0,0.32683,0.00011,25.2307]
[1776653142664,45.53,74487.9,0.0,0.32683,0.00011,25.2307]
[1776653143235,45.53,74487.9,0.0,0.32683,0.00011,25.23071]
[1776653143666,45.53,74488.3,0.0,0.32687,0.00011,25.23228]
[1776653147291,45.53,74488.49,0.0,0.3269,0.00011,25.23306]
[1776653147345,45.53,74488.49,0.0,0.3269,0.00011,25.23306]
[1776653149322,45.53,74494.34,0.0,0.32756,0.00011,25.2558]
[1776653149403,45.53,74494.34,0.0,0.32756,0.00011,25.2558]
[1776653155095,45.53,74496.83,0.0,0.32784,0.00011,25.26551]
[1776653160117,45.53,74499.67,0.0,0.32817,0.00011,25.27659]
[1776653166473,45.54,74493.45,0.0,0.32747,0.00011,25.25274]
[1776653168467,45.54,74493.44,0.0,0.32747,0.00011,25.25274]
[1776653168487,45.54,74493.64,0.0,0.3275,0.00011,25.25356]
[1776653173651,45.54,74491.26,0.0,0.32723,0.00011,25.24448]
[1776653173777,45.54,74491.14,0.0,0.32722,0.00011,25.24406]
[1776653173836,45.54,74491.14,0.0,0.32722,0.00011,25.24406]
[1776653174662,45.54,74486.56,0.0,0.3267,0.00011,25.22628]
[1776653174771,45.54,74486.56,0.0,0.3267,0.00011,25.22628]
[1776653175756,45.54,74486.56,0.0,0.3267,0.00011,25.22632]
[1776653176547,45.54,74486.07,0.0,0.32665,0.00011,25.22446]
[1776653181580,45.54,74485.55,0.0,0.3266,0.00011,25.22269]
[1776653185270,45.54,74485.36,0.0,0.32658,0.00011,25.22209]
[1776653185330,45.54,74485.36,0.0,0.32658,0.00011,25.22209]
[1776653185362,45.54,74485.36,0.0,0.32658,0.00011,25.22209]
[1776653185500,45.54,74485.36,0.0,0.32658,0.00011,25.22209]
[1776653190690,45.54,74477.94,0.0,0.32575,0.00011,25.19341]
[1776653198699,45.55,74479.37,0.0,0.32591,0.00011,25.19632]
[1776653203735,45.55,74479.69,0.0,0.32596,0.00011,25.19795]
[1776653204207,45.55,74479.69,0.0,0.32596,0.00011,25.19795]
[1776653204744,45.55,74479.63,0.0,0.32596,0.00011,25.1978]
[1776653205050,45.55,74479.63,0.0,0.32596,0.00011,25.1978]
[1776653210224,45.56,74479.15,0.0,0.32592,0.00011,25.19633]
[1776653210339,45.56,74479.15,0.0,0.32592,0.00011,25.19633]
[1776653210439,45.56,74479.43,0.0,0.32595,0.00011,25.19751]
[1776653211142,45.56,74479.43,0.0,0.32595,0.00011,25.19751]
[1776653215151,45.56,74479.33,0.0,0.32595,0.00011,25.19737]
[1776653216436,45.56,74479.33,0.0,0.32595,0.00011,25.19753]
[1776653217835,45.56,74477.51,0.0,0.32575,0.00011,25.19051]
[1776653217887,45.56,74477.51,0.0,0.32575,0.00011,25.19051]
[1776653219375,45.56,74477.22,0.0,0.32572,0.00011,25.18946]
[1776653219414,45.56,74466.04,0.0,0.32446,0.00011,25.14562]
[1776653220541,45.56,74466.04,0.0,0.32446,0.00011,25.14562]
[1776653220629,45.56,74465.36,0.0,0.32438,0.00011,25.14289]
[1776653225897,45.56,74459.8,0.0,0.32374,0.00011,25.1207]
[1776653231043,45.56,74457.49,0.0,0.32347,0.00011,25.11131]
[1776653236266,45.55,74457.68,0.0,0.32348,0.00011,25.11176]
[1776653242015,45.55,74456.27,0.0,0.32331,0.00011,25.10579]
[1776653248055,45.55,74453.21,0.0,0.32295,0.00011,25.09332]
[1776653254407,45.55,74451.86,0.0,0.32278,0.00011,25.0844]
[1776653259813,45.54,74455.43,0.0,0.32316,0.00011,25.098]
[1776653265173,45.54,74453.41,0.0,0.32292,0.00011,25.08964]
[1776653269838,45.54,74444.48,0.0,0.32191,0.00011,25.05389]
[1776653272377,45.54,74443.71,0.0,0.32182,0.00011,25.05074]
[1776653272412,45.54,74443.71,0.0,0.32182,0.00011,25.05074]
[1776653272571,45.54,74443.71,0.0,0.32182,0.00011,25.05074]
[1776653272594,45.54,74443.71,0.0,0.32182,0.00011,25.05074]
[1776653272691,45.54,74443.71,0.0,0.32182,0.00011,25.05074]
[1776653272736,45.54,74440.9,0.0,0.3215,0.00011,25.03951]
[1776653273631,45.54,74440.9,0.0,0.3215,0.00011,25.03951]
[1776653273665,45.54,74432.65,0.0,0.32057,0.00011,25.00655]
[1776653273916,45.54,74432.65,0.0,0.32057,0.00011,25.00655]
[1776653275427,45.54,74432.65,0.0,0.32057,0.00011,25.00655]
[1776653275484,45.54,74432.93,0.0,0.3206,0.00011,25.00765]
[1776653281284,45.54,74434.26,0.0,0.32075,0.00011,25.01297]
[1776653286352,45.54,74439.53,0.0,0.32134,0.00011,25.034]
[1776653286664,45.54,74439.53,0.0,0.32134,0.00011,25.034]
[1776653286731,45.54,74439.53,0.0,0.32134,0.00011,25.034]
[1776653286799,45.54,74443.19,0.0,0.32176,0.00011,25.04857]
[1776653287129,45.54,74443.19,0.0,0.32176,0.00011,25.04857]
[1776653287209,45.54,74443.19,0.0,0.32176,0.00011,25.04857]
[1776653287218,45.54,74443.19,0.0,0.32176,0.00011,25.04857]
[1776653287669,45.54,74443.19,0.0,0.32176,0.00011,25.04857]
[1776653287739,45.54,74448.3,0.0,0.32233,0.00011,25.06886]
[1776653288094,45.54,74448.3,0.0,0.32233,0.00011,25.06886]
[1776653288141,45.54,74448.3,0.0,0.32233,0.00011,25.06886]
[1776653293516,45.53,74448.44,0.0,0.32234,0.00011,25.0692]
[1776653298442,45.53,74451.42,0.0,0.32267,0.00011,25.08078]
[1776653298513,45.53,74453.39,0.0,0.32289,0.00011,25.08851]
[1776653299322,45.53,74453.39,0.0,0.32289,0.00011,25.08851]
[1776653299866,45.53,74453.39,0.0,0.32289,0.00011,25.08851]
[1776653300369,45.53,74453.39,0.0,0.32289,0.00011,25.08844]
[1776653301872,45.53,74453.62,0.0,0.32291,0.00011,25.08946]
[1776653303913,45.53,74453.81,0.0,0.32295,0.00011,25.09053]
[1776653304448,45.54,74453.81,0.0,0.32295,0.00011,25.09064]
[1776653306339,45.54,74454.55,0.0,0.32304,0.00011,25.09368]
[1776653307184,45.54,74454.47,0.0,0.32303,0.00011,25.09347]
[1776653308345,45.54,74454.75,0.0,0.32307,0.00011,25.09468]
[1776653309650,45.54,74468.09,0.0,0.32458,0.00011,25.1475]
[1776653311889,45.54,74468.68,0.0,0.32463,0.00011,25.14662]
[1776653312073,45.54,74468.68,0.0,0.32463,0.00011,25.14662]
[1776653312504,45.54,74468.83,0.0,0.32465,0.00011,25.14727]
[1776653316170,45.54,74472.52,0.0,0.32507,0.00011,25.16192]
[1776653316635,45.54,74472.35,0.0,0.32505,0.00011,25.1613]
[1776653318200,45.54,74472.35,0.0,0.32505,0.00011,25.16136]
[1776653318546,45.54,74471.82,0.0,0.325,0.00011,25.15933]
[1776653324393,45.54,74471.33,0.0,0.32494,0.00011,25.15751]
[1776653325885,45.55,74472.58,0.0,0.32509,0.00011,25.16263]
[1776653325942,45.55,74472.58,0.0,0.32509,0.00011,25.16263]
[1776653325949,45.55,74472.58,0.0,0.32509,0.00011,25.16263]
[1776653331637,45.55,74473.02,0.0,0.32515,0.00011,25.16473]
[1776653333243,45.55,74473.32,0.0,0.32519,0.00011,25.16596]
[1776653334474,45.55,74473.61,0.0,0.32522,0.00011,25.16715]
[1776653334658,45.55,74473.61,0.0,0.32523,0.00011,25.1672]
[1776653339694,45.55,74474.28,0.0,0.32531,0.00011,25.17011]
[1776653344730,45.55,74479.4,0.0,0.3259,0.00011,25.19041]
[1776653347837,45.56,74483.23,0.0,0.32633,0.00011,25.20547]
[1776653347889,45.56,74483.23,0.0,0.32633,0.00011,25.20547]
[1776653348720,45.56,74484.2,0.0,0.32645,0.00011,25.20929]
[1776653354205,45.56,74483.52,0.0,0.32638,0.00011,25.20693]
[1776653359836,45.56,74486.12,0.0,0.32668,0.00011,25.21734]
[1776653364914,45.56,74484.04,0.0,0.32645,0.00011,25.20941]
[1776653364942,45.56,74483.66,0.0,0.32641,0.00011,25.20797]
[1776653364948,45.56,74483.66,0.0,0.32641,0.00011,25.20797]
[1776653365602,45.56,74483.66,0.0,0.32641,0.00011,25.20797]
[1776653365673,45.56,74483.66,0.0,0.32641,0.00011,25.20797]
[1776653367426,45.56,74477.75,0.0,0.32574,0.00011,25.18499]
[1776653368374,45.56,74476.15,0.0,0.32556,0.00011,25.17879]
[1776653369055,45.56,74476.53,0.0,0.32561,0.00011,25.18034]
[1776653369949,45.56,74476.58,0.0,0.32562,0.00011,25.1806]
[1776653370110,45.56,74476.58,0.0,0.32562,0.00011,25.1806]
[1776653370484,45.56,74476.58,0.0,0.32562,0.00011,25.1806]
[1776653370567,45.56,74476.58,0.0,0.32562,0.00011,25.1806]
[1776653370793,45.56,74476.58,0.0,0.32562,0.00011,25.1806]
[1776653370920,45.56,74499.57,0.0,0.32822,0.00011,25.27002]
[1776653371013,45.56,74499.57,0.0,0.32822,0.00011,25.27002]
[1776653371173,45.56,74499.57,0.0,0.32822,0.00011,25.27002]
[1776653371483,45.56,74499.57,0.0,0.32822,0.00011,25.27002]
[1776653371923,45.57,74513.21,0.0,0.32975,0.00011,25.31932]
[1776653373209,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373215,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373463,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373580,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373852,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373936,45.57,74512.26,0.0,0.32964,0.00011,25.31568]
[1776653373948,45.56,74512.33,0.0,0.32965,0.00011,25.31585]
[1776653376958,45.56,74503.98,0.0,0.3287,0.00011,25.28357]
[1776653378405,45.56,74502.24,0.0,0.3285,0.00011,25.27683]
[1776653379367,45.56,74502.24,0.0,0.3285,0.00011,25.27682]
[1776653379459,45.56,74502.24,0.0,0.3285,0.00011,25.27682]
[1776653379978,45.56,74502.2,0.0,0.32849,0.00011,25.27665]
[1776653381296,45.56,74503.88,0.0,0.32868,0.00011,25.28313]
[1776653381382,45.56,74503.88,0.0,0.32868,0.00011,25.28313]
[1776653381449,45.56,74503.88,0.0,0.32868,0.00011,25.28313]
[1776653381997,45.56,74504.37,0.0,0.32874,0.00011,25.285]
[1776653383320,45.56,74503.86,0.0,0.32868,0.00011,25.28302]
[1776653383330,45.56,74503.86,0.0,0.32868,0.00011,25.28302]
[1776653384013,45.56,74504.49,0.0,0.32875,0.00011,25.28543]
[1776653384066,45.56,74504.49,0.0,0.32875,0.00011,25.28543]
[1776653384184,45.56,74504.49,0.0,0.32875,0.00011,25.28543]
[1776653384400,45.56,74504.49,0.0,0.32875,0.00011,25.28543]
[1776653384793,45.56,74504.49,0.0,0.32875,0.00011,25.28543]
[1776653385367,45.56,74505.03,0.0,0.32881,0.00011,25.28752]
[1776653385825,45.56,74501.51,0.0,0.32841,0.00011,25.27391]
[1776653389142,45.56,74498.17,0.0,0.32803,0.00011,25.26098]
[1776653389403,45.56,74498.17,0.0,0.32803,0.00011,25.26098]
[1776653389702,45.56,74495.41,0.0,0.32772,0.00011,25.25029]
[1776653393495,45.56,74496.29,0.0,0.32782,0.00011,25.25375]
[1776653393616,45.56,74497.29,0.0,0.32794,0.00011,25.25764]
[1776653395578,45.56,74501.78,0.0,0.32845,0.00011,25.27504]
[1776653395658,45.56,74503.02,0.0,0.32859,0.00011,25.27983]
[1776653400808,45.56,74503.59,0.0,0.32865,0.00011,25.28205]
[1776653401229,45.56,74503.59,0.0,0.32865,0.00011,25.28205]
[1776653401706,45.56,74503.59,0.0,0.32865,0.00011,25.28205]
[1776653403748,45.56,74506.72,0.0,0.32901,0.00011,25.29412]
[1776653403825,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405104,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405231,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405572,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405582,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405733,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653405856,45.56,74507.26,0.0,0.32907,0.00011,25.2962]
[1776653406012,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406216,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406257,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406286,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406407,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406455,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406529,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406585,45.56,74499.34,0.0,0.32817,0.00011,25.26562]
[1776653406607,45.56,74482.83,0.0,0.3263,0.00011,25.20149]
[1776653408030,45.56,74482.83,0.0,0.3263,0.00011,25.20149]
[1776653407216,45.56,74483.46,0.0,0.32637,0.00011,25.20402]
[1776653408109,45.56,74483.46,0.0,0.32637,0.00011,25.20402]
[1776653408815,45.56,74483.46,0.0,0.32637,0.00011,25.20402]
[1776653408875,45.56,74483.68,0.0,0.3264,0.00011,25.20495]
[1776653410118,45.56,74483.7,0.0,0.3264,0.00011,25.20503]
[1776653410877,45.57,74483.7,0.0,0.32641,0.00011,25.20515]
[1776653413550,45.57,74483.53,0.0,0.32639,0.00011,25.20455]
[1776653413557,45.57,74483.53,0.0,0.32639,0.00011,25.20455]
[1776653419270,45.57,74484.96,0.0,0.32656,0.00011,25.21054]
[1776653422260,45.57,74484.64,0.0,0.32653,0.00011,25.20939]
[1776653422330,45.57,74484.64,0.0,0.32653,0.00011,25.20939]
[1776653428612,45.57,74482.94,0.0,0.32635,0.00011,25.20305]
[1776653428823,45.57,74482.94,0.0,0.32635,0.00011,25.20305]
[1776653428950,45.57,74482.94,0.0,0.32635,0.00011,25.20305]
[1776653428994,45.57,74483.08,0.0,0.32637,0.00011,25.20369]
[1776653430215,45.57,74482.35,0.0,0.32628,0.00011,25.20084]
[1776653430343,45.57,74482.35,0.0,0.32628,0.00011,25.20084]
[1776653431017,45.57,74464.9,0.0,0.32429,0.00011,25.12914]
[1776653436389,45.57,74469.57,0.0,0.3248,0.00011,25.14702]
[1776653441390,45.57,74468.44,0.0,0.32466,0.00011,25.14212]
[1776653442592,45.56,74470.6,0.0,0.3249,0.00011,25.15051]
[1776653442774,45.57,74471.69,0.0,0.32503,0.00011,25.15487]
[1776653446537,45.57,74473.18,0.0,0.3252,0.00011,25.16088]
[1776653446603,45.57,74473.18,0.0,0.3252,0.00011,25.16088]
[1776653446990,45.57,74473.18,0.0,0.3252,0.00011,25.16088]
[1776653448046,45.57,74474.5,0.0,0.32536,0.00011,25.1662]
[1776653448120,45.57,74474.5,0.0,0.32536,0.00011,25.1662]
[1776653448128,45.57,74474.5,0.0,0.32536,0.00011,25.1662]
[1776653448580,45.57,74483.42,0.0,0.32637,0.00011,25.20113]
[1776653449896,45.57,74483.42,0.0,0.32637,0.00011,25.20113]
[1776653449952,45.57,74483.42,0.0,0.32637,0.00011,25.20113]
[1776653450625,45.57,74483.61,0.0,0.32639,0.00011,25.20197]
[1776653450684,45.57,74483.61,0.0,0.32639,0.00011,25.20197]
[1776653450737,45.57,74483.61,0.0,0.32639,0.00011,25.20197]
[1776653450770,45.57,74483.61,0.0,0.32639,0.00011,25.20197]
[1776653450805,45.57,74483.68,0.0,0.3264,0.00011,25.20229]
[1776653452651,45.57,74483.68,0.0,0.3264,0.00011,25.20229]
[1776653453044,45.57,74483.86,0.0,0.32643,0.00011,25.20308]
[1776653454723,45.57,74484.1,0.0,0.32645,0.00011,25.20406]
[1776653454737,45.57,74484.1,0.0,0.32645,0.00011,25.20406]
[1776653458745,45.57,74483.74,0.0,0.32642,0.00011,25.20285]
[1776653458771,45.57,74483.74,0.0,0.32642,0.00011,25.20285]
[1776653458840,45.57,74483.74,0.0,0.32642,0.00011,25.20285]
[1776653458846,45.57,74483.86,0.0,0.32643,0.00011,25.20336]
[1776653460804,45.57,74483.86,0.0,0.32643,0.00011,25.20336]
[1776653461019,45.57,74484.31,0.0,0.32649,0.00011,25.20521]
[1776653462830,45.57,74483.63,0.0,0.32641,0.00011,25.2026]
[1776653462861,45.57,74483.63,0.0,0.32641,0.00011,25.2026]
[1776653462931,45.57,74483.92,0.0,0.32645,0.00011,25.20378]
[1776653464871,45.57,74483.92,0.0,0.32645,0.00011,25.20378]
[1776653465065,45.57,74483.74,0.0,0.32643,0.00011,25.20316]
[1776653466898,45.58,74483.74,0.0,0.32643,0.00011,25.2032]
[1776653466916,45.58,74483.74,0.0,0.32643,0.00011,25.2032]
[1776653466932,45.58,74483.74,0.0,0.32643,0.00011,25.20325]
[1776653470137,45.58,74483.74,0.0,0.32644,0.00011,25.20337]
[1776653474038,45.58,74483.19,0.0,0.32638,0.00011,25.20136]
[1776653475060,45.58,74483.07,0.0,0.32636,0.00011,25.20093]
[1776653475078,45.58,74483.07,0.0,0.32636,0.00011,25.20093]
[1776653475315,45.58,74483.09,0.0,0.32637,0.00011,25.20105]
[1776653477085,45.58,74485.04,0.0,0.32659,0.00011,25.20868]
[1776653477105,45.58,74485.04,0.0,0.32659,0.00011,25.20868]
[1776653477329,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477414,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477479,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477508,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477634,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477641,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653477720,45.58,74486.79,0.0,0.32679,0.00011,25.21553]
[1776653479186,45.58,74489.85,0.0,0.32714,0.00011,25.22747]
[1776653483228,45.58,74489.93,0.0,0.32715,0.00011,25.22785]
[1776653483719,45.58,74489.45,0.0,0.32709,0.00011,25.22598]
[1776653489321,45.58,74490.51,0.0,0.32722,0.00011,25.23019]
[1776653489679,45.58,74490.51,0.0,0.32722,0.00011,25.23019]
[1776653489990,45.58,74484.27,0.0,0.32651,0.00011,25.20596]
[1776653491426,45.58,74484.27,0.0,0.32651,0.00011,25.206]
[1776653491446,45.58,74484.27,0.0,0.32651,0.00011,25.206]
[1776653492100,45.58,74482.9,0.0,0.32634,0.00011,25.19738]
[1776653492983,45.58,74482.9,0.0,0.32634,0.00011,25.19738]
[1776653494793,45.58,74485.07,0.0,0.32659,0.00011,25.20592]
[1776653499140,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653499493,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653499539,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653500000,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653500033,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653500040,45.58,74485.13,0.0,0.3266,0.00011,25.20634]
[1776653500046,45.58,74485.13,0.0,0.3266,0.00011,25.20638]
[1776653501093,45.58,74485.13,0.0,0.3266,0.00011,25.20638]
[1776653501122,45.58,74485.13,0.0,0.3266,0.00011,25.20638]
[1776653501521,45.58,74485.36,0.0,0.32663,0.00011,25.20731]
[1776653502814,45.58,74485.36,0.0,0.32663,0.00011,25.20734]
[1776653502875,45.58,74485.36,0.0,0.32663,0.00011,25.20734]
[1776653502882,45.58,74485.36,0.0,0.32663,0.00011,25.20734]
[1776653510869,45.59,74484.72,0.0,0.32656,0.00011,25.20503]
[1776653520033,45.59,74483.92,0.0,0.32648,0.00011,25.20219]
[1776653526061,45.59,74482.14,0.0,0.32629,0.00011,25.19562]
[1776653528878,45.59,74481.71,0.0,0.32625,0.00011,25.19401]
[1776653530090,45.59,74473.7,0.0,0.32534,0.00011,25.16279]
[1776653531513,45.59,74472.88,0.0,0.32525,0.00011,25.15964]
[1776653532033,45.59,74472.88,0.0,0.32525,0.00011,25.15964]
[1776653532039,45.59,74472.88,0.0,0.32525,0.00011,25.15964]
[1776653532068,45.59,74472.88,0.0,0.32525,0.00011,25.15964]
[1776653532072,45.59,74472.88,0.0,0.32525,0.00011,25.15964]
[1776653532134,45.59,74471.91,0.0,0.32514,0.00011,25.1559]
[1776653537140,45.6,74471.98,0.0,0.32516,0.00011,25.15648]
[1776653540219,45.6,74471.93,0.0,0.32516,0.00011,25.15641]
[1776653544213,45.6,74471.92,0.0,0.32517,0.00011,25.15667]
[1776653551858,45.6,74473.99,0.0,0.3254,0.00011,25.16191]
[1776653555537,45.6,74474.31,0.0,0.32544,0.00011,25.16328]
[1776653555614,45.6,74474.31,0.0,0.32544,0.00011,25.16328]
[1776653555650,45.6,74474.31,0.0,0.32544,0.00011,25.16328]
[1776653556009,45.6,74474.31,0.0,0.32544,0.00011,25.16328]
[1776653556429,45.6,74474.4,0.0,0.32545,0.00011,25.16375]
[1776653556476,45.6,74466.51,0.0,0.32456,0.00011,25.13283]
[1776653561599,45.6,74464.28,0.0,0.3243,0.00011,25.12373]
[1776653561981,45.6,74464.28,0.0,0.3243,0.00011,25.12373]
[1776653562537,45.6,74464.73,0.0,0.32435,0.00011,25.1254]
[1776653562609,45.6,74468.15,0.0,0.32473,0.00011,25.13883]
[1776653567398,45.6,74466.96,0.0,0.32459,0.00011,25.13395]
[1776653568217,45.6,74466.96,0.0,0.32459,0.00011,25.13395]
[1776653568244,45.6,74465.89,0.0,0.32447,0.00011,25.12983]
[1776653568274,45.6,74465.89,0.0,0.32447,0.00011,25.12983]
[1776653573890,45.6,74465.98,0.0,0.3245,0.00011,25.13071]
[1776653574770,45.61,74465.98,0.0,0.3245,0.00011,25.1308]
[1776653575306,45.61,74465.98,0.0,0.32451,0.00011,25.13089]
[1776653575354,45.61,74465.98,0.0,0.32451,0.00011,25.13089]
[1776653575385,45.61,74465.98,0.0,0.32451,0.00011,25.13089]
[1776653576831,45.61,74465.98,0.0,0.32451,0.00011,25.13089]
[1776653578801,45.61,74464.26,0.0,0.32432,0.00011,25.12431]
[1776653578856,45.61,74462.53,0.0,0.32412,0.00011,25.11752]
[1776653581429,45.61,74462.5,0.0,0.32412,0.00011,25.1174]
[1776653582428,45.61,74462.23,0.0,0.32409,0.00011,25.11636]
[1776653586080,45.61,74462.41,0.0,0.32411,0.00011,25.11708]
[1776653588962,45.61,74461.94,0.0,0.32406,0.00011,25.11534]
[1776653589001,45.61,74462.01,0.0,0.32407,0.00011,25.11581]
[1776653594548,45.61,74465.91,0.0,0.32453,0.00011,25.13162]
[1776653597139,45.61,74467.15,0.0,0.32467,0.00011,25.13657]
[1776653597186,45.62,74468.28,0.0,0.3248,0.00011,25.14116]
[1776653599170,45.62,74468.03,0.0,0.32478,0.00011,25.14025]
[1776653599192,45.62,74468.03,0.0,0.32478,0.00011,25.14025]
[1776653599232,45.62,74465.78,0.0,0.32453,0.00011,25.1315]
[1776653604431,45.62,74465.8,0.0,0.32454,0.00011,25.13183]
[1776653606093,45.62,74465.8,0.0,0.32453,0.00011,25.13163]
[1776653606209,45.62,74465.8,0.0,0.32453,0.00011,25.13163]
[1776653607308,45.62,74459.52,0.0,0.32382,0.00011,25.10673]
[1776653607643,45.62,74459.58,0.0,0.32382,0.00011,25.10687]
[1776653612677,45.61,74461.72,0.0,0.32403,0.00011,25.11154]
[1776653613396,45.61,74461.72,0.0,0.32403,0.00011,25.11154]
[1776653615839,45.61,74461.5,0.0,0.324,0.00011,25.11049]
[1776653619970,45.61,74460.98,0.0,0.32393,0.00011,25.10811]
[1776653621021,45.61,74460.99,0.0,0.32392,0.00011,25.10798]
[1776653622699,45.61,74460.99,0.0,0.32392,0.00011,25.1079]
[1776653623523,45.61,74460.99,0.0,0.32392,0.00011,25.108]
[1776653623672,45.61,74460.99,0.0,0.32392,0.00011,25.108]
[1776653628787,45.61,74462.1,0.0,0.32407,0.00011,25.11299]
[1776653633069,45.61,74461.07,0.0,0.32396,0.00011,25.10924]
[1776653633693,45.62,74459.22,0.0,0.32376,0.00011,25.10213]
[1776653633829,45.62,74459.22,0.0,0.32376,0.00011,25.10213]
[1776653635716,45.62,74455.96,0.0,0.32339,0.00011,25.08936]
[1776653635839,45.62,74455.61,0.0,0.32336,0.00011,25.08807]
[1776653640873,45.62,74454.48,0.0,0.32325,0.00011,25.08409]
[1776653645912,45.62,74458.57,0.0,0.32372,0.00011,25.10065]
[1776653645980,45.62,74462.38,0.0,0.32415,0.00011,25.11575]
[1776653647874,45.63,74462.38,0.0,0.32416,0.00011,25.11584]
[1776653647939,45.63,74462.38,0.0,0.32416,0.00011,25.11584]
[1776653647975,45.63,74463.87,0.0,0.32433,0.00011,25.12179]
[1776653654037,45.62,74463.13,0.0,0.32423,0.00011,25.11843]
[1776653654043,45.62,74463.13,0.0,0.32423,0.00011,25.11843]
[1776653654112,45.62,74462.54,0.0,0.32416,0.00011,25.11602]
[1776653654582,45.62,74462.54,0.0,0.32416,0.00011,25.11602]
[1776653654642,45.62,74462.54,0.0,0.32416,0.00011,25.11602]
[1776653654673,45.62,74462.54,0.0,0.32416,0.00011,25.11602]
[1776653662022,45.62,74462.49,0.0,0.32413,0.00011,25.11514]
[1776653668065,45.61,74464.19,0.0,0.32431,0.00011,25.12133]
[1776653673101,45.61,74465.5,0.0,0.32442,0.00011,25.12275]
[1776653674675,45.61,74466.48,0.0,0.32453,0.00011,25.12651]
[1776653676121,45.61,74475.22,0.0,0.32552,0.00011,25.16075]
[1776653676494,45.61,74475.22,0.0,0.32552,0.00011,25.16075]
[1776653676628,45.61,74475.22,0.0,0.32552,0.00011,25.16075]
[1776653677253,45.61,74475.22,0.0,0.32552,0.00011,25.16075]
[1776653677295,45.61,74481.26,0.0,0.3262,0.00011,25.18438]
[1776653678128,45.61,74481.26,0.0,0.3262,0.00011,25.18438]
[1776653678182,45.61,74481.26,0.0,0.3262,0.00011,25.18438]
[1776653678241,45.61,74481.26,0.0,0.3262,0.00011,25.18438]
[1776653678960,45.61,74481.96,0.0,0.32629,0.00011,25.18716]
[1776653680488,45.61,74481.76,0.0,0.32627,0.00011,25.18648]
[1776653682408,45.61,74482.18,0.0,0.32632,0.00011,25.18822]
[1776653682438,45.61,74482.18,0.0,0.32632,0.00011,25.18822]
[1776653682450,45.61,74482.18,0.0,0.32632,0.00011,25.18822]
[1776653683170,45.61,74482.33,0.0,0.32634,0.00011,25.18886]
[1776653686293,45.61,74482.51,0.0,0.32636,0.00011,25.18966]
[1776653686336,45.61,74482.51,0.0,0.32636,0.00011,25.18966]
[1776653686652,45.61,74482.42,0.0,0.32635,0.00011,25.18936]
[1776653687085,45.61,74482.42,0.0,0.32635,0.00011,25.18936]
[1776653687136,45.61,74482.42,0.0,0.32635,0.00011,25.18936]
[1776653687148,45.61,74482.42,0.0,0.32635,0.00011,25.18936]
[1776653691983,45.61,74482.42,0.0,0.32636,0.00011,25.18956]
[1776653692136,45.61,74482.42,0.0,0.32636,0.00011,25.18956]
[1776653692261,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653692931,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653693083,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653693137,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653693170,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653693219,45.62,74502.46,0.0,0.32863,0.00011,25.26732]
[1776653693240,45.62,74502.46,0.0,0.32863,0.00011,25.26736]
[1776653694248,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653694647,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653694734,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695087,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695119,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695156,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695212,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695242,45.62,74506.51,0.0,0.32909,0.00011,25.28295]
[1776653695336,45.62,74507.16,0.0,0.32916,0.00011,25.28542]
[1776653696399,45.61,74507.16,0.0,0.32916,0.00011,25.28539]
[1776653696456,45.61,74507.16,0.0,0.32916,0.00011,25.28539]
[1776653696462,45.61,74507.16,0.0,0.32916,0.00011,25.28539]
[1776653697320,45.61,74507.96,0.0,0.32925,0.00011,25.28844]
[1776653698089,45.61,74507.96,0.0,0.32925,0.00011,25.28844]
[1776653698296,45.61,74496.66,0.0,0.32797,0.00011,25.24483]
[1776653698797,45.61,74496.66,0.0,0.32797,0.00011,25.24483]
[1776653699289,45.61,74492.81,0.0,0.32753,0.00011,25.2299]
[1776653703249,45.61,74492.95,0.0,0.32755,0.00011,25.23051]
[1776653708353,45.62,74493.33,0.0,0.3276,0.00011,25.23207]
[1776653708968,45.62,74493.33,0.0,0.3276,0.00011,25.23207]
[1776653709061,45.62,74493.33,0.0,0.3276,0.00011,25.23207]
[1776653709362,45.62,74491.88,0.0,0.32743,0.00011,25.22647]
[1776653711058,45.62,74490.92,0.0,0.32732,0.00011,25.22278]
[1776653711370,45.62,74491.63,0.0,0.32741,0.00011,25.22557]
[1776653713107,45.62,74491.95,0.0,0.32744,0.00011,25.22684]
[1776653713268,45.62,74491.51,0.0,0.32739,0.00011,25.22517]
[1776653713960,45.62,74491.51,0.0,0.32739,0.00011,25.22517]
[1776653714233,45.62,74491.51,0.0,0.32739,0.00011,25.22517]
[1776653714250,45.62,74501.32,0.0,0.32851,0.00011,25.26314]
[1776653715426,45.62,74500.28,0.0,0.32839,0.00011,25.25913]
[1776653715439,45.62,74500.28,0.0,0.32839,0.00011,25.25913]
[1776653718685,45.62,74501.51,0.0,0.32853,0.00011,25.26391]
[1776653718773,45.62,74501.51,0.0,0.32853,0.00011,25.26391]
[1776653718854,45.62,74510.45,0.0,0.32954,0.00011,25.29833]
[1776653721241,45.62,74513.71,0.0,0.32992,0.00011,25.31084]
[1776653721272,45.62,74518.85,0.0,0.3305,0.00011,25.33049]
[1776653726478,45.62,74517.34,0.0,0.33032,0.00011,25.32453]
[1776653731513,45.61,74517.8,0.0,0.33035,0.00011,25.32281]
[1776653735405,45.61,74518.45,0.0,0.33042,0.00011,25.3252]
[1776653735734,45.61,74515.55,0.0,0.33009,0.00011,25.31406]
[1776653741583,45.61,74516.81,0.0,0.33023,0.00011,25.31873]
[1776653746618,45.61,74516.08,0.0,0.33014,0.00011,25.31582]
[1776653752948,45.61,74516.46,0.0,0.33018,0.00011,25.31719]
[1776653753733,45.61,74516.34,0.0,0.33016,0.00011,25.31666]
[1776653753797,45.61,74516.34,0.0,0.33016,0.00011,25.31666]
[1776653753827,45.61,74516.34,0.0,0.33016,0.00011,25.31666]
[1776653755064,45.61,74516.18,0.0,0.33015,0.00011,25.31602]
[1776653755310,45.61,74508.25,0.0,0.32924,0.00011,25.28557]
[1776653755747,45.61,74508.25,0.0,0.32924,0.00011,25.28557]
[1776653755815,45.61,74508.25,0.0,0.32924,0.00011,25.28557]
[1776653756094,45.61,74507.58,0.0,0.32917,0.00011,25.28299]
[1776653756829,45.61,74507.58,0.0,0.32917,0.00011,25.28299]
[1776653757638,45.61,74505.84,0.0,0.32897,0.00011,25.2763]
[1776653757722,45.61,74505.84,0.0,0.32897,0.00011,25.2763]
[1776653757841,45.61,74505.84,0.0,0.32897,0.00011,25.2763]
[1776653758249,45.61,74504.75,0.0,0.32885,0.00011,25.27212]
[1776653759712,45.61,74494.44,0.0,0.32768,0.00011,25.2323]
[1776653763117,45.61,74492.28,0.0,0.32744,0.00011,25.22402]
[1776653766048,45.61,74490.21,0.0,0.32721,0.00011,25.21614]
[1776653766075,45.61,74488.26,0.0,0.32699,0.00011,25.20862]
[1776653772185,45.61,74487.15,0.0,0.32687,0.00011,25.2046]
[1776653772198,45.61,74487.15,0.0,0.32687,0.00011,25.2046]
[1776653772315,45.61,74487.15,0.0,0.32687,0.00011,25.2046]
[1776653772397,45.61,74487.15,0.0,0.32687,0.00011,25.2046]
[1776653772382,45.62,74486.54,0.0,0.32681,0.00011,25.20234]
[1776653772803,45.62,74485.88,0.0,0.32673,0.00011,25.19977]
[1776653774073,45.62,74485.88,0.0,0.32673,0.00011,25.19977]
[1776653774342,45.62,74485.88,0.0,0.32673,0.00011,25.19977]
[1776653774380,45.62,74475.45,0.0,0.32556,0.00011,25.15925]
[1776653775142,45.62,74475.45,0.0,0.32556,0.00011,25.15925]
[1776653776169,45.62,74473.1,0.0,0.32529,0.00011,25.15015]
[1776653776263,45.62,74472.67,0.0,0.32524,0.00011,25.14837]
[1776653778465,45.61,74472.62,0.0,0.32523,0.00011,25.14801]
[1776653778540,45.61,74472.62,0.0,0.32523,0.00011,25.14801]
[1776653778869,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653779466,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653779502,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653779510,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653779592,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653779865,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653780096,45.61,74468.05,0.0,0.32471,0.00011,25.1301]
[1776653782041,45.61,74466.22,0.0,0.3245,0.00011,25.12276]
[1776653782140,45.61,74459.5,0.0,0.32374,0.00011,25.0962]
[1776653788813,45.61,74455.85,0.0,0.32332,0.00011,25.08161]
[1776653789059,45.61,74455.85,0.0,0.32332,0.00011,25.08161]
[1776653792457,45.61,74452.63,0.0,0.32295,0.00011,25.06871]
[1776653792943,45.61,74450.35,0.0,0.32267,0.00011,25.05627]
[1776653795086,45.61,74442.31,0.0,0.32177,0.00011,25.02431]
[1776653796472,45.61,74441.66,0.0,0.32169,0.00011,25.0217]
[1776653796971,45.61,74441.66,0.0,0.32169,0.00011,25.02168]
[1776653802006,45.61,74438.24,0.0,0.32131,0.00011,25.00802]
[1776653804688,45.61,74440.1,0.0,0.32151,0.00011,25.0154]
[1776653805027,45.61,74440.1,0.0,0.32151,0.00011,25.0154]
[1776653811074,45.61,74439.38,0.0,0.32143,0.00011,25.01242]
[1776653818116,45.61,74438.11,0.0,0.32129,0.00011,25.00734]
[1776653823154,45.6,74435.67,0.0,0.32101,0.00011,24.99748]
[1776653828341,45.6,74441.94,0.0,0.32171,0.00011,25.02234]
[1776653833374,45.6,74443.85,0.0,0.32192,0.00011,25.02979]
[1776653833849,45.6,74443.83,0.0,0.32192,0.00011,25.02965]
[1776653833916,45.6,74443.83,0.0,0.32192,0.00011,25.02965]
[1776653835100,45.6,74443.83,0.0,0.32192,0.00011,25.02961]
[1776653835171,45.6,74443.83,0.0,0.32192,0.00011,25.02961]
[1776653835463,45.6,74443.83,0.0,0.32191,0.00011,25.02958]
[1776653837114,45.6,74443.83,0.0,0.32191,0.00011,25.02958]
[1776653837162,45.6,74443.83,0.0,0.32191,0.00011,25.02958]
[1776653842291,45.6,74439.86,0.0,0.32146,0.00011,25.01357]
[1776653849339,45.6,74438.56,0.0,0.32131,0.00011,25.00816]
[1776653853386,45.6,74438.67,0.0,0.3213,0.00011,25.00515]
[1776653853488,45.6,74443.45,0.0,0.32183,0.00011,25.02413]
[1776653858520,45.6,74445.73,0.0,0.32208,0.00011,25.03296]
[1776653861488,45.59,74440.56,0.0,0.3215,0.00011,25.01223]
[1776653861493,45.59,74440.56,0.0,0.3215,0.00011,25.01223]
[1776653861589,45.59,74441.02,0.0,0.32155,0.00011,25.01401]
[1776653863529,45.59,74441.02,0.0,0.32154,0.00011,25.01392]
[1776653864443,45.59,74440.68,0.0,0.3215,0.00011,25.01253]
[1776653869479,45.59,74439.47,0.0,0.32136,0.00011,25.00748]
[1776653874514,45.59,74441.05,0.0,0.32153,0.00011,25.01352]
[1776653879548,45.59,74441.32,0.0,0.32155,0.00011,25.01434]
[1776653884609,45.59,74446.21,0.0,0.3221,0.00011,25.03352]
[1776653885788,45.59,74446.21,0.0,0.3221,0.00011,25.03352]
[1776653885866,45.59,74446.21,0.0,0.3221,0.00011,25.03352]
[1776653885998,45.59,74446.21,0.0,0.3221,0.00011,25.03352]
[1776653886076,45.58,74446.09,0.0,0.32208,0.00011,25.03299]
[1776653891569,45.59,74448.37,0.0,0.32235,0.00011,25.0426]
[1776653892087,45.59,74448.37,0.0,0.32235,0.00011,25.0426]
[1776653892098,45.59,74448.37,0.0,0.32235,0.00011,25.0426]
[1776653892181,45.59,74455.72,0.0,0.32319,0.00011,25.0718]
[1776653892688,45.59,74455.72,0.0,0.32319,0.00011,25.0718]
[1776653893640,45.59,74456.29,0.0,0.32325,0.00011,25.07415]
[1776653894091,45.59,74456.29,0.0,0.32325,0.00011,25.07415]
[1776653894098,45.59,74456.29,0.0,0.32325,0.00011,25.07415]
[1776653894429,45.59,74459.94,0.0,0.32367,0.00011,25.08871]
[1776653894646,45.59,74459.94,0.0,0.32367,0.00011,25.08871]
[1776653894685,45.59,74459.94,0.0,0.32367,0.00011,25.08871]
[1776653894695,45.59,74459.94,0.0,0.32367,0.00011,25.08871]
[1776653894717,45.59,74459.94,0.0,0.32367,0.00011,25.08871]
[1776653895503,45.59,74461.01,0.0,0.32379,0.00011,25.093]
[1776653895813,45.59,74461.01,0.0,0.32379,0.00011,25.093]
[1776653895818,45.59,74461.01,0.0,0.32379,0.00011,25.093]
[1776653895827,45.59,74461.01,0.0,0.32379,0.00011,25.093]
[1776653895875,45.59,74461.01,0.0,0.32379,0.00011,25.093]
[1776653896482,45.59,74461.74,0.0,0.32388,0.00011,25.09594]
[1776653898160,45.59,74463.77,0.0,0.32411,0.00011,25.104]
[1776653898194,45.59,74463.77,0.0,0.32411,0.00011,25.104]
[1776653898200,45.59,74463.77,0.0,0.32411,0.00011,25.104]
[1776653898236,45.59,74463.93,0.0,0.32413,0.00011,25.10469]
[1776653900229,45.59,74464.78,0.0,0.32423,0.00011,25.10809]
[1776653900310,45.59,74464.78,0.0,0.32423,0.00011,25.10809]
[1776653901553,45.6,74467.23,0.0,0.32451,0.00011,25.11779]
[1776653901596,45.6,74469.68,0.0,0.32478,0.00011,25.1274]
[1776653902272,45.6,74469.68,0.0,0.32478,0.00011,25.1274]
[1776653902340,45.6,74469.68,0.0,0.32478,0.00011,25.1274]
[1776653904307,45.6,74473.93,0.0,0.32527,0.00011,25.14421]
[1776653904355,45.6,74473.93,0.0,0.32527,0.00011,25.14421]
[1776653906334,45.6,74475.08,0.0,0.3254,0.00011,25.14875]
[1776653906368,45.6,74475.08,0.0,0.3254,0.00011,25.14875]
[1776653908092,45.6,74476.43,0.0,0.32556,0.00011,25.15411]
[1776653908174,45.6,74476.43,0.0,0.32556,0.00011,25.15411]
[1776653908298,45.6,74476.43,0.0,0.32556,0.00011,25.15411]
[1776653908495,45.6,74476.54,0.0,0.32557,0.00011,25.15462]
[1776653909108,45.6,74476.54,0.0,0.32557,0.00011,25.15462]
[1776653909216,45.6,74476.54,0.0,0.32557,0.00011,25.15462]
[1776653909353,45.6,74476.54,0.0,0.32557,0.00011,25.15462]
[1776653909440,45.6,74455.07,0.0,0.32315,0.00011,25.07029]
[1776653910412,45.6,74455.07,0.0,0.32315,0.00011,25.07029]
[1776653910441,45.6,74450.67,0.0,0.32265,0.00011,25.05282]
[1776653911011,45.6,74450.67,0.0,0.32265,0.00011,25.05282]
[1776653911118,45.6,74450.67,0.0,0.32265,0.00011,25.05282]
[1776653913236,45.6,74450.07,0.0,0.32256,0.00011,25.04704]
[1776653914480,45.6,74450.07,0.0,0.32256,0.00011,25.04693]
[1776653914581,45.6,74450.0,0.0,0.32255,0.00011,25.04659]
[1776653918540,45.6,74454.66,0.0,0.32307,0.00011,25.06492]
[1776653918553,45.59,74454.06,0.0,0.323,0.00011,25.06241]
[1776653920582,45.59,74454.46,0.0,0.32304,0.00011,25.064]
[1776653920657,45.59,74454.46,0.0,0.32304,0.00011,25.06386]
[1776653924635,45.59,74457.59,0.0,0.32338,0.00011,25.07597]
[1776653924869,45.59,74457.59,0.0,0.32338,0.00011,25.07597]
[1776653928713,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653928944,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653929147,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653929192,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653929397,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653929539,45.59,74457.01,0.0,0.32331,0.00011,25.07347]
[1776653929594,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653929845,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653929929,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653930030,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653930088,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653930249,45.59,74442.04,0.0,0.32162,0.00011,25.01402]
[1776653930312,45.59,74430.41,0.0,0.32031,0.00011,24.96764]
[1776653931177,45.59,74430.41,0.0,0.32031,0.00011,24.96764]
[1776653931212,45.59,74430.41,0.0,0.32031,0.00011,24.96764]
[1776653931294,45.59,74430.41,0.0,0.32031,0.00011,24.96764]
[1776653931376,45.59,74420.17,0.0,0.31916,0.00011,24.9266]
[1776653931611,45.59,74420.17,0.0,0.31916,0.00011,24.9266]
[1776653931652,45.59,74420.17,0.0,0.31916,0.00011,24.9266]
[1776653932265,45.59,74420.17,0.0,0.31916,0.00011,24.9266]
[1776653932359,45.59,74420.22,0.0,0.31917,0.00011,24.92686]
[1776653936927,45.59,74420.79,0.0,0.31924,0.00011,24.92933]
[1776653937390,45.59,74424.28,0.0,0.31963,0.00011,24.94347]
[1776653940788,45.59,74423.7,0.0,0.31957,0.00011,24.94126]
[1776653942871,45.59,74425.61,0.0,0.31979,0.00011,24.94905]
[1776653942996,45.59,74426.04,0.0,0.31984,0.00011,24.95083]
[1776653948030,45.6,74430.86,0.0,0.32039,0.00011,24.97043]
[1776653954079,45.6,74434.34,0.0,0.32079,0.00011,24.98462]
[1776653959215,45.6,74434.16,0.0,0.32078,0.00011,24.9841]
[1776653965161,45.6,74432.05,0.0,0.32055,0.00011,24.97608]
[1776653970166,45.6,74435.57,0.0,0.32096,0.00011,24.99037]
[1776653971054,45.61,74435.92,0.0,0.321,0.00011,24.99181]
[1776653971205,45.61,74435.92,0.0,0.32098,0.00011,24.98852]
[1776653976240,45.6,74436.84,0.0,0.32107,0.00011,24.99168]
[1776653983233,45.6,74435.4,0.0,0.3209,0.00011,24.9858]
[1776653983306,45.59,74433.83,0.0,0.32069,0.00011,24.97859]
[1776653988327,45.59,74436.19,0.0,0.32095,0.00011,24.98768]
[1776653988683,45.59,74436.19,0.0,0.32095,0.00011,24.98768]
[1776653989335,45.59,74436.99,0.0,0.32104,0.00011,24.99093]
[1776653993918,45.59,74434.04,0.0,0.3207,0.00011,24.97878]
[1776653995954,45.59,74428.77,0.0,0.3201,0.00011,24.9575]
[1776653996385,45.59,74428.64,0.0,0.32008,0.00011,24.95687]
[1776653999973,45.58,74426.85,0.0,0.31987,0.00011,24.9494]
[1776654000660,45.58,74427.29,0.0,0.31992,0.00011,24.95106]
[1776654006457,45.58,74428.74,0.0,0.32006,0.00011,24.95632]
[1776654012498,45.57,74428.55,0.0,0.32003,0.00011,24.95507]
[1776654016210,45.57,74429.02,0.0,0.32007,0.00011,24.95671]
[1776654016249,45.57,74429.02,0.0,0.32007,0.00011,24.95671]
[1776654016250,45.57,74429.02,0.0,0.32007,0.00011,24.95671]
[1776654016401,45.57,74429.02,0.0,0.32007,0.00011,24.95671]
[1776654021561,45.57,74429.02,0.0,0.32006,0.00011,24.95622]
[1776654023372,45.57,74429.2,0.0,0.32007,0.00011,24.95686]
[1776654023687,45.57,74433.84,0.0,0.32059,0.00011,24.97535]
[1776654024369,45.57,74433.84,0.0,0.32059,0.00011,24.97535]
[1776654024605,45.57,74442.54,0.0,0.32157,0.00011,25.00996]
[1776654026133,45.57,74445.35,0.0,0.32189,0.00011,25.02104]
[1776654026206,45.57,74445.35,0.0,0.32189,0.00011,25.02104]
[1776654026278,45.57,74445.35,0.0,0.32189,0.00011,25.02104]
[1776654026408,45.57,74445.35,0.0,0.32189,0.00011,25.02104]
[1776654026596,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654026930,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654026991,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654026999,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654027142,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654027625,45.57,74445.23,0.0,0.32187,0.00011,25.02044]
[1776654030485,45.56,74446.98,0.0,0.32205,0.00011,25.027]
[1776654030624,45.56,74448.07,0.0,0.32217,0.00011,25.03119]
[1776654035659,45.56,74444.81,0.0,0.32178,0.00011,25.01469]
[1776654040693,45.56,74445.41,0.0,0.32185,0.00011,25.01719]
[1776654040771,45.56,74445.41,0.0,0.32185,0.00011,25.01719]
[1776654041055,45.56,74445.41,0.0,0.32185,0.00011,25.01719]
[1776654042176,45.56,74442.27,0.0,0.3215,0.00011,25.00473]
[1776654042708,45.56,74430.99,0.0,0.32023,0.00011,24.95973]
[1776654042752,45.56,74430.99,0.0,0.32023,0.00011,24.95973]
[1776654043717,45.56,74429.94,0.0,0.32011,0.00011,24.9556]
[1776654048748,45.56,74428.31,0.0,0.31994,0.00011,24.94945]
[1776654055633,45.57,74429.24,0.0,0.32005,0.00011,24.95352]
[1776654055931,45.57,74429.24,0.0,0.32006,0.00011,24.95377]
[1776654056896,45.57,74430.61,0.0,0.32022,0.00011,24.95926]
[1776654056912,45.57,74433.93,0.0,0.32059,0.00011,24.97262]
[1776654062821,45.57,74431.54,0.0,0.32034,0.00011,24.96346]
[1776654067878,45.58,74431.65,0.0,0.32036,0.00011,24.96441]
[1776654069975,45.58,74422.49,0.0,0.31934,0.00011,24.9279]
[1776654074049,45.58,74420.81,0.0,0.31916,0.00011,24.92153]
[1776654074141,45.58,74420.81,0.0,0.31916,0.00011,24.92153]
[1776654074163,45.58,74420.81,0.0,0.31916,0.00011,24.92153]
[1776654074735,45.58,74420.97,0.0,0.31919,0.00011,24.92243]
[1776654075380,45.58,74420.97,0.0,0.31919,0.00011,24.92243]
[1776654075647,45.58,74416.71,0.0,0.31871,0.00011,24.90543]
[1776654079489,45.59,74415.7,0.0,0.31861,0.00011,24.90159]
[1776654079509,45.59,74415.7,0.0,0.31861,0.00011,24.90159]
[1776654079513,45.59,74415.7,0.0,0.31861,0.00011,24.90159]
[1776654079632,45.59,74415.7,0.0,0.31861,0.00011,24.90159]
[1776654079700,45.59,74417.97,0.0,0.31886,0.00011,24.91067]
[1776654081526,45.59,74424.27,0.0,0.31957,0.00011,24.93598]
[1776654081551,45.59,74424.97,0.0,0.31965,0.00011,24.93872]
[1776654084538,45.58,74424.04,0.0,0.31954,0.00011,24.93482]
[1776654084613,45.58,74432.59,0.0,0.32049,0.00011,24.96886]
[1776654085582,45.58,74432.59,0.0,0.32049,0.00011,24.96886]
[1776654086315,45.58,74432.33,0.0,0.32046,0.00011,24.9677]
[1776654086389,45.58,74432.33,0.0,0.32046,0.00011,24.9677]
[1776654087553,45.58,74432.22,0.0,0.32045,0.00011,24.96726]
[1776654087772,45.58,74433.12,0.0,0.32054,0.00011,24.97062]
[1776654089592,45.58,74432.95,0.0,0.32052,0.00011,24.96983]
[1776654089621,45.58,74432.95,0.0,0.32052,0.00011,24.96983]
[1776654089653,45.58,74432.95,0.0,0.32052,0.00011,24.96983]
[1776654089683,45.58,74432.95,0.0,0.32052,0.00011,24.96983]
[1776654089687,45.58,74429.55,0.0,0.32013,0.00011,24.95611]
[1776654091107,45.58,74425.6,0.0,0.31968,0.00011,24.94017]
[1776654091161,45.58,74425.6,0.0,0.31968,0.00011,24.94017]
[1776654092728,45.58,74422.58,0.0,0.31932,0.00011,24.92471]
[1776654092799,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654092897,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654092946,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654093122,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654093187,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654093249,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654093676,45.58,74421.95,0.0,0.31925,0.00011,24.92199]
[1776654093851,45.57,74414.37,0.0,0.31839,0.00011,24.8914]
[1776654094120,45.57,74414.37,0.0,0.31839,0.00011,24.8914]
[1776654094235,45.57,74414.37,0.0,0.31839,0.00011,24.8914]
[1776654095788,45.57,74409.4,0.0,0.31784,0.00011,24.87134]
[1776654096090,45.57,74407.05,0.0,0.31757,0.00011,24.86172]
[1776654098050,45.57,74407.12,0.0,0.31758,0.00011,24.86197]
[1776654098683,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099235,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099289,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099317,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099653,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099761,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099798,45.57,74405.58,0.0,0.3174,0.00011,24.85566]
[1776654099820,45.57,74403.44,0.0,0.31716,0.00011,24.84695]
[1776654100127,45.57,74399.63,0.0,0.31673,0.00011,24.8315]
[1776654103845,45.57,74396.71,0.0,0.3164,0.00011,24.81956]
[1776654104142,45.57,74396.71,0.0,0.3164,0.00011,24.81956]
[1776654109178,45.57,74394.93,0.0,0.3162,0.00011,24.81229]
[1776654115220,45.57,74394.0,0.0,0.3161,0.00011,24.80846]
[1776654117274,45.57,74393.56,0.0,0.31605,0.00011,24.80666]
[1776654118499,45.57,74393.24,0.0,0.31601,0.00011,24.80535]
[1776654120109,45.57,74388.62,0.0,0.31549,0.00011,24.7865]
[1776654120127,45.57,74388.62,0.0,0.31549,0.00011,24.7865]
[1776654121028,45.57,74386.77,0.0,0.31529,0.00011,24.77895]
[1776654121932,45.57,74386.57,0.0,0.31527,0.00011,24.77816]
[1776654122044,45.57,74386.57,0.0,0.31527,0.00011,24.77816]
[1776654122161,45.57,74386.57,0.0,0.31527,0.00011,24.77816]
[1776654122268,45.57,74386.57,0.0,0.31527,0.00011,24.77816]
[1776654125351,45.57,74386.78,0.0,0.31529,0.00011,24.77904]
[1776654125633,45.57,74386.78,0.0,0.31529,0.00011,24.77904]
[1776654125721,45.57,74386.78,0.0,0.31529,0.00011,24.77904]
[1776654126231,45.57,74386.62,0.0,0.31527,0.00011,24.7784]
[1776654126295,45.57,74386.62,0.0,0.31527,0.00011,24.7784]
[1776654129073,45.57,74382.73,0.0,0.31484,0.00011,24.76254]
[1776654129175,45.57,74382.73,0.0,0.31484,0.00011,24.76254]
[1776654130390,45.57,74375.98,0.0,0.31409,0.00011,24.73491]
[1776654130475,45.57,74375.04,0.0,0.31398,0.00011,24.73105]
[1776654136439,45.57,74372.8,0.0,0.31374,0.00011,24.72206]
[1776654141390,45.58,74366.59,0.0,0.31305,0.00011,24.69676]
[1776654141599,45.58,74366.59,0.0,0.31305,0.00011,24.69676]
[1776654141787,45.58,74366.59,0.0,0.31305,0.00011,24.69676]
[1776654141810,45.58,74366.59,0.0,0.31305,0.00011,24.69676]
[1776654141841,45.58,74366.59,0.0,0.31305,0.00011,24.69676]
[1776654142514,45.58,74365.98,0.0,0.31299,0.00011,24.69436]
[1776654142615,45.58,74366.11,0.0,0.313,0.00011,24.69495]
[1776654144562,45.58,74366.1,0.0,0.313,0.00011,24.69496]
[1776654144571,45.58,74366.1,0.0,0.313,0.00011,24.69496]
[1776654144824,45.58,74366.1,0.0,0.313,0.00011,24.69496]
[1776654144839,45.58,74367.93,0.0,0.31321,0.00011,24.70256]
[1776654146589,45.58,74367.93,0.0,0.31321,0.00011,24.70256]
[1776654146623,45.58,74368.2,0.0,0.31324,0.00011,24.70377]
[1776654148613,45.58,74368.2,0.0,0.31324,0.00011,24.70377]
[1776654148664,45.58,74368.2,0.0,0.31324,0.00011,24.70386]
[1776654154737,45.58,74370.12,0.0,0.31344,0.00011,24.70858]
[1776654156765,45.58,74369.15,0.0,0.31334,0.00011,24.70468]
[1776654156844,45.58,74369.73,0.0,0.31341,0.00011,24.70717]
[1776654162133,45.58,74368.16,0.0,0.31324,0.00011,24.7009]
[1776654164902,45.58,74370.68,0.0,0.31352,0.00011,24.71143]
[1776654165572,45.58,74371.12,0.0,0.31357,0.00011,24.71328]
[1776654168051,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168138,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168254,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168298,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168316,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168786,45.59,74371.98,0.0,0.31367,0.00011,24.71693]
[1776654168812,45.59,74386.44,0.0,0.31529,0.00011,24.77618]
[1776654168895,45.59,74386.44,0.0,0.31529,0.00011,24.77618]
[1776654170867,45.59,74396.18,0.0,0.31638,0.00011,24.81579]
[1776654171955,45.58,74396.18,0.0,0.31637,0.00011,24.81573]
[1776654172008,45.58,74396.18,0.0,0.31637,0.00011,24.81573]
[1776654172844,45.58,74396.18,0.0,0.31637,0.00011,24.81573]
[1776654172805,45.58,74395.43,0.0,0.31629,0.00011,24.81263]
[1776654172938,45.58,74395.43,0.0,0.31629,0.00011,24.81263]
[1776654173040,45.58,74395.43,0.0,0.31629,0.00011,24.81263]
[1776654173628,45.58,74395.43,0.0,0.31629,0.00011,24.81258]
[1776654174330,45.58,74395.43,0.0,0.31629,0.00011,24.81258]
[1776654174362,45.58,74395.43,0.0,0.31629,0.00011,24.81258]
[1776654174450,45.58,74395.43,0.0,0.31629,0.00011,24.81258]
[1776654174505,45.58,74395.43,0.0,0.31629,0.00011,24.81258]
[1776654174820,45.58,74408.08,0.0,0.3177,0.00011,24.86381]
[1776654176115,45.58,74408.08,0.0,0.3177,0.00011,24.86381]
[1776654176648,45.58,74414.93,0.0,0.31847,0.00011,24.89124]
[1776654177915,45.58,74418.71,0.0,0.31889,0.00011,24.90633]
[1776654177940,45.58,74418.71,0.0,0.31889,0.00011,24.90633]
[1776654178820,45.58,74418.95,0.0,0.31891,0.00011,24.90717]
[1776654183256,45.58,74418.45,0.0,0.31884,0.00011,24.90464]
[1776654183314,45.58,74418.45,0.0,0.31884,0.00011,24.90464]
[1776654183713,45.57,74418.45,0.0,0.31883,0.00011,24.90451]
[1776654185359,45.57,74418.45,0.0,0.31883,0.00011,24.90438]
[1776654185419,45.57,74418.45,0.0,0.31883,0.00011,24.90438]
[1776654186720,45.57,74418.45,0.0,0.31882,0.00011,24.90412]
[1776654187307,45.57,74418.45,0.0,0.31882,0.00011,24.90412]
[1776654187352,45.57,74418.45,0.0,0.31882,0.00011,24.90412]
[1776654188105,45.57,74413.56,0.0,0.31827,0.00011,24.8843]
[1776654188395,45.57,74413.56,0.0,0.31827,0.00011,24.8843]
[1776654189063,45.57,74413.56,0.0,0.31827,0.00011,24.88419]
[1776654189090,45.57,74413.56,0.0,0.31827,0.00011,24.88419]
[1776654191350,45.57,74416.76,0.0,0.31862,0.00011,24.89685]
[1776654191756,45.57,74417.13,0.0,0.31866,0.00011,24.89842]
[1776654196791,45.57,74419.38,0.0,0.31893,0.00011,24.90785]
[1776654203845,45.58,74420.28,0.0,0.31904,0.00011,24.91197]
[1776654208878,45.58,74422.54,0.0,0.31931,0.00011,24.92138]
[1776654216637,45.58,74423.58,0.0,0.31942,0.00011,24.92267]
[1776654221721,45.58,74424.03,0.0,0.31948,0.00011,24.92473]
[1776654223658,45.58,74420.53,0.0,0.31909,0.00011,24.9108]
[1776654223903,45.58,74420.53,0.0,0.31909,0.00011,24.9108]
[1776654224813,45.59,74418.47,0.0,0.31886,0.00011,24.90274]
[1776654232311,45.59,74418.88,0.0,0.31892,0.00011,24.90473]
[1776654237731,45.59,74422.65,0.0,0.31936,0.00011,24.92057]
[1776654243115,45.6,74419.76,0.0,0.31905,0.00011,24.90949]
[1776654248348,45.6,74416.07,0.0,0.31865,0.00011,24.89511]
[1776654250612,45.6,74411.87,0.0,0.31819,0.00011,24.87839]
[1776654250712,45.6,74412.57,0.0,0.31827,0.00011,24.88132]
[1776654256919,45.6,74411.22,0.0,0.3181,0.00011,24.87526]
[1776654262247,45.6,74411.13,0.0,0.31808,0.00011,24.87442]
[1776654264576,45.6,74411.0,0.0,0.31806,0.00011,24.8738]
[1776654264749,45.59,74411.0,0.0,0.31805,0.00011,24.8736]
[1776654268236,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268281,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268336,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268351,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268537,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268548,45.59,74409.84,0.0,0.31792,0.00011,24.86872]
[1776654268725,45.59,74407.76,0.0,0.31768,0.00011,24.86022]
[1776654269333,45.59,74407.76,0.0,0.31768,0.00011,24.86022]
[1776654269408,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270322,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270372,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270444,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270674,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270718,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270755,45.59,74397.74,0.0,0.31655,0.00011,24.81944]
[1776654270794,45.59,74393.08,0.0,0.31603,0.00011,24.80043]
[1776654272321,45.59,74393.08,0.0,0.31601,0.00011,24.79708]
[1776654272749,45.59,74391.82,0.0,0.31586,0.00011,24.7919]
[1776654278364,45.59,74393.28,0.0,0.31602,0.00011,24.79759]
[1776654283663,45.59,74386.35,0.0,0.31524,0.00011,24.7692]
[1776654288982,45.59,74386.62,0.0,0.31527,0.00011,24.77021]
[1776654295508,45.58,74387.23,0.0,0.31533,0.00011,24.77259]
[1776654301523,45.58,74387.94,0.0,0.31541,0.00011,24.77534]
[1776654307294,45.58,74385.46,0.0,0.31513,0.00011,24.76513]
[1776654312601,45.58,74385.82,0.0,0.31517,0.00011,24.76656]
[1776654317638,45.58,74389.92,0.0,0.31562,0.00011,24.78322]
[1776654322672,45.58,74383.91,0.0,0.31495,0.00011,24.7586]
[1776654327707,45.58,74382.39,0.0,0.31478,0.00011,24.75238]
[1776654333749,45.58,74382.21,0.0,0.31474,0.00011,24.74824]
[1776654339296,45.58,74381.38,0.0,0.31464,0.00011,24.74482]
[1776654344826,45.58,74382.85,0.0,0.31481,0.00011,24.7508]
[1776654349861,45.58,74384.42,0.0,0.31498,0.00011,24.75718]
[1776654357917,45.58,74384.62,0.0,0.315,0.00011,24.75793]
[1776654362923,45.58,74385.39,0.0,0.31509,0.00011,24.76105]
[1776654367987,45.58,74391.6,0.0,0.31578,0.00011,24.78626]
[1776654373022,45.58,74393.37,0.0,0.31597,0.00011,24.79334]
[1776654379065,45.58,74393.51,0.0,0.31598,0.00011,24.79375]
[1776654382575,45.58,74393.53,0.0,0.31598,0.00011,24.79376]
[1776654382619,45.58,74393.53,0.0,0.31598,0.00011,24.79376]
[1776654384813,45.58,74393.91,0.0,0.31603,0.00011,24.79529]
[1776654386620,45.58,74394.79,0.0,0.31612,0.00011,24.79882]
[1776654386721,45.58,74394.79,0.0,0.31612,0.00011,24.79879]
[1776654388657,45.58,74394.79,0.0,0.31612,0.00011,24.79877]
[1776654388722,45.58,74394.79,0.0,0.31612,0.00011,24.79875]
[1776654394598,45.57,74395.78,0.0,0.31621,0.00011,24.79931]
[1776654394764,45.57,74395.78,0.0,0.31621,0.00011,24.79931]
[1776654394796,45.57,74393.58,0.0,0.31596,0.00011,24.79034]
[1776654400303,45.57,74396.01,0.0,0.31623,0.00011,24.80015]
[1776654400427,45.57,74396.01,0.0,0.31623,0.00011,24.80015]
[1776654400492,45.57,74396.01,0.0,0.31623,0.00011,24.80015]
[1776654400886,45.57,74396.01,0.0,0.31623,0.00011,24.80015]
[1776654400952,45.57,74396.07,0.0,0.31624,0.00011,24.80036]
[1776654406253,45.57,74397.73,0.0,0.31642,0.00011,24.80699]
[1776654411348,45.57,74397.8,0.0,0.31642,0.00011,24.80717]
[1776654413116,45.57,74394.96,0.0,0.31611,0.00011,24.79559]
[1776654413926,45.57,74387.12,0.0,0.31523,0.00011,24.76359]
[1776654418370,45.57,74387.47,0.0,0.31527,0.00011,24.76501]
[1776654419213,45.57,74385.07,0.0,0.315,0.00011,24.75521]
[1776654419771,45.57,74384.91,0.0,0.31498,0.00011,24.75455]
[1776654424845,45.57,74383.19,0.0,0.31479,0.00011,24.74753]
[1776654428769,45.57,74383.19,0.0,0.31479,0.00011,24.74756]
[1776654428819,45.57,74383.19,0.0,0.31479,0.00011,24.74756]
[1776654430681,45.57,74373.92,0.0,0.31375,0.00011,24.70957]
[1776654435470,45.57,74375.48,0.0,0.31393,0.00011,24.71611]
[1776654436031,45.57,74375.48,0.0,0.31393,0.00011,24.71618]
[1776654441449,45.57,74379.79,0.0,0.31442,0.00011,24.73402]
[1776654441561,45.57,74379.79,0.0,0.31442,0.00011,24.73402]
[1776654441604,45.57,74377.9,0.0,0.31421,0.00011,24.72628]
[1776654447540,45.58,74382.92,0.0,0.31477,0.00011,24.74699]
[1776654450073,45.58,74383.31,0.0,0.31482,0.00011,24.74863]
[1776654450201,45.58,74383.31,0.0,0.31482,0.00011,24.74863]
[1776654450636,45.58,74396.5,0.0,0.3163,0.00011,24.80244]
[1776654451584,45.58,74396.5,0.0,0.3163,0.00011,24.80244]
[1776654452104,45.58,74396.5,0.0,0.3163,0.00011,24.80244]
[1776654451595,45.58,74397.42,0.0,0.31638,0.00011,24.80284]
[1776654452222,45.58,74397.42,0.0,0.31638,0.00011,24.80284]
[1776654453153,45.58,74408.93,0.0,0.31767,0.00011,24.84948]
[1776654455791,45.58,74414.43,0.0,0.31828,0.00011,24.87159]
[1776654455892,45.57,74415.59,0.0,0.31841,0.00011,24.87619]
[1776654460021,45.57,74413.85,0.0,0.31821,0.00011,24.86894]
[1776654460201,45.57,74413.85,0.0,0.31821,0.00011,24.86894]
[1776654460064,45.57,74414.66,0.0,0.31829,0.00011,24.87206]
[1776654460636,45.57,74404.19,0.0,0.31712,0.00011,24.82973]
[1776654461986,45.57,74404.19,0.0,0.31712,0.00011,24.82973]
[1776654461997,45.57,74404.19,0.0,0.31712,0.00011,24.82973]
[1776654462086,45.57,74404.19,0.0,0.31712,0.00011,24.82973]
[1776654463877,45.57,74405.14,0.0,0.31722,0.00011,24.83347]
[1776654463968,45.57,74405.14,0.0,0.31722,0.00011,24.83347]
[1776654464041,45.57,74401.33,0.0,0.31679,0.00011,24.81793]
[1776654469694,45.57,74397.56,0.0,0.31637,0.00011,24.80253]
[1776654469716,45.57,74397.56,0.0,0.31637,0.00011,24.80253]
[1776654469735,45.57,74396.46,0.0,0.31624,0.00011,24.79804]
[1776654474811,45.57,74396.23,0.0,0.31622,0.00011,24.79706]
[1776654474996,45.57,74396.23,0.0,0.31622,0.00011,24.79706]
[1776654475063,45.57,74396.23,0.0,0.31622,0.00011,24.79706]
[1776654475096,45.57,74396.23,0.0,0.31622,0.00011,24.79706]
[1776654475161,45.57,74387.29,0.0,0.31522,0.00011,24.7606]
[1776654476145,45.57,74387.29,0.0,0.31522,0.00011,24.7606]
[1776654476208,45.57,74384.62,0.0,0.31492,0.00011,24.7497]
[1776654476267,45.57,74384.62,0.0,0.31492,0.00011,24.7497]
[1776654476746,45.57,74384.62,0.0,0.31492,0.00011,24.7497]
[1776654478197,45.57,74384.62,0.0,0.31492,0.00011,24.7497]
[1776654479176,45.57,74384.82,0.0,0.31494,0.00011,24.75058]
[1776654480210,45.57,74384.82,0.0,0.31494,0.00011,24.75058]
[1776654480274,45.57,74384.69,0.0,0.31493,0.00011,24.75006]
[1776654484318,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654484328,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654484437,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654484646,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654484804,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654485999,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654486079,45.57,74383.04,0.0,0.31474,0.00011,24.74336]
[1776654486323,45.57,74387.12,0.0,0.3152,0.00011,24.76005]
[1776654486776,45.57,74387.12,0.0,0.3152,0.00011,24.76005]
[1776654486851,45.57,74387.12,0.0,0.3152,0.00011,24.76005]
[1776654487013,45.57,74387.25,0.0,0.31522,0.00011,24.76058]
[1776654488364,45.57,74387.25,0.0,0.31522,0.00011,24.76058]
[1776654488830,45.57,74386.21,0.0,0.3151,0.00011,24.75633]
[1776654493865,45.57,74384.55,0.0,0.31491,0.00011,24.74954]
[1776654494579,45.57,74384.55,0.0,0.31491,0.00011,24.74954]
[1776654496510,45.57,74383.15,0.0,0.31476,0.00011,24.74382]
[1776654496886,45.57,74382.82,0.0,0.31472,0.00011,24.74247]
[1776654499384,45.57,74382.21,0.0,0.31465,0.00011,24.73998]
[1776654500557,45.57,74382.21,0.0,0.31465,0.00011,24.73998]
[1776654502581,45.57,74378.03,0.0,0.31418,0.00011,24.72287]
[1776654502928,45.57,74377.78,0.0,0.31416,0.00011,24.72186]
[1776654507964,45.57,74378.02,0.0,0.31419,0.00011,24.72291]
[1776654512999,45.57,74377.65,0.0,0.31413,0.00011,24.71808]
[1776654519157,45.57,74378.32,0.0,0.3142,0.00011,24.72086]
[1776654525088,45.57,74377.63,0.0,0.31412,0.00011,24.71804]
[1776654532137,45.57,74377.27,0.0,0.31408,0.00011,24.71655]
[1776654533092,45.57,74377.27,0.0,0.31408,0.00011,24.71655]
[1776654533174,45.57,74377.19,0.0,0.31408,0.00011,24.71622]
[1776654538179,45.57,74376.0,0.0,0.31394,0.00011,24.71134]
[1776654541041,45.57,74376.15,0.0,0.31396,0.00011,24.71195]
[1776654541238,45.57,74376.15,0.0,0.31396,0.00011,24.71195]
[1776654541263,45.57,74387.86,0.0,0.31527,0.00011,24.7599]
[1776654541515,45.57,74387.86,0.0,0.31527,0.00011,24.7599]
[1776654541595,45.57,74387.86,0.0,0.31527,0.00011,24.7599]
[1776654542208,45.57,74387.86,0.0,0.31527,0.00011,24.7599]
[1776654544258,45.57,74393.27,0.0,0.31587,0.00011,24.78187]
[1776654544523,45.57,74393.27,0.0,0.31587,0.00011,24.78187]
[1776654550263,45.57,74397.11,0.0,0.31629,0.00011,24.79715]
[1776654555472,45.57,74397.54,0.0,0.31633,0.00011,24.79873]
[1776654555573,45.57,74396.08,0.0,0.31617,0.00011,24.79267]
[1776654561340,45.56,74397.06,0.0,0.31627,0.00011,24.79636]
[1776654565655,45.56,74397.6,0.0,0.31632,0.00011,24.79841]
[1776654565717,45.56,74398.98,0.0,0.31648,0.00011,24.80398]
[1776654567693,45.56,74398.98,0.0,0.31648,0.00011,24.80393]
[1776654568137,45.56,74400.44,0.0,0.31664,0.00011,24.80975]
[1776654571127,45.56,74400.54,0.0,0.31665,0.00011,24.8101]
[1776654571141,45.56,74400.54,0.0,0.31665,0.00011,24.8101]
[1776654571274,45.56,74400.89,0.0,0.31666,0.00011,24.80805]
[1776654573505,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573519,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573563,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573734,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573784,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573872,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654574224,45.56,74405.66,0.0,0.31719,0.00011,24.82727]
[1776654573924,45.56,74412.1,0.0,0.31792,0.00011,24.85333]
[1776654576378,45.56,74415.74,0.0,0.31832,0.00011,24.86787]
[1776654577530,45.56,74415.74,0.0,0.31832,0.00011,24.86777]
[1776654577626,45.56,74415.21,0.0,0.31825,0.00011,24.86553]
[1776654581216,45.55,74415.8,0.0,0.31831,0.00011,24.86771]
[1776654581482,45.55,74416.49,0.0,0.31839,0.00011,24.87029]
[1776654586057,45.55,74416.94,0.0,0.31843,0.00011,24.87179]
[1776654586320,45.55,74416.77,0.0,0.3184,0.00011,24.87089]
[1776654588840,45.55,74415.9,0.0,0.3183,0.00011,24.86717]
[1776654589605,45.55,74415.9,0.0,0.31829,0.00011,24.86707]
[1776654596171,45.54,74413.6,0.0,0.31802,0.00011,24.85729]
[1776654596198,45.54,74413.6,0.0,0.31802,0.00011,24.85729]
[1776654596217,45.54,74413.6,0.0,0.31802,0.00011,24.85729]
[1776654596330,45.54,74414.54,0.0,0.31812,0.00011,24.8609]
[1776654596400,45.54,74414.54,0.0,0.31812,0.00011,24.8609]
[1776654596935,45.54,74414.54,0.0,0.31812,0.00011,24.8609]
[1776654597030,45.54,74401.66,0.0,0.31667,0.00011,24.80873]
[1776654598172,45.54,74401.66,0.0,0.31667,0.00011,24.80873]
[1776654599170,45.54,74398.91,0.0,0.31636,0.00011,24.79739]
[1776654600256,45.54,74400.16,0.0,0.3165,0.00011,24.80247]
[1776654600267,45.54,74400.16,0.0,0.3165,0.00011,24.80247]
[1776654600291,45.54,74402.99,0.0,0.31682,0.00011,24.81387]
[1776654606011,45.54,74404.27,0.0,0.31695,0.00011,24.81881]
[1776654610767,45.54,74405.43,0.0,0.31707,0.00011,24.82319]
[1776654612415,45.53,74405.47,0.0,0.31707,0.00011,24.82323]
[1776654612424,45.53,74405.47,0.0,0.31707,0.00011,24.82323]
[1776654612911,45.53,74410.3,0.0,0.31761,0.00011,24.84273]
[1776654619769,45.53,74413.07,0.0,0.31791,0.00011,24.85339]
[1776654621665,45.53,74414.37,0.0,0.31805,0.00011,24.85856]
[1776654621758,45.53,74414.37,0.0,0.31805,0.00011,24.85856]
[1776654621781,45.53,74414.65,0.0,0.31808,0.00011,24.85961]
[1776654623794,45.53,74423.53,0.0,0.31908,0.00011,24.89527]
[1776654626664,45.53,74427.06,0.0,0.31947,0.00011,24.90931]
[1776654631849,45.52,74430.1,0.0,0.31977,0.00011,24.91762]
[1776654632768,45.52,74430.1,0.0,0.31977,0.00011,24.91762]
[1776654633315,45.52,74430.68,0.0,0.31983,0.00011,24.91976]
[1776654638898,45.52,74431.56,0.0,0.31992,0.00011,24.92281]
[1776654643940,45.51,74431.19,0.0,0.31986,0.00011,24.92088]
[1776654648969,45.51,74432.64,0.0,0.32001,0.00011,24.92627]
[1776654654004,45.51,74432.6,0.0,0.32,0.00011,24.92569]
[1776654659041,45.5,74432.68,0.0,0.31999,0.00011,24.92559]
[1776654661169,45.5,74433.34,0.0,0.32006,0.00011,24.92815]
[1776654661271,45.5,74447.45,0.0,0.32165,0.00011,24.98445]
[1776654663193,45.5,74447.79,0.0,0.32169,0.00011,24.98559]
[1776654663498,45.5,74446.48,0.0,0.32153,0.00011,24.98024]
[1776654665256,45.5,74446.48,0.0,0.32153,0.00011,24.98024]
[1776654671134,45.5,74445.05,0.0,0.32137,0.00011,24.97464]
[1776654675344,45.5,74444.07,0.0,0.32127,0.00011,24.97077]
[1776654675395,45.5,74444.07,0.0,0.32127,0.00011,24.97077]
[1776654675432,45.5,74444.07,0.0,0.32127,0.00011,24.97077]
[1776654675580,45.5,74444.07,0.0,0.32127,0.00011,24.97077]
[1776654676262,45.5,74444.07,0.0,0.32127,0.00011,24.97077]
[1776654676271,45.5,74426.03,0.0,0.31924,0.00011,24.89869]
[1776654676518,45.5,74426.03,0.0,0.31924,0.00011,24.89869]
[1776654677237,45.5,74426.03,0.0,0.31924,0.00011,24.89869]
[1776654677385,45.5,74426.03,0.0,0.31924,0.00011,24.89869]
[1776654677280,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654677461,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654678369,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654678404,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654678608,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654678616,45.5,74426.41,0.0,0.31928,0.00011,24.90015]
[1776654679294,45.5,74426.2,0.0,0.31925,0.00011,24.89916]
[1776654684124,45.5,74427.2,0.0,0.31936,0.00011,24.90298]
[1776654684201,45.5,74427.2,0.0,0.31936,0.00011,24.90298]
[1776654684701,45.5,74426.71,0.0,0.3193,0.00011,24.90087]
[1776654685232,45.5,74426.71,0.0,0.31929,0.00011,24.90081]
[1776654686200,45.5,74426.71,0.0,0.31929,0.00011,24.90081]
[1776654686778,45.5,74429.43,0.0,0.3196,0.00011,24.9117]
[1776654687349,45.5,74429.49,0.0,0.3196,0.00011,24.91187]
[1776654689099,45.5,74428.71,0.0,0.31951,0.00011,24.90866]
[1776654689170,45.5,74428.71,0.0,0.31951,0.00011,24.90866]
[1776654693499,45.49,74428.26,0.0,0.31943,0.00011,24.90314]
[1776654693541,45.49,74428.26,0.0,0.31943,0.00011,24.90314]
[1776654695623,45.49,74429.82,0.0,0.3196,0.00011,24.90925]
[1776654695679,45.49,74429.82,0.0,0.3196,0.00011,24.90925]
[1776654696869,45.49,74429.53,0.0,0.31957,0.00011,24.90801]
[1776654696942,45.49,74429.53,0.0,0.31957,0.00011,24.90801]
[1776654697782,45.49,74429.56,0.0,0.31957,0.00011,24.90805]
[1776654697840,45.49,74429.56,0.0,0.31957,0.00011,24.90805]
[1776654699040,45.49,74429.06,0.0,0.31951,0.00011,24.90596]
[1776654703036,45.49,74430.21,0.0,0.31963,0.00011,24.91041]
[1776654708398,45.49,74427.77,0.0,0.31937,0.00011,24.90109]
[1776654713433,45.5,74424.69,0.0,0.31904,0.00011,24.8891]
[1776654715212,45.5,74424.16,0.0,0.31898,0.00011,24.88697]
[1776654715446,45.5,74424.16,0.0,0.31899,0.00011,24.88714]
[1776654721489,45.5,74420.94,0.0,0.31864,0.00011,24.87465]
[1776654724635,45.5,74420.64,0.0,0.31861,0.00011,24.87361]
[1776654725396,45.5,74420.64,0.0,0.31861,0.00011,24.87361]
[1776654725517,45.5,74420.14,0.0,0.31856,0.00011,24.87176]
[1776654730552,45.51,74421.59,0.0,0.31873,0.00011,24.87801]
[1776654731597,45.51,74421.59,0.0,0.31873,0.00011,24.87801]
[1776654733469,45.51,74421.61,0.0,0.31873,0.00011,24.87799]
[1776654733472,45.5,74425.66,0.0,0.31918,0.00011,24.89412]
[1776654733578,45.5,74425.66,0.0,0.31918,0.00011,24.89412]
[1776654733703,45.5,74425.66,0.0,0.31918,0.00011,24.89412]
[1776654733813,45.5,74425.66,0.0,0.31918,0.00011,24.89412]
[1776654734368,45.5,74429.19,0.0,0.31958,0.00011,24.90821]
[1776654735124,45.5,74438.13,0.0,0.32059,0.00011,24.94405]
[1776654735517,45.5,74438.13,0.0,0.32059,0.00011,24.94405]
[1776654735566,45.5,74438.13,0.0,0.32059,0.00011,24.94405]
[1776654735698,45.5,74440.28,0.0,0.32083,0.00011,24.9527]
[1776654737007,45.5,74440.28,0.0,0.32083,0.00011,24.9527]
[1776654737067,45.5,74440.28,0.0,0.32083,0.00011,24.9527]
[1776654737107,45.5,74440.23,0.0,0.32083,0.00011,24.95252]
[1776654737719,45.5,74440.23,0.0,0.32083,0.00011,24.95252]
[1776654737774,45.5,74440.23,0.0,0.32083,0.00011,24.95252]
[1776654738062,45.5,74440.23,0.0,0.32083,0.00011,24.95252]
[1776654738134,45.5,74440.23,0.0,0.32083,0.00011,24.95252]
[1776654739760,45.5,74441.8,0.0,0.321,0.00011,24.95883]
[1776654740329,45.51,74442.49,0.0,0.32108,0.00011,24.96161]
[1776654745795,45.51,74443.63,0.0,0.32121,0.00011,24.9662]
[1776654751684,45.51,74443.27,0.0,0.32117,0.00011,24.96481]
[1776654751879,45.51,74443.27,0.0,0.32117,0.00011,24.96481]
[1776654751969,45.51,74443.27,0.0,0.32117,0.00011,24.96481]
[1776654752128,45.51,74443.27,0.0,0.32117,0.00011,24.96481]
[1776654752294,45.51,74443.27,0.0,0.32117,0.00011,24.96481]
[1776654752606,45.51,74443.79,0.0,0.32121,0.00011,24.96355]
[1776654754003,45.51,74443.79,0.0,0.32121,0.00011,24.96355]
[1776654756015,45.51,74448.51,0.0,0.32175,0.00011,24.98236]
[1776654761769,45.51,74446.62,0.0,0.32153,0.00011,24.97478]
[1776654766780,45.51,74448.73,0.0,0.32177,0.00011,24.98316]
[1776654768176,45.51,74450.59,0.0,0.32198,0.00011,24.99056]
[1776654768277,45.51,74452.52,0.0,0.3222,0.00011,24.99841]
[1776654773004,45.51,74453.33,0.0,0.32231,0.00011,25.00227]
[1776654773102,45.51,74453.33,0.0,0.32231,0.00011,25.00227]
[1776654774215,45.51,74454.47,0.0,0.32245,0.00011,25.00696]
[1776654774413,45.52,74462.34,0.0,0.32335,0.00011,25.03844]
[1776654774588,45.52,74462.34,0.0,0.32335,0.00011,25.03844]
[1776654774992,45.52,74462.34,0.0,0.32335,0.00011,25.03844]
[1776654776229,45.52,74464.12,0.0,0.32355,0.00011,25.04547]
[1776654776278,45.52,74464.12,0.0,0.32355,0.00011,25.04547]
[1776654776320,45.52,74464.12,0.0,0.32355,0.00011,25.04547]
[1776654776369,45.52,74464.12,0.0,0.32355,0.00011,25.04547]
[1776654776471,45.52,74465.11,0.0,0.32367,0.00011,25.04963]
[1776654777277,45.52,74465.11,0.0,0.32367,0.00011,25.04963]
[1776654777285,45.52,74465.11,0.0,0.32367,0.00011,25.04963]
[1776654777490,45.52,74468.91,0.0,0.3241,0.00011,25.06473]
[1776654778307,45.52,74468.91,0.0,0.3241,0.00011,25.06473]
[1776654778361,45.52,74470.82,0.0,0.32432,0.00011,25.07236]
[1776654780894,45.52,74470.87,0.0,0.32433,0.00011,25.07265]
[1776654780929,45.52,74470.87,0.0,0.32433,0.00011,25.07265]
[1776654780941,45.52,74470.87,0.0,0.32433,0.00011,25.07265]
[1776654782317,45.52,74471.12,0.0,0.32436,0.00011,25.07373]
[1776654782418,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654782818,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654782890,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654782920,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654783719,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654783782,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654784267,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654784344,45.52,74470.19,0.0,0.32426,0.00011,25.07026]
[1776654787201,45.52,74470.02,0.0,0.32425,0.00011,25.0699]
[1776654787245,45.52,74470.02,0.0,0.32425,0.00011,25.0699]
[1776654787302,45.53,74469.57,0.0,0.32421,0.00011,25.06833]
[1776654792648,45.53,74470.7,0.0,0.32435,0.00011,25.07318]
[1776654792923,45.53,74470.7,0.0,0.32435,0.00011,25.07318]
[1776654793125,45.53,74470.7,0.0,0.32435,0.00011,25.07318]
[1776654793162,45.53,74464.35,0.0,0.32363,0.00011,25.04825]
[1776654794522,45.53,74464.35,0.0,0.32363,0.00011,25.04825]
[1776654794552,45.53,74464.35,0.0,0.32364,0.00011,25.04835]
[1776654794610,45.53,74464.35,0.0,0.32364,0.00011,25.04835]
[1776654795003,45.53,74456.25,0.0,0.32272,0.00011,25.01644]
[1776654800040,45.53,74455.57,0.0,0.32265,0.00011,25.01374]
[1776654805076,45.53,74452.43,0.0,0.32229,0.00011,25.00107]
[1776654810112,45.53,74453.93,0.0,0.32245,0.00011,25.0068]
[1776654810888,45.53,74453.93,0.0,0.32245,0.00011,25.0068]
[1776654811055,45.53,74456.74,0.0,0.32274,0.00011,25.01454]
[1776654811893,45.53,74456.74,0.0,0.32274,0.00011,25.01454]
[1776654811928,45.53,74456.74,0.0,0.32274,0.00011,25.01454]
[1776654812082,45.53,74456.74,0.0,0.32274,0.00011,25.01454]
[1776654812184,45.53,74456.18,0.0,0.32268,0.00011,25.01226]
[1776654813312,45.53,74456.18,0.0,0.32268,0.00011,25.01226]
[1776654815069,45.53,74456.93,0.0,0.32276,0.00011,25.01511]
[1776654815119,45.53,74456.93,0.0,0.32276,0.00011,25.01511]
[1776654815162,45.53,74460.45,0.0,0.32316,0.00011,25.02898]
[1776654821018,45.52,74460.45,0.0,0.32315,0.00011,25.02883]
[1776654825021,45.52,74461.06,0.0,0.3232,0.00011,25.03073]
[1776654826619,45.52,74461.06,0.0,0.3232,0.00011,25.03065]
[1776654826658,45.52,74461.06,0.0,0.3232,0.00011,25.03065]
[1776654826226,45.52,74453.09,0.0,0.3223,0.00011,24.999]
[1776654827157,45.52,74453.09,0.0,0.3223,0.00011,24.999]
[1776654827420,45.52,74453.09,0.0,0.3223,0.00011,24.999]
[1776654827521,45.52,74464.53,0.0,0.32359,0.00011,25.04425]
[1776654829217,45.52,74464.53,0.0,0.32359,0.00011,25.0442]
[1776654829363,45.52,74467.38,0.0,0.32391,0.00011,25.05537]
[1776654830493,45.52,74467.38,0.0,0.32391,0.00011,25.05537]
[1776654831274,45.52,74468.7,0.0,0.32405,0.00011,25.06039]
[1776654831348,45.52,74468.96,0.0,0.32408,0.00011,25.06141]
[1776654832866,45.52,74468.96,0.0,0.32408,0.00011,25.06141]
[1776654832898,45.52,74468.96,0.0,0.32408,0.00011,25.06141]
[1776654833493,45.52,74470.56,0.0,0.32426,0.00011,25.06762]
[1776654834019,45.52,74470.56,0.0,0.32426,0.00011,25.06762]
[1776654834045,45.52,74470.56,0.0,0.32426,0.00011,25.06762]
[1776654834281,45.52,74470.56,0.0,0.32426,0.00011,25.06762]
[1776654839316,45.52,74471.76,0.0,0.32441,0.00011,25.0728]
[1776654841443,45.52,74471.76,0.0,0.32441,0.00011,25.0728]
[1776654841471,45.52,74471.76,0.0,0.32441,0.00011,25.0728]
[1776654841545,45.52,74469.46,0.0,0.32416,0.00011,25.06403]
[1776654842308,45.52,74469.46,0.0,0.32416,0.00011,25.06403]
[1776654842410,45.52,74468.29,0.0,0.32403,0.00011,25.05952]
[1776654848378,45.53,74470.34,0.0,0.32428,0.00011,25.06812]
[1776654848804,45.53,74470.34,0.0,0.32428,0.00011,25.06812]
[1776654849386,45.53,74470.57,0.0,0.32431,0.00011,25.06924]
[1776654851559,45.53,74470.99,0.0,0.32436,0.00011,25.07099]
[1776654853595,45.53,74472.27,0.0,0.32451,0.00011,25.07613]
[1776654855302,45.53,74473.64,0.0,0.32468,0.00011,25.08181]
[1776654855410,45.53,74473.64,0.0,0.32468,0.00011,25.08181]
[1776654855511,45.53,74476.91,0.0,0.32505,0.00011,25.09475]
[1776654857513,45.53,74476.91,0.0,0.32505,0.00011,25.09483]
[1776654857547,45.53,74487.39,0.0,0.32624,0.00011,25.13589]
[1776654858147,45.53,74487.39,0.0,0.32624,0.00011,25.13589]
[1776654858451,45.54,74487.39,0.0,0.32625,0.00011,25.13595]
[1776654863485,45.54,74488.11,0.0,0.32634,0.00011,25.139]
[1776654869525,45.54,74486.79,0.0,0.32619,0.00011,25.13414]
[1776654874561,45.54,74486.54,0.0,0.32615,0.00011,25.13006]
[1776654879596,45.54,74480.73,0.0,0.3255,0.00011,25.10763]
[1776654884633,45.55,74485.01,0.0,0.326,0.00011,25.12468]
[1776654889670,45.55,74486.25,0.0,0.32615,0.00011,25.12979]
[1776654891336,45.55,74486.25,0.0,0.32615,0.00011,25.12979]
[1776654891496,45.55,74486.4,0.0,0.32617,0.00011,25.13048]
[1776654892283,45.55,74486.4,0.0,0.32617,0.00011,25.13048]
[1776654892491,45.55,74490.7,0.0,0.32666,0.00011,25.1473]
[1776654893280,45.55,74490.7,0.0,0.32666,0.00011,25.1473]
[1776654893646,45.55,74490.7,0.0,0.32666,0.00011,25.1473]
[1776654895504,45.55,74493.18,0.0,0.32694,0.00011,25.15699]
[1776654895570,45.55,74494.42,0.0,0.32708,0.00011,25.16187]
[1776654896126,45.55,74494.42,0.0,0.32708,0.00011,25.16187]
[1776654896167,45.55,74496.27,0.0,0.32729,0.00011,25.16906]
[1776654899500,45.55,74496.82,0.0,0.32736,0.00011,25.17124]
[1776654902325,45.55,74496.3,0.0,0.3273,0.00011,25.16928]
[1776654905483,45.55,74500.62,0.0,0.32779,0.00011,25.1861]
[1776654905534,45.55,74500.62,0.0,0.32779,0.00011,25.1861]
[1776654909092,45.55,74500.04,0.0,0.32773,0.00011,25.18388]
[1776654909193,45.55,74503.61,0.0,0.32814,0.00011,25.1977]
[1776654910616,45.55,74503.61,0.0,0.32814,0.00011,25.1977]
[1776654910655,45.55,74512.65,0.0,0.32916,0.00011,25.2326]
[1776654911369,45.55,74512.65,0.0,0.32916,0.00011,25.2326]
[1776654911422,45.55,74512.65,0.0,0.32916,0.00011,25.2326]
[1776654912253,45.55,74512.8,0.0,0.32918,0.00011,25.23314]
[1776654912278,45.55,74512.97,0.0,0.3292,0.00011,25.2338]
[1776654914734,45.55,74512.97,0.0,0.3292,0.00011,25.23373]
[1776654914757,45.55,74512.97,0.0,0.3292,0.00011,25.23373]
[1776654914893,45.55,74512.97,0.0,0.3292,0.00011,25.23373]
[1776654917637,45.55,74518.88,0.0,0.32987,0.00011,25.25638]
[1776654918689,45.55,74520.53,0.0,0.33005,0.00011,25.26261]
[1776654923905,45.55,74518.75,0.0,0.32984,0.00011,25.25548]
[1776654928940,45.55,74513.8,0.0,0.32927,0.00011,25.23623]
[1776654933975,45.54,74514.1,0.0,0.32928,0.00011,25.2339]
[1776654934779,45.54,74514.1,0.0,0.32928,0.00011,25.2339]
[1776654934867,45.54,74514.1,0.0,0.32928,0.00011,25.2339]
[1776654934983,45.54,74514.29,0.0,0.3293,0.00011,25.2346]
[1776654936525,45.54,74514.29,0.0,0.3293,0.00011,25.2346]
[1776654936594,45.54,74514.29,0.0,0.3293,0.00011,25.2346]
[1776654936627,45.54,74514.29,0.0,0.3293,0.00011,25.2346]
[1776654937040,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937044,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937144,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937154,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937341,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937403,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937585,45.54,74510.01,0.0,0.32881,0.00011,25.21806]
[1776654937687,45.54,74500.45,0.0,0.32772,0.00011,25.18108]
[1776654939677,45.54,74500.82,0.0,0.32777,0.00011,25.18251]
[1776654941732,45.54,74495.28,0.0,0.32714,0.00011,25.16109]
[1776654941747,45.54,74495.28,0.0,0.32714,0.00011,25.16109]
[1776654941786,45.54,74495.28,0.0,0.32714,0.00011,25.16109]
[1776654942509,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654942715,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654942725,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654942819,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654943625,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654943043,45.54,74495.27,0.0,0.32714,0.00011,25.16108]
[1776654945407,45.54,74494.77,0.0,0.32708,0.00011,25.15917]
[1776654945442,45.54,74494.77,0.0,0.32708,0.00011,25.15917]
[1776654945495,45.54,74494.77,0.0,0.32708,0.00011,25.15917]
[1776654945563,45.55,74487.68,0.0,0.32628,0.00011,25.13164]
[1776654946583,45.55,74476.43,0.0,0.325,0.00011,25.08768]
[1776654947253,45.55,74476.43,0.0,0.325,0.00011,25.08768]
[1776654947696,45.55,74476.43,0.0,0.325,0.00011,25.08768]
[1776654947526,45.55,74472.82,0.0,0.3246,0.00011,25.0736]
[1776654948081,45.55,74472.82,0.0,0.3246,0.00011,25.0736]
[1776654948092,45.55,74472.82,0.0,0.3246,0.00011,25.0736]
[1776654948184,45.55,74473.41,0.0,0.32466,0.00011,25.07591]
[1776654948887,45.55,74473.41,0.0,0.32466,0.00011,25.07591]
[1776654948895,45.55,74473.41,0.0,0.32466,0.00011,25.07591]
[1776654949666,45.55,74473.41,0.0,0.32467,0.00011,25.0761]
[1776654951302,45.55,74473.41,0.0,0.32467,0.00011,25.0761]
[1776654951550,45.55,74473.41,0.0,0.32466,0.00011,25.07592]
[1776654952416,45.55,74473.41,0.0,0.32466,0.00011,25.07592]
[1776654953320,45.55,74473.41,0.0,0.32466,0.00011,25.07592]
[1776654953361,45.55,74470.26,0.0,0.32431,0.00011,25.06345]
[1776654954230,45.55,74470.26,0.0,0.32431,0.00011,25.06345]
[1776654954291,45.55,74470.26,0.0,0.32431,0.00011,25.06345]
[1776654954367,45.55,74470.26,0.0,0.32431,0.00011,25.06345]
[1776654954468,45.54,74469.09,0.0,0.32417,0.00011,25.05875]
[1776654955387,45.54,74469.09,0.0,0.32417,0.00011,25.05875]
[1776654955424,45.54,74469.09,0.0,0.32417,0.00011,25.05875]
[1776654955463,45.54,74466.06,0.0,0.32382,0.00011,25.04664]
[1776654957186,45.54,74466.06,0.0,0.32382,0.00011,25.04664]
[1776654957661,45.54,74466.06,0.0,0.32382,0.00011,25.04664]
[1776654961462,45.54,74465.54,0.0,0.32375,0.00011,25.0443]
[1776654961479,45.54,74464.77,0.0,0.32366,0.00011,25.04119]
[1776654963406,45.54,74464.77,0.0,0.32366,0.00011,25.04112]
[1776654963553,45.54,74468.9,0.0,0.32412,0.00011,25.05727]
[1776654967328,45.54,74471.5,0.0,0.32441,0.00011,25.06733]
[1776654967583,45.54,74471.5,0.0,0.32441,0.00011,25.06733]
[1776654967675,45.54,74469.0,0.0,0.32413,0.00011,25.05732]
[1776654968334,45.54,74469.0,0.0,0.32413,0.00011,25.05732]
[1776654968433,45.54,74468.53,0.0,0.32407,0.00011,25.05547]
[1776654975674,45.53,74468.29,0.0,0.32403,0.00011,25.05412]
[1776654975775,45.53,74468.36,0.0,0.32403,0.00011,25.05415]
[1776654981517,45.53,74468.36,0.0,0.32403,0.00011,25.05415]
[1776654981571,45.53,74468.36,0.0,0.32403,0.00011,25.05415]
[1776654981633,45.53,74468.36,0.0,0.32403,0.00011,25.05415]
[1776654983524,45.53,74468.29,0.0,0.32401,0.00011,25.05339]
[1776654983882,45.53,74462.35,0.0,0.32333,0.00011,25.0298]
[1776654984335,45.53,74462.35,0.0,0.32333,0.00011,25.0298]
[1776654985011,45.53,74462.35,0.0,0.32333,0.00011,25.0298]
[1776654986580,45.53,74462.95,0.0,0.3234,0.00011,25.03211]
[1776654986681,45.52,74463.0,0.0,0.3234,0.00011,25.03219]
[1776654988475,45.52,74463.0,0.0,0.3234,0.00011,25.03219]
[1776654988629,45.52,74463.0,0.0,0.3234,0.00011,25.03219]
[1776654989002,45.52,74463.44,0.0,0.32345,0.00011,25.03381]
[1776654989370,45.52,74463.44,0.0,0.32345,0.00011,25.03381]
[1776654990116,45.52,74463.44,0.0,0.32345,0.00011,25.03381]
[1776654990377,45.52,74445.3,0.0,0.32139,0.00011,24.96178]
[1776654990971,45.52,74445.3,0.0,0.32139,0.00011,24.96178]
[1776654991031,45.52,74445.3,0.0,0.32139,0.00011,24.96178]
[1776654991060,45.52,74445.3,0.0,0.32139,0.00011,24.96178]
[1776654991132,45.52,74444.35,0.0,0.32127,0.00011,24.95464]
[1776654991911,45.52,74444.35,0.0,0.32127,0.00011,24.95464]
[1776654992179,45.52,74444.35,0.0,0.32127,0.00011,24.95464]
[1776654992365,45.52,74444.35,0.0,0.32127,0.00011,24.95464]
[1776654992568,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654992947,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993010,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993267,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993309,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993566,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993620,45.52,74428.22,0.0,0.31945,0.00011,24.89009]
[1776654993668,45.52,74425.98,0.0,0.3192,0.00011,24.88116]
[1776654999497,45.53,74425.0,0.0,0.3191,0.00011,24.87753]
[1776655004585,45.53,74431.92,0.0,0.31989,0.00011,24.90573]
[1776655005249,45.53,74432.87,0.0,0.32,0.00011,24.90967]
[1776655005483,45.53,74432.87,0.0,0.32,0.00011,24.90967]
[1776655006691,45.53,74432.87,0.0,0.32,0.00011,24.90967]
[1776655006748,45.53,74440.61,0.0,0.32088,0.00011,24.94073]
[1776655006799,45.53,74440.61,0.0,0.32088,0.00011,24.94073]
[1776655007501,45.53,74440.61,0.0,0.32088,0.00011,24.94073]
[1776655007560,45.53,74440.61,0.0,0.32088,0.00011,24.94073]
[1776655007651,45.53,74448.67,0.0,0.32179,0.00011,24.97289]
[1776655008609,45.53,74438.35,0.0,0.32062,0.00011,24.93175]
[1776655010988,45.53,74438.05,0.0,0.32059,0.00011,24.93059]
[1776655011476,45.53,74438.05,0.0,0.32059,0.00011,24.93059]
[1776655011487,45.53,74438.05,0.0,0.32059,0.00011,24.93059]
[1776655011575,45.53,74433.35,0.0,0.32006,0.00011,24.91182]
[1776655012348,45.53,74433.35,0.0,0.32006,0.00011,24.91182]
[1776655012620,45.53,74433.22,0.0,0.32005,0.00011,24.91134]
[1776655015879,45.53,74433.07,0.0,0.32003,0.00011,24.91086]
[1776655015931,45.53,74433.07,0.0,0.32003,0.00011,24.91086]
[1776655016033,45.53,74433.07,0.0,0.32003,0.00011,24.91086]
[1776655016415,45.53,74433.07,0.0,0.32003,0.00011,24.91086]
[1776655016561,45.53,74433.12,0.0,0.32005,0.00011,24.91125]
[1776655021595,45.54,74434.01,0.0,0.32016,0.00011,24.91514]
[1776655029652,45.54,74435.2,0.0,0.32031,0.00011,24.92044]
[1776655034686,45.54,74437.12,0.0,0.32053,0.00011,24.92845]
[1776655039723,45.55,74443.11,0.0,0.32122,0.00011,24.95262]
[1776655044757,45.55,74442.08,0.0,0.32111,0.00011,24.94876]
[1776655045187,45.55,74442.08,0.0,0.32111,0.00011,24.94876]
[1776655046955,45.55,74446.09,0.0,0.32156,0.00011,24.96484]
[1776655047778,45.55,74446.05,0.0,0.32156,0.00011,24.96472]
[1776655052814,45.55,74446.0,0.0,0.32154,0.00011,24.96137]
[1776655057848,45.55,74445.15,0.0,0.32145,0.00011,24.95819]
[1776655061190,45.55,74440.13,0.0,0.32089,0.00011,24.93826]
[1776655061243,45.55,74440.35,0.0,0.32091,0.00011,24.9392]
[1776655062155,45.55,74440.35,0.0,0.32091,0.00011,24.9392]
[1776655062188,45.55,74440.35,0.0,0.32091,0.00011,24.9392]
[1776655063213,45.55,74438.55,0.0,0.32071,0.00011,24.93207]
[1776655065245,45.55,74429.69,0.0,0.31971,0.00011,24.89643]
[1776655065591,45.55,74429.69,0.0,0.31971,0.00011,24.89643]
[1776655065612,45.55,74425.55,0.0,0.31924,0.00011,24.8797]
[1776655067318,45.55,74422.59,0.0,0.3189,0.00011,24.86771]
[1776655067340,45.55,74422.59,0.0,0.3189,0.00011,24.86771]
[1776655067429,45.55,74422.0,0.0,0.31884,0.00011,24.86533]
[1776655070648,45.55,74422.17,0.0,0.31885,0.00011,24.86587]
[1776655070651,45.55,74422.17,0.0,0.31885,0.00011,24.86587]
[1776655070775,45.55,74422.17,0.0,0.31885,0.00011,24.86587]
[1776655071375,45.55,74423.09,0.0,0.31895,0.00011,24.86942]
[1776655072144,45.55,74422.53,0.0,0.31889,0.00011,24.86717]
[1776655072691,45.55,74422.53,0.0,0.31889,0.00011,24.86717]
[1776655073410,45.55,74420.64,0.0,0.31867,0.00011,24.85941]
[1776655073478,45.55,74420.64,0.0,0.31867,0.00011,24.85941]
[1776655079732,45.55,74412.87,0.0,0.31779,0.00011,24.82781]
[1776655085235,45.54,74412.85,0.0,0.31778,0.00011,24.82752]
[1776655090898,45.54,74410.52,0.0,0.31751,0.00011,24.81788]
[1776655093349,45.54,74418.02,0.0,0.31835,0.00011,24.84809]
[1776655093399,45.54,74420.41,0.0,0.31862,0.00011,24.85773]
[1776655093892,45.54,74420.41,0.0,0.31862,0.00011,24.85773]
[1776655093950,45.54,74420.41,0.0,0.31862,0.00011,24.85773]
[1776655094679,45.54,74420.41,0.0,0.31862,0.00011,24.85773]
[1776655095777,45.54,74420.87,0.0,0.31867,0.00011,24.85945]
[1776655095782,45.54,74420.87,0.0,0.31867,0.00011,24.85945]
[1776655095837,45.54,74422.49,0.0,0.31885,0.00011,24.86591]
[1776655097792,45.54,74422.59,0.0,0.31886,0.00011,24.86624]
[1776655102871,45.54,74423.21,0.0,0.31892,0.00011,24.86831]
[1776655103496,45.54,74423.21,0.0,0.31892,0.00011,24.86831]
[1776655103573,45.54,74423.21,0.0,0.31892,0.00011,24.86831]
[1776655103886,45.54,74425.42,0.0,0.31916,0.00011,24.8772]
[1776655103968,45.54,74425.42,0.0,0.31916,0.00011,24.8772]
[1776655104373,45.54,74425.42,0.0,0.31916,0.00011,24.8772]
[1776655105343,45.54,74423.32,0.0,0.31893,0.00011,24.86868]
[1776655105414,45.54,74423.32,0.0,0.31893,0.00011,24.86868]
[1776655105616,45.54,74423.32,0.0,0.31893,0.00011,24.86868]
[1776655111221,45.53,74422.62,0.0,0.31881,0.00011,24.86206]
[1776655114487,45.53,74422.77,0.0,0.31883,0.00011,24.86254]
[1776655116832,45.53,74422.99,0.0,0.31885,0.00011,24.8633]
[1776655118132,45.53,74415.96,0.0,0.31805,0.00011,24.83483]
[1776655120894,45.53,74417.08,0.0,0.31818,0.00011,24.83927]
[1776655126326,45.53,74422.96,0.0,0.31883,0.00011,24.8626]
[1776655132367,45.52,74421.41,0.0,0.31864,0.00011,24.85597]
[1776655134391,45.52,74421.83,0.0,0.31869,0.00011,24.8576]
[1776655134533,45.52,74421.83,0.0,0.31869,0.00011,24.8576]
[1776655134612,45.52,74422.29,0.0,0.31873,0.00011,24.85939]
[1776655136438,45.52,74422.29,0.0,0.31873,0.00011,24.85932]
[1776655136501,45.52,74422.68,0.0,0.31877,0.00011,24.86083]
[1776655142440,45.52,74425.28,0.0,0.31906,0.00011,24.87088]
[1776655144909,45.52,74425.41,0.0,0.31907,0.00011,24.87133]
[1776655148034,45.52,74421.4,0.0,0.31861,0.00011,24.85491]
[1776655150119,45.51,74422.75,0.0,0.31876,0.00011,24.86024]
[1776655150843,45.51,74422.75,0.0,0.31876,0.00011,24.86024]
[1776655151692,45.51,74424.78,0.0,0.31898,0.00011,24.8683]
[1776655152743,45.51,74425.37,0.0,0.31905,0.00011,24.87061]
[1776655154811,45.51,74425.83,0.0,0.3191,0.00011,24.87239]
[1776655154876,45.51,74425.92,0.0,0.3191,0.00011,24.87262]
[1776655160566,45.51,74425.66,0.0,0.31906,0.00011,24.87125]
[1776655164669,45.51,74425.98,0.0,0.31909,0.00011,24.87235]
[1776655164963,45.51,74426.47,0.0,0.31914,0.00011,24.8742]
[1776655165601,45.51,74426.47,0.0,0.31914,0.00011,24.8742]
[1776655170637,45.5,74429.83,0.0,0.31951,0.00011,24.88737]
[1776655172282,45.5,74429.33,0.0,0.31943,0.00011,24.88193]
[1776655172651,45.5,74429.45,0.0,0.31945,0.00011,24.88234]
[1776655173130,45.5,74429.45,0.0,0.31945,0.00011,24.88234]
[1776655173266,45.5,74429.45,0.0,0.31945,0.00011,24.88234]
[1776655173658,45.5,74437.4,0.0,0.32034,0.00011,24.91416]
[1776655178694,45.5,74439.29,0.0,0.32053,0.00011,24.92112]
[1776655180071,45.5,74439.43,0.0,0.32055,0.00011,24.92168]
[1776655181987,45.5,74439.77,0.0,0.32058,0.00011,24.92278]
[1776655182754,45.5,74439.77,0.0,0.32058,0.00011,24.92278]
[1776655183317,45.5,74440.65,0.0,0.32068,0.00011,24.92622]
[1776655183727,45.49,74440.65,0.0,0.32068,0.00011,24.92614]
[1776655184681,45.49,74440.65,0.0,0.32068,0.00011,24.92614]
[1776655185313,45.49,74440.64,0.0,0.32067,0.00011,24.92601]
[1776655185330,45.49,74440.64,0.0,0.32067,0.00011,24.92601]
[1776655185742,45.49,74440.64,0.0,0.32067,0.00011,24.92592]
[1776655190777,45.49,74439.95,0.0,0.32058,0.00011,24.92273]
[1776655193484,45.49,74440.15,0.0,0.32059,0.00011,24.92335]
[1776655193551,45.49,74440.15,0.0,0.32059,0.00011,24.92335]
[1776655193622,45.49,74440.15,0.0,0.32059,0.00011,24.92335]
[1776655193798,45.49,74442.09,0.0,0.32081,0.00011,24.93101]
[1776655194549,45.49,74442.09,0.0,0.32081,0.00011,24.93101]
[1776655195401,45.49,74441.97,0.0,0.32079,0.00011,24.93044]
[1776655196839,45.49,74441.81,0.0,0.32077,0.00011,24.9297]
[1776655199597,45.48,74444.65,0.0,0.32109,0.00011,24.94075]
[1776655199952,45.48,74445.96,0.0,0.32123,0.00011,24.94588]
[1776655200833,45.48,74445.96,0.0,0.32123,0.00011,24.94588]
[1776655201869,45.48,74445.96,0.0,0.32123,0.00011,24.94577]
[1776655203663,45.48,74446.99,0.0,0.32134,0.00011,24.94976]
[1776655203673,45.48,74446.99,0.0,0.32134,0.00011,24.94976]
[1776655203710,45.48,74446.99,0.0,0.32134,0.00011,24.94976]
[1776655203743,45.48,74446.99,0.0,0.32134,0.00011,24.94976]
[1776655203869,45.48,74445.49,0.0,0.32116,0.00011,24.94355]
[1776655206880,45.48,74441.75,0.0,0.32073,0.00011,24.9284]
[1776655208175,45.48,74443.92,0.0,0.32097,0.00011,24.93688]
[1776655208905,45.48,74443.85,0.0,0.32096,0.00011,24.93649]
[1776655214947,45.47,74441.8,0.0,0.32071,0.00011,24.92764]
[1776655215868,45.47,74441.8,0.0,0.32071,0.00011,24.92764]
[1776655215933,45.47,74441.8,0.0,0.32071,0.00011,24.92764]
[1776655215962,45.47,74440.5,0.0,0.32056,0.00011,24.92234]
[1776655217057,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217462,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217917,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217927,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217941,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217975,45.47,74440.5,0.0,0.32056,0.00011,24.92221]
[1776655217982,45.47,74420.37,0.0,0.31828,0.00011,24.8411]
[1776655218161,45.47,74420.37,0.0,0.31828,0.00011,24.8411]
[1776655218302,45.47,74420.37,0.0,0.31828,0.00011,24.8411]
[1776655218975,45.47,74420.37,0.0,0.31828,0.00011,24.84104]
[1776655219933,45.47,74420.37,0.0,0.31828,0.00011,24.84104]
[1776655219943,45.47,74420.37,0.0,0.31828,0.00011,24.84104]
[1776655219982,45.47,74423.08,0.0,0.31858,0.00011,24.85192]
[1776655223988,45.47,74423.03,0.0,0.31857,0.00011,24.85158]
[1776655224013,45.47,74423.11,0.0,0.31858,0.00011,24.85177]
[1776655227070,45.46,74421.08,0.0,0.31834,0.00011,24.84337]
[1776655227122,45.46,74421.08,0.0,0.31834,0.00011,24.84337]
[1776655227993,45.46,74421.08,0.0,0.31834,0.00011,24.84337]
[1776655228186,45.46,74421.08,0.0,0.31834,0.00011,24.84337]
[1776655228270,45.46,74421.51,0.0,0.31839,0.00011,24.84511]
[1776655228420,45.46,74421.51,0.0,0.31839,0.00011,24.84511]
[1776655228447,45.46,74421.51,0.0,0.31839,0.00011,24.84511]
[1776655228573,45.46,74421.51,0.0,0.31839,0.00011,24.84511]
[1776655228700,45.46,74421.51,0.0,0.31839,0.00011,24.84511]
[1776655228928,45.46,74425.77,0.0,0.31887,0.00011,24.86224]
[1776655229096,45.46,74425.77,0.0,0.31887,0.00011,24.86224]
[1776655229856,45.46,74425.77,0.0,0.31887,0.00011,24.86224]
[1776655229926,45.46,74465.63,0.0,0.32338,0.00011,25.02148]
[1776655230204,45.46,74465.63,0.0,0.32338,0.00011,25.02148]
[1776655230736,45.46,74465.63,0.0,0.32338,0.00011,25.02148]
[1776655230895,45.46,74465.63,0.0,0.32338,0.00011,25.02148]
[1776655230910,45.46,74489.89,0.0,0.32613,0.00011,25.11688]
[1776655231100,45.46,74489.89,0.0,0.32613,0.00011,25.11688]
[1776655231779,45.46,74489.89,0.0,0.32613,0.00011,25.11688]
[1776655231882,45.46,74481.82,0.0,0.3252,0.00011,25.08202]
[1776655232100,45.46,74481.82,0.0,0.3252,0.00011,25.08202]
[1776655232514,45.46,74476.41,0.0,0.32459,0.00011,25.06088]
[1776655235057,45.47,74474.71,0.0,0.3244,0.00011,25.05445]
[1776655235130,45.47,74474.71,0.0,0.3244,0.00011,25.05445]
[1776655235187,45.47,74474.65,0.0,0.3244,0.00011,25.05422]
[1776655239556,45.47,74477.39,0.0,0.32472,0.00011,25.0655]
[1776655240492,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655240548,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655240555,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655240697,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655240815,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655241029,45.47,74478.44,0.0,0.32485,0.00011,25.06974]
[1776655241031,45.47,74477.78,0.0,0.32477,0.00011,25.06725]
[1776655241903,45.47,74496.74,0.0,0.32693,0.00011,25.14156]
[1776655242335,45.47,74496.74,0.0,0.32693,0.00011,25.14156]
[1776655242432,45.47,74505.09,0.0,0.32789,0.00011,25.17406]
[1776655243606,45.47,74505.09,0.0,0.32789,0.00011,25.17406]
[1776655243748,45.47,74505.09,0.0,0.32789,0.00011,25.17406]
[1776655244034,45.47,74505.09,0.0,0.32789,0.00011,25.17406]
[1776655244171,45.47,74505.69,0.0,0.32796,0.00011,25.17641]
[1776655244366,45.47,74505.69,0.0,0.32796,0.00011,25.17641]
[1776655244997,45.47,74514.62,0.0,0.32898,0.00011,25.21098]
[1776655245108,45.47,74514.62,0.0,0.32898,0.00011,25.21098]
[1776655245162,45.47,74514.62,0.0,0.32898,0.00011,25.21098]
[1776655245259,45.47,74514.62,0.0,0.32898,0.00011,25.21098]
[1776655245315,45.47,74514.62,0.0,0.32898,0.00011,25.21098]
[1776655245320,45.47,74514.71,0.0,0.32899,0.00011,25.21132]
[1776655246115,45.47,74514.71,0.0,0.32899,0.00011,25.21132]
[1776655246127,45.47,74514.71,0.0,0.32899,0.00011,25.21132]
[1776655246205,45.47,74514.71,0.0,0.32899,0.00011,25.21132]
[1776655246336,45.47,74513.63,0.0,0.32886,0.00011,25.20714]
[1776655250533,45.47,74512.93,0.0,0.32878,0.00011,25.20444]
[1776655250652,45.47,74512.93,0.0,0.32878,0.00011,25.20444]
[1776655250725,45.47,74513.48,0.0,0.32884,0.00011,25.20656]
[1776655252559,45.47,74513.48,0.0,0.32884,0.00011,25.20656]
[1776655253037,45.47,74513.48,0.0,0.32884,0.00011,25.20656]
[1776655253116,45.47,74509.51,0.0,0.32839,0.00011,25.19122]
[1776655253955,45.47,74509.51,0.0,0.32839,0.00011,25.19122]
[1776655254039,45.47,74540.89,0.0,0.33198,0.00011,25.31169]
[1776655254844,45.47,74540.89,0.0,0.33198,0.00011,25.31169]
[1776655254902,45.47,74540.89,0.0,0.33198,0.00011,25.31169]
[1776655254944,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655255519,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655255893,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655255930,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655255962,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655256060,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655256066,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655256069,45.47,74540.92,0.0,0.33198,0.00011,25.31173]
[1776655256667,45.47,74541.74,0.0,0.33207,0.00011,25.3147]
[1776655258609,45.47,74541.74,0.0,0.33207,0.00011,25.31463]
[1776655258654,45.47,74541.74,0.0,0.33207,0.00011,25.31463]
[1776655258888,45.47,74541.74,0.0,0.33207,0.00011,25.31463]
[1776655258990,45.47,74542.69,0.0,0.33217,0.00011,25.31817]
[1776655262844,45.47,74546.65,0.0,0.33262,0.00011,25.33298]
[1776655262917,45.47,74546.65,0.0,0.33262,0.00011,25.33298]
[1776655263018,45.47,74545.83,0.0,0.33252,0.00011,25.32978]
[1776655263791,45.47,74545.83,0.0,0.33252,0.00011,25.32978]
[1776655264744,45.47,74545.42,0.0,0.33247,0.00011,25.32814]
[1776655264845,45.47,74545.42,0.0,0.33247,0.00011,25.32805]
[1776655266211,45.47,74543.87,0.0,0.33229,0.00011,25.32208]
[1776655266595,45.47,74543.87,0.0,0.33229,0.00011,25.32208]
[1776655266736,45.47,74543.87,0.0,0.33229,0.00011,25.32208]
[1776655266902,45.47,74557.07,0.0,0.3338,0.00011,25.37203]
[1776655267286,45.47,74557.07,0.0,0.3338,0.00011,25.37203]
[1776655267350,45.47,74557.07,0.0,0.3338,0.00011,25.37203]
[1776655267605,45.47,74557.07,0.0,0.3338,0.00011,25.37203]
[1776655267616,45.47,74557.07,0.0,0.3338,0.00011,25.37203]
[1776655267701,45.47,74563.6,0.0,0.33455,0.00011,25.39664]
[1776655268237,45.47,74563.6,0.0,0.33455,0.00011,25.39664]
[1776655268249,45.47,74563.6,0.0,0.33455,0.00011,25.39664]
[1776655268254,45.47,74563.6,0.0,0.33455,0.00011,25.39664]
[1776655268349,45.46,74563.6,0.0,0.33454,0.00011,25.39639]
[1776655269269,45.46,74563.6,0.0,0.33454,0.00011,25.39639]
[1776655270844,45.46,74562.99,0.0,0.33447,0.00011,25.39398]
[1776655271728,45.46,74563.89,0.0,0.33456,0.00011,25.39726]
[1776655271805,45.46,74563.89,0.0,0.33456,0.00011,25.39726]
[1776655271812,45.46,74564.02,0.0,0.33458,0.00011,25.39763]
[1776655273339,45.46,74568.92,0.0,0.33514,0.00011,25.41605]
[1776655274078,45.46,74566.21,0.0,0.33482,0.00011,25.40562]
[1776655274657,45.46,74566.21,0.0,0.33482,0.00011,25.40562]
[1776655274810,45.46,74566.21,0.0,0.33482,0.00011,25.40562]
[1776655275194,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655275214,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655275329,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655275646,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655275694,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655275928,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655276040,45.46,74563.68,0.0,0.33452,0.00011,25.39598]
[1776655276027,45.46,74585.79,0.0,0.33706,0.00012,25.47861]
[1776655276200,45.46,74585.79,0.0,0.33706,0.00012,25.47861]
[1776655276486,45.46,74585.79,0.0,0.33706,0.00012,25.47861]
[1776655276570,45.46,74586.39,0.0,0.33713,0.00012,25.48084]
[1776655277324,45.46,74586.39,0.0,0.33713,0.00012,25.48084]
[1776655277678,45.46,74586.39,0.0,0.33713,0.00012,25.48084]
[1776655277774,45.46,74586.39,0.0,0.33713,0.00012,25.48084]
[1776655277817,45.46,74585.62,0.0,0.33705,0.00012,25.47808]
[1776655280110,45.46,74585.62,0.0,0.33705,0.00012,25.47808]
[1776655280462,45.46,74584.48,0.0,0.33691,0.00012,25.47377]
[1776655283175,45.46,74584.7,0.0,0.33695,0.00012,25.47484]
[1776655283605,45.46,74584.7,0.0,0.33695,0.00012,25.47484]
[1776655283670,45.46,74583.35,0.0,0.3368,0.00012,25.47006]
[1776655285218,45.46,74583.35,0.0,0.3368,0.00012,25.47006]
[1776655286109,45.46,74582.46,0.0,0.3367,0.00012,25.46684]
[1776655287874,45.46,74581.87,0.0,0.33663,0.00012,25.46462]
[1776655288133,45.46,74578.65,0.0,0.33626,0.00012,25.45258]
[1776655288440,45.46,74578.65,0.0,0.33626,0.00012,25.45258]
[1776655289062,45.46,74578.65,0.0,0.33626,0.00012,25.45258]
[1776655290837,45.46,74573.38,0.0,0.33565,0.00011,25.43286]
[1776655290869,45.46,74573.38,0.0,0.33565,0.00011,25.43286]
[1776655291397,45.46,74571.92,0.0,0.33549,0.00011,25.42738]
[1776655293150,45.46,74567.61,0.0,0.33497,0.00011,25.40789]
[1776655293152,45.46,74567.61,0.0,0.33497,0.00011,25.40789]
[1776655293158,45.46,74567.61,0.0,0.33497,0.00011,25.40789]
[1776655293175,45.46,74567.61,0.0,0.33497,0.00011,25.40789]
[1776655293994,45.46,74567.61,0.0,0.33497,0.00011,25.40789]
[1776655294004,45.46,74545.51,0.0,0.33243,0.00011,25.32424]
[1776655294324,45.46,74545.51,0.0,0.33243,0.00011,25.32424]
[1776655294838,45.46,74543.08,0.0,0.33215,0.00011,25.3149]
[1776655296139,45.46,74543.08,0.0,0.33215,0.00011,25.3149]
[1776655296374,45.46,74543.08,0.0,0.33215,0.00011,25.3149]
[1776655297074,45.46,74543.08,0.0,0.33215,0.00011,25.3149]
[1776655296728,45.46,74531.94,0.0,0.33087,0.00011,25.2722]
[1776655297143,45.46,74531.94,0.0,0.33087,0.00011,25.2722]
[1776655297641,45.46,74531.94,0.0,0.33087,0.00011,25.2722]
[1776655297662,45.46,74531.94,0.0,0.33087,0.00011,25.2722]
[1776655297887,45.46,74523.43,0.0,0.32989,0.00011,25.23949]
[1776655298901,45.46,74523.43,0.0,0.32989,0.00011,25.23949]
[1776655299442,45.46,74521.14,0.0,0.32963,0.00011,25.23065]
[1776655300042,45.46,74520.93,0.0,0.32961,0.00011,25.22981]
[1776655303935,45.46,74517.88,0.0,0.32926,0.00011,25.21801]
[1776655303941,45.46,74517.88,0.0,0.32926,0.00011,25.21801]
[1776655305929,45.46,74512.97,0.0,0.3287,0.00011,25.19903]
[1776655307493,45.46,74512.68,0.0,0.32866,0.00011,25.19793]
[1776655307627,45.46,74512.61,0.0,0.32865,0.00011,25.19766]
[1776655313024,45.46,74514.22,0.0,0.32884,0.00011,25.2039]
[1776655318705,45.46,74514.15,0.0,0.32883,0.00011,25.20367]
[1776655319186,45.46,74514.15,0.0,0.32883,0.00011,25.20367]
[1776655319234,45.46,74514.15,0.0,0.32883,0.00011,25.20367]
[1776655320044,45.46,74504.48,0.0,0.32773,0.00011,25.16623]
[1776655323491,45.46,74503.54,0.0,0.32763,0.00011,25.16271]
[1776655323546,45.46,74503.54,0.0,0.32763,0.00011,25.16271]
[1776655323792,45.46,74503.54,0.0,0.32763,0.00011,25.16271]
[1776655325349,45.46,74502.87,0.0,0.32755,0.00011,25.1602]
[1776655325430,45.46,74502.87,0.0,0.32755,0.00011,25.1602]
[1776655325845,45.46,74502.87,0.0,0.32755,0.00011,25.1602]
[1776655325981,45.46,74502.87,0.0,0.32755,0.00011,25.1602]
[1776655325989,45.46,74502.87,0.0,0.32755,0.00011,25.1602]
[1776655326069,45.46,74501.89,0.0,0.32744,0.00011,25.15644]
[1776655331262,45.46,74499.52,0.0,0.32718,0.00011,25.1475]
[1776655333158,45.46,74497.73,0.0,0.32698,0.00011,25.14059]
[1776655333198,45.46,74496.8,0.0,0.32688,0.00011,25.13704]
[1776655333209,45.46,74496.8,0.0,0.32688,0.00011,25.13704]
[1776655335527,45.46,74496.99,0.0,0.3269,0.00011,25.13791]
[1776655335595,45.46,74496.99,0.0,0.3269,0.00011,25.13791]
[1776655336016,45.46,74496.99,0.0,0.3269,0.00011,25.13791]
[1776655336064,45.46,74505.04,0.0,0.32782,0.00011,25.16927]
[1776655338075,45.46,74505.67,0.0,0.32789,0.00011,25.17176]
[1776655338081,45.46,74505.1,0.0,0.32783,0.00011,25.16959]
[1776655343521,45.47,74506.32,0.0,0.32798,0.00011,25.17451]
[1776655344764,45.47,74506.89,0.0,0.32804,0.00011,25.17675]
[1776655346249,45.47,74507.11,0.0,0.32807,0.00011,25.17768]
[1776655346902,45.47,74507.58,0.0,0.32812,0.00011,25.17953]
[1776655351938,45.47,74508.02,0.0,0.32816,0.00011,25.17807]
[1776655357980,45.47,74509.33,0.0,0.32832,0.00011,25.18335]
[1776655363013,45.47,74512.28,0.0,0.32866,0.00011,25.1949]
[1776655364146,45.47,74512.28,0.0,0.32866,0.00011,25.1949]
[1776655364496,45.47,74511.83,0.0,0.32861,0.00011,25.19319]
[1776655364526,45.47,74511.83,0.0,0.32861,0.00011,25.19319]
[1776655365068,45.47,74511.83,0.0,0.32861,0.00011,25.19319]
[1776655365201,45.47,74505.29,0.0,0.32786,0.00011,25.16789]
[1776655366563,45.47,74505.29,0.0,0.32786,0.00011,25.16792]
[1776655367043,45.47,74505.4,0.0,0.32788,0.00011,25.16839]
[1776655372078,45.47,74503.89,0.0,0.32771,0.00011,25.16277]
[1776655374230,45.48,74503.45,0.0,0.32767,0.00011,25.16116]
[1776655374658,45.48,74503.45,0.0,0.32767,0.00011,25.16116]
[1776655375106,45.48,74503.51,0.0,0.32767,0.00011,25.16144]
[1776655380135,45.48,74501.58,0.0,0.32746,0.00011,25.15419]
[1776655385176,45.48,74502.32,0.0,0.32755,0.00011,25.15732]
[1776655393227,45.48,74501.25,0.0,0.32745,0.00011,25.15356]
[1776655398228,45.48,74500.31,0.0,0.32734,0.00011,25.15005]
[1776655405007,45.49,74496.63,0.0,0.32694,0.00011,25.13622]
[1776655407094,45.49,74496.63,0.0,0.32694,0.00011,25.13622]
[1776655407227,45.49,74496.63,0.0,0.32694,0.00011,25.13622]
[1776655408351,45.49,74496.66,0.0,0.32695,0.00011,25.13646]
[1776655408493,45.49,74496.66,0.0,0.32695,0.00011,25.13646]
[1776655408594,45.49,74491.91,0.0,0.32641,0.00011,25.118]
[1776655409818,45.49,74478.65,0.0,0.32491,0.00011,25.06622]
[1776655415075,45.49,74478.99,0.0,0.32491,0.00011,25.06389]
[1776655417179,45.49,74478.99,0.0,0.32491,0.00011,25.06389]
[1776655417689,45.49,74483.16,0.0,0.32538,0.00011,25.08011]
[1776655423436,45.48,74484.86,0.0,0.32556,0.00011,25.08623]
[1776655425566,45.48,74484.89,0.0,0.32556,0.00011,25.08616]
[1776655431087,45.48,74487.87,0.0,0.32588,0.00011,25.09743]
[1776655438541,45.48,74492.67,0.0,0.32643,0.00011,25.11634]
[1776655445287,45.48,74490.93,0.0,0.32625,0.00011,25.10994]
[1776655450627,45.48,74488.91,0.0,0.32603,0.00011,25.10236]
[1776655455661,45.49,74488.38,0.0,0.32598,0.00011,25.10061]
[1776655460696,45.49,74488.24,0.0,0.32597,0.00011,25.10038]
[1776655465731,45.49,74488.79,0.0,0.32605,0.00011,25.1029]
[1776655470766,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655474760,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655474805,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655474822,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655474851,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655475216,45.5,74488.04,0.0,0.32597,0.00011,25.10027]
[1776655475317,45.5,74490.26,0.0,0.32621,0.00011,25.10586]
[1776655476133,45.5,74490.26,0.0,0.32621,0.00011,25.10586]
[1776655476402,45.5,74494.5,0.0,0.3267,0.00011,25.12245]
[1776655476459,45.5,74494.5,0.0,0.3267,0.00011,25.12245]
[1776655476879,45.5,74494.5,0.0,0.3267,0.00011,25.12245]
[1776655476980,45.5,74495.19,0.0,0.32678,0.00011,25.12518]
[1776655478038,45.5,74495.19,0.0,0.32678,0.00011,25.12518]
[1776655478139,45.5,74497.43,0.0,0.32703,0.00011,25.13393]
[1776655478404,45.5,74497.43,0.0,0.32703,0.00011,25.13393]
[1776655478959,45.5,74497.43,0.0,0.32703,0.00011,25.13393]
[1776655480266,45.5,74498.04,0.0,0.3271,0.00011,25.13634]
[1776655480328,45.5,74498.04,0.0,0.3271,0.00011,25.13634]
[1776655481995,45.5,74499.08,0.0,0.32722,0.00011,25.14044]
[1776655482053,45.5,74499.08,0.0,0.32722,0.00011,25.14044]
[1776655484458,45.5,74498.58,0.0,0.32717,0.00011,25.13855]
[1776655484867,45.5,74498.58,0.0,0.32717,0.00011,25.1386]
[1776655488720,45.5,74499.91,0.0,0.32732,0.00011,25.14383]
[1776655488894,45.5,74500.27,0.0,0.32736,0.00011,25.14524]
[1776655490332,45.5,74511.92,0.0,0.32869,0.00011,25.19036]
[1776655490603,45.5,74511.92,0.0,0.32869,0.00011,25.19036]
[1776655491228,45.5,74511.92,0.0,0.32869,0.00011,25.19036]
[1776655491258,45.5,74511.92,0.0,0.32869,0.00011,25.19036]
[1776655491338,45.5,74511.49,0.0,0.32864,0.00011,25.18867]
[1776655492513,45.5,74511.49,0.0,0.32864,0.00011,25.18865]
[1776655499263,45.5,74505.63,0.0,0.32797,0.00011,25.16597]
[1776655508509,45.5,74510.87,0.0,0.32857,0.00011,25.18621]
[1776655513520,45.5,74514.78,0.0,0.32901,0.00011,25.20125]
[1776655515028,45.5,74514.89,0.0,0.32903,0.00011,25.20166]
[1776655515120,45.5,74515.24,0.0,0.32907,0.00011,25.203]
[1776655516452,45.5,74515.24,0.0,0.32906,0.00011,25.20298]
[1776655516546,45.5,74515.24,0.0,0.32906,0.00011,25.20298]
[1776655517068,45.5,74515.24,0.0,0.32906,0.00011,25.20298]
[1776655523135,45.5,74522.51,0.0,0.32989,0.00011,25.23077]
[1776655528170,45.5,74523.02,0.0,0.32994,0.00011,25.2326]
[1776655529060,45.5,74523.02,0.0,0.32994,0.00011,25.2326]
[1776655529282,45.5,74520.53,0.0,0.32966,0.00011,25.223]
[1776655529417,45.5,74520.53,0.0,0.32966,0.00011,25.223]
[1776655529453,45.5,74520.53,0.0,0.32966,0.00011,25.223]
[1776655529461,45.5,74520.53,0.0,0.32966,0.00011,25.223]
[1776655531327,45.5,74520.53,0.0,0.32966,0.00011,25.22299]
[1776655531335,45.5,74520.53,0.0,0.32966,0.00011,25.22299]
[1776655531192,45.5,74512.94,0.0,0.32877,0.00011,25.19042]
[1776655532199,45.5,74514.15,0.0,0.32891,0.00011,25.19509]
[1776655535388,45.5,74515.42,0.0,0.32905,0.00011,25.2]
[1776655536226,45.5,74518.83,0.0,0.32944,0.00011,25.21314]
[1776655540687,45.5,74518.96,0.0,0.32946,0.00011,25.21362]
[1776655541335,45.5,74522.66,0.0,0.32988,0.00011,25.22784]
[1776655542827,45.5,74522.66,0.0,0.32988,0.00011,25.22784]
[1776655543393,45.5,74522.66,0.0,0.32988,0.00011,25.22784]
[1776655542928,45.5,74522.64,0.0,0.32988,0.00011,25.22775]
[1776655544289,45.5,74522.64,0.0,0.32988,0.00011,25.22773]
[1776655549325,45.49,74528.08,0.0,0.3305,0.00011,25.24849]
[1776655550597,45.49,74528.48,0.0,0.33054,0.00011,25.25]
[1776655554077,45.49,74530.06,0.0,0.33072,0.00011,25.25595]
[1776655554359,45.49,74530.41,0.0,0.33076,0.00011,25.25726]
[1776655555476,45.49,74530.51,0.0,0.33077,0.00011,25.25761]
[1776655555810,45.49,74530.51,0.0,0.33077,0.00011,25.25761]
[1776655556274,45.49,74530.51,0.0,0.33077,0.00011,25.25761]
[1776655556373,45.49,74530.49,0.0,0.33076,0.00011,25.25749]
[1776655557338,45.49,74530.49,0.0,0.33076,0.00011,25.25749]
[1776655557895,45.49,74534.57,0.0,0.33123,0.00011,25.27306]
[1776655561157,45.49,74534.52,0.0,0.33122,0.00011,25.27279]
[1776655561219,45.49,74534.52,0.0,0.33122,0.00011,25.27279]
[1776655561412,45.49,74534.52,0.0,0.33122,0.00011,25.27269]
[1776655561805,45.49,74534.52,0.0,0.33122,0.00011,25.27269]
[1776655562171,45.49,74534.52,0.0,0.33122,0.00011,25.27269]
[1776655562212,45.49,74534.52,0.0,0.33122,0.00011,25.27269]
[1776655562415,45.49,74534.11,0.0,0.33117,0.00011,25.27108]
[1776655563895,45.49,74530.12,0.0,0.33071,0.00011,25.25582]
[1776655569625,45.49,74530.58,0.0,0.33076,0.00011,25.25736]
[1776655569680,45.49,74530.58,0.0,0.33076,0.00011,25.25736]
[1776655571416,45.49,74530.64,0.0,0.33076,0.00011,25.25755]
[1776655571570,45.49,74530.64,0.0,0.33076,0.00011,25.25752]
[1776655572008,45.49,74530.64,0.0,0.33076,0.00011,25.25752]
[1776655577520,45.49,74530.94,0.0,0.33079,0.00011,25.25839]
[1776655579316,45.49,74530.94,0.0,0.33079,0.00011,25.25839]
[1776655580065,45.49,74530.13,0.0,0.33069,0.00011,25.2552]
[1776655580476,45.48,74527.07,0.0,0.33034,0.00011,25.24343]
[1776655580533,45.48,74527.07,0.0,0.33034,0.00011,25.24343]
[1776655580592,45.48,74527.07,0.0,0.33034,0.00011,25.24343]
[1776655581046,45.48,74527.07,0.0,0.33034,0.00011,25.24343]
[1776655582274,45.48,74526.28,0.0,0.33025,0.00011,25.24037]
[1776655582915,45.48,74522.36,0.0,0.3298,0.00011,25.22528]
[1776655584219,45.48,74520.13,0.0,0.32955,0.00011,25.21668]
[1776655584279,45.48,74520.47,0.0,0.32958,0.00011,25.21798]
[1776655589739,45.48,74522.17,0.0,0.32978,0.00011,25.22445]
[1776655596339,45.48,74521.59,0.0,0.32969,0.00011,25.21879]
[1776655598398,45.48,74521.59,0.0,0.32969,0.00011,25.21879]
[1776655598790,45.48,74521.59,0.0,0.32969,0.00011,25.21877]
[1776655604262,45.48,74521.6,0.0,0.32969,0.00011,25.21875]
[1776655610755,45.48,74522.47,0.0,0.32978,0.00011,25.22203]
[1776655615787,45.48,74522.6,0.0,0.3298,0.00011,25.22248]
[1776655620886,45.48,74522.76,0.0,0.32981,0.00011,25.22306]
[1776655627221,45.48,74523.5,0.0,0.3299,0.00011,25.22587]
[1776655636621,45.48,74526.23,0.0,0.33021,0.00011,25.23625]
[1776655643985,45.48,74527.15,0.0,0.33031,0.00011,25.23971]
[1776655647598,45.48,74527.98,0.0,0.3304,0.00011,25.24288]
[1776655647650,45.48,74527.98,0.0,0.3304,0.00011,25.24288]
[1776655647681,45.48,74527.98,0.0,0.3304,0.00011,25.24288]
[1776655648195,45.48,74527.98,0.0,0.3304,0.00011,25.24288]
[1776655649043,45.48,74527.86,0.0,0.33039,0.00011,25.2424]
[1776655649663,45.48,74520.83,0.0,0.32958,0.00011,25.21538]
[1776655650332,45.48,74520.83,0.0,0.32958,0.00011,25.21538]
[1776655650342,45.48,74520.83,0.0,0.32958,0.00011,25.21538]
[1776655650358,45.48,74520.83,0.0,0.32958,0.00011,25.21538]
[1776655650408,45.48,74515.23,0.0,0.32895,0.00011,25.19381]
[1776655651166,45.48,74515.23,0.0,0.32895,0.00011,25.19381]
[1776655651302,45.48,74514.88,0.0,0.32889,0.00011,25.18915]
[1776655654571,45.48,74520.06,0.0,0.32948,0.00011,25.20918]
[1776655654624,45.48,74520.06,0.0,0.32948,0.00011,25.20918]
[1776655655475,45.48,74520.06,0.0,0.32948,0.00011,25.20918]
[1776655655496,45.48,74520.06,0.0,0.32948,0.00011,25.20918]
[1776655656071,45.48,74520.12,0.0,0.32949,0.00011,25.20942]
[1776655657038,45.48,74520.12,0.0,0.32949,0.00011,25.20942]
[1776655657074,45.48,74520.12,0.0,0.32949,0.00011,25.20942]
[1776655657085,45.48,74520.12,0.0,0.32949,0.00011,25.20942]
[1776655657710,45.48,74518.42,0.0,0.32929,0.00011,25.20288]
[1776655657768,45.48,74518.42,0.0,0.32929,0.00011,25.20288]
[1776655657937,45.48,74518.42,0.0,0.32929,0.00011,25.20288]
[1776655658199,45.48,74518.42,0.0,0.32929,0.00011,25.20288]
[1776655658300,45.48,74532.13,0.0,0.33086,0.00011,25.25553]
[1776655659851,45.48,74532.13,0.0,0.33086,0.00011,25.25549]
[1776655660099,45.48,74536.2,0.0,0.33132,0.00011,25.271]
[1776655660635,45.48,74536.2,0.0,0.33132,0.00011,25.271]
[1776655661131,45.48,74536.2,0.0,0.33132,0.00011,25.271]
[1776655661171,45.48,74537.63,0.0,0.33149,0.00011,25.2764]
[1776655663668,45.48,74537.34,0.0,0.33145,0.00011,25.27517]
[1776655665641,45.48,74536.77,0.0,0.33138,0.00011,25.27287]
[1776655671177,45.47,74534.96,0.0,0.33116,0.00011,25.26556]
[1776655676212,45.47,74533.75,0.0,0.33101,0.00011,25.26058]
[1776655681247,45.47,74528.87,0.0,0.33044,0.00011,25.24156]
[1776655681885,45.47,74528.87,0.0,0.33044,0.00011,25.24156]
[1776655681963,45.47,74528.87,0.0,0.33044,0.00011,25.24156]
[1776655681967,45.47,74528.87,0.0,0.33044,0.00011,25.24156]
[1776655683696,45.47,74528.45,0.0,0.33039,0.00011,25.23985]
[1776655683755,45.47,74528.45,0.0,0.33039,0.00011,25.23985]
[1776655683932,45.47,74528.45,0.0,0.33039,0.00011,25.23985]
[1776655686669,45.46,74537.61,0.0,0.33143,0.00011,25.27471]
[1776655687289,45.46,74538.2,0.0,0.3315,0.00011,25.27689]
[1776655690048,45.46,74537.35,0.0,0.33139,0.00011,25.2735]
[1776655690310,45.46,74535.97,0.0,0.33123,0.00011,25.26815]
[1776655695345,45.46,74534.47,0.0,0.33105,0.00011,25.26208]
[1776655696157,45.46,74534.47,0.0,0.33105,0.00011,25.26208]
[1776655696353,45.46,74536.18,0.0,0.33124,0.00011,25.26854]
[1776655701387,45.45,74537.32,0.0,0.33136,0.00011,25.27252]
[1776655706422,45.45,74536.78,0.0,0.33129,0.00011,25.27008]
[1776655712013,45.45,74535.35,0.0,0.33111,0.00011,25.26432]
[1776655717502,45.44,74534.66,0.0,0.331,0.00011,25.25786]
[1776655722539,45.44,74534.67,0.0,0.33099,0.00011,25.25757]
[1776655727571,45.44,74534.32,0.0,0.33094,0.00011,25.25592]
[1776655733011,45.44,74535.02,0.0,0.33101,0.00011,25.25838]
[1776655738649,45.43,74540.07,0.0,0.33158,0.00011,25.27733]
[1776655744214,45.43,74540.61,0.0,0.33163,0.00011,25.27916]
[1776655748955,45.43,74536.42,0.0,0.33114,0.00011,25.26285]
[1776655749282,45.43,74536.09,0.0,0.3311,0.00011,25.26154]
[1776655755031,45.43,74535.37,0.0,0.33102,0.00011,25.25859]
[1776655755923,45.43,74534.34,0.0,0.33089,0.00011,25.25455]
[1776655758554,45.43,74533.69,0.0,0.33082,0.00011,25.25198]
[1776655759435,45.43,74533.69,0.0,0.33082,0.00011,25.25198]
[1776655760247,45.43,74530.91,0.0,0.3305,0.00011,25.24124]
[1776655760480,45.43,74530.91,0.0,0.3305,0.00011,25.24124]
[1776655760770,45.43,74531.02,0.0,0.33051,0.00011,25.24163]
[1776655760843,45.43,74531.02,0.0,0.33051,0.00011,25.24163]
[1776655760950,45.43,74531.02,0.0,0.33051,0.00011,25.24163]
[1776655761164,45.43,74531.02,0.0,0.33051,0.00011,25.24163]
[1776655761243,45.43,74522.93,0.0,0.32958,0.00011,25.21052]
[1776655761698,45.43,74522.93,0.0,0.32958,0.00011,25.21052]
[1776655761736,45.43,74522.93,0.0,0.32958,0.00011,25.21052]
[1776655762072,45.43,74522.93,0.0,0.32958,0.00011,25.21052]
[1776655762577,45.42,74517.23,0.0,0.32893,0.00011,25.18849]
[1776655763169,45.42,74517.23,0.0,0.32893,0.00011,25.18849]
[1776655763203,45.42,74517.23,0.0,0.32893,0.00011,25.18849]
[1776655763323,45.42,74517.23,0.0,0.32893,0.00011,25.18849]
[1776655763373,45.42,74515.4,0.0,0.32872,0.00011,25.18142]
[1776655764970,45.42,74514.4,0.0,0.32861,0.00011,25.17755]
[1776655765134,45.42,74514.4,0.0,0.32861,0.00011,25.17755]
[1776655765234,45.42,74512.73,0.0,0.32841,0.00011,25.1711]
[1776655765834,45.42,74512.73,0.0,0.32841,0.00011,25.1711]
[1776655766146,45.42,74512.73,0.0,0.32841,0.00011,25.1711]
[1776655771390,45.43,74510.71,0.0,0.32819,0.00011,25.1634]
[1776655777613,45.43,74514.17,0.0,0.32857,0.00011,25.17371]
[1776655782967,45.43,74513.25,0.0,0.32847,0.00011,25.17028]
[1776655788001,45.43,74513.99,0.0,0.32856,0.00011,25.1733]
[1776655793036,45.43,74515.87,0.0,0.32878,0.00011,25.18071]
[1776655793825,45.43,74515.87,0.0,0.32878,0.00011,25.18071]
[1776655797916,45.43,74516.0,0.0,0.3288,0.00011,25.18132]
[1776655798285,45.43,74516.73,0.0,0.32888,0.00011,25.18417]
[1776655802314,45.43,74517.46,0.0,0.32897,0.00011,25.18708]
[1776655802396,45.43,74517.46,0.0,0.32897,0.00011,25.18708]
[1776655803048,45.43,74517.86,0.0,0.32902,0.00011,25.18865]
[1776655803992,45.43,74516.55,0.0,0.32887,0.00011,25.18361]
[1776655804115,45.43,74516.55,0.0,0.32887,0.00011,25.18363]
[1776655808070,45.43,74515.33,0.0,0.32873,0.00011,25.179]
[1776655808144,45.44,74516.6,0.0,0.32888,0.00011,25.18395]
[1776655813179,45.44,74519.15,0.0,0.32917,0.00011,25.19391]
[1776655814765,45.44,74519.18,0.0,0.32918,0.00011,25.19405]
[1776655816192,45.44,74519.19,0.0,0.32918,0.00011,25.19411]
[1776655816231,45.44,74519.19,0.0,0.32918,0.00011,25.19413]
[1776655823061,45.44,74519.61,0.0,0.32923,0.00011,25.19585]
[1776655824355,45.44,74519.61,0.0,0.32923,0.00011,25.19592]
[1776655824360,45.44,74517.81,0.0,0.32903,0.00011,25.189]
[1776655825661,45.44,74517.81,0.0,0.32903,0.00011,25.189]
[1776655826105,45.44,74517.81,0.0,0.32903,0.00011,25.18902]
[1776655826369,45.44,74517.81,0.0,0.32903,0.00011,25.18902]
[1776655826423,45.44,74514.12,0.0,0.32861,0.00011,25.17479]
[1776655832313,45.44,74515.16,0.0,0.32872,0.00011,25.17572]
[1776655837347,45.44,74515.34,0.0,0.32874,0.00011,25.17661]
[1776655844398,45.44,74514.95,0.0,0.32871,0.00011,25.17537]
[1776655846035,45.44,74514.72,0.0,0.32868,0.00011,25.17452]
[1776655846083,45.44,74514.72,0.0,0.32868,0.00011,25.17452]
[1776655846708,45.44,74514.72,0.0,0.32868,0.00011,25.17452]
[1776655846760,45.45,74510.37,0.0,0.32819,0.00011,25.15772]
[1776655852158,45.45,74509.69,0.0,0.32812,0.00011,25.15531]
[1776655853907,45.45,74509.88,0.0,0.32814,0.00011,25.15613]
[1776655854347,45.45,74509.88,0.0,0.32814,0.00011,25.15613]
[1776655854370,45.45,74509.88,0.0,0.32814,0.00011,25.15613]
[1776655854683,45.45,74515.88,0.0,0.32883,0.00011,25.17939]
[1776655857003,45.45,74520.11,0.0,0.32931,0.00011,25.19576]
[1776655857104,45.45,74520.11,0.0,0.32931,0.00011,25.19576]
[1776655858824,45.45,74520.17,0.0,0.32932,0.00011,25.196]
[1776655858858,45.45,74520.17,0.0,0.32932,0.00011,25.196]
[1776655861010,45.45,74520.93,0.0,0.32941,0.00011,25.19893]
[1776655861092,45.45,74520.93,0.0,0.32941,0.00011,25.19893]
[1776655861126,45.45,74520.93,0.0,0.32941,0.00011,25.19893]
[1776655861162,45.45,74520.93,0.0,0.32941,0.00011,25.19893]
[1776655862769,45.45,74511.32,0.0,0.32831,0.00011,25.16181]
[1776655862987,45.45,74511.32,0.0,0.32831,0.00011,25.16181]
[1776655863006,45.45,74511.32,0.0,0.32831,0.00011,25.16181]
[1776655863009,45.45,74511.32,0.0,0.32831,0.00011,25.16181]
[1776655863097,45.45,74511.32,0.0,0.32831,0.00011,25.16181]
[1776655863530,45.45,74511.56,0.0,0.32834,0.00011,25.16276]
[1776655863935,45.45,74511.56,0.0,0.32834,0.00011,25.16276]
[1776655864397,45.45,74511.56,0.0,0.32834,0.00011,25.16276]
[1776655865019,45.45,74511.31,0.0,0.32831,0.00011,25.16183]
[1776655865482,45.45,74511.31,0.0,0.32831,0.00011,25.16183]
[1776655865504,45.45,74511.31,0.0,0.32831,0.00011,25.16183]
[1776655865604,45.45,74503.35,0.0,0.3274,0.00011,25.13097]
[1776655866600,45.45,74503.35,0.0,0.3274,0.00011,25.13097]
[1776655867063,45.45,74496.85,0.0,0.32666,0.00011,25.1057]
[1776655867558,45.45,74496.85,0.0,0.32666,0.00011,25.10576]
[1776655868919,45.45,74496.09,0.0,0.32658,0.00011,25.10288]
[1776655868993,45.45,74496.09,0.0,0.32658,0.00011,25.10288]
[1776655869088,45.45,74496.09,0.0,0.32658,0.00011,25.10288]
[1776655869096,45.45,74496.09,0.0,0.32658,0.00011,25.10288]
[1776655869112,45.45,74496.09,0.0,0.32658,0.00011,25.10288]
[1776655869572,45.45,74497.44,0.0,0.32673,0.00011,25.10823]
[1776655870073,45.45,74497.44,0.0,0.32673,0.00011,25.10823]
[1776655870107,45.45,74497.44,0.0,0.32673,0.00011,25.10823]
[1776655871143,45.45,74500.34,0.0,0.32707,0.00011,25.1196]
[1776655871245,45.45,74500.34,0.0,0.32707,0.00011,25.1196]
[1776655871923,45.45,74501.42,0.0,0.32719,0.00011,25.12387]
[1776655873135,45.45,74501.92,0.0,0.32725,0.00011,25.12588]
[1776655878635,45.46,74499.74,0.0,0.32702,0.00011,25.11782]
[1776655880521,45.46,74499.83,0.0,0.32703,0.00011,25.11823]
[1776655880551,45.46,74499.83,0.0,0.32703,0.00011,25.11823]
[1776655881252,45.46,74499.52,0.0,0.32699,0.00011,25.11702]
[1776655881326,45.46,74499.52,0.0,0.32699,0.00011,25.11702]
[1776655885083,45.46,74498.86,0.0,0.32693,0.00011,25.11475]
[1776655885320,45.46,74498.86,0.0,0.32693,0.00011,25.11475]
[1776655885341,45.46,74498.86,0.0,0.32693,0.00011,25.11475]
[1776655885686,45.46,74498.64,0.0,0.32691,0.00011,25.11395]
[1776655891644,45.46,74491.88,0.0,0.32614,0.00011,25.08783]
[1776655896760,45.46,74488.84,0.0,0.32577,0.00011,25.07241]
[1776655902803,45.46,74487.07,0.0,0.32555,0.00011,25.06489]
[1776655908143,45.45,74485.79,0.0,0.3254,0.00011,25.05959]
[1776655914203,45.45,74484.24,0.0,0.3252,0.00011,25.05296]
[1776655919923,45.44,74483.3,0.0,0.32507,0.00011,25.04857]
[1776655925034,45.44,74483.51,0.0,0.32509,0.00011,25.04905]
[1776655930701,45.44,74483.53,0.0,0.32508,0.00011,25.04869]
[1776655936034,45.43,74484.59,0.0,0.32518,0.00011,25.05225]
[1776655939876,45.43,74484.1,0.0,0.32511,0.00011,25.05001]
[1776655940194,45.43,74484.1,0.0,0.32511,0.00011,25.05001]
[1776655940766,45.43,74483.76,0.0,0.32507,0.00011,25.04859]
[1776655941515,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942268,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942289,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942407,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942452,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942508,45.43,74475.13,0.0,0.32409,0.00011,25.01461]
[1776655942783,45.43,74472.46,0.0,0.32378,0.00011,25.00394]
[1776655944056,45.43,74472.46,0.0,0.32378,0.00011,25.00394]
[1776655945079,45.43,74472.24,0.0,0.32375,0.00011,25.00302]
[1776655945119,45.43,74472.24,0.0,0.32375,0.00011,25.00302]
[1776655945365,45.43,74472.24,0.0,0.32375,0.00011,25.00302]
[1776655945444,45.43,74472.24,0.0,0.32375,0.00011,25.00302]
[1776655945452,45.43,74472.24,0.0,0.32375,0.00011,25.00302]
[1776655946316,45.43,74465.42,0.0,0.32298,0.00011,24.97598]
[1776655946376,45.43,74465.42,0.0,0.32298,0.00011,24.97598]
[1776655946834,45.43,74462.14,0.0,0.3226,0.00011,24.96292]
[1776655948385,45.43,74462.14,0.0,0.3226,0.00011,24.9629]
[1776655948401,45.43,74463.06,0.0,0.32271,0.00011,24.96654]
[1776655950418,45.43,74463.06,0.0,0.32271,0.00011,24.96653]
[1776655954454,45.43,74465.39,0.0,0.32295,0.00011,24.97237]
[1776655954487,45.43,74465.39,0.0,0.32295,0.00011,24.97237]
[1776655954555,45.43,74465.96,0.0,0.32301,0.00011,24.97461]
[1776655958541,45.43,74466.96,0.0,0.32313,0.00011,24.97853]
[1776655958577,45.43,74466.96,0.0,0.32313,0.00011,24.97853]
[1776655964684,45.43,74466.15,0.0,0.32303,0.00011,24.9752]
[1776655966693,45.42,74465.22,0.0,0.32292,0.00011,24.97147]
[1776655966784,45.42,74464.11,0.0,0.3228,0.00011,24.96703]
[1776655970230,45.42,74466.5,0.0,0.32307,0.00011,24.97646]
[1776655970774,45.42,74466.5,0.0,0.32307,0.00011,24.97646]
[1776655970783,45.42,74466.5,0.0,0.32307,0.00011,24.97646]
[1776655970824,45.42,74468.97,0.0,0.32335,0.00011,24.98619]
[1776655971349,45.42,74468.97,0.0,0.32335,0.00011,24.98619]
[1776655971551,45.42,74468.97,0.0,0.32335,0.00011,24.98619]
[1776655971805,45.42,74468.55,0.0,0.3233,0.00011,24.98449]
[1776655972043,45.42,74468.55,0.0,0.3233,0.00011,24.98449]
[1776655972589,45.42,74468.55,0.0,0.3233,0.00011,24.98449]
[1776655972822,45.42,74468.55,0.0,0.3233,0.00011,24.98449]
[1776655972831,45.42,74468.55,0.0,0.3233,0.00011,24.98449]
[1776655973294,45.42,74471.83,0.0,0.32367,0.00011,24.99743]
[1776655976108,45.42,74476.74,0.0,0.32422,0.00011,25.01672]
[1776655976183,45.42,74476.74,0.0,0.32422,0.00011,25.01672]
[1776655981351,45.42,74480.25,0.0,0.32461,0.00011,25.03019]
[1776655986385,45.42,74481.76,0.0,0.32477,0.00011,25.03582]
[1776655991372,45.41,74481.48,0.0,0.32473,0.00011,25.03445]
[1776655992692,45.41,74479.04,0.0,0.32445,0.00011,25.02471]
[1776655995276,45.41,74479.42,0.0,0.32449,0.00011,25.02604]
[1776655995313,45.41,74479.42,0.0,0.32449,0.00011,25.02604]
[1776655996845,45.41,74479.42,0.0,0.32449,0.00011,25.02604]
[1776655996999,45.41,74479.19,0.0,0.32446,0.00011,25.02507]
[1776656001555,45.41,74491.56,0.0,0.32586,0.00011,25.07338]
[1776656002898,45.41,74491.56,0.0,0.32586,0.00011,25.07331]
[1776656002976,45.41,74491.56,0.0,0.32586,0.00011,25.07331]
[1776656005451,45.41,74493.59,0.0,0.32608,0.00011,25.08108]
[1776656005480,45.41,74493.59,0.0,0.32608,0.00011,25.08108]
[1776656010559,45.4,74487.49,0.0,0.32537,0.00011,25.05662]
[1776656012303,45.4,74486.4,0.0,0.32523,0.00011,25.04892]
[1776656012375,45.4,74486.4,0.0,0.32523,0.00011,25.04892]
[1776656017856,45.4,74485.19,0.0,0.32508,0.00011,25.0438]
[1776656023676,45.4,74481.59,0.0,0.32465,0.00011,25.02923]
[1776656023699,45.4,74481.59,0.0,0.32465,0.00011,25.02923]
[1776656023868,45.4,74481.59,0.0,0.32465,0.00011,25.02923]
[1776656023838,45.4,74485.51,0.0,0.3251,0.00011,25.04452]
[1776656024126,45.4,74485.51,0.0,0.3251,0.00011,25.04452]
[1776656025589,45.4,74485.38,0.0,0.32508,0.00011,25.04401]
[1776656025717,45.4,74485.38,0.0,0.32508,0.00011,25.04401]
[1776656025728,45.39,74497.51,0.0,0.32646,0.00011,25.09149]
[1776656026888,45.39,74497.51,0.0,0.32646,0.00011,25.09149]
[1776656027397,45.39,74497.51,0.0,0.32646,0.00011,25.09139]
[1776656027868,45.39,74501.59,0.0,0.32693,0.00011,25.10745]
[1776656029718,45.39,74501.59,0.0,0.32693,0.00011,25.10745]
[1776656029731,45.4,74508.56,0.0,0.32773,0.00011,25.13465]
[1776656033137,45.4,74510.66,0.0,0.32797,0.00011,25.14287]
[1776656033192,45.4,74510.66,0.0,0.32797,0.00011,25.14287]
[1776656033722,45.4,74511.09,0.0,0.32802,0.00011,25.1446]
[1776656035013,45.4,74511.54,0.0,0.32807,0.00011,25.14637]
[1776656035827,45.4,74511.54,0.0,0.32807,0.00011,25.14637]
[1776656035838,45.4,74512.07,0.0,0.32813,0.00011,25.14849]
[1776656041776,45.4,74512.28,0.0,0.32816,0.00011,25.14945]
[1776656043922,45.4,74513.86,0.0,0.32835,0.00011,25.15563]
[1776656043951,45.4,74513.86,0.0,0.32835,0.00011,25.15563]
[1776656043992,45.4,74513.86,0.0,0.32835,0.00011,25.15563]
[1776656044017,45.4,74513.86,0.0,0.32835,0.00011,25.15566]
[1776656048911,45.4,74514.77,0.0,0.32845,0.00011,25.15923]
[1776656051089,45.4,74513.09,0.0,0.32826,0.00011,25.15282]
[1776656052083,45.4,74513.04,0.0,0.32826,0.00011,25.15263]
[1776656057888,45.4,74517.65,0.0,0.32879,0.00011,25.17073]
[1776656062925,45.4,74520.01,0.0,0.32907,0.00011,25.18003]
[1776656063017,45.4,74520.01,0.0,0.32907,0.00011,25.18003]
[1776656063050,45.4,74520.01,0.0,0.32907,0.00011,25.18003]
[1776656063929,45.4,74522.17,0.0,0.32932,0.00011,25.18841]
[1776656064314,45.4,74522.17,0.0,0.32932,0.00011,25.18841]
[1776656064937,45.4,74525.09,0.0,0.32965,0.00011,25.1997]
[1776656066324,45.4,74525.09,0.0,0.32965,0.00011,25.1997]
[1776656067213,45.4,74525.82,0.0,0.32974,0.00011,25.20254]
[1776656068091,45.4,74525.61,0.0,0.32971,0.00011,25.20175]
[1776656068365,45.4,74525.61,0.0,0.32971,0.00011,25.20175]
[1776656070040,45.41,74525.73,0.0,0.32973,0.00011,25.20228]
[1776656070127,45.41,74525.73,0.0,0.32973,0.00011,25.20228]
[1776656071560,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071599,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071605,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071689,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071732,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071780,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071791,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071798,45.41,74525.7,0.0,0.32973,0.00011,25.20217]
[1776656071833,45.41,74533.15,0.0,0.33056,0.00011,25.2275]
[1776656072613,45.41,74533.15,0.0,0.33056,0.00011,25.2275]
[1776656072659,45.41,74533.15,0.0,0.33056,0.00011,25.2275]
[1776656073867,45.41,74539.24,0.0,0.33126,0.00011,25.25086]
[1776656074489,45.41,74541.97,0.0,0.33157,0.00011,25.26128]
[1776656074499,45.41,74541.97,0.0,0.33157,0.00011,25.26128]
[1776656074557,45.41,74539.26,0.0,0.33126,0.00011,25.25092]
[1776656079059,45.4,74539.29,0.0,0.33126,0.00011,25.25097]
[1776656083392,45.4,74541.55,0.0,0.33152,0.00011,25.25954]
[1776656083439,45.4,74541.55,0.0,0.33152,0.00011,25.25954]
[1776656083456,45.4,74542.24,0.0,0.3316,0.00011,25.26216]
[1776656089797,45.4,74547.39,0.0,0.33219,0.00011,25.28168]
[1776656095073,45.4,74543.94,0.0,0.33179,0.00011,25.26837]
[1776656100219,45.4,74544.33,0.0,0.33183,0.00011,25.26975]
[1776656106226,45.4,74542.93,0.0,0.33166,0.00011,25.26434]
[1776656111263,45.4,74539.42,0.0,0.33126,0.00011,25.25087]
[1776656116395,45.4,74545.59,0.0,0.33197,0.00011,25.27438]
[1776656118469,45.4,74543.42,0.0,0.33172,0.00011,25.26605]
[1776656118509,45.4,74543.42,0.0,0.33172,0.00011,25.26605]
[1776656118654,45.4,74543.42,0.0,0.33172,0.00011,25.26605]
[1776656118683,45.4,74543.42,0.0,0.33172,0.00011,25.26605]
[1776656118715,45.4,74532.55,0.0,0.33047,0.00011,25.22441]
[1776656119161,45.4,74532.55,0.0,0.33047,0.00011,25.22441]
[1776656119226,45.4,74532.55,0.0,0.33047,0.00011,25.22441]
[1776656119452,45.4,74532.55,0.0,0.33047,0.00011,25.22441]
[1776656119532,45.4,74532.55,0.0,0.33047,0.00011,25.22441]
[1776656120735,45.4,74531.14,0.0,0.3303,0.00011,25.21897]
[1776656121188,45.4,74530.1,0.0,0.33019,0.00011,25.21498]
[1776656121331,45.4,74530.1,0.0,0.33019,0.00011,25.215]
[1776656126632,45.4,74529.06,0.0,0.33007,0.00011,25.21107]
[1776656132407,45.4,74530.21,0.0,0.33019,0.00011,25.21229]
[1776656134769,45.4,74529.8,0.0,0.33014,0.00011,25.21073]
[1776656137960,45.4,74525.27,0.0,0.32962,0.00011,25.19335]
[1776656138449,45.4,74522.63,0.0,0.32932,0.00011,25.18324]
[1776656141886,45.4,74521.62,0.0,0.32921,0.00011,25.17945]
[1776656142575,45.4,74519.32,0.0,0.32895,0.00011,25.17057]
[1776656142676,45.4,74511.59,0.0,0.32806,0.00011,25.14067]
[1776656143582,45.4,74511.59,0.0,0.32806,0.00011,25.14067]
[1776656144002,45.4,74509.81,0.0,0.32786,0.00011,25.13387]
[1776656149653,45.4,74506.53,0.0,0.32748,0.00011,25.12086]
[1776656149751,45.4,74506.0,0.0,0.32742,0.00011,25.11868]
[1776656155617,45.4,74503.6,0.0,0.32713,0.00011,25.10879]
[1776656156916,45.4,74506.24,0.0,0.32742,0.00011,25.11896]
[1776656156969,45.4,74506.24,0.0,0.32742,0.00011,25.11896]
[1776656157795,45.39,74506.12,0.0,0.3274,0.00011,25.11827]
[1776656157804,45.39,74506.12,0.0,0.3274,0.00011,25.11827]
[1776656157854,45.39,74506.12,0.0,0.3274,0.00011,25.11827]
[1776656159817,45.39,74506.33,0.0,0.32742,0.00011,25.11896]
[1776656161747,45.39,74505.64,0.0,0.32735,0.00011,25.11639]
[1776656167651,45.4,74502.65,0.0,0.32702,0.00011,25.1051]
[1776656172686,45.4,74501.3,0.0,0.32687,0.00011,25.1001]
[1776656177515,45.4,74498.79,0.0,0.32659,0.00011,25.0905]
[1776656183764,45.4,74492.1,0.0,0.32581,0.00011,25.06392]
[1776656185307,45.4,74492.14,0.0,0.32582,0.00011,25.06397]
[1776656185364,45.4,74492.14,0.0,0.32582,0.00011,25.06397]
[1776656185399,45.4,74492.14,0.0,0.32582,0.00011,25.06397]
[1776656186274,45.4,74487.84,0.0,0.32532,0.00011,25.04699]
[1776656186986,45.39,74482.56,0.0,0.32471,0.00011,25.02603]
[1776656193554,45.39,74485.07,0.0,0.32497,0.00011,25.03228]
[1776656196429,45.39,74491.02,0.0,0.32564,0.00011,25.05538]
[1776656196465,45.39,74491.02,0.0,0.32564,0.00011,25.05538]
[1776656196514,45.39,74491.02,0.0,0.32564,0.00011,25.05538]
[1776656196974,45.39,74495.39,0.0,0.32614,0.00011,25.07244]
[1776656199012,45.39,74495.39,0.0,0.32614,0.00011,25.07236]
[1776656200457,45.39,74495.87,0.0,0.3262,0.00011,25.07441]
[1776656205918,45.39,74497.01,0.0,0.32634,0.00011,25.07937]
[1776656210956,45.4,74495.2,0.0,0.32615,0.00011,25.0727]
[1776656214729,45.4,74494.79,0.0,0.32611,0.00011,25.07136]
[1776656214987,45.4,74495.53,0.0,0.3262,0.00011,25.07434]
[1776656215840,45.4,74495.53,0.0,0.3262,0.00011,25.07434]
[1776656216751,45.4,74497.05,0.0,0.32637,0.00011,25.08037]
[1776656216998,45.4,74497.01,0.0,0.32637,0.00011,25.08037]
[1776656222037,45.4,74496.77,0.0,0.32636,0.00011,25.07985]
[1776656227069,45.41,74498.19,0.0,0.32654,0.00011,25.08582]
[1776656230896,45.41,74502.89,0.0,0.32708,0.00011,25.1044]
[1776656230948,45.41,74502.89,0.0,0.32708,0.00011,25.1044]
[1776656231097,45.41,74503.05,0.0,0.3271,0.00011,25.10509]
[1776656235062,45.41,74506.68,0.0,0.32752,0.00011,25.11936]
[1776656235163,45.41,74506.68,0.0,0.32752,0.00011,25.11949]
[1776656239097,45.41,74506.46,0.0,0.3275,0.00011,25.11881]
[1776656244614,45.42,74508.89,0.0,0.32779,0.00011,25.12851]
[1776656245230,45.42,74508.22,0.0,0.32772,0.00011,25.12596]
[1776656245331,45.42,74508.08,0.0,0.3277,0.00011,25.12546]
[1776656247258,45.42,74508.08,0.0,0.3277,0.00011,25.12546]
[1776656248286,45.42,74508.08,0.0,0.3277,0.00011,25.12556]
[1776656248333,45.42,74508.08,0.0,0.3277,0.00011,25.12556]
[1776656248387,45.42,74508.08,0.0,0.32771,0.00011,25.1256]
[1776656254289,45.42,74508.02,0.0,0.32769,0.00011,25.12226]
[1776656260999,45.42,74509.49,0.0,0.32786,0.00011,25.12821]
[1776656268047,45.42,74508.65,0.0,0.32777,0.00011,25.1251]
[1776656273393,45.43,74505.66,0.0,0.32744,0.00011,25.11373]
[1776656278521,45.43,74503.47,0.0,0.32719,0.00011,25.10537]
[1776656280777,45.43,74501.23,0.0,0.32694,0.00011,25.09674]
[1776656280845,45.43,74501.23,0.0,0.32694,0.00011,25.09674]
[1776656283189,45.43,74492.48,0.0,0.32593,0.00011,25.0622]
[1776656283245,45.43,74492.48,0.0,0.32593,0.00011,25.0622]
[1776656288499,45.43,74500.38,0.0,0.32684,0.00011,25.09325]
[1776656292080,45.43,74500.99,0.0,0.32691,0.00011,25.09573]
[1776656292116,45.43,74503.94,0.0,0.32725,0.00011,25.10732]
[1776656294419,45.43,74505.76,0.0,0.32746,0.00011,25.11444]
[1776656294467,45.43,74505.76,0.0,0.32746,0.00011,25.11444]
[1776656294543,45.43,74506.05,0.0,0.32749,0.00011,25.1156]
[1776656295256,45.43,74506.05,0.0,0.32749,0.00011,25.1156]
[1776656295347,45.43,74506.05,0.0,0.32749,0.00011,25.1156]
[1776656295599,45.43,74506.41,0.0,0.32754,0.00011,25.11703]
[1776656301279,45.43,74506.4,0.0,0.32754,0.00011,25.11716]
[1776656306633,45.43,74506.8,0.0,0.32759,0.00011,25.11886]
[1776656307677,45.43,74506.8,0.0,0.32759,0.00011,25.11886]
[1776656307895,45.43,74506.8,0.0,0.32759,0.00011,25.11886]
[1776656308391,45.43,74504.13,0.0,0.32729,0.00011,25.1085]
[1776656308645,45.43,74504.13,0.0,0.32729,0.00011,25.10853]
[1776656313680,45.43,74502.78,0.0,0.32712,0.00011,25.10013]
[1776656318717,45.44,74502.64,0.0,0.32711,0.00011,25.09981]
[1776656323751,45.44,74497.78,0.0,0.32656,0.00011,25.08112]
[1776656328770,45.44,74498.03,0.0,0.3266,0.00011,25.0823]
[1776656333821,45.44,74499.27,0.0,0.32676,0.00011,25.08758]
[1776656339863,45.45,74499.94,0.0,0.32684,0.00011,25.09051]
[1776656344973,45.45,74501.44,0.0,0.32702,0.00011,25.09657]
[1776656344985,45.45,74501.44,0.0,0.32702,0.00011,25.09657]
[1776656344999,45.45,74501.44,0.0,0.32702,0.00011,25.09657]
[1776656345038,45.45,74501.44,0.0,0.32702,0.00011,25.09657]
[1776656345096,45.45,74508.16,0.0,0.32779,0.00011,25.12275]
[1776656346479,45.45,74508.16,0.0,0.32779,0.00011,25.12279]
[1776656346522,45.45,74508.16,0.0,0.32779,0.00011,25.12279]
[1776656346531,45.45,74508.16,0.0,0.32779,0.00011,25.12279]
[1776656346978,45.45,74508.16,0.0,0.32779,0.00011,25.12279]
[1776656347066,45.45,74510.28,0.0,0.32803,0.00011,25.13104]
[1776656347495,45.45,74510.28,0.0,0.32803,0.00011,25.13104]
[1776656347543,45.45,74510.28,0.0,0.32803,0.00011,25.13104]
[1776656347951,45.45,74518.08,0.0,0.32893,0.00011,25.16125]
[1776656352954,45.45,74521.14,0.0,0.32928,0.00011,25.17304]
[1776656357990,45.45,74524.09,0.0,0.32961,0.00011,25.18434]
[1776656363024,45.45,74525.26,0.0,0.32974,0.00011,25.18875]
[1776656363678,45.45,74525.26,0.0,0.32974,0.00011,25.18875]
[1776656363714,45.45,74525.26,0.0,0.32974,0.00011,25.18875]
[1776656363727,45.45,74525.26,0.0,0.32974,0.00011,25.18875]
[1776656364433,45.45,74525.62,0.0,0.32978,0.00011,25.19011]
[1776656364487,45.45,74525.62,0.0,0.32978,0.00011,25.19011]
[1776656365285,45.45,74525.62,0.0,0.32978,0.00011,25.1901]
[1776656367693,45.45,74526.4,0.0,0.32987,0.00011,25.19306]
[1776656367746,45.45,74526.4,0.0,0.32987,0.00011,25.19306]
[1776656367756,45.45,74526.4,0.0,0.32987,0.00011,25.19306]
[1776656368129,45.45,74526.4,0.0,0.32987,0.00011,25.19306]
[1776656368191,45.45,74526.4,0.0,0.32987,0.00011,25.19306]
[1776656369357,45.45,74528.18,0.0,0.33007,0.00011,25.19985]
[1776656375107,45.44,74531.02,0.0,0.33037,0.00011,25.20726]
[1776656380143,45.44,74535.94,0.0,0.33093,0.00011,25.22591]
[1776656385178,45.44,74535.78,0.0,0.3309,0.00011,25.22505]
[1776656391077,45.44,74534.48,0.0,0.33075,0.00011,25.21981]
[1776656396255,45.44,74531.69,0.0,0.33041,0.00011,25.20877]
[1776656399025,45.43,74533.45,0.0,0.33061,0.00011,25.21541]
[1776656399900,45.43,74532.98,0.0,0.33056,0.00011,25.21356]
[1776656401053,45.43,74533.27,0.0,0.33059,0.00011,25.21461]
[1776656402900,45.43,74528.64,0.0,0.33006,0.00011,25.19673]
[1776656404318,45.43,74526.93,0.0,0.32986,0.00011,25.19009]
[1776656410531,45.43,74527.78,0.0,0.32995,0.00011,25.19323]
[1776656410557,45.43,74527.78,0.0,0.32995,0.00011,25.19323]
[1776656410626,45.43,74528.03,0.0,0.32998,0.00011,25.19413]
[1776656416395,45.43,74526.25,0.0,0.32977,0.00011,25.18711]
[1776656422124,45.43,74525.95,0.0,0.32973,0.00011,25.18584]
[1776656428483,45.43,74525.14,0.0,0.32963,0.00011,25.18257]
[1776656436536,45.43,74524.33,0.0,0.32951,0.00011,25.17597]
[1776656442264,45.42,74523.96,0.0,0.32947,0.00011,25.17446]
[1776656442560,45.42,74523.96,0.0,0.32947,0.00011,25.17446]
[1776656442612,45.42,74523.96,0.0,0.32947,0.00011,25.17446]
[1776656442641,45.42,74523.96,0.0,0.32947,0.00011,25.17446]
[1776656448620,45.42,74519.44,0.0,0.32895,0.00011,25.15696]
[1776656454642,45.42,74520.3,0.0,0.32905,0.00011,25.16028]
[1776656460950,45.42,74522.86,0.0,0.32934,0.00011,25.17012]
[1776656463800,45.42,74523.02,0.0,0.32936,0.00011,25.1707]
[1776656463861,45.42,74523.02,0.0,0.32936,0.00011,25.1707]
[1776656463894,45.42,74523.02,0.0,0.32936,0.00011,25.1707]
[1776656464017,45.42,74523.02,0.0,0.32936,0.00011,25.1707]
[1776656464974,45.42,74522.91,0.0,0.32934,0.00011,25.17027]
[1776656465260,45.42,74527.29,0.0,0.32985,0.00011,25.18713]
[1776656469207,45.42,74529.29,0.0,0.33007,0.00011,25.19475]
[1776656469287,45.42,74529.29,0.0,0.33007,0.00011,25.19475]
[1776656471062,45.42,74530.03,0.0,0.33016,0.00011,25.19753]
[1776656473075,45.42,74531.13,0.0,0.33028,0.00011,25.20168]
[1776656473175,45.42,74531.13,0.0,0.33028,0.00011,25.20164]
[1776656474286,45.42,74531.13,0.0,0.33028,0.00011,25.20164]
[1776656474802,45.42,74532.12,0.0,0.33039,0.00011,25.20536]
[1776656482551,45.42,74531.73,0.0,0.33033,0.00011,25.20349]
[1776656487895,45.42,74530.13,0.0,0.33014,0.00011,25.19712]
[1776656493939,45.41,74528.6,0.0,0.32994,0.00011,25.18764]
[1776656499983,45.41,74528.24,0.0,0.32989,0.00011,25.18601]
[1776656505019,45.41,74527.27,0.0,0.32977,0.00011,25.18207]
[1776656510283,45.41,74527.87,0.0,0.32983,0.00011,25.18422]
[1776656514288,45.41,74531.31,0.0,0.33022,0.00011,25.19728]
[1776656514333,45.41,74531.31,0.0,0.33022,0.00011,25.19728]
[1776656514345,45.41,74531.31,0.0,0.33022,0.00011,25.19728]
[1776656520746,45.4,74532.66,0.0,0.33037,0.00011,25.2022]
[1776656520803,45.4,74532.66,0.0,0.33037,0.00011,25.2022]
[1776656520895,45.4,74532.66,0.0,0.33037,0.00011,25.2022]
[1776656521901,45.4,74532.12,0.0,0.3303,0.00011,25.19997]
[1776656529188,45.4,74540.25,0.0,0.33122,0.00011,25.23056]
[1776656535225,45.4,74538.38,0.0,0.33099,0.00011,25.2231]
[1776656540244,45.39,74538.11,0.0,0.33095,0.00011,25.2217]
[1776656540427,45.39,74538.88,0.0,0.33103,0.00011,25.22442]
[1776656543480,45.39,74541.52,0.0,0.33133,0.00011,25.23445]
[1776656545072,45.39,74543.69,0.0,0.33157,0.00011,25.24257]
[1776656550339,45.38,74545.86,0.0,0.3318,0.00011,25.25026]
[1776656551064,45.38,74545.86,0.0,0.3318,0.00011,25.25026]
[1776656551095,45.38,74545.86,0.0,0.3318,0.00011,25.25026]
[1776656551345,45.38,74546.18,0.0,0.33182,0.00011,25.24815]
[1776656553278,45.38,74548.75,0.0,0.33211,0.00012,25.25778]
[1776656554468,45.38,74552.68,0.0,0.33256,0.00012,25.27265]
[1776656554499,45.38,74552.68,0.0,0.33256,0.00012,25.27265]
[1776656554534,45.38,74552.39,0.0,0.33252,0.00012,25.27145]
[1776656555397,45.38,74552.39,0.0,0.33252,0.00012,25.27135]
[1776656556561,45.38,74552.39,0.0,0.33252,0.00012,25.27125]
[1776656560660,45.37,74552.75,0.0,0.33254,0.00012,25.27221]
[1776656561417,45.37,74553.27,0.0,0.3326,0.00012,25.27408]
[1776656561722,45.37,74553.27,0.0,0.3326,0.00012,25.27408]
[1776656563402,45.37,74555.17,0.0,0.33282,0.00012,25.2812]
[1776656564239,45.37,74556.56,0.0,0.33297,0.00012,25.28636]
[1776656564743,45.37,74556.97,0.0,0.33302,0.00012,25.2878]
[1776656565059,45.37,74556.97,0.0,0.33302,0.00012,25.2878]
[1776656566780,45.37,74552.89,0.0,0.33254,0.00012,25.27205]
[1776656569195,45.37,74552.57,0.0,0.33249,0.00012,25.27063]
[1776656569201,45.37,74552.57,0.0,0.33249,0.00012,25.27063]
[1776656569308,45.37,74552.57,0.0,0.33249,0.00012,25.27063]
[1776656569697,45.37,74550.87,0.0,0.3323,0.00012,25.26405]
[1776656574734,45.36,74548.77,0.0,0.33204,0.00012,25.25557]
[1776656580550,45.36,74550.09,0.0,0.33217,0.00012,25.26003]
[1776656586591,45.35,74550.69,0.0,0.33222,0.00012,25.26172]
[1776656591626,45.35,74551.32,0.0,0.33228,0.00012,25.26362]
[1776656596702,45.34,74555.87,0.0,0.33278,0.00012,25.28043]
[1776656599388,45.34,74556.15,0.0,0.33281,0.00012,25.28139]
[1776656599405,45.34,74556.15,0.0,0.33281,0.00012,25.28139]
[1776656599471,45.34,74556.15,0.0,0.33281,0.00012,25.28139]
[1776656599481,45.34,74558.35,0.0,0.33306,0.00012,25.28953]
[1776656600478,45.34,74558.35,0.0,0.33306,0.00012,25.28953]
[1776656601407,45.34,74558.35,0.0,0.33306,0.00012,25.28953]
[1776656606732,45.33,74564.77,0.0,0.33377,0.00012,25.31296]
[1776656613469,45.32,74563.77,0.0,0.3336,0.00012,25.30493]
[1776656618817,45.32,74562.34,0.0,0.33342,0.00012,25.29887]
[1776656624210,45.31,74560.21,0.0,0.33315,0.00012,25.29019]
[1776656629894,45.31,74560.9,0.0,0.33321,0.00012,25.29212]
[1776656635333,45.3,74562.41,0.0,0.33337,0.00012,25.29738]
[1776656640960,45.3,74562.47,0.0,0.33335,0.00012,25.29687]
[1776656641117,45.3,74562.47,0.0,0.33335,0.00012,25.29687]
[1776656641199,45.3,74562.18,0.0,0.33331,0.00012,25.29565]
[1776656642978,45.29,74562.18,0.0,0.33331,0.00012,25.29553]
[1776656648179,45.29,74560.93,0.0,0.33314,0.00012,25.29024]
[1776656648720,45.29,74560.48,0.0,0.33309,0.00012,25.28842]
[1776656648745,45.29,74560.48,0.0,0.33309,0.00012,25.28842]
[1776656649202,45.29,74560.48,0.0,0.33309,0.00012,25.28842]
[1776656650226,45.29,74561.02,0.0,0.33315,0.00012,25.29035]
[1776656652318,45.29,74562.36,0.0,0.3333,0.00012,25.29528]
[1776656658591,45.28,74561.47,0.0,0.33318,0.00012,25.29155]
[1776656659903,45.28,74560.95,0.0,0.33312,0.00012,25.28946]
[1776656660060,45.28,74560.95,0.0,0.33312,0.00012,25.28946]
[1776656660404,45.28,74560.95,0.0,0.33312,0.00012,25.28946]
[1776656664433,45.28,74562.84,0.0,0.33333,0.00012,25.29639]
[1776656664472,45.28,74562.84,0.0,0.33333,0.00012,25.29639]
[1776656664521,45.28,74563.89,0.0,0.33344,0.00012,25.30024]
[1776656665373,45.28,74563.89,0.0,0.33344,0.00012,25.30024]
[1776656666358,45.28,74563.54,0.0,0.3334,0.00012,25.29892]
[1776656668528,45.28,74562.57,0.0,0.33329,0.00012,25.29509]
[1776656668613,45.28,74562.24,0.0,0.33325,0.00012,25.29371]
[1776656672368,45.28,74561.64,0.0,0.33315,0.00012,25.28797]
[1776656672528,45.28,74561.64,0.0,0.33315,0.00012,25.28797]
[1776656672771,45.27,74561.2,0.0,0.3331,0.00012,25.28613]
[1776656672820,45.27,74561.2,0.0,0.3331,0.00012,25.28613]
[1776656672850,45.27,74561.2,0.0,0.3331,0.00012,25.28613]
[1776656674455,45.27,74560.02,0.0,0.33296,0.00012,25.28164]
[1776656674657,45.27,74559.24,0.0,0.33286,0.00012,25.27846]
[1776656675296,45.27,74559.24,0.0,0.33286,0.00012,25.27846]
[1776656675413,45.27,74559.24,0.0,0.33286,0.00012,25.27846]
[1776656675514,45.27,74559.51,0.0,0.33289,0.00012,25.27939]
[1776656676345,45.27,74559.51,0.0,0.33289,0.00012,25.27939]
[1776656676602,45.27,74559.37,0.0,0.33287,0.00012,25.27876]
[1776656682103,45.27,74560.45,0.0,0.33298,0.00012,25.28247]
[1776656682393,45.27,74560.45,0.0,0.33298,0.00012,25.28247]
[1776656687488,45.26,74562.3,0.0,0.33318,0.00012,25.28894]
[1776656693573,45.26,74562.58,0.0,0.3332,0.00012,25.28974]
[1776656695110,45.25,74562.56,0.0,0.33317,0.00012,25.2889]
[1776656695211,45.25,74562.56,0.0,0.33317,0.00012,25.28877]
[1776656700482,45.25,74559.35,0.0,0.33278,0.00012,25.27605]
[1776656701196,45.25,74555.95,0.0,0.33239,0.00012,25.26296]
[1776656701269,45.25,74555.95,0.0,0.33239,0.00012,25.26296]
[1776656701390,45.25,74555.95,0.0,0.33238,0.00012,25.26285]
[1776656702635,45.24,74546.69,0.0,0.33131,0.00012,25.22722]
[1776656703665,45.24,74546.69,0.0,0.33131,0.00012,25.22722]
[1776656703821,45.24,74546.69,0.0,0.33131,0.00012,25.22722]
[1776656703902,45.24,74546.69,0.0,0.33131,0.00012,25.22722]
[1776656705751,45.24,74548.31,0.0,0.33149,0.00012,25.23327]
[1776656706180,45.24,74548.31,0.0,0.33149,0.00012,25.23327]
[1776656709442,45.24,74551.05,0.0,0.3318,0.00012,25.24353]
[1776656709466,45.24,74549.64,0.0,0.33163,0.00012,25.23805]
[1776656713396,45.24,74549.53,0.0,0.33161,0.00012,25.23741]
[1776656713452,45.24,74549.53,0.0,0.33161,0.00012,25.23741]
[1776656713913,45.24,74548.69,0.0,0.33151,0.00012,25.23411]
[1776656714006,45.24,74548.69,0.0,0.33151,0.00012,25.23411]
[1776656715440,45.24,74549.31,0.0,0.33158,0.00012,25.23642]
[1776656715460,45.24,74549.31,0.0,0.33158,0.00012,25.23642]
[1776656715598,45.23,74562.35,0.0,0.33308,0.00012,25.28606]
[1776656715976,45.23,74562.35,0.0,0.33308,0.00012,25.28606]
[1776656716145,45.23,74562.35,0.0,0.33308,0.00012,25.28606]
[1776656716220,45.23,74562.35,0.0,0.33308,0.00012,25.28606]
[1776656716672,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656716868,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656716878,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656716980,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656716990,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656717100,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656717470,45.23,74581.85,0.0,0.33534,0.00012,25.35988]
[1776656717510,45.23,74589.32,0.0,0.3362,0.00012,25.38787]
[1776656717916,45.23,74589.32,0.0,0.3362,0.00012,25.38787]
[1776656718635,45.23,74589.32,0.0,0.3362,0.00012,25.38787]
[1776656719209,45.23,74589.32,0.0,0.3362,0.00012,25.38793]
[1776656719529,45.24,74589.69,0.0,0.33625,0.00012,25.38942]
[1776656719762,45.24,74589.69,0.0,0.33625,0.00012,25.38942]
[1776656720619,45.24,74589.69,0.0,0.33625,0.00012,25.38942]
[1776656721548,45.24,74590.5,0.0,0.33634,0.00012,25.39251]
[1776656721604,45.24,74590.5,0.0,0.33634,0.00012,25.39251]
[1776656723643,45.24,74590.35,0.0,0.33632,0.00012,25.39192]
[1776656723665,45.24,74591.38,0.0,0.33644,0.00012,25.39577]
[1776656725628,45.24,74591.64,0.0,0.33647,0.00012,25.39673]
[1776656725659,45.24,74591.64,0.0,0.33647,0.00012,25.39673]
[1776656725953,45.24,74591.38,0.0,0.33644,0.00012,25.39574]
[1776656727671,45.24,74591.38,0.0,0.33644,0.00012,25.39573]
[1776656728443,45.24,74591.79,0.0,0.33649,0.00012,25.39726]
[1776656728507,45.24,74591.79,0.0,0.33649,0.00012,25.39726]
[1776656729704,45.23,74592.99,0.0,0.33663,0.00012,25.40173]
[1776656729743,45.23,74592.99,0.0,0.33663,0.00012,25.40173]
[1776656730109,45.23,74592.99,0.0,0.33663,0.00012,25.40173]
[1776656730170,45.23,74592.99,0.0,0.33663,0.00012,25.40173]
[1776656731913,45.23,74593.59,0.0,0.3367,0.00012,25.40397]
[1776656733671,45.23,74586.14,0.0,0.33581,0.00012,25.37269]
[1776656733820,45.23,74586.14,0.0,0.33581,0.00012,25.37269]
[1776656734627,45.23,74586.14,0.0,0.33581,0.00012,25.3727]
[1776656735930,45.23,74582.91,0.0,0.33544,0.00012,25.36058]
[1776656736697,45.23,74583.74,0.0,0.33554,0.00012,25.3637]
[1776656739962,45.24,74583.94,0.0,0.33556,0.00012,25.36456]
[1776656740669,45.24,74583.96,0.0,0.33557,0.00012,25.36467]
[1776656745704,45.24,74584.99,0.0,0.33569,0.00012,25.36867]
[1776656750739,45.23,74583.4,0.0,0.33548,0.00012,25.362]
[1776656756104,45.23,74583.25,0.0,0.33546,0.00012,25.3611]
[1776656758185,45.23,74587.31,0.0,0.33592,0.00012,25.3762]
[1776656758228,45.23,74589.07,0.0,0.33612,0.00012,25.38283]
[1776656759464,45.23,74589.07,0.0,0.33612,0.00012,25.38283]
[1776656759526,45.23,74589.07,0.0,0.33612,0.00012,25.38283]
[1776656761132,45.23,74589.91,0.0,0.33622,0.00012,25.38603]
[1776656761213,45.23,74589.91,0.0,0.33622,0.00012,25.38603]
[1776656762393,45.23,74591.63,0.0,0.33642,0.00012,25.39248]
[1776656762457,45.23,74591.63,0.0,0.33642,0.00012,25.39248]
[1776656762962,45.23,74591.55,0.0,0.33641,0.00012,25.39219]
[1776656763945,45.23,74591.23,0.0,0.33638,0.00012,25.391]
[1776656764351,45.23,74591.23,0.0,0.33638,0.00012,25.391]
[1776656764370,45.23,74591.23,0.0,0.33638,0.00012,25.391]
[1776656764448,45.23,74591.23,0.0,0.33638,0.00012,25.391]
[1776656764522,45.23,74591.06,0.0,0.33636,0.00012,25.39037]
[1776656765347,45.23,74591.06,0.0,0.33636,0.00012,25.39037]
[1776656765353,45.23,74591.06,0.0,0.33636,0.00012,25.39037]
[1776656765389,45.23,74588.38,0.0,0.33605,0.00012,25.38032]
[1776656766898,45.23,74588.92,0.0,0.33611,0.00012,25.38236]
[1776656766968,45.23,74588.92,0.0,0.33611,0.00012,25.38236]
[1776656767533,45.23,74586.64,0.0,0.33585,0.00012,25.37381]
[1776656770407,45.23,74583.86,0.0,0.33553,0.00012,25.36342]
[1776656770508,45.23,74584.68,0.0,0.33562,0.00012,25.36651]
[1776656774765,45.23,74591.83,0.0,0.33645,0.00012,25.39349]
[1776656774857,45.23,74591.83,0.0,0.33645,0.00012,25.39349]
[1776656775332,45.23,74591.83,0.0,0.33645,0.00012,25.39349]
[1776656775522,45.23,74591.83,0.0,0.33645,0.00012,25.39349]
[1776656781751,45.23,74595.42,0.0,0.33687,0.00012,25.40698]
[1776656787055,45.23,74594.84,0.0,0.33681,0.00012,25.40485]
[1776656792768,45.23,74593.48,0.0,0.33663,0.00012,25.39648]
[1776656793698,45.23,74584.05,0.0,0.33554,0.00012,25.36113]
[1776656793931,45.23,74584.05,0.0,0.33554,0.00012,25.36113]
[1776656794709,45.23,74584.54,0.0,0.3356,0.00012,25.36301]
[1776656794837,45.23,74584.54,0.0,0.3356,0.00012,25.36301]
[1776656794918,45.23,74584.54,0.0,0.3356,0.00012,25.36301]
[1776656794987,45.23,74584.54,0.0,0.3356,0.00012,25.36301]
[1776656795140,45.23,74584.54,0.0,0.3356,0.00012,25.36301]
[1776656795656,45.23,74586.0,0.0,0.33577,0.00012,25.36854]
[1776656796857,45.23,74582.26,0.0,0.33534,0.00012,25.35447]
[1776656798908,45.23,74578.54,0.0,0.33491,0.00012,25.34053]
[1776656798965,45.23,74578.54,0.0,0.33491,0.00012,25.34053]
[1776656799079,45.23,74578.54,0.0,0.33491,0.00012,25.34059]
[1776656800937,45.23,74578.78,0.0,0.33494,0.00012,25.34155]
[1776656801019,45.23,74579.27,0.0,0.335,0.00012,25.34347]
[1776656802975,45.23,74582.32,0.0,0.33535,0.00012,25.35502]
[1776656803105,45.23,74582.32,0.0,0.33535,0.00012,25.35502]
[1776656803117,45.23,74582.32,0.0,0.33535,0.00012,25.35502]
[1776656803169,45.24,74584.7,0.0,0.33563,0.00012,25.36404]
[1776656805047,45.24,74584.7,0.0,0.33563,0.00012,25.36409]
[1776656805130,45.24,74583.81,0.0,0.33553,0.00012,25.36079]
[1776656809054,45.23,74578.72,0.0,0.33494,0.00012,25.34145]
[1776656809155,45.23,74578.65,0.0,0.33493,0.00012,25.34109]
[1776656811110,45.23,74580.71,0.0,0.33516,0.00012,25.34876]
[1776656813148,45.23,74581.8,0.0,0.33528,0.00012,25.35267]
[1776656813222,45.23,74582.09,0.0,0.33531,0.00012,25.35366]
[1776656818885,45.23,74586.22,0.0,0.33578,0.00012,25.36901]
[1776656818923,45.23,74586.22,0.0,0.33578,0.00012,25.36901]
[1776656819003,45.23,74586.22,0.0,0.33578,0.00012,25.36901]
[1776656819033,45.23,74586.22,0.0,0.33578,0.00012,25.36901]
[1776656819238,45.23,74586.22,0.0,0.33578,0.00012,25.36901]
[1776656819285,45.23,74591.46,0.0,0.33639,0.00012,25.38868]
[1776656821294,45.23,74591.77,0.0,0.33643,0.00012,25.38984]
[1776656822006,45.23,74594.25,0.0,0.33672,0.00012,25.39917]
[1776656823343,45.23,74590.23,0.0,0.33625,0.00012,25.38417]
[1776656823365,45.23,74590.23,0.0,0.33625,0.00012,25.38417]
[1776656823724,45.23,74590.85,0.0,0.33632,0.00012,25.38654]
[1776656824309,45.23,74590.85,0.0,0.33632,0.00012,25.38654]
[1776656829304,45.23,74592.12,0.0,0.33648,0.00012,25.39147]
[1776656833528,45.23,74593.57,0.0,0.33665,0.00012,25.39707]
[1776656834246,45.23,74593.8,0.0,0.33668,0.00012,25.39802]
[1776656837214,45.23,74596.78,0.0,0.33703,0.00012,25.40924]
[1776656837273,45.23,74596.78,0.0,0.33703,0.00012,25.40924]
[1776656837488,45.23,74596.78,0.0,0.33703,0.00012,25.40924]
[1776656837623,45.23,74596.78,0.0,0.33703,0.00012,25.40924]
[1776656838229,45.24,74598.29,0.0,0.33721,0.00012,25.41494]
[1776656839230,45.24,74598.29,0.0,0.33721,0.00012,25.41494]
[1776656839239,45.24,74598.29,0.0,0.33721,0.00012,25.41494]
[1776656840085,45.24,74598.98,0.0,0.33729,0.00012,25.41755]
[1776656840087,45.24,74598.98,0.0,0.33729,0.00012,25.41755]
[1776656840253,45.24,74598.98,0.0,0.33729,0.00012,25.41755]
[1776656840393,45.24,74598.98,0.0,0.33729,0.00012,25.41755]
[1776656840478,45.24,74584.28,0.0,0.33558,0.00012,25.3625]
[1776656841035,45.24,74584.28,0.0,0.33558,0.00012,25.3625]
[1776656841052,45.24,74584.28,0.0,0.33558,0.00012,25.3625]
[1776656841057,45.24,74584.28,0.0,0.33558,0.00012,25.3625]
[1776656841664,45.24,74584.28,0.0,0.33558,0.00012,25.3625]
[1776656841765,45.23,74577.51,0.0,0.3348,0.00012,25.33687]
[1776656842653,45.23,74577.51,0.0,0.3348,0.00012,25.33687]
[1776656845823,45.23,74577.68,0.0,0.33481,0.00012,25.33728]
[1776656846265,45.23,74577.15,0.0,0.33474,0.00012,25.3352]
[1776656848880,45.23,74576.9,0.0,0.33471,0.00012,25.33418]
[1776656849792,45.23,74576.9,0.0,0.33471,0.00012,25.33418]
[1776656849440,45.23,74576.9,0.0,0.33471,0.00012,25.33402]
[1776656850446,45.23,74581.29,0.0,0.33521,0.00012,25.35051]
[1776656851835,45.23,74582.8,0.0,0.33537,0.00012,25.35278]
[1776656852111,45.23,74582.8,0.0,0.33537,0.00012,25.35278]
[1776656852516,45.23,74582.8,0.0,0.33537,0.00012,25.35278]
[1776656852559,45.23,74582.8,0.0,0.33537,0.00012,25.35278]
[1776656852564,45.23,74577.47,0.0,0.33475,0.00012,25.33259]
[1776656853880,45.23,74577.47,0.0,0.33474,0.00012,25.33251]
[1776656854737,45.23,74577.47,0.0,0.33474,0.00012,25.33251]
[1776656854748,45.23,74577.47,0.0,0.33474,0.00012,25.33251]
[1776656854769,45.23,74577.47,0.0,0.33474,0.00012,25.33251]
[1776656854819,45.23,74577.83,0.0,0.33478,0.00012,25.33371]
[1776656855437,45.23,74577.83,0.0,0.33478,0.00012,25.33371]
[1776656855510,45.23,74577.83,0.0,0.33478,0.00012,25.33371]
[1776656855580,45.23,74577.83,0.0,0.33478,0.00012,25.33371]
[1776656855675,45.23,74569.54,0.0,0.33382,0.00012,25.30234]
[1776656858046,45.22,74564.07,0.0,0.33318,0.00012,25.28142]
[1776656858502,45.22,74563.65,0.0,0.33313,0.00012,25.27978]
[1776656859945,45.22,74566.21,0.0,0.33343,0.00012,25.28948]
[1776656860620,45.22,74567.05,0.0,0.33352,0.00012,25.29263]
[1776656862092,45.22,74567.26,0.0,0.33355,0.00012,25.29333]
[1776656862530,45.22,74567.26,0.0,0.33355,0.00012,25.29333]
[1776656865899,45.22,74569.4,0.0,0.33379,0.00012,25.30131]
[1776656866053,45.22,74569.4,0.0,0.33379,0.00012,25.30131]
[1776656866559,45.22,74570.33,0.0,0.33389,0.00012,25.30478]
[1776656868575,45.22,74578.8,0.0,0.33487,0.00012,25.33672]
[1776656871529,45.22,74578.57,0.0,0.33484,0.00012,25.33563]
[1776656872185,45.22,74575.87,0.0,0.33452,0.00012,25.32542]
[1776656872242,45.22,74575.87,0.0,0.33452,0.00012,25.32542]
[1776656874314,45.22,74574.12,0.0,0.33432,0.00012,25.31866]
[1776656874617,45.22,74574.26,0.0,0.33433,0.00012,25.31913]
[1776656879654,45.21,74572.18,0.0,0.33408,0.00012,25.31099]
[1776656882233,45.21,74572.32,0.0,0.33409,0.00012,25.31141]
[1776656882351,45.21,74572.32,0.0,0.33409,0.00012,25.31141]
[1776656882677,45.21,74573.0,0.0,0.33417,0.00012,25.31394]
[1776656884691,45.21,74581.6,0.0,0.33516,0.00012,25.34627]
[1776656888461,45.21,74588.04,0.0,0.3359,0.00012,25.37027]
[1776656888715,45.21,74588.04,0.0,0.3359,0.00012,25.37021]
[1776656889133,45.21,74588.04,0.0,0.3359,0.00012,25.37021]
[1776656889216,45.21,74588.04,0.0,0.3359,0.00012,25.37021]
[1776656889334,45.21,74588.04,0.0,0.3359,0.00012,25.37021]
[1776656889722,45.21,74588.9,0.0,0.336,0.00012,25.37344]
[1776656890523,45.21,74588.9,0.0,0.336,0.00012,25.37344]
[1776656890730,45.21,74598.01,0.0,0.33705,0.00012,25.40743]
[1776656895672,45.2,74602.19,0.0,0.33752,0.00012,25.42262]
[1776656896650,45.2,74601.35,0.0,0.33742,0.00012,25.41937]
[1776656896857,45.2,74597.8,0.0,0.337,0.00012,25.406]
[1776656897942,45.2,74597.8,0.0,0.337,0.00012,25.4059]
[1776656898008,45.2,74597.8,0.0,0.337,0.00012,25.4059]
[1776656898644,45.2,74597.8,0.0,0.337,0.00012,25.4059]
[1776656898697,45.2,74597.8,0.0,0.337,0.00012,25.4059]
[1776656898785,45.2,74596.84,0.0,0.33688,0.00012,25.40221]
[1776656900678,45.2,74595.46,0.0,0.33672,0.00012,25.39695]
[1776656900799,45.2,74595.23,0.0,0.33669,0.00012,25.396]
[1776656902713,45.2,74597.93,0.0,0.337,0.00012,25.40601]
[1776656902743,45.2,74597.93,0.0,0.337,0.00012,25.40601]
[1776656902813,45.2,74597.46,0.0,0.33694,0.00012,25.40415]
[1776656904746,45.19,74597.28,0.0,0.33692,0.00012,25.40338]
[1776656904847,45.19,74596.75,0.0,0.33685,0.00012,25.40129]
[1776656905560,45.19,74596.75,0.0,0.33685,0.00012,25.40129]
[1776656905616,45.19,74596.75,0.0,0.33685,0.00012,25.40129]
[1776656906788,45.19,74596.75,0.0,0.33685,0.00012,25.40119]
[1776656906860,45.19,74599.58,0.0,0.33718,0.00012,25.41168]
[1776656908823,45.19,74599.58,0.0,0.33717,0.00012,25.41158]
[1776656909423,45.19,74599.46,0.0,0.33715,0.00012,25.41103]
[1776656909449,45.19,74599.46,0.0,0.33715,0.00012,25.41103]
[1776656909862,45.19,74599.1,0.0,0.33711,0.00012,25.40958]
[1776656910843,45.19,74599.1,0.0,0.33711,0.00012,25.40958]
[1776656910866,45.19,74599.1,0.0,0.33711,0.00012,25.40958]
[1776656910870,45.19,74599.27,0.0,0.33712,0.00012,25.4101]
[1776656912970,45.19,74601.17,0.0,0.33733,0.00012,25.41394]
[1776656913030,45.19,74601.17,0.0,0.33733,0.00012,25.41394]
[1776656913037,45.19,74600.82,0.0,0.33729,0.00012,25.41263]
[1776656914971,45.19,74598.75,0.0,0.33705,0.00012,25.40492]
[1776656915004,45.19,74601.21,0.0,0.33734,0.00012,25.41413]
[1776656920938,45.19,74598.53,0.0,0.33703,0.00012,25.40423]
[1776656926853,45.19,74598.98,0.0,0.33708,0.00012,25.40599]
[1776656934201,45.19,74598.99,0.0,0.33709,0.00012,25.40611]
[1776656934244,45.19,74598.99,0.0,0.33709,0.00012,25.40611]
[1776656938775,45.19,74601.15,0.0,0.33734,0.00012,25.41419]
[1776656939345,45.19,74600.51,0.0,0.33726,0.00012,25.41179]
[1776656940995,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941027,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941035,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941038,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941257,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941296,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941794,45.19,74602.87,0.0,0.33754,0.00012,25.42059]
[1776656941823,45.19,74602.44,0.0,0.33749,0.00012,25.41896]
[1776656942586,45.19,74602.44,0.0,0.33749,0.00012,25.41896]
[1776656942666,45.19,74602.44,0.0,0.33749,0.00012,25.41896]
[1776656942696,45.19,74602.44,0.0,0.33749,0.00012,25.41896]
[1776656943351,45.19,74601.52,0.0,0.33738,0.00012,25.41552]
[1776656943453,45.19,74601.52,0.0,0.33738,0.00012,25.41552]
[1776656943528,45.19,74600.78,0.0,0.33729,0.00012,25.41275]
[1776656944770,45.19,74600.78,0.0,0.33729,0.00012,25.41275]
[1776656944887,45.19,74600.78,0.0,0.33729,0.00012,25.41275]
[1776656945379,45.19,74601.48,0.0,0.33737,0.00012,25.41535]
[1776656945391,45.19,74601.48,0.0,0.33737,0.00012,25.41535]
[1776656945532,45.19,74601.48,0.0,0.33737,0.00012,25.41535]
[1776656946469,45.19,74603.37,0.0,0.33759,0.00012,25.42239]
[1776656947480,45.19,74598.28,0.0,0.337,0.00012,25.40339]
[1776656947503,45.19,74598.28,0.0,0.337,0.00012,25.40339]
[1776656947565,45.19,74593.74,0.0,0.33647,0.00012,25.38638]
[1776656949258,45.19,74592.54,0.0,0.33634,0.00012,25.3819]
[1776656949467,45.19,74592.54,0.0,0.33634,0.00012,25.3819]
[1776656949536,45.19,74592.54,0.0,0.33634,0.00012,25.3819]
[1776656949637,45.19,74588.62,0.0,0.33588,0.00012,25.36718]
[1776656951113,45.19,74588.62,0.0,0.33588,0.00012,25.3672]
[1776656956490,45.19,74585.19,0.0,0.33549,0.00012,25.35453]
[1776656957493,45.19,74585.48,0.0,0.33553,0.00012,25.35562]
[1776656957616,45.19,74585.48,0.0,0.33553,0.00012,25.35562]
[1776656958516,45.19,74584.77,0.0,0.33544,0.00012,25.35284]
[1776656958580,45.19,74584.77,0.0,0.33544,0.00012,25.35284]
[1776656959248,45.19,74585.94,0.0,0.33557,0.00012,25.35713]
[1776656960905,45.19,74586.39,0.0,0.33562,0.00012,25.35873]
[1776656961579,45.19,74589.57,0.0,0.33599,0.00012,25.37069]
[1776656963592,45.19,74590.5,0.0,0.33609,0.00012,25.37408]
[1776656963722,45.19,74590.5,0.0,0.33609,0.00012,25.37408]
[1776656963752,45.19,74596.48,0.0,0.33678,0.00012,25.39639]
[1776656966069,45.19,74597.1,0.0,0.33685,0.00012,25.39863]
[1776656967106,45.19,74596.92,0.0,0.33683,0.00012,25.39789]
[1776656970105,45.18,74596.3,0.0,0.33675,0.00012,25.39534]
[1776656971110,45.18,74595.53,0.0,0.33666,0.00012,25.39239]
[1776656971880,45.18,74595.53,0.0,0.33666,0.00012,25.39239]
[1776656971928,45.18,74595.57,0.0,0.33664,0.00012,25.38908]
[1776656973701,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973747,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973767,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973796,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973818,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973879,45.18,74595.74,0.0,0.33666,0.00012,25.38971]
[1776656973949,45.18,74595.95,0.0,0.33668,0.00012,25.39036]
[1776656974700,45.18,74595.95,0.0,0.33668,0.00012,25.39036]
[1776656974730,45.18,74595.95,0.0,0.33668,0.00012,25.39036]
[1776656975627,45.18,74591.63,0.0,0.33618,0.00012,25.37409]
[1776656975735,45.18,74591.63,0.0,0.33618,0.00012,25.37409]
[1776656975792,45.18,74591.63,0.0,0.33618,0.00012,25.37409]
[1776656975863,45.18,74591.63,0.0,0.33618,0.00012,25.37409]
[1776656975943,45.18,74591.63,0.0,0.33618,0.00012,25.37409]
[1776656975945,45.18,74589.59,0.0,0.33593,0.00012,25.36631]
[1776656980915,45.18,74587.64,0.0,0.3357,0.00012,25.35869]
[1776656982021,45.18,74588.58,0.0,0.3358,0.00012,25.36205]
[1776656982533,45.18,74588.58,0.0,0.3358,0.00012,25.36205]
[1776656982800,45.18,74588.58,0.0,0.3358,0.00012,25.36205]
[1776656982871,45.17,74584.01,0.0,0.33527,0.00012,25.34467]
[1776656984050,45.17,74582.65,0.0,0.33511,0.00012,25.33946]
[1776656984902,45.17,74583.18,0.0,0.33516,0.00012,25.3414]
[1776656988580,45.17,74583.62,0.0,0.33521,0.00012,25.34299]
[1776656988881,45.17,74583.62,0.0,0.33521,0.00012,25.34299]
[1776656988919,45.17,74590.42,0.0,0.336,0.00012,25.3684]
[1776656988993,45.17,74590.42,0.0,0.336,0.00012,25.3684]
[1776656989256,45.17,74590.42,0.0,0.336,0.00012,25.3684]
[1776656990195,45.17,74592.1,0.0,0.33619,0.00012,25.37465]
[1776656990226,45.17,74592.1,0.0,0.33619,0.00012,25.37465]
[1776656990776,45.17,74600.44,0.0,0.33716,0.00012,25.40584]
[1776656991039,45.17,74600.44,0.0,0.33716,0.00012,25.40584]
[1776656991130,45.17,74600.44,0.0,0.33716,0.00012,25.40584]
[1776656991692,45.17,74600.44,0.0,0.33716,0.00012,25.40584]
[1776656991769,45.17,74605.15,0.0,0.3377,0.00012,25.42342]
[1776656992237,45.17,74605.15,0.0,0.3377,0.00012,25.42342]
[1776656992256,45.17,74605.15,0.0,0.3377,0.00012,25.42342]
[1776656992363,45.17,74605.15,0.0,0.3377,0.00012,25.42342]
[1776656992666,45.17,74603.61,0.0,0.33752,0.00012,25.41759]
[1776656993377,45.17,74603.61,0.0,0.33752,0.00012,25.41759]
[1776656998486,45.17,74605.37,0.0,0.33772,0.00012,25.424]
[1776657003521,45.17,74603.82,0.0,0.33754,0.00012,25.41824]
[1776657009576,45.17,74606.39,0.0,0.33783,0.00012,25.42766]
[1776657009785,45.17,74606.39,0.0,0.33783,0.00012,25.42766]
[1776657009859,45.17,74606.39,0.0,0.33783,0.00012,25.42766]
[1776657010221,45.17,74607.6,0.0,0.33798,0.00012,25.43223]
[1776657012267,45.17,74613.06,0.0,0.33861,0.00012,25.45255]
[1776657013902,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657013975,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014539,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014546,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014706,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014912,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014949,45.17,74612.58,0.0,0.33856,0.00012,25.45077]
[1776657014934,45.17,74611.02,0.0,0.33838,0.00012,25.44497]
[1776657015609,45.17,74611.02,0.0,0.33838,0.00012,25.44497]
[1776657016614,45.17,74611.02,0.0,0.33838,0.00012,25.44497]
[1776657016695,45.17,74611.7,0.0,0.33845,0.00012,25.4475]
[1776657018323,45.17,74611.7,0.0,0.33845,0.00012,25.4475]
[1776657018627,45.17,74611.66,0.0,0.33845,0.00012,25.44735]
[1776657019866,45.17,74611.66,0.0,0.33845,0.00012,25.44735]
[1776657019966,45.17,74622.58,0.0,0.33972,0.00012,25.48778]
[1776657020628,45.17,74622.58,0.0,0.33972,0.00012,25.48778]
[1776657020708,45.17,74622.03,0.0,0.33966,0.00012,25.48575]
[1776657022236,45.17,74622.03,0.0,0.33966,0.00012,25.48572]
[1776657023378,45.17,74622.9,0.0,0.33976,0.00012,25.4889]
[1776657023661,45.17,74622.9,0.0,0.33976,0.00012,25.48887]
[1776657028696,45.16,74620.2,0.0,0.33944,0.00012,25.47873]
[1776657029075,45.16,74620.2,0.0,0.33944,0.00012,25.47873]
[1776657029704,45.16,74619.28,0.0,0.33933,0.00012,25.47529]
[1776657030875,45.16,74619.28,0.0,0.33933,0.00012,25.47529]
[1776657032036,45.16,74617.85,0.0,0.33914,0.00012,25.46662]
[1776657032647,45.16,74617.04,0.0,0.33904,0.00012,25.46359]
[1776657033854,45.16,74617.04,0.0,0.33904,0.00012,25.46359]
[1776657034586,45.16,74612.3,0.0,0.33849,0.00012,25.44594]
[1776657037048,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657037493,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657037620,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657037624,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657037629,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657037762,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657038856,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657038918,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657038966,45.16,74604.59,0.0,0.33759,0.00012,25.41719]
[1776657044777,45.16,74606.85,0.0,0.33785,0.00012,25.42559]
[1776657051025,45.16,74607.61,0.0,0.33794,0.00012,25.42829]
[1776657058179,45.16,74607.41,0.0,0.33791,0.00012,25.42733]
[1776657058255,45.16,74607.41,0.0,0.33791,0.00012,25.42733]
[1776657058311,45.16,74607.41,0.0,0.33791,0.00012,25.42733]
[1776657059122,45.16,74608.23,0.0,0.338,0.00012,25.43036]
[1776657059273,45.16,74608.23,0.0,0.338,0.00012,25.43036]
[1776657059360,45.16,74608.23,0.0,0.338,0.00012,25.43036]
[1776657059984,45.16,74608.23,0.0,0.338,0.00012,25.43036]
[1776657059936,45.16,74599.21,0.0,0.33695,0.00012,25.39666]
[1776657060968,45.16,74599.21,0.0,0.33695,0.00012,25.39666]
[1776657061439,45.16,74594.72,0.0,0.33643,0.00012,25.37982]
[1776657061930,45.16,74594.72,0.0,0.33643,0.00012,25.37982]
[1776657066981,45.16,74596.25,0.0,0.33661,0.00012,25.38566]
[1776657069483,45.16,74596.18,0.0,0.3366,0.00012,25.38547]
[1776657069949,45.16,74596.18,0.0,0.3366,0.00012,25.38547]
[1776657070000,45.16,74596.18,0.0,0.3366,0.00012,25.38547]
[1776657070019,45.16,74581.92,0.0,0.33495,0.00012,25.33183]
[1776657070147,45.16,74581.92,0.0,0.33495,0.00012,25.33183]
[1776657070441,45.16,74581.92,0.0,0.33495,0.00012,25.33183]
[1776657070461,45.16,74581.92,0.0,0.33495,0.00012,25.33183]
[1776657070568,45.16,74581.92,0.0,0.33495,0.00012,25.33183]
[1776657071009,45.16,74581.92,0.0,0.33495,0.00012,25.33187]
[1776657071503,45.16,74581.92,0.0,0.33495,0.00012,25.33187]
[1776657071527,45.16,74581.92,0.0,0.33495,0.00012,25.33187]
[1776657071602,45.16,74581.92,0.0,0.33495,0.00012,25.33187]
[1776657072086,45.16,74569.88,0.0,0.33356,0.00012,25.28631]
[1776657073590,45.16,74568.56,0.0,0.33341,0.00012,25.2814]
[1776657077632,45.16,74564.35,0.0,0.33292,0.00012,25.26534]
[1776657078060,45.16,74563.54,0.0,0.33283,0.00012,25.26221]
[1776657079047,45.16,74563.54,0.0,0.33283,0.00012,25.26221]
[1776657079659,45.16,74565.04,0.0,0.333,0.00012,25.2679]
[1776657079930,45.16,74565.04,0.0,0.333,0.00012,25.2679]
[1776657080092,45.16,74565.04,0.0,0.333,0.00012,25.26786]
[1776657080715,45.16,74565.04,0.0,0.333,0.00012,25.26786]
[1776657080906,45.16,74565.04,0.0,0.333,0.00012,25.26786]
[1776657081687,45.16,74568.75,0.0,0.33343,0.00012,25.28196]
[1776657081744,45.16,74568.75,0.0,0.33343,0.00012,25.28196]
[1776657082183,45.16,74571.99,0.0,0.3338,0.00012,25.29422]
[1776657083709,45.16,74571.39,0.0,0.33373,0.00012,25.29188]
[1776657087325,45.16,74570.17,0.0,0.33358,0.00012,25.28699]
[1776657087730,45.16,74570.17,0.0,0.33358,0.00012,25.28699]
[1776657087769,45.16,74570.17,0.0,0.33358,0.00012,25.28699]
[1776657087846,45.16,74570.17,0.0,0.33358,0.00012,25.28699]
[1776657093165,45.15,74564.32,0.0,0.33287,0.00012,25.26096]
[1776657096046,45.15,74564.87,0.0,0.33293,0.00012,25.263]
[1776657097961,45.15,74561.16,0.0,0.3325,0.00012,25.24872]
[1776657098062,45.15,74560.0,0.0,0.33236,0.00012,25.24424]
[1776657100000,45.15,74560.0,0.0,0.33236,0.00012,25.24419]
[1776657104565,45.15,74555.14,0.0,0.33179,0.00012,25.2254]
[1776657108131,45.15,74559.88,0.0,0.33234,0.00012,25.24346]
[1776657112184,45.15,74559.66,0.0,0.3323,0.00012,25.24241]
[1776657113898,45.15,74557.61,0.0,0.33206,0.00012,25.23452]
[1776657114044,45.15,74557.61,0.0,0.33206,0.00012,25.23452]
[1776657116569,45.15,74555.38,0.0,0.3318,0.00012,25.22589]
[1776657123378,45.14,74554.74,0.0,0.33172,0.00012,25.22321]
[1776657126402,45.14,74555.52,0.0,0.33181,0.00012,25.22615]
[1776657135102,45.14,74555.51,0.0,0.33181,0.00012,25.226]
[1776657140690,45.14,74555.6,0.0,0.33181,0.00012,25.22606]
[1776657147222,45.14,74554.97,0.0,0.33173,0.00012,25.22346]
[1776657152629,45.14,74552.61,0.0,0.33143,0.00012,25.21093]
[1776657152686,45.14,74552.61,0.0,0.33143,0.00012,25.21093]
[1776657152856,45.14,74552.61,0.0,0.33143,0.00012,25.21093]
[1776657152989,45.14,74552.61,0.0,0.33143,0.00012,25.21093]
[1776657154906,45.14,74552.61,0.0,0.33143,0.00012,25.21087]
[1776657154971,45.14,74552.61,0.0,0.33143,0.00012,25.21087]
[1776657155477,45.14,74552.55,0.0,0.33142,0.00012,25.21062]
[1776657155530,45.14,74552.55,0.0,0.33142,0.00012,25.21062]
[1776657156575,45.14,74550.5,0.0,0.33118,0.00012,25.20271]
[1776657156653,45.14,74550.5,0.0,0.33118,0.00012,25.20271]
[1776657156749,45.14,74548.74,0.0,0.33098,0.00012,25.19591]
[1776657159008,45.14,74548.74,0.0,0.33098,0.00012,25.19589]
[1776657159047,45.14,74548.18,0.0,0.33091,0.00012,25.19372]
[1776657163030,45.14,74550.09,0.0,0.33113,0.00012,25.20101]
[1776657163088,45.14,74550.09,0.0,0.33113,0.00012,25.20101]
[1776657163097,45.14,74549.31,0.0,0.33104,0.00012,25.19798]
[1776657165091,45.14,74549.31,0.0,0.33104,0.00012,25.19798]
[1776657165192,45.13,74549.27,0.0,0.33104,0.00012,25.19779]
[1776657165840,45.13,74549.27,0.0,0.33104,0.00012,25.19779]
[1776657165880,45.13,74549.27,0.0,0.33104,0.00012,25.19779]
[1776657166109,45.13,74549.27,0.0,0.33104,0.00012,25.19779]
[1776657168997,45.13,74556.56,0.0,0.33188,0.00012,25.2257]
[1776657169043,45.13,74556.56,0.0,0.33188,0.00012,25.2257]
[1776657169215,45.13,74561.32,0.0,0.33243,0.00012,25.24388]
[1776657173743,45.13,74560.88,0.0,0.33237,0.00012,25.24203]
[1776657173779,45.13,74560.88,0.0,0.33237,0.00012,25.24203]
[1776657173792,45.13,74560.88,0.0,0.33237,0.00012,25.24203]
[1776657174433,45.13,74561.96,0.0,0.33249,0.00012,25.24605]
[1776657179776,45.13,74561.41,0.0,0.33241,0.00012,25.2436]
[1776657182643,45.13,74558.86,0.0,0.33212,0.00012,25.23373]
[1776657183502,45.13,74563.94,0.0,0.3327,0.00012,25.25311]
[1776657183576,45.13,74563.94,0.0,0.3327,0.00012,25.25311]
[1776657183804,45.13,74563.94,0.0,0.3327,0.00012,25.25307]
[1776657185069,45.13,74563.94,0.0,0.3327,0.00012,25.25307]
[1776657185534,45.13,74570.48,0.0,0.33346,0.00012,25.27796]
[1776657185592,45.13,74570.48,0.0,0.33346,0.00012,25.27796]
[1776657185817,45.13,74570.48,0.0,0.33346,0.00012,25.27791]
[1776657187637,45.12,74568.5,0.0,0.33322,0.00012,25.27031]
[1776657188116,45.12,74569.44,0.0,0.33333,0.00012,25.27384]
[1776657189668,45.12,74569.44,0.0,0.33333,0.00012,25.27379]
[1776657189845,45.12,74569.84,0.0,0.33337,0.00012,25.27526]
[1776657194882,45.12,74571.17,0.0,0.33352,0.00012,25.28007]
[1776657195595,45.12,74571.17,0.0,0.33352,0.00012,25.28007]
[1776657195650,45.12,74571.17,0.0,0.33352,0.00012,25.28007]
[1776657196114,45.12,74571.17,0.0,0.33352,0.00012,25.28007]
[1776657196197,45.12,74579.34,0.0,0.33447,0.00012,25.31104]
[1776657197733,45.12,74585.98,0.0,0.33523,0.00012,25.33609]
[1776657198180,45.12,74588.93,0.0,0.33558,0.00012,25.34727]
[1776657199734,45.12,74589.62,0.0,0.33566,0.00012,25.34991]
[1776657200003,45.12,74591.03,0.0,0.33583,0.00012,25.35527]
[1776657200303,45.12,74591.03,0.0,0.33583,0.00012,25.35527]
[1776657201139,45.12,74591.03,0.0,0.33583,0.00012,25.35527]
[1776657203825,45.12,74593.03,0.0,0.33606,0.00012,25.36292]
[1776657203833,45.12,74593.03,0.0,0.33606,0.00012,25.36292]
[1776657205834,45.12,74593.85,0.0,0.33616,0.00012,25.36609]
[1776657205890,45.12,74593.85,0.0,0.33616,0.00012,25.36609]
[1776657206007,45.12,74593.85,0.0,0.33616,0.00012,25.36609]
[1776657206054,45.12,74594.16,0.0,0.3362,0.00012,25.3673]
[1776657207888,45.12,74594.16,0.0,0.3362,0.00012,25.3673]
[1776657207971,45.12,74594.16,0.0,0.3362,0.00012,25.36739]
[1776657213006,45.13,74592.95,0.0,0.33605,0.00012,25.35981]
[1776657220050,45.13,74594.51,0.0,0.33624,0.00012,25.36581]
[1776657225095,45.13,74599.42,0.0,0.3368,0.00012,25.38399]
[1776657230129,45.13,74599.71,0.0,0.33684,0.00012,25.38518]
[1776657231772,45.13,74599.45,0.0,0.33681,0.00012,25.38422]
[1776657231780,45.13,74599.45,0.0,0.33681,0.00012,25.38422]
[1776657231889,45.13,74599.45,0.0,0.33681,0.00012,25.38422]
[1776657232146,45.13,74599.27,0.0,0.33679,0.00012,25.38357]
[1776657232286,45.13,74599.27,0.0,0.33679,0.00012,25.38357]
[1776657233150,45.13,74594.02,0.0,0.33618,0.00012,25.36382]
[1776657238187,45.13,74594.19,0.0,0.33619,0.00012,25.36433]
[1776657243225,45.12,74593.74,0.0,0.33614,0.00012,25.36253]
[1776657246211,45.12,74593.39,0.0,0.33609,0.00012,25.36117]
[1776657250272,45.12,74601.3,0.0,0.33701,0.00012,25.39074]
[1776657254698,45.12,74600.48,0.0,0.33691,0.00012,25.38756]
[1776657254732,45.12,74602.16,0.0,0.33711,0.00012,25.39383]
[1776657255939,45.12,74602.16,0.0,0.33711,0.00012,25.39383]
[1776657260989,45.12,74603.41,0.0,0.33725,0.00012,25.39836]
[1776657266172,45.12,74606.7,0.0,0.33762,0.00012,25.41051]
[1776657266380,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657266602,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657266783,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657266820,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657266876,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657266959,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267001,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267072,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267082,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267122,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267207,45.12,74609.4,0.0,0.33794,0.00012,25.42055]
[1776657267327,45.12,74624.33,0.0,0.33968,0.00012,25.47603]
[1776657267349,45.12,74624.33,0.0,0.33968,0.00012,25.47603]
[1776657268133,45.12,74624.33,0.0,0.33968,0.00012,25.47603]
[1776657268153,45.12,74624.33,0.0,0.33968,0.00012,25.47603]
[1776657268169,45.12,74624.33,0.0,0.33968,0.00012,25.47603]
[1776657268234,45.12,74630.21,0.0,0.34037,0.00012,25.49789]
[1776657269160,45.12,74630.21,0.0,0.34037,0.00012,25.49789]
[1776657269751,45.12,74629.56,0.0,0.3403,0.00012,25.49563]
[1776657269763,45.12,74629.56,0.0,0.3403,0.00012,25.49563]
[1776657270267,45.12,74627.54,0.0,0.34007,0.00012,25.48833]
[1776657271065,45.12,74627.54,0.0,0.34007,0.00012,25.48833]
[1776657271153,45.13,74631.8,0.0,0.34055,0.00012,25.50085]
[1776657273012,45.13,74631.8,0.0,0.34056,0.00012,25.50099]
[1776657273086,45.13,74631.8,0.0,0.34056,0.00012,25.50099]
[1776657273226,45.13,74633.68,0.0,0.34078,0.00012,25.50803]
[1776657277057,45.13,74632.85,0.0,0.3407,0.00012,25.50534]
[1776657277289,45.13,74631.82,0.0,0.34058,0.00012,25.50167]
[1776657282302,45.14,74630.63,0.0,0.34046,0.00012,25.49777]
[1776657282885,45.14,74630.63,0.0,0.34046,0.00012,25.49789]
[1776657283325,45.14,74630.23,0.0,0.34042,0.00012,25.49654]
[1776657284424,45.14,74634.17,0.0,0.34089,0.00012,25.51114]
[1776657284484,45.14,74634.17,0.0,0.34089,0.00012,25.51114]
[1776657285281,45.14,74634.17,0.0,0.34089,0.00012,25.51114]
[1776657285320,45.14,74636.91,0.0,0.34121,0.00012,25.52129]
[1776657285769,45.14,74636.91,0.0,0.34121,0.00012,25.52129]
[1776657285819,45.14,74636.91,0.0,0.34121,0.00012,25.52129]
[1776657287314,45.14,74635.53,0.0,0.34105,0.00012,25.51632]
[1776657287348,45.14,74635.53,0.0,0.34105,0.00012,25.51632]
[1776657288093,45.14,74640.93,0.0,0.34169,0.00012,25.53627]
[1776657293127,45.15,74635.66,0.0,0.34108,0.00012,25.5173]
[1776657296895,45.15,74631.5,0.0,0.34061,0.00012,25.50225]
[1776657296936,45.15,74631.5,0.0,0.34061,0.00012,25.50225]
[1776657296944,45.15,74631.5,0.0,0.34061,0.00012,25.50225]
[1776657298756,45.15,74630.44,0.0,0.34049,0.00012,25.4985]
[1776657299198,45.15,74630.44,0.0,0.34049,0.00012,25.4985]
[1776657299461,45.15,74630.13,0.0,0.34045,0.00012,25.49744]
[1776657300885,45.15,74630.13,0.0,0.34046,0.00012,25.49751]
[1776657300915,45.15,74630.13,0.0,0.34046,0.00012,25.49751]
[1776657300922,45.15,74630.13,0.0,0.34046,0.00012,25.49751]
[1776657305667,45.16,74627.63,0.0,0.34018,0.00012,25.48868]
[1776657307532,45.16,74626.7,0.0,0.34008,0.00012,25.48541]
[1776657308364,45.16,74625.73,0.0,0.33997,0.00012,25.48191]
[1776657313784,45.16,74624.27,0.0,0.33981,0.00012,25.47699]
[1776657318378,45.17,74616.45,0.0,0.33891,0.00012,25.44841]
[1776657318546,45.17,74616.45,0.0,0.33891,0.00012,25.44841]
[1776657319548,45.17,74610.68,0.0,0.33824,0.00012,25.42708]
[1776657319572,45.17,74610.68,0.0,0.33824,0.00012,25.42708]
[1776657319869,45.17,74610.68,0.0,0.33824,0.00012,25.42708]
[1776657319969,45.17,74607.02,0.0,0.33782,0.00012,25.41356]
[1776657320551,45.17,74607.02,0.0,0.33782,0.00012,25.41356]
[1776657321821,45.17,74607.02,0.0,0.33782,0.00012,25.41368]
[1776657322036,45.17,74603.08,0.0,0.33737,0.00012,25.39911]
[1776657326307,45.17,74601.55,0.0,0.33719,0.00012,25.39335]
[1776657326418,45.17,74602.15,0.0,0.33726,0.00012,25.39558]
[1776657326475,45.17,74602.15,0.0,0.33726,0.00012,25.39558]
[1776657327263,45.17,74602.15,0.0,0.33726,0.00012,25.39558]
[1776657327282,45.17,74602.15,0.0,0.33726,0.00012,25.39558]
[1776657327290,45.17,74602.15,0.0,0.33726,0.00012,25.39558]
[1776657327378,45.17,74609.59,0.0,0.33813,0.00012,25.4233]
[1776657327414,45.17,74609.59,0.0,0.33813,0.00012,25.4233]
[1776657327797,45.17,74609.59,0.0,0.33813,0.00012,25.4233]
[1776657328088,45.17,74609.59,0.0,0.33813,0.00012,25.4233]
[1776657328334,45.17,74615.73,0.0,0.33884,0.00012,25.44607]
[1776657329977,45.17,74615.73,0.0,0.33884,0.00012,25.44617]
[1776657330026,45.17,74615.73,0.0,0.33884,0.00012,25.44617]
[1776657330033,45.17,74620.28,0.0,0.33938,0.00012,25.46311]
[1776657331378,45.17,74620.28,0.0,0.33938,0.00012,25.46311]
[1776657332013,45.17,74620.63,0.0,0.3394,0.00012,25.46117]
[1776657332400,45.17,74620.63,0.0,0.3394,0.00012,25.46117]
[1776657332017,45.17,74621.51,0.0,0.33951,0.00012,25.46451]
[1776657338574,45.18,74624.18,0.0,0.33984,0.00012,25.475]
[1776657341979,45.18,74625.0,0.0,0.33994,0.00012,25.4782]
[1776657346141,45.18,74624.37,0.0,0.33988,0.00012,25.47621]
[1776657346222,45.18,74624.37,0.0,0.33988,0.00012,25.47621]
[1776657346246,45.18,74624.37,0.0,0.33988,0.00012,25.47621]
[1776657346917,45.18,74625.21,0.0,0.33998,0.00012,25.47939]
[1776657348270,45.18,74625.06,0.0,0.33997,0.00012,25.47892]
[1776657348350,45.18,74625.06,0.0,0.33997,0.00012,25.47892]
[1776657354066,45.19,74624.18,0.0,0.33988,0.00012,25.47622]
[1776657360424,45.19,74622.09,0.0,0.33965,0.00012,25.46889]
[1776657360668,45.19,74622.09,0.0,0.33965,0.00012,25.46897]
[1776657364461,45.2,74614.78,0.0,0.33882,0.00012,25.44229]
[1776657364863,45.2,74614.78,0.0,0.33882,0.00012,25.44229]
[1776657369348,45.2,74613.88,0.0,0.33872,0.00012,25.43934]
[1776657369439,45.2,74614.24,0.0,0.33877,0.00012,25.44077]
[1776657372495,45.2,74608.23,0.0,0.33807,0.00012,25.41846]
[1776657372745,45.2,74608.23,0.0,0.33807,0.00012,25.41846]
[1776657373199,45.2,74608.23,0.0,0.33807,0.00012,25.41842]
[1776657373619,45.2,74608.23,0.0,0.33807,0.00012,25.41842]
[1776657375381,45.2,74608.07,0.0,0.33805,0.00012,25.41779]
[1776657375383,45.2,74607.16,0.0,0.33794,0.00012,25.41436]
[1776657380476,45.2,74605.45,0.0,0.33774,0.00012,25.40784]
[1776657385678,45.2,74609.05,0.0,0.33815,0.00012,25.4211]
[1776657386055,45.2,74609.05,0.0,0.33815,0.00012,25.4211]
[1776657386330,45.2,74609.05,0.0,0.33815,0.00012,25.4211]
[1776657386402,45.2,74609.05,0.0,0.33815,0.00012,25.4211]
[1776657386436,45.2,74624.83,0.0,0.33999,0.00012,25.47948]
[1776657387194,45.2,74624.83,0.0,0.33999,0.00012,25.47948]
[1776657387272,45.2,74624.83,0.0,0.33999,0.00012,25.47948]
[1776657387425,45.2,74629.54,0.0,0.34054,0.00012,25.49694]
[1776657388721,45.2,74629.54,0.0,0.34054,0.00012,25.49701]
[1776657393159,45.2,74625.58,0.0,0.34007,0.00012,25.47942]
[1776657393232,45.2,74625.58,0.0,0.34007,0.00012,25.47942]
[1776657393340,45.2,74625.33,0.0,0.34005,0.00012,25.47858]
[1776657395178,45.2,74625.33,0.0,0.34005,0.00012,25.47866]
[1776657395353,45.2,74622.35,0.0,0.33971,0.00012,25.46775]
[1776657395712,45.2,74622.35,0.0,0.33971,0.00012,25.46775]
[1776657397103,45.21,74621.62,0.0,0.33962,0.00012,25.46514]
[1776657397142,45.21,74621.62,0.0,0.33962,0.00012,25.46514]
[1776657397370,45.21,74621.04,0.0,0.33956,0.00012,25.46309]
[1776657404258,45.21,74622.62,0.0,0.33976,0.00012,25.46928]
[1776657411467,45.22,74622.26,0.0,0.33975,0.00012,25.46883]
[1776657413378,45.22,74622.26,0.0,0.33975,0.00012,25.46883]
[1776657413436,45.22,74622.26,0.0,0.33975,0.00012,25.46883]
[1776657413444,45.22,74622.26,0.0,0.33975,0.00012,25.46883]
[1776657418118,45.22,74621.97,0.0,0.33973,0.00012,25.46829]
[1776657418176,45.22,74621.97,0.0,0.33973,0.00012,25.46829]
[1776657419543,45.22,74622.06,0.0,0.33975,0.00012,25.4688]
[1776657425567,45.23,74619.78,0.0,0.3395,0.00012,25.46101]
[1776657426655,45.23,74619.78,0.0,0.3395,0.00012,25.46101]
[1776657426707,45.23,74619.78,0.0,0.3395,0.00012,25.46101]
[1776657426724,45.23,74619.78,0.0,0.3395,0.00012,25.46101]
[1776657430055,45.23,74619.18,0.0,0.33944,0.00012,25.45909]
[1776657430096,45.23,74619.18,0.0,0.33944,0.00012,25.45909]
[1776657431794,45.23,74619.61,0.0,0.3395,0.00012,25.46087]
[1776657437693,45.24,74619.66,0.0,0.33953,0.00012,25.46163]
[1776657438006,45.24,74619.66,0.0,0.33953,0.00012,25.46163]
[1776657438044,45.24,74619.66,0.0,0.33953,0.00012,25.46163]
[1776657438054,45.24,74619.66,0.0,0.33953,0.00012,25.46163]
[1776657439222,45.24,74619.41,0.0,0.3395,0.00012,25.46081]
[1776657439282,45.24,74618.42,0.0,0.33939,0.00012,25.45725]
[1776657444701,45.25,74618.22,0.0,0.33939,0.00012,25.45713]
[1776657446032,45.25,74618.22,0.0,0.33939,0.00012,25.45713]
[1776657446120,45.25,74618.14,0.0,0.33938,0.00012,25.45694]
[1776657447915,45.25,74618.14,0.0,0.33938,0.00012,25.45703]
[1776657447970,45.25,74618.14,0.0,0.33938,0.00012,25.45703]
[1776657447997,45.25,74618.14,0.0,0.33938,0.00012,25.45703]
[1776657448581,45.25,74617.81,0.0,0.33935,0.00012,25.45591]
[1776657448719,45.25,74617.81,0.0,0.33935,0.00012,25.45591]
[1776657449051,45.25,74617.81,0.0,0.33935,0.00012,25.45591]
[1776657449136,45.25,74617.81,0.0,0.33935,0.00012,25.45591]
[1776657449485,45.25,74617.81,0.0,0.33935,0.00012,25.45591]
[1776657449221,45.25,74625.65,0.0,0.34026,0.00012,25.48489]
[1776657450123,45.25,74625.65,0.0,0.34026,0.00012,25.48489]
[1776657450183,45.25,74625.65,0.0,0.34026,0.00012,25.48489]
[1776657450279,45.25,74632.79,0.0,0.3411,0.00012,25.51116]
[1776657451748,45.25,74632.79,0.0,0.3411,0.00012,25.51122]
[1776657452627,45.25,74632.14,0.0,0.34101,0.00012,25.50558]
[1776657452663,45.25,74632.14,0.0,0.34101,0.00012,25.50558]
[1776657453232,45.25,74632.14,0.0,0.34101,0.00012,25.50558]
[1776657453268,45.25,74632.14,0.0,0.34101,0.00012,25.50558]
[1776657454158,45.25,74630.87,0.0,0.34086,0.00012,25.50099]
[1776657454222,45.25,74630.87,0.0,0.34086,0.00012,25.50099]
[1776657454235,45.25,74630.87,0.0,0.34086,0.00012,25.50099]
[1776657454366,45.25,74630.32,0.0,0.3408,0.00012,25.49904]
[1776657456235,45.26,74630.32,0.0,0.3408,0.00012,25.4991]
[1776657456294,45.26,74629.31,0.0,0.34069,0.00012,25.49547]
[1776657458284,45.26,74629.31,0.0,0.34069,0.00012,25.49547]
[1776657458530,45.26,74628.78,0.0,0.34063,0.00012,25.49365]
[1776657465232,45.26,74629.09,0.0,0.34068,0.00012,25.4951]
[1776657473382,45.26,74627.39,0.0,0.34049,0.00012,25.48923]
[1776657479949,45.27,74624.54,0.0,0.34018,0.00012,25.4794]
[1776657485188,45.27,74623.87,0.0,0.34011,0.00012,25.47708]
[1776657491023,45.27,74622.95,0.0,0.34002,0.00012,25.47406]
[1776657499103,45.28,74625.97,0.0,0.34037,0.00012,25.48526]
[1776657499116,45.28,74625.97,0.0,0.34037,0.00012,25.48526]
[1776657499176,45.28,74625.97,0.0,0.34037,0.00012,25.48526]
[1776657499204,45.28,74625.97,0.0,0.34037,0.00012,25.48526]
[1776657501064,45.28,74625.97,0.0,0.34038,0.00012,25.48545]
[1776657501070,45.28,74625.97,0.0,0.34038,0.00012,25.48545]
[1776657501151,45.28,74625.97,0.0,0.34038,0.00012,25.48545]
[1776657501254,45.28,74617.24,0.0,0.33936,0.00012,25.45337]
[1776657501890,45.28,74617.24,0.0,0.33936,0.00012,25.45337]
[1776657503062,45.28,74617.24,0.0,0.33937,0.00012,25.45343]
[1776657503427,45.28,74617.24,0.0,0.33937,0.00012,25.45343]
[1776657503496,45.28,74617.24,0.0,0.33937,0.00012,25.45343]
[1776657505091,45.28,74616.93,0.0,0.33933,0.00012,25.45241]
[1776657505124,45.28,74616.93,0.0,0.33933,0.00012,25.45241]
[1776657510122,45.28,74617.41,0.0,0.3394,0.00012,25.45448]
[1776657510198,45.28,74617.41,0.0,0.3394,0.00012,25.45448]
[1776657515346,45.29,74619.6,0.0,0.33965,0.00012,25.45955]
[1776657518667,45.29,74618.82,0.0,0.33957,0.00012,25.45691]
[1776657519483,45.29,74618.82,0.0,0.33957,0.00012,25.45691]
[1776657519604,45.29,74619.96,0.0,0.3397,0.00012,25.46117]
[1776657520229,45.29,74619.96,0.0,0.3397,0.00012,25.46123]
[1776657525473,45.29,74621.91,0.0,0.33994,0.00012,25.46863]
[1776657529496,45.29,74628.23,0.0,0.34068,0.00012,25.49201]
[1776657529559,45.29,74628.23,0.0,0.34068,0.00012,25.49201]
[1776657529597,45.29,74628.76,0.0,0.34074,0.00012,25.49399]
[1776657534728,45.29,74629.41,0.0,0.34082,0.00012,25.49649]
[1776657535423,45.29,74629.41,0.0,0.34082,0.00012,25.49649]
[1776657535436,45.29,74632.89,0.0,0.34123,0.00012,25.50933]
[1776657539675,45.3,74633.32,0.0,0.34128,0.00012,25.51101]
[1776657540517,45.3,74633.32,0.0,0.34128,0.00012,25.51101]
[1776657543436,45.3,74632.71,0.0,0.34122,0.00012,25.50895]
[1776657543758,45.3,74633.72,0.0,0.34134,0.00012,25.51268]
[1776657544407,45.3,74633.72,0.0,0.34134,0.00012,25.51273]
[1776657549432,45.3,74635.61,0.0,0.34157,0.00012,25.51988]
[1776657554466,45.3,74638.05,0.0,0.34186,0.00012,25.52905]
[1776657560139,45.31,74640.89,0.0,0.34221,0.00012,25.53973]
[1776657565546,45.31,74643.56,0.0,0.34253,0.00012,25.54972]
[1776657571758,45.31,74646.83,0.0,0.34292,0.00012,25.56188]
[1776657571911,45.31,74646.83,0.0,0.34292,0.00012,25.56188]
[1776657571954,45.31,74646.83,0.0,0.34292,0.00012,25.56188]
[1776657571963,45.31,74646.83,0.0,0.34292,0.00012,25.56188]
[1776657572684,45.31,74646.83,0.0,0.34291,0.00012,25.55868]
[1776657572716,45.31,74646.83,0.0,0.34291,0.00012,25.55868]
[1776657573392,45.31,74646.83,0.0,0.34291,0.00012,25.55868]
[1776657573455,45.31,74646.83,0.0,0.34291,0.00012,25.55868]
[1776657574403,45.31,74648.94,0.0,0.34315,0.00012,25.56638]
[1776657574453,45.31,74648.94,0.0,0.34315,0.00012,25.56638]
[1776657576318,45.32,74648.94,0.0,0.34316,0.00012,25.56649]
[1776657576948,45.32,74650.15,0.0,0.3433,0.00012,25.57092]
[1776657577098,45.32,74650.15,0.0,0.3433,0.00012,25.57092]
[1776657581460,45.32,74651.12,0.0,0.34342,0.00012,25.57466]
[1776657581486,45.32,74651.12,0.0,0.34342,0.00012,25.57466]
[1776657581497,45.32,74651.12,0.0,0.34342,0.00012,25.57466]
[1776657586781,45.32,74653.34,0.0,0.34369,0.00012,25.58302]
[1776657586853,45.32,74653.34,0.0,0.34369,0.00012,25.58302]
[1776657588523,45.32,74654.83,0.0,0.34387,0.00012,25.58845]
[1776657591950,45.32,74655.98,0.0,0.34401,0.00012,25.59281]
[1776657591982,45.32,74655.98,0.0,0.34401,0.00012,25.59281]
[1776657591995,45.32,74655.98,0.0,0.34401,0.00012,25.59281]
[1776657597682,45.33,74657.1,0.0,0.34415,0.00012,25.59715]
[1776657598693,45.33,74657.1,0.0,0.34416,0.00012,25.59721]
[1776657599416,45.33,74658.73,0.0,0.34435,0.00012,25.60312]
[1776657600800,45.33,74658.57,0.0,0.34433,0.00012,25.60259]
[1776657602735,45.33,74658.04,0.0,0.34427,0.00012,25.60077]
[1776657602749,45.33,74658.04,0.0,0.34427,0.00012,25.60077]
[1776657602787,45.33,74658.04,0.0,0.34427,0.00012,25.60077]
[1776657603331,45.33,74658.58,0.0,0.34434,0.00012,25.60276]
[1776657604771,45.33,74659.83,0.0,0.34448,0.00012,25.60729]
[1776657610861,45.33,74657.78,0.0,0.34425,0.00012,25.60018]
[1776657616535,45.33,74657.2,0.0,0.34419,0.00012,25.59827]
[1776657622922,45.34,74657.12,0.0,0.34419,0.00012,25.59813]
[1776657627196,45.34,74657.22,0.0,0.34421,0.00012,25.59873]
[1776657627257,45.34,74657.22,0.0,0.34421,0.00012,25.59873]
[1776657627261,45.34,74657.22,0.0,0.34421,0.00012,25.59873]
[1776657633121,45.34,74657.39,0.0,0.34422,0.00012,25.59625]
[1776657637997,45.34,74657.08,0.0,0.34419,0.00012,25.59539]
[1776657638183,45.34,74657.08,0.0,0.34419,0.00012,25.59539]
[1776657644249,45.35,74649.9,0.0,0.34336,0.00012,25.5698]
[1776657646849,45.35,74646.88,0.0,0.34302,0.00012,25.55903]
[1776657647471,45.35,74646.88,0.0,0.34302,0.00012,25.55903]
[1776657647508,45.35,74646.88,0.0,0.34302,0.00012,25.55903]
[1776657647551,45.35,74641.28,0.0,0.34237,0.00012,25.53878]
[1776657650691,45.35,74638.52,0.0,0.34205,0.00012,25.52881]
[1776657650876,45.35,74636.95,0.0,0.34187,0.00012,25.52323]
[1776657651575,45.35,74636.95,0.0,0.34187,0.00012,25.52323]
[1776657651653,45.35,74633.18,0.0,0.34143,0.00012,25.50956]
[1776657652466,45.35,74633.18,0.0,0.34143,0.00012,25.50956]
[1776657652538,45.35,74631.6,0.0,0.34125,0.00012,25.50388]
[1776657653555,45.35,74631.6,0.0,0.34125,0.00012,25.50388]
[1776657654198,45.35,74631.93,0.0,0.34129,0.00012,25.50517]
[1776657654394,45.35,74631.93,0.0,0.34129,0.00012,25.50517]
[1776657654483,45.35,74630.77,0.0,0.34116,0.00012,25.50102]
[1776657655704,45.35,74630.77,0.0,0.34116,0.00012,25.50102]
[1776657656556,45.35,74627.07,0.0,0.34073,0.00012,25.48738]
[1776657657714,45.35,74627.07,0.0,0.34073,0.00012,25.48738]
[1776657658384,45.35,74625.57,0.0,0.34055,0.00012,25.48177]
[1776657663456,45.35,74622.64,0.0,0.3402,0.00012,25.47081]
[1776657665895,45.35,74617.28,0.0,0.33957,0.00012,25.45097]
[1776657665912,45.35,74617.28,0.0,0.33957,0.00012,25.45097]
[1776657667507,45.35,74608.19,0.0,0.33851,0.00012,25.41735]
[1776657667934,45.35,74608.19,0.0,0.33851,0.00012,25.41735]
[1776657668591,45.35,74607.75,0.0,0.33846,0.00012,25.4157]
[1776657673601,45.35,74608.71,0.0,0.33857,0.00012,25.41918]
[1776657678043,45.34,74611.56,0.0,0.3389,0.00012,25.42958]
[1776657678347,45.34,74611.56,0.0,0.3389,0.00012,25.42955]
[1776657683382,45.34,74609.61,0.0,0.33866,0.00012,25.42218]
[1776657688416,45.34,74608.93,0.0,0.33858,0.00012,25.41953]
[1776657692107,45.34,74609.83,0.0,0.33866,0.00012,25.41945]
[1776657692123,45.34,74609.83,0.0,0.33866,0.00012,25.41945]
[1776657692266,45.34,74609.83,0.0,0.33866,0.00012,25.41945]
[1776657692444,45.34,74609.83,0.0,0.33866,0.00012,25.41942]
[1776657694121,45.34,74607.06,0.0,0.33834,0.00012,25.40914]
[1776657694165,45.34,74607.06,0.0,0.33834,0.00012,25.40914]
[1776657694339,45.34,74607.06,0.0,0.33834,0.00012,25.40914]
[1776657699493,45.34,74608.38,0.0,0.33849,0.00012,25.41391]
[1776657704529,45.34,74608.8,0.0,0.33853,0.00012,25.41536]
[1776657705532,45.34,74608.8,0.0,0.33853,0.00012,25.41536]
[1776657711578,45.34,74607.03,0.0,0.33832,0.00012,25.40871]
[1776657716716,45.34,74608.06,0.0,0.33844,0.00012,25.41247]
[1776657717010,45.34,74609.46,0.0,0.3386,0.00012,25.41764]
[1776657717075,45.34,74609.46,0.0,0.3386,0.00012,25.41764]
[1776657717087,45.34,74609.46,0.0,0.3386,0.00012,25.41764]
[1776657717621,45.34,74609.46,0.0,0.3386,0.00012,25.41762]
[1776657718664,45.34,74609.46,0.0,0.3386,0.00012,25.41762]
[1776657718734,45.34,74627.06,0.0,0.34065,0.00012,25.4824]
[1776657718832,45.34,74627.06,0.0,0.34065,0.00012,25.4824]
[1776657719637,45.34,74627.06,0.0,0.34065,0.00012,25.48249]
[1776657720635,45.34,74627.06,0.0,0.34065,0.00012,25.48249]
[1776657720691,45.34,74627.06,0.0,0.34065,0.00012,25.48249]
[1776657723619,45.34,74629.17,0.0,0.34091,0.00012,25.49047]
[1776657723693,45.34,74642.42,0.0,0.34245,0.00012,25.53876]
[1776657724921,45.34,74642.42,0.0,0.34246,0.00012,25.53889]
[1776657725044,45.34,74642.42,0.0,0.34246,0.00012,25.53889]
[1776657725203,45.34,74642.42,0.0,0.34246,0.00012,25.53889]
[1776657725679,45.34,74646.31,0.0,0.34291,0.00012,25.55304]
[1776657726006,45.34,74646.31,0.0,0.34291,0.00012,25.55304]
[1776657726687,45.34,74647.4,0.0,0.34304,0.00012,25.55702]
[1776657726857,45.34,74647.4,0.0,0.34304,0.00012,25.55702]
[1776657726923,45.34,74647.4,0.0,0.34304,0.00012,25.55702]
[1776657727707,45.34,74639.36,0.0,0.3421,0.00012,25.52788]
[1776657730933,45.34,74637.21,0.0,0.34186,0.00012,25.52018]
[1776657730976,45.34,74637.21,0.0,0.34186,0.00012,25.52018]
[1776657731721,45.34,74636.31,0.0,0.34175,0.00012,25.51695]
[1776657732953,45.34,74636.89,0.0,0.34182,0.00012,25.5191]
[1776657733741,45.34,74632.62,0.0,0.34133,0.00012,25.50358]
[1776657734667,45.34,74632.62,0.0,0.34133,0.00012,25.50358]
[1776657734736,45.34,74632.62,0.0,0.34133,0.00012,25.50358]
[1776657734984,45.35,74631.85,0.0,0.34124,0.00012,25.50081]
[1776657740298,45.35,74630.46,0.0,0.34108,0.00012,25.49594]
[1776657741085,45.35,74629.19,0.0,0.34094,0.00012,25.49139]
[1776657741172,45.35,74628.52,0.0,0.34086,0.00012,25.48899]
[1776657746753,45.35,74624.49,0.0,0.3404,0.00012,25.47444]
[1776657748932,45.35,74623.58,0.0,0.3403,0.00012,25.4712]
[1776657748990,45.35,74623.58,0.0,0.3403,0.00012,25.4712]
[1776657749000,45.35,74623.58,0.0,0.3403,0.00012,25.4712]
[1776657750993,45.35,74622.02,0.0,0.34012,0.00012,25.46562]
[1776657751064,45.35,74622.02,0.0,0.34012,0.00012,25.46562]
[1776657751250,45.35,74622.02,0.0,0.34012,0.00012,25.46562]
[1776657756517,45.36,74621.02,0.0,0.34,0.00012,25.45891]
[1776657757202,45.36,74621.02,0.0,0.34,0.00012,25.45891]
[1776657757235,45.36,74621.02,0.0,0.34,0.00012,25.45891]
[1776657757244,45.36,74619.77,0.0,0.33985,0.00012,25.45436]
[1776657758278,45.36,74619.77,0.0,0.33985,0.00012,25.45436]
[1776657759090,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759152,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759182,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759345,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759394,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759421,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759459,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759500,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759577,45.36,74613.85,0.0,0.33917,0.00012,25.43262]
[1776657759647,45.36,74605.78,0.0,0.33823,0.00012,25.40286]
[1776657759995,45.36,74605.78,0.0,0.33823,0.00012,25.40286]
[1776657761992,45.36,74601.54,0.0,0.33775,0.00012,25.38733]
[1776657762079,45.36,74602.31,0.0,0.33784,0.00012,25.3903]
[1776657767613,45.36,74603.6,0.0,0.338,0.00012,25.3954]
[1776657768520,45.36,74603.6,0.0,0.338,0.00012,25.39532]
[1776657768601,45.36,74603.8,0.0,0.33802,0.00012,25.39602]
[1776657769470,45.36,74603.8,0.0,0.33802,0.00012,25.39602]
[1776657769608,45.36,74600.39,0.0,0.33762,0.00012,25.38332]
[1776657771985,45.36,74599.58,0.0,0.33753,0.00012,25.38026]
[1776657773621,45.36,74599.97,0.0,0.33757,0.00012,25.38169]
[1776657773684,45.36,74598.39,0.0,0.33739,0.00012,25.37579]
[1776657774121,45.36,74598.39,0.0,0.33739,0.00012,25.37579]
[1776657775742,45.36,74598.42,0.0,0.33739,0.00012,25.37589]
[1776657775843,45.36,74598.86,0.0,0.33744,0.00012,25.37751]
[1776657780956,45.36,74601.88,0.0,0.33779,0.00012,25.38865]
[1776657785118,45.36,74603.35,0.0,0.33796,0.00012,25.39405]
[1776657785202,45.36,74603.35,0.0,0.33796,0.00012,25.39405]
[1776657785209,45.36,74603.35,0.0,0.33796,0.00012,25.39405]
[1776657785502,45.36,74603.35,0.0,0.33796,0.00012,25.39405]
[1776657786686,45.36,74603.82,0.0,0.33801,0.00012,25.39578]
[1776657787915,45.36,74603.39,0.0,0.33796,0.00012,25.39416]
[1776657788743,45.36,74603.39,0.0,0.33796,0.00012,25.394]
[1776657793779,45.35,74604.81,0.0,0.33809,0.00012,25.39842]
[1776657793930,45.35,74604.81,0.0,0.33809,0.00012,25.39842]
[1776657794158,45.35,74604.81,0.0,0.33809,0.00012,25.39826]
[1776657799194,45.34,74605.01,0.0,0.33809,0.00012,25.39831]
[1776657800078,45.34,74605.01,0.0,0.33809,0.00012,25.39831]
[1776657800828,45.34,74607.41,0.0,0.33836,0.00012,25.40711]
[1776657805281,45.34,74609.4,0.0,0.33858,0.00012,25.41408]
[1776657805350,45.34,74609.4,0.0,0.33858,0.00012,25.41408]
[1776657811876,45.34,74611.14,0.0,0.33878,0.00012,25.42043]
[1776657812369,45.34,74611.57,0.0,0.33881,0.00012,25.41868]
[1776657812421,45.34,74611.57,0.0,0.33881,0.00012,25.41868]
[1776657812451,45.34,74611.57,0.0,0.33881,0.00012,25.41868]
[1776657812518,45.34,74620.87,0.0,0.33989,0.00012,25.45297]
[1776657814028,45.34,74619.82,0.0,0.33977,0.00012,25.44909]
[1776657814035,45.34,74619.82,0.0,0.33977,0.00012,25.44909]
[1776657814047,45.34,74619.82,0.0,0.33977,0.00012,25.44909]
[1776657814301,45.34,74619.82,0.0,0.33977,0.00012,25.4491]
[1776657816335,45.34,74618.23,0.0,0.33958,0.00012,25.44326]
[1776657816844,45.34,74618.82,0.0,0.33965,0.00012,25.44546]
[1776657817162,45.34,74618.82,0.0,0.33965,0.00012,25.44546]
[1776657817325,45.34,74618.82,0.0,0.33965,0.00012,25.44546]
[1776657821338,45.34,74617.72,0.0,0.33952,0.00012,25.44132]
[1776657821779,45.33,74617.35,0.0,0.33948,0.00012,25.43989]
[1776657826309,45.33,74617.69,0.0,0.33951,0.00012,25.44103]
[1776657826486,45.33,74617.69,0.0,0.33951,0.00012,25.44103]
[1776657827487,45.33,74617.08,0.0,0.33944,0.00012,25.4387]
[1776657827541,45.33,74617.08,0.0,0.33944,0.00012,25.4387]
[1776657827777,45.33,74617.08,0.0,0.33944,0.00012,25.4387]
[1776657827811,45.33,74617.08,0.0,0.33944,0.00012,25.4387]
[1776657827820,45.33,74617.08,0.0,0.33944,0.00012,25.4387]
[1776657827841,45.33,74619.0,0.0,0.33966,0.00012,25.44578]
[1776657828545,45.33,74619.0,0.0,0.33966,0.00012,25.44578]
[1776657828597,45.33,74623.33,0.0,0.34016,0.00012,25.46165]
[1776657830094,45.33,74623.33,0.0,0.34016,0.00012,25.46165]
[1776657830167,45.33,74623.33,0.0,0.34016,0.00012,25.46165]
[1776657831659,45.33,74627.56,0.0,0.34066,0.00012,25.47719]
[1776657831797,45.33,74627.56,0.0,0.34066,0.00012,25.47719]
[1776657831899,45.33,74627.92,0.0,0.3407,0.00012,25.47859]
[1776657837461,45.34,74628.93,0.0,0.34083,0.00012,25.4827]
[1776657841007,45.34,74628.77,0.0,0.34082,0.00012,25.48233]
[1776657841033,45.34,74628.77,0.0,0.34082,0.00012,25.48233]
[1776657841490,45.34,74628.64,0.0,0.34081,0.00012,25.48192]
[1776657842167,45.34,74628.64,0.0,0.34081,0.00012,25.48192]
[1776657842217,45.34,74628.64,0.0,0.34081,0.00012,25.48192]
[1776657842257,45.34,74628.64,0.0,0.34081,0.00012,25.48192]
[1776657842782,45.34,74628.64,0.0,0.34081,0.00012,25.48192]
[1776657842859,45.34,74618.86,0.0,0.33967,0.00012,25.44611]
[1776657843367,45.34,74618.86,0.0,0.33967,0.00012,25.44611]
[1776657843373,45.34,74618.86,0.0,0.33967,0.00012,25.44611]
[1776657843834,45.34,74618.86,0.0,0.33967,0.00012,25.44611]
[1776657843891,45.34,74614.97,0.0,0.33922,0.00012,25.43175]
[1776657845588,45.34,74614.97,0.0,0.33922,0.00012,25.43174]
[1776657845682,45.34,74615.19,0.0,0.33925,0.00012,25.43254]
[1776657848049,45.34,74615.09,0.0,0.33923,0.00012,25.4321]
[1776657848540,45.34,74615.09,0.0,0.33923,0.00012,25.43206]
[1776657853575,45.34,74613.87,0.0,0.33908,0.00012,25.42738]
[1776657859618,45.34,74613.45,0.0,0.33903,0.00012,25.42562]
[1776657860765,45.34,74613.45,0.0,0.33903,0.00012,25.42562]
[1776657860859,45.34,74613.45,0.0,0.33903,0.00012,25.42562]
[1776657860878,45.34,74613.45,0.0,0.33903,0.00012,25.42562]
[1776657860920,45.34,74613.45,0.0,0.33903,0.00012,25.42562]
[1776657861258,45.34,74606.82,0.0,0.33826,0.00012,25.40107]
[1776657864974,45.34,74598.61,0.0,0.3373,0.00012,25.37057]
[1776657865148,45.34,74598.61,0.0,0.3373,0.00012,25.37057]
[1776657865659,45.34,74598.79,0.0,0.33732,0.00012,25.37125]
[1776657870694,45.34,74600.12,0.0,0.33748,0.00012,25.37627]
[1776657876736,45.34,74602.27,0.0,0.33771,0.00012,25.38101]
[1776657882778,45.34,74602.96,0.0,0.3378,0.00012,25.38367]
[1776657887815,45.34,74603.9,0.0,0.33791,0.00012,25.38725]
[1776657888855,45.34,74603.9,0.0,0.33791,0.00012,25.38725]
[1776657888924,45.34,74603.9,0.0,0.33791,0.00012,25.38725]
[1776657888957,45.34,74603.9,0.0,0.33791,0.00012,25.38725]
[1776657888876,45.34,74598.27,0.0,0.33726,0.00012,25.36634]
[1776657889510,45.34,74598.27,0.0,0.33726,0.00012,25.36634]
[1776657889520,45.34,74598.27,0.0,0.33726,0.00012,25.36634]
[1776657889827,45.34,74598.27,0.0,0.33726,0.00012,25.36637]
[1776657890847,45.34,74590.74,0.0,0.33639,0.00012,25.33831]
[1776657892512,45.34,74586.45,0.0,0.33589,0.00012,25.32215]
[1776657895484,45.34,74577.05,0.0,0.33479,0.00012,25.28656]
[1776657895494,45.34,74577.05,0.0,0.33479,0.00012,25.28656]
[1776657895641,45.34,74577.05,0.0,0.33479,0.00012,25.28656]
[1776657895801,45.34,74577.05,0.0,0.33479,0.00012,25.28656]
[1776657895882,45.34,74577.05,0.0,0.33479,0.00012,25.28656]
[1776657895902,45.34,74573.1,0.0,0.33433,0.00012,25.27159]
[1776657899710,45.33,74571.85,0.0,0.33418,0.00012,25.26666]
[1776657899737,45.33,74571.51,0.0,0.33414,0.00012,25.26531]
[1776657902748,45.33,74570.48,0.0,0.33401,0.00012,25.26127]
[1776657902924,45.33,74569.86,0.0,0.33394,0.00012,25.25886]
[1776657903831,45.33,74569.86,0.0,0.33394,0.00012,25.25886]
[1776657903938,45.33,74561.85,0.0,0.33301,0.00012,25.22842]
[1776657904599,45.33,74561.85,0.0,0.33301,0.00012,25.22842]
[1776657904639,45.33,74561.85,0.0,0.33301,0.00012,25.22842]
[1776657904677,45.33,74561.85,0.0,0.33301,0.00012,25.22842]
[1776657904704,45.33,74561.85,0.0,0.33301,0.00012,25.22842]
[1776657905849,45.33,74561.85,0.0,0.33301,0.00012,25.22836]
[1776657905940,45.33,74555.95,0.0,0.33232,0.00012,25.20586]
[1776657907657,45.33,74555.35,0.0,0.33225,0.00012,25.20354]
[1776657911792,45.33,74552.56,0.0,0.33193,0.00012,25.19278]
[1776657912017,45.33,74552.56,0.0,0.33193,0.00012,25.19275]
[1776657912991,45.33,74548.99,0.0,0.33151,0.00012,25.17908]
[1776657916567,45.33,74545.95,0.0,0.33116,0.00012,25.16741]
[1776657917684,45.33,74545.79,0.0,0.33114,0.00012,25.16679]
[1776657917802,45.33,74545.79,0.0,0.33114,0.00012,25.16679]
[1776657917962,45.33,74540.36,0.0,0.33052,0.00012,25.14595]
[1776657920349,45.33,74535.93,0.0,0.33001,0.00012,25.12894]
[1776657920399,45.33,74535.93,0.0,0.33001,0.00012,25.12894]
[1776657920502,45.33,74535.93,0.0,0.33001,0.00012,25.12894]
[1776657921020,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921096,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921240,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921301,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921454,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921674,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921757,45.33,74533.03,0.0,0.32968,0.00012,25.11778]
[1776657921873,45.33,74525.54,0.0,0.32882,0.00011,25.08887]
[1776657922106,45.33,74525.54,0.0,0.32882,0.00011,25.08887]
[1776657925091,45.33,74528.97,0.0,0.32922,0.00012,25.10229]
[1776657925809,45.33,74528.97,0.0,0.32922,0.00012,25.10229]
[1776657925910,45.33,74531.24,0.0,0.32948,0.00012,25.11111]
[1776657930270,45.33,74534.84,0.0,0.3299,0.00012,25.12517]
[1776657930287,45.33,74535.17,0.0,0.32994,0.00012,25.12644]
[1776657935341,45.33,74536.87,0.0,0.33012,0.00012,25.12986]
[1776657938609,45.33,74545.61,0.0,0.33113,0.00012,25.16351]
[1776657940065,45.33,74544.94,0.0,0.33105,0.00012,25.16097]
[1776657940104,45.33,74544.94,0.0,0.33105,0.00012,25.16097]
[1776657940282,45.33,74545.66,0.0,0.33114,0.00012,25.16373]
[1776657943127,45.33,74545.83,0.0,0.33116,0.00012,25.16443]
[1776657944825,45.33,74545.83,0.0,0.33116,0.00012,25.16443]
[1776657947985,45.33,74546.35,0.0,0.33122,0.00012,25.16647]
[1776657948074,45.34,74547.13,0.0,0.33131,0.00012,25.16949]
[1776657948468,45.34,74547.13,0.0,0.33131,0.00012,25.16949]
[1776657948769,45.34,74547.13,0.0,0.33131,0.00012,25.16949]
[1776657949511,45.34,74547.36,0.0,0.33134,0.00012,25.17038]
[1776657949552,45.34,74547.36,0.0,0.33134,0.00012,25.17038]
[1776657949584,45.34,74547.36,0.0,0.33134,0.00012,25.17038]
[1776657951145,45.34,74546.9,0.0,0.33128,0.00012,25.16864]
[1776657952757,45.34,74547.37,0.0,0.33134,0.00012,25.17045]
[1776657952834,45.34,74547.37,0.0,0.33134,0.00012,25.17045]
[1776657952862,45.34,74547.37,0.0,0.33134,0.00012,25.17045]
[1776657955123,45.34,74542.47,0.0,0.33078,0.00012,25.15173]
[1776657958704,45.34,74543.21,0.0,0.33086,0.00012,25.15463]
[1776657964346,45.34,74542.51,0.0,0.33079,0.00012,25.15221]
[1776657966898,45.34,74545.13,0.0,0.3311,0.00012,25.16233]
[1776657966977,45.34,74545.13,0.0,0.3311,0.00012,25.16233]
[1776657967044,45.34,74545.13,0.0,0.3311,0.00012,25.16233]
[1776657966999,45.34,74545.93,0.0,0.33119,0.00012,25.16542]
[1776657967865,45.34,74553.58,0.0,0.33207,0.00012,25.19469]
[1776657972934,45.34,74551.43,0.0,0.33182,0.00012,25.18649]
[1776657973238,45.34,74551.43,0.0,0.33182,0.00012,25.18649]
[1776657973664,45.34,74551.43,0.0,0.33182,0.00012,25.18649]
[1776657974044,45.34,74548.98,0.0,0.33154,0.00012,25.17712]
[1776657974967,45.34,74548.98,0.0,0.33154,0.00012,25.17712]
[1776657979048,45.34,74543.69,0.0,0.33093,0.00012,25.15691]
[1776657979328,45.34,74543.44,0.0,0.33091,0.00012,25.15597]
[1776657979453,45.34,74544.02,0.0,0.33097,0.00012,25.15821]
[1776657981511,45.34,74546.0,0.0,0.3312,0.00012,25.16582]
[1776657987507,45.34,74545.29,0.0,0.33112,0.00012,25.16313]
[1776657994556,45.34,74540.52,0.0,0.33055,0.00012,25.14154]
[1776657997578,45.34,74550.25,0.0,0.33168,0.00012,25.17883]
[1776657998984,45.34,74550.25,0.0,0.33168,0.00012,25.17883]
[1776657999080,45.34,74554.72,0.0,0.33219,0.00012,25.19582]
[1776657999392,45.34,74554.72,0.0,0.33219,0.00012,25.19582]
[1776657999602,45.34,74554.72,0.0,0.33219,0.00012,25.19582]
[1776658004834,45.34,74555.98,0.0,0.33233,0.00012,25.20042]
[1776658005509,45.34,74558.28,0.0,0.33259,0.00012,25.20914]
[1776658005978,45.34,74559.22,0.0,0.3327,0.00012,25.21267]
[1776658008776,45.34,74560.21,0.0,0.33281,0.00012,25.21633]
[1776658008877,45.34,74559.63,0.0,0.33274,0.00012,25.21407]
[1776658013679,45.34,74561.38,0.0,0.33294,0.00012,25.22057]
[1776658013781,45.33,74561.56,0.0,0.33296,0.00012,25.22115]
[1776658014961,45.33,74561.56,0.0,0.33296,0.00012,25.22115]
[1776658015003,45.33,74561.56,0.0,0.33296,0.00012,25.22115]
[1776658015729,45.33,74561.72,0.0,0.33297,0.00012,25.2217]
[1776658015791,45.33,74561.72,0.0,0.33297,0.00012,25.2217]
[1776658016343,45.33,74561.57,0.0,0.33295,0.00012,25.22108]
[1776658017750,45.33,74561.57,0.0,0.33295,0.00012,25.22103]
[1776658023047,45.33,74556.01,0.0,0.3323,0.00012,25.19962]
[1776658024098,45.33,74551.88,0.0,0.33182,0.00012,25.18382]
[1776658024283,45.33,74548.06,0.0,0.33138,0.00012,25.16919]
[1776658025968,45.33,74548.06,0.0,0.33138,0.00012,25.16917]
[1776658026164,45.33,74546.36,0.0,0.33118,0.00012,25.16264]
[1776658026780,45.33,74546.36,0.0,0.33118,0.00012,25.16263]
[1776658033829,45.33,74544.98,0.0,0.33102,0.00012,25.15725]
[1776658038863,45.33,74544.15,0.0,0.33092,0.00012,25.15402]
[1776658042197,45.33,74544.94,0.0,0.33101,0.00012,25.15702]
[1776658045912,45.33,74544.94,0.0,0.33101,0.00012,25.15699]
[1776658050948,45.33,74547.12,0.0,0.33126,0.00012,25.1653]
[1776658057627,45.33,74547.25,0.0,0.33126,0.00012,25.16242]
[1776658062662,45.33,74544.96,0.0,0.33099,0.00012,25.15362]
[1776658067683,45.33,74542.82,0.0,0.33075,0.00012,25.14539]
[1776658069343,45.33,74537.46,0.0,0.33013,0.00012,25.12478]
[1776658070732,45.33,74536.43,0.0,0.33001,0.00012,25.12082]
[1776658071090,45.33,74539.35,0.0,0.33035,0.00012,25.13207]
[1776658076124,45.33,74542.4,0.0,0.3307,0.00012,25.14382]
[1776658078887,45.33,74542.37,0.0,0.3307,0.00012,25.14372]
[1776658079145,45.33,74543.37,0.0,0.33081,0.00012,25.14756]
[1776658079620,45.33,74543.37,0.0,0.33081,0.00012,25.14756]
[1776658079739,45.33,74543.37,0.0,0.33081,0.00012,25.14756]
[1776658080366,45.33,74543.9,0.0,0.33087,0.00012,25.14959]
[1776658080938,45.33,74543.9,0.0,0.33087,0.00012,25.14959]
[1776658081013,45.33,74543.9,0.0,0.33087,0.00012,25.14959]
[1776658081159,45.33,74561.45,0.0,0.3329,0.00012,25.21661]
[1776658082502,45.33,74561.45,0.0,0.3329,0.00012,25.21658]
[1776658082581,45.33,74561.45,0.0,0.3329,0.00012,25.21658]
[1776658082601,45.33,74561.45,0.0,0.3329,0.00012,25.21658]
[1776658083173,45.33,74561.88,0.0,0.33294,0.00012,25.21816]
[1776658083717,45.33,74561.88,0.0,0.33294,0.00012,25.21816]
[1776658085243,45.33,74573.19,0.0,0.33425,0.00012,25.26088]
[1776658085311,45.33,74573.19,0.0,0.33425,0.00012,25.26088]
[1776658091229,45.32,74581.04,0.0,0.33514,0.00012,25.29008]
[1776658096901,45.32,74586.94,0.0,0.33581,0.00012,25.31185]
[1776658102263,45.32,74580.71,0.0,0.33508,0.00012,25.28814]
[1776658107363,45.31,74582.96,0.0,0.33533,0.00012,25.29619]
[1776658107439,45.31,74582.96,0.0,0.33533,0.00012,25.29619]
[1776658107475,45.31,74582.96,0.0,0.33533,0.00012,25.29619]
[1776658107978,45.31,74582.87,0.0,0.33532,0.00012,25.29579]
[1776658109438,45.31,74579.6,0.0,0.33493,0.00012,25.28341]
[1776658115398,45.31,74582.44,0.0,0.33523,0.00012,25.2904]
[1776658117560,45.31,74582.44,0.0,0.33523,0.00012,25.2904]
[1776658120968,45.31,74581.39,0.0,0.3351,0.00012,25.28618]
[1776658121620,45.3,74580.78,0.0,0.33503,0.00012,25.28375]
[1776658121782,45.3,74580.51,0.0,0.33499,0.00012,25.28267]
[1776658123639,45.3,74581.21,0.0,0.33507,0.00012,25.28524]
[1776658123648,45.3,74581.21,0.0,0.33507,0.00012,25.28524]
[1776658123732,45.3,74582.72,0.0,0.33524,0.00012,25.29085]
[1776658129022,45.3,74584.41,0.0,0.33543,0.00012,25.29693]
[1776658133851,45.3,74585.88,0.0,0.33559,0.00012,25.30218]
[1776658139089,45.29,74587.83,0.0,0.3358,0.00012,25.30909]
[1776658140973,45.29,74587.83,0.0,0.3358,0.00012,25.30902]
[1776658142044,45.29,74588.58,0.0,0.33588,0.00012,25.3117]
[1776658142112,45.29,74584.5,0.0,0.33541,0.00012,25.29632]
[1776658144407,45.29,74583.08,0.0,0.33524,0.00012,25.29092]
[1776658146089,45.29,74582.21,0.0,0.33514,0.00012,25.28754]
[1776658146165,45.29,74585.13,0.0,0.33547,0.00012,25.29846]
[1776658148747,45.29,74586.28,0.0,0.33561,0.00012,25.30272]
[1776658150159,45.29,74588.03,0.0,0.3358,0.00012,25.30916]
[1776658150167,45.29,74588.03,0.0,0.3358,0.00012,25.30916]
[1776658150646,45.29,74587.95,0.0,0.33579,0.00012,25.30878]
[1776658154250,45.29,74590.88,0.0,0.33613,0.00012,25.31963]
[1776658154872,45.28,74592.4,0.0,0.3363,0.00012,25.32509]
[1776658160718,45.28,74594.39,0.0,0.33651,0.00012,25.33204]
[1776658167399,45.27,74594.41,0.0,0.3365,0.00012,25.33162]
[1776658170569,45.27,74594.41,0.0,0.33649,0.00012,25.33137]
[1776658174612,45.27,74596.68,0.0,0.33672,0.00012,25.3363]
[1776658181613,45.27,74596.48,0.0,0.33669,0.00012,25.33513]
[1776658181663,45.27,74596.48,0.0,0.33669,0.00012,25.33513]
[1776658182253,45.26,74592.61,0.0,0.33623,0.00012,25.32031]
[1776658184759,45.26,74587.43,0.0,0.33562,0.00012,25.30074]
[1776658185877,45.26,74586.49,0.0,0.33551,0.00012,25.29715]
[1776658185961,45.26,74585.39,0.0,0.33538,0.00012,25.29295]
[1776658186522,45.26,74585.39,0.0,0.33538,0.00012,25.29295]
[1776658189267,45.26,74584.03,0.0,0.33522,0.00012,25.28767]
[1776658189497,45.26,74584.03,0.0,0.33522,0.00012,25.28767]
[1776658189724,45.26,74584.03,0.0,0.33522,0.00012,25.28767]
[1776658189921,45.26,74584.03,0.0,0.33521,0.00012,25.28761]
[1776658191000,45.26,74569.14,0.0,0.33349,0.00012,25.23128]
[1776658191732,45.26,74569.14,0.0,0.33349,0.00012,25.23128]
[1776658191890,45.26,74569.14,0.0,0.33349,0.00012,25.23128]
[1776658192866,45.26,74566.27,0.0,0.33315,0.00012,25.22036]
[1776658193137,45.26,74565.76,0.0,0.33309,0.00012,25.21842]
[1776658194690,45.26,74565.76,0.0,0.33309,0.00012,25.21841]
[1776658194826,45.26,74565.76,0.0,0.33309,0.00012,25.21841]
[1776658194855,45.26,74565.76,0.0,0.33309,0.00012,25.21841]
[1776658197152,45.26,74556.09,0.0,0.33198,0.00012,25.18157]
[1776658198350,45.26,74556.09,0.0,0.33198,0.00012,25.18159]
[1776658198968,45.26,74556.09,0.0,0.33198,0.00012,25.18159]
[1776658199044,45.26,74554.89,0.0,0.33184,0.00012,25.17702]
[1776658200777,45.26,74554.89,0.0,0.33184,0.00012,25.17705]
[1776658200940,45.26,74554.89,0.0,0.33184,0.00012,25.17705]
[1776658200987,45.26,74554.89,0.0,0.33184,0.00012,25.17705]
[1776658201089,45.26,74559.43,0.0,0.33237,0.00012,25.19441]
[1776658201514,45.26,74559.43,0.0,0.33237,0.00012,25.19441]
[1776658201631,45.26,74559.43,0.0,0.33237,0.00012,25.19441]
[1776658201693,45.26,74559.43,0.0,0.33237,0.00012,25.19441]
[1776658202006,45.26,74559.43,0.0,0.33237,0.00012,25.19442]
[1776658203038,45.26,74559.43,0.0,0.33237,0.00012,25.19442]
[1776658203081,45.26,74559.43,0.0,0.33237,0.00012,25.19442]
[1776658203115,45.26,74559.43,0.0,0.33237,0.00012,25.19442]
[1776658203172,45.26,74559.43,0.0,0.33237,0.00012,25.19442]
[1776658203289,45.26,74564.03,0.0,0.3329,0.00012,25.21195]
[1776658204051,45.26,74564.03,0.0,0.3329,0.00012,25.21195]
[1776658204349,45.26,74565.2,0.0,0.33303,0.00012,25.21639]
[1776658205032,45.26,74565.2,0.0,0.33303,0.00012,25.21639]
[1776658205044,45.26,74565.2,0.0,0.33303,0.00012,25.21639]
[1776658205261,45.26,74565.2,0.0,0.33303,0.00012,25.21639]
[1776658205297,45.26,74565.37,0.0,0.33305,0.00012,25.21702]
[1776658207107,45.26,74565.37,0.0,0.33305,0.00012,25.21701]
[1776658207147,45.26,74564.83,0.0,0.33299,0.00012,25.21495]
[1776658213091,45.26,74564.48,0.0,0.33295,0.00012,25.21356]
[1776658220136,45.26,74558.84,0.0,0.33229,0.00012,25.19203]
[1776658224641,45.26,74555.44,0.0,0.3319,0.00012,25.17904]
[1776658225376,45.26,74555.18,0.0,0.33187,0.00012,25.17804]
[1776658226178,45.26,74555.18,0.0,0.33187,0.00012,25.17804]
[1776658232857,45.26,74554.36,0.0,0.33175,0.00012,25.17155]
[1776658237893,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658239547,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658241652,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658241920,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658243778,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658244633,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658245012,45.26,74552.86,0.0,0.33158,0.00012,25.16581]
[1776658253339,45.26,74552.94,0.0,0.33159,0.00012,25.16611]
[1776658256077,45.26,74552.58,0.0,0.33155,0.00012,25.16471]
[1776658257033,45.26,74552.18,0.0,0.3315,0.00012,25.16318]
[1776658263113,45.26,74547.12,0.0,0.33092,0.00012,25.14376]
[1776658264035,45.26,74545.67,0.0,0.33075,0.00012,25.1382]
[1776658264133,45.26,74544.69,0.0,0.33064,0.00012,25.13444]
[1776658265119,45.26,74544.69,0.0,0.33064,0.00012,25.13444]
[1776658265222,45.26,74543.21,0.0,0.33047,0.00012,25.12876]
[1776658268759,45.26,74543.11,0.0,0.33046,0.00012,25.12842]
[1776658268866,45.26,74543.11,0.0,0.33046,0.00012,25.12842]
[1776658268967,45.26,74541.85,0.0,0.33031,0.00012,25.12361]
[1776658272227,45.26,74541.85,0.0,0.33031,0.00012,25.12364]
[1776658273304,45.26,74541.5,0.0,0.33027,0.00012,25.12235]
[1776658273725,45.26,74541.27,0.0,0.33025,0.00012,25.12149]
[1776658277415,45.26,74537.65,0.0,0.32984,0.00012,25.10764]
[1776658279419,45.26,74534.21,0.0,0.32944,0.00012,25.09439]
[1776658279549,45.26,74534.21,0.0,0.32944,0.00012,25.09444]
[1776658285225,45.26,74532.13,0.0,0.32921,0.00012,25.08671]
[1776658285551,45.26,74532.13,0.0,0.32921,0.00012,25.08671]
[1776658285652,45.26,74532.05,0.0,0.3292,0.00012,25.08641]
[1776658291639,45.26,74528.64,0.0,0.3288,0.00012,25.07299]
[1776658298316,45.26,74534.56,0.0,0.32944,0.00012,25.09177]
[1776658303717,45.25,74535.32,0.0,0.32951,0.00012,25.09421]
[1776658308200,45.25,74534.7,0.0,0.32943,0.00012,25.09153]
[1776658309942,45.25,74534.89,0.0,0.32945,0.00012,25.09208]
[1776658310032,45.25,74534.89,0.0,0.32944,0.00012,25.0919]
[1776658311963,45.25,74534.89,0.0,0.32944,0.00012,25.0919]
[1776658312169,45.25,74534.89,0.0,0.32944,0.00012,25.0919]
[1776658312192,45.24,74534.89,0.0,0.32943,0.00012,25.09172]
[1776658313506,45.24,74534.89,0.0,0.32943,0.00012,25.09172]
[1776658317838,45.24,74531.74,0.0,0.32906,0.00012,25.07918]
[1776658323857,45.24,74528.26,0.0,0.32864,0.00012,25.06523]
[1776658326923,45.24,74530.06,0.0,0.32885,0.00012,25.07202]
[1776658332280,45.23,74533.84,0.0,0.32927,0.00012,25.08628]
[1776658337590,45.23,74535.5,0.0,0.32945,0.00012,25.09224]
[1776658338450,45.23,74535.5,0.0,0.32945,0.00012,25.09224]
[1776658340432,45.23,74535.5,0.0,0.32944,0.00012,25.09217]
[1776658341376,45.23,74537.12,0.0,0.32962,0.00012,25.0982]
[1776658347660,45.22,74539.29,0.0,0.32986,0.00012,25.10609]
[1776658354387,45.22,74539.26,0.0,0.32982,0.00012,25.10222]
[1776658356715,45.22,74538.33,0.0,0.32971,0.00012,25.09846]
[1776658356752,45.22,74538.33,0.0,0.32971,0.00012,25.09846]
[1776658364142,45.21,74538.38,0.0,0.32969,0.00012,25.09791]
[1776658370184,45.21,74539.35,0.0,0.32979,0.00012,25.1012]
[1776658371013,45.21,74539.35,0.0,0.32979,0.00012,25.1012]
[1776658371043,45.21,74539.35,0.0,0.32979,0.00012,25.1012]
[1776658371856,45.21,74539.6,0.0,0.32981,0.00012,25.10209]
[1776658371959,45.21,74539.6,0.0,0.32981,0.00012,25.10209]
[1776658371986,45.21,74539.6,0.0,0.32981,0.00012,25.10209]
[1776658372007,45.21,74539.6,0.0,0.32981,0.00012,25.10209]
[1776658372112,45.21,74539.6,0.0,0.32981,0.00012,25.10209]
[1776658372199,45.21,74542.14,0.0,0.33011,0.00012,25.1119]
[1776658372935,45.21,74542.14,0.0,0.33011,0.00012,25.1119]
[1776658373190,45.21,74542.14,0.0,0.33011,0.00012,25.1119]
[1776658373237,45.21,74542.14,0.0,0.33011,0.00012,25.1119]
[1776658373397,45.21,74552.88,0.0,0.33135,0.00012,25.15336]
[1776658374644,45.21,74552.88,0.0,0.33135,0.00012,25.15341]
[1776658374652,45.21,74552.88,0.0,0.33135,0.00012,25.15341]
[1776658374704,45.21,74552.88,0.0,0.33135,0.00012,25.15341]
[1776658375073,45.21,74552.88,0.0,0.33135,0.00012,25.15341]
[1776658375104,45.21,74552.88,0.0,0.33135,0.00012,25.15341]
[1776658375477,45.21,74552.71,0.0,0.33134,0.00012,25.1528]
[1776658377138,45.21,74552.71,0.0,0.33134,0.00012,25.15285]
[1776658377237,45.21,74553.59,0.0,0.33144,0.00012,25.15626]
[1776658380807,45.21,74552.71,0.0,0.33134,0.00012,25.153]
[1776658383207,45.21,74553.51,0.0,0.33144,0.00012,25.15614]
[1776658383263,45.21,74553.51,0.0,0.33144,0.00012,25.15614]
[1776658383364,45.21,74554.55,0.0,0.33156,0.00012,25.16016]
[1776658385266,45.21,74554.55,0.0,0.33156,0.00012,25.16018]
[1776658385368,45.21,74554.63,0.0,0.33157,0.00012,25.16051]
[1776658387321,45.21,74554.63,0.0,0.33157,0.00012,25.16054]
[1776658389328,45.21,74552.83,0.0,0.33136,0.00012,25.15368]
[1776658389422,45.21,74550.46,0.0,0.33109,0.00012,25.14461]
[1776658395360,45.21,74544.86,0.0,0.33045,0.00012,25.12324]
[1776658396165,45.21,74544.86,0.0,0.33045,0.00012,25.12324]
[1776658396199,45.21,74544.86,0.0,0.33045,0.00012,25.12324]
[1776658396266,45.21,74544.86,0.0,0.33045,0.00012,25.12326]
[1776658398120,45.21,74544.86,0.0,0.33045,0.00012,25.12329]
[1776658398153,45.21,74544.86,0.0,0.33045,0.00012,25.12329]
[1776658398382,45.21,74544.7,0.0,0.33043,0.00012,25.12271]
[1776658398821,45.21,74544.7,0.0,0.33043,0.00012,25.12271]
[1776658398856,45.21,74544.7,0.0,0.33043,0.00012,25.12271]
[1776658399474,45.21,74544.7,0.0,0.33043,0.00012,25.12271]
[1776658399534,45.21,74545.0,0.0,0.33047,0.00012,25.12389]
[1776658403773,45.21,74545.0,0.0,0.33047,0.00012,25.12392]
[1776658403853,45.21,74545.0,0.0,0.33047,0.00012,25.12392]
[1776658404060,45.22,74545.77,0.0,0.33056,0.00012,25.12699]
[1776658408324,45.22,74545.77,0.0,0.33056,0.00012,25.12704]
[1776658408474,45.22,74545.77,0.0,0.33056,0.00012,25.12704]
[1776658408426,45.22,74545.77,0.0,0.33057,0.00012,25.12709]
[1776658409316,45.22,74545.77,0.0,0.33057,0.00012,25.12709]
[1776658409396,45.22,74545.77,0.0,0.33057,0.00012,25.12709]
[1776658409458,45.22,74545.77,0.0,0.33057,0.00012,25.12712]
[1776658409676,45.22,74545.77,0.0,0.33057,0.00012,25.12712]
[1776658415107,45.22,74541.99,0.0,0.33012,0.00012,25.10938]
[1776658420536,45.22,74546.08,0.0,0.3306,0.00012,25.12536]
[1776658426447,45.22,74546.96,0.0,0.3307,0.00012,25.12889]
[1776658434551,45.22,74547.87,0.0,0.33081,0.00012,25.13258]
[1776658439615,45.22,74547.43,0.0,0.33077,0.00012,25.13105]
[1776658440950,45.23,74547.56,0.0,0.33078,0.00012,25.13161]
[1776658441035,45.23,74547.56,0.0,0.33078,0.00012,25.13161]
[1776658441225,45.23,74547.56,0.0,0.33078,0.00012,25.13161]
[1776658441265,45.23,74547.33,0.0,0.33076,0.00012,25.13075]
[1776658442810,45.23,74544.01,0.0,0.33038,0.00012,25.118]
[1776658442904,45.23,74544.01,0.0,0.33038,0.00012,25.118]
[1776658444250,45.23,74542.8,0.0,0.33024,0.00012,25.11333]
[1776658444311,45.23,74542.8,0.0,0.33024,0.00012,25.11333]
[1776658446160,45.23,74538.39,0.0,0.32973,0.00012,25.09639]
[1776658446273,45.23,74538.39,0.0,0.32973,0.00012,25.09639]
[1776658446327,45.23,74538.39,0.0,0.32973,0.00012,25.09639]
[1776658446346,45.23,74538.29,0.0,0.32972,0.00012,25.09611]
[1776658451752,45.23,74536.35,0.0,0.32951,0.00012,25.08886]
[1776658452901,45.23,74536.35,0.0,0.32951,0.00012,25.08886]
[1776658452947,45.23,74536.35,0.0,0.32951,0.00012,25.08886]
[1776658453031,45.23,74536.35,0.0,0.32951,0.00012,25.08886]
[1776658456239,45.23,74535.76,0.0,0.32944,0.00012,25.08674]
[1776658456486,45.23,74535.76,0.0,0.32944,0.00012,25.08674]
[1776658457025,45.23,74535.0,0.0,0.32936,0.00012,25.08391]
[1776658457078,45.23,74535.0,0.0,0.32936,0.00012,25.08391]
[1776658458086,45.23,74535.0,0.0,0.32936,0.00012,25.08397]
[1776658458125,45.23,74535.0,0.0,0.32936,0.00012,25.08397]
[1776658459857,45.23,74535.0,0.0,0.32936,0.00012,25.08402]
[1776658459891,45.23,74535.0,0.0,0.32936,0.00012,25.08402]
[1776658466498,45.23,74533.25,0.0,0.32915,0.00012,25.07704]
[1776658477932,45.24,74533.57,0.0,0.32919,0.00012,25.07556]
[1776658482970,45.24,74534.21,0.0,0.32928,0.00012,25.07832]
[1776658487110,45.24,74529.52,0.0,0.32874,0.00012,25.0604]
[1776658487147,45.24,74528.92,0.0,0.32868,0.00012,25.05815]
[1776658491043,45.24,74528.84,0.0,0.32867,0.00012,25.058]
[1776658493942,45.24,74520.83,0.0,0.32775,0.00012,25.02687]
[1776658495168,45.24,74520.26,0.0,0.32768,0.00012,25.02459]
[1776658495224,45.24,74520.26,0.0,0.32768,0.00012,25.02453]
[1776658500661,45.24,74519.19,0.0,0.32755,0.00012,25.02014]
[1776658501211,45.24,74519.19,0.0,0.32755,0.00012,25.02014]
[1776658501291,45.24,74522.33,0.0,0.32791,0.00012,25.03227]
[1776658503082,45.24,74522.33,0.0,0.32791,0.00012,25.03227]
[1776658503250,45.24,74522.33,0.0,0.32791,0.00012,25.03227]
[1776658503415,45.24,74523.13,0.0,0.328,0.00012,25.03525]
[1776658509154,45.24,74521.49,0.0,0.3278,0.00012,25.02855]
[1776658514714,45.23,74522.57,0.0,0.32792,0.00012,25.03261]
[1776658521239,45.23,74524.55,0.0,0.32813,0.00012,25.03989]
[1776658527132,45.23,74528.65,0.0,0.32859,0.00012,25.05556]
[1776658533127,45.23,74529.31,0.0,0.32864,0.00012,25.05446]
[1776658536009,45.22,74529.5,0.0,0.32866,0.00012,25.05505]
[1776658536101,45.22,74529.5,0.0,0.32866,0.00012,25.05505]
[1776658536160,45.22,74529.5,0.0,0.32866,0.00012,25.05505]
[1776658536179,45.22,74529.5,0.0,0.32866,0.00012,25.05505]
[1776658536269,45.22,74529.5,0.0,0.32866,0.00012,25.05505]
[1776658536428,45.22,74526.96,0.0,0.32836,0.00012,25.04513]
[1776658541481,45.22,74523.3,0.0,0.32794,0.00012,25.03075]
[1776658547070,45.22,74524.17,0.0,0.32803,0.00012,25.03401]
[1776658548011,45.22,74524.17,0.0,0.32803,0.00012,25.03401]
[1776658548039,45.22,74524.17,0.0,0.32803,0.00012,25.03401]
[1776658548052,45.22,74524.17,0.0,0.32803,0.00012,25.03401]
[1776658548117,45.22,74524.17,0.0,0.32803,0.00012,25.03401]
[1776658554576,45.22,74525.38,0.0,0.32817,0.00012,25.03854]
[1776658562042,45.22,74528.79,0.0,0.32855,0.00012,25.05155]
[1776658562161,45.22,74528.79,0.0,0.32855,0.00012,25.05155]
[1776658562566,45.22,74529.29,0.0,0.32861,0.00012,25.05346]
[1776658564522,45.22,74536.47,0.0,0.32944,0.00012,25.08126]
[1776658564595,45.22,74536.47,0.0,0.32944,0.00012,25.08126]
[1776658564642,45.22,74536.47,0.0,0.32944,0.00012,25.08126]
[1776658564671,45.22,74536.47,0.0,0.32944,0.00012,25.08126]
[1776658564617,45.22,74540.52,0.0,0.3299,0.00012,25.09686]
[1776658565295,45.22,74540.52,0.0,0.3299,0.00012,25.09686]
[1776658565584,45.22,74540.52,0.0,0.3299,0.00012,25.0968]
[1776658566381,45.22,74540.52,0.0,0.3299,0.00012,25.0968]
[1776658566433,45.22,74540.52,0.0,0.3299,0.00012,25.0968]
[1776658566592,45.22,74542.22,0.0,0.33009,0.00012,25.10329]
[1776658567845,45.22,74542.96,0.0,0.33018,0.00012,25.10607]
[1776658567893,45.22,74542.96,0.0,0.33018,0.00012,25.10607]
[1776658568558,45.22,74542.96,0.0,0.33018,0.00012,25.10607]
[1776658568605,45.22,74542.96,0.0,0.33018,0.00012,25.10607]
[1776658568647,45.21,74544.0,0.0,0.3303,0.00012,25.11001]
[1776658568737,45.21,74544.0,0.0,0.3303,0.00012,25.11001]
[1776658568810,45.21,74544.0,0.0,0.3303,0.00012,25.11001]
[1776658569447,45.21,74544.0,0.0,0.3303,0.00012,25.11001]
[1776658569503,45.21,74544.0,0.0,0.3303,0.00012,25.11001]
[1776658571290,45.22,74545.43,0.0,0.33047,0.00012,25.11569]
[1776658571370,45.22,74545.43,0.0,0.33047,0.00012,25.11569]
[1776658571626,45.22,74545.71,0.0,0.3305,0.00012,25.11685]
[1776658577669,45.22,74541.86,0.0,0.33007,0.00012,25.10246]
[1776658582703,45.22,74538.42,0.0,0.32969,0.00012,25.08953]
[1776658583957,45.22,74538.42,0.0,0.32969,0.00012,25.08953]
[1776658584032,45.22,74538.42,0.0,0.32969,0.00012,25.08953]
[1776658584238,45.23,74537.5,0.0,0.32958,0.00012,25.08611]
[1776658584789,45.23,74537.5,0.0,0.32958,0.00012,25.08611]
[1776658586172,45.23,74535.22,0.0,0.32932,0.00012,25.07736]
[1776658586221,45.23,74535.22,0.0,0.32932,0.00012,25.07736]
[1776658586323,45.23,74527.28,0.0,0.32841,0.00012,25.04664]
[1776658586928,45.23,74527.28,0.0,0.32841,0.00012,25.04664]
[1776658586960,45.23,74527.28,0.0,0.32841,0.00012,25.04664]
[1776658587029,45.23,74526.73,0.0,0.32835,0.00012,25.0445]
[1776658588851,45.23,74526.73,0.0,0.32835,0.00012,25.04471]
[1776658589644,45.23,74526.01,0.0,0.32827,0.00012,25.04185]
[1776658594992,45.23,74521.87,0.0,0.32776,0.00012,25.02214]
[1776658595047,45.23,74521.87,0.0,0.32776,0.00012,25.02214]
[1776658595486,45.23,74521.54,0.0,0.32772,0.00012,25.02081]
[1776658600837,45.22,74520.44,0.0,0.32759,0.00012,25.01635]
[1776658606877,45.22,74521.2,0.0,0.32767,0.00012,25.01914]
[1776658610054,45.22,74521.2,0.0,0.32767,0.00012,25.01914]
[1776658611090,45.22,74521.77,0.0,0.32774,0.00012,25.02127]
[1776658611138,45.22,74521.77,0.0,0.32774,0.00012,25.02124]
[1776658615442,45.22,74521.77,0.0,0.32773,0.00012,25.02113]
[1776658621168,45.22,74517.56,0.0,0.32724,0.00012,25.00458]
[1776658627018,45.22,74518.27,0.0,0.32732,0.00012,25.00727]
[1776658632053,45.22,74518.27,0.0,0.32732,0.00012,25.0072]
[1776658637088,45.22,74518.85,0.0,0.32738,0.00012,25.0094]
[1776658642124,45.22,74519.14,0.0,0.32742,0.00012,25.01047]
[1776658647045,45.22,74513.88,0.0,0.32681,0.00012,24.98986]
[1776658647135,45.22,74513.88,0.0,0.32681,0.00012,24.98986]
[1776658647590,45.22,74513.88,0.0,0.32681,0.00012,24.98986]
[1776658648856,45.22,74511.83,0.0,0.32657,0.00012,24.98183]
[1776658648913,45.22,74511.83,0.0,0.32657,0.00012,24.98183]
[1776658649276,45.22,74512.41,0.0,0.32664,0.00012,24.9841]
[1776658651077,45.22,74512.41,0.0,0.32664,0.00012,24.9841]
[1776658651147,45.22,74512.41,0.0,0.32664,0.00012,24.9841]
[1776658651186,45.22,74512.11,0.0,0.32658,0.00012,24.97957]
[1776658654037,45.22,74510.64,0.0,0.32642,0.00012,24.9738]
[1776658660107,45.22,74507.94,0.0,0.3261,0.00012,24.96321]
[1776658663228,45.22,74507.94,0.0,0.32611,0.00012,24.96323]
[1776658663330,45.22,74502.98,0.0,0.32554,0.00012,24.94375]
[1776658664097,45.22,74502.98,0.0,0.32554,0.00012,24.94375]
[1776658664152,45.22,74502.98,0.0,0.32554,0.00012,24.94375]
[1776658664619,45.22,74502.56,0.0,0.32549,0.00011,24.94211]
[1776658665180,45.22,74502.56,0.0,0.32549,0.00011,24.94211]
[1776658665285,45.22,74502.56,0.0,0.32549,0.00011,24.94213]
[1776658666356,45.22,74502.56,0.0,0.32549,0.00011,24.94213]
[1776658666367,45.22,74501.84,0.0,0.32541,0.00011,24.93931]
[1776658673861,45.22,74500.09,0.0,0.32521,0.00011,24.93247]
[1776658674272,45.22,74500.09,0.0,0.32521,0.00011,24.93247]
[1776658674350,45.22,74499.52,0.0,0.32514,0.00011,24.93027]
[1776658679384,45.22,74497.67,0.0,0.32493,0.00011,24.92301]
[1776658684424,45.22,74497.1,0.0,0.32487,0.00011,24.92078]
[1776658689454,45.22,74497.8,0.0,0.32495,0.00011,24.92355]
[1776658694489,45.22,74498.29,0.0,0.325,0.00011,24.92548]
[1776658699524,45.22,74501.72,0.0,0.3254,0.00011,24.93898]
[1776658706573,45.22,74501.37,0.0,0.32536,0.00011,24.93756]
[1776658711608,45.22,74501.66,0.0,0.32537,0.00011,24.93531]
[1776658713122,45.22,74501.78,0.0,0.32538,0.00011,24.93578]
[1776658713622,45.22,74501.91,0.0,0.3254,0.00011,24.93628]
[1776658716608,45.22,74501.33,0.0,0.32533,0.00011,24.93399]
[1776658716647,45.22,74502.83,0.0,0.3255,0.00012,24.93989]
[1776658721687,45.22,74504.56,0.0,0.3257,0.00012,24.94667]
[1776658724299,45.22,74504.74,0.0,0.32572,0.00012,24.94736]
[1776658724346,45.22,74504.74,0.0,0.32572,0.00012,24.94736]
[1776658725196,45.22,74511.01,0.0,0.32644,0.00012,24.97197]
[1776658725715,45.22,74513.35,0.0,0.32671,0.00012,24.98112]
[1776658727414,45.22,74513.69,0.0,0.32675,0.00012,24.98242]
[1776658727838,45.22,74514.54,0.0,0.32684,0.00012,24.98571]
[1776658727852,45.22,74514.54,0.0,0.32684,0.00012,24.98571]
[1776658730186,45.22,74520.41,0.0,0.32752,0.00012,25.00858]
[1776658730224,45.22,74520.41,0.0,0.32752,0.00012,25.00858]
[1776658730348,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731016,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731021,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731049,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731171,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731788,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731840,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731847,45.22,74521.59,0.0,0.32765,0.00012,25.01313]
[1776658731758,45.21,74521.59,0.0,0.32765,0.00012,25.01306]
[1776658732763,45.21,74521.35,0.0,0.32762,0.00012,25.01207]
[1776658733249,45.21,74521.35,0.0,0.32762,0.00012,25.01207]
[1776658733329,45.21,74521.35,0.0,0.32762,0.00012,25.01207]
[1776658733340,45.21,74521.35,0.0,0.32762,0.00012,25.01207]
[1776658733424,45.21,74521.35,0.0,0.32762,0.00012,25.01207]
[1776658733769,45.21,74521.45,0.0,0.32763,0.00012,25.01239]
[1776658734749,45.21,74521.45,0.0,0.32763,0.00012,25.01239]
[1776658734826,45.21,74521.45,0.0,0.32763,0.00012,25.01239]
[1776658734851,45.21,74521.28,0.0,0.32761,0.00012,25.01166]
[1776658737346,45.21,74521.28,0.0,0.3276,0.00012,25.01153]
[1776658739324,45.21,74523.52,0.0,0.32786,0.00012,25.0203]
[1776658739382,45.21,74523.52,0.0,0.32786,0.00012,25.0203]
[1776658739408,45.21,74523.52,0.0,0.32786,0.00012,25.0203]
[1776658739737,45.21,74523.52,0.0,0.32786,0.00012,25.0203]
[1776658739816,45.21,74527.49,0.0,0.32832,0.00012,25.03568]
[1776658741350,45.21,74528.48,0.0,0.32843,0.00012,25.03953]
[1776658741407,45.21,74528.48,0.0,0.32843,0.00012,25.03953]
[1776658741829,45.21,74528.48,0.0,0.32843,0.00012,25.03935]
[1776658742682,45.21,74528.48,0.0,0.32843,0.00012,25.03935]
[1776658742838,45.21,74525.23,0.0,0.32805,0.00012,25.02662]
[1776658747881,45.21,74519.65,0.0,0.3274,0.00012,25.00452]
[1776658752909,45.2,74518.9,0.0,0.3273,0.00012,25.00126]
[1776658756049,45.2,74515.81,0.0,0.32694,0.00012,24.98901]
[1776658757683,45.2,74514.0,0.0,0.32673,0.00012,24.98187]
[1776658757944,45.2,74514.13,0.0,0.32674,0.00012,24.98233]
[1776658758796,45.2,74514.13,0.0,0.32674,0.00012,24.98233]
[1776658758809,45.2,74514.13,0.0,0.32674,0.00012,24.98233]
[1776658758887,45.2,74514.13,0.0,0.32674,0.00012,24.98233]
[1776658758932,45.2,74514.13,0.0,0.32674,0.00012,24.98233]
[1776658758925,45.2,74514.39,0.0,0.32677,0.00012,24.98331]
[1776658759754,45.2,74514.39,0.0,0.32677,0.00012,24.98331]
[1776658759824,45.2,74514.39,0.0,0.32677,0.00012,24.98331]
[1776658760207,45.2,74512.08,0.0,0.3265,0.00012,24.97421]
[1776658760269,45.2,74512.08,0.0,0.3265,0.00012,24.97421]
[1776658761619,45.2,74507.18,0.0,0.32594,0.00012,24.95497]
[1776658763703,45.2,74506.93,0.0,0.32591,0.00012,24.95392]
[1776658763747,45.2,74506.93,0.0,0.32591,0.00012,24.95392]
[1776658763849,45.2,74499.25,0.0,0.32502,0.00011,24.92364]
[1776658764547,45.2,74499.25,0.0,0.32502,0.00011,24.92364]
[1776658765858,45.2,74499.33,0.0,0.32503,0.00011,24.92395]
[1776658765923,45.2,74499.33,0.0,0.32503,0.00011,24.92395]
[1776658765913,45.2,74499.63,0.0,0.32507,0.00011,24.92514]
[1776658766601,45.2,74500.78,0.0,0.3252,0.00012,24.92967]
[1776658771178,45.2,74498.93,0.0,0.32498,0.00011,24.92234]
[1776658771719,45.2,74498.93,0.0,0.32498,0.00011,24.92234]
[1776658772169,45.2,74497.53,0.0,0.3248,0.00011,24.91344]
[1776658772271,45.2,74492.89,0.0,0.32427,0.00011,24.89509]
[1776658773450,45.2,74492.89,0.0,0.32427,0.00011,24.89509]
[1776658773989,45.2,74493.41,0.0,0.32433,0.00011,24.89716]
[1776658774100,45.2,74493.41,0.0,0.32433,0.00011,24.89716]
[1776658774122,45.2,74493.41,0.0,0.32433,0.00011,24.89716]
[1776658774154,45.2,74493.41,0.0,0.32433,0.00011,24.89716]
[1776658774902,45.2,74494.39,0.0,0.32444,0.00011,24.90105]
[1776658775837,45.2,74494.39,0.0,0.32444,0.00011,24.90105]
[1776658775898,45.2,74494.39,0.0,0.32444,0.00011,24.90105]
[1776658776067,45.2,74494.07,0.0,0.32441,0.00011,24.89979]
[1776658776142,45.2,74494.07,0.0,0.32441,0.00011,24.89979]
[1776658776671,45.2,74494.07,0.0,0.32441,0.00011,24.89979]
[1776658777913,45.2,74494.07,0.0,0.32441,0.00011,24.89979]
[1776658778258,45.2,74494.07,0.0,0.32441,0.00011,24.8998]
[1776658778335,45.2,74494.07,0.0,0.32441,0.00011,24.8998]
[1776658778934,45.2,74490.78,0.0,0.32403,0.00011,24.88678]
[1776658780097,45.2,74490.78,0.0,0.32403,0.00011,24.88678]
[1776658780214,45.2,74490.78,0.0,0.32403,0.00011,24.88678]
[1776658780910,45.2,74490.78,0.0,0.32403,0.00011,24.88678]
[1776658780313,45.2,74488.31,0.0,0.32375,0.00011,24.877]
[1776658781110,45.2,74488.31,0.0,0.32375,0.00011,24.87702]
[1776658786743,45.2,74487.77,0.0,0.32369,0.00011,24.87504]
[1776658791375,45.2,74485.91,0.0,0.32348,0.00011,24.86774]
[1776658792325,45.2,74485.7,0.0,0.32346,0.00011,24.86698]
[1776658792377,45.2,74485.17,0.0,0.3234,0.00011,24.86488]
[1776658797689,45.21,74480.4,0.0,0.32286,0.00011,24.84612]
[1776658803013,45.21,74479.17,0.0,0.32272,0.00011,24.84152]
[1776658809309,45.21,74479.6,0.0,0.32279,0.00011,24.84371]
[1776658814344,45.21,74479.58,0.0,0.3228,0.00011,24.84398]
[1776658819380,45.22,74478.45,0.0,0.32268,0.00011,24.83986]
[1776658825426,45.22,74478.5,0.0,0.3227,0.00011,24.84054]
[1776658828788,45.22,74475.31,0.0,0.32234,0.00011,24.82799]
[1776658828867,45.22,74475.31,0.0,0.32234,0.00011,24.82799]
[1776658828883,45.22,74474.54,0.0,0.32226,0.00011,24.82511]
[1776658834509,45.23,74472.36,0.0,0.322,0.00011,24.81326]
[1776658835003,45.23,74472.36,0.0,0.322,0.00011,24.81326]
[1776658835492,45.22,74473.88,0.0,0.32216,0.00011,24.81908]
[1776658839088,45.22,74473.61,0.0,0.32212,0.00011,24.81773]
[1776658839521,45.22,74473.61,0.0,0.32212,0.00011,24.81765]
[1776658844555,45.22,74474.86,0.0,0.32225,0.00011,24.82223]
[1776658850603,45.21,74475.94,0.0,0.32236,0.00011,24.82605]
[1776658855633,45.21,74476.09,0.0,0.32236,0.00011,24.82626]
[1776658860601,45.21,74476.26,0.0,0.32238,0.00011,24.82679]
[1776658862509,45.21,74475.36,0.0,0.32227,0.00011,24.8229]
[1776658862555,45.21,74475.36,0.0,0.32227,0.00011,24.8229]
[1776658862629,45.21,74475.36,0.0,0.32227,0.00011,24.8229]
[1776658862713,45.21,74475.36,0.0,0.32227,0.00011,24.8229]
[1776658862786,45.21,74475.36,0.0,0.32227,0.00011,24.8229]
[1776658863075,45.21,74469.87,0.0,0.32164,0.00011,24.80088]
[1776658863147,45.21,74469.87,0.0,0.32164,0.00011,24.80088]
[1776658863540,45.21,74469.87,0.0,0.32164,0.00011,24.80088]
[1776658863758,45.21,74464.33,0.0,0.321,0.00011,24.77861]
[1776658866197,45.21,74463.19,0.0,0.32087,0.00011,24.77397]
[1776658866285,45.21,74463.19,0.0,0.32087,0.00011,24.77397]
[1776658867988,45.21,74463.19,0.0,0.32087,0.00011,24.77394]
[1776658868051,45.21,74463.19,0.0,0.32087,0.00011,24.77394]
[1776658867991,45.21,74453.35,0.0,0.31974,0.00011,24.73431]
[1776658870270,45.21,74452.59,0.0,0.31965,0.00011,24.73126]
[1776658870751,45.21,74452.59,0.0,0.31965,0.00011,24.73126]
[1776658870881,45.21,74452.59,0.0,0.31965,0.00011,24.73126]
[1776658870936,45.21,74452.59,0.0,0.31965,0.00011,24.73126]
[1776658872353,45.21,74453.23,0.0,0.31973,0.00011,24.73386]
[1776658877656,45.21,74454.42,0.0,0.31986,0.00011,24.73869]
[1776658877764,45.21,74454.42,0.0,0.31986,0.00011,24.73869]
[1776658878593,45.21,74453.67,0.0,0.31978,0.00011,24.73567]
[1776658884840,45.21,74454.69,0.0,0.3199,0.00011,24.73982]
[1776658888448,45.21,74455.3,0.0,0.31997,0.00011,24.74229]
[1776658888521,45.21,74455.3,0.0,0.31997,0.00011,24.74229]
[1776658893585,45.21,74457.29,0.0,0.32017,0.00011,24.74695]
[1776658894399,45.21,74457.16,0.0,0.32016,0.00011,24.74642]
[1776658894476,45.21,74457.16,0.0,0.32016,0.00011,24.74642]
[1776658896133,45.21,74464.77,0.0,0.32103,0.00011,24.77701]
[1776658896922,45.21,74464.77,0.0,0.32103,0.00011,24.777]
[1776658901957,45.2,74464.66,0.0,0.32101,0.00011,24.77637]
[1776658905197,45.2,74466.45,0.0,0.32121,0.00011,24.78345]
[1776658905256,45.2,74466.45,0.0,0.32121,0.00011,24.78345]
[1776658906030,45.2,74466.45,0.0,0.32121,0.00011,24.78345]
[1776658906101,45.2,74466.45,0.0,0.32121,0.00011,24.78345]
[1776658906089,45.2,74473.47,0.0,0.32202,0.00011,24.81152]
[1776658907098,45.2,74476.14,0.0,0.32232,0.00011,24.82214]
[1776658907606,45.2,74476.14,0.0,0.32232,0.00011,24.82214]
[1776658907615,45.2,74476.14,0.0,0.32232,0.00011,24.82214]
[1776658908016,45.2,74477.41,0.0,0.32246,0.00011,24.82715]
[1776658908724,45.2,74477.41,0.0,0.32246,0.00011,24.82715]
[1776658908782,45.2,74477.41,0.0,0.32246,0.00011,24.82715]
[1776658914045,45.2,74478.42,0.0,0.32257,0.00011,24.83077]
[1776658920686,45.2,74478.67,0.0,0.32259,0.00011,24.83162]
[1776658926729,45.2,74479.43,0.0,0.32268,0.00011,24.83457]
[1776658930225,45.2,74481.72,0.0,0.32294,0.00011,24.84367]
[1776658930676,45.2,74481.72,0.0,0.32294,0.00011,24.84367]
[1776658930966,45.2,74480.42,0.0,0.32279,0.00011,24.83844]
[1776658932718,45.2,74479.65,0.0,0.3227,0.00011,24.83529]
[1776658932878,45.2,74479.6,0.0,0.32269,0.00011,24.83501]
[1776658933753,45.2,74479.6,0.0,0.32269,0.00011,24.83501]
[1776658934733,45.2,74479.6,0.0,0.32269,0.00011,24.83493]
[1776658934785,45.19,74479.6,0.0,0.32268,0.00011,24.83485]
[1776658939821,45.19,74479.88,0.0,0.32271,0.00011,24.83569]
[1776658944855,45.19,74480.18,0.0,0.32274,0.00011,24.83674]
[1776658946941,45.19,74480.18,0.0,0.32274,0.00011,24.83674]
[1776658952682,45.19,74479.48,0.0,0.32263,0.00011,24.83035]
[1776658952725,45.19,74479.48,0.0,0.32263,0.00011,24.83035]
[1776658952743,45.19,74479.48,0.0,0.32263,0.00011,24.83031]
[1776658957947,45.19,74477.09,0.0,0.32235,0.00011,24.82058]
[1776658958302,45.19,74477.09,0.0,0.32235,0.00011,24.82058]
[1776658958365,45.19,74477.09,0.0,0.32235,0.00011,24.82058]
[1776658958403,45.19,74476.63,0.0,0.32229,0.00011,24.81874]
[1776658959296,45.19,74476.63,0.0,0.32229,0.00011,24.81874]
[1776658959366,45.19,74476.63,0.0,0.32229,0.00011,24.81874]
[1776658959397,45.19,74476.76,0.0,0.32231,0.00011,24.81923]
[1776658960810,45.19,74476.76,0.0,0.32231,0.00011,24.81923]
[1776658960838,45.19,74476.76,0.0,0.32231,0.00011,24.81923]
[1776658960969,45.19,74477.25,0.0,0.32236,0.00011,24.82114]
[1776658963904,45.19,74477.21,0.0,0.32235,0.00011,24.82086]
[1776658964844,45.19,74477.21,0.0,0.32235,0.00011,24.82081]
[1776658964957,45.19,74477.21,0.0,0.32235,0.00011,24.82081]
[1776658965019,45.19,74477.21,0.0,0.32235,0.00011,24.82081]
[1776658965092,45.19,74477.29,0.0,0.32236,0.00011,24.82107]
[1776658967552,45.18,74476.53,0.0,0.32227,0.00011,24.81793]
[1776658969949,45.18,74477.25,0.0,0.32235,0.00011,24.82075]
[1776658970008,45.18,74477.25,0.0,0.32235,0.00011,24.82075]
[1776658970043,45.18,74477.25,0.0,0.32235,0.00011,24.82075]
[1776658976074,45.18,74476.44,0.0,0.32224,0.00011,24.81707]
[1776658977020,45.18,74476.44,0.0,0.32224,0.00011,24.81707]
[1776658977077,45.18,74475.97,0.0,0.32219,0.00011,24.81514]
[1776658979846,45.18,74475.86,0.0,0.32217,0.00011,24.81465]
[1776658981032,45.18,74475.74,0.0,0.32216,0.00011,24.81406]
[1776658981092,45.18,74475.74,0.0,0.32216,0.00011,24.81406]
[1776658981110,45.18,74475.74,0.0,0.32216,0.00011,24.814]
[1776658982734,45.18,74475.74,0.0,0.32216,0.00011,24.814]
[1776658982832,45.18,74475.74,0.0,0.32216,0.00011,24.814]
[1776658983123,45.18,74475.38,0.0,0.32211,0.00011,24.81246]
[1776658983648,45.18,74475.38,0.0,0.32211,0.00011,24.81246]
[1776658983695,45.18,74475.38,0.0,0.32211,0.00011,24.81246]
[1776658983749,45.18,74475.38,0.0,0.32211,0.00011,24.8124]
[1776658989165,45.18,74474.74,0.0,0.32203,0.00011,24.80956]
[1776658994614,45.17,74475.4,0.0,0.32209,0.00011,24.81191]
[1776658999721,45.17,74476.32,0.0,0.32219,0.00011,24.81528]
[1776659005551,45.17,74475.0,0.0,0.32203,0.00011,24.80966]
[1776659012207,45.17,74473.8,0.0,0.32188,0.00011,24.80462]
[1776659017773,45.16,74474.15,0.0,0.32189,0.00011,24.80224]
[1776659022884,45.16,74476.11,0.0,0.32211,0.00011,24.81]
[1776659028849,45.16,74475.66,0.0,0.32205,0.00011,24.80798]
[1776659033884,45.16,74475.15,0.0,0.32199,0.00011,24.80583]
[1776659036186,45.16,74475.28,0.0,0.32201,0.00011,24.80633]
[1776659036259,45.16,74477.33,0.0,0.32224,0.00011,24.81451]
[1776659036673,45.16,74477.33,0.0,0.32224,0.00011,24.81451]
[1776659037130,45.16,74480.91,0.0,0.32265,0.00011,24.82878]
[1776659042947,45.16,74479.7,0.0,0.32252,0.00011,24.82435]
[1776659047984,45.17,74479.13,0.0,0.32248,0.00011,24.8227]
[1776659053173,45.17,74478.82,0.0,0.32246,0.00011,24.82195]
[1776659058299,45.18,74482.14,0.0,0.32286,0.00011,24.83591]
[1776659060915,45.18,74483.18,0.0,0.32299,0.00011,24.84027]
[1776659061074,45.18,74484.67,0.0,0.32316,0.00011,24.84631]
[1776659066181,45.18,74484.95,0.0,0.32321,0.00011,24.84779]
[1776659068327,45.18,74491.92,0.0,0.32401,0.00011,24.87574]
[1776659068382,45.18,74491.92,0.0,0.32401,0.00011,24.87574]
[1776659071068,45.18,74493.14,0.0,0.32416,0.00011,24.88068]
[1776659071122,45.18,74493.14,0.0,0.32416,0.00011,24.88068]
[1776659073132,45.19,74491.74,0.0,0.32398,0.00011,24.87186]
[1776659073193,45.19,74491.74,0.0,0.32398,0.00011,24.87186]
[1776659075140,45.19,74491.69,0.0,0.32398,0.00011,24.87175]
[1776659075208,45.19,74491.69,0.0,0.32398,0.00011,24.87175]
[1776659080016,45.19,74488.16,0.0,0.32358,0.00011,24.85795]
[1776659080071,45.19,74488.16,0.0,0.32358,0.00011,24.85795]
[1776659082971,45.19,74487.94,0.0,0.32356,0.00011,24.8572]
[1776659083007,45.19,74487.94,0.0,0.32356,0.00011,24.8572]
[1776659088264,45.19,74489.75,0.0,0.32377,0.00011,24.86463]
[1776659093301,45.19,74490.21,0.0,0.32383,0.00011,24.8666]
[1776659098857,45.19,74492.96,0.0,0.32415,0.00011,24.8776]
[1776659098952,45.19,74492.96,0.0,0.32415,0.00011,24.8776]
[1776659099485,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659099502,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659099754,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659099910,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659099993,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659100215,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659100220,45.19,74494.05,0.0,0.32428,0.00011,24.88193]
[1776659100291,45.19,74471.13,0.0,0.32164,0.00011,24.79046]
[1776659100324,45.19,74471.13,0.0,0.32164,0.00011,24.79046]
[1776659100467,45.19,74471.13,0.0,0.32164,0.00011,24.79046]
[1776659100507,45.19,74462.49,0.0,0.32065,0.00011,24.75578]
[1776659101992,45.19,74462.49,0.0,0.32065,0.00011,24.75578]
[1776659102066,45.19,74462.49,0.0,0.32065,0.00011,24.75578]
[1776659102073,45.19,74465.42,0.0,0.32098,0.00011,24.76736]
[1776659102656,45.19,74465.42,0.0,0.32098,0.00011,24.76736]
[1776659102742,45.19,74465.42,0.0,0.32098,0.00011,24.76736]
[1776659102757,45.19,74471.07,0.0,0.32162,0.00011,24.78994]
[1776659103540,45.19,74471.07,0.0,0.32162,0.00011,24.78994]
[1776659103708,45.19,74471.07,0.0,0.32162,0.00011,24.78994]
[1776659103809,45.19,74473.65,0.0,0.32192,0.00011,24.80036]
[1776659104557,45.19,74473.65,0.0,0.32192,0.00011,24.80036]
[1776659104810,45.19,74474.79,0.0,0.32205,0.00011,24.805]
[1776659105427,45.19,74474.79,0.0,0.32205,0.00011,24.805]
[1776659105488,45.19,74474.79,0.0,0.32205,0.00011,24.805]
[1776659105842,45.19,74474.79,0.0,0.32205,0.00011,24.805]
[1776659107368,45.19,74472.25,0.0,0.32177,0.00011,24.79492]
[1776659107400,45.19,74472.25,0.0,0.32177,0.00011,24.79492]
[1776659107653,45.19,74472.25,0.0,0.32177,0.00011,24.79492]
[1776659107744,45.19,74469.94,0.0,0.3215,0.00011,24.78575]
[1776659108741,45.19,74469.94,0.0,0.3215,0.00011,24.78575]
[1776659109061,45.19,74469.94,0.0,0.3215,0.00011,24.78575]
[1776659109331,45.19,74465.35,0.0,0.32098,0.00011,24.76753]
[1776659109368,45.19,74465.35,0.0,0.32098,0.00011,24.76753]
[1776659110313,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110424,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110464,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110599,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110674,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110766,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659110860,45.19,74467.8,0.0,0.32127,0.00011,24.77747]
[1776659112036,45.2,74470.02,0.0,0.32153,0.00011,24.78648]
[1776659112114,45.2,74470.02,0.0,0.32153,0.00011,24.78648]
[1776659112137,45.2,74478.64,0.0,0.32252,0.00011,24.82105]
[1776659113305,45.2,74478.64,0.0,0.32252,0.00011,24.82105]
[1776659113324,45.2,74478.64,0.0,0.32252,0.00011,24.82105]
[1776659113336,45.2,74485.08,0.0,0.32326,0.00011,24.84678]
[1776659113997,45.2,74485.08,0.0,0.32326,0.00011,24.84678]
[1776659114002,45.2,74485.08,0.0,0.32326,0.00011,24.84678]
[1776659114288,45.2,74485.08,0.0,0.32326,0.00011,24.84678]
[1776659114015,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114491,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114498,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114559,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114643,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114739,45.2,74485.48,0.0,0.32331,0.00011,24.84843]
[1776659114840,45.2,74482.98,0.0,0.32302,0.00011,24.83853]
[1776659115982,45.2,74482.98,0.0,0.32302,0.00011,24.83853]
[1776659116051,45.2,74482.98,0.0,0.32302,0.00011,24.83853]
[1776659116152,45.2,74479.47,0.0,0.32262,0.00011,24.8246]
[1776659117407,45.2,74479.47,0.0,0.32262,0.00011,24.8246]
[1776659122507,45.2,74479.29,0.0,0.32261,0.00011,24.82429]
[1776659124593,45.2,74479.29,0.0,0.32261,0.00011,24.82429]
[1776659124612,45.2,74479.29,0.0,0.32261,0.00011,24.82429]
[1776659125135,45.2,74479.63,0.0,0.32266,0.00011,24.82585]
[1776659128111,45.2,74483.88,0.0,0.32315,0.00011,24.84284]
[1776659128193,45.2,74488.73,0.0,0.32371,0.00011,24.8622]
[1776659133425,45.2,74487.1,0.0,0.3235,0.00011,24.85248]
[1776659134191,45.2,74487.1,0.0,0.3235,0.00011,24.85248]
[1776659134293,45.21,74485.96,0.0,0.32337,0.00011,24.84801]
[1776659135030,45.21,74485.96,0.0,0.32337,0.00011,24.84801]
[1776659136800,45.21,74485.8,0.0,0.32336,0.00011,24.84743]
[1776659136852,45.21,74485.8,0.0,0.32336,0.00011,24.84743]
[1776659136879,45.21,74485.8,0.0,0.32336,0.00011,24.84743]
[1776659137830,45.21,74485.01,0.0,0.32327,0.00011,24.84432]
[1776659138275,45.21,74485.01,0.0,0.32327,0.00011,24.84432]
[1776659138290,45.21,74485.01,0.0,0.32327,0.00011,24.84432]
[1776659140331,45.21,74485.68,0.0,0.32335,0.00011,24.84702]
[1776659140668,45.21,74485.68,0.0,0.32335,0.00011,24.84704]
[1776659140715,45.21,74485.68,0.0,0.32335,0.00011,24.84704]
[1776659140967,45.21,74485.68,0.0,0.32335,0.00011,24.84704]
[1776659141047,45.21,74485.68,0.0,0.32335,0.00011,24.84704]
[1776659141800,45.21,74495.99,0.0,0.32453,0.00011,24.88799]
[1776659142444,45.21,74495.99,0.0,0.32453,0.00011,24.88799]
[1776659142976,45.21,74495.99,0.0,0.32453,0.00011,24.88799]
[1776659143011,45.21,74495.99,0.0,0.32453,0.00011,24.88799]
[1776659143048,45.21,74499.17,0.0,0.3249,0.00012,24.90055]
[1776659144318,45.21,74499.17,0.0,0.3249,0.00012,24.90055]
[1776659144433,45.21,74497.23,0.0,0.32468,0.00012,24.89287]
[1776659146462,45.21,74497.54,0.0,0.32471,0.00012,24.89408]
[1776659146680,45.21,74497.54,0.0,0.32471,0.00012,24.89408]
[1776659150480,45.21,74501.61,0.0,0.32518,0.00012,24.91011]
[1776659150582,45.21,74500.28,0.0,0.32502,0.00012,24.90484]
[1776659156748,45.21,74501.89,0.0,0.32521,0.00012,24.91109]
[1776659161187,45.2,74501.94,0.0,0.32521,0.00012,24.91126]
[1776659162698,45.2,74501.74,0.0,0.32519,0.00012,24.9104]
[1776659162799,45.2,74499.98,0.0,0.32498,0.00012,24.90344]
[1776659168485,45.2,74499.13,0.0,0.32488,0.00012,24.90004]
[1776659174874,45.2,74500.0,0.0,0.32498,0.00012,24.90341]
[1776659181006,45.2,74500.12,0.0,0.32499,0.00012,24.90385]
[1776659181068,45.2,74500.12,0.0,0.32499,0.00012,24.90385]
[1776659183021,45.2,74500.63,0.0,0.32505,0.00012,24.90583]
[1776659183078,45.2,74500.63,0.0,0.32505,0.00012,24.90583]
[1776659194310,45.2,74501.01,0.0,0.32509,0.00012,24.90727]
[1776659197234,45.2,74501.95,0.0,0.32518,0.00012,24.90754]
[1776659197280,45.2,74501.95,0.0,0.32518,0.00012,24.90754]
[1776659199294,45.2,74502.12,0.0,0.3252,0.00012,24.90819]
[1776659199371,45.2,74502.12,0.0,0.3252,0.00012,24.90819]
[1776659202031,45.2,74503.02,0.0,0.3253,0.00012,24.91171]
[1776659203350,45.2,74509.6,0.0,0.32606,0.00012,24.93759]
[1776659203408,45.2,74509.6,0.0,0.32606,0.00012,24.93759]
[1776659204077,45.2,74514.28,0.0,0.3266,0.00012,24.95588]
[1776659206018,45.2,74515.14,0.0,0.32669,0.00012,24.9592]
[1776659206091,45.2,74515.14,0.0,0.32669,0.00012,24.9592]
[1776659207408,45.2,74514.69,0.0,0.32664,0.00012,24.95739]
[1776659207459,45.2,74515.27,0.0,0.32671,0.00012,24.95961]
[1776659209436,45.2,74515.27,0.0,0.32671,0.00012,24.95961]
[1776659209499,45.2,74515.27,0.0,0.32671,0.00012,24.95961]
[1776659211506,45.2,74515.82,0.0,0.32676,0.00012,24.96163]
[1776659211548,45.2,74515.82,0.0,0.32676,0.00012,24.96163]
[1776659213524,45.2,74515.82,0.0,0.32676,0.00012,24.96158]
[1776659213590,45.2,74515.82,0.0,0.32676,0.00012,24.96158]
[1776659215576,45.2,74515.82,0.0,0.32676,0.00012,24.96145]
[1776659215648,45.2,74515.82,0.0,0.32676,0.00012,24.96145]
[1776659217602,45.2,74517.63,0.0,0.32696,0.00012,24.96841]
[1776659217673,45.2,74517.63,0.0,0.32696,0.00012,24.96841]
[1776659219645,45.2,74515.42,0.0,0.32671,0.00012,24.95972]
[1776659219716,45.2,74515.42,0.0,0.32671,0.00012,24.95972]
[1776659221686,45.19,74513.4,0.0,0.32647,0.00012,24.95172]
[1776659221737,45.19,74513.4,0.0,0.32647,0.00012,24.95172]
[1776659223736,45.19,74511.81,0.0,0.32629,0.00012,24.94542]
[1776659223821,45.19,74511.81,0.0,0.32629,0.00012,24.94542]
[1776659226014,45.19,74511.51,0.0,0.32625,0.00012,24.9442]
[1776659227786,45.19,74510.9,0.0,0.32618,0.00012,24.94179]
[1776659231414,45.19,74510.85,0.0,0.32617,0.00012,24.94151]
[1776659231580,45.19,74510.77,0.0,0.32616,0.00012,24.94117]
[1776659231877,45.19,74510.77,0.0,0.32616,0.00012,24.94117]
[1776659231931,45.19,74510.77,0.0,0.32616,0.00012,24.94117]
[1776659236835,45.19,74510.0,0.0,0.32607,0.00012,24.93807]
[1776659237970,45.19,74510.0,0.0,0.32607,0.00012,24.93803]
[1776659238018,45.19,74510.0,0.0,0.32607,0.00012,24.93803]
[1776659239455,45.19,74499.84,0.0,0.3249,0.00012,24.89798]
[1776659240042,45.19,74499.84,0.0,0.3249,0.00012,24.89798]
[1776659240135,45.19,74499.84,0.0,0.3249,0.00012,24.89799]
[1776659245364,45.19,74502.4,0.0,0.32519,0.00012,24.90814]
[1776659248176,45.19,74502.08,0.0,0.32516,0.00012,24.90688]
[1776659248224,45.19,74502.08,0.0,0.32516,0.00012,24.90688]
[1776659250201,45.19,74501.98,0.0,0.32515,0.00012,24.90649]
[1776659250253,45.19,74501.98,0.0,0.32515,0.00012,24.90649]
[1776659255141,45.19,74501.65,0.0,0.32509,0.00012,24.90183]
[1776659255155,45.19,74501.65,0.0,0.32509,0.00012,24.90183]
[1776659255444,45.19,74501.08,0.0,0.32502,0.00012,24.89958]
[1776659260990,45.19,74500.81,0.0,0.32499,0.00012,24.89851]
[1776659263971,45.19,74500.41,0.0,0.32495,0.00012,24.89693]
[1776659264009,45.19,74500.41,0.0,0.32495,0.00012,24.89693]
[1776659264071,45.19,74500.41,0.0,0.32495,0.00012,24.89693]
[1776659264172,45.19,74498.1,0.0,0.32468,0.00012,24.88779]
[1776659264526,45.19,74498.1,0.0,0.32468,0.00012,24.88779]
[1776659264571,45.19,74498.1,0.0,0.32468,0.00012,24.88779]
[1776659264911,45.19,74497.97,0.0,0.32466,0.00012,24.88728]
[1776659266486,45.19,74497.45,0.0,0.32461,0.00012,24.88522]
[1776659266555,45.19,74497.45,0.0,0.32461,0.00012,24.88522]
[1776659268272,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659268575,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659268628,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659269542,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659270599,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659270673,45.19,74497.06,0.0,0.32456,0.00012,24.88368]
[1776659270694,45.19,74496.24,0.0,0.32447,0.00012,24.88044]
[1776659272653,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659272714,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659273542,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659274685,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659275284,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659276647,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659276656,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659276688,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659277141,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659277237,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659278748,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659278828,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659279722,45.19,74496.24,0.0,0.32447,0.00012,24.88043]
[1776659279799,45.19,74495.32,0.0,0.32436,0.00012,24.87678]
[1776659280770,45.19,74495.32,0.0,0.32436,0.00012,24.87678]
[1776659280819,45.19,74495.32,0.0,0.32436,0.00012,24.87678]
[1776659280831,45.19,74496.36,0.0,0.32448,0.00012,24.8809]
[1776659286668,45.19,74496.03,0.0,0.32444,0.00012,24.87955]
[1776659292704,45.19,74495.81,0.0,0.32441,0.00012,24.87861]
[1776659297739,45.19,74494.29,0.0,0.32424,0.00012,24.87255]
[1776659303512,45.19,74494.81,0.0,0.32429,0.00012,24.87458]
[1776659305148,45.19,74493.94,0.0,0.32419,0.00012,24.87111]
[1776659305194,45.19,74493.94,0.0,0.32419,0.00012,24.87111]
[1776659305637,45.19,74502.91,0.0,0.32523,0.00012,24.90654]
[1776659305660,45.19,74502.91,0.0,0.32523,0.00012,24.90654]
[1776659309214,45.19,74503.78,0.0,0.32532,0.00012,24.90987]
[1776659309262,45.19,74503.78,0.0,0.32532,0.00012,24.90987]
[1776659311258,45.19,74503.82,0.0,0.32533,0.00012,24.91]
[1776659311332,45.19,74503.82,0.0,0.32533,0.00012,24.91]
[1776659313285,45.19,74504.22,0.0,0.32535,0.00012,24.90814]
[1776659313356,45.19,74504.22,0.0,0.32535,0.00012,24.90814]
[1776659314160,45.19,74506.15,0.0,0.32557,0.00012,24.91568]
[1776659314212,45.19,74506.15,0.0,0.32557,0.00012,24.91568]
[1776659315343,45.19,74506.27,0.0,0.32558,0.00012,24.91612]
[1776659315411,45.19,74506.27,0.0,0.32558,0.00012,24.91612]
[1776659321307,45.19,74506.56,0.0,0.32561,0.00012,24.91705]
[1776659326537,45.18,74506.14,0.0,0.32556,0.00012,24.9152]
[1776659332470,45.18,74506.12,0.0,0.32555,0.00012,24.915]
[1776659333640,45.18,74505.83,0.0,0.32551,0.00012,24.91376]
[1776659334322,45.18,74506.8,0.0,0.32562,0.00012,24.91756]
[1776659339342,45.18,74506.55,0.0,0.32559,0.00012,24.91645]
[1776659339737,45.18,74506.55,0.0,0.32559,0.00012,24.91642]
[1776659339825,45.18,74506.55,0.0,0.32559,0.00012,24.91642]
[1776659341758,45.18,74506.55,0.0,0.32559,0.00012,24.91636]
[1776659341835,45.18,74506.55,0.0,0.32559,0.00012,24.91636]
[1776659344133,45.18,74503.28,0.0,0.32521,0.00012,24.90342]
[1776659344144,45.18,74503.28,0.0,0.32521,0.00012,24.90342]
[1776659349271,45.18,74503.37,0.0,0.32522,0.00012,24.90369]
[1776659349942,45.18,74503.81,0.0,0.32527,0.00012,24.90541]
[1776659349945,45.18,74503.81,0.0,0.32527,0.00012,24.90541]
[1776659349978,45.18,74503.81,0.0,0.32527,0.00012,24.90541]
[1776659349988,45.18,74503.81,0.0,0.32527,0.00012,24.90541]
[1776659351579,45.18,74503.6,0.0,0.32524,0.00012,24.90453]
[1776659351635,45.18,74503.6,0.0,0.32524,0.00012,24.90453]
[1776659351927,45.18,74503.6,0.0,0.32524,0.00012,24.90453]
[1776659351992,45.18,74503.6,0.0,0.32524,0.00012,24.90453]
[1776659359169,45.18,74503.2,0.0,0.32519,0.00012,24.90278]
[1776659365211,45.18,74504.2,0.0,0.3253,0.00012,24.9066]
[1776659370248,45.18,74505.19,0.0,0.32541,0.00012,24.91038]
[1776659376289,45.17,74504.83,0.0,0.32535,0.00012,24.90546]
[1776659381328,45.17,74504.95,0.0,0.32536,0.00012,24.90582]
[1776659386959,45.17,74504.59,0.0,0.32531,0.00012,24.90429]
[1776659393409,45.17,74504.59,0.0,0.32531,0.00012,24.90415]
[1776659401466,45.17,74504.21,0.0,0.32526,0.00012,24.9025]
[1776659405125,45.17,74502.64,0.0,0.32508,0.00012,24.89626]
[1776659405559,45.17,74492.55,0.0,0.32391,0.00012,24.85631]
[1776659406957,45.17,74492.55,0.0,0.32391,0.00012,24.8563]
[1776659407056,45.17,74492.55,0.0,0.32391,0.00012,24.8563]
[1776659407578,45.17,74481.75,0.0,0.32267,0.00011,24.81334]
[1776659409010,45.17,74481.75,0.0,0.32267,0.00011,24.81339]
[1776659409625,45.17,74483.06,0.0,0.32283,0.00011,24.81867]
[1776659415563,45.17,74483.96,0.0,0.32294,0.00011,24.82258]
[1776659421125,45.18,74484.95,0.0,0.32306,0.00011,24.82671]
[1776659425225,45.18,74485.72,0.0,0.32316,0.00011,24.83001]
[1776659425280,45.18,74486.12,0.0,0.3232,0.00011,24.83165]
[1776659430669,45.18,74487.38,0.0,0.32336,0.00011,24.83691]
[1776659435705,45.18,74490.98,0.0,0.32376,0.00012,24.84808]
[1776659440741,45.18,74493.39,0.0,0.32404,0.00012,24.85785]
[1776659447389,45.18,74493.45,0.0,0.32406,0.00012,24.85837]
[1776659454839,45.19,74492.42,0.0,0.32395,0.00012,24.85458]
[1776659459794,45.19,74493.31,0.0,0.32405,0.00012,24.85825]
[1776659459851,45.19,74493.31,0.0,0.32405,0.00012,24.85825]
[1776659459952,45.19,74493.67,0.0,0.3241,0.00012,24.85977]
[1776659464959,45.19,74492.11,0.0,0.32393,0.00012,24.85379]
[1776659470956,45.19,74491.71,0.0,0.32389,0.00012,24.85248]
[1776659475991,45.2,74489.16,0.0,0.3236,0.00011,24.84262]
[1776659481027,45.2,74489.0,0.0,0.32359,0.00011,24.84225]
[1776659487669,45.2,74488.7,0.0,0.32357,0.00011,24.84142]
[1776659489211,45.2,74488.7,0.0,0.32357,0.00011,24.84142]
[1776659489263,45.2,74488.7,0.0,0.32357,0.00011,24.84142]
[1776659489266,45.2,74488.7,0.0,0.32357,0.00011,24.84147]
[1776659489786,45.2,74488.7,0.0,0.32357,0.00011,24.84147]
[1776659489931,45.2,74488.7,0.0,0.32357,0.00011,24.84147]
[1776659490001,45.2,74488.7,0.0,0.32357,0.00011,24.84147]
[1776659490532,45.2,74488.7,0.0,0.32357,0.00011,24.84147]
[1776659490579,45.2,74499.37,0.0,0.3248,0.00012,24.8838]
[1776659491816,45.2,74499.37,0.0,0.32478,0.00012,24.88043]
[1776659491862,45.2,74499.37,0.0,0.32478,0.00012,24.88043]
[1776659492104,45.2,74509.43,0.0,0.32595,0.00012,24.92027]
[1776659497141,45.21,74516.51,0.0,0.32679,0.00012,24.9488]
[1776659502175,45.21,74517.84,0.0,0.32696,0.00012,24.95473]
[1776659506544,45.22,74518.35,0.0,0.32704,0.00012,24.95715]
[1776659506591,45.22,74518.35,0.0,0.32704,0.00012,24.95715]
[1776659506645,45.22,74518.66,0.0,0.32708,0.00012,24.95865]
[1776659512193,45.22,74518.83,0.0,0.32711,0.00012,24.95945]
[1776659517521,45.23,74518.79,0.0,0.32714,0.00012,24.96056]
[1776659522149,45.23,74506.7,0.0,0.32575,0.00012,24.91331]
[1776659523344,45.23,74503.04,0.0,0.32533,0.00012,24.89893]
[1776659523416,45.23,74503.04,0.0,0.32533,0.00012,24.89893]
[1776659523425,45.23,74497.11,0.0,0.32465,0.00012,24.87555]
[1776659524114,45.23,74497.11,0.0,0.32465,0.00012,24.87555]
[1776659524192,45.23,74497.11,0.0,0.32465,0.00012,24.87555]
[1776659527841,45.23,74496.16,0.0,0.32454,0.00012,24.8719]
[1776659528250,45.23,74496.16,0.0,0.32455,0.00012,24.87193]
[1776659532526,45.24,74496.36,0.0,0.32457,0.00012,24.87281]
[1776659532751,45.24,74495.43,0.0,0.32447,0.00011,24.86917]
[1776659533227,45.24,74495.43,0.0,0.32447,0.00011,24.86917]
[1776659533254,45.24,74495.43,0.0,0.32447,0.00011,24.86917]
[1776659533395,45.24,74495.43,0.0,0.32447,0.00011,24.86922]
[1776659537485,45.23,74490.99,0.0,0.32394,0.00011,24.85126]
[1776659537542,45.23,74490.99,0.0,0.32394,0.00011,24.85126]
[1776659537643,45.23,74490.91,0.0,0.32393,0.00011,24.85082]
[1776659538905,45.23,74490.91,0.0,0.32393,0.00011,24.8507]
[1776659539010,45.23,74490.91,0.0,0.32393,0.00011,24.8507]
[1776659547491,45.22,74492.49,0.0,0.32407,0.00011,24.85585]
[1776659553486,45.22,74493.4,0.0,0.32417,0.00011,24.8591]
[1776659556828,45.22,74495.98,0.0,0.32443,0.00012,24.86541]
[1776659556888,45.22,74495.98,0.0,0.32443,0.00012,24.86541]
[1776659557562,45.21,74495.88,0.0,0.32441,0.00012,24.86492]
[1776659562721,45.21,74494.95,0.0,0.3243,0.00012,24.8609]
[1776659563380,45.21,74493.36,0.0,0.32411,0.00012,24.85452]
[1776659563429,45.21,74493.36,0.0,0.32411,0.00012,24.85452]
[1776659563481,45.21,74493.36,0.0,0.32411,0.00012,24.85445]
[1776659568637,45.21,74492.4,0.0,0.32398,0.00012,24.85026]
[1776659573673,45.2,74491.86,0.0,0.32391,0.00012,24.84772]
[1776659583744,45.2,74492.4,0.0,0.32395,0.00012,24.84909]
[1776659588779,45.19,74497.13,0.0,0.32448,0.00012,24.86744]
[1776659591103,45.19,74499.84,0.0,0.32479,0.00012,24.87797]
[1776659591159,45.19,74499.84,0.0,0.32479,0.00012,24.87797]
[1776659594353,45.19,74500.66,0.0,0.32487,0.00012,24.88091]
[1776659594396,45.19,74500.66,0.0,0.32487,0.00012,24.88091]
[1776659594821,45.19,74503.32,0.0,0.32517,0.00012,24.89131]
[1776659599857,45.19,74501.88,0.0,0.32501,0.00012,24.88573]
[1776659601322,45.19,74501.88,0.0,0.32501,0.00012,24.88573]
[1776659601368,45.19,74501.88,0.0,0.32501,0.00012,24.88573]
[1776659601469,45.19,74501.63,0.0,0.32498,0.00012,24.88453]
[1776659606512,45.18,74500.59,0.0,0.32484,0.00012,24.87989]
[1776659612947,45.18,74498.09,0.0,0.32451,0.00012,24.86604]
[1776659618802,45.18,74496.61,0.0,0.32433,0.00012,24.85972]
[1776659618957,45.18,74496.61,0.0,0.32432,0.00012,24.8596]
[1776659618998,45.18,74496.61,0.0,0.32432,0.00012,24.8596]
[1776659624711,45.17,74495.04,0.0,0.32413,0.00012,24.85302]
[1776659631073,45.17,74495.86,0.0,0.32422,0.00012,24.85615]
[1776659636108,45.17,74493.87,0.0,0.32399,0.00012,24.84819]
[1776659639037,45.17,74493.53,0.0,0.32395,0.00012,24.84683]
[1776659639091,45.17,74493.53,0.0,0.32395,0.00012,24.84683]
[1776659639138,45.17,74493.68,0.0,0.32397,0.00012,24.84743]
[1776659642635,45.17,74493.75,0.0,0.32398,0.00012,24.8477]
[1776659642684,45.17,74493.75,0.0,0.32398,0.00012,24.8477]
[1776659642736,45.17,74494.09,0.0,0.32402,0.00012,24.84905]
[1776659648802,45.17,74494.38,0.0,0.32404,0.00012,24.84997]
[1776659658872,45.16,74495.3,0.0,0.32413,0.00012,24.85306]
[1776659659250,45.16,74495.3,0.0,0.32413,0.00012,24.85306]
[1776659659276,45.16,74495.3,0.0,0.32413,0.00012,24.85306]
[1776659659288,45.16,74496.02,0.0,0.32421,0.00012,24.85591]
[1776659661438,45.16,74496.02,0.0,0.32421,0.00012,24.85585]
[1776659661466,45.16,74496.02,0.0,0.32421,0.00012,24.85585]
[1776659661540,45.16,74496.18,0.0,0.32423,0.00012,24.85637]
[1776659667325,45.16,74496.85,0.0,0.32429,0.00012,24.85874]
[1776659672867,45.16,74496.99,0.0,0.32428,0.00012,24.85563]
[1776659673064,45.16,74496.99,0.0,0.32428,0.00012,24.85563]
[1776659673165,45.16,74497.06,0.0,0.32429,0.00012,24.85585]
[1776659678402,45.16,74497.05,0.0,0.32428,0.00012,24.85553]
[1776659683437,45.15,74497.01,0.0,0.32426,0.00012,24.85505]
[1776659688473,45.15,74497.32,0.0,0.32429,0.00012,24.85602]
[1776659694514,45.15,74496.68,0.0,0.32421,0.00012,24.85318]
[1776659698056,45.15,74496.4,0.0,0.32417,0.00012,24.85192]
[1776659698238,45.15,74496.4,0.0,0.32417,0.00012,24.85192]
[1776659698334,45.15,74496.4,0.0,0.32417,0.00012,24.85192]
[1776659698729,45.15,74496.4,0.0,0.32417,0.00012,24.85192]
[1776659698905,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699011,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699061,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699260,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699264,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699520,45.15,74526.54,0.0,0.32765,0.00012,24.97049]
[1776659699682,45.15,74538.35,0.0,0.32901,0.00012,25.01647]
[1776659700731,45.15,74538.35,0.0,0.32901,0.00012,25.01647]
[1776659700858,45.15,74538.35,0.0,0.32901,0.00012,25.01647]
[1776659700908,45.15,74538.35,0.0,0.32901,0.00012,25.01647]
[1776659701564,45.15,74535.0,0.0,0.32863,0.00012,25.00373]
[1776659702073,45.15,74535.0,0.0,0.32863,0.00012,25.00373]
[1776659702079,45.15,74535.0,0.0,0.32863,0.00012,25.00373]
[1776659702135,45.15,74535.0,0.0,0.32863,0.00012,25.00373]
[1776659702166,45.15,74535.0,0.0,0.32863,0.00012,25.00373]
[1776659702571,45.15,74531.62,0.0,0.32825,0.00012,24.99072]
[1776659707607,45.16,74530.39,0.0,0.32813,0.00012,24.98664]
[1776659708974,45.16,74529.88,0.0,0.32807,0.00012,24.98479]
[1776659709635,45.16,74529.88,0.0,0.32807,0.00012,24.98479]
[1776659709696,45.16,74529.88,0.0,0.32807,0.00012,24.98479]
[1776659709783,45.16,74521.21,0.0,0.32708,0.00012,24.95106]
[1776659710382,45.16,74521.21,0.0,0.32708,0.00012,24.95106]
[1776659710855,45.16,74521.21,0.0,0.32708,0.00012,24.95106]
[1776659710895,45.16,74521.21,0.0,0.32708,0.00012,24.95106]
[1776659710932,45.16,74521.21,0.0,0.32708,0.00012,24.95106]
[1776659710934,45.16,74511.95,0.0,0.32601,0.00012,24.91471]
[1776659711466,45.16,74511.95,0.0,0.32601,0.00012,24.91471]
[1776659711505,45.16,74511.95,0.0,0.32601,0.00012,24.91471]
[1776659711683,45.16,74511.95,0.0,0.32601,0.00012,24.91471]
[1776659711784,45.16,74504.3,0.0,0.32512,0.00012,24.88459]
[1776659712113,45.16,74504.3,0.0,0.32512,0.00012,24.88459]
[1776659712237,45.16,74504.3,0.0,0.32512,0.00012,24.88459]
[1776659712642,45.16,74504.3,0.0,0.32513,0.00012,24.88463]
[1776659713880,45.16,74504.3,0.0,0.32513,0.00012,24.88463]
[1776659714654,45.16,74499.68,0.0,0.32459,0.00012,24.86642]
[1776659714774,45.16,74499.68,0.0,0.32459,0.00012,24.86642]
[1776659714861,45.16,74499.68,0.0,0.32459,0.00012,24.86642]
[1776659717019,45.16,74496.75,0.0,0.32426,0.00012,24.85475]
[1776659717864,45.16,74496.75,0.0,0.32426,0.00012,24.85475]
[1776659717930,45.16,74496.75,0.0,0.32426,0.00012,24.85475]
[1776659717962,45.16,74496.75,0.0,0.32426,0.00012,24.85475]
[1776659725732,45.16,74501.33,0.0,0.32477,0.00012,24.87255]
[1776659727111,45.16,74501.17,0.0,0.32475,0.00012,24.87189]
[1776659727152,45.16,74501.17,0.0,0.32475,0.00012,24.87189]
[1776659727746,45.16,74501.36,0.0,0.32477,0.00012,24.87261]
[1776659733788,45.15,74501.2,0.0,0.32473,0.00012,24.86841]
[1776659738836,45.15,74501.15,0.0,0.32472,0.00012,24.86807]
[1776659743865,45.15,74501.48,0.0,0.32475,0.00012,24.86924]
[1776659748899,45.15,74501.26,0.0,0.32472,0.00012,24.86825]
[1776659753983,45.15,74500.6,0.0,0.32464,0.00012,24.86555]
[1776659757552,45.15,74500.72,0.0,0.32466,0.00012,24.86594]
[1776659757614,45.15,74500.72,0.0,0.32466,0.00012,24.86594]
[1776659757961,45.15,74500.22,0.0,0.3246,0.00012,24.86394]
[1776659762997,45.15,74499.63,0.0,0.32453,0.00012,24.86149]
[1776659768032,45.15,74498.41,0.0,0.32438,0.00012,24.85657]
[1776659773066,45.15,74498.49,0.0,0.32439,0.00012,24.85682]
[1776659778103,45.15,74496.06,0.0,0.32411,0.00012,24.84714]
[1776659779328,45.15,74496.06,0.0,0.32411,0.00012,24.84714]
[1776659780303,45.15,74494.92,0.0,0.32398,0.00012,24.84261]
[1776659780335,45.15,74494.92,0.0,0.32398,0.00012,24.84261]
[1776659780608,45.15,74494.92,0.0,0.32398,0.00012,24.84261]
[1776659781247,45.15,74491.99,0.0,0.32364,0.00012,24.83097]
[1776659781330,45.15,74489.3,0.0,0.32333,0.00012,24.82027]
[1776659788173,45.15,74489.52,0.0,0.32336,0.00012,24.82121]
[1776659793550,45.15,74489.4,0.0,0.32332,0.00012,24.81737]
[1776659794643,45.15,74488.95,0.0,0.32327,0.00012,24.81547]
[1776659794695,45.15,74488.95,0.0,0.32327,0.00012,24.81547]
[1776659799488,45.15,74488.95,0.0,0.32327,0.00012,24.81542]
[1776659802437,45.14,74492.25,0.0,0.32364,0.00012,24.82822]
[1776659804694,45.14,74495.52,0.0,0.32401,0.00012,24.84106]
[1776659805313,45.14,74494.45,0.0,0.32388,0.00012,24.83665]
[1776659811916,45.14,74494.13,0.0,0.32383,0.00012,24.835]
[1776659817376,45.13,74494.41,0.0,0.32385,0.00012,24.83563]
[1776659822410,45.13,74494.84,0.0,0.32389,0.00012,24.83702]
[1776659827445,45.13,74495.93,0.0,0.324,0.00012,24.84101]
[1776659829542,45.13,74495.93,0.0,0.324,0.00012,24.84101]
[1776659829566,45.13,74495.93,0.0,0.324,0.00012,24.84101]
[1776659836246,45.12,74495.5,0.0,0.32394,0.00012,24.83875]
[1776659843387,45.12,74494.7,0.0,0.32383,0.00012,24.83507]
[1776659851614,45.11,74492.51,0.0,0.32353,0.00012,24.82218]
[1776659856651,45.11,74491.76,0.0,0.32343,0.00012,24.81874]
[1776659861685,45.11,74492.26,0.0,0.32347,0.00012,24.82037]
[1776659867133,45.11,74492.14,0.0,0.32345,0.00012,24.81967]
[1776659875786,45.1,74492.1,0.0,0.32343,0.00012,24.81896]
[1776659881827,45.1,74493.8,0.0,0.32362,0.00012,24.82535]
[1776659887060,45.1,74495.43,0.0,0.3238,0.00012,24.83158]
[1776659892255,45.09,74495.21,0.0,0.32376,0.00012,24.83042]
[1776659893486,45.09,74495.36,0.0,0.32378,0.00012,24.83096]
[1776659893569,45.09,74495.36,0.0,0.32378,0.00012,24.83096]
[1776659893910,45.09,74495.36,0.0,0.32377,0.00012,24.83086]
[1776659898946,45.09,74491.11,0.0,0.32327,0.00012,24.81357]
[1776659903981,45.09,74493.06,0.0,0.32349,0.00012,24.82115]
[1776659906476,45.09,74493.86,0.0,0.32358,0.00012,24.82435]
[1776659906556,45.09,74493.86,0.0,0.32358,0.00012,24.82435]
[1776659907001,45.09,74494.11,0.0,0.32361,0.00012,24.82535]
[1776659912036,45.09,74499.63,0.0,0.32423,0.00012,24.84389]
[1776659915357,45.09,74498.49,0.0,0.3241,0.00012,24.83935]
[1776659921099,45.09,74498.46,0.0,0.32409,0.00012,24.83922]
[1776659926135,45.09,74498.7,0.0,0.32412,0.00012,24.84019]
[1776659928144,45.09,74498.7,0.0,0.32412,0.00012,24.84019]
[1776659934189,45.09,74498.86,0.0,0.32414,0.00012,24.84086]
[1776659939226,45.09,74496.29,0.0,0.32385,0.00012,24.83069]
[1776659944437,45.09,74496.37,0.0,0.32386,0.00012,24.83104]
[1776659950915,45.09,74497.81,0.0,0.32402,0.00012,24.83682]
[1776659956344,45.09,74498.09,0.0,0.32406,0.00012,24.83798]
[1776659963393,45.09,74498.55,0.0,0.32411,0.00012,24.83989]
[1776659964722,45.09,74498.55,0.0,0.32411,0.00012,24.83989]
[1776659964723,45.09,74498.74,0.0,0.32414,0.00012,24.84066]
[1776659971055,45.09,74499.9,0.0,0.32425,0.00012,24.84196]
[1776659973509,45.09,74499.9,0.0,0.32425,0.00012,24.84197]
[1776659973605,45.09,74499.87,0.0,0.32425,0.00012,24.84186]
[1776659981125,45.09,74500.52,0.0,0.32433,0.00012,24.84449]
[1776659986557,45.09,74500.52,0.0,0.32433,0.00012,24.84451]
[1776659991591,45.09,74500.47,0.0,0.32432,0.00012,24.84429]
[1776659993371,45.09,74500.99,0.0,0.32438,0.00012,24.84635]
[1776659993435,45.09,74500.99,0.0,0.32438,0.00012,24.84635]
[1776659994297,45.09,74501.12,0.0,0.32439,0.00012,24.84683]
[1776659999651,45.09,74498.57,0.0,0.3241,0.00012,24.83662]
[1776660004688,45.09,74498.59,0.0,0.3241,0.00012,24.83663]
[1776660011337,45.09,74499.01,0.0,0.32414,0.00012,24.83822]
[1776660016773,45.09,74496.19,0.0,0.32381,0.00012,24.82688]
[1776660017420,45.09,74496.19,0.0,0.32381,0.00012,24.82688]
[1776660020204,45.09,74494.93,0.0,0.32366,0.00012,24.82173]
[1776660020281,45.09,74494.93,0.0,0.32366,0.00012,24.82173]
[1776660020284,45.09,74495.0,0.0,0.32367,0.00012,24.82186]
[1776660021143,45.09,74495.0,0.0,0.32367,0.00012,24.82186]
[1776660023394,45.09,74495.05,0.0,0.32367,0.00012,24.82185]
[1776660023569,45.09,74495.05,0.0,0.32367,0.00012,24.82185]
[1776660023828,45.08,74494.12,0.0,0.32356,0.00012,24.81808]
[1776660028858,45.08,74492.64,0.0,0.32337,0.00012,24.81184]
[1776660032329,45.08,74491.38,0.0,0.32323,0.00012,24.80675]
[1776660032363,45.08,74490.91,0.0,0.32315,0.00012,24.80144]
[1776660032883,45.08,74490.91,0.0,0.32315,0.00012,24.80133]
[1776660036909,45.08,74490.07,0.0,0.32305,0.00012,24.79795]
[1776660042953,45.08,74489.68,0.0,0.32299,0.00012,24.79605]
[1776660050803,45.08,74489.54,0.0,0.32298,0.00012,24.79545]
[1776660056049,45.07,74487.5,0.0,0.32273,0.00012,24.78687]
[1776660061083,45.07,74487.35,0.0,0.3227,0.00012,24.78608]
[1776660063183,45.07,74487.27,0.0,0.3227,0.00012,24.78576]
[1776660063264,45.07,74487.27,0.0,0.3227,0.00012,24.78576]
[1776660063284,45.07,74487.27,0.0,0.32269,0.00012,24.78568]
[1776660065518,45.07,74487.27,0.0,0.32269,0.00012,24.78564]
[1776660065551,45.07,74487.27,0.0,0.32269,0.00012,24.78564]
[1776660066120,45.07,74487.11,0.0,0.32267,0.00012,24.7849]
[1776660072159,45.07,74487.04,0.0,0.32265,0.00012,24.78421]
[1776660077194,45.06,74486.33,0.0,0.32256,0.00012,24.78104]
[1776660082228,45.06,74485.74,0.0,0.32248,0.00012,24.7785]
[1776660088271,45.06,74485.7,0.0,0.32247,0.00012,24.77813]
[1776660093306,45.06,74485.77,0.0,0.32245,0.00012,24.77486]
[1776660093570,45.06,74485.77,0.0,0.32245,0.00012,24.77486]
[1776660093654,45.06,74485.77,0.0,0.32245,0.00012,24.77486]
[1776660094314,45.06,74485.52,0.0,0.32242,0.00012,24.77383]
[1776660094901,45.06,74485.52,0.0,0.32242,0.00012,24.77383]
[1776660095320,45.06,74480.44,0.0,0.32184,0.00012,24.75341]
[1776660096361,45.06,74480.44,0.0,0.32184,0.00012,24.75341]
[1776660102369,45.06,74477.74,0.0,0.32152,0.00012,24.7423]
[1776660107403,45.06,74477.79,0.0,0.32152,0.00012,24.74232]
[1776660112619,45.05,74472.07,0.0,0.32085,0.00012,24.71914]
[1776660116891,45.05,74470.8,0.0,0.32071,0.00012,24.71398]
[1776660116941,45.05,74470.8,0.0,0.32071,0.00012,24.71398]
[1776660121128,45.05,74469.26,0.0,0.32053,0.00012,24.70771]
[1776660121210,45.05,74467.67,0.0,0.32034,0.00012,24.70127]
[1776660122116,45.05,74458.45,0.0,0.31928,0.00011,24.66394]
[1776660123146,45.05,74458.45,0.0,0.31928,0.00011,24.66394]
[1776660123247,45.05,74459.73,0.0,0.31943,0.00011,24.66915]
[1776660123540,45.05,74459.73,0.0,0.31943,0.00011,24.66915]
[1776660123620,45.05,74460.67,0.0,0.31954,0.00011,24.67296]
[1776660125114,45.05,74460.67,0.0,0.31954,0.00011,24.67296]
[1776660125248,45.05,74460.67,0.0,0.31954,0.00011,24.67296]
[1776660125273,45.05,74460.67,0.0,0.31954,0.00011,24.67296]
[1776660130567,45.05,74461.5,0.0,0.31964,0.00011,24.67645]
[1776660135600,45.05,74463.95,0.0,0.31992,0.00011,24.68647]
[1776660140635,45.06,74467.13,0.0,0.32029,0.00012,24.69939]
[1776660146288,45.06,74469.03,0.0,0.32051,0.00012,24.70708]
[1776660152328,45.06,74471.45,0.0,0.32077,0.00012,24.71355]
[1776660160240,45.06,74472.04,0.0,0.32084,0.00012,24.71596]
[1776660165810,45.06,74472.24,0.0,0.32087,0.00012,24.71688]
[1776660171554,45.06,74473.9,0.0,0.32106,0.00012,24.72362]
[1776660178903,45.06,74474.36,0.0,0.32112,0.00012,24.72555]
[1776660184305,45.06,74474.35,0.0,0.32112,0.00012,24.72556]
[1776660185790,45.06,74475.31,0.0,0.32123,0.00012,24.72944]
[1776660185840,45.06,74475.31,0.0,0.32123,0.00012,24.72944]
[1776660185955,45.06,74472.45,0.0,0.3209,0.00012,24.71795]
[1776660189913,45.06,74468.86,0.0,0.32049,0.00012,24.70356]
[1776660191443,45.06,74465.45,0.0,0.3201,0.00011,24.68983]
[1776660192949,45.06,74471.4,0.0,0.32078,0.00012,24.71391]
[1776660202067,45.06,74472.89,0.0,0.32096,0.00012,24.72014]
[1776660206436,45.06,74472.86,0.0,0.32096,0.00012,24.72011]
[1776660208803,45.06,74472.78,0.0,0.32095,0.00012,24.71981]
[1776660208882,45.06,74472.78,0.0,0.32095,0.00012,24.71981]
[1776660208944,45.06,74472.78,0.0,0.32095,0.00012,24.71981]
[1776660209115,45.06,74472.78,0.0,0.32096,0.00012,24.7199]
[1776660211057,45.06,74476.04,0.0,0.32133,0.00012,24.73304]
[1776660211130,45.06,74478.3,0.0,0.32157,0.00012,24.73875]
[1776660212613,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660212644,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213222,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213282,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213309,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213337,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213399,45.06,74478.39,0.0,0.32158,0.00012,24.73913]
[1776660213500,45.06,74478.29,0.0,0.32157,0.00012,24.73874]
[1776660214748,45.06,74478.29,0.0,0.32157,0.00012,24.73876]
[1776660215441,45.06,74478.06,0.0,0.32155,0.00012,24.73785]
[1776660221200,45.07,74476.99,0.0,0.32143,0.00012,24.73366]
[1776660227242,45.07,74476.29,0.0,0.32135,0.00012,24.73098]
[1776660232277,45.07,74475.72,0.0,0.32129,0.00012,24.72882]
[1776660237265,45.07,74476.06,0.0,0.32133,0.00012,24.73031]
[1776660243367,45.07,74475.74,0.0,0.3213,0.00012,24.72924]
[1776660249052,45.07,74473.84,0.0,0.32109,0.00012,24.72174]
[1776660254935,45.07,74473.92,0.0,0.3211,0.00012,24.72231]
[1776660261489,45.08,74474.24,0.0,0.32115,0.00012,24.72392]
[1776660263352,45.08,74474.45,0.0,0.32118,0.00012,24.72481]
[1776660263870,45.08,74474.97,0.0,0.32124,0.00012,24.72694]
[1776660263901,45.08,74474.97,0.0,0.32124,0.00012,24.72694]
[1776660264511,45.08,74479.4,0.0,0.32175,0.00012,24.74477]
[1776660268855,45.08,74479.45,0.0,0.32176,0.00012,24.74508]
[1776660268891,45.08,74479.45,0.0,0.32176,0.00012,24.74508]
[1776660269547,45.08,74479.29,0.0,0.32174,0.00012,24.74446]
[1776660273884,45.08,74478.99,0.0,0.32169,0.00012,24.73996]
[1776660273967,45.08,74478.99,0.0,0.32169,0.00012,24.73996]
[1776660274068,45.08,74479.26,0.0,0.32172,0.00012,24.74107]
[1776660275133,45.08,74479.26,0.0,0.32172,0.00012,24.74107]
[1776660275183,45.08,74479.26,0.0,0.32172,0.00012,24.74107]
[1776660275249,45.08,74479.26,0.0,0.32172,0.00012,24.74107]
[1776660275588,45.08,74479.26,0.0,0.32172,0.00012,24.74109]
[1776660276364,45.08,74479.26,0.0,0.32172,0.00012,24.74109]
[1776660276596,45.08,74479.67,0.0,0.32177,0.00012,24.74276]
[1776660278160,45.08,74483.93,0.0,0.32226,0.00012,24.75985]
[1776660278182,45.08,74486.28,0.0,0.32253,0.00012,24.76925]
[1776660281597,45.08,74487.19,0.0,0.32264,0.00012,24.77288]
[1776660282286,45.08,74487.19,0.0,0.32264,0.00012,24.77287]
[1776660282528,45.08,74487.19,0.0,0.32264,0.00012,24.77287]
[1776660282864,45.08,74489.2,0.0,0.32287,0.00012,24.78087]
[1776660286067,45.08,74490.09,0.0,0.32297,0.00012,24.78438]
[1776660291081,45.08,74489.83,0.0,0.32294,0.00012,24.78325]
[1776660291461,45.08,74489.83,0.0,0.32294,0.00012,24.78325]
[1776660291518,45.08,74488.02,0.0,0.32272,0.00012,24.7759]
[1776660291922,45.08,74488.02,0.0,0.32272,0.00012,24.7759]
[1776660291974,45.08,74488.02,0.0,0.32272,0.00012,24.7759]
[1776660292023,45.08,74487.27,0.0,0.32263,0.00012,24.77287]
[1776660292768,45.08,74487.27,0.0,0.32263,0.00012,24.77287]
[1776660294786,45.08,74487.35,0.0,0.32264,0.00012,24.77316]
[1776660294830,45.08,74483.99,0.0,0.32225,0.00012,24.75969]
[1776660300613,45.08,74483.63,0.0,0.32221,0.00012,24.75816]
[1776660305780,45.07,74481.83,0.0,0.322,0.00012,24.75082]
[1776660308248,45.07,74482.56,0.0,0.32208,0.00012,24.75368]
[1776660308332,45.07,74482.56,0.0,0.32208,0.00012,24.75368]
[1776660308369,45.07,74482.56,0.0,0.32208,0.00012,24.75368]
[1776660308470,45.07,74483.74,0.0,0.32222,0.00012,24.75838]
[1776660312619,45.07,74486.12,0.0,0.32249,0.00012,24.76784]
[1776660313443,45.07,74489.95,0.0,0.32293,0.00012,24.7831]
[1776660313524,45.07,74490.28,0.0,0.32296,0.00012,24.78432]
[1776660317061,45.07,74496.48,0.0,0.32368,0.00012,24.80902]
[1776660317136,45.07,74496.48,0.0,0.32368,0.00012,24.80902]
[1776660317162,45.07,74498.31,0.0,0.32389,0.00012,24.81637]
[1776660319103,45.07,74499.86,0.0,0.32407,0.00012,24.82253]
[1776660319785,45.07,74499.16,0.0,0.32399,0.00012,24.8198]
[1776660319854,45.07,74499.16,0.0,0.32399,0.00012,24.8198]
[1776660321918,45.07,74499.16,0.0,0.32399,0.00012,24.81985]
[1776660322817,45.07,74499.16,0.0,0.32399,0.00012,24.81985]
[1776660322892,45.07,74499.16,0.0,0.32399,0.00012,24.81985]
[1776660323619,45.07,74498.73,0.0,0.32395,0.00012,24.81819]
[1776660329214,45.07,74498.2,0.0,0.32388,0.00012,24.81602]
[1776660329591,45.07,74498.2,0.0,0.32388,0.00012,24.81602]
[1776660329608,45.07,74498.2,0.0,0.32388,0.00012,24.81602]
[1776660329770,45.07,74497.66,0.0,0.32382,0.00012,24.81382]
[1776660329830,45.07,74497.66,0.0,0.32382,0.00012,24.81382]
[1776660330571,45.07,74504.39,0.0,0.3246,0.00012,24.8405]
[1776660333371,45.07,74512.83,0.0,0.32556,0.00012,24.87068]
[1776660339270,45.08,74512.36,0.0,0.32551,0.00012,24.869]
[1776660339770,45.08,74512.67,0.0,0.32555,0.00012,24.87031]
[1776660339842,45.08,74512.67,0.0,0.32555,0.00012,24.87031]
[1776660339996,45.08,74512.67,0.0,0.32555,0.00012,24.87031]
[1776660340029,45.08,74512.67,0.0,0.32555,0.00012,24.87031]
[1776660340086,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341239,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341332,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341391,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341404,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341450,45.08,74518.04,0.0,0.32617,0.00012,24.89148]
[1776660341652,45.08,74523.87,0.0,0.32685,0.00012,24.91464]
[1776660343097,45.08,74534.02,0.0,0.32804,0.00012,24.95471]
[1776660345861,45.08,74534.5,0.0,0.3281,0.00012,24.95686]
[1776660345933,45.08,74534.5,0.0,0.3281,0.00012,24.95686]
[1776660346093,45.08,74534.5,0.0,0.3281,0.00012,24.95686]
[1776660348257,45.09,74534.96,0.0,0.32817,0.00012,24.95893]
[1776660348331,45.09,74534.96,0.0,0.32817,0.00012,24.95893]
[1776660348356,45.09,74536.86,0.0,0.32839,0.00012,24.96647]
[1776660349154,45.09,74536.86,0.0,0.32839,0.00012,24.96647]
[1776660349220,45.09,74536.86,0.0,0.32839,0.00012,24.96647]
[1776660349241,45.09,74536.86,0.0,0.32839,0.00012,24.96659]
[1776660355150,45.09,74537.23,0.0,0.32846,0.00012,24.96877]
[1776660360184,45.1,74537.19,0.0,0.32848,0.00012,24.96919]
[1776660362005,45.1,74537.16,0.0,0.32848,0.00012,24.96919]
[1776660362061,45.1,74537.16,0.0,0.32848,0.00012,24.96919]
[1776660362201,45.1,74537.38,0.0,0.32851,0.00012,24.97016]
[1776660364107,45.1,74539.08,0.0,0.32871,0.00012,24.97688]
[1776660364137,45.1,74539.08,0.0,0.32871,0.00012,24.97688]
[1776660364634,45.1,74539.08,0.0,0.32871,0.00012,24.97688]
[1776660364447,45.1,74541.17,0.0,0.32895,0.00012,24.98511]
[1776660365184,45.1,74541.17,0.0,0.32895,0.00012,24.98511]
[1776660365220,45.1,74541.17,0.0,0.32896,0.00012,24.98521]
[1776660370255,45.11,74542.41,0.0,0.32911,0.00012,24.99049]
[1776660375291,45.11,74544.36,0.0,0.32936,0.00012,24.99851]
[1776660377657,45.11,74544.52,0.0,0.32938,0.00012,24.99923]
[1776660377744,45.11,74544.9,0.0,0.32942,0.00012,25.0008]
[1776660378311,45.11,74545.12,0.0,0.32945,0.00012,25.00175]
[1776660383313,45.12,74546.12,0.0,0.32958,0.00012,25.00601]
[1776660386363,45.12,74547.71,0.0,0.32978,0.00012,25.01246]
[1776660388433,45.12,74554.3,0.0,0.33055,0.00012,25.0381]
[1776660388471,45.12,74554.3,0.0,0.33055,0.00012,25.0381]
[1776660388484,45.12,74559.77,0.0,0.33119,0.00012,25.05923]
[1776660392707,45.12,74559.77,0.0,0.33119,0.00012,25.0593]
[1776660395020,45.12,74559.01,0.0,0.33109,0.00012,25.05333]
[1776660395090,45.12,74559.01,0.0,0.33109,0.00012,25.05333]
[1776660395429,45.12,74559.18,0.0,0.33111,0.00012,25.05405]
[1776660401078,45.13,74558.97,0.0,0.33109,0.00012,25.05337]
[1776660401157,45.13,74558.97,0.0,0.33109,0.00012,25.05337]
[1776660401474,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402213,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402232,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402256,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402291,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402409,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402590,45.13,74558.32,0.0,0.33103,0.00012,25.05112]
[1776660402638,45.13,74567.92,0.0,0.33215,0.00012,25.08803]
[1776660408522,45.13,74570.37,0.0,0.33244,0.00012,25.09762]
[1776660409615,45.13,74570.37,0.0,0.33244,0.00012,25.09762]
[1776660410532,45.13,74571.75,0.0,0.3326,0.00012,25.10292]
[1776660412318,45.13,74573.52,0.0,0.33281,0.00012,25.10972]
[1776660412554,45.13,74575.6,0.0,0.33305,0.00012,25.11767]
[1776660414125,45.13,74574.67,0.0,0.33294,0.00012,25.11414]
[1776660414198,45.13,74574.67,0.0,0.33294,0.00012,25.11414]
[1776660414569,45.13,74574.67,0.0,0.33294,0.00012,25.11415]
[1776660414981,45.13,74574.67,0.0,0.33294,0.00012,25.11415]
[1776660415053,45.13,74574.67,0.0,0.33294,0.00012,25.11415]
[1776660415576,45.13,74576.03,0.0,0.3331,0.00012,25.11935]
[1776660416020,45.13,74576.03,0.0,0.3331,0.00012,25.11935]
[1776660418205,45.13,74577.42,0.0,0.33326,0.00012,25.12467]
[1776660418231,45.13,74577.42,0.0,0.33326,0.00012,25.12467]
[1776660418290,45.13,74577.42,0.0,0.33326,0.00012,25.12467]
[1776660420966,45.13,74577.02,0.0,0.33322,0.00012,25.12317]
[1776660421700,45.13,74576.25,0.0,0.33313,0.00012,25.12024]
[1776660422999,45.13,74576.25,0.0,0.33313,0.00012,25.12025]
[1776660423178,45.13,74576.25,0.0,0.33313,0.00012,25.12025]
[1776660423392,45.13,74576.25,0.0,0.33313,0.00012,25.12025]
[1776660428670,45.13,74585.1,0.0,0.33416,0.00012,25.15391]
[1776660429990,45.13,74587.56,0.0,0.33445,0.00012,25.16322]
[1776660430684,45.13,74588.2,0.0,0.33452,0.00012,25.16562]
[1776660434723,45.13,74587.47,0.0,0.33443,0.00012,25.16277]
[1776660435051,45.13,74585.23,0.0,0.33417,0.00012,25.15425]
[1776660441233,45.13,74583.87,0.0,0.33401,0.00012,25.14901]
[1776660444593,45.13,74583.41,0.0,0.33395,0.00012,25.14716]
[1776660444767,45.13,74583.47,0.0,0.33396,0.00012,25.14734]
[1776660450279,45.13,74583.31,0.0,0.33394,0.00012,25.1466]
[1776660455891,45.13,74584.06,0.0,0.334,0.00012,25.14589]
[1776660461902,45.12,74584.31,0.0,0.33402,0.00012,25.14655]
[1776660463553,45.12,74584.31,0.0,0.33402,0.00012,25.14655]
[1776660463648,45.12,74584.1,0.0,0.33399,0.00012,25.14566]
[1776660468951,45.12,74584.19,0.0,0.33399,0.00012,25.14576]
[1776660470474,45.12,74584.19,0.0,0.33399,0.00012,25.14576]
[1776660470509,45.12,74584.19,0.0,0.33399,0.00012,25.14576]
[1776660470575,45.12,74584.16,0.0,0.33398,0.00012,25.14555]
[1776660471188,45.12,74584.16,0.0,0.33398,0.00012,25.14555]
[1776660471241,45.12,74584.16,0.0,0.33398,0.00012,25.14555]
[1776660471289,45.12,74584.05,0.0,0.33397,0.00012,25.14508]
[1776660474470,45.12,74584.05,0.0,0.33397,0.00012,25.14508]
[1776660474517,45.12,74584.05,0.0,0.33397,0.00012,25.14508]
[1776660474560,45.12,74583.82,0.0,0.33394,0.00012,25.14406]
[1776660476345,45.12,74576.96,0.0,0.33314,0.00012,25.11796]
[1776660476421,45.12,74576.96,0.0,0.33314,0.00012,25.11796]
[1776660476800,45.12,74570.2,0.0,0.33235,0.00012,25.09206]
[1776660478259,45.12,74570.2,0.0,0.33235,0.00012,25.09206]
[1776660480249,45.12,74567.72,0.0,0.33206,0.00012,25.08256]
[1776660485875,45.12,74572.69,0.0,0.33264,0.00012,25.10157]
[1776660491109,45.12,74578.43,0.0,0.33331,0.00012,25.12345]
[1776660496215,45.12,74580.17,0.0,0.33351,0.00012,25.13003]
[1776660502185,45.12,74579.71,0.0,0.33345,0.00012,25.12823]
[1776660505009,45.12,74579.74,0.0,0.33345,0.00012,25.12833]
[1776660505326,45.12,74579.74,0.0,0.33345,0.00012,25.12833]
[1776660512073,45.12,74579.97,0.0,0.33346,0.00012,25.12581]
[1776660516384,45.12,74578.34,0.0,0.33327,0.00012,25.1196]
[1776660516534,45.12,74578.34,0.0,0.33327,0.00012,25.1196]
[1776660518713,45.12,74570.28,0.0,0.33233,0.00012,25.08886]
[1776660518973,45.12,74570.28,0.0,0.33233,0.00012,25.08886]
[1776660519603,45.12,74570.28,0.0,0.33233,0.00012,25.08886]
[1776660519704,45.12,74568.06,0.0,0.33207,0.00012,25.08039]
[1776660520109,45.12,74568.06,0.0,0.33207,0.00012,25.08039]
[1776660520157,45.12,74568.06,0.0,0.33207,0.00012,25.08039]
[1776660522860,45.12,74562.53,0.0,0.33143,0.00012,25.05926]
[1776660522920,45.12,74562.53,0.0,0.33143,0.00012,25.05926]
[1776660523546,45.12,74562.53,0.0,0.33143,0.00012,25.05926]
[1776660523644,45.12,74562.53,0.0,0.33143,0.00012,25.05926]
[1776660523768,45.12,74562.53,0.0,0.33143,0.00012,25.05926]
[1776660523952,45.12,74558.95,0.0,0.33102,0.00012,25.04559]
[1776660530393,45.12,74559.87,0.0,0.33114,0.00012,25.04958]
[1776660535420,45.12,74560.12,0.0,0.33118,0.00012,25.05088]
[1776660540455,45.13,74559.4,0.0,0.33111,0.00012,25.04847]
[1776660545826,45.13,74559.08,0.0,0.33108,0.00012,25.04745]
[1776660550927,45.13,74559.07,0.0,0.3311,0.00012,25.04791]
[1776660554612,45.14,74559.25,0.0,0.33112,0.00012,25.04882]
[1776660554628,45.14,74558.52,0.0,0.33104,0.00012,25.04608]
[1776660555544,45.14,74558.52,0.0,0.33104,0.00012,25.04608]
[1776660555620,45.14,74558.52,0.0,0.33104,0.00012,25.04608]
[1776660555744,45.14,74557.85,0.0,0.33096,0.00012,25.04357]
[1776660561602,45.14,74557.01,0.0,0.33088,0.00012,25.04081]
[1776660561896,45.14,74557.01,0.0,0.33088,0.00012,25.04081]
[1776660561923,45.14,74557.01,0.0,0.33088,0.00012,25.04081]
[1776660561989,45.14,74557.01,0.0,0.33088,0.00012,25.04081]
[1776660562777,45.14,74557.01,0.0,0.33088,0.00012,25.04081]
[1776660562862,45.14,74561.25,0.0,0.33138,0.00012,25.05719]
[1776660565629,45.14,74570.77,0.0,0.33249,0.00012,25.09385]
[1776660570665,45.14,74570.84,0.0,0.33251,0.00012,25.0943]
[1776660575701,45.15,74568.72,0.0,0.33225,0.00012,25.08302]
[1776660576095,45.15,74568.72,0.0,0.33225,0.00012,25.08302]
[1776660579657,45.15,74568.16,0.0,0.33219,0.00012,25.08101]
[1776660579785,45.15,74568.16,0.0,0.33219,0.00012,25.08101]
[1776660579801,45.15,74568.16,0.0,0.33219,0.00012,25.08101]
[1776660579888,45.15,74570.22,0.0,0.33243,0.00012,25.08893]
[1776660582856,45.15,74583.41,0.0,0.33397,0.00012,25.13926]
[1776660583635,45.15,74583.41,0.0,0.33397,0.00012,25.13926]
[1776660583711,45.15,74583.41,0.0,0.33397,0.00012,25.13926]
[1776660583757,45.15,74583.41,0.0,0.33397,0.00012,25.13928]
[1776660584363,45.15,74583.41,0.0,0.33397,0.00012,25.13928]
[1776660584420,45.15,74583.41,0.0,0.33397,0.00012,25.13928]
[1776660584764,45.15,74584.08,0.0,0.33405,0.00012,25.14182]
[1776660589921,45.15,74582.19,0.0,0.33383,0.00012,25.13464]
[1776660590807,45.15,74582.06,0.0,0.33381,0.00012,25.13414]
[1776660591601,45.15,74582.06,0.0,0.33381,0.00012,25.13414]
[1776660591820,45.15,74584.55,0.0,0.3341,0.00012,25.14359]
[1776660595128,45.15,74585.15,0.0,0.33417,0.00012,25.14584]
[1776660595215,45.15,74585.15,0.0,0.33417,0.00012,25.14584]
[1776660595914,45.15,74585.15,0.0,0.33417,0.00012,25.14584]
[1776660595923,45.15,74585.15,0.0,0.33417,0.00012,25.14584]
[1776660595843,45.15,74584.96,0.0,0.33415,0.00012,25.14509]
[1776660596913,45.15,74586.41,0.0,0.33432,0.00012,25.15057]
[1776660597920,45.15,74586.41,0.0,0.33432,0.00012,25.15057]
[1776660597993,45.15,74587.35,0.0,0.33443,0.00012,25.15411]
[1776660598864,45.15,74587.35,0.0,0.33442,0.00012,25.15409]
[1776660600851,45.15,74587.0,0.0,0.33438,0.00012,25.15274]
[1776660600894,45.15,74587.0,0.0,0.33438,0.00012,25.15274]
[1776660601332,45.15,74586.76,0.0,0.33435,0.00012,25.15181]
[1776660601352,45.15,74586.76,0.0,0.33435,0.00012,25.15181]
[1776660601429,45.15,74586.76,0.0,0.33435,0.00012,25.15181]
[1776660601892,45.15,74581.23,0.0,0.33371,0.00012,25.13081]
[1776660602240,45.15,74581.23,0.0,0.33371,0.00012,25.13081]
[1776660602751,45.15,74581.23,0.0,0.33371,0.00012,25.13081]
[1776660602891,45.15,74574.19,0.0,0.33289,0.00012,25.104]
[1776660603411,45.15,74574.19,0.0,0.33289,0.00012,25.104]
[1776660603502,45.15,74574.19,0.0,0.33289,0.00012,25.104]
[1776660603561,45.15,74574.19,0.0,0.33289,0.00012,25.104]
[1776660603900,45.15,74569.89,0.0,0.33239,0.00012,25.08759]
[1776660604452,45.15,74569.89,0.0,0.33239,0.00012,25.08759]
[1776660604555,45.15,74569.89,0.0,0.33239,0.00012,25.08759]
[1776660604916,45.15,74574.27,0.0,0.3329,0.00012,25.10434]
[1776660609963,45.15,74579.62,0.0,0.33352,0.00012,25.12471]
[1776660614975,45.15,74576.55,0.0,0.33316,0.00012,25.11305]
[1776660620015,45.15,74579.32,0.0,0.33349,0.00012,25.12363]
[1776660625737,45.15,74578.71,0.0,0.33342,0.00012,25.12134]
[1776660631976,45.15,74580.03,0.0,0.33357,0.00012,25.12638]
[1776660632024,45.15,74580.03,0.0,0.33357,0.00012,25.12638]
[1776660632700,45.15,74580.03,0.0,0.33357,0.00012,25.12638]
[1776660632774,45.15,74580.03,0.0,0.33357,0.00012,25.12638]
[1776660636133,45.15,74585.06,0.0,0.33414,0.00012,25.14213]
[1776660636376,45.15,74585.06,0.0,0.33414,0.00012,25.14213]
[1776660636790,45.15,74585.54,0.0,0.3342,0.00012,25.14394]
[1776660638273,45.15,74589.68,0.0,0.33468,0.00012,25.1596]
[1776660638353,45.15,74589.68,0.0,0.33468,0.00012,25.1596]
[1776660638503,45.15,74589.68,0.0,0.33468,0.00012,25.1596]
[1776660638639,45.15,74589.68,0.0,0.33468,0.00012,25.1596]
[1776660638673,45.15,74589.68,0.0,0.33468,0.00012,25.1596]
[1776660642921,45.15,74595.18,0.0,0.33532,0.00012,25.18028]
[1776660642924,45.15,74595.21,0.0,0.33532,0.00012,25.18031]
[1776660644601,45.15,74596.36,0.0,0.33545,0.00012,25.18465]
[1776660644668,45.15,74596.36,0.0,0.33545,0.00012,25.18465]
[1776660644702,45.15,74597.73,0.0,0.33561,0.00012,25.18972]
[1776660645534,45.15,74597.73,0.0,0.33561,0.00012,25.18972]
[1776660645605,45.15,74597.73,0.0,0.33561,0.00012,25.18972]
[1776660645634,45.15,74597.69,0.0,0.3356,0.00012,25.18952]
[1776660647143,45.15,74597.69,0.0,0.3356,0.00012,25.18952]
[1776660647202,45.14,74597.69,0.0,0.3356,0.00012,25.18947]
[1776660649835,45.14,74597.22,0.0,0.33555,0.00012,25.18765]
[1776660649930,45.14,74599.75,0.0,0.33584,0.00012,25.19708]
[1776660651712,45.14,74599.75,0.0,0.33584,0.00012,25.19708]
[1776660651967,45.14,74599.75,0.0,0.33584,0.00012,25.19708]
[1776660651976,45.14,74599.75,0.0,0.33584,0.00012,25.19708]
[1776660652181,45.14,74599.91,0.0,0.33585,0.00012,25.19756]
[1776660652225,45.14,74599.91,0.0,0.33585,0.00012,25.19756]
[1776660652290,45.14,74599.91,0.0,0.33585,0.00012,25.19756]
[1776660652350,45.14,74601.6,0.0,0.33605,0.00012,25.20392]
[1776660654076,45.14,74601.6,0.0,0.33605,0.00012,25.20386]
[1776660654781,45.14,74601.6,0.0,0.33605,0.00012,25.20386]
[1776660654865,45.14,74601.6,0.0,0.33605,0.00012,25.20386]
[1776660655344,45.14,74601.64,0.0,0.33605,0.00012,25.20388]
[1776660655397,45.14,74601.64,0.0,0.33605,0.00012,25.20388]
[1776660655465,45.14,74602.13,0.0,0.3361,0.00012,25.20565]
[1776660656219,45.14,74602.13,0.0,0.3361,0.00012,25.20565]
[1776660656264,45.14,74602.13,0.0,0.3361,0.00012,25.20565]
[1776660656820,45.14,74602.13,0.0,0.3361,0.00012,25.20565]
[1776660656843,45.14,74601.05,0.0,0.33598,0.00012,25.20153]
[1776660661773,45.14,74600.73,0.0,0.33593,0.00012,25.20013]
[1776660661848,45.14,74600.73,0.0,0.33593,0.00012,25.20013]
[1776660661953,45.14,74599.85,0.0,0.33582,0.00012,25.19668]
[1776660662209,45.14,74599.85,0.0,0.33582,0.00012,25.19668]
[1776660662237,45.14,74599.85,0.0,0.33582,0.00012,25.19668]
[1776660662931,45.14,74599.45,0.0,0.33578,0.00012,25.19512]
[1776660664826,45.13,74591.7,0.0,0.33487,0.00012,25.16578]
[1776660665833,45.13,74591.7,0.0,0.33487,0.00012,25.16578]
[1776660666018,45.13,74591.51,0.0,0.33484,0.00012,25.16502]
[1776660668385,45.13,74588.61,0.0,0.3345,0.00012,25.15398]
[1776660668768,45.13,74588.2,0.0,0.33445,0.00012,25.15239]
[1776660674192,45.13,74584.95,0.0,0.33407,0.00012,25.13998]
[1776660676070,45.13,74582.94,0.0,0.33383,0.00012,25.13231]
[1776660679296,45.13,74576.84,0.0,0.33312,0.00012,25.10911]
[1776660679429,45.13,74576.84,0.0,0.33312,0.00012,25.10911]
[1776660684464,45.13,74569.66,0.0,0.33229,0.00012,25.08181]
[1776660687194,45.13,74573.52,0.0,0.33274,0.00012,25.09665]
[1776660687306,45.13,74573.52,0.0,0.33274,0.00012,25.09665]
[1776660687486,45.13,74573.52,0.0,0.33274,0.00012,25.09665]
[1776660690236,45.13,74576.99,0.0,0.33315,0.00012,25.1099]
[1776660691573,45.13,74576.32,0.0,0.33307,0.00012,25.10736]
[1776660696236,45.13,74573.33,0.0,0.3327,0.00012,25.09268]
[1776660696288,45.13,74573.33,0.0,0.3327,0.00012,25.09268]
[1776660698607,45.14,74572.98,0.0,0.33266,0.00012,25.09138]
[1776660703861,45.14,74576.02,0.0,0.33302,0.00012,25.10303]
[1776660711653,45.14,74581.86,0.0,0.3337,0.00012,25.12526]
[1776660713514,45.14,74581.41,0.0,0.33365,0.00012,25.12355]
[1776660718914,45.14,74581.47,0.0,0.33366,0.00012,25.12373]
[1776660718984,45.14,74581.47,0.0,0.33366,0.00012,25.12373]
[1776660719084,45.14,74581.47,0.0,0.33366,0.00012,25.12373]
[1776660719061,45.14,74584.07,0.0,0.33396,0.00012,25.1336]
[1776660719595,45.14,74584.07,0.0,0.33396,0.00012,25.1336]
[1776660719627,45.14,74584.07,0.0,0.33396,0.00012,25.1336]
[1776660720075,45.14,74588.57,0.0,0.33448,0.00012,25.15065]
[1776660720099,45.14,74588.57,0.0,0.33448,0.00012,25.15065]
[1776660720140,45.14,74588.57,0.0,0.33448,0.00012,25.15065]
[1776660721077,45.13,74595.58,0.0,0.3353,0.00012,25.17711]
[1776660721199,45.13,74595.58,0.0,0.3353,0.00012,25.17711]
[1776660721724,45.13,74595.58,0.0,0.3353,0.00012,25.17707]
[1776660722633,45.13,74595.58,0.0,0.3353,0.00012,25.17707]
[1776660722734,45.13,74596.48,0.0,0.3354,0.00012,25.18041]
[1776660723525,45.13,74596.48,0.0,0.3354,0.00012,25.18041]
[1776660723948,45.13,74596.48,0.0,0.3354,0.00012,25.18041]
[1776660724050,45.13,74596.74,0.0,0.33543,0.00012,25.18135]
[1776660727104,45.13,74597.0,0.0,0.33546,0.00012,25.18217]
[1776660727145,45.13,74597.0,0.0,0.33546,0.00012,25.18217]
[1776660728082,45.13,74597.0,0.0,0.33546,0.00012,25.18217]
[1776660728198,45.13,74597.44,0.0,0.33551,0.00012,25.18377]
[1776660730777,45.13,74595.62,0.0,0.33529,0.00012,25.17679]
[1776660730827,45.13,74595.62,0.0,0.33529,0.00012,25.17679]
[1776660731099,45.13,74593.97,0.0,0.3351,0.00012,25.17051]
[1776660731639,45.13,74593.97,0.0,0.3351,0.00012,25.17051]
[1776660732064,45.13,74593.97,0.0,0.3351,0.00012,25.17051]
[1776660732011,45.13,74593.59,0.0,0.33505,0.00012,25.16903]
[1776660732493,45.13,74593.59,0.0,0.33505,0.00012,25.16903]
[1776660736199,45.13,74597.64,0.0,0.33552,0.00012,25.18409]
[1776660736222,45.13,74597.64,0.0,0.33552,0.00012,25.18409]
[1776660740654,45.13,74596.89,0.0,0.33542,0.00012,25.18102]
[1776660745894,45.12,74596.56,0.0,0.33537,0.00012,25.1794]
[1776660751392,45.12,74595.03,0.0,0.33518,0.00012,25.17339]
[1776660753080,45.12,74594.65,0.0,0.33512,0.00012,25.16855]
[1776660753104,45.12,74594.65,0.0,0.33512,0.00012,25.16855]
[1776660754574,45.12,74595.55,0.0,0.33521,0.00012,25.17177]
[1776660756813,45.12,74595.67,0.0,0.33522,0.00012,25.1721]
[1776660757566,45.12,74595.67,0.0,0.33522,0.00012,25.17204]
[1776660757976,45.12,74595.43,0.0,0.33519,0.00012,25.17108]
[1776660758207,45.12,74595.43,0.0,0.33519,0.00012,25.17108]
[1776660758230,45.12,74595.43,0.0,0.33519,0.00012,25.17108]
[1776660759023,45.12,74595.43,0.0,0.33519,0.00012,25.17108]
[1776660759046,45.12,74595.43,0.0,0.33519,0.00012,25.17108]
[1776660759043,45.12,74595.41,0.0,0.33519,0.00012,25.17094]
[1776660759906,45.12,74595.41,0.0,0.33519,0.00012,25.17094]
[1776660759943,45.12,74595.41,0.0,0.33519,0.00012,25.17094]
[1776660762261,45.11,74595.33,0.0,0.33517,0.00012,25.17051]
[1776660762314,45.11,74595.33,0.0,0.33517,0.00012,25.17051]
[1776660762345,45.11,74595.33,0.0,0.33517,0.00012,25.17051]
[1776660763013,45.11,74595.03,0.0,0.33514,0.00012,25.16926]
[1776660768049,45.11,74588.34,0.0,0.33435,0.00012,25.14371]
[1776660769974,45.11,74588.7,0.0,0.33439,0.00012,25.14503]
[1776660770124,45.11,74588.7,0.0,0.33439,0.00012,25.14503]
[1776660771071,45.11,74581.84,0.0,0.33358,0.00012,25.1189]
[1776660771416,45.11,74581.84,0.0,0.33358,0.00012,25.1189]
[1776660771438,45.11,74581.84,0.0,0.33358,0.00012,25.1189]
[1776660772077,45.11,74579.59,0.0,0.33332,0.00012,25.11031]
[1776660775645,45.11,74580.92,0.0,0.33347,0.00012,25.11533]
[1776660778257,45.11,74583.95,0.0,0.33382,0.00012,25.1268]
[1776660778312,45.11,74583.95,0.0,0.33382,0.00012,25.1268]
[1776660779126,45.11,74584.09,0.0,0.33384,0.00012,25.12731]
[1776660783350,45.11,74586.24,0.0,0.33409,0.00012,25.13537]
[1776660789996,45.11,74582.39,0.0,0.33363,0.00012,25.12066]
[1776660790204,45.11,74583.29,0.0,0.33374,0.00012,25.12403]
[1776660791676,45.11,74583.78,0.0,0.3338,0.00012,25.12589]
[1776660792711,45.11,74583.5,0.0,0.33376,0.00012,25.1248]
[1776660799268,45.1,74585.99,0.0,0.33405,0.00012,25.13413]
[1776660804372,45.1,74586.37,0.0,0.33409,0.00012,25.13549]
[1776660804418,45.1,74586.37,0.0,0.33409,0.00012,25.13549]
[1776660804519,45.1,74585.93,0.0,0.33404,0.00012,25.1338]
[1776660810348,45.1,74585.79,0.0,0.33402,0.00012,25.13314]
[1776660815356,45.1,74583.64,0.0,0.33374,0.00012,25.12153]
[1776660817470,45.1,74582.16,0.0,0.33357,0.00012,25.11585]
[1776660822157,45.1,74581.32,0.0,0.33347,0.00012,25.11261]
[1776660823811,45.1,74581.44,0.0,0.33348,0.00012,25.11304]
[1776660823884,45.1,74581.44,0.0,0.33348,0.00012,25.11304]
[1776660823903,45.1,74581.44,0.0,0.33348,0.00012,25.11304]
[1776660823993,45.1,74581.35,0.0,0.33347,0.00012,25.11267]
[1776660825097,45.1,74581.35,0.0,0.33347,0.00012,25.11267]
[1776660825772,45.1,74587.8,0.0,0.33422,0.00012,25.13717]
[1776660825922,45.1,74587.8,0.0,0.33422,0.00012,25.13717]
[1776660826012,45.1,74587.8,0.0,0.33422,0.00012,25.13717]
[1776660826113,45.1,74591.62,0.0,0.33467,0.00012,25.15161]
[1776660827932,45.1,74603.78,0.0,0.33609,0.00012,25.19739]
[1776660829170,45.1,74603.78,0.0,0.33609,0.00012,25.19739]
[1776660829292,45.1,74603.81,0.0,0.33609,0.00012,25.1975]
[1776660829480,45.1,74603.81,0.0,0.33609,0.00012,25.19743]
[1776660830319,45.1,74603.81,0.0,0.33609,0.00012,25.19743]
[1776660830391,45.1,74603.81,0.0,0.33609,0.00012,25.19743]
[1776660833503,45.1,74607.46,0.0,0.33651,0.00012,25.21082]
[1776660835916,45.09,74607.76,0.0,0.33654,0.00012,25.21178]
[1776660838698,45.09,74607.59,0.0,0.33651,0.00012,25.21098]
[1776660838760,45.09,74607.59,0.0,0.33651,0.00012,25.21098]
[1776660838895,45.09,74607.59,0.0,0.33651,0.00012,25.21098]
[1776660838896,45.09,74608.12,0.0,0.33657,0.00012,25.2128]
[1776660844139,45.09,74609.18,0.0,0.33668,0.00012,25.21646]
[1776660844176,45.09,74609.18,0.0,0.33668,0.00012,25.21646]
[1776660844213,45.09,74609.18,0.0,0.33668,0.00012,25.21646]
[1776660844278,45.09,74615.2,0.0,0.33738,0.00012,25.23892]
[1776660844397,45.09,74615.2,0.0,0.33738,0.00012,25.23892]
[1776660845155,45.09,74616.64,0.0,0.33755,0.00012,25.24421]
[1776660846915,45.09,74617.84,0.0,0.33769,0.00012,25.24861]
[1776660846962,45.09,74617.84,0.0,0.33769,0.00012,25.24861]
[1776660847016,45.09,74618.75,0.0,0.33779,0.00012,25.25193]
[1776660852942,45.08,74622.32,0.0,0.3382,0.00012,25.26488]
[1776660853011,45.08,74622.32,0.0,0.3382,0.00012,25.26488]
[1776660853054,45.08,74621.3,0.0,0.33807,0.00012,25.26089]
[1776660858683,45.08,74620.17,0.0,0.33792,0.00012,25.25616]
[1776660862948,45.07,74620.53,0.0,0.33795,0.00012,25.25706]
[1776660864824,45.07,74619.39,0.0,0.33781,0.00012,25.25259]
[1776660864923,45.07,74616.35,0.0,0.33745,0.00012,25.24113]
[1776660865582,45.07,74616.35,0.0,0.33745,0.00012,25.24113]
[1776660865735,45.07,74616.35,0.0,0.33744,0.00012,25.24103]
[1776660866367,45.07,74616.35,0.0,0.33744,0.00012,25.24103]
[1776660866430,45.07,74616.35,0.0,0.33744,0.00012,25.24103]
[1776660866740,45.07,74616.34,0.0,0.33744,0.00012,25.2409]
[1776660870902,45.06,74611.48,0.0,0.33686,0.00012,25.22243]
[1776660870937,45.06,74611.48,0.0,0.33686,0.00012,25.22243]
[1776660871229,45.06,74611.48,0.0,0.33686,0.00012,25.22243]
[1776660871038,45.06,74608.96,0.0,0.33654,0.00012,25.20954]
[1776660871263,45.06,74608.96,0.0,0.33654,0.00012,25.20954]
[1776660871776,45.06,74608.96,0.0,0.33654,0.00012,25.20946]
[1776660872497,45.06,74608.96,0.0,0.33654,0.00012,25.20946]
[1776660872532,45.06,74608.96,0.0,0.33654,0.00012,25.20946]
[1776660872924,45.06,74608.96,0.0,0.33654,0.00012,25.20946]
[1776660872947,45.06,74608.96,0.0,0.33654,0.00012,25.20946]
[1776660874253,45.06,74607.55,0.0,0.33637,0.00012,25.20409]
[1776660874415,45.06,74607.55,0.0,0.33637,0.00012,25.20403]
[1776660874797,45.06,74595.24,0.0,0.33493,0.00012,25.15757]
[1776660878729,45.06,74593.1,0.0,0.33467,0.00012,25.14938]
[1776660879264,45.06,74590.68,0.0,0.33439,0.00012,25.14017]
[1776660879569,45.06,74590.68,0.0,0.33439,0.00012,25.14017]
[1776660879881,45.06,74590.68,0.0,0.33439,0.00012,25.14017]
[1776660879929,45.06,74586.28,0.0,0.33387,0.00012,25.12344]
[1776660881625,45.06,74586.28,0.0,0.33387,0.00012,25.12343]
[1776660884111,45.06,74585.15,0.0,0.33374,0.00012,25.11912]
[1776660884226,45.06,74585.15,0.0,0.33374,0.00012,25.11912]
[1776660884176,45.06,74585.25,0.0,0.33375,0.00012,25.11949]
[1776660885289,45.06,74585.25,0.0,0.33375,0.00012,25.11949]
[1776660885951,45.06,74585.25,0.0,0.33375,0.00012,25.11949]
[1776660886900,45.06,74583.26,0.0,0.33352,0.00012,25.11191]
[1776660886983,45.06,74583.48,0.0,0.33354,0.00012,25.11275]
[1776660888263,45.06,74583.48,0.0,0.33354,0.00012,25.11275]
[1776660888895,45.06,74583.48,0.0,0.33354,0.00012,25.11275]
[1776660893686,45.06,74584.59,0.0,0.33367,0.00012,25.11698]
[1776660894144,45.06,74584.59,0.0,0.33367,0.00012,25.11698]
[1776660894245,45.06,74583.54,0.0,0.33355,0.00012,25.11299]
[1776660895322,45.06,74583.43,0.0,0.33354,0.00012,25.11257]
[1776660897616,45.06,74583.93,0.0,0.3336,0.00012,25.11449]
[1776660900256,45.06,74587.5,0.0,0.33401,0.00012,25.12807]
[1776660901399,45.06,74586.02,0.0,0.33384,0.00012,25.12243]
[1776660903334,45.06,74584.78,0.0,0.3337,0.00012,25.11771]
[1776660903395,45.06,74584.78,0.0,0.3337,0.00012,25.11771]
[1776660903999,45.06,74584.25,0.0,0.33363,0.00012,25.11569]
[1776660905903,45.06,74579.05,0.0,0.33303,0.00012,25.09587]
[1776660906015,45.06,74579.05,0.0,0.33303,0.00012,25.09587]
[1776660911049,45.06,74579.04,0.0,0.33303,0.00012,25.09596]
[1776660913487,45.06,74579.04,0.0,0.33303,0.00012,25.09596]
[1776660913586,45.06,74578.83,0.0,0.33301,0.00012,25.09521]
[1776660919060,45.06,74581.97,0.0,0.33338,0.00012,25.10734]
[1776660924139,45.06,74580.99,0.0,0.33327,0.00012,25.10378]
[1776660929174,45.07,74579.87,0.0,0.33315,0.00012,25.09969]
[1776660929559,45.07,74579.87,0.0,0.33315,0.00012,25.09969]
[1776660929607,45.07,74579.87,0.0,0.33315,0.00012,25.09969]
[1776660931475,45.07,74577.62,0.0,0.33287,0.00012,25.08782]
[1776660931478,45.07,74577.62,0.0,0.33287,0.00012,25.08782]
[1776660931565,45.07,74577.62,0.0,0.33287,0.00012,25.08782]
[1776660932236,45.07,74570.6,0.0,0.33205,0.00012,25.061]
[1776660935059,45.07,74568.35,0.0,0.33179,0.00012,25.05248]
[1776660938038,45.07,74568.59,0.0,0.33183,0.00012,25.05363]
[1776660938070,45.07,74568.59,0.0,0.33183,0.00012,25.05363]
[1776660938237,45.07,74569.63,0.0,0.33195,0.00012,25.0577]
[1776660938988,45.07,74569.63,0.0,0.33195,0.00012,25.0577]
[1776660939063,45.07,74569.63,0.0,0.33195,0.00012,25.0577]
[1776660939243,45.07,74570.38,0.0,0.33204,0.00012,25.06066]
[1776660944168,45.07,74570.96,0.0,0.33211,0.00012,25.06304]
[1776660944540,45.07,74570.96,0.0,0.33212,0.00012,25.06328]
[1776660945075,45.07,74570.96,0.0,0.33212,0.00012,25.06328]
[1776660948719,45.08,74573.24,0.0,0.3324,0.00012,25.07232]
[1776660949324,45.08,74572.82,0.0,0.33235,0.00012,25.07079]
[1776660954527,45.08,74572.13,0.0,0.33228,0.00012,25.06846]
[1776660957912,45.08,74571.16,0.0,0.33218,0.00012,25.06506]
[1776660957952,45.08,74571.16,0.0,0.33218,0.00012,25.06506]
[1776660958053,45.08,74572.09,0.0,0.33229,0.00012,25.0687]
[1776660962846,45.09,74571.76,0.0,0.33226,0.00012,25.06767]
[1776660968130,45.09,74570.24,0.0,0.3321,0.00012,25.06237]
[1776660970250,45.09,74570.24,0.0,0.3321,0.00012,25.06237]
[1776660971169,45.09,74570.24,0.0,0.3321,0.00012,25.06252]
[1776660973886,45.09,74569.71,0.0,0.33204,0.00012,25.06056]
[1776660980104,45.1,74569.01,0.0,0.33198,0.00012,25.05838]
[1776660985272,45.1,74568.53,0.0,0.33193,0.00012,25.05668]
[1776660986549,45.1,74568.53,0.0,0.33194,0.00012,25.05704]
[1776660996652,45.11,74567.03,0.0,0.33177,0.00012,25.04869]
[1776661002541,45.11,74566.27,0.0,0.33169,0.00012,25.04597]
[1776661007730,45.11,74566.53,0.0,0.33174,0.00012,25.04746]
[1776661012781,45.12,74566.83,0.0,0.33178,0.00012,25.04888]
[1776661017160,45.12,74566.19,0.0,0.33171,0.00012,25.04648]
[1776661022856,45.12,74564.99,0.0,0.33158,0.00012,25.04242]
[1776661026160,45.12,74564.74,0.0,0.33156,0.00012,25.04156]
[1776661026191,45.12,74564.74,0.0,0.33156,0.00012,25.04156]
[1776661026292,45.12,74564.75,0.0,0.33156,0.00012,25.04165]
[1776661026967,45.12,74564.75,0.0,0.33156,0.00012,25.04165]
[1776661027323,45.12,74564.75,0.0,0.33156,0.00012,25.04165]
[1776661027238,45.12,74564.76,0.0,0.33156,0.00012,25.04174]
[1776661031162,45.12,74564.76,0.0,0.33157,0.00012,25.0419]
[1776661036951,45.13,74564.65,0.0,0.33157,0.00012,25.04182]
[1776661042897,45.13,74564.31,0.0,0.33154,0.00012,25.04071]
[1776661042976,45.13,74564.31,0.0,0.33154,0.00012,25.04071]
[1776661043759,45.13,74564.01,0.0,0.3315,0.00012,25.03966]
[1776661043999,45.13,74564.01,0.0,0.33151,0.00012,25.03971]
[1776661044639,45.13,74564.01,0.0,0.33151,0.00012,25.03971]
[1776661045375,45.13,74563.97,0.0,0.3315,0.00012,25.0396]
[1776661052362,45.13,74563.58,0.0,0.33146,0.00012,25.0383]
[1776661057409,45.14,74565.64,0.0,0.3317,0.00012,25.04318]
[1776661057625,45.14,74566.15,0.0,0.33176,0.00012,25.04519]
[1776661057678,45.14,74566.15,0.0,0.33176,0.00012,25.04519]
[1776661058233,45.14,74566.15,0.0,0.33176,0.00012,25.04519]
[1776661058324,45.14,74566.15,0.0,0.33176,0.00012,25.04519]
[1776661058371,45.14,74569.9,0.0,0.33219,0.00012,25.0596]
[1776661058551,45.14,74569.9,0.0,0.33219,0.00012,25.0596]
[1776661059393,45.14,74569.9,0.0,0.33219,0.00012,25.0596]
[1776661059418,45.14,74569.9,0.0,0.33219,0.00012,25.0596]
[1776661059108,45.14,74569.9,0.0,0.3322,0.00012,25.05964]
[1776661060111,45.14,74576.31,0.0,0.33295,0.00012,25.08416]
[1776661061365,45.14,74576.31,0.0,0.33295,0.00012,25.08416]
[1776661061417,45.14,74576.31,0.0,0.33295,0.00012,25.08416]
[1776661062125,45.14,74578.14,0.0,0.33316,0.00012,25.09117]
[1776661064612,45.14,74577.56,0.0,0.33309,0.00012,25.08898]
[1776661065985,45.14,74578.02,0.0,0.33315,0.00012,25.09074]
[1776661066040,45.14,74578.02,0.0,0.33315,0.00012,25.09074]
[1776661066126,45.14,74578.02,0.0,0.33315,0.00012,25.09074]
[1776661067326,45.14,74578.12,0.0,0.33316,0.00012,25.09115]
[1776661067687,45.14,74578.65,0.0,0.33322,0.00012,25.09318]
[1776661068186,45.14,74578.65,0.0,0.33322,0.00012,25.09318]
[1776661073758,45.14,74582.05,0.0,0.33362,0.00012,25.10618]
[1776661079244,45.14,74582.02,0.0,0.33362,0.00012,25.1061]
[1776661083190,45.14,74581.91,0.0,0.33361,0.00012,25.1057]
[1776661083251,45.14,74581.91,0.0,0.33361,0.00012,25.1057]
[1776661083291,45.14,74579.66,0.0,0.33334,0.00012,25.09715]
[1776661083936,45.14,74579.66,0.0,0.33334,0.00012,25.09715]
[1776661084610,45.14,74579.66,0.0,0.33334,0.00012,25.09715]
[1776661085016,45.14,74579.66,0.0,0.33334,0.00012,25.09715]
[1776661086639,45.14,74578.42,0.0,0.3332,0.00012,25.09246]
[1776661086659,45.14,74578.42,0.0,0.3332,0.00012,25.09246]
[1776661086775,45.14,74578.42,0.0,0.3332,0.00012,25.09246]
[1776661087621,45.14,74578.97,0.0,0.33326,0.00012,25.09458]
[1776661088223,45.14,74578.97,0.0,0.33326,0.00012,25.09458]
[1776661088307,45.14,74577.59,0.0,0.3331,0.00012,25.08934]
[1776661089337,45.14,74577.59,0.0,0.3331,0.00012,25.08934]
[1776661089397,45.14,74577.59,0.0,0.3331,0.00012,25.08934]
[1776661089418,45.14,74574.95,0.0,0.3328,0.00012,25.07929]
[1776661090193,45.14,74574.95,0.0,0.3328,0.00012,25.07929]
[1776661090253,45.14,74574.95,0.0,0.3328,0.00012,25.07929]
[1776661090321,45.14,74574.95,0.0,0.3328,0.00012,25.07932]
[1776661093518,45.14,74574.53,0.0,0.33275,0.00012,25.07777]
[1776661094301,45.14,74574.53,0.0,0.33275,0.00012,25.07777]
[1776661094377,45.14,74574.97,0.0,0.3328,0.00012,25.0795]
[1776661096861,45.14,74574.97,0.0,0.33281,0.00012,25.07956]
[1776661096888,45.14,74574.97,0.0,0.33281,0.00012,25.07956]
[1776661103412,45.14,74576.69,0.0,0.33301,0.00012,25.0863]
[1776661108447,45.14,74578.69,0.0,0.33325,0.00012,25.09402]
[1776661113481,45.14,74581.41,0.0,0.33355,0.00012,25.1011]
[1776661114563,45.14,74582.57,0.0,0.33369,0.00012,25.10552]
[1776661120039,45.15,74585.97,0.0,0.33408,0.00012,25.11846]
[1776661124157,45.15,74586.27,0.0,0.33412,0.00012,25.11962]
[1776661124636,45.15,74588.79,0.0,0.33442,0.00012,25.12918]
[1776661124782,45.15,74587.2,0.0,0.33423,0.00012,25.12315]
[1776661130131,45.15,74586.5,0.0,0.33415,0.00012,25.12051]
[1776661133550,45.15,74585.74,0.0,0.33406,0.00012,25.11765]
[1776661133651,45.15,74583.09,0.0,0.33375,0.00012,25.1076]
[1776661138657,45.15,74583.33,0.0,0.33378,0.00012,25.10858]
[1776661143693,45.15,74584.72,0.0,0.33395,0.00012,25.11392]
[1776661148727,45.15,74585.68,0.0,0.33406,0.00012,25.11762]
[1776661153768,45.15,74584.15,0.0,0.33388,0.00012,25.11187]
[1776661158797,45.15,74580.55,0.0,0.33346,0.00012,25.09825]
[1776661164841,45.15,74579.45,0.0,0.33334,0.00012,25.09413]
[1776661170889,45.15,74574.62,0.0,0.33278,0.00012,25.07578]
[1776661176926,45.15,74574.24,0.0,0.33272,0.00012,25.07104]
[1776661181976,45.15,74577.36,0.0,0.33308,0.00012,25.08294]
[1776661182042,45.15,74577.36,0.0,0.33308,0.00012,25.08294]
[1776661182219,45.15,74577.36,0.0,0.33308,0.00012,25.08294]
[1776661183948,45.15,74579.57,0.0,0.33334,0.00012,25.09141]
[1776661183998,45.15,74579.57,0.0,0.33334,0.00012,25.09141]
[1776661184078,45.15,74586.1,0.0,0.3341,0.00012,25.11621]
[1776661186482,45.15,74586.1,0.0,0.3341,0.00012,25.1162]
[1776661187864,45.15,74586.43,0.0,0.33414,0.00012,25.11744]
[1776661188002,45.15,74586.43,0.0,0.33414,0.00012,25.11743]
[1776661189705,45.15,74586.69,0.0,0.33417,0.00012,25.11841]
[1776661190021,45.15,74586.69,0.0,0.33417,0.00012,25.11841]
[1776661190603,45.15,74586.69,0.0,0.33417,0.00012,25.11841]
[1776661191024,45.15,74585.76,0.0,0.33406,0.00012,25.11488]
[1776661192167,45.15,74585.76,0.0,0.33406,0.00012,25.11488]
[1776661192269,45.15,74586.39,0.0,0.33413,0.00012,25.11727]
[1776661194629,45.15,74586.34,0.0,0.33413,0.00012,25.11708]
[1776661200274,45.15,74585.02,0.0,0.33397,0.00012,25.11208]
[1776661201675,45.15,74584.48,0.0,0.33391,0.00012,25.11004]
[1776661201745,45.15,74584.48,0.0,0.33391,0.00012,25.11004]
[1776661202298,45.15,74572.88,0.0,0.33256,0.00012,25.0659]
[1776661203349,45.15,74572.88,0.0,0.33256,0.00012,25.0659]
[1776661203397,45.15,74572.88,0.0,0.33256,0.00012,25.0659]
[1776661203441,45.15,74565.62,0.0,0.33171,0.00012,25.03813]
[1776661207136,45.15,74574.81,0.0,0.33279,0.00012,25.07342]
[1776661208402,45.15,74574.81,0.0,0.33279,0.00012,25.07342]
[1776661208461,45.15,74574.81,0.0,0.33279,0.00012,25.07342]
[1776661208496,45.15,74575.22,0.0,0.33284,0.00012,25.07502]
[1776661209007,45.15,74575.22,0.0,0.33284,0.00012,25.07502]
[1776661209042,45.15,74575.22,0.0,0.33284,0.00012,25.07502]
[1776661209102,45.15,74575.22,0.0,0.33284,0.00012,25.07502]
[1776661209203,45.15,74577.27,0.0,0.33308,0.00012,25.08286]
[1776661213313,45.15,74577.35,0.0,0.33309,0.00012,25.08325]
[1776661214870,45.15,74573.79,0.0,0.33268,0.00012,25.06973]
[1776661215277,45.15,74573.79,0.0,0.33268,0.00012,25.06973]
[1776661216448,45.15,74571.92,0.0,0.33246,0.00012,25.06263]
[1776661216495,45.15,74571.92,0.0,0.33246,0.00012,25.06263]
[1776661216549,45.15,74571.92,0.0,0.33246,0.00012,25.06267]
[1776661217922,45.15,74571.92,0.0,0.33246,0.00012,25.06271]
[1776661224256,45.16,74572.28,0.0,0.33251,0.00012,25.06437]
[1776661224724,45.16,74572.28,0.0,0.33251,0.00012,25.06437]
[1776661224741,45.16,74572.28,0.0,0.33251,0.00012,25.06437]
[1776661225262,45.16,74571.84,0.0,0.33246,0.00012,25.06273]
[1776661232347,45.16,74572.18,0.0,0.33251,0.00012,25.06419]
[1776661238257,45.16,74572.81,0.0,0.33258,0.00012,25.06359]
[1776661238406,45.16,74572.81,0.0,0.33258,0.00012,25.06359]
[1776661238497,45.16,74572.81,0.0,0.33258,0.00012,25.06359]
[1776661240982,45.16,74564.67,0.0,0.33163,0.00012,25.03258]
[1776661244930,45.17,74563.55,0.0,0.33151,0.00012,25.02857]
[1776661246672,45.17,74557.23,0.0,0.33078,0.00012,25.00445]
[1776661246749,45.17,74557.23,0.0,0.33078,0.00012,25.00445]
[1776661247454,45.17,74557.23,0.0,0.33078,0.00012,25.00445]
[1776661252923,45.17,74557.11,0.0,0.33078,0.00012,25.00452]
[1776661257981,45.17,74556.92,0.0,0.33077,0.00012,25.00401]
[1776661262993,45.18,74557.02,0.0,0.33079,0.00012,25.00463]
[1776661265192,45.18,74551.43,0.0,0.33014,0.00012,24.98318]
[1776661265215,45.18,74551.43,0.0,0.33014,0.00012,24.98318]
[1776661265248,45.18,74551.43,0.0,0.33014,0.00012,24.98318]
[1776661265263,45.18,74551.43,0.0,0.33014,0.00012,24.98323]
[1776661267912,45.18,74549.93,0.0,0.32997,0.00012,24.97756]
[1776661267989,45.18,74549.93,0.0,0.32997,0.00012,24.97756]
[1776661268112,45.18,74549.93,0.0,0.32997,0.00012,24.97756]
[1776661268566,45.18,74548.18,0.0,0.32977,0.00012,24.97086]
[1776661269319,45.18,74548.18,0.0,0.32977,0.00012,24.97086]
[1776661269389,45.18,74548.18,0.0,0.32977,0.00012,24.97086]
[1776661269495,45.18,74548.18,0.0,0.32977,0.00012,24.97086]
[1776661269595,45.18,74547.19,0.0,0.32966,0.00012,24.9671]
[1776661270466,45.18,74547.19,0.0,0.32966,0.00012,24.9671]
[1776661270507,45.18,74547.19,0.0,0.32966,0.00012,24.9671]
[1776661270534,45.18,74547.19,0.0,0.32966,0.00012,24.9671]
[1776661271240,45.18,74547.19,0.0,0.32966,0.00012,24.96716]
[1776661276676,45.18,74545.25,0.0,0.32945,0.00012,24.95999]
[1776661276740,45.18,74544.99,0.0,0.32942,0.00012,24.95905]
[1776661277100,45.18,74544.99,0.0,0.32942,0.00012,24.95905]
[1776661277201,45.18,74544.85,0.0,0.3294,0.00012,24.95857]
[1776661282329,45.19,74543.4,0.0,0.32924,0.00012,24.95321]
[1776661282487,45.19,74543.4,0.0,0.32924,0.00012,24.95321]
[1776661282526,45.19,74543.4,0.0,0.32924,0.00012,24.95321]
[1776661282663,45.19,74541.56,0.0,0.32903,0.00012,24.94614]
[1776661284680,45.19,74533.58,0.0,0.32811,0.00012,24.91528]
[1776661288079,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288140,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288190,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288261,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288408,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288474,45.19,74531.21,0.0,0.32784,0.00012,24.90622]
[1776661288772,45.19,74528.24,0.0,0.3275,0.00012,24.89482]
[1776661288839,45.19,74528.24,0.0,0.3275,0.00012,24.89482]
[1776661289650,45.19,74528.24,0.0,0.3275,0.00012,24.89482]
[1776661289712,45.19,74527.67,0.0,0.32744,0.00012,24.89257]
[1776661289744,45.19,74527.67,0.0,0.32744,0.00012,24.89257]
[1776661292069,45.19,74530.06,0.0,0.3277,0.00012,24.89859]
[1776661292170,45.19,74530.54,0.0,0.32775,0.00012,24.90054]
[1776661294117,45.19,74530.54,0.0,0.32775,0.00012,24.90054]
[1776661294182,45.19,74530.54,0.0,0.32775,0.00012,24.90054]
[1776661294218,45.19,74530.21,0.0,0.32772,0.00012,24.89942]
[1776661295166,45.19,74530.21,0.0,0.32772,0.00012,24.89942]
[1776661295230,45.19,74530.21,0.0,0.32772,0.00012,24.89942]
[1776661295394,45.19,74529.63,0.0,0.32766,0.00012,24.89724]
[1776661300934,45.2,74529.48,0.0,0.32765,0.00012,24.897]
[1776661303461,45.2,74529.18,0.0,0.32762,0.00012,24.896]
[1776661303539,45.2,74529.18,0.0,0.32762,0.00012,24.896]
[1776661303555,45.2,74521.46,0.0,0.32673,0.00012,24.86579]
[1776661306013,45.2,74521.47,0.0,0.32673,0.00012,24.86582]
[1776661306093,45.2,74514.36,0.0,0.3259,0.00012,24.83792]
[1776661310178,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310229,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310320,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310352,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310518,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310656,45.2,74514.96,0.0,0.32598,0.00012,24.84032]
[1776661310618,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661310753,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661310827,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661310958,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311010,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311172,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311263,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311323,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311415,45.2,74513.32,0.0,0.32579,0.00012,24.8339]
[1776661311480,45.2,74512.47,0.0,0.32569,0.00012,24.83053]
[1776661312277,45.2,74512.47,0.0,0.32569,0.00012,24.83053]
[1776661312319,45.2,74512.47,0.0,0.32569,0.00012,24.83053]
[1776661312420,45.2,74512.26,0.0,0.32566,0.00012,24.82969]
[1776661314751,45.2,74511.94,0.0,0.32563,0.00012,24.82841]
[1776661320723,45.2,74510.22,0.0,0.32542,0.00012,24.82152]
[1776661327184,45.19,74505.29,0.0,0.32483,0.00012,24.80141]
[1776661336034,45.18,74503.23,0.0,0.32455,0.00012,24.79201]
[1776661340122,45.18,74502.9,0.0,0.3245,0.00012,24.79021]
[1776661340163,45.18,74502.9,0.0,0.3245,0.00012,24.79021]
[1776661340264,45.18,74502.25,0.0,0.32442,0.00012,24.78751]
[1776661341266,45.18,74502.25,0.0,0.32442,0.00012,24.78751]
[1776661347112,45.17,74499.7,0.0,0.3241,0.00012,24.77668]
[1776661352151,45.16,74498.13,0.0,0.32388,0.00012,24.76638]
[1776661357182,45.16,74498.81,0.0,0.32394,0.00012,24.76861]
[1776661365237,45.15,74498.3,0.0,0.32385,0.00012,24.76554]
[1776661370304,45.15,74495.67,0.0,0.32353,0.00012,24.7545]
[1776661371789,45.15,74490.37,0.0,0.32291,0.00012,24.73312]
[1776661371843,45.15,74490.37,0.0,0.32291,0.00012,24.73312]
[1776661372485,45.15,74490.37,0.0,0.32291,0.00012,24.73312]
[1776661372586,45.14,74488.21,0.0,0.32265,0.00012,24.72439]
[1776661373924,45.14,74488.21,0.0,0.32265,0.00012,24.72427]
[1776661379575,45.14,74493.5,0.0,0.32324,0.00012,24.74476]
[1776661380706,45.14,74493.5,0.0,0.32324,0.00012,24.74465]
[1776661381325,45.14,74496.15,0.0,0.32354,0.00012,24.75507]
[1776661381331,45.14,74496.15,0.0,0.32354,0.00012,24.75507]
[1776661381399,45.14,74496.15,0.0,0.32354,0.00012,24.75507]
[1776661381455,45.14,74490.82,0.0,0.32292,0.00012,24.73374]
[1776661382474,45.14,74490.82,0.0,0.32292,0.00012,24.73374]
[1776661382509,45.14,74486.85,0.0,0.32246,0.00012,24.7178]
[1776661382960,45.14,74486.85,0.0,0.32246,0.00012,24.7178]
[1776661384855,45.13,74486.16,0.0,0.32238,0.00012,24.71488]
[1776661385379,45.13,74484.96,0.0,0.32224,0.00012,24.71002]
[1776661390414,45.13,74490.2,0.0,0.32283,0.00012,24.73064]
[1776661394315,45.13,74492.27,0.0,0.32306,0.00012,24.73872]
[1776661394443,45.13,74492.11,0.0,0.32304,0.00012,24.73803]
[1776661396868,45.13,74491.82,0.0,0.32301,0.00012,24.73678]
[1776661397464,45.13,74492.23,0.0,0.32305,0.00012,24.73837]
[1776661398022,45.13,74492.23,0.0,0.32305,0.00012,24.73837]
[1776661398087,45.13,74492.23,0.0,0.32305,0.00012,24.73837]
[1776661398097,45.13,74492.23,0.0,0.32305,0.00012,24.73837]
[1776661398469,45.13,74493.42,0.0,0.32319,0.00012,24.74307]
[1776661399613,45.13,74493.42,0.0,0.32319,0.00012,24.74307]
[1776661399689,45.13,74493.42,0.0,0.32319,0.00012,24.74307]
[1776661399715,45.13,74481.85,0.0,0.32185,0.00012,24.69681]
[1776661403550,45.13,74480.31,0.0,0.32168,0.00012,24.69061]
[1776661404407,45.13,74480.28,0.0,0.32167,0.00012,24.69049]
[1776661404462,45.13,74480.28,0.0,0.32167,0.00012,24.69049]
[1776661409547,45.13,74477.53,0.0,0.32135,0.00012,24.67945]
[1776661415301,45.13,74477.45,0.0,0.32133,0.00012,24.67575]
[1776661420625,45.13,74476.41,0.0,0.32121,0.00012,24.67158]
[1776661423749,45.13,74470.11,0.0,0.32048,0.00012,24.64625]
[1776661429367,45.13,74470.62,0.0,0.32054,0.00012,24.64844]
[1776661434722,45.13,74471.09,0.0,0.3206,0.00012,24.65044]
[1776661437998,45.13,74468.5,0.0,0.3203,0.00012,24.64007]
[1776661438034,45.13,74468.5,0.0,0.3203,0.00012,24.64007]
[1776661438758,45.13,74463.31,0.0,0.31971,0.00012,24.61915]
[1776661443477,45.13,74462.14,0.0,0.31958,0.00011,24.61462]
[1776661443519,45.13,74462.14,0.0,0.31958,0.00011,24.61462]
[1776661443689,45.13,74462.14,0.0,0.31958,0.00011,24.61462]
[1776661443790,45.13,74467.62,0.0,0.32021,0.00012,24.63681]
[1776661448821,45.13,74471.75,0.0,0.32069,0.00012,24.65363]
[1776661450335,45.13,74471.87,0.0,0.32071,0.00012,24.65414]
[1776661450364,45.13,74471.87,0.0,0.32071,0.00012,24.65414]
[1776661450835,45.13,74472.37,0.0,0.32077,0.00012,24.65618]
[1776661454863,45.13,74482.23,0.0,0.32191,0.00012,24.69584]
[1776661456624,45.13,74481.94,0.0,0.32187,0.00012,24.69468]
[1776661456668,45.13,74481.94,0.0,0.32187,0.00012,24.69468]
[1776661456877,45.13,74481.56,0.0,0.32183,0.00012,24.69316]
[1776661462303,45.13,74481.6,0.0,0.32183,0.00012,24.69331]
[1776661463625,45.13,74478.4,0.0,0.32146,0.00012,24.68048]
[1776661463696,45.13,74478.4,0.0,0.32146,0.00012,24.68048]
[1776661463712,45.13,74479.09,0.0,0.32154,0.00012,24.68325]
[1776661469646,45.13,74479.44,0.0,0.32158,0.00012,24.68469]
[1776661474940,45.13,74479.32,0.0,0.32155,0.00012,24.68084]
[1776661478073,45.14,74480.1,0.0,0.32164,0.00012,24.68399]
[1776661478147,45.14,74480.1,0.0,0.32164,0.00012,24.68399]
[1776661478783,45.14,74480.1,0.0,0.32164,0.00012,24.68399]
[1776661478857,45.14,74480.87,0.0,0.32173,0.00012,24.68708]
[1776661482236,45.14,74483.04,0.0,0.32198,0.00012,24.69577]
[1776661482299,45.14,74483.04,0.0,0.32198,0.00012,24.69577]
[1776661482334,45.14,74483.04,0.0,0.32198,0.00012,24.69577]
[1776661488333,45.13,74481.79,0.0,0.32184,0.00012,24.69074]
[1776661489127,45.14,74478.06,0.0,0.32141,0.00012,24.6758]
[1776661489194,45.14,74478.06,0.0,0.32141,0.00012,24.6758]
[1776661489787,45.14,74479.42,0.0,0.32156,0.00012,24.68126]
[1776661491912,45.14,74479.42,0.0,0.32156,0.00012,24.68126]
[1776661491952,45.14,74479.66,0.0,0.32159,0.00012,24.68223]
[1776661492127,45.14,74479.74,0.0,0.3216,0.00012,24.68256]
[1776661498171,45.14,74480.2,0.0,0.32166,0.00012,24.68444]
[1776661503202,45.14,74480.04,0.0,0.32164,0.00012,24.68383]
[1776661508237,45.14,74479.94,0.0,0.32163,0.00012,24.68346]
[1776661513272,45.14,74475.14,0.0,0.32107,0.00012,24.66422]
[1776661518365,45.14,74474.47,0.0,0.321,0.00012,24.66159]
[1776661524350,45.14,74474.71,0.0,0.32103,0.00012,24.66267]
[1776661530392,45.14,74474.72,0.0,0.32104,0.00012,24.66283]
[1776661535426,45.14,74474.72,0.0,0.32102,0.00012,24.65953]
[1776661538656,45.14,74470.94,0.0,0.32058,0.00012,24.64439]
[1776661538823,45.14,74470.94,0.0,0.32058,0.00012,24.64439]
[1776661538882,45.14,74465.38,0.0,0.31995,0.00012,24.62202]
[1776661543578,45.14,74463.77,0.0,0.31977,0.00012,24.61574]
[1776661543662,45.14,74463.77,0.0,0.31977,0.00012,24.61574]
[1776661543770,45.14,74463.91,0.0,0.31979,0.00012,24.61636]
[1776661549524,45.14,74463.26,0.0,0.31972,0.00012,24.61406]
[1776661552154,45.15,74462.73,0.0,0.31966,0.00011,24.61202]
[1776661552192,45.15,74462.73,0.0,0.31966,0.00011,24.61202]
[1776661552456,45.15,74462.73,0.0,0.31966,0.00011,24.61202]
[1776661552545,45.15,74461.77,0.0,0.31955,0.00011,24.6082]
[1776661557104,45.15,74461.03,0.0,0.31948,0.00011,24.60544]
[1776661557189,45.15,74461.03,0.0,0.31948,0.00011,24.60544]
[1776661557359,45.15,74461.03,0.0,0.31948,0.00011,24.60544]
[1776661557580,45.15,74460.76,0.0,0.31945,0.00011,24.6044]
[1776661562614,45.15,74460.55,0.0,0.31943,0.00011,24.60383]
[1776661564382,45.15,74460.81,0.0,0.31946,0.00011,24.60493]
[1776661564427,45.15,74460.81,0.0,0.31946,0.00011,24.60493]
[1776661569092,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569252,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569332,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569360,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569773,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569897,45.15,74456.05,0.0,0.31892,0.00011,24.58592]
[1776661569998,45.15,74449.16,0.0,0.31814,0.00011,24.558]
[1776661571142,45.15,74449.16,0.0,0.31814,0.00011,24.55807]
[1776661571191,45.15,74449.16,0.0,0.31814,0.00011,24.55807]
[1776661571972,45.15,74449.16,0.0,0.31814,0.00011,24.55807]
[1776661571677,45.15,74448.12,0.0,0.31802,0.00011,24.55393]
[1776661573935,45.15,74446.68,0.0,0.31786,0.00011,24.54816]
[1776661573972,45.15,74446.68,0.0,0.31786,0.00011,24.54816]
[1776661574002,45.15,74446.68,0.0,0.31786,0.00011,24.54816]
[1776661574834,45.16,74445.61,0.0,0.31774,0.00011,24.5439]
[1776661574864,45.16,74445.61,0.0,0.31774,0.00011,24.5439]
[1776661574877,45.16,74443.72,0.0,0.31752,0.00011,24.5363]
[1776661577662,45.16,74442.16,0.0,0.31735,0.00011,24.53013]
[1776661578784,45.16,74441.33,0.0,0.31726,0.00011,24.52684]
[1776661578875,45.16,74433.49,0.0,0.31636,0.00011,24.49489]
[1776661580175,45.16,74433.49,0.0,0.31637,0.00011,24.49499]
[1776661580238,45.16,74433.49,0.0,0.31637,0.00011,24.49499]
[1776661580924,45.16,74433.49,0.0,0.31637,0.00011,24.49499]
[1776661581001,45.16,74433.49,0.0,0.31637,0.00011,24.49499]
[1776661580748,45.16,74422.95,0.0,0.31517,0.00011,24.45184]
[1776661581736,45.16,74422.95,0.0,0.31517,0.00011,24.45184]
[1776661581812,45.16,74420.59,0.0,0.3149,0.00011,24.44224]
[1776661587792,45.17,74418.88,0.0,0.31473,0.00011,24.43619]
[1776661592829,45.18,74418.48,0.0,0.31469,0.00011,24.43202]
[1776661597086,45.18,74412.97,0.0,0.31408,0.00011,24.4099]
[1776661597124,45.18,74412.97,0.0,0.31408,0.00011,24.4099]
[1776661597219,45.18,74412.97,0.0,0.31408,0.00011,24.4099]
[1776661597949,45.18,74408.05,0.0,0.31353,0.00011,24.38972]
[1776661598518,45.18,74408.05,0.0,0.31353,0.00011,24.38972]
[1776661598906,45.18,74408.05,0.0,0.31353,0.00011,24.38972]
[1776661598954,45.18,74394.06,0.0,0.31193,0.00011,24.33161]
[1776661599085,45.18,74394.06,0.0,0.31193,0.00011,24.33161]
[1776661599488,45.18,74394.06,0.0,0.31193,0.00011,24.33161]
[1776661599564,45.18,74394.06,0.0,0.31193,0.00011,24.33161]
[1776661599880,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600290,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600319,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600544,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600707,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600859,45.18,74394.06,0.0,0.31193,0.00011,24.33162]
[1776661600902,45.18,74387.35,0.0,0.31117,0.00011,24.30369]
[1776661603205,45.18,74381.33,0.0,0.31048,0.00011,24.27824]
[1776661603249,45.18,74381.33,0.0,0.31048,0.00011,24.27824]
[1776661603528,45.18,74381.33,0.0,0.31048,0.00011,24.27824]
[1776661603605,45.18,74381.33,0.0,0.31048,0.00011,24.27824]
[1776661607927,45.18,74379.96,0.0,0.31031,0.00011,24.27209]
[1776661607997,45.18,74379.96,0.0,0.31031,0.00011,24.27209]
[1776661608372,45.18,74375.82,0.0,0.30984,0.00011,24.25462]
[1776661608943,45.18,74375.82,0.0,0.30984,0.00011,24.25452]
[1776661609279,45.18,74375.82,0.0,0.30984,0.00011,24.25452]
[1776661609359,45.18,74375.82,0.0,0.30984,0.00011,24.25452]
[1776661609950,45.18,74371.14,0.0,0.3093,0.00011,24.23476]
[1776661610322,45.18,74371.14,0.0,0.3093,0.00011,24.23476]
[1776661610401,45.18,74371.14,0.0,0.3093,0.00011,24.23476]
[1776661611047,45.17,74370.37,0.0,0.30921,0.00011,24.23145]
[1776661611224,45.17,74370.37,0.0,0.30921,0.00011,24.23145]
[1776661611965,45.17,74370.37,0.0,0.30921,0.00011,24.23139]
[1776661614627,45.17,74371.08,0.0,0.30929,0.00011,24.23426]
[1776661614691,45.17,74371.08,0.0,0.30929,0.00011,24.23426]
[1776661615034,45.17,74377.33,0.0,0.31,0.00011,24.26048]
[1776661622035,45.17,74373.24,0.0,0.30952,0.00011,24.24281]
[1776661624584,45.17,74374.27,0.0,0.30963,0.00011,24.24702]
[1776661625102,45.17,74376.53,0.0,0.30989,0.00011,24.25653]
[1776661627050,45.17,74376.91,0.0,0.30993,0.00011,24.25812]
[1776661627053,45.17,74376.91,0.0,0.30993,0.00011,24.25812]
[1776661627212,45.17,74377.19,0.0,0.30996,0.00011,24.2593]
[1776661628077,45.17,74379.58,0.0,0.31023,0.00011,24.26933]
[1776661630092,45.17,74388.26,0.0,0.31122,0.00011,24.30564]
[1776661631033,45.17,74388.26,0.0,0.31122,0.00011,24.30564]
[1776661631115,45.17,74388.21,0.0,0.31121,0.00011,24.30539]
[1776661632105,45.17,74388.26,0.0,0.31122,0.00011,24.30556]
[1776661632960,45.17,74388.26,0.0,0.31122,0.00011,24.30556]
[1776661633049,45.17,74388.26,0.0,0.31122,0.00011,24.30556]
[1776661633071,45.17,74388.26,0.0,0.31122,0.00011,24.30556]
[1776661633101,45.17,74388.26,0.0,0.31122,0.00011,24.30556]
[1776661633137,45.17,74390.23,0.0,0.31144,0.00011,24.31375]
[1776661633165,45.17,74390.23,0.0,0.31144,0.00011,24.31375]
[1776661633266,45.17,74391.45,0.0,0.31158,0.00011,24.31884]
[1776661634892,45.17,74391.45,0.0,0.31158,0.00011,24.31884]
[1776661635077,45.17,74391.45,0.0,0.31158,0.00011,24.31884]
[1776661634986,45.17,74397.31,0.0,0.31224,0.00011,24.34317]
[1776661635127,45.17,74397.31,0.0,0.31224,0.00011,24.34317]
[1776661635793,45.17,74399.55,0.0,0.3125,0.00011,24.35242]
[1776661640810,45.17,74398.98,0.0,0.31244,0.00011,24.35033]
[1776661644264,45.17,74395.47,0.0,0.31205,0.00011,24.33606]
[1776661644405,45.17,74395.47,0.0,0.31205,0.00011,24.33606]
[1776661644782,45.17,74395.47,0.0,0.31205,0.00011,24.33606]
[1776661644849,45.17,74395.47,0.0,0.31205,0.00011,24.33606]
[1776661645129,45.17,74391.33,0.0,0.31158,0.00011,24.31889]
[1776661645181,45.17,74391.33,0.0,0.31158,0.00011,24.31889]
[1776661645224,45.17,74388.95,0.0,0.31131,0.00011,24.30895]
[1776661647247,45.17,74387.32,0.0,0.31113,0.00011,24.30235]
[1776661648040,45.17,74387.32,0.0,0.31113,0.00011,24.30235]
[1776661648098,45.17,74387.32,0.0,0.31113,0.00011,24.30235]
[1776661648120,45.17,74387.8,0.0,0.31119,0.00011,24.30447]
[1776661651933,45.18,74386.41,0.0,0.31104,0.00011,24.29902]
[1776661652035,45.18,74385.56,0.0,0.31093,0.00011,24.29217]
[1776661656319,45.18,74382.71,0.0,0.31061,0.00011,24.2803]
[1776661656479,45.18,74382.71,0.0,0.31061,0.00011,24.2803]
[1776661656528,45.18,74382.71,0.0,0.31061,0.00011,24.2803]
[1776661656982,45.18,74378.58,0.0,0.31013,0.00011,24.2629]
[1776661657681,45.18,74378.58,0.0,0.31013,0.00011,24.2629]
[1776661657712,45.18,74378.58,0.0,0.31013,0.00011,24.2629]
[1776661657886,45.18,74368.31,0.0,0.30897,0.00011,24.21964]
[1776661659044,45.18,74368.31,0.0,0.30897,0.00011,24.21964]
[1776661659881,45.18,74359.98,0.0,0.30802,0.00011,24.18441]
[1776661660259,45.18,74359.98,0.0,0.30802,0.00011,24.18441]
[1776661663534,45.18,74355.0,0.0,0.30746,0.00011,24.16333]
[1776661663618,45.18,74355.0,0.0,0.30746,0.00011,24.16333]
[1776661663719,45.18,74353.92,0.0,0.30734,0.00011,24.15876]
[1776661666044,45.18,74353.92,0.0,0.30734,0.00011,24.15876]
[1776661667423,45.18,74351.32,0.0,0.30704,0.00011,24.14776]
[1776661667466,45.18,74351.32,0.0,0.30704,0.00011,24.14776]
[1776661667852,45.18,74351.32,0.0,0.30704,0.00011,24.14776]
[1776661668093,45.18,74349.91,0.0,0.30688,0.00011,24.14182]
[1776661673393,45.18,74343.26,0.0,0.30614,0.00011,24.1137]
[1776661674689,45.18,74343.26,0.0,0.30614,0.00011,24.1137]
[1776661674790,45.18,74345.93,0.0,0.30644,0.00011,24.12515]
[1776661675431,45.18,74345.93,0.0,0.30644,0.00011,24.12515]
[1776661675485,45.18,74345.93,0.0,0.30644,0.00011,24.12515]
[1776661676104,45.18,74345.64,0.0,0.30641,0.00011,24.12395]
[1776661676877,45.18,74345.64,0.0,0.30641,0.00011,24.12395]
[1776661676937,45.18,74345.64,0.0,0.30641,0.00011,24.12395]
[1776661676978,45.18,74345.46,0.0,0.30639,0.00011,24.12322]
[1776661677637,45.18,74345.46,0.0,0.30639,0.00011,24.12322]
[1776661677666,45.18,74345.46,0.0,0.30639,0.00011,24.12322]
[1776661678118,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661679528,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661679577,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661679687,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661679724,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661679931,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661680067,45.18,74346.22,0.0,0.30648,0.00011,24.12649]
[1776661680153,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661680404,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661680443,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661680571,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661680781,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661680818,45.18,74349.71,0.0,0.30687,0.00011,24.14139]
[1776661681152,45.18,74370.2,0.0,0.3092,0.00011,24.22814]
[1776661681955,45.18,74370.2,0.0,0.3092,0.00011,24.22814]
[1776661682005,45.18,74370.2,0.0,0.3092,0.00011,24.22814]
[1776661682075,45.18,74371.01,0.0,0.30929,0.00011,24.23155]
[1776661682478,45.18,74371.01,0.0,0.30929,0.00011,24.23155]
[1776661682874,45.18,74371.01,0.0,0.30929,0.00011,24.23155]
[1776661683583,45.18,74369.72,0.0,0.30914,0.00011,24.22612]
[1776661683668,45.18,74369.72,0.0,0.30914,0.00011,24.22612]
[1776661683770,45.18,74370.7,0.0,0.30925,0.00011,24.23025]
[1776661684790,45.18,74370.7,0.0,0.30925,0.00011,24.23025]
[1776661685123,45.18,74370.78,0.0,0.30926,0.00011,24.23058]
[1776661687097,45.18,74368.93,0.0,0.30905,0.00011,24.22279]
[1776661687899,45.18,74368.1,0.0,0.30896,0.00011,24.21929]
[1776661690129,45.18,74368.15,0.0,0.30896,0.00011,24.2195]
[1776661691107,45.18,74368.15,0.0,0.30896,0.00011,24.2195]
[1776661690513,45.18,74367.93,0.0,0.30894,0.00011,24.21857]
[1776661691182,45.18,74367.93,0.0,0.30894,0.00011,24.21857]
[1776661692038,45.18,74367.93,0.0,0.30894,0.00011,24.21857]
[1776661692139,45.18,74365.87,0.0,0.3087,0.00011,24.20975]
[1776661694765,45.18,74365.79,0.0,0.30869,0.00011,24.20928]
[1776661694866,45.18,74364.76,0.0,0.30857,0.00011,24.20487]
[1776661700584,45.18,74359.19,0.0,0.30793,0.00011,24.18105]
[1776661703913,45.18,74358.77,0.0,0.30788,0.00011,24.17919]
[1776661708935,45.17,74360.14,0.0,0.30803,0.00011,24.18478]
[1776661708971,45.17,74360.14,0.0,0.30803,0.00011,24.18478]
[1776661713083,45.17,74364.18,0.0,0.30846,0.00011,24.19822]
[1776661713412,45.17,74363.02,0.0,0.30833,0.00011,24.19325]
[1776661714450,45.17,74363.02,0.0,0.30833,0.00011,24.19319]
[1776661714755,45.17,74363.02,0.0,0.30833,0.00011,24.19319]
[1776661714926,45.17,74363.02,0.0,0.30833,0.00011,24.19319]
[1776661714958,45.17,74355.53,0.0,0.30748,0.00011,24.16144]
[1776661716059,45.17,74355.53,0.0,0.30748,0.00011,24.16144]
[1776661716160,45.17,74351.55,0.0,0.30702,0.00011,24.14452]
[1776661719814,45.17,74350.56,0.0,0.30691,0.00011,24.14028]
[1776661721170,45.17,74350.55,0.0,0.30691,0.00011,24.14023]
[1776661721969,45.17,74350.55,0.0,0.30691,0.00011,24.14022]
[1776661724113,45.17,74350.87,0.0,0.30695,0.00011,24.14156]
[1776661729791,45.17,74346.15,0.0,0.30641,0.00011,24.12145]
[1776661734825,45.17,74345.53,0.0,0.30634,0.00011,24.1188]
[1776661739860,45.17,74342.66,0.0,0.30602,0.00011,24.10658]
[1776661743108,45.17,74341.85,0.0,0.30592,0.00011,24.10313]
[1776661743148,45.17,74341.85,0.0,0.30592,0.00011,24.10313]
[1776661743207,45.17,74340.62,0.0,0.30579,0.00011,24.09789]
[1776661744829,45.17,74340.62,0.0,0.30579,0.00011,24.0979]
[1776661744895,45.17,74339.57,0.0,0.30567,0.00011,24.09343]
[1776661749931,45.17,74339.39,0.0,0.30565,0.00011,24.09275]
[1776661751779,45.17,74339.91,0.0,0.30571,0.00011,24.095]
[1776661751826,45.17,74339.91,0.0,0.30571,0.00011,24.095]
[1776661751946,45.17,74340.13,0.0,0.30573,0.00011,24.09596]
[1776661753542,45.17,74340.58,0.0,0.30579,0.00011,24.09791]
[1776661753959,45.17,74341.32,0.0,0.30587,0.00011,24.10109]
[1776661758994,45.17,74340.33,0.0,0.30576,0.00011,24.09697]
[1776661764031,45.17,74339.27,0.0,0.30565,0.00011,24.09258]
[1776661769063,45.17,74340.64,0.0,0.3058,0.00011,24.09858]
[1776661774099,45.18,74340.57,0.0,0.30578,0.00011,24.09503]
[1776661775109,45.18,74340.57,0.0,0.30578,0.00011,24.09503]
[1776661775164,45.18,74340.57,0.0,0.30578,0.00011,24.09503]
[1776661776114,45.18,74340.54,0.0,0.30578,0.00011,24.09497]
[1776661781148,45.18,74340.97,0.0,0.30583,0.00011,24.097]
[1776661781988,45.18,74340.97,0.0,0.30583,0.00011,24.097]
[1776661782067,45.18,74340.97,0.0,0.30583,0.00011,24.097]
[1776661782168,45.18,74341.66,0.0,0.30591,0.00011,24.09997]
[1776661787192,45.18,74342.86,0.0,0.30605,0.00011,24.10522]
[1776661790511,45.18,74343.08,0.0,0.30608,0.00011,24.1062]
[1776661791157,45.18,74343.08,0.0,0.30608,0.00011,24.1062]
[1776661791219,45.18,74342.97,0.0,0.30607,0.00011,24.10574]
[1776661795342,45.18,74341.23,0.0,0.30587,0.00011,24.09837]
[1776661795415,45.18,74341.23,0.0,0.30587,0.00011,24.09837]
[1776661796272,45.18,74344.06,0.0,0.30619,0.00011,24.11044]
[1776661797595,45.18,74347.67,0.0,0.3066,0.00011,24.12581]
[1776661797615,45.18,74347.67,0.0,0.3066,0.00011,24.12581]
[1776661797662,45.18,74347.67,0.0,0.3066,0.00011,24.12581]
[1776661797767,45.18,74347.67,0.0,0.3066,0.00011,24.12581]
[1776661798272,45.18,74347.67,0.0,0.3066,0.00011,24.12581]
[1776661800829,45.18,74353.15,0.0,0.30722,0.00011,24.14904]
[1776661801016,45.18,74353.15,0.0,0.30722,0.00011,24.14904]
[1776661801289,45.18,74352.94,0.0,0.30719,0.00011,24.14812]
[1776661801676,45.18,74352.94,0.0,0.30719,0.00011,24.14812]
[1776661802159,45.18,74352.94,0.0,0.30719,0.00011,24.14812]
[1776661802209,45.18,74352.94,0.0,0.30719,0.00011,24.14812]
[1776661802389,45.18,74345.76,0.0,0.30638,0.00011,24.11756]
[1776661804140,45.18,74338.14,0.0,0.30552,0.00011,24.08508]
[1776661804177,45.18,74338.14,0.0,0.30552,0.00011,24.08508]
[1776661804277,45.18,74336.13,0.0,0.30529,0.00011,24.07649]
[1776661805189,45.18,74336.13,0.0,0.30529,0.00011,24.07649]
[1776661805215,45.18,74336.13,0.0,0.30529,0.00011,24.07649]
[1776661805309,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805373,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805469,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805538,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805571,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805629,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805718,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661805881,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661806183,45.18,74329.51,0.0,0.30454,0.00011,24.04817]
[1776661806270,45.18,74316.11,0.0,0.30303,0.00011,23.99059]
[1776661806526,45.18,74316.11,0.0,0.30303,0.00011,23.99059]
[1776661807101,45.18,74296.77,0.0,0.30087,0.00011,23.90705]
[1776661807369,45.18,74296.77,0.0,0.30087,0.00011,23.90705]
[1776661807537,45.18,74296.77,0.0,0.30087,0.00011,23.90705]
[1776661807757,45.18,74296.77,0.0,0.30087,0.00011,23.90705]
[1776661807784,45.18,74289.1,0.0,0.30001,0.00011,23.87386]
[1776661809341,45.18,74288.92,0.0,0.3,0.00011,23.87327]
[1776661809368,45.18,74288.92,0.0,0.3,0.00011,23.87327]
[1776661809399,45.18,74288.92,0.0,0.3,0.00011,23.87327]
[1776661809841,45.18,74287.85,0.0,0.29988,0.00011,23.86881]
[1776661810395,45.18,74287.85,0.0,0.29988,0.00011,23.86881]
[1776661810897,45.18,74287.85,0.0,0.29988,0.00011,23.86881]
[1776661810998,45.18,74284.96,0.0,0.29956,0.00011,23.85642]
[1776661811363,45.18,74284.96,0.0,0.29956,0.00011,23.85642]
[1776661811404,45.18,74284.96,0.0,0.29956,0.00011,23.85642]
[1776661811502,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661812350,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661812451,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661812524,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661812635,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661813257,45.19,74287.59,0.0,0.29986,0.00011,23.86811]
[1776661813209,45.19,74292.82,0.0,0.30046,0.00011,23.89109]
[1776661813507,45.19,74292.82,0.0,0.30046,0.00011,23.89109]
[1776661814241,45.19,74292.82,0.0,0.30046,0.00011,23.89109]
[1776661814273,45.19,74292.82,0.0,0.30046,0.00011,23.89109]
[1776661814303,45.19,74292.82,0.0,0.30046,0.00011,23.89109]
[1776661814230,45.19,74300.08,0.0,0.30128,0.00011,23.92298]
[1776661814500,45.19,74300.08,0.0,0.30128,0.00011,23.92298]
[1776661815683,45.19,74297.98,0.0,0.30104,0.00011,23.91387]
[1776661815773,45.19,74297.98,0.0,0.30104,0.00011,23.91387]
[1776661816336,45.19,74298.55,0.0,0.30111,0.00011,23.91652]
[1776661819706,45.19,74302.33,0.0,0.30155,0.00011,23.93342]
[1776661820389,45.2,74303.43,0.0,0.30168,0.00011,23.93834]
[1776661822680,45.2,74305.67,0.0,0.30194,0.00011,23.94834]
[1776661823811,45.2,74310.43,0.0,0.30248,0.00011,23.96905]
[1776661825666,45.2,74311.68,0.0,0.30263,0.00011,23.97471]
[1776661826129,45.2,74311.68,0.0,0.30263,0.00011,23.97471]
[1776661829444,45.2,74304.94,0.0,0.30189,0.00011,23.94615]
[1776661829473,45.2,74304.94,0.0,0.30189,0.00011,23.94615]
[1776661829545,45.2,74303.55,0.0,0.30173,0.00011,23.9403]
[1776661834752,45.21,74302.46,0.0,0.30161,0.00011,23.93284]
[1776661844734,45.22,74304.04,0.0,0.30182,0.00011,23.94075]
[1776661850651,45.23,74306.35,0.0,0.30213,0.00011,23.95251]
[1776661852087,45.23,74306.35,0.0,0.30213,0.00011,23.95251]
[1776661852204,45.23,74306.35,0.0,0.30213,0.00011,23.95251]
[1776661852254,45.23,74306.35,0.0,0.30213,0.00011,23.95251]
[1776661853462,45.23,74307.98,0.0,0.30232,0.00011,23.95991]
[1776661853508,45.23,74307.98,0.0,0.30232,0.00011,23.95991]
[1776661854175,45.23,74307.98,0.0,0.30232,0.00011,23.95991]
[1776661854187,45.23,74299.16,0.0,0.30135,0.00011,23.92235]
[1776661854938,45.23,74299.16,0.0,0.30135,0.00011,23.92235]
[1776661855406,45.23,74299.95,0.0,0.30143,0.00011,23.92577]
[1776661856878,45.24,74300.83,0.0,0.30154,0.00011,23.92998]
[1776661857131,45.24,74300.83,0.0,0.30154,0.00011,23.92998]
[1776661859122,45.24,74301.8,0.0,0.30166,0.00011,23.93438]
[1776661859179,45.24,74301.8,0.0,0.30166,0.00011,23.93438]
[1776661859281,45.24,74306.1,0.0,0.30215,0.00011,23.95316]
[1776661863471,45.24,74308.69,0.0,0.30244,0.00011,23.96451]
[1776661864592,45.24,74308.69,0.0,0.30246,0.00011,23.96519]
[1776661864628,45.24,74308.69,0.0,0.30246,0.00011,23.96519]
[1776661864748,45.25,74305.05,0.0,0.30206,0.00011,23.94966]
[1776661865655,45.25,74305.05,0.0,0.30206,0.00011,23.94966]
[1776661866643,45.25,74302.12,0.0,0.30173,0.00011,23.9372]
[1776661868405,45.25,74299.86,0.0,0.30149,0.00011,23.92785]
[1776661873435,45.26,74306.02,0.0,0.30221,0.00011,23.95544]
[1776661878847,45.26,74306.71,0.0,0.30232,0.00011,23.95956]
[1776661881078,45.26,74305.46,0.0,0.30219,0.00011,23.95437]
[1776661881985,45.27,74304.52,0.0,0.30209,0.00011,23.95051]
[1776661883429,45.27,74299.81,0.0,0.30156,0.00011,23.93036]
[1776661883454,45.27,74299.81,0.0,0.30156,0.00011,23.93036]
[1776661883963,45.27,74299.81,0.0,0.30156,0.00011,23.93036]
[1776661883985,45.27,74300.26,0.0,0.30163,0.00011,23.93273]
[1776661884803,45.27,74300.26,0.0,0.30163,0.00011,23.93273]
[1776661885788,45.27,74300.26,0.0,0.30163,0.00011,23.93295]
[1776661887267,45.27,74299.73,0.0,0.30158,0.00011,23.93087]
[1776661888189,45.28,74300.56,0.0,0.30168,0.00011,23.93489]
[1776661893550,45.28,74299.32,0.0,0.30155,0.00011,23.92718]
[1776661893954,45.28,74299.0,0.0,0.30152,0.00011,23.9258]
[1776661895528,45.28,74299.87,0.0,0.30162,0.00011,23.92978]
[1776661899818,45.29,74298.92,0.0,0.30155,0.00011,23.92676]
[1776661905037,45.3,74298.79,0.0,0.30156,0.00011,23.92732]
[1776661907378,45.3,74299.45,0.0,0.30164,0.00011,23.9304]
[1776661907447,45.3,74301.08,0.0,0.30184,0.00011,23.93787]
[1776661908641,45.3,74301.07,0.0,0.30184,0.00011,23.93783]
[1776661908700,45.3,74301.07,0.0,0.30184,0.00011,23.93783]
[1776661909253,45.3,74301.07,0.0,0.30184,0.00011,23.93783]
[1776661909344,45.3,74301.07,0.0,0.30184,0.00011,23.93783]
[1776661915060,45.31,74306.4,0.0,0.30247,0.00011,23.96215]
[1776661917594,45.31,74305.51,0.0,0.30239,0.00011,23.95883]
[1776661921722,45.32,74305.04,0.0,0.30236,0.00011,23.95763]
[1776661921775,45.32,74305.04,0.0,0.30236,0.00011,23.95763]
[1776661926183,45.32,74296.15,0.0,0.30138,0.00011,23.91981]
[1776661931217,45.33,74295.57,0.0,0.30135,0.00011,23.91867]
[1776661936253,45.34,74296.24,0.0,0.30145,0.00011,23.92252]
[1776661939869,45.34,74296.07,0.0,0.30144,0.00011,23.92217]
[1776661944872,45.35,74288.67,0.0,0.30065,0.00011,23.89141]
[1776661950257,45.35,74293.6,0.0,0.30123,0.00011,23.91359]
[1776661955276,45.36,74292.81,0.0,0.30113,0.00011,23.90726]
[1776661960313,45.36,74290.41,0.0,0.30086,0.00011,23.89698]
[1776661965361,45.36,74293.47,0.0,0.30123,0.00011,23.91103]
[1776661969167,45.37,74294.55,0.0,0.30138,0.00011,23.91667]
[1776661969212,45.37,74294.55,0.0,0.30138,0.00011,23.91667]
[1776661969239,45.37,74294.55,0.0,0.30138,0.00011,23.91667]
[1776661969299,45.37,74294.43,0.0,0.30136,0.00011,23.91616]
[1776661974340,45.38,74289.08,0.0,0.30079,0.00011,23.89382]
[1776661975402,45.38,74289.66,0.0,0.30086,0.00011,23.89654]
[1776661975486,45.38,74289.66,0.0,0.30086,0.00011,23.89654]
[1776661975552,45.38,74290.47,0.0,0.30095,0.00011,23.90025]
[1776661975613,45.38,74290.47,0.0,0.30095,0.00011,23.90025]
[1776661975852,45.38,74290.47,0.0,0.30095,0.00011,23.90025]
[1776661976472,45.38,74290.47,0.0,0.30095,0.00011,23.90025]
[1776661975890,45.38,74296.88,0.0,0.30167,0.00011,23.92793]
[1776661978348,45.38,74309.03,0.0,0.30305,0.00011,23.98086]
[1776661979437,45.38,74309.03,0.0,0.30305,0.00011,23.98086]
[1776661981009,45.38,74312.5,0.0,0.30344,0.00011,23.99585]
[1776661981082,45.38,74312.5,0.0,0.30344,0.00011,23.99585]
[1776661981477,45.38,74313.52,0.0,0.30356,0.00011,24.00045]
[1776661981677,45.38,74313.52,0.0,0.30356,0.00011,24.00045]
[1776661981897,45.38,74313.94,0.0,0.30361,0.00011,24.00225]
[1776661982924,45.38,74313.94,0.0,0.30361,0.00011,24.00225]
[1776661982970,45.38,74313.94,0.0,0.30361,0.00011,24.00225]
[1776661983000,45.38,74313.94,0.0,0.30361,0.00011,24.00225]
[1776661984233,45.39,74315.65,0.0,0.30381,0.00011,24.00968]
[1776661984300,45.39,74319.31,0.0,0.30422,0.00011,24.02543]
[1776661984838,45.39,74319.31,0.0,0.30422,0.00011,24.02543]
[1776661984855,45.39,74318.77,0.0,0.30416,0.00011,24.02312]
[1776661987729,45.39,74320.37,0.0,0.30435,0.00011,24.03022]
[1776661993347,45.39,74316.05,0.0,0.30388,0.00011,24.0123]
[1776661998748,45.39,74314.49,0.0,0.30371,0.00011,24.00596]
[1776662000852,45.39,74315.29,0.0,0.30381,0.00011,24.00956]
[1776662000922,45.39,74315.29,0.0,0.30381,0.00011,24.00956]
[1776662004252,45.4,74320.42,0.0,0.30439,0.00011,24.0318]
[1776662004334,45.4,74320.42,0.0,0.30439,0.00011,24.0318]
[1776662004350,45.4,74321.65,0.0,0.30453,0.00011,24.03711]
[1776662005928,45.4,74323.97,0.0,0.30479,0.00011,24.04701]
[1776662006012,45.4,74323.97,0.0,0.30479,0.00011,24.04701]
[1776662006177,45.4,74323.97,0.0,0.30479,0.00011,24.04701]
[1776662006218,45.4,74323.97,0.0,0.30479,0.00011,24.04701]
[1776662006776,45.4,74324.4,0.0,0.30484,0.00011,24.0489]
[1776662006868,45.4,74324.4,0.0,0.30484,0.00011,24.0489]
[1776662007338,45.4,74324.4,0.0,0.30484,0.00011,24.0489]
[1776662007394,45.4,74324.4,0.0,0.30484,0.00011,24.0489]
[1776662007495,45.4,74324.85,0.0,0.30489,0.00011,24.05092]
[1776662008535,45.4,74324.85,0.0,0.30489,0.00011,24.05092]
[1776662008713,45.4,74324.85,0.0,0.30489,0.00011,24.05092]
[1776662009755,45.4,74324.39,0.0,0.30484,0.00011,24.04901]
[1776662015306,45.4,74326.96,0.0,0.30512,0.00011,24.05669]
[1776662021850,45.4,74323.29,0.0,0.30471,0.00011,24.04141]
[1776662024031,45.4,74322.26,0.0,0.3046,0.00011,24.03702]
[1776662024208,45.4,74322.26,0.0,0.3046,0.00011,24.03702]
[1776662027075,45.4,74320.03,0.0,0.30435,0.00011,24.02769]
[1776662033026,45.41,74319.24,0.0,0.30427,0.00011,24.02454]
[1776662039976,45.41,74318.92,0.0,0.30425,0.00011,24.0236]
[1776662044610,45.41,74318.04,0.0,0.30415,0.00011,24.01998]
[1776662045184,45.41,74318.04,0.0,0.30415,0.00011,24.01998]
[1776662045345,45.41,74318.04,0.0,0.30415,0.00011,24.01998]
[1776662045413,45.41,74318.04,0.0,0.30415,0.00011,24.01998]
[1776662045414,45.41,74321.77,0.0,0.30458,0.00011,24.03602]
[1776662047821,45.41,74322.58,0.0,0.30467,0.00011,24.03948]
[1776662047851,45.41,74322.58,0.0,0.30467,0.00011,24.03948]
[1776662047941,45.41,74322.58,0.0,0.30467,0.00011,24.03948]
[1776662048145,45.41,74322.19,0.0,0.30462,0.00011,24.03787]
[1776662048625,45.41,74322.19,0.0,0.30462,0.00011,24.03787]
[1776662049034,45.41,74322.19,0.0,0.30462,0.00011,24.03787]
[1776662049100,45.41,74321.86,0.0,0.30459,0.00011,24.03649]
[1776662050642,45.41,74321.86,0.0,0.30459,0.00011,24.03651]
[1776662053031,45.41,74321.81,0.0,0.30458,0.00011,24.03633]
[1776662054025,45.41,74322.59,0.0,0.30467,0.00011,24.03968]
[1776662054763,45.41,74322.24,0.0,0.30463,0.00011,24.03824]
[1776662055265,45.41,74322.24,0.0,0.30463,0.00011,24.03824]
[1776662055329,45.41,74322.24,0.0,0.30463,0.00011,24.03824]
[1776662055360,45.41,74322.24,0.0,0.30463,0.00011,24.03824]
[1776662063182,45.41,74321.14,0.0,0.30451,0.00011,24.03364]
[1776662063741,45.41,74319.34,0.0,0.30431,0.00011,24.02599]
[1776662065931,45.41,74313.71,0.0,0.30368,0.00011,24.00196]
[1776662065990,45.41,74313.71,0.0,0.30368,0.00011,24.00196]
[1776662066573,45.41,74313.71,0.0,0.30368,0.00011,24.00196]
[1776662066579,45.41,74312.33,0.0,0.30353,0.00011,23.99614]
[1776662068636,45.41,74313.2,0.0,0.30363,0.00011,23.99986]
[1776662068700,45.41,74313.2,0.0,0.30363,0.00011,23.99986]
[1776662069179,45.41,74313.2,0.0,0.30363,0.00011,23.99994]
[1776662071015,45.41,74313.6,0.0,0.30367,0.00011,24.00168]
[1776662071038,45.41,74313.6,0.0,0.30367,0.00011,24.00168]
[1776662071116,45.41,74313.73,0.0,0.30367,0.00011,23.99883]
[1776662074525,45.41,74313.73,0.0,0.30367,0.00011,23.99883]
[1776662074598,45.41,74313.73,0.0,0.30367,0.00011,23.99883]
[1776662075221,45.41,74313.73,0.0,0.30367,0.00011,23.99892]
[1776662080136,45.42,74313.81,0.0,0.30368,0.00011,23.99939]
[1776662080257,45.42,74308.78,0.0,0.30312,0.00011,23.97787]
[1776662080920,45.42,74308.78,0.0,0.30312,0.00011,23.97787]
[1776662080998,45.42,74308.78,0.0,0.30312,0.00011,23.97787]
[1776662081060,45.42,74308.78,0.0,0.30312,0.00011,23.97787]
[1776662082897,45.42,74299.45,0.0,0.30208,0.00011,23.93789]
[1776662083557,45.42,74299.45,0.0,0.30208,0.00011,23.93789]
[1776662083624,45.42,74294.71,0.0,0.30155,0.00011,23.91755]
[1776662084284,45.42,74294.24,0.0,0.3015,0.00011,23.91561]
[1776662086670,45.42,74294.21,0.0,0.3015,0.00011,23.91557]
[1776662086855,45.42,74294.21,0.0,0.3015,0.00011,23.91557]
[1776662087545,45.42,74294.8,0.0,0.30157,0.00011,23.9183]
[1776662093499,45.42,74299.69,0.0,0.30213,0.00011,23.93983]
[1776662093558,45.42,74299.69,0.0,0.30213,0.00011,23.93983]
[1776662093599,45.42,74299.79,0.0,0.30215,0.00011,23.94044]
[1776662093869,45.42,74299.79,0.0,0.30215,0.00011,23.94044]
[1776662096658,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662096864,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662096896,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662097136,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662097392,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662097682,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662097880,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662097955,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662098137,45.42,74298.3,0.0,0.30199,0.00011,23.93422]
[1776662098391,45.43,74347.92,0.0,0.30756,0.00011,24.14581]
[1776662098848,45.43,74347.92,0.0,0.30756,0.00011,24.14581]
[1776662099500,45.43,74371.55,0.0,0.31023,0.00011,24.24486]
[1776662099650,45.43,74371.55,0.0,0.31023,0.00011,24.24486]
[1776662100404,45.43,74371.55,0.0,0.31023,0.00011,24.24486]
[1776662100446,45.43,74371.55,0.0,0.31023,0.00011,24.24486]
[1776662100480,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662100969,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662100987,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662101068,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662101415,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662101935,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662102016,45.42,74370.45,0.0,0.3101,0.00011,24.24013]
[1776662102430,45.42,74358.82,0.0,0.30878,0.00011,24.19119]
[1776662103819,45.42,74355.21,0.0,0.30837,0.00011,24.17603]
[1776662103880,45.42,74355.21,0.0,0.30837,0.00011,24.17603]
[1776662106551,45.42,74345.4,0.0,0.30725,0.00011,24.13438]
[1776662108664,45.42,74344.28,0.0,0.30713,0.00011,24.12954]
[1776662109466,45.42,74344.28,0.0,0.30712,0.00011,24.12948]
[1776662113429,45.42,74343.18,0.0,0.307,0.00011,24.12472]
[1776662113491,45.42,74343.18,0.0,0.307,0.00011,24.12472]
[1776662113502,45.42,74340.73,0.0,0.30672,0.00011,24.11426]
[1776662114723,45.42,74340.73,0.0,0.30672,0.00011,24.11422]
[1776662115104,45.42,74340.73,0.0,0.30672,0.00011,24.11422]
[1776662115771,45.42,74339.53,0.0,0.30658,0.00011,24.10911]
[1776662118204,45.42,74338.72,0.0,0.30649,0.00011,24.10562]
[1776662123563,45.42,74338.96,0.0,0.30651,0.00011,24.10652]
[1776662128599,45.42,74340.3,0.0,0.30666,0.00011,24.1121]
[1776662131819,45.41,74340.66,0.0,0.30668,0.00011,24.11014]
[1776662131904,45.41,74340.66,0.0,0.30668,0.00011,24.11014]
[1776662132279,45.41,74340.66,0.0,0.30668,0.00011,24.11014]
[1776662132461,45.41,74340.66,0.0,0.30668,0.00011,24.11014]
[1776662132627,45.41,74330.66,0.0,0.30555,0.00011,24.06773]
[1776662133635,45.41,74321.34,0.0,0.30451,0.00011,24.02807]
[1776662137633,45.42,74315.59,0.0,0.30387,0.00011,24.00372]
[1776662137652,45.42,74315.59,0.0,0.30387,0.00011,24.00372]
[1776662137663,45.42,74316.36,0.0,0.30395,0.00011,24.00709]
[1776662137711,45.42,74316.36,0.0,0.30395,0.00011,24.00709]
[1776662137760,45.42,74316.36,0.0,0.30395,0.00011,24.00709]
[1776662139227,45.42,74315.47,0.0,0.30386,0.00011,24.00337]
[1776662139353,45.42,74315.47,0.0,0.30386,0.00011,24.00337]
[1776662139676,45.42,74315.03,0.0,0.30381,0.00011,24.00157]
[1776662139712,45.42,74315.03,0.0,0.30381,0.00011,24.00157]
[1776662140419,45.42,74315.03,0.0,0.30381,0.00011,24.00157]
[1776662140473,45.42,74315.03,0.0,0.30381,0.00011,24.00157]
[1776662140683,45.42,74311.95,0.0,0.30347,0.00011,23.98848]
[1776662142231,45.42,74311.08,0.0,0.30337,0.00011,23.98475]
[1776662146786,45.42,74310.2,0.0,0.30328,0.00011,23.98128]
[1776662146834,45.42,74310.2,0.0,0.30328,0.00011,23.98128]
[1776662146873,45.42,74310.18,0.0,0.30329,0.00011,23.98149]
[1776662149637,45.42,74309.75,0.0,0.30324,0.00011,23.97984]
[1776662149965,45.42,74309.38,0.0,0.3032,0.00011,23.97835]
[1776662152416,45.43,74309.79,0.0,0.30325,0.00011,23.98028]
[1776662153503,45.43,74308.18,0.0,0.30308,0.00011,23.97347]
[1776662153856,45.43,74308.09,0.0,0.30307,0.00011,23.97319]
[1776662155508,45.43,74308.09,0.0,0.30308,0.00011,23.97338]
[1776662159096,45.43,74308.1,0.0,0.30308,0.00011,23.97373]
[1776662159201,45.43,74308.1,0.0,0.30308,0.00011,23.97373]
[1776662159674,45.43,74306.91,0.0,0.30295,0.00011,23.96873]
[1776662161742,45.43,74302.74,0.0,0.30249,0.00011,23.95094]
[1776662162624,45.43,74302.74,0.0,0.30249,0.00011,23.95094]
[1776662162761,45.43,74298.19,0.0,0.30199,0.00011,23.93162]
[1776662163100,45.43,74298.19,0.0,0.30199,0.00011,23.93162]
[1776662163266,45.43,74298.19,0.0,0.30199,0.00011,23.93162]
[1776662163512,45.43,74298.19,0.0,0.30199,0.00011,23.93162]
[1776662164724,45.43,74293.53,0.0,0.30147,0.00011,23.91169]
[1776662164823,45.43,74293.53,0.0,0.30147,0.00011,23.91169]
[1776662165431,45.44,74294.45,0.0,0.30158,0.00011,23.91597]
[1776662167355,45.44,74294.47,0.0,0.30159,0.00011,23.91622]
[1776662167578,45.44,74294.3,0.0,0.30157,0.00011,23.91564]
[1776662173260,45.44,74294.19,0.0,0.30158,0.00011,23.91581]
[1776662175287,45.44,74294.25,0.0,0.3016,0.00011,23.91639]
[1776662175388,45.45,74283.66,0.0,0.30042,0.00011,23.871]
[1776662179154,45.45,74283.48,0.0,0.30041,0.00011,23.87063]
[1776662179255,45.45,74286.38,0.0,0.30074,0.00011,23.88336]
[1776662184319,45.46,74286.23,0.0,0.30075,0.00011,23.88347]
[1776662189733,45.46,74284.99,0.0,0.30064,0.00011,23.87938]
[1776662195139,45.47,74284.69,0.0,0.30061,0.00011,23.87536]
[1776662205135,45.48,74287.66,0.0,0.30099,0.00011,23.89001]
[1776662210170,45.48,74285.16,0.0,0.30074,0.00011,23.88002]
[1776662215205,45.49,74281.51,0.0,0.30033,0.00011,23.86438]
[1776662223261,45.49,74282.2,0.0,0.30044,0.00011,23.86853]
[1776662230013,45.5,74288.09,0.0,0.30113,0.00011,23.89521]
[1776662235345,45.51,74287.12,0.0,0.30105,0.00011,23.89187]
[1776662241186,45.51,74286.47,0.0,0.301,0.00011,23.88994]
[1776662241193,45.51,74286.47,0.0,0.30101,0.00011,23.89011]
[1776662246419,45.52,74286.47,0.0,0.30103,0.00011,23.89096]
[1776662251462,45.52,74283.14,0.0,0.30066,0.00011,23.87392]
[1776662255177,45.53,74284.11,0.0,0.30078,0.00011,23.87854]
[1776662255240,45.53,74284.11,0.0,0.30078,0.00011,23.87854]
[1776662255487,45.53,74283.5,0.0,0.30071,0.00011,23.87606]
[1776662257499,45.53,74293.17,0.0,0.3018,0.00011,23.91806]
[1776662257964,45.53,74293.17,0.0,0.3018,0.00011,23.91806]
[1776662258049,45.53,74293.17,0.0,0.3018,0.00011,23.91806]
[1776662258507,45.53,74293.52,0.0,0.30184,0.00011,23.91967]
[1776662263546,45.53,74298.63,0.0,0.30243,0.00011,23.94202]
[1776662265555,45.54,74286.92,0.0,0.30113,0.00011,23.89193]
[1776662270589,45.54,74284.44,0.0,0.30087,0.00011,23.88189]
[1776662271062,45.54,74284.44,0.0,0.30087,0.00011,23.88189]
[1776662271597,45.54,74284.09,0.0,0.30083,0.00011,23.88052]
[1776662275939,45.54,74286.08,0.0,0.30107,0.00011,23.88964]
[1776662276192,45.54,74286.08,0.0,0.30107,0.00011,23.88964]
[1776662276277,45.54,74286.08,0.0,0.30107,0.00011,23.88964]
[1776662276739,45.54,74283.54,0.0,0.30079,0.00011,23.87884]
[1776662282378,45.55,74278.92,0.0,0.30029,0.00011,23.85948]
[1776662283645,45.55,74278.7,0.0,0.30027,0.00011,23.85864]
[1776662284618,45.55,74276.56,0.0,0.30004,0.00011,23.8495]
[1776662284634,45.55,74276.56,0.0,0.30004,0.00011,23.8495]
[1776662284717,45.55,74274.64,0.0,0.29982,0.00011,23.84113]
[1776662285243,45.55,74274.64,0.0,0.29982,0.00011,23.84113]
[1776662285349,45.55,74274.64,0.0,0.29982,0.00011,23.84113]
[1776662285694,45.55,74274.64,0.0,0.29982,0.00011,23.84108]
[1776662286864,45.55,74271.53,0.0,0.29947,0.00011,23.82758]
[1776662286931,45.55,74271.53,0.0,0.29947,0.00011,23.82758]
[1776662287042,45.55,74271.53,0.0,0.29947,0.00011,23.82758]
[1776662287710,45.55,74271.53,0.0,0.29947,0.00011,23.82754]
[1776662288295,45.55,74271.53,0.0,0.29947,0.00011,23.82754]
[1776662288336,45.55,74271.53,0.0,0.29947,0.00011,23.82754]
[1776662288738,45.55,74271.47,0.0,0.29946,0.00011,23.82724]
[1776662291796,45.55,74268.01,0.0,0.29908,0.00011,23.81218]
[1776662291874,45.55,74268.42,0.0,0.29912,0.00011,23.81393]
[1776662292764,45.55,74270.64,0.0,0.29937,0.00011,23.82371]
[1776662292936,45.55,74270.64,0.0,0.29937,0.00011,23.82371]
[1776662292967,45.55,74270.64,0.0,0.29937,0.00011,23.82371]
[1776662293771,45.55,74278.34,0.0,0.30024,0.00011,23.85724]
[1776662294769,45.55,74278.34,0.0,0.30024,0.00011,23.85724]
[1776662296799,45.55,74263.66,0.0,0.29861,0.00011,23.79385]
[1776662297773,45.55,74263.66,0.0,0.29861,0.00011,23.79385]
[1776662297799,45.55,74263.66,0.0,0.29861,0.00011,23.79383]
[1776662298023,45.55,74263.66,0.0,0.29861,0.00011,23.79383]
[1776662298094,45.55,74263.66,0.0,0.29861,0.00011,23.79383]
[1776662298808,45.55,74265.16,0.0,0.29878,0.00011,23.80034]
[1776662298979,45.55,74265.16,0.0,0.29878,0.00011,23.80034]
[1776662299049,45.55,74265.16,0.0,0.29878,0.00011,23.80034]
[1776662299815,45.55,74264.97,0.0,0.29875,0.00011,23.7995]
[1776662300195,45.55,74264.97,0.0,0.29875,0.00011,23.7995]
[1776662300821,45.55,74264.69,0.0,0.29872,0.00011,23.79828]
[1776662301394,45.55,74264.69,0.0,0.29872,0.00011,23.79828]
[1776662301412,45.55,74264.69,0.0,0.29872,0.00011,23.79828]
[1776662301472,45.55,74264.69,0.0,0.29872,0.00011,23.79828]
[1776662307555,45.55,74262.66,0.0,0.29849,0.00011,23.78935]
[1776662312552,45.55,74262.32,0.0,0.29846,0.00011,23.78783]
[1776662312614,45.55,74262.32,0.0,0.29846,0.00011,23.78783]
[1776662312654,45.55,74261.62,0.0,0.29835,0.00011,23.7813]
[1776662313413,45.55,74261.62,0.0,0.29835,0.00011,23.7813]
[1776662313532,45.55,74261.62,0.0,0.29835,0.00011,23.7813]
[1776662313619,45.55,74261.39,0.0,0.29833,0.00011,23.78029]
[1776662314518,45.55,74261.39,0.0,0.29833,0.00011,23.78029]
[1776662314548,45.55,74261.39,0.0,0.29833,0.00011,23.78029]
[1776662314606,45.55,74267.39,0.0,0.299,0.00011,23.80654]
[1776662319953,45.56,74270.63,0.0,0.29938,0.00011,23.82137]
[1776662323481,45.56,74270.32,0.0,0.29936,0.00011,23.82034]
[1776662323542,45.56,74270.32,0.0,0.29936,0.00011,23.82034]
[1776662323582,45.56,74270.3,0.0,0.29936,0.00011,23.82056]
[1776662328702,45.57,74270.29,0.0,0.29938,0.00011,23.8213]
[1776662334056,45.57,74271.46,0.0,0.29953,0.00011,23.82714]
[1776662340162,45.57,74265.41,0.0,0.29887,0.00011,23.80111]
[1776662344821,45.57,74265.98,0.0,0.29893,0.00011,23.80339]
[1776662346487,45.57,74265.49,0.0,0.29887,0.00011,23.80119]
[1776662346525,45.57,74265.49,0.0,0.29887,0.00011,23.80119]
[1776662346588,45.57,74264.82,0.0,0.29879,0.00011,23.79825]
[1776662349095,45.57,74264.48,0.0,0.29876,0.00011,23.79675]
[1776662349160,45.57,74263.84,0.0,0.29868,0.00011,23.79395]
[1776662354199,45.57,74263.28,0.0,0.29862,0.00011,23.79142]
[1776662359231,45.57,74263.51,0.0,0.29864,0.00011,23.79235]
[1776662364265,45.57,74267.24,0.0,0.29905,0.00011,23.80843]
[1776662369300,45.57,74267.21,0.0,0.29905,0.00011,23.80817]
[1776662372732,45.57,74265.3,0.0,0.29881,0.00011,23.79637]
[1776662372769,45.57,74265.3,0.0,0.29881,0.00011,23.79637]
[1776662372802,45.57,74265.3,0.0,0.29881,0.00011,23.79637]
[1776662372900,45.57,74265.3,0.0,0.29881,0.00011,23.79637]
[1776662372903,45.57,74255.55,0.0,0.29773,0.00011,23.75395]
[1776662372977,45.57,74255.55,0.0,0.29773,0.00011,23.75395]
[1776662374817,45.57,74255.55,0.0,0.29773,0.00011,23.75395]
[1776662375082,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375130,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375153,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375266,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375337,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375353,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375382,45.57,74251.93,0.0,0.29733,0.00011,23.73824]
[1776662375499,45.57,74241.52,0.0,0.29618,0.00011,23.69272]
[1776662375942,45.57,74241.52,0.0,0.29618,0.00011,23.69272]
[1776662376021,45.57,74241.52,0.0,0.29618,0.00011,23.69272]
[1776662376403,45.57,74241.52,0.0,0.29617,0.00011,23.69251]
[1776662379384,45.56,74236.97,0.0,0.29566,0.00011,23.67224]
[1776662379436,45.56,74236.97,0.0,0.29566,0.00011,23.67224]
[1776662379536,45.56,74237.68,0.0,0.29573,0.00011,23.67521]
[1776662380638,45.56,74237.68,0.0,0.29573,0.00011,23.67521]
[1776662385832,45.56,74240.9,0.0,0.29607,0.00011,23.68849]
[1776662386547,45.56,74241.05,0.0,0.29607,0.00011,23.68882]
[1776662386597,45.56,74241.05,0.0,0.29607,0.00011,23.68882]
[1776662386697,45.55,74239.89,0.0,0.29594,0.00011,23.68356]
[1776662391739,45.55,74240.46,0.0,0.29599,0.00011,23.68558]
[1776662397526,45.54,74240.44,0.0,0.29596,0.00011,23.68432]
[1776662400667,45.54,74240.21,0.0,0.29592,0.00011,23.68298]
[1776662402861,45.54,74239.65,0.0,0.29585,0.00011,23.6802]
[1776662403569,45.54,74236.07,0.0,0.29545,0.00011,23.66417]
[1776662408610,45.53,74238.52,0.0,0.29569,0.00011,23.67402]
[1776662413645,45.53,74236.56,0.0,0.29546,0.00011,23.66479]
[1776662419682,45.52,74236.43,0.0,0.29542,0.00011,23.66323]
[1776662424388,45.52,74237.4,0.0,0.29551,0.00011,23.66694]
[1776662424447,45.52,74237.4,0.0,0.29551,0.00011,23.66694]
[1776662424719,45.52,74238.4,0.0,0.29562,0.00011,23.67134]
[1776662428297,45.52,74238.0,0.0,0.29556,0.00011,23.66903]
[1776662429753,45.51,74238.0,0.0,0.29555,0.00011,23.66876]
[1776662433889,45.51,74237.49,0.0,0.29546,0.00011,23.66265]
[1776662433900,45.51,74237.49,0.0,0.29546,0.00011,23.66265]
[1776662433947,45.51,74237.49,0.0,0.29546,0.00011,23.66265]
[1776662433990,45.51,74235.19,0.0,0.29521,0.00011,23.65242]
[1776662435078,45.51,74235.19,0.0,0.2952,0.00011,23.6523]
[1776662435794,45.51,74223.28,0.0,0.29388,0.00011,23.59969]
[1776662437367,45.51,74219.28,0.0,0.29344,0.00011,23.58194]
[1776662437857,45.51,74219.28,0.0,0.29344,0.00011,23.58194]
[1776662443850,45.51,74219.3,0.0,0.29343,0.00011,23.58161]
[1776662445071,45.51,74219.43,0.0,0.29345,0.00011,23.58213]
[1776662445116,45.51,74219.43,0.0,0.29345,0.00011,23.58213]
[1776662445867,45.51,74220.45,0.0,0.29356,0.00011,23.58658]
[1776662448224,45.51,74220.22,0.0,0.29353,0.00011,23.58544]
[1776662448263,45.51,74220.22,0.0,0.29353,0.00011,23.58544]
[1776662449892,45.5,74220.22,0.0,0.29352,0.00011,23.58532]
[1776662454927,45.5,74219.27,0.0,0.29341,0.00011,23.58083]
[1776662459962,45.5,74219.51,0.0,0.29343,0.00011,23.58163]
[1776662464997,45.5,74216.25,0.0,0.29307,0.00011,23.56702]
[1776662470032,45.5,74218.7,0.0,0.29333,0.00011,23.57773]
[1776662471800,45.5,74218.69,0.0,0.29333,0.00011,23.57765]
[1776662471915,45.5,74218.69,0.0,0.29333,0.00011,23.57765]
[1776662473613,45.5,74210.45,0.0,0.29242,0.00011,23.54102]
[1776662473648,45.5,74210.45,0.0,0.29242,0.00011,23.54102]
[1776662474066,45.5,74204.24,0.0,0.29174,0.00011,23.5134]
[1776662479098,45.5,74204.18,0.0,0.29173,0.00011,23.51325]
[1776662479497,45.5,74204.18,0.0,0.29173,0.00011,23.51325]
[1776662480982,45.5,74204.4,0.0,0.29176,0.00011,23.51426]
[1776662481035,45.5,74204.4,0.0,0.29176,0.00011,23.51426]
[1776662481864,45.5,74206.95,0.0,0.29204,0.00011,23.52563]
[1776662481966,45.5,74209.06,0.0,0.29227,0.00011,23.53503]
[1776662484298,45.5,74215.36,0.0,0.29297,0.00011,23.56301]
[1776662484348,45.5,74215.36,0.0,0.29297,0.00011,23.56301]
[1776662485264,45.5,74218.41,0.0,0.2933,0.00011,23.57653]
[1776662485394,45.5,74218.41,0.0,0.2933,0.00011,23.57653]
[1776662487023,45.5,74218.54,0.0,0.29332,0.00011,23.57709]
[1776662487072,45.5,74218.54,0.0,0.29332,0.00011,23.57709]
[1776662489292,45.5,74218.46,0.0,0.29331,0.00011,23.57666]
[1776662489508,45.5,74218.46,0.0,0.29331,0.00011,23.57666]
[1776662489550,45.5,74218.46,0.0,0.29331,0.00011,23.57666]
[1776662489615,45.5,74220.97,0.0,0.29358,0.00011,23.58775]
[1776662490866,45.5,74220.97,0.0,0.29358,0.00011,23.58775]
[1776662492150,45.5,74224.29,0.0,0.29393,0.00011,23.5989]
[1776662492283,45.5,74224.29,0.0,0.29393,0.00011,23.5989]
[1776662492358,45.5,74224.29,0.0,0.29393,0.00011,23.5989]
[1776662492364,45.5,74224.75,0.0,0.29398,0.00011,23.6009]
[1776662498213,45.5,74223.64,0.0,0.29385,0.00011,23.59579]
[1776662503936,45.5,74218.99,0.0,0.29333,0.00011,23.5749]
[1776662509610,45.49,74219.94,0.0,0.29343,0.00011,23.57901]
[1776662512287,45.49,74222.66,0.0,0.29373,0.00011,23.59095]
[1776662513553,45.49,74226.04,0.0,0.2941,0.00011,23.60582]
[1776662513642,45.49,74226.04,0.0,0.2941,0.00011,23.60582]
[1776662515673,45.49,74226.93,0.0,0.29419,0.00011,23.60969]
[1776662521392,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662522579,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662522663,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662522688,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662522792,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662523123,45.49,74228.04,0.0,0.29431,0.00011,23.61417]
[1776662522851,45.49,74227.69,0.0,0.29426,0.00011,23.61256]
[1776662525199,45.49,74232.45,0.0,0.29479,0.00011,23.63342]
[1776662525264,45.49,74232.45,0.0,0.29479,0.00011,23.63342]
[1776662525420,45.49,74235.23,0.0,0.29509,0.00011,23.64558]
[1776662530456,45.49,74239.36,0.0,0.29554,0.00011,23.66322]
[1776662533367,45.48,74241.28,0.0,0.29574,0.00011,23.67139]
[1776662533423,45.48,74241.28,0.0,0.29574,0.00011,23.67139]
[1776662534147,45.48,74242.07,0.0,0.29582,0.00011,23.67459]
[1776662539518,45.48,74243.17,0.0,0.29592,0.00011,23.67873]
[1776662544554,45.47,74242.95,0.0,0.29588,0.00011,23.67705]
[1776662549588,45.47,74241.32,0.0,0.29568,0.00011,23.66919]
[1776662554247,45.47,74241.85,0.0,0.2957,0.00011,23.66751]
[1776662554311,45.47,74241.85,0.0,0.2957,0.00011,23.66751]
[1776662554623,45.46,74241.88,0.0,0.2957,0.00011,23.6675]
[1776662556105,45.46,74241.88,0.0,0.2957,0.00011,23.6675]
[1776662556139,45.46,74241.88,0.0,0.2957,0.00011,23.6675]
[1776662557048,45.46,74242.03,0.0,0.29571,0.00011,23.66775]
[1776662562680,45.46,74242.64,0.0,0.29576,0.00011,23.66973]
[1776662567102,45.46,74242.53,0.0,0.29573,0.00011,23.66882]
[1776662567261,45.45,74241.37,0.0,0.2956,0.00011,23.66358]
[1776662567713,45.45,74240.54,0.0,0.2955,0.00011,23.65979]
[1776662570872,45.45,74240.27,0.0,0.29547,0.00011,23.65833]
[1776662570909,45.45,74240.27,0.0,0.29547,0.00011,23.65833]
[1776662570973,45.45,74240.43,0.0,0.29548,0.00011,23.65877]
[1776662575320,45.45,74240.43,0.0,0.29547,0.00011,23.65837]
[1776662575348,45.45,74240.43,0.0,0.29547,0.00011,23.65837]
[1776662575421,45.45,74240.43,0.0,0.29546,0.00011,23.65824]
[1776662580805,45.44,74240.43,0.0,0.29544,0.00011,23.65744]
[1776662585840,45.44,74242.63,0.0,0.29567,0.00011,23.66645]
[1776662591886,45.43,74242.65,0.0,0.29565,0.00011,23.66571]
[1776662599949,45.43,74242.54,0.0,0.2956,0.00011,23.66414]
[1776662601064,45.43,74231.04,0.0,0.29433,0.00011,23.61327]
[1776662606252,45.42,74229.5,0.0,0.29414,0.00011,23.60602]
[1776662610804,45.42,74230.62,0.0,0.29426,0.00011,23.61061]
[1776662610938,45.42,74230.62,0.0,0.29426,0.00011,23.61061]
[1776662610967,45.42,74230.62,0.0,0.29426,0.00011,23.61061]
[1776662611090,45.42,74230.62,0.0,0.29426,0.00011,23.61061]
[1776662611124,45.42,74219.34,0.0,0.29299,0.00011,23.55705]
[1776662614238,45.42,74214.18,0.0,0.29241,0.00011,23.53397]
[1776662619777,45.42,74210.9,0.0,0.29205,0.00011,23.51928]
[1776662625139,45.42,74210.45,0.0,0.292,0.00011,23.51736]
[1776662628210,45.42,74210.42,0.0,0.292,0.00011,23.51725]
[1776662634292,45.42,74205.38,0.0,0.29145,0.00011,23.495]
[1776662634340,45.42,74205.38,0.0,0.29145,0.00011,23.495]
[1776662634404,45.42,74205.38,0.0,0.29145,0.00011,23.495]
[1776662640243,45.42,74206.26,0.0,0.29155,0.00011,23.49922]
[1776662642410,45.42,74205.73,0.0,0.29149,0.00011,23.4969]
[1776662643296,45.42,74205.73,0.0,0.2915,0.00011,23.497]
[1776662643346,45.42,74205.73,0.0,0.2915,0.00011,23.497]
[1776662643436,45.42,74205.73,0.0,0.2915,0.00011,23.497]
[1776662650317,45.43,74205.49,0.0,0.29148,0.00011,23.49631]
[1776662655348,45.43,74208.58,0.0,0.29183,0.00011,23.51032]
[1776662660664,45.43,74207.94,0.0,0.29176,0.00011,23.50759]
[1776662665311,45.43,74204.18,0.0,0.29135,0.00011,23.49103]
[1776662675168,45.43,74204.36,0.0,0.29136,0.00011,23.48872]
[1776662678053,45.43,74204.36,0.0,0.29136,0.00011,23.48872]
[1776662678102,45.43,74204.36,0.0,0.29136,0.00011,23.48872]
[1776662678130,45.43,74204.36,0.0,0.29136,0.00011,23.48872]
[1776662685238,45.43,74204.29,0.0,0.29136,0.00011,23.48871]
[1776662686542,45.43,74204.29,0.0,0.29136,0.00011,23.48871]
[1776662686994,45.43,74204.29,0.0,0.29136,0.00011,23.48871]
[1776662687252,45.43,74204.29,0.0,0.29136,0.00011,23.48871]
[1776662687307,45.43,74202.02,0.0,0.29111,0.00011,23.47863]
[1776662688312,45.43,74202.02,0.0,0.29111,0.00011,23.47863]
[1776662688338,45.43,74202.08,0.0,0.29112,0.00011,23.4789]
[1776662688413,45.43,74202.08,0.0,0.29112,0.00011,23.4789]
[1776662688526,45.43,74202.08,0.0,0.29112,0.00011,23.4789]
[1776662688621,45.43,74187.58,0.0,0.28952,0.00011,23.41396]
[1776662690632,45.43,74187.58,0.0,0.28952,0.00011,23.41404]
[1776662690664,45.43,74187.58,0.0,0.28952,0.00011,23.41404]
[1776662691245,45.44,74177.67,0.0,0.28844,0.00011,23.36967]
[1776662692624,45.44,74177.67,0.0,0.28844,0.00011,23.36967]
[1776662692732,45.44,74177.67,0.0,0.28844,0.00011,23.36967]
[1776662692863,45.44,74177.67,0.0,0.28844,0.00011,23.36967]
[1776662692937,45.44,74176.13,0.0,0.28828,0.00011,23.36301]
[1776662696154,45.44,74175.1,0.0,0.28817,0.00011,23.35865]
[1776662696229,45.44,74174.99,0.0,0.28816,0.00011,23.35831]
[1776662700555,45.44,74173.84,0.0,0.28805,0.00011,23.35357]
[1776662701641,45.44,74165.91,0.0,0.28719,0.00011,23.31805]
[1776662701719,45.44,74165.91,0.0,0.28719,0.00011,23.31805]
[1776662701988,45.44,74165.91,0.0,0.28719,0.00011,23.31805]
[1776662702046,45.44,74165.91,0.0,0.28719,0.00011,23.31805]
[1776662702085,45.44,74165.91,0.0,0.28719,0.00011,23.31805]
[1776662702089,45.44,74154.56,0.0,0.28595,0.00011,23.26658]
[1776662702927,45.44,74154.56,0.0,0.28595,0.00011,23.26658]
[1776662702988,45.44,74154.56,0.0,0.28595,0.00011,23.26658]
[1776662703226,45.44,74154.56,0.0,0.28595,0.00011,23.26658]
[1776662703327,45.45,74153.35,0.0,0.28582,0.00011,23.2614]
[1776662706405,45.45,74157.89,0.0,0.28633,0.00011,23.28239]
[1776662706446,45.45,74157.89,0.0,0.28633,0.00011,23.28239]
[1776662706711,45.45,74161.7,0.0,0.28675,0.00011,23.29983]
[1776662707718,45.45,74161.7,0.0,0.28675,0.00011,23.29983]
[1776662707790,45.45,74161.7,0.0,0.28675,0.00011,23.29983]
[1776662708036,45.45,74163.26,0.0,0.28692,0.00011,23.30706]
[1776662709633,45.45,74167.53,0.0,0.2874,0.00011,23.32653]
[1776662710284,45.45,74167.53,0.0,0.2874,0.00011,23.32653]
[1776662711088,45.45,74170.96,0.0,0.28778,0.00011,23.34224]
[1776662711129,45.45,74170.96,0.0,0.28778,0.00011,23.34224]
[1776662711224,45.45,74170.96,0.0,0.28778,0.00011,23.34224]
[1776662711883,45.45,74171.39,0.0,0.28783,0.00011,23.34454]
[1776662711949,45.45,74171.39,0.0,0.28783,0.00011,23.34454]
[1776662712049,45.45,74171.58,0.0,0.28786,0.00011,23.3454]
[1776662717335,45.46,74174.63,0.0,0.28821,0.00011,23.35982]
[1776662720053,45.46,74174.18,0.0,0.28817,0.00011,23.35824]
[1776662720169,45.46,74174.18,0.0,0.28817,0.00011,23.35824]
[1776662720229,45.46,74174.03,0.0,0.28816,0.00011,23.35786]
[1776662720913,45.46,74174.03,0.0,0.28816,0.00011,23.35786]
[1776662724584,45.46,74182.06,0.0,0.28905,0.00011,23.39439]
[1776662724837,45.46,74181.87,0.0,0.28903,0.00011,23.39365]
[1776662729873,45.47,74182.55,0.0,0.28912,0.00011,23.39719]
[1776662731177,45.47,74182.55,0.0,0.28912,0.00011,23.39719]
[1776662731296,45.47,74182.55,0.0,0.28912,0.00011,23.39719]
[1776662731322,45.47,74182.55,0.0,0.28912,0.00011,23.39719]
[1776662731326,45.47,74184.69,0.0,0.28934,0.00011,23.4035]
[1776662734907,45.47,74193.39,0.0,0.2903,0.00011,23.44267]
[1776662741327,45.47,74195.29,0.0,0.29051,0.00011,23.45128]
[1776662741884,45.47,74195.21,0.0,0.2905,0.00011,23.45096]
[1776662745041,45.47,74195.21,0.0,0.2905,0.00011,23.45096]
[1776662745108,45.47,74195.21,0.0,0.2905,0.00011,23.45096]
[1776662748041,45.47,74196.98,0.0,0.2907,0.00011,23.45887]
[1776662748110,45.47,74196.98,0.0,0.2907,0.00011,23.45887]
[1776662748626,45.47,74196.49,0.0,0.29064,0.00011,23.45665]
[1776662748734,45.47,74196.49,0.0,0.29064,0.00011,23.45665]
[1776662749005,45.47,74196.49,0.0,0.29064,0.00011,23.45665]
[1776662751360,45.47,74198.87,0.0,0.2909,0.00011,23.46725]
[1776662751387,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662751507,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662751565,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662752026,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662752951,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662753006,45.47,74200.21,0.0,0.29105,0.00011,23.47321]
[1776662754089,45.47,74202.12,0.0,0.29126,0.00011,23.48171]
[1776662758638,45.47,74204.18,0.0,0.29148,0.00011,23.49075]
[1776662761011,45.47,74204.32,0.0,0.2915,0.00011,23.49127]
[1776662761081,45.47,74204.32,0.0,0.2915,0.00011,23.49127]
[1776662761111,45.47,74204.38,0.0,0.2915,0.00011,23.49148]
[1776662763514,45.47,74204.85,0.0,0.29155,0.00011,23.49356]
[1776662763564,45.47,74204.85,0.0,0.29155,0.00011,23.49356]
[1776662769837,45.47,74206.04,0.0,0.29168,0.00011,23.49871]
[1776662771965,45.47,74207.38,0.0,0.29183,0.00011,23.50464]
[1776662772037,45.47,74207.38,0.0,0.29183,0.00011,23.50464]
[1776662772169,45.47,74211.31,0.0,0.29226,0.00011,23.5221]
[1776662777201,45.47,74212.72,0.0,0.29241,0.00011,23.5282]
[1776662782141,45.46,74212.79,0.0,0.29241,0.00011,23.52837]
[1776662782236,45.46,74211.9,0.0,0.29231,0.00011,23.52438]
[1776662783166,45.46,74211.9,0.0,0.29231,0.00011,23.52438]
[1776662783263,45.46,74208.55,0.0,0.29194,0.00011,23.50945]
[1776662784077,45.46,74208.55,0.0,0.29194,0.00011,23.50945]
[1776662784686,45.46,74205.39,0.0,0.2916,0.00011,23.49536]
[1776662784744,45.46,74205.39,0.0,0.2916,0.00011,23.49536]
[1776662785008,45.46,74205.39,0.0,0.2916,0.00011,23.49536]
[1776662785257,45.46,74205.39,0.0,0.2916,0.00011,23.49536]
[1776662786052,45.46,74205.39,0.0,0.2916,0.00011,23.49536]
[1776662786982,45.46,74203.5,0.0,0.29139,0.00011,23.48694]
[1776662787991,45.46,74202.8,0.0,0.29131,0.00011,23.48383]
[1776662788351,45.46,74184.91,0.0,0.28934,0.00011,23.40375]
[1776662788488,45.46,74184.91,0.0,0.28934,0.00011,23.40375]
[1776662788718,45.46,74184.91,0.0,0.28934,0.00011,23.40375]
[1776662788731,45.46,74184.91,0.0,0.28934,0.00011,23.40375]
[1776662789285,45.46,74184.91,0.0,0.28934,0.00011,23.4038]
[1776662792411,45.47,74175.32,0.0,0.28828,0.00011,23.35746]
[1776662792956,45.47,74175.32,0.0,0.28828,0.00011,23.35746]
[1776662793020,45.47,74175.32,0.0,0.28828,0.00011,23.35746]
[1776662793112,45.47,74175.32,0.0,0.28828,0.00011,23.35746]
[1776662798348,45.47,74174.04,0.0,0.28815,0.00011,23.35243]
[1776662800066,45.47,74173.44,0.0,0.28809,0.00011,23.34984]
[1776662803163,45.47,74167.94,0.0,0.2875,0.00011,23.32538]
[1776662803287,45.47,74167.94,0.0,0.2875,0.00011,23.32538]
[1776662803313,45.47,74167.94,0.0,0.2875,0.00011,23.32538]
[1776662805051,45.48,74167.79,0.0,0.28749,0.00011,23.32499]
[1776662805121,45.48,74167.79,0.0,0.28749,0.00011,23.32499]
[1776662805646,45.48,74168.12,0.0,0.28753,0.00011,23.32662]
[1776662805718,45.48,74168.12,0.0,0.28753,0.00011,23.32662]
[1776662811439,45.48,74168.64,0.0,0.28761,0.00011,23.32981]
[1776662813135,45.48,74168.59,0.0,0.2876,0.00011,23.32958]
[1776662813191,45.48,74168.59,0.0,0.2876,0.00011,23.32958]
[1776662813211,45.48,74168.59,0.0,0.2876,0.00011,23.32958]
[1776662818488,45.49,74171.16,0.0,0.28791,0.00011,23.34214]
[1776662820974,45.49,74170.89,0.0,0.28788,0.00011,23.34105]
[1776662821053,45.49,74172.34,0.0,0.28805,0.00011,23.34773]
[1776662821981,45.49,74172.34,0.0,0.28805,0.00011,23.34773]
[1776662822018,45.49,74176.17,0.0,0.28847,0.00011,23.36511]
[1776662822531,45.49,74176.17,0.0,0.28847,0.00011,23.36511]
[1776662824007,45.49,74169.48,0.0,0.28774,0.00011,23.33508]
[1776662825179,45.49,74163.88,0.0,0.28713,0.00011,23.30989]
[1776662830572,45.5,74163.78,0.0,0.28715,0.00011,23.31057]
[1776662834697,45.5,74164.04,0.0,0.28719,0.00011,23.31224]
[1776662834735,45.5,74164.04,0.0,0.28719,0.00011,23.31224]
[1776662840643,45.51,74164.32,0.0,0.28725,0.00011,23.31466]
[1776662844202,45.51,74164.85,0.0,0.28732,0.00011,23.31738]
[1776662844331,45.51,74164.85,0.0,0.28732,0.00011,23.31738]
[1776662844362,45.51,74164.85,0.0,0.28732,0.00011,23.31738]
[1776662850271,45.51,74167.28,0.0,0.28761,0.00011,23.32928]
[1776662856443,45.52,74167.51,0.0,0.28764,0.00011,23.32804]
[1776662861804,45.52,74167.4,0.0,0.28765,0.00011,23.32829]
[1776662867846,45.53,74167.52,0.0,0.28768,0.00011,23.32973]
[1776662872913,45.53,74167.32,0.0,0.28767,0.00011,23.32927]
[1776662879930,45.54,74167.85,0.0,0.28777,0.00011,23.33299]
[1776662885972,45.54,74167.88,0.0,0.28779,0.00011,23.33399]
[1776662889786,45.55,74168.11,0.0,0.28783,0.00011,23.33545]
[1776662889855,45.55,74168.11,0.0,0.28783,0.00011,23.33545]
[1776662890928,45.55,74168.03,0.0,0.28782,0.00011,23.33524]
[1776662890970,45.55,74168.03,0.0,0.28782,0.00011,23.33524]
[1776662890985,45.55,74168.03,0.0,0.28782,0.00011,23.33524]
[1776662891140,45.55,74168.03,0.0,0.28782,0.00011,23.33524]
[1776662891198,45.55,74168.03,0.0,0.28782,0.00011,23.33524]
[1776662892428,45.55,74181.02,0.0,0.28926,0.00011,23.39404]
[1776662893561,45.55,74180.98,0.0,0.28926,0.00011,23.39395]
[1776662894521,45.55,74180.98,0.0,0.28926,0.00011,23.39395]
[1776662895570,45.55,74181.76,0.0,0.28934,0.00011,23.39753]
[1776662895641,45.55,74181.76,0.0,0.28934,0.00011,23.39753]
[1776662896043,45.55,74182.45,0.0,0.28942,0.00011,23.40071]
[1776662896987,45.55,74182.45,0.0,0.28942,0.00011,23.40071]
[1776662897173,45.55,74182.45,0.0,0.28942,0.00011,23.40071]
[1776662897224,45.55,74182.45,0.0,0.28942,0.00011,23.40071]
[1776662897246,45.55,74181.78,0.0,0.28935,0.00011,23.39779]
[1776662902092,45.55,74181.78,0.0,0.28935,0.00011,23.39787]
[1776662904941,45.56,74183.01,0.0,0.2895,0.00011,23.40388]
[1776662911150,45.56,74180.7,0.0,0.28924,0.00011,23.3906]
[1776662913954,45.56,74179.89,0.0,0.28915,0.00011,23.38713]
[1776662913999,45.56,74179.89,0.0,0.28915,0.00011,23.38713]
[1776662914173,45.56,74179.01,0.0,0.28906,0.00011,23.38326]
[1776662916476,45.56,74182.42,0.0,0.28944,0.00011,23.39863]
[1776662916540,45.56,74182.42,0.0,0.28944,0.00011,23.39863]
[1776662917192,45.56,74182.06,0.0,0.2894,0.00011,23.39715]
[1776662923234,45.56,74183.48,0.0,0.28957,0.00011,23.4039]
[1776662928269,45.57,74181.17,0.0,0.28932,0.00011,23.39391]
[1776662933304,45.57,74177.78,0.0,0.28896,0.00011,23.379]
[1776662933962,45.57,74177.78,0.0,0.28896,0.00011,23.379]
[1776662934056,45.57,74177.78,0.0,0.28896,0.00011,23.379]
[1776662937871,45.57,74179.04,0.0,0.2891,0.00011,23.38493]
[1776662937920,45.57,74179.04,0.0,0.2891,0.00011,23.38493]
[1776662943373,45.57,74175.69,0.0,0.28875,0.00011,23.37026]
[1776662946792,45.57,74175.15,0.0,0.28869,0.00011,23.36803]
[1776662946851,45.57,74175.15,0.0,0.28869,0.00011,23.36803]
[1776662952436,45.58,74174.48,0.0,0.28863,0.00011,23.36539]
[1776662958479,45.58,74174.51,0.0,0.28864,0.00011,23.36588]
[1776662963366,45.58,74173.79,0.0,0.28857,0.00011,23.36288]
[1776662963491,45.58,74173.79,0.0,0.28857,0.00011,23.36288]
[1776662964724,45.58,74161.1,0.0,0.28718,0.00011,23.30585]
[1776662965224,45.58,74161.1,0.0,0.28718,0.00011,23.30585]
[1776662965455,45.58,74161.1,0.0,0.28718,0.00011,23.30585]
[1776662965528,45.58,74161.1,0.0,0.28718,0.00011,23.30593]
[1776662970563,45.58,74156.6,0.0,0.28671,0.00011,23.28625]
[1776662973539,45.58,74156.85,0.0,0.28672,0.00011,23.28417]
[1776662973758,45.59,74157.51,0.0,0.2868,0.00011,23.28729]
[1776662974592,45.59,74158.76,0.0,0.28694,0.00011,23.29308]
[1776662981883,45.59,74159.37,0.0,0.28701,0.00011,23.29624]
[1776662987366,45.6,74159.7,0.0,0.28709,0.00011,23.29912]
[1776662993725,45.6,74162.28,0.0,0.28739,0.00011,23.31158]
[1776662998763,45.6,74162.96,0.0,0.28748,0.00011,23.31519]
[1776663000526,45.61,74160.27,0.0,0.28719,0.00011,23.30321]
[1776663000538,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663000683,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663001001,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663001091,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663001150,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663001553,45.61,74160.63,0.0,0.28723,0.00011,23.30513]
[1776663001613,45.61,74153.4,0.0,0.28645,0.00011,23.27263]
[1776663001659,45.61,74153.4,0.0,0.28645,0.00011,23.27263]
[1776663002033,45.61,74153.4,0.0,0.28645,0.00011,23.27263]
[1776663003558,45.61,74155.16,0.0,0.28664,0.00011,23.28059]
[1776663003665,45.61,74156.02,0.0,0.28674,0.00011,23.28452]
[1776663004270,45.61,74157.92,0.0,0.28694,0.00011,23.29313]
[1776663005235,45.61,74157.92,0.0,0.28694,0.00011,23.29313]
[1776663005367,45.61,74157.92,0.0,0.28694,0.00011,23.29313]
[1776663005468,45.61,74155.72,0.0,0.28671,0.00011,23.28324]
[1776663008046,45.61,74150.09,0.0,0.28609,0.00011,23.25763]
[1776663008167,45.61,74150.09,0.0,0.28609,0.00011,23.25763]
[1776663008441,45.61,74150.55,0.0,0.28614,0.00011,23.25964]
[1776663013867,45.61,74148.53,0.0,0.28591,0.00011,23.25022]
[1776663018143,45.61,74144.46,0.0,0.28546,0.00011,23.23164]
[1776663018253,45.61,74144.46,0.0,0.28546,0.00011,23.23164]
[1776663018351,45.61,74143.79,0.0,0.28539,0.00011,23.2286]
[1776663019100,45.61,74143.79,0.0,0.28539,0.00011,23.2286]
[1776663019138,45.61,74143.79,0.0,0.28539,0.00011,23.2286]
[1776663019201,45.61,74143.12,0.0,0.28531,0.00011,23.22554]
[1776663022978,45.61,74143.12,0.0,0.28531,0.00011,23.22554]
[1776663023047,45.61,74143.12,0.0,0.28531,0.00011,23.22554]
[1776663023488,45.61,74143.12,0.0,0.28531,0.00011,23.22554]
[1776663023557,45.61,74143.12,0.0,0.28531,0.00011,23.22554]
[1776663023539,45.6,74141.51,0.0,0.28514,0.00011,23.21819]
[1776663023935,45.6,74141.51,0.0,0.28514,0.00011,23.21819]
[1776663027916,45.6,74140.85,0.0,0.28507,0.00011,23.21517]
[1776663029148,45.6,74139.36,0.0,0.2849,0.00011,23.2084]
[1776663029218,45.6,74133.66,0.0,0.28428,0.00011,23.18248]
[1776663030877,45.6,74133.66,0.0,0.28428,0.00011,23.18248]
[1776663031032,45.6,74133.66,0.0,0.28428,0.00011,23.18248]
[1776663031084,45.6,74133.66,0.0,0.28428,0.00011,23.18248]
[1776663031184,45.6,74134.11,0.0,0.28431,0.00011,23.18106]
[1776663032338,45.6,74134.11,0.0,0.28431,0.00011,23.18106]
[1776663032424,45.6,74134.11,0.0,0.28431,0.00011,23.18106]
[1776663032479,45.6,74134.11,0.0,0.28431,0.00011,23.18106]
[1776663032533,45.6,74134.11,0.0,0.28431,0.00011,23.18106]
[1776663032574,45.61,74135.89,0.0,0.2845,0.00011,23.18918]
[1776663034187,45.61,74141.14,0.0,0.28508,0.00011,23.21307]
[1776663034257,45.61,74141.14,0.0,0.28508,0.00011,23.21307]
[1776663034327,45.61,74144.62,0.0,0.28546,0.00011,23.22887]
[1776663039812,45.6,74144.02,0.0,0.28539,0.00011,23.22603]
[1776663045097,45.6,74145.19,0.0,0.28551,0.00011,23.2312]
[1776663050131,45.6,74137.95,0.0,0.28472,0.00011,23.19831]
[1776663050216,45.6,74137.95,0.0,0.28472,0.00011,23.19831]
[1776663050602,45.6,74137.95,0.0,0.28472,0.00011,23.19831]
[1776663050615,45.6,74137.95,0.0,0.28472,0.00011,23.19831]
[1776663050630,45.6,74137.8,0.0,0.28471,0.00011,23.19765]
[1776663050732,45.6,74137.8,0.0,0.28471,0.00011,23.19765]
[1776663053567,45.6,74140.17,0.0,0.28496,0.00011,23.20845]
[1776663053668,45.6,74144.38,0.0,0.28542,0.00011,23.22755]
[1776663056591,45.6,74145.18,0.0,0.28551,0.00011,23.23116]
[1776663056637,45.6,74145.18,0.0,0.28551,0.00011,23.23116]
[1776663056692,45.6,74145.18,0.0,0.28551,0.00011,23.23115]
[1776663061985,45.6,74146.41,0.0,0.28564,0.00011,23.2367]
[1776663064658,45.6,74146.59,0.0,0.28566,0.00011,23.23751]
[1776663064700,45.6,74146.93,0.0,0.2857,0.00011,23.23906]
[1776663070264,45.6,74149.35,0.0,0.28596,0.00011,23.25002]
[1776663075300,45.6,74149.45,0.0,0.28597,0.00011,23.25048]
[1776663081342,45.6,74149.29,0.0,0.28596,0.00011,23.2498]
[1776663085923,45.6,74149.15,0.0,0.28594,0.00011,23.24919]
[1776663086216,45.6,74149.15,0.0,0.28594,0.00011,23.24919]
[1776663088037,45.6,74146.97,0.0,0.28571,0.00011,23.23933]
[1776663088105,45.6,74146.97,0.0,0.28571,0.00011,23.23933]
[1776663088566,45.6,74146.97,0.0,0.28571,0.00011,23.23933]
[1776663088641,45.6,74145.22,0.0,0.28552,0.00011,23.23141]
[1776663088961,45.6,74145.22,0.0,0.28552,0.00011,23.23141]
[1776663089964,45.6,74145.22,0.0,0.28552,0.00011,23.23142]
[1776663090023,45.6,74145.22,0.0,0.28552,0.00011,23.23142]
[1776663090406,45.6,74139.28,0.0,0.28487,0.00011,23.20449]
[1776663090773,45.6,74139.28,0.0,0.28487,0.00011,23.20449]
[1776663097454,45.61,74134.25,0.0,0.28431,0.00011,23.17848]
[1776663099500,45.61,74133.75,0.0,0.28426,0.00011,23.17625]
[1776663099555,45.61,74133.75,0.0,0.28426,0.00011,23.17625]
[1776663102778,45.61,74133.16,0.0,0.2842,0.00011,23.17375]
[1776663103155,45.61,74133.16,0.0,0.2842,0.00011,23.17375]
[1776663103238,45.61,74133.16,0.0,0.2842,0.00011,23.17375]
[1776663103420,45.61,74133.16,0.0,0.2842,0.00011,23.17375]
[1776663105663,45.61,74142.83,0.0,0.28525,0.00011,23.21776]
[1776663105702,45.61,74142.83,0.0,0.28525,0.00011,23.21776]
[1776663105718,45.61,74142.83,0.0,0.28525,0.00011,23.21776]
[1776663105722,45.61,74143.21,0.0,0.28529,0.00011,23.21948]
[1776663105773,45.61,74143.21,0.0,0.28529,0.00011,23.21948]
[1776663108464,45.61,74146.46,0.0,0.28565,0.00011,23.23419]
[1776663108565,45.61,74156.22,0.0,0.28671,0.00011,23.2783]
[1776663110332,45.61,74156.22,0.0,0.28671,0.00011,23.27824]
[1776663110607,45.61,74158.93,0.0,0.287,0.00011,23.29041]
[1776663110785,45.61,74158.93,0.0,0.287,0.00011,23.29041]
[1776663110870,45.61,74158.93,0.0,0.287,0.00011,23.29041]
[1776663110957,45.61,74158.93,0.0,0.287,0.00011,23.29041]
[1776663111130,45.61,74158.93,0.0,0.287,0.00011,23.29041]
[1776663111551,45.61,74158.65,0.0,0.28697,0.00011,23.28921]
[1776663112559,45.61,74171.78,0.0,0.28841,0.00011,23.34847]
[1776663113077,45.61,74171.78,0.0,0.28841,0.00011,23.34847]
[1776663115655,45.61,74171.58,0.0,0.2884,0.00011,23.34784]
[1776663115721,45.61,74171.58,0.0,0.2884,0.00011,23.34784]
[1776663116102,45.61,74169.56,0.0,0.28818,0.00011,23.33891]
[1776663117111,45.61,74170.68,0.0,0.28831,0.00011,23.34409]
[1776663122056,45.62,74176.39,0.0,0.28895,0.00011,23.37037]
[1776663122632,45.62,74176.39,0.0,0.28895,0.00011,23.37049]
[1776663124673,45.62,74190.92,0.0,0.29055,0.00011,23.43566]
[1776663125018,45.62,74190.92,0.0,0.29055,0.00011,23.43566]
[1776663125429,45.62,74190.92,0.0,0.29055,0.00011,23.43566]
[1776663125511,45.62,74190.92,0.0,0.29055,0.00011,23.43566]
[1776663125651,45.62,74190.92,0.0,0.29055,0.00011,23.4357]
[1776663128425,45.62,74190.19,0.0,0.29047,0.00011,23.43251]
[1776663131984,45.62,74180.73,0.0,0.28944,0.00011,23.39041]
[1776663132006,45.62,74180.73,0.0,0.28944,0.00011,23.39041]
[1776663132702,45.62,74181.32,0.0,0.28951,0.00011,23.39312]
[1776663134945,45.62,74182.43,0.0,0.28963,0.00011,23.3982]
[1776663134982,45.62,74182.43,0.0,0.28963,0.00011,23.3982]
[1776663135723,45.62,74182.52,0.0,0.28964,0.00011,23.39866]
[1776663137550,45.62,74182.64,0.0,0.28966,0.00011,23.39925]
[1776663137692,45.62,74182.64,0.0,0.28966,0.00011,23.39925]
[1776663137696,45.62,74182.64,0.0,0.28966,0.00011,23.39925]
[1776663137739,45.62,74182.9,0.0,0.28969,0.00011,23.40046]
[1776663137887,45.62,74182.9,0.0,0.28969,0.00011,23.40046]
[1776663138374,45.62,74182.9,0.0,0.28969,0.00011,23.40046]
[1776663138458,45.62,74182.9,0.0,0.28969,0.00011,23.40046]
[1776663139296,45.62,74187.88,0.0,0.29023,0.00011,23.42277]
[1776663139751,45.62,74199.82,0.0,0.29155,0.00011,23.47599]
[1776663141625,45.62,74201.98,0.0,0.29178,0.00011,23.48557]
[1776663141719,45.62,74201.98,0.0,0.29178,0.00011,23.48557]
[1776663141787,45.62,74199.16,0.0,0.29147,0.00011,23.47301]
[1776663144940,45.62,74194.88,0.0,0.291,0.00011,23.45392]
[1776663146757,45.62,74195.62,0.0,0.29108,0.00011,23.4572]
[1776663147820,45.62,74190.52,0.0,0.29052,0.00011,23.43447]
[1776663147877,45.62,74190.52,0.0,0.29052,0.00011,23.43447]
[1776663148458,45.62,74190.52,0.0,0.29052,0.00011,23.43447]
[1776663148521,45.62,74190.52,0.0,0.29052,0.00011,23.43447]
[1776663148813,45.62,74190.49,0.0,0.29052,0.00011,23.43434]
[1776663153852,45.62,74189.86,0.0,0.29043,0.00011,23.42807]
[1776663155446,45.62,74189.86,0.0,0.29043,0.00011,23.42807]
[1776663155660,45.62,74189.86,0.0,0.29043,0.00011,23.42807]
[1776663155676,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663155939,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156053,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156062,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156132,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156621,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156649,45.62,74189.65,0.0,0.2904,0.00011,23.42713]
[1776663156671,45.62,74179.01,0.0,0.28924,0.00011,23.37957]
[1776663156871,45.62,74179.01,0.0,0.28924,0.00011,23.37957]
[1776663156893,45.62,74179.01,0.0,0.28924,0.00011,23.37957]
[1776663157044,45.62,74179.01,0.0,0.28924,0.00011,23.37957]
[1776663157108,45.62,74179.01,0.0,0.28924,0.00011,23.37957]
[1776663157682,45.62,74170.78,0.0,0.28834,0.00011,23.34269]
[1776663158255,45.62,74170.78,0.0,0.28834,0.00011,23.34269]
[1776663158336,45.62,74169.45,0.0,0.28819,0.00011,23.3368]
[1776663160247,45.62,74169.45,0.0,0.28819,0.00011,23.3368]
[1776663160346,45.62,74169.45,0.0,0.28819,0.00011,23.3368]
[1776663160435,45.62,74172.02,0.0,0.28848,0.00011,23.34852]
[1776663160939,45.62,74172.02,0.0,0.28848,0.00011,23.34852]
[1776663161612,45.62,74172.02,0.0,0.28848,0.00011,23.34852]
[1776663161760,45.62,74172.02,0.0,0.28848,0.00011,23.34852]
[1776663161684,45.62,74174.84,0.0,0.28879,0.00011,23.36125]
[1776663163742,45.62,74185.48,0.0,0.28996,0.00011,23.409]
[1776663165138,45.62,74185.48,0.0,0.28996,0.00011,23.409]
[1776663165229,45.62,74185.48,0.0,0.28996,0.00011,23.409]
[1776663165418,45.62,74186.99,0.0,0.29013,0.00011,23.41579]
[1776663169721,45.62,74188.45,0.0,0.29029,0.00011,23.42234]
[1776663170472,45.62,74188.45,0.0,0.29029,0.00011,23.42235]
[1776663170612,45.62,74188.45,0.0,0.29029,0.00011,23.42235]
[1776663170714,45.62,74188.33,0.0,0.29027,0.00011,23.42182]
[1776663174868,45.62,74189.32,0.0,0.29038,0.00011,23.42625]
[1776663176664,45.62,74187.91,0.0,0.29023,0.00011,23.41996]
[1776663176757,45.62,74187.91,0.0,0.29023,0.00011,23.41996]
[1776663179138,45.62,74189.5,0.0,0.2904,0.00011,23.42705]
[1776663185079,45.62,74183.72,0.0,0.28977,0.00011,23.40125]
[1776663186154,45.62,74183.72,0.0,0.28977,0.00011,23.40125]
[1776663187505,45.62,74188.78,0.0,0.29033,0.00011,23.42387]
[1776663190391,45.62,74191.76,0.0,0.29065,0.00011,23.43711]
[1776663193416,45.62,74191.19,0.0,0.29059,0.00011,23.43451]
[1776663199636,45.62,74186.86,0.0,0.29011,0.00011,23.41506]
[1776663201033,45.62,74176.83,0.0,0.28901,0.00011,23.37018]
[1776663201467,45.62,74176.57,0.0,0.28898,0.00011,23.36905]
[1776663203051,45.62,74176.57,0.0,0.28898,0.00011,23.36909]
[1776663203105,45.62,74176.57,0.0,0.28898,0.00011,23.36909]
[1776663203498,45.62,74176.57,0.0,0.28898,0.00011,23.36909]
[1776663203519,45.62,74176.59,0.0,0.28899,0.00011,23.36922]
[1776663209768,45.62,74174.75,0.0,0.28879,0.00011,23.36115]
[1776663209862,45.62,74174.49,0.0,0.28876,0.00011,23.36002]
[1776663209999,45.62,74174.49,0.0,0.28876,0.00011,23.36002]
[1776663210295,45.63,74183.72,0.0,0.28977,0.00011,23.40139]
[1776663218310,45.62,74187.88,0.0,0.2902,0.00011,23.41633]
[1776663223754,45.62,74187.21,0.0,0.29013,0.00011,23.41327]
[1776663229763,45.62,74187.88,0.0,0.2902,0.00011,23.41609]
[1776663229765,45.62,74187.88,0.0,0.2902,0.00011,23.41609]
[1776663229896,45.62,74187.88,0.0,0.2902,0.00011,23.41609]
[1776663229830,45.62,74187.94,0.0,0.2902,0.00011,23.41633]
[1776663230824,45.62,74187.94,0.0,0.2902,0.00011,23.41633]
[1776663230850,45.62,74197.27,0.0,0.29123,0.00011,23.45788]
[1776663230956,45.62,74197.27,0.0,0.29123,0.00011,23.45788]
[1776663231024,45.62,74197.27,0.0,0.29123,0.00011,23.45788]
[1776663231405,45.62,74197.27,0.0,0.29122,0.00011,23.45782]
[1776663236438,45.62,74192.29,0.0,0.29067,0.00011,23.43539]
[1776663238687,45.62,74191.93,0.0,0.29063,0.00011,23.43374]
[1776663238782,45.62,74188.37,0.0,0.29024,0.00011,23.41781]
[1776663240946,45.62,74187.53,0.0,0.29014,0.00011,23.414]
[1776663241026,45.62,74187.53,0.0,0.29014,0.00011,23.414]
[1776663242003,45.62,74186.04,0.0,0.28998,0.00011,23.40731]
[1776663242063,45.62,74186.04,0.0,0.28998,0.00011,23.40731]
[1776663242479,45.62,74169.91,0.0,0.28821,0.00011,23.33504]
[1776663246882,45.62,74169.83,0.0,0.28821,0.00011,23.3348]
[1776663247727,45.62,74159.54,0.0,0.28708,0.00011,23.28855]
[1776663250151,45.62,74155.35,0.0,0.28663,0.00011,23.26983]
[1776663250544,45.62,74154.73,0.0,0.28657,0.00011,23.26713]
[1776663252190,45.62,74153.36,0.0,0.28642,0.00011,23.26106]
[1776663252419,45.62,74153.36,0.0,0.28642,0.00011,23.26106]
[1776663252556,45.62,74153.36,0.0,0.28642,0.00011,23.26106]
[1776663252629,45.62,74149.22,0.0,0.28597,0.00011,23.24245]
[1776663258600,45.63,74153.44,0.0,0.28645,0.00011,23.26228]
[1776663258977,45.63,74153.44,0.0,0.28645,0.00011,23.26228]
[1776663259141,45.63,74153.44,0.0,0.28645,0.00011,23.26228]
[1776663259228,45.63,74153.44,0.0,0.28645,0.00011,23.26228]
[1776663259606,45.63,74154.38,0.0,0.28656,0.00011,23.26664]
[1776663261327,45.63,74158.79,0.0,0.28704,0.00011,23.28664]
[1776663263634,45.63,74170.65,0.0,0.28834,0.00011,23.34022]
[1776663265580,45.63,74171.3,0.0,0.28841,0.00011,23.34319]
[1776663267360,45.63,74176.58,0.0,0.28899,0.00011,23.36695]
[1776663268941,45.63,74178.3,0.0,0.28918,0.00011,23.37468]
[1776663268993,45.63,74178.26,0.0,0.28918,0.00011,23.37453]
[1776663269676,45.63,74176.54,0.0,0.28899,0.00011,23.36685]
[1776663270960,45.63,74175.98,0.0,0.28893,0.00011,23.36437]
[1776663271017,45.63,74175.98,0.0,0.28893,0.00011,23.36437]
[1776663276809,45.63,74174.34,0.0,0.28873,0.00011,23.35367]
[1776663282768,45.63,74173.13,0.0,0.2886,0.00011,23.3484]
[1776663287802,45.63,74172.34,0.0,0.28852,0.00011,23.34497]
[1776663292932,45.63,74172.31,0.0,0.28852,0.00011,23.34492]
[1776663294818,45.63,74171.85,0.0,0.28847,0.00011,23.34289]
[1776663294895,45.63,74171.85,0.0,0.28847,0.00011,23.34289]
[1776663294918,45.63,74171.21,0.0,0.2884,0.00011,23.34003]
[1776663300894,45.64,74169.57,0.0,0.28822,0.00011,23.33272]
[1776663305929,45.64,74169.75,0.0,0.28824,0.00011,23.33358]
[1776663310964,45.64,74169.41,0.0,0.28821,0.00011,23.33211]
[1776663315999,45.64,74172.41,0.0,0.28854,0.00011,23.34561]
[1776663322040,45.64,74170.87,0.0,0.28837,0.00011,23.33867]
[1776663324833,45.64,74165.79,0.0,0.28781,0.00011,23.31583]
[1776663324897,45.64,74165.79,0.0,0.28781,0.00011,23.31583]
[1776663324935,45.64,74162.83,0.0,0.28749,0.00011,23.30253]
[1776663330736,45.64,74169.85,0.0,0.28826,0.00011,23.33418]
[1776663330800,45.64,74169.85,0.0,0.28826,0.00011,23.33418]
[1776663330838,45.64,74170.11,0.0,0.28829,0.00011,23.33535]
[1776663336140,45.64,74173.26,0.0,0.28861,0.00011,23.34597]
[1776663341175,45.64,74172.04,0.0,0.28847,0.00011,23.34048]
[1776663346209,45.64,74172.07,0.0,0.28848,0.00011,23.34059]
[1776663349479,45.64,74171.74,0.0,0.28844,0.00011,23.3391]
[1776663349503,45.64,74171.74,0.0,0.28844,0.00011,23.3391]
[1776663349581,45.64,74171.57,0.0,0.28842,0.00011,23.33833]
[1776663355272,45.64,74172.07,0.0,0.28848,0.00011,23.34055]
[1776663359928,45.64,74171.93,0.0,0.28846,0.00011,23.33991]
[1776663359971,45.64,74171.93,0.0,0.28846,0.00011,23.33991]
[1776663359977,45.64,74172.19,0.0,0.28849,0.00011,23.34106]
[1776663362117,45.64,74172.07,0.0,0.28847,0.00011,23.34051]
[1776663362323,45.64,74173.45,0.0,0.28863,0.00011,23.34669]
[1776663367357,45.63,74171.7,0.0,0.28843,0.00011,23.33875]
[1776663372393,45.63,74171.29,0.0,0.28839,0.00011,23.33687]
[1776663380447,45.63,74173.37,0.0,0.28861,0.00011,23.34609]
[1776663385483,45.63,74172.7,0.0,0.28853,0.00011,23.343]
[1776663390517,45.63,74170.53,0.0,0.2883,0.00011,23.3332]
[1776663394610,45.63,74170.3,0.0,0.28825,0.00011,23.32866]
[1776663394660,45.63,74170.3,0.0,0.28825,0.00011,23.32866]
[1776663394711,45.63,74170.6,0.0,0.28828,0.00011,23.33]
[1776663399734,45.63,74170.79,0.0,0.2883,0.00011,23.33082]
[1776663405256,45.63,74170.28,0.0,0.28824,0.00011,23.3285]
[1776663406488,45.63,74171.52,0.0,0.28838,0.00011,23.33404]
[1776663406549,45.63,74171.52,0.0,0.28838,0.00011,23.33404]
[1776663406649,45.63,74171.52,0.0,0.28838,0.00011,23.33404]
[1776663406722,45.63,74171.52,0.0,0.28838,0.00011,23.33404]
[1776663406876,45.63,74177.0,0.0,0.28898,0.00011,23.35862]
[1776663407395,45.63,74177.0,0.0,0.28898,0.00011,23.35862]
[1776663407430,45.63,74177.0,0.0,0.28898,0.00011,23.35862]
[1776663407641,45.63,74177.0,0.0,0.28898,0.00011,23.35858]
[1776663409232,45.63,74181.76,0.0,0.2895,0.00011,23.37984]
[1776663409282,45.63,74181.76,0.0,0.2895,0.00011,23.37984]
[1776663410068,45.63,74181.76,0.0,0.2895,0.00011,23.37984]
[1776663410102,45.63,74181.36,0.0,0.28945,0.00011,23.378]
[1776663410152,45.63,74181.36,0.0,0.28945,0.00011,23.378]
[1776663410879,45.63,74181.36,0.0,0.28945,0.00011,23.378]
[1776663410901,45.63,74181.36,0.0,0.28945,0.00011,23.378]
[1776663411107,45.63,74182.49,0.0,0.28957,0.00011,23.383]
[1776663411513,45.63,74182.49,0.0,0.28957,0.00011,23.383]
[1776663412042,45.63,74182.49,0.0,0.28957,0.00011,23.383]
[1776663412119,45.63,74182.49,0.0,0.28957,0.00011,23.383]
[1776663412036,45.63,74191.83,0.0,0.2906,0.00011,23.42466]
[1776663413062,45.63,74193.22,0.0,0.29075,0.00011,23.43077]
[1776663413479,45.63,74193.22,0.0,0.29075,0.00011,23.43077]
[1776663413532,45.63,74193.22,0.0,0.29075,0.00011,23.43077]
[1776663414142,45.63,74193.22,0.0,0.29075,0.00011,23.43077]
[1776663413580,45.63,74193.22,0.0,0.29075,0.00011,23.43068]
[1776663414296,45.63,74193.22,0.0,0.29075,0.00011,23.43068]
[1776663414760,45.63,74193.22,0.0,0.29075,0.00011,23.43068]
[1776663414806,45.63,74193.22,0.0,0.29075,0.00011,23.43068]
[1776663415010,45.63,74193.22,0.0,0.29075,0.00011,23.43068]
[1776663415128,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663415391,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663415459,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663415667,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663415739,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663415883,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663416146,45.63,74199.77,0.0,0.29146,0.00011,23.45975]
[1776663416148,45.63,74208.5,0.0,0.29242,0.00011,23.49839]
[1776663416243,45.63,74208.5,0.0,0.29242,0.00011,23.49839]
[1776663416552,45.63,74208.5,0.0,0.29242,0.00011,23.49839]
[1776663416604,45.63,74208.5,0.0,0.29242,0.00011,23.49839]
[1776663416702,45.63,74208.5,0.0,0.29243,0.00011,23.49852]
[1776663417209,45.63,74208.5,0.0,0.29243,0.00011,23.49852]
[1776663419490,45.63,74215.03,0.0,0.29315,0.00011,23.52764]
[1776663421759,45.63,74220.12,0.0,0.29372,0.00011,23.55028]
[1776663421878,45.63,74220.12,0.0,0.29372,0.00011,23.55028]
[1776663421906,45.63,74220.12,0.0,0.29372,0.00011,23.55028]
[1776663421979,45.63,74220.01,0.0,0.29371,0.00011,23.54987]
[1776663422869,45.63,74220.01,0.0,0.29371,0.00011,23.54987]
[1776663422961,45.63,74220.01,0.0,0.29371,0.00011,23.54987]
[1776663423061,45.63,74219.56,0.0,0.29366,0.00011,23.54796]
[1776663423625,45.63,74219.56,0.0,0.29366,0.00011,23.54796]
[1776663423682,45.63,74219.56,0.0,0.29366,0.00011,23.54796]
[1776663424828,45.63,74219.56,0.0,0.29366,0.00011,23.54805]
[1776663424931,45.63,74219.56,0.0,0.29366,0.00011,23.54805]
[1776663430800,45.64,74222.24,0.0,0.29397,0.00011,23.56042]
[1776663434489,45.64,74222.09,0.0,0.29396,0.00011,23.55999]
[1776663434521,45.64,74222.09,0.0,0.29396,0.00011,23.55999]
[1776663434800,45.64,74222.3,0.0,0.29399,0.00011,23.56099]
[1776663439869,45.64,74221.65,0.0,0.29393,0.00011,23.5585]
[1776663445911,45.64,74221.28,0.0,0.2939,0.00011,23.55731]
[1776663447275,45.64,74221.23,0.0,0.29389,0.00011,23.55716]
[1776663447316,45.64,74221.23,0.0,0.29389,0.00011,23.55716]
[1776663447925,45.64,74221.34,0.0,0.29391,0.00011,23.55771]
[1776663450266,45.65,74221.29,0.0,0.2939,0.00011,23.55757]
[1776663450370,45.65,74221.29,0.0,0.2939,0.00011,23.55757]
[1776663450412,45.65,74221.29,0.0,0.2939,0.00011,23.55757]
[1776663450500,45.65,74221.29,0.0,0.2939,0.00011,23.55757]
[1776663450619,45.65,74221.29,0.0,0.2939,0.00011,23.55757]
[1776663450946,45.65,74221.25,0.0,0.2939,0.00011,23.55753]
[1776663451583,45.65,74221.25,0.0,0.2939,0.00011,23.55753]
[1776663451667,45.65,74221.25,0.0,0.2939,0.00011,23.55753]
[1776663451957,45.65,74216.43,0.0,0.29335,0.00011,23.53288]
[1776663454218,45.65,74217.39,0.0,0.29346,0.00011,23.5373]
[1776663454233,45.65,74217.39,0.0,0.29346,0.00011,23.5373]
[1776663454311,45.65,74217.39,0.0,0.29346,0.00011,23.5373]
[1776663454978,45.65,74217.98,0.0,0.29353,0.00011,23.53999]
[1776663456056,45.65,74217.98,0.0,0.29353,0.00011,23.53999]
[1776663456267,45.65,74219.9,0.0,0.29374,0.00011,23.54855]
[1776663456652,45.65,74219.9,0.0,0.29374,0.00011,23.54855]
[1776663457431,45.65,74219.9,0.0,0.29375,0.00011,23.54863]
[1776663459537,45.65,74218.49,0.0,0.29359,0.00011,23.54257]
[1776663459637,45.65,74218.49,0.0,0.29359,0.00011,23.54257]
[1776663464037,45.65,74205.18,0.0,0.29214,0.00011,23.48422]
[1776663470080,45.66,74204.71,0.0,0.29211,0.00011,23.48297]
[1776663473616,45.66,74204.64,0.0,0.29212,0.00011,23.48309]
[1776663473658,45.66,74204.64,0.0,0.29212,0.00011,23.48309]
[1776663474178,45.66,74204.7,0.0,0.29213,0.00011,23.48351]
[1776663479820,45.67,74206.35,0.0,0.29233,0.00011,23.49153]
[1776663481445,45.67,74202.17,0.0,0.29188,0.00011,23.47328]
[1776663481553,45.67,74202.17,0.0,0.29188,0.00011,23.47328]
[1776663482164,45.67,74201.96,0.0,0.29186,0.00011,23.47251]
[1776663487205,45.67,74199.56,0.0,0.29162,0.00011,23.46272]
[1776663492236,45.68,74194.62,0.0,0.2911,0.00011,23.44169]
[1776663498279,45.69,74196.27,0.0,0.29131,0.00011,23.45013]
[1776663504062,45.69,74197.38,0.0,0.29145,0.00011,23.45576]
[1776663507155,45.69,74197.4,0.0,0.29146,0.00011,23.4562]
[1776663507216,45.69,74197.4,0.0,0.29146,0.00011,23.4562]
[1776663507208,45.7,74198.04,0.0,0.29154,0.00011,23.45955]
[1776663507343,45.7,74198.04,0.0,0.29154,0.00011,23.45955]
[1776663510140,45.7,74197.67,0.0,0.29151,0.00011,23.45808]
[1776663510730,45.7,74198.19,0.0,0.29156,0.00011,23.4602]
[1776663512477,45.69,74198.19,0.0,0.29156,0.00011,23.46011]
[1776663513890,45.69,74198.34,0.0,0.29155,0.00011,23.45712]
[1776663513997,45.69,74198.34,0.0,0.29155,0.00011,23.45712]
[1776663514098,45.69,74190.95,0.0,0.29073,0.00011,23.42419]
[1776663515464,45.69,74190.95,0.0,0.29073,0.00011,23.42419]
[1776663515990,45.69,74189.21,0.0,0.29054,0.00011,23.41636]
[1776663521147,45.69,74192.04,0.0,0.29085,0.00011,23.4288]
[1776663525114,45.69,74192.34,0.0,0.29088,0.00011,23.43007]
[1776663525172,45.69,74192.34,0.0,0.29088,0.00011,23.43007]
[1776663525215,45.69,74189.61,0.0,0.29058,0.00011,23.41788]
[1776663528277,45.69,74185.76,0.0,0.29015,0.00011,23.40071]
[1776663528311,45.69,74185.76,0.0,0.29015,0.00011,23.40071]
[1776663533527,45.69,74182.39,0.0,0.28979,0.00011,23.38577]
[1776663538561,45.69,74182.79,0.0,0.28983,0.00011,23.38768]
[1776663543596,45.69,74183.52,0.0,0.28992,0.00011,23.39108]
[1776663548918,45.69,74184.48,0.0,0.29003,0.00011,23.39549]
[1776663554677,45.7,74181.64,0.0,0.28972,0.00011,23.38311]
[1776663559709,45.7,74184.32,0.0,0.29002,0.00011,23.39533]
[1776663565751,45.7,74185.16,0.0,0.29012,0.00011,23.39938]
[1776663570787,45.7,74185.73,0.0,0.29019,0.00011,23.40218]
[1776663575821,45.7,74190.2,0.0,0.29066,0.00011,23.41877]
[1776663580855,45.7,74189.23,0.0,0.29056,0.00011,23.41458]
[1776663582634,45.7,74184.88,0.0,0.29009,0.00011,23.39525]
[1776663583238,45.7,74184.88,0.0,0.29009,0.00011,23.39525]
[1776663583308,45.7,74184.88,0.0,0.29009,0.00011,23.39525]
[1776663583254,45.7,74183.25,0.0,0.28991,0.00011,23.38802]
[1776663583407,45.7,74183.25,0.0,0.28991,0.00011,23.38802]
[1776663583611,45.7,74183.25,0.0,0.28991,0.00011,23.38802]
[1776663583882,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584454,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584521,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584582,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584611,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584661,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584736,45.7,74183.25,0.0,0.28991,0.00011,23.38807]
[1776663584891,45.7,74174.72,0.0,0.28898,0.00011,23.35004]
[1776663585920,45.7,74174.72,0.0,0.28898,0.00011,23.35004]
[1776663585963,45.7,74174.72,0.0,0.28898,0.00011,23.35004]
[1776663586235,45.7,74174.72,0.0,0.28898,0.00011,23.35004]
[1776663586306,45.7,74164.32,0.0,0.28784,0.00011,23.30352]
[1776663588175,45.7,74164.32,0.0,0.28785,0.00011,23.30364]
[1776663589470,45.71,74163.12,0.0,0.28772,0.00011,23.29847]
[1776663590522,45.71,74165.76,0.0,0.28801,0.00011,23.31043]
[1776663590529,45.71,74165.76,0.0,0.28801,0.00011,23.31043]
[1776663590588,45.71,74165.76,0.0,0.28801,0.00011,23.31043]
[1776663591208,45.71,74169.84,0.0,0.28846,0.00011,23.32883]
[1776663595294,45.71,74179.68,0.0,0.28955,0.00011,23.37314]
[1776663600996,45.71,74170.91,0.0,0.2886,0.00011,23.33427]
[1776663603505,45.71,74170.62,0.0,0.28857,0.00011,23.33314]
[1776663603551,45.71,74170.62,0.0,0.28857,0.00011,23.33314]
[1776663603606,45.71,74170.63,0.0,0.28857,0.00011,23.33318]
[1776663604397,45.71,74170.63,0.0,0.28857,0.00011,23.33318]
[1776663604513,45.71,74170.63,0.0,0.28857,0.00011,23.33318]
[1776663604769,45.71,74170.63,0.0,0.28857,0.00011,23.33318]
[1776663605174,45.71,74170.63,0.0,0.28857,0.00011,23.33318]
[1776663605962,45.71,74170.63,0.0,0.28857,0.00011,23.33334]
[1776663606005,45.71,74170.63,0.0,0.28857,0.00011,23.33334]
[1776663606035,45.71,74170.63,0.0,0.28857,0.00011,23.33334]
[1776663611194,45.71,74170.63,0.0,0.28858,0.00011,23.33366]
[1776663611261,45.71,74170.63,0.0,0.28858,0.00011,23.33366]
[1776663611365,45.72,74170.55,0.0,0.28858,0.00011,23.33346]
[1776663612079,45.72,74167.39,0.0,0.28823,0.00011,23.31937]
[1776663612360,45.72,74167.39,0.0,0.28823,0.00011,23.31937]
[1776663612458,45.72,74167.39,0.0,0.28823,0.00011,23.31937]
[1776663613087,45.72,74167.39,0.0,0.28824,0.00011,23.31947]
[1776663618122,45.72,74166.57,0.0,0.28816,0.00011,23.31628]
[1776663623199,45.72,74166.79,0.0,0.28819,0.00011,23.31766]
[1776663627151,45.72,74167.23,0.0,0.28825,0.00011,23.31992]
[1776663631197,45.73,74167.63,0.0,0.2883,0.00011,23.32211]
[1776663631227,45.73,74167.66,0.0,0.28829,0.00011,23.31894]
[1776663634156,45.73,74168.59,0.0,0.2884,0.00011,23.32331]
[1776663634257,45.73,74168.59,0.0,0.2884,0.00011,23.32331]
[1776663634291,45.73,74173.79,0.0,0.28897,0.00011,23.34668]
[1776663635153,45.73,74173.79,0.0,0.28897,0.00011,23.34668]
[1776663635238,45.73,74173.79,0.0,0.28897,0.00011,23.34676]
[1776663636115,45.73,74173.79,0.0,0.28897,0.00011,23.34676]
[1776663636246,45.73,74181.54,0.0,0.28982,0.00011,23.38145]
[1776663638046,45.73,74184.72,0.0,0.29017,0.00011,23.39566]
[1776663638082,45.73,74184.72,0.0,0.29017,0.00011,23.39566]
[1776663638264,45.73,74184.35,0.0,0.29013,0.00011,23.39403]
[1776663638716,45.73,74184.35,0.0,0.29013,0.00011,23.39403]
[1776663638750,45.73,74184.35,0.0,0.29013,0.00011,23.39403]
[1776663639267,45.73,74186.22,0.0,0.29033,0.00011,23.40238]
[1776663644304,45.73,74183.04,0.0,0.28999,0.00011,23.38823]
[1776663649337,45.73,74180.9,0.0,0.28975,0.00011,23.37869]
[1776663654378,45.73,74179.72,0.0,0.28962,0.00011,23.37339]
[1776663660213,45.73,74177.33,0.0,0.28936,0.00011,23.36266]
[1776663665431,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663665919,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663665968,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663665969,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663665997,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663666036,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663666089,45.73,74178.15,0.0,0.28944,0.00011,23.36621]
[1776663666123,45.73,74177.17,0.0,0.28934,0.00011,23.36181]
[1776663671574,45.73,74183.81,0.0,0.29006,0.00011,23.39126]
[1776663677533,45.73,74182.74,0.0,0.28993,0.00011,23.38617]
[1776663679722,45.73,74183.01,0.0,0.28996,0.00011,23.38733]
[1776663679730,45.73,74183.01,0.0,0.28996,0.00011,23.38733]
[1776663680019,45.73,74183.01,0.0,0.28996,0.00011,23.38733]
[1776663680350,45.73,74187.0,0.0,0.2904,0.00011,23.40503]
[1776663682807,45.72,74194.68,0.0,0.29124,0.00011,23.43903]
[1776663682879,45.72,74194.55,0.0,0.29122,0.00011,23.43837]
[1776663688614,45.72,74193.28,0.0,0.29107,0.00011,23.43231]
[1776663694276,45.72,74194.81,0.0,0.29121,0.00011,23.43531]
[1776663696650,45.72,74190.43,0.0,0.29072,0.00011,23.41562]
[1776663696699,45.72,74190.43,0.0,0.29072,0.00011,23.41562]
[1776663697381,45.72,74190.43,0.0,0.29072,0.00011,23.41562]
[1776663697438,45.72,74190.43,0.0,0.29072,0.00011,23.41562]
[1776663696955,45.72,74187.73,0.0,0.29042,0.00011,23.40351]
[1776663697964,45.72,74188.26,0.0,0.29048,0.00011,23.40583]
[1776663699146,45.72,74188.26,0.0,0.29048,0.00011,23.40583]
[1776663699200,45.72,74188.26,0.0,0.29048,0.00011,23.40583]
[1776663699247,45.72,74189.28,0.0,0.29059,0.00011,23.41033]
[1776663703851,45.72,74192.4,0.0,0.29093,0.00011,23.42401]
[1776663703909,45.72,74192.4,0.0,0.29093,0.00011,23.42401]
[1776663703953,45.72,74193.21,0.0,0.29101,0.00011,23.42756]
[1776663708872,45.71,74194.38,0.0,0.29114,0.00011,23.43255]
[1776663708915,45.71,74194.38,0.0,0.29114,0.00011,23.43255]
[1776663708974,45.71,74194.74,0.0,0.29117,0.00011,23.43409]
[1776663714796,45.71,74196.01,0.0,0.2913,0.00011,23.43942]
[1776663719831,45.71,74197.28,0.0,0.29144,0.00011,23.44479]
[1776663724870,45.71,74197.56,0.0,0.29146,0.00011,23.44578]
[1776663726399,45.71,74197.56,0.0,0.29146,0.00011,23.44578]
[1776663726480,45.71,74198.58,0.0,0.29157,0.00011,23.45025]
[1776663726880,45.71,74198.67,0.0,0.29158,0.00011,23.45059]
[1776663731915,45.71,74203.93,0.0,0.29215,0.00011,23.47356]
[1776663734558,45.71,74204.47,0.0,0.29221,0.00011,23.47595]
[1776663739970,45.7,74208.07,0.0,0.29259,0.00011,23.49134]
[1776663740780,45.7,74208.07,0.0,0.29259,0.00011,23.49134]
[1776663743447,45.7,74209.47,0.0,0.29274,0.00011,23.49746]
[1776663743487,45.7,74209.47,0.0,0.29274,0.00011,23.49746]
[1776663751117,45.7,74217.62,0.0,0.29362,0.00011,23.53282]
[1776663751188,45.7,74217.62,0.0,0.29362,0.00011,23.53282]
[1776663751219,45.7,74220.78,0.0,0.29395,0.00011,23.54318]
[1776663757091,45.7,74224.9,0.0,0.29439,0.00011,23.56082]
[1776663760189,45.69,74226.09,0.0,0.29452,0.00011,23.56589]
[1776663760234,45.69,74226.09,0.0,0.29452,0.00011,23.56589]
[1776663760335,45.69,74227.19,0.0,0.29464,0.00011,23.57065]
[1776663761979,45.69,74227.19,0.0,0.29463,0.00011,23.57057]
[1776663762094,45.69,74227.19,0.0,0.29463,0.00011,23.57057]
[1776663762115,45.69,74227.19,0.0,0.29463,0.00011,23.57057]
[1776663762130,45.69,74226.05,0.0,0.29451,0.00011,23.56548]
[1776663763537,45.69,74229.26,0.0,0.29486,0.00011,23.57975]
[1776663763604,45.69,74229.26,0.0,0.29486,0.00011,23.57975]
[1776663764138,45.69,74233.16,0.0,0.2953,0.00011,23.59699]
[1776663769431,45.7,74229.98,0.0,0.29496,0.00011,23.58359]
[1776663769969,45.7,74229.33,0.0,0.29489,0.00011,23.58087]
[1776663773011,45.7,74230.09,0.0,0.29499,0.00011,23.58455]
[1776663778255,45.7,74227.75,0.0,0.29474,0.00011,23.57479]
[1776663784237,45.71,74227.55,0.0,0.29474,0.00011,23.57446]
[1776663788308,45.71,74216.29,0.0,0.29351,0.00011,23.52548]
[1776663789032,45.71,74216.29,0.0,0.29351,0.00011,23.52548]
[1776663789106,45.71,74216.29,0.0,0.29351,0.00011,23.52548]
[1776663789317,45.71,74215.78,0.0,0.29346,0.00011,23.52337]
[1776663793585,45.72,74215.54,0.0,0.29344,0.00011,23.52286]
[1776663793644,45.72,74215.54,0.0,0.29344,0.00011,23.52286]
[1776663793745,45.72,74216.03,0.0,0.2935,0.00011,23.52502]
[1776663799387,45.72,74221.76,0.0,0.29415,0.00011,23.55105]
[1776663804431,45.72,74220.31,0.0,0.29401,0.00011,23.5452]
[1776663809466,45.72,74217.18,0.0,0.29366,0.00011,23.5314]
[1776663814501,45.72,74216.63,0.0,0.29356,0.00011,23.52471]
[1776663819536,45.71,74216.42,0.0,0.29351,0.00011,23.52296]
[1776663824572,45.71,74214.03,0.0,0.29322,0.00011,23.51159]
[1776663829608,45.7,74212.6,0.0,0.29305,0.00011,23.50447]
[1776663832623,45.7,74208.64,0.0,0.2926,0.00011,23.48653]
[1776663832663,45.7,74208.64,0.0,0.2926,0.00011,23.48653]
[1776663833371,45.7,74208.88,0.0,0.29262,0.00011,23.48746]
[1776663837461,45.7,74208.13,0.0,0.29253,0.00011,23.48387]
[1776663837473,45.7,74208.13,0.0,0.29253,0.00011,23.48387]
[1776663840078,45.7,74207.75,0.0,0.29248,0.00011,23.48193]
[1776663840121,45.69,74208.83,0.0,0.29259,0.00011,23.48634]
[1776663851760,45.69,74210.04,0.0,0.29269,0.00011,23.49038]
[1776663855538,45.69,74208.17,0.0,0.29248,0.00011,23.48187]
[1776663855578,45.69,74208.17,0.0,0.29248,0.00011,23.48187]
[1776663855586,45.68,74208.17,0.0,0.29247,0.00011,23.48164]
[1776663860824,45.68,74202.69,0.0,0.29185,0.00011,23.45678]
[1776663861782,45.68,74202.69,0.0,0.29185,0.00011,23.45678]
[1776663861859,45.68,74202.69,0.0,0.29185,0.00011,23.45678]
[1776663861932,45.68,74202.42,0.0,0.29182,0.00011,23.45537]
[1776663867872,45.68,74203.01,0.0,0.29187,0.00011,23.45739]
[1776663873197,45.67,74197.52,0.0,0.29123,0.00011,23.42927]
[1776663873238,45.67,74197.52,0.0,0.29123,0.00011,23.42927]
[1776663873298,45.67,74194.96,0.0,0.29095,0.00011,23.41785]
[1776663875384,45.67,74193.56,0.0,0.29079,0.00011,23.41159]
[1776663875416,45.67,74193.56,0.0,0.29079,0.00011,23.41159]
[1776663880052,45.67,74195.29,0.0,0.29098,0.00011,23.41919]
[1776663880171,45.67,74195.29,0.0,0.29098,0.00011,23.41919]
[1776663880483,45.67,74197.69,0.0,0.29125,0.00011,23.42984]
[1776663882367,45.67,74197.69,0.0,0.29125,0.00011,23.42983]
[1776663882419,45.67,74185.92,0.0,0.28995,0.00011,23.37742]
[1776663883384,45.67,74185.92,0.0,0.28995,0.00011,23.37742]
[1776663883451,45.67,74185.92,0.0,0.28995,0.00011,23.37742]
[1776663883539,45.67,74185.92,0.0,0.28995,0.00011,23.37742]
[1776663884368,45.67,74183.19,0.0,0.28965,0.00011,23.36527]
[1776663891042,45.68,74183.93,0.0,0.28975,0.00011,23.36899]
[1776663894067,45.68,74184.74,0.0,0.28984,0.00011,23.37272]
[1776663894239,45.68,74184.74,0.0,0.28984,0.00011,23.37272]
[1776663894296,45.68,74184.74,0.0,0.28984,0.00011,23.37272]
[1776663894509,45.68,74184.74,0.0,0.28984,0.00011,23.37272]
[1776663894630,45.68,74184.74,0.0,0.28984,0.00011,23.37272]
[1776663894653,45.68,74174.27,0.0,0.28869,0.00011,23.32594]
[1776663894767,45.68,74174.27,0.0,0.28869,0.00011,23.32594]
[1776663894946,45.68,74174.27,0.0,0.28869,0.00011,23.32594]
[1776663895517,45.68,74174.27,0.0,0.28869,0.00011,23.32594]
[1776663895563,45.68,74174.27,0.0,0.28869,0.00011,23.32594]
[1776663895607,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895684,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895687,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895716,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895769,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895827,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663895964,45.68,74151.42,0.0,0.2862,0.00011,23.22323]
[1776663896084,45.68,74151.6,0.0,0.28622,0.00011,23.22404]
[1776663897089,45.68,74145.85,0.0,0.28559,0.00011,23.19811]
[1776663899102,45.68,74145.8,0.0,0.28559,0.00011,23.19798]
[1776663899197,45.68,74144.88,0.0,0.28549,0.00011,23.1937]
[1776663901480,45.68,74144.88,0.0,0.28549,0.00011,23.1937]
[1776663901842,45.68,74144.88,0.0,0.28548,0.00011,23.19358]
[1776663902113,45.68,74144.88,0.0,0.28548,0.00011,23.19358]
[1776663902138,45.68,74144.88,0.0,0.28548,0.00011,23.19358]
[1776663902426,45.68,74144.88,0.0,0.28548,0.00011,23.19358]
[1776663902593,45.68,74144.88,0.0,0.28548,0.00011,23.19358]
[1776663902667,45.68,74133.91,0.0,0.28429,0.00011,23.14382]
[1776663902846,45.68,74133.91,0.0,0.28429,0.00011,23.14382]
[1776663902891,45.68,74133.91,0.0,0.28429,0.00011,23.14382]
[1776663903140,45.67,74133.91,0.0,0.28428,0.00011,23.14345]
[1776663904337,45.67,74133.91,0.0,0.28428,0.00011,23.14345]
[1776663904584,45.67,74128.85,0.0,0.28372,0.00011,23.12015]
[1776663908977,45.67,74127.97,0.0,0.2836,0.00011,23.115]
[1776663909099,45.67,74127.97,0.0,0.2836,0.00011,23.115]
[1776663909654,45.66,74130.65,0.0,0.28388,0.00011,23.12692]
[1776663914658,45.66,74138.08,0.0,0.28469,0.00011,23.16056]
[1776663919698,45.66,74138.07,0.0,0.28468,0.00011,23.16039]
[1776663924722,45.66,74140.57,0.0,0.28495,0.00011,23.1716]
[1776663928859,45.66,74141.39,0.0,0.28504,0.00011,23.17524]
[1776663928936,45.66,74141.39,0.0,0.28504,0.00011,23.17524]
[1776663929286,45.66,74141.39,0.0,0.28504,0.00011,23.17524]
[1776663929383,45.66,74146.64,0.0,0.28561,0.00011,23.19897]
[1776663930367,45.66,74155.58,0.0,0.28658,0.00011,23.23933]
[1776663930966,45.66,74155.58,0.0,0.28658,0.00011,23.23933]
[1776663931031,45.66,74155.58,0.0,0.28658,0.00011,23.23933]
[1776663931336,45.66,74155.58,0.0,0.28656,0.00011,23.23574]
[1776663932157,45.66,74155.58,0.0,0.28656,0.00011,23.23574]
[1776663933349,45.66,74155.43,0.0,0.28654,0.00011,23.23507]
[1776663933393,45.66,74155.43,0.0,0.28654,0.00011,23.23507]
[1776663933505,45.66,74155.43,0.0,0.28654,0.00011,23.23507]
[1776663933583,45.66,74160.01,0.0,0.28704,0.00011,23.25553]
[1776663936504,45.66,74174.45,0.0,0.28861,0.00011,23.32006]
[1776663939127,45.66,74174.32,0.0,0.28858,0.00011,23.31914]
[1776663939168,45.66,74174.32,0.0,0.28858,0.00011,23.31914]
[1776663939372,45.66,74174.32,0.0,0.28858,0.00011,23.31914]
[1776663939407,45.65,74174.69,0.0,0.28862,0.00011,23.32062]
[1776663944532,45.65,74175.69,0.0,0.28871,0.00011,23.32439]
[1776663945550,45.65,74177.0,0.0,0.28885,0.00011,23.33008]
[1776663945653,45.65,74177.0,0.0,0.28885,0.00011,23.33008]
[1776663951013,45.65,74182.63,0.0,0.28945,0.00011,23.3546]
[1776663955375,45.65,74181.15,0.0,0.28929,0.00011,23.3482]
[1776663955455,45.65,74181.15,0.0,0.28929,0.00011,23.3482]
[1776663955695,45.65,74181.15,0.0,0.28929,0.00011,23.3482]
[1776663955586,45.65,74180.55,0.0,0.28923,0.00011,23.34556]
[1776663956078,45.65,74180.55,0.0,0.28923,0.00011,23.34556]
[1776663956512,45.65,74180.55,0.0,0.28923,0.00011,23.34562]
[1776663957200,45.65,74180.55,0.0,0.28923,0.00011,23.34562]
[1776663957301,45.65,74180.3,0.0,0.2892,0.00011,23.34455]
[1776663958693,45.65,74180.3,0.0,0.2892,0.00011,23.34455]
[1776663958927,45.65,74179.98,0.0,0.28917,0.00011,23.34317]
[1776663959060,45.65,74179.98,0.0,0.28917,0.00011,23.34317]
[1776663959536,45.65,74182.97,0.0,0.2895,0.00011,23.3566]
[1776663961036,45.65,74182.24,0.0,0.28942,0.00011,23.35337]
[1776663961098,45.65,74182.24,0.0,0.28942,0.00011,23.35337]
[1776663961430,45.65,74182.24,0.0,0.28942,0.00011,23.35337]
[1776663961555,45.65,74181.88,0.0,0.28938,0.00011,23.35181]
[1776663961969,45.65,74181.88,0.0,0.28938,0.00011,23.35181]
[1776663962101,45.65,74181.88,0.0,0.28938,0.00011,23.35181]
[1776663962588,45.65,74181.88,0.0,0.28938,0.00011,23.35181]
[1776663962712,45.65,74183.68,0.0,0.28958,0.00011,23.3599]
[1776663964710,45.65,74183.68,0.0,0.28958,0.00011,23.35994]
[1776663965616,45.65,74184.31,0.0,0.28965,0.00011,23.36279]
[1776663971623,45.65,74181.42,0.0,0.28934,0.00011,23.35003]
[1776663976949,45.65,74180.89,0.0,0.28928,0.00011,23.34771]
[1776663982698,45.65,74180.38,0.0,0.28923,0.00011,23.34555]
[1776663987733,45.65,74184.15,0.0,0.28964,0.00011,23.36246]
[1776663993337,45.65,74185.39,0.0,0.28975,0.00011,23.36452]
[1776663998812,45.65,74186.24,0.0,0.28985,0.00011,23.36834]
[1776664004026,45.65,74186.68,0.0,0.2899,0.00011,23.37031]
[1776664004116,45.65,74186.68,0.0,0.2899,0.00011,23.37031]
[1776664004364,45.65,74186.68,0.0,0.2899,0.00011,23.37031]
[1776664006131,45.65,74179.13,0.0,0.28907,0.00011,23.33655]
[1776664006830,45.65,74176.55,0.0,0.28879,0.00011,23.32502]
[1776664011060,45.65,74175.65,0.0,0.28869,0.00011,23.32116]
[1776664011090,45.65,74168.1,0.0,0.28786,0.00011,23.28718]
[1776664013173,45.65,74166.64,0.0,0.2877,0.00011,23.28056]
[1776664019198,45.65,74165.55,0.0,0.28758,0.00011,23.27542]
[1776664021373,45.65,74163.95,0.0,0.2874,0.00011,23.26815]
[1776664021778,45.65,74163.99,0.0,0.2874,0.00011,23.2683]
[1776664023290,45.65,74177.64,0.0,0.2889,0.00011,23.32979]
[1776664023841,45.65,74177.64,0.0,0.2889,0.00011,23.32979]
[1776664024590,45.65,74178.87,0.0,0.28904,0.00011,23.33535]
[1776664025301,45.65,74178.87,0.0,0.28904,0.00011,23.33535]
[1776664025337,45.65,74178.87,0.0,0.28904,0.00011,23.33535]
[1776664025347,45.65,74178.43,0.0,0.28899,0.00011,23.33341]
[1776664029892,45.65,74184.53,0.0,0.28966,0.00011,23.36082]
[1776664030056,45.65,74184.53,0.0,0.28966,0.00011,23.36082]
[1776664030135,45.65,74186.13,0.0,0.28984,0.00011,23.36797]
[1776664031633,45.65,74186.13,0.0,0.28984,0.00011,23.36797]
[1776664031634,45.65,74185.14,0.0,0.28973,0.00011,23.36355]
[1776664034249,45.65,74184.7,0.0,0.28968,0.00011,23.36158]
[1776664034277,45.65,74184.7,0.0,0.28968,0.00011,23.36158]
[1776664041107,45.65,74192.18,0.0,0.2905,0.00011,23.39493]
[1776664046194,45.65,74196.38,0.0,0.29096,0.00011,23.41357]
[1776664052184,45.65,74199.99,0.0,0.29133,0.00011,23.426]
[1776664056745,45.65,74202.1,0.0,0.29157,0.00011,23.43533]
[1776664056810,45.65,74202.1,0.0,0.29157,0.00011,23.43533]
[1776664057218,45.65,74205.69,0.0,0.29196,0.00011,23.45122]
[1776664059849,45.65,74206.37,0.0,0.29203,0.00011,23.45418]
[1776664059908,45.65,74206.37,0.0,0.29203,0.00011,23.45418]
[1776664059999,45.65,74206.37,0.0,0.29203,0.00011,23.45418]
[1776664066282,45.65,74205.01,0.0,0.29188,0.00011,23.44803]
[1776664071317,45.65,74211.76,0.0,0.29262,0.00011,23.47782]
[1776664073941,45.65,74213.63,0.0,0.29283,0.00011,23.48605]
[1776664073999,45.65,74213.63,0.0,0.29283,0.00011,23.48605]
[1776664074338,45.65,74213.8,0.0,0.29284,0.00011,23.48673]
[1776664075440,45.65,74213.8,0.0,0.29284,0.00011,23.48673]
[1776664077780,45.65,74226.34,0.0,0.29422,0.00011,23.5419]
[1776664079726,45.65,74226.34,0.0,0.29422,0.00011,23.54181]
[1776664079771,45.65,74226.34,0.0,0.29422,0.00011,23.54181]
[1776664080429,45.65,74225.25,0.0,0.2941,0.00011,23.53693]
[1776664080504,45.65,74225.25,0.0,0.2941,0.00011,23.53693]
[1776664080528,45.65,74225.25,0.0,0.2941,0.00011,23.53693]
[1776664080604,45.65,74224.41,0.0,0.294,0.00011,23.53314]
[1776664081063,45.65,74224.41,0.0,0.294,0.00011,23.53314]
[1776664081118,45.65,74224.41,0.0,0.294,0.00011,23.53314]
[1776664081390,45.64,74224.41,0.0,0.294,0.00011,23.53306]
[1776664084649,45.64,74224.28,0.0,0.29398,0.00011,23.5323]
[1776664084726,45.64,74224.28,0.0,0.29398,0.00011,23.5323]
[1776664084750,45.64,74224.28,0.0,0.29398,0.00011,23.53221]
[1776664090087,45.64,74220.53,0.0,0.29355,0.00011,23.51521]
[1776664091062,45.64,74220.4,0.0,0.29353,0.00011,23.51455]
[1776664091145,45.64,74220.4,0.0,0.29353,0.00011,23.51455]
[1776664091460,45.64,74220.55,0.0,0.29355,0.00011,23.51512]
[1776664094645,45.64,74221.32,0.0,0.29363,0.00011,23.51833]
[1776664094729,45.64,74221.32,0.0,0.29363,0.00011,23.51833]
[1776664094809,45.64,74220.82,0.0,0.29357,0.00011,23.51603]
[1776664096098,45.64,74220.82,0.0,0.29357,0.00011,23.51594]
[1776664101532,45.63,74223.72,0.0,0.29387,0.00011,23.5281]
[1776664106565,45.63,74223.74,0.0,0.29386,0.00011,23.52763]
[1776664109105,45.63,74223.89,0.0,0.29387,0.00011,23.52806]
[1776664109145,45.63,74223.89,0.0,0.29387,0.00011,23.52806]
[1776664109585,45.63,74224.5,0.0,0.29393,0.00011,23.53063]
[1776664111553,45.63,74225.44,0.0,0.29403,0.00011,23.53464]
[1776664114445,45.63,74225.58,0.0,0.29402,0.00011,23.53153]
[1776664114457,45.62,74225.34,0.0,0.29399,0.00011,23.53022]
[1776664119729,45.62,74230.45,0.0,0.29454,0.00011,23.55215]
[1776664125425,45.61,74231.67,0.0,0.29464,0.00011,23.55639]
[1776664130733,45.61,74229.33,0.0,0.29436,0.00011,23.5453]
[1776664135769,45.6,74228.96,0.0,0.2943,0.00011,23.54289]
[1776664137219,45.6,74229.54,0.0,0.29436,0.00011,23.54529]
[1776664141279,45.6,74230.67,0.0,0.29447,0.00011,23.54963]
[1776664144483,45.6,74230.5,0.0,0.29443,0.00011,23.5484]
[1776664144541,45.6,74230.5,0.0,0.29443,0.00011,23.5484]
[1776664144832,45.59,74232.11,0.0,0.29461,0.00011,23.55533]
[1776664147657,45.59,74229.89,0.0,0.29435,0.00011,23.54522]
[1776664147726,45.59,74229.89,0.0,0.29435,0.00011,23.54522]
[1776664148194,45.59,74225.59,0.0,0.29387,0.00011,23.52611]
[1776664148618,45.59,74225.59,0.0,0.29387,0.00011,23.52611]
[1776664148775,45.59,74225.59,0.0,0.29387,0.00011,23.52611]
[1776664148860,45.59,74220.31,0.0,0.29329,0.00011,23.50265]
[1776664149304,45.59,74220.31,0.0,0.29329,0.00011,23.50265]
[1776664149875,45.59,74220.31,0.0,0.29329,0.00011,23.50265]
[1776664149966,45.59,74213.89,0.0,0.29257,0.00011,23.47411]
[1776664150874,45.59,74205.1,0.0,0.2916,0.00011,23.43499]
[1776664155510,45.59,74203.76,0.0,0.29145,0.00011,23.42883]
[1776664157938,45.59,74214.86,0.0,0.29267,0.00011,23.47795]
[1776664162962,45.58,74218.51,0.0,0.29306,0.00011,23.49365]
[1776664164088,45.58,74220.42,0.0,0.29326,0.00011,23.50189]
[1776664164135,45.58,74220.42,0.0,0.29326,0.00011,23.50189]
[1776664166158,45.58,74221.75,0.0,0.29341,0.00011,23.50755]
[1776664166259,45.58,74222.53,0.0,0.29349,0.00011,23.51099]
[1776664171400,45.58,74222.89,0.0,0.29352,0.00011,23.51211]
[1776664178068,45.57,74222.35,0.0,0.29341,0.00011,23.50529]
[1776664179273,45.57,74222.35,0.0,0.29341,0.00011,23.50529]
[1776664179307,45.57,74222.35,0.0,0.29341,0.00011,23.50529]
[1776664185849,45.57,74219.4,0.0,0.29306,0.00011,23.49143]
[1776664191082,45.57,74219.34,0.0,0.29304,0.00011,23.49063]
[1776664196194,45.56,74222.99,0.0,0.29343,0.00011,23.50608]
[1776664201858,45.56,74222.71,0.0,0.29338,0.00011,23.50436]
[1776664207272,45.55,74221.89,0.0,0.29327,0.00011,23.49993]
[1776664212306,45.55,74222.2,0.0,0.29329,0.00011,23.50072]
[1776664218349,45.55,74222.2,0.0,0.29327,0.00011,23.50003]
[1776664223383,45.54,74223.18,0.0,0.29336,0.00011,23.50379]
[1776664231438,45.54,74222.98,0.0,0.29329,0.00011,23.4985]
[1776664239057,45.53,74222.46,0.0,0.29322,0.00011,23.49564]
[1776664240572,45.53,74222.46,0.0,0.29321,0.00011,23.49531]
[1776664240591,45.53,74222.46,0.0,0.29321,0.00011,23.49531]
[1776664240690,45.53,74225.83,0.0,0.29358,0.00011,23.51022]
[1776664242905,45.53,74225.83,0.0,0.29358,0.00011,23.50998]
[1776664242963,45.53,74225.83,0.0,0.29358,0.00011,23.50998]
[1776664243046,45.53,74225.83,0.0,0.29358,0.00011,23.50998]
[1776664243064,45.53,74230.44,0.0,0.29409,0.00011,23.53021]
[1776664243647,45.53,74230.44,0.0,0.29409,0.00011,23.53021]
[1776664243740,45.53,74230.25,0.0,0.29406,0.00011,23.52923]
[1776664244672,45.53,74230.25,0.0,0.29406,0.00011,23.52923]
[1776664245899,45.53,74230.25,0.0,0.29406,0.00011,23.52909]
[1776664246013,45.53,74230.25,0.0,0.29406,0.00011,23.52909]
[1776664246051,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664246131,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664246343,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664246544,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664247406,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664247440,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664247504,45.53,74230.96,0.0,0.29413,0.00011,23.53208]
[1776664247552,45.52,74242.75,0.0,0.29543,0.00011,23.58368]
[1776664248293,45.52,74242.75,0.0,0.29543,0.00011,23.58368]
[1776664248347,45.52,74242.75,0.0,0.29543,0.00011,23.58368]
[1776664249073,45.52,74246.01,0.0,0.29579,0.00011,23.5978]
[1776664249158,45.52,74246.01,0.0,0.29579,0.00011,23.5978]
[1776664250064,45.52,74245.97,0.0,0.29578,0.00011,23.59743]
[1776664255088,45.52,74243.87,0.0,0.29552,0.00011,23.58742]
[1776664255840,45.52,74243.94,0.0,0.29553,0.00011,23.58754]
[1776664256086,45.51,74248.23,0.0,0.296,0.00011,23.60618]
[1776664259339,45.51,74251.89,0.0,0.29639,0.00011,23.62159]
[1776664264746,45.5,74249.21,0.0,0.29606,0.00011,23.60873]
[1776664264750,45.5,74251.48,0.0,0.2963,0.00011,23.61848]
[1776664265948,45.5,74251.48,0.0,0.2963,0.00011,23.61848]
[1776664266360,45.5,74251.7,0.0,0.29632,0.00011,23.61923]
[1776664269887,45.5,74251.94,0.0,0.29633,0.00011,23.61966]
[1776664274151,45.49,74250.18,0.0,0.29611,0.00011,23.61092]
[1776664274233,45.49,74250.18,0.0,0.29611,0.00011,23.61092]
[1776664274742,45.49,74250.18,0.0,0.2961,0.00011,23.61073]
[1776664275623,45.49,74250.18,0.0,0.2961,0.00011,23.61073]
[1776664275687,45.49,74250.18,0.0,0.2961,0.00011,23.61073]
[1776664275754,45.49,74240.8,0.0,0.29506,0.00011,23.56934]
[1776664276784,45.49,74240.8,0.0,0.29506,0.00011,23.56934]
[1776664282799,45.48,74228.93,0.0,0.29372,0.00011,23.51605]
[1776664283511,45.48,74228.93,0.0,0.29372,0.00011,23.51605]
[1776664283574,45.48,74228.93,0.0,0.29372,0.00011,23.51605]
[1776664290855,45.48,74228.11,0.0,0.2936,0.00011,23.51147]
[1776664295889,45.47,74232.11,0.0,0.294,0.00011,23.52499]
[1776664300925,45.47,74230.73,0.0,0.29383,0.00011,23.51823]
[1776664303946,45.47,74240.1,0.0,0.29486,0.00011,23.5592]
[1776664309988,45.46,74241.91,0.0,0.29503,0.00011,23.56619]
[1776664315023,45.46,74240.78,0.0,0.29489,0.00011,23.56043]
[1776664320057,45.45,74241.56,0.0,0.29495,0.00011,23.56312]
[1776664325093,45.45,74241.73,0.0,0.29495,0.00011,23.56314]
[1776664331135,45.44,74233.82,0.0,0.29405,0.00011,23.52733]
[1776664336170,45.44,74231.73,0.0,0.2938,0.00011,23.51751]
[1776664341176,45.44,74231.21,0.0,0.29374,0.00011,23.51486]
[1776664347247,45.43,74228.58,0.0,0.29342,0.00011,23.50229]
[1776664350920,45.43,74226.08,0.0,0.29314,0.00011,23.49099]
[1776664350946,45.43,74226.08,0.0,0.29314,0.00011,23.49099]
[1776664350996,45.43,74225.62,0.0,0.29308,0.00011,23.48885]
[1776664351789,45.43,74225.62,0.0,0.29308,0.00011,23.48885]
[1776664351853,45.43,74225.62,0.0,0.29308,0.00011,23.48885]
[1776664351890,45.43,74225.54,0.0,0.29305,0.00011,23.48491]
[1776664352339,45.43,74225.54,0.0,0.29305,0.00011,23.48491]
[1776664352418,45.43,74225.54,0.0,0.29305,0.00011,23.48491]
[1776664352472,45.43,74225.54,0.0,0.29305,0.00011,23.48491]
[1776664353180,45.43,74225.54,0.0,0.29305,0.00011,23.48491]
[1776664352516,45.43,74225.59,0.0,0.29305,0.00011,23.48503]
[1776664353235,45.43,74225.59,0.0,0.29305,0.00011,23.48503]
[1776664353812,45.43,74225.59,0.0,0.29305,0.00011,23.48503]
[1776664353883,45.43,74225.59,0.0,0.29305,0.00011,23.48503]
[1776664353910,45.43,74223.02,0.0,0.29276,0.00011,23.47351]
[1776664359332,45.42,74221.17,0.0,0.29254,0.00011,23.46477]
[1776664365138,45.42,74221.59,0.0,0.29258,0.00011,23.4662]
[1776664368632,45.42,74222.73,0.0,0.2927,0.00011,23.471]
[1776664368666,45.42,74222.73,0.0,0.2927,0.00011,23.471]
[1776664368733,45.42,74223.04,0.0,0.29273,0.00011,23.47228]
[1776664369320,45.42,74223.04,0.0,0.29273,0.00011,23.47228]
[1776664369358,45.42,74223.04,0.0,0.29273,0.00011,23.47228]
[1776664369421,45.42,74223.04,0.0,0.29273,0.00011,23.47219]
[1776664375208,45.41,74223.17,0.0,0.29273,0.00011,23.47219]
[1776664375296,45.41,74223.17,0.0,0.29273,0.00011,23.47219]
[1776664375343,45.41,74223.17,0.0,0.29273,0.00011,23.47219]
[1776664375507,45.41,74223.17,0.0,0.29273,0.00011,23.47219]
[1776664375548,45.41,74223.48,0.0,0.29276,0.00011,23.47357]
[1776664381490,45.41,74223.97,0.0,0.2928,0.00011,23.47516]
[1776664386522,45.41,74222.7,0.0,0.29265,0.00011,23.46903]
[1776664391557,45.4,74221.49,0.0,0.2925,0.00011,23.46318]
[1776664396591,45.4,74236.63,0.0,0.29417,0.00011,23.52984]
[1776664402634,45.4,74233.72,0.0,0.29382,0.00011,23.51616]
[1776664408678,45.39,74241.9,0.0,0.29471,0.00011,23.55159]
[1776664415726,45.39,74242.84,0.0,0.29477,0.00011,23.55138]
[1776664420760,45.38,74247.01,0.0,0.29522,0.00011,23.56919]
[1776664427526,45.38,74247.83,0.0,0.29529,0.00011,23.57222]
[1776664432843,45.37,74252.84,0.0,0.29583,0.00011,23.59349]
[1776664437879,45.37,74255.37,0.0,0.29609,0.00011,23.60401]
[1776664442136,45.37,74255.65,0.0,0.29611,0.00011,23.60488]
[1776664443238,45.37,74266.39,0.0,0.29731,0.00011,23.65178]
[1776664445428,45.36,74267.75,0.0,0.29745,0.00011,23.65741]
[1776664446161,45.36,74267.66,0.0,0.29743,0.00011,23.65685]
[1776664446810,45.36,74267.66,0.0,0.29743,0.00011,23.65685]
[1776664446829,45.36,74267.66,0.0,0.29743,0.00011,23.65685]
[1776664447144,45.36,74268.69,0.0,0.29755,0.00011,23.66119]
[1776664447351,45.36,74268.69,0.0,0.29755,0.00011,23.66119]
[1776664449305,45.36,74277.87,0.0,0.29856,0.00011,23.70093]
[1776664451559,45.36,74277.14,0.0,0.29847,0.00011,23.69732]
[1776664451605,45.36,74277.14,0.0,0.29847,0.00011,23.69732]
[1776664452220,45.36,74277.14,0.0,0.29847,0.00011,23.69732]
[1776664452272,45.36,74277.14,0.0,0.29847,0.00011,23.69732]
[1776664452410,45.36,74282.81,0.0,0.2991,0.00011,23.72182]
[1776664452469,45.36,74282.81,0.0,0.2991,0.00011,23.72182]
[1776664453125,45.36,74282.81,0.0,0.2991,0.00011,23.72182]
[1776664453287,45.36,74288.65,0.0,0.29975,0.00011,23.74711]
[1776664453316,45.36,74288.65,0.0,0.29975,0.00011,23.74711]
[1776664453352,45.36,74288.65,0.0,0.29975,0.00011,23.74711]
[1776664453528,45.36,74288.65,0.0,0.29975,0.00011,23.74711]
[1776664454297,45.35,74288.65,0.0,0.29975,0.00011,23.74698]
[1776664455003,45.35,74292.98,0.0,0.30023,0.00011,23.76563]
[1776664459948,45.35,74292.34,0.0,0.30014,0.00011,23.76236]
[1776664460050,45.35,74291.65,0.0,0.30006,0.00011,23.75921]
[1776664464112,45.35,74293.09,0.0,0.30021,0.00011,23.76513]
[1776664464191,45.35,74293.09,0.0,0.30021,0.00011,23.76513]
[1776664464213,45.35,74292.16,0.0,0.3001,0.00011,23.76076]
[1776664464827,45.35,74292.16,0.0,0.3001,0.00011,23.76076]
[1776664465075,45.34,74292.16,0.0,0.30009,0.00011,23.7606]
[1776664465467,45.34,74292.16,0.0,0.30009,0.00011,23.7606]
[1776664465514,45.34,74292.16,0.0,0.30009,0.00011,23.7606]
[1776664466082,45.34,74293.5,0.0,0.30024,0.00011,23.76625]
[1776664471116,45.34,74293.9,0.0,0.30025,0.00011,23.76422]
[1776664476151,45.34,74298.73,0.0,0.30079,0.00011,23.78477]
[1776664476388,45.34,74298.73,0.0,0.30079,0.00011,23.78477]
[1776664476464,45.34,74298.73,0.0,0.30079,0.00011,23.78477]
[1776664477102,45.34,74298.26,0.0,0.30073,0.00011,23.78265]
[1776664478036,45.34,74298.26,0.0,0.30073,0.00011,23.78265]
[1776664478114,45.34,74298.26,0.0,0.30073,0.00011,23.78265]
[1776664482377,45.34,74293.86,0.0,0.30022,0.00011,23.76312]
[1776664482420,45.34,74293.86,0.0,0.30022,0.00011,23.76312]
[1776664487040,45.33,74291.56,0.0,0.29996,0.00011,23.7528]
[1776664487092,45.33,74291.56,0.0,0.29996,0.00011,23.7528]
[1776664487228,45.33,74291.14,0.0,0.29991,0.00011,23.75089]
[1776664492263,45.33,74288.46,0.0,0.29959,0.00011,23.73882]
[1776664497299,45.33,74289.0,0.0,0.29964,0.00011,23.74073]
[1776664497446,45.33,74289.0,0.0,0.29964,0.00011,23.74073]
[1776664497492,45.33,74289.0,0.0,0.29964,0.00011,23.74073]
[1776664497528,45.33,74289.0,0.0,0.29964,0.00011,23.74073]
[1776664497640,45.33,74289.0,0.0,0.29964,0.00011,23.74073]
[1776664498306,45.33,74289.01,0.0,0.29964,0.00011,23.74068]
[1776664500197,45.33,74295.32,0.0,0.30035,0.00011,23.76799]
[1776664505356,45.32,74299.99,0.0,0.30085,0.00011,23.78745]
[1776664509249,45.32,74298.62,0.0,0.30069,0.00011,23.78132]
[1776664509260,45.32,74296.58,0.0,0.30046,0.00011,23.77239]
[1776664514260,45.32,74300.01,0.0,0.30083,0.00011,23.7869]
[1776664520229,45.31,74304.56,0.0,0.30133,0.00011,23.80596]
[1776664525944,45.31,74307.56,0.0,0.30166,0.00011,23.81851]
[1776664531094,45.31,74314.05,0.0,0.30237,0.00011,23.84605]
[1776664531161,45.31,74314.05,0.0,0.30237,0.00011,23.84605]
[1776664531309,45.31,74316.46,0.0,0.30262,0.00011,23.85287]
[1776664536874,45.3,74317.21,0.0,0.30269,0.00011,23.85559]
[1776664540957,45.3,74319.53,0.0,0.30294,0.00011,23.86517]
[1776664545690,45.3,74319.69,0.0,0.30295,0.00011,23.86539]
[1776664546116,45.3,74319.69,0.0,0.30295,0.00011,23.86539]
[1776664546135,45.3,74319.69,0.0,0.30295,0.00011,23.86539]
[1776664546217,45.3,74321.14,0.0,0.30311,0.00011,23.87153]
[1776664552252,45.29,74322.9,0.0,0.30329,0.00011,23.87861]
[1776664552332,45.29,74322.9,0.0,0.30329,0.00011,23.87861]
[1776664552353,45.29,74323.71,0.0,0.30338,0.00011,23.88199]
[1776664552596,45.29,74323.71,0.0,0.30338,0.00011,23.88199]
[1776664552658,45.29,74323.71,0.0,0.30338,0.00011,23.88199]
[1776664553209,45.29,74323.71,0.0,0.30338,0.00011,23.88199]
[1776664553475,45.29,74324.0,0.0,0.30341,0.00011,23.88314]
[1776664554956,45.29,74324.0,0.0,0.30341,0.00011,23.88304]
[1776664554983,45.29,74324.0,0.0,0.30341,0.00011,23.88304]
[1776664555058,45.29,74323.96,0.0,0.3034,0.00011,23.88278]
[1776664560741,45.29,74324.7,0.0,0.30347,0.00011,23.88539]
[1776664562712,45.29,74324.5,0.0,0.30344,0.00011,23.88444]
[1776664562760,45.29,74324.5,0.0,0.30344,0.00011,23.88444]
[1776664563346,45.29,74324.5,0.0,0.30344,0.00011,23.88444]
[1776664563382,45.29,74324.5,0.0,0.30344,0.00011,23.88444]
[1776664562813,45.29,74324.81,0.0,0.30348,0.00011,23.88568]
[1776664563762,45.29,74324.81,0.0,0.30347,0.00011,23.88559]
[1776664568797,45.28,74324.81,0.0,0.30346,0.00011,23.88514]
[1776664573832,45.28,74324.27,0.0,0.30339,0.00011,23.88243]
[1776664578871,45.28,74322.95,0.0,0.30323,0.00011,23.87637]
[1776664583903,45.28,74320.49,0.0,0.30294,0.00011,23.8655]
[1776664588937,45.27,74322.81,0.0,0.3032,0.00011,23.87517]
[1776664593975,45.27,74322.55,0.0,0.30314,0.00011,23.87031]
[1776664599151,45.27,74323.08,0.0,0.30319,0.00011,23.87235]
[1776664599197,45.27,74323.08,0.0,0.30319,0.00011,23.87235]
[1776664599295,45.27,74323.06,0.0,0.30318,0.00011,23.8722]
[1776664605052,45.27,74323.38,0.0,0.30321,0.00011,23.87324]
[1776664610087,45.27,74325.75,0.0,0.30347,0.00011,23.88309]
[1776664615122,45.26,74325.19,0.0,0.3034,0.00011,23.88034]
[1776664620161,45.26,74323.93,0.0,0.30325,0.00011,23.87461]
[1776664625216,45.26,74319.06,0.0,0.30269,0.00011,23.85341]
[1776664627529,45.26,74314.97,0.0,0.30222,0.00011,23.8356]
[1776664627600,45.26,74314.97,0.0,0.30222,0.00011,23.8356]
[1776664627663,45.26,74314.97,0.0,0.30222,0.00011,23.8356]
[1776664627775,45.26,74314.97,0.0,0.30222,0.00011,23.8356]
[1776664629075,45.26,74311.74,0.0,0.30186,0.00011,23.8216]
[1776664629221,45.26,74311.74,0.0,0.30186,0.00011,23.8216]
[1776664629296,45.26,74311.74,0.0,0.30186,0.00011,23.8216]
[1776664629328,45.26,74288.6,0.0,0.29925,0.00011,23.72115]
[1776664630228,45.26,74288.6,0.0,0.29925,0.00011,23.72115]
[1776664630295,45.26,74288.6,0.0,0.29925,0.00011,23.72115]
[1776664630439,45.26,74288.6,0.0,0.29925,0.00011,23.72115]
[1776664630370,45.26,74282.54,0.0,0.29857,0.00011,23.69473]
[1776664630622,45.26,74282.54,0.0,0.29857,0.00011,23.69473]
[1776664630966,45.26,74282.54,0.0,0.29857,0.00011,23.69473]
[1776664631021,45.26,74282.54,0.0,0.29857,0.00011,23.69473]
[1776664631236,45.26,74282.54,0.0,0.29857,0.00011,23.69478]
[1776664631949,45.26,74282.54,0.0,0.29857,0.00011,23.69478]
[1776664632240,45.26,74282.4,0.0,0.29856,0.00011,23.69422]
[1776664632909,45.26,74282.4,0.0,0.29856,0.00011,23.69422]
[1776664632982,45.26,74282.4,0.0,0.29856,0.00011,23.69422]
[1776664632988,45.26,74282.4,0.0,0.29856,0.00011,23.69422]
[1776664633088,45.26,74282.4,0.0,0.29856,0.00011,23.69422]
[1776664633575,45.26,74282.26,0.0,0.29854,0.00011,23.69366]
[1776664633631,45.26,74282.26,0.0,0.29854,0.00011,23.69366]
[1776664634259,45.26,74279.32,0.0,0.29821,0.00011,23.6806]
[1776664634951,45.26,74279.32,0.0,0.29821,0.00011,23.6806]
[1776664635260,45.26,74277.76,0.0,0.29803,0.00011,23.67359]
[1776664635600,45.26,74277.76,0.0,0.29803,0.00011,23.67359]
[1776664635665,45.26,74277.76,0.0,0.29803,0.00011,23.67359]
[1776664636249,45.26,74277.76,0.0,0.29803,0.00011,23.67359]
[1776664636322,45.26,74277.76,0.0,0.29803,0.00011,23.67359]
[1776664641586,45.25,74279.97,0.0,0.29825,0.00011,23.68219]
[1776664652382,45.24,74280.54,0.0,0.29823,0.00011,23.67907]
[1776664657415,45.23,74281.4,0.0,0.2983,0.00011,23.682]
[1776664662451,45.23,74283.06,0.0,0.29847,0.00011,23.68848]
[1776664668493,45.22,74282.52,0.0,0.29837,0.00011,23.68486]
[1776664674537,45.21,74281.5,0.0,0.29822,0.00011,23.67922]
[1776664681583,45.2,74280.18,0.0,0.29804,0.00011,23.67209]
[1776664686087,45.2,74273.15,0.0,0.29724,0.00011,23.64074]
[1776664686162,45.2,74273.15,0.0,0.29724,0.00011,23.64074]
[1776664686189,45.2,74272.92,0.0,0.29721,0.00011,23.63957]
[1776664691653,45.19,74274.71,0.0,0.29738,0.00011,23.64645]
[1776664699718,45.18,74274.91,0.0,0.29737,0.00011,23.64601]
[1776664705051,45.18,74277.39,0.0,0.29763,0.00011,23.65625]
[1776664705098,45.18,74277.39,0.0,0.29763,0.00011,23.65625]
[1776664705153,45.18,74277.47,0.0,0.29763,0.00011,23.65643]
[1776664706046,45.18,74277.47,0.0,0.29763,0.00011,23.65643]
[1776664706082,45.18,74277.47,0.0,0.29763,0.00011,23.65643]
[1776664706147,45.18,74277.48,0.0,0.29763,0.00011,23.6563]
[1776664711801,45.17,74277.31,0.0,0.29756,0.00011,23.65108]
[1776664716886,45.17,74280.05,0.0,0.29784,0.00011,23.66229]
[1776664722892,45.16,74280.67,0.0,0.29789,0.00011,23.66431]
[1776664728111,45.15,74279.62,0.0,0.29775,0.00011,23.65866]
[1776664734007,45.15,74279.12,0.0,0.29766,0.00011,23.65528]
[1776664739041,45.14,74279.99,0.0,0.29773,0.00011,23.65825]
[1776664741067,45.14,74283.18,0.0,0.29809,0.00011,23.67208]
[1776664741123,45.14,74283.18,0.0,0.29809,0.00011,23.67208]
[1776664741128,45.14,74283.92,0.0,0.29816,0.00011,23.67514]
[1776664746945,45.13,74283.68,0.0,0.29811,0.00011,23.67314]
[1776664752132,45.13,74282.49,0.0,0.29795,0.00011,23.6668]
[1776664757167,45.12,74282.15,0.0,0.29788,0.00011,23.66437]
[1776664762202,45.11,74280.49,0.0,0.29767,0.00011,23.65616]
[1776664767262,45.11,74279.85,0.0,0.29758,0.00011,23.65262]
[1776664767343,45.11,74279.65,0.0,0.29755,0.00011,23.65157]
[1776664773280,45.1,74283.66,0.0,0.29795,0.00011,23.66478]
[1776664775294,45.1,74283.38,0.0,0.29791,0.00011,23.66316]
[1776664775301,45.1,74282.99,0.0,0.29786,0.00011,23.66126]
[1776664776203,45.1,74282.99,0.0,0.29786,0.00011,23.66126]
[1776664776288,45.1,74282.99,0.0,0.29786,0.00011,23.66107]
[1776664777059,45.1,74282.99,0.0,0.29786,0.00011,23.66107]
[1776664777308,45.1,74282.99,0.0,0.29785,0.00011,23.66088]
[1776664778365,45.1,74282.99,0.0,0.29785,0.00011,23.66088]
[1776664785364,45.09,74275.26,0.0,0.29695,0.00011,23.62555]
[1776664794427,45.08,74275.57,0.0,0.29694,0.00011,23.62556]
[1776664798969,45.08,74275.46,0.0,0.29692,0.00011,23.6245]
[1776664801527,45.08,74276.92,0.0,0.29707,0.00011,23.63066]
[1776664801536,45.08,74276.92,0.0,0.29707,0.00011,23.63066]
[1776664801667,45.08,74276.92,0.0,0.29707,0.00011,23.63066]
[1776664801553,45.07,74284.15,0.0,0.29788,0.00011,23.66235]
[1776664802471,45.07,74284.15,0.0,0.29788,0.00011,23.66235]
[1776664802559,45.07,74292.06,0.0,0.29877,0.00011,23.69693]
[1776664804310,45.07,74292.06,0.0,0.29877,0.00011,23.69701]
[1776664805253,45.07,74290.75,0.0,0.29863,0.00011,23.69131]
[1776664805505,45.07,74291.73,0.0,0.29874,0.00011,23.69566]
[1776664810540,45.08,74291.52,0.0,0.29872,0.00011,23.69494]
[1776664815574,45.08,74293.77,0.0,0.29898,0.00011,23.70495]
[1776664820610,45.08,74291.41,0.0,0.29871,0.00011,23.69466]
[1776664825649,45.08,74287.25,0.0,0.29825,0.00011,23.6765]
[1776664830681,45.08,74288.67,0.0,0.29841,0.00011,23.68286]
[1776664835717,45.08,74290.03,0.0,0.29854,0.00011,23.6855]
[1776664836557,45.08,74290.03,0.0,0.29854,0.00011,23.6855]
[1776664836758,45.08,74290.18,0.0,0.29856,0.00011,23.68616]
[1776664836801,45.08,74290.18,0.0,0.29856,0.00011,23.68616]
[1776664839709,45.08,74276.79,0.0,0.29706,0.00011,23.62743]
[1776664844779,45.08,74274.1,0.0,0.29677,0.00011,23.61615]
[1776664847655,45.08,74274.57,0.0,0.29683,0.00011,23.61832]
[1776664851779,45.09,74275.16,0.0,0.2969,0.00011,23.62132]
[1776664851843,45.09,74275.16,0.0,0.29691,0.00011,23.62142]
[1776664851940,45.09,74274.97,0.0,0.29689,0.00011,23.62068]
[1776664857870,45.08,74270.87,0.0,0.29641,0.00011,23.6018]
[1776664862905,45.08,74272.74,0.0,0.2966,0.00011,23.60945]
[1776664866143,45.08,74281.22,0.0,0.29754,0.00011,23.64647]
[1776664867124,45.08,74281.22,0.0,0.29754,0.00011,23.64647]
[1776664867184,45.08,74281.22,0.0,0.29754,0.00011,23.64647]
[1776664867224,45.08,74282.89,0.0,0.29773,0.00011,23.65367]
[1776664872779,45.07,74284.38,0.0,0.29788,0.00011,23.65958]
[1776664879072,45.07,74284.81,0.0,0.2979,0.00011,23.66044]
[1776664884666,45.06,74284.62,0.0,0.29785,0.00011,23.65853]
[1776664886631,45.06,74283.3,0.0,0.29769,0.00011,23.65236]
[1776664892110,45.05,74275.0,0.0,0.2967,0.00011,23.61119]
[1776664892908,45.05,74275.0,0.0,0.2967,0.00011,23.61119]
[1776664895183,45.05,74278.04,0.0,0.29703,0.00011,23.62431]
[1776664895273,45.05,74278.04,0.0,0.29703,0.00011,23.62431]
[1776664895785,45.05,74282.51,0.0,0.29753,0.00011,23.64369]
[1776664897359,45.05,74295.06,0.0,0.29895,0.00011,23.69888]
[1776664898773,45.05,74295.06,0.0,0.29895,0.00011,23.69888]
[1776664898775,45.05,74296.53,0.0,0.29911,0.00011,23.70535]
[1776664901941,45.05,74299.75,0.0,0.29948,0.00011,23.71947]
[1776664906399,45.05,74309.11,0.0,0.30053,0.00011,23.7603]
[1776664911353,45.05,74309.64,0.0,0.30059,0.00011,23.76249]
[1776664911814,45.05,74309.64,0.0,0.30059,0.00011,23.76249]
[1776664911888,45.05,74310.94,0.0,0.30074,0.00011,23.7681]
[1776664911899,45.05,74310.94,0.0,0.30074,0.00011,23.7681]
[1776664911984,45.05,74310.94,0.0,0.30074,0.00011,23.7681]
[1776664912709,45.05,74310.08,0.0,0.30064,0.00011,23.76436]
[1776664914786,45.05,74311.37,0.0,0.30079,0.00011,23.77004]
[1776664920432,45.05,74312.97,0.0,0.30098,0.00011,23.77736]
[1776664920908,45.05,74312.77,0.0,0.30096,0.00011,23.77655]
[1776664921008,45.05,74312.77,0.0,0.30096,0.00011,23.77655]
[1776664921480,45.05,74312.77,0.0,0.30096,0.00011,23.77655]
[1776664921552,45.05,74302.64,0.0,0.29981,0.00011,23.73244]
[1776664922698,45.05,74302.64,0.0,0.29981,0.00011,23.73244]
[1776664922725,45.05,74302.64,0.0,0.29981,0.00011,23.73244]
[1776664922799,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923003,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923082,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923514,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923592,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923651,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923768,45.05,74292.7,0.0,0.29869,0.00011,23.68908]
[1776664923694,45.05,74293.77,0.0,0.29881,0.00011,23.69377]
[1776664923987,45.05,74293.77,0.0,0.29881,0.00011,23.69377]
[1776664924061,45.05,74293.77,0.0,0.29881,0.00011,23.69377]
[1776664924834,45.05,74293.77,0.0,0.29881,0.00011,23.69377]
[1776664924336,45.05,74293.77,0.0,0.29882,0.00011,23.69383]
[1776664924891,45.05,74293.77,0.0,0.29882,0.00011,23.69383]
[1776664925024,45.05,74293.77,0.0,0.29882,0.00011,23.69383]
[1776664925031,45.05,74293.77,0.0,0.29882,0.00011,23.69383]
[1776664925342,45.05,74296.07,0.0,0.29908,0.00011,23.70396]
[1776664927120,45.05,74297.3,0.0,0.29922,0.00011,23.70939]
[1776664927356,45.05,74297.55,0.0,0.29925,0.00011,23.71053]
[1776664929152,45.05,74298.0,0.0,0.2993,0.00011,23.71254]
[1776664929563,45.05,74304.31,0.0,0.30001,0.00011,23.74015]
[1776664932045,45.05,74305.53,0.0,0.30015,0.00011,23.74551]
[1776664932462,45.05,74305.53,0.0,0.30015,0.00011,23.74551]
[1776664932565,45.05,74306.25,0.0,0.30023,0.00011,23.74866]
[1776664934602,45.05,74306.25,0.0,0.30023,0.00011,23.74866]
[1776664934611,45.05,74309.18,0.0,0.30056,0.00011,23.76144]
[1776664936766,45.05,74309.18,0.0,0.30056,0.00011,23.76144]
[1776664942048,45.05,74315.29,0.0,0.30127,0.00011,23.78847]
[1776664947497,45.06,74318.26,0.0,0.30162,0.00011,23.80178]
[1776664952347,45.06,74322.44,0.0,0.30208,0.00011,23.81672]
[1776664952447,45.06,74322.44,0.0,0.30208,0.00011,23.81672]
[1776664952544,45.06,74322.44,0.0,0.30208,0.00011,23.81678]
[1776664953353,45.06,74322.44,0.0,0.30208,0.00011,23.81678]
[1776664953929,45.06,74328.77,0.0,0.3028,0.00011,23.84421]
[1776664954025,45.06,74328.77,0.0,0.3028,0.00011,23.84421]
[1776664954135,45.06,74328.77,0.0,0.3028,0.00011,23.84421]
[1776664954742,45.06,74328.77,0.0,0.3028,0.00011,23.84421]
[1776664954815,45.06,74328.77,0.0,0.3028,0.00011,23.84421]
[1776664954811,45.06,74332.43,0.0,0.30321,0.00011,23.86004]
[1776664956365,45.06,74332.43,0.0,0.30321,0.00011,23.86007]
[1776664956429,45.06,74332.43,0.0,0.30321,0.00011,23.86007]
[1776664956567,45.06,74333.47,0.0,0.30333,0.00011,23.86457]
[1776664961031,45.06,74335.54,0.0,0.30358,0.00011,23.87405]
[1776664961065,45.06,74335.54,0.0,0.30358,0.00011,23.87405]
[1776664961597,45.06,74329.29,0.0,0.30287,0.00011,23.84714]
[1776664961947,45.06,74329.29,0.0,0.30287,0.00011,23.84714]
[1776664961998,45.06,74329.29,0.0,0.30287,0.00011,23.84714]
[1776664962605,45.06,74329.5,0.0,0.3029,0.00011,23.84812]
[1776664963884,45.06,74329.5,0.0,0.3029,0.00011,23.84812]
[1776664963956,45.07,74329.12,0.0,0.30286,0.00011,23.84656]
[1776664964618,45.07,74329.15,0.0,0.30286,0.00011,23.84677]
[1776664965578,45.07,74329.15,0.0,0.30286,0.00011,23.84677]
[1776664965663,45.07,74322.16,0.0,0.30207,0.00011,23.8166]
[1776664966128,45.07,74322.16,0.0,0.30207,0.00011,23.8166]
[1776664972676,45.07,74325.35,0.0,0.30245,0.00011,23.83108]
[1776664977088,45.07,74327.43,0.0,0.3027,0.00011,23.84043]
[1776664977148,45.07,74327.43,0.0,0.3027,0.00011,23.84043]
[1776664977710,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664978265,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664978336,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664978378,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664978399,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664978427,45.07,74327.7,0.0,0.30273,0.00011,23.84168]
[1776664983758,45.08,74328.78,0.0,0.30289,0.00011,23.84736]
[1776664984520,45.08,74328.78,0.0,0.30289,0.00011,23.84736]
[1776664984543,45.08,74328.78,0.0,0.30289,0.00011,23.84736]
[1776664984761,45.08,74328.64,0.0,0.30287,0.00011,23.84694]
[1776664986346,45.08,74328.64,0.0,0.30287,0.00011,23.84694]
[1776664986371,45.08,74328.64,0.0,0.30287,0.00011,23.84694]
[1776664986773,45.08,74328.62,0.0,0.30288,0.00011,23.84723]
[1776664990169,45.09,74330.32,0.0,0.30309,0.00011,23.85513]
[1776664990239,45.09,74330.32,0.0,0.30309,0.00011,23.85513]
[1776664990466,45.09,74330.32,0.0,0.30309,0.00011,23.85513]
[1776664990510,45.09,74330.32,0.0,0.30309,0.00011,23.85513]
[1776664990802,45.09,74331.25,0.0,0.3032,0.00011,23.85933]
[1776664991172,45.09,74331.25,0.0,0.3032,0.00011,23.85933]
[1776664991215,45.09,74331.25,0.0,0.3032,0.00011,23.85933]
[1776664991809,45.09,74332.41,0.0,0.30334,0.00011,23.86451]
[1776664994621,45.09,74332.93,0.0,0.30341,0.00011,23.86726]
[1776664994830,45.09,74333.25,0.0,0.30345,0.00011,23.86881]
[1776664996912,45.09,74332.93,0.0,0.30342,0.00011,23.86743]
[1776664997507,45.1,74332.8,0.0,0.30341,0.00011,23.8672]
[1776664997817,45.1,74332.8,0.0,0.30341,0.00011,23.8672]
[1776664997868,45.1,74338.97,0.0,0.30411,0.00011,23.89375]
[1776664999032,45.1,74338.97,0.0,0.30412,0.00011,23.89406]
[1776664999099,45.1,74338.97,0.0,0.30412,0.00011,23.89406]
[1776664999958,45.1,74344.79,0.0,0.30478,0.00011,23.91904]
[1776665000005,45.1,74344.79,0.0,0.30478,0.00011,23.91904]
[1776665003528,45.1,74342.14,0.0,0.3045,0.00011,23.90815]
[1776665003566,45.1,74342.14,0.0,0.3045,0.00011,23.90815]
[1776665003895,45.1,74341.26,0.0,0.3044,0.00011,23.9045]
[1776665008929,45.11,74340.52,0.0,0.30433,0.00011,23.90193]
[1776665013053,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665013081,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665013258,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665013275,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665013376,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665013441,45.11,74341.02,0.0,0.30438,0.00011,23.9011]
[1776665015400,45.11,74343.64,0.0,0.30468,0.00011,23.91256]
[1776665015566,45.11,74343.64,0.0,0.30468,0.00011,23.91256]
[1776665015601,45.11,74343.64,0.0,0.30468,0.00011,23.91256]
[1776665015978,45.11,74349.85,0.0,0.30539,0.00011,23.93923]
[1776665016377,45.11,74349.85,0.0,0.30539,0.00011,23.93923]
[1776665016565,45.11,74349.85,0.0,0.30539,0.00011,23.93923]
[1776665016746,45.11,74351.43,0.0,0.30557,0.00011,23.94599]
[1776665017133,45.11,74351.43,0.0,0.30557,0.00011,23.94599]
[1776665017209,45.11,74351.43,0.0,0.30557,0.00011,23.94599]
[1776665017233,45.11,74351.43,0.0,0.30558,0.00011,23.94606]
[1776665018029,45.11,74351.43,0.0,0.30558,0.00011,23.94606]
[1776665018117,45.11,74351.43,0.0,0.30558,0.00011,23.94606]
[1776665018135,45.11,74353.61,0.0,0.30583,0.00011,23.95545]
[1776665022224,45.11,74361.05,0.0,0.30668,0.00011,23.98732]
[1776665022270,45.11,74361.05,0.0,0.30668,0.00011,23.98732]
[1776665022325,45.11,74362.27,0.0,0.30682,0.00011,23.99255]
[1776665024788,45.11,74362.26,0.0,0.30682,0.00011,23.99254]
[1776665024814,45.11,74362.26,0.0,0.30682,0.00011,23.99254]
[1776665024822,45.11,74362.26,0.0,0.30682,0.00011,23.99257]
[1776665025780,45.11,74362.26,0.0,0.30682,0.00011,23.99257]
[1776665025874,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026015,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026323,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026424,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026478,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026550,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026628,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026677,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026718,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026765,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026802,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026944,45.11,74361.52,0.0,0.30673,0.00011,23.98946]
[1776665026901,45.11,74378.58,0.0,0.30868,0.00011,24.06177]
[1776665027691,45.11,74399.1,0.0,0.31103,0.00011,24.14804]
[1776665028323,45.11,74399.1,0.0,0.31103,0.00011,24.14804]
[1776665028364,45.11,74399.1,0.0,0.31103,0.00011,24.14804]
[1776665028422,45.11,74399.1,0.0,0.31103,0.00011,24.14804]
[1776665028525,45.11,74399.1,0.0,0.31103,0.00011,24.14804]
[1776665028625,45.11,74401.1,0.0,0.31125,0.00011,24.1563]
[1776665029174,45.11,74401.1,0.0,0.31125,0.00011,24.1563]
[1776665029232,45.11,74401.1,0.0,0.31125,0.00011,24.1563]
[1776665029554,45.11,74405.3,0.0,0.31173,0.00011,24.17373]
[1776665030758,45.11,74405.3,0.0,0.31173,0.00011,24.17373]
[1776665030823,45.11,74405.3,0.0,0.31173,0.00011,24.17373]
[1776665030943,45.11,74405.3,0.0,0.31173,0.00011,24.17373]
[1776665030961,45.11,74408.83,0.0,0.31213,0.00011,24.18832]
[1776665031206,45.11,74408.83,0.0,0.31213,0.00011,24.18832]
[1776665031749,45.11,74408.83,0.0,0.31213,0.00011,24.18832]
[1776665031850,45.11,74425.33,0.0,0.31403,0.00012,24.25669]
[1776665032945,45.11,74432.47,0.0,0.31485,0.00012,24.28627]
[1776665033840,45.11,74432.47,0.0,0.31485,0.00012,24.28627]
[1776665034148,45.11,74435.72,0.0,0.31523,0.00012,24.29982]
[1776665034200,45.11,74435.72,0.0,0.31523,0.00012,24.29982]
[1776665034212,45.11,74435.72,0.0,0.31523,0.00012,24.29982]
[1776665034277,45.11,74434.83,0.0,0.31513,0.00012,24.29615]
[1776665035011,45.11,74434.83,0.0,0.31513,0.00012,24.29615]
[1776665035070,45.11,74434.83,0.0,0.31513,0.00012,24.29615]
[1776665035171,45.11,74434.14,0.0,0.31505,0.00012,24.29329]
[1776665036877,45.11,74434.14,0.0,0.31505,0.00012,24.29329]
[1776665036961,45.11,74434.14,0.0,0.31505,0.00012,24.29329]
[1776665036971,45.11,74433.36,0.0,0.31496,0.00012,24.29023]
[1776665037566,45.11,74433.36,0.0,0.31496,0.00012,24.29023]
[1776665037657,45.11,74433.36,0.0,0.31496,0.00012,24.29023]
[1776665037758,45.11,74432.62,0.0,0.31488,0.00012,24.28718]
[1776665040889,45.11,74432.22,0.0,0.31483,0.00012,24.28551]
[1776665040924,45.11,74432.22,0.0,0.31483,0.00012,24.28551]
[1776665040991,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041306,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041487,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041501,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041573,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041793,45.11,74431.98,0.0,0.3148,0.00012,24.2845]
[1776665041910,45.11,74431.82,0.0,0.31478,0.00012,24.28384]
[1776665043001,45.12,74443.99,0.0,0.31619,0.00012,24.33417]
[1776665044929,45.12,74443.99,0.0,0.31619,0.00012,24.33417]
[1776665050220,45.12,74443.59,0.0,0.31617,0.00012,24.33339]
[1776665054786,45.13,74443.32,0.0,0.31615,0.00012,24.33264]
[1776665060111,45.13,74441.6,0.0,0.31598,0.00012,24.32636]
[1776665060291,45.13,74443.92,0.0,0.31625,0.00012,24.33599]
[1776665065327,45.14,74446.81,0.0,0.3166,0.00012,24.34838]
[1776665069811,45.14,74443.27,0.0,0.3162,0.00012,24.33424]
[1776665069912,45.14,74443.27,0.0,0.3162,0.00012,24.33424]
[1776665070036,45.14,74443.27,0.0,0.3162,0.00012,24.33424]
[1776665070075,45.14,74444.71,0.0,0.31637,0.00012,24.34026]
[1776665070774,45.14,74423.13,0.0,0.31388,0.00011,24.25118]
[1776665071855,45.14,74413.64,0.0,0.31276,0.00011,24.20821]
[1776665072647,45.14,74413.64,0.0,0.31276,0.00011,24.20821]
[1776665073922,45.14,74413.94,0.0,0.31279,0.00011,24.2093]
[1776665073974,45.14,74413.94,0.0,0.31279,0.00011,24.2093]
[1776665074041,45.13,74412.27,0.0,0.31259,0.00011,24.20204]
[1776665076350,45.13,74414.29,0.0,0.31282,0.00011,24.21028]
[1776665082087,45.13,74407.52,0.0,0.31202,0.00011,24.18122]
[1776665082322,45.13,74407.52,0.0,0.31202,0.00011,24.18122]
[1776665082388,45.13,74407.52,0.0,0.31202,0.00011,24.18122]
[1776665082406,45.13,74407.52,0.0,0.31202,0.00011,24.18122]
[1776665082433,45.13,74407.52,0.0,0.31202,0.00011,24.18122]
[1776665083134,45.12,74406.57,0.0,0.3119,0.00011,24.17713]
[1776665083189,45.12,74406.57,0.0,0.3119,0.00011,24.17713]
[1776665083223,45.12,74406.57,0.0,0.3119,0.00011,24.17713]
[1776665084536,45.12,74406.57,0.0,0.3119,0.00011,24.177]
[1776665089767,45.12,74407.58,0.0,0.312,0.00011,24.18061]
[1776665091494,45.12,74404.83,0.0,0.31167,0.00011,24.1689]
[1776665091532,45.12,74404.32,0.0,0.31161,0.00011,24.16666]
[1776665096547,45.11,74405.85,0.0,0.31177,0.00011,24.17248]
[1776665101587,45.11,74407.59,0.0,0.31195,0.00011,24.17914]
[1776665106622,45.1,74406.49,0.0,0.31181,0.00011,24.17404]
[1776665110650,45.1,74414.21,0.0,0.31268,0.00011,24.20572]
[1776665114117,45.1,74413.83,0.0,0.31263,0.00011,24.20378]
[1776665114166,45.1,74413.83,0.0,0.31263,0.00011,24.20378]
[1776665114678,45.1,74414.52,0.0,0.3127,0.00011,24.20653]
[1776665119713,45.09,74417.19,0.0,0.31299,0.00011,24.21704]
[1776665124321,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124401,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124468,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124525,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124620,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124706,45.09,74417.08,0.0,0.31297,0.00011,24.21635]
[1776665124827,45.09,74415.0,0.0,0.31272,0.00011,24.20736]
[1776665130789,45.09,74411.08,0.0,0.31226,0.00011,24.19049]
[1776665131167,45.09,74411.08,0.0,0.31226,0.00011,24.19049]
[1776665131242,45.09,74411.08,0.0,0.31226,0.00011,24.19049]
[1776665131797,45.08,74412.09,0.0,0.31235,0.00011,24.19118]
[1776665132804,45.08,74420.57,0.0,0.31332,0.00012,24.22635]
[1776665134250,45.08,74426.35,0.0,0.31398,0.00012,24.25019]
[1776665134818,45.08,74428.57,0.0,0.31424,0.00012,24.25925]
[1776665136157,45.08,74429.22,0.0,0.31431,0.00012,24.2618]
[1776665136832,45.08,74430.45,0.0,0.31444,0.00012,24.26674]
[1776665142383,45.08,74430.12,0.0,0.31438,0.00012,24.26465]
[1776665142569,45.08,74430.12,0.0,0.31438,0.00012,24.26465]
[1776665142646,45.08,74430.12,0.0,0.31438,0.00012,24.26465]
[1776665142708,45.08,74430.12,0.0,0.31438,0.00012,24.26465]
[1776665142874,45.07,74430.12,0.0,0.31438,0.00012,24.2645]
[1776665147909,45.07,74431.93,0.0,0.31456,0.00012,24.27119]
[1776665151965,45.06,74423.07,0.0,0.31353,0.00012,24.2339]
[1776665157874,45.06,74423.14,0.0,0.31352,0.00012,24.23364]
[1776665157936,45.06,74423.14,0.0,0.31352,0.00012,24.23364]
[1776665158037,45.06,74422.31,0.0,0.31341,0.00012,24.22992]
[1776665164024,45.05,74421.16,0.0,0.31326,0.00012,24.22436]
[1776665168448,45.05,74421.17,0.0,0.31324,0.00012,24.22387]
[1776665168565,45.05,74421.17,0.0,0.31324,0.00012,24.22387]
[1776665169929,45.05,74421.56,0.0,0.31328,0.00012,24.22536]
[1776665169991,45.05,74421.56,0.0,0.31328,0.00012,24.22536]
[1776665170117,45.05,74421.56,0.0,0.31328,0.00012,24.22536]
[1776665170260,45.05,74415.19,0.0,0.31255,0.00011,24.19873]
[1776665171085,45.05,74415.19,0.0,0.31255,0.00011,24.19873]
[1776665171120,45.05,74415.19,0.0,0.31255,0.00011,24.19873]
[1776665171073,45.05,74408.66,0.0,0.31179,0.00011,24.17137]
[1776665172079,45.04,74404.59,0.0,0.31132,0.00011,24.15426]
[1776665172719,45.04,74404.59,0.0,0.31132,0.00011,24.15426]
[1776665173088,45.04,74402.66,0.0,0.3111,0.00011,24.1461]
[1776665174992,45.04,74402.25,0.0,0.31105,0.00011,24.14432]
[1776665175021,45.04,74402.25,0.0,0.31105,0.00011,24.14432]
[1776665175122,45.04,74403.55,0.0,0.31119,0.00011,24.14962]
[1776665176438,45.04,74403.55,0.0,0.31119,0.00011,24.14954]
[1776665176497,45.04,74403.55,0.0,0.31119,0.00011,24.14954]
[1776665177115,45.04,74403.32,0.0,0.31116,0.00011,24.14851]
[1776665177318,45.04,74403.32,0.0,0.31116,0.00011,24.14851]
[1776665177373,45.04,74403.32,0.0,0.31116,0.00011,24.14851]
[1776665178123,45.04,74401.39,0.0,0.31094,0.00011,24.14034]
[1776665182150,45.04,74397.73,0.0,0.31051,0.00011,24.12477]
[1776665182217,45.04,74396.8,0.0,0.3104,0.00011,24.12079]
[1776665183157,45.04,74395.91,0.0,0.3103,0.00011,24.11699]
[1776665190209,45.04,74394.29,0.0,0.3101,0.00011,24.10972]
[1776665192013,45.04,74394.29,0.0,0.3101,0.00011,24.10972]
[1776665192567,45.03,74389.69,0.0,0.30955,0.00011,24.08679]
[1776665192668,45.03,74385.76,0.0,0.3091,0.00011,24.0702]
[1776665196915,45.03,74383.08,0.0,0.30879,0.00011,24.05874]
[1776665196973,45.03,74383.08,0.0,0.30879,0.00011,24.05874]
[1776665202290,45.03,74381.67,0.0,0.30862,0.00011,24.05255]
[1776665208334,45.03,74379.57,0.0,0.30837,0.00011,24.04339]
[1776665213367,45.03,74375.06,0.0,0.30785,0.00011,24.02408]
[1776665217326,45.03,74371.09,0.0,0.30739,0.00011,24.00714]
[1776665217396,45.03,74371.09,0.0,0.30739,0.00011,24.00714]
[1776665217592,45.03,74371.09,0.0,0.30739,0.00011,24.00714]
[1776665217693,45.03,74368.93,0.0,0.30715,0.00011,23.99794]
[1776665218758,45.03,74368.93,0.0,0.30715,0.00011,23.99794]
[1776665223423,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665223493,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665223552,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665223560,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665223645,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665224059,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665224133,45.03,74362.66,0.0,0.30643,0.00011,23.97125]
[1776665224160,45.03,74366.74,0.0,0.3069,0.00011,23.98865]
[1776665225345,45.03,74366.74,0.0,0.3069,0.00011,23.98865]
[1776665225429,45.03,74366.74,0.0,0.3069,0.00011,23.98865]
[1776665225549,45.03,74366.74,0.0,0.3069,0.00011,23.98865]
[1776665225569,45.03,74366.74,0.0,0.3069,0.00011,23.98865]
[1776665225649,45.03,74381.16,0.0,0.30855,0.00011,24.04983]
[1776665228155,45.03,74379.37,0.0,0.30834,0.00011,24.04219]
[1776665231508,45.03,74378.64,0.0,0.30825,0.00011,24.03887]
[1776665231526,45.03,74378.64,0.0,0.30825,0.00011,24.03887]
[1776665231585,45.03,74378.64,0.0,0.30825,0.00011,24.03887]
[1776665237535,45.02,74379.14,0.0,0.30829,0.00011,24.04061]
[1776665243185,45.02,74379.39,0.0,0.30832,0.00011,24.04161]
[1776665249619,45.02,74383.01,0.0,0.30872,0.00011,24.05628]
[1776665253904,45.02,74383.4,0.0,0.30873,0.00011,24.05431]
[1776665253946,45.02,74383.4,0.0,0.30873,0.00011,24.05431]
[1776665254862,45.02,74382.85,0.0,0.30867,0.00011,24.05193]
[1776665254926,45.02,74382.85,0.0,0.30867,0.00011,24.05193]
[1776665262712,45.01,74382.38,0.0,0.3086,0.00011,24.04946]
[1776665267745,45.01,74377.62,0.0,0.30805,0.00011,24.02909]
[1776665273100,45.01,74372.96,0.0,0.30751,0.00011,24.00919]
[1776665278825,45.01,74371.43,0.0,0.30733,0.00011,24.0025]
[1776665283860,45.01,74373.27,0.0,0.30754,0.00011,24.01013]
[1776665287953,45.01,74372.34,0.0,0.30743,0.00011,24.00606]
[1776665289899,45.01,74369.64,0.0,0.30712,0.00011,23.99447]
[1776665289941,45.01,74369.64,0.0,0.30712,0.00011,23.99447]
[1776665290031,45.01,74369.64,0.0,0.30712,0.00011,23.99447]
[1776665290667,45.01,74369.37,0.0,0.30709,0.00011,23.99332]
[1776665292246,45.01,74369.37,0.0,0.30709,0.00011,23.99329]
[1776665292271,45.01,74369.37,0.0,0.30709,0.00011,23.99329]
[1776665292392,45.01,74369.46,0.0,0.3071,0.00011,23.99364]
[1776665297630,45.01,74368.7,0.0,0.307,0.00011,23.99024]
[1776665297709,45.01,74368.7,0.0,0.307,0.00011,23.99024]
[1776665297959,45.01,74368.7,0.0,0.307,0.00011,23.99021]
[1776665302996,45.0,74368.78,0.0,0.30701,0.00011,23.9904]
[1776665303535,45.0,74368.78,0.0,0.30701,0.00011,23.9904]
[1776665303573,45.0,74368.78,0.0,0.30701,0.00011,23.9904]
[1776665304087,45.0,74368.24,0.0,0.30695,0.00011,23.98807]
[1776665308110,45.0,74376.57,0.0,0.30789,0.00011,24.02339]
[1776665310879,45.0,74376.49,0.0,0.30788,0.00011,24.02295]
[1776665314271,45.0,74377.27,0.0,0.30795,0.00011,24.02265]
[1776665314345,45.0,74377.27,0.0,0.30795,0.00011,24.02265]
[1776665314374,45.0,74377.27,0.0,0.30795,0.00011,24.02265]
[1776665320114,45.0,74376.87,0.0,0.30789,0.00011,24.02059]
[1776665323943,45.0,74375.83,0.0,0.30777,0.00011,24.01603]
[1776665323971,45.0,74375.83,0.0,0.30777,0.00011,24.01603]
[1776665324142,45.0,74375.6,0.0,0.30774,0.00011,24.01501]
[1776665325058,45.0,74375.6,0.0,0.30774,0.00011,24.01501]
[1776665325095,45.0,74375.6,0.0,0.30774,0.00011,24.01501]
[1776665325197,45.0,74375.24,0.0,0.3077,0.00011,24.01344]
[1776665328080,45.0,74375.03,0.0,0.30767,0.00011,24.01246]
[1776665328119,45.0,74375.03,0.0,0.30767,0.00011,24.01246]
[1776665328170,45.0,74371.78,0.0,0.3073,0.00011,23.99859]
[1776665331243,45.0,74362.96,0.0,0.30629,0.00011,23.96094]
[1776665337233,45.0,74362.03,0.0,0.30618,0.00011,23.95693]
[1776665342271,45.0,74360.81,0.0,0.30604,0.00011,23.95167]
[1776665343557,45.0,74356.6,0.0,0.30556,0.00011,23.93364]
[1776665343589,45.0,74356.6,0.0,0.30556,0.00011,23.93364]
[1776665344288,45.0,74355.82,0.0,0.30547,0.00011,23.93031]
[1776665345322,45.0,74355.82,0.0,0.30547,0.00011,23.93031]
[1776665345358,45.0,74356.17,0.0,0.30551,0.00011,23.93181]
[1776665345389,45.0,74356.17,0.0,0.30551,0.00011,23.93181]
[1776665346979,45.0,74356.52,0.0,0.30555,0.00011,23.93331]
[1776665352883,45.0,74357.57,0.0,0.30567,0.00011,23.93783]
[1776665354581,45.0,74358.89,0.0,0.30582,0.00011,23.94348]
[1776665354670,45.0,74358.89,0.0,0.30582,0.00011,23.94348]
[1776665354697,45.0,74358.89,0.0,0.30582,0.00011,23.94348]
[1776665356089,45.0,74367.66,0.0,0.30682,0.00011,23.98094]
[1776665357435,45.0,74370.99,0.0,0.3072,0.00011,23.99509]
[1776665363776,44.99,74371.51,0.0,0.30725,0.00011,23.99705]
[1776665364830,44.99,74371.35,0.0,0.30723,0.00011,23.99633]
[1776665364910,44.99,74371.35,0.0,0.30723,0.00011,23.99629]
[1776665367909,44.99,74371.11,0.0,0.3072,0.00011,23.9952]
[1776665373482,44.99,74371.2,0.0,0.30719,0.00011,23.99193]
[1776665379529,44.99,74370.46,0.0,0.3071,0.00011,23.98859]
[1776665384564,44.99,74369.99,0.0,0.30704,0.00011,23.98649]
[1776665389599,44.99,74368.72,0.0,0.30689,0.00011,23.98101]
[1776665394651,44.99,74368.47,0.0,0.30686,0.00011,23.97989]
[1776665400676,44.99,74369.66,0.0,0.307,0.00011,23.98486]
[1776665401759,44.99,74369.66,0.0,0.307,0.00011,23.98486]
[1776665401769,44.99,74369.1,0.0,0.30693,0.00011,23.98246]
[1776665404894,44.99,74360.68,0.0,0.30597,0.00011,23.94654]
[1776665406157,44.99,74360.68,0.0,0.30597,0.00011,23.94654]
[1776665406212,44.99,74360.68,0.0,0.30597,0.00011,23.94654]
[1776665407062,44.99,74360.68,0.0,0.30597,0.00011,23.94655]
[1776665407134,44.99,74360.68,0.0,0.30597,0.00011,23.94655]
[1776665407862,44.99,74361.08,0.0,0.30602,0.00011,23.94828]
[1776665407883,44.99,74361.08,0.0,0.30602,0.00011,23.94828]
[1776665414663,44.99,74362.07,0.0,0.30613,0.00011,23.95259]
[1776665418927,44.99,74362.07,0.0,0.30613,0.00011,23.95264]
[1776665420990,44.99,74363.07,0.0,0.30625,0.00011,23.95696]
[1776665421167,44.99,74363.07,0.0,0.30625,0.00011,23.95696]
[1776665421195,44.99,74363.07,0.0,0.30625,0.00011,23.95696]
[1776665421224,44.99,74363.07,0.0,0.30625,0.00011,23.95696]
[1776665422021,44.99,74361.55,0.0,0.30608,0.00011,23.95048]
[1776665427100,44.99,74361.55,0.0,0.30608,0.00011,23.95059]
[1776665432905,44.99,74361.36,0.0,0.30604,0.00011,23.94653]
[1776665438577,44.99,74362.8,0.0,0.30621,0.00011,23.9528]
[1776665443837,44.99,74363.67,0.0,0.30631,0.00011,23.95666]
[1776665450028,45.0,74363.49,0.0,0.3063,0.00011,23.95604]
[1776665455067,45.0,74365.45,0.0,0.30652,0.00011,23.96449]
[1776665460118,45.0,74365.36,0.0,0.30651,0.00011,23.96416]
[1776665463811,45.0,74361.67,0.0,0.30609,0.00011,23.94843]
[1776665463896,45.0,74361.67,0.0,0.30609,0.00011,23.94843]
[1776665464244,45.0,74351.26,0.0,0.30491,0.00011,23.90384]
[1776665465189,45.0,74351.26,0.0,0.30491,0.00011,23.90384]
[1776665465381,45.0,74351.26,0.0,0.30491,0.00011,23.90384]
[1776665465244,45.0,74339.55,0.0,0.30357,0.00011,23.85343]
[1776665465510,45.0,74339.55,0.0,0.30357,0.00011,23.85343]
[1776665466150,45.0,74339.55,0.0,0.30357,0.00011,23.85351]
[1776665468117,45.0,74339.93,0.0,0.30362,0.00011,23.85527]
[1776665468186,45.0,74339.93,0.0,0.30362,0.00011,23.85527]
[1776665468267,45.0,74340.32,0.0,0.30367,0.00011,23.85706]
[1776665471828,45.0,74340.97,0.0,0.30375,0.00011,23.86021]
[1776665471894,45.0,74340.97,0.0,0.30375,0.00011,23.86021]
[1776665472190,45.0,74341.35,0.0,0.3038,0.00011,23.86197]
[1776665473574,45.0,74339.57,0.0,0.3036,0.00011,23.8544]
[1776665473655,45.0,74339.57,0.0,0.3036,0.00011,23.8544]
[1776665474434,45.0,74339.57,0.0,0.3036,0.00011,23.8544]
[1776665474431,45.0,74336.76,0.0,0.30329,0.00011,23.84252]
[1776665474500,45.0,74336.76,0.0,0.30329,0.00011,23.84252]
[1776665475438,45.0,74334.25,0.0,0.303,0.00011,23.83181]
[1776665477287,45.01,74333.36,0.0,0.30291,0.00011,23.8281]
[1776665478485,45.01,74333.32,0.0,0.3029,0.00011,23.82793]
[1776665478531,45.01,74333.32,0.0,0.3029,0.00011,23.82793]
[1776665479239,45.01,74333.32,0.0,0.30291,0.00011,23.82822]
[1776665482137,45.01,74333.44,0.0,0.30293,0.00011,23.82889]
[1776665482207,45.01,74333.44,0.0,0.30293,0.00011,23.82889]
[1776665482259,45.01,74333.44,0.0,0.30294,0.00011,23.82918]
[1776665487295,45.02,74334.44,0.0,0.30307,0.00011,23.83424]
[1776665492331,45.02,74334.46,0.0,0.30307,0.00011,23.83161]
[1776665493546,45.02,74334.3,0.0,0.30306,0.00011,23.83107]
[1776665493595,45.02,74334.3,0.0,0.30306,0.00011,23.83107]
[1776665494344,45.02,74331.2,0.0,0.30271,0.00011,23.81782]
[1776665495410,45.02,74331.2,0.0,0.30271,0.00011,23.81782]
[1776665495450,45.02,74331.2,0.0,0.30271,0.00011,23.81782]
[1776665495427,45.02,74328.99,0.0,0.30247,0.00011,23.8086]
[1776665501394,45.03,74331.22,0.0,0.30275,0.00011,23.81928]
[1776665506428,45.04,74334.97,0.0,0.3032,0.00011,23.83631]
[1776665508134,45.04,74335.78,0.0,0.3033,0.00011,23.83997]
[1776665509698,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665509786,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665509933,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665510159,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665510277,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665510333,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665510446,45.04,74332.86,0.0,0.30298,0.00011,23.82772]
[1776665510484,45.04,74317.24,0.0,0.3012,0.00011,23.76001]
[1776665510846,45.04,74317.24,0.0,0.3012,0.00011,23.76001]
[1776665512749,45.04,74313.62,0.0,0.3008,0.00011,23.74461]
[1776665513146,45.04,74313.62,0.0,0.3008,0.00011,23.74461]
[1776665514726,45.04,74313.58,0.0,0.3008,0.00011,23.74459]
[1776665514752,45.04,74313.58,0.0,0.3008,0.00011,23.74459]
[1776665514875,45.04,74313.58,0.0,0.3008,0.00011,23.74459]
[1776665514923,45.04,74313.58,0.0,0.3008,0.00011,23.74459]
[1776665515436,45.04,74313.58,0.0,0.3008,0.00011,23.74459]
[1776665515497,45.04,74312.85,0.0,0.30072,0.00011,23.74143]
[1776665516199,45.04,74312.85,0.0,0.30072,0.00011,23.74143]
[1776665516504,45.04,74299.63,0.0,0.29923,0.00011,23.68376]
[1776665516542,45.04,74299.63,0.0,0.29923,0.00011,23.68376]
[1776665516582,45.04,74299.63,0.0,0.29923,0.00011,23.68376]
[1776665517511,45.04,74300.51,0.0,0.29933,0.00011,23.68767]
[1776665517604,45.04,74300.51,0.0,0.29933,0.00011,23.68767]
[1776665517723,45.04,74300.51,0.0,0.29933,0.00011,23.68767]
[1776665518210,45.04,74300.51,0.0,0.29933,0.00011,23.68767]
[1776665518456,45.04,74300.51,0.0,0.29933,0.00011,23.68767]
[1776665518510,45.04,74301.02,0.0,0.29939,0.00011,23.68996]
[1776665518522,45.04,74301.02,0.0,0.29939,0.00011,23.68996]
[1776665518586,45.04,74301.02,0.0,0.29939,0.00011,23.68996]
[1776665521323,45.04,74298.05,0.0,0.29905,0.00011,23.67701]
[1776665521368,45.04,74298.05,0.0,0.29905,0.00011,23.67701]
[1776665521424,45.05,74298.01,0.0,0.29905,0.00011,23.67695]
[1776665522294,45.05,74298.01,0.0,0.29905,0.00011,23.67695]
[1776665522383,45.05,74298.01,0.0,0.29905,0.00011,23.67695]
[1776665523423,45.05,74297.19,0.0,0.29896,0.00011,23.67335]
[1776665526163,45.05,74306.24,0.0,0.3,0.00011,23.71356]
[1776665528293,45.05,74305.38,0.0,0.29991,0.00011,23.71006]
[1776665530919,45.06,74303.35,0.0,0.2997,0.00011,23.70196]
[1776665531048,45.06,74303.35,0.0,0.2997,0.00011,23.70196]
[1776665533016,45.06,74304.66,0.0,0.29986,0.00011,23.70821]
[1776665533063,45.06,74304.66,0.0,0.29986,0.00011,23.70821]
[1776665533208,45.06,74305.66,0.0,0.29998,0.00011,23.71284]
[1776665536994,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537023,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537275,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537440,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537448,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537483,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537516,45.07,74307.48,0.0,0.30021,0.00011,23.72152]
[1776665537502,45.07,74307.3,0.0,0.3002,0.00011,23.72121]
[1776665542685,45.08,74310.24,0.0,0.30057,0.00011,23.73512]
[1776665548727,45.08,74313.44,0.0,0.30097,0.00011,23.75034]
[1776665551095,45.09,74314.1,0.0,0.30105,0.00011,23.75364]
[1776665551135,45.09,74314.1,0.0,0.30105,0.00011,23.75364]
[1776665551196,45.09,74314.33,0.0,0.30106,0.00011,23.75117]
[1776665552062,45.09,74314.33,0.0,0.30106,0.00011,23.75117]
[1776665552127,45.09,74314.33,0.0,0.30106,0.00011,23.75117]
[1776665552163,45.09,74314.53,0.0,0.30109,0.00011,23.75226]
[1776665556270,45.09,74313.57,0.0,0.30099,0.00011,23.74867]
[1776665556315,45.09,74313.57,0.0,0.30099,0.00011,23.74867]
[1776665556371,45.09,74313.57,0.0,0.301,0.00011,23.74904]
[1776665559130,45.1,74313.57,0.0,0.30101,0.00011,23.74922]
[1776665559186,45.1,74313.57,0.0,0.30101,0.00011,23.74922]
[1776665559224,45.1,74317.56,0.0,0.30147,0.00011,23.76675]
[1776665564841,45.11,74320.69,0.0,0.30186,0.00011,23.78153]
[1776665570883,45.11,74322.91,0.0,0.30213,0.00011,23.79211]
[1776665571897,45.11,74322.91,0.0,0.30213,0.00011,23.79211]
[1776665571926,45.11,74322.91,0.0,0.30213,0.00011,23.79211]
[1776665571939,45.11,74324.12,0.0,0.30228,0.00011,23.79751]
[1776665578941,45.12,74325.16,0.0,0.30243,0.00011,23.80314]
[1776665583975,45.13,74325.85,0.0,0.30253,0.00011,23.80709]
[1776665589157,45.13,74324.41,0.0,0.30239,0.00011,23.80167]
[1776665590651,45.13,74324.68,0.0,0.30243,0.00011,23.80305]
[1776665590847,45.13,74324.68,0.0,0.30243,0.00011,23.80305]
[1776665591496,45.13,74324.68,0.0,0.30243,0.00011,23.80305]
[1776665591025,45.13,74324.68,0.0,0.30244,0.00011,23.80334]
[1776665593103,45.14,74332.48,0.0,0.30333,0.00011,23.83715]
[1776665593297,45.14,74339.92,0.0,0.30417,0.00011,23.86928]
[1776665594696,45.14,74340.7,0.0,0.30427,0.00011,23.87291]
[1776665595051,45.14,74340.7,0.0,0.30427,0.00011,23.87291]
[1776665596727,45.14,74340.34,0.0,0.30423,0.00011,23.8715]
[1776665597375,45.14,74340.15,0.0,0.30422,0.00011,23.87082]
[1776665603109,45.15,74338.55,0.0,0.30406,0.00011,23.86477]
[1776665608142,45.15,74337.0,0.0,0.3039,0.00011,23.85878]
[1776665614184,45.16,74334.72,0.0,0.30364,0.00011,23.84634]
[1776665618201,45.16,74333.89,0.0,0.30356,0.00011,23.84319]
[1776665618230,45.16,74333.89,0.0,0.30356,0.00011,23.84319]
[1776665623512,45.16,74333.36,0.0,0.30352,0.00011,23.84146]
[1776665629290,45.17,74332.06,0.0,0.3034,0.00011,23.83697]
[1776665634325,45.17,74333.2,0.0,0.30355,0.00011,23.84255]
[1776665639360,45.18,74333.1,0.0,0.30356,0.00011,23.84277]
[1776665644403,45.18,74332.43,0.0,0.3035,0.00011,23.84052]
[1776665649430,45.19,74332.84,0.0,0.30356,0.00011,23.84292]
[1776665654465,45.19,74325.81,0.0,0.30278,0.00011,23.81326]
[1776665655273,45.19,74325.81,0.0,0.30278,0.00011,23.81326]
[1776665657087,45.19,74322.61,0.0,0.30243,0.00011,23.7997]
[1776665657433,45.19,74322.61,0.0,0.30243,0.00011,23.7997]
[1776665660138,45.2,74321.28,0.0,0.30229,0.00011,23.79447]
[1776665660507,45.2,74320.72,0.0,0.30223,0.00011,23.79205]
[1776665660745,45.2,74320.72,0.0,0.30223,0.00011,23.79205]
[1776665662505,45.2,74319.5,0.0,0.30209,0.00011,23.78691]
[1776665662560,45.2,74308.01,0.0,0.3008,0.00011,23.73745]
[1776665663188,45.2,74308.01,0.0,0.3008,0.00011,23.73745]
[1776665663564,45.2,74308.01,0.0,0.3008,0.00011,23.73745]
[1776665663826,45.2,74307.39,0.0,0.30073,0.00011,23.73473]
[1776665663835,45.2,74307.39,0.0,0.30073,0.00011,23.73473]
[1776665664536,45.2,74307.39,0.0,0.30073,0.00011,23.73473]
[1776665665082,45.2,74307.39,0.0,0.30073,0.00011,23.73473]
[1776665665136,45.2,74307.39,0.0,0.30073,0.00011,23.73473]
[1776665665542,45.2,74307.75,0.0,0.30077,0.00011,23.73625]
[1776665665845,45.2,74307.75,0.0,0.30077,0.00011,23.73625]
[1776665665883,45.2,74307.75,0.0,0.30077,0.00011,23.73625]
[1776665665891,45.2,74307.75,0.0,0.30077,0.00011,23.73625]
[1776665665943,45.2,74307.75,0.0,0.30077,0.00011,23.73625]
[1776665667970,45.2,74307.9,0.0,0.30079,0.00011,23.73686]
[1776665668564,45.2,74307.99,0.0,0.3008,0.00011,23.73724]
[1776665673356,45.2,74310.67,0.0,0.30108,0.00011,23.74534]
[1776665673439,45.2,74310.67,0.0,0.30108,0.00011,23.74534]
[1776665673599,45.2,74309.88,0.0,0.30099,0.00011,23.74191]
[1776665678634,45.2,74314.29,0.0,0.30149,0.00011,23.76114]
[1776665683667,45.2,74316.72,0.0,0.30177,0.00011,23.77199]
[1776665688983,45.2,74319.12,0.0,0.30205,0.00011,23.78263]
[1776665693480,45.2,74320.4,0.0,0.3022,0.00011,23.78834]
[1776665694015,45.2,74320.95,0.0,0.30227,0.00011,23.79084]
[1776665694104,45.2,74320.95,0.0,0.30227,0.00011,23.79084]
[1776665694192,45.2,74322.64,0.0,0.30246,0.00011,23.7982]
[1776665699286,45.21,74326.81,0.0,0.30296,0.00011,23.81709]
[1776665700578,45.21,74326.81,0.0,0.30296,0.00011,23.81709]
[1776665703106,45.21,74324.05,0.0,0.30266,0.00011,23.80573]
[1776665708224,45.22,74322.42,0.0,0.3025,0.00011,23.79958]
[1776665713153,45.22,74317.74,0.0,0.30199,0.00011,23.77992]
[1776665713247,45.22,74318.07,0.0,0.30202,0.00011,23.78131]
[1776665715279,45.22,74315.48,0.0,0.30173,0.00011,23.77008]
[1776665715344,45.22,74315.48,0.0,0.30173,0.00011,23.77008]
[1776665715433,45.22,74312.99,0.0,0.30145,0.00011,23.75928]
[1776665716309,45.22,74312.99,0.0,0.30145,0.00011,23.75928]
[1776665716896,45.22,74308.6,0.0,0.30095,0.00011,23.74025]
[1776665717057,45.22,74308.6,0.0,0.30095,0.00011,23.74025]
[1776665717188,45.22,74305.66,0.0,0.30062,0.00011,23.7275]
[1776665718176,45.22,74305.66,0.0,0.30062,0.00011,23.7275]
[1776665719442,45.22,74300.95,0.0,0.30009,0.00011,23.70705]
[1776665721556,45.22,74299.3,0.0,0.2999,0.00011,23.69971]
[1776665721657,45.22,74298.46,0.0,0.2998,0.00011,23.69584]
[1776665723981,45.22,74296.19,0.0,0.29953,0.00011,23.68553]
[1776665724056,45.22,74294.71,0.0,0.29936,0.00011,23.67908]
[1776665726572,45.21,74293.79,0.0,0.29925,0.00011,23.67466]
[1776665726672,45.21,74292.3,0.0,0.29908,0.00011,23.66799]
[1776665728002,45.21,74284.27,0.0,0.29817,0.00011,23.63269]
[1776665728924,45.21,74284.27,0.0,0.29817,0.00011,23.63269]
[1776665728954,45.21,74284.27,0.0,0.29817,0.00011,23.63269]
[1776665728994,45.21,74280.16,0.0,0.2977,0.00011,23.6145]
[1776665730116,45.21,74280.16,0.0,0.2977,0.00011,23.6145]
[1776665730164,45.21,74280.16,0.0,0.2977,0.00011,23.6145]
[1776665735257,45.21,74275.09,0.0,0.29709,0.00011,23.588]
[1776665736219,45.21,74271.92,0.0,0.29673,0.00011,23.57392]
[1776665736596,45.21,74271.92,0.0,0.29673,0.00011,23.57392]
[1776665736639,45.21,74271.92,0.0,0.29673,0.00011,23.57392]
[1776665736677,45.2,74271.51,0.0,0.29667,0.00011,23.57188]
[1776665742088,45.2,74275.75,0.0,0.29714,0.00011,23.58995]
[1776665742894,45.2,74275.75,0.0,0.29714,0.00011,23.58995]
[1776665742972,45.2,74275.75,0.0,0.29714,0.00011,23.58995]
[1776665743178,45.2,74275.75,0.0,0.29714,0.00011,23.58995]
[1776665743669,45.2,74281.22,0.0,0.29774,0.00011,23.61376]
[1776665744699,45.2,74281.22,0.0,0.29774,0.00011,23.61376]
[1776665745223,45.2,74281.22,0.0,0.29774,0.00011,23.61376]
[1776665745267,45.2,74284.94,0.0,0.29816,0.00011,23.62995]
[1776665746582,45.2,74284.94,0.0,0.29816,0.00011,23.62995]
[1776665746671,45.2,74284.94,0.0,0.29816,0.00011,23.62995]
[1776665746588,45.2,74284.66,0.0,0.29812,0.00011,23.62859]
[1776665747279,45.2,74284.66,0.0,0.29812,0.00011,23.62859]
[1776665747333,45.2,74284.66,0.0,0.29812,0.00011,23.62859]
[1776665747654,45.2,74284.66,0.0,0.29812,0.00011,23.62859]
[1776665747698,45.2,74284.66,0.0,0.29812,0.00011,23.62859]
[1776665749761,45.2,74284.66,0.0,0.29812,0.00011,23.62834]
[1776665754942,45.19,74290.2,0.0,0.29872,0.00011,23.65177]
[1776665760208,45.19,74289.93,0.0,0.29866,0.00011,23.64975]
[1776665764032,45.18,74291.93,0.0,0.29888,0.00011,23.65808]
[1776665764104,45.18,74291.93,0.0,0.29888,0.00011,23.65808]
[1776665764417,45.18,74293.03,0.0,0.299,0.00011,23.66274]
[1776665770279,45.18,74287.15,0.0,0.29831,0.00011,23.63608]
[1776665776320,45.17,74288.25,0.0,0.29841,0.00011,23.63993]
[1776665781519,45.17,74290.61,0.0,0.29865,0.00011,23.64953]
[1776665788793,45.16,74291.9,0.0,0.29878,0.00011,23.65466]
[1776665790511,45.16,74292.12,0.0,0.29879,0.00011,23.65509]
[1776665792224,45.16,74289.24,0.0,0.29843,0.00011,23.63857]
[1776665793120,45.16,74289.76,0.0,0.29849,0.00011,23.64085]
[1776665794424,45.16,74289.76,0.0,0.29849,0.00011,23.64069]
[1776665794976,45.15,74291.78,0.0,0.29871,0.00011,23.64942]
[1776665797243,45.15,74291.27,0.0,0.29865,0.00011,23.64693]
[1776665797298,45.15,74291.27,0.0,0.29865,0.00011,23.64693]
[1776665797430,45.15,74291.27,0.0,0.29865,0.00011,23.64693]
[1776665797602,45.15,74291.59,0.0,0.29868,0.00011,23.64821]
[1776665798192,45.15,74291.59,0.0,0.29868,0.00011,23.64821]
[1776665798220,45.15,74291.59,0.0,0.29868,0.00011,23.64821]
[1776665798335,45.15,74291.59,0.0,0.29868,0.00011,23.64821]
[1776665800703,45.15,74291.23,0.0,0.29863,0.00011,23.64637]
[1776665800804,45.15,74290.78,0.0,0.29858,0.00011,23.64415]
[1776665801028,45.15,74290.78,0.0,0.29858,0.00011,23.64415]
[1776665801660,45.15,74290.78,0.0,0.29858,0.00011,23.64415]
[1776665801702,45.15,74290.78,0.0,0.29858,0.00011,23.64415]
[1776665801762,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665801834,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665801914,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665802507,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665802936,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665803033,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665803113,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665803550,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665803649,45.15,74294.37,0.0,0.29898,0.00011,23.65973]
[1776665803697,45.15,74303.41,0.0,0.29999,0.00011,23.69905]
[1776665805528,45.15,74311.67,0.0,0.30092,0.00011,23.73488]
[1776665807820,45.15,74311.76,0.0,0.30094,0.00011,23.73528]
[1776665809277,45.15,74311.31,0.0,0.30089,0.00011,23.73336]
[1776665809334,45.15,74311.31,0.0,0.30089,0.00011,23.73336]
[1776665809552,45.15,74311.31,0.0,0.30088,0.00011,23.73335]
[1776665813095,45.15,74311.33,0.0,0.30089,0.00011,23.7334]
[1776665813166,45.15,74311.33,0.0,0.30089,0.00011,23.7334]
[1776665814714,45.15,74310.5,0.0,0.30079,0.00011,23.72978]
[1776665814768,45.15,74310.5,0.0,0.30079,0.00011,23.72978]
[1776665815642,45.14,74310.0,0.0,0.30073,0.00011,23.72738]
[1776665815694,45.14,74310.0,0.0,0.30073,0.00011,23.72738]
[1776665815697,45.14,74309.34,0.0,0.30065,0.00011,23.72429]
[1776665821639,45.14,74308.46,0.0,0.30052,0.00011,23.71939]
[1776665823595,45.14,74309.16,0.0,0.30059,0.00011,23.72222]
[1776665823726,45.14,74309.16,0.0,0.30059,0.00011,23.72222]
[1776665826245,45.13,74310.69,0.0,0.30075,0.00011,23.72824]
[1776665826331,45.13,74310.69,0.0,0.30075,0.00011,23.72824]
[1776665827113,45.13,74310.74,0.0,0.30074,0.00011,23.72804]
[1776665827664,45.13,74310.74,0.0,0.30074,0.00011,23.72804]
[1776665832103,45.12,74310.73,0.0,0.30071,0.00011,23.72699]
[1776665832163,45.12,74310.73,0.0,0.30071,0.00011,23.72699]
[1776665835083,45.12,74312.82,0.0,0.30094,0.00011,23.73567]
[1776665835134,45.12,74312.82,0.0,0.30094,0.00011,23.73567]
[1776665840223,45.11,74320.54,0.0,0.30178,0.00011,23.76811]
[1776665840299,45.11,74320.54,0.0,0.30178,0.00011,23.76811]
[1776665840771,45.11,74320.37,0.0,0.30176,0.00011,23.76737]
[1776665842786,45.11,74329.84,0.0,0.30283,0.00011,23.80822]
[1776665847820,45.11,74330.5,0.0,0.3029,0.00011,23.8108]
[1776665852855,45.11,74330.68,0.0,0.30289,0.00011,23.80786]
[1776665855944,45.11,74330.7,0.0,0.30289,0.00011,23.80781]
[1776665856165,45.11,74330.7,0.0,0.30289,0.00011,23.80781]
[1776665856198,45.11,74330.7,0.0,0.30289,0.00011,23.80781]
[1776665856776,45.11,74330.7,0.0,0.30289,0.00011,23.80781]
[1776665856886,45.11,74339.2,0.0,0.30386,0.00011,23.84459]
[1776665857892,45.11,74350.12,0.0,0.30511,0.00011,23.89155]
[1776665858273,45.11,74350.12,0.0,0.30511,0.00011,23.89155]
[1776665860304,45.11,74351.07,0.0,0.30522,0.00011,23.89572]
[1776665865949,45.11,74352.44,0.0,0.3054,0.00011,23.90234]
[1776665871581,45.12,74353.17,0.0,0.30549,0.00011,23.90585]
[1776665873553,45.12,74356.79,0.0,0.30591,0.00011,23.92149]
[1776665878944,45.12,74356.37,0.0,0.30587,0.00011,23.92019]
[1776665880457,45.12,74356.04,0.0,0.30584,0.00011,23.91886]
[1776665880523,45.12,74356.04,0.0,0.30584,0.00011,23.91886]
[1776665880621,45.12,74356.04,0.0,0.30584,0.00011,23.91894]
[1776665887817,45.12,74363.51,0.0,0.3067,0.00011,23.95102]
[1776665893593,45.13,74356.82,0.0,0.30595,0.00011,23.92298]
[1776665899181,45.13,74356.62,0.0,0.30594,0.00011,23.92261]
[1776665904700,45.13,74356.08,0.0,0.30589,0.00011,23.92058]
[1776665910258,45.14,74355.29,0.0,0.30581,0.00011,23.91769]
[1776665912243,45.14,74355.13,0.0,0.30577,0.00011,23.91361]
[1776665912324,45.14,74355.13,0.0,0.30577,0.00011,23.91361]
[1776665912376,45.14,74357.69,0.0,0.30607,0.00011,23.92459]
[1776665918314,45.14,74358.37,0.0,0.30615,0.00011,23.92784]
[1776665919480,45.14,74358.37,0.0,0.30615,0.00011,23.92784]
[1776665920282,45.14,74358.64,0.0,0.30619,0.00011,23.92904]
[1776665920351,45.14,74358.64,0.0,0.30619,0.00011,23.92904]
[1776665920382,45.14,74363.14,0.0,0.3067,0.00011,23.94825]
[1776665921860,45.14,74363.14,0.0,0.3067,0.00011,23.94825]
[1776665921932,45.14,74363.14,0.0,0.3067,0.00011,23.94825]
[1776665922677,45.14,74363.14,0.0,0.3067,0.00011,23.94828]
[1776665922815,45.14,74363.14,0.0,0.3067,0.00011,23.94828]
[1776665922905,45.14,74363.14,0.0,0.3067,0.00011,23.94828]
[1776665922961,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923447,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923499,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923527,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923647,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923717,45.14,74368.86,0.0,0.30736,0.00011,23.97261]
[1776665923807,45.14,74375.03,0.0,0.30806,0.00011,23.99874]
[1776665924398,45.14,74375.03,0.0,0.30806,0.00011,23.99874]
[1776665924500,45.14,74384.38,0.0,0.30913,0.00011,24.0382]
[1776665925529,45.14,74384.38,0.0,0.30913,0.00011,24.0382]
[1776665925599,45.14,74384.38,0.0,0.30913,0.00011,24.0382]
[1776665925718,45.14,74384.38,0.0,0.30913,0.00011,24.0382]
[1776665926623,45.14,74386.1,0.0,0.30932,0.00011,24.04535]
[1776665926672,45.14,74386.1,0.0,0.30932,0.00011,24.04535]
[1776665926703,45.14,74386.1,0.0,0.30932,0.00011,24.04535]
[1776665926905,45.14,74386.1,0.0,0.30932,0.00011,24.04535]
[1776665926970,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927125,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927211,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927327,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927383,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927530,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927561,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927666,45.14,74385.46,0.0,0.30925,0.00011,24.04266]
[1776665927746,45.14,74385.02,0.0,0.3092,0.00011,24.04076]
[1776665929301,45.14,74385.02,0.0,0.3092,0.00011,24.04071]
[1776665929351,45.14,74385.02,0.0,0.3092,0.00011,24.04071]
[1776665934429,45.14,74384.32,0.0,0.30911,0.00011,24.03742]
[1776665936136,45.14,74384.32,0.0,0.30911,0.00011,24.03742]
[1776665936216,45.14,74384.32,0.0,0.30911,0.00011,24.03742]
[1776665936443,45.14,74383.76,0.0,0.30904,0.00011,24.03495]
[1776665941170,45.13,74383.46,0.0,0.309,0.00011,24.03344]
[1776665941359,45.13,74383.46,0.0,0.309,0.00011,24.03344]
[1776665941478,45.13,74383.1,0.0,0.30896,0.00011,24.03186]
[1776665946513,45.13,74374.79,0.0,0.308,0.00011,23.99643]
[1776665949697,45.13,74364.41,0.0,0.30681,0.00011,23.95226]
[1776665950639,45.13,74364.41,0.0,0.30681,0.00011,23.95226]
[1776665950721,45.13,74364.41,0.0,0.30681,0.00011,23.95226]
[1776665954779,45.13,74365.59,0.0,0.30694,0.00011,23.95719]
[1776665954819,45.13,74365.59,0.0,0.30694,0.00011,23.95719]
[1776665955562,45.13,74364.66,0.0,0.30683,0.00011,23.95322]
[1776665955641,45.13,74364.66,0.0,0.30683,0.00011,23.95322]
[1776665957185,45.13,74365.88,0.0,0.30697,0.00011,23.95838]
[1776665957253,45.13,74365.88,0.0,0.30697,0.00011,23.95838]
[1776665958066,45.13,74365.92,0.0,0.30697,0.00011,23.95853]
[1776665958089,45.13,74365.92,0.0,0.30697,0.00011,23.95853]
[1776665958995,45.13,74365.92,0.0,0.30697,0.00011,23.95853]
[1776665959416,45.13,74366.04,0.0,0.30699,0.00011,23.95902]
[1776665960933,45.13,74367.13,0.0,0.30711,0.00011,23.96363]
[1776665961016,45.13,74367.14,0.0,0.30711,0.00011,23.96366]
[1776665962868,45.13,74365.35,0.0,0.30691,0.00011,23.95603]
[1776665962995,45.13,74365.35,0.0,0.30691,0.00011,23.95603]
[1776665963063,45.13,74362.87,0.0,0.30662,0.00011,23.94547]
[1776665963932,45.13,74362.87,0.0,0.30662,0.00011,23.94547]
[1776665963992,45.13,74362.87,0.0,0.30662,0.00011,23.94547]
[1776665968451,45.13,74364.02,0.0,0.30675,0.00011,23.95033]
[1776665968628,45.13,74364.02,0.0,0.30675,0.00011,23.95033]
[1776665968757,45.13,74364.02,0.0,0.30675,0.00011,23.95033]
[1776665969011,45.13,74372.29,0.0,0.3077,0.00011,23.98543]
[1776665969062,45.13,74372.29,0.0,0.3077,0.00011,23.98543]
[1776665969920,45.13,74377.51,0.0,0.30829,0.00011,24.00747]
[1776665976165,45.13,74379.03,0.0,0.30844,0.00011,24.01021]
[1776665981007,45.12,74378.94,0.0,0.30842,0.00011,24.00953]
[1776665981099,45.12,74381.19,0.0,0.30867,0.00011,24.01897]
[1776665981768,45.12,74387.65,0.0,0.30941,0.00011,24.04614]
[1776665982402,45.12,74387.65,0.0,0.30941,0.00011,24.04614]
[1776665982443,45.12,74387.65,0.0,0.30941,0.00011,24.04614]
[1776665982769,45.12,74395.27,0.0,0.31028,0.00011,24.07807]
[1776665983942,45.12,74395.27,0.0,0.31028,0.00011,24.07807]
[1776665984007,45.12,74395.27,0.0,0.31028,0.00011,24.07807]
[1776665984014,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665984080,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665984504,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665984577,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665985024,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665985114,45.12,74397.28,0.0,0.31051,0.00011,24.08626]
[1776665985792,45.12,74397.28,0.0,0.3105,0.00011,24.08613]
[1776665986115,45.12,74397.28,0.0,0.3105,0.00011,24.08613]
[1776665986461,45.12,74397.28,0.0,0.3105,0.00011,24.08613]
[1776665986528,45.12,74397.28,0.0,0.3105,0.00011,24.08613]
[1776665986802,45.12,74397.88,0.0,0.31057,0.00011,24.08852]
[1776665987111,45.12,74397.88,0.0,0.31057,0.00011,24.08852]
[1776665987440,45.12,74397.88,0.0,0.31057,0.00011,24.08852]
[1776665987804,45.12,74399.02,0.0,0.31069,0.00011,24.09317]
[1776665994464,45.11,74405.84,0.0,0.31146,0.00011,24.12111]
[1776665998125,45.11,74410.01,0.0,0.31191,0.00011,24.13745]
[1776665998138,45.11,74410.01,0.0,0.31191,0.00011,24.13745]
[1776665998196,45.11,74410.01,0.0,0.31191,0.00011,24.13745]
[1776665998881,45.11,74410.01,0.0,0.3119,0.00011,24.13729]
[1776666000493,45.11,74413.86,0.0,0.31234,0.00011,24.15333]
[1776666006936,45.1,74420.59,0.0,0.31308,0.00012,24.17994]
[1776666012978,45.09,74421.39,0.0,0.31314,0.00012,24.18224]
[1776666018019,45.08,74421.51,0.0,0.31313,0.00012,24.18192]
[1776666020193,45.08,74418.17,0.0,0.31273,0.00012,24.16774]
[1776666020256,45.08,74418.17,0.0,0.31273,0.00012,24.16774]
[1776666021197,45.08,74418.59,0.0,0.31278,0.00012,24.16935]
[1776666021239,45.08,74418.59,0.0,0.31278,0.00012,24.16935]
[1776666027274,45.07,74419.46,0.0,0.31286,0.00012,24.17224]
[1776666027306,45.07,74419.46,0.0,0.31286,0.00012,24.17224]
[1776666031922,45.07,74420.89,0.0,0.313,0.00012,24.17761]
[1776666031965,45.07,74420.89,0.0,0.313,0.00012,24.17761]
[1776666038225,45.06,74422.07,0.0,0.3131,0.00012,24.17836]
[1776666044377,45.06,74422.94,0.0,0.31316,0.00012,24.18085]
[1776666045253,45.06,74423.04,0.0,0.31317,0.00012,24.18112]
[1776666045332,45.06,74423.04,0.0,0.31317,0.00012,24.18112]
[1776666045391,45.06,74423.04,0.0,0.31317,0.00012,24.18112]
[1776666051965,45.05,74423.4,0.0,0.31318,0.00012,24.18151]
[1776666057290,45.04,74423.82,0.0,0.31321,0.00012,24.18258]
[1776666058443,45.04,74423.82,0.0,0.31321,0.00012,24.18258]
[1776666058506,45.04,74423.82,0.0,0.31321,0.00012,24.18258]
[1776666058530,45.04,74423.82,0.0,0.31321,0.00012,24.18258]
[1776666058602,45.04,74423.82,0.0,0.31321,0.00012,24.18258]
[1776666058671,45.04,74424.0,0.0,0.31322,0.00012,24.18319]
[1776666060518,45.04,74424.0,0.0,0.31322,0.00012,24.18319]
[1776666060561,45.04,74422.17,0.0,0.31301,0.00012,24.17532]
[1776666066354,45.03,74423.56,0.0,0.31314,0.00012,24.18033]
[1776666068159,45.03,74423.7,0.0,0.31315,0.00012,24.18078]
[1776666068340,45.03,74423.7,0.0,0.31315,0.00012,24.18078]
[1776666068504,45.03,74407.75,0.0,0.31131,0.00012,24.11412]
[1776666069443,45.03,74407.75,0.0,0.31131,0.00012,24.11412]
[1776666069642,45.03,74398.66,0.0,0.31027,0.00011,24.07591]
[1776666071020,45.03,74398.66,0.0,0.31027,0.00011,24.07591]
[1776666071060,45.03,74398.66,0.0,0.31027,0.00011,24.07591]
[1776666071065,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071168,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071197,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071285,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071345,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071950,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666071986,45.03,74395.28,0.0,0.30988,0.00011,24.06165]
[1776666073589,45.03,74390.0,0.0,0.30927,0.00011,24.03935]
[1776666073621,45.03,74390.0,0.0,0.30927,0.00011,24.03935]
[1776666073637,45.03,74384.2,0.0,0.3086,0.00011,24.01484]
[1776666074365,45.03,74384.2,0.0,0.3086,0.00011,24.01484]
[1776666074388,45.03,74384.2,0.0,0.3086,0.00011,24.01484]
[1776666074466,45.03,74384.2,0.0,0.3086,0.00011,24.01484]
[1776666080637,45.03,74382.96,0.0,0.30846,0.00011,24.00959]
[1776666087500,45.03,74380.54,0.0,0.30818,0.00011,23.99928]
[1776666092535,45.03,74378.71,0.0,0.30795,0.00011,23.98802]
[1776666097569,45.03,74377.38,0.0,0.3078,0.00011,23.98232]
[1776666103816,45.03,74376.19,0.0,0.30766,0.00011,23.9772]
[1776666103837,45.03,74376.19,0.0,0.30766,0.00011,23.9772]
[1776666104049,45.03,74376.19,0.0,0.30766,0.00011,23.9772]
[1776666104092,45.03,74376.19,0.0,0.30766,0.00011,23.97717]
[1776666105143,45.03,74376.19,0.0,0.30766,0.00011,23.97717]
[1776666105626,45.03,74368.42,0.0,0.30677,0.00011,23.94414]
[1776666108287,45.03,74367.0,0.0,0.30661,0.00011,23.93811]
[1776666111674,45.03,74365.05,0.0,0.30639,0.00011,23.9299]
[1776666111725,45.03,74365.05,0.0,0.30639,0.00011,23.9299]
[1776666111772,45.03,74364.77,0.0,0.30636,0.00011,23.9287]
[1776666117028,45.03,74364.47,0.0,0.30632,0.00011,23.92756]
[1776666122149,45.03,74370.66,0.0,0.30704,0.00011,23.95408]
[1776666128252,45.03,74367.47,0.0,0.30668,0.00011,23.94069]
[1776666135019,45.04,74366.52,0.0,0.30658,0.00011,23.93685]
[1776666138621,45.04,74359.87,0.0,0.30582,0.00011,23.90863]
[1776666138667,45.04,74359.87,0.0,0.30582,0.00011,23.90863]
[1776666138860,45.04,74359.83,0.0,0.30582,0.00011,23.90853]
[1776666141144,45.04,74358.05,0.0,0.30562,0.00011,23.90099]
[1776666141195,45.04,74358.05,0.0,0.30562,0.00011,23.90099]
[1776666143507,45.04,74354.79,0.0,0.30525,0.00011,23.88729]
[1776666143540,45.04,74354.79,0.0,0.30525,0.00011,23.88729]
[1776666143895,45.04,74354.83,0.0,0.30526,0.00011,23.88756]
[1776666149936,45.04,74352.85,0.0,0.30505,0.00011,23.87972]
[1776666150857,45.04,74352.85,0.0,0.30505,0.00011,23.87972]
[1776666150900,45.04,74352.85,0.0,0.30505,0.00011,23.87972]
[1776666151949,45.04,74353.9,0.0,0.30517,0.00011,23.88434]
[1776666151986,45.04,74353.9,0.0,0.30517,0.00011,23.88434]
[1776666152054,45.05,74354.94,0.0,0.30528,0.00011,23.88556]
[1776666153958,45.05,74354.94,0.0,0.30528,0.00011,23.88556]
[1776666154011,45.05,74354.94,0.0,0.30528,0.00011,23.88556]
[1776666154059,45.05,74360.63,0.0,0.30593,0.00011,23.91002]
[1776666160912,45.05,74361.62,0.0,0.30606,0.00011,23.91475]
[1776666162579,45.05,74362.39,0.0,0.30616,0.00011,23.91833]
[1776666162611,45.05,74362.39,0.0,0.30616,0.00011,23.91833]
[1776666162681,45.05,74362.39,0.0,0.30616,0.00011,23.91842]
[1776666164189,45.05,74362.39,0.0,0.30616,0.00011,23.91842]
[1776666164222,45.05,74362.39,0.0,0.30616,0.00011,23.91862]
[1776666165053,45.05,74362.96,0.0,0.30623,0.00011,23.92105]
[1776666170084,45.06,74363.59,0.0,0.30632,0.00011,23.92432]
[1776666170334,45.06,74363.59,0.0,0.30632,0.00011,23.92432]
[1776666170423,45.06,74363.59,0.0,0.30632,0.00011,23.92432]
[1776666171092,45.06,74364.88,0.0,0.30647,0.00011,23.92982]
[1776666174689,45.06,74367.36,0.0,0.30676,0.00011,23.94072]
[1776666174745,45.06,74367.36,0.0,0.30676,0.00011,23.94072]
[1776666175185,45.06,74367.63,0.0,0.30679,0.00011,23.94195]
[1776666177863,45.06,74367.63,0.0,0.3068,0.00011,23.94211]
[1776666177934,45.06,74367.63,0.0,0.3068,0.00011,23.94211]
[1776666178139,45.06,74367.81,0.0,0.30682,0.00011,23.94295]
[1776666178278,45.06,74367.81,0.0,0.30682,0.00011,23.94295]
[1776666178327,45.06,74367.81,0.0,0.30682,0.00011,23.94295]
[1776666179145,45.06,74367.66,0.0,0.3068,0.00011,23.94239]
[1776666184181,45.07,74368.04,0.0,0.30686,0.00011,23.94438]
[1776666189217,45.07,74365.43,0.0,0.30657,0.00011,23.9337]
[1776666191518,45.07,74371.45,0.0,0.30726,0.00011,23.95946]
[1776666191599,45.07,74371.45,0.0,0.30726,0.00011,23.95946]
[1776666191679,45.07,74371.45,0.0,0.30726,0.00011,23.95946]
[1776666191752,45.07,74371.45,0.0,0.30726,0.00011,23.95946]
[1776666192516,45.07,74371.99,0.0,0.30733,0.00011,23.96181]
[1776666192593,45.07,74371.99,0.0,0.30733,0.00011,23.96181]
[1776666193245,45.07,74377.65,0.0,0.30798,0.00011,23.98586]
[1776666198280,45.07,74379.74,0.0,0.30822,0.00011,23.99484]
[1776666204941,45.07,74379.32,0.0,0.30817,0.00011,23.99315]
[1776666207411,45.07,74375.61,0.0,0.30775,0.00011,23.97748]
[1776666207467,45.07,74375.61,0.0,0.30775,0.00011,23.97748]
[1776666207568,45.07,74374.98,0.0,0.30768,0.00011,23.97483]
[1776666213105,45.07,74374.07,0.0,0.30756,0.00011,23.96763]
[1776666216405,45.07,74362.2,0.0,0.3062,0.00011,23.91727]
[1776666222376,45.08,74362.47,0.0,0.30624,0.00011,23.91869]
[1776666226195,45.08,74360.05,0.0,0.30598,0.00011,23.90864]
[1776666226237,45.08,74360.05,0.0,0.30598,0.00011,23.90864]
[1776666226474,45.08,74360.02,0.0,0.30598,0.00011,23.90867]
[1776666232935,45.08,74361.22,0.0,0.30612,0.00011,23.91418]
[1776666238561,45.08,74360.51,0.0,0.30606,0.00011,23.91161]
[1776666243265,45.09,74359.2,0.0,0.30592,0.00011,23.90636]
[1776666243288,45.09,74360.13,0.0,0.30603,0.00011,23.91049]
[1776666243336,45.09,74360.13,0.0,0.30603,0.00011,23.91049]
[1776666248631,45.09,74359.23,0.0,0.30594,0.00011,23.90705]
[1776666253665,45.09,74362.79,0.0,0.30635,0.00011,23.92257]
[1776666258701,45.09,74369.99,0.0,0.30718,0.00011,23.95341]
[1776666263735,45.1,74369.66,0.0,0.30715,0.00011,23.9522]
[1776666265266,45.1,74369.66,0.0,0.30715,0.00011,23.9522]
[1776666265327,45.1,74369.66,0.0,0.30715,0.00011,23.9522]
[1776666265751,45.1,74369.29,0.0,0.30711,0.00011,23.9507]
[1776666273806,45.1,74368.29,0.0,0.30698,0.00011,23.94333]
[1776666274983,45.1,74368.29,0.0,0.30698,0.00011,23.94333]
[1776666278234,45.1,74367.92,0.0,0.30694,0.00011,23.94189]
[1776666278301,45.1,74367.92,0.0,0.30694,0.00011,23.94189]
[1776666279049,45.1,74368.17,0.0,0.30698,0.00011,23.94305]
[1776666284883,45.1,74368.88,0.0,0.30707,0.00011,23.94635]
[1776666285716,45.1,74368.88,0.0,0.30707,0.00011,23.94635]
[1776666285890,45.1,74369.61,0.0,0.30715,0.00011,23.9495]
[1776666290925,45.1,74372.95,0.0,0.30754,0.00011,23.96386]
[1776666291707,45.1,74372.95,0.0,0.30754,0.00011,23.96386]
[1776666291769,45.1,74372.95,0.0,0.30754,0.00011,23.96386]
[1776666291933,45.1,74372.85,0.0,0.30753,0.00011,23.96346]
[1776666297974,45.11,74371.99,0.0,0.30743,0.00011,23.95997]
[1776666303819,45.11,74371.69,0.0,0.3074,0.00011,23.95872]
[1776666303896,45.11,74371.69,0.0,0.3074,0.00011,23.95872]
[1776666304271,45.11,74367.01,0.0,0.30687,0.00011,23.93896]
[1776666304760,45.11,74367.01,0.0,0.30687,0.00011,23.93896]
[1776666304810,45.11,74367.01,0.0,0.30687,0.00011,23.93896]
[1776666305033,45.11,74367.01,0.0,0.30687,0.00011,23.93898]
[1776666305626,45.11,74367.01,0.0,0.30687,0.00011,23.93898]
[1776666305700,45.11,74367.01,0.0,0.30687,0.00011,23.93898]
[1776666306332,45.11,74344.16,0.0,0.30427,0.00011,23.84148]
[1776666306811,45.11,74344.16,0.0,0.30427,0.00011,23.84148]
[1776666306871,45.11,74344.16,0.0,0.30427,0.00011,23.84148]
[1776666307100,45.11,74344.16,0.0,0.30427,0.00011,23.84148]
[1776666307671,45.11,74341.24,0.0,0.30394,0.00011,23.82906]
[1776666308143,45.11,74341.24,0.0,0.30394,0.00011,23.82906]
[1776666308252,45.11,74341.24,0.0,0.30394,0.00011,23.82906]
[1776666310646,45.11,74336.84,0.0,0.30344,0.00011,23.81026]
[1776666310812,45.11,74336.84,0.0,0.30344,0.00011,23.81026]
[1776666311371,45.11,74336.84,0.0,0.30344,0.00011,23.81026]
[1776666311983,45.11,74342.34,0.0,0.30408,0.00011,23.83437]
[1776666312086,45.11,74342.34,0.0,0.30408,0.00011,23.83437]
[1776666312132,45.11,74342.34,0.0,0.30408,0.00011,23.83437]
[1776666312180,45.11,74342.34,0.0,0.30408,0.00011,23.83437]
[1776666313095,45.11,74349.93,0.0,0.30494,0.00011,23.86693]
[1776666313144,45.11,74349.93,0.0,0.30494,0.00011,23.86693]
[1776666313208,45.11,74349.93,0.0,0.30494,0.00011,23.86693]
[1776666314851,45.11,74352.67,0.0,0.30526,0.00011,23.87889]
[1776666314901,45.11,74352.67,0.0,0.30526,0.00011,23.87889]
[1776666314975,45.11,74352.67,0.0,0.30526,0.00011,23.87889]
[1776666315096,45.11,74354.8,0.0,0.30551,0.00011,23.88809]
[1776666316390,45.11,74356.79,0.0,0.30574,0.00011,23.89668]
[1776666316434,45.11,74356.79,0.0,0.30574,0.00011,23.89668]
[1776666317015,45.11,74356.79,0.0,0.30574,0.00011,23.89668]
[1776666317367,45.11,74356.79,0.0,0.30574,0.00011,23.89668]
[1776666317116,45.12,74356.25,0.0,0.30568,0.00011,23.89445]
[1776666317926,45.12,74356.25,0.0,0.30568,0.00011,23.89445]
[1776666318119,45.12,74356.25,0.0,0.30568,0.00011,23.89453]
[1776666323154,45.12,74356.47,0.0,0.30572,0.00011,23.89586]
[1776666324845,45.12,74356.06,0.0,0.30567,0.00011,23.89419]
[1776666325291,45.12,74356.06,0.0,0.30567,0.00011,23.89419]
[1776666327040,45.12,74351.33,0.0,0.30514,0.00011,23.87413]
[1776666332216,45.12,74353.1,0.0,0.30533,0.00011,23.87881]
[1776666335006,45.13,74354.2,0.0,0.30547,0.00011,23.88376]
[1776666335200,45.13,74354.2,0.0,0.30547,0.00011,23.88376]
[1776666337798,45.13,74364.95,0.0,0.3067,0.00011,23.92973]
[1776666337839,45.13,74364.95,0.0,0.3067,0.00011,23.92973]
[1776666337846,45.13,74365.08,0.0,0.30671,0.00011,23.93033]
[1776666338511,45.13,74365.08,0.0,0.30671,0.00011,23.93033]
[1776666338541,45.13,74365.08,0.0,0.30671,0.00011,23.93033]
[1776666339265,45.13,74365.08,0.0,0.30672,0.00011,23.93041]
[1776666344302,45.13,74367.31,0.0,0.30698,0.00011,23.94003]
[1776666345673,45.13,74367.31,0.0,0.30698,0.00011,23.94003]
[1776666345748,45.13,74367.31,0.0,0.30698,0.00011,23.94003]
[1776666346168,45.13,74367.31,0.0,0.30698,0.00011,23.94003]
[1776666346371,45.13,74369.04,0.0,0.30717,0.00011,23.94744]
[1776666351468,45.13,74371.3,0.0,0.30744,0.00011,23.95713]
[1776666356526,45.13,74370.97,0.0,0.3074,0.00011,23.95579]
[1776666361535,45.13,74369.28,0.0,0.30721,0.00011,23.94864]
[1776666366581,45.13,74369.08,0.0,0.30719,0.00011,23.94786]
[1776666371699,45.13,74366.29,0.0,0.30687,0.00011,23.93612]
[1776666372139,45.13,74366.29,0.0,0.30687,0.00011,23.93612]
[1776666372181,45.13,74366.29,0.0,0.30687,0.00011,23.93612]
[1776666372192,45.13,74365.68,0.0,0.3068,0.00011,23.93353]
[1776666374722,45.13,74365.73,0.0,0.30681,0.00011,23.9338]
[1776666374789,45.13,74365.73,0.0,0.30681,0.00011,23.9338]
[1776666374821,45.13,74365.79,0.0,0.30682,0.00011,23.93409]
[1776666382893,45.13,74366.11,0.0,0.30686,0.00011,23.93561]
[1776666383261,45.13,74366.11,0.0,0.30686,0.00011,23.93561]
[1776666383262,45.13,74365.16,0.0,0.30675,0.00011,23.93167]
[1776666384109,45.13,74365.16,0.0,0.30675,0.00011,23.93167]
[1776666384124,45.13,74363.79,0.0,0.3066,0.00011,23.92588]
[1776666385346,45.13,74363.79,0.0,0.3066,0.00011,23.92588]
[1776666385444,45.13,74365.48,0.0,0.30679,0.00011,23.93314]
[1776666385786,45.13,74365.48,0.0,0.30679,0.00011,23.93314]
[1776666385904,45.13,74365.48,0.0,0.30679,0.00011,23.93314]
[1776666386416,45.13,74367.74,0.0,0.30705,0.00011,23.94274]
[1776666389047,45.13,74372.28,0.0,0.30757,0.00011,23.96206]
[1776666389101,45.13,74372.28,0.0,0.30757,0.00011,23.96206]
[1776666389140,45.13,74372.35,0.0,0.30758,0.00011,23.96236]
[1776666394221,45.13,74373.83,0.0,0.30773,0.00011,23.96519]
[1776666402711,45.14,74372.46,0.0,0.30757,0.00011,23.95946]
[1776666408754,45.14,74371.35,0.0,0.30745,0.00011,23.9548]
[1776666414513,45.14,74371.17,0.0,0.30743,0.00011,23.9541]
[1776666419833,45.14,74370.26,0.0,0.30732,0.00011,23.95028]
[1776666425354,45.14,74366.88,0.0,0.30694,0.00011,23.93601]
[1776666425456,45.14,74369.93,0.0,0.30729,0.00011,23.94897]
[1776666426121,45.14,74369.93,0.0,0.30729,0.00011,23.94897]
[1776666426221,45.14,74370.5,0.0,0.30735,0.00011,23.95138]
[1776666428174,45.14,74370.5,0.0,0.30735,0.00011,23.95139]
[1776666428270,45.14,74370.5,0.0,0.30735,0.00011,23.95139]
[1776666428275,45.14,74370.59,0.0,0.30737,0.00011,23.95179]
[1776666430541,45.14,74370.59,0.0,0.30737,0.00011,23.95179]
[1776666430578,45.14,74370.59,0.0,0.30737,0.00011,23.95179]
[1776666430910,45.14,74370.79,0.0,0.30739,0.00011,23.95266]
[1776666435948,45.14,74369.29,0.0,0.30722,0.00011,23.94634]
[1776666441434,45.14,74369.98,0.0,0.3073,0.00011,23.94931]
[1776666451050,45.14,74370.18,0.0,0.3073,0.00011,23.94681]
[1776666458100,45.14,74369.65,0.0,0.30725,0.00011,23.94464]
[1776666460726,45.14,74369.39,0.0,0.30722,0.00011,23.94356]
[1776666460806,45.14,74369.39,0.0,0.30722,0.00011,23.94356]
[1776666461189,45.14,74375.8,0.0,0.30795,0.00011,23.97073]
[1776666461731,45.14,74375.8,0.0,0.30795,0.00011,23.97073]
[1776666462685,45.14,74375.8,0.0,0.30795,0.00011,23.97074]
[1776666462745,45.14,74375.8,0.0,0.30795,0.00011,23.97074]
[1776666463252,45.14,74386.45,0.0,0.30917,0.00011,24.0157]
[1776666464371,45.14,74386.45,0.0,0.30917,0.00011,24.0157]
[1776666464473,45.14,74387.82,0.0,0.30932,0.00011,24.02137]
[1776666471405,45.14,74389.62,0.0,0.30952,0.00011,24.02875]
[1776666472877,45.14,74389.62,0.0,0.30952,0.00011,24.02859]
[1776666472946,45.14,74389.62,0.0,0.30952,0.00011,24.02859]
[1776666473212,45.14,74389.07,0.0,0.30945,0.00011,24.02623]
[1776666476108,45.14,74384.12,0.0,0.30888,0.00011,24.00528]
[1776666477325,45.14,74384.12,0.0,0.30888,0.00011,24.00526]
[1776666482478,45.13,74384.81,0.0,0.30896,0.00011,24.00804]
[1776666482531,45.13,74384.81,0.0,0.30896,0.00011,24.00804]
[1776666483474,45.13,74386.07,0.0,0.3091,0.00011,24.01333]
[1776666483574,45.13,74389.28,0.0,0.30947,0.00011,24.02679]
[1776666487620,45.13,74389.97,0.0,0.30954,0.00011,24.02958]
[1776666488813,45.13,74389.87,0.0,0.30953,0.00011,24.02911]
[1776666490009,45.13,74389.89,0.0,0.30953,0.00011,24.02915]
[1776666490034,45.13,74389.89,0.0,0.30953,0.00011,24.02915]
[1776666490124,45.13,74389.89,0.0,0.30953,0.00011,24.02915]
[1776666490325,45.13,74389.86,0.0,0.30953,0.00011,24.02898]
[1776666493871,45.13,74390.24,0.0,0.30957,0.00011,24.03045]
[1776666493972,45.13,74390.24,0.0,0.30957,0.00011,24.03045]
[1776666494352,45.13,74390.57,0.0,0.3096,0.00011,24.03179]
[1776666499388,45.13,74390.61,0.0,0.3096,0.00011,24.03172]
[1776666505428,45.13,74392.25,0.0,0.30978,0.00011,24.03831]
[1776666506955,45.13,74392.33,0.0,0.30979,0.00011,24.03854]
[1776666507034,45.13,74392.33,0.0,0.30979,0.00011,24.03854]
[1776666507445,45.13,74394.7,0.0,0.31006,0.00011,24.04844]
[1776666509030,45.13,74394.73,0.0,0.31006,0.00011,24.04856]
[1776666514362,45.12,74393.69,0.0,0.30991,0.00011,24.04036]
[1776666523556,45.12,74391.51,0.0,0.30964,0.00011,24.03054]
[1776666528591,45.12,74390.66,0.0,0.30953,0.00011,24.02662]
[1776666533628,45.11,74390.41,0.0,0.30949,0.00011,24.0252]
[1776666539667,45.11,74389.8,0.0,0.30941,0.00011,24.02221]
[1776666548456,45.11,74389.66,0.0,0.30938,0.00011,24.02109]
[1776666554773,45.1,74388.78,0.0,0.30926,0.00011,24.01697]
[1776666559807,45.1,74388.67,0.0,0.30924,0.00011,24.01623]
[1776666564843,45.1,74387.56,0.0,0.30911,0.00011,24.01132]
[1776666568116,45.1,74380.34,0.0,0.30828,0.00011,23.98078]
[1776666568163,45.1,74380.34,0.0,0.30828,0.00011,23.98078]
[1776666573575,45.1,74380.24,0.0,0.30825,0.00011,23.97685]
[1776666574745,45.1,74380.64,0.0,0.30829,0.00011,23.97853]
[1776666577476,45.1,74380.64,0.0,0.30829,0.00011,23.97852]
[1776666583492,45.1,74382.17,0.0,0.30846,0.00011,23.98494]
[1776666589012,45.1,74384.93,0.0,0.30878,0.00011,23.99655]
[1776666594179,45.1,74387.75,0.0,0.3091,0.00011,24.00838]
[1776666594938,45.1,74388.84,0.0,0.30922,0.00011,24.01295]
[1776666595068,45.1,74388.84,0.0,0.30922,0.00011,24.01295]
[1776666595526,45.1,74388.84,0.0,0.30922,0.00011,24.01295]
[1776666595543,45.1,74388.84,0.0,0.30922,0.00011,24.01295]
[1776666595621,45.1,74374.24,0.0,0.30755,0.00011,23.9512]
[1776666596263,45.1,74353.65,0.0,0.3052,0.00011,23.86347]
[1776666596691,45.1,74353.65,0.0,0.3052,0.00011,23.86347]
[1776666596763,45.1,74353.65,0.0,0.3052,0.00011,23.86347]
[1776666597070,45.1,74353.65,0.0,0.3052,0.00011,23.86361]
[1776666597769,45.1,74353.65,0.0,0.3052,0.00011,23.86361]
[1776666597811,45.1,74353.65,0.0,0.3052,0.00011,23.86361]
[1776666598110,45.1,74353.65,0.0,0.3052,0.00011,23.86361]
[1776666598611,45.1,74353.65,0.0,0.3052,0.00011,23.86361]
[1776666600402,45.1,74356.05,0.0,0.30548,0.00011,23.87407]
[1776666600464,45.1,74356.05,0.0,0.30548,0.00011,23.87407]
[1776666600503,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601042,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601102,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601176,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601209,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601243,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601354,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601431,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601652,45.1,74355.97,0.0,0.30548,0.00011,23.87383]
[1776666601646,45.1,74367.16,0.0,0.30675,0.00011,23.92155]
[1776666602591,45.1,74367.16,0.0,0.30675,0.00011,23.92155]
[1776666602691,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603136,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603343,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603408,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603552,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603552,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666603613,45.1,74382.45,0.0,0.30851,0.00011,23.98653]
[1776666604119,45.1,74382.74,0.0,0.30854,0.00011,23.98776]
[1776666605818,45.1,74385.78,0.0,0.30889,0.00011,24.00058]
[1776666606278,45.1,74385.78,0.0,0.30889,0.00011,24.00058]
[1776666606352,45.1,74385.78,0.0,0.30889,0.00011,24.00058]
[1776666606364,45.1,74385.49,0.0,0.30886,0.00011,23.99934]
[1776666607768,45.1,74390.89,0.0,0.30947,0.00011,24.02209]
[1776666607838,45.1,74390.89,0.0,0.30947,0.00011,24.02209]
[1776666608078,45.1,74390.89,0.0,0.30947,0.00011,24.02209]
[1776666608137,45.1,74390.89,0.0,0.30947,0.00011,24.02209]
[1776666608178,45.1,74405.49,0.0,0.31115,0.00011,24.08332]
[1776666608950,45.1,74405.49,0.0,0.31115,0.00011,24.08332]
[1776666609037,45.1,74405.49,0.0,0.31115,0.00011,24.08332]
[1776666609568,45.1,74411.77,0.0,0.31187,0.00012,24.10946]
[1776666611344,45.1,74413.94,0.0,0.31212,0.00012,24.1184]
[1776666611408,45.1,74413.94,0.0,0.31212,0.00012,24.1184]
[1776666611450,45.1,74414.04,0.0,0.31212,0.00012,24.11869]
[1776666613454,45.1,74412.4,0.0,0.31193,0.00012,24.11173]
[1776666613489,45.1,74412.4,0.0,0.31193,0.00012,24.11173]
[1776666618591,45.09,74415.9,0.0,0.31232,0.00012,24.12581]
[1776666620519,45.09,74415.62,0.0,0.31227,0.00012,24.12424]
[1776666620670,45.09,74415.62,0.0,0.31227,0.00012,24.12424]
[1776666620695,45.09,74415.62,0.0,0.31227,0.00012,24.12424]
[1776666620587,45.09,74415.0,0.0,0.3122,0.00012,24.12152]
[1776666621347,45.09,74415.0,0.0,0.3122,0.00012,24.12152]
[1776666621451,45.09,74415.0,0.0,0.3122,0.00012,24.12152]
[1776666621617,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666621898,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622038,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622095,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622166,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622329,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622416,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622505,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622597,45.09,74427.42,0.0,0.31363,0.00012,24.17299]
[1776666622723,45.09,74433.2,0.0,0.31429,0.00012,24.19677]
[1776666622786,45.09,74433.2,0.0,0.31429,0.00012,24.19677]
[1776666622925,45.09,74433.2,0.0,0.31429,0.00012,24.19677]
[1776666622930,45.09,74433.2,0.0,0.31429,0.00012,24.19677]
[1776666622996,45.09,74433.2,0.0,0.31429,0.00012,24.19677]
[1776666623255,45.09,74433.2,0.0,0.31428,0.00012,24.19659]
[1776666624110,45.09,74433.2,0.0,0.31428,0.00012,24.19659]
[1776666624179,45.09,74433.2,0.0,0.31428,0.00012,24.19659]
[1776666624424,45.09,74433.2,0.0,0.31428,0.00012,24.19659]
[1776666624490,45.09,74442.32,0.0,0.31533,0.00012,24.23401]
[1776666625039,45.09,74442.32,0.0,0.31533,0.00012,24.23401]
[1776666625124,45.09,74442.32,0.0,0.31533,0.00012,24.23401]
[1776666625651,45.08,74444.86,0.0,0.31562,0.00012,24.24424]
[1776666631218,45.08,74444.85,0.0,0.31558,0.00012,24.24309]
[1776666637207,45.07,74447.81,0.0,0.31586,0.00012,24.25047]
[1776666642392,45.06,74445.51,0.0,0.31556,0.00012,24.23982]
[1776666647422,45.05,74447.06,0.0,0.31571,0.00012,24.24524]
[1776666652457,45.04,74444.06,0.0,0.31534,0.00012,24.23194]
[1776666653659,45.04,74444.06,0.0,0.31534,0.00012,24.23194]
[1776666653705,45.04,74444.06,0.0,0.31534,0.00012,24.23194]
[1776666653717,45.04,74442.78,0.0,0.31518,0.00012,24.22646]
[1776666654272,45.04,74442.78,0.0,0.31518,0.00012,24.22646]
[1776666654314,45.04,74442.78,0.0,0.31518,0.00012,24.22646]
[1776666655479,45.04,74435.11,0.0,0.31428,0.00012,24.1944]
[1776666660524,45.03,74433.71,0.0,0.3141,0.00012,24.18781]
[1776666662541,45.03,74435.28,0.0,0.31427,0.00012,24.19416]
[1776666662633,45.03,74435.28,0.0,0.31427,0.00012,24.19416]
[1776666662705,45.03,74435.28,0.0,0.31427,0.00012,24.19416]
[1776666662819,45.03,74438.66,0.0,0.31466,0.00012,24.20797]
[1776666663535,45.03,74438.66,0.0,0.31465,0.00012,24.20781]
[1776666664579,45.03,74449.21,0.0,0.31587,0.00012,24.25112]
[1776666669537,45.02,74449.22,0.0,0.31585,0.00012,24.2506]
[1776666669634,45.02,74449.22,0.0,0.31585,0.00012,24.2506]
[1776666669689,45.02,74450.58,0.0,0.316,0.00012,24.25586]
[1776666672084,45.02,74453.33,0.0,0.31631,0.00012,24.26682]
[1776666672141,45.02,74453.33,0.0,0.31631,0.00012,24.26682]
[1776666672606,45.02,74453.33,0.0,0.3163,0.00012,24.26664]
[1776666672914,45.02,74453.33,0.0,0.3163,0.00012,24.26664]
[1776666672987,45.02,74453.33,0.0,0.3163,0.00012,24.26664]
[1776666673603,45.02,74453.05,0.0,0.31627,0.00012,24.26531]
[1776666674295,45.02,74453.05,0.0,0.31627,0.00012,24.26531]
[1776666674375,45.02,74453.05,0.0,0.31627,0.00012,24.26531]
[1776666674749,45.02,74453.05,0.0,0.31627,0.00012,24.26531]
[1776666674779,45.01,74447.19,0.0,0.31558,0.00012,24.24103]
[1776666678886,45.01,74446.01,0.0,0.31542,0.00012,24.23537]
[1776666679365,45.01,74446.01,0.0,0.31542,0.00012,24.23537]
[1776666679652,45.01,74445.74,0.0,0.31538,0.00012,24.23406]
[1776666680775,45.01,74445.74,0.0,0.31538,0.00012,24.23406]
[1776666680834,45.01,74444.73,0.0,0.31526,0.00012,24.22971]
[1776666681663,45.0,74446.13,0.0,0.31542,0.00012,24.23529]
[1776666682696,45.0,74446.13,0.0,0.31542,0.00012,24.23529]
[1776666682731,45.0,74446.13,0.0,0.31542,0.00012,24.23529]
[1776666682771,45.0,74452.67,0.0,0.31617,0.00012,24.26208]
[1776666683434,45.0,74452.67,0.0,0.31617,0.00012,24.26208]
[1776666683475,45.0,74452.67,0.0,0.31617,0.00012,24.26208]
[1776666683602,45.0,74452.67,0.0,0.31617,0.00012,24.26208]
[1776666683724,45.0,74452.46,0.0,0.31614,0.00012,24.26108]
[1776666684271,45.0,74452.46,0.0,0.31614,0.00012,24.26108]
[1776666684304,45.0,74452.46,0.0,0.31614,0.00012,24.26108]
[1776666684355,45.0,74452.46,0.0,0.31614,0.00012,24.26108]
[1776666684448,45.0,74452.46,0.0,0.31614,0.00012,24.26108]
[1776666684681,45.0,74452.46,0.0,0.31614,0.00012,24.26095]
[1776666686126,45.0,74457.65,0.0,0.31674,0.00012,24.28211]
[1776666686196,45.0,74457.65,0.0,0.31674,0.00012,24.28211]
[1776666686696,45.0,74457.97,0.0,0.31677,0.00012,24.28339]
[1776666686943,45.0,74457.97,0.0,0.31677,0.00012,24.28339]
[1776666686979,45.0,74457.97,0.0,0.31677,0.00012,24.28339]
[1776666687703,45.0,74456.95,0.0,0.31665,0.00012,24.27905]
[1776666688101,45.0,74456.95,0.0,0.31665,0.00012,24.27905]
[1776666688711,45.0,74457.1,0.0,0.31666,0.00012,24.27951]
[1776666690588,45.0,74457.07,0.0,0.31665,0.00012,24.27924]
[1776666690638,45.0,74457.07,0.0,0.31665,0.00012,24.27924]
[1776666690739,45.0,74449.31,0.0,0.31575,0.00012,24.24718]
[1776666691683,45.0,74449.31,0.0,0.31575,0.00012,24.24718]
[1776666691782,44.99,74448.05,0.0,0.31557,0.00012,24.23814]
[1776666693189,44.99,74448.05,0.0,0.31557,0.00012,24.23814]
[1776666694284,44.99,74448.13,0.0,0.31557,0.00012,24.23827]
[1776666698329,44.99,74455.85,0.0,0.31645,0.00012,24.26936]
[1776666698417,44.99,74455.85,0.0,0.31645,0.00012,24.26936]
[1776666703522,44.98,74456.11,0.0,0.31646,0.00012,24.27002]
[1776666703644,44.98,74456.11,0.0,0.31646,0.00012,24.27002]
[1776666705424,44.98,74456.86,0.0,0.31654,0.00012,24.27269]
[1776666710865,44.97,74452.95,0.0,0.31606,0.00012,24.25576]
[1776666712198,44.97,74452.95,0.0,0.31606,0.00012,24.25576]
[1776666712238,44.97,74453.74,0.0,0.31615,0.00012,24.25889]
[1776666719686,44.97,74455.66,0.0,0.31635,0.00012,24.26601]
[1776666722744,44.97,74455.75,0.0,0.31635,0.00012,24.26617]
[1776666722808,44.97,74455.75,0.0,0.31635,0.00012,24.26617]
[1776666722779,44.96,74461.5,0.0,0.31701,0.00012,24.28966]
[1776666722878,44.96,74461.5,0.0,0.31701,0.00012,24.28966]
[1776666725859,44.96,74468.06,0.0,0.31776,0.00012,24.31606]
[1776666725894,44.96,74468.06,0.0,0.31776,0.00012,24.31606]
[1776666726379,44.96,74468.06,0.0,0.31776,0.00012,24.31606]
[1776666726538,44.96,74468.06,0.0,0.31776,0.00012,24.31606]
[1776666726624,44.96,74468.06,0.0,0.31776,0.00012,24.31606]
[1776666726725,44.96,74466.17,0.0,0.31754,0.00012,24.30816]
[1776666728902,44.96,74460.65,0.0,0.31689,0.00012,24.28522]
[1776666729004,44.96,74460.48,0.0,0.31686,0.00012,24.28436]
[1776666734618,44.95,74460.5,0.0,0.31684,0.00012,24.2838]
[1776666736787,44.95,74461.91,0.0,0.317,0.00012,24.28926]
[1776666737028,44.95,74462.78,0.0,0.31709,0.00012,24.29266]
[1776666737488,44.95,74462.78,0.0,0.31709,0.00012,24.29266]
[1776666738110,44.95,74465.93,0.0,0.31746,0.00012,24.30539]
[1776666738816,44.95,74465.93,0.0,0.31746,0.00012,24.30539]
[1776666738871,44.95,74469.53,0.0,0.31787,0.00012,24.31993]
[1776666739823,44.94,74471.16,0.0,0.31805,0.00012,24.3264]
[1776666742201,44.94,74468.62,0.0,0.31774,0.00012,24.31564]
[1776666742236,44.94,74468.62,0.0,0.31774,0.00012,24.31564]
[1776666742301,44.94,74467.13,0.0,0.31757,0.00012,24.30937]
[1776666745857,44.94,74467.23,0.0,0.31756,0.00012,24.30923]
[1776666745891,44.94,74467.23,0.0,0.31756,0.00012,24.30923]
[1776666746113,44.93,74467.97,0.0,0.31764,0.00012,24.31207]
[1776666751193,44.93,74468.36,0.0,0.31764,0.00012,24.30932]
[1776666755142,44.92,74470.92,0.0,0.31792,0.00012,24.31924]
[1776666755203,44.92,74470.92,0.0,0.31792,0.00012,24.31924]
[1776666755706,44.92,74470.92,0.0,0.31792,0.00012,24.31924]
[1776666755714,44.92,74472.85,0.0,0.31814,0.00012,24.32695]
[1776666756298,44.92,74472.85,0.0,0.31814,0.00012,24.32695]
[1776666756347,44.92,74472.85,0.0,0.31814,0.00012,24.32695]
[1776666756366,44.92,74471.95,0.0,0.31803,0.00012,24.32309]
[1776666763234,44.91,74467.21,0.0,0.31743,0.00012,24.30229]
[1776666767749,44.91,74466.41,0.0,0.31732,0.00012,24.29844]
[1776666768864,44.9,74467.8,0.0,0.31748,0.00012,24.30394]
[1776666770680,44.9,74470.03,0.0,0.31773,0.00012,24.31271]
[1776666770725,44.9,74470.03,0.0,0.31773,0.00012,24.31271]
[1776666770789,44.9,74472.84,0.0,0.31805,0.00012,24.32403]
[1776666773007,44.9,74480.19,0.0,0.31889,0.00012,24.35363]
[1776666773038,44.9,74480.19,0.0,0.31889,0.00012,24.35363]
[1776666773511,44.9,74480.19,0.0,0.31889,0.00012,24.35363]
[1776666773831,44.9,74480.19,0.0,0.31889,0.00012,24.35363]
[1776666773884,44.9,74483.48,0.0,0.31927,0.00012,24.36698]
[1776666780111,44.89,74484.36,0.0,0.31937,0.00012,24.37026]
[1776666785388,44.89,74477.91,0.0,0.31861,0.00012,24.34382]
[1776666790423,44.89,74478.7,0.0,0.3187,0.00012,24.34686]
[1776666795004,44.89,74474.95,0.0,0.31825,0.00012,24.33139]
[1776666795288,44.89,74474.95,0.0,0.31825,0.00012,24.33139]
[1776666795677,44.89,74474.95,0.0,0.31825,0.00012,24.33139]
[1776666795764,44.89,74474.95,0.0,0.31825,0.00012,24.33139]
[1776666795801,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796002,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796227,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796297,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796329,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796369,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796556,44.89,74493.92,0.0,0.32047,0.00012,24.40845]
[1776666796579,44.89,74503.4,0.0,0.32157,0.00012,24.44667]
[1776666797094,44.89,74503.4,0.0,0.32157,0.00012,24.44667]
[1776666797472,44.89,74503.4,0.0,0.32157,0.00012,24.44657]
[1776666798130,44.89,74503.4,0.0,0.32157,0.00012,24.44657]
[1776666798216,44.89,74503.4,0.0,0.32157,0.00012,24.44657]
[1776666798737,44.89,74503.4,0.0,0.32157,0.00012,24.44657]
[1776666798890,44.89,74503.3,0.0,0.32156,0.00012,24.44623]
[1776666800534,44.89,74503.3,0.0,0.32156,0.00012,24.4463]
[1776666800631,44.89,74503.3,0.0,0.32156,0.00012,24.4463]
[1776666800665,44.89,74509.48,0.0,0.32229,0.00012,24.4712]
[1776666801284,44.89,74509.48,0.0,0.32229,0.00012,24.4712]
[1776666802230,44.89,74516.42,0.0,0.3231,0.00012,24.49906]
[1776666802304,44.89,74516.42,0.0,0.3231,0.00012,24.49906]
[1776666802852,44.89,74516.42,0.0,0.3231,0.00012,24.49906]
[1776666802563,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666802929,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666803385,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666803457,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666803774,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666803812,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666803839,44.89,74522.38,0.0,0.3238,0.00012,24.52291]
[1776666805128,44.89,74529.15,0.0,0.3246,0.00012,24.54989]
[1776666805416,44.89,74529.15,0.0,0.3246,0.00012,24.54989]
[1776666805530,44.89,74534.09,0.0,0.32518,0.00012,24.56948]
[1776666806462,44.89,74534.09,0.0,0.32518,0.00012,24.56948]
[1776666806515,44.89,74534.09,0.0,0.32518,0.00012,24.56948]
[1776666806563,44.89,74535.92,0.0,0.32539,0.00012,24.5767]
[1776666809907,44.89,74535.75,0.0,0.32537,0.00012,24.57595]
[1776666810233,44.89,74531.22,0.0,0.32484,0.00012,24.55794]
[1776666810292,44.89,74531.22,0.0,0.32484,0.00012,24.55794]
[1776666810316,44.89,74531.22,0.0,0.32484,0.00012,24.55794]
[1776666810802,44.89,74522.36,0.0,0.3238,0.00012,24.52266]
[1776666811327,44.89,74522.36,0.0,0.3238,0.00012,24.52266]
[1776666811381,44.89,74522.36,0.0,0.3238,0.00012,24.52266]
[1776666811571,44.89,74522.36,0.0,0.32378,0.00012,24.51924]
[1776666812227,44.89,74522.36,0.0,0.32378,0.00012,24.51924]
[1776666812308,44.89,74522.36,0.0,0.32378,0.00012,24.51924]
[1776666812681,44.89,74519.93,0.0,0.32349,0.00012,24.50954]
[1776666812984,44.89,74519.93,0.0,0.32349,0.00012,24.50954]
[1776666813683,44.89,74519.93,0.0,0.32349,0.00012,24.50954]
[1776666823890,44.89,74522.37,0.0,0.32378,0.00012,24.51944]
[1776666833486,44.89,74520.88,0.0,0.32361,0.00012,24.51371]
[1776666840032,44.89,74515.39,0.0,0.32297,0.00012,24.49188]
[1776666842347,44.89,74515.39,0.0,0.32297,0.00012,24.4919]
[1776666842418,44.89,74515.39,0.0,0.32297,0.00012,24.4919]
[1776666842791,44.89,74515.51,0.0,0.32299,0.00012,24.4924]
[1776666847827,44.89,74517.36,0.0,0.3232,0.00012,24.49971]
[1776666848588,44.89,74517.36,0.0,0.3232,0.00012,24.49971]
[1776666848699,44.89,74517.36,0.0,0.3232,0.00012,24.49971]
[1776666848868,44.89,74523.24,0.0,0.32389,0.00012,24.52304]
[1776666850848,44.89,74531.37,0.0,0.32484,0.00012,24.55527]
[1776666853251,44.89,74532.57,0.0,0.32498,0.00012,24.56002]
[1776666853305,44.89,74532.57,0.0,0.32498,0.00012,24.56002]
[1776666853891,44.89,74532.57,0.0,0.32498,0.00012,24.56002]
[1776666853876,44.89,74532.57,0.0,0.32498,0.00012,24.56002]
[1776666853971,44.89,74532.57,0.0,0.32498,0.00012,24.56002]
[1776666854902,44.89,74533.06,0.0,0.32504,0.00012,24.56195]
[1776666857755,44.89,74533.35,0.0,0.32507,0.00012,24.5631]
[1776666857814,44.89,74533.35,0.0,0.32507,0.00012,24.5631]
[1776666857897,44.89,74535.59,0.0,0.32533,0.00012,24.57197]
[1776666861515,44.89,74537.13,0.0,0.32551,0.00012,24.57801]
[1776666862111,44.89,74537.85,0.0,0.3256,0.00012,24.58084]
[1776666866993,44.89,74538.47,0.0,0.32567,0.00012,24.58317]
[1776666867057,44.89,74538.47,0.0,0.32567,0.00012,24.58317]
[1776666867491,44.89,74538.47,0.0,0.32567,0.00012,24.58317]
[1776666867537,44.89,74538.47,0.0,0.32567,0.00012,24.58317]
[1776666867596,44.89,74538.47,0.0,0.32567,0.00012,24.58317]
[1776666867968,44.89,74535.68,0.0,0.32534,0.00012,24.57209]
[1776666868205,44.89,74535.68,0.0,0.32534,0.00012,24.57209]
[1776666872871,44.89,74535.0,0.0,0.32523,0.00012,24.56594]
[1776666872914,44.89,74535.0,0.0,0.32523,0.00012,24.56594]
[1776666872973,44.89,74535.0,0.0,0.32523,0.00012,24.56594]
[1776666878559,44.89,74537.35,0.0,0.32551,0.00012,24.57514]
[1776666884079,44.89,74536.26,0.0,0.32537,0.00012,24.57066]
[1776666889231,44.89,74536.54,0.0,0.32541,0.00012,24.57173]
[1776666889267,44.89,74536.54,0.0,0.32541,0.00012,24.57173]
[1776666889312,44.89,74536.56,0.0,0.32541,0.00012,24.57175]
[1776666890423,44.89,74536.56,0.0,0.32541,0.00012,24.57175]
[1776666890503,44.89,74536.56,0.0,0.32541,0.00012,24.57175]
[1776666890913,44.89,74538.85,0.0,0.32567,0.00012,24.58079]
[1776666891820,44.89,74538.85,0.0,0.32567,0.00012,24.58079]
[1776666892106,44.88,74541.4,0.0,0.32597,0.00012,24.59085]
[1776666892150,44.88,74541.4,0.0,0.32597,0.00012,24.59085]
[1776666892979,44.88,74541.4,0.0,0.32597,0.00012,24.59085]
[1776666893017,44.88,74541.4,0.0,0.32597,0.00012,24.59085]
[1776666892161,44.88,74543.01,0.0,0.32616,0.00012,24.59717]
[1776666893141,44.88,74543.01,0.0,0.32616,0.00012,24.59713]
[1776666895103,44.88,74543.62,0.0,0.32623,0.00012,24.5995]
[1776666895174,44.88,74543.62,0.0,0.32623,0.00012,24.5995]
[1776666895203,44.88,74545.09,0.0,0.3264,0.00012,24.60526]
[1776666900708,44.88,74545.63,0.0,0.32646,0.00012,24.60724]
[1776666901866,44.88,74546.1,0.0,0.32652,0.00012,24.60905]
[1776666901905,44.88,74546.1,0.0,0.32652,0.00012,24.60905]
[1776666902011,44.88,74546.1,0.0,0.32652,0.00012,24.60905]
[1776666902040,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902234,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902315,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902751,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902770,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902831,44.88,74545.59,0.0,0.32645,0.00012,24.607]
[1776666902872,44.88,74550.06,0.0,0.32698,0.00012,24.62457]
[1776666903725,44.88,74550.06,0.0,0.32698,0.00012,24.62457]
[1776666903888,44.88,74550.06,0.0,0.32698,0.00012,24.62457]
[1776666903935,44.88,74549.05,0.0,0.32686,0.00012,24.62055]
[1776666907675,44.88,74546.96,0.0,0.32661,0.00012,24.6122]
[1776666907776,44.88,74546.52,0.0,0.32656,0.00012,24.61042]
[1776666912820,44.88,74544.84,0.0,0.32635,0.00012,24.60364]
[1776666912921,44.88,74544.93,0.0,0.32636,0.00012,24.60395]
[1776666913754,44.88,74544.93,0.0,0.32636,0.00012,24.60395]
[1776666913855,44.88,74545.6,0.0,0.32644,0.00012,24.60656]
[1776666919917,44.88,74546.15,0.0,0.3265,0.00012,24.60854]
[1776666925367,44.87,74541.84,0.0,0.32599,0.00012,24.59134]
[1776666926152,44.87,74541.84,0.0,0.32599,0.00012,24.59134]
[1776666926205,44.87,74541.84,0.0,0.32599,0.00012,24.59134]
[1776666931819,44.87,74544.35,0.0,0.32628,0.00012,24.6012]
[1776666931885,44.87,74544.35,0.0,0.32628,0.00012,24.6012]
[1776666931911,44.87,74546.9,0.0,0.32656,0.00012,24.60783]
[1776666932631,44.87,74546.9,0.0,0.32656,0.00012,24.60783]
[1776666932684,44.87,74546.9,0.0,0.32656,0.00012,24.60783]
[1776666932733,44.87,74546.9,0.0,0.32656,0.00012,24.60781]
[1776666934146,44.87,74546.9,0.0,0.32656,0.00012,24.60779]
[1776666934193,44.87,74546.9,0.0,0.32656,0.00012,24.60779]
[1776666934966,44.87,74546.9,0.0,0.32656,0.00012,24.60779]
[1776666935042,44.87,74546.9,0.0,0.32656,0.00012,24.60779]
[1776666935072,44.87,74546.9,0.0,0.32656,0.00012,24.60779]
[1776666935207,44.87,74548.73,0.0,0.32677,0.00012,24.61498]
[1776666936749,44.87,74553.71,0.0,0.32736,0.00012,24.63455]
[1776666936805,44.87,74553.71,0.0,0.32736,0.00012,24.63455]
[1776666936965,44.87,74556.76,0.0,0.32772,0.00012,24.64648]
[1776666939261,44.87,74556.74,0.0,0.32771,0.00012,24.64631]
[1776666939311,44.87,74556.74,0.0,0.32771,0.00012,24.64631]
[1776666939342,44.87,74556.74,0.0,0.32771,0.00012,24.64631]
[1776666939467,44.87,74556.74,0.0,0.32771,0.00012,24.64627]
[1776666942017,44.87,74556.39,0.0,0.32767,0.00012,24.64485]
[1776666942654,44.87,74555.53,0.0,0.32756,0.00012,24.64143]
[1776666942755,44.87,74553.09,0.0,0.32727,0.00012,24.6318]
[1776666948611,44.87,74555.21,0.0,0.32752,0.00012,24.63991]
[1776666948672,44.87,74555.21,0.0,0.32752,0.00012,24.63991]
[1776666948782,44.87,74555.21,0.0,0.32752,0.00012,24.63991]
[1776666948851,44.87,74555.22,0.0,0.32752,0.00012,24.6399]
[1776666952757,44.87,74558.05,0.0,0.32785,0.00012,24.65084]
[1776666952924,44.87,74558.05,0.0,0.32785,0.00012,24.65084]
[1776666953020,44.87,74558.05,0.0,0.32785,0.00012,24.65084]
[1776666953042,44.87,74557.97,0.0,0.32783,0.00012,24.65046]
[1776666953161,44.87,74557.97,0.0,0.32783,0.00012,24.65046]
[1776666953221,44.87,74557.97,0.0,0.32783,0.00012,24.65046]
[1776666953281,44.87,74557.97,0.0,0.32783,0.00012,24.65046]
[1776666953791,44.87,74557.97,0.0,0.32783,0.00012,24.65046]
[1776666953853,44.87,74573.18,0.0,0.32963,0.00012,24.70979]
[1776666954648,44.87,74575.39,0.0,0.32989,0.00012,24.71828]
[1776666960391,44.86,74573.75,0.0,0.32967,0.00012,24.71121]
[1776666963373,44.86,74570.95,0.0,0.32933,0.00012,24.70008]
[1776666963424,44.86,74570.95,0.0,0.32933,0.00012,24.70008]
[1776666963638,44.86,74570.95,0.0,0.32933,0.00012,24.69996]
[1776666964205,44.86,74570.95,0.0,0.32933,0.00012,24.69996]
[1776666964245,44.86,74570.95,0.0,0.32933,0.00012,24.69996]
[1776666964649,44.86,74571.26,0.0,0.32936,0.00012,24.70105]
[1776666969678,44.85,74566.82,0.0,0.32881,0.00012,24.68313]
[1776666975054,44.85,74565.84,0.0,0.32868,0.00012,24.67882]
[1776666975152,44.85,74565.84,0.0,0.32868,0.00012,24.67882]
[1776666980366,44.84,74558.48,0.0,0.32779,0.00012,24.64932]
[1776666981559,44.84,74559.76,0.0,0.32794,0.00012,24.65423]
[1776666982575,44.84,74560.52,0.0,0.32802,0.00012,24.65709]
[1776666982605,44.84,74560.52,0.0,0.32802,0.00012,24.65709]
[1776666986119,44.84,74558.49,0.0,0.32777,0.00012,24.64878]
[1776666991917,44.83,74555.97,0.0,0.32745,0.00012,24.63819]
[1776666992222,44.83,74555.58,0.0,0.32738,0.00012,24.63314]
[1776666995566,44.83,74553.54,0.0,0.32713,0.00012,24.62477]
[1776666998686,44.82,74553.18,0.0,0.32708,0.00012,24.62302]
[1776667004930,44.82,74554.52,0.0,0.32721,0.00012,24.62752]
[1776667010908,44.81,74553.29,0.0,0.32705,0.00012,24.62222]
[1776667015925,44.81,74553.6,0.0,0.32708,0.00012,24.62322]
[1776667021046,44.8,74553.22,0.0,0.327,0.00012,24.62061]
[1776667027156,44.8,74553.21,0.0,0.32698,0.00012,24.62002]
[1776667027769,44.8,74553.31,0.0,0.32699,0.00012,24.62031]
[1776667027846,44.8,74553.31,0.0,0.32699,0.00012,24.62031]
[1776667028096,44.8,74553.31,0.0,0.32698,0.00012,24.6202]
[1776667033175,44.79,74551.29,0.0,0.32673,0.00012,24.6117]
[1776667033361,44.79,74551.29,0.0,0.32673,0.00012,24.6117]
[1776667038270,44.79,74547.17,0.0,0.32623,0.00012,24.59496]
[1776667038349,44.79,74547.17,0.0,0.32623,0.00012,24.59496]
[1776667039179,44.79,74548.07,0.0,0.32633,0.00012,24.59844]
[1776667043812,44.78,74547.4,0.0,0.32624,0.00012,24.59552]
[1776667044207,44.78,74547.15,0.0,0.32621,0.00012,24.59435]
[1776667045290,44.78,74546.66,0.0,0.32615,0.00012,24.59233]
[1776667045345,44.78,74546.66,0.0,0.32615,0.00012,24.59233]
[1776667045446,44.78,74546.11,0.0,0.32608,0.00012,24.59006]
[1776667051256,44.78,74546.11,0.0,0.32605,0.00012,24.58622]
[1776667052017,44.78,74546.11,0.0,0.32605,0.00012,24.58622]
[1776667052164,44.78,74546.11,0.0,0.32605,0.00012,24.58622]
[1776667052210,44.78,74546.23,0.0,0.32606,0.00012,24.58661]
[1776667053095,44.78,74546.23,0.0,0.32606,0.00012,24.58661]
[1776667053147,44.78,74546.23,0.0,0.32606,0.00012,24.58661]
[1776667054105,44.78,74543.68,0.0,0.32575,0.00012,24.57643]
[1776667054142,44.78,74543.68,0.0,0.32575,0.00012,24.57643]
[1776667054184,44.78,74544.08,0.0,0.3258,0.00012,24.57794]
[1776667054916,44.78,74544.08,0.0,0.3258,0.00012,24.57794]
[1776667054982,44.78,74544.08,0.0,0.3258,0.00012,24.57794]
[1776667054995,44.78,74543.83,0.0,0.32577,0.00012,24.57688]
[1776667060198,44.77,74543.48,0.0,0.32572,0.00012,24.57522]
[1776667060221,44.77,74543.48,0.0,0.32572,0.00012,24.57522]
[1776667060741,44.77,74543.83,0.0,0.32576,0.00012,24.57654]
[1776667066742,44.77,74544.58,0.0,0.32583,0.00012,24.57913]
[1776667072169,44.77,74546.98,0.0,0.3261,0.00012,24.58831]
[1776667081240,44.76,74548.64,0.0,0.32628,0.00012,24.5942]
[1776667082114,44.76,74548.64,0.0,0.32628,0.00012,24.5942]
[1776667082252,44.76,74548.64,0.0,0.32628,0.00012,24.5942]
[1776667082481,44.76,74548.86,0.0,0.3263,0.00012,24.595]
[1776667084134,44.76,74548.86,0.0,0.3263,0.00012,24.595]
[1776667084168,44.76,74548.86,0.0,0.3263,0.00012,24.595]
[1776667084229,44.76,74548.86,0.0,0.3263,0.00012,24.595]
[1776667084217,44.76,74536.46,0.0,0.32483,0.00012,24.54568]
[1776667087902,44.76,74535.76,0.0,0.32475,0.00012,24.54282]
[1776667087931,44.76,74535.76,0.0,0.32475,0.00012,24.54282]
[1776667088003,44.76,74537.29,0.0,0.32493,0.00012,24.54889]
[1776667088821,44.76,74537.29,0.0,0.32493,0.00012,24.54889]
[1776667088874,44.76,74537.29,0.0,0.32493,0.00012,24.54889]
[1776667089249,44.76,74538.83,0.0,0.32511,0.00012,24.55499]
[1776667094259,44.76,74538.3,0.0,0.32504,0.00012,24.55276]
[1776667096414,44.76,74537.74,0.0,0.32498,0.00012,24.55045]
[1776667096494,44.76,74537.74,0.0,0.32498,0.00012,24.55045]
[1776667096575,44.76,74536.62,0.0,0.32484,0.00012,24.54597]
[1776667100908,44.76,74537.1,0.0,0.3249,0.00012,24.54783]
[1776667100942,44.76,74537.1,0.0,0.3249,0.00012,24.54783]
[1776667100954,44.76,74539.88,0.0,0.32522,0.00012,24.55886]
[1776667102020,44.76,74539.88,0.0,0.32522,0.00012,24.55886]
[1776667102048,44.76,74539.88,0.0,0.32522,0.00012,24.55886]
[1776667102063,44.76,74540.34,0.0,0.32528,0.00012,24.56067]
[1776667106263,44.76,74541.17,0.0,0.32537,0.00012,24.5639]
[1776667106313,44.76,74541.17,0.0,0.32537,0.00012,24.5639]
[1776667106645,44.76,74540.85,0.0,0.32533,0.00012,24.56258]
[1776667111680,44.75,74540.7,0.0,0.32529,0.00012,24.55848]
[1776667113979,44.75,74539.64,0.0,0.32517,0.00012,24.55425]
[1776667114066,44.75,74539.64,0.0,0.32517,0.00012,24.55425]
[1776667114255,44.75,74539.64,0.0,0.32517,0.00012,24.55425]
[1776667114395,44.75,74539.25,0.0,0.32512,0.00012,24.55269]
[1776667119736,44.75,74548.86,0.0,0.32625,0.00012,24.59063]
[1776667124771,44.75,74549.49,0.0,0.32632,0.00012,24.59294]
[1776667126900,44.75,74548.17,0.0,0.32616,0.00012,24.58768]
[1776667126953,44.75,74548.17,0.0,0.32616,0.00012,24.58768]
[1776667128151,44.75,74539.54,0.0,0.32514,0.00012,24.55338]
[1776667129322,44.75,74539.54,0.0,0.32514,0.00012,24.55338]
[1776667130487,44.75,74535.7,0.0,0.32469,0.00012,24.53807]
[1776667130839,44.75,74531.75,0.0,0.32422,0.00012,24.52231]
[1776667136856,44.75,74533.89,0.0,0.32448,0.00012,24.5309]
[1776667139640,44.75,74533.97,0.0,0.32449,0.00012,24.53123]
[1776667139740,44.75,74533.97,0.0,0.32449,0.00012,24.53123]
[1776667139877,44.75,74533.84,0.0,0.32447,0.00012,24.53072]
[1776667141907,44.75,74544.75,0.0,0.32576,0.00012,24.57411]
[1776667142737,44.75,74544.75,0.0,0.32576,0.00012,24.57411]
[1776667142804,44.75,74544.75,0.0,0.32576,0.00012,24.57411]
[1776667143343,44.75,74544.75,0.0,0.32576,0.00012,24.57411]
[1776667143398,44.75,74544.75,0.0,0.32576,0.00012,24.57411]
[1776667142898,44.75,74545.83,0.0,0.32588,0.00012,24.57837]
[1776667144163,44.75,74545.83,0.0,0.32588,0.00012,24.57837]
[1776667144222,44.75,74545.83,0.0,0.32588,0.00012,24.57837]
[1776667149947,44.75,74546.57,0.0,0.32597,0.00012,24.58112]
[1776667150834,44.75,74546.57,0.0,0.32597,0.00012,24.58112]
[1776667150878,44.75,74546.57,0.0,0.32597,0.00012,24.58112]
[1776667150979,44.75,74545.91,0.0,0.32589,0.00012,24.57848]
[1776667152502,44.75,74545.91,0.0,0.32589,0.00012,24.57846]
[1776667152545,44.75,74545.91,0.0,0.32589,0.00012,24.57846]
[1776667152968,44.75,74546.08,0.0,0.32591,0.00012,24.57911]
[1776667158003,44.75,74547.27,0.0,0.32604,0.00012,24.58371]
[1776667163174,44.75,74542.22,0.0,0.32545,0.00012,24.56366]
[1776667163267,44.75,74546.89,0.0,0.326,0.00012,24.58219]
[1776667164928,44.75,74549.29,0.0,0.32628,0.00012,24.59169]
[1776667165053,44.75,74549.29,0.0,0.32628,0.00012,24.59168]
[1776667170089,44.75,74552.7,0.0,0.32668,0.00012,24.60504]
[1776667172710,44.75,74552.95,0.0,0.32669,0.00012,24.60257]
[1776667172777,44.75,74552.95,0.0,0.32669,0.00012,24.60257]
[1776667173112,44.75,74554.74,0.0,0.3269,0.00012,24.60961]
[1776667174040,44.75,74554.74,0.0,0.3269,0.00012,24.60961]
[1776667174164,44.75,74554.74,0.0,0.3269,0.00012,24.60961]
[1776667174416,44.75,74564.38,0.0,0.32804,0.00012,24.64753]
[1776667175268,44.75,74564.38,0.0,0.32804,0.00012,24.64753]
[1776667175296,44.75,74564.38,0.0,0.32804,0.00012,24.64753]
[1776667175367,44.75,74566.7,0.0,0.32831,0.00012,24.65659]
[1776667176165,44.75,74566.7,0.0,0.32831,0.00012,24.65659]
[1776667176197,44.75,74566.7,0.0,0.32831,0.00012,24.65659]
[1776667176295,44.74,74565.86,0.0,0.32821,0.00012,24.65324]
[1776667177088,44.74,74565.86,0.0,0.32821,0.00012,24.65324]
[1776667177130,44.74,74565.86,0.0,0.32821,0.00012,24.65324]
[1776667177189,44.74,74565.86,0.0,0.32821,0.00012,24.65317]
[1776667182280,44.74,74564.41,0.0,0.32803,0.00012,24.64721]
[1776667182370,44.74,74564.05,0.0,0.32798,0.00012,24.64573]
[1776667184045,44.74,74563.92,0.0,0.32796,0.00012,24.64515]
[1776667189400,44.74,74563.33,0.0,0.32788,0.00012,24.64248]
[1776667189455,44.74,74563.33,0.0,0.32788,0.00012,24.64248]
[1776667189528,44.74,74563.58,0.0,0.32791,0.00012,24.64332]
[1776667192728,44.74,74562.16,0.0,0.32773,0.00012,24.63759]
[1776667192822,44.74,74562.16,0.0,0.32773,0.00012,24.63759]
[1776667193160,44.74,74562.16,0.0,0.32773,0.00012,24.63759]
[1776667193252,44.73,74562.16,0.0,0.32773,0.00012,24.63752]
[1776667193717,44.73,74562.16,0.0,0.32773,0.00012,24.63752]
[1776667193808,44.73,74562.16,0.0,0.32773,0.00012,24.63752]
[1776667193879,44.73,74562.16,0.0,0.32773,0.00012,24.63752]
[1776667194263,44.73,74570.04,0.0,0.32866,0.00012,24.66838]
[1776667194552,44.73,74570.04,0.0,0.32866,0.00012,24.66838]
[1776667194835,44.73,74570.04,0.0,0.32866,0.00012,24.66838]
[1776667194902,44.73,74570.04,0.0,0.32866,0.00012,24.66838]
[1776667195334,44.73,74586.21,0.0,0.33058,0.00012,24.73133]
[1776667195592,44.73,74586.21,0.0,0.33058,0.00012,24.73133]
[1776667196272,44.73,74586.21,0.0,0.33057,0.00012,24.7312]
[1776667196523,44.73,74586.21,0.0,0.33057,0.00012,24.7312]
[1776667196559,44.73,74586.21,0.0,0.33057,0.00012,24.7312]
[1776667197284,44.73,74586.74,0.0,0.33063,0.00012,24.73311]
[1776667197655,44.73,74586.74,0.0,0.33063,0.00012,24.73311]
[1776667197709,44.73,74586.74,0.0,0.33063,0.00012,24.73311]
[1776667198288,44.73,74587.4,0.0,0.3307,0.00012,24.73552]
[1776667198731,44.73,74587.4,0.0,0.3307,0.00012,24.73552]
[1776667198777,44.73,74587.4,0.0,0.3307,0.00012,24.73552]
[1776667199300,44.73,74587.74,0.0,0.33074,0.00012,24.73669]
[1776667199591,44.73,74587.74,0.0,0.33074,0.00012,24.73669]
[1776667200348,44.73,74594.23,0.0,0.33151,0.00012,24.76172]
[1776667201179,44.73,74594.23,0.0,0.33151,0.00012,24.76172]
[1776667201259,44.73,74594.23,0.0,0.33151,0.00012,24.76172]
[1776667201416,44.73,74594.14,0.0,0.33149,0.00012,24.76125]
[1776667201943,44.73,74594.14,0.0,0.33149,0.00012,24.76125]
[1776667201993,44.73,74594.14,0.0,0.33149,0.00012,24.76125]
[1776667202319,44.73,74593.99,0.0,0.33147,0.00012,24.76054]
[1776667203401,44.73,74593.99,0.0,0.33147,0.00012,24.76054]
[1776667203558,44.72,74600.47,0.0,0.33223,0.00012,24.78543]
[1776667204886,44.72,74600.47,0.0,0.33223,0.00012,24.7853]
[1776667205207,44.72,74600.47,0.0,0.33223,0.00012,24.7853]
[1776667205293,44.72,74600.47,0.0,0.33223,0.00012,24.7853]
[1776667205359,44.72,74609.67,0.0,0.33332,0.00012,24.82052]
[1776667205897,44.72,74609.67,0.0,0.33332,0.00012,24.82052]
[1776667205983,44.72,74609.67,0.0,0.33332,0.00012,24.82052]
[1776667206415,44.72,74609.67,0.0,0.33332,0.00012,24.82052]
[1776667206475,44.72,74630.07,0.0,0.33575,0.00012,24.89813]
[1776667206574,44.72,74630.07,0.0,0.33575,0.00012,24.89813]
[1776667207259,44.72,74630.07,0.0,0.33575,0.00012,24.89813]
[1776667207322,44.72,74630.07,0.0,0.33575,0.00012,24.89813]
[1776667207395,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667207814,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667207864,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667208009,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667208145,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667208330,44.71,74635.01,0.0,0.33631,0.00012,24.91613]
[1776667208424,44.71,74639.42,0.0,0.33684,0.00012,24.93284]
[1776667208718,44.71,74639.42,0.0,0.33684,0.00012,24.93284]
[1776667208785,44.71,74639.42,0.0,0.33684,0.00012,24.93284]
[1776667209446,44.71,74639.42,0.0,0.33684,0.00012,24.93284]
[1776667209465,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667209518,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667209544,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667209596,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667210185,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667210279,44.71,74639.41,0.0,0.33684,0.00012,24.93285]
[1776667210381,44.71,74639.41,0.0,0.33684,0.00012,24.93288]
[1776667211295,44.71,74639.41,0.0,0.33684,0.00012,24.93288]
[1776667211361,44.71,74639.41,0.0,0.33684,0.00012,24.93288]
[1776667211462,44.72,74639.14,0.0,0.33681,0.00012,24.93189]
[1776667213070,44.72,74639.14,0.0,0.33681,0.00012,24.93191]
[1776667213135,44.72,74639.14,0.0,0.33681,0.00012,24.93191]
[1776667213429,44.72,74639.14,0.0,0.33681,0.00012,24.93191]
[1776667213403,44.72,74642.76,0.0,0.33725,0.00012,24.94558]
[1776667214409,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667214971,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215030,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215059,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215071,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215156,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215182,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215215,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215257,44.72,74660.99,0.0,0.33943,0.00012,25.01386]
[1776667215419,44.72,74663.88,0.0,0.33977,0.00012,25.02458]
[1776667220449,44.71,74665.68,0.0,0.33998,0.00012,25.03105]
[1776667220536,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667220749,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667220874,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667220951,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667221139,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667221238,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667221387,44.71,74678.73,0.0,0.34155,0.00012,25.07929]
[1776667221489,44.71,74687.7,0.0,0.34262,0.00012,25.11212]
[1776667222117,44.71,74687.7,0.0,0.34262,0.00012,25.11212]
[1776667222166,44.71,74687.7,0.0,0.34262,0.00012,25.11212]
[1776667222499,44.71,74687.7,0.0,0.34262,0.00012,25.11212]
[1776667222562,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667223108,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667223132,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667223189,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667223473,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667223875,44.71,74693.89,0.0,0.34336,0.00012,25.13467]
[1776667224480,44.71,74693.19,0.0,0.34327,0.00012,25.13197]
[1776667224720,44.71,74693.19,0.0,0.34327,0.00012,25.13197]
[1776667224749,44.71,74693.19,0.0,0.34327,0.00012,25.13197]
[1776667225431,44.71,74693.19,0.0,0.34327,0.00012,25.13197]
[1776667225533,44.71,74693.06,0.0,0.34325,0.00012,25.13137]
[1776667229054,44.7,74694.92,0.0,0.34346,0.00012,25.13766]
[1776667229085,44.7,74694.92,0.0,0.34346,0.00012,25.13766]
[1776667229314,44.7,74694.92,0.0,0.34346,0.00012,25.13766]
[1776667229508,44.7,74694.92,0.0,0.34346,0.00012,25.13766]
[1776667229519,44.7,74704.18,0.0,0.34457,0.00012,25.17139]
[1776667229597,44.7,74704.18,0.0,0.34457,0.00012,25.17139]
[1776667230525,44.7,74709.16,0.0,0.34517,0.00012,25.1893]
[1776667231081,44.7,74709.16,0.0,0.34517,0.00012,25.1893]
[1776667231156,44.7,74709.16,0.0,0.34517,0.00012,25.1893]
[1776667231226,44.7,74709.16,0.0,0.34517,0.00012,25.1893]
[1776667231340,44.7,74709.16,0.0,0.34517,0.00012,25.1893]
[1776667231537,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667231910,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667232150,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667232204,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667232219,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667232226,44.7,74713.39,0.0,0.34566,0.00012,25.20121]
[1776667232537,44.7,74716.67,0.0,0.34605,0.00012,25.21297]
[1776667232578,44.7,74716.67,0.0,0.34605,0.00012,25.21297]
[1776667232657,44.7,74716.67,0.0,0.34605,0.00012,25.21297]
[1776667232712,44.7,74716.67,0.0,0.34605,0.00012,25.21297]
[1776667232716,44.7,74716.67,0.0,0.34605,0.00012,25.21297]
[1776667233553,44.7,74725.86,0.0,0.34716,0.00012,25.24595]
[1776667233592,44.7,74725.86,0.0,0.34716,0.00012,25.24595]
[1776667233696,44.7,74725.86,0.0,0.34716,0.00012,25.24595]
[1776667234790,44.7,74725.86,0.0,0.34716,0.00012,25.24589]
[1776667235116,44.7,74725.86,0.0,0.34716,0.00012,25.24589]
[1776667235149,44.7,74725.86,0.0,0.34716,0.00012,25.24589]
[1776667235159,44.7,74725.86,0.0,0.34716,0.00012,25.24589]
[1776667235559,44.7,74728.63,0.0,0.34749,0.00012,25.25574]
[1776667239405,44.7,74731.2,0.0,0.34779,0.00012,25.26479]
[1776667239487,44.7,74731.2,0.0,0.34779,0.00012,25.26479]
[1776667239566,44.7,74730.63,0.0,0.34772,0.00012,25.26268]
[1776667240915,44.69,74732.44,0.0,0.34794,0.00012,25.269]
[1776667241014,44.69,74734.0,0.0,0.34812,0.00012,25.27457]
[1776667242442,44.69,74734.0,0.0,0.34812,0.00012,25.27457]
[1776667242486,44.69,74734.0,0.0,0.34812,0.00012,25.27457]
[1776667242508,44.69,74734.0,0.0,0.34812,0.00012,25.27457]
[1776667242571,44.69,74734.0,0.0,0.34812,0.00012,25.27457]
[1776667243466,44.69,74733.03,0.0,0.348,0.00012,25.27102]
[1776667243540,44.69,74727.82,0.0,0.34735,0.00012,25.25167]
[1776667244990,44.69,74722.87,0.0,0.34675,0.00012,25.23391]
[1776667245080,44.69,74714.07,0.0,0.34568,0.00012,25.20215]
[1776667248520,44.68,74710.8,0.0,0.34529,0.00012,25.1903]
[1776667248565,44.68,74710.8,0.0,0.34529,0.00012,25.1903]
[1776667248575,44.68,74719.65,0.0,0.34636,0.00012,25.22221]
[1776667249028,44.68,74719.65,0.0,0.34636,0.00012,25.22221]
[1776667249126,44.68,74720.86,0.0,0.3465,0.00012,25.22652]
[1776667249895,44.68,74720.86,0.0,0.3465,0.00012,25.22652]
[1776667249961,44.68,74720.86,0.0,0.3465,0.00012,25.22652]
[1776667251063,44.68,74720.91,0.0,0.3465,0.00012,25.22666]
[1776667252903,44.68,74721.39,0.0,0.34656,0.00012,25.22829]
[1776667252949,44.68,74721.39,0.0,0.34656,0.00012,25.22829]
[1776667252957,44.68,74721.39,0.0,0.34656,0.00012,25.22829]
[1776667253127,44.68,74721.39,0.0,0.34656,0.00012,25.22829]
[1776667253222,44.68,74719.29,0.0,0.3463,0.00012,25.22068]
[1776667253730,44.68,74719.29,0.0,0.3463,0.00012,25.22068]
[1776667253791,44.68,74719.29,0.0,0.3463,0.00012,25.22068]
[1776667253831,44.68,74719.32,0.0,0.34631,0.00012,25.22079]
[1776667256992,44.68,74719.73,0.0,0.34635,0.00012,25.22219]
[1776667257031,44.68,74719.73,0.0,0.34635,0.00012,25.22219]
[1776667257132,44.68,74718.83,0.0,0.34624,0.00012,25.21887]
[1776667258093,44.68,74718.83,0.0,0.34624,0.00012,25.21887]
[1776667258156,44.68,74718.83,0.0,0.34624,0.00012,25.21887]
[1776667258257,44.68,74719.05,0.0,0.34627,0.00012,25.21962]
[1776667260990,44.68,74718.32,0.0,0.34618,0.00012,25.21692]
[1776667261210,44.68,74718.32,0.0,0.34618,0.00012,25.21692]
[1776667261299,44.68,74750.0,0.0,0.35001,0.00012,25.32998]
[1776667261622,44.68,74750.0,0.0,0.35001,0.00012,25.32998]
[1776667262209,44.68,74750.0,0.0,0.35001,0.00012,25.32998]
[1776667262479,44.68,74750.0,0.0,0.35001,0.00012,25.32998]
[1776667262533,44.68,74826.78,0.0,0.35936,0.00012,25.59449]
[1776667262774,44.68,74826.78,0.0,0.35936,0.00012,25.59449]
[1776667262864,44.68,74826.78,0.0,0.35936,0.00012,25.59449]
[1776667263396,44.68,74826.78,0.0,0.35936,0.00012,25.59449]
[1776667263500,44.68,74845.62,0.0,0.36166,0.00012,25.6573]
[1776667263732,44.68,74845.62,0.0,0.36166,0.00012,25.6573]
[1776667264331,44.68,74845.62,0.0,0.36166,0.00012,25.6573]
[1776667264504,44.68,74845.62,0.0,0.36166,0.00012,25.6573]
[1776667264588,44.68,74845.62,0.0,0.36166,0.00012,25.6573]
[1776667264670,44.64,74834.37,0.0,0.36016,0.00012,25.61671]
[1776667264719,44.64,74834.37,0.0,0.36016,0.00012,25.61671]
[1776667264936,44.64,74834.37,0.0,0.36016,0.00012,25.61671]
[1776667265007,44.64,74834.37,0.0,0.36016,0.00012,25.61671]
[1776667265394,44.64,74834.37,0.0,0.36016,0.00012,25.61671]
[1776667265495,44.64,74837.25,0.0,0.36051,0.00012,25.62629]
[1776667265818,44.64,74837.25,0.0,0.36051,0.00012,25.62629]
[1776667265896,44.64,74837.25,0.0,0.36051,0.00012,25.62629]
[1776667265939,44.64,74837.25,0.0,0.36051,0.00012,25.62629]
[1776667266019,44.64,74837.25,0.0,0.36051,0.00012,25.62629]
[1776667266148,44.64,74834.96,0.0,0.36023,0.00012,25.61865]
[1776667267647,44.62,74834.96,0.0,0.36016,0.00012,25.61713]
[1776667267879,44.62,74834.96,0.0,0.36016,0.00012,25.61713]
[1776667267946,44.62,74834.96,0.0,0.36016,0.00012,25.61713]
[1776667267995,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667268905,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667268976,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667268989,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269109,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269267,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269351,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269398,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269524,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269545,44.62,74827.77,0.0,0.35928,0.00012,25.59303]
[1776667269578,44.6,74831.78,0.0,0.35971,0.00012,25.605]
[1776667270004,44.6,74831.78,0.0,0.35971,0.00012,25.605]
[1776667270165,44.6,74831.78,0.0,0.35971,0.00012,25.605]
[1776667270543,44.6,74831.78,0.0,0.35971,0.00012,25.605]
[1776667270546,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667270926,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271060,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271102,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271290,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271560,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271574,44.6,74858.35,0.0,0.36297,0.00012,25.69329]
[1776667271375,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667271797,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667271919,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667271946,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667271980,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272040,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272091,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272162,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272192,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272341,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272431,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272510,44.59,74881.94,0.0,0.36584,0.00012,25.76946]
[1776667272533,44.59,74880.6,0.0,0.36567,0.00012,25.76499]
[1776667273040,44.59,74880.6,0.0,0.36567,0.00012,25.76499]
[1776667273054,44.59,74880.6,0.0,0.36567,0.00012,25.76499]
[1776667273495,44.59,74880.6,0.0,0.36567,0.00012,25.76499]
[1776667273578,44.59,74880.6,0.0,0.36567,0.00012,25.76499]
[1776667273520,44.59,74886.98,0.0,0.36645,0.00012,25.78559]
[1776667274825,44.59,74881.88,0.0,0.36583,0.00012,25.76911]
[1776667275573,44.59,74881.88,0.0,0.36583,0.00012,25.76911]
[1776667275698,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667275804,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667275935,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667276022,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667276203,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667276338,44.59,74877.96,0.0,0.36534,0.00012,25.75639]
[1776667276378,44.59,74886.02,0.0,0.36634,0.00012,25.78248]
[1776667277596,44.59,74901.07,0.0,0.36818,0.00012,25.83058]
[1776667277711,44.59,74901.07,0.0,0.36818,0.00012,25.83058]
[1776667278254,44.59,74901.07,0.0,0.36818,0.00012,25.83058]
[1776667278350,44.59,74901.07,0.0,0.36818,0.00012,25.83058]
[1776667278465,44.59,74901.07,0.0,0.36818,0.00012,25.83058]
[1776667278566,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279216,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279292,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279317,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279446,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279491,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279572,44.59,74903.03,0.0,0.36843,0.00012,25.83689]
[1776667279540,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667279656,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667279927,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667279945,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667280063,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667280495,44.6,74891.82,0.0,0.36707,0.00012,25.80154]
[1776667280533,44.6,74870.42,0.0,0.36443,0.00012,25.73224]
[1776667280988,44.6,74870.42,0.0,0.36443,0.00012,25.73224]
[1776667281057,44.6,74870.42,0.0,0.36443,0.00012,25.73224]
[1776667281088,44.6,74870.42,0.0,0.36443,0.00012,25.73224]
[1776667281115,44.6,74870.42,0.0,0.36443,0.00012,25.73224]
[1776667281500,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667281746,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667281757,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667281806,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667281928,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667282148,44.6,74852.28,0.0,0.3622,0.00012,25.67267]
[1776667282210,44.59,74832.04,0.0,0.35969,0.00012,25.6044]
[1776667283558,44.58,74826.02,0.0,0.35895,0.00012,25.58407]
[1776667286073,44.58,74824.97,0.0,0.35881,0.00012,25.58037]
[1776667286176,44.58,74824.97,0.0,0.35881,0.00012,25.58037]
[1776667286428,44.58,74824.97,0.0,0.35881,0.00012,25.58037]
[1776667286516,44.58,74824.97,0.0,0.35881,0.00012,25.58037]
[1776667286530,44.58,74826.75,0.0,0.35903,0.00012,25.58636]
[1776667287198,44.58,74826.75,0.0,0.35903,0.00012,25.58636]
[1776667287202,44.58,74826.75,0.0,0.35903,0.00012,25.58636]
[1776667287302,44.58,74826.75,0.0,0.35903,0.00012,25.58636]
[1776667287364,44.58,74826.75,0.0,0.35903,0.00012,25.58636]
[1776667287656,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667287665,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667287923,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667287947,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667287979,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667288052,44.58,74833.79,0.0,0.35989,0.00012,25.61002]
[1776667288114,44.58,74842.8,0.0,0.361,0.00012,25.64013]
[1776667289624,44.58,74844.75,0.0,0.36124,0.00012,25.64674]
[1776667289989,44.58,74844.75,0.0,0.36124,0.00012,25.64674]
[1776667290201,44.58,74844.75,0.0,0.36124,0.00012,25.64674]
[1776667290590,44.58,74844.75,0.0,0.36124,0.00012,25.64674]
[1776667290659,44.58,74844.62,0.0,0.36122,0.00012,25.64631]
[1776667292056,44.58,74844.62,0.0,0.36122,0.00012,25.64631]
[1776667292121,44.58,74844.62,0.0,0.36122,0.00012,25.64631]
[1776667292486,44.58,74844.62,0.0,0.36122,0.00012,25.64631]
[1776667292496,44.58,74844.62,0.0,0.36122,0.00012,25.64631]
[1776667292587,44.58,74835.42,0.0,0.36006,0.00012,25.61184]
[1776667294168,44.58,74833.84,0.0,0.35987,0.00012,25.60651]
[1776667294480,44.58,74831.99,0.0,0.35964,0.00012,25.60028]
[1776667296737,44.58,74832.39,0.0,0.35969,0.00012,25.60161]
[1776667296772,44.58,74832.39,0.0,0.35969,0.00012,25.60161]
[1776667296996,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667297788,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667297824,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667298060,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667298074,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667298408,44.58,74832.59,0.0,0.35971,0.00012,25.60226]
[1776667298579,44.58,74831.39,0.0,0.35956,0.00012,25.59818]
[1776667302032,44.58,74822.96,0.0,0.35853,0.00012,25.56979]
[1776667303182,44.58,74822.96,0.0,0.35853,0.00012,25.56979]
[1776667303269,44.58,74822.96,0.0,0.35853,0.00012,25.56979]
[1776667303279,44.58,74822.96,0.0,0.35853,0.00012,25.56979]
[1776667304275,44.58,74823.86,0.0,0.35864,0.00012,25.57285]
[1776667306204,44.58,74822.98,0.0,0.35853,0.00012,25.56989]
[1776667306306,44.58,74817.52,0.0,0.35787,0.00012,25.55159]
[1776667312185,44.58,74817.34,0.0,0.35785,0.00012,25.55109]
[1776667314532,44.58,74818.3,0.0,0.35797,0.00012,25.55438]
[1776667315056,44.58,74818.38,0.0,0.35798,0.00012,25.55466]
[1776667315074,44.58,74818.38,0.0,0.35798,0.00012,25.55466]
[1776667315085,44.58,74818.38,0.0,0.35798,0.00012,25.55466]
[1776667315522,44.58,74817.48,0.0,0.35788,0.00012,25.55177]
[1776667320557,44.56,74812.52,0.0,0.35719,0.00012,25.53276]
[1776667326562,44.54,74815.68,0.0,0.35753,0.00012,25.54238]
[1776667326730,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667326741,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667326802,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667326986,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667327149,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667327366,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667327435,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667327550,44.54,74816.86,0.0,0.35767,0.00012,25.54631]
[1776667327657,44.54,74825.2,0.0,0.35869,0.00012,25.57457]
[1776667327729,44.54,74825.2,0.0,0.35869,0.00012,25.57457]
[1776667329327,44.54,74825.41,0.0,0.35872,0.00012,25.57528]
[1776667329367,44.54,74825.41,0.0,0.35872,0.00012,25.57528]
[1776667329474,44.54,74825.41,0.0,0.35872,0.00012,25.57528]
[1776667329499,44.54,74825.41,0.0,0.35872,0.00012,25.57528]
[1776667329522,44.54,74839.4,0.0,0.36043,0.00012,25.62227]
[1776667330453,44.54,74839.4,0.0,0.36043,0.00012,25.62227]
[1776667330480,44.54,74839.4,0.0,0.36043,0.00012,25.62227]
[1776667330590,44.54,74839.4,0.0,0.36043,0.00012,25.62227]
[1776667330684,44.54,74850.71,0.0,0.36182,0.00012,25.65995]
[1776667331250,44.54,74850.71,0.0,0.36182,0.00012,25.65995]
[1776667331319,44.54,74850.71,0.0,0.36182,0.00012,25.65995]
[1776667331332,44.54,74850.71,0.0,0.36182,0.00012,25.65995]
[1776667331341,44.54,74852.67,0.0,0.36206,0.00012,25.66645]
[1776667332327,44.54,74853.69,0.0,0.36219,0.00012,25.66979]
[1776667333170,44.54,74853.69,0.0,0.36219,0.00012,25.66979]
[1776667333283,44.54,74853.69,0.0,0.36219,0.00012,25.66979]
[1776667334668,44.54,74868.26,0.0,0.36398,0.00012,25.71782]
[1776667334861,44.54,74868.26,0.0,0.36398,0.00012,25.71782]
[1776667335315,44.54,74868.26,0.0,0.36398,0.00012,25.71789]
[1776667339668,44.55,74860.1,0.0,0.36299,0.00012,25.69127]
[1776667341846,44.55,74856.22,0.0,0.36251,0.00012,25.67847]
[1776667341912,44.55,74856.22,0.0,0.36251,0.00012,25.67847]
[1776667342348,44.55,74856.22,0.0,0.36251,0.00012,25.67847]
[1776667342356,44.55,74856.22,0.0,0.36251,0.00012,25.67847]
[1776667342423,44.55,74854.53,0.0,0.3623,0.00012,25.67283]
[1776667343504,44.55,74854.53,0.0,0.3623,0.00012,25.67283]
[1776667343643,44.55,74854.53,0.0,0.3623,0.00012,25.67283]
[1776667343654,44.55,74844.41,0.0,0.36105,0.00012,25.63918]
[1776667343926,44.55,74844.41,0.0,0.36105,0.00012,25.63918]
[1776667344000,44.55,74844.41,0.0,0.36105,0.00012,25.63918]
[1776667344024,44.55,74844.41,0.0,0.36105,0.00012,25.63918]
[1776667344120,44.55,74844.41,0.0,0.36105,0.00012,25.63918]
[1776667344380,44.55,74844.41,0.0,0.36105,0.00012,25.63914]
[1776667344878,44.55,74844.41,0.0,0.36105,0.00012,25.63914]
[1776667344949,44.55,74844.41,0.0,0.36105,0.00012,25.63914]
[1776667344998,44.55,74844.41,0.0,0.36105,0.00012,25.63914]
[1776667345099,44.55,74844.41,0.0,0.36105,0.00012,25.63914]
[1776667345384,44.54,74830.65,0.0,0.35936,0.00012,25.59304]
[1776667346467,44.54,74830.65,0.0,0.35936,0.00012,25.59304]
[1776667346680,44.54,74830.65,0.0,0.35936,0.00012,25.59304]
[1776667346914,44.55,74823.57,0.0,0.3585,0.00012,25.56926]
[1776667346993,44.55,74823.57,0.0,0.3585,0.00012,25.56926]
[1776667347063,44.55,74823.57,0.0,0.3585,0.00012,25.56926]
[1776667347609,44.55,74821.65,0.0,0.35826,0.00012,25.56279]
[1776667349132,44.55,74821.65,0.0,0.35827,0.00012,25.56282]
[1776667349634,44.55,74820.78,0.0,0.35816,0.00012,25.5599]
[1776667353411,44.55,74823.1,0.0,0.35843,0.00012,25.56453]
[1776667355106,44.55,74823.41,0.0,0.35847,0.00012,25.56561]
[1776667355563,44.55,74823.88,0.0,0.35853,0.00012,25.56727]
[1776667360687,44.55,74828.16,0.0,0.35906,0.00012,25.58183]
[1776667366537,44.56,74828.92,0.0,0.35917,0.00012,25.58479]
[1776667371571,44.56,74826.29,0.0,0.35885,0.00012,25.57603]
[1776667374596,44.56,74816.33,0.0,0.35764,0.00012,25.54241]
[1776667377541,44.56,74815.91,0.0,0.35759,0.00012,25.5411]
[1776667377632,44.56,74815.8,0.0,0.35758,0.00012,25.54078]
[1776667379607,44.56,74816.26,0.0,0.35764,0.00012,25.5424]
[1776667379645,44.56,74816.26,0.0,0.35764,0.00012,25.5424]
[1776667381504,44.56,74820.38,0.0,0.35815,0.00012,25.5565]
[1776667381645,44.56,74824.75,0.0,0.35868,0.00012,25.57133]
[1776667383087,44.56,74825.92,0.0,0.35883,0.00012,25.57531]
[1776667383118,44.56,74825.92,0.0,0.35883,0.00012,25.57531]
[1776667383660,44.56,74826.31,0.0,0.35888,0.00012,25.57667]
[1776667385407,44.56,74829.14,0.0,0.35923,0.00012,25.58624]
[1776667385450,44.56,74829.14,0.0,0.35923,0.00012,25.58624]
[1776667385674,44.56,74829.14,0.0,0.35923,0.00012,25.58627]
[1776667386059,44.56,74829.14,0.0,0.35923,0.00012,25.58627]
[1776667386138,44.56,74829.14,0.0,0.35923,0.00012,25.58627]
[1776667386150,44.56,74829.14,0.0,0.35923,0.00012,25.58627]
[1776667389692,44.57,74829.98,0.0,0.35933,0.00012,25.58918]
[1776667389750,44.57,74829.98,0.0,0.35933,0.00012,25.58918]
[1776667390132,44.57,74827.8,0.0,0.35907,0.00012,25.58188]
[1776667390202,44.57,74827.8,0.0,0.35907,0.00012,25.58188]
[1776667390642,44.57,74827.8,0.0,0.35907,0.00012,25.58188]
[1776667390700,44.57,74827.8,0.0,0.35907,0.00012,25.58188]
[1776667391648,44.57,74826.59,0.0,0.35892,0.00012,25.57783]
[1776667392253,44.57,74826.21,0.0,0.35888,0.00012,25.57659]
[1776667392283,44.57,74826.21,0.0,0.35888,0.00012,25.57659]
[1776667392291,44.57,74826.21,0.0,0.35888,0.00012,25.57659]
[1776667393825,44.57,74826.4,0.0,0.3589,0.00012,25.57731]
[1776667394739,44.57,74823.48,0.0,0.35855,0.00012,25.56749]
[1776667395882,44.57,74820.97,0.0,0.35824,0.00012,25.55905]
[1776667396032,44.57,74820.97,0.0,0.35824,0.00012,25.55905]
[1776667396752,44.57,74818.63,0.0,0.35796,0.00012,25.55118]
[1776667397472,44.57,74818.63,0.0,0.35796,0.00012,25.55118]
[1776667397520,44.57,74818.63,0.0,0.35796,0.00012,25.55118]
[1776667397544,44.57,74818.63,0.0,0.35796,0.00012,25.55118]
[1776667397762,44.57,74812.64,0.0,0.35722,0.00012,25.53076]
[1776667398767,44.57,74804.5,0.0,0.35622,0.00012,25.50292]
[1776667399871,44.57,74800.53,0.0,0.35574,0.00012,25.48928]
[1776667400508,44.57,74798.08,0.0,0.35544,0.00012,25.48084]
[1776667401968,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402109,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402170,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402208,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402236,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402713,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402761,44.57,74795.85,0.0,0.35516,0.00012,25.47315]
[1776667402738,44.57,74793.75,0.0,0.35491,0.00012,25.46589]
[1776667403645,44.57,74783.16,0.0,0.35361,0.00012,25.42923]
[1776667405889,44.57,74780.91,0.0,0.35334,0.00012,25.42144]
[1776667405944,44.57,74780.91,0.0,0.35334,0.00012,25.42144]
[1776667405948,44.57,74780.91,0.0,0.35334,0.00012,25.42144]
[1776667406592,44.57,74780.33,0.0,0.35327,0.00012,25.41943]
[1776667407963,44.57,74779.97,0.0,0.35323,0.00012,25.4182]
[1776667408719,44.57,74779.51,0.0,0.35317,0.00012,25.41661]
[1776667413753,44.57,74775.77,0.0,0.3527,0.00012,25.40031]
[1776667415392,44.57,74773.98,0.0,0.35248,0.00012,25.3941]
[1776667415423,44.57,74773.98,0.0,0.35248,0.00012,25.3941]
[1776667415475,44.57,74773.98,0.0,0.35248,0.00012,25.3941]
[1776667415476,44.57,74773.16,0.0,0.35239,0.00012,25.39126]
[1776667415811,44.57,74773.16,0.0,0.35239,0.00012,25.39126]
[1776667415871,44.57,74773.16,0.0,0.35239,0.00012,25.39126]
[1776667416455,44.57,74773.16,0.0,0.35239,0.00012,25.39126]
[1776667416492,44.57,74773.16,0.0,0.35239,0.00012,25.39126]
[1776667416593,44.57,74789.86,0.0,0.35442,0.00012,25.44935]
[1776667417382,44.57,74789.86,0.0,0.35442,0.00012,25.44935]
[1776667417395,44.57,74789.86,0.0,0.35442,0.00012,25.44935]
[1776667417426,44.57,74789.86,0.0,0.35442,0.00012,25.44935]
[1776667417469,44.57,74785.85,0.0,0.35394,0.00012,25.43551]
[1776667418207,44.57,74785.85,0.0,0.35394,0.00012,25.43551]
[1776667418249,44.57,74785.85,0.0,0.35394,0.00012,25.43551]
[1776667418259,44.57,74784.31,0.0,0.35375,0.00012,25.43022]
[1776667418966,44.57,74784.31,0.0,0.35375,0.00012,25.43022]
[1776667418997,44.57,74784.31,0.0,0.35375,0.00012,25.43022]
[1776667419020,44.57,74781.49,0.0,0.35341,0.00012,25.42042]
[1776667419990,44.57,74781.49,0.0,0.35341,0.00012,25.42042]
[1776667420048,44.57,74781.49,0.0,0.35341,0.00012,25.42042]
[1776667421169,44.57,74781.17,0.0,0.35337,0.00012,25.41942]
[1776667421215,44.57,74781.17,0.0,0.35337,0.00012,25.41942]
[1776667421244,44.57,74780.41,0.0,0.35328,0.00012,25.41684]
[1776667425022,44.57,74773.99,0.0,0.35251,0.00012,25.39465]
[1776667425116,44.57,74773.99,0.0,0.35251,0.00012,25.39465]
[1776667425206,44.57,74773.99,0.0,0.35251,0.00012,25.39465]
[1776667425234,44.57,74773.99,0.0,0.35251,0.00012,25.39465]
[1776667425359,44.58,74770.66,0.0,0.3521,0.00012,25.38301]
[1776667426555,44.58,74770.66,0.0,0.3521,0.00012,25.38301]
[1776667426603,44.58,74770.66,0.0,0.3521,0.00012,25.38301]
[1776667426690,44.58,74770.66,0.0,0.3521,0.00012,25.38301]
[1776667426731,44.58,74760.17,0.0,0.35082,0.00012,25.34618]
[1776667426957,44.58,74760.17,0.0,0.35082,0.00012,25.34618]
[1776667427043,44.58,74757.15,0.0,0.35046,0.00012,25.33552]
[1776667428187,44.58,74757.15,0.0,0.35046,0.00012,25.33552]
[1776667430298,44.58,74755.23,0.0,0.35023,0.00012,25.32883]
[1776667430305,44.58,74755.23,0.0,0.35023,0.00012,25.32883]
[1776667430387,44.58,74754.71,0.0,0.35017,0.00012,25.32711]
[1776667433327,44.58,74752.9,0.0,0.34995,0.00012,25.32083]
[1776667433346,44.58,74752.9,0.0,0.34995,0.00012,25.32083]
[1776667433371,44.58,74752.9,0.0,0.34995,0.00012,25.32083]
[1776667433409,44.58,74752.9,0.0,0.34995,0.00012,25.32083]
[1776667433434,44.58,74752.9,0.0,0.34995,0.00012,25.32083]
[1776667434143,44.58,74752.87,0.0,0.34995,0.00012,25.32079]
[1776667434188,44.58,74752.87,0.0,0.34995,0.00012,25.32079]
[1776667434373,44.58,74752.87,0.0,0.34995,0.00012,25.32079]
[1776667434796,44.58,74755.93,0.0,0.35033,0.00012,25.33168]
[1776667435152,44.58,74755.93,0.0,0.35033,0.00012,25.33168]
[1776667435197,44.58,74755.93,0.0,0.35033,0.00012,25.33168]
[1776667435271,44.58,74761.53,0.0,0.35101,0.00012,25.35149]
[1776667436086,44.58,74761.53,0.0,0.35101,0.00012,25.35149]
[1776667436125,44.58,74761.53,0.0,0.35101,0.00012,25.35149]
[1776667436373,44.58,74761.53,0.0,0.35101,0.00012,25.35149]
[1776667436381,44.58,74761.53,0.0,0.35101,0.00012,25.35149]
[1776667436467,44.58,74763.24,0.0,0.35122,0.00012,25.35756]
[1776667437019,44.58,74763.24,0.0,0.35122,0.00012,25.35756]
[1776667437071,44.58,74763.24,0.0,0.35122,0.00012,25.35756]
[1776667438443,44.58,74763.43,0.0,0.35124,0.00012,25.35827]
[1776667438502,44.58,74763.14,0.0,0.35121,0.00012,25.35728]
[1776667439554,44.58,74763.14,0.0,0.35121,0.00012,25.35728]
[1776667439602,44.58,74762.7,0.0,0.35116,0.00012,25.35578]
[1776667440546,44.58,74762.7,0.0,0.35116,0.00012,25.35578]
[1776667440563,44.58,74762.46,0.0,0.35113,0.00012,25.35497]
[1776667445636,44.59,74762.54,0.0,0.35115,0.00012,25.35545]
[1776667451138,44.59,74760.03,0.0,0.35086,0.00012,25.34703]
[1776667456178,44.59,74759.4,0.0,0.3508,0.00012,25.34529]
[1776667461194,44.6,74762.44,0.0,0.35118,0.00012,25.35636]
[1776667462530,44.6,74764.15,0.0,0.3514,0.00012,25.36245]
[1776667462573,44.6,74764.15,0.0,0.3514,0.00012,25.36245]
[1776667462881,44.6,74767.87,0.0,0.35185,0.00012,25.37558]
[1776667462902,44.6,74767.87,0.0,0.35185,0.00012,25.37558]
[1776667463700,44.6,74770.58,0.0,0.35218,0.00012,25.38514]
[1776667467252,44.6,74777.84,0.0,0.35308,0.00012,25.41068]
[1776667472783,44.61,74777.79,0.0,0.35306,0.00012,25.40732]
[1776667473192,44.61,74777.06,0.0,0.35297,0.00012,25.40481]
[1776667473238,44.61,74777.06,0.0,0.35297,0.00012,25.40481]
[1776667475130,44.61,74776.76,0.0,0.35294,0.00012,25.40385]
[1776667475308,44.61,74776.69,0.0,0.35293,0.00012,25.40365]
[1776667480938,44.61,74776.88,0.0,0.35296,0.00012,25.40442]
[1776667483536,44.61,74781.09,0.0,0.35348,0.00012,25.4192]
[1776667483697,44.61,74781.09,0.0,0.35348,0.00012,25.4192]
[1776667483901,44.61,74784.16,0.0,0.35385,0.00012,25.42986]
[1776667483923,44.61,74784.16,0.0,0.35385,0.00012,25.42986]
[1776667483930,44.61,74784.16,0.0,0.35385,0.00012,25.42986]
[1776667483986,44.61,74784.16,0.0,0.35385,0.00012,25.42986]
[1776667484132,44.61,74784.16,0.0,0.35385,0.00012,25.42986]
[1776667484373,44.61,74785.72,0.0,0.35404,0.00012,25.43529]
[1776667485836,44.61,74785.72,0.0,0.35404,0.00012,25.43529]
[1776667485544,44.61,74809.67,0.0,0.35697,0.00012,25.5176]
[1776667485947,44.61,74809.67,0.0,0.35697,0.00012,25.5176]
[1776667486643,44.61,74809.67,0.0,0.35697,0.00012,25.5176]
[1776667486725,44.61,74809.71,0.0,0.35697,0.00012,25.51778]
[1776667487306,44.61,74809.71,0.0,0.35697,0.00012,25.51778]
[1776667487387,44.61,74809.71,0.0,0.35697,0.00012,25.51778]
[1776667487407,44.61,74810.45,0.0,0.35707,0.00012,25.52035]
[1776667488481,44.61,74810.45,0.0,0.35707,0.00012,25.52035]
[1776667488524,44.61,74810.45,0.0,0.35707,0.00012,25.52035]
[1776667488625,44.61,74810.84,0.0,0.35712,0.00012,25.52173]
[1776667494713,44.62,74808.4,0.0,0.35683,0.00012,25.51367]
[1776667500267,44.62,74814.97,0.0,0.35764,0.00012,25.53632]
[1776667500377,44.62,74814.97,0.0,0.35764,0.00012,25.53632]
[1776667500448,44.62,74814.97,0.0,0.35764,0.00012,25.53632]
[1776667500454,44.62,74814.97,0.0,0.35764,0.00012,25.53632]
[1776667501887,44.62,74809.62,0.0,0.35699,0.00012,25.51817]
[1776667502501,44.62,74807.38,0.0,0.35672,0.00012,25.51064]
[1776667504026,44.62,74802.13,0.0,0.35608,0.00012,25.49276]
[1776667504073,44.62,74802.13,0.0,0.35608,0.00012,25.49276]
[1776667505630,44.62,74801.73,0.0,0.35604,0.00012,25.49147]
[1776667505917,44.62,74801.58,0.0,0.35602,0.00012,25.49103]
[1776667506028,44.62,74801.58,0.0,0.35602,0.00012,25.49103]
[1776667506226,44.62,74801.58,0.0,0.35602,0.00012,25.49103]
[1776667506706,44.62,74815.12,0.0,0.35768,0.00012,25.53724]
[1776667509768,44.63,74817.25,0.0,0.35794,0.00012,25.54458]
[1776667515591,44.63,74816.95,0.0,0.35792,0.00012,25.54385]
[1776667518810,44.63,74817.32,0.0,0.35797,0.00012,25.54515]
[1776667518857,44.63,74816.94,0.0,0.35792,0.00012,25.54394]
[1776667519946,44.63,74810.52,0.0,0.35714,0.00012,25.52219]
[1776667519987,44.63,74810.52,0.0,0.35714,0.00012,25.52219]
[1776667521950,44.63,74806.77,0.0,0.35668,0.00012,25.50936]
[1776667522639,44.63,74806.77,0.0,0.35668,0.00012,25.50935]
[1776667523260,44.63,74806.77,0.0,0.35668,0.00012,25.50935]
[1776667523336,44.63,74806.77,0.0,0.35668,0.00012,25.50935]
[1776667523994,44.63,74806.78,0.0,0.35668,0.00012,25.50937]
[1776667524654,44.63,74809.55,0.0,0.35702,0.00012,25.5188]
[1776667527663,44.63,74814.17,0.0,0.35758,0.00012,25.53445]
[1776667527730,44.63,74814.17,0.0,0.35758,0.00012,25.53445]
[1776667527764,44.63,74805.6,0.0,0.35653,0.00012,25.50526]
[1776667528740,44.63,74805.6,0.0,0.35653,0.00012,25.50526]
[1776667528899,44.63,74802.95,0.0,0.35621,0.00012,25.49618]
[1776667531880,44.63,74797.7,0.0,0.35555,0.00012,25.47486]
[1776667536905,44.63,74796.33,0.0,0.35538,0.00012,25.4702]
[1776667540810,44.63,74794.23,0.0,0.35513,0.00012,25.46304]
[1776667540819,44.63,74797.64,0.0,0.35555,0.00012,25.47477]
[1776667546809,44.63,74796.16,0.0,0.35537,0.00012,25.46972]
[1776667547651,44.63,74796.16,0.0,0.35537,0.00012,25.46972]
[1776667547816,44.63,74794.33,0.0,0.35514,0.00012,25.46343]
[1776667552852,44.63,74791.01,0.0,0.35474,0.00012,25.45208]
[1776667557889,44.63,74791.14,0.0,0.35476,0.00012,25.45263]
[1776667562670,44.63,74784.65,0.0,0.35398,0.00012,25.43034]
[1776667562954,44.63,74785.49,0.0,0.35408,0.00012,25.43327]
[1776667564623,44.63,74785.49,0.0,0.35408,0.00012,25.4333]
[1776667564631,44.63,74785.49,0.0,0.35408,0.00012,25.4333]
[1776667564639,44.63,74785.49,0.0,0.35408,0.00012,25.4333]
[1776667566677,44.64,74784.71,0.0,0.35399,0.00012,25.43066]
[1776667566691,44.64,74784.71,0.0,0.35399,0.00012,25.43066]
[1776667566754,44.64,74784.71,0.0,0.35399,0.00012,25.43066]
[1776667566949,44.64,74784.18,0.0,0.35392,0.00012,25.42885]
[1776667570607,44.64,74775.96,0.0,0.35293,0.00012,25.40043]
[1776667571702,44.64,74775.96,0.0,0.35293,0.00012,25.40043]
[1776667571750,44.64,74775.96,0.0,0.35293,0.00012,25.40043]
[1776667573296,44.64,74779.16,0.0,0.35332,0.00012,25.41165]
[1776667573350,44.64,74779.16,0.0,0.35332,0.00012,25.41165]
[1776667574800,44.64,74780.61,0.0,0.3535,0.00012,25.41671]
[1776667574814,44.64,74780.61,0.0,0.3535,0.00012,25.41671]
[1776667578789,44.64,74779.33,0.0,0.35335,0.00012,25.41239]
[1776667578854,44.64,74779.33,0.0,0.35335,0.00012,25.41239]
[1776667578890,44.64,74779.33,0.0,0.35335,0.00012,25.41239]
[1776667579037,44.64,74778.37,0.0,0.35323,0.00012,25.40908]
[1776667584700,44.64,74777.03,0.0,0.35307,0.00012,25.40454]
[1776667584710,44.64,74777.03,0.0,0.35307,0.00012,25.40454]
[1776667584919,44.64,74765.4,0.0,0.35166,0.00012,25.36401]
[1776667587049,44.64,74766.38,0.0,0.35178,0.00012,25.3675]
[1776667587070,44.64,74766.38,0.0,0.35178,0.00012,25.3675]
[1776667587842,44.64,74765.91,0.0,0.35173,0.00012,25.36597]
[1776667589145,44.64,74765.51,0.0,0.35168,0.00012,25.36462]
[1776667589207,44.64,74764.77,0.0,0.35159,0.00012,25.36203]
[1776667593422,44.65,74759.73,0.0,0.35097,0.00012,25.34117]
[1776667593475,44.65,74759.73,0.0,0.35097,0.00012,25.34117]
[1776667595287,44.65,74757.36,0.0,0.35068,0.00012,25.33289]
[1776667595385,44.65,74757.36,0.0,0.35068,0.00012,25.33289]
[1776667595454,44.65,74756.94,0.0,0.35063,0.00012,25.33145]
[1776667596248,44.65,74756.94,0.0,0.35063,0.00012,25.33145]
[1776667601358,44.65,74758.97,0.0,0.35089,0.00012,25.33875]
[1776667601446,44.65,74758.42,0.0,0.35082,0.00012,25.33684]
[1776667606801,44.65,74757.43,0.0,0.3507,0.00012,25.33345]
[1776667612267,44.66,74761.6,0.0,0.35124,0.00012,25.34886]
[1776667617302,44.67,74760.94,0.0,0.35118,0.00012,25.3472]
[1776667622338,44.67,74759.28,0.0,0.35101,0.00012,25.34201]
[1776667623244,44.67,74759.28,0.0,0.35101,0.00012,25.34201]
[1776667623277,44.67,74759.28,0.0,0.35101,0.00012,25.34201]
[1776667623765,44.67,74759.28,0.0,0.35101,0.00012,25.34201]
[1776667623866,44.67,74758.33,0.0,0.3509,0.00012,25.3388]
[1776667629386,44.68,74753.66,0.0,0.35036,0.00012,25.3232]
[1776667633948,44.69,74753.23,0.0,0.35033,0.00012,25.32213]
[1776667633987,44.69,74753.23,0.0,0.35033,0.00012,25.32213]
[1776667633992,44.69,74747.19,0.0,0.3496,0.00012,25.30094]
[1776667639016,44.69,74750.77,0.0,0.35004,0.00012,25.3138]
[1776667639935,44.69,74752.29,0.0,0.35023,0.00012,25.31921]
[1776667639969,44.69,74752.29,0.0,0.35023,0.00012,25.31921]
[1776667640048,44.69,74758.55,0.0,0.35099,0.00012,25.34129]
[1776667640070,44.69,74758.55,0.0,0.35099,0.00012,25.34129]
[1776667641007,44.69,74762.64,0.0,0.35149,0.00012,25.35566]
[1776667643805,44.69,74763.63,0.0,0.35161,0.00012,25.35916]
[1776667644017,44.69,74763.63,0.0,0.35161,0.00012,25.35916]
[1776667644958,44.69,74780.6,0.0,0.35367,0.00012,25.41828]
[1776667645697,44.7,74788.09,0.0,0.35459,0.00012,25.44426]
[1776667646147,44.7,74788.09,0.0,0.35459,0.00012,25.44426]
[1776667646252,44.7,74788.09,0.0,0.35459,0.00012,25.44426]
[1776667646359,44.7,74788.09,0.0,0.35459,0.00012,25.44426]
[1776667646505,44.7,74788.09,0.0,0.35459,0.00012,25.44434]
[1776667648024,44.7,74788.09,0.0,0.35459,0.00012,25.44434]
[1776667649400,44.7,74788.28,0.0,0.35462,0.00012,25.44516]
[1776667650309,44.7,74788.43,0.0,0.35464,0.00012,25.44576]
[1776667650534,44.7,74788.51,0.0,0.35466,0.00012,25.44612]
[1776667654340,44.7,74788.25,0.0,0.35462,0.00012,25.44213]
[1776667654924,44.7,74790.14,0.0,0.35485,0.00012,25.44872]
[1776667658216,44.71,74793.63,0.0,0.35528,0.00012,25.46093]
[1776667658343,44.71,74793.63,0.0,0.35528,0.00012,25.46093]
[1776667658430,44.71,74793.63,0.0,0.35528,0.00012,25.46093]
[1776667659023,44.71,74799.52,0.0,0.356,0.00012,25.48118]
[1776667661374,44.71,74802.39,0.0,0.35636,0.00012,25.49111]
[1776667661393,44.71,74802.39,0.0,0.35636,0.00012,25.49111]
[1776667662480,44.71,74802.39,0.0,0.35636,0.00012,25.49116]
[1776667663895,44.71,74802.44,0.0,0.35637,0.00012,25.49138]
[1776667664033,44.71,74802.44,0.0,0.35637,0.00012,25.49138]
[1776667664043,44.71,74802.44,0.0,0.35637,0.00012,25.49138]
[1776667667537,44.71,74803.27,0.0,0.35648,0.00012,25.49444]
[1776667667664,44.71,74803.27,0.0,0.35648,0.00012,25.49444]
[1776667667836,44.71,74803.27,0.0,0.35648,0.00012,25.49444]
[1776667667919,44.71,74803.27,0.0,0.35648,0.00012,25.49444]
[1776667668009,44.71,74809.91,0.0,0.35729,0.00012,25.51708]
[1776667668990,44.72,74818.45,0.0,0.35836,0.00012,25.54654]
[1776667669465,44.72,74818.45,0.0,0.35836,0.00012,25.54654]
[1776667669485,44.72,74818.45,0.0,0.35836,0.00012,25.54654]
[1776667669499,44.72,74818.45,0.0,0.35836,0.00012,25.54654]
[1776667670789,44.72,74823.21,0.0,0.35896,0.00012,25.56298]
[1776667670813,44.72,74823.21,0.0,0.35896,0.00012,25.56298]
[1776667670874,44.72,74823.21,0.0,0.35896,0.00012,25.56298]
[1776667670921,44.72,74823.21,0.0,0.35896,0.00012,25.56298]
[1776667670992,44.73,74827.4,0.0,0.35948,0.00012,25.57724]
[1776667671118,44.73,74827.4,0.0,0.35948,0.00012,25.57724]
[1776667671685,44.73,74827.4,0.0,0.35948,0.00012,25.57725]
[1776667673469,44.73,74831.63,0.0,0.36,0.00012,25.59152]
[1776667673909,44.73,74831.63,0.0,0.36,0.00012,25.59152]
[1776667673917,44.73,74831.63,0.0,0.36,0.00012,25.59152]
[1776667673921,44.73,74831.63,0.0,0.36,0.00012,25.59152]
[1776667673960,44.73,74830.27,0.0,0.35984,0.00012,25.58708]
[1776667679102,44.74,74823.88,0.0,0.35908,0.00012,25.56622]
[1776667684777,44.74,74822.05,0.0,0.35888,0.00012,25.56073]
[1776667689812,44.75,74820.52,0.0,0.35872,0.00012,25.55613]
[1776667692977,44.75,74826.15,0.0,0.35941,0.00012,25.57523]
[1776667693060,44.75,74826.15,0.0,0.35941,0.00012,25.57523]
[1776667693002,44.75,74834.8,0.0,0.36047,0.00012,25.6042]
[1776667693279,44.75,74834.8,0.0,0.36047,0.00012,25.6042]
[1776667693315,44.75,74834.8,0.0,0.36047,0.00012,25.6042]
[1776667693841,44.76,74834.8,0.0,0.36048,0.00012,25.60429]
[1776667694763,44.76,74834.8,0.0,0.36048,0.00012,25.60429]
[1776667694827,44.76,74834.8,0.0,0.36048,0.00012,25.60429]
[1776667695073,44.76,74835.42,0.0,0.36055,0.00012,25.60641]
[1776667695217,44.76,74835.42,0.0,0.36055,0.00012,25.60641]
[1776667695258,44.76,74835.42,0.0,0.36055,0.00012,25.60641]
[1776667696096,44.76,74835.42,0.0,0.36055,0.00012,25.60641]
[1776667695855,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696154,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696167,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696170,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696195,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696277,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667697080,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667697097,44.76,74835.42,0.0,0.36056,0.00012,25.60646]
[1776667696861,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667697123,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667697158,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667697974,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667698000,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667698056,44.76,74822.88,0.0,0.35903,0.00012,25.56462]
[1776667698072,44.76,74814.02,0.0,0.35795,0.00012,25.53489]
[1776667698931,44.76,74814.02,0.0,0.35795,0.00012,25.53489]
[1776667699035,44.76,74814.02,0.0,0.35795,0.00012,25.53489]
[1776667699174,44.76,74815.09,0.0,0.35808,0.00012,25.53861]
[1776667699187,44.76,74815.09,0.0,0.35808,0.00012,25.53861]
[1776667699882,44.76,74815.09,0.0,0.35808,0.00012,25.53861]
[1776667703086,44.76,74816.92,0.0,0.35831,0.00012,25.54478]
[1776667703148,44.76,74816.97,0.0,0.35832,0.00012,25.54506]
[1776667703912,44.76,74816.97,0.0,0.35832,0.00012,25.54518]
[1776667707208,44.77,74819.48,0.0,0.35864,0.00012,25.55398]
[1776667707274,44.77,74819.48,0.0,0.35864,0.00012,25.55398]
[1776667709104,44.77,74821.52,0.0,0.3589,0.00012,25.56095]
[1776667709133,44.77,74820.99,0.0,0.35884,0.00012,25.55929]
[1776667709151,44.77,74820.99,0.0,0.35884,0.00012,25.55929]
[1776667709212,44.77,74820.99,0.0,0.35884,0.00012,25.55929]
[1776667711016,44.77,74827.97,0.0,0.35969,0.00012,25.58279]
[1776667711065,44.77,74827.97,0.0,0.35969,0.00012,25.58279]
[1776667711076,44.77,74827.97,0.0,0.35969,0.00012,25.58279]
[1776667711065,44.77,74840.86,0.0,0.36126,0.00012,25.62246]
[1776667711968,44.77,74840.86,0.0,0.36126,0.00012,25.62253]
[1776667717003,44.78,74842.0,0.0,0.36141,0.00012,25.6266]
[1776667717540,44.78,74842.0,0.0,0.36141,0.00012,25.6266]
[1776667718046,44.78,74842.48,0.0,0.36147,0.00012,25.62825]
[1776667723050,44.78,74842.82,0.0,0.36152,0.00012,25.62961]
[1776667723476,44.78,74842.21,0.0,0.36145,0.00012,25.62765]
[1776667723530,44.78,74842.21,0.0,0.36145,0.00012,25.62765]
[1776667725417,44.78,74841.34,0.0,0.36135,0.00012,25.62489]
[1776667728590,44.79,74839.88,0.0,0.36118,0.00012,25.62022]
[1776667732937,44.79,74831.55,0.0,0.36017,0.00012,25.59271]
[1776667737785,44.79,74826.37,0.0,0.35955,0.00012,25.57584]
[1776667738248,44.79,74825.21,0.0,0.35941,0.00012,25.57203]
[1776667738294,44.79,74825.21,0.0,0.35941,0.00012,25.57203]
[1776667739049,44.79,74825.21,0.0,0.35941,0.00012,25.57203]
[1776667739163,44.79,74823.68,0.0,0.35923,0.00012,25.56699]
[1776667739743,44.79,74823.68,0.0,0.35923,0.00012,25.56699]
[1776667742087,44.8,74821.75,0.0,0.359,0.00012,25.56067]
[1776667746232,44.8,74817.91,0.0,0.35855,0.00012,25.54817]
[1776667746665,44.8,74817.91,0.0,0.35855,0.00012,25.54817]
[1776667746960,44.8,74817.91,0.0,0.35855,0.00012,25.54817]
[1776667747130,44.8,74817.91,0.0,0.35855,0.00012,25.54817]
[1776667747148,44.8,74815.62,0.0,0.35827,0.00012,25.54055]
[1776667747237,44.8,74815.62,0.0,0.35827,0.00012,25.54055]
[1776667747265,44.8,74815.62,0.0,0.35827,0.00012,25.54055]
[1776667747717,44.8,74799.41,0.0,0.3563,0.00012,25.48561]
[1776667749834,44.8,74799.41,0.0,0.3563,0.00012,25.48561]
[1776667749846,44.8,74799.41,0.0,0.3563,0.00012,25.48561]
[1776667750008,44.8,74799.41,0.0,0.3563,0.00012,25.48561]
[1776667750064,44.8,74794.96,0.0,0.35576,0.00012,25.47045]
[1776667752987,44.8,74793.71,0.0,0.3556,0.00012,25.46621]
[1776667754062,44.8,74787.28,0.0,0.35482,0.00012,25.4442]
[1776667754102,44.81,74785.09,0.0,0.35457,0.00012,25.43709]
[1776667756073,44.81,74785.08,0.0,0.35457,0.00012,25.43711]
[1776667756115,44.81,74784.62,0.0,0.35452,0.00012,25.43557]
[1776667761136,44.81,74786.61,0.0,0.35477,0.00012,25.44251]
[1776667766220,44.84,74788.97,0.0,0.35517,0.00012,25.45359]
[1776667766484,44.84,74788.97,0.0,0.35517,0.00012,25.45359]
[1776667767143,44.84,74793.28,0.0,0.3557,0.00012,25.46838]
[1776667767648,44.85,74801.34,0.0,0.35668,0.00012,25.49588]
[1776667770270,44.85,74806.07,0.0,0.35726,0.00012,25.51196]
[1776667772323,44.85,74805.98,0.0,0.35723,0.00012,25.50834]
[1776667774363,44.85,74801.49,0.0,0.35668,0.00012,25.4932]
[1776667774655,44.85,74801.49,0.0,0.35668,0.00012,25.4932]
[1776667774758,44.85,74801.49,0.0,0.35668,0.00012,25.4932]
[1776667774791,44.85,74801.77,0.0,0.35672,0.00012,25.49418]
[1776667775362,44.85,74801.77,0.0,0.35672,0.00012,25.49418]
[1776667775400,44.85,74801.77,0.0,0.35672,0.00012,25.49418]
[1776667776980,44.85,74801.64,0.0,0.35671,0.00012,25.49378]
[1776667777033,44.85,74801.64,0.0,0.35671,0.00012,25.49378]
[1776667778398,44.85,74801.64,0.0,0.35671,0.00012,25.49385]
[1776667778437,44.85,74802.02,0.0,0.35676,0.00012,25.49518]
[1776667783460,44.85,74800.85,0.0,0.35662,0.00012,25.49136]
[1776667788551,44.85,74795.39,0.0,0.35597,0.00012,25.47306]
[1776667793585,44.86,74796.73,0.0,0.35617,0.00012,25.4785]
[1776667798762,44.87,74798.58,0.0,0.3564,0.00012,25.4851]
[1776667802486,44.87,74799.61,0.0,0.35654,0.00012,25.48885]
[1776667802539,44.87,74799.61,0.0,0.35654,0.00012,25.48885]
[1776667802698,44.87,74799.61,0.0,0.35654,0.00012,25.48885]
[1776667803217,44.87,74799.61,0.0,0.35654,0.00012,25.48885]
[1776667802980,44.87,74795.7,0.0,0.35606,0.00012,25.47561]
[1776667804872,44.87,74795.7,0.0,0.35607,0.00012,25.47568]
[1776667804907,44.87,74795.7,0.0,0.35607,0.00012,25.47568]
[1776667805055,44.87,74784.3,0.0,0.35469,0.00012,25.43681]
[1776667806885,44.87,74784.3,0.0,0.35469,0.00012,25.43691]
[1776667806942,44.88,74781.15,0.0,0.35431,0.00012,25.42618]
[1776667812424,44.88,74777.52,0.0,0.35389,0.00012,25.41419]
[1776667817445,44.89,74775.26,0.0,0.35363,0.00012,25.4068]
[1776667822779,44.89,74771.72,0.0,0.35323,0.00012,25.39517]
[1776667822929,44.89,74771.72,0.0,0.35323,0.00012,25.39517]
[1776667822996,44.89,74771.72,0.0,0.35323,0.00012,25.39517]
[1776667823145,44.89,74771.72,0.0,0.35323,0.00012,25.39517]
[1776667824290,44.89,74764.11,0.0,0.35231,0.00012,25.36898]
[1776667826516,44.91,74762.88,0.0,0.3522,0.00012,25.36573]
[1776667826592,44.91,74762.88,0.0,0.3522,0.00012,25.36573]
[1776667826853,44.92,74760.73,0.0,0.35198,0.00012,25.35923]
[1776667828443,44.92,74760.34,0.0,0.35194,0.00012,25.35797]
[1776667828496,44.92,74760.34,0.0,0.35194,0.00012,25.35797]
[1776667829308,44.92,74759.2,0.0,0.3518,0.00012,25.35411]
[1776667829335,44.92,74759.2,0.0,0.3518,0.00012,25.35411]
[1776667829800,44.92,74759.71,0.0,0.35187,0.00012,25.35599]
[1776667834837,44.93,74757.77,0.0,0.35164,0.00012,25.34648]
[1776667839029,44.93,74751.58,0.0,0.35091,0.00012,25.32522]
[1776667839097,44.93,74751.58,0.0,0.35091,0.00012,25.32522]
[1776667839175,44.93,74751.6,0.0,0.35091,0.00012,25.32541]
[1776667845240,44.93,74748.63,0.0,0.35056,0.00012,25.31525]
[1776667849391,44.94,74754.74,0.0,0.35131,0.00012,25.33671]
[1776667849942,44.94,74753.18,0.0,0.35112,0.00012,25.33134]
[1776667852964,44.94,74745.49,0.0,0.3502,0.00012,25.30453]
[1776667857999,44.94,74741.79,0.0,0.34976,0.00012,25.29171]
[1776667863284,44.94,74738.68,0.0,0.34939,0.00012,25.2809]
[1776667869089,44.94,74739.99,0.0,0.34955,0.00012,25.28575]
[1776667876101,44.94,74738.83,0.0,0.34942,0.00012,25.28176]
[1776667881171,44.95,74736.44,0.0,0.34914,0.00012,25.27356]
[1776667881763,44.95,74736.44,0.0,0.34914,0.00012,25.27356]
[1776667882193,44.95,74736.61,0.0,0.34916,0.00012,25.27419]
[1776667884741,44.95,74736.76,0.0,0.34918,0.00012,25.2748]
[1776667885200,44.95,74736.44,0.0,0.34914,0.00012,25.27371]
[1776667890243,44.95,74734.09,0.0,0.34887,0.00012,25.26558]
[1776667895271,44.95,74732.32,0.0,0.34864,0.00012,25.25615]
[1776667896759,44.95,74732.69,0.0,0.34869,0.00012,25.2575]
[1776667897284,44.95,74732.18,0.0,0.34863,0.00012,25.25573]
[1776667898492,44.95,74731.24,0.0,0.34852,0.00012,25.25244]
[1776667898551,44.95,74731.24,0.0,0.34852,0.00012,25.25244]
[1776667899299,44.95,74731.24,0.0,0.34852,0.00012,25.25248]
[1776667900038,44.95,74731.24,0.0,0.34852,0.00012,25.25248]
[1776667900070,44.95,74731.24,0.0,0.34852,0.00012,25.25248]
[1776667900591,44.95,74730.54,0.0,0.34844,0.00012,25.25004]
[1776667901103,44.96,74730.13,0.0,0.34839,0.00012,25.24863]
[1776667906175,44.96,74729.29,0.0,0.34829,0.00012,25.24581]
[1776667913063,44.96,74726.32,0.0,0.34794,0.00012,25.23549]
[1776667918160,44.96,74726.05,0.0,0.34792,0.00012,25.23481]
[1776667921120,44.96,74726.05,0.0,0.34793,0.00012,25.23494]
[1776667921178,44.96,74726.05,0.0,0.34793,0.00012,25.23494]
[1776667921212,44.96,74713.11,0.0,0.34637,0.00012,25.18892]
[1776667922472,44.96,74713.11,0.0,0.34637,0.00012,25.18892]
[1776667922568,44.97,74713.16,0.0,0.34638,0.00012,25.18918]
[1776667927887,44.97,74716.3,0.0,0.34677,0.00012,25.20072]
[1776667927960,44.97,74716.3,0.0,0.34677,0.00012,25.20072]
[1776667928018,44.97,74716.3,0.0,0.34677,0.00012,25.20072]
[1776667928047,44.97,74716.8,0.0,0.34684,0.00012,25.20265]
[1776667929118,44.97,74716.8,0.0,0.34684,0.00012,25.20265]
[1776667929168,44.97,74716.8,0.0,0.34684,0.00012,25.20265]
[1776667929210,44.98,74725.45,0.0,0.3479,0.00012,25.23417]
[1776667930302,44.98,74725.45,0.0,0.3479,0.00012,25.23417]
[1776667930315,44.98,74725.45,0.0,0.3479,0.00012,25.23417]
[1776667930420,44.99,74727.61,0.0,0.3482,0.00012,25.2428]
[1776667930613,44.99,74727.61,0.0,0.3482,0.00012,25.2428]
[1776667931155,44.99,74727.61,0.0,0.3482,0.00012,25.2428]
[1776667931174,44.99,74727.61,0.0,0.3482,0.00012,25.2428]
[1776667931275,45.0,74727.25,0.0,0.34819,0.00012,25.24241]
[1776667931780,45.01,74734.87,0.0,0.34914,0.00012,25.27023]
[1776667932581,45.01,74734.87,0.0,0.34914,0.00012,25.27023]
[1776667932958,45.01,74736.54,0.0,0.34937,0.00012,25.27681]
[1776667936241,45.03,74738.07,0.0,0.3496,0.00012,25.28351]
[1776667936306,45.03,74738.07,0.0,0.3496,0.00012,25.28351]
[1776667937256,45.04,74738.81,0.0,0.34972,0.00012,25.28675]
[1776667937333,45.04,74732.95,0.0,0.34903,0.00012,25.26676]
[1776667942129,45.05,74729.12,0.0,0.34859,0.00012,25.25355]
[1776667942283,45.05,74729.95,0.0,0.34869,0.00012,25.25656]
[1776667944904,45.06,74738.66,0.0,0.34979,0.00012,25.28859]
[1776667945464,45.06,74738.66,0.0,0.34979,0.00012,25.28859]
[1776667945621,45.07,74738.66,0.0,0.34981,0.00012,25.28915]
[1776667950657,45.1,74740.89,0.0,0.35018,0.00012,25.29965]
[1776667956699,45.11,74743.34,0.0,0.35049,0.00012,25.30567]
[1776667962175,45.11,74745.08,0.0,0.3507,0.00012,25.31196]
[1776667963769,45.11,74746.29,0.0,0.35085,0.00012,25.31629]
[1776667963979,45.11,74742.89,0.0,0.35045,0.00012,25.30448]
[1776667964679,45.11,74742.89,0.0,0.35045,0.00012,25.30448]
[1776667964700,45.11,74742.89,0.0,0.35045,0.00012,25.30448]
[1776667964724,45.11,74742.89,0.0,0.35045,0.00012,25.30448]
[1776667964904,45.11,74742.89,0.0,0.35045,0.00012,25.30448]
[1776667965282,45.12,74738.2,0.0,0.34991,0.00012,25.28869]
[1776667965774,45.12,74738.2,0.0,0.34991,0.00012,25.28869]
[1776667966342,45.12,74734.84,0.0,0.3495,0.00012,25.27692]
[1776667967900,45.12,74735.32,0.0,0.34956,0.00012,25.27864]
[1776667967955,45.12,74735.09,0.0,0.34954,0.00012,25.27786]
[1776667968620,45.12,74735.09,0.0,0.34954,0.00012,25.27786]
[1776667968698,45.12,74735.09,0.0,0.34954,0.00012,25.27786]
[1776667971911,45.12,74734.57,0.0,0.34948,0.00012,25.27611]
[1776667972325,45.12,74732.7,0.0,0.34925,0.00012,25.26957]
[1776667975875,45.12,74731.6,0.0,0.34912,0.00012,25.26579]
[1776667975887,45.12,74731.6,0.0,0.34912,0.00012,25.26579]
[1776667975972,45.12,74731.2,0.0,0.34908,0.00012,25.26441]
[1776667979769,45.12,74729.48,0.0,0.34887,0.00012,25.25844]
[1776667980081,45.12,74729.78,0.0,0.34891,0.00012,25.25953]
[1776667982033,45.12,74730.42,0.0,0.34899,0.00012,25.26181]
[1776667982095,45.12,74730.42,0.0,0.34899,0.00012,25.26181]
[1776667982312,45.12,74734.46,0.0,0.34947,0.00012,25.27604]
[1776667984066,45.12,74735.46,0.0,0.3496,0.00012,25.27957]
[1776667984405,45.12,74736.93,0.0,0.34977,0.00012,25.28474]
[1776667989792,45.12,74739.02,0.0,0.35003,0.00012,25.2921]
[1776667995164,45.12,74742.79,0.0,0.35048,0.00012,25.30532]
[1776668000198,45.12,74740.83,0.0,0.35025,0.00012,25.29852]
[1776668005228,45.12,74741.05,0.0,0.35028,0.00012,25.29935]
[1776668010531,45.12,74740.42,0.0,0.3502,0.00012,25.29723]
[1776668015553,45.13,74742.47,0.0,0.35043,0.00012,25.30113]
[1776668018415,45.13,74749.99,0.0,0.35134,0.00012,25.32738]
[1776668021268,45.13,74754.78,0.0,0.35195,0.00012,25.34479]
[1776668021333,45.13,74754.78,0.0,0.35195,0.00012,25.34479]
[1776668022826,45.14,74754.78,0.0,0.35195,0.00012,25.34487]
[1776668022932,45.14,74754.78,0.0,0.35195,0.00012,25.34487]
[1776668022983,45.14,74754.78,0.0,0.35195,0.00012,25.34487]
[1776668023215,45.14,74754.78,0.0,0.35195,0.00012,25.34487]
[1776668023283,45.14,74754.78,0.0,0.35195,0.00012,25.34487]
[1776668023410,45.14,74752.59,0.0,0.35169,0.00012,25.33732]
[1776668024228,45.14,74752.59,0.0,0.35169,0.00012,25.33732]
[1776668024936,45.14,74746.97,0.0,0.35101,0.00012,25.31776]
[1776668024944,45.14,74746.97,0.0,0.35101,0.00012,25.31776]
[1776668024962,45.14,74746.97,0.0,0.35101,0.00012,25.31776]
[1776668025431,45.14,74746.97,0.0,0.35101,0.00012,25.31776]
[1776668025445,45.14,74746.36,0.0,0.35094,0.00012,25.31562]
[1776668026194,45.14,74746.36,0.0,0.35094,0.00012,25.31562]
[1776668026258,45.14,74746.36,0.0,0.35094,0.00012,25.31562]
[1776668026271,45.14,74746.36,0.0,0.35094,0.00012,25.31562]
[1776668026359,45.14,74747.13,0.0,0.35103,0.00012,25.31829]
[1776668028948,45.14,74749.55,0.0,0.35132,0.00012,25.32669]
[1776668029207,45.14,74749.55,0.0,0.35132,0.00012,25.32668]
[1776668030298,45.14,74749.55,0.0,0.35132,0.00012,25.32668]
[1776668030400,45.13,74752.31,0.0,0.35165,0.00012,25.33626]
[1776668035895,45.13,74750.14,0.0,0.35139,0.00012,25.32862]
[1776668036999,45.13,74749.01,0.0,0.35125,0.00012,25.32468]
[1776668037063,45.13,74749.01,0.0,0.35125,0.00012,25.32468]
[1776668039030,45.13,74747.19,0.0,0.35103,0.00012,25.31831]
[1776668039104,45.13,74747.19,0.0,0.35103,0.00012,25.31831]
[1776668041045,45.13,74747.04,0.0,0.35101,0.00012,25.31776]
[1776668041107,45.13,74747.04,0.0,0.35101,0.00012,25.31776]
[1776668046362,45.13,74750.99,0.0,0.35148,0.00012,25.33143]
[1776668048135,45.13,74755.69,0.0,0.35205,0.00012,25.3477]
[1776668048342,45.13,74755.61,0.0,0.35204,0.00012,25.34741]
[1776668049390,45.13,74767.64,0.0,0.35349,0.00012,25.38888]
[1776668052493,45.13,74776.04,0.0,0.35451,0.00012,25.41792]
[1776668053151,45.13,74776.04,0.0,0.35451,0.00012,25.41792]
[1776668053209,45.13,74776.04,0.0,0.35451,0.00012,25.41792]
[1776668053277,45.13,74776.04,0.0,0.35451,0.00012,25.41792]
[1776668053479,45.14,74775.38,0.0,0.35443,0.00012,25.41573]
[1776668059417,45.14,74773.44,0.0,0.35421,0.00012,25.4094]
[1776668060074,45.14,74773.44,0.0,0.35421,0.00012,25.4094]
[1776668060425,45.14,74773.57,0.0,0.35423,0.00012,25.4099]
[1776668064832,45.14,74775.21,0.0,0.35444,0.00012,25.41573]
[1776668064903,45.14,74775.21,0.0,0.35444,0.00012,25.41573]
[1776668064912,45.14,74775.21,0.0,0.35444,0.00012,25.41573]
[1776668068489,45.14,74767.29,0.0,0.35349,0.00012,25.38882]
[1776668069500,45.14,74767.29,0.0,0.35349,0.00012,25.38882]
[1776668069589,45.15,74766.65,0.0,0.35341,0.00012,25.38668]
[1776668070498,45.15,74764.93,0.0,0.35321,0.00012,25.38084]
[1776668071497,45.15,74764.93,0.0,0.35321,0.00012,25.38084]
[1776668071504,45.15,74754.9,0.0,0.35198,0.00012,25.34281]
[1776668071590,45.15,74754.9,0.0,0.35198,0.00012,25.34281]
[1776668071634,45.15,74754.9,0.0,0.35198,0.00012,25.34281]
[1776668072509,45.14,74753.27,0.0,0.35178,0.00012,25.33714]
[1776668073066,45.14,74753.27,0.0,0.35178,0.00012,25.33714]
[1776668073435,45.14,74753.27,0.0,0.35178,0.00012,25.33714]
[1776668073466,45.14,74753.27,0.0,0.35178,0.00012,25.33714]
[1776668073518,45.14,74753.16,0.0,0.35177,0.00012,25.33674]
[1776668074525,45.14,74745.34,0.0,0.35083,0.00012,25.30953]
[1776668079580,45.14,74740.47,0.0,0.35024,0.00012,25.29256]
[1776668084616,45.15,74737.31,0.0,0.34987,0.00012,25.28155]
[1776668090328,45.15,74734.54,0.0,0.34953,0.00012,25.27189]
[1776668097514,45.15,74729.84,0.0,0.34898,0.00012,25.25551]
[1776668103147,45.15,74728.6,0.0,0.34883,0.00012,25.25124]
[1776668105608,45.15,74727.55,0.0,0.34871,0.00012,25.24761]
[1776668105671,45.15,74727.55,0.0,0.34871,0.00012,25.24761]
[1776668106138,45.15,74727.55,0.0,0.34871,0.00012,25.24761]
[1776668106557,45.15,74725.98,0.0,0.34852,0.00012,25.24213]
[1776668107132,45.15,74725.98,0.0,0.34852,0.00012,25.24213]
[1776668107484,45.15,74725.91,0.0,0.34851,0.00012,25.24192]
[1776668110048,45.15,74721.19,0.0,0.34795,0.00012,25.22532]
[1776668110071,45.15,74721.19,0.0,0.34795,0.00012,25.22532]
[1776668110252,45.15,74721.19,0.0,0.34795,0.00012,25.22532]
[1776668110281,45.15,74721.19,0.0,0.34795,0.00012,25.22532]
[1776668111909,45.15,74720.31,0.0,0.34785,0.00012,25.22225]
[1776668112239,45.15,74720.31,0.0,0.34785,0.00012,25.22225]
[1776668113563,45.15,74720.65,0.0,0.34789,0.00012,25.22354]
[1776668113794,45.15,74720.65,0.0,0.34789,0.00012,25.22354]
[1776668114268,45.15,74720.65,0.0,0.34789,0.00012,25.22354]
[1776668114273,45.15,74720.65,0.0,0.34789,0.00012,25.22354]
[1776668114379,45.15,74720.65,0.0,0.34789,0.00012,25.22354]
[1776668115364,45.15,74720.24,0.0,0.34784,0.00012,25.22219]
[1776668115421,45.15,74720.24,0.0,0.34784,0.00012,25.22219]
[1776668115447,45.15,74720.24,0.0,0.34784,0.00012,25.22219]
[1776668120868,45.16,74722.23,0.0,0.34809,0.00012,25.22949]
[1776668126035,45.16,74722.43,0.0,0.34812,0.00012,25.23037]
[1776668131945,45.16,74722.88,0.0,0.34817,0.00012,25.22887]
[1776668134564,45.16,74722.79,0.0,0.34816,0.00012,25.22859]
[1776668134576,45.16,74722.66,0.0,0.34815,0.00012,25.22822]
[1776668136639,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668136981,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668138310,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668138345,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668138355,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668138366,45.16,74722.73,0.0,0.34816,0.00012,25.22855]
[1776668138425,45.16,74733.66,0.0,0.34947,0.00012,25.2671]
[1776668139084,45.16,74733.66,0.0,0.34947,0.00012,25.2671]
[1776668139119,45.16,74733.66,0.0,0.34947,0.00012,25.2671]
[1776668139293,45.16,74733.66,0.0,0.34947,0.00012,25.2671]
[1776668139359,45.16,74733.66,0.0,0.34947,0.00012,25.2671]
[1776668140100,45.16,74733.11,0.0,0.34941,0.00012,25.26519]
[1776668140129,45.16,74733.11,0.0,0.34941,0.00012,25.26519]
[1776668140143,45.16,74733.11,0.0,0.34941,0.00012,25.26519]
[1776668140362,45.16,74726.72,0.0,0.34864,0.00012,25.24274]
[1776668146043,45.17,74725.08,0.0,0.34846,0.00012,25.23724]
[1776668151511,45.17,74723.29,0.0,0.34825,0.00012,25.23108]
[1776668153600,45.17,74724.14,0.0,0.34835,0.00012,25.23423]
[1776668153652,45.17,74728.77,0.0,0.34891,0.00012,25.25058]
[1776668154894,45.17,74730.87,0.0,0.34916,0.00012,25.25799]
[1776668155519,45.17,74730.52,0.0,0.34912,0.00012,25.25679]
[1776668160625,45.17,74724.21,0.0,0.34837,0.00012,25.23471]
[1776668166204,45.18,74717.48,0.0,0.34758,0.00012,25.21119]
[1776668167124,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167168,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167194,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167380,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167584,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167632,45.18,74716.87,0.0,0.3475,0.00012,25.2091]
[1776668167441,45.18,74716.59,0.0,0.34747,0.00012,25.20817]
[1776668167694,45.18,74716.59,0.0,0.34747,0.00012,25.20817]
[1776668168590,45.18,74716.59,0.0,0.34747,0.00012,25.20817]
[1776668168651,45.18,74707.74,0.0,0.34642,0.00012,25.17678]
[1776668168655,45.18,74707.74,0.0,0.34642,0.00012,25.17678]
[1776668169332,45.18,74704.6,0.0,0.34604,0.00012,25.16564]
[1776668170296,45.18,74704.6,0.0,0.34604,0.00012,25.16564]
[1776668170307,45.18,74704.6,0.0,0.34604,0.00012,25.16564]
[1776668170313,45.18,74704.6,0.0,0.34604,0.00012,25.16564]
[1776668170397,45.18,74703.23,0.0,0.34588,0.00012,25.16084]
[1776668174430,45.18,74703.89,0.0,0.34597,0.00012,25.1635]
[1776668174485,45.18,74703.46,0.0,0.34592,0.00012,25.16192]
[1776668175551,45.18,74703.46,0.0,0.34592,0.00012,25.16192]
[1776668175595,45.18,74703.46,0.0,0.34592,0.00012,25.16192]
[1776668175622,45.18,74703.46,0.0,0.34592,0.00012,25.16192]
[1776668175636,45.18,74703.73,0.0,0.34595,0.00012,25.16284]
[1776668177394,45.18,74695.06,0.0,0.34491,0.00012,25.13172]
[1776668178307,45.18,74687.32,0.0,0.34398,0.00012,25.10384]
[1776668181411,45.18,74677.27,0.0,0.34279,0.00012,25.06748]
[1776668183385,45.18,74677.27,0.0,0.34279,0.00012,25.0675]
[1776668183420,45.18,74677.27,0.0,0.34279,0.00012,25.0675]
[1776668183510,45.18,74677.27,0.0,0.34279,0.00012,25.0675]
[1776668183531,45.18,74677.27,0.0,0.34279,0.00012,25.0675]
[1776668183567,45.18,74693.62,0.0,0.34474,0.00012,25.12657]
[1776668183689,45.18,74693.62,0.0,0.34474,0.00012,25.12657]
[1776668184228,45.18,74693.62,0.0,0.34474,0.00012,25.12657]
[1776668184300,45.18,74693.62,0.0,0.34474,0.00012,25.12657]
[1776668184566,45.18,74705.87,0.0,0.3462,0.00012,25.17046]
[1776668184790,45.18,74705.87,0.0,0.3462,0.00012,25.17046]
[1776668184902,45.18,74705.87,0.0,0.3462,0.00012,25.17046]
[1776668185456,45.18,74705.87,0.0,0.3462,0.00012,25.17046]
[1776668185583,45.18,74705.87,0.0,0.3462,0.00012,25.17046]
[1776668185577,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668185737,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668186016,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668186165,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668186234,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668186384,45.18,74745.29,0.0,0.35093,0.00012,25.30936]
[1776668186558,45.18,74759.97,0.0,0.3527,0.00012,25.36019]
[1776668187256,45.18,74759.97,0.0,0.3527,0.00012,25.36019]
[1776668187669,45.18,74759.97,0.0,0.3527,0.00012,25.36019]
[1776668187649,45.18,74778.14,0.0,0.35489,0.00012,25.42252]
[1776668187717,45.18,74778.14,0.0,0.35489,0.00012,25.42252]
[1776668187935,45.18,74778.14,0.0,0.35489,0.00012,25.42252]
[1776668188135,45.18,74778.14,0.0,0.35489,0.00012,25.42252]
[1776668188549,45.18,74778.14,0.0,0.35489,0.00012,25.42252]
[1776668188606,45.18,74768.17,0.0,0.35369,0.00012,25.3884]
[1776668189366,45.18,74768.17,0.0,0.35368,0.00012,25.38831]
[1776668190306,45.18,74768.17,0.0,0.35368,0.00012,25.38831]
[1776668190459,45.18,74746.36,0.0,0.35106,0.00012,25.31292]
[1776668191375,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668191706,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668191786,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668191816,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668191968,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668192190,45.18,74746.36,0.0,0.35104,0.00012,25.30963]
[1776668192562,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193123,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193153,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193176,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193248,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193656,45.18,74755.44,0.0,0.35214,0.00012,25.3412]
[1776668193388,45.18,74755.44,0.0,0.35214,0.00012,25.34127]
[1776668193687,45.18,74755.44,0.0,0.35214,0.00012,25.34127]
[1776668193740,45.18,74755.44,0.0,0.35214,0.00012,25.34127]
[1776668194396,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668194773,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668194795,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668194806,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668194958,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668195011,45.18,74754.17,0.0,0.35199,0.00012,25.33693]
[1776668195403,45.18,74753.01,0.0,0.35185,0.00012,25.33296]
[1776668196302,45.18,74753.01,0.0,0.35185,0.00012,25.33296]
[1776668196386,45.18,74753.01,0.0,0.35185,0.00012,25.33296]
[1776668196487,45.18,74775.52,0.0,0.35456,0.00012,25.4104]
[1776668197772,45.18,74775.52,0.0,0.35457,0.00012,25.41044]
[1776668197781,45.18,74775.52,0.0,0.35457,0.00012,25.41044]
[1776668198629,45.18,74775.1,0.0,0.35451,0.00012,25.409]
[1776668199213,45.18,74775.1,0.0,0.35451,0.00012,25.409]
[1776668199255,45.18,74775.1,0.0,0.35451,0.00012,25.409]
[1776668199434,45.18,74775.8,0.0,0.3546,0.00012,25.4114]
[1776668200296,45.18,74775.8,0.0,0.3546,0.00012,25.4114]
[1776668200306,45.18,74775.8,0.0,0.3546,0.00012,25.4114]
[1776668200310,45.18,74775.8,0.0,0.3546,0.00012,25.4114]
[1776668200355,45.18,74775.8,0.0,0.3546,0.00012,25.4114]
[1776668200477,45.18,74788.83,0.0,0.35617,0.00012,25.45569]
[1776668201384,45.18,74788.83,0.0,0.35617,0.00012,25.45569]
[1776668201403,45.18,74788.83,0.0,0.35617,0.00012,25.45569]
[1776668201625,45.18,74786.9,0.0,0.35594,0.00012,25.44916]
[1776668202673,45.18,74777.1,0.0,0.35476,0.00012,25.41587]
[1776668203614,45.18,74777.1,0.0,0.35476,0.00012,25.41587]
[1776668203673,45.18,74777.1,0.0,0.35476,0.00012,25.41587]
[1776668203681,45.18,74769.15,0.0,0.3538,0.00012,25.38867]
[1776668203731,45.18,74769.15,0.0,0.3538,0.00012,25.38867]
[1776668204631,45.18,74769.15,0.0,0.3538,0.00012,25.38867]
[1776668204688,45.18,74766.41,0.0,0.35347,0.00012,25.37927]
[1776668205101,45.18,74766.41,0.0,0.35347,0.00012,25.37927]
[1776668205112,45.18,74766.41,0.0,0.35347,0.00012,25.37927]
[1776668205478,45.18,74766.41,0.0,0.35347,0.00012,25.37928]
[1776668210496,45.19,74763.91,0.0,0.35317,0.00012,25.37075]
[1776668212749,45.19,74762.36,0.0,0.35298,0.00012,25.36547]
[1776668212876,45.19,74762.36,0.0,0.35298,0.00012,25.36547]
[1776668213537,45.19,74762.36,0.0,0.35298,0.00012,25.36549]
[1776668213852,45.19,74762.36,0.0,0.35298,0.00012,25.36549]
[1776668214543,45.19,74762.03,0.0,0.35295,0.00012,25.36437]
[1776668215244,45.19,74762.03,0.0,0.35295,0.00012,25.36437]
[1776668215311,45.19,74762.03,0.0,0.35295,0.00012,25.36437]
[1776668215595,45.19,74762.03,0.0,0.35295,0.00012,25.36437]
[1776668215648,45.19,74762.03,0.0,0.35295,0.00012,25.36437]
[1776668215699,45.19,74771.35,0.0,0.35407,0.00012,25.39637]
[1776668215715,45.19,74771.35,0.0,0.35407,0.00012,25.39637]
[1776668216143,45.19,74771.35,0.0,0.35407,0.00012,25.39637]
[1776668216152,45.19,74771.35,0.0,0.35407,0.00012,25.39637]
[1776668216553,45.19,74771.52,0.0,0.35409,0.00012,25.39696]
[1776668219898,45.19,74770.24,0.0,0.35394,0.00012,25.39256]
[1776668219916,45.19,74770.24,0.0,0.35394,0.00012,25.39256]
[1776668220034,45.19,74770.24,0.0,0.35394,0.00012,25.39256]
[1776668220607,45.19,74769.93,0.0,0.3539,0.00012,25.3915]
[1776668221175,45.19,74769.93,0.0,0.3539,0.00012,25.3915]
[1776668221272,45.19,74769.93,0.0,0.3539,0.00012,25.3915]
[1776668223542,45.19,74763.14,0.0,0.35308,0.00012,25.36818]
[1776668223609,45.19,74763.14,0.0,0.35308,0.00012,25.36818]
[1776668223625,45.19,74763.14,0.0,0.35308,0.00012,25.36818]
[1776668223697,45.19,74751.71,0.0,0.3517,0.00012,25.32874]
[1776668226790,45.19,74755.28,0.0,0.35213,0.00012,25.34103]
[1776668227634,45.18,74755.97,0.0,0.35221,0.00012,25.34337]
[1776668228640,45.19,74764.34,0.0,0.35322,0.00012,25.37224]
[1776668231490,45.19,74770.47,0.0,0.35396,0.00012,25.39327]
[1776668231535,45.19,74770.47,0.0,0.35396,0.00012,25.39327]
[1776668231660,45.19,74770.39,0.0,0.35395,0.00012,25.39299]
[1776668232546,45.19,74770.39,0.0,0.35395,0.00012,25.39299]
[1776668232585,45.19,74770.39,0.0,0.35395,0.00012,25.39299]
[1776668232666,45.19,74767.47,0.0,0.3536,0.00012,25.38297]
[1776668235712,45.19,74759.85,0.0,0.35268,0.00012,25.35677]
[1776668238276,45.19,74761.95,0.0,0.35293,0.00012,25.36402]
[1776668238708,45.19,74763.86,0.0,0.35316,0.00012,25.3706]
[1776668242156,45.19,74768.99,0.0,0.35378,0.00012,25.38818]
[1776668242288,45.19,74768.99,0.0,0.35378,0.00012,25.38818]
[1776668242337,45.19,74768.99,0.0,0.35378,0.00012,25.38818]
[1776668242408,45.19,74768.99,0.0,0.35378,0.00012,25.38818]
[1776668242575,45.19,74768.99,0.0,0.35378,0.00012,25.38818]
[1776668242740,45.18,74765.25,0.0,0.35333,0.00012,25.37534]
[1776668243486,45.18,74765.25,0.0,0.35333,0.00012,25.37534]
[1776668243571,45.18,74765.25,0.0,0.35333,0.00012,25.37534]
[1776668243749,45.19,74775.29,0.0,0.35454,0.00012,25.40976]
[1776668243931,45.19,74775.29,0.0,0.35454,0.00012,25.40976]
[1776668244118,45.19,74775.29,0.0,0.35454,0.00012,25.40976]
[1776668244752,45.19,74782.05,0.0,0.35536,0.00012,25.4328]
[1776668246517,45.19,74780.82,0.0,0.35521,0.00012,25.42862]
[1776668246592,45.19,74780.82,0.0,0.35521,0.00012,25.42862]
[1776668246702,45.19,74780.82,0.0,0.35521,0.00012,25.42862]
[1776668246768,45.19,74777.47,0.0,0.35481,0.00012,25.41723]
[1776668248784,45.19,74768.19,0.0,0.35369,0.00012,25.38555]
[1776668249255,45.19,74768.19,0.0,0.35369,0.00012,25.38555]
[1776668249490,45.19,74768.19,0.0,0.35369,0.00012,25.38555]
[1776668249508,45.19,74768.19,0.0,0.35369,0.00012,25.38555]
[1776668249543,45.19,74768.19,0.0,0.35369,0.00012,25.38555]
[1776668249826,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250038,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250076,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250193,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250199,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250440,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250600,45.19,74766.83,0.0,0.35353,0.00012,25.38092]
[1776668250711,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668250811,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251230,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251356,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251437,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251528,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251560,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251590,45.19,74792.09,0.0,0.35658,0.00012,25.46691]
[1776668251691,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252255,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252339,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252557,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252589,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252650,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252674,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252735,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252839,45.19,74801.23,0.0,0.35767,0.00012,25.49442]
[1776668252827,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668252914,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668253057,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668253074,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668253088,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668253126,45.19,74794.54,0.0,0.35686,0.00012,25.47189]
[1776668253823,45.19,74794.95,0.0,0.3569,0.00012,25.47324]
[1776668254179,45.19,74794.95,0.0,0.3569,0.00012,25.47324]
[1776668254830,45.19,74803.26,0.0,0.35791,0.00012,25.50112]
[1776668255645,45.19,74803.26,0.0,0.35791,0.00012,25.50112]
[1776668255653,45.19,74803.26,0.0,0.35791,0.00012,25.50112]
[1776668255836,45.19,74804.3,0.0,0.35803,0.00012,25.50456]
[1776668257069,45.19,74810.32,0.0,0.35876,0.00012,25.52474]
[1776668257211,45.19,74810.32,0.0,0.35876,0.00012,25.52474]
[1776668257848,45.19,74811.58,0.0,0.35891,0.00012,25.52888]
[1776668258070,45.19,74811.58,0.0,0.35891,0.00012,25.52888]
[1776668258123,45.19,74811.58,0.0,0.35891,0.00012,25.52888]
[1776668258134,45.19,74811.58,0.0,0.35891,0.00012,25.52888]
[1776668258855,45.19,74812.63,0.0,0.35904,0.00012,25.53232]
[1776668261370,45.18,74812.94,0.0,0.35907,0.00012,25.53323]
[1776668261421,45.18,74812.94,0.0,0.35907,0.00012,25.53323]
[1776668261742,45.18,74812.88,0.0,0.35906,0.00012,25.53297]
[1776668262043,45.18,74812.88,0.0,0.35906,0.00012,25.53297]
[1776668262492,45.18,74812.88,0.0,0.35906,0.00012,25.53297]
[1776668262572,45.18,74812.88,0.0,0.35906,0.00012,25.53297]
[1776668262642,45.18,74812.88,0.0,0.35906,0.00012,25.53297]
[1776668262674,45.18,74822.57,0.0,0.36024,0.00012,25.56511]
[1776668263288,45.18,74822.57,0.0,0.36024,0.00012,25.56511]
[1776668263376,45.18,74822.57,0.0,0.36024,0.00012,25.56511]
[1776668263662,45.18,74834.12,0.0,0.36164,0.00012,25.60313]
[1776668264636,45.18,74834.12,0.0,0.36164,0.00012,25.60313]
[1776668264658,45.18,74834.12,0.0,0.36164,0.00012,25.60313]
[1776668264853,45.18,74836.35,0.0,0.36191,0.00012,25.61037]
[1776668266281,45.18,74836.32,0.0,0.3619,0.00012,25.61028]
[1776668266857,45.18,74836.32,0.0,0.3619,0.00012,25.61028]
[1776668266868,45.18,74836.32,0.0,0.3619,0.00012,25.61028]
[1776668266873,45.18,74838.14,0.0,0.36212,0.00012,25.61626]
[1776668269010,45.18,74836.03,0.0,0.36187,0.00012,25.60937]
[1776668269046,45.18,74836.03,0.0,0.36187,0.00012,25.60937]
[1776668270939,45.18,74831.74,0.0,0.36135,0.00012,25.59531]
[1776668270991,45.18,74831.74,0.0,0.36135,0.00012,25.59531]
[1776668271042,45.18,74831.13,0.0,0.36127,0.00012,25.59332]
[1776668272114,45.18,74831.13,0.0,0.36127,0.00012,25.59332]
[1776668272129,45.18,74831.13,0.0,0.36127,0.00012,25.59332]
[1776668272212,45.18,74831.89,0.0,0.36137,0.00012,25.59584]
[1776668273059,45.18,74831.89,0.0,0.36137,0.00012,25.59584]
[1776668273566,45.18,74832.07,0.0,0.36138,0.00012,25.59624]
[1776668277849,45.18,74832.75,0.0,0.36146,0.00012,25.59828]
[1776668277918,45.18,74832.45,0.0,0.36142,0.00012,25.5972]
[1776668278522,45.18,74830.52,0.0,0.36117,0.00012,25.59065]
[1776668280571,45.18,74830.52,0.0,0.36117,0.00012,25.59065]
[1776668280647,45.18,74830.52,0.0,0.36117,0.00012,25.59065]
[1776668280887,45.17,74825.44,0.0,0.36055,0.00012,25.57372]
[1776668281296,45.17,74825.44,0.0,0.36055,0.00012,25.57372]
[1776668281382,45.17,74825.44,0.0,0.36055,0.00012,25.57372]
[1776668281707,45.17,74813.6,0.0,0.35911,0.00012,25.5344]
[1776668282557,45.17,74813.6,0.0,0.35911,0.00012,25.5344]
[1776668282562,45.17,74813.6,0.0,0.35911,0.00012,25.5344]
[1776668282638,45.17,74805.34,0.0,0.35811,0.00012,25.50678]
[1776668283929,45.17,74805.38,0.0,0.35811,0.00012,25.50687]
[1776668283968,45.17,74805.38,0.0,0.35811,0.00012,25.50687]
[1776668284343,45.17,74805.38,0.0,0.35811,0.00012,25.50687]
[1776668284435,45.17,74805.38,0.0,0.35811,0.00012,25.50687]
[1776668284837,45.17,74793.86,0.0,0.35671,0.00012,25.46806]
[1776668287200,45.17,74791.44,0.0,0.35642,0.00012,25.45989]
[1776668287294,45.17,74791.44,0.0,0.35642,0.00012,25.45989]
[1776668287301,45.17,74792.44,0.0,0.35654,0.00012,25.46321]
[1776668288265,45.17,74792.44,0.0,0.35654,0.00012,25.46321]
[1776668289300,45.17,74793.53,0.0,0.35667,0.00012,25.46683]
[1776668289366,45.17,74793.5,0.0,0.35666,0.00012,25.46661]
[1776668292918,45.17,74793.85,0.0,0.3567,0.00012,25.46768]
[1776668292992,45.17,74793.85,0.0,0.3567,0.00012,25.46768]
[1776668293657,45.16,74789.28,0.0,0.35614,0.00012,25.45212]
[1776668294794,45.16,74789.28,0.0,0.35614,0.00012,25.45212]
[1776668294889,45.16,74789.28,0.0,0.35614,0.00012,25.45212]
[1776668294850,45.16,74791.1,0.0,0.35636,0.00012,25.45823]
[1776668294950,45.16,74791.1,0.0,0.35636,0.00012,25.45823]
[1776668295382,45.16,74791.1,0.0,0.35636,0.00012,25.45823]
[1776668296722,45.16,74792.42,0.0,0.35652,0.00012,25.46269]
[1776668296808,45.16,74793.29,0.0,0.35662,0.00012,25.46562]
[1776668299263,45.16,74799.55,0.0,0.35738,0.00012,25.48668]
[1776668299326,45.16,74799.55,0.0,0.35738,0.00012,25.48668]
[1776668299498,45.16,74799.55,0.0,0.35738,0.00012,25.48668]
[1776668299511,45.16,74799.55,0.0,0.35738,0.00012,25.48668]
[1776668299827,45.16,74802.41,0.0,0.35772,0.00012,25.49626]
[1776668300326,45.16,74802.41,0.0,0.35772,0.00012,25.49626]
[1776668300385,45.16,74802.41,0.0,0.35772,0.00012,25.49626]
[1776668300783,45.16,74802.41,0.0,0.35772,0.00012,25.49626]
[1776668300854,45.16,74805.93,0.0,0.35815,0.00012,25.50803]
[1776668301194,45.16,74805.93,0.0,0.35815,0.00012,25.50803]
[1776668301231,45.16,74805.93,0.0,0.35815,0.00012,25.50803]
[1776668301653,45.16,74805.93,0.0,0.35815,0.00012,25.50803]
[1776668307579,45.16,74808.67,0.0,0.35847,0.00012,25.517]
[1776668307681,45.16,74808.94,0.0,0.3585,0.00012,25.51782]
[1776668309627,45.16,74808.94,0.0,0.3585,0.00012,25.51782]
[1776668309728,45.16,74808.91,0.0,0.3585,0.00012,25.51765]
[1776668311150,45.16,74808.91,0.0,0.3585,0.00012,25.51761]
[1776668311187,45.16,74808.91,0.0,0.3585,0.00012,25.51761]
[1776668311283,45.16,74805.37,0.0,0.35805,0.00012,25.50243]
[1776668312498,45.16,74805.37,0.0,0.35805,0.00012,25.50243]
[1776668312553,45.16,74805.37,0.0,0.35805,0.00012,25.50243]
[1776668312609,45.16,74799.95,0.0,0.35739,0.00012,25.48419]
[1776668313704,45.16,74799.95,0.0,0.35739,0.00012,25.48419]
[1776668313911,45.16,74799.95,0.0,0.35739,0.00012,25.48419]
[1776668313907,45.16,74799.26,0.0,0.35731,0.00012,25.48185]
[1776668313966,45.16,74799.26,0.0,0.35731,0.00012,25.48185]
[1776668314717,45.16,74795.62,0.0,0.35687,0.00012,25.46959]
[1776668316272,45.16,74794.58,0.0,0.35674,0.00012,25.46602]
[1776668316314,45.16,74794.58,0.0,0.35674,0.00012,25.46602]
[1776668321728,45.15,74793.48,0.0,0.3566,0.00012,25.46208]
[1776668321968,45.15,74797.63,0.0,0.35709,0.00012,25.47596]
[1776668322031,45.15,74797.63,0.0,0.35709,0.00012,25.47596]
[1776668323911,45.15,74801.85,0.0,0.3576,0.00012,25.49015]
[1776668324372,45.15,74803.09,0.0,0.35775,0.00012,25.49431]
[1776668329404,45.15,74804.0,0.0,0.35786,0.00012,25.49729]
[1776668334973,45.15,74804.14,0.0,0.35787,0.00012,25.49765]
[1776668335412,45.15,74802.76,0.0,0.35771,0.00012,25.49302]
[1776668337980,45.15,74795.77,0.0,0.35686,0.00012,25.46949]
[1776668338039,45.15,74795.77,0.0,0.35686,0.00012,25.46949]
[1776668343135,45.15,74799.0,0.0,0.35725,0.00012,25.48039]
[1776668349346,45.15,74800.12,0.0,0.35739,0.00012,25.48419]
[1776668354545,45.15,74800.5,0.0,0.35744,0.00012,25.4855]
[1776668360587,45.15,74801.37,0.0,0.35754,0.00012,25.48846]
[1776668365657,45.15,74804.13,0.0,0.35788,0.00012,25.49774]
[1776668365687,45.15,74804.13,0.0,0.35788,0.00012,25.49774]
[1776668365811,45.15,74804.13,0.0,0.35788,0.00012,25.49774]
[1776668365945,45.15,74804.13,0.0,0.35788,0.00012,25.49774]
[1776668365988,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366028,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366059,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366097,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366245,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366379,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366404,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366498,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366503,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366558,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366657,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366797,45.15,74821.5,0.0,0.35998,0.00012,25.55562]
[1776668366860,45.15,74827.45,0.0,0.3607,0.00012,25.57529]
[1776668367077,45.15,74827.45,0.0,0.3607,0.00012,25.57529]
[1776668367130,45.15,74827.45,0.0,0.3607,0.00012,25.57529]
[1776668367636,45.15,74827.45,0.0,0.3607,0.00012,25.57525]
[1776668368788,45.15,74827.45,0.0,0.3607,0.00012,25.57525]
[1776668368855,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668369157,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668369186,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668369206,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668369252,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668369307,45.15,74823.91,0.0,0.36027,0.00012,25.56351]
[1776668370502,45.15,74823.91,0.0,0.36027,0.00012,25.56346]
[1776668370657,45.15,74821.54,0.0,0.35998,0.00012,25.55558]
[1776668372125,45.15,74820.72,0.0,0.35986,0.00012,25.54949]
[1776668372137,45.15,74820.72,0.0,0.35986,0.00012,25.54949]
[1776668372228,45.15,74820.72,0.0,0.35986,0.00012,25.54949]
[1776668372282,45.15,74820.72,0.0,0.35986,0.00012,25.54949]
[1776668372670,45.15,74819.06,0.0,0.35966,0.00012,25.54395]
[1776668374780,45.15,74818.31,0.0,0.35957,0.00012,25.54142]
[1776668374875,45.15,74816.84,0.0,0.35939,0.00012,25.53651]
[1776668376525,45.15,74816.84,0.0,0.35939,0.00012,25.53648]
[1776668376553,45.15,74816.84,0.0,0.35939,0.00012,25.53648]
[1776668376641,45.15,74816.84,0.0,0.35939,0.00012,25.53648]
[1776668377068,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377145,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377251,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377536,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377611,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377812,45.15,74823.87,0.0,0.36024,0.00012,25.55976]
[1776668377913,45.15,74834.47,0.0,0.36152,0.00012,25.59466]
[1776668378350,45.15,74834.47,0.0,0.36152,0.00012,25.59466]
[1776668378932,45.15,74836.1,0.0,0.36172,0.00012,25.59997]
[1776668379660,45.15,74836.1,0.0,0.36172,0.00012,25.59997]
[1776668379731,45.15,74837.64,0.0,0.3619,0.00012,25.60495]
[1776668382597,45.14,74835.44,0.0,0.36163,0.00012,25.5976]
[1776668382646,45.14,74835.44,0.0,0.36163,0.00012,25.5976]
[1776668382680,45.14,74835.44,0.0,0.36163,0.00012,25.5976]
[1776668382698,45.14,74833.86,0.0,0.36144,0.00012,25.59234]
[1776668386461,45.14,74830.37,0.0,0.361,0.00012,25.58062]
[1776668386475,45.14,74830.37,0.0,0.361,0.00012,25.58062]
[1776668386999,45.14,74830.37,0.0,0.361,0.00012,25.58062]
[1776668386781,45.14,74824.07,0.0,0.36024,0.00012,25.55982]
[1776668387787,45.14,74820.39,0.0,0.35979,0.00012,25.54759]
[1776668389173,45.14,74819.07,0.0,0.35963,0.00012,25.54317]
[1776668389804,45.14,74818.7,0.0,0.35958,0.00012,25.54191]
[1776668391088,45.14,74818.45,0.0,0.35955,0.00012,25.54105]
[1776668391814,45.14,74818.1,0.0,0.35951,0.00012,25.53986]
[1776668393856,45.14,74818.18,0.0,0.35951,0.00012,25.54009]
[1776668393954,45.14,74818.18,0.0,0.35951,0.00012,25.54009]
[1776668393963,45.14,74818.18,0.0,0.35951,0.00012,25.54009]
[1776668397217,45.14,74821.39,0.0,0.3599,0.00012,25.55062]
[1776668397269,45.14,74821.39,0.0,0.3599,0.00012,25.55062]
[1776668399229,45.14,74821.74,0.0,0.35994,0.00012,25.55174]
[1776668399894,45.14,74821.74,0.0,0.35994,0.00012,25.55174]
[1776668399976,45.13,74821.81,0.0,0.35995,0.00012,25.5519]
[1776668400767,45.13,74821.81,0.0,0.35995,0.00012,25.5519]
[1776668400857,45.13,74821.81,0.0,0.35995,0.00012,25.5519]
[1776668400908,45.13,74841.54,0.0,0.36234,0.00012,25.61684]
[1776668401122,45.13,74841.54,0.0,0.36234,0.00012,25.61684]
[1776668402019,45.13,74882.2,0.0,0.3673,0.00012,25.74779]
[1776668402337,45.13,74882.2,0.0,0.3673,0.00012,25.74779]
[1776668402558,45.13,74882.2,0.0,0.3673,0.00012,25.74779]
[1776668402939,45.13,74881.78,0.0,0.36724,0.00012,25.74642]
[1776668403276,45.13,74881.78,0.0,0.36724,0.00012,25.74642]
[1776668403925,45.13,74881.78,0.0,0.36724,0.00012,25.74642]
[1776668403980,45.13,74844.33,0.0,0.36267,0.00012,25.62577]
[1776668404357,45.13,74844.33,0.0,0.36267,0.00012,25.62577]
[1776668404451,45.13,74844.33,0.0,0.36267,0.00012,25.62577]
[1776668404900,45.13,74844.33,0.0,0.36267,0.00012,25.62577]
[1776668404998,45.13,74842.77,0.0,0.36248,0.00012,25.62068]
[1776668405095,45.13,74842.77,0.0,0.36248,0.00012,25.62068]
[1776668405296,45.13,74842.77,0.0,0.36248,0.00012,25.62068]
[1776668405429,45.13,74842.77,0.0,0.36248,0.00012,25.62068]
[1776668406117,45.13,74842.77,0.0,0.36249,0.00012,25.6207]
[1776668406199,45.13,74842.77,0.0,0.36249,0.00012,25.6207]
[1776668406389,45.13,74842.77,0.0,0.36249,0.00012,25.6207]
[1776668406957,45.13,74840.77,0.0,0.36224,0.00012,25.6142]
[1776668407520,45.13,74840.77,0.0,0.36224,0.00012,25.6142]
[1776668407628,45.13,74840.77,0.0,0.36224,0.00012,25.6142]
[1776668409496,45.13,74840.64,0.0,0.36223,0.00012,25.61383]
[1776668409971,45.13,74840.92,0.0,0.36227,0.00012,25.61478]
[1776668410181,45.13,74840.92,0.0,0.36227,0.00012,25.61478]
[1776668410563,45.13,74840.92,0.0,0.36227,0.00012,25.61478]
[1776668410686,45.13,74840.92,0.0,0.36227,0.00012,25.61478]
[1776668410945,45.13,74840.92,0.0,0.36227,0.00012,25.61478]
[1776668411048,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411227,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411245,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411381,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411418,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411512,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411541,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411570,45.13,74850.79,0.0,0.36347,0.00012,25.64697]
[1776668411985,45.13,74850.79,0.0,0.36347,0.00012,25.647]
[1776668412393,45.13,74850.79,0.0,0.36347,0.00012,25.647]
[1776668412431,45.13,74850.79,0.0,0.36347,0.00012,25.647]
[1776668412994,45.13,74865.95,0.0,0.36532,0.00012,25.69596]
[1776668413085,45.13,74865.95,0.0,0.36532,0.00012,25.69596]
[1776668413999,45.13,74863.88,0.0,0.36506,0.00012,25.68929]
[1776668415406,45.13,74863.68,0.0,0.36504,0.00012,25.68863]
[1776668415418,45.13,74863.68,0.0,0.36504,0.00012,25.68863]
[1776668416023,45.13,74863.94,0.0,0.36507,0.00012,25.68945]
[1776668420046,45.13,74871.12,0.0,0.36594,0.00012,25.7124]
[1776668421596,45.13,74869.63,0.0,0.36576,0.00012,25.7076]
[1776668422061,45.13,74865.71,0.0,0.36528,0.00012,25.69499]
[1776668422845,45.13,74865.71,0.0,0.36528,0.00012,25.69499]
[1776668422896,45.13,74865.71,0.0,0.36528,0.00012,25.69499]
[1776668422942,45.13,74865.71,0.0,0.36528,0.00012,25.69499]
[1776668423068,45.13,74871.67,0.0,0.366,0.00012,25.71407]
[1776668424425,45.13,74871.67,0.0,0.366,0.00012,25.71407]
[1776668424552,45.13,74871.67,0.0,0.366,0.00012,25.71407]
[1776668425275,45.13,74856.8,0.0,0.36419,0.00012,25.66617]
[1776668426147,45.13,74856.8,0.0,0.36419,0.00012,25.66617]
[1776668426156,45.13,74856.8,0.0,0.36419,0.00012,25.66617]
[1776668426938,45.13,74852.86,0.0,0.36371,0.00012,25.65338]
[1776668427281,45.13,74852.86,0.0,0.36371,0.00012,25.65338]
[1776668427339,45.13,74852.86,0.0,0.36371,0.00012,25.65338]
[1776668428414,45.13,74852.85,0.0,0.36371,0.00012,25.65334]
[1776668429814,45.13,74852.75,0.0,0.36369,0.00012,25.65302]
[1776668429877,45.13,74854.57,0.0,0.36391,0.00012,25.65892]
[1776668435152,45.13,74856.06,0.0,0.36408,0.00012,25.6604]
[1776668439168,45.13,74854.78,0.0,0.36392,0.00012,25.65623]
[1776668439988,45.13,74847.72,0.0,0.36306,0.00012,25.63331]
[1776668444376,45.13,74844.97,0.0,0.36273,0.00012,25.6244]
[1776668444857,45.13,74847.33,0.0,0.36302,0.00012,25.63212]
[1776668445848,45.13,74847.33,0.0,0.36302,0.00012,25.63212]
[1776668446010,45.13,74866.21,0.0,0.36532,0.00012,25.69317]
[1776668446649,45.13,74866.21,0.0,0.36532,0.00012,25.69317]
[1776668446744,45.13,74861.53,0.0,0.36475,0.00012,25.67808]
[1776668448082,45.13,74861.53,0.0,0.36475,0.00012,25.67808]
[1776668448113,45.13,74861.53,0.0,0.36475,0.00012,25.67808]
[1776668448921,45.13,74861.53,0.0,0.36475,0.00012,25.67808]
[1776668449022,45.13,74865.69,0.0,0.36525,0.00012,25.69142]
[1776668449321,45.13,74865.69,0.0,0.36525,0.00012,25.69142]
[1776668450081,45.13,74869.09,0.0,0.36566,0.00012,25.7023]
[1776668451982,45.13,74878.39,0.0,0.3668,0.00012,25.73196]
[1776668452191,45.13,74878.39,0.0,0.3668,0.00012,25.73196]
[1776668452793,45.13,74878.39,0.0,0.3668,0.00012,25.73196]
[1776668452895,45.13,74879.67,0.0,0.36695,0.00012,25.73603]
[1776668454597,45.13,74878.24,0.0,0.36677,0.00012,25.73133]
[1776668454687,45.13,74878.24,0.0,0.36677,0.00012,25.73133]
[1776668454982,45.13,74876.44,0.0,0.36655,0.00012,25.72554]
[1776668455778,45.13,74876.44,0.0,0.36655,0.00012,25.72554]
[1776668455856,45.13,74876.96,0.0,0.36661,0.00012,25.72714]
[1776668456328,45.13,74876.96,0.0,0.36661,0.00012,25.72714]
[1776668456453,45.13,74874.48,0.0,0.36631,0.00012,25.71923]
[1776668460346,45.12,74876.96,0.0,0.3666,0.00012,25.72698]
[1776668460926,45.12,74878.56,0.0,0.3668,0.00012,25.73199]
[1776668463201,45.12,74872.42,0.0,0.36605,0.00012,25.71238]
[1776668463580,45.12,74871.53,0.0,0.36593,0.00012,25.70942]
[1776668464436,45.12,74871.53,0.0,0.36593,0.00012,25.70942]
[1776668464682,45.12,74871.43,0.0,0.36592,0.00012,25.70905]
[1776668468692,45.12,74866.18,0.0,0.36527,0.00012,25.69212]
[1776668468757,45.12,74866.18,0.0,0.36527,0.00012,25.69212]
[1776668468859,45.12,74861.45,0.0,0.36469,0.00012,25.67681]
[1776668469617,45.12,74861.45,0.0,0.36469,0.00012,25.67681]
[1776668469808,45.12,74861.45,0.0,0.36469,0.00012,25.67681]
[1776668469907,45.12,74860.33,0.0,0.36456,0.00012,25.67318]
[1776668470639,45.12,74860.33,0.0,0.36456,0.00012,25.67318]
[1776668471001,45.12,74860.45,0.0,0.36457,0.00012,25.67354]
[1776668471482,45.12,74860.45,0.0,0.36457,0.00012,25.67354]
[1776668471999,45.12,74857.52,0.0,0.36421,0.00012,25.66405]
[1776668472830,45.12,74857.52,0.0,0.36421,0.00012,25.66405]
[1776668473038,45.12,74846.56,0.0,0.36288,0.00012,25.62846]
[1776668473714,45.12,74846.56,0.0,0.36288,0.00012,25.62846]
[1776668474052,45.12,74843.87,0.0,0.36255,0.00012,25.61969]
[1776668476247,45.12,74839.45,0.0,0.36201,0.00012,25.60526]
[1776668476314,45.12,74839.45,0.0,0.36201,0.00012,25.60526]
[1776668476714,45.12,74839.45,0.0,0.36201,0.00012,25.60526]
[1776668476783,45.12,74833.94,0.0,0.36134,0.00012,25.5872]
[1776668479922,45.12,74823.02,0.0,0.36003,0.00012,25.55153]
[1776668480558,45.12,74823.02,0.0,0.36003,0.00012,25.55153]
[1776668480564,45.12,74823.02,0.0,0.36003,0.00012,25.55153]
[1776668481089,45.12,74818.98,0.0,0.35954,0.00012,25.53819]
[1776668484855,45.12,74817.42,0.0,0.35936,0.00012,25.53322]
[1776668484919,45.12,74817.42,0.0,0.35936,0.00012,25.53322]
[1776668484961,45.13,74818.7,0.0,0.35952,0.00012,25.53754]
[1776668486872,45.13,74819.32,0.0,0.3596,0.00012,25.53967]
[1776668486889,45.13,74819.32,0.0,0.3596,0.00012,25.53967]
[1776668487532,45.13,74818.04,0.0,0.35945,0.00012,25.53548]
[1776668487599,45.13,74818.04,0.0,0.35945,0.00012,25.53548]
[1776668487679,45.13,74818.04,0.0,0.35945,0.00012,25.53548]
[1776668487731,45.13,74818.04,0.0,0.35945,0.00012,25.53548]
[1776668488023,45.13,74817.85,0.0,0.35943,0.00012,25.53492]
[1776668488822,45.13,74817.85,0.0,0.35943,0.00012,25.53492]
[1776668489079,45.13,74828.45,0.0,0.36072,0.00012,25.57009]
[1776668490029,45.13,74820.39,0.0,0.35974,0.00012,25.54347]
[1776668490624,45.13,74820.39,0.0,0.35974,0.00012,25.54347]
[1776668490682,45.13,74820.39,0.0,0.35974,0.00012,25.54347]
[1776668490729,45.13,74818.62,0.0,0.35953,0.00012,25.53766]
[1776668491401,45.13,74818.62,0.0,0.35953,0.00012,25.53766]
[1776668491825,45.13,74817.37,0.0,0.35936,0.00012,25.53024]
[1776668498096,45.14,74820.31,0.0,0.35973,0.00012,25.54036]
[1776668501791,45.14,74820.91,0.0,0.35982,0.00012,25.54264]
[1776668501815,45.14,74820.91,0.0,0.35982,0.00012,25.54264]
[1776668501965,45.14,74823.32,0.0,0.36011,0.00012,25.5507]
[1776668503125,45.14,74823.32,0.0,0.36011,0.00012,25.5507]
[1776668503938,45.14,74830.27,0.0,0.36096,0.00012,25.57376]
[1776668506203,45.14,74830.42,0.0,0.36098,0.00012,25.57435]
[1776668506676,45.14,74830.48,0.0,0.36099,0.00012,25.5746]
[1776668508753,45.14,74837.2,0.0,0.36181,0.00012,25.59671]
[1776668508866,45.14,74837.2,0.0,0.36181,0.00012,25.59671]
[1776668508975,45.14,74837.2,0.0,0.36181,0.00012,25.59671]
[1776668509134,45.14,74841.05,0.0,0.36228,0.00012,25.60934]
[1776668511113,45.15,74840.65,0.0,0.36224,0.00012,25.60822]
[1776668511160,45.15,74850.44,0.0,0.36343,0.00012,25.6401]
[1776668514640,45.14,74849.36,0.0,0.36329,0.00012,25.63647]
[1776668515134,45.14,74849.26,0.0,0.36328,0.00012,25.6361]
[1776668518810,45.14,74849.13,0.0,0.36326,0.00012,25.63557]
[1776668519102,45.14,74849.13,0.0,0.36326,0.00012,25.63557]
[1776668522371,45.14,74845.1,0.0,0.36277,0.00012,25.62241]
[1776668523059,45.14,74848.97,0.0,0.36324,0.00012,25.63502]
[1776668524647,45.14,74853.88,0.0,0.36384,0.00012,25.65095]
[1776668525099,45.14,74845.89,0.0,0.36286,0.00012,25.62499]
[1776668526061,45.14,74833.31,0.0,0.36133,0.00012,25.58381]
[1776668527091,45.14,74833.31,0.0,0.36133,0.00012,25.58381]
[1776668527138,45.14,74833.31,0.0,0.36133,0.00012,25.58381]
[1776668527931,45.14,74832.94,0.0,0.36129,0.00012,25.58259]
[1776668528140,45.14,74833.13,0.0,0.36131,0.00012,25.58325]
[1776668529232,45.14,74833.4,0.0,0.36135,0.00012,25.58417]
[1776668529862,45.14,74833.4,0.0,0.36135,0.00012,25.5842]
[1776668533126,45.14,74833.61,0.0,0.36138,0.00012,25.58496]
[1776668533866,45.14,74833.04,0.0,0.36131,0.00012,25.58315]
[1776668537151,45.15,74835.75,0.0,0.36164,0.00012,25.5921]
[1776668537211,45.15,74838.81,0.0,0.36201,0.00012,25.60215]
[1776668538157,45.15,74843.75,0.0,0.36262,0.00012,25.61831]
[1776668539334,45.15,74842.87,0.0,0.36251,0.00012,25.61545]
[1776668540095,45.15,74840.84,0.0,0.36226,0.00012,25.60882]
[1776668543111,45.15,74832.78,0.0,0.36128,0.00012,25.58241]
[1776668548161,45.15,74834.29,0.0,0.36147,0.00012,25.58741]
[1776668548629,45.15,74839.91,0.0,0.36215,0.00012,25.60584]
[1776668548637,45.15,74839.91,0.0,0.36215,0.00012,25.60584]
[1776668548639,45.15,74839.91,0.0,0.36215,0.00012,25.60584]
[1776668548697,45.15,74839.91,0.0,0.36215,0.00012,25.60584]
[1776668548722,45.15,74839.91,0.0,0.36215,0.00012,25.60584]
[1776668549098,45.15,74851.31,0.0,0.36354,0.00012,25.64298]
[1776668550831,45.15,74851.31,0.0,0.36354,0.00012,25.64297]
[1776668551070,45.15,74851.31,0.0,0.36354,0.00012,25.64297]
[1776668551115,45.15,74853.65,0.0,0.3638,0.00012,25.64719]
[1776668552054,45.15,74853.65,0.0,0.3638,0.00012,25.64719]
[1776668552121,45.15,74853.65,0.0,0.3638,0.00012,25.64719]
[1776668552172,45.15,74853.63,0.0,0.3638,0.00012,25.6471]
[1776668556150,45.14,74854.18,0.0,0.36386,0.00012,25.64878]
[1776668556166,45.14,74854.18,0.0,0.36386,0.00012,25.64878]
[1776668556172,45.14,74854.31,0.0,0.36388,0.00012,25.64917]
[1776668558055,45.14,74850.37,0.0,0.3634,0.00012,25.63636]
[1776668558082,45.14,74850.37,0.0,0.3634,0.00012,25.63636]
[1776668558133,45.14,74845.85,0.0,0.36285,0.00012,25.62163]
[1776668559056,45.14,74845.85,0.0,0.36285,0.00012,25.62163]
[1776668559094,45.14,74845.85,0.0,0.36285,0.00012,25.62163]
[1776668559107,45.14,74836.61,0.0,0.36172,0.00012,25.59141]
[1776668560540,45.14,74836.32,0.0,0.36169,0.00012,25.59044]
[1776668560599,45.14,74836.32,0.0,0.36169,0.00012,25.59044]
[1776668561056,45.14,74836.32,0.0,0.36169,0.00012,25.59045]
[1776668562975,45.14,74837.58,0.0,0.36184,0.00012,25.59459]
[1776668563031,45.14,74837.58,0.0,0.36184,0.00012,25.59459]
[1776668563132,45.14,74838.22,0.0,0.36192,0.00012,25.5967]
[1776668564036,45.14,74838.22,0.0,0.36192,0.00012,25.5967]
[1776668564130,45.14,74838.22,0.0,0.36192,0.00012,25.5967]
[1776668564203,45.14,74842.62,0.0,0.36245,0.00012,25.61109]
[1776668565098,45.14,74842.62,0.0,0.36245,0.00012,25.61109]
[1776668565130,45.14,74842.62,0.0,0.36245,0.00012,25.61109]
[1776668565144,45.14,74842.62,0.0,0.36245,0.00012,25.61109]
[1776668565148,45.14,74842.62,0.0,0.36245,0.00012,25.61109]
[1776668565140,45.14,74845.04,0.0,0.36275,0.00012,25.61899]
[1776668566094,45.14,74845.04,0.0,0.36275,0.00012,25.61898]
[1776668570361,45.14,74849.36,0.0,0.36327,0.00012,25.633]
[1776668570447,45.14,74849.36,0.0,0.36327,0.00012,25.633]
[1776668571128,45.14,74849.05,0.0,0.36323,0.00012,25.63197]
[1776668576130,45.14,74851.28,0.0,0.3635,0.00012,25.63917]
[1776668577151,45.14,74851.41,0.0,0.36352,0.00012,25.63958]
[1776668577189,45.14,74864.71,0.0,0.36514,0.00012,25.68252]
[1776668577235,45.14,74864.71,0.0,0.36514,0.00012,25.68252]
[1776668577311,45.14,74864.71,0.0,0.36514,0.00012,25.68252]
[1776668578045,45.14,74864.71,0.0,0.36514,0.00012,25.68252]
[1776668578177,45.14,74864.71,0.0,0.36514,0.00012,25.6825]
[1776668578459,45.14,74864.71,0.0,0.36514,0.00012,25.6825]
[1776668579078,45.14,74864.71,0.0,0.36514,0.00012,25.6825]
[1776668579294,45.14,74865.68,0.0,0.36525,0.00012,25.68558]
[1776668580096,45.14,74865.68,0.0,0.36525,0.00012,25.68558]
[1776668580198,45.14,74857.92,0.0,0.36431,0.00012,25.66055]
[1776668580266,45.14,74857.92,0.0,0.36431,0.00012,25.66055]
[1776668581182,45.14,74857.92,0.0,0.36431,0.00012,25.66055]
[1776668581199,45.14,74858.49,0.0,0.36437,0.00012,25.66234]
[1776668581264,45.14,74858.49,0.0,0.36437,0.00012,25.66234]
[1776668582207,45.14,74856.68,0.0,0.36415,0.00012,25.65647]
[1776668584222,45.14,74865.41,0.0,0.36521,0.00012,25.68456]
[1776668585269,45.14,74860.53,0.0,0.36462,0.00012,25.66881]
[1776668586234,45.14,74858.29,0.0,0.36434,0.00012,25.66155]
[1776668588896,45.14,74864.26,0.0,0.36507,0.00012,25.68077]
[1776668589111,45.14,74873.16,0.0,0.36615,0.00012,25.7092]
[1776668590747,45.14,74875.27,0.0,0.36641,0.00012,25.71588]
[1776668591176,45.13,74875.87,0.0,0.36648,0.00012,25.71773]
[1776668592969,45.13,74874.73,0.0,0.36633,0.00012,25.71403]
[1776668593028,45.13,74874.08,0.0,0.36625,0.00012,25.7119]
[1776668593625,45.13,74874.08,0.0,0.36625,0.00012,25.7119]
[1776668594223,45.13,74874.1,0.0,0.36625,0.00012,25.7119]
[1776668594269,45.13,74874.1,0.0,0.36625,0.00012,25.7119]
[1776668594311,45.13,74874.1,0.0,0.36625,0.00012,25.7119]
[1776668594349,45.13,74874.34,0.0,0.36628,0.00012,25.71267]
[1776668598959,45.13,74881.79,0.0,0.36718,0.00012,25.73606]
[1776668602067,45.12,74872.17,0.0,0.36599,0.00012,25.70518]
[1776668602769,45.12,74872.17,0.0,0.36599,0.00012,25.70518]
[1776668603161,45.12,74871.86,0.0,0.36595,0.00012,25.70413]
[1776668604418,45.12,74868.16,0.0,0.3655,0.00012,25.69222]
[1776668605063,45.12,74865.83,0.0,0.36521,0.00012,25.68469]
[1776668605611,45.12,74865.83,0.0,0.36521,0.00012,25.68469]
[1776668605712,45.12,74866.01,0.0,0.36523,0.00012,25.68527]
[1776668611236,45.12,74868.13,0.0,0.36549,0.00012,25.69188]
[1776668612103,45.12,74868.11,0.0,0.36546,0.00012,25.68839]
[1776668612189,45.12,74868.11,0.0,0.36546,0.00012,25.68839]
[1776668612186,45.12,74870.77,0.0,0.36578,0.00012,25.69687]
[1776668613068,45.12,74872.78,0.0,0.36603,0.00012,25.70325]
[1776668613763,45.12,74863.28,0.0,0.36487,0.00012,25.67269]
[1776668614557,45.12,74863.28,0.0,0.36487,0.00012,25.67269]
[1776668615150,45.12,74859.02,0.0,0.36434,0.00012,25.65891]
[1776668615950,45.12,74859.02,0.0,0.36434,0.00012,25.65891]
[1776668616257,45.12,74837.81,0.0,0.36176,0.00012,25.58983]
[1776668617209,45.12,74832.51,0.0,0.36112,0.00012,25.57242]
[1776668617783,45.12,74832.51,0.0,0.36112,0.00012,25.57242]
[1776668617885,45.12,74832.67,0.0,0.36114,0.00012,25.57297]
[1776668618860,45.12,74832.67,0.0,0.36114,0.00012,25.57297]
[1776668619206,45.12,74832.94,0.0,0.36117,0.00012,25.57389]
[1776668619998,45.12,74832.94,0.0,0.36117,0.00012,25.57389]
[1776668620048,45.12,74832.94,0.0,0.36117,0.00012,25.57389]
[1776668620106,45.12,74832.94,0.0,0.36117,0.00012,25.57389]
[1776668620204,45.12,74820.22,0.0,0.35963,0.00012,25.53186]
[1776668621309,45.12,74818.28,0.0,0.35939,0.00012,25.52547]
[1776668622185,45.12,74817.32,0.0,0.35928,0.00012,25.52234]
[1776668627179,45.12,74809.72,0.0,0.35837,0.00012,25.49732]
[1776668632257,45.12,74807.63,0.0,0.35813,0.00012,25.49053]
[1776668633934,45.12,74808.41,0.0,0.35822,0.00012,25.49312]
[1776668634035,45.12,74806.7,0.0,0.35801,0.00012,25.48739]
[1776668635407,45.12,74806.7,0.0,0.35801,0.00012,25.48739]
[1776668635415,45.12,74806.7,0.0,0.35801,0.00012,25.48739]
[1776668635803,45.12,74806.13,0.0,0.35794,0.00012,25.48545]
[1776668637650,45.12,74795.64,0.0,0.35667,0.00012,25.45012]
[1776668638411,45.12,74795.64,0.0,0.35667,0.00012,25.45012]
[1776668638965,45.12,74791.57,0.0,0.35617,0.00012,25.43633]
[1776668641774,45.12,74790.85,0.0,0.35609,0.00012,25.43389]
[1776668645751,45.12,74783.34,0.0,0.35518,0.00012,25.40842]
[1776668647870,45.12,74782.19,0.0,0.35504,0.00012,25.40453]
[1776668647883,45.12,74782.19,0.0,0.35504,0.00012,25.40453]
[1776668648143,45.12,74781.89,0.0,0.35501,0.00012,25.40353]
[1776668653156,45.13,74780.81,0.0,0.35488,0.00012,25.39994]
[1776668654958,45.13,74779.5,0.0,0.35472,0.00012,25.39552]
[1776668655173,45.13,74779.36,0.0,0.35471,0.00012,25.39507]
[1776668660181,45.13,74777.36,0.0,0.35447,0.00012,25.38834]
[1776668663572,45.12,74773.85,0.0,0.35404,0.00012,25.37606]
[1776668663782,45.12,74773.85,0.0,0.35403,0.00012,25.37596]
[1776668664894,45.12,74765.65,0.0,0.35304,0.00012,25.34772]
[1776668666766,45.12,74765.65,0.0,0.35304,0.00012,25.34764]
[1776668667315,45.12,74767.04,0.0,0.3532,0.00012,25.35235]
[1776668672322,45.12,74765.88,0.0,0.35303,0.00012,25.34461]
[1776668675621,45.11,74767.13,0.0,0.35317,0.00012,25.34869]
[1776668676241,45.11,74767.7,0.0,0.35323,0.00012,25.35057]
[1776668676511,45.11,74767.7,0.0,0.35323,0.00012,25.35057]
[1776668676873,45.11,74767.7,0.0,0.35323,0.00012,25.35051]
[1776668681721,45.11,74773.03,0.0,0.35387,0.00012,25.36857]
[1776668681728,45.11,74773.03,0.0,0.35387,0.00012,25.36857]
[1776668681732,45.11,74773.03,0.0,0.35387,0.00012,25.36857]
[1776668682263,45.11,74773.03,0.0,0.35387,0.00012,25.36857]
[1776668681908,45.11,74773.14,0.0,0.35388,0.00012,25.36898]
[1776668682435,45.11,74773.14,0.0,0.35388,0.00012,25.36898]
[1776668683077,45.11,74779.9,0.0,0.3547,0.00012,25.39213]
[1776668684428,45.11,74779.9,0.0,0.3547,0.00012,25.39215]
[1776668684931,45.11,74779.77,0.0,0.35468,0.00012,25.39172]
[1776668688836,45.11,74779.15,0.0,0.35461,0.00012,25.38966]
[1776668689005,45.11,74779.15,0.0,0.35461,0.00012,25.38966]
[1776668690990,45.11,74789.59,0.0,0.35588,0.00012,25.42526]
[1776668694013,45.11,74780.46,0.0,0.35477,0.00012,25.3942]
[1776668699048,45.11,74782.47,0.0,0.35502,0.00012,25.40115]
[1776668704167,45.11,74786.73,0.0,0.35554,0.00012,25.41571]
[1776668709986,45.11,74781.52,0.0,0.35491,0.00012,25.39799]
[1776668715160,45.11,74774.16,0.0,0.35402,0.00012,25.3729]
[1776668719500,45.12,74773.16,0.0,0.3539,0.00012,25.36956]
[1776668720195,45.12,74771.21,0.0,0.35367,0.00012,25.36289]
[1776668724079,45.11,74769.18,0.0,0.35342,0.00012,25.35579]
[1776668724224,45.11,74769.18,0.0,0.35342,0.00012,25.35575]
[1776668729258,45.11,74771.27,0.0,0.35367,0.00012,25.36302]
[1776668733770,45.12,74770.3,0.0,0.35354,0.00012,25.35647]
[1776668734220,45.12,74770.3,0.0,0.35354,0.00012,25.35647]
[1776668734293,45.12,74769.89,0.0,0.3535,0.00012,25.3551]
[1776668734947,45.12,74769.89,0.0,0.3535,0.00012,25.3551]
[1776668735301,45.12,74768.18,0.0,0.35329,0.00012,25.34917]
[1776668737157,45.12,74768.18,0.0,0.35329,0.00012,25.34921]
[1776668737302,45.12,74768.18,0.0,0.35329,0.00012,25.34921]
[1776668737346,45.12,74767.95,0.0,0.35326,0.00012,25.34838]
[1776668741790,45.11,74767.45,0.0,0.35319,0.00012,25.3465]
[1776668742351,45.11,74760.72,0.0,0.35238,0.00012,25.3232]
[1776668742511,45.11,74760.72,0.0,0.35238,0.00012,25.3232]
[1776668742595,45.11,74760.72,0.0,0.35238,0.00012,25.3232]
[1776668742785,45.11,74760.72,0.0,0.35238,0.00012,25.3232]
[1776668743190,45.11,74760.72,0.0,0.35238,0.00012,25.3232]
[1776668743360,45.11,74750.32,0.0,0.35112,0.00012,25.28705]
[1776668743468,45.11,74750.32,0.0,0.35112,0.00012,25.28705]
[1776668743530,45.11,74750.32,0.0,0.35112,0.00012,25.28705]
[1776668744365,45.11,74751.49,0.0,0.35126,0.00012,25.29108]
[1776668746395,45.11,74751.41,0.0,0.35125,0.00012,25.29076]
[1776668747387,45.11,74750.89,0.0,0.35118,0.00012,25.28886]
[1776668747507,45.11,74750.89,0.0,0.35118,0.00012,25.28886]
[1776668747858,45.11,74750.89,0.0,0.35118,0.00012,25.28886]
[1776668747940,45.11,74750.89,0.0,0.35118,0.00012,25.28886]
[1776668748397,45.11,74751.28,0.0,0.35123,0.00012,25.29018]
[1776668749877,45.11,74758.18,0.0,0.35206,0.00012,25.31411]
[1776668750406,45.11,74761.63,0.0,0.35247,0.00012,25.32602]
[1776668753608,45.11,74762.36,0.0,0.35256,0.00012,25.32855]
[1776668753691,45.11,74761.39,0.0,0.35245,0.00012,25.3252]
[1776668755863,45.11,74761.17,0.0,0.35242,0.00012,25.32444]
[1776668756395,45.11,74761.0,0.0,0.3524,0.00012,25.32386]
[1776668758641,45.11,74758.91,0.0,0.35214,0.00012,25.3165]
[1776668758648,45.11,74758.91,0.0,0.35214,0.00012,25.3165]
[1776668758708,45.11,74758.91,0.0,0.35214,0.00012,25.3165]
[1776668760375,45.11,74759.28,0.0,0.35218,0.00012,25.31766]
[1776668760941,45.11,74759.28,0.0,0.35218,0.00012,25.31766]
[1776668761345,45.11,74758.61,0.0,0.3521,0.00012,25.31528]
[1776668761774,45.11,74758.61,0.0,0.3521,0.00012,25.31528]
[1776668761781,45.11,74758.61,0.0,0.3521,0.00012,25.31528]
[1776668761840,45.11,74758.61,0.0,0.3521,0.00012,25.31528]
[1776668762394,45.11,74758.61,0.0,0.3521,0.00012,25.31528]
[1776668766633,45.1,74754.52,0.0,0.3516,0.00012,25.30088]
[1776668767276,45.1,74754.52,0.0,0.3516,0.00012,25.30088]
[1776668767643,45.1,74753.64,0.0,0.35149,0.00012,25.29774]
[1776668767670,45.1,74750.18,0.0,0.35107,0.00012,25.2857]
[1776668770013,45.1,74752.37,0.0,0.35133,0.00012,25.29326]
[1776668770054,45.1,74753.72,0.0,0.35149,0.00012,25.29792]
[1776668771460,45.1,74753.72,0.0,0.35149,0.00012,25.29792]
[1776668771939,45.1,74756.26,0.0,0.3518,0.00012,25.30666]
[1776668775244,45.1,74758.92,0.0,0.35212,0.00012,25.31587]
[1776668775258,45.1,74758.92,0.0,0.35212,0.00012,25.31587]
[1776668775295,45.1,74758.92,0.0,0.35212,0.00012,25.31587]
[1776668775301,45.1,74760.04,0.0,0.35225,0.00012,25.31969]
[1776668776132,45.1,74760.04,0.0,0.35225,0.00012,25.31969]
[1776668776223,45.1,74760.56,0.0,0.35231,0.00012,25.32146]
[1776668781900,45.1,74756.82,0.0,0.35185,0.00012,25.30828]
[1776668787589,45.1,74758.59,0.0,0.35206,0.00012,25.31422]
[1776668793269,45.09,74757.88,0.0,0.35195,0.00012,25.30822]
[1776668793416,45.09,74755.07,0.0,0.35161,0.00012,25.29841]
[1776668798356,45.09,74756.62,0.0,0.35179,0.00012,25.30371]
[1776668798384,45.09,74756.62,0.0,0.35179,0.00012,25.30371]
[1776668803684,45.09,74761.1,0.0,0.35233,0.00012,25.31912]
[1776668809075,45.09,74760.91,0.0,0.3523,0.00012,25.31834]
[1776668814863,45.09,74761.51,0.0,0.35236,0.00012,25.32025]
[1776668820329,45.09,74763.55,0.0,0.35261,0.00012,25.32722]
[1776668821829,45.09,74764.19,0.0,0.35268,0.00012,25.32937]
[1776668822454,45.09,74762.96,0.0,0.35253,0.00012,25.32511]
[1776668823465,45.09,74747.78,0.0,0.3507,0.00012,25.27237]
[1776668824870,45.09,74746.95,0.0,0.3506,0.00012,25.26947]
[1776668825470,45.09,74747.45,0.0,0.35066,0.00012,25.27126]
[1776668830547,45.09,74750.3,0.0,0.35101,0.00012,25.2813]
[1776668831804,45.09,74750.39,0.0,0.35102,0.00012,25.28163]
[1776668831987,45.09,74750.39,0.0,0.35102,0.00012,25.28164]
[1776668841281,45.09,74750.82,0.0,0.35108,0.00012,25.28322]
[1776668841383,45.09,74751.54,0.0,0.35117,0.00012,25.28583]
[1776668842199,45.09,74751.54,0.0,0.35117,0.00012,25.28583]
[1776668842265,45.09,74752.63,0.0,0.3513,0.00012,25.28964]
[1776668842961,45.09,74752.63,0.0,0.3513,0.00012,25.28964]
[1776668843067,45.09,74752.63,0.0,0.3513,0.00012,25.28966]
[1776668843939,45.09,74752.63,0.0,0.3513,0.00012,25.28966]
[1776668844073,45.09,74753.64,0.0,0.35142,0.00012,25.29319]
[1776668845008,45.09,74753.64,0.0,0.35142,0.00012,25.29319]
[1776668845182,45.09,74753.82,0.0,0.35145,0.00012,25.29383]
[1776668850498,45.09,74748.64,0.0,0.35082,0.00012,25.27587]
[1776668851328,45.09,74735.79,0.0,0.34926,0.00012,25.22759]
[1776668853275,45.09,74736.81,0.0,0.34939,0.00012,25.23123]
[1776668853376,45.09,74736.31,0.0,0.34933,0.00012,25.22954]
[1776668857277,45.1,74732.15,0.0,0.34883,0.00012,25.21508]
[1776668857446,45.1,74732.18,0.0,0.34884,0.00012,25.21526]
[1776668862594,45.1,74734.58,0.0,0.34914,0.00012,25.22401]
[1776668867623,45.1,74732.92,0.0,0.34895,0.00012,25.21844]
[1776668872664,45.1,74729.05,0.0,0.3485,0.00012,25.20507]
[1776668872925,45.1,74729.05,0.0,0.3485,0.00012,25.20507]
[1776668873276,45.11,74729.05,0.0,0.3485,0.00012,25.20513]
[1776668873625,45.11,74729.05,0.0,0.3485,0.00012,25.20513]
[1776668874283,45.11,74728.94,0.0,0.34849,0.00012,25.2048]
[1776668879318,45.11,74728.73,0.0,0.34847,0.00012,25.20436]
[1776668882460,45.11,74727.22,0.0,0.3483,0.00012,25.19914]
[1776668882559,45.11,74726.43,0.0,0.3482,0.00012,25.1964]
[1776668887485,45.11,74725.65,0.0,0.34812,0.00012,25.19389]
[1776668887500,45.11,74724.51,0.0,0.34798,0.00012,25.18992]
[1776668887647,45.11,74724.51,0.0,0.34798,0.00012,25.18992]
[1776668888269,45.11,74724.51,0.0,0.34798,0.00012,25.18992]
[1776668888381,45.12,74724.51,0.0,0.34799,0.00012,25.18998]
[1776668893505,45.12,74722.75,0.0,0.34778,0.00012,25.18401]
[1776668895329,45.12,74719.15,0.0,0.34736,0.00012,25.17138]
[1776668895389,45.12,74719.15,0.0,0.34736,0.00012,25.17138]
[1776668896593,45.12,74717.31,0.0,0.34714,0.00012,25.16499]
[1776668896600,45.12,74717.31,0.0,0.34714,0.00012,25.16499]
[1776668897444,45.12,74718.12,0.0,0.34724,0.00012,25.16794]
[1776668902480,45.13,74719.31,0.0,0.3474,0.00012,25.17252]
[1776668907514,45.13,74721.74,0.0,0.3477,0.00012,25.18147]
[1776668912554,45.13,74730.0,0.0,0.34869,0.00012,25.20759]
[1776668914244,45.13,74730.66,0.0,0.34877,0.00012,25.20996]
[1776668914567,45.13,74730.66,0.0,0.34877,0.00012,25.20999]
[1776668918039,45.13,74732.99,0.0,0.34905,0.00012,25.2183]
[1776668918062,45.13,74732.99,0.0,0.34905,0.00012,25.2183]
[1776668918063,45.13,74732.99,0.0,0.34905,0.00012,25.2183]
[1776668918159,45.13,74732.99,0.0,0.34905,0.00012,25.2183]
[1776668918479,45.13,74732.99,0.0,0.34905,0.00012,25.2183]
[1776668918598,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919258,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919272,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919317,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919385,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919394,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919405,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919481,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919521,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919558,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919581,45.13,74732.8,0.0,0.34903,0.00012,25.21766]
[1776668919602,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668919618,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668920057,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668920304,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668920338,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668920459,45.13,74743.32,0.0,0.3503,0.00012,25.25457]
[1776668920499,45.13,74754.44,0.0,0.35164,0.00012,25.29329]
[1776668921162,45.13,74754.44,0.0,0.35164,0.00012,25.29329]
[1776668921171,45.13,74754.44,0.0,0.35164,0.00012,25.29329]
[1776668921562,45.14,74777.42,0.0,0.35442,0.00012,25.37251]
[1776668921720,45.14,74777.42,0.0,0.35442,0.00012,25.37251]
[1776668922404,45.14,74785.85,0.0,0.35544,0.00012,25.40129]
[1776668923803,45.14,74787.27,0.0,0.35561,0.00012,25.40614]
[1776668924137,45.14,74787.27,0.0,0.35561,0.00012,25.40614]
[1776668924263,45.14,74787.27,0.0,0.35561,0.00012,25.40614]
[1776668924362,45.14,74788.26,0.0,0.35573,0.00012,25.40952]
[1776668925125,45.14,74788.26,0.0,0.35573,0.00012,25.40952]
[1776668925497,45.14,74793.16,0.0,0.35633,0.00012,25.42614]
[1776668926488,45.14,74802.72,0.0,0.35748,0.00012,25.45837]
[1776668930135,45.14,74799.53,0.0,0.3571,0.00012,25.44759]
[1776668930264,45.14,74799.53,0.0,0.3571,0.00012,25.44759]
[1776668930471,45.14,74799.53,0.0,0.3571,0.00012,25.44759]
[1776668930602,45.14,74799.53,0.0,0.3571,0.00012,25.44759]
[1776668930572,45.14,74797.4,0.0,0.35684,0.00012,25.4404]
[1776668931142,45.14,74797.4,0.0,0.35684,0.00012,25.4404]
[1776668931227,45.14,74788.8,0.0,0.3558,0.00012,25.41132]
[1776668932142,45.14,74788.8,0.0,0.3558,0.00012,25.41132]
[1776668932243,45.14,74781.69,0.0,0.35494,0.00012,25.38716]
[1776668933421,45.14,74781.69,0.0,0.35494,0.00012,25.38716]
[1776668933892,45.14,74779.88,0.0,0.35472,0.00012,25.38102]
[1776668933918,45.14,74779.88,0.0,0.35472,0.00012,25.38102]
[1776668934101,45.14,74779.22,0.0,0.35464,0.00012,25.3788]
[1776668939115,45.14,74781.1,0.0,0.35487,0.00012,25.3853]
[1776668941152,45.14,74780.72,0.0,0.35483,0.00012,25.38406]
[1776668941297,45.14,74780.72,0.0,0.35483,0.00012,25.38406]
[1776668942079,45.14,74784.35,0.0,0.35527,0.00012,25.39646]
[1776668942267,45.14,74788.14,0.0,0.35573,0.00012,25.40936]
[1776668942872,45.14,74788.14,0.0,0.35573,0.00012,25.40936]
[1776668943564,45.14,74791.98,0.0,0.35619,0.00012,25.42238]
[1776668949251,45.14,74792.49,0.0,0.35625,0.00012,25.42409]
[1776668949282,45.14,74792.43,0.0,0.35625,0.00012,25.42388]
[1776668954851,45.14,74793.37,0.0,0.35636,0.00012,25.42704]
[1776668959887,45.14,74792.87,0.0,0.3563,0.00012,25.42532]
[1776668964922,45.14,74793.0,0.0,0.35631,0.00012,25.42574]
[1776668969958,45.14,74793.37,0.0,0.35636,0.00012,25.42697]
[1776668975426,45.14,74795.55,0.0,0.3566,0.00012,25.43096]
[1776668976686,45.14,74794.88,0.0,0.35652,0.00012,25.42867]
[1776668977615,45.14,74789.67,0.0,0.35589,0.00012,25.41103]
[1776668978575,45.14,74781.9,0.0,0.35495,0.00012,25.38463]
[1776668983602,45.14,74780.72,0.0,0.35481,0.00012,25.3807]
[1776668988259,45.14,74775.8,0.0,0.35422,0.00012,25.36403]
[1776668988522,45.14,74775.38,0.0,0.35417,0.00012,25.36263]
[1776668993912,45.14,74775.01,0.0,0.35413,0.00012,25.36146]
[1776668998798,45.14,74778.27,0.0,0.35453,0.00012,25.37278]
[1776668999166,45.14,74778.2,0.0,0.35452,0.00012,25.37257]
[1776669001451,45.14,74778.17,0.0,0.35452,0.00012,25.37247]
[1776669001670,45.14,74776.21,0.0,0.35429,0.00012,25.36583]
[1776669002192,45.14,74776.21,0.0,0.35429,0.00012,25.36583]
[1776669002663,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669002723,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669002781,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669002835,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669002874,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669002998,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669003056,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669003562,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669003654,45.15,74761.24,0.0,0.35248,0.00012,25.31442]
[1776669003602,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669003738,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669004266,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669004281,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669004286,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669004354,45.14,74751.53,0.0,0.35131,0.00012,25.28072]
[1776669004654,45.14,74754.2,0.0,0.35163,0.00012,25.28995]
[1776669005137,45.14,74754.2,0.0,0.35163,0.00012,25.28995]
[1776669005344,45.14,74766.42,0.0,0.3531,0.00012,25.33213]
[1776669006378,45.14,74766.42,0.0,0.3531,0.00012,25.33213]
[1776669006398,45.14,74766.42,0.0,0.3531,0.00012,25.33213]
[1776669006415,45.14,74771.31,0.0,0.35369,0.00012,25.349]
[1776669008297,45.14,74770.35,0.0,0.35358,0.00012,25.34575]
[1776669008350,45.14,74770.68,0.0,0.35362,0.00012,25.34687]
[1776669009302,45.14,74770.68,0.0,0.35362,0.00012,25.34687]
[1776669009379,45.14,74770.08,0.0,0.35354,0.00012,25.34481]
[1776669014772,45.14,74769.57,0.0,0.35348,0.00012,25.34308]
[1776669014813,45.14,74769.57,0.0,0.35348,0.00012,25.34308]
[1776669014821,45.14,74769.57,0.0,0.35348,0.00012,25.34308]
[1776669015278,45.14,74769.21,0.0,0.35344,0.00012,25.34183]
[1776669020314,45.15,74764.12,0.0,0.35283,0.00012,25.32435]
[1776669025601,45.15,74767.63,0.0,0.35325,0.00012,25.33644]
[1776669031390,45.15,74767.12,0.0,0.35317,0.00012,25.33133]
[1776669033367,45.15,74767.12,0.0,0.35317,0.00012,25.33133]
[1776669033658,45.15,74776.25,0.0,0.35427,0.00012,25.36265]
[1776669033762,45.15,74776.25,0.0,0.35427,0.00012,25.36265]
[1776669033780,45.15,74776.25,0.0,0.35427,0.00012,25.36265]
[1776669034684,45.15,74788.11,0.0,0.35571,0.00012,25.40309]
[1776669036513,45.15,74792.63,0.0,0.35626,0.00012,25.41843]
[1776669041535,45.15,74792.27,0.0,0.35621,0.00012,25.41718]
[1776669043326,45.15,74792.61,0.0,0.35625,0.00012,25.41831]
[1776669043526,45.15,74797.98,0.0,0.3569,0.00012,25.43643]
[1776669045536,45.15,74801.69,0.0,0.35735,0.00012,25.44891]
[1776669045637,45.15,74800.53,0.0,0.35721,0.00012,25.44499]
[1776669051530,45.14,74802.53,0.0,0.35745,0.00012,25.45153]
[1776669056566,45.14,74804.62,0.0,0.35769,0.00012,25.45837]
[1776669061599,45.14,74806.11,0.0,0.35787,0.00012,25.46317]
[1776669066635,45.14,74806.23,0.0,0.35787,0.00012,25.46335]
[1776669068726,45.13,74793.52,0.0,0.35633,0.00012,25.42046]
[1776669073734,45.13,74794.09,0.0,0.35639,0.00012,25.42229]
[1776669078809,45.13,74792.57,0.0,0.35621,0.00012,25.41709]
[1776669083834,45.13,74793.42,0.0,0.35631,0.00012,25.41996]
[1776669084486,45.13,74793.42,0.0,0.35631,0.00012,25.41996]
[1776669084766,45.13,74793.42,0.0,0.35631,0.00012,25.41996]
[1776669085769,45.13,74784.65,0.0,0.35525,0.00012,25.39024]
[1776669086644,45.13,74784.65,0.0,0.35525,0.00012,25.39024]
[1776669086778,45.13,74779.96,0.0,0.35468,0.00012,25.37426]
[1776669092120,45.13,74781.17,0.0,0.35483,0.00012,25.37853]
[1776669092762,45.13,74781.17,0.0,0.35483,0.00012,25.37853]
[1776669092789,45.14,74780.79,0.0,0.35477,0.00012,25.37396]
[1776669098152,45.14,74783.71,0.0,0.35513,0.00012,25.38406]
[1776669098688,45.14,74783.71,0.0,0.35513,0.00012,25.38406]
[1776669098775,45.14,74790.21,0.0,0.35592,0.00012,25.40621]
[1776669100637,45.14,74797.49,0.0,0.3568,0.00012,25.43084]
[1776669105925,45.14,74796.65,0.0,0.3567,0.00012,25.42798]
[1776669106183,45.14,74796.65,0.0,0.3567,0.00012,25.42798]
[1776669106729,45.14,74790.25,0.0,0.35593,0.00012,25.40633]
[1776669111952,45.14,74790.75,0.0,0.35599,0.00012,25.40808]
[1776669116986,45.14,74789.36,0.0,0.35582,0.00012,25.40342]
[1776669122025,45.14,74794.94,0.0,0.3565,0.00012,25.42238]
[1776669125331,45.14,74794.19,0.0,0.35641,0.00012,25.41985]
[1776669125433,45.14,74793.94,0.0,0.35638,0.00012,25.41901]
[1776669131086,45.14,74792.8,0.0,0.35624,0.00012,25.41517]
[1776669132953,45.14,74792.8,0.0,0.35624,0.00012,25.41517]
[1776669133100,45.14,74792.35,0.0,0.35619,0.00012,25.41366]
[1776669137568,45.14,74791.2,0.0,0.35605,0.00012,25.40979]
[1776669137817,45.14,74792.47,0.0,0.3562,0.00012,25.4141]
[1776669140319,45.14,74800.16,0.0,0.35714,0.00012,25.44005]
[1776669143131,45.14,74802.14,0.0,0.35737,0.00012,25.44669]
[1776669143604,45.14,74803.95,0.0,0.35759,0.00012,25.45276]
[1776669145282,45.14,74804.4,0.0,0.35765,0.00012,25.45426]
[1776669145384,45.14,74805.77,0.0,0.35781,0.00012,25.45884]
[1776669146178,45.14,74805.77,0.0,0.35781,0.00012,25.45884]
[1776669146210,45.14,74806.98,0.0,0.35796,0.00012,25.46289]
[1776669148312,45.14,74806.98,0.0,0.35796,0.00012,25.46287]
[1776669148413,45.14,74805.04,0.0,0.35772,0.00012,25.45633]
[1776669148874,45.14,74805.04,0.0,0.35772,0.00012,25.45633]
[1776669149212,45.14,74805.04,0.0,0.35772,0.00012,25.45633]
[1776669152313,45.14,74804.84,0.0,0.35768,0.00012,25.45228]
[1776669152337,45.14,74804.8,0.0,0.35767,0.00012,25.45212]
[1776669158499,45.14,74804.73,0.0,0.35766,0.00012,25.45185]
[1776669159956,45.14,74806.36,0.0,0.35786,0.00012,25.45727]
[1776669160715,45.14,74806.36,0.0,0.35786,0.00012,25.45727]
[1776669160774,45.14,74811.17,0.0,0.35844,0.00012,25.47333]
[1776669161208,45.14,74811.17,0.0,0.35844,0.00012,25.47333]
[1776669161331,45.14,74811.17,0.0,0.35844,0.00012,25.47333]
[1776669161358,45.14,74811.17,0.0,0.35844,0.00012,25.47333]
[1776669161796,45.14,74815.51,0.0,0.35897,0.00012,25.48778]
[1776669162017,45.14,74815.51,0.0,0.35897,0.00012,25.48778]
[1776669162819,45.14,74820.84,0.0,0.35961,0.00012,25.50548]
[1776669168346,45.13,74823.21,0.0,0.35989,0.00012,25.51305]
[1776669169006,45.13,74823.21,0.0,0.35989,0.00012,25.51305]
[1776669169359,45.13,74823.73,0.0,0.35995,0.00012,25.51472]
[1776669170363,45.13,74832.93,0.0,0.36107,0.00012,25.54503]
[1776669173565,45.13,74836.01,0.0,0.36143,0.00012,25.55501]
[1776669173827,45.13,74836.63,0.0,0.36151,0.00012,25.55697]
[1776669179028,45.12,74837.28,0.0,0.36157,0.00012,25.55868]
[1776669179428,45.12,74837.6,0.0,0.3616,0.00012,25.55965]
[1776669180631,45.12,74837.6,0.0,0.3616,0.00012,25.55965]
[1776669180687,45.12,74837.6,0.0,0.3616,0.00012,25.55965]
[1776669180853,45.12,74838.13,0.0,0.36166,0.00012,25.5613]
[1776669181453,45.12,74845.75,0.0,0.36259,0.00012,25.58615]
[1776669182257,45.12,74845.75,0.0,0.36259,0.00012,25.58615]
[1776669182794,45.12,74849.59,0.0,0.36306,0.00012,25.59867]
[1776669184276,45.12,74850.9,0.0,0.36322,0.00012,25.60293]
[1776669184467,45.12,74850.9,0.0,0.36322,0.00012,25.60292]
[1776669185742,45.12,74850.9,0.0,0.36322,0.00012,25.60292]
[1776669185823,45.12,74850.9,0.0,0.36322,0.00012,25.60292]
[1776669185878,45.12,74850.9,0.0,0.36322,0.00012,25.60292]
[1776669185885,45.12,74850.9,0.0,0.36322,0.00012,25.60292]
[1776669185843,45.12,74858.37,0.0,0.36413,0.00012,25.62715]
[1776669186624,45.12,74860.82,0.0,0.36443,0.00012,25.63505]
[1776669192293,45.11,74860.56,0.0,0.36437,0.00012,25.63362]
[1776669197563,45.09,74867.03,0.0,0.36509,0.00012,25.65296]
[1776669205403,45.08,74865.45,0.0,0.36486,0.00012,25.64698]
[1776669210673,45.08,74863.32,0.0,0.3646,0.00012,25.63996]
[1776669215708,45.08,74856.59,0.0,0.36375,0.00012,25.61471]
[1776669216356,45.08,74856.59,0.0,0.36375,0.00012,25.61471]
[1776669216427,45.08,74856.59,0.0,0.36375,0.00012,25.61471]
[1776669216852,45.08,74856.59,0.0,0.36375,0.00012,25.61471]
[1776669217721,45.08,74847.84,0.0,0.36268,0.00012,25.58622]
[1776669222757,45.08,74847.22,0.0,0.36261,0.00012,25.58419]
[1776669227265,45.08,74846.44,0.0,0.36251,0.00012,25.58164]
[1776669227896,45.08,74842.96,0.0,0.36209,0.00012,25.57022]
[1776669229299,45.08,74839.98,0.0,0.36172,0.00012,25.56042]
[1776669229349,45.08,74839.98,0.0,0.36172,0.00012,25.56042]
[1776669231052,45.08,74838.36,0.0,0.36153,0.00012,25.55512]
[1776669231856,45.08,74838.01,0.0,0.36148,0.00012,25.55398]
[1776669236874,45.08,74837.74,0.0,0.36147,0.00012,25.55345]
[1776669241891,45.09,74837.8,0.0,0.36149,0.00012,25.55402]
[1776669246554,45.09,74835.4,0.0,0.3612,0.00012,25.54621]
[1776669247376,45.09,74831.63,0.0,0.36074,0.00012,25.5338]
[1776669247930,45.09,74832.35,0.0,0.36083,0.00012,25.5362]
[1776669250415,45.09,74831.66,0.0,0.36075,0.00012,25.53398]
[1776669250952,45.09,74831.16,0.0,0.36069,0.00012,25.53236]
[1776669255498,45.09,74830.19,0.0,0.36058,0.00012,25.52926]
[1776669255599,45.09,74830.17,0.0,0.36057,0.00012,25.52922]
[1776669259683,45.09,74820.23,0.0,0.35937,0.00012,25.49635]
[1776669261959,45.09,74815.03,0.0,0.35874,0.00012,25.47916]
[1776669263312,45.09,74816.54,0.0,0.35893,0.00012,25.48426]
[1776669263350,45.09,74816.54,0.0,0.35893,0.00012,25.48426]
[1776669263771,45.09,74816.54,0.0,0.35893,0.00012,25.48426]
[1776669263778,45.09,74816.46,0.0,0.35892,0.00012,25.48405]
[1776669264377,45.09,74816.46,0.0,0.35892,0.00012,25.48405]
[1776669264381,45.09,74815.23,0.0,0.35877,0.00012,25.47995]
[1776669269293,45.1,74812.94,0.0,0.3585,0.00012,25.47258]
[1776669270179,45.1,74809.25,0.0,0.35806,0.00012,25.4604]
[1776669270655,45.1,74809.25,0.0,0.35806,0.00012,25.4604]
[1776669271822,45.1,74809.0,0.0,0.35804,0.00012,25.45966]
[1776669271923,45.1,74809.82,0.0,0.35812,0.00012,25.45915]
[1776669277143,45.11,74808.5,0.0,0.35798,0.00012,25.4552]
[1776669282177,45.11,74807.55,0.0,0.35789,0.00012,25.45251]
[1776669285818,45.12,74808.5,0.0,0.35801,0.00012,25.4559]
[1776669285980,45.12,74812.31,0.0,0.35848,0.00012,25.46885]
[1776669286578,45.12,74821.27,0.0,0.35957,0.00012,25.4988]
[1776669291836,45.12,74824.96,0.0,0.36003,0.00012,25.51124]
[1776669298291,45.13,74826.39,0.0,0.36022,0.00012,25.51649]
[1776669300976,45.13,74826.37,0.0,0.36022,0.00012,25.51649]
[1776669301659,45.13,74815.42,0.0,0.3589,0.00012,25.48032]
[1776669306900,45.13,74810.98,0.0,0.35838,0.00012,25.4658]
[1776669313399,45.14,74810.26,0.0,0.35832,0.00012,25.46421]
[1776669314571,45.14,74810.26,0.0,0.35832,0.00012,25.46421]
[1776669314702,45.15,74809.52,0.0,0.35824,0.00012,25.46194]
[1776669315735,45.15,74797.32,0.0,0.35676,0.00012,25.42095]
[1776669321771,45.15,74796.98,0.0,0.35672,0.00012,25.41987]
[1776669322599,45.15,74797.55,0.0,0.35679,0.00012,25.42182]
[1776669322610,45.15,74797.55,0.0,0.35679,0.00012,25.42182]
[1776669323007,45.15,74798.87,0.0,0.35695,0.00012,25.42629]
[1776669328039,45.15,74800.93,0.0,0.3572,0.00012,25.43327]
[1776669332912,45.15,74794.24,0.0,0.35638,0.00012,25.40741]
[1776669333013,45.15,74793.71,0.0,0.35631,0.00012,25.40564]
[1776669338035,45.15,74791.93,0.0,0.3561,0.00012,25.39976]
[1776669343068,45.15,74787.04,0.0,0.35552,0.00012,25.3834]
[1776669343783,45.15,74787.04,0.0,0.35552,0.00012,25.3834]
[1776669345187,45.16,74784.79,0.0,0.35525,0.00012,25.37585]
[1776669346037,45.16,74784.79,0.0,0.35525,0.00012,25.37585]
[1776669345883,45.16,74780.35,0.0,0.35472,0.00012,25.36079]
[1776669346840,45.16,74777.6,0.0,0.35439,0.00012,25.35146]
[1776669347989,45.16,74777.6,0.0,0.35439,0.00012,25.35146]
[1776669349265,45.16,74775.47,0.0,0.35413,0.00012,25.3443]
[1776669349654,45.16,74774.47,0.0,0.35402,0.00012,25.34095]
[1776669354662,45.16,74771.5,0.0,0.35367,0.00012,25.33104]
[1776669359675,45.17,74768.65,0.0,0.35334,0.00012,25.32158]
[1776669364346,45.17,74767.62,0.0,0.35321,0.00012,25.31809]
[1776669364762,45.17,74767.51,0.0,0.3532,0.00012,25.31775]
[1776669365766,45.17,74757.75,0.0,0.35202,0.00012,25.28401]
[1776669366460,45.17,74757.75,0.0,0.35202,0.00012,25.28401]
[1776669366998,45.16,74746.67,0.0,0.35068,0.00012,25.24549]
[1776669367367,45.16,74746.67,0.0,0.35068,0.00012,25.24549]
[1776669367377,45.16,74746.67,0.0,0.35068,0.00012,25.24549]
[1776669367780,45.16,74746.67,0.0,0.35068,0.00012,25.24546]
[1776669369575,45.16,74746.05,0.0,0.35061,0.00012,25.24328]
[1776669369619,45.16,74746.05,0.0,0.35061,0.00012,25.24328]
[1776669369794,45.16,74745.95,0.0,0.35059,0.00012,25.24291]
[1776669374829,45.16,74746.97,0.0,0.35071,0.00012,25.24637]
[1776669379857,45.16,74748.14,0.0,0.35085,0.00012,25.25036]
[1776669384899,45.16,74749.53,0.0,0.35101,0.00012,25.2551]
[1776669386211,45.16,74746.54,0.0,0.35065,0.00012,25.24465]
[1776669387960,45.16,74746.54,0.0,0.35065,0.00012,25.24464]
[1776669387971,45.16,74746.62,0.0,0.35066,0.00012,25.24491]
[1776669393349,45.16,74748.09,0.0,0.35082,0.00012,25.24666]
[1776669396482,45.16,74755.39,0.0,0.3517,0.00012,25.27201]
[1776669404047,45.16,74755.09,0.0,0.35166,0.00012,25.27087]
[1776669411099,45.16,74754.65,0.0,0.3516,0.00012,25.26926]
[1776669412733,45.16,74754.65,0.0,0.3516,0.00012,25.26926]
[1776669413089,45.16,74754.65,0.0,0.3516,0.00012,25.26926]
[1776669413119,45.16,74754.4,0.0,0.35157,0.00012,25.26838]
[1776669413284,45.16,74754.4,0.0,0.35157,0.00012,25.26838]
[1776669414121,45.16,74761.04,0.0,0.35237,0.00012,25.29135]
[1776669415124,45.16,74770.87,0.0,0.35356,0.00012,25.3253]
[1776669419155,45.16,74771.99,0.0,0.35371,0.00012,25.32943]
[1776669424187,45.17,74767.83,0.0,0.35322,0.00012,25.31546]
[1776669429434,45.17,74765.27,0.0,0.35292,0.00012,25.30683]
[1776669435264,45.17,74766.34,0.0,0.35306,0.00012,25.31093]
[1776669440299,45.18,74768.46,0.0,0.35333,0.00012,25.31844]
[1776669441947,45.18,74768.46,0.0,0.35333,0.00012,25.31844]
[1776669442079,45.18,74767.61,0.0,0.35323,0.00012,25.31561]
[1776669442978,45.18,74767.61,0.0,0.35323,0.00012,25.31561]
[1776669443035,45.18,74781.94,0.0,0.35496,0.00012,25.36467]
[1776669443910,45.18,74791.07,0.0,0.35607,0.00012,25.39566]
[1776669444904,45.18,74791.07,0.0,0.35607,0.00012,25.39566]
[1776669444993,45.18,74793.57,0.0,0.35637,0.00012,25.40411]
[1776669450374,45.18,74796.19,0.0,0.35668,0.00012,25.41287]
[1776669453608,45.18,74796.31,0.0,0.35668,0.00012,25.40989]
[1776669453730,45.18,74798.59,0.0,0.35696,0.00012,25.41756]
[1776669455102,45.17,74810.62,0.0,0.35841,0.00012,25.45787]
[1776669458753,45.17,74816.4,0.0,0.35911,0.00012,25.47693]
[1776669463843,45.17,74812.43,0.0,0.35862,0.00012,25.46353]
[1776669469508,45.17,74807.92,0.0,0.35806,0.00012,25.44813]
[1776669472657,45.16,74813.42,0.0,0.35872,0.00012,25.46637]
[1776669472666,45.16,74813.42,0.0,0.35872,0.00012,25.46637]
[1776669473161,45.16,74819.97,0.0,0.35951,0.00012,25.4881]
[1776669473823,45.16,74827.29,0.0,0.3604,0.00012,25.51238]
[1776669478525,45.17,74828.0,0.0,0.36049,0.00012,25.51481]
[1776669478574,45.17,74827.61,0.0,0.36045,0.00012,25.51355]
[1776669483624,45.17,74828.59,0.0,0.36057,0.00012,25.51684]
[1776669483834,45.17,74829.01,0.0,0.36062,0.00012,25.51833]
[1776669489651,45.17,74822.98,0.0,0.3599,0.00012,25.49857]
[1776669494688,45.17,74824.64,0.0,0.36011,0.00012,25.5043]
[1776669499723,45.18,74825.16,0.0,0.36018,0.00012,25.50632]
[1776669504758,45.18,74829.76,0.0,0.36075,0.00012,25.52175]
[1776669509799,45.18,74830.09,0.0,0.3608,0.00012,25.52304]
[1776669514576,45.18,74831.21,0.0,0.36093,0.00012,25.52355]
[1776669515184,45.18,74835.9,0.0,0.3615,0.00012,25.539]
[1776669516230,45.19,74846.31,0.0,0.36277,0.00012,25.57305]
[1776669519341,45.19,74839.37,0.0,0.36192,0.00012,25.55042]
[1776669519868,45.19,74839.37,0.0,0.36192,0.00012,25.55043]
[1776669524904,45.19,74834.93,0.0,0.36139,0.00012,25.53597]
[1776669530956,45.19,74836.5,0.0,0.36158,0.00012,25.54119]
[1776669535981,45.19,74833.9,0.0,0.36127,0.00012,25.53271]
[1776669541020,45.19,74831.89,0.0,0.36103,0.00012,25.52617]
[1776669546052,45.19,74829.07,0.0,0.36069,0.00012,25.51697]
[1776669549750,45.19,74825.27,0.0,0.36023,0.00012,25.5045]
[1776669549765,45.19,74825.27,0.0,0.36023,0.00012,25.5045]
[1776669549875,45.19,74825.27,0.0,0.36023,0.00012,25.5045]
[1776669549891,45.19,74825.27,0.0,0.36023,0.00012,25.5045]
[1776669550080,45.19,74824.73,0.0,0.36016,0.00012,25.50274]
[1776669552720,45.19,74823.58,0.0,0.36003,0.00012,25.499]
[1776669552732,45.19,74823.58,0.0,0.36003,0.00012,25.499]
[1776669553101,45.19,74823.58,0.0,0.36003,0.00012,25.49904]
[1776669559143,45.2,74827.16,0.0,0.36047,0.00012,25.51109]
[1776669564178,45.2,74823.0,0.0,0.35998,0.00012,25.49758]
[1776669569219,45.2,74825.26,0.0,0.36026,0.00012,25.50533]
[1776669574250,45.21,74826.51,0.0,0.36041,0.00012,25.5064]
[1776669578541,45.21,74828.0,0.0,0.3606,0.00012,25.51154]
[1776669579287,45.21,74830.37,0.0,0.36089,0.00012,25.51941]
[1776669580293,45.21,74840.12,0.0,0.36208,0.00012,25.55143]
[1776669586334,45.21,74836.23,0.0,0.36161,0.00012,25.53885]
[1776669591154,45.21,74833.97,0.0,0.36134,0.00012,25.53152]
[1776669591205,45.21,74833.97,0.0,0.36134,0.00012,25.53152]
[1776669591301,45.21,74833.21,0.0,0.36125,0.00012,25.52907]
[1776669592690,45.21,74837.84,0.0,0.36181,0.00012,25.54425]
[1776669592974,45.21,74837.84,0.0,0.36181,0.00012,25.54425]
[1776669593148,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669593863,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669593900,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669594066,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669594157,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669594274,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669594335,45.21,74842.61,0.0,0.36239,0.00012,25.55986]
[1776669594310,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594479,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594550,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594696,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594746,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594804,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594884,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669594962,45.21,74861.94,0.0,0.36475,0.00012,25.62247]
[1776669595328,45.21,74870.06,0.0,0.36574,0.00012,25.64852]
[1776669596229,45.21,74881.74,0.0,0.36717,0.00012,25.68578]
[1776669596489,45.21,74881.74,0.0,0.36717,0.00012,25.68578]
[1776669596518,45.21,74881.74,0.0,0.36717,0.00012,25.68578]
[1776669596827,45.21,74881.74,0.0,0.36717,0.00012,25.68578]
[1776669597186,45.21,74881.74,0.0,0.36717,0.00012,25.68578]
[1776669597286,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669597533,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669597572,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669597718,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669597866,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669597965,45.21,74887.01,0.0,0.36781,0.00012,25.70246]
[1776669598156,45.21,74920.58,0.0,0.37192,0.00012,25.80713]
[1776669598614,45.21,74920.58,0.0,0.37192,0.00012,25.80713]
[1776669598679,45.21,74920.58,0.0,0.37192,0.00012,25.80713]
[1776669599307,45.22,74923.73,0.0,0.37231,0.00012,25.81687]
[1776669600136,45.22,74923.73,0.0,0.37231,0.00012,25.81687]
[1776669600309,45.22,74927.18,0.0,0.37273,0.00012,25.82749]
[1776669600595,45.22,74927.18,0.0,0.37273,0.00012,25.82749]
[1776669601131,45.22,74923.74,0.0,0.37231,0.00012,25.81695]
[1776669606285,45.22,74923.73,0.0,0.37232,0.00012,25.81711]
[1776669607803,45.22,74923.98,0.0,0.37235,0.00012,25.81797]
[1776669607839,45.22,74923.98,0.0,0.37235,0.00012,25.81797]
[1776669608934,45.22,74925.03,0.0,0.37249,0.00012,25.82129]
[1776669609065,45.22,74925.03,0.0,0.37249,0.00012,25.82129]
[1776669609122,45.22,74925.03,0.0,0.37249,0.00012,25.82129]
[1776669609166,45.22,74927.18,0.0,0.37275,0.00012,25.82792]
[1776669609639,45.22,74927.18,0.0,0.37275,0.00012,25.82792]
[1776669610330,45.22,74928.9,0.0,0.37297,0.00012,25.83323]
[1776669610874,45.22,74928.9,0.0,0.37297,0.00012,25.83323]
[1776669610914,45.22,74928.9,0.0,0.37297,0.00012,25.83323]
[1776669612754,45.22,74937.87,0.0,0.37407,0.00012,25.86063]
[1776669613820,45.22,74937.87,0.0,0.37407,0.00012,25.86063]
[1776669614122,45.22,74937.87,0.0,0.37407,0.00012,25.86063]
[1776669614223,45.23,74938.2,0.0,0.37411,0.00012,25.86168]
[1776669616552,45.23,74946.67,0.0,0.37515,0.00012,25.88733]
[1776669618090,45.23,74946.67,0.0,0.37515,0.00012,25.88733]
[1776669618189,45.23,74948.17,0.0,0.37534,0.00012,25.89187]
[1776669620706,45.23,74950.64,0.0,0.37564,0.00012,25.8993]
[1776669621198,45.23,74950.64,0.0,0.37564,0.00012,25.8993]
[1776669621249,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669621414,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669621741,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669621751,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669621826,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669622196,45.23,74958.1,0.0,0.37656,0.00012,25.92164]
[1776669622298,45.23,74971.74,0.0,0.37824,0.00012,25.96214]
[1776669623220,45.23,74971.74,0.0,0.37824,0.00012,25.96214]
[1776669623244,45.23,74971.74,0.0,0.37824,0.00012,25.96214]
[1776669623249,45.23,74968.28,0.0,0.37781,0.00012,25.95187]
[1776669623526,45.23,74968.28,0.0,0.37781,0.00012,25.95187]
[1776669623624,45.23,74968.28,0.0,0.37781,0.00012,25.95187]
[1776669624345,45.22,74969.5,0.0,0.37796,0.00012,25.95545]
[1776669624595,45.22,74969.5,0.0,0.37796,0.00012,25.95545]
[1776669625336,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669625707,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669625778,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669625884,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669625917,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669626058,45.22,74972.28,0.0,0.3783,0.00012,25.96363]
[1776669626125,45.22,74975.94,0.0,0.37875,0.00012,25.97442]
[1776669627239,45.22,74975.94,0.0,0.37875,0.00012,25.97442]
[1776669627391,45.22,74984.58,0.0,0.37981,0.00012,25.99974]
[1776669627658,45.22,74984.58,0.0,0.37981,0.00012,25.99974]
[1776669628003,45.22,74984.58,0.0,0.37981,0.00012,25.99974]
[1776669628037,45.22,74986.86,0.0,0.3801,0.00012,26.00643]
[1776669631546,45.23,74988.68,0.0,0.38031,0.00012,26.00851]
[1776669631802,45.23,74988.68,0.0,0.38031,0.00012,26.00851]
[1776669632020,45.23,74988.68,0.0,0.38031,0.00012,26.00851]
[1776669632194,45.23,74988.68,0.0,0.38031,0.00012,26.00851]
[1776669632340,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669632525,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669632707,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669632721,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669632775,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669633257,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669633365,45.23,75000.6,0.0,0.38178,0.00012,26.04307]
[1776669633308,45.23,75010.44,0.0,0.383,0.00012,26.07132]
[1776669633472,45.23,75010.44,0.0,0.383,0.00012,26.07132]
[1776669633871,45.23,75010.44,0.0,0.383,0.00012,26.07132]
[1776669634126,45.23,75004.67,0.0,0.38231,0.00012,26.0553]
[1776669634928,45.23,75004.67,0.0,0.38231,0.00012,26.0553]
[1776669634952,45.23,75004.67,0.0,0.38231,0.00012,26.0553]
[1776669635095,45.23,75015.27,0.0,0.38362,0.00012,26.0856]
[1776669635845,45.23,75015.27,0.0,0.38362,0.00012,26.0856]
[1776669636045,45.23,75015.27,0.0,0.38362,0.00012,26.0856]
[1776669636110,45.23,75015.27,0.0,0.38362,0.00012,26.0856]
[1776669636211,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669636560,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669636735,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669636818,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669637084,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669637181,45.23,75016.09,0.0,0.38371,0.00012,26.0877]
[1776669637283,45.23,75019.73,0.0,0.38415,0.00012,26.09784]
[1776669637517,45.23,75019.73,0.0,0.38415,0.00012,26.09784]
[1776669639208,45.23,75024.27,0.0,0.38471,0.00012,26.11069]
[1776669639289,45.23,75024.6,0.0,0.38477,0.00012,26.11204]
[1776669644452,45.25,75029.68,0.0,0.38545,0.00012,26.1273]
[1776669645203,45.26,75031.78,0.0,0.38573,0.00012,26.13373]
[1776669645663,45.26,75031.78,0.0,0.38573,0.00012,26.13373]
[1776669646660,45.26,75032.38,0.0,0.38581,0.00012,26.13544]
[1776669647016,45.26,75032.96,0.0,0.38588,0.00012,26.13709]
[1776669649705,45.26,75034.28,0.0,0.38605,0.00012,26.14082]
[1776669649806,45.26,75034.67,0.0,0.3861,0.00012,26.14191]
[1776669651224,45.26,75034.67,0.0,0.3861,0.00012,26.14191]
[1776669651277,45.26,75033.43,0.0,0.38594,0.00012,26.13848]
[1776669654185,45.26,75033.3,0.0,0.38593,0.00012,26.13814]
[1776669654286,45.26,75035.06,0.0,0.38615,0.00012,26.1431]
[1776669654836,45.26,75035.06,0.0,0.38615,0.00012,26.1431]
[1776669654920,45.26,75035.06,0.0,0.38615,0.00012,26.1431]
[1776669656845,45.27,75038.87,0.0,0.38663,0.00012,26.1539]
[1776669658481,45.27,75045.79,0.0,0.38749,0.00012,26.17317]
[1776669659649,45.27,75046.14,0.0,0.38753,0.00012,26.17414]
[1776669659675,45.27,75046.14,0.0,0.38753,0.00012,26.17414]
[1776669660053,45.27,75046.14,0.0,0.38753,0.00012,26.17414]
[1776669660392,45.27,75053.53,0.0,0.38845,0.00012,26.19448]
[1776669661195,45.27,75053.53,0.0,0.38845,0.00012,26.19448]
[1776669661305,45.27,75053.53,0.0,0.38845,0.00012,26.19448]
[1776669661434,45.27,75056.91,0.0,0.38886,0.00012,26.20375]
[1776669661738,45.27,75056.91,0.0,0.38886,0.00012,26.20375]
[1776669661946,45.27,75056.91,0.0,0.38886,0.00012,26.20375]
[1776669662341,45.27,75056.91,0.0,0.38886,0.00012,26.20375]
[1776669662358,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669662728,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669662784,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669662856,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669662954,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669663242,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669663351,45.27,75053.16,0.0,0.3884,0.00012,26.19346]
[1776669663309,45.27,75064.09,0.0,0.38975,0.00012,26.22333]
[1776669664083,45.27,75064.09,0.0,0.38975,0.00012,26.22333]
[1776669664209,45.27,75064.09,0.0,0.38975,0.00012,26.22333]
[1776669664372,45.27,75064.09,0.0,0.38975,0.00012,26.22333]
[1776669664223,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669664452,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669665109,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669665146,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669665214,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669665234,45.27,75074.04,0.0,0.39099,0.00012,26.25029]
[1776669665377,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669665539,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669665767,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669665848,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669665974,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666022,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666073,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666104,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666194,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666262,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666457,45.27,75076.5,0.0,0.39129,0.00012,26.25687]
[1776669666339,45.27,75100.4,0.0,0.39426,0.00012,26.32047]
[1776669666609,45.27,75100.4,0.0,0.39426,0.00012,26.32047]
[1776669667032,45.27,75100.4,0.0,0.39426,0.00012,26.32047]
[1776669667142,45.27,75100.4,0.0,0.39426,0.00012,26.32047]
[1776669667439,45.26,75111.4,0.0,0.39562,0.00012,26.34918]
[1776669668017,45.26,75111.4,0.0,0.39562,0.00012,26.34918]
[1776669668152,45.26,75110.46,0.0,0.39549,0.00012,26.34648]
[1776669668861,45.26,75110.46,0.0,0.39549,0.00012,26.34648]
[1776669668878,45.26,75110.46,0.0,0.39549,0.00012,26.34648]
[1776669669418,45.25,75112.34,0.0,0.39571,0.00012,26.35113]
[1776669671260,45.25,75112.78,0.0,0.39575,0.00012,26.35201]
[1776669671626,45.26,75119.37,0.0,0.39659,0.00012,26.36949]
[1776669671635,45.26,75119.37,0.0,0.39659,0.00012,26.36949]
[1776669671884,45.26,75119.37,0.0,0.39659,0.00012,26.36949]
[1776669672036,45.26,75119.37,0.0,0.39659,0.00012,26.36949]
[1776669672070,45.26,75119.37,0.0,0.39659,0.00012,26.36949]
[1776669672379,45.26,75122.12,0.0,0.39695,0.00012,26.37688]
[1776669672756,45.26,75122.12,0.0,0.39695,0.00012,26.37688]
[1776669673108,45.26,75122.12,0.0,0.39695,0.00012,26.37688]
[1776669673442,45.27,75124.21,0.0,0.39723,0.00012,26.38252]
[1776669673568,45.27,75124.21,0.0,0.39723,0.00012,26.38252]
[1776669673577,45.27,75124.21,0.0,0.39723,0.00012,26.38252]
[1776669674003,45.27,75124.21,0.0,0.39724,0.00012,26.38275]
[1776669674529,45.27,75124.21,0.0,0.39724,0.00012,26.38275]
[1776669675013,45.28,75123.28,0.0,0.39714,0.00012,26.38058]
[1776669675734,45.28,75123.28,0.0,0.39714,0.00012,26.38058]
[1776669676296,45.28,75123.28,0.0,0.39714,0.00012,26.38058]
[1776669676335,45.28,75123.28,0.0,0.39714,0.00012,26.38058]
[1776669676460,45.28,75123.28,0.0,0.39714,0.00012,26.38058]
[1776669676429,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669676532,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669676713,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669676734,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669677250,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669677396,45.28,75127.79,0.0,0.39771,0.00012,26.39237]
[1776669677264,45.28,75143.03,0.0,0.39961,0.00012,26.43109]
[1776669677578,45.28,75143.03,0.0,0.39961,0.00012,26.43109]
[1776669677698,45.28,75143.03,0.0,0.39961,0.00012,26.43109]
[1776669678355,45.28,75143.03,0.0,0.39961,0.00012,26.43109]
[1776669678451,45.29,75148.64,0.0,0.40032,0.00012,26.44534]
[1776669678636,45.29,75148.64,0.0,0.40032,0.00012,26.44534]
[1776669679184,45.29,75148.64,0.0,0.40032,0.00012,26.44534]
[1776669679338,45.29,75148.64,0.0,0.40032,0.00012,26.44534]
[1776669679400,45.29,75148.64,0.0,0.40032,0.00012,26.44534]
[1776669679432,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669679581,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669679786,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669680033,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669680078,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669680383,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669680437,45.28,75157.03,0.0,0.40135,0.00012,26.46611]
[1776669680419,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669680564,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669680669,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669681009,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669681064,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669681121,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669681283,45.28,75187.97,0.0,0.40522,0.00013,26.54179]
[1776669681339,45.28,75201.94,0.0,0.40696,0.00013,26.57516]
[1776669681523,45.28,75201.94,0.0,0.40696,0.00013,26.57516]
[1776669681837,45.28,75201.94,0.0,0.40696,0.00013,26.57516]
[1776669681912,45.28,75201.94,0.0,0.40696,0.00013,26.57516]
[1776669682122,45.28,75201.94,0.0,0.40697,0.00013,26.57519]
[1776669682529,45.28,75201.94,0.0,0.40697,0.00013,26.57519]
[1776669682862,45.28,75201.94,0.0,0.40697,0.00013,26.57519]
[1776669683031,45.28,75201.94,0.0,0.40697,0.00013,26.57519]
[1776669683363,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669683859,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669683925,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669684056,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669684287,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669684386,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669684461,45.28,75233.42,0.0,0.41091,0.00013,26.64852]
[1776669684510,45.28,75260.85,0.0,0.41433,0.00013,26.71006]
[1776669684609,45.28,75260.85,0.0,0.41433,0.00013,26.71006]
[1776669684756,45.28,75260.85,0.0,0.41433,0.00013,26.71006]
[1776669684891,45.28,75260.85,0.0,0.41433,0.00013,26.71006]
[1776669685315,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669685622,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669685716,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669685820,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669686030,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669686139,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669686418,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669686437,45.28,75252.69,0.0,0.41331,0.00013,26.69188]
[1776669686422,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669686531,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669686759,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669686763,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669687248,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669687334,45.27,75262.13,0.0,0.41447,0.00013,26.71262]
[1776669687368,45.26,75263.11,0.0,0.41458,0.00013,26.7146]
[1776669687927,45.26,75263.11,0.0,0.41458,0.00013,26.7146]
[1776669688154,45.26,75263.11,0.0,0.41458,0.00013,26.7146]
[1776669688281,45.26,75263.11,0.0,0.41458,0.00013,26.7146]
[1776669688310,45.26,75263.11,0.0,0.41458,0.00013,26.7146]
[1776669688352,45.26,75274.91,0.0,0.41607,0.00013,26.74053]
[1776669688622,45.26,75274.91,0.0,0.41607,0.00013,26.74053]
[1776669689409,45.26,75274.91,0.0,0.41607,0.00013,26.74053]
[1776669689412,45.26,75304.15,0.0,0.41974,0.00013,26.80309]
[1776669689911,45.26,75304.15,0.0,0.41974,0.00013,26.80309]
[1776669689925,45.26,75304.15,0.0,0.41974,0.00013,26.80309]
[1776669690024,45.26,75304.15,0.0,0.41974,0.00013,26.80309]
[1776669690282,45.26,75304.15,0.0,0.41974,0.00013,26.80309]
[1776669690357,45.26,75322.94,0.0,0.42211,0.00013,26.84218]
[1776669690990,45.26,75322.94,0.0,0.42211,0.00013,26.84218]
[1776669691367,45.26,75322.94,0.0,0.42211,0.00013,26.84218]
[1776669691464,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669691557,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669691715,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669691940,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669692123,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669692374,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669692490,45.27,75339.24,0.0,0.42417,0.00013,26.87231]
[1776669692428,45.27,75339.43,0.0,0.42419,0.00013,26.87269]
[1776669693010,45.27,75339.43,0.0,0.42419,0.00013,26.87269]
[1776669693196,45.27,75339.43,0.0,0.42419,0.00013,26.87269]
[1776669693352,45.27,75339.43,0.0,0.42419,0.00013,26.87269]
[1776669693474,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669693546,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669693980,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669694045,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669694059,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669694364,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669694426,45.26,75334.8,0.0,0.4236,0.00013,26.86323]
[1776669694375,45.28,75338.75,0.0,0.42414,0.00013,26.87173]
[1776669694799,45.28,75338.75,0.0,0.42414,0.00013,26.87173]
[1776669694896,45.28,75338.75,0.0,0.42414,0.00013,26.87173]
[1776669695084,45.28,75338.75,0.0,0.42414,0.00013,26.87173]
[1776669695354,45.28,75338.75,0.0,0.42414,0.00013,26.87173]
[1776669695393,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696123,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696166,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696249,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696320,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696415,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696512,45.28,75341.53,0.0,0.42448,0.00013,26.87722]
[1776669696483,45.27,75338.43,0.0,0.42408,0.00013,26.87087]
[1776669696588,45.27,75338.43,0.0,0.42408,0.00013,26.87087]
[1776669697245,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669697754,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669697830,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698124,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698152,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698170,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698212,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698416,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698456,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698490,45.27,75338.75,0.0,0.42412,0.00013,26.87151]
[1776669698428,45.28,75359.16,0.0,0.4267,0.00013,26.91212]
[1776669698536,45.28,75359.16,0.0,0.4267,0.00013,26.91212]
[1776669698628,45.28,75359.16,0.0,0.4267,0.00013,26.91212]
[1776669699034,45.28,75359.16,0.0,0.4267,0.00013,26.91212]
[1776669699216,45.28,75359.16,0.0,0.4267,0.00013,26.91212]
[1776669699385,45.28,75376.45,0.0,0.4289,0.00013,26.9457]
[1776669699855,45.28,75376.45,0.0,0.4289,0.00013,26.9457]
[1776669700519,45.28,75376.45,0.0,0.4289,0.00013,26.9457]
[1776669700431,45.28,75358.82,0.0,0.42667,0.00013,26.91166]
[1776669700689,45.28,75358.82,0.0,0.42667,0.00013,26.91166]
[1776669700708,45.28,75358.82,0.0,0.42667,0.00013,26.91166]
[1776669701341,45.28,75358.82,0.0,0.42667,0.00013,26.91166]
[1776669701513,45.28,75358.82,0.0,0.42667,0.00013,26.91166]
[1776669701397,45.28,75365.18,0.0,0.42748,0.00013,26.92406]
[1776669702867,45.26,75363.78,0.0,0.42725,0.00013,26.92068]
[1776669703492,45.23,75356.2,0.0,0.42624,0.00013,26.90526]
[1776669703808,45.23,75356.2,0.0,0.42624,0.00013,26.90526]
[1776669703845,45.23,75356.2,0.0,0.42624,0.00013,26.90526]
[1776669703878,45.23,75356.2,0.0,0.42624,0.00013,26.90526]
[1776669703934,45.23,75356.2,0.0,0.42624,0.00013,26.90526]
[1776669705219,45.23,75358.69,0.0,0.42656,0.00013,26.91015]
[1776669705404,45.23,75320.82,0.0,0.42178,0.00013,26.83393]
[1776669705967,45.23,75320.82,0.0,0.42178,0.00013,26.83393]
[1776669706114,45.23,75320.82,0.0,0.42178,0.00013,26.83393]
[1776669706465,45.23,75320.82,0.0,0.42178,0.00013,26.83393]
[1776669706509,45.24,75309.05,0.0,0.42031,0.00013,26.80961]
[1776669706821,45.24,75309.05,0.0,0.42031,0.00013,26.80961]
[1776669706987,45.24,75309.05,0.0,0.42031,0.00013,26.80961]
[1776669707338,45.24,75308.36,0.0,0.42023,0.00013,26.80826]
[1776669708642,45.24,75304.52,0.0,0.41974,0.00013,26.80019]
[1776669708742,45.24,75304.52,0.0,0.41974,0.00013,26.80019]
[1776669708831,45.24,75304.52,0.0,0.41974,0.00013,26.80019]
[1776669708870,45.24,75304.52,0.0,0.41974,0.00013,26.80019]
[1776669709367,45.25,75275.0,0.0,0.41604,0.00013,26.73707]
[1776669710221,45.25,75275.0,0.0,0.41604,0.00013,26.73707]
[1776669710330,45.25,75275.0,0.0,0.41604,0.00013,26.73707]
[1776669710362,45.25,75275.0,0.0,0.41604,0.00013,26.73707]
[1776669710396,45.24,75265.2,0.0,0.41479,0.00013,26.71533]
[1776669711374,45.22,75265.2,0.0,0.41475,0.00013,26.71467]
[1776669712045,45.22,75265.2,0.0,0.41475,0.00013,26.71467]
[1776669712434,45.22,75265.2,0.0,0.41475,0.00013,26.71467]
[1776669712511,45.22,75265.2,0.0,0.41475,0.00013,26.71467]
[1776669712528,45.21,75284.08,0.0,0.4171,0.00013,26.75568]
[1776669713498,45.21,75297.69,0.0,0.41882,0.00013,26.78486]
[1776669715400,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669715750,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669715762,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669716204,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669716359,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669716452,45.21,75303.79,0.0,0.41958,0.00013,26.79774]
[1776669716501,45.23,75296.83,0.0,0.41875,0.00013,26.78355]
[1776669716912,45.23,75296.83,0.0,0.41875,0.00013,26.78355]
[1776669716953,45.23,75296.83,0.0,0.41875,0.00013,26.78355]
[1776669717416,45.22,75296.83,0.0,0.41873,0.00013,26.78337]
[1776669718067,45.22,75296.83,0.0,0.41873,0.00013,26.78337]
[1776669718073,45.22,75296.83,0.0,0.41873,0.00013,26.78337]
[1776669718198,45.22,75296.83,0.0,0.41873,0.00013,26.78337]
[1776669718421,45.22,75288.21,0.0,0.41764,0.00013,26.76474]
[1776669719243,45.22,75288.21,0.0,0.41764,0.00013,26.76474]
[1776669719289,45.22,75288.21,0.0,0.41764,0.00013,26.76474]
[1776669719524,45.22,75288.21,0.0,0.41764,0.00013,26.76474]
[1776669719541,45.21,75282.67,0.0,0.41693,0.00013,26.75263]
[1776669720503,45.21,75282.67,0.0,0.41693,0.00013,26.75263]
[1776669720558,45.21,75282.67,0.0,0.41693,0.00013,26.75263]
[1776669720570,45.21,75263.46,0.0,0.41451,0.00013,26.71053]
[1776669720872,45.21,75263.46,0.0,0.41451,0.00013,26.71053]
[1776669721445,45.2,75263.46,0.0,0.41448,0.00013,26.71012]
[1776669722456,45.19,75257.36,0.0,0.4137,0.00013,26.69634]
[1776669722896,45.19,75257.36,0.0,0.4137,0.00013,26.69634]
[1776669722981,45.19,75257.36,0.0,0.4137,0.00013,26.69634]
[1776669723072,45.19,75257.36,0.0,0.4137,0.00013,26.69634]
[1776669723561,45.19,75257.36,0.0,0.4137,0.00013,26.69634]
[1776669723455,45.19,75256.57,0.0,0.41359,0.00013,26.69441]
[1776669723689,45.19,75256.57,0.0,0.41359,0.00013,26.69441]
[1776669724553,45.19,75284.76,0.0,0.41714,0.00013,26.75643]
[1776669725519,45.19,75284.76,0.0,0.41714,0.00013,26.75643]
[1776669725473,45.19,75284.76,0.0,0.41714,0.00013,26.7565]
[1776669726533,45.19,75284.76,0.0,0.41714,0.00013,26.7565]
[1776669726544,45.19,75284.76,0.0,0.41714,0.00013,26.7565]
[1776669726542,45.19,75295.29,0.0,0.41847,0.00013,26.77912]
[1776669727485,45.19,75295.29,0.0,0.41847,0.00013,26.77916]
[1776669731513,45.22,75300.08,0.0,0.41913,0.00013,26.79005]
[1776669732452,45.22,75300.08,0.0,0.41913,0.00013,26.79005]
[1776669732499,45.22,75300.08,0.0,0.41913,0.00013,26.79005]
[1776669732571,45.22,75300.08,0.0,0.41913,0.00013,26.79005]
[1776669732523,45.23,75305.18,0.0,0.41979,0.00013,26.80111]
[1776669733174,45.23,75305.18,0.0,0.41979,0.00013,26.80111]
[1776669733541,45.23,75305.18,0.0,0.41979,0.00013,26.80111]
[1776669733587,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669733827,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734202,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734302,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734312,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734344,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734368,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734424,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734450,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734523,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734558,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734611,45.23,75323.25,0.0,0.42207,0.00013,26.83872]
[1776669734589,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669734686,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669734700,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669734749,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669734887,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669735270,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669735361,45.24,75318.68,0.0,0.42153,0.00013,26.82977]
[1776669735540,45.25,75318.68,0.0,0.42153,0.00013,26.82984]
[1776669736126,45.25,75318.68,0.0,0.42153,0.00013,26.82984]
[1776669736600,45.25,75285.71,0.0,0.41739,0.00013,26.76033]
[1776669736732,45.25,75285.71,0.0,0.41739,0.00013,26.76033]
[1776669737574,45.25,75285.71,0.0,0.4174,0.00013,26.76047]
[1776669738607,45.24,75258.9,0.0,0.414,0.00013,26.70137]
[1776669740733,45.24,75257.88,0.0,0.41387,0.00013,26.6991]
[1776669740922,45.24,75257.88,0.0,0.41387,0.00013,26.6991]
[1776669741586,45.24,75257.01,0.0,0.41376,0.00013,26.69714]
[1776669744276,45.24,75258.89,0.0,0.414,0.00013,26.7013]
[1776669744618,45.24,75258.89,0.0,0.414,0.00013,26.7013]
[1776669745187,45.24,75258.89,0.0,0.414,0.00013,26.7013]
[1776669745623,45.24,75260.31,0.0,0.41417,0.00013,26.70446]
[1776669746390,45.24,75260.31,0.0,0.41417,0.00013,26.70446]
[1776669746473,45.24,75260.31,0.0,0.41417,0.00013,26.70446]
[1776669746554,45.24,75260.31,0.0,0.41417,0.00013,26.70446]
[1776669746622,45.24,75283.45,0.0,0.41709,0.00013,26.7552]
[1776669746706,45.24,75283.45,0.0,0.41709,0.00013,26.7552]
[1776669747485,45.24,75283.45,0.0,0.41709,0.00013,26.7552]
[1776669747630,45.24,75279.28,0.0,0.41657,0.00013,26.74623]
[1776669749654,45.25,75285.83,0.0,0.4174,0.00013,26.76057]
[1776669750618,45.25,75285.83,0.0,0.4174,0.00013,26.76057]
[1776669750661,45.26,75278.06,0.0,0.41645,0.00013,26.74413]
[1776669751500,45.26,75278.06,0.0,0.41645,0.00013,26.74413]
[1776669751660,45.26,75262.19,0.0,0.41445,0.00013,26.70609]
[1776669752666,45.26,75254.36,0.0,0.41346,0.00013,26.68868]
[1776669752885,45.26,75254.36,0.0,0.41346,0.00013,26.68868]
[1776669752953,45.26,75254.36,0.0,0.41346,0.00013,26.68868]
[1776669753673,45.26,75240.64,0.0,0.41173,0.00013,26.65754]
[1776669754678,45.25,75237.1,0.0,0.41128,0.00013,26.64942]
[1776669754954,45.25,75237.1,0.0,0.41128,0.00013,26.64942]
[1776669755066,45.25,75237.1,0.0,0.41128,0.00013,26.64942]
[1776669755685,45.25,75236.71,0.0,0.41123,0.00013,26.64851]
[1776669759536,45.26,75230.77,0.0,0.4105,0.00013,26.63518]
[1776669759556,45.26,75230.77,0.0,0.4105,0.00013,26.63518]
[1776669759644,45.26,75225.54,0.0,0.40985,0.00013,26.62313]
[1776669762535,45.26,75241.39,0.0,0.41183,0.00013,26.65945]
[1776669763662,45.26,75249.19,0.0,0.41281,0.00013,26.67709]
[1776669763853,45.26,75249.19,0.0,0.41281,0.00013,26.67709]
[1776669764709,45.26,75249.19,0.0,0.41281,0.00013,26.67709]
[1776669764035,45.26,75241.9,0.0,0.41189,0.00013,26.66047]
[1776669765251,45.26,75243.28,0.0,0.41206,0.00013,26.66352]
[1776669766667,45.26,75243.28,0.0,0.41206,0.00013,26.66352]
[1776669767070,45.26,75243.14,0.0,0.41204,0.00013,26.66319]
[1776669769575,45.25,75249.54,0.0,0.41284,0.00013,26.67753]
[1776669769596,45.25,75249.54,0.0,0.41284,0.00013,26.67753]
[1776669769598,45.25,75263.96,0.0,0.41464,0.00013,26.70958]
[1776669769792,45.25,75263.96,0.0,0.41464,0.00013,26.70958]
[1776669770718,45.25,75275.28,0.0,0.41606,0.00013,26.73446]
[1776669771667,45.25,75290.08,0.0,0.41793,0.00013,26.76647]
[1776669772483,45.25,75305.85,0.0,0.41991,0.00013,26.79995]
[1776669773534,45.27,75305.57,0.0,0.41992,0.00013,26.79994]
[1776669774357,45.27,75305.57,0.0,0.41992,0.00013,26.79994]
[1776669774629,45.27,75293.2,0.0,0.41836,0.00013,26.77377]
[1776669775685,45.28,75288.94,0.0,0.41785,0.00013,26.76496]
[1776669776702,45.28,75288.94,0.0,0.41785,0.00013,26.76496]
[1776669776726,45.3,75285.79,0.0,0.4175,0.00013,26.75889]
[1776669776836,45.3,75285.79,0.0,0.4175,0.00013,26.75889]
[1776669777167,45.3,75285.79,0.0,0.4175,0.00013,26.75889]
[1776669777237,45.3,75285.79,0.0,0.4175,0.00013,26.75889]
[1776669777477,45.3,75275.45,0.0,0.4162,0.00013,26.73652]
[1776669778128,45.3,75275.45,0.0,0.4162,0.00013,26.73652]
[1776669778251,45.3,75275.45,0.0,0.4162,0.00013,26.73652]
[1776669778355,45.3,75275.45,0.0,0.4162,0.00013,26.73652]
[1776669778419,45.3,75262.34,0.0,0.41456,0.00013,26.70779]
[1776669779429,45.3,75262.34,0.0,0.41456,0.00013,26.70779]
[1776669779500,45.3,75262.34,0.0,0.41456,0.00013,26.70779]
[1776669779573,45.3,75260.19,0.0,0.41429,0.00013,26.70304]
[1776669780459,45.3,75260.19,0.0,0.41429,0.00013,26.70304]
[1776669780616,45.3,75260.19,0.0,0.41429,0.00013,26.70304]
[1776669780714,45.3,75260.19,0.0,0.41429,0.00013,26.70304]
[1776669780688,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669780977,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781210,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781278,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781469,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781544,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781591,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781609,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781731,45.3,75259.85,0.0,0.41425,0.00013,26.70229]
[1776669781680,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669781766,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669782492,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669782542,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669782606,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669782671,45.3,75281.33,0.0,0.41694,0.00013,26.74934]
[1776669782668,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669782914,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669783065,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669783197,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669783447,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669783471,45.31,75299.73,0.0,0.41926,0.00013,26.78871]
[1776669783496,45.31,75264.35,0.0,0.41483,0.00013,26.71252]
[1776669784007,45.31,75264.35,0.0,0.41483,0.00013,26.71252]
[1776669784621,45.31,75264.35,0.0,0.41483,0.00013,26.71252]
[1776669784709,45.31,75255.86,0.0,0.41376,0.00013,26.69367]
[1776669788543,45.32,75258.78,0.0,0.41414,0.00013,26.70031]
[1776669788614,45.32,75258.78,0.0,0.41414,0.00013,26.70031]
[1776669788655,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789170,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789376,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789545,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789669,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789705,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789711,45.32,75263.44,0.0,0.41472,0.00013,26.71065]
[1776669789751,45.33,75281.59,0.0,0.41702,0.00013,26.75054]
[1776669789816,45.33,75281.59,0.0,0.41702,0.00013,26.75054]
[1776669790072,45.33,75281.59,0.0,0.41702,0.00013,26.75054]
[1776669790227,45.33,75281.59,0.0,0.41702,0.00013,26.75054]
[1776669790309,45.33,75281.59,0.0,0.41702,0.00013,26.75054]
[1776669790621,45.34,75305.97,0.0,0.42011,0.00013,26.80274]
[1776669791733,45.34,75313.7,0.0,0.42108,0.00013,26.81887]
[1776669792561,45.34,75320.12,0.0,0.42189,0.00013,26.83214]
[1776669793127,45.34,75320.12,0.0,0.42189,0.00013,26.83214]
[1776669793199,45.34,75320.12,0.0,0.42189,0.00013,26.83214]
[1776669798349,45.34,75320.7,0.0,0.42197,0.00013,26.83336]
[1776669798773,45.34,75316.53,0.0,0.42145,0.00013,26.82483]
[1776669799732,45.34,75321.38,0.0,0.42206,0.00013,26.8349]
[1776669803792,45.35,75326.01,0.0,0.42265,0.00013,26.84444]
[1776669804683,45.35,75325.95,0.0,0.42264,0.00013,26.84433]
[1776669805689,45.35,75336.84,0.0,0.42402,0.00013,26.8664]
[1776669807761,45.35,75340.17,0.0,0.42444,0.00013,26.87308]
[1776669807743,45.35,75352.23,0.0,0.42597,0.00013,26.89722]
[1776669808755,45.37,75357.38,0.0,0.42664,0.00013,26.90766]
[1776669809773,45.38,75356.63,0.0,0.42658,0.00013,26.90657]
[1776669811767,45.39,75356.49,0.0,0.42659,0.00013,26.90661]
[1776669811649,45.41,75348.19,0.0,0.42556,0.00013,26.88746]
[1776669812254,45.41,75348.19,0.0,0.42556,0.00013,26.88746]
[1776669812507,45.42,75355.13,0.0,0.42646,0.00013,26.90148]
[1776669812886,45.42,75355.13,0.0,0.42646,0.00013,26.90148]
[1776669812989,45.42,75355.13,0.0,0.42646,0.00013,26.90148]
[1776669813641,45.42,75355.13,0.0,0.42646,0.00013,26.90148]
[1776669813742,45.44,75367.53,0.0,0.42805,0.00013,26.9259]
[1776669813880,45.44,75367.53,0.0,0.42805,0.00013,26.9259]
[1776669813936,45.44,75367.53,0.0,0.42805,0.00013,26.9259]
[1776669814491,45.44,75367.53,0.0,0.42805,0.00013,26.9259]
[1776669814675,45.44,75367.53,0.0,0.42805,0.00013,26.9259]
[1776669814744,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669814927,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669815364,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669815581,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669815622,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669815671,45.44,75385.25,0.0,0.43029,0.00013,26.9596]
[1776669815732,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669815841,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816086,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816213,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816341,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816505,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816592,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816676,45.44,75401.69,0.0,0.43236,0.00013,26.9901]
[1776669816731,45.45,75402.14,0.0,0.43243,0.00013,26.99104]
[1776669817095,45.45,75402.14,0.0,0.43243,0.00013,26.99104]
[1776669817180,45.45,75402.14,0.0,0.43243,0.00013,26.99104]
[1776669817502,45.45,75402.14,0.0,0.43243,0.00013,26.99104]
[1776669817749,45.45,75428.16,0.0,0.43571,0.00013,27.0378]
[1776669818206,45.45,75428.16,0.0,0.43571,0.00013,27.0378]
[1776669818344,45.45,75428.16,0.0,0.43571,0.00013,27.0378]
[1776669818552,45.45,75428.16,0.0,0.43571,0.00013,27.0378]
[1776669818689,45.45,75428.16,0.0,0.43571,0.00013,27.0378]
[1776669818750,45.45,75443.21,0.0,0.43761,0.00013,27.06402]
[1776669819797,45.45,75443.21,0.0,0.43761,0.00013,27.06402]
[1776669819787,45.46,75469.41,0.0,0.44095,0.00013,27.10841]
[1776669819899,45.46,75469.41,0.0,0.44095,0.00013,27.10841]
[1776669820752,45.46,75469.41,0.0,0.44095,0.00013,27.10841]
[1776669820359,45.46,75471.58,0.0,0.44122,0.00013,27.11198]
[1776669821177,45.46,75471.58,0.0,0.44122,0.00013,27.11198]
[1776669821710,45.47,75475.16,0.0,0.44168,0.00013,27.11796]
[1776669822408,45.47,75475.16,0.0,0.44168,0.00013,27.11796]
[1776669822447,45.47,75475.16,0.0,0.44168,0.00013,27.11796]
[1776669822570,45.47,75475.16,0.0,0.44168,0.00013,27.11796]
[1776669822816,45.47,75490.88,0.0,0.44367,0.00013,27.14329]
[1776669822892,45.47,75490.88,0.0,0.44367,0.00013,27.14329]
[1776669823323,45.47,75490.88,0.0,0.44367,0.00013,27.14329]
[1776669823362,45.47,75511.04,0.0,0.44622,0.00013,27.1748]
[1776669823988,45.47,75511.04,0.0,0.44622,0.00013,27.1748]
[1776669824254,45.47,75511.04,0.0,0.44622,0.00013,27.1748]
[1776669824558,45.47,75511.04,0.0,0.44622,0.00013,27.1748]
[1776669824804,45.48,75501.18,0.0,0.44498,0.00013,27.15963]
[1776669825037,45.48,75501.18,0.0,0.44498,0.00013,27.15963]
[1776669825593,45.49,75511.36,0.0,0.44629,0.00013,27.17556]
[1776669826052,45.49,75511.36,0.0,0.44629,0.00013,27.17556]
[1776669826159,45.49,75511.36,0.0,0.44629,0.00013,27.17556]
[1776669826581,45.49,75511.36,0.0,0.44629,0.00013,27.17556]
[1776669826678,45.49,75511.36,0.0,0.44629,0.00013,27.17556]
[1776669826684,45.49,75511.41,0.0,0.44629,0.00013,27.17563]
[1776669826876,45.49,75511.41,0.0,0.44629,0.00013,27.17563]
[1776669827069,45.49,75511.41,0.0,0.44629,0.00013,27.17563]
[1776669827437,45.49,75511.41,0.0,0.44629,0.00013,27.17563]
[1776669827505,45.49,75542.89,0.0,0.45028,0.00013,27.22256]
[1776669827908,45.49,75542.89,0.0,0.45028,0.00013,27.22256]
[1776669827957,45.49,75542.89,0.0,0.45028,0.00013,27.22256]
[1776669828272,45.49,75542.89,0.0,0.45028,0.00013,27.22256]
[1776669828448,45.49,75542.89,0.0,0.45028,0.00013,27.22256]
[1776669828620,45.51,75549.43,0.0,0.45114,0.00013,27.23225]
[1776669829047,45.51,75549.43,0.0,0.45114,0.00013,27.23225]
[1776669829535,45.52,75559.95,0.0,0.45248,0.00013,27.24725]
[1776669830717,45.54,75548.62,0.0,0.45107,0.00013,27.23135]
[1776669831405,45.54,75548.62,0.0,0.45107,0.00013,27.23135]
[1776669831528,45.54,75548.62,0.0,0.45107,0.00013,27.23135]
[1776669831547,45.54,75548.62,0.0,0.45107,0.00013,27.23135]
[1776669831652,45.54,75548.62,0.0,0.45107,0.00013,27.23135]
[1776669831754,45.54,75555.4,0.0,0.45193,0.00013,27.24104]
[1776669833019,45.55,75558.98,0.0,0.45239,0.00013,27.24617]
[1776669833378,45.56,75558.98,0.0,0.4524,0.00013,27.24624]
[1776669834094,45.56,75558.98,0.0,0.4524,0.00013,27.24624]
[1776669834380,45.58,75540.28,0.0,0.45007,0.00013,27.21986]
[1776669835059,45.58,75540.28,0.0,0.45007,0.00013,27.21986]
[1776669835101,45.58,75540.28,0.0,0.45007,0.00013,27.21986]
[1776669835229,45.58,75540.28,0.0,0.45007,0.00013,27.21986]
[1776669835556,45.58,75540.28,0.0,0.45007,0.00013,27.21986]
[1776669835597,45.59,75533.22,0.0,0.44919,0.00013,27.20966]
[1776669836524,45.59,75533.22,0.0,0.44919,0.00013,27.20966]
[1776669837176,45.6,75534.07,0.0,0.44932,0.00013,27.21107]
[1776669837217,45.6,75534.07,0.0,0.44932,0.00013,27.21107]
[1776669837250,45.6,75534.07,0.0,0.44932,0.00013,27.21107]
[1776669837584,45.61,75523.79,0.0,0.44804,0.00013,27.19603]
[1776669838600,45.62,75502.78,0.0,0.44541,0.00013,27.16424]
[1776669839223,45.62,75502.78,0.0,0.44541,0.00013,27.16424]
[1776669839414,45.62,75502.78,0.0,0.44541,0.00013,27.16424]
[1776669839605,45.62,75502.78,0.0,0.44541,0.00013,27.16424]
[1776669839807,45.61,75498.9,0.0,0.4449,0.00013,27.15807]
[1776669839926,45.61,75498.9,0.0,0.4449,0.00013,27.15807]
[1776669839929,45.61,75498.9,0.0,0.4449,0.00013,27.15807]
[1776669840675,45.61,75489.81,0.0,0.44375,0.00013,27.14369]
[1776669841586,45.63,75463.9,0.0,0.44053,0.00013,27.10213]
[1776669841968,45.63,75463.9,0.0,0.44053,0.00013,27.10213]
[1776669842606,45.63,75463.9,0.0,0.44053,0.00013,27.10213]
[1776669842712,45.63,75457.7,0.0,0.43974,0.00013,27.09181]
[1776669843458,45.64,75458.16,0.0,0.43981,0.00013,27.0927]
[1776669844663,45.64,75477.27,0.0,0.44222,0.00013,27.1241]
[1776669845094,45.64,75477.27,0.0,0.44222,0.00013,27.1241]
[1776669845349,45.64,75477.27,0.0,0.44222,0.00013,27.1241]
[1776669845820,45.64,75477.27,0.0,0.44222,0.00013,27.1241]
[1776669845552,45.65,75470.97,0.0,0.44145,0.00013,27.11405]
[1776669846779,45.65,75470.97,0.0,0.44145,0.00013,27.11405]
[1776669846810,45.65,75464.17,0.0,0.44059,0.00013,27.10293]
[1776669847928,45.65,75464.17,0.0,0.4406,0.00013,27.10294]
[1776669848069,45.65,75464.17,0.0,0.4406,0.00013,27.10294]
[1776669848527,45.65,75471.75,0.0,0.44155,0.00013,27.11539]
[1776669850309,45.65,75471.75,0.0,0.44155,0.00013,27.1154]
[1776669850512,45.65,75471.75,0.0,0.44155,0.00013,27.1154]
[1776669850534,45.65,75471.75,0.0,0.44155,0.00013,27.1154]
[1776669850550,45.65,75471.75,0.0,0.44155,0.00013,27.1154]
[1776669850691,45.65,75471.75,0.0,0.44155,0.00013,27.1154]
[1776669850734,45.66,75479.18,0.0,0.44249,0.00013,27.12746]
[1776669852533,45.66,75463.53,0.0,0.44052,0.00013,27.10198]
[1776669852945,45.66,75463.53,0.0,0.44052,0.00013,27.10198]
[1776669853028,45.66,75463.53,0.0,0.44052,0.00013,27.10198]
[1776669853101,45.66,75463.53,0.0,0.44052,0.00013,27.10198]
[1776669854208,45.66,75463.18,0.0,0.44048,0.00013,27.10142]
[1776669854220,45.66,75463.18,0.0,0.44048,0.00013,27.10142]
[1776669854546,45.67,75448.2,0.0,0.43861,0.00013,27.07648]
[1776669855527,45.67,75448.2,0.0,0.43861,0.00013,27.07648]
[1776669855626,45.67,75448.2,0.0,0.43861,0.00013,27.07648]
[1776669855672,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856228,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856299,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856351,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856485,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856503,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856569,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856629,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856667,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856678,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856685,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856808,45.68,75432.96,0.0,0.43671,0.00013,27.05059]
[1776669856774,45.69,75431.6,0.0,0.43657,0.00013,27.04847]
[1776669857251,45.69,75431.6,0.0,0.43657,0.00013,27.04847]
[1776669857302,45.69,75431.6,0.0,0.43657,0.00013,27.04847]
[1776669857664,45.69,75431.6,0.0,0.43657,0.00013,27.04847]
[1776669857758,45.69,75475.24,0.0,0.44205,0.00013,27.12166]
[1776669857943,45.69,75475.24,0.0,0.44205,0.00013,27.12166]
[1776669858630,45.69,75475.24,0.0,0.44205,0.00013,27.12166]
[1776669858693,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669858936,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669858947,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669859172,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669859475,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669859851,45.69,75529.39,0.0,0.44887,0.00013,27.2054]
[1776669859837,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669859927,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860139,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860158,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860326,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860547,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860803,45.69,75556.63,0.0,0.4523,0.00013,27.24453]
[1776669860812,45.69,75547.31,0.0,0.45112,0.00013,27.23138]
[1776669861230,45.69,75547.31,0.0,0.45112,0.00013,27.23138]
[1776669861420,45.69,75547.31,0.0,0.45112,0.00013,27.23138]
[1776669861555,45.69,75547.31,0.0,0.45112,0.00013,27.23138]
[1776669861846,45.69,75547.31,0.0,0.45112,0.00013,27.23138]
[1776669861883,45.69,75530.37,0.0,0.44899,0.00013,27.20686]
[1776669862184,45.69,75530.37,0.0,0.44899,0.00013,27.20686]
[1776669862207,45.69,75530.37,0.0,0.44899,0.00013,27.20686]
[1776669862790,45.69,75530.37,0.0,0.44899,0.00013,27.20686]
[1776669862821,45.76,75523.58,0.0,0.44823,0.00013,27.19767]
[1776669864186,45.76,75523.58,0.0,0.44823,0.00013,27.19767]
[1776669864210,45.76,75523.58,0.0,0.44823,0.00013,27.19767]
[1776669864623,45.76,75521.92,0.0,0.44803,0.00013,27.19524]
[1776669865243,45.76,75521.92,0.0,0.44803,0.00013,27.19524]
[1776669865298,45.76,75521.92,0.0,0.44803,0.00013,27.19524]
[1776669865520,45.76,75521.92,0.0,0.44803,0.00013,27.19524]
[1776669865572,45.76,75521.92,0.0,0.44803,0.00013,27.19524]
[1776669865845,45.76,75525.66,0.0,0.4485,0.00013,27.20081]
[1776669866401,45.76,75525.66,0.0,0.4485,0.00013,27.20081]
[1776669866772,45.76,75525.66,0.0,0.4485,0.00013,27.20081]
[1776669866875,45.76,75540.54,0.0,0.45037,0.00013,27.22253]
[1776669868425,45.76,75540.54,0.0,0.45037,0.00013,27.22255]
[1776669868506,45.76,75540.54,0.0,0.45037,0.00013,27.22255]
[1776669868519,45.76,75540.54,0.0,0.45037,0.00013,27.22255]
[1776669868531,45.76,75540.54,0.0,0.45037,0.00013,27.22255]
[1776669868647,45.77,75545.58,0.0,0.45102,0.00013,27.22988]
[1776669870865,45.8,75565.31,0.0,0.45354,0.00013,27.25774]
[1776669872700,45.82,75549.87,0.0,0.45161,0.00013,27.23328]
[1776669873688,45.84,75539.64,0.0,0.45036,0.00013,27.21902]
[1776669874697,45.85,75532.83,0.0,0.44952,0.00013,27.20925]
[1776669875167,45.85,75532.83,0.0,0.44952,0.00013,27.20925]
[1776669875721,45.85,75569.51,0.0,0.45413,0.00013,27.26085]
[1776669876335,45.85,75569.51,0.0,0.45413,0.00013,27.26085]
[1776669876607,45.85,75569.51,0.0,0.45413,0.00013,27.26085]
[1776669876720,45.85,75571.87,0.0,0.45443,0.00013,27.26405]
[1776669876983,45.85,75571.87,0.0,0.45443,0.00013,27.26405]
[1776669877141,45.85,75571.87,0.0,0.45443,0.00013,27.26405]
[1776669877236,45.85,75571.87,0.0,0.45443,0.00013,27.26405]
[1776669877888,45.85,75571.87,0.0,0.45443,0.00013,27.26405]
[1776669877962,45.85,75571.87,0.0,0.45442,0.00013,27.26405]
[1776669878011,45.85,75571.87,0.0,0.45442,0.00013,27.26405]
[1776669878761,45.85,75572.71,0.0,0.45453,0.00013,27.26518]
[1776669879563,45.85,75572.71,0.0,0.45453,0.00013,27.26518]
[1776669879928,45.85,75572.71,0.0,0.45453,0.00013,27.26518]
[1776669879735,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880029,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880232,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880268,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880397,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880446,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880546,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880607,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880792,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880887,45.85,75567.38,0.0,0.45386,0.00013,27.25795]
[1776669880803,45.85,75525.96,0.0,0.44866,0.00013,27.19921]
[1776669881377,45.85,75525.96,0.0,0.44866,0.00013,27.19921]
[1776669881756,45.85,75525.96,0.0,0.44866,0.00013,27.19926]
[1776669882032,45.85,75525.96,0.0,0.44866,0.00013,27.19926]
[1776669882109,45.85,75525.96,0.0,0.44866,0.00013,27.19926]
[1776669882742,45.85,75525.96,0.0,0.44866,0.00013,27.19926]
[1776669882859,45.85,75520.32,0.0,0.44796,0.00013,27.1909]
[1776669883726,45.85,75520.32,0.0,0.44796,0.00013,27.1909]
[1776669884038,45.85,75520.32,0.0,0.44796,0.00013,27.19092]
[1776669884199,45.85,75520.32,0.0,0.44796,0.00013,27.19092]
[1776669884566,45.85,75520.32,0.0,0.44796,0.00013,27.19092]
[1776669884637,45.85,75520.32,0.0,0.44796,0.00013,27.19092]
[1776669884846,45.85,75520.32,0.0,0.44796,0.00013,27.19092]
[1776669884887,45.87,75480.68,0.0,0.44301,0.00013,27.13]
[1776669885668,45.87,75480.68,0.0,0.44301,0.00013,27.13]
[1776669885766,45.87,75480.68,0.0,0.44301,0.00013,27.13]
[1776669885781,45.87,75480.68,0.0,0.44301,0.00013,27.13]
[1776669886106,45.87,75480.68,0.0,0.44301,0.00013,27.13]
[1776669886787,45.87,75470.58,0.0,0.44174,0.00013,27.11377]
[1776669886972,45.87,75470.58,0.0,0.44174,0.00013,27.11377]
[1776669887246,45.87,75470.58,0.0,0.44174,0.00013,27.11377]
[1776669887862,45.87,75441.57,0.0,0.43811,0.00013,27.06565]
[1776669888830,45.87,75441.57,0.0,0.43811,0.00013,27.06567]
[1776669889823,45.87,75431.23,0.0,0.43682,0.00013,27.048]
[1776669891091,45.87,75429.04,0.0,0.43655,0.00013,27.04424]
[1776669891170,45.87,75429.04,0.0,0.43655,0.00013,27.04424]
[1776669891838,45.87,75428.51,0.0,0.43648,0.00013,27.04334]
[1776669893183,45.87,75423.84,0.0,0.4359,0.00013,27.03526]
[1776669893264,45.87,75423.84,0.0,0.4359,0.00013,27.03526]
[1776669893856,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669894327,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669894454,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669894477,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669894694,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669894826,45.87,75419.89,0.0,0.43541,0.00013,27.02835]
[1776669895864,45.87,75411.8,0.0,0.4344,0.00012,27.01409]
[1776669896465,45.87,75411.8,0.0,0.4344,0.00012,27.01409]
[1776669896565,45.87,75411.8,0.0,0.4344,0.00012,27.01409]
[1776669896872,45.87,75405.19,0.0,0.43357,0.00012,27.00231]
[1776669899615,45.87,75403.38,0.0,0.43335,0.00012,26.99907]
[1776669899708,45.87,75403.38,0.0,0.43335,0.00012,26.99907]
[1776669899747,45.87,75403.38,0.0,0.43335,0.00012,26.99907]
[1776669899856,45.87,75403.38,0.0,0.43335,0.00012,26.99907]
[1776669899927,45.87,75391.53,0.0,0.43187,0.00012,26.9776]
[1776669900964,45.87,75398.05,0.0,0.43268,0.00012,26.98946]
[1776669901125,45.87,75398.05,0.0,0.43268,0.00012,26.98946]
[1776669901953,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669902173,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669902275,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903078,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669902945,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903184,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903229,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903259,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903316,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903350,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903403,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903434,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903466,45.87,75395.49,0.0,0.43236,0.00012,26.98481]
[1776669903951,45.87,75379.54,0.0,0.43037,0.00012,26.95547]
[1776669904337,45.87,75379.54,0.0,0.43037,0.00012,26.95547]
[1776669904384,45.87,75379.54,0.0,0.43037,0.00012,26.95547]
[1776669904657,45.87,75379.54,0.0,0.43037,0.00012,26.95547]
[1776669904955,45.87,75368.98,0.0,0.42905,0.00012,26.93569]
[1776669907364,45.88,75369.76,0.0,0.42915,0.00012,26.93719]
[1776669907726,45.88,75369.76,0.0,0.42915,0.00012,26.93719]
[1776669908061,45.88,75369.76,0.0,0.42915,0.00012,26.93719]
[1776669908982,45.88,75397.63,0.0,0.43263,0.00012,26.98873]
[1776669909993,45.88,75403.2,0.0,0.43333,0.00012,26.9988]
[1776669910255,45.88,75403.2,0.0,0.43333,0.00012,26.9988]
[1776669910383,45.88,75403.2,0.0,0.43333,0.00012,26.9988]
[1776669910998,45.88,75402.4,0.0,0.43323,0.00012,26.99737]
[1776669913962,45.88,75405.62,0.0,0.43363,0.00012,27.00317]
[1776669914022,45.88,75407.98,0.0,0.43393,0.00012,27.00742]
[1776669915378,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915455,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915483,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915550,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915579,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915707,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669915965,45.88,75409.48,0.0,0.43412,0.00012,27.01011]
[1776669916037,45.88,75411.43,0.0,0.43437,0.00012,27.01359]
[1776669917041,45.88,75402.93,0.0,0.4333,0.00012,26.99842]
[1776669918060,45.88,75387.92,0.0,0.43142,0.00012,26.97102]
[1776669918543,45.88,75387.92,0.0,0.43142,0.00012,26.97102]
[1776669918740,45.88,75387.92,0.0,0.43142,0.00012,26.97102]
[1776669919034,45.88,75387.92,0.0,0.43142,0.00012,26.97102]
[1776669919058,45.88,75364.88,0.0,0.42855,0.00012,26.92798]
[1776669920065,45.88,75350.86,0.0,0.4268,0.00012,26.90113]
[1776669920147,45.88,75350.86,0.0,0.4268,0.00012,26.90113]
[1776669920193,45.88,75350.86,0.0,0.4268,0.00012,26.90113]
[1776669922079,45.88,75371.76,0.0,0.42941,0.00012,26.94104]
[1776669923086,45.88,75375.14,0.0,0.42983,0.00012,26.94739]
[1776669926107,45.88,75367.91,0.0,0.42893,0.00012,26.93382]
[1776669927071,45.88,75358.17,0.0,0.42772,0.00012,26.9153]
[1776669927861,45.88,75367.73,0.0,0.42891,0.00012,26.93349]
[1776669928521,45.88,75367.73,0.0,0.42891,0.00012,26.93349]
[1776669928930,45.88,75367.73,0.0,0.42891,0.00012,26.93349]
[1776669929260,45.88,75370.89,0.0,0.4293,0.00012,26.93946]
[1776669930041,45.88,75370.89,0.0,0.4293,0.00012,26.93946]
[1776669930092,45.88,75370.89,0.0,0.4293,0.00012,26.93946]
[1776669930148,45.88,75357.44,0.0,0.42763,0.00012,26.91392]
[1776669932643,45.88,75361.08,0.0,0.42808,0.00012,26.9177]
[1776669933448,45.88,75353.14,0.0,0.42709,0.00012,26.90249]
[1776669934234,45.88,75353.14,0.0,0.42709,0.00012,26.90249]
[1776669935078,45.88,75353.14,0.0,0.42709,0.00012,26.90249]
[1776669935121,45.89,75349.63,0.0,0.42665,0.00012,26.89575]
[1776669935780,45.89,75341.92,0.0,0.42569,0.00012,26.88074]
[1776669937919,45.89,75339.94,0.0,0.42545,0.00012,26.87687]
[1776669939839,45.89,75361.39,0.0,0.42812,0.00012,26.91841]
[1776669941987,45.89,75341.06,0.0,0.42559,0.00012,26.87913]
[1776669942649,45.89,75327.1,0.0,0.42385,0.00012,26.85153]
[1776669943585,45.89,75327.1,0.0,0.42385,0.00012,26.85153]
[1776669943686,45.89,75320.12,0.0,0.42298,0.00012,26.83755]
[1776669944357,45.89,75320.12,0.0,0.42298,0.00012,26.83755]
[1776669944417,45.89,75320.12,0.0,0.42298,0.00012,26.83755]
[1776669944515,45.89,75320.12,0.0,0.42298,0.00012,26.83755]
[1776669944563,45.89,75320.12,0.0,0.42298,0.00012,26.83755]
[1776669944709,45.89,75317.01,0.0,0.4226,0.00012,26.83127]
[1776669946223,45.89,75315.16,0.0,0.42237,0.00012,26.82753]
[1776669946328,45.89,75315.16,0.0,0.42237,0.00012,26.82753]
[1776669946671,45.89,75313.91,0.0,0.42221,0.00012,26.82495]
[1776669947199,45.89,75313.91,0.0,0.42221,0.00012,26.82495]
[1776669947263,45.89,75313.91,0.0,0.42221,0.00012,26.82495]
[1776669947351,45.89,75313.91,0.0,0.42221,0.00012,26.82495]
[1776669947389,45.89,75308.63,0.0,0.42155,0.00012,26.8142]
[1776669948664,45.89,75308.63,0.0,0.42155,0.00012,26.8142]
[1776669948672,45.89,75307.36,0.0,0.42139,0.00012,26.81156]
[1776669949905,45.89,75299.36,0.0,0.42039,0.00012,26.79508]
[1776669950895,45.89,75299.36,0.0,0.42039,0.00012,26.79508]
[1776669950906,45.89,75299.36,0.0,0.42039,0.00012,26.79508]
[1776669950910,45.89,75299.36,0.0,0.42039,0.00012,26.79508]
[1776669951075,45.89,75291.9,0.0,0.41947,0.00012,26.77958]
[1776669954018,45.89,75293.09,0.0,0.41961,0.00012,26.78206]
[1776669954033,45.89,75293.09,0.0,0.41961,0.00012,26.78206]
[1776669954037,45.89,75293.09,0.0,0.41961,0.00012,26.78206]
[1776669954055,45.89,75296.73,0.0,0.42007,0.00012,26.78963]
[1776669957283,45.89,75296.31,0.0,0.42001,0.00012,26.78875]
[1776669957330,45.89,75296.31,0.0,0.42001,0.00012,26.78875]
[1776669957407,45.89,75296.31,0.0,0.42001,0.00012,26.78875]
[1776669957662,45.89,75296.31,0.0,0.42001,0.00012,26.78875]
[1776669957784,45.89,75296.31,0.0,0.42001,0.00012,26.78875]
[1776669957790,45.89,75280.0,0.0,0.41799,0.00012,26.75455]
[1776669958691,45.89,75280.0,0.0,0.41799,0.00012,26.75455]
[1776669958790,45.89,75280.0,0.0,0.41799,0.00012,26.75455]
[1776669958850,45.89,75280.0,0.0,0.41799,0.00012,26.75455]
[1776669958891,45.89,75271.4,0.0,0.41692,0.00012,26.73626]
[1776669962052,45.89,75256.93,0.0,0.41513,0.00012,26.70504]
[1776669962455,45.89,75256.93,0.0,0.41513,0.00012,26.70504]
[1776669962508,45.89,75256.93,0.0,0.41513,0.00012,26.70504]
[1776669963299,45.89,75256.93,0.0,0.41513,0.00012,26.70504]
[1776669963180,45.88,75240.04,0.0,0.41303,0.00012,26.66786]
[1776669963499,45.88,75240.04,0.0,0.41303,0.00012,26.66786]
[1776669964001,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964341,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964406,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964653,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964677,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964838,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669964900,45.88,75229.12,0.0,0.41167,0.00012,26.64343]
[1776669965001,45.88,75216.25,0.0,0.41008,0.00012,26.61426]
[1776669966145,45.88,75209.22,0.0,0.40921,0.00012,26.59815]
[1776669966413,45.88,75209.22,0.0,0.40921,0.00012,26.59815]
[1776669966453,45.88,75209.22,0.0,0.40921,0.00012,26.59815]
[1776669967180,45.88,75203.79,0.0,0.40853,0.00012,26.58563]
[1776669967589,45.88,75203.79,0.0,0.40853,0.00012,26.58563]
[1776669967705,45.88,75203.79,0.0,0.40853,0.00012,26.58563]
[1776669967997,45.88,75204.12,0.0,0.40857,0.00012,26.58637]
[1776669968563,45.88,75204.12,0.0,0.40857,0.00012,26.58637]
[1776669968579,45.88,75204.12,0.0,0.40857,0.00012,26.58637]
[1776669969069,45.88,75204.12,0.0,0.40857,0.00012,26.58637]
[1776669969171,45.88,75214.06,0.0,0.4098,0.00012,26.60918]
[1776669969499,45.88,75214.06,0.0,0.4098,0.00012,26.60918]
[1776669969862,45.88,75227.78,0.0,0.41149,0.00012,26.64016]
[1776669970919,45.87,75235.98,0.0,0.41249,0.00012,26.65825]
[1776669971646,45.87,75235.98,0.0,0.41249,0.00012,26.65825]
[1776669971682,45.87,75235.98,0.0,0.41249,0.00012,26.65825]
[1776669972224,45.87,75238.83,0.0,0.41284,0.00012,26.66457]
[1776669972421,45.87,75238.83,0.0,0.41284,0.00012,26.66457]
[1776669972453,45.87,75238.83,0.0,0.41284,0.00012,26.66457]
[1776669975025,45.86,75243.46,0.0,0.41341,0.00012,26.6748]
[1776669975057,45.86,75244.62,0.0,0.41355,0.00012,26.67734]
[1776669975794,45.86,75244.62,0.0,0.41355,0.00012,26.67734]
[1776669975870,45.86,75244.62,0.0,0.41355,0.00012,26.67734]
[1776669975972,45.86,75245.27,0.0,0.41363,0.00012,26.67875]
[1776669977775,45.86,75244.92,0.0,0.41359,0.00012,26.67796]
[1776669977852,45.86,75243.34,0.0,0.41339,0.00012,26.67443]
[1776669978989,45.86,75243.34,0.0,0.41339,0.00012,26.67443]
[1776669979068,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669980316,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669980720,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669980729,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669981000,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669981119,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669981152,45.86,75242.77,0.0,0.41331,0.00012,26.67313]
[1776669981122,45.86,75237.56,0.0,0.41266,0.00012,26.66147]
[1776669981555,45.86,75237.56,0.0,0.41266,0.00012,26.66147]
[1776669982238,45.86,75237.56,0.0,0.41266,0.00012,26.66147]
[1776669982161,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982556,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982645,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982734,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982819,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982835,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669982866,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669983122,45.86,75221.94,0.0,0.41072,0.00012,26.62632]
[1776669983154,45.86,75197.34,0.0,0.40768,0.00012,26.56974]
[1776669983471,45.86,75197.34,0.0,0.40768,0.00012,26.56974]
[1776669983710,45.86,75197.34,0.0,0.40768,0.00012,26.56974]
[1776669983798,45.86,75196.42,0.0,0.40756,0.00012,26.56759]
[1776669984830,45.86,75196.42,0.0,0.40756,0.00012,26.56759]
[1776669984852,45.86,75196.42,0.0,0.40756,0.00012,26.56759]
[1776669985210,45.86,75205.25,0.0,0.40866,0.00012,26.5881]
[1776669985635,45.86,75205.25,0.0,0.40866,0.00012,26.5881]
[1776669985651,45.86,75205.25,0.0,0.40866,0.00012,26.5881]
[1776669986062,45.86,75212.15,0.0,0.40951,0.00012,26.60397]
[1776669988373,45.86,75214.46,0.0,0.40979,0.00012,26.60923]
[1776669988388,45.86,75214.46,0.0,0.40979,0.00012,26.60923]
[1776669989161,45.86,75216.13,0.0,0.41,0.00012,26.61303]
[1776669989331,45.86,75216.13,0.0,0.41,0.00012,26.61303]
[1776669989572,45.86,75216.13,0.0,0.41,0.00012,26.61303]
[1776669990143,45.85,75208.97,0.0,0.40911,0.00012,26.5966]
[1776669991189,45.85,75194.04,0.0,0.40725,0.00012,26.55871]
[1776669992115,45.85,75192.09,0.0,0.40701,0.00012,26.55414]
[1776669995257,45.85,75200.71,0.0,0.40808,0.00012,26.57427]
[1776669995511,45.85,75200.71,0.0,0.40808,0.00012,26.57427]
[1776669995522,45.85,75200.71,0.0,0.40808,0.00012,26.57427]
[1776669995546,45.85,75200.71,0.0,0.40808,0.00012,26.57427]
[1776669996150,45.85,75200.71,0.0,0.40808,0.00012,26.57427]
[1776669996240,45.85,75201.56,0.0,0.40818,0.00012,26.57624]
[1776669996840,45.85,75201.56,0.0,0.40818,0.00012,26.57624]
[1776669996848,45.85,75201.56,0.0,0.40818,0.00012,26.57624]
[1776669997199,45.85,75199.55,0.0,0.40793,0.00012,26.57157]
[1776669997341,45.85,75199.55,0.0,0.40793,0.00012,26.57157]
[1776669998217,45.85,75193.62,0.0,0.4072,0.00012,26.55774]
[1776669998812,45.85,75193.62,0.0,0.4072,0.00012,26.55774]
[1776669999166,45.85,75201.07,0.0,0.40812,0.00012,26.5751]
[1776670000263,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000491,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000506,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000583,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000700,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000939,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670000963,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670001065,45.85,75190.27,0.0,0.40679,0.00012,26.54988]
[1776670001168,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670002265,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670002420,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670002532,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670002864,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670002930,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670003039,45.85,75198.8,0.0,0.40784,0.00012,26.56982]
[1776670003043,45.85,75184.85,0.0,0.40612,0.00012,26.53712]
[1776670003632,45.85,75184.85,0.0,0.40612,0.00012,26.53712]
[1776670003709,45.85,75184.85,0.0,0.40612,0.00012,26.53712]
[1776670003733,45.85,75180.95,0.0,0.40563,0.00012,26.52789]
[1776670005149,45.86,75189.37,0.0,0.40668,0.00012,26.54779]
[1776670006924,45.86,75189.37,0.0,0.40668,0.00012,26.54781]
[1776670006941,45.86,75189.37,0.0,0.40668,0.00012,26.54781]
[1776670007023,45.86,75189.45,0.0,0.40669,0.00012,26.54801]
[1776670012745,45.86,75192.29,0.0,0.40704,0.00012,26.55472]
[1776670013141,45.86,75183.79,0.0,0.40599,0.00012,26.53472]
[1776670014699,45.86,75183.79,0.0,0.40599,0.00012,26.53473]
[1776670015210,45.86,75175.17,0.0,0.40493,0.00012,26.51427]
[1776670017277,45.86,75168.03,0.0,0.40405,0.00012,26.49722]
[1776670021202,45.87,75181.61,0.0,0.40576,0.00012,26.5301]
[1776670023063,45.87,75188.43,0.0,0.4066,0.00012,26.54624]
[1776670028073,45.87,75188.89,0.0,0.40666,0.00012,26.54737]
[1776670029370,45.87,75181.22,0.0,0.40571,0.00012,26.52929]
[1776670031585,45.88,75187.98,0.0,0.40655,0.00012,26.54528]
[1776670032044,45.88,75187.98,0.0,0.40655,0.00012,26.54528]
[1776670032049,45.88,75187.98,0.0,0.40655,0.00012,26.54528]
[1776670032223,45.88,75187.98,0.0,0.40655,0.00012,26.54528]
[1776670032224,45.88,75204.51,0.0,0.4086,0.00012,26.58385]
[1776670033102,45.88,75204.51,0.0,0.4086,0.00012,26.58385]
[1776670033156,45.88,75204.51,0.0,0.4086,0.00012,26.58385]
[1776670033191,45.88,75204.51,0.0,0.4086,0.00012,26.58385]
[1776670033216,45.88,75204.51,0.0,0.4086,0.00012,26.58385]
[1776670033257,45.88,75204.66,0.0,0.40862,0.00012,26.5842]
[1776670033928,45.88,75204.66,0.0,0.40862,0.00012,26.5842]
[1776670034643,45.88,75204.66,0.0,0.40862,0.00012,26.5842]
[1776670034677,45.88,75204.66,0.0,0.40862,0.00012,26.5842]
[1776670034936,45.88,75208.54,0.0,0.4091,0.00012,26.59315]
[1776670036171,45.88,75200.28,0.0,0.40808,0.00012,26.57407]
[1776670037134,45.88,75200.28,0.0,0.40808,0.00012,26.57407]
[1776670037172,45.88,75200.28,0.0,0.40808,0.00012,26.57407]
[1776670037225,45.88,75204.6,0.0,0.40861,0.00012,26.58408]
[1776670037680,45.88,75204.6,0.0,0.40861,0.00012,26.58408]
[1776670038314,45.88,75206.97,0.0,0.4089,0.00012,26.58954]
[1776670040136,45.88,75206.35,0.0,0.40883,0.00012,26.58812]
[1776670040237,45.88,75207.67,0.0,0.40899,0.00012,26.59117]
[1776670041005,45.88,75207.67,0.0,0.40899,0.00012,26.59117]
[1776670042370,45.88,75212.83,0.0,0.40963,0.00012,26.60304]
[1776670044298,45.88,75216.55,0.0,0.41009,0.00012,26.61156]
[1776670045321,45.88,75227.12,0.0,0.41141,0.00012,26.63571]
[1776670046221,45.88,75235.44,0.0,0.41243,0.00012,26.65408]
[1776670046341,45.88,75235.44,0.0,0.41243,0.00012,26.65408]
[1776670047244,45.87,75235.56,0.0,0.41244,0.00012,26.65431]
[1776670047854,45.87,75235.56,0.0,0.41244,0.00012,26.65431]
[1776670048303,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048521,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048796,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048804,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048814,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048847,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048875,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048907,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670048966,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670049028,45.87,75220.35,0.0,0.41055,0.00012,26.62003]
[1776670049128,45.87,75197.16,0.0,0.40768,0.00012,26.56661]
[1776670050447,45.87,75197.16,0.0,0.40768,0.00012,26.56661]
[1776670051062,45.87,75197.16,0.0,0.40768,0.00012,26.56661]
[1776670051121,45.87,75201.52,0.0,0.4082,0.00012,26.57349]
[1776670051377,45.87,75201.52,0.0,0.4082,0.00012,26.57349]
[1776670052056,45.87,75201.52,0.0,0.4082,0.00012,26.57349]
[1776670054215,45.87,75201.52,0.0,0.4082,0.00012,26.57349]
[1776670055186,45.87,75203.35,0.0,0.40843,0.00012,26.57773]
[1776670055334,45.87,75188.34,0.0,0.40657,0.00012,26.54271]
[1776670055394,45.87,75188.34,0.0,0.40657,0.00012,26.54271]
[1776670056206,45.87,75185.81,0.0,0.40626,0.00012,26.53677]
[1776670058582,45.87,75184.29,0.0,0.40607,0.00012,26.5332]
[1776670059247,45.87,75181.36,0.0,0.40571,0.00012,26.52628]
[1776670060029,45.87,75181.36,0.0,0.40571,0.00012,26.52628]
[1776670060123,45.87,75181.36,0.0,0.40571,0.00012,26.52629]
[1776670060438,45.87,75181.36,0.0,0.40571,0.00012,26.52629]
[1776670061139,45.87,75181.36,0.0,0.40571,0.00012,26.52629]
[1776670061186,45.87,75181.36,0.0,0.40571,0.00012,26.52629]
[1776670061247,45.87,75240.9,0.0,0.41308,0.00012,26.6629]
[1776670061515,45.87,75240.9,0.0,0.41308,0.00012,26.6629]
[1776670061644,45.87,75240.9,0.0,0.41308,0.00012,26.6629]
[1776670061966,45.87,75240.9,0.0,0.41308,0.00012,26.6629]
[1776670062149,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670062556,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670062705,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670062802,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670063120,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670063255,45.87,75240.9,0.0,0.41309,0.00012,26.66292]
[1776670063344,45.87,75254.44,0.0,0.41477,0.00012,26.69275]
[1776670063379,45.87,75254.44,0.0,0.41477,0.00012,26.69275]
[1776670063449,45.87,75254.44,0.0,0.41477,0.00012,26.69275]
[1776670063452,45.87,75254.44,0.0,0.41477,0.00012,26.69275]
[1776670064146,45.87,75254.44,0.0,0.41477,0.00012,26.69279]
[1776670068177,45.88,75263.46,0.0,0.4159,0.00012,26.71247]
[1776670070650,45.88,75263.91,0.0,0.41596,0.00012,26.71352]
[1776670070733,45.88,75263.91,0.0,0.41596,0.00012,26.71352]
[1776670071200,45.88,75261.41,0.0,0.41565,0.00012,26.70814]
[1776670071606,45.88,75261.41,0.0,0.41565,0.00012,26.70814]
[1776670071644,45.88,75261.41,0.0,0.41565,0.00012,26.70814]
[1776670071658,45.88,75261.41,0.0,0.41565,0.00012,26.70814]
[1776670072203,45.88,75261.84,0.0,0.4157,0.00012,26.70909]
[1776670075274,45.88,75257.03,0.0,0.41511,0.00012,26.6987]
[1776670076818,45.88,75252.73,0.0,0.41458,0.00012,26.68937]
[1776670077237,45.89,75247.59,0.0,0.41394,0.00012,26.67812]
[1776670079487,45.89,75241.91,0.0,0.41324,0.00012,26.66558]
[1776670080349,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670080884,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081095,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081140,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081241,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081264,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081334,45.89,75241.43,0.0,0.41318,0.00012,26.66451]
[1776670081271,45.88,75224.41,0.0,0.41107,0.00012,26.62639]
[1776670082295,45.88,75214.18,0.0,0.4098,0.00012,26.60312]
[1776670082522,45.88,75214.18,0.0,0.4098,0.00012,26.60312]
[1776670082588,45.88,75214.18,0.0,0.4098,0.00012,26.60312]
[1776670083356,45.88,75214.18,0.0,0.4098,0.00012,26.60312]
[1776670083446,45.88,75207.87,0.0,0.40902,0.00012,26.58863]
[1776670083507,45.88,75207.87,0.0,0.40902,0.00012,26.58863]
[1776670084118,45.88,75207.87,0.0,0.40902,0.00012,26.58863]
[1776670084199,45.88,75207.87,0.0,0.40902,0.00012,26.58863]
[1776670084202,45.88,75207.87,0.0,0.40902,0.00012,26.58863]
[1776670084291,45.88,75212.72,0.0,0.40962,0.00012,26.59974]
[1776670085375,45.88,75221.74,0.0,0.41073,0.00012,26.62026]
[1776670088968,45.88,75221.31,0.0,0.41067,0.00012,26.6192]
[1776670088976,45.88,75221.31,0.0,0.41067,0.00012,26.6192]
[1776670089339,45.88,75220.76,0.0,0.4106,0.00012,26.61793]
[1776670093379,45.88,75219.0,0.0,0.41038,0.00012,26.61385]
[1776670094359,45.88,75216.59,0.0,0.41008,0.00012,26.60832]
[1776670095899,45.88,75211.38,0.0,0.40943,0.00012,26.59639]
[1776670095948,45.88,75211.38,0.0,0.40943,0.00012,26.59639]
[1776670095975,45.88,75211.38,0.0,0.40943,0.00012,26.59639]
[1776670096039,45.88,75211.38,0.0,0.40943,0.00012,26.59639]
[1776670096713,45.87,75208.57,0.0,0.40908,0.00012,26.58992]
[1776670096731,45.87,75208.57,0.0,0.40908,0.00012,26.58992]
[1776670097381,45.87,75208.73,0.0,0.4091,0.00012,26.59028]
[1776670102422,45.88,75205.83,0.0,0.40875,0.00012,26.58364]
[1776670102495,45.88,75205.83,0.0,0.40875,0.00012,26.58364]
[1776670102907,45.88,75202.7,0.0,0.40836,0.00012,26.5764]
[1776670104508,45.88,75202.62,0.0,0.40835,0.00012,26.57622]
[1776670105387,45.88,75207.4,0.0,0.40894,0.00012,26.58726]
[1776670106423,45.88,75207.4,0.0,0.40894,0.00012,26.58726]
[1776670107415,45.88,75209.46,0.0,0.4092,0.00012,26.59202]
[1776670112453,45.88,75209.13,0.0,0.40915,0.00012,26.58811]
[1776670117505,45.88,75205.96,0.0,0.40876,0.00012,26.58087]
[1776670119364,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119579,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119607,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119668,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119696,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119779,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119814,45.88,75195.92,0.0,0.40752,0.00012,26.55759]
[1776670119847,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670120553,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670120598,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670120828,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670121075,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670121283,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670121435,45.88,75189.94,0.0,0.40678,0.00012,26.5436]
[1776670121295,45.88,75187.88,0.0,0.40653,0.00012,26.53877]
[1776670123236,45.88,75166.27,0.0,0.40386,0.00012,26.48732]
[1776670123833,45.88,75166.27,0.0,0.40386,0.00012,26.48732]
[1776670124403,45.88,75162.85,0.0,0.40343,0.00012,26.47906]
[1776670126204,45.88,75162.97,0.0,0.40345,0.00012,26.47933]
[1776670126330,45.88,75163.3,0.0,0.40349,0.00012,26.48011]
[1776670127715,45.88,75164.3,0.0,0.40361,0.00012,26.48257]
[1776670127778,45.88,75164.3,0.0,0.40361,0.00012,26.48257]
[1776670128450,45.88,75164.69,0.0,0.40366,0.00012,26.48355]
[1776670133450,45.89,75163.83,0.0,0.40357,0.00012,26.48164]
[1776670134511,45.89,75163.45,0.0,0.40352,0.00012,26.48075]
[1776670135444,45.89,75163.19,0.0,0.40349,0.00012,26.48016]
[1776670140475,45.89,75164.64,0.0,0.40368,0.00012,26.48379]
[1776670143395,45.89,75172.21,0.0,0.40462,0.00012,26.50206]
[1776670148404,45.9,75174.86,0.0,0.40496,0.00012,26.50851]
[1776670153421,45.9,75171.1,0.0,0.4045,0.00012,26.49971]
[1776670157413,45.9,75155.65,0.0,0.4026,0.00012,26.46247]
[1776670158472,45.9,75155.65,0.0,0.4026,0.00012,26.46247]
[1776670159412,45.9,75150.83,0.0,0.402,0.00012,26.45066]
[1776670162781,45.86,75148.56,0.0,0.40163,0.00012,26.44363]
[1776670162791,45.86,75148.56,0.0,0.40163,0.00012,26.44363]
[1776670163465,45.86,75150.7,0.0,0.40189,0.00012,26.44877]
[1776670164203,45.86,75150.7,0.0,0.40189,0.00012,26.44877]
[1776670164307,45.86,75158.27,0.0,0.40283,0.00012,26.46725]
[1776670165447,45.86,75171.96,0.0,0.40452,0.00012,26.50027]
[1776670165606,45.86,75171.96,0.0,0.40452,0.00012,26.50027]
[1776670166456,45.86,75171.96,0.0,0.40452,0.00012,26.50027]
[1776670166497,45.86,75171.96,0.0,0.40452,0.00012,26.50027]
[1776670166505,45.86,75171.96,0.0,0.40452,0.00012,26.50027]
[1776670166420,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166535,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166564,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166752,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166776,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166806,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670166840,45.86,75180.91,0.0,0.40563,0.00012,26.52164]
[1776670167152,45.86,75184.19,0.0,0.40603,0.00012,26.52944]
[1776670168574,45.87,75183.02,0.0,0.40589,0.00012,26.52669]
[1776670168586,45.87,75183.02,0.0,0.40589,0.00012,26.52669]
[1776670168888,45.87,75183.02,0.0,0.40589,0.00012,26.52672]
[1776670170326,45.87,75183.02,0.0,0.40589,0.00012,26.52672]
[1776670170343,45.87,75183.02,0.0,0.40589,0.00012,26.52672]
[1776670170352,45.87,75183.02,0.0,0.40589,0.00012,26.52672]
[1776670170397,45.87,75187.55,0.0,0.40645,0.00012,26.53743]
[1776670174393,45.87,75191.55,0.0,0.40694,0.00012,26.54364]
[1776670174495,45.87,75192.87,0.0,0.4071,0.00012,26.54674]
[1776670179508,45.87,75198.16,0.0,0.40776,0.00012,26.55912]
[1776670184661,45.87,75194.81,0.0,0.40735,0.00012,26.55134]
[1776670189697,45.87,75197.97,0.0,0.40774,0.00012,26.55875]
[1776670194611,45.87,75207.57,0.0,0.40893,0.00012,26.581]
[1776670196976,45.87,75209.59,0.0,0.40919,0.00012,26.58577]
[1776670197287,45.87,75209.59,0.0,0.40919,0.00012,26.58577]
[1776670197325,45.88,75209.33,0.0,0.40916,0.00012,26.58525]
[1776670198150,45.88,75209.33,0.0,0.40916,0.00012,26.58525]
[1776670198233,45.88,75211.23,0.0,0.4094,0.00012,26.58968]
[1776670199462,45.88,75211.23,0.0,0.4094,0.00012,26.58968]
[1776670199485,45.88,75213.45,0.0,0.40967,0.00012,26.59478]
[1776670201226,45.88,75218.28,0.0,0.41027,0.00012,26.60579]
[1776670201227,45.88,75218.28,0.0,0.41027,0.00012,26.60579]
[1776670201296,45.88,75218.28,0.0,0.41027,0.00012,26.60579]
[1776670201478,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670201713,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670201722,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670201738,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670201770,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670202354,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670202435,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670202499,45.88,75215.86,0.0,0.40997,0.00012,26.60026]
[1776670202443,45.88,75228.19,0.0,0.4115,0.00012,26.62819]
[1776670203258,45.88,75228.19,0.0,0.4115,0.00012,26.62819]
[1776670203348,45.88,75231.39,0.0,0.41189,0.00012,26.63536]
[1776670203802,45.88,75231.39,0.0,0.41189,0.00012,26.63536]
[1776670204139,45.88,75231.39,0.0,0.41189,0.00012,26.63533]
[1776670205213,45.88,75231.39,0.0,0.41189,0.00012,26.63533]
[1776670205266,45.88,75231.39,0.0,0.41189,0.00012,26.63533]
[1776670205534,45.88,75235.02,0.0,0.41234,0.00012,26.64342]
[1776670207283,45.87,75236.78,0.0,0.41255,0.00012,26.64731]
[1776670209517,45.87,75236.17,0.0,0.41247,0.00012,26.64589]
[1776670209536,45.87,75236.17,0.0,0.41247,0.00012,26.64589]
[1776670210368,45.87,75223.4,0.0,0.41089,0.00012,26.61711]
[1776670210993,45.87,75223.4,0.0,0.41089,0.00012,26.61711]
[1776670211304,45.87,75228.2,0.0,0.41148,0.00012,26.62795]
[1776670212075,45.87,75228.2,0.0,0.41148,0.00012,26.62795]
[1776670212179,45.87,75228.2,0.0,0.41148,0.00012,26.62795]
[1776670212283,45.87,75228.2,0.0,0.41148,0.00012,26.62795]
[1776670212521,45.87,75228.2,0.0,0.41148,0.00012,26.62795]
[1776670212479,45.87,75237.76,0.0,0.41266,0.00012,26.64932]
[1776670213275,45.87,75237.76,0.0,0.41266,0.00012,26.64932]
[1776670213311,45.87,75250.89,0.0,0.41429,0.00012,26.67833]
[1776670213760,45.87,75250.89,0.0,0.41429,0.00012,26.67833]
[1776670213783,45.87,75250.89,0.0,0.41429,0.00012,26.67833]
[1776670214489,45.87,75250.92,0.0,0.41429,0.00012,26.67837]
[1776670219552,45.86,75248.23,0.0,0.41395,0.00012,26.67231]
[1776670224287,45.86,75239.17,0.0,0.41281,0.00012,26.65208]
[1776670228301,45.85,75239.65,0.0,0.41287,0.00012,26.65304]
[1776670228512,45.85,75227.99,0.0,0.41142,0.00012,26.6269]
[1776670228836,45.85,75227.99,0.0,0.41142,0.00012,26.6269]
[1776670228880,45.85,75227.99,0.0,0.41142,0.00012,26.6269]
[1776670229326,45.85,75227.99,0.0,0.41142,0.00012,26.62687]
[1776670230210,45.85,75227.99,0.0,0.41142,0.00012,26.62687]
[1776670230274,45.85,75227.99,0.0,0.41142,0.00012,26.62687]
[1776670230548,45.85,75216.55,0.0,0.41,0.00012,26.6009]
[1776670231471,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670231615,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670231826,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670232137,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670232219,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670232360,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670233037,45.85,75176.16,0.0,0.40499,0.00012,26.50338]
[1776670233510,45.85,75155.81,0.0,0.40247,0.00012,26.4543]
[1776670233805,45.85,75155.81,0.0,0.40247,0.00012,26.4543]
[1776670234339,45.85,75155.81,0.0,0.40247,0.00012,26.4543]
[1776670234431,45.85,75135.27,0.0,0.39994,0.00012,26.40371]
[1776670234635,45.85,75135.27,0.0,0.39994,0.00012,26.40371]
[1776670234897,45.85,75135.27,0.0,0.39994,0.00012,26.40371]
[1776670235494,45.85,75136.71,0.0,0.40011,0.00012,26.40723]
[1776670235871,45.85,75136.71,0.0,0.40011,0.00012,26.40723]
[1776670236019,45.85,75136.71,0.0,0.40011,0.00012,26.40723]
[1776670236223,45.85,75136.71,0.0,0.40011,0.00012,26.40723]
[1776670236479,45.85,75141.74,0.0,0.40073,0.00012,26.41966]
[1776670237883,45.85,75141.74,0.0,0.40072,0.00012,26.41957]
[1776670238009,45.85,75141.74,0.0,0.40072,0.00012,26.41957]
[1776670238053,45.85,75141.74,0.0,0.40072,0.00012,26.41957]
[1776670238419,45.85,75141.74,0.0,0.40072,0.00012,26.41957]
[1776670238428,45.85,75141.74,0.0,0.40072,0.00012,26.41957]
[1776670238548,45.85,75149.37,0.0,0.40166,0.00012,26.4383]
[1776670239150,45.85,75149.37,0.0,0.40166,0.00012,26.4383]
[1776670239216,45.85,75149.37,0.0,0.40166,0.00012,26.4383]
[1776670239419,45.84,75149.37,0.0,0.40166,0.00012,26.43825]
[1776670240426,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240698,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240732,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240760,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240789,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240842,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240872,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240902,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240936,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240963,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240968,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670240993,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670241022,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670241054,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670241110,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670241140,45.84,75135.11,0.0,0.3999,0.00012,26.40298]
[1776670241435,45.84,75130.96,0.0,0.39938,0.00012,26.3926]
[1776670241780,45.84,75130.96,0.0,0.39938,0.00012,26.3926]
[1776670242284,45.84,75130.96,0.0,0.39938,0.00012,26.3926]
[1776670242401,45.84,75130.96,0.0,0.39938,0.00012,26.3926]
[1776670242462,45.84,75130.96,0.0,0.39938,0.00012,26.3926]
[1776670242502,45.84,75145.84,0.0,0.40122,0.00012,26.42951]
[1776670244459,45.83,75149.56,0.0,0.40166,0.00012,26.43827]
[1776670244611,45.83,75149.56,0.0,0.40166,0.00012,26.43827]
[1776670245573,45.83,75135.59,0.0,0.39993,0.00012,26.40366]
[1776670246845,45.83,75136.63,0.0,0.40005,0.00012,26.40624]
[1776670246873,45.83,75136.63,0.0,0.40005,0.00012,26.40624]
[1776670246911,45.83,75136.63,0.0,0.40005,0.00012,26.40624]
[1776670246995,45.83,75136.63,0.0,0.40005,0.00012,26.40624]
[1776670247476,45.83,75136.63,0.0,0.40005,0.00012,26.40621]
[1776670247982,45.83,75136.63,0.0,0.40005,0.00012,26.40621]
[1776670247993,45.83,75136.63,0.0,0.40005,0.00012,26.40621]
[1776670248212,45.83,75136.63,0.0,0.40005,0.00012,26.40621]
[1776670248360,45.83,75136.63,0.0,0.40005,0.00012,26.40621]
[1776670248523,45.83,75144.77,0.0,0.40105,0.00012,26.42633]
[1776670249560,45.83,75144.77,0.0,0.40105,0.00012,26.42633]
[1776670249593,45.83,75139.55,0.0,0.40041,0.00012,26.41338]
[1776670250069,45.83,75139.55,0.0,0.40041,0.00012,26.41338]
[1776670250503,45.83,75139.55,0.0,0.40041,0.00012,26.41334]
[1776670252254,45.83,75138.29,0.0,0.40025,0.00012,26.41014]
[1776670252512,45.83,75139.19,0.0,0.40036,0.00012,26.41237]
[1776670253556,45.83,75147.24,0.0,0.40135,0.00012,26.43225]
[1776670254012,45.83,75147.24,0.0,0.40135,0.00012,26.43225]
[1776670254031,45.83,75147.24,0.0,0.40135,0.00012,26.43225]
[1776670254527,45.83,75147.24,0.0,0.40135,0.00012,26.43225]
[1776670258128,45.83,75148.52,0.0,0.40151,0.00012,26.43544]
[1776670258555,45.83,75148.52,0.0,0.40151,0.00012,26.43545]
[1776670260126,45.83,75148.65,0.0,0.40153,0.00012,26.43578]
[1776670260198,45.83,75148.65,0.0,0.40153,0.00012,26.43578]
[1776670260220,45.83,75148.65,0.0,0.40153,0.00012,26.43578]
[1776670260251,45.83,75148.65,0.0,0.40153,0.00012,26.43578]
[1776670260514,45.83,75148.65,0.0,0.40153,0.00012,26.43578]
[1776670260568,45.83,75148.24,0.0,0.40148,0.00012,26.43479]
[1776670261995,45.83,75147.64,0.0,0.4014,0.00012,26.43332]
[1776670262106,45.83,75147.64,0.0,0.4014,0.00012,26.43332]
[1776670262341,45.83,75147.64,0.0,0.4014,0.00012,26.43332]
[1776670262638,45.83,75146.49,0.0,0.40126,0.00012,26.43049]
[1776670263102,45.83,75146.49,0.0,0.40126,0.00012,26.43049]
[1776670263486,45.83,75146.49,0.0,0.40126,0.00012,26.43049]
[1776670263522,45.83,75146.49,0.0,0.40126,0.00012,26.43049]
[1776670263604,45.83,75124.8,0.0,0.39858,0.00012,26.37648]
[1776670264127,45.83,75124.8,0.0,0.39858,0.00012,26.37648]
[1776670264651,45.83,75124.8,0.0,0.39858,0.00012,26.37648]
[1776670264644,45.83,75114.26,0.0,0.39729,0.00012,26.3498]
[1776670264776,45.83,75114.26,0.0,0.39729,0.00012,26.3498]
[1776670265620,45.82,75114.26,0.0,0.39728,0.00012,26.34964]
[1776670266441,45.82,75114.26,0.0,0.39728,0.00012,26.34964]
[1776670266627,45.82,75109.05,0.0,0.39663,0.00012,26.3363]
[1776670266889,45.82,75109.05,0.0,0.39663,0.00012,26.3363]
[1776670266903,45.82,75109.05,0.0,0.39663,0.00012,26.3363]
[1776670267385,45.82,75109.05,0.0,0.39663,0.00012,26.3363]
[1776670267437,45.82,75109.05,0.0,0.39663,0.00012,26.3363]
[1776670267655,45.82,75105.61,0.0,0.39621,0.00012,26.32751]
[1776670268103,45.82,75105.61,0.0,0.39621,0.00012,26.32751]
[1776670268187,45.82,75105.61,0.0,0.39621,0.00012,26.32751]
[1776670268205,45.82,75105.61,0.0,0.39621,0.00012,26.32751]
[1776670268591,45.82,75105.61,0.0,0.39621,0.00012,26.32751]
[1776670268650,45.82,75105.61,0.0,0.39621,0.00012,26.3275]
[1776670269062,45.82,75105.61,0.0,0.39621,0.00012,26.3275]
[1776670269166,45.82,75105.61,0.0,0.39621,0.00012,26.3275]
[1776670269590,45.82,75105.61,0.0,0.39621,0.00012,26.3275]
[1776670269664,45.82,75097.05,0.0,0.39516,0.00012,26.30547]
[1776670269763,45.82,75097.05,0.0,0.39516,0.00012,26.30547]
[1776670269830,45.82,75097.05,0.0,0.39516,0.00012,26.30547]
[1776670270714,45.82,75092.06,0.0,0.39454,0.00012,26.29255]
[1776670270976,45.82,75092.06,0.0,0.39454,0.00012,26.29255]
[1776670273131,45.82,75090.36,0.0,0.39434,0.00012,26.28819]
[1776670274429,45.83,75090.36,0.0,0.39435,0.00012,26.28848]
[1776670274517,45.83,75090.36,0.0,0.39435,0.00012,26.28848]
[1776670274529,45.83,75090.36,0.0,0.39435,0.00012,26.28848]
[1776670274689,45.83,75090.41,0.0,0.39436,0.00012,26.28864]
[1776670276079,45.83,75086.53,0.0,0.39388,0.00012,26.27856]
[1776670276358,45.83,75086.53,0.0,0.39388,0.00012,26.27856]
[1776670276745,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670276962,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277181,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277333,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277451,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277537,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277705,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277732,45.84,75086.53,0.0,0.3939,0.00012,26.27888]
[1776670277719,45.84,75056.66,0.0,0.39023,0.00012,26.19984]
[1776670278446,45.84,75056.66,0.0,0.39023,0.00012,26.19984]
[1776670278717,45.83,75056.66,0.0,0.39021,0.00012,26.1994]
[1776670279101,45.83,75056.66,0.0,0.39021,0.00012,26.1994]
[1776670279481,45.83,75056.66,0.0,0.39021,0.00012,26.1994]
[1776670279727,45.83,75054.26,0.0,0.38991,0.00012,26.19283]
[1776670280010,45.83,75054.26,0.0,0.38991,0.00012,26.19283]
[1776670280079,45.83,75054.26,0.0,0.38991,0.00012,26.19283]
[1776670280173,45.83,75054.26,0.0,0.38991,0.00012,26.19283]
[1776670280298,45.83,75054.26,0.0,0.38991,0.00012,26.19283]
[1776670280730,45.82,75042.48,0.0,0.38844,0.00012,26.16055]
[1776670280750,45.82,75042.48,0.0,0.38844,0.00012,26.16055]
[1776670281055,45.82,75042.48,0.0,0.38844,0.00012,26.16055]
[1776670281739,45.81,75043.98,0.0,0.38861,0.00012,26.16419]
[1776670283742,45.8,75043.2,0.0,0.38849,0.00012,26.16166]
[1776670283751,45.8,75042.08,0.0,0.38835,0.00012,26.15861]
[1776670284175,45.8,75042.08,0.0,0.38835,0.00012,26.15861]
[1776670284669,45.8,75042.08,0.0,0.38835,0.00012,26.15861]
[1776670284716,45.8,75042.08,0.0,0.38835,0.00012,26.15861]
[1776670284759,45.8,75038.55,0.0,0.38792,0.00012,26.14899]
[1776670284920,45.8,75038.55,0.0,0.38792,0.00012,26.14899]
[1776670285016,45.8,75038.55,0.0,0.38792,0.00012,26.14899]
[1776670285539,45.8,75038.55,0.0,0.38792,0.00012,26.14899]
[1776670285766,45.79,75021.84,0.0,0.38584,0.00012,26.10232]
[1776670286772,45.79,75020.16,0.0,0.38563,0.00012,26.09759]
[1776670287266,45.79,75020.16,0.0,0.38563,0.00012,26.09759]
[1776670287705,45.79,75020.16,0.0,0.38563,0.00012,26.09759]
[1776670287714,45.79,75020.16,0.0,0.38563,0.00012,26.09759]
[1776670287720,45.79,75020.16,0.0,0.38563,0.00012,26.09759]
[1776670287780,45.79,75020.37,0.0,0.38565,0.00012,26.09808]
[1776670288000,45.79,75020.37,0.0,0.38565,0.00012,26.09808]
[1776670288679,45.79,75020.37,0.0,0.38565,0.00012,26.09808]
[1776670288764,45.79,75020.37,0.0,0.38565,0.00012,26.09808]
[1776670288789,45.79,75021.14,0.0,0.38574,0.00012,26.10021]
[1776670289474,45.79,75021.14,0.0,0.38574,0.00012,26.10021]
[1776670289634,45.79,75021.14,0.0,0.38574,0.00012,26.10021]
[1776670289695,45.79,75021.14,0.0,0.38574,0.00012,26.10021]
[1776670289798,45.78,75020.57,0.0,0.38567,0.00012,26.09856]
[1776670289932,45.78,75020.57,0.0,0.38567,0.00012,26.09856]
[1776670290034,45.78,75020.57,0.0,0.38567,0.00012,26.09856]
[1776670290211,45.78,75020.57,0.0,0.38567,0.00012,26.09856]
[1776670290754,45.78,75020.57,0.0,0.38567,0.00012,26.09856]
[1776670290802,45.78,75013.58,0.0,0.38481,0.00012,26.07908]
[1776670291140,45.78,75013.58,0.0,0.38481,0.00012,26.07908]
[1776670291349,45.78,75013.58,0.0,0.38481,0.00012,26.07908]
[1776670292206,45.79,75007.25,0.0,0.38403,0.00012,26.0582]
[1776670292387,45.79,75007.25,0.0,0.38403,0.00012,26.0582]
[1776670293444,45.79,75002.8,0.0,0.3835,0.00012,26.0459]
[1776670293823,45.79,75003.8,0.0,0.38362,0.00012,26.04871]
[1776670294636,45.79,75003.8,0.0,0.38362,0.00012,26.04871]
[1776670294830,45.79,75006.9,0.0,0.38401,0.00012,26.05764]
[1776670295590,45.79,75006.9,0.0,0.38401,0.00012,26.05764]
[1776670295683,45.79,75006.9,0.0,0.38401,0.00012,26.05764]
[1776670295847,45.8,75009.99,0.0,0.38439,0.00012,26.06645]
[1776670297058,45.8,75007.49,0.0,0.38409,0.00012,26.05954]
[1776670297119,45.8,75007.49,0.0,0.38409,0.00012,26.05954]
[1776670298601,45.8,75001.93,0.0,0.38343,0.00012,26.04426]
[1776670298680,45.8,75001.93,0.0,0.38343,0.00012,26.04426]
[1776670298857,45.8,75000.65,0.0,0.38327,0.00012,26.04065]
[1776670299039,45.8,75000.65,0.0,0.38327,0.00012,26.04065]
[1776670299115,45.8,75000.65,0.0,0.38327,0.00012,26.04065]
[1776670299470,45.8,75000.65,0.0,0.38327,0.00012,26.04065]
[1776670299800,45.8,75000.65,0.0,0.38327,0.00012,26.04065]
[1776670300222,45.81,75002.09,0.0,0.38346,0.00012,26.04494]
[1776670300463,45.81,75002.09,0.0,0.38346,0.00012,26.04494]
[1776670300865,45.81,75002.09,0.0,0.38346,0.00012,26.04494]
[1776670300900,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670300920,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301023,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301097,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301666,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301740,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301792,45.81,75005.16,0.0,0.38385,0.00012,26.05378]
[1776670301878,45.82,75005.34,0.0,0.38388,0.00012,26.05457]
[1776670302184,45.82,75005.34,0.0,0.38388,0.00012,26.05457]
[1776670302885,45.82,75018.27,0.0,0.38546,0.00012,26.09068]
[1776670303892,45.82,75033.26,0.0,0.3873,0.00012,26.13205]
[1776670304192,45.82,75033.26,0.0,0.3873,0.00012,26.13205]
[1776670304901,45.81,75036.94,0.0,0.38773,0.00012,26.14181]
[1776670305029,45.81,75036.94,0.0,0.38773,0.00012,26.14181]
[1776670305069,45.81,75036.94,0.0,0.38773,0.00012,26.14181]
[1776670305311,45.81,75036.94,0.0,0.38773,0.00012,26.14181]
[1776670305554,45.81,75036.94,0.0,0.38773,0.00012,26.14181]
[1776670305909,45.81,75039.13,0.0,0.388,0.00012,26.14779]
[1776670305962,45.81,75039.13,0.0,0.388,0.00012,26.14779]
[1776670306266,45.81,75039.13,0.0,0.388,0.00012,26.14779]
[1776670306281,45.81,75039.13,0.0,0.388,0.00012,26.14779]
[1776670306586,45.81,75039.13,0.0,0.388,0.00012,26.14779]
[1776670306915,45.81,75063.36,0.0,0.39097,0.00012,26.21304]
[1776670307390,45.81,75063.36,0.0,0.39097,0.00012,26.21304]
[1776670307457,45.81,75063.36,0.0,0.39097,0.00012,26.21304]
[1776670307923,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308224,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308303,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308417,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308545,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308631,45.81,75068.65,0.0,0.39162,0.00012,26.22712]
[1776670308929,45.81,75069.57,0.0,0.39173,0.00012,26.22956]
[1776670309721,45.81,75069.57,0.0,0.39173,0.00012,26.22956]
[1776670309729,45.81,75069.57,0.0,0.39173,0.00012,26.22956]
[1776670309937,45.81,75069.82,0.0,0.39176,0.00012,26.23022]
[1776670311780,45.81,75068.6,0.0,0.3916,0.00012,26.2269]
[1776670312226,45.81,75068.87,0.0,0.39163,0.00012,26.22756]
[1776670312541,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313335,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313375,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313675,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313741,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313888,45.81,75067.12,0.0,0.39142,0.00012,26.2229]
[1776670313755,45.79,75061.1,0.0,0.39064,0.00012,26.20609]
[1776670314566,45.79,75061.1,0.0,0.39064,0.00012,26.20609]
[1776670314636,45.79,75061.1,0.0,0.39064,0.00012,26.20609]
[1776670314799,45.79,75061.1,0.0,0.39064,0.00012,26.20609]
[1776670314884,45.79,75052.83,0.0,0.38962,0.00012,26.18381]
[1776670315108,45.79,75052.83,0.0,0.38962,0.00012,26.18381]
[1776670315162,45.79,75052.83,0.0,0.38962,0.00012,26.18381]
[1776670315433,45.79,75052.83,0.0,0.38962,0.00012,26.18381]
[1776670315896,45.79,75052.83,0.0,0.38962,0.00012,26.18381]
[1776670315487,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316302,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316458,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316518,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316574,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316733,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670316828,45.78,75048.39,0.0,0.38905,0.00012,26.17128]
[1776670317253,45.77,75048.88,0.0,0.38909,0.00012,26.17215]
[1776670317269,45.77,75048.88,0.0,0.38909,0.00012,26.17215]
[1776670317312,45.77,75048.88,0.0,0.38909,0.00012,26.17215]
[1776670317419,45.77,75048.88,0.0,0.38909,0.00012,26.17215]
[1776670317634,45.76,75047.42,0.0,0.38888,0.00012,26.16773]
[1776670319128,45.75,75044.75,0.0,0.38853,0.00012,26.16003]
[1776670319174,45.75,75044.75,0.0,0.38853,0.00012,26.16003]
[1776670319224,45.75,75043.44,0.0,0.38835,0.00012,26.15607]
[1776670320374,45.75,75043.44,0.0,0.38835,0.00012,26.15607]
[1776670320672,45.75,75043.44,0.0,0.38835,0.00012,26.15607]
[1776670320760,45.75,75043.44,0.0,0.38835,0.00012,26.15607]
[1776670320773,45.75,75043.44,0.0,0.38835,0.00012,26.15607]
[1776670320834,45.74,75045.12,0.0,0.38854,0.00012,26.16027]
[1776670321202,45.74,75045.12,0.0,0.38854,0.00012,26.16027]
[1776670321501,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670321966,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322020,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322108,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322491,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322493,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322650,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322679,45.74,75048.87,0.0,0.389,0.00012,26.17046]
[1776670322792,45.73,75049.14,0.0,0.38901,0.00012,26.17075]
[1776670323271,45.73,75049.14,0.0,0.38901,0.00012,26.17075]
[1776670323828,45.73,75049.14,0.0,0.38901,0.00012,26.17075]
[1776670323853,45.73,75049.14,0.0,0.38901,0.00012,26.17075]
[1776670323944,45.73,75049.14,0.0,0.38901,0.00012,26.17075]
[1776670323888,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670323990,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324031,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324073,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324140,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324281,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324356,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324380,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324413,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324490,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324539,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324569,45.73,75057.88,0.0,0.39008,0.00012,26.19433]
[1776670324947,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670324969,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325052,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325128,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325204,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325304,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325445,45.73,75073.04,0.0,0.39194,0.00012,26.23479]
[1776670325897,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326063,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326139,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326152,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326183,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326231,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326338,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326421,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326685,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326875,45.73,75098.04,0.0,0.39502,0.00012,26.30036]
[1776670326891,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327063,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327189,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327280,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327615,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327627,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327705,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327728,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327732,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327764,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327772,45.73,75105.31,0.0,0.39592,0.00012,26.31917]
[1776670327899,45.73,75119.66,0.0,0.39769,0.00012,26.35587]
[1776670328836,45.73,75125.21,0.0,0.39838,0.00012,26.36991]
[1776670328982,45.73,75125.21,0.0,0.39838,0.00012,26.36991]
[1776670328996,45.73,75125.21,0.0,0.39838,0.00012,26.36991]
[1776670329090,45.73,75126.66,0.0,0.39856,0.00012,26.37357]
[1776670332573,45.73,75125.58,0.0,0.39842,0.00012,26.37082]
[1776670332759,45.73,75120.33,0.0,0.39777,0.00012,26.35751]
[1776670335240,45.73,75118.03,0.0,0.39749,0.00012,26.35165]
[1776670335255,45.73,75118.03,0.0,0.39749,0.00012,26.35165]
[1776670335324,45.73,75118.03,0.0,0.39749,0.00012,26.35165]
[1776670335643,45.73,75118.03,0.0,0.39749,0.00012,26.35165]
[1776670335654,45.73,75119.29,0.0,0.39764,0.00012,26.35485]
[1776670336405,45.73,75119.29,0.0,0.39764,0.00012,26.35485]
[1776670336641,45.73,75119.29,0.0,0.39764,0.00012,26.35485]
[1776670336705,45.73,75119.29,0.0,0.39764,0.00012,26.35485]
[1776670336932,45.73,75119.29,0.0,0.39764,0.00012,26.35485]
[1776670336891,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337066,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337581,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337759,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337911,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337920,45.73,75120.93,0.0,0.39784,0.00012,26.359]
[1776670337853,45.73,75095.19,0.0,0.39467,0.00012,26.2929]
[1776670338036,45.73,75095.19,0.0,0.39467,0.00012,26.2929]
[1776670338908,45.73,75096.46,0.0,0.39482,0.00012,26.29622]
[1776670340177,45.73,75096.44,0.0,0.39482,0.00012,26.29619]
[1776670340187,45.73,75096.44,0.0,0.39482,0.00012,26.29619]
[1776670340265,45.73,75096.44,0.0,0.39482,0.00012,26.29619]
[1776670340816,45.73,75099.3,0.0,0.39518,0.00012,26.30362]
[1776670341642,45.73,75099.3,0.0,0.39518,0.00012,26.30362]
[1776670341674,45.73,75105.05,0.0,0.39589,0.00012,26.31849]
[1776670342663,45.73,75105.05,0.0,0.39589,0.00012,26.31849]
[1776670342960,45.73,75105.05,0.0,0.39589,0.00012,26.31849]
[1776670342759,45.73,75104.54,0.0,0.39582,0.00012,26.31718]
[1776670343717,45.73,75104.54,0.0,0.39582,0.00012,26.31718]
[1776670343838,45.73,75104.54,0.0,0.39582,0.00012,26.31718]
[1776670344970,45.73,75109.69,0.0,0.39646,0.00012,26.33042]
[1776670344979,45.73,75109.69,0.0,0.39646,0.00012,26.33042]
[1776670345258,45.73,75109.98,0.0,0.3965,0.00012,26.33116]
[1776670345688,45.73,75109.7,0.0,0.39646,0.00012,26.33045]
[1776670347563,45.73,75107.23,0.0,0.39616,0.00012,26.32411]
[1776670347668,45.73,75107.23,0.0,0.39616,0.00012,26.32411]
[1776670347878,45.73,75110.02,0.0,0.3965,0.00012,26.33127]
[1776670350872,45.73,75108.16,0.0,0.39627,0.00012,26.3265]
[1776670350986,45.73,75108.09,0.0,0.39626,0.00012,26.32632]
[1776670354052,45.73,75109.8,0.0,0.39646,0.00012,26.32745]
[1776670355467,45.73,75105.6,0.0,0.39594,0.00012,26.31667]
[1776670355828,45.73,75105.6,0.0,0.39594,0.00012,26.31667]
[1776670355883,45.73,75102.64,0.0,0.39558,0.00012,26.30905]
[1776670358339,45.73,75101.66,0.0,0.39546,0.00012,26.30654]
[1776670358580,45.73,75101.66,0.0,0.39546,0.00012,26.30654]
[1776670358901,45.73,75102.95,0.0,0.39562,0.00012,26.30989]
[1776670359083,45.73,75102.95,0.0,0.39562,0.00012,26.30989]
[1776670359846,45.73,75102.95,0.0,0.39562,0.00012,26.30989]
[1776670359878,45.73,75108.45,0.0,0.3963,0.00012,26.32406]
[1776670361828,45.73,75109.33,0.0,0.39641,0.00012,26.32632]
[1776670361934,45.73,75109.33,0.0,0.39641,0.00012,26.32632]
[1776670361884,45.73,75108.66,0.0,0.39632,0.00012,26.3246]
[1776670362684,45.73,75108.66,0.0,0.39632,0.00012,26.3246]
[1776670362784,45.73,75108.25,0.0,0.39627,0.00012,26.32355]
[1776670364661,45.73,75108.25,0.0,0.39627,0.00012,26.32356]
[1776670365538,45.73,75104.53,0.0,0.39582,0.00012,26.314]
[1776670368943,45.73,75106.9,0.0,0.39611,0.00012,26.32011]
[1776670368961,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670369054,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670369169,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670369212,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670369297,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670370012,45.73,75111.68,0.0,0.3967,0.00012,26.33237]
[1776670370018,45.73,75120.92,0.0,0.39784,0.00012,26.3559]
[1776670370072,45.73,75120.92,0.0,0.39784,0.00012,26.3559]
[1776670370638,45.73,75128.61,0.0,0.39879,0.00012,26.37531]
[1776670371313,45.73,75128.61,0.0,0.39879,0.00012,26.37531]
[1776670373319,45.73,75132.06,0.0,0.39921,0.00012,26.38392]
[1776670373488,45.73,75132.06,0.0,0.39921,0.00012,26.38392]
[1776670373589,45.73,75133.92,0.0,0.39944,0.00012,26.38855]
[1776670376217,45.73,75134.0,0.0,0.39945,0.00012,26.38868]
[1776670376227,45.73,75134.0,0.0,0.39945,0.00012,26.38868]
[1776670376880,45.73,75135.16,0.0,0.39959,0.00012,26.39156]
[1776670379242,45.73,75136.35,0.0,0.39973,0.00012,26.39447]
[1776670379406,45.73,75136.35,0.0,0.39973,0.00012,26.39447]
[1776670379988,45.73,75153.02,0.0,0.40179,0.00012,26.43572]
[1776670380525,45.73,75153.02,0.0,0.40179,0.00012,26.43572]
[1776670380825,45.73,75153.02,0.0,0.40179,0.00012,26.43572]
[1776670380925,45.72,75150.68,0.0,0.4015,0.00012,26.42991]
[1776670381581,45.72,75150.68,0.0,0.4015,0.00012,26.42991]
[1776670381709,45.72,75150.68,0.0,0.4015,0.00012,26.42991]
[1776670381751,45.72,75139.1,0.0,0.40006,0.00012,26.40119]
[1776670382186,45.72,75139.1,0.0,0.40006,0.00012,26.40119]
[1776670382832,45.72,75139.1,0.0,0.40006,0.00012,26.40119]
[1776670382890,45.72,75139.1,0.0,0.40006,0.00012,26.40119]
[1776670382914,45.72,75136.35,0.0,0.39972,0.00012,26.39429]
[1776670384019,45.72,75136.35,0.0,0.39972,0.00012,26.39429]
[1776670384016,45.72,75125.78,0.0,0.39841,0.00012,26.36772]
[1776670384303,45.72,75125.78,0.0,0.39841,0.00012,26.36772]
[1776670385016,45.72,75121.14,0.0,0.39783,0.00012,26.35582]
[1776670386392,45.72,75115.22,0.0,0.39709,0.00012,26.34066]
[1776670387611,45.71,75114.54,0.0,0.39701,0.00012,26.3389]
[1776670387648,45.71,75114.54,0.0,0.39701,0.00012,26.3389]
[1776670388467,45.71,75115.03,0.0,0.39707,0.00012,26.34014]
[1776670388530,45.71,75115.03,0.0,0.39707,0.00012,26.34013]
[1776670389163,45.71,75115.03,0.0,0.39707,0.00012,26.34013]
[1776670389742,45.71,75111.56,0.0,0.39664,0.00012,26.33129]
[1776670392616,45.72,75111.92,0.0,0.39669,0.00012,26.33228]
[1776670392706,45.72,75111.92,0.0,0.39669,0.00012,26.33228]
[1776670392896,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393191,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393645,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393702,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393911,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393922,45.72,75108.3,0.0,0.39624,0.00012,26.32304]
[1776670393990,45.72,75094.45,0.0,0.39454,0.00012,26.28732]
[1776670395040,45.71,75090.88,0.0,0.39408,0.00012,26.27762]
[1776670396212,45.7,75091.08,0.0,0.39408,0.00012,26.27775]
[1776670396904,45.7,75091.08,0.0,0.39408,0.00012,26.27775]
[1776670397035,45.7,75091.42,0.0,0.39411,0.00012,26.27832]
[1776670397133,45.7,75091.42,0.0,0.39411,0.00012,26.27832]
[1776670397177,45.7,75091.42,0.0,0.39411,0.00012,26.27832]
[1776670398037,45.7,75091.42,0.0,0.39411,0.00012,26.27832]
[1776670397970,45.69,75081.05,0.0,0.39281,0.00012,26.25077]
[1776670398165,45.69,75081.05,0.0,0.39281,0.00012,26.25077]
[1776670398721,45.69,75081.05,0.0,0.39281,0.00012,26.25077]
[1776670398813,45.68,75086.19,0.0,0.39343,0.00012,26.26398]
[1776670401188,45.68,75086.29,0.0,0.39344,0.00012,26.2642]
[1776670401355,45.68,75086.29,0.0,0.39344,0.00012,26.2642]
[1776670401938,45.68,75086.29,0.0,0.39344,0.00012,26.2642]
[1776670402394,45.68,75080.2,0.0,0.39267,0.00012,26.24793]
[1776670403162,45.67,75079.33,0.0,0.39255,0.00012,26.24541]
[1776670404788,45.67,75079.51,0.0,0.39257,0.00012,26.24575]
[1776670404798,45.67,75079.51,0.0,0.39257,0.00012,26.24575]
[1776670404848,45.67,75079.64,0.0,0.39258,0.00012,26.24598]
[1776670405840,45.67,75079.64,0.0,0.39258,0.00012,26.24598]
[1776670405982,45.67,75080.13,0.0,0.39263,0.00012,26.24716]
[1776670408125,45.66,75082.56,0.0,0.39292,0.00012,26.25334]
[1776670408133,45.66,75082.56,0.0,0.39292,0.00012,26.25334]
[1776670408179,45.66,75082.56,0.0,0.39292,0.00012,26.25334]
[1776670409029,45.66,75086.91,0.0,0.39345,0.00012,26.26465]
[1776670410626,45.65,75086.91,0.0,0.39344,0.00012,26.26449]
[1776670410694,45.65,75086.91,0.0,0.39344,0.00012,26.26449]
[1776670410957,45.65,75087.28,0.0,0.39348,0.00012,26.26529]
[1776670412516,45.65,75081.33,0.0,0.39272,0.00012,26.24615]
[1776670414156,45.64,75086.08,0.0,0.39329,0.00012,26.25844]
[1776670414282,45.64,75086.08,0.0,0.39329,0.00012,26.25844]
[1776670414857,45.64,75067.87,0.0,0.39104,0.00012,26.20996]
[1776670415290,45.64,75067.87,0.0,0.39104,0.00012,26.20996]
[1776670416041,45.62,75063.5,0.0,0.39046,0.00012,26.1974]
[1776670416176,45.62,75063.5,0.0,0.39046,0.00012,26.1974]
[1776670416627,45.62,75063.5,0.0,0.39046,0.00012,26.1974]
[1776670417016,45.61,75073.62,0.0,0.39167,0.00012,26.22392]
[1776670418078,45.61,75073.62,0.0,0.39167,0.00012,26.22392]
[1776670418366,45.6,75075.3,0.0,0.39185,0.00012,26.22791]
[1776670418761,45.6,75075.3,0.0,0.39185,0.00012,26.22791]
[1776670418875,45.6,75075.3,0.0,0.39185,0.00012,26.22791]
[1776670418931,45.6,75075.3,0.0,0.39185,0.00012,26.22791]
[1776670419005,45.59,75078.39,0.0,0.3922,0.00012,26.23551]
[1776670419238,45.59,75078.39,0.0,0.3922,0.00012,26.23551]
[1776670420303,45.58,75078.39,0.0,0.39219,0.00012,26.23517]
[1776670420753,45.59,75090.19,0.0,0.39365,0.00012,26.26656]
[1776670421638,45.59,75090.19,0.0,0.39365,0.00012,26.26656]
[1776670421739,45.59,75090.19,0.0,0.39365,0.00012,26.26656]
[1776670421818,45.59,75086.88,0.0,0.39325,0.00012,26.25785]
[1776670422260,45.59,75086.88,0.0,0.39325,0.00012,26.25785]
[1776670422911,45.59,75086.88,0.0,0.39325,0.00012,26.25785]
[1776670423012,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423102,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423158,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423201,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423319,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423350,45.59,75081.72,0.0,0.39261,0.00012,26.24421]
[1776670423775,45.58,75081.72,0.0,0.3926,0.00012,26.24414]
[1776670424237,45.58,75081.72,0.0,0.3926,0.00012,26.24414]
[1776670424283,45.58,75081.72,0.0,0.3926,0.00012,26.24414]
[1776670424781,45.59,75080.6,0.0,0.39247,0.00012,26.24117]
[1776670426271,45.59,75079.81,0.0,0.39237,0.00012,26.2391]
[1776670426276,45.59,75079.81,0.0,0.39237,0.00012,26.2391]
[1776670426992,45.59,75078.08,0.0,0.39216,0.00012,26.23454]
[1776670428140,45.59,75073.83,0.0,0.39163,0.00012,26.22327]
[1776670430257,45.59,75071.23,0.0,0.39132,0.00012,26.21651]
[1776670430826,45.59,75072.6,0.0,0.3915,0.00012,26.22032]
[1776670431329,45.59,75072.6,0.0,0.3915,0.00012,26.22032]
[1776670431590,45.59,75072.6,0.0,0.3915,0.00012,26.22032]
[1776670431832,45.6,75073.86,0.0,0.39166,0.00012,26.22381]
[1776670432287,45.6,75073.86,0.0,0.39166,0.00012,26.22381]
[1776670432371,45.6,75073.86,0.0,0.39166,0.00012,26.22381]
[1776670432598,45.6,75073.86,0.0,0.39166,0.00012,26.22381]
[1776670432674,45.6,75073.86,0.0,0.39166,0.00012,26.22381]
[1776670433055,45.6,75080.66,0.0,0.39251,0.00012,26.24198]
[1776670433244,45.6,75080.66,0.0,0.39251,0.00012,26.24198]
[1776670433336,45.6,75080.66,0.0,0.39251,0.00012,26.24198]
[1776670433365,45.6,75080.66,0.0,0.39251,0.00012,26.24198]
[1776670434076,45.6,75087.33,0.0,0.39334,0.00012,26.25966]
[1776670437874,45.6,75090.62,0.0,0.39374,0.00012,26.26827]
[1776670442805,45.6,75090.15,0.0,0.39368,0.00012,26.26701]
[1776670442888,45.6,75090.15,0.0,0.39368,0.00012,26.26701]
[1776670442989,45.6,75092.94,0.0,0.39402,0.00012,26.27433]
[1776670448054,45.6,75092.32,0.0,0.39395,0.00012,26.2727]
[1776670448021,45.6,75085.34,0.0,0.39308,0.00012,26.25433]
[1776670453066,45.6,75083.73,0.0,0.39288,0.00012,26.25003]
[1776670453221,45.6,75087.84,0.0,0.39339,0.00012,26.26086]
[1776670453315,45.6,75087.84,0.0,0.39339,0.00012,26.26086]
[1776670453988,45.6,75087.84,0.0,0.39339,0.00012,26.26085]
[1776670455635,45.6,75093.56,0.0,0.3941,0.00012,26.27587]
[1776670456007,45.6,75094.61,0.0,0.39423,0.00012,26.27861]
[1776670459250,45.6,75094.82,0.0,0.39425,0.00012,26.27913]
[1776670459321,45.6,75094.82,0.0,0.39425,0.00012,26.27913]
[1776670459347,45.6,75094.82,0.0,0.39425,0.00012,26.27913]
[1776670460038,45.6,75093.88,0.0,0.39413,0.00012,26.27666]
[1776670461037,45.6,75102.05,0.0,0.39514,0.00012,26.29795]
[1776670462044,45.59,75109.37,0.0,0.39605,0.00012,26.31686]
[1776670463325,45.59,75111.03,0.0,0.39625,0.00012,26.32111]
[1776670463386,45.59,75111.03,0.0,0.39625,0.00012,26.32111]
[1776670463847,45.59,75111.03,0.0,0.39625,0.00012,26.32111]
[1776670464059,45.59,75112.87,0.0,0.39648,0.00012,26.32581]
[1776670464578,45.59,75112.87,0.0,0.39648,0.00012,26.32581]
[1776670464641,45.59,75112.87,0.0,0.39648,0.00012,26.32581]
[1776670465067,45.59,75113.35,0.0,0.39654,0.00012,26.32701]
[1776670465956,45.59,75113.35,0.0,0.39654,0.00012,26.32701]
[1776670466076,45.59,75113.78,0.0,0.39659,0.00012,26.32808]
[1776670467545,45.59,75114.61,0.0,0.39669,0.00012,26.33017]
[1776670467602,45.59,75114.61,0.0,0.39669,0.00012,26.33017]
[1776670468089,45.59,75114.61,0.0,0.39669,0.00012,26.33014]
[1776670470793,45.59,75114.78,0.0,0.39671,0.00012,26.3306]
[1776670470852,45.59,75114.78,0.0,0.39671,0.00012,26.3306]
[1776670470901,45.59,75114.78,0.0,0.39671,0.00012,26.3306]
[1776670470913,45.59,75114.78,0.0,0.39671,0.00012,26.3306]
[1776670471114,45.59,75115.42,0.0,0.39677,0.00012,26.32899]
[1776670474032,45.59,75114.95,0.0,0.39672,0.00012,26.32782]
[1776670474130,45.59,75114.44,0.0,0.39665,0.00012,26.3265]
[1776670474760,45.59,75114.44,0.0,0.39665,0.00012,26.3265]
[1776670475714,45.59,75115.14,0.0,0.39674,0.00012,26.32828]
[1776670476082,45.59,75115.14,0.0,0.39674,0.00012,26.32828]
[1776670476109,45.59,75115.14,0.0,0.39674,0.00012,26.32828]
[1776670476144,45.59,75116.06,0.0,0.39685,0.00012,26.33063]
[1776670477223,45.59,75120.18,0.0,0.39737,0.00012,26.34118]
[1776670477303,45.59,75120.18,0.0,0.39737,0.00012,26.34118]
[1776670478115,45.59,75120.18,0.0,0.39737,0.00012,26.34118]
[1776670478159,45.59,75121.05,0.0,0.39747,0.00012,26.34341]
[1776670478626,45.59,75121.05,0.0,0.39747,0.00012,26.34341]
[1776670478681,45.59,75121.05,0.0,0.39747,0.00012,26.34341]
[1776670479166,45.59,75121.1,0.0,0.39748,0.00012,26.34355]
[1776670483081,45.59,75117.85,0.0,0.39708,0.00012,26.33523]
[1776670483150,45.59,75117.85,0.0,0.39708,0.00012,26.33523]
[1776670483198,45.59,75117.86,0.0,0.39708,0.00012,26.33525]
[1776670484371,45.59,75117.86,0.0,0.39708,0.00012,26.33525]
[1776670484398,45.59,75117.86,0.0,0.39708,0.00012,26.33525]
[1776670484508,45.59,75117.86,0.0,0.39708,0.00012,26.33525]
[1776670484558,45.59,75117.86,0.0,0.39708,0.00012,26.33525]
[1776670486749,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670487437,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670487446,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670487511,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670487728,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670487839,45.59,75125.22,0.0,0.39799,0.00012,26.35399]
[1776670488155,45.59,75135.75,0.0,0.39929,0.00012,26.3806]
[1776670490140,45.59,75136.84,0.0,0.39943,0.00012,26.38333]
[1776670490156,45.59,75136.84,0.0,0.39943,0.00012,26.38333]
[1776670491045,45.59,75131.75,0.0,0.3988,0.00012,26.37051]
[1776670496077,45.59,75129.56,0.0,0.39853,0.00012,26.36499]
[1776670496252,45.59,75129.56,0.0,0.39853,0.00012,26.36499]
[1776670496301,45.59,75130.44,0.0,0.39864,0.00012,26.36722]
[1776670496588,45.59,75130.44,0.0,0.39864,0.00012,26.36722]
[1776670496810,45.59,75130.44,0.0,0.39864,0.00012,26.36722]
[1776670496897,45.59,75130.44,0.0,0.39864,0.00012,26.36722]
[1776670497178,45.59,75117.12,0.0,0.39699,0.00012,26.33336]
[1776670497382,45.59,75117.12,0.0,0.39699,0.00012,26.33336]
[1776670497479,45.59,75117.12,0.0,0.39699,0.00012,26.33336]
[1776670498132,45.59,75084.19,0.0,0.39291,0.00012,26.24775]
[1776670498258,45.59,75084.19,0.0,0.39291,0.00012,26.24775]
[1776670498436,45.59,75084.19,0.0,0.39291,0.00012,26.24775]
[1776670499183,45.59,75084.19,0.0,0.39291,0.00012,26.24775]
[1776670498483,45.59,75081.83,0.0,0.39262,0.00012,26.24145]
[1776670499582,45.59,75081.83,0.0,0.39262,0.00012,26.24145]
[1776670499656,45.59,75086.85,0.0,0.39324,0.00012,26.25471]
[1776670501277,45.59,75089.16,0.0,0.39353,0.00012,26.26079]
[1776670501346,45.59,75089.16,0.0,0.39353,0.00012,26.26079]
[1776670501367,45.59,75090.05,0.0,0.39363,0.00012,26.26312]
[1776670502388,45.59,75090.05,0.0,0.39363,0.00012,26.26312]
[1776670502410,45.59,75090.05,0.0,0.39363,0.00012,26.26312]
[1776670502453,45.59,75090.05,0.0,0.39363,0.00012,26.26312]
[1776670503157,45.59,75088.46,0.0,0.39344,0.00012,26.25894]
[1776670504504,45.59,75081.98,0.0,0.39264,0.00012,26.24183]
[1776670504926,45.59,75081.98,0.0,0.39264,0.00012,26.24183]
[1776670505027,45.59,75078.94,0.0,0.39226,0.00012,26.23379]
[1776670505609,45.59,75078.94,0.0,0.39226,0.00012,26.23379]
[1776670505640,45.59,75078.94,0.0,0.39226,0.00012,26.23379]
[1776670507749,45.58,75070.06,0.0,0.39114,0.00012,26.20961]
[1776670507752,45.58,75070.06,0.0,0.39114,0.00012,26.20961]
[1776670507861,45.58,75070.06,0.0,0.39114,0.00012,26.20961]
[1776670507923,45.58,75070.06,0.0,0.39114,0.00012,26.20961]
[1776670508192,45.57,75070.26,0.0,0.39114,0.00012,26.2097]
[1776670508254,45.57,75070.26,0.0,0.39114,0.00012,26.2097]
[1776670508531,45.57,75055.36,0.0,0.3893,0.00012,26.16952]
[1776670509242,45.57,75055.36,0.0,0.3893,0.00012,26.16952]
[1776670509281,45.57,75055.36,0.0,0.3893,0.00012,26.16952]
[1776670510145,45.56,75051.8,0.0,0.38883,0.00012,26.15917]
[1776670510358,45.56,75051.8,0.0,0.38883,0.00012,26.15917]
[1776670511023,45.56,75053.88,0.0,0.38908,0.00012,26.16467]
[1776670512011,45.55,75062.68,0.0,0.39015,0.00012,26.18832]
[1776670517188,45.53,75063.85,0.0,0.39024,0.00012,26.1905]
[1776670517239,45.53,75061.14,0.0,0.38989,0.00012,26.18286]
[1776670517577,45.52,75063.37,0.0,0.39015,0.00012,26.18861]
[1776670520002,45.52,75064.36,0.0,0.39026,0.00012,26.19098]
[1776670520055,45.52,75064.36,0.0,0.39026,0.00012,26.19098]
[1776670520104,45.52,75064.74,0.0,0.39031,0.00012,26.19197]
[1776670520314,45.52,75064.74,0.0,0.39031,0.00012,26.19197]
[1776670520350,45.52,75064.74,0.0,0.39031,0.00012,26.19197]
[1776670520489,45.52,75066.61,0.0,0.39054,0.00012,26.19701]
[1776670523297,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670523340,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670523482,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670524461,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670524560,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670524875,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670524982,45.51,75067.67,0.0,0.39066,0.00012,26.19977]
[1776670525033,45.51,75068.33,0.0,0.39074,0.00012,26.20147]
[1776670530048,45.51,75062.52,0.0,0.39002,0.00012,26.18569]
[1776670534407,45.5,75062.12,0.0,0.38994,0.00012,26.181]
[1776670535519,45.5,75056.17,0.0,0.3892,0.00012,26.16486]
[1776670535618,45.5,75056.17,0.0,0.3892,0.00012,26.16486]
[1776670536198,45.5,75056.17,0.0,0.3892,0.00012,26.16486]
[1776670535620,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670536468,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670536477,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670536533,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670536838,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670536880,45.5,75050.6,0.0,0.38851,0.00012,26.14965]
[1776670537146,45.5,75044.18,0.0,0.38771,0.00012,26.13191]
[1776670537717,45.5,75044.18,0.0,0.38771,0.00012,26.13191]
[1776670537782,45.5,75044.18,0.0,0.38771,0.00012,26.13191]
[1776670538217,45.5,75044.18,0.0,0.38771,0.00012,26.13191]
[1776670538254,45.5,75044.18,0.0,0.38771,0.00012,26.13191]
[1776670538104,45.5,75034.31,0.0,0.3865,0.00012,26.10465]
[1776670538597,45.49,75034.31,0.0,0.38647,0.00012,26.10423]
[1776670539448,45.49,75034.31,0.0,0.38647,0.00012,26.10423]
[1776670539550,45.49,75034.31,0.0,0.38647,0.00012,26.10423]
[1776670540118,45.49,75027.3,0.0,0.38559,0.00012,26.08432]
[1776670543438,45.48,75028.34,0.0,0.38571,0.00012,26.08714]
[1776670543888,45.47,75029.5,0.0,0.38582,0.00012,26.08956]
[1776670544431,45.47,75029.5,0.0,0.38582,0.00012,26.08956]
[1776670544485,45.47,75029.5,0.0,0.38582,0.00012,26.08956]
[1776670544729,45.47,75029.5,0.0,0.38582,0.00012,26.08956]
[1776670544915,45.47,75029.5,0.0,0.38582,0.00012,26.08956]
[1776670545371,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670545443,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670545539,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670545651,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670545897,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670546113,45.46,75031.15,0.0,0.386,0.00012,26.09371]
[1776670546179,45.47,75041.42,0.0,0.38728,0.00012,26.12249]
[1776670547871,45.47,75038.82,0.0,0.38696,0.00012,26.1153]
[1776670547940,45.47,75038.82,0.0,0.38696,0.00012,26.1153]
[1776670548032,45.47,75038.82,0.0,0.38696,0.00012,26.1153]
[1776670548092,45.47,75038.96,0.0,0.38698,0.00012,26.11578]
[1776670549523,45.47,75044.36,0.0,0.38765,0.00012,26.13077]
[1776670550654,45.47,75044.36,0.0,0.38765,0.00012,26.13077]
[1776670550664,45.47,75044.36,0.0,0.38765,0.00012,26.13077]
[1776670550755,45.47,75046.77,0.0,0.38795,0.00012,26.1374]
[1776670554597,45.47,75047.54,0.0,0.38803,0.00012,26.13934]
[1776670555019,45.47,75045.61,0.0,0.38779,0.00012,26.13398]
[1776670555523,45.47,75045.61,0.0,0.38779,0.00012,26.13398]
[1776670555792,45.47,75045.61,0.0,0.38779,0.00012,26.13398]
[1776670555811,45.47,75045.61,0.0,0.38779,0.00012,26.13398]
[1776670555891,45.47,75045.98,0.0,0.38784,0.00012,26.13498]
[1776670556877,45.47,75045.98,0.0,0.38784,0.00012,26.13498]
[1776670557111,45.47,75045.98,0.0,0.38784,0.00012,26.13498]
[1776670557212,45.47,75037.95,0.0,0.38685,0.00012,26.11282]
[1776670557899,45.47,75037.95,0.0,0.38685,0.00012,26.11282]
[1776670557957,45.47,75037.95,0.0,0.38685,0.00012,26.11282]
[1776670557979,45.47,75037.95,0.0,0.38685,0.00012,26.11282]
[1776670561652,45.47,75037.26,0.0,0.38677,0.00012,26.11106]
[1776670561729,45.47,75037.26,0.0,0.38677,0.00012,26.11106]
[1776670561888,45.47,75037.26,0.0,0.38677,0.00012,26.11106]
[1776670562016,45.47,75037.26,0.0,0.38677,0.00012,26.11106]
[1776670562187,45.47,75037.11,0.0,0.38675,0.00012,26.11066]
[1776670562488,45.47,75037.11,0.0,0.38675,0.00012,26.11066]
[1776670563204,45.47,75037.11,0.0,0.38675,0.00012,26.11066]
[1776670563213,45.47,75037.11,0.0,0.38675,0.00012,26.11066]
[1776670563308,45.47,75037.11,0.0,0.38675,0.00012,26.11066]
[1776670563238,45.47,75007.63,0.0,0.38312,0.00012,26.02793]
[1776670563424,45.47,75007.63,0.0,0.38312,0.00012,26.02793]
[1776670564271,45.47,75007.63,0.0,0.38312,0.00012,26.02793]
[1776670563845,45.47,75007.04,0.0,0.38305,0.00012,26.02625]
[1776670565287,45.48,75006.91,0.0,0.38306,0.00012,26.02655]
[1776670566600,45.49,75006.91,0.0,0.38309,0.00012,26.02714]
[1776670567320,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670567671,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670567682,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670567783,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670568047,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670568155,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670568276,45.5,75006.47,0.0,0.38307,0.00012,26.02648]
[1776670568248,45.5,74986.68,0.0,0.38063,0.00012,25.96976]
[1776670568787,45.5,74986.68,0.0,0.38063,0.00012,25.96976]
[1776670569105,45.5,74986.68,0.0,0.38063,0.00012,25.96976]
[1776670569226,45.5,74986.68,0.0,0.38063,0.00012,25.96976]
[1776670569259,45.5,74978.13,0.0,0.37957,0.00012,25.94472]
[1776670569554,45.5,74978.13,0.0,0.37957,0.00012,25.94472]
[1776670569932,45.5,74978.13,0.0,0.37957,0.00012,25.94472]
[1776670570149,45.5,74978.13,0.0,0.37957,0.00012,25.94472]
[1776670570201,45.5,74972.92,0.0,0.37895,0.00012,25.92991]
[1776670570340,45.5,74972.92,0.0,0.37895,0.00012,25.92991]
[1776670570560,45.5,74972.92,0.0,0.37895,0.00012,25.92991]
[1776670571299,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670571318,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670571347,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670571402,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670571621,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670571739,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670572017,45.51,74974.78,0.0,0.3792,0.00012,25.93568]
[1776670572054,45.51,74980.77,0.0,0.37993,0.00012,25.95311]
[1776670572664,45.51,74980.77,0.0,0.37993,0.00012,25.95311]
[1776670573000,45.51,74980.77,0.0,0.37993,0.00012,25.95311]
[1776670573218,45.51,74980.77,0.0,0.37993,0.00012,25.95311]
[1776670573639,45.51,74983.91,0.0,0.38033,0.00012,25.96253]
[1776670573907,45.51,74983.91,0.0,0.38033,0.00012,25.96253]
[1776670573949,45.51,74983.91,0.0,0.38033,0.00012,25.96253]
[1776670574069,45.51,74983.91,0.0,0.38033,0.00012,25.96253]
[1776670574134,45.51,74983.91,0.0,0.38033,0.00012,25.96253]
[1776670574166,45.51,74977.91,0.0,0.3796,0.00012,25.94511]
[1776670575065,45.51,74977.91,0.0,0.3796,0.00012,25.94511]
[1776670575167,45.51,74963.37,0.0,0.37781,0.00012,25.90259]
[1776670576119,45.51,74963.37,0.0,0.37781,0.00012,25.90259]
[1776670576161,45.51,74963.37,0.0,0.37781,0.00012,25.90259]
[1776670576241,45.51,74960.99,0.0,0.3775,0.00012,25.89515]
[1776670576678,45.51,74960.99,0.0,0.3775,0.00012,25.89515]
[1776670576722,45.51,74960.99,0.0,0.3775,0.00012,25.89515]
[1776670577258,45.5,74957.52,0.0,0.37706,0.00012,25.88451]
[1776670577993,45.5,74957.52,0.0,0.37706,0.00012,25.88451]
[1776670578038,45.5,74957.52,0.0,0.37706,0.00012,25.88451]
[1776670578083,45.5,74957.52,0.0,0.37706,0.00012,25.88451]
[1776670578477,45.5,74950.78,0.0,0.37622,0.00012,25.86418]
[1776670579320,45.49,74946.27,0.0,0.37566,0.00012,25.85054]
[1776670579409,45.49,74946.27,0.0,0.37566,0.00012,25.85054]
[1776670579854,45.49,74946.27,0.0,0.37566,0.00012,25.85054]
[1776670579982,45.49,74946.27,0.0,0.37566,0.00012,25.85054]
[1776670580068,45.49,74947.98,0.0,0.37586,0.00012,25.85553]
[1776670580579,45.49,74947.98,0.0,0.37586,0.00012,25.85553]
[1776670583229,45.48,74957.7,0.0,0.37703,0.00012,25.88385]
[1776670583769,45.48,74957.7,0.0,0.37703,0.00012,25.88385]
[1776670583903,45.48,74957.7,0.0,0.37703,0.00012,25.88385]
[1776670584247,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670584563,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670584593,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670585457,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670585717,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670585852,45.48,74955.37,0.0,0.37673,0.00012,25.87663]
[1776670586283,45.47,74958.88,0.0,0.37713,0.00012,25.8865]
[1776670586627,45.47,74958.88,0.0,0.37713,0.00012,25.8865]
[1776670586671,45.47,74958.88,0.0,0.37713,0.00012,25.8865]
[1776670586986,45.47,74958.88,0.0,0.37713,0.00012,25.8865]
[1776670587038,45.47,74958.88,0.0,0.37713,0.00012,25.8865]
[1776670588282,45.46,74965.83,0.0,0.37797,0.00012,25.90666]
[1776670589241,45.46,74965.83,0.0,0.37797,0.00012,25.90666]
[1776670589307,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670589392,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670589604,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670590044,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670590727,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670591030,45.46,74966.37,0.0,0.37803,0.00012,25.90821]
[1776670591131,45.46,74977.97,0.0,0.37944,0.00012,25.93888]
[1776670591825,45.46,74977.97,0.0,0.37944,0.00012,25.93888]
[1776670593486,45.46,74983.8,0.0,0.38016,0.00012,25.95587]
[1776670594310,45.46,74983.8,0.0,0.38016,0.00012,25.95587]
[1776670594332,45.46,74986.13,0.0,0.38044,0.00012,25.96264]
[1776670597321,45.47,74977.26,0.0,0.37936,0.00012,25.93706]
[1776670601125,45.47,74984.57,0.0,0.38027,0.00012,25.95839]
[1776670602729,45.47,74987.65,0.0,0.38064,0.00012,25.96732]
[1776670602816,45.47,74987.65,0.0,0.38064,0.00012,25.96732]
[1776670603243,45.47,74990.26,0.0,0.38097,0.00012,25.97486]
[1776670603760,45.47,74990.26,0.0,0.38097,0.00012,25.97486]
[1776670603813,45.47,74990.26,0.0,0.38097,0.00012,25.97486]
[1776670603828,45.47,74990.26,0.0,0.38097,0.00012,25.97486]
[1776670604147,45.47,74990.26,0.0,0.38097,0.00012,25.97487]
[1776670607662,45.47,74995.3,0.0,0.38159,0.00012,25.98939]
[1776670607722,45.47,74995.3,0.0,0.38159,0.00012,25.98939]
[1776670608174,45.47,74995.3,0.0,0.38159,0.00012,25.98939]
[1776670610013,45.47,74997.67,0.0,0.38188,0.00012,25.99619]
[1776670610093,45.47,74997.67,0.0,0.38188,0.00012,25.99619]
[1776670610297,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670610954,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670611019,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670611065,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670611221,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670611484,45.47,74997.84,0.0,0.3819,0.00012,25.99668]
[1776670612202,45.47,74989.21,0.0,0.38084,0.00012,25.97186]
[1776670612709,45.47,74989.21,0.0,0.38084,0.00012,25.97186]
[1776670612744,45.47,74989.21,0.0,0.38084,0.00012,25.97186]
[1776670613211,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670613724,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670613815,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670614193,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670614239,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670614334,45.47,74981.73,0.0,0.37992,0.00012,25.95022]
[1776670614296,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670614392,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670614432,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670614569,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670614711,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670614822,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670615188,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670615254,45.48,74966.05,0.0,0.37801,0.00012,25.90475]
[1776670615269,45.47,74956.31,0.0,0.37682,0.00012,25.87594]
[1776670615398,45.47,74956.31,0.0,0.37682,0.00012,25.87594]
[1776670615458,45.47,74956.31,0.0,0.37682,0.00012,25.87594]
[1776670616230,45.47,74956.31,0.0,0.37682,0.00012,25.87591]
[1776670618637,45.47,74954.68,0.0,0.37661,0.00012,25.87104]
[1776670618696,45.47,74954.68,0.0,0.37661,0.00012,25.87104]
[1776670619252,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670619679,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670619737,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670619876,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670620036,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670620142,45.47,74956.25,0.0,0.37681,0.00012,25.87567]
[1776670620563,45.47,74957.4,0.0,0.37695,0.00012,25.87908]
[1776670621006,45.47,74957.4,0.0,0.37695,0.00012,25.87908]
[1776670621022,45.47,74957.4,0.0,0.37695,0.00012,25.87908]
[1776670621104,45.47,74957.4,0.0,0.37695,0.00012,25.87908]
[1776670621299,45.47,74950.06,0.0,0.37605,0.00012,25.85723]
[1776670622285,45.47,74950.06,0.0,0.37605,0.00012,25.85723]
[1776670622297,45.47,74950.06,0.0,0.37605,0.00012,25.85723]
[1776670622274,45.47,74943.03,0.0,0.37518,0.00012,25.83621]
[1776670623281,45.47,74943.61,0.0,0.37526,0.00012,25.83795]
[1776670624629,45.47,74942.58,0.0,0.37513,0.00012,25.83486]
[1776670624819,45.47,74942.58,0.0,0.37513,0.00012,25.83486]
[1776670624913,45.47,74942.58,0.0,0.37513,0.00012,25.83486]
[1776670625391,45.47,74942.58,0.0,0.37513,0.00012,25.83486]
[1776670625535,45.47,74942.58,0.0,0.37513,0.00012,25.83486]
[1776670626304,45.47,74949.38,0.0,0.37596,0.00012,25.8552]
[1776670626851,45.47,74949.38,0.0,0.37596,0.00012,25.8552]
[1776670626866,45.47,74949.38,0.0,0.37596,0.00012,25.8552]
[1776670626916,45.47,74949.38,0.0,0.37596,0.00012,25.8552]
[1776670627312,45.47,74947.14,0.0,0.37569,0.00012,25.8485]
[1776670628039,45.47,74947.14,0.0,0.37569,0.00012,25.8485]
[1776670628097,45.47,74947.14,0.0,0.37569,0.00012,25.8485]
[1776670631187,45.47,74934.99,0.0,0.3742,0.00012,25.81202]
[1776670631340,45.47,74934.37,0.0,0.37413,0.00012,25.81016]
[1776670632990,45.47,74932.59,0.0,0.37391,0.00012,25.8048]
[1776670634779,45.48,74927.76,0.0,0.37334,0.00012,25.79055]
[1776670634874,45.48,74927.76,0.0,0.37334,0.00012,25.79055]
[1776670634971,45.48,74927.76,0.0,0.37334,0.00012,25.79055]
[1776670635110,45.48,74927.76,0.0,0.37334,0.00012,25.79055]
[1776670635368,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670635403,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670635479,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670635623,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670636000,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670636197,45.48,74927.62,0.0,0.37332,0.00012,25.79016]
[1776670636374,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670636463,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670636530,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670636948,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670636958,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670637011,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670637143,45.48,74918.37,0.0,0.37219,0.00012,25.76202]
[1776670637381,45.48,74919.09,0.0,0.37228,0.00012,25.76426]
[1776670639453,45.49,74920.33,0.0,0.37245,0.00012,25.76853]
[1776670639509,45.49,74920.33,0.0,0.37245,0.00012,25.76853]
[1776670639612,45.49,74920.33,0.0,0.37245,0.00012,25.76853]
[1776670640330,45.49,74920.33,0.0,0.37245,0.00012,25.76853]
[1776670640402,45.49,74920.97,0.0,0.37255,0.00012,25.77089]
[1776670640435,45.49,74920.97,0.0,0.37255,0.00012,25.77089]
[1776670641410,45.5,74932.31,0.0,0.37395,0.00012,25.80571]
[1776670641787,45.5,74932.31,0.0,0.37395,0.00012,25.80571]
[1776670641873,45.5,74932.31,0.0,0.37395,0.00012,25.80571]
[1776670641992,45.5,74932.31,0.0,0.37395,0.00012,25.80571]
[1776670642427,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670642601,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670642755,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670642812,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670642949,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670643072,45.5,74928.44,0.0,0.37348,0.00012,25.794]
[1776670644380,45.51,74921.19,0.0,0.37262,0.00012,25.77256]
[1776670644734,45.51,74921.19,0.0,0.37262,0.00012,25.77256]
[1776670645113,45.51,74921.19,0.0,0.37262,0.00012,25.77256]
[1776670646979,45.51,74920.8,0.0,0.37259,0.00012,25.77176]
[1776670646985,45.51,74920.8,0.0,0.37259,0.00012,25.77176]
[1776670647068,45.51,74920.8,0.0,0.37259,0.00012,25.77176]
[1776670647078,45.51,74920.8,0.0,0.37259,0.00012,25.77176]
[1776670647132,45.51,74919.0,0.0,0.37237,0.00012,25.76631]
[1776670648399,45.51,74919.0,0.0,0.37237,0.00012,25.76631]
[1776670648484,45.52,74925.35,0.0,0.37315,0.00012,25.78567]
[1776670649298,45.52,74925.35,0.0,0.37315,0.00012,25.78567]
[1776670649399,45.52,74926.08,0.0,0.37324,0.00012,25.78791]
[1776670651262,45.52,74926.08,0.0,0.37324,0.00012,25.78791]
[1776670651321,45.52,74926.08,0.0,0.37324,0.00012,25.78791]
[1776670651424,45.52,74923.95,0.0,0.37297,0.00012,25.77818]
[1776670653092,45.52,74924.53,0.0,0.37304,0.00012,25.77997]
[1776670653196,45.52,74924.53,0.0,0.37304,0.00012,25.77997]
[1776670653304,45.52,74924.53,0.0,0.37304,0.00012,25.77997]
[1776670653334,45.52,74924.53,0.0,0.37304,0.00012,25.77997]
[1776670653394,45.52,74924.53,0.0,0.37304,0.00012,25.77997]
[1776670653328,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670653785,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670653835,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670653902,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670653911,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670653955,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670654014,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670654223,45.52,74924.83,0.0,0.37308,0.00012,25.78091]
[1776670654352,45.52,74916.84,0.0,0.3721,0.00012,25.7566]
[1776670654877,45.52,74916.84,0.0,0.3721,0.00012,25.7566]
[1776670654887,45.52,74916.84,0.0,0.3721,0.00012,25.7566]
[1776670655364,45.52,74907.77,0.0,0.371,0.00012,25.72884]
[1776670655445,45.52,74907.77,0.0,0.371,0.00012,25.72884]
[1776670655973,45.52,74907.77,0.0,0.371,0.00012,25.72884]
[1776670656048,45.53,74907.53,0.0,0.371,0.00012,25.72872]
[1776670656629,45.53,74907.53,0.0,0.371,0.00012,25.72872]
[1776670656798,45.53,74907.53,0.0,0.371,0.00012,25.72872]
[1776670656918,45.53,74907.53,0.0,0.371,0.00012,25.72872]
[1776670657061,45.54,74907.78,0.0,0.37106,0.00012,25.7301]
[1776670657627,45.54,74907.78,0.0,0.37106,0.00012,25.7301]
[1776670657696,45.54,74907.78,0.0,0.37106,0.00012,25.7301]
[1776670658127,45.55,74894.16,0.0,0.36942,0.00012,25.68863]
[1776670659104,45.55,74894.16,0.0,0.36942,0.00012,25.68863]
[1776670659144,45.54,74885.83,0.0,0.36841,0.00012,25.66267]
[1776670659583,45.54,74885.83,0.0,0.36841,0.00012,25.66267]
[1776670660169,45.54,74885.83,0.0,0.36841,0.00012,25.66267]
[1776670660250,45.54,74885.83,0.0,0.36841,0.00012,25.66267]
[1776670660743,45.54,74878.97,0.0,0.36758,0.00012,25.64118]
[1776670661408,45.54,74878.97,0.0,0.36758,0.00012,25.64118]
[1776670661559,45.55,74874.01,0.0,0.36697,0.00012,25.62559]
[1776670662438,45.55,74873.14,0.0,0.36687,0.00012,25.62287]
[1776670662952,45.55,74873.14,0.0,0.36687,0.00012,25.62287]
[1776670663516,45.55,74871.51,0.0,0.36667,0.00012,25.61775]
[1776670663625,45.55,74871.51,0.0,0.36667,0.00012,25.61775]
[1776670663662,45.55,74871.51,0.0,0.36667,0.00012,25.61775]
[1776670664102,45.55,74871.51,0.0,0.36667,0.00012,25.61775]
[1776670664302,45.55,74871.51,0.0,0.36667,0.00012,25.61775]
[1776670664788,45.55,74864.87,0.0,0.36587,0.00012,25.59681]
[1776670665272,45.55,74865.28,0.0,0.36592,0.00012,25.59815]
[1776670667480,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670667527,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670667579,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670667959,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670668077,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670668372,45.55,74869.9,0.0,0.36648,0.00012,25.61281]
[1776670668139,45.55,74874.95,0.0,0.3671,0.00012,25.62875]
[1776670668503,45.55,74874.95,0.0,0.3671,0.00012,25.62875]
[1776670668986,45.55,74895.08,0.0,0.36955,0.00012,25.69184]
[1776670670286,45.55,74895.08,0.0,0.36955,0.00012,25.69184]
[1776670670314,45.55,74897.36,0.0,0.36983,0.00012,25.69891]
[1776670672331,45.55,74897.49,0.0,0.36985,0.00012,25.69939]
[1776670673273,45.55,74897.89,0.0,0.3699,0.00012,25.70071]
[1776670673345,45.55,74897.89,0.0,0.3699,0.00012,25.70071]
[1776670673354,45.55,74897.89,0.0,0.3699,0.00012,25.70071]
[1776670673379,45.55,74899.85,0.0,0.37014,0.00012,25.70685]
[1776670673834,45.55,74899.85,0.0,0.37014,0.00012,25.70685]
[1776670674222,45.55,74899.85,0.0,0.37014,0.00012,25.70685]
[1776670674324,45.55,74898.83,0.0,0.37002,0.00012,25.70376]
[1776670674989,45.55,74898.83,0.0,0.37002,0.00012,25.70376]
[1776670675045,45.55,74898.83,0.0,0.37002,0.00012,25.70376]
[1776670675188,45.55,74898.83,0.0,0.37002,0.00012,25.70376]
[1776670675244,45.56,74901.85,0.0,0.37039,0.00012,25.71323]
[1776670675594,45.56,74901.85,0.0,0.37039,0.00012,25.71323]
[1776670675625,45.56,74901.85,0.0,0.37039,0.00012,25.71323]
[1776670675712,45.56,74901.85,0.0,0.37039,0.00012,25.71323]
[1776670675887,45.56,74906.85,0.0,0.371,0.00012,25.72863]
[1776670676685,45.56,74906.85,0.0,0.371,0.00012,25.72863]
[1776670677824,45.56,74907.69,0.0,0.37111,0.00012,25.73127]
[1776670677937,45.56,74907.69,0.0,0.37111,0.00012,25.73127]
[1776670678163,45.56,74907.69,0.0,0.37111,0.00012,25.73127]
[1776670678262,45.56,74907.68,0.0,0.37111,0.00012,25.73134]
[1776670678697,45.56,74907.68,0.0,0.37111,0.00012,25.73134]
[1776670678975,45.56,74907.68,0.0,0.37111,0.00012,25.73134]
[1776670679177,45.56,74908.58,0.0,0.37122,0.00012,25.73411]
[1776670680291,45.56,74908.58,0.0,0.37122,0.00012,25.73411]
[1776670680374,45.57,74908.78,0.0,0.37127,0.00012,25.73517]
[1776670681406,45.57,74917.57,0.0,0.37234,0.00012,25.76213]
[1776670681511,45.57,74917.57,0.0,0.37234,0.00012,25.76213]
[1776670681615,45.57,74917.57,0.0,0.37234,0.00012,25.76213]
[1776670682197,45.57,74917.75,0.0,0.37236,0.00012,25.76268]
[1776670682709,45.57,74917.75,0.0,0.37236,0.00012,25.76268]
[1776670685365,45.57,74912.37,0.0,0.37173,0.00012,25.74667]
[1776670685575,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670685604,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670685909,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670685952,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670686128,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670686129,45.57,74913.6,0.0,0.37188,0.00012,25.75043]
[1776670686439,45.58,74920.92,0.0,0.37279,0.00012,25.77326]
[1776670686583,45.58,74920.92,0.0,0.37279,0.00012,25.77326]
[1776670686644,45.58,74920.92,0.0,0.37279,0.00012,25.77326]
[1776670687469,45.58,74925.53,0.0,0.37336,0.00012,25.7873]
[1776670687988,45.58,74925.53,0.0,0.37336,0.00012,25.7873]
[1776670688329,45.58,74925.53,0.0,0.37336,0.00012,25.7873]
[1776670688356,45.58,74930.27,0.0,0.37394,0.00012,25.80162]
[1776670688541,45.58,74930.27,0.0,0.37394,0.00012,25.80162]
[1776670688705,45.58,74930.27,0.0,0.37394,0.00012,25.80162]
[1776670689035,45.58,74936.46,0.0,0.37469,0.00012,25.82025]
[1776670690313,45.58,74936.46,0.0,0.37469,0.00012,25.82025]
[1776670690414,45.58,74942.71,0.0,0.37546,0.00012,25.83907]
[1776670690872,45.58,74942.71,0.0,0.37546,0.00012,25.83907]
[1776670691604,45.58,74940.34,0.0,0.37517,0.00012,25.832]
[1776670692350,45.58,74940.34,0.0,0.37517,0.00012,25.832]
[1776670692991,45.58,74937.41,0.0,0.37481,0.00012,25.82322]
[1776670693107,45.58,74937.41,0.0,0.37481,0.00012,25.82322]
[1776670693442,45.58,74939.76,0.0,0.3751,0.00012,25.83026]
[1776670694046,45.58,74939.76,0.0,0.3751,0.00012,25.83026]
[1776670694241,45.58,74952.33,0.0,0.37664,0.00012,25.8677]
[1776670696387,45.58,74953.57,0.0,0.37679,0.00012,25.87141]
[1776670696396,45.59,74953.21,0.0,0.37675,0.00012,25.87045]
[1776670696990,45.59,74953.21,0.0,0.37675,0.00012,25.87045]
[1776670697034,45.59,74952.06,0.0,0.37661,0.00012,25.86704]
[1776670697570,45.59,74952.06,0.0,0.37661,0.00012,25.86704]
[1776670697616,45.59,74952.06,0.0,0.37661,0.00012,25.86704]
[1776670698235,45.59,74942.55,0.0,0.37545,0.00012,25.83883]
[1776670699771,45.59,74942.55,0.0,0.37545,0.00012,25.83883]
[1776670699823,45.59,74942.55,0.0,0.37545,0.00012,25.83883]
[1776670699918,45.59,74942.66,0.0,0.37546,0.00012,25.83913]
[1776670700930,45.59,74942.66,0.0,0.37546,0.00012,25.83913]
[1776670700935,45.59,74943.86,0.0,0.37562,0.00012,25.84283]
[1776670702443,45.59,74943.86,0.0,0.37562,0.00012,25.84283]
[1776670702545,45.59,74945.0,0.0,0.37576,0.00012,25.84635]
[1776670703568,45.59,74947.88,0.0,0.37612,0.00012,25.85504]
[1776670703675,45.59,74947.88,0.0,0.37612,0.00012,25.85504]
[1776670707734,45.6,74946.43,0.0,0.37597,0.00012,25.85138]
[1776670710209,45.61,74948.43,0.0,0.37624,0.00012,25.85787]
[1776670714368,45.64,74943.34,0.0,0.37569,0.00012,25.84127]
[1776670714436,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670714625,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670714967,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670715340,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670715374,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670715422,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670715486,45.65,74945.79,0.0,0.37601,0.00012,25.84907]
[1776670715398,45.65,74928.52,0.0,0.37393,0.00012,25.79788]
[1776670715555,45.65,74928.52,0.0,0.37393,0.00012,25.79788]
[1776670715636,45.65,74928.52,0.0,0.37393,0.00012,25.79788]
[1776670715927,45.65,74928.52,0.0,0.37393,0.00012,25.79788]
[1776670716491,45.65,74928.52,0.0,0.37393,0.00012,25.79788]
[1776670715965,45.65,74914.06,0.0,0.37217,0.00012,25.75409]
[1776670716567,45.65,74914.06,0.0,0.37217,0.00012,25.75409]
[1776670717268,45.65,74914.06,0.0,0.37217,0.00012,25.75409]
[1776670717339,45.65,74911.0,0.0,0.3718,0.00012,25.74476]
[1776670717929,45.65,74911.0,0.0,0.3718,0.00012,25.74476]
[1776670717955,45.65,74911.0,0.0,0.3718,0.00012,25.74476]
[1776670718225,45.65,74911.0,0.0,0.3718,0.00012,25.74476]
[1776670718394,45.66,74916.64,0.0,0.37248,0.00012,25.76196]
[1776670720457,45.67,74923.16,0.0,0.37331,0.00012,25.7824]
[1776670720483,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720618,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720630,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720673,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720731,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720874,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670720939,45.67,74921.36,0.0,0.37309,0.00012,25.77701]
[1776670721383,45.67,74928.86,0.0,0.37402,0.00012,25.80007]
[1776670722876,45.67,74933.32,0.0,0.37457,0.00012,25.81351]
[1776670722893,45.67,74933.32,0.0,0.37457,0.00012,25.81351]
[1776670723135,45.67,74933.32,0.0,0.37457,0.00012,25.81351]
[1776670723277,45.67,74930.93,0.0,0.37428,0.00012,25.80632]
[1776670723799,45.67,74930.93,0.0,0.37428,0.00012,25.80632]
[1776670723806,45.67,74930.93,0.0,0.37428,0.00012,25.80632]
[1776670723896,45.67,74930.93,0.0,0.37428,0.00012,25.80632]
[1776670724242,45.67,74923.94,0.0,0.37342,0.00012,25.78524]
[1776670725578,45.67,74924.53,0.0,0.37349,0.00012,25.787]
[1776670726270,45.67,74926.9,0.0,0.37378,0.00012,25.79414]
[1776670727425,45.67,74926.9,0.0,0.37378,0.00012,25.79414]
[1776670727506,45.67,74927.88,0.0,0.3739,0.00012,25.79708]
[1776670730305,45.67,74926.7,0.0,0.37376,0.00012,25.79349]
[1776670730338,45.67,74926.7,0.0,0.37376,0.00012,25.79349]
[1776670730439,45.67,74927.05,0.0,0.3738,0.00012,25.79453]
[1776670734196,45.67,74927.36,0.0,0.37384,0.00012,25.79548]
[1776670734256,45.67,74927.36,0.0,0.37384,0.00012,25.79548]
[1776670734358,45.67,74927.36,0.0,0.37384,0.00012,25.79548]
[1776670734409,45.67,74927.63,0.0,0.37387,0.00012,25.79631]
[1776670739474,45.67,74927.56,0.0,0.37386,0.00012,25.79617]
[1776670742889,45.67,74929.34,0.0,0.37408,0.00012,25.80156]
[1776670742899,45.67,74929.34,0.0,0.37408,0.00012,25.80156]
[1776670743143,45.67,74929.34,0.0,0.37408,0.00012,25.80157]
[1776670744056,45.67,74929.34,0.0,0.37408,0.00012,25.80157]
[1776670750525,45.67,74923.39,0.0,0.37336,0.00012,25.7837]
[1776670751890,45.67,74923.46,0.0,0.37337,0.00012,25.78394]
[1776670751895,45.67,74923.46,0.0,0.37337,0.00012,25.78394]
[1776670752204,45.67,74923.46,0.0,0.37337,0.00012,25.78396]
[1776670755081,45.68,74923.28,0.0,0.37335,0.00012,25.78344]
[1776670755695,45.68,74923.08,0.0,0.37333,0.00012,25.78286]
[1776670756233,45.68,74923.08,0.0,0.37333,0.00012,25.78287]
[1776670758349,45.68,74932.15,0.0,0.37443,0.00012,25.8102]
[1776670759136,45.68,74932.15,0.0,0.37443,0.00012,25.8102]
[1776670759252,45.68,74932.15,0.0,0.37443,0.00012,25.8102]
[1776670761294,45.68,74932.15,0.0,0.37443,0.00012,25.8102]
[1776670761364,45.68,74932.15,0.0,0.37443,0.00012,25.8102]
[1776670762765,45.68,74931.6,0.0,0.37437,0.00012,25.80854]
[1776670768316,45.68,74934.94,0.0,0.37477,0.00012,25.8185]
[1776670773351,45.67,74935.72,0.0,0.37485,0.00012,25.81747]
[1776670773843,45.67,74935.72,0.0,0.37485,0.00012,25.81747]
[1776670779100,45.67,74934.77,0.0,0.37473,0.00012,25.81459]
[1776670779926,45.67,74934.83,0.0,0.37474,0.00012,25.81476]
[1776670785112,45.67,74931.99,0.0,0.37439,0.00012,25.80622]
[1776670785154,45.67,74931.99,0.0,0.37439,0.00012,25.80622]
[1776670785257,45.67,74931.99,0.0,0.37439,0.00012,25.80622]
[1776670785331,45.67,74931.99,0.0,0.37439,0.00012,25.80622]
[1776670785435,45.67,74931.99,0.0,0.37439,0.00012,25.80622]
[1776670787448,45.67,74924.14,0.0,0.37343,0.00012,25.78255]
[1776670792488,45.67,74931.6,0.0,0.37434,0.00012,25.80493]
[1776670794464,45.67,74933.34,0.0,0.37455,0.00012,25.81013]
[1776670794824,45.67,74931.76,0.0,0.37436,0.00012,25.80536]
[1776670794895,45.67,74931.76,0.0,0.37436,0.00012,25.80536]
[1776670794979,45.67,74931.76,0.0,0.37436,0.00012,25.80536]
[1776670795505,45.67,74932.71,0.0,0.37447,0.00012,25.80819]
[1776670795843,45.67,74932.71,0.0,0.37447,0.00012,25.80819]
[1776670797826,45.67,74937.96,0.0,0.37512,0.00012,25.82405]
[1776670799060,45.67,74937.35,0.0,0.37505,0.00012,25.8223]
[1776670799926,45.67,74935.68,0.0,0.37484,0.00012,25.81737]
[1776670799960,45.67,74935.68,0.0,0.37484,0.00012,25.81737]
[1776670799972,45.67,74935.68,0.0,0.37484,0.00012,25.81737]
[1776670800540,45.68,74935.29,0.0,0.3748,0.00012,25.81627]
[1776670800843,45.68,74935.29,0.0,0.3748,0.00012,25.81627]
[1776670801941,45.68,74936.36,0.0,0.37493,0.00012,25.81954]
[1776670801972,45.68,74936.36,0.0,0.37493,0.00012,25.81954]
[1776670802554,45.68,74937.53,0.0,0.37508,0.00012,25.82311]
[1776670802973,45.68,74937.53,0.0,0.37508,0.00012,25.82311]
[1776670803562,45.68,74942.73,0.0,0.37572,0.00012,25.83868]
[1776670805871,45.68,74947.79,0.0,0.37634,0.00012,25.8538]
[1776670811617,45.68,74949.66,0.0,0.37658,0.00012,25.8596]
[1776670812961,45.69,74950.32,0.0,0.37666,0.00012,25.8616]
[1776670814583,45.69,74947.54,0.0,0.37632,0.00012,25.85341]
[1776670814638,45.69,74939.71,0.0,0.37537,0.00012,25.83018]
[1776670814684,45.69,74939.71,0.0,0.37537,0.00012,25.83018]
[1776670816152,45.69,74939.36,0.0,0.37533,0.00012,25.8292]
[1776670822495,45.69,74940.08,0.0,0.37543,0.00012,25.83159]
[1776670824094,45.69,74940.08,0.0,0.37543,0.00012,25.83159]
[1776670824271,45.69,74940.08,0.0,0.37543,0.00012,25.83159]
[1776670829465,45.69,74940.8,0.0,0.37553,0.00012,25.83392]
[1776670829635,45.69,74940.8,0.0,0.37553,0.00012,25.83392]
[1776670829567,45.7,74941.8,0.0,0.37565,0.00012,25.83695]
[1776670829736,45.7,74941.8,0.0,0.37565,0.00012,25.83695]
[1776670830383,45.7,74941.8,0.0,0.37565,0.00012,25.83695]
[1776670835787,45.7,74945.5,0.0,0.37609,0.00012,25.84476]
[1776670840996,45.7,74948.24,0.0,0.37643,0.00012,25.85296]
[1776670842152,45.7,74948.4,0.0,0.37645,0.00012,25.85346]
[1776670843910,45.7,74948.38,0.0,0.37645,0.00012,25.85342]
[1776670844626,45.7,74948.38,0.0,0.37645,0.00012,25.85342]
[1776670846888,45.7,74949.14,0.0,0.37655,0.00012,25.85572]
[1776670847082,45.7,74949.14,0.0,0.37655,0.00012,25.85572]
[1776670847118,45.7,74949.14,0.0,0.37655,0.00012,25.85572]
[1776670848757,45.7,74948.13,0.0,0.37642,0.00012,25.85276]
[1776670849241,45.7,74948.13,0.0,0.37642,0.00012,25.85276]
[1776670849450,45.7,74953.18,0.0,0.37704,0.00012,25.86772]
[1776670850356,45.7,74953.18,0.0,0.37704,0.00012,25.86772]
[1776670852329,45.7,74953.15,0.0,0.37704,0.00012,25.86764]
[1776670852609,45.7,74953.15,0.0,0.37704,0.00012,25.86764]
[1776670852823,45.7,74953.28,0.0,0.37705,0.00012,25.86804]
[1776670853254,45.7,74953.28,0.0,0.37705,0.00012,25.86804]
[1776670853282,45.7,74953.28,0.0,0.37705,0.00012,25.86804]
[1776670853355,45.7,74953.28,0.0,0.37706,0.00012,25.86805]
[1776670853974,45.7,74953.28,0.0,0.37706,0.00012,25.86805]
[1776670853986,45.7,74953.28,0.0,0.37706,0.00012,25.86805]
[1776670854008,45.7,74953.28,0.0,0.37706,0.00012,25.86805]
[1776670854026,45.7,74953.84,0.0,0.37712,0.00012,25.86971]
[1776670854838,45.7,74953.84,0.0,0.37712,0.00012,25.86971]
[1776670854925,45.7,74953.84,0.0,0.37712,0.00012,25.86971]
[1776670859959,45.7,74953.49,0.0,0.37708,0.00012,25.86873]
[1776670865086,45.7,74954.05,0.0,0.37715,0.00012,25.87042]
[1776670871041,45.7,74955.06,0.0,0.37728,0.00012,25.87349]
[1776670872724,45.7,74955.06,0.0,0.37728,0.00012,25.87349]
[1776670872764,45.7,74955.02,0.0,0.37728,0.00012,25.87338]
[1776670873203,45.7,74955.02,0.0,0.37728,0.00012,25.87338]
[1776670873208,45.7,74955.02,0.0,0.37728,0.00012,25.87338]
[1776670873321,45.7,74955.02,0.0,0.37728,0.00012,25.87338]
[1776670873551,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670873761,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670873809,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670873930,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670874119,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670874280,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670874364,45.7,74947.32,0.0,0.37634,0.00012,25.85066]
[1776670874465,45.7,74938.28,0.0,0.37523,0.00012,25.82373]
[1776670875061,45.7,74938.28,0.0,0.37523,0.00012,25.82373]
[1776670875609,45.7,74947.4,0.0,0.37634,0.00012,25.8508]
[1776670877272,45.7,74946.99,0.0,0.3763,0.00012,25.84966]
[1776670877312,45.71,74945.76,0.0,0.37615,0.00012,25.84607]
[1776670881332,45.71,74942.43,0.0,0.37575,0.00012,25.83635]
[1776670881414,45.71,74941.4,0.0,0.37563,0.00012,25.83335]
[1776670882470,45.71,74941.4,0.0,0.37563,0.00012,25.83335]
[1776670882537,45.71,74941.4,0.0,0.37563,0.00012,25.83335]
[1776670886824,45.71,74940.95,0.0,0.37559,0.00012,25.83232]
[1776670887560,45.71,74940.95,0.0,0.37559,0.00012,25.83232]
[1776670887586,45.71,74940.95,0.0,0.37559,0.00012,25.83232]
[1776670887686,45.71,74941.06,0.0,0.3756,0.00012,25.8327]
[1776670887787,45.71,74941.06,0.0,0.3756,0.00012,25.8327]
[1776670888649,45.71,74941.06,0.0,0.3756,0.00012,25.8327]
[1776670888729,45.71,74941.06,0.0,0.3756,0.00012,25.8327]
[1776670889601,45.72,74934.35,0.0,0.37479,0.00012,25.81274]
[1776670889627,45.72,74934.81,0.0,0.37484,0.00012,25.81409]
[1776670890533,45.72,74934.81,0.0,0.37484,0.00012,25.81409]
[1776670891534,45.72,74929.64,0.0,0.37421,0.00012,25.79859]
[1776670893654,45.72,74929.03,0.0,0.37412,0.00012,25.79343]
[1776670894697,45.72,74929.77,0.0,0.37421,0.00012,25.79566]
[1776670895573,45.72,74929.77,0.0,0.37421,0.00012,25.79567]
[1776670896491,45.72,74935.12,0.0,0.37487,0.00012,25.8117]
[1776670896532,45.72,74935.12,0.0,0.37487,0.00012,25.8117]
[1776670896537,45.72,74938.2,0.0,0.37524,0.00012,25.8209]
[1776670898571,45.72,74943.0,0.0,0.37583,0.00012,25.83519]
[1776670898645,45.72,74943.0,0.0,0.37583,0.00012,25.83519]
[1776670898705,45.72,74943.0,0.0,0.37583,0.00012,25.83519]
[1776670898672,45.72,74943.41,0.0,0.37588,0.00012,25.83649]
[1776670899208,45.72,74943.41,0.0,0.37588,0.00012,25.83649]
[1776670899223,45.72,74943.41,0.0,0.37588,0.00012,25.83649]
[1776670899291,45.72,74942.39,0.0,0.37576,0.00012,25.83353]
[1776670901801,45.72,74942.78,0.0,0.37581,0.00012,25.83484]
[1776670901821,45.72,74942.78,0.0,0.37581,0.00012,25.83484]
[1776670902720,45.72,74942.91,0.0,0.37583,0.00012,25.8353]
[1776670903663,45.72,74942.91,0.0,0.37583,0.00012,25.8353]
[1776670905688,45.72,74941.74,0.0,0.3757,0.00012,25.83197]
[1776670906019,45.72,74943.35,0.0,0.3759,0.00012,25.83684]
[1776670906283,45.73,74943.35,0.0,0.3759,0.00012,25.83691]
[1776670912226,45.73,74944.9,0.0,0.37609,0.00012,25.84146]
[1776670913770,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670913784,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670913898,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670914239,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670914256,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670914418,45.72,74944.9,0.0,0.37609,0.00012,25.84142]
[1776670914757,45.72,74954.75,0.0,0.37729,0.00012,25.87051]
[1776670915586,45.72,74961.68,0.0,0.37813,0.00012,25.89088]
[1776670915850,45.72,74961.68,0.0,0.37813,0.00012,25.89088]
[1776670915855,45.72,74961.68,0.0,0.37813,0.00012,25.89088]
[1776670916397,45.73,74962.22,0.0,0.3782,0.00012,25.89248]
[1776670917268,45.73,74962.22,0.0,0.3782,0.00012,25.89248]
[1776670917765,45.73,74954.43,0.0,0.37725,0.00012,25.86963]
[1776670922900,45.73,74951.29,0.0,0.37687,0.00012,25.86045]
[1776670923128,45.73,74951.29,0.0,0.37687,0.00012,25.86045]
[1776670924620,45.73,74950.66,0.0,0.37679,0.00012,25.85861]
[1776670924647,45.73,74950.66,0.0,0.37679,0.00012,25.85861]
[1776670924657,45.73,74950.66,0.0,0.37679,0.00012,25.85861]
[1776670930222,45.73,74949.0,0.0,0.3766,0.00012,25.8538]
[1776670930393,45.73,74949.0,0.0,0.3766,0.00012,25.8538]
[1776670932239,45.73,74938.82,0.0,0.37535,0.00012,25.82356]
[1776670940883,45.73,74944.73,0.0,0.37607,0.00012,25.84097]
[1776670941719,45.73,74944.73,0.0,0.37607,0.00012,25.84097]
[1776670941768,45.73,74944.73,0.0,0.37607,0.00012,25.84097]
[1776670945088,45.72,74946.05,0.0,0.37622,0.00012,25.8448]
[1776670945143,45.72,74946.05,0.0,0.37622,0.00012,25.8448]
[1776670946410,45.72,74947.01,0.0,0.37634,0.00012,25.84763]
[1776670946571,45.72,74950.03,0.0,0.37671,0.00012,25.85663]
[1776670946844,45.72,74950.03,0.0,0.37671,0.00012,25.85663]
[1776670946886,45.72,74950.03,0.0,0.37671,0.00012,25.85663]
[1776670947409,45.72,74950.03,0.0,0.37671,0.00012,25.85663]
[1776670947575,45.73,74950.99,0.0,0.37683,0.00012,25.85952]
[1776670948685,45.73,74958.27,0.0,0.37772,0.00012,25.88101]
[1776670953907,45.73,74955.03,0.0,0.37732,0.00012,25.86842]
[1776670960668,45.74,74951.78,0.0,0.37694,0.00012,25.85919]
[1776670965702,45.74,74950.9,0.0,0.37685,0.00012,25.85683]
[1776670970815,45.74,74944.35,0.0,0.37606,0.00012,25.83764]
[1776670980808,45.75,74944.89,0.0,0.37615,0.00012,25.83979]
[1776670985378,45.75,74951.69,0.0,0.37699,0.00012,25.86005]
[1776670988663,45.76,74953.14,0.0,0.37717,0.00012,25.86443]
[1776670989070,45.76,74953.15,0.0,0.37717,0.00012,25.86449]
[1776670989079,45.76,74953.15,0.0,0.37717,0.00012,25.86449]
[1776670989338,45.76,74953.15,0.0,0.37717,0.00012,25.86449]
[1776670989871,45.76,74954.49,0.0,0.37734,0.00012,25.86847]
[1776670990862,45.76,74954.49,0.0,0.37734,0.00012,25.86847]
[1776670991102,45.76,74956.2,0.0,0.37755,0.00012,25.87352]
[1776670991112,45.76,74956.2,0.0,0.37755,0.00012,25.87352]
[1776670991885,45.76,74957.26,0.0,0.37768,0.00012,25.87666]
[1776670991927,45.76,74957.26,0.0,0.37768,0.00012,25.87666]
[1776670992375,45.76,74957.26,0.0,0.37768,0.00012,25.87666]
[1776670993175,45.76,74963.95,0.0,0.37849,0.00012,25.89625]
[1776670993194,45.76,74963.95,0.0,0.37849,0.00012,25.89625]
[1776670993215,45.76,74963.95,0.0,0.37849,0.00012,25.89625]
[1776670993282,45.76,74963.95,0.0,0.37849,0.00012,25.89625]
[1776670993384,45.76,74966.27,0.0,0.37878,0.00012,25.90303]
[1776670995440,45.76,74968.49,0.0,0.37905,0.00012,25.9095]
[1776670995684,45.76,74968.49,0.0,0.37905,0.00012,25.9095]
[1776670997190,45.76,74968.36,0.0,0.37903,0.00012,25.90914]
[1776670997257,45.76,74968.36,0.0,0.37903,0.00012,25.90914]
[1776670997446,45.76,74967.69,0.0,0.37895,0.00012,25.9072]
[1776671003293,45.76,74966.37,0.0,0.37879,0.00012,25.90341]
[1776671008739,45.76,74968.7,0.0,0.37909,0.00012,25.91034]
[1776671008794,45.76,74968.7,0.0,0.37909,0.00012,25.91034]
[1776671009409,45.76,74968.2,0.0,0.37903,0.00012,25.90898]
[1776671009436,45.76,74968.2,0.0,0.37903,0.00012,25.90898]
[1776671009506,45.77,74968.09,0.0,0.37902,0.00012,25.90875]
[1776671014796,45.77,74965.63,0.0,0.37872,0.00012,25.89865]
[1776671014832,45.77,74965.63,0.0,0.37872,0.00012,25.89865]
[1776671015513,45.77,74963.95,0.0,0.37852,0.00012,25.8938]
[1776671015804,45.77,74963.39,0.0,0.37845,0.00012,25.89218]
[1776671017522,45.77,74962.36,0.0,0.37833,0.00012,25.88918]
[1776671017617,45.77,74962.4,0.0,0.37833,0.00012,25.88931]
[1776671019612,45.77,74962.4,0.0,0.37833,0.00012,25.88931]
[1776671019680,45.77,74962.4,0.0,0.37833,0.00012,25.88931]
[1776671020856,45.77,74963.22,0.0,0.37843,0.00012,25.89172]
[1776671020903,45.77,74963.22,0.0,0.37843,0.00012,25.89172]
[1776671021583,45.77,74963.22,0.0,0.37843,0.00012,25.89172]
[1776671021684,45.77,74963.52,0.0,0.37847,0.00012,25.89261]
[1776671027196,45.78,74965.09,0.0,0.37867,0.00012,25.8974]
[1776671032257,45.78,74963.32,0.0,0.37847,0.00012,25.89248]
[1776671032301,45.78,74963.32,0.0,0.37847,0.00012,25.89248]
[1776671033124,45.78,74963.56,0.0,0.3785,0.00012,25.89318]
[1776671033172,45.78,74963.56,0.0,0.3785,0.00012,25.89318]
[1776671039652,45.78,74965.0,0.0,0.37867,0.00012,25.89744]
[1776671039933,45.78,74965.0,0.0,0.37867,0.00012,25.89744]
[1776671039939,45.78,74965.59,0.0,0.37875,0.00012,25.89917]
[1776671039991,45.78,74965.59,0.0,0.37875,0.00012,25.89917]
[1776671040030,45.78,74965.59,0.0,0.37875,0.00012,25.89917]
[1776671040273,45.78,74965.59,0.0,0.37875,0.00012,25.89917]
[1776671040328,45.78,74961.54,0.0,0.37825,0.00012,25.88737]
[1776671042488,45.78,74961.54,0.0,0.37825,0.00012,25.88738]
[1776671042722,45.78,74959.45,0.0,0.378,0.00012,25.88129]
[1776671047599,45.78,74958.75,0.0,0.37792,0.00012,25.8793]
[1776671047704,45.78,74958.75,0.0,0.37792,0.00012,25.8793]
[1776671047802,45.78,74957.29,0.0,0.37774,0.00012,25.87506]
[1776671048704,45.78,74949.13,0.0,0.37675,0.00012,25.85109]
[1776671050088,45.78,74949.13,0.0,0.37675,0.00012,25.85111]
[1776671050122,45.78,74949.13,0.0,0.37675,0.00012,25.85111]
[1776671050631,45.79,74948.56,0.0,0.37668,0.00012,25.84946]
[1776671052009,45.79,74948.56,0.0,0.37668,0.00012,25.8495]
[1776671057419,45.79,74950.09,0.0,0.37688,0.00012,25.85418]
[1776671059106,45.79,74949.16,0.0,0.37677,0.00012,25.8515]
[1776671059121,45.79,74949.16,0.0,0.37677,0.00012,25.8515]
[1776671059822,45.79,74949.63,0.0,0.37682,0.00012,25.85292]
[1776671061603,45.79,74948.0,0.0,0.37663,0.00012,25.84814]
[1776671061689,45.79,74948.0,0.0,0.37663,0.00012,25.84814]
[1776671062594,45.79,74947.33,0.0,0.37655,0.00012,25.84619]
[1776671062694,45.79,74947.33,0.0,0.37655,0.00012,25.84619]
[1776671062695,45.79,74939.3,0.0,0.37557,0.00012,25.82244]
[1776671063519,45.79,74939.3,0.0,0.37557,0.00012,25.82244]
[1776671063686,45.79,74939.3,0.0,0.37557,0.00012,25.82244]
[1776671064013,45.79,74937.78,0.0,0.37539,0.00012,25.81795]
[1776671064460,45.79,74937.78,0.0,0.37539,0.00012,25.81795]
[1776671064491,45.79,74937.78,0.0,0.37539,0.00012,25.81795]
[1776671065752,45.79,74937.3,0.0,0.37533,0.00012,25.81658]
[1776671066309,45.79,74936.83,0.0,0.37528,0.00012,25.81523]
[1776671066392,45.79,74936.83,0.0,0.37528,0.00012,25.81523]
[1776671066473,45.79,74936.83,0.0,0.37528,0.00012,25.81523]
[1776671066497,45.79,74936.83,0.0,0.37528,0.00012,25.81528]
[1776671068737,45.8,74936.83,0.0,0.37528,0.00012,25.81533]
[1776671068818,45.8,74939.86,0.0,0.37565,0.00012,25.82439]
[1776671071342,45.8,74940.46,0.0,0.37573,0.00012,25.82627]
[1776671071421,45.8,74940.46,0.0,0.37573,0.00012,25.82627]
[1776671072291,45.8,74941.59,0.0,0.37585,0.00012,25.82634]
[1776671074542,45.8,74948.23,0.0,0.37667,0.00012,25.84606]
[1776671074644,45.8,74948.57,0.0,0.37671,0.00012,25.8471]
[1776671075250,45.8,74948.57,0.0,0.37671,0.00012,25.8471]
[1776671075289,45.8,74948.57,0.0,0.37671,0.00012,25.8471]
[1776671075741,45.8,74948.45,0.0,0.3767,0.00012,25.84678]
[1776671080261,45.8,74954.7,0.0,0.37747,0.00012,25.86543]
[1776671080312,45.8,74954.7,0.0,0.37747,0.00012,25.86543]
[1776671080409,45.8,74954.7,0.0,0.37747,0.00012,25.86543]
[1776671080635,45.8,74954.7,0.0,0.37747,0.00012,25.86543]
[1776671080638,45.8,74954.7,0.0,0.37747,0.00012,25.86543]
[1776671080845,45.81,74959.43,0.0,0.37805,0.00012,25.87939]
[1776671086280,45.81,74962.65,0.0,0.37847,0.00012,25.88925]
[1776671091632,45.82,74965.13,0.0,0.37878,0.00012,25.89682]
[1776671096140,45.83,74963.47,0.0,0.37861,0.00012,25.8925]
[1776671096522,45.83,74963.47,0.0,0.37861,0.00012,25.8925]
[1776671096601,45.83,74963.47,0.0,0.37861,0.00012,25.8925]
[1776671096690,45.83,74955.11,0.0,0.37759,0.00012,25.86818]
[1776671097098,45.83,74955.11,0.0,0.37759,0.00012,25.86818]
[1776671097926,45.83,74945.29,0.0,0.3764,0.00012,25.83936]
[1776671098654,45.83,74945.29,0.0,0.3764,0.00012,25.83936]
[1776671099321,45.83,74941.65,0.0,0.37596,0.00012,25.8286]
[1776671099371,45.83,74941.65,0.0,0.37596,0.00012,25.8286]
[1776671099710,45.83,74941.65,0.0,0.37596,0.00012,25.8286]
[1776671099749,45.83,74938.44,0.0,0.37557,0.00012,25.81912]
[1776671101010,45.83,74938.44,0.0,0.37557,0.00012,25.81916]
[1776671101407,45.83,74938.44,0.0,0.37557,0.00012,25.81916]
[1776671101464,45.83,74938.44,0.0,0.37557,0.00012,25.81916]
[1776671101582,45.83,74938.44,0.0,0.37557,0.00012,25.81916]
[1776671101608,45.83,74938.44,0.0,0.37557,0.00012,25.81916]
[1776671101774,45.83,74932.78,0.0,0.37488,0.00012,25.80236]
[1776671102450,45.83,74932.78,0.0,0.37488,0.00012,25.80236]
[1776671102745,45.83,74932.78,0.0,0.37488,0.00012,25.80236]
[1776671102862,45.83,74932.78,0.0,0.37488,0.00012,25.80236]
[1776671102933,45.83,74925.8,0.0,0.37404,0.00012,25.78152]
[1776671103712,45.83,74925.8,0.0,0.37404,0.00012,25.78152]
[1776671103771,45.83,74925.8,0.0,0.37404,0.00012,25.78152]
[1776671103795,45.84,74910.78,0.0,0.37222,0.00012,25.73634]
[1776671104278,45.84,74910.78,0.0,0.37222,0.00012,25.73634]
[1776671104689,45.84,74908.39,0.0,0.37193,0.00012,25.72908]
[1776671105414,45.84,74908.39,0.0,0.37193,0.00012,25.72908]
[1776671106086,45.84,74908.39,0.0,0.37193,0.00012,25.72918]
[1776671106363,45.84,74908.39,0.0,0.37193,0.00012,25.72918]
[1776671106629,45.84,74908.39,0.0,0.37193,0.00012,25.72918]
[1776671106975,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671107096,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671107238,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671107300,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671107703,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671108225,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671108477,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671108972,45.84,74896.69,0.0,0.37052,0.00012,25.69358]
[1776671108712,45.84,74890.66,0.0,0.36979,0.00012,25.67508]
[1776671109147,45.84,74890.66,0.0,0.36979,0.00012,25.67508]
[1776671109351,45.84,74890.66,0.0,0.36979,0.00012,25.67508]
[1776671109610,45.84,74890.66,0.0,0.36979,0.00012,25.67508]
[1776671109718,45.84,74884.88,0.0,0.3691,0.00012,25.65728]
[1776671110078,45.84,74884.88,0.0,0.3691,0.00012,25.65728]
[1776671110788,45.84,74884.88,0.0,0.3691,0.00012,25.65728]
[1776671110847,45.84,74884.88,0.0,0.3691,0.00012,25.65728]
[1776671110944,45.84,74884.88,0.0,0.3691,0.00012,25.65728]
[1776671110932,45.84,74871.17,0.0,0.36744,0.00012,25.61471]
[1776671111268,45.84,74871.17,0.0,0.36744,0.00012,25.61471]
[1776671111735,45.84,74871.17,0.0,0.36744,0.00012,25.61478]
[1776671115363,45.84,74874.69,0.0,0.36788,0.00012,25.626]
[1776671115761,45.85,74875.59,0.0,0.36799,0.00012,25.62888]
[1776671120796,45.85,74875.03,0.0,0.36794,0.00012,25.6275]
[1776671122834,45.85,74875.99,0.0,0.36806,0.00012,25.63056]
[1776671122971,45.85,74879.62,0.0,0.3685,0.00012,25.64192]
[1776671123321,45.85,74879.62,0.0,0.3685,0.00012,25.64192]
[1776671124045,45.85,74888.84,0.0,0.36962,0.00012,25.6705]
[1776671124276,45.85,74888.84,0.0,0.36962,0.00012,25.6705]
[1776671124284,45.85,74888.84,0.0,0.36962,0.00012,25.6705]
[1776671124825,45.85,74888.84,0.0,0.36962,0.00012,25.67057]
[1776671126436,45.86,74891.64,0.0,0.36996,0.00012,25.67924]
[1776671126841,45.86,74892.85,0.0,0.37011,0.00012,25.683]
[1776671130786,45.86,74894.91,0.0,0.37036,0.00012,25.68943]
[1776671131388,45.86,74892.07,0.0,0.37002,0.00012,25.68075]
[1776671131883,45.86,74892.07,0.0,0.37001,0.00012,25.67745]
[1776671132397,45.86,74892.07,0.0,0.37001,0.00012,25.67745]
[1776671132886,45.86,74888.32,0.0,0.36956,0.00012,25.66595]
[1776671133491,45.86,74888.32,0.0,0.36956,0.00012,25.66595]
[1776671133893,45.86,74886.95,0.0,0.36939,0.00012,25.66177]
[1776671134569,45.86,74886.95,0.0,0.36939,0.00012,25.66177]
[1776671135040,45.86,74886.95,0.0,0.36939,0.00012,25.66177]
[1776671134901,45.86,74887.3,0.0,0.36944,0.00012,25.66291]
[1776671136834,45.86,74888.88,0.0,0.36963,0.00012,25.66783]
[1776671136865,45.86,74888.88,0.0,0.36963,0.00012,25.66783]
[1776671136897,45.86,74888.88,0.0,0.36963,0.00012,25.66783]
[1776671137027,45.86,74888.88,0.0,0.36963,0.00012,25.66783]
[1776671136984,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137103,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137110,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137115,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137192,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137694,45.86,74903.26,0.0,0.37137,0.00012,25.71196]
[1776671137921,45.86,74904.82,0.0,0.37157,0.00012,25.71675]
[1776671138197,45.86,74904.82,0.0,0.37157,0.00012,25.71675]
[1776671138230,45.86,74904.82,0.0,0.37157,0.00012,25.71675]
[1776671138934,45.86,74904.82,0.0,0.37157,0.00012,25.71678]
[1776671140496,45.86,74905.04,0.0,0.37159,0.00012,25.71746]
[1776671141062,45.86,74905.04,0.0,0.37159,0.00012,25.71746]
[1776671140963,45.86,74910.91,0.0,0.37231,0.00012,25.73531]
[1776671141534,45.86,74910.91,0.0,0.37231,0.00012,25.73531]
[1776671141578,45.86,74910.91,0.0,0.37231,0.00012,25.73531]
[1776671141954,45.86,74913.3,0.0,0.3726,0.00012,25.74256]
[1776671142611,45.86,74913.3,0.0,0.3726,0.00012,25.74256]
[1776671142832,45.86,74913.3,0.0,0.3726,0.00012,25.74256]
[1776671142961,45.86,74915.83,0.0,0.3729,0.00012,25.7502]
[1776671144744,45.86,74916.63,0.0,0.373,0.00012,25.75262]
[1776671145021,45.86,74916.63,0.0,0.373,0.00012,25.75262]
[1776671148020,45.86,74924.07,0.0,0.3739,0.00012,25.77498]
[1776671148575,45.86,74924.07,0.0,0.3739,0.00012,25.77498]
[1776671148634,45.86,74924.07,0.0,0.3739,0.00012,25.77498]
[1776671151623,45.86,74920.26,0.0,0.37344,0.00012,25.76347]
[1776671152026,45.86,74921.93,0.0,0.37364,0.00012,25.76848]
[1776671152805,45.86,74921.93,0.0,0.37364,0.00012,25.76848]
[1776671152923,45.86,74921.93,0.0,0.37364,0.00012,25.76848]
[1776671154262,45.86,74924.83,0.0,0.37399,0.00012,25.77714]
[1776671154271,45.86,74924.83,0.0,0.37399,0.00012,25.77714]
[1776671155066,45.86,74924.83,0.0,0.37399,0.00012,25.77712]
[1776671156003,45.86,74924.83,0.0,0.37399,0.00012,25.77712]
[1776671156055,45.86,74936.53,0.0,0.37541,0.00012,25.81201]
[1776671156589,45.86,74936.53,0.0,0.37541,0.00012,25.81201]
[1776671157062,45.86,74950.23,0.0,0.37708,0.00012,25.85254]
[1776671157744,45.86,74950.23,0.0,0.37708,0.00012,25.85254]
[1776671157790,45.86,74950.23,0.0,0.37708,0.00012,25.85254]
[1776671157807,45.86,74950.23,0.0,0.37708,0.00012,25.85254]
[1776671158017,45.86,74950.23,0.0,0.37708,0.00012,25.85254]
[1776671158070,45.86,74947.99,0.0,0.37681,0.00012,25.84606]
[1776671158798,45.86,74947.99,0.0,0.37681,0.00012,25.84606]
[1776671158897,45.86,74947.99,0.0,0.37681,0.00012,25.84606]
[1776671159077,45.86,74948.38,0.0,0.37686,0.00012,25.84733]
[1776671161086,45.87,74949.37,0.0,0.37698,0.00012,25.85025]
[1776671161094,45.87,74950.22,0.0,0.37709,0.00012,25.85277]
[1776671161318,45.87,74950.22,0.0,0.37709,0.00012,25.85277]
[1776671161540,45.87,74950.22,0.0,0.37709,0.00012,25.85277]
[1776671162884,45.87,74957.29,0.0,0.37795,0.00012,25.87353]
[1776671165449,45.87,74961.66,0.0,0.37848,0.00012,25.8863]
[1776671171161,45.87,74964.52,0.0,0.37883,0.00012,25.89465]
[1776671174272,45.87,74966.14,0.0,0.37903,0.00012,25.89937]
[1776671175018,45.87,74966.14,0.0,0.37903,0.00012,25.89937]
[1776671175710,45.87,74967.81,0.0,0.37924,0.00012,25.90422]
[1776671175868,45.87,74967.81,0.0,0.37924,0.00012,25.90422]
[1776671175998,45.87,74975.09,0.0,0.38012,0.00012,25.92523]
[1776671177495,45.87,74973.31,0.0,0.37991,0.00012,25.9201]
[1776671178360,45.87,74971.13,0.0,0.37964,0.00012,25.91381]
[1776671178547,45.87,74971.13,0.0,0.37964,0.00012,25.91381]
[1776671178567,45.87,74971.46,0.0,0.37968,0.00012,25.91476]
[1776671185069,45.87,74970.72,0.0,0.37959,0.00012,25.91262]
[1776671190319,45.87,74972.06,0.0,0.37975,0.00012,25.91649]
[1776671192030,45.87,74972.06,0.0,0.37975,0.00012,25.91649]
[1776671192077,45.87,74972.06,0.0,0.37975,0.00012,25.91649]
[1776671192127,45.87,74972.06,0.0,0.37975,0.00012,25.91649]
[1776671192426,45.87,74972.26,0.0,0.37976,0.00012,25.91376]
[1776671194079,45.87,74965.85,0.0,0.37898,0.00012,25.89521]
[1776671194090,45.87,74965.85,0.0,0.37898,0.00012,25.89521]
[1776671194132,45.87,74963.03,0.0,0.37864,0.00012,25.88703]
[1776671195098,45.87,74963.03,0.0,0.37864,0.00012,25.88703]
[1776671195191,45.87,74963.03,0.0,0.37864,0.00012,25.88703]
[1776671195975,45.87,74963.03,0.0,0.37864,0.00012,25.88703]
[1776671196033,45.87,74963.03,0.0,0.37864,0.00012,25.88703]
[1776671198915,45.87,74971.08,0.0,0.37962,0.00012,25.9104]
[1776671199027,45.87,74971.08,0.0,0.37962,0.00012,25.9104]
[1776671199065,45.87,74971.08,0.0,0.37962,0.00012,25.9104]
[1776671199107,45.87,74973.82,0.0,0.37995,0.00012,25.9183]
[1776671199488,45.87,74973.82,0.0,0.37995,0.00012,25.9183]
[1776671199585,45.87,74974.29,0.0,0.38001,0.00012,25.91965]
[1776671204176,45.88,74979.48,0.0,0.38068,0.00012,25.93537]
[1776671209520,45.9,74975.92,0.0,0.3803,0.00012,25.92613]
[1776671209591,45.9,74975.92,0.0,0.3803,0.00012,25.92613]
[1776671209698,45.9,74975.92,0.0,0.3803,0.00012,25.92613]
[1776671209774,45.9,74975.92,0.0,0.3803,0.00012,25.92613]
[1776671209990,45.9,74975.92,0.0,0.3803,0.00012,25.92613]
[1776671210152,45.9,74975.62,0.0,0.38026,0.00012,25.92526]
[1776671210216,45.9,74975.62,0.0,0.38026,0.00012,25.92526]
[1776671210295,45.9,74975.62,0.0,0.38026,0.00012,25.92526]
[1776671210426,45.9,74975.62,0.0,0.38026,0.00012,25.92526]
[1776671211121,45.9,74975.62,0.0,0.38026,0.00012,25.92526]
[1776671210528,45.9,74980.15,0.0,0.38081,0.00012,25.93826]
[1776671211467,45.9,74980.15,0.0,0.38082,0.00012,25.93839]
[1776671212492,45.9,74980.15,0.0,0.38082,0.00012,25.93839]
[1776671212564,45.9,74980.15,0.0,0.38082,0.00012,25.93839]
[1776671213069,45.9,74980.15,0.0,0.38082,0.00012,25.93839]
[1776671213079,45.9,74980.15,0.0,0.38082,0.00012,25.93839]
[1776671213875,45.9,74975.41,0.0,0.38025,0.00012,25.92497]
[1776671218925,45.91,74973.21,0.0,0.37999,0.00012,25.9189]
[1776671223925,45.91,74971.1,0.0,0.37975,0.00012,25.9131]
[1776671224264,45.91,74972.47,0.0,0.37992,0.00012,25.91712]
[1776671224344,45.91,74972.47,0.0,0.37992,0.00012,25.91712]
[1776671224890,45.91,74972.47,0.0,0.37992,0.00012,25.91712]
[1776671224981,45.91,74972.47,0.0,0.37992,0.00012,25.91712]
[1776671229258,45.92,74975.36,0.0,0.38028,0.00012,25.92567]
[1776671229303,45.92,74975.36,0.0,0.38028,0.00012,25.92567]
[1776671229799,45.92,74974.84,0.0,0.38022,0.00012,25.92428]
[1776671234068,45.92,74976.92,0.0,0.38049,0.00012,25.93041]
[1776671234858,45.92,74979.0,0.0,0.38074,0.00012,25.93642]
[1776671237331,45.92,74972.84,0.0,0.38,0.00012,25.91889]
[1776671237375,45.92,74972.84,0.0,0.38,0.00012,25.91889]
[1776671237651,45.92,74972.84,0.0,0.38,0.00012,25.91889]
[1776671240501,45.93,74968.22,0.0,0.37944,0.00012,25.90574]
[1776671242418,45.93,74966.17,0.0,0.3792,0.00012,25.89994]
[1776671242466,45.93,74966.17,0.0,0.3792,0.00012,25.89994]
[1776671242652,45.93,74966.17,0.0,0.3792,0.00012,25.90001]
[1776671243443,45.93,74966.17,0.0,0.3792,0.00012,25.90001]
[1776671243479,45.93,74966.17,0.0,0.3792,0.00012,25.90001]
[1776671243692,45.93,74966.17,0.0,0.37921,0.00012,25.90007]
[1776671246993,45.93,74966.47,0.0,0.37925,0.00012,25.90107]
[1776671248472,45.94,74973.23,0.0,0.38008,0.00012,25.9207]
[1776671248551,45.94,74973.23,0.0,0.38008,0.00012,25.9207]
[1776671249161,45.94,74978.11,0.0,0.38068,0.00012,25.93476]
[1776671251041,45.94,74978.11,0.0,0.38068,0.00012,25.9348]
[1776671251094,45.94,74978.11,0.0,0.38068,0.00012,25.9348]
[1776671251126,45.94,74977.63,0.0,0.38061,0.00012,25.93016]
[1776671254034,45.94,74986.71,0.0,0.38172,0.00012,25.95617]
[1776671259280,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671259380,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671259484,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671259548,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671259564,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671259886,45.94,74989.49,0.0,0.38206,0.00012,25.96421]
[1776671260086,45.94,74998.75,0.0,0.38319,0.00012,25.9904]
[1776671261440,45.94,75004.66,0.0,0.38392,0.00012,26.007]
[1776671261511,45.94,75004.66,0.0,0.38392,0.00012,26.007]
[1776671261572,45.94,75004.66,0.0,0.38392,0.00012,26.007]
[1776671261674,45.94,75004.66,0.0,0.38392,0.00012,26.007]
[1776671262005,45.94,74998.75,0.0,0.38319,0.00012,25.9904]
[1776671262930,45.94,74987.32,0.0,0.3818,0.00012,25.95807]
[1776671264257,45.94,74987.32,0.0,0.3818,0.00012,25.9581]
[1776671264841,45.94,74987.94,0.0,0.38188,0.00012,25.95988]
[1776671265998,45.94,74987.94,0.0,0.38188,0.00012,25.95988]
[1776671266045,45.94,74988.26,0.0,0.38192,0.00012,25.96081]
[1776671266424,45.94,74988.26,0.0,0.38192,0.00012,25.96081]
[1776671266491,45.94,74988.26,0.0,0.38192,0.00012,25.96081]
[1776671266855,45.94,74988.26,0.0,0.38192,0.00012,25.96082]
[1776671267889,45.94,74988.26,0.0,0.38192,0.00012,25.96082]
[1776671267942,45.94,74988.26,0.0,0.38192,0.00012,25.96082]
[1776671268036,45.94,74988.26,0.0,0.38192,0.00012,25.96082]
[1776671268195,45.94,74981.06,0.0,0.38104,0.00012,25.94034]
[1776671273281,45.95,74980.95,0.0,0.38103,0.00012,25.94015]
[1776671278302,45.95,74981.51,0.0,0.38111,0.00012,25.94184]
[1776671280324,45.95,74979.52,0.0,0.38087,0.00012,25.93618]
[1776671280335,45.95,74979.52,0.0,0.38087,0.00012,25.93618]
[1776671280565,45.95,74979.52,0.0,0.38087,0.00012,25.93618]
[1776671280634,45.95,74979.52,0.0,0.38087,0.00012,25.93618]
[1776671282064,45.95,74978.76,0.0,0.38078,0.00012,25.93404]
[1776671282320,45.95,74978.76,0.0,0.38078,0.00012,25.93404]
[1776671283144,45.95,74978.74,0.0,0.38077,0.00012,25.934]
[1776671285081,45.95,74975.69,0.0,0.3804,0.00012,25.92527]
[1776671285143,45.95,74975.69,0.0,0.3804,0.00012,25.92527]
[1776671285176,45.95,74974.51,0.0,0.38026,0.00012,25.92191]
[1776671285519,45.95,74974.51,0.0,0.38026,0.00012,25.92191]
[1776671285573,45.95,74974.51,0.0,0.38026,0.00012,25.92191]
[1776671285725,45.95,74974.51,0.0,0.38026,0.00012,25.92191]
[1776671285729,45.95,74974.51,0.0,0.38026,0.00012,25.92191]
[1776671285990,45.95,74974.51,0.0,0.38026,0.00012,25.92194]
[1776671288086,45.95,74972.65,0.0,0.38004,0.00012,25.91662]
[1776671288168,45.95,74972.65,0.0,0.38004,0.00012,25.91662]
[1776671288109,45.95,74982.68,0.0,0.38126,0.00012,25.94537]
[1776671290859,45.95,74986.26,0.0,0.3817,0.00012,25.95559]
[1776671290881,45.95,74986.26,0.0,0.3817,0.00012,25.95559]
[1776671290932,45.95,74986.26,0.0,0.3817,0.00012,25.95559]
[1776671291015,45.95,74986.26,0.0,0.3817,0.00012,25.95559]
[1776671291161,45.95,74994.25,0.0,0.38267,0.00012,25.97824]
[1776671291855,45.95,74994.25,0.0,0.38267,0.00012,25.97824]
[1776671292240,45.95,74998.32,0.0,0.38317,0.00012,25.98971]
[1776671292539,45.95,74998.32,0.0,0.38317,0.00012,25.98971]
[1776671293223,45.95,75000.4,0.0,0.38342,0.00012,25.99555]
[1776671293759,45.95,75000.4,0.0,0.38342,0.00012,25.99555]
[1776671294125,45.95,75000.4,0.0,0.38342,0.00012,25.99555]
[1776671294592,45.95,75001.39,0.0,0.38354,0.00012,25.99832]
[1776671294939,45.95,75001.39,0.0,0.38354,0.00012,25.99832]
[1776671295053,45.95,75001.39,0.0,0.38354,0.00012,25.9983]
[1776671299530,45.95,75002.03,0.0,0.38362,0.00012,26.00006]
[1776671299675,45.95,75002.03,0.0,0.38362,0.00012,26.00006]
[1776671300395,45.95,74996.7,0.0,0.38296,0.00012,25.98505]
[1776671301171,45.95,74993.92,0.0,0.38263,0.00012,25.97721]
[1776671306172,45.95,74993.03,0.0,0.38252,0.00012,25.9747]
[1776671311214,45.95,74994.33,0.0,0.38268,0.00012,25.97839]
[1776671316237,45.95,74994.36,0.0,0.38267,0.00012,25.97519]
[1776671318835,45.95,74996.53,0.0,0.38293,0.00012,25.98133]
[1776671318874,45.95,74996.53,0.0,0.38293,0.00012,25.98133]
[1776671319221,45.95,74996.73,0.0,0.38296,0.00012,25.98189]
[1776671319595,45.95,74996.73,0.0,0.38296,0.00012,25.98189]
[1776671319869,45.95,74996.73,0.0,0.38296,0.00012,25.98189]
[1776671320230,45.95,74999.0,0.0,0.38323,0.00012,25.98828]
[1776671320569,45.95,74999.0,0.0,0.38323,0.00012,25.98828]
[1776671321236,45.95,74997.22,0.0,0.38302,0.00012,25.98327]
[1776671325700,45.95,74995.18,0.0,0.38277,0.00012,25.97753]
[1776671327526,45.95,74998.53,0.0,0.38318,0.00012,25.98698]
[1776671327532,45.95,74998.53,0.0,0.38318,0.00012,25.98698]
[1776671327626,45.95,74997.11,0.0,0.383,0.00012,25.98298]
[1776671329964,45.95,74997.11,0.0,0.383,0.00012,25.98298]
[1776671329968,45.95,74997.11,0.0,0.383,0.00012,25.98298]
[1776671330023,45.95,74995.5,0.0,0.38281,0.00012,25.97846]
[1776671336134,45.95,74997.08,0.0,0.383,0.00012,25.98297]
[1776671339256,45.95,74997.68,0.0,0.38308,0.00012,25.98467]
[1776671339367,45.95,74998.16,0.0,0.38314,0.00012,25.98603]
[1776671341760,45.95,74999.08,0.0,0.38325,0.00012,25.98863]
[1776671342277,45.95,74999.89,0.0,0.38335,0.00012,25.99092]
[1776671344930,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671344981,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671344999,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671345112,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671345165,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671345266,45.95,74997.75,0.0,0.38309,0.00012,25.98492]
[1776671345270,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345468,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345478,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345531,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345587,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345655,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671345890,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671346039,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671346066,45.95,74997.79,0.0,0.38309,0.00012,25.98505]
[1776671346213,45.95,74972.97,0.0,0.38007,0.00012,25.91441]
[1776671346654,45.96,74954.66,0.0,0.37784,0.00012,25.86143]
[1776671348228,45.96,74954.66,0.0,0.37784,0.00012,25.86143]
[1776671347423,45.96,74954.66,0.0,0.37785,0.00012,25.8615]
[1776671348429,45.96,74953.19,0.0,0.37767,0.00012,25.85729]
[1776671351229,45.96,74951.8,0.0,0.37751,0.00012,25.8533]
[1776671351272,45.96,74951.8,0.0,0.37751,0.00012,25.8533]
[1776671351280,45.96,74951.8,0.0,0.37751,0.00012,25.8533]
[1776671352123,45.96,74950.94,0.0,0.37741,0.00012,25.85087]
[1776671352203,45.96,74950.94,0.0,0.37741,0.00012,25.85087]
[1776671352259,45.96,74950.94,0.0,0.37741,0.00012,25.85104]
[1776671353573,45.96,74949.46,0.0,0.37724,0.00012,25.8467]
[1776671356280,45.97,74948.72,0.0,0.37715,0.00012,25.84471]
[1776671356342,45.97,74948.66,0.0,0.37715,0.00012,25.84471]
[1776671356373,45.97,74948.66,0.0,0.37715,0.00012,25.84471]
[1776671356434,45.97,74948.66,0.0,0.37715,0.00012,25.84471]
[1776671357055,45.97,74948.66,0.0,0.37715,0.00012,25.84471]
[1776671357156,45.97,74947.83,0.0,0.37706,0.00012,25.84231]
[1776671357768,45.97,74947.83,0.0,0.37706,0.00012,25.84231]
[1776671357775,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671358664,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671358744,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671358870,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671358933,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671358939,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671359144,45.97,74942.09,0.0,0.37636,0.00012,25.82544]
[1776671359154,45.97,74940.16,0.0,0.37613,0.00012,25.81984]
[1776671359449,45.97,74940.16,0.0,0.37613,0.00012,25.81984]
[1776671360856,45.97,74940.16,0.0,0.37613,0.00012,25.81984]
[1776671361247,45.97,74940.16,0.0,0.37613,0.00012,25.81984]
[1776671360872,45.97,74928.99,0.0,0.37478,0.00012,25.78679]
[1776671361740,45.97,74928.99,0.0,0.37478,0.00012,25.78679]
[1776671361764,45.97,74928.99,0.0,0.37478,0.00012,25.78679]
[1776671361959,45.97,74926.83,0.0,0.37452,0.00012,25.78041]
[1776671363449,45.97,74926.83,0.0,0.37452,0.00012,25.78046]
[1776671363704,45.97,74926.83,0.0,0.37452,0.00012,25.78046]
[1776671363779,45.97,74925.5,0.0,0.37436,0.00012,25.77656]
[1776671366330,45.98,74925.11,0.0,0.37432,0.00012,25.77551]
[1776671368415,45.98,74916.85,0.0,0.37332,0.00012,25.7508]
[1776671368894,45.98,74916.85,0.0,0.37332,0.00012,25.7508]
[1776671368945,45.98,74916.85,0.0,0.37332,0.00012,25.7508]
[1776671368986,45.98,74913.45,0.0,0.37291,0.00012,25.74055]
[1776671369827,45.98,74913.45,0.0,0.37291,0.00012,25.74055]
[1776671369900,45.98,74913.24,0.0,0.37288,0.00012,25.73989]
[1776671370734,45.98,74913.24,0.0,0.37288,0.00012,25.73989]
[1776671370837,45.98,74913.24,0.0,0.37288,0.00012,25.73989]
[1776671371276,45.98,74912.23,0.0,0.37274,0.00012,25.7335]
[1776671373731,45.98,74907.87,0.0,0.37221,0.00012,25.72032]
[1776671373750,45.98,74907.87,0.0,0.37221,0.00012,25.72032]
[1776671373808,45.98,74907.87,0.0,0.37221,0.00012,25.72032]
[1776671374075,45.98,74907.87,0.0,0.37221,0.00012,25.72032]
[1776671374214,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671374751,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671374819,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671374896,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671374949,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671374989,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671375032,45.98,74905.61,0.0,0.37194,0.00012,25.71347]
[1776671375188,45.98,74874.32,0.0,0.36816,0.00012,25.6175]
[1776671375975,45.98,74874.32,0.0,0.36816,0.00012,25.6175]
[1776671376128,45.98,74874.32,0.0,0.36816,0.00012,25.6175]
[1776671376321,45.98,74866.47,0.0,0.36721,0.00012,25.59307]
[1776671376340,45.98,74866.47,0.0,0.36721,0.00012,25.59307]
[1776671376675,45.98,74866.47,0.0,0.36721,0.00012,25.59307]
[1776671377244,45.98,74863.55,0.0,0.36686,0.00012,25.58401]
[1776671378222,45.98,74863.55,0.0,0.36686,0.00012,25.58401]
[1776671380542,45.98,74857.25,0.0,0.36612,0.00012,25.56455]
[1776671384130,45.98,74858.94,0.0,0.36633,0.00012,25.57017]
[1776671384142,45.99,74858.72,0.0,0.36631,0.00012,25.56958]
[1776671384345,45.99,74858.72,0.0,0.36631,0.00012,25.56958]
[1776671385215,45.99,74858.72,0.0,0.36631,0.00012,25.56958]
[1776671385252,45.99,74858.72,0.0,0.36631,0.00012,25.56958]
[1776671385274,45.99,74858.72,0.0,0.36632,0.00012,25.56969]
[1776671386119,45.99,74858.72,0.0,0.36632,0.00012,25.56969]
[1776671386146,45.99,74858.95,0.0,0.36635,0.00012,25.57051]
[1776671388139,45.99,74857.02,0.0,0.36612,0.00012,25.56456]
[1776671388636,45.99,74857.09,0.0,0.36613,0.00012,25.56488]
[1776671391970,46.0,74854.93,0.0,0.36589,0.00012,25.55841]
[1776671393909,46.0,74852.5,0.0,0.3656,0.00012,25.55098]
[1776671394597,46.0,74853.29,0.0,0.3657,0.00012,25.55358]
[1776671399638,46.01,74857.44,0.0,0.36622,0.00012,25.56714]
[1776671404242,46.01,74857.27,0.0,0.36622,0.00012,25.567]
[1776671404319,46.01,74857.27,0.0,0.36622,0.00012,25.567]
[1776671405267,46.01,74857.27,0.0,0.36622,0.00012,25.56709]
[1776671405319,46.01,74857.27,0.0,0.36622,0.00012,25.56709]
[1776671405327,46.01,74857.27,0.0,0.36622,0.00012,25.56709]
[1776671405422,46.01,74857.27,0.0,0.36622,0.00012,25.56709]
[1776671405561,46.01,74857.27,0.0,0.36622,0.00012,25.56709]
[1776671405282,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671405731,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671406215,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671406261,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671406777,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671406950,46.02,74847.34,0.0,0.36503,0.00012,25.53592]
[1776671407014,46.02,74758.52,0.0,0.3544,0.00012,25.24645]
[1776671407815,46.02,74758.52,0.0,0.3544,0.00012,25.24645]
[1776671408182,46.02,74758.52,0.0,0.3544,0.00012,25.24645]
[1776671408302,46.02,74758.52,0.0,0.3544,0.00012,25.24645]
[1776671408373,46.02,74752.19,0.0,0.35366,0.00012,25.2254]
[1776671409056,46.02,74752.19,0.0,0.35366,0.00012,25.2254]
[1776671409288,46.02,74752.19,0.0,0.35366,0.00012,25.2254]
[1776671409396,46.05,74748.37,0.0,0.35329,0.00012,25.21486]
[1776671409685,46.05,74748.37,0.0,0.35329,0.00012,25.21486]
[1776671409933,46.05,74748.37,0.0,0.35329,0.00012,25.21486]
[1776671409990,46.05,74748.37,0.0,0.35329,0.00012,25.21486]
[1776671410180,46.05,74748.37,0.0,0.35329,0.00012,25.21486]
[1776671410322,46.05,74746.24,0.0,0.35305,0.00012,25.20778]
[1776671410447,46.05,74746.24,0.0,0.35305,0.00012,25.20778]
[1776671410618,46.05,74746.24,0.0,0.35305,0.00012,25.20778]
[1776671411006,46.05,74746.24,0.0,0.35305,0.00012,25.20778]
[1776671411294,46.05,74746.24,0.0,0.35305,0.00012,25.20778]
[1776671411068,46.05,74761.8,0.0,0.3549,0.00012,25.26023]
[1776671411911,46.05,74761.8,0.0,0.35491,0.00012,25.26032]
[1776671413118,46.05,74761.8,0.0,0.35491,0.00012,25.26032]
[1776671413166,46.05,74773.88,0.0,0.35635,0.00012,25.30063]
[1776671414030,46.05,74773.88,0.0,0.35635,0.00012,25.30063]
[1776671414097,46.05,74773.88,0.0,0.35635,0.00012,25.30063]
[1776671414198,46.05,74763.6,0.0,0.35512,0.00012,25.26645]
[1776671415188,46.05,74763.6,0.0,0.35512,0.00012,25.26645]
[1776671415276,46.05,74763.6,0.0,0.35512,0.00012,25.26645]
[1776671415279,46.05,74763.08,0.0,0.35507,0.00012,25.2648]
[1776671416095,46.05,74763.08,0.0,0.35507,0.00012,25.2648]
[1776671416176,46.05,74762.96,0.0,0.35506,0.00012,25.26448]
[1776671419573,46.06,74762.39,0.0,0.355,0.00012,25.26284]
[1776671420137,46.06,74762.39,0.0,0.355,0.00012,25.26284]
[1776671420183,46.06,74762.39,0.0,0.355,0.00012,25.26284]
[1776671420284,46.06,74749.81,0.0,0.3535,0.00012,25.22069]
[1776671420967,46.06,74749.81,0.0,0.3535,0.00012,25.22069]
[1776671421125,46.06,74749.81,0.0,0.3535,0.00012,25.22069]
[1776671421350,46.06,74746.0,0.0,0.35306,0.00012,25.20795]
[1776671421671,46.06,74746.0,0.0,0.35306,0.00012,25.20795]
[1776671422049,46.06,74746.0,0.0,0.35306,0.00012,25.20795]
[1776671422059,46.06,74746.0,0.0,0.35306,0.00012,25.20795]
[1776671422374,46.06,74746.0,0.0,0.35306,0.00012,25.20795]
[1776671422366,46.06,74736.87,0.0,0.35198,0.00012,25.17714]
[1776671422500,46.06,74736.87,0.0,0.35198,0.00012,25.17714]
[1776671423009,46.06,74736.87,0.0,0.35198,0.00012,25.17714]
[1776671423107,46.06,74736.87,0.0,0.35198,0.00012,25.17714]
[1776671423371,46.06,74736.87,0.0,0.35198,0.00012,25.17714]
[1776671423177,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671423397,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671424149,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671424199,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671424272,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671424278,46.08,74714.47,0.0,0.34938,0.00012,25.10202]
[1776671424371,46.08,74705.95,0.0,0.34838,0.00012,25.0728]
[1776671424947,46.08,74705.95,0.0,0.34838,0.00012,25.0728]
[1776671424974,46.08,74705.95,0.0,0.34838,0.00012,25.0728]
[1776671425752,46.08,74705.95,0.0,0.34838,0.00012,25.0729]
[1776671425990,46.08,74705.95,0.0,0.34838,0.00012,25.0729]
[1776671426514,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671426528,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671426536,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671426785,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671426922,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671427027,46.08,74701.68,0.0,0.34788,0.00012,25.0582]
[1776671427099,46.08,74701.8,0.0,0.3479,0.00012,25.05871]
[1776671429062,46.08,74692.84,0.0,0.34685,0.00012,25.02775]
[1776671429946,46.08,74692.84,0.0,0.34685,0.00012,25.02775]
[1776671430014,46.08,74692.84,0.0,0.34685,0.00012,25.02775]
[1776671430523,46.09,74690.61,0.0,0.34659,0.00012,25.02009]
[1776671430631,46.09,74690.61,0.0,0.34659,0.00012,25.02009]
[1776671431153,46.09,74690.61,0.0,0.34659,0.00012,25.02009]
[1776671431383,46.09,74697.1,0.0,0.34734,0.00012,25.03947]
[1776671433431,46.09,74701.49,0.0,0.34787,0.00012,25.05498]
[1776671434100,46.09,74701.49,0.0,0.34787,0.00012,25.05498]
[1776671434106,46.09,74701.49,0.0,0.34787,0.00012,25.05498]
[1776671434306,46.09,74701.6,0.0,0.34789,0.00012,25.05556]
[1776671434831,46.09,74701.6,0.0,0.34789,0.00012,25.05556]
[1776671435196,46.09,74701.6,0.0,0.34789,0.00012,25.05556]
[1776671435375,46.09,74702.58,0.0,0.34801,0.00012,25.05906]
[1776671436053,46.09,74702.58,0.0,0.34801,0.00012,25.05906]
[1776671436356,46.09,74711.75,0.0,0.34909,0.00012,25.09078]
[1776671436941,46.09,74711.75,0.0,0.34909,0.00012,25.09078]
[1776671437045,46.09,74711.75,0.0,0.34909,0.00012,25.09078]
[1776671437153,46.09,74711.75,0.0,0.34909,0.00012,25.09078]
[1776671437352,46.09,74711.75,0.0,0.34909,0.00012,25.09078]
[1776671437376,46.1,74726.86,0.0,0.35092,0.00012,25.14355]
[1776671437654,46.1,74726.86,0.0,0.35092,0.00012,25.14355]
[1776671437718,46.1,74726.86,0.0,0.35092,0.00012,25.14355]
[1776671437743,46.1,74726.86,0.0,0.35092,0.00012,25.14355]
[1776671438140,46.1,74726.86,0.0,0.35092,0.00012,25.14355]
[1776671438217,46.11,74732.92,0.0,0.35166,0.00012,25.16488]
[1776671439220,46.11,74734.46,0.0,0.35185,0.00012,25.17027]
[1776671440880,46.11,74737.71,0.0,0.35224,0.00012,25.18145]
[1776671441384,46.11,74741.25,0.0,0.35266,0.00012,25.19343]
[1776671442138,46.11,74741.25,0.0,0.35266,0.00012,25.19343]
[1776671442172,46.11,74741.25,0.0,0.35266,0.00012,25.19343]
[1776671442335,46.12,74758.06,0.0,0.35467,0.00012,25.25012]
[1776671442456,46.12,74758.06,0.0,0.35467,0.00012,25.25012]
[1776671442534,46.12,74758.06,0.0,0.35467,0.00012,25.25012]
[1776671443294,46.12,74758.06,0.0,0.35467,0.00012,25.25012]
[1776671443321,46.12,74765.06,0.0,0.35551,0.00012,25.27373]
[1776671445170,46.12,74765.06,0.0,0.35551,0.00012,25.27373]
[1776671445266,46.12,74773.99,0.0,0.35658,0.00012,25.30352]
[1776671446108,46.12,74773.99,0.0,0.35658,0.00012,25.30352]
[1776671446408,46.12,74764.39,0.0,0.35544,0.00012,25.27169]
[1776671446726,46.12,74764.39,0.0,0.35544,0.00012,25.27169]
[1776671449269,46.12,74756.76,0.0,0.35454,0.00012,25.24638]
[1776671453610,46.13,74754.84,0.0,0.35432,0.00012,25.24025]
[1776671454274,46.13,74753.52,0.0,0.35417,0.00012,25.2359]
[1776671455369,46.13,74753.52,0.0,0.35417,0.00012,25.2359]
[1776671456338,46.13,74753.86,0.0,0.35421,0.00012,25.23719]
[1776671458621,46.13,74753.38,0.0,0.35416,0.00012,25.23572]
[1776671459256,46.13,74753.38,0.0,0.35416,0.00012,25.2358]
[1776671460772,46.13,74755.7,0.0,0.35444,0.00012,25.24364]
[1776671461272,46.13,74755.65,0.0,0.35444,0.00012,25.24354]
[1776671463403,46.13,74753.8,0.0,0.35422,0.00012,25.2374]
[1776671463872,46.14,74753.8,0.0,0.35422,0.00012,25.23745]
[1776671464293,46.14,74753.47,0.0,0.35419,0.00012,25.23641]
[1776671465648,46.14,74754.08,0.0,0.35426,0.00012,25.23852]
[1776671466018,46.14,74754.08,0.0,0.35426,0.00012,25.23852]
[1776671466426,46.14,74754.08,0.0,0.35426,0.00012,25.23852]
[1776671466317,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671466500,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671466593,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671466671,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671466976,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671467219,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671467260,46.14,74753.17,0.0,0.35416,0.00012,25.23553]
[1776671467377,46.14,74787.61,0.0,0.35826,0.00012,25.3498]
[1776671467581,46.14,74787.61,0.0,0.35826,0.00012,25.3498]
[1776671467824,46.14,74787.61,0.0,0.35826,0.00012,25.3498]
[1776671467847,46.14,74787.61,0.0,0.35826,0.00012,25.3498]
[1776671467982,46.14,74787.61,0.0,0.35826,0.00012,25.3498]
[1776671468445,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671468584,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671468815,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671468964,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671469078,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671469295,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671469358,46.15,74803.13,0.0,0.36016,0.00012,25.40167]
[1776671469394,46.16,74821.96,0.0,0.36242,0.00012,25.46242]
[1776671469524,46.16,74821.96,0.0,0.36242,0.00012,25.46242]
[1776671470340,46.16,74821.96,0.0,0.36243,0.00012,25.46259]
[1776671470448,46.16,74821.96,0.0,0.36243,0.00012,25.46259]
[1776671470720,46.16,74821.96,0.0,0.36243,0.00012,25.46259]
[1776671471345,46.16,74822.2,0.0,0.36246,0.00012,25.4635]
[1776671471544,46.16,74822.2,0.0,0.36246,0.00012,25.4635]
[1776671471756,46.16,74822.2,0.0,0.36246,0.00012,25.4635]
[1776671471945,46.16,74822.2,0.0,0.36246,0.00012,25.4635]
[1776671472350,46.16,74826.74,0.0,0.36301,0.00012,25.47814]
[1776671472552,46.16,74826.74,0.0,0.36301,0.00012,25.47814]
[1776671473375,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671473923,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671473977,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671474100,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671474110,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671474156,46.16,74825.64,0.0,0.36288,0.00012,25.47475]
[1776671474375,46.16,74814.32,0.0,0.36153,0.00012,25.43862]
[1776671476318,46.17,74814.32,0.0,0.36154,0.00012,25.43865]
[1776671476338,46.17,74814.32,0.0,0.36154,0.00012,25.43865]
[1776671476382,46.17,74814.32,0.0,0.36154,0.00012,25.43865]
[1776671476413,46.17,74819.53,0.0,0.36216,0.00012,25.45541]
[1776671476879,46.17,74819.53,0.0,0.36216,0.00012,25.45541]
[1776671477178,46.17,74819.53,0.0,0.36216,0.00012,25.45541]
[1776671477387,46.17,74819.53,0.0,0.36217,0.00012,25.45557]
[1776671478401,46.17,74811.2,0.0,0.36117,0.00012,25.42883]
[1776671483432,46.17,74808.52,0.0,0.36086,0.00012,25.42048]
[1776671487404,46.17,74813.76,0.0,0.3615,0.00012,25.43752]
[1776671487415,46.17,74813.76,0.0,0.3615,0.00012,25.43752]
[1776671487457,46.17,74813.42,0.0,0.36146,0.00012,25.43647]
[1776671489517,46.17,74812.4,0.0,0.36134,0.00012,25.43324]
[1776671489592,46.17,74812.4,0.0,0.36134,0.00012,25.43324]
[1776671489682,46.18,74812.17,0.0,0.36131,0.00012,25.43255]
[1776671490518,46.18,74820.61,0.0,0.36232,0.00012,25.45969]
[1776671495158,46.18,74821.07,0.0,0.36239,0.00012,25.4584]
[1776671495363,46.18,74821.07,0.0,0.36239,0.00012,25.4584]
[1776671495567,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671495767,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671495825,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671495868,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671495902,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671495990,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496070,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496102,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496144,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496176,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496318,46.18,74819.44,0.0,0.36219,0.00012,25.45321]
[1776671496414,46.19,74821.06,0.0,0.36239,0.00012,25.45854]
[1776671496809,46.19,74821.06,0.0,0.36239,0.00012,25.45854]
[1776671496984,46.19,74821.06,0.0,0.36239,0.00012,25.45854]
[1776671496994,46.19,74819.27,0.0,0.36218,0.00012,25.45283]
[1776671497496,46.19,74819.27,0.0,0.36218,0.00012,25.45283]
[1776671498197,46.19,74819.27,0.0,0.36218,0.00012,25.45283]
[1776671498370,46.19,74817.54,0.0,0.36197,0.00012,25.44732]
[1776671498956,46.19,74817.54,0.0,0.36197,0.00012,25.44732]
[1776671499039,46.19,74816.87,0.0,0.36189,0.00012,25.44509]
[1776671499758,46.19,74816.87,0.0,0.36189,0.00012,25.44509]
[1776671500261,46.19,74816.87,0.0,0.36189,0.00012,25.44509]
[1776671500418,46.18,74815.81,0.0,0.36176,0.00012,25.44161]
[1776671502382,46.18,74815.81,0.0,0.36176,0.00012,25.44161]
[1776671502570,46.18,74815.52,0.0,0.36172,0.00012,25.44051]
[1776671508119,46.18,74813.62,0.0,0.36147,0.00012,25.43399]
[1776671513495,46.18,74812.31,0.0,0.36132,0.00012,25.42974]
[1776671514397,46.18,74814.45,0.0,0.36157,0.00012,25.43668]
[1776671515726,46.18,74821.6,0.0,0.36243,0.00012,25.45963]
[1776671517340,46.18,74821.6,0.0,0.36243,0.00012,25.45963]
[1776671517441,46.18,74825.39,0.0,0.36288,0.00012,25.47177]
[1776671518633,46.18,74827.8,0.0,0.36317,0.00012,25.47945]
[1776671518693,46.18,74827.33,0.0,0.36312,0.00012,25.47796]
[1776671522231,46.18,74835.09,0.0,0.36405,0.00012,25.50272]
[1776671522503,46.18,74835.09,0.0,0.36405,0.00012,25.50272]
[1776671523397,46.18,74832.22,0.0,0.36371,0.00012,25.49372]
[1776671528500,46.18,74830.1,0.0,0.36346,0.00012,25.48714]
[1776671528524,46.18,74830.72,0.0,0.36354,0.00012,25.48921]
[1776671529403,46.19,74832.11,0.0,0.36371,0.00012,25.49368]
[1776671529799,46.19,74832.11,0.0,0.36371,0.00012,25.49368]
[1776671529806,46.19,74832.11,0.0,0.36371,0.00012,25.49368]
[1776671530469,46.19,74833.0,0.0,0.36382,0.00012,25.49655]
[1776671532747,46.19,74832.98,0.0,0.36382,0.00012,25.49658]
[1776671532833,46.19,74832.98,0.0,0.36382,0.00012,25.49658]
[1776671532934,46.19,74833.15,0.0,0.36384,0.00012,25.49712]
[1776671534807,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671534823,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671534941,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671534981,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671535145,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671535166,46.19,74833.15,0.0,0.36384,0.00012,25.49716]
[1776671536742,46.19,74832.91,0.0,0.36382,0.00012,25.49654]
[1776671537286,46.19,74833.49,0.0,0.36389,0.00012,25.49842]
[1776671540189,46.19,74831.22,0.0,0.36362,0.00012,25.49131]
[1776671540208,46.19,74831.22,0.0,0.36362,0.00012,25.49131]
[1776671540385,46.19,74830.08,0.0,0.36349,0.00012,25.48773]
[1776671542819,46.19,74828.61,0.0,0.36332,0.00012,25.48316]
[1776671543420,46.19,74827.19,0.0,0.36315,0.00012,25.47869]
[1776671546417,46.2,74827.1,0.0,0.36314,0.00012,25.4785]
[1776671546499,46.2,74827.1,0.0,0.36314,0.00012,25.4785]
[1776671546504,46.2,74826.75,0.0,0.3631,0.00012,25.47743]
[1776671548491,46.2,74821.15,0.0,0.36244,0.00012,25.45961]
[1776671548569,46.2,74815.6,0.0,0.36177,0.00012,25.44184]
[1776671549323,46.2,74810.27,0.0,0.36114,0.00012,25.42472]
[1776671549526,46.2,74810.27,0.0,0.36114,0.00012,25.42472]
[1776671549902,46.2,74810.27,0.0,0.36114,0.00012,25.42472]
[1776671555258,46.2,74810.42,0.0,0.36114,0.00012,25.42199]
[1776671555467,46.2,74809.64,0.0,0.36105,0.00012,25.41955]
[1776671556414,46.2,74809.64,0.0,0.36105,0.00012,25.41955]
[1776671556516,46.2,74808.04,0.0,0.36086,0.00012,25.41444]
[1776671557380,46.2,74808.04,0.0,0.36086,0.00012,25.41444]
[1776671557451,46.2,74799.31,0.0,0.35982,0.00012,25.38612]
[1776671559244,46.2,74799.31,0.0,0.35982,0.00012,25.38612]
[1776671559498,46.2,74800.41,0.0,0.35995,0.00012,25.3896]
[1776671559902,46.2,74800.41,0.0,0.35995,0.00012,25.3896]
[1776671560330,46.2,74800.41,0.0,0.35995,0.00012,25.3896]
[1776671560414,46.2,74801.5,0.0,0.36007,0.00012,25.39308]
[1776671564964,46.2,74800.37,0.0,0.35993,0.00012,25.38928]
[1776671565460,46.2,74800.48,0.0,0.35995,0.00012,25.3896]
[1776671567886,46.19,74800.64,0.0,0.35996,0.00012,25.39003]
[1776671569690,46.19,74802.63,0.0,0.3602,0.00012,25.39643]
[1776671570624,46.19,74796.55,0.0,0.35947,0.00012,25.37668]
[1776671571289,46.19,74796.55,0.0,0.35947,0.00012,25.37668]
[1776671571399,46.19,74796.55,0.0,0.35947,0.00012,25.37668]
[1776671571492,46.19,74784.38,0.0,0.35802,0.00012,25.33691]
[1776671572726,46.19,74778.19,0.0,0.35728,0.00012,25.31656]
[1776671572741,46.19,74778.19,0.0,0.35728,0.00012,25.31656]
[1776671572808,46.19,74778.19,0.0,0.35728,0.00012,25.31656]
[1776671573471,46.19,74778.19,0.0,0.35728,0.00012,25.31656]
[1776671574320,46.19,74779.06,0.0,0.35739,0.00012,25.31944]
[1776671575490,46.19,74779.06,0.0,0.35739,0.00012,25.31944]
[1776671577051,46.19,74778.68,0.0,0.35734,0.00012,25.3182]
[1776671577060,46.19,74778.68,0.0,0.35734,0.00012,25.3182]
[1776671577152,46.19,74778.34,0.0,0.3573,0.00012,25.31708]
[1776671578053,46.19,74778.34,0.0,0.3573,0.00012,25.31708]
[1776671578141,46.19,74777.43,0.0,0.35719,0.00012,25.31409]
[1776671579321,46.19,74777.43,0.0,0.35719,0.00012,25.31409]
[1776671580864,46.19,74776.59,0.0,0.35709,0.00012,25.31132]
[1776671581228,46.19,74776.59,0.0,0.35709,0.00012,25.31132]
[1776671586243,46.19,74779.82,0.0,0.35748,0.00012,25.32193]
[1776671586666,46.19,74775.65,0.0,0.35698,0.00012,25.30819]
[1776671587551,46.19,74763.16,0.0,0.35549,0.00012,25.26683]
[1776671587931,46.19,74763.16,0.0,0.35549,0.00012,25.26683]
[1776671588554,46.19,74752.61,0.0,0.35424,0.00012,25.23166]
[1776671590285,46.19,74751.69,0.0,0.35413,0.00012,25.22864]
[1776671590553,46.19,74751.69,0.0,0.35413,0.00012,25.22864]
[1776671590506,46.19,74750.57,0.0,0.354,0.00012,25.22494]
[1776671590586,46.19,74750.57,0.0,0.354,0.00012,25.22494]
[1776671591188,46.2,74750.57,0.0,0.35401,0.00012,25.22501]
[1776671591712,46.2,74750.57,0.0,0.35401,0.00012,25.22501]
[1776671591795,46.2,74750.57,0.0,0.35401,0.00012,25.22501]
[1776671591879,46.2,74751.06,0.0,0.35407,0.00012,25.22665]
[1776671593463,46.2,74751.06,0.0,0.35407,0.00012,25.22665]
[1776671593736,46.2,74751.06,0.0,0.35407,0.00012,25.22678]
[1776671593779,46.2,74751.06,0.0,0.35407,0.00012,25.22678]
[1776671595594,46.2,74752.06,0.0,0.35419,0.00012,25.23026]
[1776671596227,46.2,74760.4,0.0,0.35519,0.00012,25.25816]
[1776671596786,46.2,74760.4,0.0,0.35519,0.00012,25.25816]
[1776671597230,46.2,74762.8,0.0,0.35547,0.00012,25.26619]
[1776671599466,46.2,74755.43,0.0,0.3546,0.00012,25.24171]
[1776671600077,46.2,74755.43,0.0,0.3546,0.00012,25.24171]
[1776671600103,46.2,74755.43,0.0,0.3546,0.00012,25.24171]
[1776671600165,46.2,74755.43,0.0,0.3546,0.00012,25.24171]
[1776671600266,46.2,74754.77,0.0,0.35452,0.00012,25.23956]
[1776671601955,46.2,74755.11,0.0,0.35457,0.00012,25.24075]
[1776671602310,46.2,74755.87,0.0,0.35466,0.00012,25.24335]
[1776671607951,46.21,74756.25,0.0,0.35472,0.00012,25.24489]
[1776671608352,46.21,74756.25,0.0,0.35472,0.00012,25.24489]
[1776671608428,46.21,74756.25,0.0,0.35472,0.00012,25.24489]
[1776671608504,46.21,74755.69,0.0,0.35465,0.00012,25.24307]
[1776671609390,46.21,74755.69,0.0,0.35465,0.00012,25.24307]
[1776671609553,46.21,74757.25,0.0,0.35484,0.00012,25.24834]
[1776671614745,46.21,74758.63,0.0,0.35499,0.00012,25.24978]
[1776671620189,46.21,74758.69,0.0,0.35501,0.00012,25.25028]
[1776671620793,46.21,74756.06,0.0,0.3547,0.00012,25.24156]
[1776671620800,46.21,74756.06,0.0,0.3547,0.00012,25.24156]
[1776671621566,46.21,74755.99,0.0,0.3547,0.00012,25.24138]
[1776671626734,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627182,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627237,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627400,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627412,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627550,46.22,74756.33,0.0,0.35475,0.00012,25.24279]
[1776671627530,46.22,74774.35,0.0,0.35689,0.00012,25.30258]
[1776671627754,46.22,74774.35,0.0,0.35689,0.00012,25.30258]
[1776671628176,46.22,74774.35,0.0,0.35689,0.00012,25.30258]
[1776671628256,46.22,74774.35,0.0,0.35689,0.00012,25.30258]
[1776671628525,46.22,74774.35,0.0,0.35689,0.00012,25.30258]
[1776671628554,46.22,74781.89,0.0,0.35779,0.00012,25.32745]
[1776671628789,46.22,74781.89,0.0,0.35779,0.00012,25.32745]
[1776671629511,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671629766,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671629804,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671629929,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671630113,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671630186,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671630204,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671630541,46.22,74781.89,0.0,0.35779,0.00012,25.32749]
[1776671630483,46.22,74783.87,0.0,0.35803,0.00012,25.33398]
[1776671631488,46.22,74784.49,0.0,0.3581,0.00012,25.336]
[1776671632283,46.22,74784.49,0.0,0.3581,0.00012,25.336]
[1776671632328,46.22,74784.49,0.0,0.3581,0.00012,25.336]
[1776671632403,46.22,74784.49,0.0,0.3581,0.00012,25.336]
[1776671632570,46.22,74774.88,0.0,0.35696,0.00012,25.30441]
[1776671632664,46.22,74774.88,0.0,0.35696,0.00012,25.30441]
[1776671633175,46.22,74774.88,0.0,0.35696,0.00012,25.30441]
[1776671633505,46.22,74774.88,0.0,0.35696,0.00012,25.30442]
[1776671633876,46.22,74774.88,0.0,0.35696,0.00012,25.30442]
[1776671634512,46.22,74758.14,0.0,0.35497,0.00012,25.24897]
[1776671634926,46.22,74758.14,0.0,0.35497,0.00012,25.24897]
[1776671635015,46.22,74758.14,0.0,0.35497,0.00012,25.24897]
[1776671635214,46.22,74758.14,0.0,0.35497,0.00012,25.24897]
[1776671635534,46.22,74758.14,0.0,0.35497,0.00012,25.24897]
[1776671635573,46.22,74756.14,0.0,0.35473,0.00012,25.24236]
[1776671636614,46.22,74756.14,0.0,0.35473,0.00012,25.24236]
[1776671636632,46.22,74756.61,0.0,0.35479,0.00012,25.24398]
[1776671641651,46.22,74754.54,0.0,0.35456,0.00012,25.23734]
[1776671642375,46.22,74754.54,0.0,0.35456,0.00012,25.23734]
[1776671642441,46.22,74754.54,0.0,0.35456,0.00012,25.23734]
[1776671642572,46.22,74754.54,0.0,0.35456,0.00012,25.2374]
[1776671643608,46.23,74742.67,0.0,0.35315,0.00012,25.19767]
[1776671647307,46.23,74738.84,0.0,0.35271,0.00012,25.18503]
[1776671647408,46.23,74738.84,0.0,0.35271,0.00012,25.18503]
[1776671647607,46.23,74739.26,0.0,0.35276,0.00012,25.18655]
[1776671648620,46.23,74731.46,0.0,0.35184,0.00012,25.16025]
[1776671650277,46.23,74725.39,0.0,0.35113,0.00012,25.13974]
[1776671650287,46.23,74725.39,0.0,0.35113,0.00012,25.13974]
[1776671650611,46.23,74725.39,0.0,0.35113,0.00012,25.13974]
[1776671651678,46.23,74715.33,0.0,0.34995,0.00012,25.10564]
[1776671651836,46.23,74715.33,0.0,0.34995,0.00012,25.10564]
[1776671652642,46.24,74715.33,0.0,0.34995,0.00012,25.10575]
[1776671653649,46.24,74723.21,0.0,0.35089,0.00012,25.13282]
[1776671659400,46.25,74726.0,0.0,0.35124,0.00012,25.14298]
[1776671664771,46.25,74724.58,0.0,0.3511,0.00012,25.13879]
[1776671670899,46.26,74726.46,0.0,0.35135,0.00012,25.14598]
[1776671670908,46.26,74726.46,0.0,0.35135,0.00012,25.14598]
[1776671671665,46.26,74727.17,0.0,0.35143,0.00012,25.14527]
[1776671672035,46.26,74727.17,0.0,0.35143,0.00012,25.14527]
[1776671673104,46.27,74726.85,0.0,0.3514,0.00012,25.1443]
[1776671673535,46.27,74727.11,0.0,0.35143,0.00012,25.14531]
[1776671678609,46.27,74727.39,0.0,0.35149,0.00012,25.14688]
[1776671681252,46.28,74727.23,0.0,0.35148,0.00012,25.14646]
[1776671681566,46.28,74728.05,0.0,0.35158,0.00012,25.14949]
[1776671685296,46.28,74728.47,0.0,0.35165,0.00012,25.15127]
[1776671685314,46.28,74728.47,0.0,0.35165,0.00012,25.15127]
[1776671685331,46.28,74728.47,0.0,0.35165,0.00012,25.15127]
[1776671686526,46.28,74728.47,0.0,0.35165,0.00012,25.15139]
[1776671686535,46.28,74728.47,0.0,0.35165,0.00012,25.15139]
[1776671686636,46.29,74729.21,0.0,0.35174,0.00012,25.15402]
[1776671690933,46.29,74726.46,0.0,0.35143,0.00012,25.14505]
[1776671691003,46.29,74726.46,0.0,0.35143,0.00012,25.14505]
[1776671691425,46.29,74726.46,0.0,0.35143,0.00012,25.14505]
[1776671691564,46.29,74722.55,0.0,0.35098,0.00012,25.13192]
[1776671692013,46.29,74722.55,0.0,0.35098,0.00012,25.13192]
[1776671692089,46.29,74722.55,0.0,0.35098,0.00012,25.13192]
[1776671692173,46.29,74722.55,0.0,0.35098,0.00012,25.13192]
[1776671692509,46.29,74715.29,0.0,0.35012,0.00012,25.10726]
[1776671693481,46.29,74715.29,0.0,0.35012,0.00012,25.10726]
[1776671693999,46.29,74708.25,0.0,0.34929,0.00012,25.08317]
[1776671694646,46.29,74708.25,0.0,0.34929,0.00012,25.08317]
[1776671695502,46.29,74707.56,0.0,0.34921,0.00012,25.08084]
[1776671695535,46.29,74707.07,0.0,0.34915,0.00012,25.0792]
[1776671700926,46.3,74704.17,0.0,0.34882,0.00012,25.0694]
[1776671702276,46.3,74707.97,0.0,0.34927,0.00012,25.08255]
[1776671702526,46.3,74707.97,0.0,0.34927,0.00012,25.08255]
[1776671702719,46.3,74705.98,0.0,0.34904,0.00012,25.07576]
[1776671703564,46.3,74705.98,0.0,0.34904,0.00012,25.07576]
[1776671703626,46.3,74694.83,0.0,0.34773,0.00012,25.03736]
[1776671704058,46.3,74694.83,0.0,0.34773,0.00012,25.03736]
[1776671704135,46.3,74694.83,0.0,0.34773,0.00012,25.03736]
[1776671704925,46.3,74688.85,0.0,0.34702,0.00012,25.01657]
[1776671704935,46.3,74688.85,0.0,0.34702,0.00012,25.01657]
[1776671705444,46.3,74688.85,0.0,0.34702,0.00012,25.01657]
[1776671705456,46.3,74688.85,0.0,0.34702,0.00012,25.01657]
[1776671705708,46.3,74688.85,0.0,0.34702,0.00012,25.01657]
[1776671705545,46.3,74685.5,0.0,0.34662,0.00012,25.00488]
[1776671706026,46.3,74685.5,0.0,0.34662,0.00012,25.00488]
[1776671706598,46.3,74683.66,0.0,0.3464,0.00012,24.99843]
[1776671708120,46.3,74681.05,0.0,0.3461,0.00012,24.98929]
[1776671708628,46.3,74681.05,0.0,0.3461,0.00012,24.98929]
[1776671709666,46.29,74673.79,0.0,0.34524,0.00012,24.96384]
[1776671712123,46.29,74667.52,0.0,0.3445,0.00012,24.94181]
[1776671712530,46.29,74667.52,0.0,0.3445,0.00012,24.94181]
[1776671712538,46.29,74667.52,0.0,0.3445,0.00012,24.94181]
[1776671712740,46.29,74666.27,0.0,0.34436,0.00012,24.93741]
[1776671716721,46.29,74664.02,0.0,0.34409,0.00012,24.92951]
[1776671717127,46.29,74662.04,0.0,0.34386,0.00012,24.92254]
[1776671717143,46.29,74662.04,0.0,0.34386,0.00012,24.92254]
[1776671717716,46.29,74670.14,0.0,0.34481,0.00012,24.95107]
[1776671718525,46.29,74670.14,0.0,0.34481,0.00012,24.95107]
[1776671718721,46.29,74674.7,0.0,0.34535,0.00012,24.96706]
[1776671719743,46.3,74691.1,0.0,0.34728,0.00012,25.02427]
[1776671719900,46.3,74691.1,0.0,0.34728,0.00012,25.02427]
[1776671720389,46.3,74693.06,0.0,0.34751,0.00012,25.03108]
[1776671720811,46.3,74693.06,0.0,0.34751,0.00012,25.03108]
[1776671721443,46.3,74693.06,0.0,0.34751,0.00012,25.03108]
[1776671721689,46.3,74693.06,0.0,0.34751,0.00012,25.03108]
[1776671721733,46.3,74696.81,0.0,0.34796,0.00012,25.04413]
[1776671722697,46.3,74696.81,0.0,0.34796,0.00012,25.04413]
[1776671722779,46.3,74696.81,0.0,0.34796,0.00012,25.04419]
[1776671722982,46.3,74696.81,0.0,0.34796,0.00012,25.04419]
[1776671723329,46.3,74696.81,0.0,0.34796,0.00012,25.04419]
[1776671723539,46.3,74709.16,0.0,0.34942,0.00012,25.08676]
[1776671724066,46.3,74709.16,0.0,0.34942,0.00012,25.08676]
[1776671724168,46.3,74705.26,0.0,0.34896,0.00012,25.07341]
[1776671724932,46.3,74705.26,0.0,0.34896,0.00012,25.07341]
[1776671726116,46.3,74703.56,0.0,0.34876,0.00012,25.0676]
[1776671726174,46.3,74703.56,0.0,0.34876,0.00012,25.06765]
[1776671727525,46.3,74703.56,0.0,0.34876,0.00012,25.06765]
[1776671727920,46.3,74704.33,0.0,0.34885,0.00012,25.07034]
[1776671728459,46.3,74704.33,0.0,0.34885,0.00012,25.07034]
[1776671728515,46.3,74703.03,0.0,0.3487,0.00012,25.06591]
[1776671731379,46.3,74709.14,0.0,0.34942,0.00012,25.08698]
[1776671732515,46.3,74712.77,0.0,0.34984,0.00012,25.09606]
[1776671732678,46.3,74716.18,0.0,0.35024,0.00012,25.10774]
[1776671735583,46.3,74721.86,0.0,0.35091,0.00012,25.12712]
[1776671736841,46.3,74721.8,0.0,0.3509,0.00012,25.12692]
[1776671737121,46.3,74721.8,0.0,0.3509,0.00012,25.12692]
[1776671737473,46.3,74735.65,0.0,0.35254,0.00012,25.17382]
[1776671739096,46.3,74741.08,0.0,0.35318,0.00012,25.19207]
[1776671739965,46.3,74735.69,0.0,0.35254,0.00012,25.17387]
[1776671739999,46.3,74735.69,0.0,0.35254,0.00012,25.17387]
[1776671740274,46.3,74735.69,0.0,0.35254,0.00012,25.17384]
[1776671741151,46.3,74735.69,0.0,0.35254,0.00012,25.17384]
[1776671741226,46.3,74735.69,0.0,0.35254,0.00012,25.17384]
[1776671741263,46.3,74735.69,0.0,0.35254,0.00012,25.17384]
[1776671741341,46.3,74735.69,0.0,0.35254,0.00012,25.17384]
[1776671741442,46.3,74738.8,0.0,0.35291,0.00012,25.1844]
[1776671742406,46.3,74738.8,0.0,0.35291,0.00012,25.1844]
[1776671742500,46.3,74735.89,0.0,0.35257,0.00012,25.17469]
[1776671747625,46.31,74739.92,0.0,0.35306,0.00012,25.18862]
[1776671749317,46.31,74739.89,0.0,0.35307,0.00012,25.18868]
[1776671749413,46.31,74737.56,0.0,0.35279,0.00012,25.18093]
[1776671754255,46.31,74731.45,0.0,0.35208,0.00012,25.1606]
[1776671754551,46.31,74733.77,0.0,0.35236,0.00012,25.16851]
[1776671759728,46.32,74732.85,0.0,0.35226,0.00012,25.16577]
[1776671760629,46.32,74732.85,0.0,0.35227,0.00012,25.16586]
[1776671762676,46.32,74732.96,0.0,0.35229,0.00012,25.16642]
[1776671762727,46.32,74732.96,0.0,0.35229,0.00012,25.16642]
[1776671763625,46.32,74743.8,0.0,0.35358,0.00012,25.20306]
[1776671765444,46.32,74743.8,0.0,0.35358,0.00012,25.20313]
[1776671765448,46.32,74743.8,0.0,0.35358,0.00012,25.20313]
[1776671765545,46.32,74746.89,0.0,0.35395,0.00012,25.21353]
[1776671766696,46.32,74746.89,0.0,0.35395,0.00012,25.21353]
[1776671766785,46.33,74753.44,0.0,0.35473,0.00012,25.23545]
[1776671773334,46.33,74752.37,0.0,0.35461,0.00012,25.23207]
[1776671774871,46.33,74757.47,0.0,0.35521,0.00012,25.24913]
[1776671775519,46.33,74757.47,0.0,0.35522,0.00012,25.24915]
[1776671780553,46.33,74757.94,0.0,0.35527,0.00012,25.25076]
[1776671785587,46.33,74760.12,0.0,0.35553,0.00012,25.25805]
[1776671790624,46.33,74758.34,0.0,0.35532,0.00012,25.2522]
[1776671791715,46.33,74758.34,0.0,0.35532,0.00012,25.2522]
[1776671794360,46.33,74761.89,0.0,0.35573,0.00012,25.26062]
[1776671794651,46.33,74761.77,0.0,0.35571,0.00012,25.26022]
[1776671797529,46.33,74762.64,0.0,0.35582,0.00012,25.2631]
[1776671797673,46.33,74762.55,0.0,0.35581,0.00012,25.26281]
[1776671799133,46.33,74759.76,0.0,0.35548,0.00012,25.25356]
[1776671800481,46.33,74762.37,0.0,0.35579,0.00012,25.26222]
[1776671801332,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671801376,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671801589,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671801700,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671802043,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671802281,46.33,74760.55,0.0,0.35557,0.00012,25.25619]
[1776671802707,46.33,74760.57,0.0,0.35557,0.00012,25.25626]
[1776671803271,46.33,74760.57,0.0,0.35557,0.00012,25.25626]
[1776671803312,46.33,74760.57,0.0,0.35557,0.00012,25.25626]
[1776671803358,46.33,74760.57,0.0,0.35557,0.00012,25.25626]
[1776671803408,46.33,74760.57,0.0,0.35557,0.00012,25.25626]
[1776671803714,46.33,74763.07,0.0,0.35587,0.00012,25.26454]
[1776671805372,46.33,74767.44,0.0,0.35639,0.00012,25.27897]
[1776671805632,46.33,74767.44,0.0,0.35639,0.00012,25.27897]
[1776671805801,46.33,74765.17,0.0,0.35612,0.00012,25.27146]
[1776671806587,46.33,74765.17,0.0,0.35612,0.00012,25.27146]
[1776671806809,46.33,74765.81,0.0,0.35619,0.00012,25.27357]
[1776671811813,46.33,74769.01,0.0,0.35657,0.00012,25.28407]
[1776671814182,46.33,74774.86,0.0,0.35726,0.00012,25.30325]
[1776671814796,46.33,74774.86,0.0,0.35726,0.00012,25.30322]
[1776671819832,46.33,74779.95,0.0,0.35786,0.00012,25.31971]
[1776671823651,46.32,74779.57,0.0,0.35781,0.00012,25.31837]
[1776671823856,46.32,74780.1,0.0,0.35787,0.00012,25.32007]
[1776671826697,46.32,74780.27,0.0,0.35789,0.00012,25.32056]
[1776671826877,46.32,74781.37,0.0,0.35802,0.00012,25.32412]
[1776671831339,46.32,74779.04,0.0,0.35774,0.00012,25.31639]
[1776671831380,46.32,74779.04,0.0,0.35774,0.00012,25.31639]
[1776671831830,46.32,74779.04,0.0,0.35774,0.00012,25.31639]
[1776671831848,46.32,74778.91,0.0,0.35772,0.00012,25.31591]
[1776671832787,46.32,74778.91,0.0,0.35772,0.00012,25.31591]
[1776671832819,46.32,74778.89,0.0,0.35771,0.00012,25.31582]
[1776671837954,46.32,74779.67,0.0,0.3578,0.00012,25.31824]
[1776671842992,46.32,74779.6,0.0,0.35779,0.00012,25.3179]
[1776671844385,46.32,74779.6,0.0,0.35779,0.00012,25.3179]
[1776671844573,46.32,74779.6,0.0,0.35779,0.00012,25.3179]
[1776671847320,46.32,74781.18,0.0,0.35797,0.00012,25.32302]
[1776671847593,46.32,74781.18,0.0,0.35797,0.00012,25.32302]
[1776671853060,46.32,74780.18,0.0,0.35783,0.00012,25.31626]
[1776671858095,46.31,74780.33,0.0,0.35785,0.00012,25.31668]
[1776671860475,46.31,74780.95,0.0,0.35792,0.00012,25.31868]
[1776671860510,46.31,74780.95,0.0,0.35792,0.00012,25.31868]
[1776671860833,46.31,74781.11,0.0,0.35794,0.00012,25.31919]
[1776671862448,46.31,74788.82,0.0,0.35885,0.00012,25.34431]
[1776671868333,46.31,74789.23,0.0,0.3589,0.00012,25.34553]
[1776671870961,46.31,74786.18,0.0,0.35853,0.00012,25.3354]
[1776671870968,46.31,74786.18,0.0,0.35853,0.00012,25.3354]
[1776671871772,46.31,74786.18,0.0,0.35853,0.00012,25.3354]
[1776671872518,46.31,74782.35,0.0,0.35807,0.00012,25.32285]
[1776671872751,46.31,74782.35,0.0,0.35807,0.00012,25.32285]
[1776671872821,46.31,74782.35,0.0,0.35807,0.00012,25.32285]
[1776671872923,46.31,74782.35,0.0,0.35807,0.00012,25.32282]
[1776671874571,46.31,74782.35,0.0,0.35807,0.00012,25.32282]
[1776671874672,46.31,74783.78,0.0,0.35824,0.00012,25.32743]
[1776671880312,46.31,74786.4,0.0,0.35854,0.00012,25.33581]
[1776671882700,46.3,74788.0,0.0,0.35873,0.00012,25.34093]
[1776671882801,46.3,74791.38,0.0,0.35913,0.00012,25.35183]
[1776671888307,46.3,74791.84,0.0,0.35917,0.00012,25.35302]
[1776671890423,46.3,74784.68,0.0,0.35831,0.00012,25.32953]
[1776671891422,46.3,74784.68,0.0,0.35831,0.00012,25.32953]
[1776671891534,46.3,74784.68,0.0,0.35831,0.00012,25.32953]
[1776671891613,46.3,74784.68,0.0,0.35831,0.00012,25.32953]
[1776671891834,46.3,74784.5,0.0,0.35829,0.00012,25.32889]
[1776671893497,46.3,74778.6,0.0,0.35758,0.00012,25.30952]
[1776671893551,46.3,74778.6,0.0,0.35758,0.00012,25.30952]
[1776671893657,46.3,74777.16,0.0,0.35741,0.00012,25.30476]
[1776671894129,46.3,74777.16,0.0,0.35741,0.00012,25.30476]
[1776671894949,46.3,74777.16,0.0,0.35741,0.00012,25.30476]
[1776671895357,46.3,74767.98,0.0,0.35632,0.00012,25.27447]
[1776671900391,46.29,74763.66,0.0,0.3558,0.00012,25.26013]
[1776671905429,46.29,74768.1,0.0,0.35633,0.00012,25.27474]
[1776671910461,46.29,74763.0,0.0,0.35572,0.00012,25.25784]
[1776671912882,46.29,74765.48,0.0,0.356,0.00012,25.26268]
[1776671913241,46.29,74765.48,0.0,0.356,0.00012,25.26267]
[1776671913483,46.29,74764.73,0.0,0.35591,0.00012,25.26018]
[1776671915269,46.29,74765.42,0.0,0.35599,0.00012,25.26246]
[1776671915944,46.29,74766.48,0.0,0.35611,0.00012,25.26596]
[1776671916465,46.29,74766.48,0.0,0.35611,0.00012,25.26596]
[1776671916566,46.29,74766.47,0.0,0.35611,0.00012,25.26592]
[1776671917517,46.29,74766.47,0.0,0.35611,0.00012,25.26592]
[1776671917616,46.29,74766.61,0.0,0.35613,0.00012,25.26637]
[1776671919419,46.29,74766.61,0.0,0.35613,0.00012,25.26636]
[1776671919524,46.29,74766.73,0.0,0.35614,0.00012,25.26675]
[1776671924259,46.29,74766.06,0.0,0.35606,0.00012,25.26451]
[1776671924559,46.29,74765.21,0.0,0.35596,0.00012,25.26169]
[1776671927356,46.29,74764.77,0.0,0.35591,0.00012,25.26022]
[1776671927580,46.29,74764.61,0.0,0.35589,0.00012,25.25969]
[1776671928381,46.29,74764.61,0.0,0.35589,0.00012,25.25969]
[1776671928587,46.29,74764.61,0.0,0.35589,0.00012,25.25968]
[1776671933622,46.29,74765.73,0.0,0.35602,0.00012,25.26334]
[1776671934449,46.29,74765.73,0.0,0.35602,0.00012,25.26334]
[1776671934629,46.29,74764.34,0.0,0.35585,0.00012,25.25873]
[1776671939664,46.29,74764.14,0.0,0.35583,0.00012,25.25803]
[1776671940220,46.29,74764.14,0.0,0.35583,0.00012,25.25803]
[1776671940882,46.29,74764.17,0.0,0.35583,0.00012,25.25812]
[1776671941154,46.29,74764.17,0.0,0.35583,0.00012,25.25812]
[1776671941223,46.29,74764.17,0.0,0.35583,0.00012,25.25812]
[1776671941284,46.29,74764.17,0.0,0.35583,0.00012,25.25812]
[1776671941688,46.29,74764.17,0.0,0.35583,0.00012,25.25811]
[1776671942053,46.29,74764.17,0.0,0.35583,0.00012,25.25811]
[1776671942910,46.29,74764.17,0.0,0.35583,0.00012,25.25811]
[1776671942949,46.29,74781.57,0.0,0.3579,0.00012,25.31538]
[1776671943015,46.29,74781.57,0.0,0.3579,0.00012,25.31538]
[1776671943694,46.29,74781.57,0.0,0.3579,0.00012,25.31533]
[1776671944667,46.29,74781.57,0.0,0.3579,0.00012,25.31533]
[1776671944831,46.29,74786.47,0.0,0.35848,0.00012,25.3313]
[1776671945043,46.29,74786.47,0.0,0.35848,0.00012,25.3313]
[1776671945708,46.29,74786.47,0.0,0.35847,0.00012,25.33125]
[1776671946251,46.29,74786.47,0.0,0.35847,0.00012,25.33125]
[1776671946696,46.29,74786.47,0.0,0.35847,0.00012,25.33125]
[1776671946706,46.29,74786.47,0.0,0.35847,0.00012,25.33125]
[1776671946919,46.29,74795.42,0.0,0.35954,0.00012,25.3603]
[1776671950623,46.28,74794.63,0.0,0.35943,0.00012,25.35754]
[1776671950849,46.28,74798.84,0.0,0.35993,0.00012,25.37113]
[1776671951107,46.28,74798.84,0.0,0.35993,0.00012,25.37113]
[1776671951751,46.28,74798.84,0.0,0.35993,0.00012,25.37106]
[1776671956787,46.28,74799.44,0.0,0.35999,0.00012,25.37269]
[1776671960368,46.28,74802.51,0.0,0.36035,0.00012,25.38244]
[1776671960815,46.28,74802.51,0.0,0.36035,0.00012,25.38238]
[1776671962821,46.28,74802.65,0.0,0.36036,0.00012,25.38278]
[1776671962922,46.27,74802.96,0.0,0.36039,0.00012,25.38372]
[1776671965594,46.27,74805.45,0.0,0.36069,0.00012,25.39164]
[1776671965850,46.27,74805.45,0.0,0.36068,0.00012,25.39158]
[1776671967187,46.27,74806.82,0.0,0.36085,0.00012,25.39597]
[1776671968134,46.27,74807.15,0.0,0.36089,0.00012,25.39702]
[1776671969480,46.27,74811.15,0.0,0.36136,0.00012,25.40986]
[1776671969487,46.27,74811.15,0.0,0.36136,0.00012,25.40986]
[1776671971006,46.27,74811.28,0.0,0.36138,0.00012,25.41025]
[1776671972092,46.27,74810.41,0.0,0.36125,0.00012,25.40406]
[1776671973119,46.27,74812.26,0.0,0.36147,0.00012,25.41]
[1776671974242,46.27,74812.26,0.0,0.36147,0.00012,25.40995]
[1776671974568,46.27,74812.26,0.0,0.36147,0.00012,25.40995]
[1776671974850,46.27,74812.26,0.0,0.36147,0.00012,25.40995]
[1776671975835,46.27,74813.49,0.0,0.36162,0.00012,25.41387]
[1776671975920,46.27,74813.49,0.0,0.36162,0.00012,25.41385]
[1776671976930,46.27,74822.2,0.0,0.36266,0.00012,25.44166]
[1776671980388,46.27,74828.0,0.0,0.36335,0.00012,25.46016]
[1776671980515,46.27,74828.0,0.0,0.36335,0.00012,25.46016]
[1776671980595,46.27,74828.0,0.0,0.36335,0.00012,25.46016]
[1776671980956,46.27,74823.6,0.0,0.36283,0.00012,25.4462]
[1776671982067,46.27,74816.83,0.0,0.36202,0.00012,25.42463]
[1776671985552,46.27,74813.71,0.0,0.36165,0.00012,25.41479]
[1776671985559,46.27,74813.71,0.0,0.36165,0.00012,25.41479]
[1776671985994,46.27,74813.95,0.0,0.36168,0.00012,25.41561]
[1776671986316,46.27,74813.95,0.0,0.36168,0.00012,25.41561]
[1776671987002,46.27,74816.07,0.0,0.36194,0.00012,25.42245]
[1776671988340,46.27,74817.08,0.0,0.36206,0.00012,25.42573]
[1776671988724,46.27,74817.08,0.0,0.36206,0.00012,25.42573]
[1776671989016,46.27,74816.39,0.0,0.36198,0.00012,25.42357]
[1776671989693,46.27,74816.39,0.0,0.36198,0.00012,25.42357]
[1776671991781,46.28,74816.5,0.0,0.362,0.00012,25.42402]
[1776671992045,46.28,74820.87,0.0,0.36252,0.00012,25.43803]
[1776671992556,46.28,74820.87,0.0,0.36252,0.00012,25.43803]
[1776671993055,46.28,74820.87,0.0,0.36252,0.00012,25.43803]
[1776671993045,46.28,74820.87,0.0,0.36252,0.00012,25.43808]
[1776671993229,46.28,74820.87,0.0,0.36252,0.00012,25.43808]
[1776671993525,46.28,74820.87,0.0,0.36252,0.00012,25.43808]
[1776671994051,46.28,74825.54,0.0,0.36308,0.00012,25.453]
[1776671994312,46.28,74825.54,0.0,0.36308,0.00012,25.453]
[1776671995057,46.28,74824.77,0.0,0.36299,0.00012,25.45047]
[1776671995897,46.28,74824.77,0.0,0.36299,0.00012,25.45047]
[1776671996053,46.28,74824.77,0.0,0.36299,0.00012,25.45047]
[1776671995998,46.28,74828.47,0.0,0.36343,0.00012,25.46214]
[1776671996867,46.28,74828.47,0.0,0.36343,0.00012,25.46214]
[1776671996979,46.28,74828.47,0.0,0.36343,0.00012,25.46214]
[1776671996970,46.27,74830.98,0.0,0.36372,0.00012,25.47001]
[1776671997075,46.27,74833.6,0.0,0.36404,0.00012,25.47831]
[1776671998989,46.27,74833.6,0.0,0.36404,0.00012,25.47831]
[1776671999017,46.27,74833.6,0.0,0.36404,0.00012,25.47831]
[1776671999049,46.27,74834.17,0.0,0.3641,0.00012,25.47992]
[1776672001745,46.27,74833.89,0.0,0.36405,0.00012,25.47883]
[1776672003443,46.27,74864.46,0.0,0.36772,0.00012,25.57445]
[1776672000164,46.27,74864.46,0.0,0.36772,0.00012,25.57445]
[1776672008896,46.27,74864.46,0.0,0.36772,0.00012,25.57445]
[1776672013499,46.27,74849.13,0.0,0.36588,0.00012,25.52676]
[1776672014350,46.27,74848.36,0.0,0.36579,0.00012,25.52435]
[1776672014644,46.27,74828.39,0.0,0.3634,0.00012,25.4614]
[1776672016366,46.27,74828.39,0.0,0.3634,0.00012,25.4614]
[1776672016471,46.27,74829.26,0.0,0.3635,0.00012,25.46416]
[1776672020534,46.27,74827.81,0.0,0.36333,0.00012,25.45956]
[1776672020667,46.27,74825.95,0.0,0.36311,0.00012,25.45365]
[1776672021328,46.27,74825.95,0.0,0.36311,0.00012,25.45365]
[1776672021409,46.27,74828.78,0.0,0.36344,0.00012,25.46264]
[1776672022780,46.27,74828.78,0.0,0.36344,0.00012,25.46264]
[1776672022841,46.27,74823.16,0.0,0.36277,0.00012,25.44477]
[1776672024296,46.27,74813.42,0.0,0.36161,0.00012,25.41363]
[1776672025302,46.27,74800.94,0.0,0.36012,0.00012,25.37343]
[1776672027325,46.27,74792.26,0.0,0.35908,0.00012,25.34526]
[1776672029337,46.27,74803.46,0.0,0.36042,0.00012,25.38157]
[1776672034373,46.27,74803.04,0.0,0.36035,0.00012,25.37686]
[1776672039407,46.27,74802.91,0.0,0.36034,0.00012,25.37644]
[1776672044443,46.27,74801.55,0.0,0.36017,0.00012,25.37204]
[1776672049478,46.27,74796.29,0.0,0.35955,0.00012,25.355]
[1776672050485,46.27,74796.18,0.0,0.35953,0.00012,25.35462]
[1776672054513,46.27,74804.62,0.0,0.36054,0.00012,25.38183]
[1776672059550,46.27,74801.72,0.0,0.36018,0.00012,25.37232]
[1776672064624,46.26,74805.9,0.0,0.36068,0.00012,25.38568]
[1776672066638,46.26,74817.34,0.0,0.36204,0.00012,25.42235]
[1776672071673,46.26,74816.55,0.0,0.36193,0.00012,25.41956]
[1776672072537,46.26,74816.55,0.0,0.36193,0.00012,25.41956]
[1776672072679,46.26,74815.5,0.0,0.36181,0.00012,25.41615]
[1776672073688,46.26,74806.2,0.0,0.36069,0.00012,25.38622]
[1776672078731,46.26,74798.27,0.0,0.35974,0.00012,25.36045]
[1776672083767,46.26,74800.35,0.0,0.35999,0.00012,25.36711]
[1776672085780,46.26,74788.6,0.0,0.35859,0.00012,25.32886]
[1776672087794,46.26,74778.89,0.0,0.35743,0.00012,25.29706]
[1776672091821,46.26,74768.2,0.0,0.35614,0.00012,25.25855]
[1776672094844,46.26,74775.9,0.0,0.35707,0.00012,25.2841]
[1776672097966,46.26,74779.8,0.0,0.35753,0.00012,25.29696]
[1776672098073,46.26,74775.85,0.0,0.35706,0.00012,25.28398]
[1776672103906,46.26,74773.56,0.0,0.35679,0.00012,25.27656]
[1776672107091,46.26,74765.06,0.0,0.35579,0.00012,25.24853]
[1776672108940,46.26,74754.53,0.0,0.35454,0.00012,25.21356]
[1776672113976,46.27,74757.27,0.0,0.35488,0.00012,25.22301]
[1776672115592,46.27,74755.4,0.0,0.35466,0.00012,25.21684]
[1776672116066,46.27,74755.4,0.0,0.35466,0.00012,25.21684]
[1776672121935,46.27,74752.78,0.0,0.35436,0.00012,25.20851]
[1776672122040,46.27,74742.92,0.0,0.3532,0.00012,25.17554]
[1776672127070,46.28,74749.04,0.0,0.35394,0.00012,25.19656]
[1776672128366,46.28,74749.04,0.0,0.35394,0.00012,25.19665]
[1776672129086,46.28,74741.57,0.0,0.35306,0.00012,25.17165]
[1776672134120,46.29,74747.24,0.0,0.35375,0.00012,25.19115]
[1776672134350,46.29,74747.24,0.0,0.35375,0.00012,25.19115]
[1776672135127,46.29,74747.49,0.0,0.35378,0.00012,25.19208]
[1776672137141,46.29,74755.08,0.0,0.35469,0.00012,25.21762]
[1776672139205,46.29,74747.43,0.0,0.35379,0.00012,25.19221]
[1776672143111,46.29,74747.68,0.0,0.35383,0.00012,25.19331]
[1776672145707,46.3,74739.64,0.0,0.35289,0.00012,25.16656]
[1776672146097,46.3,74739.64,0.0,0.35289,0.00012,25.16656]
[1776672146204,46.3,74740.59,0.0,0.353,0.00012,25.16984]
[1776672147079,46.3,74740.59,0.0,0.353,0.00012,25.16984]
[1776672147211,46.3,74722.15,0.0,0.35082,0.00012,25.10743]
[1776672147848,46.3,74722.15,0.0,0.35082,0.00012,25.10743]
[1776672148218,46.3,74714.1,0.0,0.34987,0.00012,25.07999]
[1776672149963,46.3,74707.84,0.0,0.34913,0.00012,25.05858]
[1776672150231,46.3,74708.58,0.0,0.34922,0.00012,25.06104]
[1776672154260,46.29,74718.42,0.0,0.35035,0.00012,25.09113]
[1776672159295,46.3,74719.44,0.0,0.35048,0.00012,25.09474]
[1776672164330,46.3,74716.25,0.0,0.35011,0.00012,25.084]
[1776672167711,46.3,74715.65,0.0,0.35004,0.00012,25.08201]
[1776672167728,46.3,74715.65,0.0,0.35004,0.00012,25.08201]
[1776672168191,46.3,74715.65,0.0,0.35004,0.00012,25.08201]
[1776672168264,46.3,74717.35,0.0,0.35024,0.00012,25.0879]
[1776672169365,46.3,74677.27,0.0,0.34552,0.00012,24.94937]
[1776672170371,46.3,74670.01,0.0,0.34467,0.00012,24.92403]
[1776672171988,46.3,74670.01,0.0,0.34467,0.00012,24.92403]
[1776672172081,46.3,74670.13,0.0,0.34468,0.00012,24.92449]
[1776672174104,46.3,74678.45,0.0,0.34566,0.00012,24.95369]
[1776672176881,46.3,74693.69,0.0,0.34746,0.00012,25.00669]
[1776672177405,46.3,74693.69,0.0,0.34746,0.00012,25.00669]
[1776672178057,46.3,74692.45,0.0,0.34731,0.00012,25.00236]
[1776672182424,46.3,74695.4,0.0,0.34765,0.00012,25.01244]
[1776672182505,46.3,74701.88,0.0,0.34841,0.00012,25.03478]
[1776672185437,46.3,74707.47,0.0,0.34907,0.00012,25.0539]
[1776672185523,46.3,74716.04,0.0,0.35008,0.00012,25.08329]
[1776672187846,46.3,74707.83,0.0,0.34912,0.00012,25.05527]
[1776672189570,46.3,74698.86,0.0,0.34806,0.00012,25.02454]
[1776672190613,46.3,74698.86,0.0,0.34806,0.00012,25.02454]
[1776672190679,46.3,74695.12,0.0,0.34762,0.00012,25.01157]
[1776672194246,46.3,74700.32,0.0,0.34823,0.00012,25.0295]
[1776672194594,46.3,74710.56,0.0,0.34944,0.00012,25.06465]
[1776672197145,46.3,74712.15,0.0,0.34963,0.00012,25.07005]
[1776672197246,46.3,74709.23,0.0,0.34928,0.00012,25.05999]
[1776672199573,46.3,74705.61,0.0,0.34885,0.00012,25.04743]
[1776672199663,46.3,74696.79,0.0,0.3478,0.00012,25.01695]
[1776672204879,46.29,74700.44,0.0,0.34823,0.00012,25.02934]
[1776672205328,46.29,74700.44,0.0,0.34823,0.00012,25.02934]
[1776672205673,46.29,74701.57,0.0,0.34836,0.00012,25.03312]
[1776672207775,46.29,74704.41,0.0,0.34869,0.00012,25.04288]
[1776672211472,46.29,74707.92,0.0,0.34908,0.00012,25.05139]
[1776672211716,46.29,74707.92,0.0,0.34908,0.00012,25.05134]
[1776672212625,46.29,74707.92,0.0,0.34908,0.00012,25.05134]
[1776672212727,46.29,74702.77,0.0,0.34847,0.00012,25.03358]
[1776672217760,46.29,74701.62,0.0,0.34832,0.00012,25.02943]
[1776672223146,46.28,74700.35,0.0,0.34816,0.00012,25.02477]
[1776672223230,46.28,74703.07,0.0,0.34848,0.00012,25.03408]
[1776672228837,46.28,74699.9,0.0,0.34809,0.00012,25.02277]
[1776672229677,46.28,74699.9,0.0,0.34809,0.00012,25.02277]
[1776672229844,46.28,74701.2,0.0,0.34825,0.00012,25.02725]
[1776672235311,46.28,74701.46,0.0,0.34828,0.00012,25.02811]
[1776672235335,46.28,74700.98,0.0,0.34822,0.00012,25.02644]
[1776672235512,46.28,74700.98,0.0,0.34822,0.00012,25.02644]
[1776672235888,46.28,74700.98,0.0,0.34822,0.00012,25.02642]
[1776672238342,46.28,74702.5,0.0,0.3484,0.00012,25.03165]
[1776672238909,46.28,74702.1,0.0,0.34835,0.00012,25.03024]
[1776672240996,46.28,74700.96,0.0,0.34821,0.00012,25.02629]
[1776672243942,46.28,74691.68,0.0,0.34712,0.00012,24.99404]
[1776672244451,46.28,74691.68,0.0,0.34712,0.00012,24.99404]
[1776672244683,46.28,74691.68,0.0,0.34712,0.00012,24.99404]
[1776672244952,46.28,74689.98,0.0,0.34691,0.00012,24.98808]
[1776672250324,46.27,74691.99,0.0,0.34714,0.00012,24.99486]
[1776672250993,46.27,74697.21,0.0,0.34775,0.00012,25.01286]
[1776672256029,46.27,74699.51,0.0,0.34801,0.00012,25.02053]
[1776672260483,46.27,74698.23,0.0,0.34786,0.00012,25.01587]
[1776672260845,46.27,74698.23,0.0,0.34786,0.00012,25.01587]
[1776672261360,46.27,74698.23,0.0,0.34786,0.00012,25.01587]
[1776672261071,46.27,74697.91,0.0,0.34782,0.00012,25.01471]
[1776672262069,46.27,74712.56,0.0,0.34954,0.00012,25.06512]
[1776672263132,46.27,74719.37,0.0,0.35035,0.00012,25.08841]
[1776672265280,46.27,74719.37,0.0,0.35035,0.00012,25.08838]
[1776672265372,46.27,74713.44,0.0,0.34965,0.00012,25.06808]
[1776672265680,46.27,74713.44,0.0,0.34965,0.00012,25.06808]
[1776672266098,46.26,74708.48,0.0,0.34906,0.00012,25.05096]
[1776672267261,46.26,74708.48,0.0,0.34906,0.00012,25.05096]
[1776672267343,46.26,74706.67,0.0,0.34884,0.00012,25.04464]
[1776672268575,46.26,74706.67,0.0,0.34884,0.00012,25.04457]
[1776672269118,46.26,74699.91,0.0,0.34803,0.00012,25.02116]
[1776672274152,46.26,74698.86,0.0,0.34788,0.00012,25.01377]
[1776672276638,46.26,74701.92,0.0,0.34823,0.00012,25.02422]
[1776672281627,46.25,74701.14,0.0,0.34813,0.00012,25.02121]
[1776672282212,46.25,74700.39,0.0,0.34804,0.00012,25.01856]
[1776672287293,46.25,74696.49,0.0,0.34757,0.00012,25.00476]
[1776672291377,46.25,74696.88,0.0,0.3476,0.00012,25.00584]
[1776672291409,46.25,74696.88,0.0,0.3476,0.00012,25.00584]
[1776672291411,46.25,74696.88,0.0,0.3476,0.00012,25.00584]
[1776672292284,46.24,74694.89,0.0,0.34736,0.00012,24.9988]
[1776672293284,46.24,74694.89,0.0,0.34736,0.00012,24.9988]
[1776672293385,46.24,74681.24,0.0,0.34575,0.00012,24.95118]
[1776672294296,46.24,74681.24,0.0,0.34575,0.00012,24.95115]
[1776672295543,46.24,74678.26,0.0,0.3454,0.00012,24.94069]
[1776672295567,46.24,74678.26,0.0,0.3454,0.00012,24.94069]
[1776672296401,46.24,74678.26,0.0,0.3454,0.00012,24.94069]
[1776672296413,46.24,74676.79,0.0,0.34522,0.00012,24.93552]
[1776672298971,46.24,74676.76,0.0,0.34522,0.00012,24.93538]
[1776672299056,46.24,74676.76,0.0,0.34522,0.00012,24.93538]
[1776672299330,46.24,74676.22,0.0,0.34515,0.00012,24.93348]
[1776672301011,46.24,74673.87,0.0,0.34488,0.00012,24.92521]
[1776672301244,46.24,74673.87,0.0,0.34488,0.00012,24.92521]
[1776672301293,46.24,74673.87,0.0,0.34488,0.00012,24.92521]
[1776672301344,46.24,74673.18,0.0,0.3448,0.00012,24.92279]
[1776672302070,46.24,74673.18,0.0,0.3448,0.00012,24.92279]
[1776672302329,46.24,74673.18,0.0,0.3448,0.00012,24.92279]
[1776672302376,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672302884,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672302926,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672303053,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672303083,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672303098,46.24,74679.13,0.0,0.3455,0.00012,24.94366]
[1776672303360,46.24,74679.13,0.0,0.3455,0.00012,24.94365]
[1776672304367,46.24,74671.24,0.0,0.34457,0.00012,24.91593]
[1776672307193,46.24,74670.17,0.0,0.34444,0.00012,24.91218]
[1776672307233,46.24,74670.17,0.0,0.34444,0.00012,24.91218]
[1776672307388,46.24,74670.75,0.0,0.34451,0.00012,24.91424]
[1776672310409,46.24,74661.97,0.0,0.34348,0.00012,24.8833]
[1776672312662,46.24,74668.41,0.0,0.34424,0.00012,24.90612]
[1776672312710,46.24,74668.41,0.0,0.34424,0.00012,24.90612]
[1776672312986,46.24,74668.41,0.0,0.34424,0.00012,24.90612]
[1776672313045,46.24,74668.41,0.0,0.34424,0.00012,24.90612]
[1776672313430,46.24,74671.1,0.0,0.34456,0.00012,24.91562]
[1776672314438,46.24,74686.68,0.0,0.34639,0.00012,24.97022]
[1776672315444,46.24,74688.44,0.0,0.3466,0.00012,24.97633]
[1776672316385,46.24,74688.44,0.0,0.3466,0.00012,24.97633]
[1776672316451,46.24,74684.97,0.0,0.34619,0.00012,24.96421]
[1776672316507,46.24,74684.97,0.0,0.34619,0.00012,24.96421]
[1776672323358,46.24,74689.85,0.0,0.34676,0.00012,24.98113]
[1776672324079,46.24,74692.09,0.0,0.34702,0.00012,24.98886]
[1776672324166,46.24,74692.83,0.0,0.34711,0.00012,24.9914]
[1776672329329,46.24,74699.26,0.0,0.34786,0.00012,25.0135]
[1776672331885,46.24,74701.02,0.0,0.34807,0.00012,25.01949]
[1776672331935,46.24,74701.02,0.0,0.34807,0.00012,25.01949]
[1776672332454,46.24,74700.86,0.0,0.34802,0.00012,25.01543]
[1776672334257,46.24,74701.11,0.0,0.34805,0.00012,25.01623]
[1776672334335,46.24,74701.11,0.0,0.34805,0.00012,25.01623]
[1776672334406,46.24,74700.52,0.0,0.34798,0.00012,25.01413]
[1776672335422,46.23,74710.0,0.0,0.3491,0.00012,25.04677]
[1776672336219,46.23,74710.0,0.0,0.3491,0.00012,25.04677]
[1776672336290,46.23,74713.46,0.0,0.3495,0.00012,25.05859]
[1776672337436,46.23,74713.46,0.0,0.3495,0.00012,25.05859]
[1776672337506,46.23,74713.46,0.0,0.3495,0.00012,25.05852]
[1776672338259,46.23,74713.46,0.0,0.3495,0.00012,25.05852]
[1776672338314,46.23,74707.09,0.0,0.34875,0.00012,25.03655]
[1776672340446,46.23,74696.44,0.0,0.34748,0.00012,24.99959]
[1776672344401,46.23,74698.27,0.0,0.34769,0.00012,25.00578]
[1776672344647,46.23,74699.19,0.0,0.3478,0.00012,25.00887]
[1776672349343,46.23,74702.47,0.0,0.34818,0.00012,25.02005]
[1776672349375,46.23,74702.47,0.0,0.34818,0.00012,25.02005]
[1776672349445,46.23,74700.18,0.0,0.34791,0.00012,25.01208]
[1776672354717,46.22,74701.96,0.0,0.34811,0.00012,25.01798]
[1776672355903,46.22,74701.96,0.0,0.34811,0.00012,25.01798]
[1776672356260,46.22,74701.96,0.0,0.34811,0.00012,25.01798]
[1776672356500,46.22,74701.96,0.0,0.34811,0.00012,25.01798]
[1776672356506,46.22,74706.15,0.0,0.3486,0.00012,25.0324]
[1776672356610,46.22,74706.15,0.0,0.3486,0.00012,25.0324]
[1776672358989,46.22,74707.09,0.0,0.34871,0.00012,25.03554]
[1776672362331,46.22,74708.09,0.0,0.34882,0.00012,25.03883]
[1776672362445,46.22,74706.75,0.0,0.34866,0.00012,25.03416]
[1776672363356,46.22,74706.75,0.0,0.34866,0.00012,25.03416]
[1776672363455,46.22,74699.75,0.0,0.34783,0.00012,25.00992]
[1776672364394,46.22,74682.96,0.0,0.34585,0.00012,24.95145]
[1776672365044,46.22,74681.9,0.0,0.34572,0.00012,24.94775]
[1776672368796,46.22,74688.5,0.0,0.3465,0.00012,24.97082]
[1776672369313,46.22,74689.57,0.0,0.34663,0.00012,24.97454]
[1776672370112,46.22,74698.38,0.0,0.34767,0.00012,25.00514]
[1776672375440,46.22,74700.08,0.0,0.34786,0.00012,25.01089]
[1776672376980,46.22,74697.48,0.0,0.34755,0.00012,25.00181]
[1776672377185,46.22,74694.8,0.0,0.34723,0.00012,24.99248]
[1776672382533,46.21,74689.54,0.0,0.34661,0.00012,24.97412]
[1776672384881,46.21,74690.52,0.0,0.34673,0.00012,24.97749]
[1776672384888,46.21,74690.52,0.0,0.34673,0.00012,24.97749]
[1776672385070,46.21,74690.52,0.0,0.34673,0.00012,24.97749]
[1776672385358,46.21,74684.39,0.0,0.346,0.00012,24.95608]
[1776672386413,46.21,74675.65,0.0,0.34497,0.00012,24.92545]
[1776672388751,46.21,74677.0,0.0,0.34513,0.00012,24.93022]
[1776672388956,46.21,74676.9,0.0,0.34512,0.00012,24.92988]
[1776672392984,46.21,74688.1,0.0,0.34642,0.00012,24.96569]
[1776672396641,46.21,74689.02,0.0,0.34653,0.00012,24.96885]
[1776672397368,46.21,74689.02,0.0,0.34653,0.00012,24.96885]
[1776672397461,46.21,74695.08,0.0,0.34724,0.00012,24.98993]
[1776672403054,46.21,74700.12,0.0,0.34783,0.00012,25.00719]
[1776672405436,46.21,74700.65,0.0,0.34789,0.00012,25.00898]
[1776672405534,46.21,74700.65,0.0,0.34789,0.00012,25.00898]
[1776672405506,46.21,74700.58,0.0,0.34788,0.00012,25.0087]
[1776672406075,46.21,74700.58,0.0,0.34788,0.00012,25.00866]
[1776672407132,46.21,74700.58,0.0,0.34788,0.00012,25.00866]
[1776672407286,46.21,74700.58,0.0,0.34788,0.00012,25.00866]
[1776672408040,46.21,74704.35,0.0,0.34832,0.00012,25.02164]
[1776672408141,46.21,74703.97,0.0,0.34828,0.00012,25.02027]
[1776672409186,46.21,74703.97,0.0,0.34828,0.00012,25.02027]
[1776672409202,46.21,74703.44,0.0,0.34821,0.00012,25.01838]
[1776672415138,46.2,74700.05,0.0,0.3478,0.00012,25.0063]
[1776672419532,46.2,74699.78,0.0,0.34776,0.00012,25.0052]
[1776672420174,46.2,74702.52,0.0,0.34808,0.00012,25.01457]
[1776672425211,46.2,74704.92,0.0,0.34835,0.00012,25.02253]
[1776672426279,46.2,74704.92,0.0,0.34835,0.00012,25.02253]
[1776672426581,46.2,74714.9,0.0,0.34953,0.00012,25.05683]
[1776672427447,46.2,74714.9,0.0,0.34953,0.00012,25.05683]
[1776672427549,46.2,74722.56,0.0,0.35043,0.00012,25.08299]
[1776672428522,46.2,74722.56,0.0,0.35043,0.00012,25.08299]
[1776672429251,46.2,74718.31,0.0,0.34993,0.00012,25.0685]
[1776672429725,46.2,74718.31,0.0,0.34993,0.00012,25.0685]
[1776672430244,46.2,74718.31,0.0,0.34993,0.00012,25.06852]
[1776672430928,46.2,74718.31,0.0,0.34993,0.00012,25.06852]
[1776672431251,46.2,74717.2,0.0,0.3498,0.00012,25.06475]
[1776672433455,46.2,74717.28,0.0,0.34981,0.00012,25.06505]
[1776672433533,46.2,74726.1,0.0,0.35086,0.00012,25.09523]
[1776672435576,46.2,74734.6,0.0,0.35187,0.00012,25.12417]
[1776672436544,46.2,74734.6,0.0,0.35187,0.00012,25.12417]
[1776672437293,46.2,74735.54,0.0,0.35198,0.00012,25.12733]
[1776672442306,46.2,74737.47,0.0,0.35221,0.00012,25.1338]
[1776672443658,46.2,74745.9,0.0,0.35321,0.00012,25.16222]
[1776672444356,46.2,74745.9,0.0,0.35321,0.00012,25.16222]
[1776672444596,46.2,74733.06,0.0,0.35168,0.00012,25.11878]
[1776672444861,46.2,74733.06,0.0,0.35168,0.00012,25.11878]
[1776672444872,46.2,74733.06,0.0,0.35168,0.00012,25.11878]
[1776672444883,46.2,74733.06,0.0,0.35168,0.00012,25.11878]
[1776672445036,46.2,74733.06,0.0,0.35168,0.00012,25.11878]
[1776672445352,46.2,74733.06,0.0,0.35168,0.00012,25.11875]
[1776672446432,46.2,74733.06,0.0,0.35168,0.00012,25.11875]
[1776672446533,46.2,74726.36,0.0,0.35088,0.00012,25.09595]
[1776672448751,46.2,74726.78,0.0,0.35093,0.00012,25.0974]
[1776672449482,46.2,74728.74,0.0,0.35117,0.00012,25.10408]
[1776672451759,46.2,74727.92,0.0,0.35105,0.00012,25.09791]
[1776672452091,46.2,74727.92,0.0,0.35105,0.00012,25.09791]
[1776672452501,46.2,74730.78,0.0,0.35139,0.00012,25.10765]
[1776672453045,46.2,74730.78,0.0,0.35139,0.00012,25.10765]
[1776672453830,46.2,74733.77,0.0,0.35175,0.00012,25.11781]
[1776672454516,46.2,74735.21,0.0,0.35192,0.00012,25.12268]
[1776672460454,46.2,74738.07,0.0,0.35225,0.00012,25.13229]
[1776672465490,46.19,74745.37,0.0,0.35312,0.00012,25.15685]
[1776672466002,46.19,74745.37,0.0,0.35312,0.00012,25.15685]
[1776672466600,46.19,74744.68,0.0,0.35303,0.00012,25.1545]
[1776672471706,46.19,74740.73,0.0,0.35256,0.00012,25.14109]
[1776672472393,46.19,74740.73,0.0,0.35256,0.00012,25.14109]
[1776672472539,46.19,74740.56,0.0,0.35254,0.00012,25.14054]
[1776672473444,46.19,74740.56,0.0,0.35254,0.00012,25.14054]
[1776672473546,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672473818,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672473923,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672473992,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672474464,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672474574,46.19,74739.98,0.0,0.35247,0.00012,25.1386]
[1776672474555,46.19,74738.88,0.0,0.35234,0.00012,25.13487]
[1776672474816,46.19,74738.88,0.0,0.35234,0.00012,25.13487]
[1776672475428,46.19,74738.88,0.0,0.35234,0.00012,25.13487]
[1776672475559,46.19,74721.94,0.0,0.35033,0.00012,25.07712]
[1776672475734,46.19,74721.94,0.0,0.35033,0.00012,25.07712]
[1776672476566,46.19,74713.6,0.0,0.34934,0.00012,25.04843]
[1776672477573,46.19,74713.6,0.0,0.34934,0.00012,25.04843]
[1776672477594,46.19,74713.6,0.0,0.34934,0.00012,25.04843]
[1776672477573,46.19,74703.7,0.0,0.34816,0.00012,25.01422]
[1776672478581,46.19,74704.22,0.0,0.34822,0.00012,25.01597]
[1776672479125,46.19,74704.22,0.0,0.34822,0.00012,25.01597]
[1776672479587,46.19,74704.29,0.0,0.34823,0.00012,25.01616]
[1776672481668,46.19,74707.1,0.0,0.34856,0.00012,25.02577]
[1776672482209,46.19,74707.1,0.0,0.34856,0.00012,25.02577]
[1776672482607,46.19,74707.45,0.0,0.3486,0.00012,25.02692]
[1776672483153,46.19,74707.45,0.0,0.3486,0.00012,25.02692]
[1776672483350,46.19,74707.45,0.0,0.3486,0.00012,25.02692]
[1776672483615,46.19,74709.78,0.0,0.34887,0.00012,25.0349]
[1776672485629,46.19,74702.42,0.0,0.34799,0.00012,25.00936]
[1776672486441,46.19,74702.42,0.0,0.34799,0.00012,25.00936]
[1776672486502,46.19,74702.42,0.0,0.34799,0.00012,25.00936]
[1776672486638,46.19,74702.34,0.0,0.34798,0.00012,25.00904]
[1776672491671,46.18,74707.69,0.0,0.34861,0.00012,25.02725]
[1776672496481,46.18,74709.78,0.0,0.34885,0.00012,25.03429]
[1776672496604,46.18,74711.61,0.0,0.34906,0.00012,25.04049]
[1776672498403,46.18,74711.61,0.0,0.34906,0.00012,25.04049]
[1776672498422,46.18,74712.88,0.0,0.34921,0.00012,25.04475]
[1776672500531,46.18,74712.88,0.0,0.34921,0.00012,25.04475]
[1776672500548,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672501604,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672501882,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672501979,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672502526,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672502589,46.18,74711.45,0.0,0.34903,0.00012,25.03972]
[1776672502562,46.18,74716.52,0.0,0.34963,0.00012,25.05705]
[1776672503246,46.18,74727.06,0.0,0.35088,0.00012,25.09319]
[1776672505097,46.18,74726.77,0.0,0.35085,0.00012,25.09224]
[1776672505140,46.18,74726.77,0.0,0.35085,0.00012,25.09224]
[1776672505304,46.18,74726.77,0.0,0.35085,0.00012,25.09224]
[1776672505596,46.18,74730.34,0.0,0.35127,0.00012,25.10444]
[1776672505759,46.18,74730.34,0.0,0.35127,0.00012,25.10444]
[1776672505821,46.18,74730.34,0.0,0.35127,0.00012,25.10444]
[1776672506029,46.18,74730.34,0.0,0.35127,0.00012,25.10444]
[1776672506242,46.18,74732.86,0.0,0.35157,0.00012,25.11304]
[1776672506737,46.18,74732.86,0.0,0.35157,0.00012,25.11304]
[1776672508554,46.18,74740.31,0.0,0.35246,0.00012,25.13836]
[1776672510278,46.18,74741.65,0.0,0.35262,0.00012,25.14292]
[1776672510288,46.18,74741.65,0.0,0.35262,0.00012,25.14292]
[1776672510653,46.18,74741.83,0.0,0.35264,0.00012,25.14356]
[1776672515220,46.18,74741.94,0.0,0.35264,0.00012,25.1406]
[1776672515281,46.18,74741.94,0.0,0.35264,0.00012,25.1406]
[1776672518543,46.18,74741.05,0.0,0.35254,0.00012,25.13763]
[1776672518580,46.18,74740.7,0.0,0.35249,0.00012,25.13646]
[1776672520768,46.18,74740.55,0.0,0.35248,0.00012,25.13598]
[1776672525915,46.18,74741.42,0.0,0.35259,0.00012,25.13903]
[1776672530341,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530437,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530476,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530488,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530542,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530575,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530600,46.18,74741.16,0.0,0.35256,0.00012,25.13821]
[1776672530627,46.18,74740.56,0.0,0.35249,0.00012,25.1362]
[1776672532661,46.18,74721.8,0.0,0.35026,0.00012,25.07233]
[1776672533297,46.18,74721.8,0.0,0.35026,0.00012,25.07233]
[1776672533343,46.18,74721.8,0.0,0.35026,0.00012,25.07233]
[1776672533505,46.18,74722.45,0.0,0.35033,0.00012,25.07449]
[1776672536991,46.18,74714.64,0.0,0.3494,0.00012,25.04749]
[1776672538722,46.18,74713.1,0.0,0.34921,0.00012,25.04215]
[1776672539005,46.18,74713.1,0.0,0.34921,0.00012,25.0421]
[1776672544352,46.18,74712.57,0.0,0.34914,0.00012,25.04011]
[1776672545537,46.18,74708.59,0.0,0.34867,0.00012,25.02635]
[1776672545729,46.17,74708.37,0.0,0.34864,0.00012,25.02556]
[1776672546462,46.17,74708.37,0.0,0.34864,0.00012,25.02556]
[1776672546528,46.17,74708.37,0.0,0.34864,0.00012,25.02556]
[1776672546600,46.17,74699.08,0.0,0.34754,0.00012,24.99337]
[1776672546923,46.17,74699.08,0.0,0.34754,0.00012,24.99337]
[1776672547063,46.17,74699.08,0.0,0.34754,0.00012,24.99336]
[1776672548070,46.17,74689.1,0.0,0.34636,0.00012,24.95863]
[1776672549454,46.17,74681.78,0.0,0.3455,0.00012,24.93304]
[1776672550711,46.17,74681.78,0.0,0.3455,0.00012,24.93304]
[1776672551090,46.18,74681.03,0.0,0.34541,0.00012,24.93047]
[1776672556545,46.18,74680.46,0.0,0.34535,0.00012,24.92859]
[1776672557269,46.18,74680.71,0.0,0.34538,0.00012,24.9295]
[1776672557337,46.18,74677.27,0.0,0.34498,0.00012,24.91745]
[1776672562411,46.18,74677.8,0.0,0.34504,0.00012,24.91947]
[1776672562613,46.18,74677.8,0.0,0.34504,0.00012,24.91947]
[1776672562715,46.18,74677.8,0.0,0.34504,0.00012,24.91947]
[1776672563175,46.18,74677.34,0.0,0.34499,0.00012,24.91789]
[1776672568239,46.18,74671.75,0.0,0.34434,0.00012,24.89853]
[1776672573244,46.19,74675.67,0.0,0.3448,0.00012,24.90919]
[1776672578601,46.19,74679.37,0.0,0.34524,0.00012,24.92235]
[1776672578653,46.19,74679.37,0.0,0.34524,0.00012,24.92235]
[1776672578689,46.19,74682.15,0.0,0.34557,0.00012,24.93213]
[1776672579545,46.19,74682.15,0.0,0.34557,0.00012,24.93213]
[1776672579619,46.19,74682.15,0.0,0.34557,0.00012,24.93213]
[1776672579700,46.19,74683.3,0.0,0.3457,0.00012,24.93619]
[1776672583651,46.19,74683.3,0.0,0.34571,0.00012,24.93626]
[1776672583716,46.19,74683.3,0.0,0.34571,0.00012,24.93626]
[1776672583664,46.19,74683.42,0.0,0.34572,0.00012,24.9367]
[1776672585900,46.19,74683.06,0.0,0.34568,0.00012,24.93549]
[1776672587010,46.19,74682.74,0.0,0.34564,0.00012,24.93439]
[1776672587345,46.19,74679.11,0.0,0.34522,0.00012,24.92168]
[1776672588820,46.19,74677.94,0.0,0.34508,0.00012,24.91761]
[1776672589274,46.19,74677.94,0.0,0.34508,0.00012,24.91761]
[1776672595774,46.19,74678.3,0.0,0.34513,0.00012,24.91914]
[1776672602453,46.2,74685.45,0.0,0.34599,0.00012,24.94445]
[1776672603196,46.2,74685.45,0.0,0.34599,0.00012,24.94445]
[1776672603745,46.2,74685.78,0.0,0.34603,0.00012,24.94562]
[1776672603919,46.2,74685.78,0.0,0.34603,0.00012,24.94562]
[1776672606934,46.2,74688.64,0.0,0.34637,0.00012,24.95566]
[1776672607114,46.2,74688.64,0.0,0.34637,0.00012,24.95566]
[1776672607680,46.2,74704.67,0.0,0.34826,0.00012,25.01135]
[1776672607856,46.2,74704.67,0.0,0.34826,0.00012,25.01135]
[1776672608444,46.2,74704.67,0.0,0.34826,0.00012,25.01135]
[1776672608545,46.2,74708.17,0.0,0.34867,0.00012,25.02343]
[1776672609251,46.2,74708.17,0.0,0.34867,0.00012,25.02343]
[1776672609710,46.2,74708.64,0.0,0.34873,0.00012,25.02502]
[1776672610850,46.2,74708.91,0.0,0.34876,0.00012,25.02591]
[1776672617137,46.19,74713.31,0.0,0.34927,0.00012,25.04089]
[1776672617137,46.19,74713.31,0.0,0.34927,0.00012,25.04089]
[1776672617558,46.19,74713.31,0.0,0.34927,0.00012,25.04081]
[1776672618144,46.19,74713.31,0.0,0.34927,0.00012,25.04081]
[1776672618759,46.19,74715.71,0.0,0.34955,0.00012,25.04901]
[1776672623886,46.19,74717.28,0.0,0.34973,0.00012,25.05414]
[1776672625705,46.19,74707.36,0.0,0.34855,0.00012,25.0199]
[1776672625979,46.19,74707.36,0.0,0.34855,0.00012,25.0199]
[1776672626520,46.19,74707.36,0.0,0.34855,0.00012,25.0199]
[1776672626720,46.19,74707.36,0.0,0.34855,0.00012,25.0199]
[1776672626795,46.19,74698.76,0.0,0.34753,0.00012,24.99008]
[1776672628636,46.19,74695.07,0.0,0.34709,0.00012,24.97721]
[1776672629524,46.19,74695.07,0.0,0.34709,0.00012,24.97721]
[1776672629644,46.19,74695.24,0.0,0.34711,0.00012,24.9778]
[1776672632004,46.19,74700.08,0.0,0.34767,0.00012,24.9912]
[1776672632230,46.19,74700.08,0.0,0.34767,0.00012,24.9912]
[1776672632707,46.19,74706.45,0.0,0.34842,0.00012,25.01323]
[1776672633717,46.19,74717.58,0.0,0.34974,0.00012,25.05153]
[1776672634350,46.19,74717.58,0.0,0.34974,0.00012,25.05153]
[1776672634679,46.19,74717.58,0.0,0.34974,0.00012,25.0515]
[1776672636798,46.19,74720.42,0.0,0.35007,0.00012,25.06118]
[1776672637129,46.19,74726.75,0.0,0.35082,0.00012,25.08276]
[1776672637700,46.18,74727.11,0.0,0.35086,0.00012,25.08391]
[1776672641730,46.18,74730.98,0.0,0.35131,0.00012,25.09678]
[1776672642512,46.18,74730.98,0.0,0.35131,0.00012,25.09678]
[1776672642735,46.18,74734.67,0.0,0.35174,0.00012,25.10924]
[1776672643716,46.18,74734.67,0.0,0.35174,0.00012,25.10924]
[1776672643808,46.18,74734.75,0.0,0.35175,0.00012,25.10942]
[1776672646081,46.18,74734.35,0.0,0.35169,0.00012,25.10787]
[1776672646763,46.18,74734.35,0.0,0.35169,0.00012,25.10778]
[1776672647770,46.17,74742.13,0.0,0.35261,0.00012,25.13406]
[1776672652806,46.17,74746.74,0.0,0.35314,0.00012,25.14913]
[1776672656149,46.17,74745.43,0.0,0.35297,0.00012,25.14442]
[1776672656338,46.17,74745.43,0.0,0.35297,0.00012,25.14442]
[1776672656364,46.17,74745.43,0.0,0.35297,0.00012,25.14442]
[1776672656838,46.16,74745.16,0.0,0.35294,0.00012,25.14341]
[1776672657844,46.16,74756.83,0.0,0.35432,0.00012,25.18264]
[1776672658848,46.16,74766.57,0.0,0.35548,0.00012,25.21513]
[1776672660756,46.16,74766.29,0.0,0.35545,0.00012,25.21416]
[1776672660766,46.16,74766.29,0.0,0.35545,0.00012,25.21416]
[1776672660863,46.16,74767.31,0.0,0.35557,0.00012,25.21751]
[1776672660951,46.16,74767.31,0.0,0.35557,0.00012,25.21751]
[1776672661870,46.16,74771.94,0.0,0.35612,0.00012,25.23284]
[1776672662820,46.16,74771.94,0.0,0.35612,0.00012,25.23284]
[1776672663190,46.16,74778.76,0.0,0.35693,0.00012,25.25535]
[1776672663864,46.16,74778.76,0.0,0.35693,0.00012,25.25535]
[1776672664790,46.16,74763.98,0.0,0.35516,0.00012,25.20619]
[1776672666998,46.16,74762.37,0.0,0.35497,0.00012,25.20078]
[1776672667036,46.16,74758.77,0.0,0.35454,0.00012,25.18871]
[1776672669657,46.16,74758.77,0.0,0.35454,0.00012,25.18868]
[1776672672121,46.15,74752.88,0.0,0.35382,0.00012,25.16852]
[1776672672222,46.15,74748.25,0.0,0.35326,0.00012,25.15267]
[1776672673087,46.15,74748.25,0.0,0.35326,0.00012,25.15267]
[1776672673189,46.15,74748.61,0.0,0.3533,0.00012,25.15375]
[1776672679063,46.14,74749.86,0.0,0.35342,0.00012,25.15742]
[1776672679128,46.14,74749.86,0.0,0.35342,0.00012,25.15742]
[1776672679228,46.14,74750.37,0.0,0.35347,0.00012,25.15887]
[1776672685721,46.13,74750.74,0.0,0.35349,0.00012,25.15937]
[1776672691064,46.13,74752.38,0.0,0.35367,0.00012,25.16444]
[1776672691226,46.13,74752.38,0.0,0.35367,0.00012,25.16444]
[1776672691390,46.12,74753.87,0.0,0.35382,0.00012,25.16584]
[1776672697209,46.12,74757.51,0.0,0.35423,0.00012,25.17757]
[1776672701931,46.11,74756.81,0.0,0.35412,0.00012,25.17448]
[1776672702187,46.11,74756.81,0.0,0.35412,0.00012,25.17448]
[1776672703330,46.11,74758.68,0.0,0.35434,0.00012,25.18064]
[1776672703604,46.11,74760.85,0.0,0.35459,0.00012,25.18789]
[1776672705413,46.11,74760.85,0.0,0.35459,0.00012,25.18787]
[1776672708552,46.11,74770.74,0.0,0.35577,0.00012,25.22074]
[1776672708615,46.11,74770.95,0.0,0.35579,0.00012,25.22139]
[1776672714238,46.1,74769.08,0.0,0.35556,0.00012,25.21488]
[1776672716333,46.1,74766.43,0.0,0.35524,0.00012,25.206]
[1776672716412,46.1,74766.43,0.0,0.35524,0.00012,25.206]
[1776672716434,46.1,74765.33,0.0,0.35511,0.00012,25.20228]
[1776672718155,46.1,74765.33,0.0,0.3551,0.00012,25.20224]
[1776672718264,46.1,74759.41,0.0,0.35439,0.00012,25.18229]
[1776672720854,46.1,74759.9,0.0,0.35445,0.00012,25.1839]
[1776672721286,46.1,74757.4,0.0,0.35414,0.00012,25.17534]
[1776672722539,46.1,74757.4,0.0,0.35414,0.00012,25.17534]
[1776672722639,46.09,74748.49,0.0,0.35308,0.00012,25.14522]
[1776672724760,46.09,74748.49,0.0,0.35307,0.00012,25.1451]
[1776672725854,46.09,74749.47,0.0,0.35318,0.00012,25.14828]
[1776672725900,46.09,74748.47,0.0,0.35306,0.00012,25.14479]
[1776672731142,46.08,74751.01,0.0,0.35334,0.00012,25.15278]
[1776672731519,46.08,74751.01,0.0,0.35334,0.00012,25.15278]
[1776672731526,46.08,74751.01,0.0,0.35334,0.00012,25.15278]
[1776672731684,46.08,74751.52,0.0,0.3534,0.00012,25.15439]
[1776672733153,46.08,74751.52,0.0,0.35339,0.00012,25.15427]
[1776672733371,46.08,74746.0,0.0,0.35273,0.00012,25.13553]
[1776672738406,46.07,74746.03,0.0,0.35272,0.00012,25.13515]
[1776672743442,46.07,74748.71,0.0,0.35301,0.00012,25.14368]
[1776672745870,46.07,74752.36,0.0,0.35344,0.00012,25.15589]
[1776672745960,46.07,74753.67,0.0,0.3536,0.00012,25.1602]
[1776672746949,46.06,74762.31,0.0,0.35462,0.00012,25.18912]
[1776672747445,46.06,74762.31,0.0,0.35462,0.00012,25.18912]
[1776672747884,46.06,74763.96,0.0,0.35482,0.00012,25.19453]
[1776672747982,46.06,74763.96,0.0,0.35482,0.00012,25.19453]
[1776672748835,46.06,74763.96,0.0,0.35482,0.00012,25.19453]
[1776672753849,46.06,74765.27,0.0,0.35493,0.00012,25.19501]
[1776672758093,46.05,74765.19,0.0,0.3549,0.00012,25.19409]
[1776672758548,46.05,74765.19,0.0,0.35489,0.00012,25.19396]
[1776672759512,46.05,74765.19,0.0,0.35489,0.00012,25.19396]
[1776672759531,46.05,74765.19,0.0,0.35489,0.00012,25.19396]
[1776672759983,46.05,74767.56,0.0,0.35517,0.00012,25.20176]
[1776672761588,46.04,74774.79,0.0,0.35603,0.00012,25.2257]
[1776672766785,46.04,74776.71,0.0,0.35625,0.00012,25.2319]
[1776672768313,46.04,74772.87,0.0,0.35579,0.00012,25.21905]
[1776672769140,46.04,74777.06,0.0,0.35629,0.00012,25.23295]
[1776672770293,46.04,74781.01,0.0,0.35676,0.00012,25.24601]
[1776672770317,46.04,74781.01,0.0,0.35676,0.00012,25.24601]
[1776672770533,46.04,74781.01,0.0,0.35676,0.00012,25.24601]
[1776672770646,46.04,74781.01,0.0,0.35676,0.00012,25.24597]
[1776672772357,46.04,74783.4,0.0,0.35704,0.00012,25.25383]
[1776672772471,46.04,74783.4,0.0,0.35704,0.00012,25.25383]
[1776672772719,46.04,74783.4,0.0,0.35704,0.00012,25.25383]
[1776672772811,46.04,74789.02,0.0,0.35771,0.00012,25.27233]
[1776672776024,46.04,74798.65,0.0,0.35886,0.00012,25.30377]
[1776672776413,46.04,74798.65,0.0,0.35886,0.00012,25.30377]
[1776672776448,46.04,74798.65,0.0,0.35886,0.00012,25.30377]
[1776672776688,46.04,74798.65,0.0,0.35886,0.00012,25.3037]
[1776672777081,46.04,74798.65,0.0,0.35886,0.00012,25.3037]
[1776672777372,46.04,74798.65,0.0,0.35886,0.00012,25.3037]
[1776672777695,46.03,74802.44,0.0,0.35931,0.00012,25.31601]
[1776672778641,46.03,74802.44,0.0,0.35931,0.00012,25.31601]
[1776672778740,46.03,74800.74,0.0,0.3591,0.00012,25.31037]
[1776672780455,46.03,74800.0,0.0,0.35901,0.00012,25.30786]
[1776672780716,46.03,74800.0,0.0,0.35901,0.00012,25.30777]
[1776672785753,46.03,74796.92,0.0,0.35862,0.00012,25.29726]
[1776672790827,46.02,74793.9,0.0,0.35825,0.00012,25.2873]
[1776672796835,46.02,74791.98,0.0,0.35802,0.00012,25.28095]
[1776672801876,46.03,74794.01,0.0,0.35827,0.00012,25.28769]
[1776672802575,46.03,74792.71,0.0,0.35811,0.00012,25.28342]
[1776672803231,46.03,74792.71,0.0,0.35811,0.00012,25.28344]
[1776672803986,46.03,74799.93,0.0,0.35898,0.00012,25.30714]
[1776672806768,46.03,74800.2,0.0,0.35901,0.00012,25.30807]
[1776672806851,46.03,74800.2,0.0,0.35901,0.00012,25.30807]
[1776672808303,46.03,74801.98,0.0,0.35923,0.00012,25.3139]
[1776672808448,46.03,74801.98,0.0,0.35923,0.00012,25.3139]
[1776672808484,46.03,74801.98,0.0,0.35923,0.00012,25.3139]
[1776672808566,46.03,74801.98,0.0,0.35923,0.00012,25.3139]
[1776672808834,46.03,74801.98,0.0,0.35923,0.00012,25.3139]
[1776672808918,46.03,74810.79,0.0,0.36029,0.00012,25.3426]
[1776672809923,46.03,74818.57,0.0,0.36122,0.00012,25.36778]
[1776672810161,46.03,74818.57,0.0,0.36122,0.00012,25.36778]
[1776672810435,46.03,74818.57,0.0,0.36122,0.00012,25.36778]
[1776672810960,46.03,74818.57,0.0,0.36122,0.00012,25.36778]
[1776672811034,46.03,74817.62,0.0,0.36109,0.00012,25.36132]
[1776672813381,46.03,74816.09,0.0,0.3609,0.00012,25.35631]
[1776672813952,46.03,74813.01,0.0,0.36053,0.00012,25.34632]
[1776672814942,46.03,74813.01,0.0,0.36053,0.00012,25.34632]
[1776672814984,46.02,74808.96,0.0,0.36004,0.00012,25.33315]
[1776672820235,46.02,74805.66,0.0,0.35965,0.00012,25.32238]
[1776672825373,46.02,74803.43,0.0,0.35938,0.00012,25.31508]
[1776672826078,46.02,74803.43,0.0,0.35938,0.00012,25.31508]
[1776672827510,46.02,74808.29,0.0,0.35996,0.00012,25.3309]
[1776672828049,46.02,74814.54,0.0,0.36071,0.00012,25.35118]
[1776672832680,46.02,74818.31,0.0,0.36116,0.00012,25.36324]
[1776672832746,46.02,74818.31,0.0,0.36116,0.00012,25.36324]
[1776672833083,46.02,74818.41,0.0,0.36117,0.00012,25.36353]
[1776672833181,46.02,74818.41,0.0,0.36117,0.00012,25.36353]
[1776672833338,46.02,74818.41,0.0,0.36117,0.00012,25.36353]
[1776672833349,46.02,74818.41,0.0,0.36117,0.00012,25.36353]
[1776672834093,46.02,74827.1,0.0,0.36221,0.00012,25.39149]
[1776672835397,46.02,74829.37,0.0,0.36248,0.00012,25.39873]
[1776672835433,46.02,74829.37,0.0,0.36248,0.00012,25.39873]
[1776672835458,46.02,74829.37,0.0,0.36248,0.00012,25.39873]
[1776672835680,46.02,74829.37,0.0,0.36248,0.00012,25.39873]
[1776672836105,46.02,74829.24,0.0,0.36246,0.00012,25.39826]
[1776672836330,46.02,74829.24,0.0,0.36246,0.00012,25.39826]
[1776672836377,46.02,74829.24,0.0,0.36246,0.00012,25.39826]
[1776672836894,46.02,74829.24,0.0,0.36246,0.00012,25.39826]
[1776672837384,46.02,74829.62,0.0,0.36251,0.00012,25.39942]
[1776672837831,46.02,74829.62,0.0,0.36251,0.00012,25.39937]
[1776672844063,46.01,74832.16,0.0,0.3628,0.00012,25.40722]
[1776672844178,46.01,74832.16,0.0,0.3628,0.00012,25.40722]
[1776672846464,46.01,74838.94,0.0,0.36361,0.00012,25.4287]
[1776672846523,46.01,74839.81,0.0,0.36371,0.00012,25.4314]
[1776672852685,46.01,74845.25,0.0,0.36435,0.00012,25.44842]
[1776672853814,46.01,74845.25,0.0,0.36435,0.00012,25.44827]
[1776672854094,46.01,74843.68,0.0,0.36416,0.00012,25.44321]
[1776672855873,46.0,74847.91,0.0,0.36466,0.00012,25.45656]
[1776672855974,46.0,74847.85,0.0,0.36465,0.00012,25.4563]
[1776672861832,46.0,74849.47,0.0,0.36484,0.00012,25.46113]
[1776672862086,46.0,74847.86,0.0,0.36464,0.00012,25.45589]
[1776672867433,45.99,74844.83,0.0,0.36426,0.00012,25.44596]
[1776672868758,45.99,74845.71,0.0,0.36436,0.00012,25.44869]
[1776672869363,45.99,74849.56,0.0,0.36482,0.00012,25.46083]
[1776672869435,45.99,74858.58,0.0,0.36591,0.00012,25.48923]
[1776672872282,45.99,74859.88,0.0,0.36604,0.00012,25.48982]
[1776672872339,45.99,74859.88,0.0,0.36604,0.00012,25.48982]
[1776672872900,45.99,74860.38,0.0,0.3661,0.00012,25.49131]
[1776672874374,45.99,74867.41,0.0,0.36694,0.00012,25.51317]
[1776672876917,45.98,74868.12,0.0,0.36702,0.00012,25.5153]
[1776672878340,45.98,74874.34,0.0,0.36777,0.00012,25.5345]
[1776672878803,45.98,74874.34,0.0,0.36777,0.00012,25.5345]
[1776672881003,45.98,74873.75,0.0,0.36769,0.00012,25.53262]
[1776672885742,45.98,74868.3,0.0,0.36703,0.00012,25.51549]
[1776672885873,45.98,74868.3,0.0,0.36703,0.00012,25.51549]
[1776672886070,45.98,74865.86,0.0,0.36673,0.00012,25.50784]
[1776672887137,45.98,74853.24,0.0,0.3652,0.00012,25.46808]
[1776672888329,45.98,74853.24,0.0,0.3652,0.00012,25.46799]
[1776672888398,45.98,74853.24,0.0,0.3652,0.00012,25.46799]
[1776672889018,45.97,74848.49,0.0,0.36462,0.00012,25.45288]
[1776672889586,45.97,74848.49,0.0,0.36462,0.00012,25.45288]
[1776672889915,45.97,74848.49,0.0,0.36462,0.00012,25.45288]
[1776672889931,45.97,74848.49,0.0,0.36462,0.00012,25.45288]
[1776672890134,45.97,74848.49,0.0,0.36462,0.00012,25.45288]
[1776672890107,45.97,74841.82,0.0,0.36382,0.00012,25.43161]
[1776672890228,45.97,74841.82,0.0,0.36382,0.00012,25.43161]
[1776672890763,45.97,74816.02,0.0,0.36071,0.00012,25.34871]
[1776672891757,45.97,74808.2,0.0,0.35977,0.00012,25.3232]
[1776672893109,45.97,74808.2,0.0,0.35977,0.00012,25.3232]
[1776672893174,45.97,74808.2,0.0,0.35977,0.00012,25.3232]
[1776672893152,45.97,74815.9,0.0,0.36069,0.00012,25.34824]
[1776672893256,45.97,74815.9,0.0,0.36069,0.00012,25.34824]
[1776672893295,45.97,74815.9,0.0,0.36069,0.00012,25.34824]
[1776672894807,45.97,74820.6,0.0,0.36126,0.00012,25.36345]
[1776672894861,45.97,74820.6,0.0,0.36126,0.00012,25.36345]
[1776672894898,45.97,74820.6,0.0,0.36126,0.00012,25.36345]
[1776672895055,45.97,74828.13,0.0,0.36216,0.00012,25.3877]
[1776672895354,45.97,74828.13,0.0,0.36216,0.00012,25.3877]
[1776672895366,45.97,74828.13,0.0,0.36216,0.00012,25.3877]
[1776672895730,45.97,74828.13,0.0,0.36216,0.00012,25.3877]
[1776672895815,45.97,74828.13,0.0,0.36216,0.00012,25.3877]
[1776672895910,45.97,74833.99,0.0,0.36287,0.00012,25.40647]
[1776672896757,45.97,74833.99,0.0,0.36287,0.00012,25.40647]
[1776672897146,45.97,74828.62,0.0,0.36222,0.00012,25.38919]
[1776672898823,45.97,74827.39,0.0,0.36207,0.00012,25.3852]
[1776672898877,45.97,74827.39,0.0,0.36207,0.00012,25.3852]
[1776672898979,45.97,74826.43,0.0,0.36195,0.00012,25.38208]
[1776672901908,45.97,74826.57,0.0,0.36196,0.00012,25.38246]
[1776672901967,45.97,74826.57,0.0,0.36196,0.00012,25.38246]
[1776672902054,45.97,74826.57,0.0,0.36196,0.00012,25.38243]
[1776672903579,45.97,74817.23,0.0,0.36084,0.00012,25.35222]
[1776672908614,45.97,74820.96,0.0,0.36128,0.00012,25.36424]
[1776672909350,45.97,74820.96,0.0,0.36128,0.00012,25.36424]
[1776672909472,45.97,74820.96,0.0,0.36128,0.00012,25.36424]
[1776672909621,45.97,74821.38,0.0,0.36133,0.00012,25.36558]
[1776672910799,45.97,74831.97,0.0,0.36261,0.00012,25.39965]
[1776672914415,45.97,74832.28,0.0,0.36264,0.00012,25.40053]
[1776672914490,45.97,74832.28,0.0,0.36264,0.00012,25.40053]
[1776672914752,45.97,74836.15,0.0,0.36311,0.00012,25.41289]
[1776672915287,45.97,74836.15,0.0,0.36311,0.00012,25.41289]
[1776672915942,45.97,74836.15,0.0,0.36311,0.00012,25.41289]
[1776672915996,45.97,74850.33,0.0,0.36481,0.00012,25.45798]
[1776672916733,45.97,74850.33,0.0,0.36481,0.00012,25.45798]
[1776672917046,45.96,74856.05,0.0,0.3655,0.00012,25.47601]
[1776672917466,45.96,74856.05,0.0,0.3655,0.00012,25.47601]
[1776672917537,45.96,74856.05,0.0,0.3655,0.00012,25.47601]
[1776672917626,45.96,74856.05,0.0,0.3655,0.00012,25.47601]
[1776672917728,45.96,74858.48,0.0,0.36579,0.00012,25.48359]
[1776672919886,45.96,74858.48,0.0,0.36579,0.00012,25.48351]
[1776672919894,45.96,74858.48,0.0,0.36579,0.00012,25.48351]
[1776672919924,45.96,74858.17,0.0,0.36575,0.00012,25.48245]
[1776672920464,45.96,74858.17,0.0,0.36575,0.00012,25.48245]
[1776672920613,45.96,74858.17,0.0,0.36575,0.00012,25.48245]
[1776672920621,45.96,74858.17,0.0,0.36575,0.00012,25.48245]
[1776672921002,45.96,74858.17,0.0,0.36575,0.00012,25.48245]
[1776672921038,45.96,74858.68,0.0,0.36581,0.00012,25.48397]
[1776672923359,45.96,74862.51,0.0,0.36626,0.00012,25.49585]
[1776672923951,45.96,74865.95,0.0,0.36667,0.00012,25.50654]
[1776672924974,45.96,74865.95,0.0,0.36667,0.00012,25.50654]
[1776672925123,45.96,74868.98,0.0,0.36704,0.00012,25.51593]
[1776672925285,45.96,74868.98,0.0,0.36704,0.00012,25.51593]
[1776672926186,45.95,74870.11,0.0,0.36717,0.00012,25.51936]
[1776672931778,45.93,74872.27,0.0,0.36734,0.00012,25.5211]
[1776672936826,45.92,74872.25,0.0,0.36732,0.00012,25.52048]
[1776672938315,45.92,74873.0,0.0,0.3674,0.00012,25.52276]
[1776672938411,45.92,74873.0,0.0,0.3674,0.00012,25.52276]
[1776672939056,45.92,74873.0,0.0,0.3674,0.00012,25.52276]
[1776672939070,45.92,74873.0,0.0,0.3674,0.00012,25.52276]
[1776672939228,45.91,74880.07,0.0,0.36823,0.00012,25.5441]
[1776672939786,45.91,74880.07,0.0,0.36823,0.00012,25.5441]
[1776672940166,45.91,74880.07,0.0,0.36823,0.00012,25.5441]
[1776672940850,45.91,74878.48,0.0,0.36803,0.00012,25.53901]
[1776672942367,45.91,74878.47,0.0,0.36803,0.00012,25.53891]
[1776672942511,45.91,74878.47,0.0,0.36803,0.00012,25.53891]
[1776672942597,45.91,74878.47,0.0,0.36803,0.00012,25.53891]
[1776672942661,45.91,74878.47,0.0,0.36803,0.00012,25.53891]
[1776672942861,45.91,74879.0,0.0,0.36809,0.00012,25.54048]
[1776672945309,45.91,74880.52,0.0,0.36827,0.00012,25.54505]
[1776672947396,45.9,74881.68,0.0,0.3684,0.00012,25.54849]
[1776672947434,45.9,74881.68,0.0,0.3684,0.00012,25.54849]
[1776672952576,45.9,74880.03,0.0,0.36818,0.00012,25.54298]
[1776672952636,45.9,74880.03,0.0,0.36818,0.00012,25.54298]
[1776672952655,45.9,74880.03,0.0,0.36818,0.00012,25.54298]
[1776672952722,45.9,74880.03,0.0,0.36818,0.00012,25.54298]
[1776672952932,45.9,74878.0,0.0,0.36793,0.00012,25.53659]
[1776672953266,45.9,74878.0,0.0,0.36793,0.00012,25.53659]
[1776672953373,45.9,74878.0,0.0,0.36793,0.00012,25.53659]
[1776672953938,45.9,74870.59,0.0,0.36703,0.00012,25.51335]
[1776672955389,45.89,74863.87,0.0,0.36621,0.00012,25.49216]
[1776672955634,45.89,74863.87,0.0,0.36621,0.00012,25.49216]
[1776672955930,45.89,74863.87,0.0,0.36621,0.00012,25.49216]
[1776672956143,45.89,74863.42,0.0,0.36615,0.00012,25.49065]
[1776672956374,45.89,74863.42,0.0,0.36615,0.00012,25.49065]
[1776672956431,45.89,74863.42,0.0,0.36615,0.00012,25.49065]
[1776672958149,45.89,74850.41,0.0,0.36457,0.00012,25.44934]
[1776672958733,45.89,74850.41,0.0,0.36457,0.00012,25.44934]
[1776672958974,45.89,74850.41,0.0,0.36457,0.00012,25.44927]
[1776672959762,45.89,74850.41,0.0,0.36457,0.00012,25.44927]
[1776672959980,45.89,74855.29,0.0,0.36515,0.00012,25.46466]
[1776672961212,45.89,74855.29,0.0,0.36515,0.00012,25.46466]
[1776672961221,45.89,74855.29,0.0,0.36515,0.00012,25.46466]
[1776672961994,45.89,74855.88,0.0,0.36522,0.00012,25.46637]
[1776672967030,45.88,74853.75,0.0,0.36495,0.00012,25.45925]
[1776672972065,45.88,74855.69,0.0,0.36517,0.00012,25.46504]
[1776672977100,45.87,74856.6,0.0,0.36526,0.00012,25.46758]
[1776672980195,45.87,74856.51,0.0,0.36524,0.00012,25.46716]
[1776672981128,45.87,74851.79,0.0,0.36467,0.00012,25.45208]
[1776672981410,45.87,74851.79,0.0,0.36467,0.00012,25.45208]
[1776672981676,45.87,74851.79,0.0,0.36467,0.00012,25.45208]
[1776672985488,45.87,74850.97,0.0,0.36456,0.00012,25.44927]
[1776672985678,45.87,74850.97,0.0,0.36456,0.00012,25.44927]
[1776672986245,45.87,74868.99,0.0,0.36674,0.00012,25.5061]
[1776672988239,45.86,74870.16,0.0,0.36687,0.00012,25.50962]
[1776672991974,45.86,74870.8,0.0,0.36692,0.00012,25.50801]
[1776672992213,45.86,74870.8,0.0,0.36692,0.00012,25.50792]
[1776672992670,45.86,74870.8,0.0,0.36692,0.00012,25.50792]
[1776672993213,45.86,74877.02,0.0,0.36767,0.00012,25.52727]
[1776672994968,45.86,74872.81,0.0,0.36716,0.00012,25.51402]
[1776673000058,45.85,74866.32,0.0,0.36635,0.00012,25.49334]
[1776673000330,45.85,74866.18,0.0,0.36633,0.00012,25.49275]
[1776673001275,45.85,74866.23,0.0,0.36633,0.00012,25.49283]
[1776673006305,45.84,74860.57,0.0,0.36563,0.00012,25.47465]
[1776673011339,45.84,74862.75,0.0,0.36588,0.00012,25.48121]
[1776673016684,45.84,74861.69,0.0,0.36574,0.00012,25.4776]
[1776673017264,45.83,74862.07,0.0,0.36578,0.00012,25.47866]
[1776673022265,45.83,74862.45,0.0,0.36582,0.00012,25.4796]
[1776673023028,45.83,74861.85,0.0,0.36574,0.00012,25.47764]
[1776673023117,45.83,74861.85,0.0,0.36574,0.00012,25.47764]
[1776673023218,45.83,74862.02,0.0,0.36576,0.00012,25.47811]
[1776673024677,45.83,74870.75,0.0,0.36682,0.00012,25.50551]
[1776673030481,45.82,74870.4,0.0,0.36676,0.00012,25.50402]
[1776673033130,45.82,74869.86,0.0,0.36669,0.00012,25.50224]
[1776673034373,45.82,74869.65,0.0,0.36665,0.00012,25.50135]
[1776673034503,45.82,74869.65,0.0,0.36665,0.00012,25.50127]
[1776673040545,45.81,74868.97,0.0,0.36655,0.00012,25.49867]
[1776673042824,45.81,74868.24,0.0,0.36645,0.00012,25.4963]
[1776673043092,45.81,74868.24,0.0,0.36645,0.00012,25.4963]
[1776673043348,45.81,74868.24,0.0,0.36645,0.00012,25.4963]
[1776673043330,45.81,74863.38,0.0,0.36586,0.00012,25.48085]
[1776673044356,45.81,74863.38,0.0,0.36586,0.00012,25.48085]
[1776673044369,45.81,74863.38,0.0,0.36586,0.00012,25.48085]
[1776673043996,45.81,74840.92,0.0,0.36314,0.00012,25.40933]
[1776673045374,45.81,74840.65,0.0,0.3631,0.00012,25.40844]
[1776673045835,45.81,74840.65,0.0,0.3631,0.00012,25.40844]
[1776673046033,45.81,74841.11,0.0,0.36316,0.00012,25.4099]
[1776673046981,45.81,74841.11,0.0,0.36316,0.00012,25.4099]
[1776673046999,45.81,74841.11,0.0,0.36316,0.00012,25.4099]
[1776673047178,45.81,74842.25,0.0,0.36329,0.00012,25.41354]
[1776673048082,45.8,74853.51,0.0,0.36466,0.00012,25.44945]
[1776673048563,45.8,74853.51,0.0,0.36466,0.00012,25.44945]
[1776673048618,45.8,74855.46,0.0,0.36489,0.00012,25.45565]
[1776673049643,45.8,74855.46,0.0,0.36489,0.00012,25.45565]
[1776673050169,45.8,74855.46,0.0,0.36489,0.00012,25.45565]
[1776673050316,45.8,74855.46,0.0,0.36489,0.00012,25.45565]
[1776673050376,45.8,74855.51,0.0,0.3649,0.00012,25.45572]
[1776673050797,45.8,74864.17,0.0,0.36595,0.00012,25.48312]
[1776673052719,45.8,74868.79,0.0,0.36648,0.00012,25.49421]
[1776673053257,45.8,74868.79,0.0,0.36648,0.00012,25.49414]
[1776673054299,45.8,74868.79,0.0,0.36648,0.00012,25.49414]
[1776673054385,45.8,74868.79,0.0,0.36648,0.00012,25.49407]
[1776673056382,45.8,74874.54,0.0,0.36717,0.00012,25.51205]
[1776673056395,45.8,74874.54,0.0,0.36717,0.00012,25.51205]
[1776673056394,45.8,74882.07,0.0,0.36808,0.00012,25.53548]
[1776673057028,45.8,74886.02,0.0,0.36856,0.00012,25.54767]
[1776673058795,45.8,74887.75,0.0,0.36877,0.00012,25.55303]
[1776673058985,45.8,74887.46,0.0,0.36873,0.00012,25.55213]
[1776673060714,45.8,74887.04,0.0,0.36868,0.00012,25.55082]
[1776673060964,45.8,74885.82,0.0,0.36853,0.00012,25.54702]
[1776673062029,45.8,74885.82,0.0,0.36853,0.00012,25.54702]
[1776673062055,45.8,74886.09,0.0,0.36857,0.00012,25.54785]
[1776673062619,45.8,74886.09,0.0,0.36857,0.00012,25.54785]
[1776673063378,45.8,74885.76,0.0,0.36853,0.00012,25.54682]
[1776673063726,45.8,74885.76,0.0,0.36853,0.00012,25.54682]
[1776673063734,45.8,74885.76,0.0,0.36853,0.00012,25.54682]
[1776673063827,45.8,74885.56,0.0,0.3685,0.00012,25.54619]
[1776673064977,45.8,74885.56,0.0,0.3685,0.00012,25.54619]
[1776673064998,45.8,74884.88,0.0,0.36842,0.00012,25.54407]
[1776673066296,45.8,74884.88,0.0,0.36842,0.00012,25.54407]
[1776673066749,45.8,74885.69,0.0,0.36852,0.00012,25.54658]
[1776673072769,45.8,74882.51,0.0,0.36813,0.00012,25.53664]
[1776673074241,45.8,74882.51,0.0,0.36813,0.00012,25.53664]
[1776673074300,45.8,74882.45,0.0,0.36812,0.00012,25.53645]
[1776673076057,45.8,74887.92,0.0,0.36878,0.00012,25.55344]
[1776673076624,45.79,74887.43,0.0,0.36872,0.00012,25.5519]
[1776673077315,45.79,74887.28,0.0,0.36871,0.00012,25.55142]
[1776673077438,45.79,74887.28,0.0,0.36871,0.00012,25.55142]
[1776673078016,45.79,74891.67,0.0,0.36924,0.00012,25.565]
[1776673083451,45.79,74892.02,0.0,0.36928,0.00012,25.56594]
[1776673088882,45.79,74888.61,0.0,0.36885,0.00012,25.5552]
[1776673093917,45.79,74889.82,0.0,0.36899,0.00012,25.55879]
[1776673098954,45.79,74892.16,0.0,0.36927,0.00012,25.56586]
[1776673103987,45.78,74894.53,0.0,0.36955,0.00012,25.573]
[1776673104668,45.78,74894.53,0.0,0.36955,0.00012,25.573]
[1776673110166,45.78,74895.48,0.0,0.36966,0.00012,25.57579]
[1776673111914,45.78,74895.48,0.0,0.36964,0.00012,25.57234]
[1776673113358,45.78,74910.95,0.0,0.37152,0.00012,25.61973]
[1776673115823,45.78,74912.42,0.0,0.37169,0.00012,25.62412]
[1776673116392,45.78,74912.8,0.0,0.37174,0.00012,25.62523]
[1776673116837,45.78,74912.8,0.0,0.37174,0.00012,25.62523]
[1776673117380,45.78,74912.81,0.0,0.37174,0.00012,25.62521]
[1776673118111,45.78,74912.81,0.0,0.37174,0.00012,25.62521]
[1776673118237,45.77,74915.41,0.0,0.37205,0.00012,25.63307]
[1776673118607,45.77,74915.41,0.0,0.37205,0.00012,25.63307]
[1776673118930,45.77,74915.41,0.0,0.37205,0.00012,25.63307]
[1776673118965,45.77,74915.41,0.0,0.37205,0.00012,25.63307]
[1776673119028,45.77,74915.41,0.0,0.37205,0.00012,25.63307]
[1776673119448,45.77,74924.93,0.0,0.37321,0.00012,25.66185]
[1776673121307,45.77,74926.37,0.0,0.37339,0.00012,25.6662]
[1776673121319,45.77,74926.37,0.0,0.37339,0.00012,25.6662]
[1776673121332,45.77,74926.37,0.0,0.37339,0.00012,25.6662]
[1776673121361,45.77,74926.37,0.0,0.37339,0.00012,25.6662]
[1776673121462,45.77,74926.17,0.0,0.37336,0.00012,25.66559]
[1776673122143,45.77,74926.17,0.0,0.37336,0.00012,25.66559]
[1776673123202,45.77,74925.54,0.0,0.37328,0.00012,25.66368]
[1776673123594,45.77,74925.33,0.0,0.37326,0.00012,25.66303]
[1776673124386,45.77,74925.33,0.0,0.37326,0.00012,25.66303]
[1776673125193,45.77,74926.19,0.0,0.37336,0.00012,25.66561]
[1776673127585,45.77,74924.75,0.0,0.37319,0.00012,25.66124]
[1776673127593,45.77,74924.75,0.0,0.37319,0.00012,25.66124]
[1776673127621,45.77,74924.75,0.0,0.37319,0.00012,25.66124]
[1776673128170,45.77,74924.75,0.0,0.37319,0.00012,25.66123]
[1776673132644,45.77,74921.41,0.0,0.37278,0.00012,25.65112]
[1776673132694,45.77,74921.41,0.0,0.37278,0.00012,25.65112]
[1776673133069,45.77,74921.41,0.0,0.37278,0.00012,25.65112]
[1776673133114,45.77,74921.41,0.0,0.37278,0.00012,25.65112]
[1776673134017,45.77,74924.6,0.0,0.37317,0.00012,25.66076]
[1776673134051,45.77,74924.6,0.0,0.37317,0.00012,25.66076]
[1776673135060,45.77,74924.6,0.0,0.37317,0.00012,25.66076]
[1776673135069,45.77,74924.6,0.0,0.37317,0.00012,25.66076]
[1776673135219,45.77,74926.28,0.0,0.37337,0.00012,25.66582]
[1776673136399,45.77,74926.28,0.0,0.37337,0.00012,25.66582]
[1776673137676,45.77,74927.33,0.0,0.3735,0.00012,25.66896]
[1776673138240,45.77,74926.63,0.0,0.37341,0.00012,25.66684]
[1776673141261,45.77,74937.71,0.0,0.37477,0.00012,25.70009]
[1776673141940,45.77,74937.71,0.0,0.37477,0.00012,25.70009]
[1776673142396,45.77,74937.39,0.0,0.37473,0.00012,25.69913]
[1776673143880,45.77,74937.39,0.0,0.37473,0.00012,25.69913]
[1776673148934,45.77,74937.67,0.0,0.37476,0.00012,25.69995]
[1776673149572,45.77,74937.77,0.0,0.37477,0.00012,25.70024]
[1776673153578,45.77,74935.88,0.0,0.37454,0.00012,25.69458]
[1776673153637,45.77,74935.88,0.0,0.37454,0.00012,25.69458]
[1776673154026,45.77,74935.88,0.0,0.37454,0.00012,25.69458]
[1776673154093,45.77,74935.88,0.0,0.37454,0.00012,25.69458]
[1776673155274,45.77,74937.41,0.0,0.37473,0.00012,25.69915]
[1776673155295,45.77,74937.41,0.0,0.37473,0.00012,25.69915]
[1776673155435,45.77,74937.41,0.0,0.37473,0.00012,25.69915]
[1776673155368,45.77,74937.49,0.0,0.37474,0.00012,25.69938]
[1776673155619,45.77,74937.49,0.0,0.37474,0.00012,25.69938]
[1776673155921,45.77,74937.49,0.0,0.37474,0.00012,25.69938]
[1776673156066,45.77,74937.49,0.0,0.37474,0.00012,25.69938]
[1776673158541,45.77,74942.63,0.0,0.37536,0.00012,25.71469]
[1776673158585,45.77,74942.63,0.0,0.37536,0.00012,25.71469]
[1776673158602,45.77,74942.63,0.0,0.37536,0.00012,25.71469]
[1776673159449,45.77,74942.63,0.0,0.37536,0.00012,25.71469]
[1776673159535,45.77,74944.07,0.0,0.37554,0.00012,25.71894]
[1776673159982,45.77,74944.07,0.0,0.37554,0.00012,25.71894]
[1776673160064,45.77,74944.07,0.0,0.37554,0.00012,25.71894]
[1776673160395,45.77,74944.07,0.0,0.37554,0.00012,25.71892]
[1776673160900,45.77,74944.07,0.0,0.37554,0.00012,25.71892]
[1776673161401,45.77,74947.97,0.0,0.37601,0.00012,25.73047]
[1776673163083,45.77,74948.18,0.0,0.37604,0.00012,25.73106]
[1776673163416,45.77,74948.41,0.0,0.37606,0.00012,25.73172]
[1776673165518,45.77,74948.78,0.0,0.37611,0.00012,25.73278]
[1776673165538,45.77,74953.57,0.0,0.37669,0.00012,25.74691]
[1776673165914,45.77,74953.57,0.0,0.37669,0.00012,25.74691]
[1776673166438,45.77,74953.57,0.0,0.37669,0.00012,25.74687]
[1776673167444,45.77,74963.62,0.0,0.37792,0.00012,25.77636]
[1776673168229,45.77,74963.62,0.0,0.37792,0.00012,25.77636]
[1776673168440,45.77,74963.62,0.0,0.37792,0.00012,25.77636]
[1776673168493,45.77,74975.66,0.0,0.37939,0.00012,25.81137]
[1776673170957,45.75,74977.59,0.0,0.37959,0.00012,25.81613]
[1776673171472,45.74,74979.11,0.0,0.37972,0.00012,25.81643]
[1776673171986,45.74,74979.11,0.0,0.37972,0.00012,25.81643]
[1776673172057,45.74,74979.11,0.0,0.37972,0.00012,25.81643]
[1776673172480,45.73,74980.39,0.0,0.37984,0.00012,25.81935]
[1776673173486,45.71,74988.13,0.0,0.38075,0.00012,25.84088]
[1776673175354,45.7,74990.13,0.0,0.38096,0.00012,25.84574]
[1776673175411,45.7,74990.13,0.0,0.38096,0.00012,25.84574]
[1776673175429,45.7,74990.13,0.0,0.38096,0.00012,25.84574]
[1776673175499,45.68,74990.79,0.0,0.38099,0.00012,25.84673]
[1776673175686,45.68,74990.79,0.0,0.38099,0.00012,25.84673]
[1776673176415,45.68,74990.79,0.0,0.38099,0.00012,25.84673]
[1776673176468,45.68,74990.79,0.0,0.38099,0.00012,25.84673]
[1776673176473,45.68,74990.79,0.0,0.38099,0.00012,25.84673]
[1776673176520,45.67,74993.14,0.0,0.38124,0.00012,25.85258]
[1776673177140,45.67,74993.14,0.0,0.38124,0.00012,25.85258]
[1776673177516,45.67,74998.25,0.0,0.38186,0.00012,25.86711]
[1776673178573,45.66,74995.94,0.0,0.38158,0.00012,25.86041]
[1776673179176,45.66,74995.94,0.0,0.38158,0.00012,25.86041]
[1776673179530,45.66,74994.1,0.0,0.38134,0.00012,25.85505]
[1776673180493,45.66,74994.1,0.0,0.38134,0.00012,25.85505]
[1776673180537,45.66,74995.17,0.0,0.38147,0.00012,25.85802]
[1776673182742,45.66,74997.03,0.0,0.38169,0.00012,25.86316]
[1776673183534,45.66,74996.04,0.0,0.38157,0.00012,25.86024]
[1776673184758,45.65,74997.55,0.0,0.38175,0.00012,25.86446]
[1776673184833,45.65,74997.55,0.0,0.38175,0.00012,25.86446]
[1776673185574,45.65,74997.55,0.0,0.38174,0.00012,25.86437]
[1776673186784,45.65,74997.55,0.0,0.38174,0.00012,25.86437]
[1776673192680,45.64,74998.14,0.0,0.38179,0.00012,25.86548]
[1776673194730,45.64,74999.19,0.0,0.38191,0.00012,25.86829]
[1776673194841,45.64,74999.19,0.0,0.38191,0.00012,25.86829]
[1776673195519,45.64,74997.79,0.0,0.38173,0.00012,25.86411]
[1776673200063,45.63,74994.17,0.0,0.38126,0.00012,25.85339]
[1776673202276,45.63,74994.76,0.0,0.38133,0.00012,25.85499]
[1776673202362,45.63,74994.76,0.0,0.38133,0.00012,25.85499]
[1776673202558,45.62,74993.4,0.0,0.38115,0.00012,25.85084]
[1776673202619,45.62,74993.4,0.0,0.38115,0.00012,25.85084]
[1776673202730,45.62,74993.4,0.0,0.38115,0.00012,25.85084]
[1776673202989,45.62,74993.4,0.0,0.38115,0.00012,25.85084]
[1776673203419,45.62,74979.42,0.0,0.37943,0.00012,25.81046]
[1776673203614,45.62,74979.42,0.0,0.37943,0.00012,25.81046]
[1776673203862,45.62,74979.42,0.0,0.37943,0.00012,25.81046]
[1776673203941,45.62,74979.42,0.0,0.37943,0.00012,25.81046]
[1776673204401,45.62,74969.95,0.0,0.37826,0.00012,25.78275]
[1776673204796,45.62,74969.95,0.0,0.37826,0.00012,25.78275]
[1776673205382,45.62,74969.95,0.0,0.37826,0.00012,25.78275]
[1776673205486,45.62,74969.95,0.0,0.37826,0.00012,25.78275]
[1776673205455,45.62,74961.72,0.0,0.37725,0.00012,25.75857]
[1776673205748,45.62,74961.72,0.0,0.37725,0.00012,25.75857]
[1776673206566,45.62,74958.74,0.0,0.37688,0.00012,25.74975]
[1776673209273,45.62,74958.96,0.0,0.37691,0.00012,25.75036]
[1776673209334,45.62,74959.7,0.0,0.377,0.00012,25.75252]
[1776673211103,45.62,74959.7,0.0,0.377,0.00012,25.75252]
[1776673211345,45.62,74971.9,0.0,0.37849,0.00012,25.7883]
[1776673215038,45.62,74970.18,0.0,0.37828,0.00012,25.78315]
[1776673215091,45.62,74973.37,0.0,0.37867,0.00012,25.79243]
[1776673217760,45.62,74975.13,0.0,0.37888,0.00012,25.79753]
[1776673218477,45.62,74975.84,0.0,0.37896,0.00012,25.7995]
[1776673222415,45.61,74969.04,0.0,0.37812,0.00012,25.77946]
[1776673223583,45.61,74969.04,0.0,0.37812,0.00012,25.77946]
[1776673223853,45.61,74969.15,0.0,0.37813,0.00012,25.77975]
[1776673229041,45.61,74964.27,0.0,0.37753,0.00012,25.76529]
[1776673234929,45.61,74965.5,0.0,0.37765,0.00012,25.76538]
[1776673239965,45.6,74962.96,0.0,0.37733,0.00012,25.75775]
[1776673244315,45.6,74961.98,0.0,0.37721,0.00012,25.75478]
[1776673245291,45.6,74948.71,0.0,0.37558,0.00012,25.71535]
[1776673247031,45.6,74947.71,0.0,0.37545,0.00012,25.71236]
[1776673247101,45.6,74945.88,0.0,0.37523,0.00012,25.70689]
[1776673253483,45.6,74945.19,0.0,0.37514,0.00012,25.70482]
[1776673258433,45.6,74948.27,0.0,0.37552,0.00012,25.714]
[1776673258532,45.6,74952.47,0.0,0.37603,0.00012,25.72649]
[1776673260978,45.6,74957.97,0.0,0.37671,0.00012,25.74277]
[1776673260989,45.6,74957.97,0.0,0.37671,0.00012,25.74277]
[1776673261117,45.6,74957.44,0.0,0.37664,0.00012,25.74118]
[1776673264159,45.6,74955.79,0.0,0.37644,0.00012,25.73624]
[1776673264187,45.6,74955.79,0.0,0.37644,0.00012,25.73624]
[1776673264249,45.6,74954.34,0.0,0.37626,0.00012,25.73192]
[1776673267333,45.6,74949.63,0.0,0.37568,0.00012,25.71789]
[1776673267576,45.6,74949.63,0.0,0.37568,0.00012,25.71789]
[1776673267412,45.6,74951.59,0.0,0.37592,0.00012,25.72369]
[1776673267656,45.6,74951.59,0.0,0.37592,0.00012,25.72369]
[1776673268333,45.6,74951.59,0.0,0.37592,0.00012,25.72369]
[1776673268340,45.6,74951.59,0.0,0.37592,0.00012,25.72369]
[1776673269678,45.6,74953.66,0.0,0.37617,0.00012,25.72982]
[1776673269684,45.6,74953.66,0.0,0.37617,0.00012,25.72982]
[1776673270180,45.6,74955.53,0.0,0.3764,0.00012,25.73535]
[1776673275215,45.6,74954.48,0.0,0.37626,0.00012,25.73211]
[1776673276403,45.6,74954.48,0.0,0.37626,0.00012,25.73211]
[1776673277532,45.6,74950.36,0.0,0.37576,0.00012,25.71984]
[1776673277560,45.6,74948.99,0.0,0.37559,0.00012,25.71573]
[1776673278516,45.6,74948.99,0.0,0.37559,0.00012,25.71573]
[1776673278612,45.59,74944.88,0.0,0.37508,0.00012,25.70344]
[1776673279638,45.59,74944.88,0.0,0.37508,0.00012,25.70344]
[1776673280549,45.59,74944.5,0.0,0.37504,0.00012,25.70229]
[1776673281761,45.59,74944.59,0.0,0.37505,0.00012,25.70255]
[1776673282268,45.59,74944.59,0.0,0.37505,0.00012,25.70254]
[1776673284538,45.59,74942.73,0.0,0.37482,0.00012,25.69696]
[1776673284579,45.59,74942.23,0.0,0.37476,0.00012,25.69546]
[1776673285308,45.59,74942.23,0.0,0.37476,0.00012,25.69546]
[1776673285410,45.59,74930.96,0.0,0.37337,0.00012,25.66152]
[1776673287075,45.59,74930.96,0.0,0.37337,0.00012,25.66142]
[1776673287305,45.59,74913.09,0.0,0.37117,0.00012,25.60681]
[1776673287951,45.59,74913.09,0.0,0.37117,0.00012,25.60681]
[1776673288048,45.59,74913.09,0.0,0.37117,0.00012,25.60681]
[1776673288126,45.59,74913.09,0.0,0.37117,0.00012,25.60681]
[1776673288185,45.59,74913.09,0.0,0.37117,0.00012,25.60681]
[1776673288386,45.59,74902.86,0.0,0.36992,0.00012,25.57516]
[1776673289363,45.59,74902.86,0.0,0.36992,0.00012,25.57516]
[1776673289459,45.59,74902.86,0.0,0.36992,0.00012,25.57516]
[1776673289488,45.59,74902.86,0.0,0.36992,0.00012,25.57516]
[1776673289565,45.59,74897.96,0.0,0.36931,0.00012,25.55985]
[1776673289898,45.59,74897.96,0.0,0.36931,0.00012,25.55985]
[1776673290326,45.58,74897.96,0.0,0.3693,0.00012,25.55972]
[1776673290873,45.58,74897.96,0.0,0.3693,0.00012,25.55972]
[1776673291541,45.58,74897.96,0.0,0.3693,0.00012,25.55972]
[1776673291563,45.58,74897.96,0.0,0.3693,0.00012,25.55972]
[1776673291632,45.58,74894.12,0.0,0.36881,0.00012,25.54432]
[1776673291970,45.58,74894.12,0.0,0.36881,0.00012,25.54432]
[1776673292340,45.58,74894.12,0.0,0.36881,0.00012,25.54421]
[1776673297375,45.57,74893.48,0.0,0.36871,0.00012,25.5417]
[1776673300281,45.57,74891.13,0.0,0.36841,0.00012,25.53417]
[1776673300396,45.57,74890.79,0.0,0.36837,0.00012,25.53302]
[1776673303417,45.57,74883.51,0.0,0.36747,0.00012,25.50996]
[1776673305861,45.56,74883.61,0.0,0.36747,0.00012,25.51012]
[1776673306443,45.56,74884.58,0.0,0.36759,0.00012,25.51309]
[1776673308686,45.56,74889.74,0.0,0.36821,0.00012,25.52908]
[1776673309478,45.56,74889.05,0.0,0.36812,0.00012,25.52684]
[1776673311535,45.56,74889.21,0.0,0.36814,0.00012,25.52725]
[1776673311964,45.56,74889.91,0.0,0.36822,0.00012,25.52935]
[1776673312477,45.56,74889.91,0.0,0.36822,0.00012,25.52935]
[1776673312583,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673312742,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673312885,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313049,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313140,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313405,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313607,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313675,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313726,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673313848,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673314547,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673314637,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673314663,45.56,74923.81,0.0,0.37237,0.00012,25.63397]
[1776673314615,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673314732,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673314863,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673315534,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316018,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316161,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316256,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316297,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316308,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316316,45.55,74958.75,0.0,0.37665,0.00012,25.73882]
[1776673316542,45.55,74931.39,0.0,0.37328,0.00012,25.65672]
[1776673317377,45.55,74931.39,0.0,0.37328,0.00012,25.65672]
[1776673317551,45.55,74930.16,0.0,0.37313,0.00012,25.65293]
[1776673318713,45.55,74932.15,0.0,0.37337,0.00012,25.6589]
[1776673319198,45.55,74932.15,0.0,0.37337,0.00012,25.6589]
[1776673319283,45.55,74935.25,0.0,0.37375,0.00012,25.66827]
[1776673320429,45.55,74935.25,0.0,0.37375,0.00012,25.66827]
[1776673320560,45.55,74935.25,0.0,0.37375,0.00012,25.66827]
[1776673320587,45.55,74934.11,0.0,0.37361,0.00012,25.66469]
[1776673321700,45.55,74934.11,0.0,0.37361,0.00012,25.66469]
[1776673322463,45.55,74934.11,0.0,0.3736,0.00012,25.66463]
[1776673322679,45.55,74934.11,0.0,0.3736,0.00012,25.66463]
[1776673322686,45.55,74932.8,0.0,0.37344,0.00012,25.66065]
[1776673327084,45.54,74937.17,0.0,0.37396,0.00012,25.67354]
[1776673327140,45.54,74937.17,0.0,0.37396,0.00012,25.67354]
[1776673327619,45.54,74938.68,0.0,0.37414,0.00012,25.67798]
[1776673327794,45.54,74938.68,0.0,0.37414,0.00012,25.67798]
[1776673328636,45.54,74940.06,0.0,0.37431,0.00012,25.6821]
[1776673328793,45.54,74940.06,0.0,0.37431,0.00012,25.6821]
[1776673329634,45.54,74928.78,0.0,0.37293,0.00012,25.64796]
[1776673330190,45.54,74928.78,0.0,0.37293,0.00012,25.64796]
[1776673330641,45.52,74925.43,0.0,0.37245,0.00012,25.63636]
[1776673332585,45.52,74924.58,0.0,0.37234,0.00012,25.63363]
[1776673332654,45.51,74924.58,0.0,0.37233,0.00012,25.6335]
[1776673333778,45.49,74917.72,0.0,0.37143,0.00012,25.61118]
[1776673334597,45.49,74917.72,0.0,0.37143,0.00012,25.61118]
[1776673334668,45.48,74917.72,0.0,0.37137,0.00012,25.60988]
[1776673335675,45.47,74910.27,0.0,0.37045,0.00012,25.58682]
[1776673336432,45.47,74910.27,0.0,0.37045,0.00012,25.58682]
[1776673336450,45.47,74910.27,0.0,0.37045,0.00012,25.58682]
[1776673336496,45.47,74910.27,0.0,0.37045,0.00012,25.58682]
[1776673336682,45.47,74909.5,0.0,0.37036,0.00012,25.58434]
[1776673337600,45.47,74909.5,0.0,0.37036,0.00012,25.58434]
[1776673338562,45.47,74907.18,0.0,0.37007,0.00012,25.57706]
[1776673338577,45.47,74907.18,0.0,0.37007,0.00012,25.57706]
[1776673338696,45.47,74898.68,0.0,0.36902,0.00012,25.55056]
[1776673343730,45.44,74898.63,0.0,0.36893,0.00012,25.54857]
[1776673346714,45.44,74898.02,0.0,0.36885,0.00012,25.5465]
[1776673347578,45.44,74892.91,0.0,0.36822,0.00012,25.53044]
[1776673351268,45.43,74891.27,0.0,0.36798,0.00012,25.52439]
[1776673351670,45.43,74891.25,0.0,0.36796,0.00012,25.52091]
[1776673351946,45.43,74891.25,0.0,0.36796,0.00012,25.52091]
[1776673352406,45.43,74891.25,0.0,0.36796,0.00012,25.52091]
[1776673352777,45.43,74889.15,0.0,0.3677,0.00012,25.51425]
[1776673352911,45.43,74889.15,0.0,0.3677,0.00012,25.51425]
[1776673353278,45.43,74889.15,0.0,0.3677,0.00012,25.51425]
[1776673353704,45.42,74885.75,0.0,0.36728,0.00012,25.50348]
[1776673354506,45.42,74885.75,0.0,0.36728,0.00012,25.50348]
[1776673354606,45.42,74879.42,0.0,0.3665,0.00012,25.48343]
[1776673355923,45.42,74879.42,0.0,0.3665,0.00012,25.48343]
[1776673356144,45.42,74879.42,0.0,0.3665,0.00012,25.48343]
[1776673356620,45.42,74880.83,0.0,0.36665,0.00012,25.48742]
[1776673356842,45.42,74880.83,0.0,0.36665,0.00012,25.48742]
[1776673356862,45.42,74880.83,0.0,0.36665,0.00012,25.48742]
[1776673356898,45.42,74881.76,0.0,0.36677,0.00012,25.49036]
[1776673360901,45.41,74882.36,0.0,0.36682,0.00012,25.49172]
[1776673361189,45.41,74882.06,0.0,0.36678,0.00012,25.49077]
[1776673362694,45.41,74882.06,0.0,0.36678,0.00012,25.49077]
[1776673362774,45.41,74881.78,0.0,0.36674,0.00012,25.48979]
[1776673364083,45.41,74881.78,0.0,0.36674,0.00012,25.48979]
[1776673364111,45.41,74881.78,0.0,0.36674,0.00012,25.48979]
[1776673364160,45.41,74881.78,0.0,0.36674,0.00012,25.48979]
[1776673364269,45.41,74881.78,0.0,0.36674,0.00012,25.48979]
[1776673364353,45.41,74881.32,0.0,0.36668,0.00012,25.48829]
[1776673365376,45.41,74881.32,0.0,0.36668,0.00012,25.48829]
[1776673365524,45.41,74881.32,0.0,0.36668,0.00012,25.48829]
[1776673365625,45.4,74876.65,0.0,0.36609,0.00012,25.47302]
[1776673368440,45.4,74875.03,0.0,0.36589,0.00012,25.46784]
[1776673369076,45.4,74875.7,0.0,0.36597,0.00012,25.46991]
[1776673369166,45.4,74876.34,0.0,0.36605,0.00012,25.47194]
[1776673370150,45.4,74876.34,0.0,0.36605,0.00012,25.47194]
[1776673371058,45.4,74883.03,0.0,0.36687,0.00012,25.49309]
[1776673371298,45.4,74884.21,0.0,0.36701,0.00012,25.49682]
[1776673371804,45.4,74884.21,0.0,0.36701,0.00012,25.49682]
[1776673371912,45.4,74884.21,0.0,0.36701,0.00012,25.49682]
[1776673372075,45.4,74884.21,0.0,0.36701,0.00012,25.49682]
[1776673372337,45.4,74884.21,0.0,0.36701,0.00012,25.49682]
[1776673372438,45.39,74888.08,0.0,0.36747,0.00012,25.5086]
[1776673374601,45.39,74884.34,0.0,0.36699,0.00012,25.4963]
[1776673374684,45.39,74884.34,0.0,0.36699,0.00012,25.4963]
[1776673374752,45.39,74882.3,0.0,0.36674,0.00012,25.48981]
[1776673380440,45.38,74878.31,0.0,0.36624,0.00012,25.47702]
[1776673384354,45.38,74876.03,0.0,0.36596,0.00012,25.46967]
[1776673384416,45.38,74876.03,0.0,0.36596,0.00012,25.46967]
[1776673384452,45.38,74876.03,0.0,0.36596,0.00012,25.46967]
[1776673384762,45.38,74879.75,0.0,0.36641,0.00012,25.48144]
[1776673386606,45.38,74879.75,0.0,0.36641,0.00012,25.48144]
[1776673387019,45.38,74886.57,0.0,0.36724,0.00012,25.50293]
[1776673387051,45.38,74886.57,0.0,0.36724,0.00012,25.50293]
[1776673387401,45.38,74886.57,0.0,0.36724,0.00012,25.50293]
[1776673387708,45.38,74890.84,0.0,0.36776,0.00012,25.51634]
[1776673388752,45.38,74900.66,0.0,0.36897,0.00012,25.54706]
[1776673389561,45.38,74900.66,0.0,0.36897,0.00012,25.54706]
[1776673389687,45.38,74900.66,0.0,0.36897,0.00012,25.54706]
[1776673389740,45.38,74900.66,0.0,0.36897,0.00012,25.54706]
[1776673389781,45.37,74902.39,0.0,0.36915,0.00012,25.55175]
[1776673390276,45.37,74902.39,0.0,0.36915,0.00012,25.55175]
[1776673390305,45.37,74902.39,0.0,0.36915,0.00012,25.55175]
[1776673390717,45.36,74902.29,0.0,0.3691,0.00012,25.55071]
[1776673392623,45.36,74902.29,0.0,0.3691,0.00012,25.55071]
[1776673397657,45.35,74899.52,0.0,0.36875,0.00012,25.54171]
[1776673399764,45.35,74898.4,0.0,0.36861,0.00012,25.53808]
[1776673400787,45.33,74897.95,0.0,0.36849,0.00012,25.53537]
[1776673405028,45.3,74897.27,0.0,0.36831,0.00012,25.5309]
[1776673405211,45.3,74897.27,0.0,0.36831,0.00012,25.5309]
[1776673408753,45.29,74897.17,0.0,0.36825,0.00012,25.52949]
[1776673409558,45.29,74897.17,0.0,0.36825,0.00012,25.52949]
[1776673410449,45.28,74895.35,0.0,0.368,0.00012,25.52317]
[1776673410828,45.28,74895.35,0.0,0.368,0.00012,25.52317]
[1776673411285,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411296,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411328,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411451,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411468,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411623,45.28,74893.78,0.0,0.3678,0.00012,25.51818]
[1776673411745,45.28,74893.57,0.0,0.36776,0.00012,25.51412]
[1776673411919,45.28,74893.57,0.0,0.36776,0.00012,25.51412]
[1776673412186,45.28,74893.57,0.0,0.36776,0.00012,25.51412]
[1776673412528,45.28,74893.57,0.0,0.36776,0.00012,25.51412]
[1776673412585,45.28,74893.57,0.0,0.36776,0.00012,25.51412]
[1776673412629,45.28,74884.52,0.0,0.36664,0.00012,25.48546]
[1776673413390,45.28,74884.52,0.0,0.36664,0.00012,25.48546]
[1776673413428,45.28,74884.52,0.0,0.36664,0.00012,25.48546]
[1776673413526,45.28,74881.19,0.0,0.36623,0.00012,25.47485]
[1776673413979,45.28,74881.19,0.0,0.36623,0.00012,25.47485]
[1776673416053,45.28,74884.26,0.0,0.36661,0.00012,25.48457]
[1776673416428,45.28,74884.26,0.0,0.36661,0.00012,25.48457]
[1776673416500,45.28,74884.26,0.0,0.36661,0.00012,25.48457]
[1776673416803,45.28,74891.03,0.0,0.36744,0.00012,25.50598]
[1776673417709,45.28,74891.03,0.0,0.36744,0.00012,25.50598]
[1776673417788,45.28,74891.03,0.0,0.36744,0.00012,25.50598]
[1776673418616,45.27,74896.65,0.0,0.36813,0.00012,25.52361]
[1776673419764,45.27,74896.65,0.0,0.36813,0.00012,25.52361]
[1776673419830,45.27,74895.16,0.0,0.36794,0.00012,25.51887]
[1776673421576,45.27,74895.16,0.0,0.36794,0.00012,25.51887]
[1776673423455,45.27,74895.44,0.0,0.36797,0.00012,25.51967]
[1776673423716,45.27,74895.44,0.0,0.36797,0.00012,25.51967]
[1776673424456,45.27,74890.08,0.0,0.36731,0.00012,25.50268]
[1776673425271,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425316,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425327,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425384,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425409,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425472,45.27,74894.02,0.0,0.36779,0.00012,25.51508]
[1776673425694,45.27,74890.71,0.0,0.36738,0.00012,25.50459]
[1776673426552,45.27,74890.71,0.0,0.36738,0.00012,25.50459]
[1776673426593,45.27,74890.71,0.0,0.36738,0.00012,25.50459]
[1776673427548,45.27,74888.17,0.0,0.36707,0.00012,25.49652]
[1776673427808,45.27,74883.27,0.0,0.36647,0.00012,25.48095]
[1776673428593,45.27,74883.27,0.0,0.36647,0.00012,25.48095]
[1776673428635,45.27,74876.19,0.0,0.3656,0.00012,25.45838]
[1776673429526,45.27,74876.19,0.0,0.3656,0.00012,25.45838]
[1776673429589,45.27,74876.19,0.0,0.3656,0.00012,25.45838]
[1776673429614,45.27,74876.19,0.0,0.3656,0.00012,25.45838]
[1776673429700,45.27,74876.19,0.0,0.3656,0.00012,25.45838]
[1776673429778,45.27,74875.41,0.0,0.3655,0.00012,25.45588]
[1776673430673,45.27,74875.41,0.0,0.3655,0.00012,25.45588]
[1776673433464,45.27,74870.58,0.0,0.36491,0.00012,25.44041]
[1776673434052,45.27,74870.61,0.0,0.36491,0.00012,25.44051]
[1776673434090,45.27,74870.61,0.0,0.36491,0.00012,25.44051]
[1776673434127,45.27,74870.61,0.0,0.36491,0.00012,25.44051]
[1776673434381,45.27,74870.61,0.0,0.36491,0.00012,25.44051]
[1776673435642,45.27,74870.61,0.0,0.36491,0.00012,25.44051]
[1776673435840,45.27,74870.83,0.0,0.36494,0.00012,25.44121]
[1776673437077,45.27,74864.84,0.0,0.3642,0.00012,25.42196]
[1776673438163,45.27,74869.85,0.0,0.36482,0.00012,25.43807]
[1776673438179,45.27,74869.85,0.0,0.36482,0.00012,25.43807]
[1776673438187,45.27,74869.85,0.0,0.36482,0.00012,25.43807]
[1776673438247,45.27,74869.85,0.0,0.36482,0.00012,25.43807]
[1776673438719,45.27,74869.85,0.0,0.36482,0.00012,25.43807]
[1776673438736,45.27,74870.03,0.0,0.36484,0.00012,25.43864]
[1776673443743,45.27,74868.63,0.0,0.36467,0.00012,25.43413]
[1776673444214,45.27,74868.38,0.0,0.36464,0.00012,25.43332]
[1776673444701,45.27,74868.38,0.0,0.36464,0.00012,25.43332]
[1776673444717,45.27,74868.04,0.0,0.36459,0.00012,25.43222]
[1776673444888,45.27,74868.04,0.0,0.36459,0.00012,25.43222]
[1776673445186,45.27,74868.04,0.0,0.36459,0.00012,25.43222]
[1776673445458,45.27,74868.04,0.0,0.36459,0.00012,25.43222]
[1776673447094,45.27,74862.8,0.0,0.36395,0.00012,25.41534]
[1776673447164,45.27,74862.8,0.0,0.36395,0.00012,25.41534]
[1776673447583,45.27,74862.8,0.0,0.36395,0.00012,25.41534]
[1776673448282,45.27,74860.19,0.0,0.36363,0.00012,25.40692]
[1776673448321,45.27,74860.19,0.0,0.36363,0.00012,25.40692]
[1776673448402,45.27,74860.19,0.0,0.36363,0.00012,25.40692]
[1776673448730,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673448903,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673448923,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673449486,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673450034,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673450249,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673450283,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673450311,45.27,74854.0,0.0,0.36287,0.00012,25.38681]
[1776673450492,45.27,74852.77,0.0,0.36272,0.00012,25.38276]
[1776673451062,45.27,74852.77,0.0,0.36272,0.00012,25.38276]
[1776673451115,45.27,74852.77,0.0,0.36272,0.00012,25.38276]
[1776673454360,45.26,74849.8,0.0,0.36234,0.00012,25.37286]
[1776673459116,45.26,74843.69,0.0,0.36158,0.00012,25.35262]
[1776673460418,45.26,74843.69,0.0,0.36158,0.00012,25.35262]
[1776673464566,45.26,74844.3,0.0,0.36165,0.00012,25.35436]
[1776673465289,45.26,74844.12,0.0,0.36162,0.00012,25.35371]
[1776673465326,45.26,74844.12,0.0,0.36162,0.00012,25.35371]
[1776673465598,45.26,74843.86,0.0,0.36159,0.00012,25.35281]
[1776673466367,45.26,74843.86,0.0,0.36159,0.00012,25.35281]
[1776673466510,45.26,74843.86,0.0,0.36159,0.00012,25.35281]
[1776673466797,45.26,74843.86,0.0,0.36159,0.00012,25.35281]
[1776673466963,45.25,74843.29,0.0,0.36151,0.00012,25.35077]
[1776673467081,45.25,74843.29,0.0,0.36151,0.00012,25.35077]
[1776673467612,45.25,74843.29,0.0,0.36151,0.00012,25.35072]
[1776673468595,45.25,74843.29,0.0,0.36151,0.00012,25.35072]
[1776673468888,45.25,74854.96,0.0,0.36294,0.00012,25.38871]
[1776673472199,45.25,74851.78,0.0,0.36252,0.00012,25.37477]
[1776673472259,45.25,74851.78,0.0,0.36252,0.00012,25.37477]
[1776673472705,45.25,74855.86,0.0,0.36302,0.00012,25.38796]
[1776673475668,45.24,74865.16,0.0,0.36415,0.00012,25.4178]
[1776673479224,45.24,74861.83,0.0,0.36373,0.00012,25.40676]
[1776673479610,45.24,74861.83,0.0,0.36373,0.00012,25.40676]
[1776673479711,45.24,74860.79,0.0,0.3636,0.00012,25.40332]
[1776673480318,45.24,74860.79,0.0,0.3636,0.00012,25.40332]
[1776673480351,45.24,74860.79,0.0,0.3636,0.00012,25.40332]
[1776673480807,45.24,74863.96,0.0,0.36398,0.00012,25.41347]
[1776673483018,45.24,74868.96,0.0,0.36459,0.00012,25.4294]
[1776673484003,45.23,74868.34,0.0,0.36451,0.00012,25.42731]
[1776673485384,45.23,74865.44,0.0,0.36415,0.00012,25.41787]
[1776673486878,45.23,74863.29,0.0,0.36388,0.00012,25.41084]
[1776673487686,45.23,74866.56,0.0,0.36428,0.00012,25.4213]
[1776673489741,45.23,74866.51,0.0,0.36426,0.00012,25.42096]
[1776673491176,45.23,74865.56,0.0,0.36414,0.00012,25.41771]
[1776673491859,45.23,74859.82,0.0,0.36343,0.00012,25.39907]
[1776673492730,45.23,74859.82,0.0,0.36343,0.00012,25.39907]
[1776673492859,45.23,74859.82,0.0,0.36343,0.00012,25.39907]
[1776673493794,45.22,74851.35,0.0,0.36239,0.00012,25.3714]
[1776673497463,45.19,74847.42,0.0,0.3618,0.00012,25.35611]
[1776673499177,45.19,74845.9,0.0,0.3616,0.00012,25.3508]
[1776673499836,45.19,74845.9,0.0,0.3616,0.00012,25.3508]
[1776673500578,45.19,74845.9,0.0,0.3616,0.00012,25.3508]
[1776673500936,45.19,74844.52,0.0,0.36142,0.00012,25.34611]
[1776673501703,45.19,74844.52,0.0,0.36142,0.00012,25.34611]
[1776673501850,45.18,74835.4,0.0,0.3603,0.00012,25.31595]
[1776673502859,45.18,74827.09,0.0,0.35928,0.00012,25.28829]
[1776673503007,45.18,74827.09,0.0,0.35928,0.00012,25.28829]
[1776673503866,45.18,74827.09,0.0,0.35927,0.00012,25.28817]
[1776673504867,45.18,74827.09,0.0,0.35927,0.00012,25.28817]
[1776673504885,45.18,74826.71,0.0,0.35922,0.00012,25.28678]
[1776673506587,45.18,74828.12,0.0,0.35939,0.00012,25.29133]
[1776673506887,45.18,74833.11,0.0,0.35999,0.00012,25.30774]
[1776673508771,45.17,74826.82,0.0,0.35922,0.00012,25.28675]
[1776673512929,45.17,74819.13,0.0,0.35825,0.00012,25.26051]
[1776673514631,45.16,74819.13,0.0,0.35825,0.00012,25.2604]
[1776673514861,45.16,74818.43,0.0,0.35816,0.00012,25.25795]
[1776673515848,45.16,74818.43,0.0,0.35816,0.00012,25.25795]
[1776673515915,45.16,74818.43,0.0,0.35816,0.00012,25.25795]
[1776673516472,45.16,74816.82,0.0,0.35796,0.00012,25.25246]
[1776673517174,45.16,74814.59,0.0,0.35768,0.00012,25.24499]
[1776673517598,45.16,74814.59,0.0,0.35768,0.00012,25.24499]
[1776673517687,45.16,74807.93,0.0,0.35686,0.00012,25.22241]
[1776673519877,45.16,74816.24,0.0,0.35787,0.00012,25.25015]
[1776673524882,45.15,74817.81,0.0,0.35805,0.00012,25.25502]
[1776673524922,45.15,74817.81,0.0,0.35805,0.00012,25.25502]
[1776673525015,45.15,74817.81,0.0,0.35804,0.00012,25.25492]
[1776673528035,45.15,74814.43,0.0,0.35762,0.00012,25.24341]
[1776673529333,45.15,74812.55,0.0,0.35739,0.00012,25.23701]
[1776673529349,45.15,74813.36,0.0,0.35748,0.00012,25.23965]
[1776673535387,45.14,74815.28,0.0,0.35769,0.00012,25.24232]
[1776673536864,45.14,74818.87,0.0,0.35812,0.00012,25.25427]
[1776673537188,45.14,74821.92,0.0,0.35849,0.00012,25.26429]
[1776673537228,45.14,74821.92,0.0,0.35849,0.00012,25.26429]
[1776673537233,45.14,74821.92,0.0,0.35849,0.00012,25.26429]
[1776673537313,45.14,74821.92,0.0,0.35849,0.00012,25.26429]
[1776673537415,45.14,74835.34,0.0,0.36013,0.00012,25.30887]
[1776673539366,45.14,74829.33,0.0,0.35939,0.00012,25.28887]
[1776673540376,45.14,74824.93,0.0,0.35885,0.00012,25.27412]
[1776673540439,45.14,74824.93,0.0,0.35885,0.00012,25.27412]
[1776673540541,45.14,74822.95,0.0,0.3586,0.00012,25.26741]
[1776673543543,45.13,74824.47,0.0,0.35878,0.00012,25.27229]
[1776673543553,45.13,74824.47,0.0,0.35878,0.00012,25.27229]
[1776673543620,45.13,74825.6,0.0,0.35891,0.00012,25.27585]
[1776673549386,45.13,74819.56,0.0,0.35815,0.00012,25.25529]
[1776673549431,45.13,74819.56,0.0,0.35815,0.00012,25.25529]
[1776673549601,45.13,74819.56,0.0,0.35815,0.00012,25.25529]
[1776673549924,45.12,74815.76,0.0,0.35768,0.00012,25.24239]
[1776673554941,45.12,74816.1,0.0,0.35771,0.00012,25.24323]
[1776673557750,45.12,74815.33,0.0,0.35761,0.00012,25.24042]
[1776673557773,45.12,74815.33,0.0,0.35761,0.00012,25.24042]
[1776673557828,45.12,74815.33,0.0,0.35761,0.00012,25.24042]
[1776673557865,45.12,74812.05,0.0,0.3572,0.00012,25.22925]
[1776673559735,45.12,74809.32,0.0,0.35687,0.00012,25.22006]
[1776673559805,45.12,74809.32,0.0,0.35687,0.00012,25.22006]
[1776673563290,45.11,74796.42,0.0,0.35528,0.00012,25.17615]
[1776673565941,45.11,74795.18,0.0,0.35513,0.00012,25.17187]
[1776673566142,45.11,74795.18,0.0,0.35512,0.00012,25.17181]
[1776673566286,45.11,74795.18,0.0,0.35512,0.00012,25.17181]
[1776673566358,45.11,74795.18,0.0,0.35512,0.00012,25.17181]
[1776673566409,45.11,74789.18,0.0,0.35439,0.00012,25.15133]
[1776673567899,45.11,74789.18,0.0,0.35439,0.00012,25.15133]
[1776673567976,45.11,74787.91,0.0,0.35424,0.00012,25.14698]
[1776673573758,45.11,74787.83,0.0,0.35423,0.00012,25.14669]
[1776673576181,45.11,74779.48,0.0,0.35321,0.00012,25.11807]
[1776673576227,45.11,74779.48,0.0,0.35321,0.00012,25.11807]
[1776673577989,45.11,74785.57,0.0,0.35395,0.00012,25.13899]
[1776673577999,45.11,74785.57,0.0,0.35395,0.00012,25.13899]
[1776673578387,45.11,74786.92,0.0,0.35412,0.00012,25.14363]
[1776673581400,45.11,74785.44,0.0,0.35394,0.00012,25.13858]
[1776673581473,45.11,74785.44,0.0,0.35394,0.00012,25.13858]
[1776673581920,45.11,74777.62,0.0,0.35298,0.00012,25.11164]
[1776673583986,45.11,74763.04,0.0,0.3512,0.00012,25.06108]
[1776673584350,45.11,74763.04,0.0,0.3512,0.00012,25.06108]
[1776673584429,45.11,74763.04,0.0,0.3512,0.00012,25.06108]
[1776673585294,45.11,74759.7,0.0,0.35079,0.00012,25.04946]
[1776673585309,45.11,74759.7,0.0,0.35079,0.00012,25.04946]
[1776673585464,45.11,74759.7,0.0,0.35079,0.00012,25.04946]
[1776673585711,45.11,74759.7,0.0,0.35079,0.00012,25.04946]
[1776673585758,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586064,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586600,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586681,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586741,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586985,45.11,74747.24,0.0,0.34928,0.00012,25.00584]
[1776673586810,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673587038,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673587060,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673587069,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673587942,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673587449,45.11,74743.71,0.0,0.34884,0.00012,24.99329]
[1776673589430,45.1,74741.17,0.0,0.34853,0.00012,24.98407]
[1776673590007,45.1,74739.6,0.0,0.34833,0.00012,24.97841]
[1776673590096,45.1,74739.6,0.0,0.34833,0.00012,24.97841]
[1776673590134,45.1,74739.6,0.0,0.34833,0.00012,24.97841]
[1776673590194,45.1,74739.6,0.0,0.34833,0.00012,24.97841]
[1776673590900,45.1,74736.2,0.0,0.34791,0.00012,24.96626]
[1776673592484,45.1,74736.2,0.0,0.34789,0.00012,24.96287]
[1776673592770,45.1,74736.2,0.0,0.34789,0.00012,24.96287]
[1776673592971,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593084,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593246,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593308,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593369,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593515,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593607,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593632,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593666,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593711,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593785,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673593913,45.1,74729.32,0.0,0.34705,0.00012,24.9381]
[1776673594014,45.1,74720.46,0.0,0.34597,0.00012,24.90641]
[1776673597589,45.1,74721.62,0.0,0.3461,0.00012,24.91043]
[1776673598121,45.09,74720.09,0.0,0.34591,0.00012,24.90484]
[1776673598234,45.09,74720.09,0.0,0.34591,0.00012,24.90484]
[1776673598324,45.09,74720.09,0.0,0.34591,0.00012,24.90484]
[1776673598532,45.09,74720.09,0.0,0.34591,0.00012,24.90472]
[1776673599202,45.09,74720.09,0.0,0.34591,0.00012,24.90472]
[1776673599540,45.09,74721.95,0.0,0.34613,0.00012,24.91124]
[1776673601722,45.09,74721.37,0.0,0.34605,0.00012,24.90891]
[1776673601820,45.09,74721.37,0.0,0.34605,0.00012,24.90891]
[1776673601918,45.09,74721.37,0.0,0.34605,0.00012,24.90891]
[1776673601970,45.09,74721.37,0.0,0.34605,0.00012,24.90891]
[1776673602008,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602116,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602182,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602189,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602193,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602327,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602386,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602522,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602566,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602723,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673602795,45.09,74724.26,0.0,0.3464,0.00012,24.9191]
[1776673605267,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605280,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605519,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605606,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605707,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605784,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605909,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673605932,45.08,74715.38,0.0,0.34531,0.00012,24.88694]
[1776673606010,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606403,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606479,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606537,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606619,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606748,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606801,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673606959,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673607011,45.08,74712.04,0.0,0.34489,0.00012,24.8747]
[1776673607022,45.08,74711.08,0.0,0.34478,0.00012,24.87125]
[1776673607180,45.08,74711.08,0.0,0.34478,0.00012,24.87125]
[1776673607498,45.08,74711.08,0.0,0.34478,0.00012,24.87125]
[1776673607661,45.08,74710.6,0.0,0.34472,0.00012,24.86953]
[1776673610156,45.08,74717.05,0.0,0.34549,0.00012,24.89234]
[1776673610162,45.08,74717.05,0.0,0.34549,0.00012,24.89234]
[1776673610954,45.08,74720.02,0.0,0.34584,0.00012,24.90285]
[1776673613968,45.07,74728.83,0.0,0.34689,0.00012,24.93391]
[1776673616496,45.07,74730.81,0.0,0.34713,0.00012,24.94093]
[1776673616932,45.07,74731.37,0.0,0.3472,0.00012,24.94287]
[1776673618500,45.07,74731.37,0.0,0.3472,0.00012,24.94287]
[1776673618674,45.07,74734.07,0.0,0.34753,0.00012,24.95243]
[1776673622808,45.07,74733.73,0.0,0.34748,0.00012,24.95112]
[1776673622814,45.07,74733.73,0.0,0.34748,0.00012,24.95112]
[1776673623010,45.07,74732.3,0.0,0.34731,0.00012,24.94597]
[1776673625000,45.07,74744.05,0.0,0.34873,0.00012,24.98748]
[1776673625942,45.07,74744.05,0.0,0.34873,0.00012,24.98748]
[1776673625947,45.07,74744.05,0.0,0.34873,0.00012,24.98748]
[1776673626044,45.07,74744.22,0.0,0.34875,0.00012,24.98804]
[1776673631759,45.06,74742.54,0.0,0.34853,0.00012,24.98181]
[1776673633027,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633518,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633555,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633641,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633664,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633734,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633762,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633796,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633870,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673633996,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673634006,45.06,74756.86,0.0,0.35027,0.00012,25.03195]
[1776673634010,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634083,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634084,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634147,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634315,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634382,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634519,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634588,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634645,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634703,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634740,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634800,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634855,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634916,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673634938,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673635042,45.06,74766.27,0.0,0.35141,0.00012,25.06475]
[1776673635072,45.06,74768.68,0.0,0.3517,0.00012,25.07303]
[1776673635082,45.06,74768.68,0.0,0.3517,0.00012,25.07303]
[1776673635786,45.06,74768.68,0.0,0.3517,0.00012,25.07303]
[1776673635991,45.06,74770.8,0.0,0.35196,0.00012,25.08027]
[1776673637789,45.06,74776.76,0.0,0.35268,0.00012,25.10077]
[1776673637798,45.06,74776.76,0.0,0.35268,0.00012,25.10077]
[1776673637801,45.06,74776.76,0.0,0.35268,0.00012,25.10077]
[1776673637978,45.06,74780.53,0.0,0.35314,0.00012,25.11378]
[1776673642017,45.06,74791.92,0.0,0.35452,0.00012,25.15261]
[1776673642435,45.06,74791.92,0.0,0.35452,0.00012,25.15261]
[1776673643007,45.06,74794.61,0.0,0.35485,0.00012,25.16179]
[1776673648056,45.05,74794.01,0.0,0.35477,0.00012,25.15953]
[1776673653064,45.05,74794.37,0.0,0.35478,0.00012,25.15714]
[1776673658085,45.05,74796.59,0.0,0.35505,0.00012,25.1645]
[1776673663098,45.05,74800.31,0.0,0.35549,0.00012,25.17691]
[1776673668129,45.04,74797.47,0.0,0.35514,0.00012,25.16702]
[1776673673208,45.04,74799.69,0.0,0.3554,0.00012,25.1744]
[1776673678391,45.04,74803.0,0.0,0.3558,0.00012,25.18544]
[1776673683430,45.04,74805.12,0.0,0.35605,0.00012,25.19246]
[1776673684248,45.04,74799.75,0.0,0.35539,0.00012,25.17417]
[1776673684316,45.04,74799.75,0.0,0.35539,0.00012,25.17417]
[1776673684386,45.04,74792.3,0.0,0.35448,0.00012,25.14875]
[1776673685417,45.04,74792.3,0.0,0.35448,0.00012,25.14875]
[1776673685492,45.03,74792.14,0.0,0.35446,0.00012,25.14811]
[1776673691843,45.03,74794.85,0.0,0.35478,0.00012,25.15729]
[1776673695932,45.03,74788.56,0.0,0.35401,0.00012,25.13571]
[1776673696033,45.03,74790.29,0.0,0.35422,0.00012,25.14163]
[1776673698859,45.03,74787.77,0.0,0.35392,0.00012,25.13298]
[1776673698939,45.03,74787.59,0.0,0.35389,0.00012,25.13236]
[1776673703983,45.03,74788.39,0.0,0.35399,0.00012,25.1351]
[1776673709043,45.03,74782.73,0.0,0.3533,0.00012,25.1157]
[1776673714082,45.03,74784.96,0.0,0.35356,0.00012,25.12006]
[1776673715013,45.03,74788.13,0.0,0.35395,0.00012,25.13095]
[1776673715094,45.03,74792.74,0.0,0.35451,0.00012,25.14674]
[1776673715648,45.03,74807.46,0.0,0.35631,0.00012,25.19682]
[1776673717118,45.03,74807.46,0.0,0.35631,0.00012,25.19682]
[1776673716596,45.03,74808.12,0.0,0.35639,0.00012,25.199]
[1776673717247,45.03,74808.12,0.0,0.35639,0.00012,25.199]
[1776673717268,45.03,74808.12,0.0,0.35639,0.00012,25.199]
[1776673717374,45.03,74808.12,0.0,0.35639,0.00012,25.19895]
[1776673718555,45.03,74808.12,0.0,0.35639,0.00012,25.19895]
[1776673718869,45.03,74808.12,0.0,0.35639,0.00012,25.19895]
[1776673719357,45.03,74813.11,0.0,0.357,0.00012,25.21576]
[1776673719944,45.03,74813.11,0.0,0.357,0.00012,25.21576]
[1776673719952,45.03,74815.99,0.0,0.35735,0.00012,25.2254]
[1776673722193,45.03,74816.92,0.0,0.35746,0.00012,25.22839]
[1776673722223,45.03,74816.92,0.0,0.35746,0.00012,25.22839]
[1776673723071,45.03,74816.92,0.0,0.35746,0.00012,25.22839]
[1776673723103,45.03,74817.09,0.0,0.35747,0.00012,25.22889]
[1776673723910,45.03,74817.09,0.0,0.35747,0.00012,25.22889]
[1776673723990,45.03,74817.15,0.0,0.35748,0.00012,25.22903]
[1776673724324,45.03,74817.15,0.0,0.35748,0.00012,25.22903]
[1776673724446,45.03,74817.15,0.0,0.35748,0.00012,25.22903]
[1776673724452,45.03,74817.15,0.0,0.35748,0.00012,25.22896]
[1776673725678,45.03,74817.15,0.0,0.35748,0.00012,25.22896]
[1776673728386,45.03,74807.91,0.0,0.35634,0.00012,25.19759]
[1776673738505,45.02,74812.5,0.0,0.35688,0.00012,25.21267]
[1776673741685,45.02,74813.84,0.0,0.35704,0.00012,25.21697]
[1776673742136,45.02,74813.84,0.0,0.35704,0.00012,25.21697]
[1776673742703,45.02,74813.67,0.0,0.35701,0.00012,25.21635]
[1776673742804,45.02,74823.08,0.0,0.35817,0.00012,25.24794]
[1776673744794,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745016,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745063,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745105,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745124,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745157,45.02,74823.08,0.0,0.35816,0.00012,25.24787]
[1776673745148,45.01,74823.4,0.0,0.3582,0.00012,25.24887]
[1776673746133,45.01,74830.98,0.0,0.35913,0.00012,25.27413]
[1776673746227,45.01,74830.98,0.0,0.35913,0.00012,25.27413]
[1776673746236,45.01,74830.98,0.0,0.35913,0.00012,25.27413]
[1776673746779,45.01,74835.43,0.0,0.35967,0.00012,25.28885]
[1776673750242,45.01,74833.85,0.0,0.35946,0.00012,25.2833]
[1776673750348,45.01,74833.85,0.0,0.35946,0.00012,25.2833]
[1776673751440,45.01,74833.55,0.0,0.35942,0.00012,25.2822]
[1776673751933,45.01,74833.55,0.0,0.35942,0.00012,25.2822]
[1776673752150,45.01,74833.55,0.0,0.35942,0.00012,25.2822]
[1776673752215,45.01,74831.04,0.0,0.35911,0.00012,25.27374]
[1776673752281,45.01,74831.04,0.0,0.35911,0.00012,25.27374]
[1776673752764,45.01,74831.04,0.0,0.35911,0.00012,25.27374]
[1776673754329,45.01,74837.76,0.0,0.35993,0.00012,25.29601]
[1776673754996,45.01,74837.76,0.0,0.35993,0.00012,25.29601]
[1776673755074,45.01,74837.76,0.0,0.35993,0.00012,25.29601]
[1776673755195,45.01,74834.91,0.0,0.35958,0.00012,25.28655]
[1776673756955,45.0,74823.75,0.0,0.35821,0.00012,25.2492]
[1776673757873,45.0,74823.75,0.0,0.35821,0.00012,25.2492]
[1776673758287,45.0,74819.46,0.0,0.35768,0.00012,25.23472]
[1776673758353,45.0,74819.46,0.0,0.35768,0.00012,25.23472]
[1776673758946,45.0,74818.88,0.0,0.3576,0.00012,25.23269]
[1776673760744,45.0,74817.89,0.0,0.35748,0.00012,25.22928]
[1776673760840,45.0,74817.89,0.0,0.35748,0.00012,25.22928]
[1776673761144,45.0,74817.01,0.0,0.35737,0.00012,25.22625]
[1776673761587,45.0,74817.01,0.0,0.35737,0.00012,25.22625]
[1776673761741,45.0,74817.01,0.0,0.35737,0.00012,25.22625]
[1776673762432,45.0,74814.25,0.0,0.35703,0.00012,25.21687]
[1776673763402,45.0,74814.25,0.0,0.35702,0.00012,25.21681]
[1776673764427,45.0,74811.03,0.0,0.35663,0.00012,25.20588]
[1776673764740,45.0,74811.03,0.0,0.35663,0.00012,25.20588]
[1776673764930,45.0,74811.03,0.0,0.35663,0.00012,25.20588]
[1776673766458,45.0,74811.42,0.0,0.35667,0.00012,25.20707]
[1776673766466,45.0,74811.42,0.0,0.35667,0.00012,25.20707]
[1776673766826,45.0,74811.85,0.0,0.35672,0.00012,25.20847]
[1776673772764,44.99,74811.86,0.0,0.35669,0.00012,25.20483]
[1776673775384,44.99,74811.15,0.0,0.3566,0.00012,25.20234]
[1776673775392,44.99,74811.15,0.0,0.3566,0.00012,25.20234]
[1776673776148,44.99,74811.15,0.0,0.3566,0.00012,25.20234]
[1776673776389,44.99,74806.81,0.0,0.35607,0.00012,25.1876]
[1776673776792,44.99,74806.66,0.0,0.35605,0.00012,25.18706]
[1776673782131,44.99,74802.22,0.0,0.3555,0.00012,25.17188]
[1776673782216,44.99,74804.05,0.0,0.35572,0.00012,25.17808]
[1776673784122,44.99,74804.05,0.0,0.35572,0.00012,25.17804]
[1776673785556,44.99,74810.75,0.0,0.35654,0.00012,25.20069]
[1776673785661,44.99,74810.75,0.0,0.35654,0.00012,25.20069]
[1776673785669,44.99,74810.75,0.0,0.35654,0.00012,25.20069]
[1776673785694,44.99,74810.75,0.0,0.35654,0.00012,25.20069]
[1776673785785,44.99,74810.75,0.0,0.35654,0.00012,25.20069]
[1776673787977,44.99,74810.83,0.0,0.35655,0.00012,25.20087]
[1776673788900,44.99,74811.45,0.0,0.35662,0.00012,25.20292]
[1776673789272,44.99,74811.35,0.0,0.35661,0.00012,25.20254]
[1776673789332,44.99,74811.35,0.0,0.35661,0.00012,25.20254]
[1776673790931,44.99,74811.35,0.0,0.3566,0.00012,25.20249]
[1776673790992,44.99,74811.35,0.0,0.3566,0.00012,25.20249]
[1776673791934,44.98,74811.31,0.0,0.3566,0.00012,25.20231]
[1776673792715,44.98,74811.31,0.0,0.3566,0.00012,25.20227]
[1776673792844,44.98,74811.31,0.0,0.3566,0.00012,25.20227]
[1776673792949,44.98,74811.31,0.0,0.3566,0.00012,25.20227]
[1776673792998,44.98,74814.95,0.0,0.35704,0.00012,25.21453]
[1776673794035,44.98,74814.95,0.0,0.35704,0.00012,25.21453]
[1776673794223,44.98,74814.95,0.0,0.35704,0.00012,25.21453]
[1776673794139,44.98,74821.25,0.0,0.35781,0.00012,25.2357]
[1776673794317,44.98,74821.25,0.0,0.35781,0.00012,25.2357]
[1776673794973,44.98,74821.25,0.0,0.35781,0.00012,25.2357]
[1776673795001,44.98,74825.48,0.0,0.35833,0.00012,25.24985]
[1776673800969,44.98,74828.23,0.0,0.35865,0.00012,25.25861]
[1776673805973,44.97,74828.37,0.0,0.35865,0.00012,25.25876]
[1776673806023,44.97,74828.37,0.0,0.35865,0.00012,25.25876]
[1776673806046,44.97,74828.37,0.0,0.35865,0.00012,25.25876]
[1776673806141,44.97,74837.47,0.0,0.35977,0.00012,25.28908]
[1776673807184,44.97,74837.47,0.0,0.35977,0.00012,25.28908]
[1776673807207,44.97,74846.24,0.0,0.36085,0.00012,25.3181]
[1776673809153,44.97,74852.64,0.0,0.36163,0.00012,25.33914]
[1776673810270,44.97,74853.91,0.0,0.36178,0.00012,25.34316]
[1776673811343,44.97,74853.91,0.0,0.36178,0.00012,25.34307]
[1776673813230,44.97,74853.75,0.0,0.36176,0.00012,25.34246]
[1776673814072,44.97,74848.75,0.0,0.36113,0.00012,25.32582]
[1776673819110,44.96,74848.66,0.0,0.36111,0.00012,25.32513]
[1776673821974,44.96,74848.7,0.0,0.3611,0.00012,25.3251]
[1776673823358,44.96,74848.92,0.0,0.36113,0.00012,25.32566]
[1776673831193,44.95,74848.92,0.0,0.36108,0.00012,25.32165]
[1776673831838,44.95,74848.92,0.0,0.36108,0.00012,25.32165]
[1776673831988,44.95,74848.92,0.0,0.36108,0.00012,25.32165]
[1776673832203,44.95,74849.46,0.0,0.36114,0.00012,25.32335]
[1776673832836,44.95,74849.46,0.0,0.36114,0.00012,25.32335]
[1776673833210,44.95,74839.22,0.0,0.35988,0.00012,25.28931]
[1776673833768,44.95,74839.22,0.0,0.35988,0.00012,25.28931]
[1776673834444,44.94,74833.63,0.0,0.35919,0.00012,25.27058]
[1776673835242,44.94,74833.63,0.0,0.35919,0.00012,25.27058]
[1776673835631,44.94,74832.77,0.0,0.35908,0.00012,25.26761]
[1776673836192,44.94,74832.77,0.0,0.35908,0.00012,25.26761]
[1776673836235,44.94,74832.52,0.0,0.35904,0.00012,25.26669]
[1776673836626,44.94,74832.52,0.0,0.35904,0.00012,25.26669]
[1776673837242,44.94,74828.49,0.0,0.35854,0.00012,25.25311]
[1776673837546,44.94,74828.49,0.0,0.35854,0.00012,25.25311]
[1776673838251,44.94,74826.26,0.0,0.35826,0.00012,25.24555]
[1776673841270,44.94,74818.15,0.0,0.35726,0.00012,25.21803]
[1776673841453,44.94,74818.15,0.0,0.35726,0.00012,25.21803]
[1776673845411,44.93,74816.03,0.0,0.35699,0.00012,25.21066]
[1776673846400,44.93,74815.75,0.0,0.35695,0.00012,25.20966]
[1776673849789,44.93,74816.53,0.0,0.35704,0.00012,25.21215]
[1776673851022,44.93,74816.56,0.0,0.35704,0.00012,25.2122]
[1776673851722,44.93,74816.52,0.0,0.35704,0.00012,25.21201]
[1776673851813,44.93,74825.31,0.0,0.35811,0.00012,25.24158]
[1776673857384,44.93,74822.44,0.0,0.35775,0.00012,25.23153]
[1776673862572,44.92,74821.4,0.0,0.35761,0.00012,25.22785]
[1776673863276,44.92,74821.4,0.0,0.35761,0.00012,25.22785]
[1776673863878,44.92,74821.66,0.0,0.35764,0.00012,25.22861]
[1776673864086,44.92,74821.66,0.0,0.35764,0.00012,25.22861]
[1776673864157,44.92,74821.66,0.0,0.35764,0.00012,25.22861]
[1776673864272,44.92,74821.66,0.0,0.35764,0.00012,25.22861]
[1776673864283,44.92,74821.66,0.0,0.35764,0.00012,25.22861]
[1776673864285,44.92,74820.59,0.0,0.3575,0.00012,25.22494]
[1776673864351,44.92,74820.59,0.0,0.3575,0.00012,25.22494]
[1776673865175,44.92,74820.59,0.0,0.3575,0.00012,25.22494]
[1776673865196,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865393,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865598,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865708,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865722,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865756,44.92,74812.99,0.0,0.35657,0.00012,25.1992]
[1776673865790,44.92,74804.02,0.0,0.35547,0.00012,25.16867]
[1776673867952,44.92,74804.02,0.0,0.35546,0.00012,25.16866]
[1776673868039,44.92,74798.66,0.0,0.35481,0.00012,25.15034]
[1776673868476,44.92,74798.66,0.0,0.35481,0.00012,25.15034]
[1776673868782,44.92,74798.66,0.0,0.35481,0.00012,25.15034]
[1776673868950,44.92,74801.17,0.0,0.35511,0.00012,25.15891]
[1776673869580,44.92,74801.17,0.0,0.35511,0.00012,25.15891]
[1776673870285,44.92,74801.17,0.0,0.35511,0.00012,25.15891]
[1776673870299,44.92,74810.8,0.0,0.3563,0.00012,25.19169]
[1776673870629,44.92,74810.8,0.0,0.3563,0.00012,25.19169]
[1776673870734,44.92,74800.88,0.0,0.35508,0.00012,25.15791]
[1776673871467,44.92,74800.88,0.0,0.35508,0.00012,25.15791]
[1776673871819,44.92,74800.88,0.0,0.35508,0.00012,25.15791]
[1776673874019,44.92,74797.51,0.0,0.35466,0.00012,25.14633]
[1776673874120,44.92,74796.05,0.0,0.35448,0.00012,25.14131]
[1776673879308,44.92,74794.55,0.0,0.3543,0.00012,25.13614]
[1776673880419,44.92,74794.55,0.0,0.3543,0.00012,25.13612]
[1776673880641,44.92,74792.29,0.0,0.35402,0.00012,25.12836]
[1776673885691,44.92,74789.78,0.0,0.35371,0.00012,25.11973]
[1776673890717,44.92,74791.95,0.0,0.35398,0.00012,25.12725]
[1776673891087,44.92,74791.95,0.0,0.35398,0.00012,25.12725]
[1776673891577,44.92,74793.01,0.0,0.35409,0.00012,25.12751]
[1776673892341,44.92,74793.01,0.0,0.35409,0.00012,25.12751]
[1776673892651,44.92,74787.46,0.0,0.35341,0.00012,25.10844]
[1776673893073,44.92,74787.46,0.0,0.35341,0.00012,25.10844]
[1776673894297,44.92,74786.16,0.0,0.35326,0.00012,25.10396]
[1776673894327,44.92,74791.15,0.0,0.35387,0.00012,25.1212]
[1776673894584,44.92,74791.15,0.0,0.35387,0.00012,25.1212]
[1776673894648,44.92,74791.15,0.0,0.35387,0.00012,25.1212]
[1776673896313,44.92,74792.26,0.0,0.354,0.00012,25.12501]
[1776673896324,44.92,74792.43,0.0,0.35403,0.00012,25.12563]
[1776673900485,44.92,74793.74,0.0,0.35419,0.00012,25.13018]
[1776673900563,44.92,74793.74,0.0,0.35419,0.00012,25.13018]
[1776673901953,44.92,74794.05,0.0,0.35423,0.00012,25.13126]
[1776673902006,44.92,74794.05,0.0,0.35423,0.00012,25.13126]
[1776673902049,44.92,74794.05,0.0,0.35423,0.00012,25.13126]
[1776673902177,44.92,74802.07,0.0,0.35521,0.00012,25.15873]
[1776673903020,44.92,74802.07,0.0,0.35521,0.00012,25.15873]
[1776673903032,44.92,74802.07,0.0,0.35521,0.00012,25.15873]
[1776673903067,44.92,74811.6,0.0,0.35638,0.00012,25.19115]
[1776673904478,44.92,74811.6,0.0,0.35638,0.00012,25.19112]
[1776673904498,44.92,74811.6,0.0,0.35638,0.00012,25.19112]
[1776673905275,44.92,74812.79,0.0,0.35652,0.00012,25.19509]
[1776673911372,44.92,74814.2,0.0,0.35669,0.00012,25.19973]
[1776673916960,44.92,74814.62,0.0,0.35673,0.00012,25.20093]
[1776673917949,44.91,74814.93,0.0,0.35677,0.00012,25.20194]
[1776673918237,44.91,74814.93,0.0,0.35677,0.00012,25.20194]
[1776673918289,44.91,74814.93,0.0,0.35677,0.00012,25.20194]
[1776673918331,44.91,74807.86,0.0,0.3559,0.00012,25.17791]
[1776673920182,44.91,74814.24,0.0,0.35668,0.00012,25.19954]
[1776673920689,44.91,74817.99,0.0,0.35714,0.00012,25.21219]
[1776673921095,44.91,74818.89,0.0,0.35725,0.00012,25.21518]
[1776673922680,44.91,74818.79,0.0,0.35724,0.00012,25.2148]
[1776673922842,44.91,74818.79,0.0,0.35724,0.00012,25.21475]
[1776673928343,44.91,74818.01,0.0,0.35713,0.00012,25.21193]
[1776673933579,44.91,74820.59,0.0,0.35744,0.00012,25.22038]
[1776673933669,44.91,74820.59,0.0,0.35744,0.00012,25.22038]
[1776673933993,44.91,74814.37,0.0,0.35667,0.00012,25.19925]
[1776673936709,44.9,74809.81,0.0,0.35611,0.00012,25.18372]
[1776673936765,44.9,74809.81,0.0,0.35611,0.00012,25.18372]
[1776673936867,44.9,74809.81,0.0,0.35611,0.00012,25.18372]
[1776673937241,44.9,74804.43,0.0,0.35545,0.00012,25.16538]
[1776673942517,44.9,74804.54,0.0,0.35546,0.00012,25.16567]
[1776673946224,44.9,74805.1,0.0,0.35552,0.00012,25.16753]
[1776673946512,44.9,74805.1,0.0,0.35552,0.00012,25.16753]
[1776673946540,44.9,74805.1,0.0,0.35552,0.00012,25.16753]
[1776673946260,44.9,74805.1,0.0,0.35552,0.00012,25.16751]
[1776673946602,44.9,74805.1,0.0,0.35552,0.00012,25.16751]
[1776673947134,44.9,74805.1,0.0,0.35552,0.00012,25.16751]
[1776673947322,44.9,74805.1,0.0,0.35552,0.00012,25.16751]
[1776673947358,44.9,74805.1,0.0,0.35552,0.00012,25.16751]
[1776673947395,44.9,74867.15,0.0,0.36316,0.00012,25.37456]
[1776673948342,44.9,74867.15,0.0,0.36316,0.00012,25.37456]
[1776673948820,44.9,74867.15,0.0,0.36317,0.00012,25.37466]
[1776673949216,44.9,74867.15,0.0,0.36317,0.00012,25.37466]
[1776673949367,44.9,74879.16,0.0,0.36466,0.00012,25.41373]
[1776673949836,44.9,74879.16,0.0,0.36466,0.00012,25.41373]
[1776673950195,44.9,74879.16,0.0,0.36466,0.00012,25.41373]
[1776673950214,44.91,74880.13,0.0,0.36478,0.00012,25.41692]
[1776673950571,44.91,74880.13,0.0,0.36478,0.00012,25.41692]
[1776673951041,44.91,74880.13,0.0,0.36476,0.00012,25.41361]
[1776673951660,44.91,74880.13,0.0,0.36476,0.00012,25.41361]
[1776673951788,44.91,74880.13,0.0,0.36476,0.00012,25.41361]
[1776673952106,44.91,74874.0,0.0,0.36401,0.00012,25.39379]
[1776673953407,44.91,74874.0,0.0,0.36401,0.00012,25.39379]
[1776673957880,44.91,74876.18,0.0,0.36429,0.00012,25.40117]
[1776673958194,44.91,74876.81,0.0,0.36437,0.00012,25.40326]
[1776673959275,44.91,74876.81,0.0,0.36437,0.00012,25.40326]
[1776673959301,44.91,74876.81,0.0,0.36437,0.00012,25.40326]
[1776673959422,44.91,74876.81,0.0,0.36437,0.00012,25.40326]
[1776673959343,44.91,74877.19,0.0,0.36442,0.00012,25.40454]
[1776673959851,44.91,74877.19,0.0,0.36442,0.00012,25.40454]
[1776673959940,44.91,74877.19,0.0,0.36442,0.00012,25.40454]
[1776673960140,44.91,74889.66,0.0,0.36596,0.00012,25.44469]
[1776673961213,44.91,74889.66,0.0,0.36596,0.00012,25.44469]
[1776673961216,44.91,74889.66,0.0,0.36596,0.00012,25.44469]
[1776673961384,44.91,74889.66,0.0,0.36596,0.00012,25.44469]
[1776673961329,44.91,74890.91,0.0,0.36612,0.00012,25.44874]
[1776673962284,44.91,74883.47,0.0,0.3652,0.00012,25.42484]
[1776673963337,44.91,74883.47,0.0,0.3652,0.00012,25.42484]
[1776673963417,44.91,74883.46,0.0,0.3652,0.00012,25.42483]
[1776673964177,44.91,74883.46,0.0,0.3652,0.00012,25.42483]
[1776673964789,44.91,74882.54,0.0,0.36508,0.00012,25.4219]
[1776673965916,44.91,74881.23,0.0,0.36492,0.00012,25.4177]
[1776673966042,44.91,74881.23,0.0,0.36492,0.00012,25.4177]
[1776673966111,44.91,74881.23,0.0,0.36492,0.00012,25.4177]
[1776673966349,44.91,74898.81,0.0,0.3671,0.00012,25.47409]
[1776673966589,44.91,74898.81,0.0,0.3671,0.00012,25.47409]
[1776673966975,44.91,74898.81,0.0,0.3671,0.00012,25.47409]
[1776673967038,44.91,74898.81,0.0,0.3671,0.00012,25.47409]
[1776673967163,44.91,74898.81,0.0,0.3671,0.00012,25.47409]
[1776673967282,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673968164,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673968525,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673968672,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673968698,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673968919,44.91,74904.11,0.0,0.36776,0.00012,25.49099]
[1776673969005,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673969549,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673969640,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673969712,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673969736,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673969937,44.91,74905.03,0.0,0.36787,0.00012,25.49389]
[1776673970413,44.91,74922.08,0.0,0.36999,0.00012,25.54761]
[1776673971352,44.91,74922.08,0.0,0.36999,0.00012,25.54761]
[1776673971428,44.91,74923.91,0.0,0.37021,0.00012,25.55333]
[1776673971959,44.91,74923.91,0.0,0.37021,0.00012,25.55333]
[1776673972218,44.91,74924.95,0.0,0.37034,0.00012,25.55653]
[1776673972796,44.91,74924.95,0.0,0.37034,0.00012,25.55653]
[1776673973377,44.91,74924.95,0.0,0.37034,0.00012,25.55653]
[1776673973455,44.91,74924.95,0.0,0.37034,0.00012,25.55647]
[1776673973966,44.91,74924.95,0.0,0.37034,0.00012,25.55647]
[1776673974003,44.91,74924.95,0.0,0.37034,0.00012,25.55647]
[1776673974643,44.91,74927.34,0.0,0.37063,0.00012,25.56388]
[1776673974964,44.91,74927.34,0.0,0.37063,0.00012,25.56388]
[1776673975039,44.91,74927.34,0.0,0.37063,0.00012,25.56388]
[1776673975216,44.91,74927.34,0.0,0.37063,0.00012,25.56382]
[1776673976418,44.91,74927.34,0.0,0.37063,0.00012,25.56382]
[1776673976222,44.91,74935.62,0.0,0.37166,0.00012,25.58949]
[1776673977490,44.91,74935.08,0.0,0.37159,0.00012,25.58774]
[1776673977768,44.91,74935.08,0.0,0.37159,0.00012,25.58774]
[1776673977831,44.91,74935.08,0.0,0.37159,0.00012,25.58774]
[1776673978236,44.91,74931.78,0.0,0.37117,0.00012,25.57742]
[1776673979828,44.91,74931.78,0.0,0.37117,0.00012,25.57742]
[1776673980854,44.9,74931.27,0.0,0.3711,0.00012,25.57569]
[1776673982335,44.9,74931.87,0.0,0.37117,0.00012,25.57749]
[1776673982364,44.9,74931.87,0.0,0.37117,0.00012,25.57749]
[1776673982440,44.9,74931.87,0.0,0.37117,0.00012,25.57749]
[1776673982434,44.9,74917.42,0.0,0.36938,0.00012,25.53225]
[1776673982533,44.9,74917.42,0.0,0.36938,0.00012,25.53225]
[1776673982552,44.9,74917.42,0.0,0.36938,0.00012,25.53225]
[1776673982757,44.9,74917.42,0.0,0.36938,0.00012,25.53225]
[1776673983168,44.9,74917.42,0.0,0.36938,0.00012,25.53225]
[1776673983745,44.9,74917.25,0.0,0.36935,0.00012,25.53165]
[1776673984128,44.9,74917.25,0.0,0.36935,0.00012,25.53165]
[1776673984135,44.9,74917.25,0.0,0.36935,0.00012,25.53165]
[1776673985502,44.9,74921.61,0.0,0.36989,0.00012,25.54524]
[1776673986984,44.9,74921.05,0.0,0.36982,0.00012,25.54343]
[1776673987298,44.9,74921.05,0.0,0.36982,0.00012,25.54343]
[1776673987449,44.9,74919.93,0.0,0.36968,0.00012,25.53987]
[1776673988719,44.9,74919.93,0.0,0.36967,0.00012,25.53982]
[1776673988772,44.9,74919.93,0.0,0.36967,0.00012,25.53982]
[1776673989313,44.9,74918.44,0.0,0.36949,0.00012,25.53509]
[1776673992831,44.9,74917.08,0.0,0.36931,0.00012,25.53068]
[1776673992885,44.9,74917.08,0.0,0.36931,0.00012,25.53068]
[1776673993750,44.89,74915.38,0.0,0.3691,0.00012,25.52529]
[1776673993850,44.89,74915.38,0.0,0.3691,0.00012,25.52529]
[1776673994009,44.89,74915.38,0.0,0.3691,0.00012,25.52529]
[1776673994363,44.89,74911.94,0.0,0.36867,0.00012,25.5144]
[1776673995362,44.89,74911.94,0.0,0.36867,0.00012,25.5144]
[1776673995388,44.89,74904.42,0.0,0.36773,0.00012,25.49056]
[1776673995718,44.89,74904.42,0.0,0.36773,0.00012,25.49056]
[1776673996368,44.89,74904.42,0.0,0.36773,0.00012,25.49054]
[1776674001403,44.89,74902.36,0.0,0.36747,0.00012,25.48392]
[1776674005387,44.89,74902.04,0.0,0.36743,0.00012,25.48286]
[1776674005413,44.89,74902.04,0.0,0.36743,0.00012,25.48286]
[1776674005509,44.89,74902.09,0.0,0.36744,0.00012,25.48301]
[1776674005773,44.89,74902.09,0.0,0.36744,0.00012,25.48301]
[1776674006440,44.89,74901.64,0.0,0.36738,0.00012,25.48156]
[1776674006598,44.89,74901.64,0.0,0.36738,0.00012,25.48156]
[1776674007824,44.89,74896.88,0.0,0.36679,0.00012,25.46637]
[1776674008442,44.89,74896.88,0.0,0.36679,0.00012,25.46637]
[1776674008472,44.89,74896.88,0.0,0.36679,0.00012,25.46637]
[1776674008455,44.89,74896.4,0.0,0.36673,0.00012,25.46484]
[1776674008483,44.89,74896.4,0.0,0.36673,0.00012,25.46484]
[1776674013473,44.89,74895.78,0.0,0.36664,0.00012,25.45949]
[1776674013505,44.89,74895.78,0.0,0.36664,0.00012,25.45949]
[1776674013574,44.89,74896.41,0.0,0.36672,0.00012,25.46151]
[1776674015547,44.89,74897.07,0.0,0.3668,0.00012,25.46361]
[1776674015556,44.89,74897.07,0.0,0.3668,0.00012,25.46361]
[1776674015601,44.89,74897.07,0.0,0.3668,0.00012,25.46361]
[1776674015913,44.89,74897.07,0.0,0.3668,0.00012,25.46361]
[1776674016231,44.89,74897.44,0.0,0.36684,0.00012,25.46479]
[1776674017321,44.89,74904.42,0.0,0.36771,0.00012,25.48701]
[1776674022553,44.89,74900.66,0.0,0.36724,0.00012,25.47495]
[1776674028593,44.89,74901.06,0.0,0.36728,0.00012,25.47614]
[1776674030660,44.89,74901.35,0.0,0.36732,0.00012,25.47705]
[1776674030748,44.89,74901.35,0.0,0.36732,0.00012,25.47705]
[1776674038519,44.89,74894.8,0.0,0.36651,0.00012,25.45611]
[1776674041837,44.89,74892.83,0.0,0.36626,0.00012,25.44974]
[1776674042325,44.89,74892.57,0.0,0.36622,0.00012,25.44885]
[1776674043095,44.89,74892.57,0.0,0.36622,0.00012,25.44885]
[1776674043104,44.89,74892.57,0.0,0.36622,0.00012,25.44885]
[1776674043170,44.89,74885.25,0.0,0.36532,0.00012,25.4253]
[1776674043766,44.89,74885.25,0.0,0.36532,0.00012,25.4253]
[1776674043805,44.89,74885.25,0.0,0.36532,0.00012,25.4253]
[1776674043898,44.89,74885.25,0.0,0.36532,0.00012,25.4253]
[1776674044328,44.89,74885.25,0.0,0.36532,0.00012,25.4253]
[1776674044548,44.89,74885.61,0.0,0.36536,0.00012,25.42645]
[1776674046343,44.89,74885.46,0.0,0.36534,0.00012,25.42595]
[1776674046347,44.89,74885.46,0.0,0.36534,0.00012,25.42595]
[1776674046355,44.89,74887.01,0.0,0.36553,0.00012,25.43094]
[1776674051755,44.88,74888.59,0.0,0.36573,0.00012,25.43594]
[1776674056591,44.88,74889.01,0.0,0.36578,0.00012,25.43724]
[1776674056673,44.88,74889.01,0.0,0.36578,0.00012,25.43724]
[1776674056735,44.88,74889.01,0.0,0.36578,0.00012,25.43724]
[1776674058522,44.88,74891.67,0.0,0.36611,0.00012,25.44578]
[1776674059361,44.88,74893.37,0.0,0.36631,0.00012,25.45121]
[1776674060525,44.88,74893.25,0.0,0.3663,0.00012,25.4508]
[1776674064932,44.88,74893.26,0.0,0.3663,0.00012,25.45073]
[1776674064960,44.88,74893.26,0.0,0.3663,0.00012,25.45073]
[1776674065041,44.88,74893.26,0.0,0.3663,0.00012,25.45073]
[1776674065107,44.88,74893.26,0.0,0.3663,0.00012,25.45073]
[1776674065304,44.88,74893.26,0.0,0.3663,0.00012,25.45073]
[1776674065452,44.88,74895.17,0.0,0.36653,0.00012,25.45682]
[1776674066925,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068132,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068179,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068192,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068200,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068283,44.88,74908.56,0.0,0.36819,0.00012,25.49939]
[1776674068384,44.88,74909.33,0.0,0.36828,0.00012,25.50181]
[1776674068649,44.88,74909.33,0.0,0.36828,0.00012,25.50181]
[1776674071524,44.88,74913.87,0.0,0.36885,0.00012,25.51612]
[1776674072679,44.88,74917.29,0.0,0.36925,0.00012,25.52349]
[1776674072729,44.88,74917.29,0.0,0.36925,0.00012,25.52349]
[1776674072733,44.88,74917.29,0.0,0.36925,0.00012,25.52349]
[1776674072755,44.88,74917.29,0.0,0.36925,0.00012,25.52349]
[1776674072821,44.88,74917.29,0.0,0.36925,0.00012,25.52349]
[1776674073471,44.88,74917.32,0.0,0.36926,0.00012,25.52355]
[1776674074023,44.88,74917.32,0.0,0.36926,0.00012,25.52355]
[1776674074405,44.88,74917.32,0.0,0.36926,0.00012,25.52355]
[1776674074767,44.88,74915.83,0.0,0.36907,0.00012,25.51883]
[1776674076188,44.88,74907.66,0.0,0.36805,0.00012,25.49295]
[1776674078133,44.88,74907.66,0.0,0.36805,0.00012,25.49292]
[1776674078188,44.88,74907.66,0.0,0.36805,0.00012,25.49292]
[1776674078620,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078640,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078650,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078756,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078792,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078870,44.88,74908.43,0.0,0.36814,0.00012,25.49534]
[1776674078985,44.88,74908.43,0.0,0.36814,0.00012,25.49531]
[1776674081059,44.88,74901.9,0.0,0.36733,0.00012,25.47455]
[1776674081178,44.88,74897.0,0.0,0.36672,0.00012,25.45891]
[1776674081878,44.88,74897.0,0.0,0.36672,0.00012,25.45891]
[1776674082072,44.88,74897.0,0.0,0.36672,0.00012,25.45891]
[1776674082782,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674082832,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674082870,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674082903,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674082911,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674083015,44.88,74892.72,0.0,0.36619,0.00012,25.4452]
[1776674088427,44.88,74887.82,0.0,0.36559,0.00012,25.42949]
[1776674093434,44.88,74883.48,0.0,0.36505,0.00012,25.41556]
[1776674094916,44.88,74882.68,0.0,0.36495,0.00012,25.41294]
[1776674095064,44.88,74882.68,0.0,0.36495,0.00012,25.41294]
[1776674100180,44.87,74881.56,0.0,0.3648,0.00012,25.40908]
[1776674101509,44.87,74879.87,0.0,0.36459,0.00012,25.40356]
[1776674101657,44.87,74879.87,0.0,0.36459,0.00012,25.40351]
[1776674101979,44.87,74879.87,0.0,0.36459,0.00012,25.40351]
[1776674102071,44.87,74879.87,0.0,0.36459,0.00012,25.40351]
[1776674102565,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674102611,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674102922,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674103010,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674103084,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674103145,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674103214,44.87,74863.18,0.0,0.36252,0.00012,25.34908]
[1776674103573,44.87,74860.98,0.0,0.36224,0.00012,25.34171]
[1776674106964,44.86,74856.4,0.0,0.36166,0.00012,25.32619]
[1776674107008,44.86,74856.4,0.0,0.36166,0.00012,25.32619]
[1776674107233,44.86,74851.39,0.0,0.36103,0.00012,25.30951]
[1776674111560,44.86,74853.75,0.0,0.36131,0.00012,25.31692]
[1776674111570,44.86,74853.75,0.0,0.36131,0.00012,25.31692]
[1776674111688,44.86,74853.75,0.0,0.3613,0.00012,25.31679]
[1776674112545,44.86,74853.75,0.0,0.3613,0.00012,25.31679]
[1776674112220,44.85,74857.46,0.0,0.36176,0.00012,25.3289]
[1776674112613,44.85,74857.46,0.0,0.36176,0.00012,25.3289]
[1776674113402,44.85,74857.46,0.0,0.36176,0.00012,25.3289]
[1776674113496,44.85,74874.92,0.0,0.36391,0.00012,25.38596]
[1776674114234,44.85,74874.92,0.0,0.36391,0.00012,25.38583]
[1776674116035,44.85,74871.73,0.0,0.36351,0.00012,25.37531]
[1776674116114,44.85,74871.73,0.0,0.36351,0.00012,25.37531]
[1776674116160,44.85,74871.73,0.0,0.36351,0.00012,25.37531]
[1776674116214,44.85,74871.73,0.0,0.36351,0.00012,25.37531]
[1776674116268,44.85,74867.12,0.0,0.36293,0.00012,25.36008]
[1776674117426,44.85,74867.12,0.0,0.36293,0.00012,25.36008]
[1776674117575,44.85,74867.12,0.0,0.36292,0.00012,25.35991]
[1776674122589,44.83,74863.45,0.0,0.36243,0.00012,25.34708]
[1776674127591,44.83,74859.47,0.0,0.36191,0.00012,25.33336]
[1776674128460,44.82,74858.7,0.0,0.36181,0.00012,25.33067]
[1776674128500,44.82,74858.7,0.0,0.36181,0.00012,25.33067]
[1776674128505,44.82,74858.7,0.0,0.36181,0.00012,25.33067]
[1776674134295,44.76,74855.93,0.0,0.36125,0.00012,25.31341]
[1776674134994,44.76,74854.2,0.0,0.36103,0.00012,25.30754]
[1776674135008,44.76,74854.2,0.0,0.36103,0.00012,25.30754]
[1776674135526,44.76,74854.2,0.0,0.36103,0.00012,25.30754]
[1776674135381,44.76,74854.2,0.0,0.36103,0.00012,25.30741]
[1776674136387,44.76,74853.2,0.0,0.3609,0.00012,25.30396]
[1776674137980,44.76,74851.69,0.0,0.36071,0.00012,25.29882]
[1776674138402,44.76,74852.39,0.0,0.36079,0.00012,25.30102]
[1776674139608,44.76,74852.39,0.0,0.36079,0.00012,25.30102]
[1776674140471,44.75,74852.55,0.0,0.3608,0.00012,25.3013]
[1776674145551,44.75,74850.13,0.0,0.36048,0.00012,25.29277]
[1776674147693,44.72,74857.45,0.0,0.36128,0.00012,25.31454]
[1776674147737,44.72,74857.45,0.0,0.36128,0.00012,25.31454]
[1776674148474,44.7,74857.34,0.0,0.36122,0.00012,25.31296]
[1776674149835,44.69,74857.62,0.0,0.3612,0.00012,25.31269]
[1776674150132,44.69,74857.62,0.0,0.3612,0.00012,25.31269]
[1776674150325,44.69,74857.62,0.0,0.3612,0.00012,25.31269]
[1776674150461,44.69,74857.62,0.0,0.3612,0.00012,25.31269]
[1776674150541,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674150814,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674150888,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674151318,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674151451,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674151506,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674151548,44.68,74877.79,0.0,0.3637,0.00012,25.37897]
[1776674151621,44.68,74882.17,0.0,0.36424,0.00012,25.39316]
[1776674151753,44.68,74882.17,0.0,0.36424,0.00012,25.39316]
[1776674152564,44.68,74889.73,0.0,0.36518,0.00012,25.41768]
[1776674153157,44.68,74889.73,0.0,0.36518,0.00012,25.41768]
[1776674153221,44.68,74889.73,0.0,0.36518,0.00012,25.41768]
[1776674153246,44.68,74889.73,0.0,0.36518,0.00012,25.41768]
[1776674153583,44.68,74899.17,0.0,0.36635,0.00012,25.4481]
[1776674155523,44.68,74898.45,0.0,0.36626,0.00012,25.44581]
[1776674159876,44.68,74895.69,0.0,0.36592,0.00012,25.43681]
[1776674160561,44.68,74895.14,0.0,0.36584,0.00012,25.43496]
[1776674166603,44.67,74892.19,0.0,0.36546,0.00012,25.42506]
[1776674171638,44.67,74890.29,0.0,0.3652,0.00012,25.41846]
[1776674176859,44.66,74890.61,0.0,0.36521,0.00012,25.41873]
[1776674179113,44.66,74890.47,0.0,0.36519,0.00012,25.41812]
[1776674179140,44.66,74890.47,0.0,0.36519,0.00012,25.41812]
[1776674181758,44.65,74890.5,0.0,0.36517,0.00012,25.41778]
[1776674181811,44.65,74890.5,0.0,0.36517,0.00012,25.41778]
[1776674182294,44.65,74890.5,0.0,0.36517,0.00012,25.41778]
[1776674182337,44.65,74890.5,0.0,0.36517,0.00012,25.41778]
[1776674184371,44.65,74890.44,0.0,0.36515,0.00012,25.41735]
[1776674184736,44.64,74887.73,0.0,0.36481,0.00012,25.40832]
[1776674192785,44.63,74888.46,0.0,0.36484,0.00012,25.40631]
[1776674197820,44.62,74894.72,0.0,0.3656,0.00012,25.42615]
[1776674202856,44.62,74889.77,0.0,0.36497,0.00012,25.40993]
[1776674208496,44.62,74890.08,0.0,0.365,0.00012,25.41074]
[1776674210189,44.62,74894.04,0.0,0.36549,0.00012,25.42347]
[1776674210272,44.62,74894.04,0.0,0.36549,0.00012,25.42347]
[1776674210408,44.62,74894.04,0.0,0.36549,0.00012,25.42347]
[1776674210483,44.62,74894.04,0.0,0.36549,0.00012,25.42347]
[1776674210556,44.62,74894.04,0.0,0.36549,0.00012,25.42347]
[1776674210656,44.62,74894.19,0.0,0.36551,0.00012,25.42388]
[1776674211427,44.62,74894.19,0.0,0.36551,0.00012,25.42388]
[1776674211622,44.61,74878.99,0.0,0.36361,0.00012,25.37423]
[1776674211936,44.61,74878.99,0.0,0.36361,0.00012,25.37423]
[1776674212013,44.61,74878.99,0.0,0.36361,0.00012,25.37423]
[1776674212599,44.61,74878.99,0.0,0.36361,0.00012,25.37423]
[1776674212642,44.61,74870.17,0.0,0.3625,0.00012,25.34512]
[1776674218613,44.61,74868.52,0.0,0.36227,0.00012,25.33909]
[1776674218674,44.6,74876.5,0.0,0.36326,0.00012,25.36524]
[1776674220745,44.6,74878.99,0.0,0.36356,0.00012,25.37313]
[1776674220981,44.6,74879.1,0.0,0.36357,0.00012,25.37335]
[1776674224769,44.59,74877.5,0.0,0.36335,0.00012,25.36767]
[1776674225199,44.59,74877.46,0.0,0.36334,0.00012,25.3674]
[1776674230293,44.58,74877.37,0.0,0.3633,0.00012,25.36653]
[1776674232074,44.58,74874.64,0.0,0.36295,0.00012,25.35728]
[1776674232876,44.58,74873.29,0.0,0.36278,0.00012,25.3527]
[1776674233079,44.58,74873.29,0.0,0.36278,0.00012,25.3527]
[1776674233453,44.58,74873.29,0.0,0.36278,0.00012,25.3527]
[1776674235308,44.58,74871.64,0.0,0.36256,0.00012,25.34699]
[1776674241121,44.56,74865.48,0.0,0.36176,0.00012,25.32572]
[1776674242550,44.56,74865.48,0.0,0.36176,0.00012,25.32572]
[1776674242645,44.56,74864.82,0.0,0.36167,0.00012,25.3234]
[1776674244747,44.56,74860.89,0.0,0.36117,0.00012,25.3101]
[1776674244789,44.56,74860.89,0.0,0.36117,0.00012,25.3101]
[1776674245017,44.56,74860.89,0.0,0.36117,0.00012,25.3101]
[1776674245017,44.56,74860.89,0.0,0.36117,0.00012,25.3101]
[1776674245110,44.56,74860.89,0.0,0.36117,0.00012,25.3101]
[1776674245230,44.56,74854.85,0.0,0.36042,0.00012,25.28998]
[1776674247549,44.56,74854.85,0.0,0.36041,0.00012,25.28975]
[1776674247601,44.56,74854.85,0.0,0.36041,0.00012,25.28975]
[1776674248559,44.55,74850.13,0.0,0.35982,0.00012,25.27386]
[1776674249109,44.55,74849.59,0.0,0.35975,0.00012,25.27195]
[1776674249198,44.55,74849.9,0.0,0.35978,0.00012,25.2729]
[1776674254390,44.55,74851.26,0.0,0.35992,0.00012,25.27371]
[1776674260265,44.54,74852.97,0.0,0.3601,0.00012,25.27878]
[1776674265301,44.53,74852.21,0.0,0.35999,0.00012,25.27578]
[1776674268378,44.53,74851.66,0.0,0.35991,0.00012,25.27376]
[1776674268584,44.53,74851.66,0.0,0.35991,0.00012,25.27376]
[1776674268667,44.53,74851.66,0.0,0.35991,0.00012,25.27376]
[1776674268686,44.53,74848.81,0.0,0.35956,0.00012,25.26411]
[1776674269386,44.53,74848.81,0.0,0.35956,0.00012,25.26411]
[1776674269451,44.53,74848.81,0.0,0.35956,0.00012,25.26411]
[1776674271857,44.53,74838.68,0.0,0.35829,0.00012,25.22975]
[1776674277481,44.52,74844.94,0.0,0.35905,0.00012,25.25055]
[1776674277539,44.52,74844.94,0.0,0.35905,0.00012,25.25055]
[1776674281187,44.52,74845.08,0.0,0.35906,0.00012,25.25072]
[1776674281413,44.52,74845.26,0.0,0.35908,0.00012,25.25125]
[1776674286447,44.52,74837.65,0.0,0.35812,0.00012,25.22521]
[1776674291483,44.51,74843.77,0.0,0.35887,0.00012,25.2456]
[1776674297526,44.51,74845.78,0.0,0.3591,0.00012,25.25197]
[1776674302742,44.5,74846.39,0.0,0.35916,0.00012,25.25375]
[1776674303524,44.5,74846.39,0.0,0.35916,0.00012,25.25375]
[1776674303573,44.5,74846.39,0.0,0.35916,0.00012,25.25375]
[1776674303673,44.5,74846.06,0.0,0.35912,0.00012,25.2525]
[1776674304419,44.5,74846.06,0.0,0.35912,0.00012,25.2525]
[1776674304472,44.5,74846.06,0.0,0.35912,0.00012,25.2525]
[1776674304574,44.5,74846.06,0.0,0.35912,0.00012,25.25243]
[1776674311622,44.5,74845.35,0.0,0.35899,0.00012,25.24618]
[1776674312828,44.49,74844.62,0.0,0.3589,0.00012,25.24364]
[1776674317939,44.49,74836.52,0.0,0.35788,0.00012,25.21599]
[1776674319452,44.49,74836.82,0.0,0.35791,0.00012,25.21696]
[1776674319461,44.49,74836.82,0.0,0.35791,0.00012,25.21696]
[1776674319552,44.49,74837.08,0.0,0.35794,0.00012,25.2178]
[1776674324713,44.49,74838.42,0.0,0.3581,0.00012,25.22212]
[1776674325594,44.49,74838.42,0.0,0.3581,0.00012,25.22212]
[1776674325692,44.49,74838.42,0.0,0.3581,0.00012,25.22212]
[1776674325791,44.49,74832.76,0.0,0.3574,0.00012,25.20286]
[1776674327559,44.49,74832.76,0.0,0.3574,0.00012,25.20282]
[1776674327735,44.49,74823.24,0.0,0.35621,0.00012,25.17029]
[1776674328455,44.49,74823.24,0.0,0.35621,0.00012,25.17029]
[1776674329317,44.49,74820.74,0.0,0.3559,0.00012,25.16172]
[1776674329426,44.49,74820.74,0.0,0.3559,0.00012,25.16172]
[1776674330227,44.49,74819.9,0.0,0.3558,0.00012,25.15883]
[1776674330876,44.49,74818.91,0.0,0.35567,0.00012,25.15544]
[1776674337461,44.49,74817.69,0.0,0.35553,0.00012,25.15132]
[1776674340928,44.49,74817.87,0.0,0.35555,0.00012,25.15196]
[1776674340992,44.49,74817.87,0.0,0.35555,0.00012,25.15196]
[1776674341033,44.49,74817.87,0.0,0.35555,0.00012,25.15196]
[1776674341447,44.49,74816.45,0.0,0.35537,0.00012,25.1471]
[1776674342333,44.49,74816.45,0.0,0.35537,0.00012,25.1471]
[1776674342563,44.49,74816.45,0.0,0.35537,0.00012,25.1471]
[1776674342588,44.49,74816.45,0.0,0.35537,0.00012,25.1471]
[1776674342628,44.49,74811.85,0.0,0.3548,0.00012,25.13119]
[1776674348752,44.49,74814.9,0.0,0.35518,0.00012,25.14162]
[1776674349541,44.49,74814.9,0.0,0.35518,0.00012,25.14162]
[1776674349680,44.49,74814.9,0.0,0.35518,0.00012,25.14162]
[1776674350028,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350192,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350260,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350362,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350454,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350522,44.49,74811.5,0.0,0.35476,0.00012,25.12994]
[1776674350533,44.49,74799.93,0.0,0.35333,0.00012,25.08987]
[1776674351299,44.49,74799.93,0.0,0.35333,0.00012,25.08987]
[1776674351380,44.49,74799.93,0.0,0.35333,0.00012,25.08987]
[1776674351790,44.49,74799.93,0.0,0.35333,0.00012,25.08987]
[1776674351835,44.49,74799.93,0.0,0.35333,0.00012,25.08987]
[1776674351928,44.49,74796.77,0.0,0.35293,0.00012,25.07879]
[1776674351990,44.49,74795.21,0.0,0.35274,0.00012,25.07335]
[1776674353001,44.49,74795.21,0.0,0.35274,0.00012,25.07335]
[1776674353464,44.48,74793.15,0.0,0.35248,0.00012,25.06603]
[1776674354726,44.48,74793.15,0.0,0.35248,0.00012,25.06603]
[1776674354850,44.48,74791.81,0.0,0.35231,0.00012,25.06129]
[1776674354919,44.48,74791.81,0.0,0.35231,0.00012,25.06129]
[1776674354948,44.48,74791.81,0.0,0.35231,0.00012,25.06129]
[1776674354982,44.48,74791.81,0.0,0.35231,0.00012,25.06129]
[1776674355065,44.48,74791.81,0.0,0.35231,0.00012,25.06129]
[1776674356679,44.48,74782.92,0.0,0.35121,0.00012,25.03005]
[1776674356752,44.48,74782.92,0.0,0.35121,0.00012,25.03005]
[1776674356759,44.48,74773.66,0.0,0.35006,0.00012,24.99719]
[1776674357519,44.48,74773.66,0.0,0.35006,0.00012,24.99719]
[1776674357558,44.48,74773.66,0.0,0.35006,0.00012,24.99719]
[1776674357607,44.48,74773.66,0.0,0.35006,0.00012,24.99719]
[1776674357612,44.48,74775.5,0.0,0.35028,0.00012,25.00356]
[1776674358590,44.48,74775.5,0.0,0.35028,0.00012,25.00356]
[1776674358663,44.48,74775.35,0.0,0.35026,0.00012,25.00289]
[1776674358905,44.48,74775.35,0.0,0.35026,0.00012,25.00289]
[1776674358973,44.48,74775.35,0.0,0.35026,0.00012,25.00289]
[1776674359011,44.48,74769.78,0.0,0.34957,0.00012,24.98314]
[1776674364014,44.47,74765.17,0.0,0.34898,0.00012,24.96609]
[1776674367499,44.47,74764.48,0.0,0.34888,0.00012,24.96327]
[1776674367579,44.47,74764.48,0.0,0.34888,0.00012,24.96327]
[1776674367681,44.47,74764.89,0.0,0.34893,0.00012,24.9646]
[1776674370052,44.46,74773.68,0.0,0.35,0.00012,24.99559]
[1776674375228,44.46,74774.0,0.0,0.35,0.00012,24.99275]
[1776674378152,44.45,74773.15,0.0,0.34987,0.00012,24.98917]
[1776674378183,44.45,74773.15,0.0,0.34987,0.00012,24.98917]
[1776674378195,44.45,74773.15,0.0,0.34987,0.00012,24.98917]
[1776674384090,44.44,74771.78,0.0,0.34967,0.00012,24.98352]
[1776674384147,44.44,74771.78,0.0,0.34967,0.00012,24.98352]
[1776674384561,44.44,74771.78,0.0,0.34967,0.00012,24.98352]
[1776674385315,44.44,74780.02,0.0,0.35068,0.00012,25.01246]
[1776674389015,44.44,74781.32,0.0,0.35083,0.00012,25.01678]
[1776674389073,44.44,74781.32,0.0,0.35083,0.00012,25.01678]
[1776674389079,44.44,74781.32,0.0,0.35083,0.00012,25.01678]
[1776674393476,44.43,74783.05,0.0,0.35102,0.00012,25.02222]
[1776674393531,44.43,74783.05,0.0,0.35102,0.00012,25.02222]
[1776674395062,44.43,74783.45,0.0,0.35106,0.00012,25.0235]
[1776674397349,44.42,74783.28,0.0,0.35103,0.00012,25.0225]
[1776674397521,44.42,74783.28,0.0,0.35103,0.00012,25.0225]
[1776674397625,44.42,74783.28,0.0,0.35103,0.00012,25.0225]
[1776674397701,44.42,74783.54,0.0,0.35105,0.00012,25.02329]
[1776674400265,44.42,74791.03,0.0,0.35197,0.00012,25.04937]
[1776674402143,44.42,74790.83,0.0,0.35193,0.00012,25.04838]
[1776674402187,44.42,74790.83,0.0,0.35193,0.00012,25.04838]
[1776674402654,44.42,74790.83,0.0,0.35193,0.00012,25.04838]
[1776674402686,44.42,74790.83,0.0,0.35193,0.00012,25.04838]
[1776674405277,44.41,74790.98,0.0,0.35194,0.00012,25.04858]
[1776674405338,44.41,74790.98,0.0,0.35194,0.00012,25.04858]
[1776674405405,44.41,74790.97,0.0,0.35194,0.00012,25.04845]
[1776674407618,44.41,74790.97,0.0,0.35193,0.00012,25.04836]
[1776674407660,44.41,74786.35,0.0,0.35136,0.00012,25.03199]
[1776674409261,44.41,74786.35,0.0,0.35135,0.00012,25.03186]
[1776674409352,44.41,74774.37,0.0,0.34986,0.00012,24.98936]
[1776674414364,44.4,74775.07,0.0,0.34993,0.00012,24.99124]
[1776674415277,44.4,74775.07,0.0,0.34993,0.00012,24.99124]
[1776674415374,44.4,74774.87,0.0,0.3499,0.00012,24.99041]
[1776674420406,44.39,74772.23,0.0,0.34955,0.00012,24.98045]
[1776674425441,44.39,74771.14,0.0,0.34939,0.00012,24.97599]
[1776674430482,44.38,74770.35,0.0,0.34928,0.00012,24.97271]
[1776674435511,44.37,74764.38,0.0,0.3485,0.00012,24.94735]
[1776674440465,44.37,74763.82,0.0,0.34842,0.00012,24.94504]
[1776674440600,44.37,74763.82,0.0,0.34842,0.00012,24.94504]
[1776674440633,44.37,74763.82,0.0,0.34842,0.00012,24.94504]
[1776674440833,44.37,74762.06,0.0,0.34819,0.00012,24.93854]
[1776674441846,44.37,74753.94,0.0,0.34718,0.00012,24.90925]
[1776674441979,44.37,74753.94,0.0,0.34718,0.00012,24.90925]
[1776674442044,44.37,74753.94,0.0,0.34718,0.00012,24.90925]
[1776674442565,44.37,74753.94,0.0,0.34718,0.00012,24.90918]
[1776674443572,44.37,74765.41,0.0,0.34859,0.00012,24.95026]
[1776674448607,44.36,74767.19,0.0,0.34879,0.00012,24.95608]
[1776674453643,44.35,74764.98,0.0,0.3485,0.00012,24.94768]
[1776674458677,44.35,74767.73,0.0,0.34882,0.00012,24.957]
[1776674463712,44.34,74767.98,0.0,0.34883,0.00012,24.95735]
[1776674464725,44.34,74767.98,0.0,0.34883,0.00012,24.95735]
[1776674464846,44.34,74767.98,0.0,0.34883,0.00012,24.95735]
[1776674464936,44.34,74771.43,0.0,0.34925,0.00012,24.96956]
[1776674464979,44.34,74771.43,0.0,0.34925,0.00012,24.96956]
[1776674465939,44.34,74771.43,0.0,0.34925,0.00012,24.96956]
[1776674471768,44.33,74775.6,0.0,0.34974,0.00012,24.98356]
[1776674473958,44.33,74780.51,0.0,0.35034,0.00012,25.00075]
[1776674474036,44.33,74780.51,0.0,0.35034,0.00012,25.00075]
[1776674474746,44.33,74780.51,0.0,0.35034,0.00012,25.00075]
[1776674475466,44.33,74780.71,0.0,0.35035,0.00012,25.00132]
[1776674475540,44.33,74780.71,0.0,0.35035,0.00012,25.00132]
[1776674477654,44.33,74773.69,0.0,0.34948,0.00012,24.97611]
[1776674477840,44.33,74771.21,0.0,0.34916,0.00012,24.96715]
[1776674482846,44.32,74771.02,0.0,0.34912,0.00012,24.96593]
[1776674487881,44.31,74776.03,0.0,0.34972,0.00012,24.98322]
[1776674493056,44.31,74775.95,0.0,0.3497,0.00012,24.98281]
[1776674493247,44.31,74775.95,0.0,0.3497,0.00012,24.98281]
[1776674493335,44.31,74775.95,0.0,0.3497,0.00012,24.98281]
[1776674493959,44.31,74781.18,0.0,0.35031,0.00012,24.99741]
[1776674494332,44.31,74781.18,0.0,0.35031,0.00012,24.99741]
[1776674495758,44.3,74781.18,0.0,0.35031,0.00012,24.99734]
[1776674495804,44.3,74781.18,0.0,0.35031,0.00012,24.99734]
[1776674495938,44.3,74785.75,0.0,0.35087,0.00012,25.01344]
[1776674498207,44.3,74785.75,0.0,0.35087,0.00012,25.01344]
[1776674498288,44.3,74785.75,0.0,0.35087,0.00012,25.01344]
[1776674498958,44.3,74786.09,0.0,0.3509,0.00012,25.01434]
[1776674502408,44.3,74786.19,0.0,0.3509,0.00012,25.01439]
[1776674502986,44.3,74786.89,0.0,0.35098,0.00012,25.01676]
[1776674508038,44.29,74787.72,0.0,0.35107,0.00012,25.01926]
[1776674508714,44.29,74788.02,0.0,0.3511,0.00012,25.0201]
[1776674514064,44.28,74794.82,0.0,0.35192,0.00012,25.04348]
[1776674516597,44.28,74794.84,0.0,0.35192,0.00012,25.04342]
[1776674516698,44.28,74794.57,0.0,0.35187,0.00012,25.04221]
[1776674522120,44.27,74790.79,0.0,0.35137,0.00012,25.02813]
[1776674524396,44.27,74794.58,0.0,0.35183,0.00012,25.0412]
[1776674524562,44.27,74794.58,0.0,0.35183,0.00012,25.0412]
[1776674524643,44.27,74794.58,0.0,0.35183,0.00012,25.0412]
[1776674524655,44.27,74794.58,0.0,0.35183,0.00012,25.0412]
[1776674524980,44.26,74799.37,0.0,0.35242,0.00012,25.0579]
[1776674525420,44.26,74799.37,0.0,0.35242,0.00012,25.0579]
[1776674525480,44.26,74799.37,0.0,0.35242,0.00012,25.0579]
[1776674525598,44.26,74799.37,0.0,0.35242,0.00012,25.0579]
[1776674525721,44.26,74811.91,0.0,0.35398,0.00012,25.10172]
[1776674527150,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674527207,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674527390,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674527645,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674527669,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674527699,44.26,74816.78,0.0,0.35459,0.00012,25.11865]
[1776674528865,44.26,74815.91,0.0,0.35448,0.00012,25.11562]
[1776674528879,44.26,74816.09,0.0,0.3545,0.00012,25.11623]
[1776674534204,44.26,74818.82,0.0,0.35484,0.00012,25.12563]
[1776674536080,44.26,74818.92,0.0,0.35485,0.00012,25.12596]
[1776674536167,44.26,74818.92,0.0,0.35485,0.00012,25.12596]
[1776674536237,44.26,74833.0,0.0,0.3566,0.00012,25.17444]
[1776674538296,44.26,74835.52,0.0,0.35691,0.00012,25.18304]
[1776674538367,44.26,74835.52,0.0,0.35691,0.00012,25.18304]
[1776674539020,44.26,74837.06,0.0,0.35711,0.00012,25.18831]
[1776674540961,44.26,74832.48,0.0,0.35654,0.00012,25.17261]
[1776674541016,44.26,74832.48,0.0,0.35654,0.00012,25.17261]
[1776674541644,44.25,74832.29,0.0,0.35649,0.00012,25.17144]
[1776674542528,44.25,74832.29,0.0,0.35649,0.00012,25.17144]
[1776674542606,44.25,74832.29,0.0,0.35649,0.00012,25.17144]
[1776674542629,44.25,74831.99,0.0,0.35645,0.00012,25.17042]
[1776674543449,44.25,74831.99,0.0,0.35645,0.00012,25.17042]
[1776674543631,44.25,74831.99,0.0,0.35645,0.00012,25.17042]
[1776674543732,44.25,74831.99,0.0,0.35645,0.00012,25.17043]
[1776674544404,44.25,74831.99,0.0,0.35645,0.00012,25.17043]
[1776674544443,44.25,74831.99,0.0,0.35645,0.00012,25.17043]
[1776674544844,44.26,74831.99,0.0,0.35645,0.00012,25.17045]
[1776674550321,44.26,74831.99,0.0,0.35646,0.00012,25.1705]
[1776674557216,44.26,74830.71,0.0,0.35628,0.00012,25.16277]
[1776674563004,44.26,74831.79,0.0,0.35642,0.00012,25.16646]
[1776674563055,44.26,74831.79,0.0,0.35642,0.00012,25.16646]
[1776674563516,44.26,74831.71,0.0,0.3564,0.00012,25.16615]
[1776674564218,44.26,74831.71,0.0,0.3564,0.00012,25.16615]
[1776674564247,44.26,74831.71,0.0,0.3564,0.00012,25.16615]
[1776674564462,44.26,74832.02,0.0,0.35644,0.00012,25.16721]
[1776674565195,44.26,74832.02,0.0,0.35644,0.00012,25.16721]
[1776674565389,44.26,74832.02,0.0,0.35644,0.00012,25.16721]
[1776674565427,44.26,74832.02,0.0,0.35644,0.00012,25.16721]
[1776674565487,44.26,74832.02,0.0,0.35644,0.00012,25.16719]
[1776674570520,44.25,74831.69,0.0,0.3564,0.00012,25.16601]
[1776674571702,44.25,74830.44,0.0,0.35624,0.00012,25.16158]
[1776674571731,44.25,74830.44,0.0,0.35624,0.00012,25.16158]
[1776674573236,44.25,74829.92,0.0,0.35617,0.00012,25.15978]
[1776674573297,44.25,74829.92,0.0,0.35617,0.00012,25.15978]
[1776674573872,44.25,74829.92,0.0,0.35617,0.00012,25.15978]
[1776674573916,44.25,74829.92,0.0,0.35617,0.00012,25.15978]
[1776674583468,44.25,74829.58,0.0,0.35613,0.00012,25.15855]
[1776674589595,44.25,74831.2,0.0,0.35633,0.00012,25.16412]
[1776674594631,44.25,74830.77,0.0,0.35628,0.00012,25.16263]
[1776674599670,44.25,74831.63,0.0,0.35638,0.00012,25.16557]
[1776674604701,44.25,74824.49,0.0,0.35549,0.00012,25.14097]
[1776674610062,44.25,74820.13,0.0,0.35495,0.00012,25.12584]
[1776674615422,44.25,74822.9,0.0,0.35526,0.00012,25.13165]
[1776674617925,44.25,74823.12,0.0,0.35528,0.00012,25.1324]
[1776674618017,44.25,74819.16,0.0,0.35479,0.00012,25.11867]
[1776674623562,44.25,74819.55,0.0,0.35484,0.00012,25.12003]
[1776674628566,44.25,74819.27,0.0,0.3548,0.00012,25.119]
[1776674633697,44.25,74822.86,0.0,0.35525,0.00012,25.13133]
[1776674640006,44.24,74821.92,0.0,0.35512,0.00012,25.12793]
[1776674645373,44.24,74825.8,0.0,0.3556,0.00012,25.14124]
[1776674651468,44.24,74828.58,0.0,0.35595,0.00012,25.15076]
[1776674653419,44.24,74829.73,0.0,0.35609,0.00012,25.15468]
[1776674653451,44.24,74829.73,0.0,0.35609,0.00012,25.15468]
[1776674653484,44.24,74829.73,0.0,0.35609,0.00012,25.15468]
[1776674653535,44.24,74829.73,0.0,0.35609,0.00012,25.15468]
[1776674656058,44.24,74821.34,0.0,0.35503,0.00012,25.12549]
[1776674661079,44.24,74822.64,0.0,0.35518,0.00012,25.12973]
[1776674662487,44.23,74823.04,0.0,0.35523,0.00012,25.13105]
[1776674662588,44.23,74823.04,0.0,0.35523,0.00012,25.13099]
[1776674668692,44.23,74822.53,0.0,0.35515,0.00012,25.12891]
[1776674668778,44.23,74822.53,0.0,0.35515,0.00012,25.12891]
[1776674669150,44.23,74822.06,0.0,0.35509,0.00012,25.12716]
[1776674671357,44.23,74828.93,0.0,0.35592,0.00012,25.1474]
[1776674671435,44.23,74828.93,0.0,0.35592,0.00012,25.1474]
[1776674672116,44.23,74830.06,0.0,0.35606,0.00012,25.15121]
[1776674672596,44.23,74830.06,0.0,0.35606,0.00012,25.15121]
[1776674676656,44.23,74832.51,0.0,0.35637,0.00012,25.15978]
[1776674676753,44.23,74842.03,0.0,0.35757,0.00013,25.19248]
[1776674677524,44.23,74842.03,0.0,0.35757,0.00013,25.19248]
[1776674677563,44.23,74842.03,0.0,0.35757,0.00013,25.19248]
[1776674677638,44.23,74845.41,0.0,0.35799,0.00013,25.20402]
[1776674682952,44.23,74846.14,0.0,0.35808,0.00013,25.20655]
[1776674682989,44.23,74846.14,0.0,0.35808,0.00013,25.20655]
[1776674683002,44.23,74846.28,0.0,0.3581,0.00013,25.20706]
[1776674690007,44.23,74846.25,0.0,0.3581,0.00013,25.20703]
[1776674695655,44.23,74841.21,0.0,0.35747,0.00013,25.18986]
[1776674697553,44.23,74835.18,0.0,0.35672,0.00012,25.16919]
[1776674697619,44.23,74835.18,0.0,0.35672,0.00012,25.16919]
[1776674702468,44.23,74839.08,0.0,0.35721,0.00012,25.18258]
[1776674702515,44.23,74839.08,0.0,0.35721,0.00012,25.18258]
[1776674708424,44.23,74839.42,0.0,0.35725,0.00012,25.18375]
[1776674711607,44.23,74846.13,0.0,0.35809,0.00013,25.20666]
[1776674711659,44.23,74846.13,0.0,0.35809,0.00013,25.20666]
[1776674712500,44.23,74846.83,0.0,0.35817,0.00013,25.20901]
[1776674712550,44.23,74846.83,0.0,0.35817,0.00013,25.20901]
[1776674720052,44.23,74847.17,0.0,0.35821,0.00013,25.21008]
[1776674720853,44.23,74846.26,0.0,0.3581,0.00013,25.20695]
[1776674720892,44.23,74846.26,0.0,0.3581,0.00013,25.20695]
[1776674720899,44.23,74846.36,0.0,0.35811,0.00013,25.2073]
[1776674722235,44.23,74850.52,0.0,0.35863,0.00013,25.22145]
[1776674722246,44.23,74850.52,0.0,0.35863,0.00013,25.22145]
[1776674722522,44.23,74850.25,0.0,0.3586,0.00013,25.22054]
[1776674723926,44.23,74850.25,0.0,0.3586,0.00013,25.22054]
[1776674725201,44.23,74856.74,0.0,0.35941,0.00013,25.24251]
[1776674725332,44.23,74856.74,0.0,0.35941,0.00013,25.24251]
[1776674727978,44.23,74860.13,0.0,0.35983,0.00013,25.25392]
[1776674728028,44.23,74860.13,0.0,0.35983,0.00013,25.25392]
[1776674728039,44.23,74860.13,0.0,0.35983,0.00013,25.25392]
[1776674728813,44.23,74860.46,0.0,0.35987,0.00013,25.25497]
[1776674728865,44.23,74860.46,0.0,0.35987,0.00013,25.25497]
[1776674733438,44.23,74860.75,0.0,0.35988,0.00013,25.25245]
[1776674733485,44.23,74860.75,0.0,0.35988,0.00013,25.25245]
[1776674734205,44.23,74860.75,0.0,0.35988,0.00013,25.25245]
[1776674734607,44.23,74860.64,0.0,0.35987,0.00013,25.25202]
[1776674736018,44.23,74850.4,0.0,0.35858,0.00013,25.21732]
[1776674736813,44.23,74850.4,0.0,0.35858,0.00013,25.21732]
[1776674737736,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674737747,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674737769,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674737774,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674737829,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674737951,44.23,74849.01,0.0,0.35841,0.00013,25.21259]
[1776674738158,44.23,74846.95,0.0,0.35815,0.00013,25.20558]
[1776674739884,44.23,74846.95,0.0,0.35815,0.00013,25.20558]
[1776674739895,44.23,74834.46,0.0,0.35659,0.00012,25.16289]
[1776674741243,44.23,74834.46,0.0,0.35659,0.00012,25.16289]
[1776674741657,44.23,74836.56,0.0,0.35685,0.00012,25.17013]
[1776674743559,44.23,74836.98,0.0,0.35691,0.00012,25.1716]
[1776674748705,44.23,74839.96,0.0,0.35729,0.00013,25.18196]
[1776674753741,44.23,74837.83,0.0,0.35702,0.00012,25.17472]
[1776674758775,44.23,74837.11,0.0,0.35693,0.00012,25.17228]
[1776674760285,44.23,74836.31,0.0,0.35683,0.00012,25.16955]
[1776674760342,44.23,74836.31,0.0,0.35683,0.00012,25.16955]
[1776674762846,44.23,74829.17,0.0,0.35594,0.00012,25.14504]
[1776674763306,44.23,74829.17,0.0,0.35594,0.00012,25.14504]
[1776674763343,44.23,74829.17,0.0,0.35594,0.00012,25.14504]
[1776674763833,44.23,74829.17,0.0,0.35594,0.00012,25.14504]
[1776674763847,44.23,74829.17,0.0,0.35594,0.00012,25.14504]
[1776674764259,44.23,74828.82,0.0,0.3559,0.00012,25.14386]
[1776674767940,44.23,74828.46,0.0,0.35586,0.00012,25.1427]
[1776674767988,44.23,74828.46,0.0,0.35586,0.00012,25.14272]
[1776674774097,44.23,74821.81,0.0,0.35502,0.00012,25.1195]
[1776674774161,44.23,74821.81,0.0,0.35502,0.00012,25.1195]
[1776674774272,44.23,74821.81,0.0,0.35502,0.00012,25.1195]
[1776674774296,44.23,74818.92,0.0,0.35466,0.00012,25.1094]
[1776674774378,44.23,74818.92,0.0,0.35466,0.00012,25.1094]
[1776674776025,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776070,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776137,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776144,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776158,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776234,44.23,74818.92,0.0,0.35466,0.00012,25.10935]
[1776674776226,44.23,74807.21,0.0,0.3532,0.00012,25.06848]
[1776674776405,44.23,74807.21,0.0,0.3532,0.00012,25.06848]
[1776674777153,44.23,74803.25,0.0,0.3527,0.00012,25.05457]
[1776674777305,44.23,74803.25,0.0,0.3527,0.00012,25.05457]
[1776674777975,44.23,74803.25,0.0,0.3527,0.00012,25.05457]
[1776674778129,44.23,74803.25,0.0,0.3527,0.00012,25.05457]
[1776674780072,44.22,74802.06,0.0,0.35254,0.00012,25.05009]
[1776674780151,44.22,74801.96,0.0,0.35252,0.00012,25.04958]
[1776674782117,44.22,74801.96,0.0,0.35252,0.00012,25.04958]
[1776674782166,44.22,74801.96,0.0,0.35251,0.00012,25.04928]
[1776674784190,44.22,74801.96,0.0,0.3525,0.00012,25.04913]
[1776674784226,44.22,74801.96,0.0,0.3525,0.00012,25.04913]
[1776674784241,44.22,74801.96,0.0,0.3525,0.00012,25.04913]
[1776674784229,44.21,74795.59,0.0,0.35171,0.00012,25.02654]
[1776674784966,44.21,74795.59,0.0,0.35171,0.00012,25.02654]
[1776674784993,44.21,74795.59,0.0,0.35171,0.00012,25.02654]
[1776674785061,44.21,74794.82,0.0,0.3516,0.00012,25.02368]
[1776674786126,44.21,74794.82,0.0,0.3516,0.00012,25.02368]
[1776674790745,44.21,74793.43,0.0,0.35141,0.00012,25.0182]
[1776674790820,44.21,74793.43,0.0,0.35141,0.00012,25.0182]
[1776674791000,44.2,74793.43,0.0,0.35138,0.00012,25.01453]
[1776674793014,44.2,74786.27,0.0,0.35048,0.00012,24.98888]
[1776674798050,44.19,74785.41,0.0,0.35035,0.00012,24.98523]
[1776674800337,44.19,74785.81,0.0,0.35039,0.00012,24.98642]
[1776674800418,44.19,74785.81,0.0,0.35039,0.00012,24.98642]
[1776674800476,44.19,74785.81,0.0,0.35039,0.00012,24.98642]
[1776674801070,44.19,74783.89,0.0,0.35015,0.00012,24.97947]
[1776674802083,44.19,74776.69,0.0,0.34925,0.00012,24.95366]
[1776674803893,44.19,74774.85,0.0,0.34902,0.00012,24.94707]
[1776674809126,44.18,74777.24,0.0,0.34929,0.00012,24.95501]
[1776674811162,44.18,74775.56,0.0,0.34908,0.00012,24.94891]
[1776674811262,44.18,74775.56,0.0,0.34908,0.00012,24.94891]
[1776674811273,44.18,74773.14,0.0,0.34878,0.00012,24.94015]
[1776674812645,44.18,74773.56,0.0,0.34883,0.00012,24.94157]
[1776674812863,44.18,74773.56,0.0,0.34883,0.00012,24.94157]
[1776674814515,44.18,74766.03,0.0,0.34789,0.00012,24.91436]
[1776674814532,44.18,74766.03,0.0,0.34789,0.00012,24.91436]
[1776674815168,44.18,74766.03,0.0,0.34788,0.00012,24.9143]
[1776674820203,44.18,74770.01,0.0,0.34837,0.00012,24.92837]
[1776674821516,44.17,74771.1,0.0,0.3485,0.00012,24.93223]
[1776674821893,44.17,74771.1,0.0,0.3485,0.00012,24.93223]
[1776674822049,44.17,74771.1,0.0,0.3485,0.00012,24.93223]
[1776674822220,44.17,74771.1,0.0,0.3485,0.00012,24.93217]
[1776674822533,44.17,74771.1,0.0,0.3485,0.00012,24.93217]
[1776674822545,44.17,74771.1,0.0,0.3485,0.00012,24.93217]
[1776674823226,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674823417,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674823430,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674823511,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674824268,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674824291,44.17,74781.38,0.0,0.34977,0.00012,24.96894]
[1776674824310,44.17,74769.53,0.0,0.3483,0.00012,24.9264]
[1776674824361,44.17,74769.53,0.0,0.3483,0.00012,24.9264]
[1776674824633,44.17,74769.53,0.0,0.3483,0.00012,24.9264]
[1776674825974,44.17,74769.53,0.0,0.3483,0.00012,24.92633]
[1776674828583,44.17,74766.75,0.0,0.34795,0.00012,24.91618]
[1776674828713,44.17,74766.75,0.0,0.34795,0.00012,24.91618]
[1776674829320,44.17,74766.86,0.0,0.34796,0.00012,24.91653]
[1776674832821,44.17,74766.38,0.0,0.34789,0.00012,24.91467]
[1776674832833,44.17,74766.38,0.0,0.34789,0.00012,24.91467]
[1776674833296,44.17,74775.4,0.0,0.34901,0.00012,24.94705]
[1776674833738,44.17,74775.4,0.0,0.34901,0.00012,24.94705]
[1776674833831,44.17,74775.4,0.0,0.34901,0.00012,24.94705]
[1776674834249,44.17,74775.4,0.0,0.34901,0.00012,24.94705]
[1776674834320,44.17,74781.94,0.0,0.34982,0.00012,24.97037]
[1776674835116,44.17,74781.94,0.0,0.34982,0.00012,24.97037]
[1776674835346,44.17,74781.94,0.0,0.34982,0.00012,24.97031]
[1776674835762,44.17,74781.94,0.0,0.34982,0.00012,24.97031]
[1776674835831,44.17,74781.94,0.0,0.34982,0.00012,24.97031]
[1776674836318,44.17,74785.82,0.0,0.3503,0.00012,24.98405]
[1776674836878,44.17,74785.82,0.0,0.3503,0.00012,24.98405]
[1776674837326,44.16,74786.12,0.0,0.35033,0.00012,24.98503]
[1776674842361,44.16,74786.33,0.0,0.35034,0.00012,24.98527]
[1776674848209,44.15,74781.17,0.0,0.34968,0.00012,24.9664]
[1776674848237,44.15,74781.17,0.0,0.34968,0.00012,24.9664]
[1776674848251,44.15,74781.17,0.0,0.34968,0.00012,24.9664]
[1776674852289,44.15,74781.29,0.0,0.34966,0.00012,24.96307]
[1776674852312,44.15,74781.2,0.0,0.34965,0.00012,24.96266]
[1776674856310,44.15,74781.8,0.0,0.34972,0.00012,24.96464]
[1776674856325,44.15,74781.8,0.0,0.34972,0.00012,24.96464]
[1776674856380,44.15,74781.8,0.0,0.34971,0.00012,24.96455]
[1776674856894,44.15,74781.8,0.0,0.34971,0.00012,24.96455]
[1776674856965,44.14,74783.25,0.0,0.34989,0.00012,24.96955]
[1776674859812,44.14,74784.54,0.0,0.35004,0.00012,24.97407]
[1776674862719,44.14,74785.38,0.0,0.35014,0.00012,24.97678]
[1776674862746,44.14,74785.38,0.0,0.35014,0.00012,24.97678]
[1776674862820,44.14,74786.04,0.0,0.35022,0.00012,24.97904]
[1776674868544,44.13,74787.03,0.0,0.35032,0.00012,24.98202]
[1776674871434,44.13,74787.91,0.0,0.35042,0.00012,24.98488]
[1776674871476,44.13,74787.91,0.0,0.35042,0.00012,24.98488]
[1776674874164,44.13,74787.91,0.0,0.35042,0.00012,24.98488]
[1776674874204,44.13,74787.91,0.0,0.35042,0.00012,24.98488]
[1776674875029,44.13,74788.66,0.0,0.3505,0.00012,24.98727]
[1776674875084,44.13,74788.66,0.0,0.3505,0.00012,24.98727]
[1776674875095,44.13,74788.53,0.0,0.35048,0.00012,24.98672]
[1776674875778,44.13,74788.53,0.0,0.35048,0.00012,24.98672]
[1776674875826,44.13,74788.53,0.0,0.35048,0.00012,24.98672]
[1776674875879,44.13,74788.53,0.0,0.35048,0.00012,24.98663]
[1776674881373,44.12,74790.34,0.0,0.35068,0.00012,24.99261]
[1776674886668,44.12,74790.45,0.0,0.35068,0.00012,24.99255]
[1776674890850,44.11,74790.08,0.0,0.35063,0.00012,24.99105]
[1776674891047,44.11,74790.08,0.0,0.35063,0.00012,24.99105]
[1776674891081,44.11,74790.08,0.0,0.35063,0.00012,24.99105]
[1776674891271,44.11,74789.53,0.0,0.35055,0.00012,24.98884]
[1776674891529,44.11,74789.53,0.0,0.35055,0.00012,24.98884]
[1776674891894,44.11,74789.53,0.0,0.35055,0.00012,24.98884]
[1776674892371,44.11,74797.3,0.0,0.35151,0.00012,25.01634]
[1776674894891,44.11,74802.36,0.0,0.35214,0.00012,25.03405]
[1776674894936,44.11,74802.36,0.0,0.35214,0.00012,25.03405]
[1776674895569,44.11,74801.87,0.0,0.35207,0.00012,25.03222]
[1776674901513,44.1,74799.87,0.0,0.3518,0.00012,25.02446]
[1776674906272,44.1,74799.35,0.0,0.35172,0.00012,25.02225]
[1776674906302,44.1,74799.35,0.0,0.35172,0.00012,25.02225]
[1776674906307,44.1,74799.35,0.0,0.35172,0.00012,25.02225]
[1776674911844,44.09,74799.51,0.0,0.35169,0.00012,25.01854]
[1776674915848,44.08,74798.74,0.0,0.35157,0.00012,25.01529]
[1776674915854,44.08,74798.74,0.0,0.35157,0.00012,25.01529]
[1776674915949,44.08,74797.81,0.0,0.35145,0.00012,25.01187]
[1776674917001,44.08,74797.81,0.0,0.35145,0.00012,25.01187]
[1776674919289,44.08,74792.59,0.0,0.35079,0.00012,24.9932]
[1776674919325,44.08,74792.59,0.0,0.35079,0.00012,24.9932]
[1776674919390,44.08,74784.97,0.0,0.34983,0.00012,24.96581]
[1776674920129,44.08,74784.97,0.0,0.34983,0.00012,24.96581]
[1776674920235,44.08,74784.97,0.0,0.34983,0.00012,24.96581]
[1776674920336,44.07,74783.54,0.0,0.34965,0.00012,24.9606]
[1776674920749,44.07,74783.54,0.0,0.34965,0.00012,24.9606]
[1776674920781,44.07,74783.54,0.0,0.34965,0.00012,24.9606]
[1776674920908,44.07,74783.54,0.0,0.34965,0.00012,24.9606]
[1776674923768,44.07,74785.42,0.0,0.34987,0.00012,24.96704]
[1776674923832,44.07,74785.42,0.0,0.34987,0.00012,24.96704]
[1776674923934,44.07,74787.01,0.0,0.35007,0.00012,24.97263]
[1776674929342,44.07,74787.78,0.0,0.35015,0.00012,24.97499]
[1776674930314,44.06,74789.36,0.0,0.35034,0.00012,24.98053]
[1776674936317,44.06,74794.65,0.0,0.35098,0.00012,24.9987]
[1776674936418,44.06,74794.07,0.0,0.3509,0.00012,24.99652]
[1776674938293,44.06,74794.07,0.0,0.3509,0.00012,24.99641]
[1776674938383,44.05,74792.72,0.0,0.35072,0.00012,24.99149]
[1776674943394,44.05,74792.12,0.0,0.35063,0.00012,24.98892]
[1776674948429,44.04,74792.29,0.0,0.35063,0.00012,24.98899]
[1776674951346,44.04,74791.4,0.0,0.35051,0.00012,24.98549]
[1776674951423,44.04,74791.83,0.0,0.35056,0.00012,24.98691]
[1776674951680,44.04,74791.83,0.0,0.35056,0.00012,24.98691]
[1776674951765,44.04,74791.83,0.0,0.35056,0.00012,24.98691]
[1776674951853,44.04,74791.83,0.0,0.35056,0.00012,24.98691]
[1776674954246,44.04,74798.22,0.0,0.35135,0.00012,25.00943]
[1776674956295,44.03,74797.31,0.0,0.35122,0.00012,25.00595]
[1776674962197,44.03,74793.31,0.0,0.35069,0.00012,24.99095]
[1776674962556,44.03,74793.31,0.0,0.35069,0.00012,24.99095]
[1776674963120,44.03,74793.31,0.0,0.35069,0.00012,24.99095]
[1776674965484,44.02,74795.43,0.0,0.35095,0.00012,24.99817]
[1776674966384,44.02,74795.43,0.0,0.35095,0.00012,24.99817]
[1776674969897,44.02,74795.25,0.0,0.35091,0.00012,24.99718]
[1776674970079,44.02,74795.25,0.0,0.35091,0.00012,24.99718]
[1776674970392,44.02,74741.96,0.0,0.34427,0.00012,24.80405]
[1776674970572,44.02,74741.96,0.0,0.34427,0.00012,24.80405]
[1776674971034,44.02,74741.96,0.0,0.34427,0.00012,24.80405]
[1776674971267,44.02,74716.92,0.0,0.34114,0.00012,24.70751]
[1776674971829,44.02,74716.92,0.0,0.34114,0.00012,24.70751]
[1776674971871,44.02,74716.92,0.0,0.34114,0.00012,24.70751]
[1776674972032,44.02,74716.92,0.0,0.34114,0.00012,24.70751]
[1776674972274,44.01,74716.92,0.0,0.34114,0.00012,24.70739]
[1776674972703,44.01,74716.92,0.0,0.34114,0.00012,24.70739]
[1776674972925,44.01,74716.92,0.0,0.34114,0.00012,24.70739]
[1776674973279,44.01,74712.6,0.0,0.34061,0.00012,24.69129]
[1776674973653,44.01,74712.6,0.0,0.34061,0.00012,24.69129]
[1776674973801,44.01,74712.6,0.0,0.34061,0.00012,24.69129]
[1776674974292,44.01,74709.64,0.0,0.34024,0.00012,24.68017]
[1776674974546,44.01,74709.64,0.0,0.34024,0.00012,24.68017]
[1776674974653,44.01,74709.64,0.0,0.34024,0.00012,24.68017]
[1776674975468,44.01,74709.64,0.0,0.34024,0.00012,24.68017]
[1776674975296,44.01,74710.38,0.0,0.34033,0.00012,24.68293]
[1776674975541,44.01,74710.38,0.0,0.34033,0.00012,24.68293]
[1776674976035,44.01,74710.38,0.0,0.34033,0.00012,24.68293]
[1776674976081,44.01,74710.38,0.0,0.34033,0.00012,24.68293]
[1776674976301,44.01,74708.43,0.0,0.34009,0.00012,24.67556]
[1776674976904,44.01,74708.43,0.0,0.34009,0.00012,24.67556]
[1776674976955,44.01,74708.43,0.0,0.34009,0.00012,24.67556]
[1776674977083,44.01,74708.43,0.0,0.34009,0.00012,24.67556]
[1776674977307,44.02,74723.73,0.0,0.34199,0.00012,24.73296]
[1776674978315,44.02,74724.73,0.0,0.34211,0.00012,24.73675]
[1776674983442,44.02,74727.72,0.0,0.34249,0.00012,24.7481]
[1776674984824,44.02,74727.72,0.0,0.3425,0.00012,24.74822]
[1776674984904,44.02,74727.72,0.0,0.3425,0.00012,24.74822]
[1776674985007,44.02,74727.72,0.0,0.3425,0.00012,24.74822]
[1776674985364,44.02,74728.16,0.0,0.34255,0.00012,24.74986]
[1776674986762,44.02,74734.52,0.0,0.34334,0.00012,24.77357]
[1776674987378,44.02,74737.38,0.0,0.3437,0.00012,24.78414]
[1776674992413,44.02,74738.6,0.0,0.34386,0.00012,24.78889]
[1776674997450,44.02,74741.34,0.0,0.3442,0.00012,24.79917]
[1776674998180,44.02,74741.34,0.0,0.3442,0.00012,24.79917]
[1776674998278,44.02,74741.34,0.0,0.3442,0.00012,24.79917]
[1776674998456,44.02,74741.66,0.0,0.34424,0.00012,24.80035]
[1776674999464,44.03,74733.26,0.0,0.34321,0.00012,24.76942]
[1776675001858,44.03,74726.67,0.0,0.34239,0.00012,24.74504]
[1776675002428,44.03,74726.67,0.0,0.34239,0.00012,24.74504]
[1776675003369,44.03,74730.69,0.0,0.34289,0.00012,24.76005]
[1776675004906,44.03,74731.27,0.0,0.34297,0.00012,24.76234]
[1776675005071,44.03,74731.27,0.0,0.34297,0.00012,24.76234]
[1776675005506,44.03,74731.83,0.0,0.34304,0.00012,24.76456]
[1776675007519,44.03,74742.84,0.0,0.34441,0.00012,24.80528]
[1776675009256,44.03,74744.33,0.0,0.3446,0.00012,24.81081]
[1776675010596,44.03,74744.1,0.0,0.34457,0.00012,24.81007]
[1776675013723,44.03,74744.47,0.0,0.34462,0.00012,24.8115]
[1776675013756,44.03,74744.47,0.0,0.34462,0.00012,24.8115]
[1776675019602,44.04,74743.18,0.0,0.34447,0.00012,24.80697]
[1776675024633,44.04,74742.04,0.0,0.34434,0.00012,24.80293]
[1776675029528,44.04,74740.12,0.0,0.3441,0.00012,24.79603]
[1776675029731,44.04,74739.05,0.0,0.34397,0.00012,24.79217]
[1776675032205,44.04,74737.86,0.0,0.34381,0.00012,24.78445]
[1776675032253,44.04,74737.86,0.0,0.34381,0.00012,24.78445]
[1776675032307,44.04,74737.86,0.0,0.34381,0.00012,24.78445]
[1776675034900,44.04,74736.06,0.0,0.34359,0.00012,24.7779]
[1776675034907,44.04,74736.06,0.0,0.34359,0.00012,24.7779]
[1776675034990,44.04,74736.06,0.0,0.34359,0.00012,24.7779]
[1776675035196,44.04,74736.06,0.0,0.34359,0.00012,24.7779]
[1776675037245,44.04,74736.4,0.0,0.34364,0.00012,24.7793]
[1776675037261,44.04,74726.24,0.0,0.34238,0.00012,24.74165]
[1776675038681,44.04,74726.24,0.0,0.34238,0.00012,24.74171]
[1776675038738,44.04,74726.24,0.0,0.34238,0.00012,24.74171]
[1776675039050,44.04,74726.24,0.0,0.34238,0.00012,24.74171]
[1776675040129,44.04,74730.68,0.0,0.34293,0.00012,24.75824]
[1776675042275,44.05,74726.48,0.0,0.34242,0.00012,24.74279]
[1776675042304,44.05,74726.48,0.0,0.34242,0.00012,24.74279]
[1776675043009,44.05,74724.26,0.0,0.34214,0.00012,24.73457]
[1776675043049,44.05,74724.26,0.0,0.34214,0.00012,24.73457]
[1776675048805,44.05,74725.04,0.0,0.34225,0.00012,24.73771]
[1776675054082,44.05,74726.03,0.0,0.34238,0.00012,24.74155]
[1776675055394,44.05,74725.84,0.0,0.34236,0.00012,24.74089]
[1776675055430,44.05,74725.84,0.0,0.34236,0.00012,24.74089]
[1776675055435,44.05,74725.84,0.0,0.34236,0.00012,24.74089]
[1776675055452,44.05,74725.84,0.0,0.34236,0.00012,24.74089]
[1776675055519,44.05,74725.98,0.0,0.34238,0.00012,24.74149]
[1776675057539,44.05,74713.7,0.0,0.34086,0.00012,24.69566]
[1776675060725,44.05,74711.87,0.0,0.34063,0.00012,24.68874]
[1776675060782,44.05,74711.87,0.0,0.34063,0.00012,24.68874]
[1776675061512,44.05,74711.87,0.0,0.34063,0.00012,24.68874]
[1776675061554,44.05,74711.87,0.0,0.34063,0.00012,24.68874]
[1776675061618,44.05,74711.1,0.0,0.34053,0.00012,24.68579]
[1776675063605,44.05,74695.6,0.0,0.33861,0.00012,24.62725]
[1776675063914,44.05,74695.6,0.0,0.33861,0.00012,24.62725]
[1776675063986,44.05,74695.6,0.0,0.33861,0.00012,24.62725]
[1776675064136,44.05,74695.6,0.0,0.33861,0.00012,24.62725]
[1776675064640,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675064716,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675065059,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675065420,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675065560,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675065571,44.05,74695.73,0.0,0.33863,0.00012,24.6277]
[1776675065624,44.05,74696.82,0.0,0.33876,0.00012,24.63178]
[1776675070664,44.04,74693.38,0.0,0.33831,0.00012,24.61817]
[1776675072479,44.04,74693.02,0.0,0.33827,0.00012,24.61669]
[1776675072576,44.04,74693.02,0.0,0.33827,0.00012,24.61669]
[1776675073300,44.04,74692.21,0.0,0.33816,0.00012,24.6134]
[1776675073320,44.04,74692.21,0.0,0.33816,0.00012,24.6134]
[1776675073367,44.04,74692.21,0.0,0.33816,0.00012,24.6134]
[1776675073397,44.04,74685.84,0.0,0.33737,0.00012,24.58918]
[1776675073701,44.04,74685.84,0.0,0.33737,0.00012,24.58918]
[1776675075382,44.04,74682.18,0.0,0.33691,0.00012,24.57499]
[1776675075410,44.04,74682.18,0.0,0.33691,0.00012,24.57499]
[1776675075416,44.04,74682.18,0.0,0.33691,0.00012,24.57499]
[1776675075443,44.04,74682.18,0.0,0.33691,0.00012,24.57499]
[1776675075543,44.04,74678.86,0.0,0.33651,0.00012,24.5623]
[1776675078203,44.04,74673.02,0.0,0.33578,0.00012,24.53982]
[1776675078304,44.04,74673.02,0.0,0.33578,0.00012,24.53982]
[1776675078539,44.04,74673.02,0.0,0.33578,0.00012,24.53982]
[1776675078627,44.04,74673.02,0.0,0.33578,0.00012,24.53982]
[1776675079571,44.03,74672.93,0.0,0.33577,0.00012,24.53931]
[1776675079728,44.03,74673.83,0.0,0.33587,0.00012,24.54261]
[1776675080455,44.03,74672.35,0.0,0.33569,0.00012,24.53693]
[1776675080931,44.03,74672.35,0.0,0.33569,0.00012,24.53693]
[1776675081050,44.03,74672.35,0.0,0.33569,0.00012,24.53686]
[1776675082150,44.03,74672.35,0.0,0.33569,0.00012,24.53686]
[1776675082354,44.03,74668.83,0.0,0.33525,0.00012,24.52332]
[1776675083078,44.03,74668.83,0.0,0.33525,0.00012,24.52332]
[1776675083122,44.03,74668.83,0.0,0.33525,0.00012,24.52332]
[1776675083129,44.03,74673.47,0.0,0.3358,0.00012,24.54053]
[1776675085897,44.02,74675.51,0.0,0.33603,0.00012,24.54764]
[1776675086014,44.02,74675.51,0.0,0.33603,0.00012,24.54764]
[1776675086098,44.02,74681.18,0.0,0.33673,0.00012,24.56935]
[1776675091124,44.02,74685.28,0.0,0.3372,0.00012,24.58112]
[1776675095887,44.01,74686.05,0.0,0.33728,0.00012,24.58368]
[1776675095897,44.01,74686.05,0.0,0.33728,0.00012,24.58368]
[1776675096157,44.01,74685.64,0.0,0.33722,0.00012,24.58202]
[1776675101193,44.01,74680.88,0.0,0.33662,0.00012,24.56337]
[1776675103162,44.01,74679.54,0.0,0.33645,0.00012,24.55816]
[1776675103205,44.01,74678.06,0.0,0.33627,0.00012,24.55241]
[1776675103756,44.01,74678.06,0.0,0.33627,0.00012,24.55241]
[1776675103864,44.01,74678.06,0.0,0.33627,0.00012,24.55241]
[1776675104212,44.0,74678.27,0.0,0.33629,0.00012,24.55314]
[1776675105325,44.0,74678.27,0.0,0.33629,0.00012,24.55314]
[1776675106749,44.0,74667.67,0.0,0.33498,0.00012,24.51217]
[1776675108823,44.0,74667.5,0.0,0.33494,0.00012,24.51103]
[1776675108827,44.0,74667.5,0.0,0.33494,0.00012,24.51103]
[1776675108890,44.0,74667.5,0.0,0.33494,0.00012,24.51103]
[1776675109625,44.0,74663.17,0.0,0.33441,0.00012,24.49426]
[1776675110084,44.0,74663.17,0.0,0.33441,0.00012,24.49426]
[1776675111697,44.0,74661.07,0.0,0.33414,0.00012,24.48582]
[1776675111823,44.0,74661.07,0.0,0.33414,0.00012,24.48582]
[1776675112539,43.99,74653.73,0.0,0.33322,0.00012,24.45694]
[1776675118083,43.99,74656.84,0.0,0.3336,0.00012,24.46883]
[1776675118367,43.99,74656.84,0.0,0.3336,0.00012,24.46883]
[1776675118489,43.99,74656.84,0.0,0.3336,0.00012,24.46883]
[1776675118547,43.99,74656.84,0.0,0.3336,0.00012,24.46883]
[1776675118597,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675118738,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119030,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119095,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119115,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119132,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119216,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119472,43.99,74651.34,0.0,0.33291,0.00012,24.44722]
[1776675119541,43.99,74635.11,0.0,0.33092,0.00012,24.3837]
[1776675120747,43.99,74635.11,0.0,0.33092,0.00012,24.3837]
[1776675120784,43.99,74635.11,0.0,0.33092,0.00012,24.3837]
[1776675121229,43.99,74635.11,0.0,0.33092,0.00012,24.3837]
[1776675121340,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675121744,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675121756,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675121784,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675122338,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675122360,43.99,74633.05,0.0,0.33067,0.00012,24.37565]
[1776675122406,43.99,74625.28,0.0,0.32972,0.00012,24.345]
[1776675123261,43.99,74625.28,0.0,0.32972,0.00012,24.345]
[1776675124323,43.99,74624.58,0.0,0.32964,0.00012,24.3423]
[1776675124362,43.99,74624.58,0.0,0.32964,0.00012,24.3423]
[1776675124366,43.99,74624.58,0.0,0.32964,0.00012,24.3423]
[1776675124371,43.99,74624.58,0.0,0.32964,0.00012,24.3423]
[1776675124424,43.99,74627.47,0.0,0.32999,0.00012,24.3536]
[1776675129463,43.98,74625.89,0.0,0.32978,0.00012,24.3469]
[1776675129501,43.98,74625.89,0.0,0.32978,0.00012,24.3469]
[1776675130340,43.98,74626.68,0.0,0.32987,0.00012,24.34994]
[1776675130403,43.98,74626.68,0.0,0.32987,0.00012,24.34994]
[1776675134011,43.98,74627.99,0.0,0.33002,0.00012,24.35484]
[1776675134431,43.98,74629.52,0.0,0.33021,0.00012,24.36079]
[1776675134764,43.98,74629.52,0.0,0.33021,0.00012,24.36079]
[1776675134834,43.98,74629.52,0.0,0.33021,0.00012,24.36079]
[1776675135071,43.98,74629.52,0.0,0.33021,0.00012,24.36079]
[1776675135626,43.98,74641.25,0.0,0.33165,0.00012,24.40698]
[1776675136472,43.98,74641.25,0.0,0.33165,0.00012,24.40698]
[1776675136477,43.98,74641.25,0.0,0.33165,0.00012,24.40698]
[1776675136553,43.98,74642.17,0.0,0.33176,0.00012,24.41059]
[1776675142045,43.98,74640.7,0.0,0.33159,0.00012,24.40504]
[1776675142110,43.98,74640.7,0.0,0.33159,0.00012,24.40504]
[1776675142489,43.98,74640.7,0.0,0.33159,0.00012,24.40504]
[1776675142549,43.98,74647.34,0.0,0.3324,0.00012,24.43106]
[1776675143467,43.98,74647.34,0.0,0.3324,0.00012,24.43106]
[1776675143568,43.98,74647.34,0.0,0.3324,0.00012,24.43106]
[1776675143693,43.98,74648.79,0.0,0.33258,0.00012,24.43676]
[1776675144643,43.98,74656.13,0.0,0.33348,0.00012,24.46536]
[1776675145953,43.98,74656.13,0.0,0.33349,0.00012,24.46537]
[1776675146003,43.98,74656.13,0.0,0.33349,0.00012,24.46537]
[1776675146362,43.98,74656.13,0.0,0.33349,0.00012,24.46537]
[1776675146388,43.98,74656.13,0.0,0.33349,0.00012,24.46537]
[1776675146941,43.98,74660.24,0.0,0.33399,0.00012,24.4813]
[1776675146995,43.98,74660.24,0.0,0.33399,0.00012,24.4813]
[1776675147605,43.98,74660.24,0.0,0.33399,0.00012,24.4813]
[1776675147643,43.98,74660.24,0.0,0.33399,0.00012,24.4813]
[1776675153564,43.98,74657.17,0.0,0.33359,0.00012,24.46578]
[1776675157511,43.98,74659.64,0.0,0.33389,0.00012,24.47529]
[1776675157539,43.98,74659.64,0.0,0.33389,0.00012,24.47529]
[1776675157583,43.98,74659.64,0.0,0.33389,0.00012,24.47529]
[1776675157676,43.98,74661.34,0.0,0.3341,0.00012,24.48184]
[1776675158148,43.98,74661.34,0.0,0.3341,0.00012,24.48184]
[1776675158179,43.98,74661.34,0.0,0.3341,0.00012,24.48184]
[1776675160716,43.98,74668.21,0.0,0.33494,0.00012,24.50834]
[1776675160736,43.98,74664.63,0.0,0.3345,0.00012,24.49445]
[1776675161620,43.98,74663.39,0.0,0.33434,0.00012,24.4896]
[1776675164684,43.98,74664.45,0.0,0.33447,0.00012,24.49361]
[1776675166455,43.98,74667.68,0.0,0.33486,0.00012,24.506]
[1776675166537,43.98,74667.68,0.0,0.33486,0.00012,24.506]
[1776675166558,43.98,74667.68,0.0,0.33486,0.00012,24.506]
[1776675166572,43.98,74667.68,0.0,0.33486,0.00012,24.506]
[1776675166612,43.98,74667.68,0.0,0.33486,0.00012,24.506]
[1776675166781,43.98,74671.43,0.0,0.33532,0.00012,24.52042]
[1776675168782,43.98,74676.6,0.0,0.33596,0.00012,24.5402]
[1776675169677,43.98,74680.51,0.0,0.33644,0.00012,24.55513]
[1776675171591,43.98,74681.77,0.0,0.33659,0.00012,24.55987]
[1776675171691,43.97,74682.86,0.0,0.33672,0.00012,24.56387]
[1776675174712,43.97,74690.36,0.0,0.33764,0.00012,24.59234]
[1776675175102,43.97,74690.36,0.0,0.33764,0.00012,24.59234]
[1776675178128,43.97,74696.64,0.0,0.3384,0.00012,24.61591]
[1776675178888,43.97,74697.33,0.0,0.33848,0.00012,24.61831]
[1776675184338,43.96,74702.92,0.0,0.33915,0.00012,24.63893]
[1776675184655,43.96,74702.92,0.0,0.33915,0.00012,24.63893]
[1776675190468,43.96,74701.91,0.0,0.33901,0.00012,24.63467]
[1776675193741,43.95,74702.81,0.0,0.33911,0.00012,24.63765]
[1776675193800,43.95,74703.83,0.0,0.33922,0.00012,24.6413]
[1776675193904,43.95,74703.83,0.0,0.33922,0.00012,24.6413]
[1776675195719,43.95,74687.12,0.0,0.33715,0.00012,24.57763]
[1776675195890,43.95,74687.12,0.0,0.33715,0.00012,24.57763]
[1776675195896,43.95,74687.12,0.0,0.33715,0.00012,24.57763]
[1776675196325,43.95,74687.12,0.0,0.33715,0.00012,24.57763]
[1776675196527,43.95,74686.12,0.0,0.33703,0.00012,24.5738]
[1776675198011,43.95,74686.12,0.0,0.33703,0.00012,24.57375]
[1776675198080,43.95,74686.12,0.0,0.33703,0.00012,24.57375]
[1776675198194,43.95,74685.72,0.0,0.33698,0.00012,24.57217]
[1776675199624,43.95,74697.41,0.0,0.33842,0.00012,24.61658]
[1776675201202,43.95,74697.41,0.0,0.33842,0.00012,24.61658]
[1776675201217,43.95,74697.41,0.0,0.33842,0.00012,24.61658]
[1776675201677,43.95,74693.67,0.0,0.33795,0.00012,24.60218]
[1776675206937,43.94,74692.77,0.0,0.33782,0.00012,24.59838]
[1776675208035,43.94,74692.77,0.0,0.33782,0.00012,24.59838]
[1776675208319,43.94,74697.78,0.0,0.33844,0.00012,24.61735]
[1776675213784,43.94,74693.35,0.0,0.33785,0.00012,24.59655]
[1776675219704,43.93,74692.55,0.0,0.33775,0.00012,24.59325]
[1776675219801,43.93,74691.81,0.0,0.33765,0.00012,24.59018]
[1776675225070,43.93,74687.38,0.0,0.33709,0.00012,24.57293]
[1776675230103,43.93,74687.34,0.0,0.33707,0.00012,24.57245]
[1776675231573,43.93,74687.34,0.0,0.33707,0.00012,24.57245]
[1776675231644,43.92,74687.77,0.0,0.33712,0.00012,24.57397]
[1776675232501,43.92,74687.77,0.0,0.33712,0.00012,24.57397]
[1776675232804,43.92,74695.18,0.0,0.33803,0.00012,24.60215]
[1776675234457,43.92,74695.18,0.0,0.33803,0.00012,24.60215]
[1776675234473,43.92,74695.18,0.0,0.33803,0.00012,24.60215]
[1776675235622,43.92,74703.73,0.0,0.33908,0.00012,24.6344]
[1776675235846,43.92,74703.73,0.0,0.33908,0.00012,24.6344]
[1776675235900,43.92,74709.56,0.0,0.3398,0.00012,24.65639]
[1776675235917,43.92,74709.56,0.0,0.3398,0.00012,24.65639]
[1776675236467,43.92,74709.56,0.0,0.3398,0.00012,24.65639]
[1776675236777,43.92,74709.56,0.0,0.3398,0.00012,24.65639]
[1776675236857,43.92,74715.25,0.0,0.3405,0.00012,24.67776]
[1776675237864,43.92,74710.53,0.0,0.33992,0.00012,24.65998]
[1776675239686,43.92,74710.53,0.0,0.33992,0.00012,24.65992]
[1776675239695,43.92,74710.53,0.0,0.33992,0.00012,24.65992]
[1776675239725,43.92,74708.95,0.0,0.33972,0.00012,24.65383]
[1776675240710,43.92,74708.95,0.0,0.33972,0.00012,24.65383]
[1776675240820,43.92,74708.95,0.0,0.33972,0.00012,24.65383]
[1776675241018,43.92,74707.74,0.0,0.33956,0.00012,24.6492]
[1776675241823,43.92,74696.62,0.0,0.33818,0.00012,24.60694]
[1776675242342,43.92,74696.62,0.0,0.33818,0.00012,24.60694]
[1776675242353,43.92,74696.62,0.0,0.33818,0.00012,24.60694]
[1776675242788,43.92,74697.51,0.0,0.33829,0.00012,24.61022]
[1776675243456,43.92,74697.51,0.0,0.33829,0.00012,24.61022]
[1776675243747,43.92,74697.51,0.0,0.33829,0.00012,24.61022]
[1776675248276,43.91,74695.22,0.0,0.33799,0.00012,24.60103]
[1776675248398,43.91,74695.22,0.0,0.33799,0.00012,24.60103]
[1776675248549,43.91,74695.22,0.0,0.33799,0.00012,24.60103]
[1776675248604,43.91,74695.22,0.0,0.33799,0.00012,24.60103]
[1776675248767,43.91,74695.22,0.0,0.33799,0.00012,24.60103]
[1776675248827,43.91,74693.38,0.0,0.33776,0.00012,24.59393]
[1776675249797,43.91,74693.38,0.0,0.33776,0.00012,24.59393]
[1776675249934,43.91,74693.38,0.0,0.33776,0.00012,24.59393]
[1776675249995,43.91,74693.38,0.0,0.33776,0.00012,24.59393]
[1776675250462,43.91,74675.85,0.0,0.33559,0.00012,24.52669]
[1776675252560,43.91,74675.85,0.0,0.33559,0.00012,24.52666]
[1776675252632,43.91,74675.85,0.0,0.33559,0.00012,24.52666]
[1776675256325,43.91,74676.72,0.0,0.33569,0.00012,24.5299]
[1776675256371,43.91,74676.72,0.0,0.33569,0.00012,24.5299]
[1776675256383,43.91,74676.72,0.0,0.33569,0.00012,24.5299]
[1776675257484,43.91,74682.27,0.0,0.33638,0.00012,24.55115]
[1776675257491,43.91,74682.27,0.0,0.33638,0.00012,24.55115]
[1776675257605,43.91,74682.27,0.0,0.33638,0.00012,24.55115]
[1776675257706,43.91,74686.8,0.0,0.33693,0.00012,24.5684]
[1776675264345,43.9,74687.14,0.0,0.33696,0.00012,24.56929]
[1776675269380,43.9,74686.94,0.0,0.33692,0.00012,24.56821]
[1776675270975,43.9,74686.04,0.0,0.33681,0.00012,24.56464]
[1776675271072,43.9,74686.04,0.0,0.33681,0.00012,24.56464]
[1776675272125,43.9,74686.04,0.0,0.33679,0.00012,24.56121]
[1776675272162,43.9,74686.04,0.0,0.33679,0.00012,24.56121]
[1776675272258,43.9,74686.04,0.0,0.33679,0.00012,24.56121]
[1776675276182,43.9,74680.29,0.0,0.33607,0.00012,24.53897]
[1776675276808,43.9,74680.29,0.0,0.33607,0.00012,24.53897]
[1776675276824,43.9,74680.29,0.0,0.33607,0.00012,24.53897]
[1776675276912,43.9,74683.85,0.0,0.33651,0.00012,24.55255]
[1776675276945,43.9,74683.85,0.0,0.33651,0.00012,24.55255]
[1776675276968,43.9,74683.85,0.0,0.33651,0.00012,24.55255]
[1776675277814,43.9,74692.66,0.0,0.3376,0.00012,24.58627]
[1776675280274,43.9,74692.99,0.0,0.33763,0.00012,24.58738]
[1776675280458,43.9,74693.55,0.0,0.3377,0.00012,24.58944]
[1776675281927,43.89,74693.44,0.0,0.33768,0.00012,24.58894]
[1776675283013,43.89,74693.15,0.0,0.33765,0.00012,24.58784]
[1776675283479,43.89,74695.67,0.0,0.33795,0.00012,24.59729]
[1776675284005,43.89,74695.67,0.0,0.33795,0.00012,24.59729]
[1776675284079,43.89,74695.67,0.0,0.33795,0.00012,24.59729]
[1776675284321,43.89,74695.67,0.0,0.33795,0.00012,24.59729]
[1776675284447,43.89,74695.67,0.0,0.33795,0.00012,24.59729]
[1776675284655,43.89,74694.51,0.0,0.33781,0.00012,24.59278]
[1776675290528,43.89,74694.89,0.0,0.33784,0.00012,24.5938]
[1776675291647,43.89,74694.89,0.0,0.33784,0.00012,24.5938]
[1776675291699,43.89,74694.89,0.0,0.33784,0.00012,24.5938]
[1776675291747,43.89,74695.21,0.0,0.33787,0.00012,24.59477]
[1776675297577,43.88,74702.24,0.0,0.33873,0.00012,24.62116]
[1776675302729,43.88,74702.72,0.0,0.33877,0.00012,24.62247]
[1776675303307,43.88,74704.38,0.0,0.33897,0.00012,24.62857]
[1776675304615,43.88,74704.38,0.0,0.33897,0.00012,24.62857]
[1776675309710,43.87,74701.55,0.0,0.3386,0.00012,24.61723]
[1776675314721,43.87,74702.39,0.0,0.33869,0.00012,24.62004]
[1776675318704,43.86,74708.88,0.0,0.33948,0.00012,24.64421]
[1776675318857,43.86,74708.88,0.0,0.33948,0.00012,24.64421]
[1776675319919,43.86,74710.93,0.0,0.33973,0.00012,24.65196]
[1776675319752,43.86,74719.36,0.0,0.34077,0.00012,24.68366]
[1776675319980,43.86,74719.36,0.0,0.34077,0.00012,24.68366]
[1776675320798,43.86,74719.36,0.0,0.34077,0.00012,24.68366]
[1776675320838,43.86,74719.36,0.0,0.34077,0.00012,24.68366]
[1776675320920,43.86,74719.81,0.0,0.34083,0.00012,24.68532]
[1776675322782,43.86,74719.81,0.0,0.34083,0.00012,24.68529]
[1776675324525,43.86,74718.24,0.0,0.34063,0.00012,24.67931]
[1776675324792,43.86,74718.24,0.0,0.34063,0.00012,24.67931]
[1776675324874,43.86,74712.23,0.0,0.33988,0.00012,24.65662]
[1776675329903,43.86,74709.08,0.0,0.33948,0.00012,24.64441]
[1776675335201,43.85,74713.39,0.0,0.33997,0.00012,24.65658]
[1776675337222,43.85,74713.59,0.0,0.33999,0.00012,24.65713]
[1776675337241,43.85,74713.59,0.0,0.33999,0.00012,24.65713]
[1776675337346,43.85,74713.59,0.0,0.33999,0.00012,24.65713]
[1776675337859,43.85,74715.36,0.0,0.34021,0.00012,24.66384]
[1776675339027,43.85,74717.17,0.0,0.34043,0.00012,24.67069]
[1776675339046,43.85,74717.17,0.0,0.34043,0.00012,24.67069]
[1776675339873,43.85,74718.33,0.0,0.34058,0.00012,24.67506]
[1776675343096,43.85,74722.64,0.0,0.34112,0.00012,24.69131]
[1776675345978,43.85,74722.2,0.0,0.34106,0.00012,24.68967]
[1776675347019,43.85,74721.89,0.0,0.34102,0.00012,24.68851]
[1776675347078,43.85,74721.89,0.0,0.34102,0.00012,24.68851]
[1776675347110,43.85,74721.89,0.0,0.34102,0.00012,24.68851]
[1776675347931,43.85,74726.16,0.0,0.34155,0.00012,24.70453]
[1776675349152,43.85,74724.07,0.0,0.34129,0.00012,24.69668]
[1776675354978,43.85,74722.47,0.0,0.34109,0.00012,24.69063]
[1776675360518,43.85,74722.15,0.0,0.34105,0.00012,24.68939]
[1776675363232,43.85,74721.92,0.0,0.34102,0.00012,24.68848]
[1776675369520,43.85,74727.92,0.0,0.34176,0.00012,24.71079]
[1776675371439,43.85,74726.92,0.0,0.34163,0.00012,24.70697]
[1776675371449,43.85,74726.92,0.0,0.34163,0.00012,24.70697]
[1776675371965,43.85,74726.92,0.0,0.34163,0.00012,24.70697]
[1776675372046,43.85,74726.92,0.0,0.34163,0.00012,24.70689]
[1776675372204,43.85,74726.92,0.0,0.34163,0.00012,24.70689]
[1776675372641,43.85,74719.07,0.0,0.34066,0.00012,24.67741]
[1776675378154,43.84,74717.82,0.0,0.3405,0.00012,24.67262]
[1776675383380,43.84,74718.6,0.0,0.34059,0.00012,24.67552]
[1776675386177,43.84,74719.01,0.0,0.34064,0.00012,24.67702]
[1776675386244,43.84,74719.01,0.0,0.34064,0.00012,24.67702]
[1776675386831,43.84,74711.57,0.0,0.33972,0.00012,24.64894]
[1776675387635,43.84,74711.57,0.0,0.33972,0.00012,24.64894]
[1776675387663,43.84,74711.57,0.0,0.33972,0.00012,24.64894]
[1776675387691,43.84,74711.57,0.0,0.33972,0.00012,24.64894]
[1776675387762,43.84,74709.83,0.0,0.3395,0.00012,24.64221]
[1776675393480,43.84,74709.83,0.0,0.33945,0.00012,24.63815]
[1776675399591,43.83,74707.73,0.0,0.33919,0.00012,24.62998]
[1776675400556,43.83,74706.17,0.0,0.33899,0.00012,24.62397]
[1776675401823,43.83,74706.12,0.0,0.33898,0.00012,24.6237]
[1776675401925,43.83,74706.12,0.0,0.33898,0.00012,24.62366]
[1776675403841,43.83,74706.12,0.0,0.33898,0.00012,24.62366]
[1776675403943,43.83,74706.28,0.0,0.33899,0.00012,24.62414]
[1776675409117,43.83,74706.54,0.0,0.33902,0.00012,24.62501]
[1776675409595,43.83,74695.95,0.0,0.33771,0.00012,24.58464]
[1776675410720,43.83,74695.95,0.0,0.33771,0.00012,24.58464]
[1776675410750,43.83,74695.95,0.0,0.33771,0.00012,24.58464]
[1776675411973,43.83,74695.99,0.0,0.33771,0.00012,24.58466]
[1776675411982,43.83,74695.99,0.0,0.33771,0.00012,24.58466]
[1776675412047,43.83,74696.6,0.0,0.33778,0.00012,24.58679]
[1776675418441,43.82,74696.89,0.0,0.33779,0.00012,24.58727]
[1776675423472,43.82,74697.48,0.0,0.33784,0.00012,24.589]
[1776675428511,43.81,74699.58,0.0,0.33809,0.00012,24.59658]
[1776675432052,43.81,74699.54,0.0,0.33807,0.00012,24.59599]
[1776675432923,43.81,74701.91,0.0,0.33836,0.00012,24.60503]
[1776675433005,43.81,74701.91,0.0,0.33836,0.00012,24.60503]
[1776675433011,43.81,74714.46,0.0,0.33992,0.00012,24.6526]
[1776675433471,43.81,74714.46,0.0,0.33992,0.00012,24.6526]
[1776675433492,43.81,74714.46,0.0,0.33992,0.00012,24.6526]
[1776675434028,43.81,74714.46,0.0,0.33992,0.00012,24.6526]
[1776675434125,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434198,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434284,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434445,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434587,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434715,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675434990,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675435049,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675435107,43.81,74717.43,0.0,0.34028,0.00012,24.66373]
[1776675435135,43.81,74742.58,0.0,0.34342,0.00012,24.75801]
[1776675435422,43.81,74742.58,0.0,0.34342,0.00012,24.75801]
[1776675435926,43.81,74742.58,0.0,0.34342,0.00012,24.75801]
[1776675436118,43.81,74742.58,0.0,0.34342,0.00012,24.75801]
[1776675436075,43.81,74731.75,0.0,0.34207,0.00012,24.71759]
[1776675436218,43.81,74731.75,0.0,0.34207,0.00012,24.71759]
[1776675436322,43.81,74731.75,0.0,0.34207,0.00012,24.71759]
[1776675436512,43.81,74731.75,0.0,0.34207,0.00012,24.71759]
[1776675436824,43.81,74716.39,0.0,0.34016,0.00012,24.65985]
[1776675437903,43.81,74716.39,0.0,0.34016,0.00012,24.65985]
[1776675438113,43.81,74714.27,0.0,0.33989,0.00012,24.65184]
[1776675440334,43.8,74710.86,0.0,0.33946,0.00012,24.63874]
[1776675441208,43.8,74710.86,0.0,0.33946,0.00012,24.63874]
[1776675441479,43.8,74710.86,0.0,0.33946,0.00012,24.63874]
[1776675443837,43.8,74714.16,0.0,0.33987,0.00012,24.65114]
[1776675443848,43.8,74714.16,0.0,0.33987,0.00012,24.65114]
[1776675443917,43.8,74714.16,0.0,0.33987,0.00012,24.65114]
[1776675443981,43.8,74713.85,0.0,0.33983,0.00012,24.64998]
[1776675444773,43.8,74713.85,0.0,0.33983,0.00012,24.64998]
[1776675444846,43.8,74713.85,0.0,0.33983,0.00012,24.64998]
[1776675444947,43.8,74723.23,0.0,0.341,0.00012,24.68535]
[1776675446544,43.8,74723.23,0.0,0.341,0.00012,24.68535]
[1776675446858,43.8,74723.23,0.0,0.341,0.00012,24.68535]
[1776675448503,43.8,74724.81,0.0,0.34119,0.00012,24.69126]
[1776675448868,43.8,74724.25,0.0,0.34112,0.00012,24.68911]
[1776675449402,43.8,74724.25,0.0,0.34112,0.00012,24.68911]
[1776675449412,43.8,74724.25,0.0,0.34112,0.00012,24.68911]
[1776675449466,43.8,74724.25,0.0,0.34112,0.00012,24.68911]
[1776675450501,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675450538,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675450570,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675450673,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675451499,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675451716,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675451987,43.8,74720.55,0.0,0.34066,0.00012,24.67517]
[1776675452069,43.8,74726.99,0.0,0.34144,0.00012,24.69594]
[1776675452632,43.8,74726.99,0.0,0.34144,0.00012,24.69594]
[1776675452675,43.8,74726.99,0.0,0.34144,0.00012,24.69594]
[1776675452759,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453467,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453492,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453503,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453508,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453673,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453702,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453941,43.8,74735.19,0.0,0.34246,0.00012,24.72664]
[1776675453990,43.8,74738.15,0.0,0.34284,0.00012,24.73776]
[1776675459015,43.81,74742.58,0.0,0.3434,0.00012,24.7545]
[1776675464788,43.81,74738.17,0.0,0.34287,0.00012,24.73865]
[1776675471161,43.82,74738.12,0.0,0.34287,0.00012,24.73879]
[1776675476869,43.82,74736.51,0.0,0.3427,0.00012,24.73344]
[1776675480647,43.82,74738.71,0.0,0.34298,0.00012,24.74188]
[1776675480770,43.82,74738.71,0.0,0.34298,0.00012,24.74188]
[1776675481171,43.82,74731.9,0.0,0.34213,0.00012,24.71647]
[1776675484188,43.82,74724.76,0.0,0.34124,0.00012,24.68963]
[1776675484247,43.82,74724.52,0.0,0.34121,0.00012,24.68869]
[1776675484316,43.82,74724.52,0.0,0.34121,0.00012,24.68869]
[1776675484926,43.82,74725.25,0.0,0.3413,0.00012,24.6914]
[1776675486986,43.82,74724.05,0.0,0.34115,0.00012,24.68689]
[1776675486994,43.82,74724.05,0.0,0.34115,0.00012,24.68689]
[1776675487068,43.82,74724.05,0.0,0.34115,0.00012,24.68689]
[1776675487079,43.82,74723.39,0.0,0.34107,0.00012,24.68438]
[1776675492296,43.82,74726.69,0.0,0.34147,0.00012,24.69664]
[1776675493071,43.82,74726.69,0.0,0.34147,0.00012,24.69664]
[1776675493202,43.82,74725.73,0.0,0.34135,0.00012,24.693]
[1776675496269,43.82,74724.06,0.0,0.34114,0.00012,24.68663]
[1776675497010,43.82,74724.44,0.0,0.34118,0.00012,24.68799]
[1776675498056,43.82,74714.14,0.0,0.3399,0.00012,24.64916]
[1776675502234,43.82,74709.81,0.0,0.33937,0.00012,24.6328]
[1776675502255,43.82,74709.81,0.0,0.33937,0.00012,24.6328]
[1776675503186,43.82,74709.81,0.0,0.33937,0.00012,24.6328]
[1776675504059,43.82,74709.66,0.0,0.33935,0.00012,24.63227]
[1776675507249,43.82,74712.6,0.0,0.33972,0.00012,24.64348]
[1776675508157,43.82,74715.15,0.0,0.34004,0.00012,24.65316]
[1776675509281,43.82,74715.15,0.0,0.34004,0.00012,24.65318]
[1776675509318,43.82,74715.15,0.0,0.34004,0.00012,24.65318]
[1776675512545,43.82,74716.29,0.0,0.34016,0.00012,24.65407]
[1776675513322,43.82,74716.37,0.0,0.34017,0.00012,24.65439]
[1776675513342,43.82,74716.37,0.0,0.34017,0.00012,24.65439]
[1776675514133,43.82,74728.22,0.0,0.34164,0.00012,24.69897]
[1776675514750,43.82,74728.22,0.0,0.34164,0.00012,24.69897]
[1776675515140,43.82,74728.66,0.0,0.3417,0.00012,24.70057]
[1776675516478,43.82,74728.91,0.0,0.34173,0.00012,24.70148]
[1776675516560,43.82,74728.91,0.0,0.34173,0.00012,24.70148]
[1776675519784,43.82,74735.12,0.0,0.34251,0.00012,24.72493]
[1776675520179,43.82,74739.12,0.0,0.34301,0.00012,24.73994]
[1776675525209,43.83,74738.85,0.0,0.343,0.00012,24.73945]
[1776675528495,43.83,74738.22,0.0,0.34292,0.00012,24.73728]
[1776675528559,43.83,74738.22,0.0,0.34292,0.00012,24.73728]
[1776675529129,43.83,74738.22,0.0,0.34292,0.00012,24.73728]
[1776675529194,43.83,74738.22,0.0,0.34292,0.00012,24.73728]
[1776675529239,43.83,74735.59,0.0,0.3426,0.00012,24.72751]
[1776675529511,43.83,74735.59,0.0,0.3426,0.00012,24.72751]
[1776675530214,43.83,74735.59,0.0,0.3426,0.00012,24.72751]
[1776675530252,43.83,74716.61,0.0,0.34024,0.00012,24.65629]
[1776675530268,43.83,74716.61,0.0,0.34024,0.00012,24.65629]
[1776675531101,43.83,74716.61,0.0,0.34024,0.00012,24.65629]
[1776675531109,43.83,74716.61,0.0,0.34024,0.00012,24.65629]
[1776675531131,43.83,74716.61,0.0,0.34024,0.00012,24.65629]
[1776675531565,43.83,74714.23,0.0,0.33994,0.00012,24.6473]
[1776675532260,43.83,74713.55,0.0,0.33985,0.00012,24.64473]
[1776675537641,43.83,74715.67,0.0,0.34012,0.00012,24.65269]
[1776675537763,43.83,74714.91,0.0,0.34002,0.00012,24.64982]
[1776675539909,43.83,74714.91,0.0,0.34002,0.00012,24.64981]
[1776675545459,43.83,74716.33,0.0,0.3402,0.00012,24.6551]
[1776675547256,43.83,74716.06,0.0,0.34016,0.00012,24.65405]
[1776675547750,43.83,74716.06,0.0,0.34016,0.00012,24.65405]
[1776675547761,43.83,74716.06,0.0,0.34016,0.00012,24.65405]
[1776675547819,43.83,74719.64,0.0,0.34061,0.00012,24.66753]
[1776675548446,43.83,74719.64,0.0,0.34061,0.00012,24.66753]
[1776675549801,43.83,74724.8,0.0,0.34125,0.00012,24.68692]
[1776675549877,43.83,74729.28,0.0,0.3418,0.00012,24.70365]
[1776675554288,43.83,74729.44,0.0,0.34182,0.00012,24.70408]
[1776675554415,43.83,74728.99,0.0,0.34176,0.00012,24.70234]
[1776675559809,43.82,74728.58,0.0,0.3417,0.00012,24.70055]
[1776675566266,43.82,74725.26,0.0,0.34127,0.00012,24.68775]
[1776675572544,43.82,74727.14,0.0,0.34148,0.00012,24.69112]
[1776675574878,43.82,74727.43,0.0,0.34151,0.00012,24.69216]
[1776675574922,43.82,74727.43,0.0,0.34151,0.00012,24.69216]
[1776675574982,43.82,74727.43,0.0,0.34151,0.00012,24.69216]
[1776675577491,43.81,74731.52,0.0,0.34201,0.00012,24.70724]
[1776675578136,43.81,74731.52,0.0,0.34201,0.00012,24.70724]
[1776675580435,43.81,74731.74,0.0,0.34204,0.00012,24.70799]
[1776675581636,43.81,74731.74,0.0,0.34203,0.00012,24.70787]
[1776675581651,43.81,74731.74,0.0,0.34203,0.00012,24.70787]
[1776675584216,43.81,74726.05,0.0,0.34132,0.00012,24.68636]
[1776675584288,43.81,74726.31,0.0,0.34135,0.00012,24.68729]
[1776675590097,43.81,74726.91,0.0,0.34141,0.00012,24.6893]
[1776675595705,43.81,74729.54,0.0,0.34173,0.00012,24.69888]
[1776675601116,43.8,74729.45,0.0,0.34171,0.00012,24.69831]
[1776675601127,43.8,74729.45,0.0,0.34171,0.00012,24.69831]
[1776675601244,43.8,74729.45,0.0,0.34171,0.00012,24.69831]
[1776675601295,43.8,74729.45,0.0,0.34171,0.00012,24.69831]
[1776675601225,43.8,74728.4,0.0,0.34158,0.00012,24.69428]
[1776675601486,43.8,74728.4,0.0,0.34158,0.00012,24.69428]
[1776675601588,43.8,74728.4,0.0,0.34158,0.00012,24.69428]
[1776675601619,43.8,74728.4,0.0,0.34158,0.00012,24.69428]
[1776675602324,43.8,74715.3,0.0,0.33995,0.00012,24.64494]
[1776675602462,43.8,74715.3,0.0,0.33995,0.00012,24.64494]
[1776675602797,43.8,74715.3,0.0,0.33995,0.00012,24.64494]
[1776675602823,43.8,74715.3,0.0,0.33995,0.00012,24.64494]
[1776675604399,43.8,74711.2,0.0,0.33944,0.00012,24.62943]
[1776675604859,43.8,74711.2,0.0,0.33944,0.00012,24.62943]
[1776675604959,43.8,74714.64,0.0,0.33986,0.00012,24.64246]
[1776675606481,43.8,74716.22,0.0,0.34006,0.00012,24.64844]
[1776675606875,43.8,74716.48,0.0,0.34009,0.00012,24.64942]
[1776675607582,43.8,74716.48,0.0,0.34009,0.00012,24.64942]
[1776675607774,43.8,74716.48,0.0,0.34009,0.00012,24.64942]
[1776675608259,43.8,74716.48,0.0,0.34009,0.00012,24.64942]
[1776675608312,43.8,74716.48,0.0,0.34009,0.00012,24.64942]
[1776675609097,43.8,74716.24,0.0,0.34006,0.00012,24.64851]
[1776675609179,43.8,74716.24,0.0,0.34006,0.00012,24.64851]
[1776675609279,43.8,74716.24,0.0,0.34006,0.00012,24.64851]
[1776675609909,43.8,74716.1,0.0,0.34005,0.00012,24.64798]
[1776675609981,43.8,74716.1,0.0,0.34005,0.00012,24.64798]
[1776675610301,43.8,74721.58,0.0,0.34073,0.00012,24.66865]
[1776675610603,43.8,74721.58,0.0,0.34073,0.00012,24.66865]
[1776675610613,43.8,74721.58,0.0,0.34073,0.00012,24.66865]
[1776675610651,43.8,74721.58,0.0,0.34073,0.00012,24.66865]
[1776675611093,43.8,74721.58,0.0,0.34073,0.00012,24.66865]
[1776675611166,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675611433,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675611519,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675612531,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675612691,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675612829,43.8,74721.65,0.0,0.34073,0.00012,24.66888]
[1776675612940,43.8,74715.08,0.0,0.33992,0.00012,24.64407]
[1776675614539,43.8,74715.67,0.0,0.33999,0.00012,24.64616]
[1776675615093,43.8,74716.24,0.0,0.34005,0.00012,24.64817]
[1776675617338,43.8,74716.24,0.0,0.34005,0.00012,24.64817]
[1776675617484,43.8,74716.18,0.0,0.34004,0.00012,24.6478]
[1776675617609,43.8,74716.18,0.0,0.34004,0.00012,24.6478]
[1776675617669,43.8,74716.18,0.0,0.34004,0.00012,24.6478]
[1776675617763,43.8,74716.18,0.0,0.34004,0.00012,24.6478]
[1776675617861,43.8,74716.18,0.0,0.34004,0.00012,24.6478]
[1776675618870,43.8,74731.76,0.0,0.34197,0.00012,24.70622]
[1776675619511,43.8,74731.76,0.0,0.34197,0.00012,24.70622]
[1776675619521,43.8,74731.76,0.0,0.34197,0.00012,24.70622]
[1776675619556,43.8,74731.76,0.0,0.34197,0.00012,24.70622]
[1776675620318,43.79,74735.41,0.0,0.34242,0.00012,24.71977]
[1776675626230,43.79,74733.27,0.0,0.34215,0.00012,24.71161]
[1776675626266,43.79,74733.27,0.0,0.34215,0.00012,24.71161]
[1776675626331,43.79,74734.26,0.0,0.34227,0.00012,24.71516]
[1776675627326,43.79,74734.26,0.0,0.34227,0.00012,24.71516]
[1776675627358,43.79,74734.26,0.0,0.34227,0.00012,24.71516]
[1776675627981,43.79,74738.26,0.0,0.34276,0.00012,24.73004]
[1776675628374,43.79,74738.26,0.0,0.34276,0.00012,24.73004]
[1776675633414,43.79,74741.08,0.0,0.34309,0.00012,24.73686]
[1776675633437,43.79,74741.08,0.0,0.34309,0.00012,24.73686]
[1776675633438,43.79,74741.08,0.0,0.34309,0.00012,24.73686]
[1776675633552,43.79,74741.08,0.0,0.34309,0.00012,24.73686]
[1776675634309,43.79,74752.84,0.0,0.34455,0.00012,24.78034]
[1776675634762,43.79,74752.84,0.0,0.34455,0.00012,24.78034]
[1776675636919,43.79,74755.4,0.0,0.34487,0.00013,24.7899]
[1776675636983,43.79,74755.4,0.0,0.34487,0.00013,24.7899]
[1776675637156,43.79,74750.08,0.0,0.34421,0.00012,24.77028]
[1776675638132,43.79,74750.08,0.0,0.34421,0.00012,24.77028]
[1776675638171,43.79,74740.27,0.0,0.34299,0.00012,24.73389]
[1776675638459,43.79,74740.27,0.0,0.34299,0.00012,24.73389]
[1776675643409,43.79,74741.08,0.0,0.34309,0.00012,24.73702]
[1776675650615,43.79,74746.52,0.0,0.34377,0.00012,24.75725]
[1776675650671,43.79,74746.52,0.0,0.34377,0.00012,24.75725]
[1776675652885,43.79,74746.94,0.0,0.34383,0.00012,24.75887]
[1776675652954,43.79,74746.94,0.0,0.34383,0.00012,24.75887]
[1776675655489,43.79,74751.17,0.0,0.34436,0.00012,24.77471]
[1776675655516,43.79,74751.17,0.0,0.34436,0.00012,24.77471]
[1776675656232,43.79,74755.84,0.0,0.34495,0.00013,24.79203]
[1776675657187,43.79,74755.84,0.0,0.34495,0.00013,24.79203]
[1776675657254,43.79,74755.84,0.0,0.34495,0.00013,24.79203]
[1776675657406,43.79,74757.3,0.0,0.34514,0.00013,24.79753]
[1776675659004,43.79,74757.58,0.0,0.34517,0.00013,24.79856]
[1776675659014,43.79,74757.58,0.0,0.34517,0.00013,24.79856]
[1776675659253,43.79,74758.69,0.0,0.34531,0.00013,24.8027]
[1776675664247,43.8,74761.69,0.0,0.34569,0.00013,24.81396]
[1776675664290,43.8,74764.08,0.0,0.34599,0.00013,24.82273]
[1776675668135,43.8,74764.59,0.0,0.34606,0.00013,24.82471]
[1776675668188,43.8,74764.59,0.0,0.34606,0.00013,24.82471]
[1776675668237,43.8,74761.95,0.0,0.34573,0.00013,24.81502]
[1776675669096,43.8,74761.95,0.0,0.34573,0.00013,24.81502]
[1776675669217,43.8,74761.95,0.0,0.34573,0.00013,24.81506]
[1776675674219,43.8,74758.18,0.0,0.34527,0.00013,24.8014]
[1776675674276,43.8,74758.18,0.0,0.34527,0.00013,24.8014]
[1776675675176,43.8,74755.34,0.0,0.34492,0.00012,24.79097]
[1776675675244,43.8,74755.34,0.0,0.34492,0.00012,24.79097]
[1776675680295,43.8,74751.26,0.0,0.34442,0.00012,24.77619]
[1776675681664,43.8,74751.26,0.0,0.34442,0.00012,24.77619]
[1776675683427,43.81,74740.84,0.0,0.34312,0.00012,24.7377]
[1776675684522,43.81,74740.84,0.0,0.34312,0.00012,24.73768]
[1776675684593,43.81,74740.84,0.0,0.34312,0.00012,24.73768]
[1776675684651,43.81,74740.84,0.0,0.34312,0.00012,24.73768]
[1776675684770,43.81,74740.84,0.0,0.34312,0.00012,24.73768]
[1776675685332,43.8,74740.47,0.0,0.34307,0.00012,24.73623]
[1776675686337,43.8,74732.33,0.0,0.34206,0.00012,24.70585]
[1776675687107,43.8,74732.33,0.0,0.34206,0.00012,24.70585]
[1776675687185,43.8,74732.33,0.0,0.34206,0.00012,24.70585]
[1776675687245,43.8,74732.33,0.0,0.34206,0.00012,24.70585]
[1776675687344,43.8,74731.32,0.0,0.34193,0.00012,24.70198]
[1776675687635,43.8,74731.32,0.0,0.34193,0.00012,24.70198]
[1776675687720,43.8,74731.32,0.0,0.34193,0.00012,24.70198]
[1776675688393,43.8,74725.22,0.0,0.34117,0.00012,24.67905]
[1776675688510,43.8,74725.22,0.0,0.34117,0.00012,24.67905]
[1776675688520,43.8,74725.22,0.0,0.34117,0.00012,24.67905]
[1776675688524,43.8,74725.22,0.0,0.34117,0.00012,24.67905]
[1776675689361,43.8,74725.22,0.0,0.34117,0.00012,24.67905]
[1776675689420,43.8,74725.85,0.0,0.34124,0.00012,24.68139]
[1776675689798,43.8,74725.85,0.0,0.34124,0.00012,24.68139]
[1776675691042,43.8,74725.85,0.0,0.34124,0.00012,24.68137]
[1776675691095,43.8,74725.85,0.0,0.34124,0.00012,24.68137]
[1776675691403,43.8,74725.85,0.0,0.34124,0.00012,24.68137]
[1776675692565,43.8,74727.06,0.0,0.34137,0.00012,24.68245]
[1776675693413,43.8,74727.06,0.0,0.34137,0.00012,24.68245]
[1776675694395,43.8,74728.93,0.0,0.3416,0.00012,24.68941]
[1776675699429,43.8,74730.36,0.0,0.34178,0.00012,24.69462]
[1776675701593,43.8,74730.71,0.0,0.34182,0.00012,24.6959]
[1776675701683,43.8,74730.71,0.0,0.34182,0.00012,24.6959]
[1776675701708,43.8,74730.71,0.0,0.34182,0.00012,24.6959]
[1776675701788,43.8,74730.71,0.0,0.34182,0.00012,24.6959]
[1776675701879,43.8,74735.51,0.0,0.34242,0.00012,24.71383]
[1776675707250,43.8,74740.23,0.0,0.34299,0.00012,24.73111]
[1776675710383,43.8,74739.07,0.0,0.34285,0.00012,24.72673]
[1776675710443,43.8,74738.91,0.0,0.34282,0.00012,24.72603]
[1776675710466,43.8,74738.91,0.0,0.34282,0.00012,24.72603]
[1776675710566,43.8,74738.91,0.0,0.34282,0.00012,24.72603]
[1776675711357,43.79,74733.63,0.0,0.34216,0.00012,24.70626]
[1776675717320,43.79,74724.06,0.0,0.34096,0.00012,24.6702]
[1776675722590,43.79,74721.48,0.0,0.34064,0.00012,24.66044]
[1776675727625,43.79,74727.14,0.0,0.34135,0.00012,24.68172]
[1776675733444,43.79,74729.61,0.0,0.34165,0.00012,24.69094]
[1776675733456,43.79,74729.61,0.0,0.34165,0.00012,24.69094]
[1776675733695,43.79,74729.61,0.0,0.34165,0.00012,24.69092]
[1776675733742,43.79,74729.61,0.0,0.34165,0.00012,24.69092]
[1776675733890,43.79,74729.61,0.0,0.34165,0.00012,24.69092]
[1776675733930,43.79,74733.93,0.0,0.34219,0.00012,24.70709]
[1776675735637,43.79,74733.93,0.0,0.34219,0.00012,24.70706]
[1776675736041,43.79,74739.32,0.0,0.34286,0.00012,24.72716]
[1776675741724,43.79,74741.79,0.0,0.34316,0.00012,24.73607]
[1776675746761,43.79,74739.63,0.0,0.34288,0.00012,24.72774]
[1776675753212,43.78,74739.22,0.0,0.34282,0.00012,24.72594]
[1776675758193,43.78,74737.16,0.0,0.34253,0.00012,24.71457]
[1776675758493,43.78,74736.52,0.0,0.34245,0.00012,24.71208]
[1776675760221,43.78,74736.52,0.0,0.34244,0.00012,24.71199]
[1776675760245,43.78,74736.52,0.0,0.34244,0.00012,24.71199]
[1776675760275,43.78,74736.52,0.0,0.34244,0.00012,24.71199]
[1776675760376,43.78,74735.13,0.0,0.34227,0.00012,24.70679]
[1776675763969,43.78,74734.69,0.0,0.34221,0.00012,24.70506]
[1776675764077,43.78,74732.04,0.0,0.34188,0.00012,24.69509]
[1776675769927,43.78,74728.93,0.0,0.34149,0.00012,24.68326]
[1776675775969,43.77,74729.61,0.0,0.34156,0.00012,24.68566]
[1776675781004,43.77,74733.11,0.0,0.34199,0.00012,24.6986]
[1776675786040,43.77,74731.37,0.0,0.34177,0.00012,24.69197]
[1776675791146,43.77,74735.86,0.0,0.34233,0.00012,24.70868]
[1776675796616,43.77,74729.85,0.0,0.34157,0.00012,24.68596]
[1776675801662,43.77,74728.57,0.0,0.34141,0.00012,24.68104]
[1776675803765,43.77,74724.09,0.0,0.34085,0.00012,24.66417]
[1776675803825,43.77,74724.09,0.0,0.34085,0.00012,24.66417]
[1776675804169,43.77,74723.93,0.0,0.34083,0.00012,24.66347]
[1776675809205,43.76,74723.57,0.0,0.34075,0.00012,24.66135]
[1776675812828,43.76,74720.51,0.0,0.34034,0.00012,24.64604]
[1776675812892,43.76,74720.51,0.0,0.34034,0.00012,24.64604]
[1776675814864,43.75,74717.57,0.0,0.33997,0.00012,24.63469]
[1776675815066,43.75,74717.57,0.0,0.33997,0.00012,24.63469]
[1776675815126,43.75,74717.57,0.0,0.33997,0.00012,24.63469]
[1776675815359,43.75,74717.45,0.0,0.33995,0.00012,24.63412]
[1776675816815,43.75,74717.45,0.0,0.33995,0.00012,24.63412]
[1776675816858,43.75,74717.45,0.0,0.33995,0.00012,24.63412]
[1776675822295,43.74,74716.14,0.0,0.33976,0.00012,24.62836]
[1776675828119,43.74,74715.81,0.0,0.33969,0.00012,24.62655]
[1776675831529,43.74,74715.81,0.0,0.33968,0.00012,24.62623]
[1776675831563,43.73,74718.6,0.0,0.34002,0.00012,24.63664]
[1776675833232,43.73,74718.6,0.0,0.34002,0.00012,24.63658]
[1776675833290,43.73,74718.6,0.0,0.34002,0.00012,24.63658]
[1776675835281,43.73,74722.92,0.0,0.34056,0.00012,24.65283]
[1776675835386,43.73,74722.42,0.0,0.34049,0.00012,24.65087]
[1776675839200,43.73,74728.75,0.0,0.34128,0.00012,24.67458]
[1776675839235,43.73,74728.75,0.0,0.34128,0.00012,24.67458]
[1776675839415,43.73,74731.86,0.0,0.34167,0.00012,24.68627]
[1776675840421,43.73,74724.26,0.0,0.34072,0.00012,24.65767]
[1776675845457,43.73,74720.31,0.0,0.34023,0.00012,24.64285]
[1776675847263,43.73,74723.39,0.0,0.34061,0.00012,24.6545]
[1776675847333,43.73,74723.39,0.0,0.34061,0.00012,24.6545]
[1776675848068,43.73,74724.2,0.0,0.34071,0.00012,24.65757]
[1776675848122,43.73,74724.2,0.0,0.34071,0.00012,24.65757]
[1776675853490,43.73,74727.76,0.0,0.34116,0.00012,24.67098]
[1776675855411,43.73,74726.09,0.0,0.34095,0.00012,24.66468]
[1776675855438,43.73,74726.09,0.0,0.34095,0.00012,24.66468]
[1776675855447,43.73,74726.09,0.0,0.34095,0.00012,24.66468]
[1776675855535,43.73,74726.09,0.0,0.34095,0.00012,24.66468]
[1776675855530,43.73,74726.62,0.0,0.34102,0.00012,24.66668]
[1776675860563,43.73,74727.82,0.0,0.34117,0.00012,24.6712]
[1776675866394,43.73,74728.58,0.0,0.34126,0.00012,24.67407]
[1776675866577,43.73,74728.58,0.0,0.34126,0.00012,24.67407]
[1776675867348,43.73,74728.83,0.0,0.34129,0.00012,24.67501]
[1776675867392,43.73,74728.83,0.0,0.34129,0.00012,24.67501]
[1776675867420,43.73,74728.83,0.0,0.34129,0.00012,24.67501]
[1776675871498,43.73,74722.35,0.0,0.34048,0.00012,24.6505]
[1776675872083,43.73,74722.02,0.0,0.34042,0.00012,24.64578]
[1776675872182,43.73,74722.02,0.0,0.34042,0.00012,24.64578]
[1776675872198,43.73,74721.87,0.0,0.3404,0.00012,24.64521]
[1776675873656,43.73,74709.08,0.0,0.3388,0.00012,24.59652]
[1776675878483,43.73,74717.98,0.0,0.33989,0.00012,24.62984]
[1776675880760,43.72,74717.89,0.0,0.33987,0.00012,24.62931]
[1776675881708,43.72,74717.89,0.0,0.33987,0.00012,24.62921]
[1776675887197,43.72,74719.4,0.0,0.34004,0.00012,24.63456]
[1776675887405,43.72,74719.4,0.0,0.34004,0.00012,24.63456]
[1776675887520,43.72,74719.4,0.0,0.34004,0.00012,24.63456]
[1776675887597,43.72,74719.4,0.0,0.34004,0.00012,24.63456]
[1776675887612,43.72,74719.4,0.0,0.34004,0.00012,24.63456]
[1776675887698,43.72,74719.3,0.0,0.34002,0.00012,24.63391]
[1776675888552,43.72,74731.47,0.0,0.34154,0.00012,24.67971]
[1776675889294,43.72,74731.47,0.0,0.34154,0.00012,24.67971]
[1776675889360,43.72,74731.47,0.0,0.34154,0.00012,24.67971]
[1776675889574,43.72,74735.03,0.0,0.34198,0.00012,24.69308]
[1776675890356,43.72,74735.03,0.0,0.34198,0.00012,24.69308]
[1776675890359,43.71,74734.56,0.0,0.34191,0.00012,24.69108]
[1776675894976,43.71,74734.56,0.0,0.34191,0.00012,24.69085]
[1776675894983,43.71,74734.56,0.0,0.34191,0.00012,24.69085]
[1776675898316,43.71,74734.9,0.0,0.34194,0.00012,24.69178]
[1776675898344,43.71,74734.9,0.0,0.34194,0.00012,24.69178]
[1776675901026,43.7,74732.12,0.0,0.34158,0.00012,24.68108]
[1776675901031,43.7,74732.12,0.0,0.34158,0.00012,24.68108]
[1776675901570,43.7,74730.07,0.0,0.34132,0.00012,24.67339]
[1776675905072,43.71,74726.7,0.0,0.3409,0.00012,24.66073]
[1776675905080,43.71,74726.7,0.0,0.3409,0.00012,24.66073]
[1776675905121,43.71,74726.7,0.0,0.3409,0.00012,24.66073]
[1776675905514,43.71,74726.89,0.0,0.34093,0.00012,24.66146]
[1776675910540,43.71,74730.4,0.0,0.34137,0.00012,24.67476]
[1776675916475,43.71,74735.49,0.0,0.342,0.00012,24.69387]
[1776675922008,43.7,74731.82,0.0,0.34153,0.00012,24.67964]
[1776675927047,43.7,74730.36,0.0,0.34134,0.00012,24.6739]
[1776675932082,43.7,74724.77,0.0,0.34061,0.00012,24.64921]
[1776675935255,43.7,74726.73,0.0,0.34086,0.00012,24.65655]
[1776675935268,43.7,74726.73,0.0,0.34086,0.00012,24.65655]
[1776675935322,43.7,74726.73,0.0,0.34086,0.00012,24.65655]
[1776675935334,43.7,74726.73,0.0,0.34086,0.00012,24.65655]
[1776675935365,43.7,74726.73,0.0,0.34086,0.00012,24.65655]
[1776675935466,43.7,74724.66,0.0,0.3406,0.00012,24.64871]
[1776675937510,43.7,74724.66,0.0,0.3406,0.00012,24.64871]
[1776675937517,43.7,74724.66,0.0,0.3406,0.00012,24.64871]
[1776675937570,43.69,74717.55,0.0,0.3397,0.00012,24.62159]
[1776675939314,43.69,74717.55,0.0,0.3397,0.00012,24.6215]
[1776675939429,43.69,74717.55,0.0,0.3397,0.00012,24.6215]
[1776675939517,43.69,74717.55,0.0,0.3397,0.00012,24.6215]
[1776675940294,43.69,74717.39,0.0,0.33968,0.00012,24.6208]
[1776675940520,43.69,74722.3,0.0,0.34029,0.00012,24.63932]
[1776675941224,43.69,74722.3,0.0,0.34029,0.00012,24.63932]
[1776675941324,43.69,74722.3,0.0,0.34029,0.00012,24.63932]
[1776675941591,43.69,74722.3,0.0,0.34029,0.00012,24.63932]
[1776675941613,43.69,74722.3,0.0,0.34029,0.00012,24.63932]
[1776675941631,43.69,74728.69,0.0,0.34108,0.00012,24.66329]
[1776675942637,43.69,74738.05,0.0,0.34225,0.00013,24.69847]
[1776675943160,43.69,74738.05,0.0,0.34225,0.00013,24.69847]
[1776675943574,43.69,74738.05,0.0,0.34225,0.00013,24.69847]
[1776675943644,43.69,74742.97,0.0,0.34286,0.00013,24.7168]
[1776675945098,43.69,74742.97,0.0,0.34286,0.00013,24.7168]
[1776675951217,43.69,74740.39,0.0,0.34254,0.00013,24.70712]
[1776675956744,43.69,74739.56,0.0,0.34243,0.00013,24.70399]
[1776675960269,43.69,74740.65,0.0,0.34257,0.00013,24.70802]
[1776675960572,43.69,74740.65,0.0,0.34257,0.00013,24.70802]
[1776675960671,43.69,74751.61,0.0,0.34394,0.00013,24.74886]
[1776675960905,43.69,74751.61,0.0,0.34394,0.00013,24.74886]
[1776675961033,43.69,74751.61,0.0,0.34394,0.00013,24.74886]
[1776675961408,43.69,74751.61,0.0,0.34394,0.00013,24.74886]
[1776675961545,43.69,74751.61,0.0,0.34394,0.00013,24.74886]
[1776675961609,43.69,74810.78,0.0,0.35138,0.00013,24.96451]
[1776675961908,43.69,74810.78,0.0,0.35138,0.00013,24.96451]
[1776675962408,43.69,74810.78,0.0,0.35138,0.00013,24.96451]
[1776675962693,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675962849,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675963089,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675963188,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675963291,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675963575,43.68,74816.89,0.0,0.35213,0.00013,24.98583]
[1776675963873,43.68,74817.45,0.0,0.3522,0.00013,24.98782]
[1776675964217,43.68,74817.45,0.0,0.3522,0.00013,24.98782]
[1776675964659,43.68,74817.45,0.0,0.3522,0.00013,24.98782]
[1776675964669,43.68,74911.83,0.0,0.36415,0.00013,25.31207]
[1776675965057,43.68,74911.83,0.0,0.36415,0.00013,25.31207]
[1776675965586,43.68,74911.83,0.0,0.36415,0.00013,25.31207]
[1776675965689,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675965900,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966028,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966281,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966443,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966561,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966679,43.66,74932.55,0.0,0.36676,0.00013,25.37954]
[1776675966723,43.65,74933.38,0.0,0.36683,0.00013,25.3815]
[1776675967435,43.65,74933.38,0.0,0.36683,0.00013,25.3815]
[1776675967533,43.65,74933.38,0.0,0.36683,0.00013,25.3815]
[1776675967616,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675967853,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968015,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968231,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968280,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968519,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968636,43.65,74929.62,0.0,0.36635,0.00013,25.36909]
[1776675968704,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969262,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969370,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969401,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969548,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969666,43.65,74911.18,0.0,0.36399,0.00013,25.30812]
[1776675969676,43.65,74910.66,0.0,0.36392,0.00013,25.30628]
[1776675969801,43.65,74910.66,0.0,0.36392,0.00013,25.30628]
[1776675970184,43.65,74910.66,0.0,0.36392,0.00013,25.30628]
[1776675970329,43.65,74910.66,0.0,0.36392,0.00013,25.30628]
[1776675970587,43.65,74910.66,0.0,0.36392,0.00013,25.30628]
[1776675970679,43.65,74984.12,0.0,0.37333,0.00013,25.54411]
[1776675971998,43.65,74984.12,0.0,0.37333,0.00013,25.54411]
[1776675972525,43.65,74984.12,0.0,0.37333,0.00013,25.54411]
[1776675972618,43.65,74984.12,0.0,0.37333,0.00013,25.54411]
[1776675972661,43.62,74952.02,0.0,0.36913,0.00013,25.43991]
[1776675975466,43.62,74950.75,0.0,0.36895,0.00013,25.43558]
[1776675975581,43.62,74950.75,0.0,0.36895,0.00013,25.43558]
[1776675975662,43.62,74950.75,0.0,0.36895,0.00013,25.43558]
[1776675975724,43.62,74950.75,0.0,0.36895,0.00013,25.43558]
[1776675975639,43.62,74945.48,0.0,0.36827,0.00013,25.41839]
[1776675976221,43.62,74945.48,0.0,0.36827,0.00013,25.41839]
[1776675976318,43.62,74945.48,0.0,0.36827,0.00013,25.41839]
[1776675976457,43.62,74945.51,0.0,0.36827,0.00013,25.41839]
[1776675977426,43.62,74945.51,0.0,0.36827,0.00013,25.41839]
[1776675977460,43.62,74945.51,0.0,0.36827,0.00013,25.41839]
[1776675977528,43.62,74951.81,0.0,0.36907,0.00013,25.43869]
[1776675978260,43.62,74951.81,0.0,0.36907,0.00013,25.43869]
[1776675978343,43.62,74951.81,0.0,0.36907,0.00013,25.43869]
[1776675978581,43.62,74951.81,0.0,0.36907,0.00013,25.43869]
[1776675978642,43.62,74951.81,0.0,0.36907,0.00013,25.43869]
[1776675978764,43.62,74952.27,0.0,0.36913,0.00013,25.44006]
[1776675978821,43.62,74952.27,0.0,0.36913,0.00013,25.44006]
[1776675979477,43.61,74952.27,0.0,0.36912,0.00013,25.43997]
[1776675980744,43.61,74952.27,0.0,0.36912,0.00013,25.43997]
[1776675980492,43.61,74962.94,0.0,0.37049,0.00013,25.47418]
[1776675980781,43.61,74962.94,0.0,0.37049,0.00013,25.47418]
[1776675980930,43.61,74962.94,0.0,0.37049,0.00013,25.47418]
[1776675980985,43.61,74962.94,0.0,0.37049,0.00013,25.47418]
[1776675981089,43.61,74962.94,0.0,0.37049,0.00013,25.47418]
[1776675981493,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982025,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982114,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982115,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982561,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982579,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982694,43.61,74963.85,0.0,0.3706,0.00013,25.47698]
[1776675982716,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675982780,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675982938,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675983021,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675983620,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675983641,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675983686,43.61,74961.51,0.0,0.3703,0.00013,25.46954]
[1776675983721,43.61,74954.86,0.0,0.36944,0.00013,25.44802]
[1776675987393,43.58,74953.73,0.0,0.36919,0.00013,25.44197]
[1776675987420,43.58,74953.73,0.0,0.36919,0.00013,25.44197]
[1776675987533,43.56,74950.56,0.0,0.36874,0.00013,25.43067]
[1776675988183,43.56,74950.56,0.0,0.36874,0.00013,25.43067]
[1776675988192,43.56,74950.56,0.0,0.36874,0.00013,25.43067]
[1776675988252,43.56,74950.56,0.0,0.36874,0.00013,25.43067]
[1776675988541,43.55,74948.35,0.0,0.36841,0.00013,25.42252]
[1776675991688,43.52,74949.0,0.0,0.36841,0.00013,25.42264]
[1776675991735,43.51,74946.2,0.0,0.36799,0.00013,25.40924]
[1776675992619,43.51,74946.2,0.0,0.36799,0.00013,25.40924]
[1776675992639,43.51,74946.2,0.0,0.36799,0.00013,25.40924]
[1776675992650,43.5,74943.08,0.0,0.36755,0.00013,25.3982]
[1776675996141,43.47,74943.53,0.0,0.36751,0.00013,25.39739]
[1776675996168,43.47,74943.53,0.0,0.36751,0.00013,25.39739]
[1776675996216,43.47,74943.53,0.0,0.36751,0.00013,25.39739]
[1776675996333,43.47,74943.53,0.0,0.36751,0.00013,25.39739]
[1776675996598,43.46,74943.54,0.0,0.36748,0.00013,25.39668]
[1776675998203,43.45,74947.7,0.0,0.36798,0.00013,25.40963]
[1776675998356,43.45,74947.7,0.0,0.36798,0.00013,25.40963]
[1776675998430,43.45,74947.7,0.0,0.36798,0.00013,25.40963]
[1776675998739,43.45,74947.7,0.0,0.36798,0.00013,25.40963]
[1776675998636,43.44,74948.49,0.0,0.36806,0.00013,25.41167]
[1776675998885,43.44,74948.49,0.0,0.36806,0.00013,25.41167]
[1776675999145,43.44,74948.49,0.0,0.36806,0.00013,25.41167]
[1776675999617,43.44,74960.87,0.0,0.36966,0.00013,25.45187]
[1776676000063,43.44,74960.87,0.0,0.36966,0.00013,25.45187]
[1776676000128,43.44,74960.87,0.0,0.36966,0.00013,25.45187]
[1776676000236,43.44,74960.87,0.0,0.36966,0.00013,25.45187]
[1776676000361,43.44,74960.87,0.0,0.36966,0.00013,25.45187]
[1776676000626,43.44,74980.08,0.0,0.37212,0.00013,25.51309]
[1776676002545,43.44,74985.36,0.0,0.3728,0.00013,25.52983]
[1776676002654,43.44,74983.81,0.0,0.3726,0.00013,25.52488]
[1776676007682,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676007901,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676007931,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676007965,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676008585,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676008786,43.43,74992.88,0.0,0.37376,0.00013,25.55336]
[1776676008771,43.43,74997.65,0.0,0.37438,0.00013,25.56838]
[1776676009220,43.43,74997.65,0.0,0.37438,0.00013,25.56838]
[1776676009699,43.43,74997.65,0.0,0.37438,0.00013,25.56842]
[1776676009966,43.43,74997.65,0.0,0.37438,0.00013,25.56842]
[1776676009991,43.43,74997.65,0.0,0.37438,0.00013,25.56842]
[1776676010002,43.43,74997.65,0.0,0.37438,0.00013,25.56842]
[1776676010764,43.43,74997.65,0.0,0.37438,0.00013,25.56842]
[1776676010787,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676010816,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676010939,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676011089,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676011210,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676011312,43.43,75011.79,0.0,0.37621,0.00013,25.61253]
[1776676011710,43.43,75012.11,0.0,0.37625,0.00013,25.61352]
[1776676012018,43.43,75012.11,0.0,0.37625,0.00013,25.61352]
[1776676012084,43.43,75012.11,0.0,0.37625,0.00013,25.61352]
[1776676012534,43.43,75012.11,0.0,0.37625,0.00013,25.61352]
[1776676012717,43.43,75025.25,0.0,0.37796,0.00013,25.65401]
[1776676013135,43.43,75025.25,0.0,0.37796,0.00013,25.65401]
[1776676013174,43.43,75025.25,0.0,0.37796,0.00013,25.65401]
[1776676013199,43.43,75025.25,0.0,0.37796,0.00013,25.65401]
[1776676013257,43.43,75025.25,0.0,0.37796,0.00013,25.65401]
[1776676013726,43.43,75022.2,0.0,0.37756,0.00013,25.64464]
[1776676016481,43.43,75016.68,0.0,0.37685,0.00013,25.62763]
[1776676016555,43.43,75016.68,0.0,0.37685,0.00013,25.62763]
[1776676016731,43.43,75016.68,0.0,0.37685,0.00013,25.62763]
[1776676016789,43.43,75016.68,0.0,0.37685,0.00013,25.62763]
[1776676016791,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676016873,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676017070,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676017115,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676017517,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676017567,43.43,75020.43,0.0,0.37733,0.00013,25.63918]
[1776676018279,43.43,75020.43,0.0,0.37733,0.00013,25.63917]
[1776676018830,43.43,75022.5,0.0,0.3776,0.00013,25.64552]
[1776676019771,43.43,75030.21,0.0,0.3786,0.00013,25.66909]
[1776676020794,43.43,75030.21,0.0,0.3786,0.00013,25.66909]
[1776676020919,43.43,75030.21,0.0,0.3786,0.00013,25.66906]
[1776676021781,43.43,75030.88,0.0,0.37868,0.00013,25.67107]
[1776676024708,43.43,75029.56,0.0,0.37851,0.00013,25.66698]
[1776676024816,43.43,75030.39,0.0,0.37861,0.00013,25.66948]
[1776676024886,43.43,75030.39,0.0,0.37861,0.00013,25.66948]
[1776676025811,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026438,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026480,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026529,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026559,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026564,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026579,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026590,43.43,75027.55,0.0,0.37824,0.00013,25.66077]
[1776676026810,43.43,75016.58,0.0,0.37682,0.00013,25.62705]
[1776676027257,43.43,75016.58,0.0,0.37682,0.00013,25.62705]
[1776676027706,43.43,75016.58,0.0,0.37682,0.00013,25.62705]
[1776676027769,43.43,75016.58,0.0,0.37682,0.00013,25.62705]
[1776676027801,43.43,75012.37,0.0,0.37627,0.00013,25.61394]
[1776676028250,43.43,75012.37,0.0,0.37627,0.00013,25.61394]
[1776676028499,43.43,75003.47,0.0,0.37512,0.00013,25.58626]
[1776676029048,43.43,75003.47,0.0,0.37512,0.00013,25.58626]
[1776676029429,43.43,75003.47,0.0,0.37512,0.00013,25.58626]
[1776676029504,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676029914,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676030672,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676030772,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676030784,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676030816,43.43,74992.9,0.0,0.37376,0.00013,25.55328]
[1776676030846,43.43,74988.81,0.0,0.37323,0.00013,25.54042]
[1776676031451,43.43,74985.74,0.0,0.37283,0.00013,25.53071]
[1776676033356,43.42,74979.41,0.0,0.37199,0.00013,25.51009]
[1776676033435,43.42,74979.41,0.0,0.37199,0.00013,25.51009]
[1776676033674,43.42,74974.8,0.0,0.37138,0.00013,25.49495]
[1776676035099,43.42,74974.8,0.0,0.37138,0.00013,25.49495]
[1776676035127,43.42,74974.8,0.0,0.37138,0.00013,25.49495]
[1776676035149,43.41,74968.25,0.0,0.37052,0.00013,25.4736]
[1776676036133,43.41,74968.25,0.0,0.37052,0.00013,25.4736]
[1776676036183,43.41,74968.25,0.0,0.37052,0.00013,25.4736]
[1776676037174,43.41,74966.92,0.0,0.37033,0.00013,25.46906]
[1776676037725,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038254,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038325,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038354,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038478,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038728,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038774,43.4,74963.15,0.0,0.3698,0.00013,25.45597]
[1776676038503,43.39,74964.68,0.0,0.36997,0.00013,25.46027]
[1776676039596,43.39,74968.04,0.0,0.37041,0.00013,25.4711]
[1776676041179,43.39,74968.04,0.0,0.37041,0.00013,25.4711]
[1776676041556,43.39,74969.33,0.0,0.37057,0.00013,25.47522]
[1776676043191,43.39,74968.7,0.0,0.37049,0.00013,25.47319]
[1776676043492,43.39,74969.26,0.0,0.37056,0.00013,25.47496]
[1776676049626,43.39,74970.52,0.0,0.37072,0.00013,25.47895]
[1776676055238,43.39,74964.32,0.0,0.3699,0.00013,25.45556]
[1776676057653,43.39,74962.97,0.0,0.36973,0.00013,25.4512]
[1776676057713,43.39,74962.97,0.0,0.36973,0.00013,25.4512]
[1776676057754,43.39,74963.01,0.0,0.36973,0.00013,25.45134]
[1776676058229,43.39,74963.01,0.0,0.36973,0.00013,25.45134]
[1776676058267,43.39,74963.01,0.0,0.36973,0.00013,25.45134]
[1776676059469,43.39,74960.2,0.0,0.36937,0.00013,25.44222]
[1776676059524,43.39,74960.2,0.0,0.36937,0.00013,25.44222]
[1776676060504,43.38,74958.83,0.0,0.36919,0.00013,25.43776]
[1776676060569,43.38,74958.83,0.0,0.36919,0.00013,25.43776]
[1776676061415,43.38,74958.16,0.0,0.36911,0.00013,25.43556]
[1776676061746,43.38,74959.02,0.0,0.36922,0.00013,25.43834]
[1776676065747,43.38,74951.56,0.0,0.36825,0.00013,25.41395]
[1776676067462,43.38,74950.44,0.0,0.3681,0.00013,25.41023]
[1776676067529,43.38,74950.44,0.0,0.3681,0.00013,25.41023]
[1776676067621,43.38,74951.19,0.0,0.3682,0.00013,25.41261]
[1776676071913,43.38,74952.83,0.0,0.3684,0.00013,25.41771]
[1776676072009,43.38,74952.83,0.0,0.3684,0.00013,25.41771]
[1776676072196,43.38,74952.83,0.0,0.3684,0.00013,25.41771]
[1776676072846,43.38,74975.94,0.0,0.37138,0.00013,25.49233]
[1776676073655,43.38,74975.94,0.0,0.37138,0.00013,25.49233]
[1776676073711,43.38,74975.94,0.0,0.37138,0.00013,25.49233]
[1776676073757,43.38,74973.41,0.0,0.37105,0.00013,25.48422]
[1776676074660,43.38,74973.41,0.0,0.37105,0.00013,25.48422]
[1776676075617,43.38,74973.41,0.0,0.37105,0.00013,25.48422]
[1776676075673,43.38,74973.41,0.0,0.37105,0.00013,25.48422]
[1776676075774,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077345,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077390,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077682,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077725,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077770,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077823,43.38,74974.31,0.0,0.37117,0.00013,25.4871]
[1776676077765,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676077894,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676079027,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676079546,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676079609,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676079666,43.38,74975.21,0.0,0.37128,0.00013,25.48998]
[1776676079819,43.38,74988.41,0.0,0.373,0.00013,25.53219]
[1776676080181,43.38,74988.41,0.0,0.373,0.00013,25.53219]
[1776676080868,43.38,75000.17,0.0,0.37452,0.00013,25.56932]
[1776676081545,43.38,75000.17,0.0,0.37452,0.00013,25.56932]
[1776676081625,43.38,75000.17,0.0,0.37452,0.00013,25.56932]
[1776676081723,43.38,75000.17,0.0,0.37452,0.00013,25.56932]
[1776676081865,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676081961,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676081985,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082027,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082213,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082530,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082574,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082828,43.38,75000.37,0.0,0.37455,0.00013,25.56999]
[1776676082612,43.38,74981.69,0.0,0.37213,0.00013,25.51096]
[1776676082894,43.38,74981.69,0.0,0.37213,0.00013,25.51096]
[1776676083221,43.38,74981.69,0.0,0.37213,0.00013,25.511]
[1776676084231,43.38,74971.25,0.0,0.37078,0.00013,25.47759]
[1776676086462,43.38,74973.32,0.0,0.37105,0.00013,25.48423]
[1776676086560,43.38,74973.32,0.0,0.37105,0.00013,25.48423]
[1776676086661,43.38,74979.19,0.0,0.37181,0.00013,25.50299]
[1776676087414,43.38,74979.19,0.0,0.37181,0.00013,25.50299]
[1776676087747,43.38,74979.19,0.0,0.37181,0.00013,25.50299]
[1776676087867,43.38,74979.19,0.0,0.37181,0.00013,25.50299]
[1776676087791,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676087934,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676087942,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676087981,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676088028,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676088259,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676089760,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676089769,43.38,74979.24,0.0,0.37181,0.00013,25.50313]
[1776676089861,43.38,74971.94,0.0,0.37087,0.00013,25.47966]
[1776676091067,43.38,74971.94,0.0,0.37087,0.00013,25.47966]
[1776676091773,43.38,74971.94,0.0,0.37087,0.00013,25.47966]
[1776676091876,43.38,74969.61,0.0,0.37056,0.00013,25.47208]
[1776676095239,43.38,74966.09,0.0,0.3701,0.00013,25.46067]
[1776676095335,43.38,74966.09,0.0,0.3701,0.00013,25.46067]
[1776676095838,43.38,74966.09,0.0,0.3701,0.00013,25.46067]
[1776676095492,43.38,74965.24,0.0,0.36999,0.00013,25.45789]
[1776676096212,43.38,74965.24,0.0,0.36999,0.00013,25.45789]
[1776676096314,43.38,74965.24,0.0,0.36999,0.00013,25.45786]
[1776676101469,43.37,74963.5,0.0,0.36975,0.00013,25.45188]
[1776676101570,43.37,74965.82,0.0,0.37004,0.00013,25.4592]
[1776676102869,43.37,74965.82,0.0,0.37004,0.00013,25.4592]
[1776676102971,43.37,74972.63,0.0,0.37092,0.00013,25.48109]
[1776676103717,43.37,74972.63,0.0,0.37092,0.00013,25.48109]
[1776676103803,43.37,74972.64,0.0,0.37092,0.00013,25.48108]
[1776676106372,43.37,74974.93,0.0,0.37121,0.00013,25.48839]
[1776676106396,43.37,74967.44,0.0,0.37024,0.00013,25.46427]
[1776676107069,43.37,74967.44,0.0,0.37024,0.00013,25.46427]
[1776676107150,43.37,74967.44,0.0,0.37024,0.00013,25.46427]
[1776676107392,43.37,74967.44,0.0,0.37024,0.00013,25.46422]
[1776676107997,43.37,74967.44,0.0,0.37024,0.00013,25.46422]
[1776676108402,43.37,74965.25,0.0,0.36996,0.00013,25.45712]
[1776676113469,43.36,74964.5,0.0,0.36984,0.00013,25.45119]
[1776676114361,43.36,74962.69,0.0,0.3696,0.00013,25.44531]
[1776676114534,43.36,74961.69,0.0,0.36947,0.00013,25.44207]
[1776676120765,43.36,74964.56,0.0,0.36984,0.00013,25.45114]
[1776676120886,43.36,74964.56,0.0,0.36984,0.00013,25.45114]
[1776676122523,43.36,74959.74,0.0,0.3692,0.00013,25.4353]
[1776676122583,43.36,74959.74,0.0,0.3692,0.00013,25.4353]
[1776676122590,43.36,74959.74,0.0,0.3692,0.00013,25.4353]
[1776676123034,43.36,74959.58,0.0,0.36918,0.00013,25.4347]
[1776676123506,43.36,74959.58,0.0,0.36918,0.00013,25.4347]
[1776676124128,43.36,74959.58,0.0,0.36918,0.00013,25.4347]
[1776676124172,43.36,74959.58,0.0,0.36918,0.00013,25.4347]
[1776676124239,43.36,74959.58,0.0,0.36918,0.00013,25.4347]
[1776676124637,43.35,74955.79,0.0,0.36868,0.00013,25.42224]
[1776676126656,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127280,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127322,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127346,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127430,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127499,43.35,74948.77,0.0,0.36777,0.00013,25.39919]
[1776676127600,43.35,74946.49,0.0,0.36748,0.00013,25.39171]
[1776676128439,43.35,74946.49,0.0,0.36748,0.00013,25.39171]
[1776676130290,43.35,74945.33,0.0,0.36732,0.00013,25.38777]
[1776676130356,43.35,74945.33,0.0,0.36732,0.00013,25.38777]
[1776676130596,43.35,74944.07,0.0,0.36716,0.00013,25.38359]
[1776676134783,43.35,74944.07,0.0,0.36715,0.00013,25.38346]
[1776676134827,43.35,74943.21,0.0,0.36704,0.00013,25.38059]
[1776676140029,43.35,74942.45,0.0,0.36693,0.00013,25.37791]
[1776676140086,43.35,74942.45,0.0,0.36693,0.00013,25.37791]
[1776676140170,43.35,74942.45,0.0,0.36693,0.00013,25.37791]
[1776676140186,43.35,74942.45,0.0,0.36693,0.00013,25.37791]
[1776676142798,43.34,74939.18,0.0,0.36651,0.00013,25.36707]
[1776676142812,43.34,74939.18,0.0,0.36651,0.00013,25.36707]
[1776676142890,43.34,74938.92,0.0,0.36648,0.00013,25.36619]
[1776676145528,43.34,74938.78,0.0,0.36646,0.00013,25.36568]
[1776676145602,43.34,74938.78,0.0,0.36646,0.00013,25.36568]
[1776676145702,43.34,74938.78,0.0,0.36646,0.00013,25.36568]
[1776676145717,43.34,74938.78,0.0,0.36646,0.00013,25.36568]
[1776676145839,43.34,74941.34,0.0,0.36678,0.00013,25.37409]
[1776676146795,43.34,74941.34,0.0,0.36678,0.00013,25.37409]
[1776676146853,43.34,74941.34,0.0,0.36678,0.00013,25.37409]
[1776676146939,43.34,74945.67,0.0,0.36734,0.00013,25.3883]
[1776676148109,43.34,74945.67,0.0,0.36734,0.00013,25.38826]
[1776676148177,43.34,74945.67,0.0,0.36734,0.00013,25.38826]
[1776676148518,43.34,74945.67,0.0,0.36734,0.00013,25.38826]
[1776676154724,43.34,74950.0,0.0,0.36788,0.00013,25.40209]
[1776676156047,43.34,74950.52,0.0,0.36795,0.00013,25.40374]
[1776676156116,43.34,74950.52,0.0,0.36795,0.00013,25.40374]
[1776676156170,43.34,74950.52,0.0,0.36795,0.00013,25.40374]
[1776676162781,43.33,74947.93,0.0,0.3676,0.00013,25.39494]
[1776676166554,43.33,74950.06,0.0,0.36787,0.00013,25.40183]
[1776676166632,43.33,74950.06,0.0,0.36787,0.00013,25.40183]
[1776676166767,43.33,74950.06,0.0,0.36787,0.00013,25.40183]
[1776676167388,43.33,74950.24,0.0,0.36789,0.00013,25.40233]
[1776676167415,43.33,74950.24,0.0,0.36789,0.00013,25.40233]
[1776676167421,43.33,74950.24,0.0,0.36789,0.00013,25.40233]
[1776676168331,43.33,74950.24,0.0,0.36789,0.00013,25.40228]
[1776676168366,43.33,74950.24,0.0,0.36789,0.00013,25.40228]
[1776676168780,43.33,74950.24,0.0,0.36789,0.00013,25.40228]
[1776676171505,43.33,74951.09,0.0,0.36799,0.00013,25.40491]
[1776676171545,43.33,74951.09,0.0,0.36799,0.00013,25.40491]
[1776676171554,43.33,74951.09,0.0,0.36799,0.00013,25.40491]
[1776676175361,43.32,74950.69,0.0,0.36791,0.00013,25.40002]
[1776676175425,43.32,74950.69,0.0,0.36791,0.00013,25.40002]
[1776676176956,43.32,74950.45,0.0,0.36788,0.00013,25.39918]
[1776676177527,43.32,74956.99,0.0,0.36872,0.00013,25.42051]
[1776676177911,43.32,74956.99,0.0,0.36872,0.00013,25.42051]
[1776676177952,43.32,74947.32,0.0,0.36747,0.00013,25.38882]
[1776676178917,43.32,74947.32,0.0,0.36747,0.00013,25.38882]
[1776676179901,43.32,74944.93,0.0,0.36716,0.00013,25.38086]
[1776676180951,43.32,74944.93,0.0,0.36716,0.00013,25.38086]
[1776676181914,43.32,74945.32,0.0,0.3672,0.00013,25.38206]
[1776676186949,43.32,74951.59,0.0,0.368,0.00013,25.4024]
[1776676191984,43.31,74950.24,0.0,0.36782,0.00013,25.39772]
[1776676193090,43.31,74950.24,0.0,0.36782,0.00013,25.39772]
[1776676193203,43.31,74949.05,0.0,0.36766,0.00013,25.39377]
[1776676194732,43.31,74949.05,0.0,0.36766,0.00013,25.39377]
[1776676194766,43.31,74949.05,0.0,0.36766,0.00013,25.39377]
[1776676194841,43.31,74949.05,0.0,0.36766,0.00013,25.39377]
[1776676195797,43.31,74957.01,0.0,0.36868,0.00013,25.41965]
[1776676197165,43.31,74960.87,0.0,0.36918,0.00013,25.43221]
[1776676199170,43.31,74959.67,0.0,0.36902,0.00013,25.4282]
[1776676199268,43.31,74959.43,0.0,0.36899,0.00013,25.42736]
[1776676202426,43.31,74958.87,0.0,0.36891,0.00013,25.42542]
[1776676202580,43.31,74958.87,0.0,0.36891,0.00013,25.42542]
[1776676202606,43.31,74958.69,0.0,0.36888,0.00013,25.42478]
[1776676203317,43.31,74958.69,0.0,0.36888,0.00013,25.42478]
[1776676203344,43.31,74958.69,0.0,0.36888,0.00013,25.42478]
[1776676203408,43.31,74958.69,0.0,0.36888,0.00013,25.42478]
[1776676203949,43.3,74951.46,0.0,0.36794,0.00013,25.40104]
[1776676204524,43.3,74944.35,0.0,0.36703,0.00013,25.37769]
[1776676205622,43.3,74944.35,0.0,0.36703,0.00013,25.37769]
[1776676205708,43.3,74942.9,0.0,0.36684,0.00013,25.37281]
[1776676206077,43.3,74942.9,0.0,0.36684,0.00013,25.37281]
[1776676206088,43.3,74942.9,0.0,0.36684,0.00013,25.37281]
[1776676206763,43.3,74942.9,0.0,0.36684,0.00013,25.37281]
[1776676206864,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207259,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207271,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207610,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207750,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207872,43.3,74937.94,0.0,0.36619,0.00013,25.35639]
[1776676207890,43.3,74932.82,0.0,0.36553,0.00013,25.33937]
[1776676208095,43.3,74932.82,0.0,0.36553,0.00013,25.33937]
[1776676208590,43.3,74932.82,0.0,0.36553,0.00013,25.33937]
[1776676208992,43.3,74916.91,0.0,0.36348,0.00013,25.28615]
[1776676209388,43.3,74905.18,0.0,0.36197,0.00013,25.24651]
[1776676210882,43.3,74904.26,0.0,0.36186,0.00013,25.24344]
[1776676211381,43.3,74904.26,0.0,0.36186,0.00013,25.24344]
[1776676211836,43.3,74903.8,0.0,0.3618,0.00013,25.24192]
[1776676213378,43.3,74903.8,0.0,0.3618,0.00013,25.24192]
[1776676213745,43.3,74903.8,0.0,0.3618,0.00013,25.24192]
[1776676213824,43.3,74904.32,0.0,0.36187,0.00013,25.24377]
[1776676219176,43.31,74902.71,0.0,0.36167,0.00013,25.23852]
[1776676220575,43.31,74902.71,0.0,0.36167,0.00013,25.23852]
[1776676220588,43.31,74902.71,0.0,0.36167,0.00013,25.23852]
[1776676220932,43.31,74902.71,0.0,0.36167,0.00013,25.23852]
[1776676220951,43.31,74902.07,0.0,0.36159,0.00013,25.23643]
[1776676221401,43.31,74902.07,0.0,0.36159,0.00013,25.23643]
[1776676221714,43.31,74902.07,0.0,0.36159,0.00013,25.23643]
[1776676221803,43.31,74912.68,0.0,0.36296,0.00013,25.27242]
[1776676223424,43.31,74912.68,0.0,0.36296,0.00013,25.27242]
[1776676223526,43.31,74913.68,0.0,0.36309,0.00013,25.27582]
[1776676225929,43.31,74911.22,0.0,0.36277,0.00013,25.26753]
[1776676225999,43.31,74909.18,0.0,0.36251,0.00013,25.26068]
[1776676230375,43.31,74904.1,0.0,0.36187,0.00013,25.24357]
[1776676231031,43.31,74903.2,0.0,0.36174,0.00013,25.23721]
[1776676231927,43.31,74897.69,0.0,0.36103,0.00013,25.21847]
[1776676233837,43.31,74897.69,0.0,0.36103,0.00013,25.21847]
[1776676233848,43.31,74897.69,0.0,0.36103,0.00013,25.21847]
[1776676233918,43.31,74887.58,0.0,0.35973,0.00013,25.18372]
[1776676235386,43.31,74882.97,0.0,0.35913,0.00013,25.16781]
[1776676235578,43.31,74882.97,0.0,0.35913,0.00013,25.16781]
[1776676235595,43.31,74882.97,0.0,0.35913,0.00013,25.16781]
[1776676235624,43.31,74882.36,0.0,0.35906,0.00013,25.1657]
[1776676239623,43.31,74886.48,0.0,0.35958,0.00013,25.17983]
[1776676239724,43.31,74886.68,0.0,0.3596,0.00013,25.18045]
[1776676243932,43.31,74887.03,0.0,0.35965,0.00013,25.18156]
[1776676245699,43.31,74881.81,0.0,0.35897,0.00013,25.16354]
[1776676245799,43.31,74877.64,0.0,0.35844,0.00013,25.14908]
[1776676251163,43.31,74873.99,0.0,0.35797,0.00013,25.13641]
[1776676253773,43.31,74874.56,0.0,0.35804,0.00013,25.13839]
[1776676253777,43.31,74874.56,0.0,0.35804,0.00013,25.13839]
[1776676253874,43.31,74876.37,0.0,0.35828,0.00013,25.14468]
[1776676258251,43.31,74877.83,0.0,0.35846,0.00013,25.14974]
[1776676259848,43.31,74877.88,0.0,0.35847,0.00013,25.14991]
[1776676259946,43.31,74877.35,0.0,0.3584,0.00013,25.14807]
[1776676261873,43.31,74877.22,0.0,0.35838,0.00013,25.14762]
[1776676261973,43.31,74876.25,0.0,0.35826,0.00013,25.14426]
[1776676267546,43.31,74880.66,0.0,0.35883,0.00013,25.15954]
[1776676270652,43.31,74880.2,0.0,0.35877,0.00013,25.15794]
[1776676270963,43.31,74880.2,0.0,0.35877,0.00013,25.15794]
[1776676271007,43.31,74891.13,0.0,0.36017,0.00013,25.19558]
[1776676271757,43.31,74904.32,0.0,0.36186,0.00013,25.24059]
[1776676274050,43.31,74904.25,0.0,0.36185,0.00013,25.24038]
[1776676276122,43.31,74904.35,0.0,0.36187,0.00013,25.2409]
[1776676276132,43.31,74904.35,0.0,0.36187,0.00013,25.2409]
[1776676277064,43.31,74903.59,0.0,0.36178,0.00013,25.23844]
[1776676279663,43.31,74901.5,0.0,0.36152,0.00013,25.23139]
[1776676280974,43.31,74901.5,0.0,0.36152,0.00013,25.23152]
[1776676281075,43.31,74901.53,0.0,0.36153,0.00013,25.23168]
[1776676282787,43.31,74901.53,0.0,0.36153,0.00013,25.23168]
[1776676282888,43.31,74902.45,0.0,0.36165,0.00013,25.23494]
[1776676289672,43.32,74903.46,0.0,0.3618,0.00013,25.23873]
[1776676293060,43.32,74904.19,0.0,0.36188,0.00013,25.238]
[1776676293987,43.32,74901.03,0.0,0.36148,0.00013,25.22738]
[1776676294739,43.32,74901.03,0.0,0.36148,0.00013,25.22738]
[1776676294813,43.32,74898.75,0.0,0.36118,0.00013,25.21957]
[1776676295728,43.32,74898.75,0.0,0.36118,0.00013,25.21957]
[1776676295921,43.32,74898.29,0.0,0.36112,0.00013,25.21797]
[1776676299659,43.32,74900.46,0.0,0.3614,0.00013,25.2253]
[1776676299685,43.32,74900.46,0.0,0.3614,0.00013,25.2253]
[1776676299835,43.32,74905.69,0.0,0.36207,0.00013,25.24299]
[1776676305133,43.32,74910.79,0.0,0.36273,0.00013,25.26042]
[1776676307555,43.32,74910.27,0.0,0.36267,0.00013,25.25872]
[1776676307581,43.32,74910.27,0.0,0.36267,0.00013,25.25872]
[1776676307722,43.32,74910.27,0.0,0.36267,0.00013,25.25872]
[1776676308189,43.32,74912.21,0.0,0.36292,0.00013,25.26534]
[1776676308434,43.32,74912.21,0.0,0.36292,0.00013,25.26534]
[1776676309136,43.32,74912.21,0.0,0.36292,0.00013,25.26534]
[1776676308805,43.32,74912.21,0.0,0.36292,0.00013,25.26536]
[1776676309200,43.32,74912.21,0.0,0.36292,0.00013,25.26536]
[1776676311184,43.32,74927.27,0.0,0.36486,0.00013,25.31588]
[1776676315400,43.32,74929.16,0.0,0.3651,0.00013,25.32214]
[1776676315856,43.32,74929.74,0.0,0.36517,0.00013,25.32405]
[1776676320540,43.32,74933.47,0.0,0.36565,0.00013,25.33639]
[1776676320562,43.32,74933.47,0.0,0.36565,0.00013,25.33639]
[1776676321963,43.32,74934.29,0.0,0.36576,0.00013,25.33908]
[1776676321968,43.32,74934.29,0.0,0.36576,0.00013,25.33908]
[1776676322138,43.32,74934.29,0.0,0.36576,0.00013,25.33908]
[1776676322688,43.32,74935.38,0.0,0.3659,0.00013,25.34267]
[1776676323911,43.32,74943.44,0.0,0.36693,0.00013,25.36925]
[1776676324584,43.32,74943.44,0.0,0.36693,0.00013,25.36925]
[1776676324663,43.32,74943.44,0.0,0.36693,0.00013,25.36925]
[1776676324669,43.32,74943.44,0.0,0.36693,0.00013,25.36925]
[1776676324917,43.32,74946.37,0.0,0.36731,0.00013,25.37885]
[1776676330960,43.32,74944.34,0.0,0.36704,0.00013,25.37191]
[1776676332388,43.32,74949.79,0.0,0.36774,0.00013,25.38976]
[1776676332430,43.32,74949.79,0.0,0.36774,0.00013,25.38976]
[1776676332638,43.32,74949.79,0.0,0.36774,0.00013,25.38976]
[1776676332973,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333312,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333452,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333562,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333592,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333655,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676333977,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676334120,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676334149,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676334235,43.32,74949.61,0.0,0.36771,0.00013,25.38912]
[1776676334180,43.31,74976.22,0.0,0.37115,0.00013,25.47537]
[1776676334544,43.31,74976.22,0.0,0.37115,0.00013,25.47537]
[1776676334760,43.31,74976.22,0.0,0.37115,0.00013,25.47537]
[1776676334927,43.31,74976.22,0.0,0.37115,0.00013,25.47537]
[1776676334973,43.31,74976.22,0.0,0.37115,0.00013,25.47537]
[1776676335074,43.31,74979.96,0.0,0.37163,0.00013,25.48728]
[1776676336259,43.31,74979.96,0.0,0.37163,0.00013,25.4872]
[1776676337066,43.31,74979.98,0.0,0.37162,0.00013,25.48718]
[1776676338821,43.31,74979.98,0.0,0.37162,0.00013,25.48716]
[1776676339017,43.31,74980.25,0.0,0.37166,0.00013,25.48801]
[1776676339995,43.31,74980.25,0.0,0.37166,0.00013,25.48801]
[1776676340164,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676340586,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676340591,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676340638,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676340731,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676340977,43.31,74983.91,0.0,0.37213,0.00013,25.49969]
[1776676341051,43.31,75007.05,0.0,0.37513,0.00013,25.57278]
[1776676342051,43.31,75007.05,0.0,0.37514,0.00013,25.57289]
[1776676343141,43.31,75007.05,0.0,0.37514,0.00013,25.57289]
[1776676343144,43.31,75007.05,0.0,0.37514,0.00013,25.57289]
[1776676343171,43.31,75007.05,0.0,0.37514,0.00013,25.57289]
[1776676343377,43.31,75006.15,0.0,0.37502,0.00013,25.57011]
[1776676344175,43.31,75006.15,0.0,0.37502,0.00013,25.57011]
[1776676344187,43.31,75006.15,0.0,0.37502,0.00013,25.57011]
[1776676344192,43.31,75006.15,0.0,0.37502,0.00013,25.57011]
[1776676344065,43.31,75006.15,0.0,0.37502,0.00013,25.57014]
[1776676345176,43.31,75010.55,0.0,0.3756,0.00013,25.58392]
[1776676345479,43.31,75010.55,0.0,0.3756,0.00013,25.58392]
[1776676346582,43.32,75010.55,0.0,0.37561,0.00013,25.58421]
[1776676347086,43.32,75012.16,0.0,0.37583,0.00013,25.58951]
[1776676348497,43.32,75018.42,0.0,0.37665,0.00013,25.60897]
[1776676349143,43.32,75019.53,0.0,0.37679,0.00013,25.61242]
[1776676351001,43.32,75019.9,0.0,0.37684,0.00013,25.61358]
[1776676351041,43.32,75019.9,0.0,0.37684,0.00013,25.61358]
[1776676351115,43.32,75019.9,0.0,0.37683,0.00013,25.61025]
[1776676352999,43.32,75018.41,0.0,0.37663,0.00013,25.60566]
[1776676353042,43.32,75018.41,0.0,0.37663,0.00013,25.60566]
[1776676353092,43.32,75018.41,0.0,0.37663,0.00013,25.60566]
[1776676353129,43.32,75020.6,0.0,0.37692,0.00013,25.61245]
[1776676354999,43.32,75021.28,0.0,0.37701,0.00013,25.61457]
[1776676355022,43.32,75021.28,0.0,0.37701,0.00013,25.61457]
[1776676355143,43.32,75019.15,0.0,0.37673,0.00013,25.60801]
[1776676357029,43.33,75021.27,0.0,0.37702,0.00013,25.61481]
[1776676357157,43.33,75021.27,0.0,0.37703,0.00013,25.61504]
[1776676359234,43.34,75021.61,0.0,0.37709,0.00013,25.61631]
[1776676360378,43.34,75021.41,0.0,0.37707,0.00013,25.61593]
[1776676363492,43.34,75026.3,0.0,0.37772,0.00013,25.63128]
[1776676364263,43.35,75035.1,0.0,0.37887,0.00013,25.65832]
[1776676364491,43.35,75035.1,0.0,0.37887,0.00013,25.65832]
[1776676365216,43.35,75034.36,0.0,0.37877,0.00013,25.65607]
[1776676366994,43.35,75034.79,0.0,0.37883,0.00013,25.65737]
[1776676367230,43.35,75034.79,0.0,0.37883,0.00013,25.65737]
[1776676367286,43.35,75034.82,0.0,0.37883,0.00013,25.65745]
[1776676368237,43.34,75035.46,0.0,0.37892,0.00013,25.65939]
[1776676369212,43.34,75035.46,0.0,0.37892,0.00013,25.65939]
[1776676369243,43.34,75034.33,0.0,0.37877,0.00013,25.65593]
[1776676373272,43.34,75034.94,0.0,0.37884,0.00013,25.65775]
[1776676373397,43.34,75034.23,0.0,0.37875,0.00013,25.65556]
[1776676379314,43.34,75034.67,0.0,0.37879,0.00013,25.65658]
[1776676383638,43.33,75034.78,0.0,0.37878,0.00013,25.65636]
[1776676383652,43.33,75034.78,0.0,0.37878,0.00013,25.65636]
[1776676383653,43.33,75034.78,0.0,0.37878,0.00013,25.65636]
[1776676384080,43.33,75032.16,0.0,0.37843,0.00013,25.64806]
[1776676387207,43.32,75026.84,0.0,0.37773,0.00013,25.63172]
[1776676387217,43.32,75026.84,0.0,0.37773,0.00013,25.63172]
[1776676387241,43.32,75026.96,0.0,0.37775,0.00013,25.63207]
[1776676391143,43.32,75022.09,0.0,0.37711,0.00013,25.61705]
[1776676391356,43.32,75019.74,0.0,0.37681,0.00013,25.60979]
[1776676394610,43.32,75018.71,0.0,0.37667,0.00013,25.60662]
[1776676395484,43.32,75018.84,0.0,0.37669,0.00013,25.60703]
[1776676396481,43.32,75018.2,0.0,0.37661,0.00013,25.60507]
[1776676396536,43.33,75018.82,0.0,0.37669,0.00013,25.607]
[1776676402247,43.33,75022.03,0.0,0.37711,0.00013,25.61701]
[1776676408520,43.33,75023.63,0.0,0.37732,0.00013,25.62204]
[1776676410457,43.33,75022.32,0.0,0.37715,0.00013,25.61801]
[1776676410526,43.33,75022.32,0.0,0.37715,0.00013,25.61801]
[1776676410599,43.33,75022.32,0.0,0.37715,0.00013,25.61801]
[1776676411723,43.33,75021.71,0.0,0.37708,0.00013,25.61615]
[1776676412317,43.33,75011.86,0.0,0.37578,0.00013,25.58231]
[1776676415396,43.33,75011.44,0.0,0.37573,0.00013,25.58109]
[1776676416566,43.33,75015.3,0.0,0.37624,0.00013,25.59318]
[1776676416572,43.33,75015.3,0.0,0.37624,0.00013,25.59318]
[1776676416615,43.33,75015.3,0.0,0.37624,0.00013,25.59318]
[1776676417159,43.33,75015.3,0.0,0.37624,0.00013,25.59318]
[1776676417333,43.33,75015.3,0.0,0.37624,0.00013,25.59318]
[1776676417353,43.33,75024.34,0.0,0.37741,0.00013,25.62117]
[1776676417587,43.33,75024.34,0.0,0.37741,0.00013,25.62117]
[1776676417628,43.33,75024.34,0.0,0.37741,0.00013,25.62117]
[1776676417649,43.33,75024.34,0.0,0.37741,0.00013,25.62117]
[1776676417820,43.33,75024.34,0.0,0.37741,0.00013,25.62117]
[1776676418168,43.33,75049.21,0.0,0.38065,0.00013,25.69695]
[1776676419266,43.33,75049.21,0.0,0.38065,0.00013,25.69695]
[1776676419336,43.33,75049.21,0.0,0.38065,0.00013,25.69695]
[1776676419367,43.33,75056.7,0.0,0.38163,0.00013,25.71941]
[1776676420236,43.33,75056.7,0.0,0.38163,0.00013,25.71941]
[1776676423644,43.33,75052.99,0.0,0.38114,0.00013,25.70812]
[1776676423671,43.33,75052.99,0.0,0.38114,0.00013,25.70812]
[1776676423719,43.33,75052.99,0.0,0.38114,0.00013,25.70812]
[1776676424120,43.33,75052.99,0.0,0.38114,0.00013,25.70812]
[1776676424121,43.33,75052.99,0.0,0.38114,0.00013,25.70812]
[1776676424293,43.33,75052.29,0.0,0.38104,0.00013,25.70597]
[1776676424674,43.33,75052.29,0.0,0.38104,0.00013,25.70597]
[1776676425111,43.33,75074.93,0.0,0.384,0.00013,25.77332]
[1776676426398,43.33,75074.93,0.0,0.384,0.00013,25.77328]
[1776676426508,43.33,75074.93,0.0,0.384,0.00013,25.77328]
[1776676426572,43.33,75074.93,0.0,0.384,0.00013,25.77328]
[1776676427068,43.33,75077.47,0.0,0.38432,0.00013,25.78067]
[1776676427634,43.33,75077.47,0.0,0.38432,0.00013,25.78067]
[1776676427647,43.33,75077.47,0.0,0.38432,0.00013,25.78067]
[1776676427987,43.33,75077.47,0.0,0.38432,0.00013,25.78067]
[1776676428028,43.32,75076.45,0.0,0.38418,0.00013,25.7775]
[1776676428417,43.32,75076.45,0.0,0.38418,0.00013,25.7775]
[1776676428470,43.32,75076.45,0.0,0.38418,0.00013,25.7775]
[1776676428679,43.32,75076.45,0.0,0.38418,0.00013,25.7775]
[1776676430625,43.32,75075.68,0.0,0.38408,0.00013,25.77516]
[1776676430689,43.32,75075.68,0.0,0.38408,0.00013,25.77516]
[1776676432577,43.32,75076.61,0.0,0.38419,0.00013,25.77774]
[1776676433166,43.32,75077.09,0.0,0.38425,0.00013,25.77899]
[1776676438357,43.31,75078.47,0.0,0.38441,0.00013,25.78274]
[1776676440841,43.31,75078.24,0.0,0.38437,0.00013,25.78192]
[1776676440936,43.31,75082.84,0.0,0.38497,0.00013,25.79533]
[1776676441834,43.31,75090.43,0.0,0.38596,0.00013,25.81738]
[1776676443162,43.31,75090.43,0.0,0.38596,0.00013,25.81738]
[1776676443348,43.31,75090.22,0.0,0.38593,0.00013,25.81677]
[1776676445034,43.31,75089.97,0.0,0.3859,0.00013,25.81604]
[1776676445109,43.31,75089.97,0.0,0.3859,0.00013,25.81604]
[1776676445262,43.31,75089.97,0.0,0.3859,0.00013,25.81604]
[1776676446110,43.31,75092.93,0.0,0.38629,0.00013,25.82462]
[1776676446114,43.31,75092.93,0.0,0.38629,0.00013,25.82462]
[1776676446138,43.31,75092.93,0.0,0.38629,0.00013,25.82462]
[1776676446212,43.31,75092.93,0.0,0.38629,0.00013,25.82462]
[1776676446393,43.31,75087.32,0.0,0.38555,0.00013,25.80831]
[1776676448736,43.31,75086.12,0.0,0.3854,0.00013,25.80481]
[1776676448747,43.31,75086.12,0.0,0.3854,0.00013,25.80481]
[1776676448832,43.31,75082.68,0.0,0.38495,0.00013,25.79476]
[1776676449675,43.31,75082.68,0.0,0.38495,0.00013,25.79476]
[1776676449723,43.31,75082.68,0.0,0.38495,0.00013,25.79476]
[1776676450376,43.3,75078.06,0.0,0.38433,0.00013,25.78107]
[1776676451501,43.3,75078.06,0.0,0.38433,0.00013,25.78107]
[1776676453177,43.3,75074.46,0.0,0.38386,0.00013,25.77041]
[1776676453251,43.3,75074.46,0.0,0.38386,0.00013,25.77041]
[1776676453311,43.3,75064.63,0.0,0.38257,0.00013,25.74117]
[1776676454443,43.3,75063.7,0.0,0.38245,0.00013,25.73836]
[1776676454630,43.3,75063.7,0.0,0.38245,0.00013,25.73836]
[1776676454704,43.3,75063.7,0.0,0.38245,0.00013,25.73836]
[1776676454872,43.3,75063.7,0.0,0.38245,0.00013,25.73836]
[1776676455107,43.3,75063.7,0.0,0.38245,0.00013,25.73836]
[1776676455301,43.3,75047.24,0.0,0.3803,0.00013,25.68893]
[1776676456102,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676456663,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676456726,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676456735,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676456742,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676456900,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676458005,43.3,75041.45,0.0,0.37954,0.00013,25.67136]
[1776676463506,43.3,75041.29,0.0,0.37952,0.00013,25.67081]
[1776676463542,43.3,75041.29,0.0,0.37952,0.00013,25.67081]
[1776676464415,43.3,75041.29,0.0,0.37952,0.00013,25.67081]
[1776676463940,43.3,75041.29,0.0,0.37952,0.00013,25.6708]
[1776676464948,43.3,75040.68,0.0,0.37944,0.00013,25.66894]
[1776676470990,43.3,75040.39,0.0,0.37939,0.00013,25.668]
[1776676476029,43.3,75036.56,0.0,0.37888,0.00013,25.65293]
[1776676476682,43.3,75036.56,0.0,0.37888,0.00013,25.65293]
[1776676476727,43.3,75036.56,0.0,0.37888,0.00013,25.65293]
[1776676477031,43.3,75035.29,0.0,0.37871,0.00013,25.64905]
[1776676482710,43.3,75030.91,0.0,0.37814,0.00013,25.63563]
[1776676488109,43.29,75026.6,0.0,0.37758,0.00013,25.62235]
[1776676493143,43.29,75028.39,0.0,0.37781,0.00013,25.62783]
[1776676497751,43.29,75030.86,0.0,0.37813,0.00013,25.63538]
[1776676497797,43.29,75030.86,0.0,0.37813,0.00013,25.63538]
[1776676497860,43.29,75030.86,0.0,0.37813,0.00013,25.63538]
[1776676498178,43.29,75031.02,0.0,0.37815,0.00013,25.63584]
[1776676498750,43.29,75031.02,0.0,0.37815,0.00013,25.63584]
[1776676500789,43.29,75034.22,0.0,0.37856,0.00013,25.64561]
[1776676504348,43.29,75034.86,0.0,0.37864,0.00013,25.6475]
[1776676504636,43.29,75035.88,0.0,0.37878,0.00013,25.65059]
[1776676504685,43.29,75035.88,0.0,0.37878,0.00013,25.65059]
[1776676505175,43.29,75035.88,0.0,0.37878,0.00013,25.65059]
[1776676505185,43.29,75035.88,0.0,0.37878,0.00013,25.65059]
[1776676505335,43.29,75017.46,0.0,0.37638,0.00013,25.59385]
[1776676506120,43.29,75017.46,0.0,0.37638,0.00013,25.59385]
[1776676506173,43.29,75017.46,0.0,0.37638,0.00013,25.59385]
[1776676506431,43.29,75013.25,0.0,0.37583,0.00013,25.58077]
[1776676506875,43.29,75013.25,0.0,0.37583,0.00013,25.58077]
[1776676506921,43.29,75013.25,0.0,0.37583,0.00013,25.58077]
[1776676507147,43.29,75013.25,0.0,0.37583,0.00013,25.58077]
[1776676507193,43.29,75013.25,0.0,0.37583,0.00013,25.58077]
[1776676507249,43.29,75012.29,0.0,0.37571,0.00013,25.57779]
[1776676508524,43.29,75012.11,0.0,0.37568,0.00013,25.57722]
[1776676509261,43.29,75012.11,0.0,0.37568,0.00013,25.5772]
[1776676512957,43.29,75016.62,0.0,0.37627,0.00013,25.59127]
[1776676512976,43.29,75016.62,0.0,0.37627,0.00013,25.59127]
[1776676513009,43.29,75016.62,0.0,0.37627,0.00013,25.59127]
[1776676513289,43.29,75016.78,0.0,0.37629,0.00013,25.59178]
[1776676517301,43.29,75016.51,0.0,0.37626,0.00013,25.59098]
[1776676519043,43.29,75016.04,0.0,0.3762,0.00013,25.58954]
[1776676524473,43.29,75021.47,0.0,0.3769,0.00013,25.6064]
[1776676530792,43.29,75022.03,0.0,0.37698,0.00013,25.60815]
[1776676531084,43.29,75022.03,0.0,0.37698,0.00013,25.60815]
[1776676531157,43.29,75022.03,0.0,0.37698,0.00013,25.60815]
[1776676531162,43.29,75022.03,0.0,0.37698,0.00013,25.60815]
[1776676531418,43.29,75022.6,0.0,0.37704,0.00013,25.60658]
[1776676531684,43.29,75022.6,0.0,0.37704,0.00013,25.60658]
[1776676532422,43.29,75035.94,0.0,0.37877,0.00013,25.64757]
[1776676533198,43.29,75035.94,0.0,0.37877,0.00013,25.64757]
[1776676533215,43.29,75035.94,0.0,0.37877,0.00013,25.64757]
[1776676533430,43.29,75036.91,0.0,0.3789,0.00013,25.65051]
[1776676534620,43.29,75037.61,0.0,0.37899,0.00013,25.65263]
[1776676534780,43.29,75037.61,0.0,0.37899,0.00013,25.65263]
[1776676535443,43.29,75037.61,0.0,0.37899,0.00013,25.65261]
[1776676536445,43.29,75037.61,0.0,0.37899,0.00013,25.65261]
[1776676537265,43.29,75041.3,0.0,0.37947,0.00013,25.66383]
[1776676537422,43.29,75041.3,0.0,0.37947,0.00013,25.66383]
[1776676537486,43.29,75060.52,0.0,0.38198,0.00013,25.72173]
[1776676537526,43.29,75060.52,0.0,0.38198,0.00013,25.72173]
[1776676537911,43.29,75060.52,0.0,0.38198,0.00013,25.72173]
[1776676538464,43.29,75060.52,0.0,0.38198,0.00013,25.7217]
[1776676539251,43.29,75060.52,0.0,0.38198,0.00013,25.7217]
[1776676539471,43.29,75058.14,0.0,0.38166,0.00013,25.71452]
[1776676541282,43.29,75058.8,0.0,0.38175,0.00013,25.71645]
[1776676541569,43.29,75059.92,0.0,0.38189,0.00013,25.71974]
[1776676541648,43.29,75059.92,0.0,0.38189,0.00013,25.71974]
[1776676541699,43.29,75059.92,0.0,0.38189,0.00013,25.71974]
[1776676542492,43.29,75061.07,0.0,0.38204,0.00013,25.72312]
[1776676543501,43.29,75070.55,0.0,0.38327,0.00013,25.75126]
[1776676545810,43.28,75070.55,0.0,0.38326,0.00013,25.75111]
[1776676545914,43.28,75070.55,0.0,0.38326,0.00013,25.75111]
[1776676546137,43.28,75071.18,0.0,0.38335,0.00013,25.75298]
[1776676549093,43.28,75064.72,0.0,0.38249,0.00013,25.73359]
[1776676549107,43.28,75064.72,0.0,0.38249,0.00013,25.73359]
[1776676549110,43.28,75064.72,0.0,0.38249,0.00013,25.73359]
[1776676549194,43.28,75064.72,0.0,0.38249,0.00013,25.73353]
[1776676554120,43.28,75065.5,0.0,0.38258,0.00013,25.7356]
[1776676554221,43.28,75065.5,0.0,0.38258,0.00013,25.7356]
[1776676554470,43.28,75065.5,0.0,0.38258,0.00013,25.7356]
[1776676554533,43.27,75065.03,0.0,0.38251,0.00013,25.73414]
[1776676554812,43.27,75065.03,0.0,0.38251,0.00013,25.73414]
[1776676555332,43.27,75065.03,0.0,0.38251,0.00013,25.73414]
[1776676555385,43.27,75065.03,0.0,0.38251,0.00013,25.73414]
[1776676555395,43.27,75054.38,0.0,0.38112,0.00013,25.7022]
[1776676557480,43.27,75054.38,0.0,0.38112,0.00013,25.7022]
[1776676557518,43.27,75049.0,0.0,0.38041,0.00013,25.6859]
[1776676557986,43.27,75049.0,0.0,0.38041,0.00013,25.6859]
[1776676563390,43.27,75047.92,0.0,0.38026,0.00013,25.68241]
[1776676564112,43.27,75047.92,0.0,0.38026,0.00013,25.68241]
[1776676564178,43.27,75047.92,0.0,0.38026,0.00013,25.68241]
[1776676565541,43.27,75048.8,0.0,0.38037,0.00013,25.68503]
[1776676566513,43.27,75049.56,0.0,0.38047,0.00013,25.68724]
[1776676571622,43.26,75047.34,0.0,0.38017,0.00013,25.68035]
[1776676573854,43.26,75046.67,0.0,0.38008,0.00013,25.6782]
[1776676573905,43.26,75048.02,0.0,0.38025,0.00013,25.68228]
[1776676578939,43.26,75051.48,0.0,0.3807,0.00013,25.69255]
[1776676584053,43.25,75045.15,0.0,0.37986,0.00013,25.67313]
[1776676589396,43.25,75048.35,0.0,0.38026,0.00013,25.6826]
[1776676593377,43.25,75045.95,0.0,0.37993,0.00013,25.67181]
[1776676593503,43.25,75045.95,0.0,0.37992,0.00013,25.67177]
[1776676596515,43.25,75045.57,0.0,0.37987,0.00013,25.67053]
[1776676596609,43.25,75045.57,0.0,0.37987,0.00013,25.67053]
[1776676597215,43.25,75045.57,0.0,0.37987,0.00013,25.67053]
[1776676597288,43.24,75049.91,0.0,0.38043,0.00013,25.68359]
[1776676597971,43.24,75049.91,0.0,0.38043,0.00013,25.68359]
[1776676598654,43.24,75051.44,0.0,0.38063,0.00013,25.68822]
[1776676599931,43.24,75050.1,0.0,0.38045,0.00013,25.68407]
[1776676599999,43.24,75048.64,0.0,0.38026,0.00013,25.67965]
[1776676603484,43.24,75048.65,0.0,0.38026,0.00013,25.67955]
[1776676603582,43.24,75048.64,0.0,0.38025,0.00013,25.67948]
[1776676603881,43.24,75048.64,0.0,0.38025,0.00013,25.67948]
[1776676603889,43.24,75048.64,0.0,0.38025,0.00013,25.67948]
[1776676604517,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676604696,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676604716,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676604756,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605330,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605381,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605410,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605421,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605495,43.24,75038.54,0.0,0.37893,0.00013,25.64873]
[1776676605534,43.24,75036.21,0.0,0.37863,0.00013,25.64158]
[1776676606448,43.24,75036.21,0.0,0.37863,0.00013,25.64158]
[1776676606521,43.24,75036.21,0.0,0.37863,0.00013,25.64158]
[1776676606568,43.24,75036.21,0.0,0.37863,0.00013,25.64158]
[1776676606549,43.24,75020.54,0.0,0.37658,0.00013,25.59328]
[1776676606620,43.24,75020.54,0.0,0.37658,0.00013,25.59328]
[1776676607298,43.24,75020.54,0.0,0.37658,0.00013,25.59328]
[1776676607367,43.24,75020.54,0.0,0.37658,0.00013,25.59328]
[1776676607561,43.24,75020.54,0.0,0.37658,0.00013,25.59328]
[1776676607399,43.24,75015.76,0.0,0.37596,0.00013,25.57843]
[1776676608098,43.24,75015.76,0.0,0.37596,0.00013,25.57843]
[1776676608105,43.24,75015.76,0.0,0.37596,0.00013,25.57843]
[1776676608154,43.24,75015.76,0.0,0.37596,0.00013,25.57843]
[1776676608255,43.24,75014.08,0.0,0.37574,0.00013,25.57322]
[1776676613274,43.24,75014.08,0.0,0.37574,0.00013,25.57322]
[1776676619030,43.24,75013.84,0.0,0.37572,0.00013,25.57271]
[1776676621829,43.24,75013.66,0.0,0.3757,0.00013,25.5722]
[1776676623285,43.24,75020.42,0.0,0.37659,0.00013,25.59325]
[1776676625964,43.24,75024.25,0.0,0.37709,0.00013,25.60515]
[1776676626037,43.24,75024.25,0.0,0.37709,0.00013,25.60515]
[1776676626238,43.24,75024.25,0.0,0.37709,0.00013,25.60515]
[1776676626272,43.24,75024.25,0.0,0.37709,0.00013,25.60515]
[1776676632124,43.25,75019.34,0.0,0.37645,0.00013,25.59004]
[1776676633464,43.25,75019.34,0.0,0.37645,0.00013,25.59004]
[1776676634345,43.25,75020.39,0.0,0.37659,0.00013,25.59335]
[1776676638380,43.25,75017.35,0.0,0.3762,0.00013,25.58399]
[1776676641703,43.25,75017.39,0.0,0.37621,0.00013,25.58418]
[1776676644442,43.25,75017.56,0.0,0.37623,0.00013,25.5848]
[1776676644494,43.25,75017.56,0.0,0.37623,0.00013,25.5848]
[1776676647892,43.25,75017.56,0.0,0.37624,0.00013,25.58489]
[1776676647948,43.25,75017.56,0.0,0.37624,0.00013,25.58489]
[1776676652337,43.25,75023.68,0.0,0.37703,0.00013,25.60069]
[1776676652634,43.26,75027.58,0.0,0.37754,0.00013,25.61274]
[1776676652911,43.26,75027.58,0.0,0.37754,0.00013,25.61274]
[1776676653280,43.26,75027.58,0.0,0.37754,0.00013,25.61274]
[1776676653326,43.26,75027.58,0.0,0.37754,0.00013,25.61274]
[1776676653381,43.26,75042.54,0.0,0.37949,0.00013,25.65856]
[1776676653686,43.26,75042.54,0.0,0.37949,0.00013,25.65856]
[1776676653722,43.26,75042.54,0.0,0.37949,0.00013,25.65856]
[1776676654484,43.25,75044.17,0.0,0.3797,0.00013,25.6635]
[1776676656246,43.25,75043.41,0.0,0.3796,0.00013,25.66117]
[1776676656311,43.25,75043.41,0.0,0.3796,0.00013,25.66117]
[1776676658680,43.25,75042.48,0.0,0.37947,0.00013,25.65828]
[1776676658696,43.25,75042.48,0.0,0.37947,0.00013,25.65828]
[1776676658710,43.25,75042.48,0.0,0.37947,0.00013,25.65828]
[1776676659722,43.25,75042.48,0.0,0.37947,0.00013,25.65825]
[1776676661014,43.25,75042.48,0.0,0.37947,0.00013,25.65825]
[1776676661070,43.25,75042.48,0.0,0.37947,0.00013,25.65825]
[1776676662599,43.25,75042.48,0.0,0.37947,0.00013,25.65821]
[1776676662657,43.25,75041.93,0.0,0.3794,0.00013,25.65654]
[1776676662669,43.25,75041.93,0.0,0.3794,0.00013,25.65654]
[1776676663553,43.25,75041.47,0.0,0.37934,0.00013,25.65509]
[1776676669874,43.25,75041.47,0.0,0.37933,0.00013,25.65502]
[1776676675613,43.25,75039.59,0.0,0.37908,0.00013,25.64907]
[1776676680567,43.25,75039.62,0.0,0.37907,0.00013,25.64902]
[1776676680651,43.25,75039.62,0.0,0.37907,0.00013,25.64902]
[1776676680903,43.24,75041.68,0.0,0.37934,0.00013,25.65527]
[1776676681043,43.24,75041.68,0.0,0.37934,0.00013,25.65527]
[1776676681679,43.24,75062.48,0.0,0.38206,0.00013,25.71799]
[1776676682961,43.24,75062.48,0.0,0.38206,0.00013,25.71797]
[1776676683044,43.24,75062.48,0.0,0.38206,0.00013,25.71797]
[1776676683086,43.24,75062.48,0.0,0.38206,0.00013,25.71797]
[1776676683691,43.24,75064.7,0.0,0.38234,0.00013,25.72455]
[1776676684964,43.24,75064.7,0.0,0.38234,0.00013,25.72449]
[1776676685004,43.24,75065.45,0.0,0.38244,0.00013,25.72672]
[1776676690538,43.24,75067.97,0.0,0.38275,0.00013,25.73389]
[1776676694125,43.23,75073.03,0.0,0.38341,0.00013,25.74876]
[1776676694196,43.23,75073.03,0.0,0.38341,0.00013,25.74876]
[1776676695034,43.23,75078.12,0.0,0.38407,0.00013,25.76374]
[1776676695209,43.23,75078.12,0.0,0.38407,0.00013,25.76374]
[1776676695711,43.23,75080.88,0.0,0.38443,0.00013,25.77181]
[1776676700751,43.23,75082.53,0.0,0.38463,0.00013,25.77633]
[1776676705807,43.22,75084.93,0.0,0.38493,0.00013,25.78304]
[1776676710945,43.21,75088.28,0.0,0.38535,0.00013,25.79254]
[1776676715282,43.21,75088.82,0.0,0.3854,0.00013,25.79054]
[1776676715358,43.21,75090.84,0.0,0.38566,0.00013,25.79637]
[1776676719284,43.21,75090.84,0.0,0.38565,0.00013,25.79624]
[1776676719412,43.21,75090.84,0.0,0.38565,0.00013,25.79624]
[1776676719471,43.21,75090.84,0.0,0.38565,0.00013,25.79624]
[1776676719610,43.21,75090.84,0.0,0.38564,0.00013,25.79611]
[1776676721153,43.21,75090.84,0.0,0.38564,0.00013,25.79611]
[1776676721162,43.21,75090.84,0.0,0.38564,0.00013,25.79611]
[1776676721675,43.21,75090.84,0.0,0.38564,0.00013,25.79611]
[1776676721676,43.2,75094.88,0.0,0.38617,0.00013,25.80774]
[1776676723238,43.2,75094.88,0.0,0.38617,0.00013,25.80774]
[1776676723366,43.2,75094.88,0.0,0.38617,0.00013,25.80774]
[1776676723637,43.2,75102.14,0.0,0.38712,0.00013,25.82873]
[1776676724939,43.2,75113.4,0.0,0.3886,0.00013,25.8611]
[1776676726152,43.2,75113.4,0.0,0.3886,0.00013,25.8611]
[1776676726649,43.2,75113.4,0.0,0.3886,0.00013,25.8611]
[1776676726742,43.2,75112.74,0.0,0.38852,0.00013,25.8593]
[1776676727499,43.2,75104.74,0.0,0.38747,0.00013,25.83632]
[1776676727884,43.2,75104.74,0.0,0.38747,0.00013,25.83632]
[1776676728096,43.2,75104.74,0.0,0.38747,0.00013,25.83632]
[1776676728183,43.2,75104.74,0.0,0.38747,0.00013,25.83632]
[1776676728427,43.2,75104.74,0.0,0.38747,0.00013,25.83632]
[1776676728508,43.2,75102.93,0.0,0.38723,0.00013,25.83108]
[1776676730018,43.2,75111.4,0.0,0.38834,0.00013,25.85545]
[1776676731420,43.2,75111.4,0.0,0.38834,0.00013,25.85545]
[1776676731528,43.2,75111.4,0.0,0.38834,0.00013,25.85545]
[1776676731554,43.21,75111.41,0.0,0.38835,0.00013,25.85557]
[1776676732567,43.21,75111.41,0.0,0.38835,0.00013,25.85557]
[1776676732646,43.21,75111.41,0.0,0.38835,0.00013,25.85557]
[1776676733517,43.21,75111.84,0.0,0.38841,0.00013,25.85683]
[1776676733648,43.21,75113.42,0.0,0.38862,0.00013,25.86139]
[1776676734711,43.21,75113.42,0.0,0.38862,0.00013,25.86139]
[1776676735384,43.21,75114.89,0.0,0.38881,0.00013,25.86561]
[1776676736951,43.21,75114.84,0.0,0.38881,0.00013,25.86551]
[1776676737018,43.21,75114.84,0.0,0.38881,0.00013,25.86551]
[1776676737136,43.21,75114.84,0.0,0.38881,0.00013,25.86551]
[1776676737223,43.21,75114.84,0.0,0.38881,0.00013,25.86551]
[1776676737621,43.21,75114.42,0.0,0.38875,0.00013,25.86437]
[1776676737893,43.21,75114.42,0.0,0.38875,0.00013,25.86437]
[1776676738638,43.21,75114.42,0.0,0.38875,0.00013,25.86437]
[1776676738706,43.21,75114.42,0.0,0.38875,0.00013,25.86437]
[1776676738718,43.21,75127.99,0.0,0.39054,0.00013,25.90284]
[1776676739634,43.21,75127.99,0.0,0.39054,0.00013,25.90284]
[1776676739691,43.21,75127.99,0.0,0.39054,0.00013,25.90284]
[1776676739688,43.21,75127.32,0.0,0.39045,0.00013,25.90097]
[1776676741104,43.21,75127.42,0.0,0.39047,0.00013,25.90126]
[1776676741335,43.21,75127.42,0.0,0.39047,0.00013,25.90126]
[1776676741354,43.21,75127.42,0.0,0.39047,0.00013,25.90126]
[1776676741417,43.21,75127.42,0.0,0.39047,0.00013,25.90126]
[1776676741633,43.21,75127.42,0.0,0.39047,0.00013,25.90126]
[1776676741725,43.21,75127.27,0.0,0.39045,0.00013,25.90085]
[1776676744680,43.21,75120.13,0.0,0.38951,0.00013,25.88074]
[1776676745103,43.21,75120.13,0.0,0.38951,0.00013,25.88074]
[1776676745129,43.21,75120.13,0.0,0.38951,0.00013,25.88074]
[1776676745176,43.21,75120.13,0.0,0.38951,0.00013,25.88074]
[1776676745205,43.21,75120.23,0.0,0.38953,0.00013,25.88102]
[1776676746822,43.21,75120.23,0.0,0.38953,0.00013,25.88104]
[1776676746876,43.21,75120.23,0.0,0.38953,0.00013,25.88104]
[1776676747533,43.21,75120.23,0.0,0.38953,0.00013,25.88104]
[1776676747584,43.21,75120.23,0.0,0.38953,0.00013,25.88104]
[1776676747619,43.21,75114.1,0.0,0.38872,0.00013,25.86366]
[1776676749727,43.21,75109.51,0.0,0.38812,0.00013,25.85057]
[1776676749749,43.21,75109.51,0.0,0.38812,0.00013,25.85057]
[1776676749794,43.21,75109.51,0.0,0.38812,0.00013,25.85057]
[1776676749964,43.21,75107.88,0.0,0.38791,0.00013,25.8459]
[1776676754999,43.21,75107.25,0.0,0.38782,0.00013,25.84405]
[1776676758210,43.21,75110.08,0.0,0.3882,0.00013,25.85219]
[1776676758681,43.21,75109.74,0.0,0.38815,0.00013,25.85123]
[1776676763779,43.21,75110.84,0.0,0.3883,0.00013,25.85442]
[1776676765166,43.21,75112.1,0.0,0.38846,0.00013,25.85804]
[1776676765167,43.21,75112.1,0.0,0.38846,0.00013,25.85804]
[1776676765179,43.21,75112.06,0.0,0.38846,0.00013,25.85792]
[1776676767430,43.21,75105.01,0.0,0.38753,0.00013,25.83766]
[1776676771708,43.21,75105.03,0.0,0.38753,0.00013,25.83767]
[1776676771776,43.21,75105.03,0.0,0.38753,0.00013,25.83767]
[1776676771998,43.21,75105.3,0.0,0.38755,0.00013,25.83507]
[1776676772006,43.21,75105.3,0.0,0.38755,0.00013,25.83507]
[1776676772079,43.21,75105.3,0.0,0.38755,0.00013,25.83507]
[1776676772123,43.21,75105.3,0.0,0.38755,0.00013,25.83507]
[1776676777161,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676777928,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676778035,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676778224,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676778257,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676778299,43.21,75102.85,0.0,0.38722,0.00013,25.82792]
[1776676778500,43.21,75089.41,0.0,0.38546,0.00013,25.78891]
[1776676779603,43.21,75083.86,0.0,0.38472,0.00013,25.77256]
[1776676784191,43.2,75090.08,0.0,0.38553,0.00013,25.79055]
[1776676789259,43.2,75089.78,0.0,0.38547,0.00013,25.78929]
[1776676790454,43.2,75090.93,0.0,0.38562,0.00013,25.79258]
[1776676790474,43.2,75090.93,0.0,0.38562,0.00013,25.79258]
[1776676790548,43.2,75090.93,0.0,0.38562,0.00013,25.79258]
[1776676790583,43.2,75090.93,0.0,0.38562,0.00013,25.79258]
[1776676790645,43.2,75090.93,0.0,0.38562,0.00013,25.79258]
[1776676790666,43.19,75091.09,0.0,0.38563,0.00013,25.7929]
[1776676791763,43.19,75091.09,0.0,0.38563,0.00013,25.7929]
[1776676791812,43.19,75082.89,0.0,0.38455,0.00013,25.76888]
[1776676792660,43.19,75079.46,0.0,0.3841,0.00013,25.75865]
[1776676794580,43.19,75079.46,0.0,0.3841,0.00013,25.75865]
[1776676796272,43.19,75079.15,0.0,0.38405,0.00013,25.75763]
[1776676796756,43.19,75074.27,0.0,0.38341,0.00013,25.74311]
[1776676797593,43.19,75066.88,0.0,0.38244,0.00013,25.72109]
[1776676801062,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676801813,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676801327,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676801868,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676802349,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676802418,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676802459,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676802652,43.19,75064.96,0.0,0.38218,0.00013,25.71527]
[1776676803375,43.19,75063.72,0.0,0.38202,0.00013,25.71151]
[1776676803502,43.19,75063.72,0.0,0.38202,0.00013,25.71151]
[1776676804359,43.19,75063.05,0.0,0.38193,0.00013,25.70947]
[1776676804388,43.19,75063.05,0.0,0.38193,0.00013,25.70947]
[1776676806388,43.19,75063.73,0.0,0.38202,0.00013,25.71148]
[1776676806482,43.18,75063.07,0.0,0.38193,0.00013,25.70946]
[1776676810432,43.18,75062.91,0.0,0.3819,0.00013,25.70892]
[1776676810534,43.18,75061.72,0.0,0.38174,0.00013,25.7053]
[1776676812527,43.18,75061.72,0.0,0.38174,0.00013,25.7053]
[1776676812635,43.18,75061.38,0.0,0.3817,0.00013,25.70423]
[1776676817855,43.18,75065.67,0.0,0.38225,0.00013,25.71698]
[1776676818539,43.18,75065.67,0.0,0.38225,0.00013,25.71698]
[1776676818545,43.18,75065.67,0.0,0.38225,0.00013,25.71698]
[1776676818617,43.18,75065.67,0.0,0.38225,0.00013,25.71698]
[1776676818718,43.18,75076.91,0.0,0.38372,0.00013,25.7503]
[1776676820467,43.18,75083.66,0.0,0.38461,0.00013,25.77016]
[1776676822633,43.18,75083.1,0.0,0.38453,0.00013,25.76842]
[1776676822643,43.18,75083.1,0.0,0.38453,0.00013,25.76842]
[1776676822692,43.17,75084.05,0.0,0.38465,0.00013,25.77116]
[1776676829679,43.17,75088.02,0.0,0.38516,0.00013,25.78261]
[1776676829741,43.17,75088.02,0.0,0.38516,0.00013,25.78261]
[1776676829832,43.17,75088.02,0.0,0.38516,0.00013,25.78261]
[1776676829842,43.17,75088.34,0.0,0.38519,0.00013,25.78338]
[1776676832095,43.17,75090.89,0.0,0.38551,0.00013,25.78739]
[1776676832102,43.17,75090.89,0.0,0.38551,0.00013,25.78739]
[1776676832548,43.17,75089.95,0.0,0.38538,0.00013,25.78459]
[1776676837583,43.16,75087.5,0.0,0.38505,0.00013,25.77713]
[1776676838750,43.16,75087.5,0.0,0.38505,0.00013,25.77713]
[1776676838773,43.16,75087.43,0.0,0.38503,0.00013,25.77687]
[1776676842427,43.16,75087.43,0.0,0.38503,0.00013,25.77677]
[1776676842784,43.16,75087.43,0.0,0.38503,0.00013,25.77677]
[1776676843066,43.16,75087.35,0.0,0.38501,0.00013,25.77643]
[1776676844808,43.16,75087.35,0.0,0.38501,0.00013,25.77638]
[1776676852304,43.15,75092.02,0.0,0.3856,0.00013,25.7896]
[1776676853719,43.15,75092.03,0.0,0.3856,0.00013,25.78957]
[1776676854631,43.15,75087.94,0.0,0.38506,0.00013,25.77754]
[1776676854641,43.15,75087.94,0.0,0.38506,0.00013,25.77754]
[1776676859740,43.14,75083.05,0.0,0.3844,0.00013,25.7628]
[1776676864775,43.13,75083.64,0.0,0.38446,0.00013,25.76426]
[1776676865739,43.13,75083.64,0.0,0.38446,0.00013,25.76426]
[1776676865808,43.13,75083.64,0.0,0.38446,0.00013,25.76426]
[1776676865866,43.13,75093.99,0.0,0.38582,0.00013,25.79454]
[1776676865944,43.13,75093.99,0.0,0.38582,0.00013,25.79454]
[1776676866234,43.13,75093.99,0.0,0.38582,0.00013,25.79454]
[1776676866316,43.13,75093.99,0.0,0.38582,0.00013,25.79454]
[1776676866789,43.13,75093.99,0.0,0.38582,0.00013,25.79454]
[1776676867865,43.13,75107.05,0.0,0.38754,0.00013,25.8324]
[1776676868242,43.13,75107.05,0.0,0.38754,0.00013,25.8324]
[1776676868476,43.13,75107.05,0.0,0.38754,0.00013,25.8324]
[1776676868541,43.13,75107.05,0.0,0.38754,0.00013,25.8324]
[1776676868808,43.13,75107.05,0.0,0.38754,0.00013,25.83238]
[1776676869575,43.13,75107.05,0.0,0.38754,0.00013,25.83238]
[1776676869812,43.13,75092.86,0.0,0.38567,0.00013,25.79121]
[1776676870818,43.13,75088.04,0.0,0.38504,0.00013,25.77711]
[1776676873179,43.13,75089.03,0.0,0.38517,0.00013,25.78005]
[1776676874996,43.13,75089.36,0.0,0.38521,0.00013,25.78096]
[1776676875096,43.13,75089.36,0.0,0.38521,0.00013,25.78096]
[1776676875755,43.13,75089.36,0.0,0.38521,0.00013,25.78096]
[1776676875828,43.13,75089.36,0.0,0.38521,0.00013,25.78096]
[1776676875942,43.13,75092.24,0.0,0.38558,0.00013,25.78934]
[1776676875994,43.13,75092.24,0.0,0.38558,0.00013,25.78934]
[1776676876087,43.13,75092.24,0.0,0.38558,0.00013,25.78934]
[1776676876111,43.13,75092.24,0.0,0.38558,0.00013,25.78934]
[1776676876149,43.13,75092.24,0.0,0.38558,0.00013,25.78934]
[1776676876867,43.13,75109.28,0.0,0.38782,0.00013,25.83869]
[1776676877663,43.13,75109.28,0.0,0.38782,0.00013,25.83869]
[1776676877738,43.13,75109.28,0.0,0.38782,0.00013,25.83869]
[1776676877879,43.13,75115.68,0.0,0.38867,0.00013,25.8571]
[1776676878157,43.13,75115.68,0.0,0.38867,0.00013,25.8571]
[1776676878453,43.13,75115.68,0.0,0.38867,0.00013,25.8571]
[1776676878475,43.13,75115.68,0.0,0.38867,0.00013,25.8571]
[1776676878745,43.13,75115.68,0.0,0.38867,0.00013,25.8571]
[1776676878884,43.13,75115.0,0.0,0.38858,0.00013,25.85521]
[1776676881904,43.14,75122.23,0.0,0.38954,0.00013,25.87594]
[1776676884548,43.14,75121.66,0.0,0.38947,0.00013,25.87436]
[1776676884629,43.14,75121.66,0.0,0.38947,0.00013,25.87436]
[1776676884926,43.14,75120.8,0.0,0.38936,0.00013,25.872]
[1776676885934,43.14,75112.13,0.0,0.38822,0.00013,25.84721]
[1776676886263,43.14,75112.13,0.0,0.38822,0.00013,25.84721]
[1776676886271,43.14,75112.13,0.0,0.38822,0.00013,25.84721]
[1776676886289,43.14,75112.13,0.0,0.38822,0.00013,25.84721]
[1776676886939,43.14,75110.76,0.0,0.38803,0.00013,25.84325]
[1776676887545,43.14,75110.76,0.0,0.38803,0.00013,25.84325]
[1776676887613,43.14,75110.76,0.0,0.38803,0.00013,25.84325]
[1776676887761,43.14,75110.76,0.0,0.38803,0.00013,25.84325]
[1776676887945,43.14,75113.33,0.0,0.38837,0.00013,25.85059]
[1776676888116,43.14,75122.79,0.0,0.38962,0.00013,25.87755]
[1776676889672,43.14,75122.79,0.0,0.38962,0.00013,25.87755]
[1776676889699,43.14,75122.79,0.0,0.38962,0.00013,25.87755]
[1776676889902,43.14,75125.61,0.0,0.38999,0.00013,25.88559]
[1776676890726,43.14,75125.61,0.0,0.38999,0.00013,25.88559]
[1776676890948,43.14,75144.18,0.0,0.39244,0.00013,25.93768]
[1776676891048,43.14,75144.18,0.0,0.39244,0.00013,25.93768]
[1776676891780,43.14,75144.18,0.0,0.39244,0.00013,25.93768]
[1776676891881,43.14,75153.1,0.0,0.39361,0.00013,25.95904]
[1776676892681,43.14,75153.1,0.0,0.39361,0.00013,25.95904]
[1776676892749,43.14,75153.77,0.0,0.3937,0.00013,25.96089]
[1776676893624,43.14,75153.77,0.0,0.3937,0.00013,25.96089]
[1776676893635,43.14,75153.77,0.0,0.3937,0.00013,25.96089]
[1776676893840,43.14,75153.59,0.0,0.39367,0.00013,25.96038]
[1776676899037,43.14,75150.99,0.0,0.39333,0.00013,25.95315]
[1776676902890,43.13,75149.84,0.0,0.39317,0.00013,25.94988]
[1776676902904,43.13,75140.95,0.0,0.39199,0.00013,25.92514]
[1776676903943,43.13,75140.95,0.0,0.39199,0.00013,25.92514]
[1776676903975,43.13,75139.2,0.0,0.39176,0.00013,25.92018]
[1776676904194,43.13,75137.79,0.0,0.39157,0.00013,25.91625]
[1776676905647,43.13,75137.79,0.0,0.39157,0.00013,25.91625]
[1776676905748,43.13,75137.44,0.0,0.39152,0.00013,25.91528]
[1776676911675,43.13,75135.62,0.0,0.39129,0.00013,25.91025]
[1776676911702,43.13,75135.62,0.0,0.39129,0.00013,25.91025]
[1776676911746,43.13,75135.62,0.0,0.39129,0.00013,25.91025]
[1776676911756,43.13,75135.62,0.0,0.39129,0.00013,25.91025]
[1776676911897,43.13,75135.62,0.0,0.39129,0.00013,25.91025]
[1776676911943,43.13,75135.31,0.0,0.39125,0.00013,25.90939]
[1776676912112,43.13,75135.31,0.0,0.39125,0.00013,25.90939]
[1776676912643,43.13,75135.31,0.0,0.39125,0.00013,25.90939]
[1776676912693,43.13,75135.31,0.0,0.39125,0.00013,25.90939]
[1776676913340,43.13,75127.0,0.0,0.39015,0.00013,25.88602]
[1776676913403,43.13,75127.0,0.0,0.39015,0.00013,25.88602]
[1776676913536,43.13,75119.31,0.0,0.38914,0.00013,25.86422]
[1776676915487,43.13,75113.36,0.0,0.38834,0.00013,25.84702]
[1776676916321,43.13,75113.36,0.0,0.38834,0.00013,25.84702]
[1776676917825,43.13,75113.07,0.0,0.3883,0.00013,25.84616]
[1776676917906,43.13,75113.07,0.0,0.3883,0.00013,25.84616]
[1776676917903,43.13,75113.19,0.0,0.38832,0.00013,25.84648]
[1776676918167,43.13,75113.19,0.0,0.38832,0.00013,25.84645]
[1776676920766,43.13,75113.42,0.0,0.38835,0.00013,25.84708]
[1776676920841,43.13,75113.42,0.0,0.38835,0.00013,25.84708]
[1776676920864,43.13,75113.42,0.0,0.38835,0.00013,25.84708]
[1776676920972,43.13,75113.42,0.0,0.38835,0.00013,25.84708]
[1776676920978,43.13,75113.42,0.0,0.38835,0.00013,25.84708]
[1776676920906,43.13,75113.08,0.0,0.3883,0.00013,25.84608]
[1776676920998,43.13,75113.08,0.0,0.3883,0.00013,25.84608]
[1776676921028,43.13,75113.08,0.0,0.3883,0.00013,25.84608]
[1776676921057,43.13,75113.08,0.0,0.3883,0.00013,25.84608]
[1776676921654,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922004,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922032,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922510,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922513,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922566,43.13,75107.84,0.0,0.38761,0.00013,25.831]
[1776676922607,43.13,75104.6,0.0,0.38718,0.00013,25.82162]
[1776676923880,43.13,75104.6,0.0,0.38718,0.00013,25.82162]
[1776676923981,43.13,75099.5,0.0,0.38651,0.00013,25.80685]
[1776676927428,43.13,75096.59,0.0,0.38613,0.00013,25.79837]
[1776676927491,43.13,75096.59,0.0,0.38613,0.00013,25.79837]
[1776676927897,43.13,75096.59,0.0,0.38613,0.00013,25.79837]
[1776676927906,43.13,75096.59,0.0,0.38613,0.00013,25.79837]
[1776676927985,43.13,75096.59,0.0,0.38613,0.00013,25.79837]
[1776676928050,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676928138,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676928328,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676928339,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676928359,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676928408,43.13,75099.04,0.0,0.38645,0.00013,25.8055]
[1776676929922,43.13,75094.7,0.0,0.38588,0.00013,25.79287]
[1776676929933,43.13,75094.7,0.0,0.38588,0.00013,25.79287]
[1776676930008,43.13,75094.7,0.0,0.38588,0.00013,25.79286]
[1776676930360,43.13,75092.86,0.0,0.38563,0.00013,25.78749]
[1776676934751,43.13,75090.4,0.0,0.38531,0.00013,25.78032]
[1776676934814,43.13,75090.4,0.0,0.38531,0.00013,25.78032]
[1776676936295,43.12,75083.44,0.0,0.38439,0.00013,25.75966]
[1776676939316,43.12,75076.8,0.0,0.38351,0.00013,25.73988]
[1776676940929,43.12,75076.8,0.0,0.38351,0.00013,25.73988]
[1776676941013,43.12,75078.46,0.0,0.38372,0.00013,25.74475]
[1776676941560,43.12,75078.46,0.0,0.38372,0.00013,25.74475]
[1776676941655,43.12,75078.46,0.0,0.38372,0.00013,25.74475]
[1776676941674,43.12,75078.46,0.0,0.38372,0.00013,25.74475]
[1776676941775,43.12,75074.73,0.0,0.38323,0.00013,25.73365]
[1776676942049,43.12,75074.73,0.0,0.38323,0.00013,25.73365]
[1776676942822,43.12,75065.68,0.0,0.38204,0.00013,25.70659]
[1776676943623,43.12,75065.68,0.0,0.38204,0.00013,25.70659]
[1776676943643,43.12,75065.68,0.0,0.38204,0.00013,25.70659]
[1776676943724,43.12,75064.95,0.0,0.38194,0.00013,25.70437]
[1776676944408,43.12,75064.95,0.0,0.38194,0.00013,25.70437]
[1776676944699,43.12,75064.95,0.0,0.38194,0.00013,25.70437]
[1776676946145,43.12,75064.55,0.0,0.38189,0.00013,25.70313]
[1776676946755,43.12,75064.55,0.0,0.38189,0.00013,25.70313]
[1776676946951,43.12,75063.13,0.0,0.3817,0.00013,25.69885]
[1776676951990,43.12,75057.68,0.0,0.38098,0.00013,25.68239]
[1776676952202,43.12,75057.08,0.0,0.38089,0.00013,25.67723]
[1776676952409,43.12,75057.57,0.0,0.38095,0.00013,25.6787]
[1776676957444,43.12,75057.67,0.0,0.38097,0.00013,25.67898]
[1776676958856,43.12,75057.67,0.0,0.38097,0.00013,25.67898]
[1776676958939,43.12,75057.67,0.0,0.38097,0.00013,25.67898]
[1776676961707,43.12,75057.0,0.0,0.38088,0.00013,25.67694]
[1776676961826,43.12,75054.4,0.0,0.38054,0.00013,25.66908]
[1776676964492,43.12,75047.41,0.0,0.37962,0.00013,25.64785]
[1776676968505,43.12,75047.52,0.0,0.37964,0.00013,25.64822]
[1776676968557,43.12,75047.52,0.0,0.37964,0.00013,25.64822]
[1776676969351,43.12,75046.0,0.0,0.37944,0.00013,25.6436]
[1776676969403,43.12,75046.0,0.0,0.37944,0.00013,25.6436]
[1776676973798,43.12,75047.26,0.0,0.37961,0.00013,25.6475]
[1776676974434,43.12,75047.26,0.0,0.37961,0.00013,25.64752]
[1776676974886,43.12,75048.37,0.0,0.37975,0.00013,25.65091]
[1776676980940,43.12,75046.42,0.0,0.3795,0.00013,25.64504]
[1776676981905,43.12,75044.09,0.0,0.3792,0.00013,25.63794]
[1776676981964,43.12,75044.09,0.0,0.3792,0.00013,25.63794]
[1776676982002,43.12,75044.09,0.0,0.3792,0.00013,25.63794]
[1776676981984,43.12,75038.41,0.0,0.37845,0.00013,25.62054]
[1776676982092,43.12,75038.41,0.0,0.37845,0.00013,25.62054]
[1776676982208,43.12,75038.41,0.0,0.37845,0.00013,25.62054]
[1776676982240,43.12,75038.41,0.0,0.37845,0.00013,25.62054]
[1776676984165,43.12,75031.83,0.0,0.37759,0.00013,25.60031]
[1776676984225,43.12,75031.83,0.0,0.37759,0.00013,25.60031]
[1776676984571,43.12,75031.83,0.0,0.37759,0.00013,25.60031]
[1776676984610,43.12,75031.83,0.0,0.37759,0.00013,25.60031]
[1776676987373,43.12,75029.36,0.0,0.37727,0.00013,25.59277]
[1776676987432,43.12,75029.36,0.0,0.37727,0.00013,25.59277]
[1776676988049,43.12,75029.36,0.0,0.37727,0.00013,25.59277]
[1776676988599,43.12,75029.36,0.0,0.37728,0.00013,25.59281]
[1776676988679,43.12,75023.26,0.0,0.37648,0.00013,25.57391]
[1776676993530,43.12,75021.35,0.0,0.37624,0.00013,25.56815]
[1776676993628,43.12,75021.35,0.0,0.37624,0.00013,25.56815]
[1776676993823,43.12,75021.35,0.0,0.37624,0.00013,25.56815]
[1776676993907,43.13,75020.02,0.0,0.37607,0.00013,25.56406]
[1776676994599,43.13,75020.02,0.0,0.37607,0.00013,25.56406]
[1776676994703,43.13,75020.02,0.0,0.37607,0.00013,25.56411]
[1776676995340,43.13,75020.02,0.0,0.37607,0.00013,25.56411]
[1776676995734,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996075,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996149,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996327,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996360,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996364,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996373,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996385,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996417,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996726,43.13,75016.45,0.0,0.3756,0.00013,25.55292]
[1776676996811,43.13,75012.27,0.0,0.37506,0.00013,25.53978]
[1776676998709,43.13,75012.27,0.0,0.37505,0.00013,25.53975]
[1776676998810,43.12,75010.22,0.0,0.37479,0.00013,25.53328]
[1776677000378,43.12,75010.22,0.0,0.37478,0.00013,25.53325]
[1776677000389,43.12,75010.22,0.0,0.37478,0.00013,25.53325]
[1776677000737,43.12,75010.22,0.0,0.37478,0.00013,25.53325]
[1776677000826,43.12,75010.22,0.0,0.37478,0.00013,25.53323]
[1776677002393,43.12,75010.6,0.0,0.37483,0.00013,25.5344]
[1776677002427,43.12,75010.6,0.0,0.37483,0.00013,25.5344]
[1776677002437,43.12,75010.6,0.0,0.37483,0.00013,25.5344]
[1776677003462,43.12,75012.4,0.0,0.37507,0.00013,25.54004]
[1776677003521,43.12,75012.4,0.0,0.37507,0.00013,25.54004]
[1776677004803,43.12,75012.84,0.0,0.37512,0.00013,25.5414]
[1776677008457,43.12,75007.14,0.0,0.37437,0.00013,25.52335]
[1776677008515,43.12,75007.14,0.0,0.37437,0.00013,25.52335]
[1776677008521,43.12,75007.14,0.0,0.37437,0.00013,25.52335]
[1776677011699,43.12,75010.2,0.0,0.37477,0.00013,25.53294]
[1776677011790,43.12,75010.2,0.0,0.37477,0.00013,25.53294]
[1776677011880,43.12,75017.7,0.0,0.37573,0.00013,25.5531]
[1776677012880,43.12,75017.7,0.0,0.37573,0.00013,25.5531]
[1776677014930,43.12,75018.83,0.0,0.37588,0.00013,25.55658]
[1776677014949,43.12,75016.55,0.0,0.37558,0.00013,25.5494]
[1776677016325,43.12,75018.33,0.0,0.37581,0.00013,25.55493]
[1776677016419,43.12,75018.33,0.0,0.37581,0.00013,25.55493]
[1776677016934,43.12,75018.33,0.0,0.37581,0.00013,25.55493]
[1776677016944,43.12,75018.33,0.0,0.37581,0.00013,25.55493]
[1776677016961,43.12,75023.69,0.0,0.37651,0.00013,25.57162]
[1776677018978,43.12,75023.69,0.0,0.37651,0.00013,25.57158]
[1776677019153,43.12,75025.52,0.0,0.37675,0.00013,25.57736]
[1776677021072,43.12,75017.89,0.0,0.37575,0.00013,25.55363]
[1776677021960,43.12,75017.89,0.0,0.37575,0.00013,25.55363]
[1776677025599,43.12,75024.38,0.0,0.37661,0.00013,25.57403]
[1776677025849,43.12,75024.38,0.0,0.37661,0.00013,25.57403]
[1776677025904,43.12,75024.38,0.0,0.37661,0.00013,25.57403]
[1776677025915,43.12,75024.38,0.0,0.37661,0.00013,25.57403]
[1776677026010,43.12,75031.51,0.0,0.37755,0.00013,25.59617]
[1776677026388,43.12,75031.51,0.0,0.37755,0.00013,25.59617]
[1776677026442,43.12,75031.51,0.0,0.37755,0.00013,25.59617]
[1776677026536,43.12,75031.51,0.0,0.37755,0.00013,25.59617]
[1776677026934,43.12,75031.51,0.0,0.37755,0.00013,25.59621]
[1776677028985,43.12,75034.85,0.0,0.37799,0.00013,25.60654]
[1776677030625,43.12,75033.82,0.0,0.37785,0.00013,25.60339]
[1776677030735,43.12,75033.82,0.0,0.37785,0.00013,25.60339]
[1776677030843,43.12,75033.82,0.0,0.37785,0.00013,25.60339]
[1776677030965,43.12,75034.18,0.0,0.3779,0.00013,25.60452]
[1776677032168,43.12,75036.32,0.0,0.37818,0.00013,25.61112]
[1776677032415,43.12,75036.32,0.0,0.37818,0.00013,25.61112]
[1776677033194,43.12,75039.02,0.0,0.37853,0.00013,25.61943]
[1776677034948,43.12,75036.68,0.0,0.37823,0.00013,25.61224]
[1776677035711,43.12,75036.17,0.0,0.37816,0.00013,25.61068]
[1776677037188,43.12,75037.79,0.0,0.37837,0.00013,25.61567]
[1776677038012,43.12,75042.1,0.0,0.37894,0.00013,25.62889]
[1776677043052,43.12,75040.72,0.0,0.37876,0.00013,25.62462]
[1776677048084,43.12,75036.71,0.0,0.37823,0.00013,25.61228]
[1776677050608,43.12,75033.59,0.0,0.37782,0.00013,25.60266]
[1776677050642,43.12,75033.59,0.0,0.37782,0.00013,25.60266]
[1776677050711,43.12,75033.59,0.0,0.37782,0.00013,25.60266]
[1776677051786,43.12,75033.41,0.0,0.3778,0.00013,25.60211]
[1776677051797,43.12,75033.41,0.0,0.3778,0.00013,25.60211]
[1776677051800,43.12,75033.41,0.0,0.3778,0.00013,25.60211]
[1776677052112,43.12,75031.98,0.0,0.37761,0.00013,25.5977]
[1776677052740,43.12,75031.98,0.0,0.37761,0.00013,25.5977]
[1776677052835,43.12,75031.98,0.0,0.37761,0.00013,25.5977]
[1776677052852,43.12,75031.98,0.0,0.37761,0.00013,25.5977]
[1776677052869,43.12,75031.98,0.0,0.37761,0.00013,25.5977]
[1776677053362,43.12,75026.12,0.0,0.37684,0.00013,25.57955]
[1776677053394,43.12,75026.12,0.0,0.37684,0.00013,25.57955]
[1776677054126,43.12,75017.82,0.0,0.37576,0.00013,25.55372]
[1776677054673,43.12,75017.82,0.0,0.37576,0.00013,25.55372]
[1776677054749,43.12,75017.82,0.0,0.37576,0.00013,25.55372]
[1776677055646,43.12,75015.77,0.0,0.37549,0.00013,25.5473]
[1776677055701,43.12,75015.77,0.0,0.37549,0.00013,25.5473]
[1776677057393,43.13,75019.26,0.0,0.37595,0.00013,25.5583]
[1776677057494,43.13,75021.97,0.0,0.37631,0.00013,25.56679]
[1776677059767,43.13,75022.5,0.0,0.37638,0.00013,25.56847]
[1776677059832,43.13,75022.5,0.0,0.37638,0.00013,25.56847]
[1776677060124,43.13,75022.5,0.0,0.37638,0.00013,25.56847]
[1776677060168,43.13,75024.11,0.0,0.37659,0.00013,25.57351]
[1776677061255,43.13,75025.66,0.0,0.37679,0.00013,25.57836]
[1776677061261,43.13,75025.66,0.0,0.37679,0.00013,25.57836]
[1776677061337,43.13,75025.66,0.0,0.37679,0.00013,25.57836]
[1776677061476,43.13,75025.66,0.0,0.37679,0.00013,25.57836]
[1776677061742,43.13,75025.39,0.0,0.37676,0.00013,25.57755]
[1776677063065,43.13,75033.62,0.0,0.37784,0.00013,25.60304]
[1776677063525,43.13,75033.62,0.0,0.37784,0.00013,25.60304]
[1776677063576,43.13,75033.62,0.0,0.37784,0.00013,25.60304]
[1776677065542,43.13,75039.14,0.0,0.37856,0.00013,25.62006]
[1776677065780,43.13,75040.94,0.0,0.3788,0.00013,25.62557]
[1776677071858,43.13,75040.04,0.0,0.37868,0.00013,25.62278]
[1776677071975,43.13,75040.04,0.0,0.37868,0.00013,25.62278]
[1776677072082,43.13,75039.78,0.0,0.37863,0.00013,25.61863]
[1776677073526,43.13,75039.78,0.0,0.37863,0.00013,25.61862]
[1776677073576,43.13,75039.78,0.0,0.37863,0.00013,25.61862]
[1776677073858,43.13,75039.78,0.0,0.37863,0.00013,25.61862]
[1776677074587,43.13,75035.1,0.0,0.37802,0.00013,25.60423]
[1776677074683,43.13,75030.49,0.0,0.37741,0.00013,25.59]
[1776677079764,43.13,75029.05,0.0,0.37723,0.00013,25.5856]
[1776677079820,43.13,75029.05,0.0,0.37723,0.00013,25.5856]
[1776677079826,43.13,75029.05,0.0,0.37723,0.00013,25.5856]
[1776677080073,43.13,75029.23,0.0,0.37725,0.00013,25.58617]
[1776677080361,43.13,75029.23,0.0,0.37725,0.00013,25.58617]
[1776677080561,43.13,75029.23,0.0,0.37725,0.00013,25.58617]
[1776677080600,43.13,75029.23,0.0,0.37725,0.00013,25.58617]
[1776677081045,43.13,75065.14,0.0,0.38196,0.00013,25.69562]
[1776677081163,43.13,75065.14,0.0,0.38196,0.00013,25.69562]
[1776677081627,43.13,75065.14,0.0,0.38196,0.00013,25.69562]
[1776677081706,43.13,75065.52,0.0,0.382,0.00013,25.69671]
[1776677082631,43.13,75065.52,0.0,0.382,0.00013,25.69671]
[1776677082863,43.13,75065.52,0.0,0.382,0.00013,25.69671]
[1776677082964,43.13,75065.65,0.0,0.38202,0.00013,25.69705]
[1776677083594,43.13,75065.65,0.0,0.38202,0.00013,25.69705]
[1776677083981,43.13,75062.15,0.0,0.38156,0.00013,25.68649]
[1776677086869,43.13,75061.17,0.0,0.38142,0.00013,25.68345]
[1776677089890,43.12,75061.34,0.0,0.38144,0.00013,25.68388]
[1776677089974,43.12,75063.12,0.0,0.38167,0.00013,25.68915]
[1776677095438,43.12,75064.29,0.0,0.38181,0.00013,25.69241]
[1776677097497,43.12,75064.29,0.0,0.38181,0.00013,25.69241]
[1776677097741,43.12,75064.29,0.0,0.38181,0.00013,25.69241]
[1776677097835,43.12,75064.29,0.0,0.38181,0.00013,25.69241]
[1776677098004,43.12,75066.54,0.0,0.3821,0.00013,25.69907]
[1776677098819,43.12,75079.61,0.0,0.38382,0.00013,25.73795]
[1776677099292,43.12,75079.61,0.0,0.38382,0.00013,25.73795]
[1776677099465,43.12,75079.61,0.0,0.38382,0.00013,25.73795]
[1776677100667,43.11,75081.54,0.0,0.38407,0.00013,25.74352]
[1776677106513,43.11,75078.11,0.0,0.3836,0.00013,25.73306]
[1776677112557,43.1,75081.84,0.0,0.38408,0.00013,25.74387]
[1776677116972,43.1,75081.47,0.0,0.38402,0.00013,25.74266]
[1776677117059,43.1,75081.47,0.0,0.38402,0.00013,25.74266]
[1776677117064,43.1,75081.99,0.0,0.38409,0.00013,25.74416]
[1776677118726,43.1,75081.99,0.0,0.38409,0.00013,25.74412]
[1776677119029,43.1,75081.99,0.0,0.38409,0.00013,25.74412]
[1776677120023,43.1,75076.31,0.0,0.38334,0.00013,25.72726]
[1776677120035,43.1,75076.31,0.0,0.38334,0.00013,25.72726]
[1776677120114,43.1,75074.51,0.0,0.3831,0.00013,25.72186]
[1776677123733,43.1,75075.11,0.0,0.38317,0.00013,25.7235]
[1776677124097,43.1,75074.28,0.0,0.38306,0.00013,25.72098]
[1776677124309,43.1,75074.28,0.0,0.38306,0.00013,25.72098]
[1776677125648,43.1,75066.27,0.0,0.382,0.00013,25.69698]
[1776677131689,43.09,75065.83,0.0,0.38192,0.00013,25.69213]
[1776677136725,43.09,75070.65,0.0,0.38255,0.00013,25.70639]
[1776677141761,43.09,75067.96,0.0,0.38218,0.00013,25.69816]
[1776677146796,43.08,75070.75,0.0,0.38254,0.00013,25.70635]
[1776677149759,43.08,75069.96,0.0,0.38244,0.00013,25.70392]
[1776677149891,43.08,75069.96,0.0,0.38244,0.00013,25.70392]
[1776677150010,43.08,75070.76,0.0,0.38254,0.00013,25.70628]
[1776677150715,43.08,75070.76,0.0,0.38254,0.00013,25.70628]
[1776677151122,43.08,75082.16,0.0,0.38404,0.00013,25.74014]
[1776677153733,43.08,75082.19,0.0,0.38404,0.00013,25.74012]
[1776677158779,43.08,75084.89,0.0,0.38438,0.00013,25.74783]
[1776677163790,43.07,75083.69,0.0,0.38421,0.00013,25.74404]
[1776677168837,43.07,75083.65,0.0,0.38419,0.00013,25.74372]
[1776677173846,43.06,75079.57,0.0,0.38365,0.00013,25.73145]
[1776677174834,43.06,75078.01,0.0,0.38344,0.00013,25.72677]
[1776677174981,43.06,75078.01,0.0,0.38344,0.00013,25.72677]
[1776677177340,43.06,75076.91,0.0,0.38329,0.00013,25.72338]
[1776677184097,43.06,75079.46,0.0,0.38361,0.00013,25.7308]
[1776677184108,43.06,75079.46,0.0,0.38361,0.00013,25.7308]
[1776677185562,43.06,75080.19,0.0,0.3837,0.00013,25.73281]
[1776677185611,43.06,75080.19,0.0,0.3837,0.00013,25.73281]
[1776677186079,43.06,75075.75,0.0,0.38312,0.00013,25.71958]
[1776677191119,43.05,75076.61,0.0,0.38321,0.00013,25.71865]
[1776677196156,43.05,75072.48,0.0,0.38266,0.00013,25.70622]
[1776677199348,43.05,75068.78,0.0,0.38217,0.00013,25.69508]
[1776677205217,43.05,75062.15,0.0,0.38129,0.00013,25.67507]
[1776677207912,43.05,75062.05,0.0,0.38128,0.00013,25.67477]
[1776677210251,43.05,75077.86,0.0,0.38336,0.00013,25.72208]
[1776677210828,43.05,75077.86,0.0,0.38336,0.00013,25.72208]
[1776677210879,43.05,75077.86,0.0,0.38336,0.00013,25.72208]
[1776677211259,43.05,75076.63,0.0,0.38319,0.00013,25.71838]
[1776677213012,43.05,75075.44,0.0,0.38304,0.00013,25.7148]
[1776677213055,43.05,75075.44,0.0,0.38304,0.00013,25.7148]
[1776677213273,43.05,75075.23,0.0,0.38301,0.00013,25.71414]
[1776677215605,43.05,75073.56,0.0,0.38278,0.00013,25.70908]
[1776677215658,43.05,75073.56,0.0,0.38278,0.00013,25.70908]
[1776677216293,43.04,75073.12,0.0,0.38272,0.00013,25.70773]
[1776677217704,43.04,75077.75,0.0,0.38333,0.00013,25.72149]
[1776677218284,43.04,75078.83,0.0,0.38347,0.00013,25.72465]
[1776677219581,43.04,75078.79,0.0,0.38346,0.00013,25.72449]
[1776677224454,43.04,75079.39,0.0,0.38353,0.00013,25.72604]
[1776677224503,43.04,75079.39,0.0,0.38353,0.00013,25.72604]
[1776677224604,43.04,75079.71,0.0,0.38357,0.00013,25.72695]
[1776677229454,43.04,75080.14,0.0,0.38362,0.00013,25.72809]
[1776677229685,43.04,75080.48,0.0,0.38367,0.00013,25.72911]
[1776677232249,43.04,75080.48,0.0,0.38367,0.00013,25.72911]
[1776677232315,43.04,75081.16,0.0,0.38376,0.00013,25.73121]
[1776677233800,43.04,75080.9,0.0,0.38372,0.00013,25.73044]
[1776677233888,43.04,75080.14,0.0,0.38362,0.00013,25.72819]
[1776677234583,43.04,75080.14,0.0,0.38362,0.00013,25.72819]
[1776677234684,43.04,75080.11,0.0,0.38362,0.00013,25.72806]
[1776677235399,43.04,75080.11,0.0,0.38362,0.00013,25.72806]
[1776677235691,43.04,75080.11,0.0,0.38362,0.00013,25.72806]
[1776677235720,43.04,75080.11,0.0,0.38362,0.00013,25.72806]
[1776677235783,43.04,75080.11,0.0,0.38362,0.00013,25.72806]
[1776677235824,43.04,75076.4,0.0,0.38313,0.00013,25.71698]
[1776677236838,43.04,75076.4,0.0,0.38313,0.00013,25.71698]
[1776677236844,43.04,75076.4,0.0,0.38313,0.00013,25.71698]
[1776677237555,43.04,75068.76,0.0,0.38212,0.00013,25.69411]
[1776677238308,43.04,75068.76,0.0,0.38212,0.00013,25.69411]
[1776677238358,43.04,75067.39,0.0,0.38194,0.00013,25.68997]
[1776677239798,43.03,75066.43,0.0,0.38181,0.00013,25.68707]
[1776677240169,43.03,75066.43,0.0,0.38181,0.00013,25.68707]
[1776677240270,43.03,75062.7,0.0,0.38132,0.00013,25.67581]
[1776677242086,43.03,75062.7,0.0,0.38132,0.00013,25.67581]
[1776677242527,43.03,75056.54,0.0,0.38051,0.00013,25.65715]
[1776677243482,43.03,75053.99,0.0,0.38017,0.00013,25.6494]
[1776677248019,43.03,75053.18,0.0,0.38007,0.00013,25.64693]
[1776677248043,43.03,75053.18,0.0,0.38007,0.00013,25.64693]
[1776677249490,43.03,75052.22,0.0,0.37994,0.00013,25.64401]
[1776677249547,43.03,75052.22,0.0,0.37994,0.00013,25.64401]
[1776677249916,43.03,75052.22,0.0,0.37994,0.00013,25.64401]
[1776677250054,43.03,75051.69,0.0,0.37987,0.00013,25.64239]
[1776677255275,43.03,75050.02,0.0,0.37964,0.00013,25.63395]
[1776677260605,43.03,75048.17,0.0,0.37939,0.00013,25.62831]
[1776677261661,43.03,75048.17,0.0,0.37939,0.00013,25.62831]
[1776677261681,43.03,75048.17,0.0,0.37939,0.00013,25.62831]
[1776677261802,43.03,75048.17,0.0,0.37939,0.00013,25.62831]
[1776677261878,43.03,75046.68,0.0,0.3792,0.00013,25.62375]
[1776677266309,43.03,75039.37,0.0,0.37824,0.00013,25.60135]
[1776677268628,43.04,75039.3,0.0,0.37823,0.00013,25.60118]
[1776677269352,43.04,75043.02,0.0,0.37872,0.00013,25.61264]
[1776677270200,43.04,75043.02,0.0,0.37872,0.00013,25.61264]
[1776677270293,43.04,75043.81,0.0,0.37883,0.00013,25.61508]
[1776677270384,43.04,75043.81,0.0,0.37883,0.00013,25.61508]
[1776677270457,43.04,75043.81,0.0,0.37883,0.00013,25.61508]
[1776677270675,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677271375,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677271455,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677271466,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677272069,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677272106,43.04,75043.81,0.0,0.37883,0.00013,25.61509]
[1776677272170,43.04,75038.3,0.0,0.37811,0.00013,25.59816]
[1776677272892,43.04,75038.3,0.0,0.37811,0.00013,25.59816]
[1776677272921,43.04,75038.3,0.0,0.37811,0.00013,25.59816]
[1776677274179,43.04,75037.38,0.0,0.37799,0.00013,25.59534]
[1776677274274,43.04,75036.55,0.0,0.37788,0.00013,25.5928]
[1776677279393,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677279402,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677279453,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677279728,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677279799,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677279806,43.04,75034.89,0.0,0.37767,0.00013,25.58778]
[1776677280315,43.04,75032.4,0.0,0.37734,0.00013,25.58009]
[1776677285326,43.04,75026.53,0.0,0.37658,0.00013,25.56198]
[1776677290361,43.04,75023.59,0.0,0.3762,0.00013,25.55298]
[1776677293408,43.05,75014.91,0.0,0.37507,0.00013,25.52595]
[1776677293653,43.05,75014.91,0.0,0.37507,0.00013,25.52595]
[1776677293709,43.05,75014.91,0.0,0.37507,0.00013,25.52595]
[1776677294284,43.05,75014.91,0.0,0.37507,0.00013,25.52595]
[1776677294378,43.05,75015.85,0.0,0.3752,0.00013,25.52896]
[1776677294605,43.05,75015.85,0.0,0.3752,0.00013,25.52896]
[1776677294649,43.05,75015.85,0.0,0.3752,0.00013,25.52896]
[1776677296415,43.05,75015.37,0.0,0.37514,0.00013,25.52756]
[1776677296484,43.05,75014.45,0.0,0.37502,0.00013,25.52466]
[1776677301893,43.05,75016.54,0.0,0.37531,0.00013,25.5316]
[1776677302514,43.05,75016.54,0.0,0.37531,0.00013,25.5316]
[1776677303368,43.06,75017.29,0.0,0.37541,0.00013,25.53402]
[1776677305432,43.06,75017.81,0.0,0.37549,0.00013,25.53578]
[1776677306343,43.06,75016.55,0.0,0.37532,0.00013,25.53189]
[1776677306539,43.06,75016.55,0.0,0.37532,0.00013,25.53189]
[1776677306588,43.06,75016.55,0.0,0.37532,0.00013,25.53189]
[1776677306644,43.06,75016.55,0.0,0.37532,0.00013,25.53189]
[1776677306961,43.06,75015.54,0.0,0.37519,0.00013,25.52879]
[1776677311963,43.07,75013.36,0.0,0.37491,0.00013,25.51898]
[1776677316998,43.07,75017.39,0.0,0.37546,0.00013,25.53205]
[1776677322032,43.08,75018.27,0.0,0.37559,0.00013,25.53513]
[1776677322071,43.08,75018.27,0.0,0.37559,0.00013,25.53513]
[1776677322279,43.08,75018.27,0.0,0.37559,0.00013,25.53513]
[1776677322340,43.08,75018.27,0.0,0.37559,0.00013,25.53513]
[1776677322443,43.08,75017.42,0.0,0.37548,0.00013,25.53254]
[1776677323247,43.08,75016.81,0.0,0.37541,0.00013,25.53071]
[1776677324052,43.08,75016.81,0.0,0.37541,0.00013,25.53071]
[1776677324126,43.08,75016.81,0.0,0.37541,0.00013,25.53071]
[1776677329769,43.09,75009.91,0.0,0.37453,0.00013,25.50954]
[1776677335125,43.09,75008.89,0.0,0.37442,0.00013,25.50684]
[1776677341167,43.1,75009.46,0.0,0.37452,0.00013,25.50913]
[1776677345441,43.1,75007.34,0.0,0.37425,0.00013,25.50268]
[1776677345519,43.1,75007.34,0.0,0.37425,0.00013,25.50268]
[1776677345828,43.1,75007.34,0.0,0.37425,0.00013,25.50268]
[1776677346203,43.11,75007.34,0.0,0.37426,0.00013,25.50284]
[1776677347209,43.11,74998.73,0.0,0.37313,0.00013,25.47554]
[1776677352244,43.11,74999.83,0.0,0.37327,0.00013,25.479]
[1776677353303,43.11,74999.83,0.0,0.37327,0.00013,25.479]
[1776677353355,43.11,74999.83,0.0,0.37327,0.00013,25.479]
[1776677353305,43.11,75000.7,0.0,0.37339,0.00013,25.48175]
[1776677354198,43.11,75000.7,0.0,0.37339,0.00013,25.48175]
[1776677354231,43.11,75000.7,0.0,0.37339,0.00013,25.48175]
[1776677354263,43.11,75000.7,0.0,0.37339,0.00013,25.48175]
[1776677354318,43.11,75000.7,0.0,0.37339,0.00013,25.48175]
[1776677354368,43.11,75000.73,0.0,0.37339,0.00013,25.48183]
[1776677356778,43.11,75002.39,0.0,0.37361,0.00013,25.48707]
[1776677356821,43.11,75002.39,0.0,0.37361,0.00013,25.48707]
[1776677357777,43.11,75001.51,0.0,0.37349,0.00013,25.48426]
[1776677357823,43.11,75001.51,0.0,0.37349,0.00013,25.48426]
[1776677358519,43.11,74998.4,0.0,0.37308,0.00013,25.47437]
[1776677358554,43.11,74998.4,0.0,0.37308,0.00013,25.47437]
[1776677362908,43.1,74995.69,0.0,0.37273,0.00013,25.46569]
[1776677364566,43.1,74994.12,0.0,0.37252,0.00013,25.46065]
[1776677364609,43.1,74994.12,0.0,0.37252,0.00013,25.46065]
[1776677365201,43.1,74994.12,0.0,0.37252,0.00013,25.46065]
[1776677365409,43.1,74995.89,0.0,0.37275,0.00013,25.46629]
[1776677373004,43.1,74996.35,0.0,0.37281,0.00013,25.46769]
[1776677375281,43.1,74997.13,0.0,0.37289,0.00013,25.46676]
[1776677380314,43.1,74999.2,0.0,0.37316,0.00013,25.47325]
[1776677381401,43.1,74999.3,0.0,0.37317,0.00013,25.47355]
[1776677381444,43.1,74999.3,0.0,0.37317,0.00013,25.47355]
[1776677381448,43.1,74999.3,0.0,0.37317,0.00013,25.47353]
[1776677381505,43.1,74999.3,0.0,0.37317,0.00013,25.47353]
[1776677387488,43.1,75000.11,0.0,0.37327,0.00013,25.47599]
[1776677392524,43.1,75001.04,0.0,0.37339,0.00013,25.47884]
[1776677395545,43.1,75008.14,0.0,0.37432,0.00013,25.50145]
[1776677397144,43.1,75008.14,0.0,0.37432,0.00013,25.50145]
[1776677397199,43.1,75008.14,0.0,0.37432,0.00013,25.50145]
[1776677397265,43.1,75008.14,0.0,0.37432,0.00013,25.50145]
[1776677397427,43.1,75009.99,0.0,0.37457,0.00013,25.50742]
[1776677397655,43.1,75009.99,0.0,0.37457,0.00013,25.50742]
[1776677397968,43.1,75009.99,0.0,0.37457,0.00013,25.50742]
[1776677398050,43.1,75009.99,0.0,0.37457,0.00013,25.50742]
[1776677398151,43.1,75018.03,0.0,0.37562,0.00013,25.53275]
[1776677399395,43.1,75027.57,0.0,0.37687,0.00013,25.56254]
[1776677404608,43.1,75026.93,0.0,0.3768,0.00013,25.56071]
[1776677406321,43.1,75026.93,0.0,0.3768,0.00013,25.56071]
[1776677406396,43.1,75026.93,0.0,0.3768,0.00013,25.56071]
[1776677406422,43.11,75024.83,0.0,0.37652,0.00013,25.55424]
[1776677408269,43.11,75017.57,0.0,0.37558,0.00013,25.53165]
[1776677408694,43.11,75017.57,0.0,0.37558,0.00013,25.53165]
[1776677408735,43.11,75017.57,0.0,0.37558,0.00013,25.53165]
[1776677410579,43.11,75017.17,0.0,0.37553,0.00013,25.53045]
[1776677410792,43.11,75017.17,0.0,0.37553,0.00013,25.53045]
[1776677411847,43.11,75015.78,0.0,0.37535,0.00013,25.5262]
[1776677412306,43.11,75015.78,0.0,0.37535,0.00013,25.5262]
[1776677412349,43.11,75015.78,0.0,0.37535,0.00013,25.5262]
[1776677412360,43.11,75016.32,0.0,0.37543,0.00013,25.52795]
[1776677414114,43.11,75016.32,0.0,0.37543,0.00013,25.52795]
[1776677414257,43.11,75016.32,0.0,0.37543,0.00013,25.52795]
[1776677414358,43.11,75013.44,0.0,0.37505,0.00013,25.51903]
[1776677414888,43.11,75013.44,0.0,0.37505,0.00013,25.51903]
[1776677414916,43.11,75013.44,0.0,0.37505,0.00013,25.51903]
[1776677415002,43.11,75013.82,0.0,0.37511,0.00013,25.52029]
[1776677418078,43.11,75014.12,0.0,0.37515,0.00013,25.52129]
[1776677418138,43.11,75014.12,0.0,0.37515,0.00013,25.52129]
[1776677419839,43.12,75013.04,0.0,0.37502,0.00013,25.5181]
[1776677419862,43.12,75012.95,0.0,0.37501,0.00013,25.51782]
[1776677425304,43.12,75015.08,0.0,0.3753,0.00013,25.52478]
[1776677430799,43.13,75012.63,0.0,0.375,0.00013,25.51757]
[1776677435269,43.13,75010.7,0.0,0.37474,0.00013,25.50843]
[1776677437182,43.13,75009.26,0.0,0.37456,0.00013,25.50399]
[1776677437223,43.13,75009.26,0.0,0.37456,0.00013,25.50399]
[1776677437416,43.13,75008.82,0.0,0.3745,0.00013,25.50261]
[1776677440724,43.13,75003.54,0.0,0.37382,0.00013,25.48599]
[1776677440783,43.13,75003.54,0.0,0.37382,0.00013,25.48599]
[1776677442108,43.13,75003.54,0.0,0.37382,0.00013,25.48601]
[1776677442189,43.14,75003.84,0.0,0.37386,0.00013,25.48699]
[1776677447912,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677448877,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677449153,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677449460,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677449513,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677449521,43.14,75002.79,0.0,0.37373,0.00013,25.4838]
[1776677450328,43.14,75000.03,0.0,0.37337,0.00013,25.47507]
[1776677450367,43.14,75000.03,0.0,0.37337,0.00013,25.47507]
[1776677452541,43.14,74994.19,0.0,0.37261,0.00013,25.45648]
[1776677452554,43.14,74994.19,0.0,0.37261,0.00013,25.45648]
[1776677452949,43.14,74992.56,0.0,0.37239,0.00013,25.45129]
[1776677457133,43.14,74990.09,0.0,0.37207,0.00013,25.4434]
[1776677457279,43.14,74988.89,0.0,0.37192,0.00013,25.43957]
[1776677458046,43.14,74998.17,0.0,0.37313,0.00013,25.46919]
[1776677459271,43.14,74998.17,0.0,0.37313,0.00013,25.46919]
[1776677459305,43.14,74998.17,0.0,0.37313,0.00013,25.46919]
[1776677459454,43.14,74998.17,0.0,0.37313,0.00013,25.46919]
[1776677459543,43.14,74998.17,0.0,0.37313,0.00013,25.46919]
[1776677459553,43.14,74999.22,0.0,0.37326,0.00013,25.47251]
[1776677459719,43.14,74999.22,0.0,0.37326,0.00013,25.47251]
[1776677460256,43.14,74999.22,0.0,0.37326,0.00013,25.47251]
[1776677460319,43.14,74999.22,0.0,0.37326,0.00013,25.47251]
[1776677460523,43.14,75010.52,0.0,0.37474,0.00013,25.50822]
[1776677461619,43.14,75010.52,0.0,0.37474,0.00013,25.50828]
[1776677461666,43.14,75010.52,0.0,0.37474,0.00013,25.50828]
[1776677463790,43.14,75017.4,0.0,0.37564,0.00013,25.52996]
[1776677464601,43.14,75017.4,0.0,0.37565,0.00013,25.53001]
[1776677464643,43.14,75017.4,0.0,0.37565,0.00013,25.53001]
[1776677465416,43.14,75017.4,0.0,0.37565,0.00013,25.53001]
[1776677465443,43.14,75017.4,0.0,0.37565,0.00013,25.53001]
[1776677472287,43.15,75016.39,0.0,0.37553,0.00013,25.52719]
[1776677478153,43.15,75016.02,0.0,0.37549,0.00013,25.52631]
[1776677478158,43.15,75016.02,0.0,0.37549,0.00013,25.52631]
[1776677478262,43.15,75016.02,0.0,0.37549,0.00013,25.52631]
[1776677478501,43.15,75016.02,0.0,0.37549,0.00013,25.52631]
[1776677478541,43.15,75016.02,0.0,0.37549,0.00013,25.52631]
[1776677478503,43.15,75016.79,0.0,0.3756,0.00013,25.52877]
[1776677479502,43.15,75024.76,0.0,0.37664,0.00013,25.55366]
[1776677480253,43.15,75024.76,0.0,0.37664,0.00013,25.55366]
[1776677480532,43.15,75025.73,0.0,0.37677,0.00013,25.5567]
[1776677480635,43.15,75025.73,0.0,0.37677,0.00013,25.5567]
[1776677481668,43.15,75025.73,0.0,0.37677,0.00013,25.55673]
[1776677484700,43.15,75022.12,0.0,0.3763,0.00013,25.5456]
[1776677485179,43.15,75022.12,0.0,0.3763,0.00013,25.54563]
[1776677487673,43.16,75022.51,0.0,0.37636,0.00013,25.54691]
[1776677488200,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677488680,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677488739,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677488778,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677488780,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677488831,43.16,75021.05,0.0,0.37617,0.00013,25.5424]
[1776677489207,43.16,75017.04,0.0,0.37565,0.00013,25.52993]
[1776677490760,43.16,75012.9,0.0,0.37511,0.00013,25.51702]
[1776677490927,43.16,75012.9,0.0,0.37511,0.00013,25.51702]
[1776677490989,43.16,75012.9,0.0,0.37511,0.00013,25.51702]
[1776677491221,43.16,75011.69,0.0,0.37494,0.00013,25.50992]
[1776677492753,43.16,75010.52,0.0,0.37479,0.00013,25.50624]
[1776677493235,43.16,75010.69,0.0,0.37481,0.00013,25.50677]
[1776677498820,43.16,75011.19,0.0,0.37487,0.00013,25.50832]
[1776677500750,43.16,75007.82,0.0,0.37443,0.00013,25.49772]
[1776677500787,43.16,75007.82,0.0,0.37443,0.00013,25.49772]
[1776677501678,43.16,75008.45,0.0,0.37451,0.00013,25.49971]
[1776677501727,43.16,75008.45,0.0,0.37451,0.00013,25.49971]
[1776677505286,43.16,75008.34,0.0,0.3745,0.00013,25.49937]
[1776677505350,43.16,75008.34,0.0,0.3745,0.00013,25.49937]
[1776677505488,43.16,75008.34,0.0,0.3745,0.00013,25.49937]
[1776677505511,43.16,75008.01,0.0,0.37446,0.00013,25.49834]
[1776677506909,43.16,75007.29,0.0,0.37436,0.00013,25.49607]
[1776677507333,43.16,75007.06,0.0,0.37433,0.00013,25.49535]
[1776677508685,43.16,75008.08,0.0,0.37447,0.00013,25.49857]
[1776677508746,43.16,75008.08,0.0,0.37447,0.00013,25.49857]
[1776677509816,43.16,75008.18,0.0,0.37448,0.00013,25.49889]
[1776677509855,43.16,75008.18,0.0,0.37448,0.00013,25.49889]
[1776677509941,43.16,75008.18,0.0,0.37448,0.00013,25.49889]
[1776677510354,43.16,75004.95,0.0,0.37406,0.00013,25.48871]
[1776677515390,43.16,75000.91,0.0,0.37354,0.00013,25.476]
[1776677520424,43.16,74997.28,0.0,0.37307,0.00013,25.46455]
[1776677522419,43.16,74997.28,0.0,0.37307,0.00013,25.46455]
[1776677522514,43.16,74997.28,0.0,0.37307,0.00013,25.46455]
[1776677522610,43.16,74997.28,0.0,0.37307,0.00013,25.46455]
[1776677522779,43.16,74993.69,0.0,0.37261,0.00013,25.45329]
[1776677522869,43.16,74993.69,0.0,0.37261,0.00013,25.45329]
[1776677522954,43.16,74993.69,0.0,0.37261,0.00013,25.45329]
[1776677523449,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677523653,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677523710,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524083,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524316,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524401,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524429,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524503,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524507,43.16,74993.69,0.0,0.3726,0.00013,25.45328]
[1776677524528,43.16,75003.78,0.0,0.37392,0.00013,25.4853]
[1776677524649,43.16,75003.78,0.0,0.37392,0.00013,25.4853]
[1776677524787,43.16,75003.78,0.0,0.37392,0.00013,25.4853]
[1776677525462,43.16,75003.78,0.0,0.37392,0.00013,25.48538]
[1776677528483,43.17,75010.7,0.0,0.37484,0.00013,25.50737]
[1776677529233,43.17,75010.7,0.0,0.37484,0.00013,25.50737]
[1776677529347,43.17,75011.44,0.0,0.37493,0.00013,25.50976]
[1776677534524,43.17,75014.7,0.0,0.37537,0.00013,25.52029]
[1776677535796,43.17,75015.64,0.0,0.3755,0.00013,25.5233]
[1776677535843,43.17,75015.64,0.0,0.3755,0.00013,25.5233]
[1776677535858,43.17,75015.64,0.0,0.3755,0.00013,25.5233]
[1776677536442,43.17,75015.64,0.0,0.3755,0.00013,25.5233]
[1776677537095,43.17,75015.99,0.0,0.37555,0.00013,25.52446]
[1776677537301,43.17,75015.99,0.0,0.37555,0.00013,25.52446]
[1776677537320,43.17,75015.99,0.0,0.37555,0.00013,25.52446]
[1776677537381,43.17,75015.99,0.0,0.37555,0.00013,25.52446]
[1776677537389,43.17,75015.99,0.0,0.37555,0.00013,25.52446]
[1776677539450,43.18,75016.53,0.0,0.37563,0.00013,25.52628]
[1776677539560,43.18,75017.95,0.0,0.37581,0.00013,25.53078]
[1776677542311,43.18,75017.06,0.0,0.3757,0.00013,25.52813]
[1776677542383,43.18,75017.06,0.0,0.3757,0.00013,25.52813]
[1776677543384,43.18,75011.92,0.0,0.37504,0.00013,25.51211]
[1776677543588,43.18,75011.08,0.0,0.37493,0.00013,25.50955]
[1776677548651,43.19,75018.52,0.0,0.37592,0.00013,25.53323]
[1776677551418,43.19,75018.52,0.0,0.37593,0.00013,25.53336]
[1776677551495,43.19,75018.52,0.0,0.37593,0.00013,25.53336]
[1776677551644,43.19,75018.6,0.0,0.37592,0.00013,25.53031]
[1776677552243,43.19,75018.6,0.0,0.37592,0.00013,25.53031]
[1776677552277,43.19,75018.6,0.0,0.37592,0.00013,25.53031]
[1776677552285,43.19,75018.6,0.0,0.37592,0.00013,25.53031]
[1776677552651,43.19,75018.7,0.0,0.37594,0.00013,25.53068]
[1776677557686,43.2,75015.92,0.0,0.37559,0.00013,25.52231]
[1776677559528,43.2,75015.92,0.0,0.37559,0.00013,25.52231]
[1776677559587,43.2,75015.92,0.0,0.37559,0.00013,25.52231]
[1776677559612,43.2,75015.92,0.0,0.37559,0.00013,25.52231]
[1776677559629,43.2,75015.05,0.0,0.37548,0.00013,25.51973]
[1776677564734,43.2,75014.43,0.0,0.37542,0.00013,25.51815]
[1776677570526,43.21,75018.67,0.0,0.37599,0.00013,25.53168]
[1776677570624,43.21,75018.67,0.0,0.37599,0.00013,25.53168]
[1776677570585,43.21,75018.83,0.0,0.37601,0.00013,25.53232]
[1776677571762,43.21,75018.83,0.0,0.37601,0.00013,25.53232]
[1776677572616,43.21,75024.44,0.0,0.37675,0.00013,25.54988]
[1776677577827,43.22,75025.69,0.0,0.37693,0.00013,25.55405]
[1776677582866,43.22,75027.52,0.0,0.37718,0.00013,25.55999]
[1776677584415,43.22,75027.52,0.0,0.37718,0.00013,25.55999]
[1776677584447,43.22,75027.52,0.0,0.37718,0.00013,25.55999]
[1776677584554,43.22,75027.52,0.0,0.37718,0.00013,25.55999]
[1776677584681,43.22,75031.81,0.0,0.37775,0.00013,25.57333]
[1776677585076,43.22,75031.81,0.0,0.37775,0.00013,25.57333]
[1776677587719,43.22,75040.29,0.0,0.37886,0.00013,25.59945]
[1776677587972,43.22,75040.29,0.0,0.37886,0.00013,25.59945]
[1776677592703,43.22,75038.8,0.0,0.37867,0.00013,25.59496]
[1776677592756,43.22,75036.65,0.0,0.37839,0.00013,25.5884]
[1776677593692,43.23,75032.4,0.0,0.37784,0.00013,25.57539]
[1776677598701,43.23,75028.59,0.0,0.37735,0.00013,25.56381]
[1776677603723,43.23,75026.07,0.0,0.37703,0.00013,25.55619]
[1776677606976,43.23,75022.49,0.0,0.37656,0.00013,25.5452]
[1776677607043,43.23,75022.49,0.0,0.37656,0.00013,25.5452]
[1776677607054,43.23,75022.49,0.0,0.37656,0.00013,25.5452]
[1776677608194,43.23,75019.4,0.0,0.37616,0.00013,25.53564]
[1776677608227,43.23,75019.4,0.0,0.37616,0.00013,25.53564]
[1776677608280,43.23,75015.61,0.0,0.37567,0.00013,25.52388]
[1776677615100,43.24,75016.51,0.0,0.37579,0.00013,25.5237]
[1776677616293,43.24,75016.51,0.0,0.37579,0.00013,25.5237]
[1776677616346,43.24,75019.38,0.0,0.37617,0.00013,25.5327]
[1776677621616,43.24,75020.67,0.0,0.37634,0.00013,25.53693]
[1776677626527,43.24,75020.89,0.0,0.37638,0.00013,25.53767]
[1776677626679,43.24,75020.89,0.0,0.37638,0.00013,25.53767]
[1776677626755,43.25,75020.89,0.0,0.37639,0.00013,25.53795]
[1776677628198,43.25,75033.77,0.0,0.37808,0.00013,25.57782]
[1776677633232,43.25,75029.72,0.0,0.37755,0.00013,25.56552]
[1776677634127,43.25,75029.72,0.0,0.37755,0.00013,25.56552]
[1776677634193,43.25,75029.72,0.0,0.37755,0.00013,25.56552]
[1776677634208,43.25,75029.72,0.0,0.37755,0.00013,25.56552]
[1776677634417,43.25,75029.72,0.0,0.37755,0.00013,25.56552]
[1776677634420,43.25,75025.48,0.0,0.377,0.00013,25.55247]
[1776677635106,43.25,75025.48,0.0,0.377,0.00013,25.55247]
[1776677635246,43.25,75025.48,0.0,0.377,0.00013,25.55251]
[1776677636520,43.25,75025.48,0.0,0.377,0.00013,25.55251]
[1776677636621,43.25,75022.97,0.0,0.37668,0.00013,25.54479]
[1776677642136,43.26,75024.55,0.0,0.3769,0.00013,25.54995]
[1776677642579,43.26,75024.55,0.0,0.3769,0.00013,25.54995]
[1776677642659,43.26,75024.55,0.0,0.3769,0.00013,25.54995]
[1776677642786,43.26,75021.21,0.0,0.37646,0.00013,25.53965]
[1776677643303,43.26,75021.21,0.0,0.37647,0.00013,25.53971]
[1776677644412,43.26,75013.88,0.0,0.37552,0.00013,25.51697]
[1776677645855,43.26,75011.58,0.0,0.37522,0.00013,25.50986]
[1776677645903,43.26,75011.58,0.0,0.37522,0.00013,25.50986]
[1776677645910,43.26,75011.58,0.0,0.37522,0.00013,25.50986]
[1776677646084,43.26,75011.58,0.0,0.37522,0.00013,25.50986]
[1776677646404,43.26,75006.63,0.0,0.37457,0.00013,25.49435]
[1776677649344,43.26,74999.24,0.0,0.37361,0.00013,25.47106]
[1776677653126,43.26,75000.92,0.0,0.37383,0.00013,25.47635]
[1776677653206,43.26,75000.92,0.0,0.37383,0.00013,25.47635]
[1776677654740,43.26,75000.18,0.0,0.37373,0.00013,25.47401]
[1776677654751,43.26,75000.18,0.0,0.37373,0.00013,25.47401]
[1776677655386,43.26,74995.51,0.0,0.37313,0.00013,25.45922]
[1776677656718,43.26,74995.51,0.0,0.37313,0.00013,25.45922]
[1776677656733,43.26,74995.51,0.0,0.37313,0.00013,25.45922]
[1776677656836,43.26,74995.41,0.0,0.37311,0.00013,25.45891]
[1776677657400,43.26,74995.51,0.0,0.37313,0.00013,25.45922]
[1776677658762,43.26,74995.51,0.0,0.37313,0.00013,25.45922]
[1776677658510,43.26,74988.64,0.0,0.37223,0.00013,25.43739]
[1776677659636,43.26,74988.05,0.0,0.37216,0.00013,25.43552]
[1776677664637,43.26,74987.53,0.0,0.37209,0.00013,25.4339]
[1776677666855,43.26,74990.51,0.0,0.37248,0.00013,25.4434]
[1776677667470,43.26,74990.51,0.0,0.37248,0.00013,25.4434]
[1776677672505,43.26,74986.57,0.0,0.37195,0.00013,25.42746]
[1776677677540,43.26,74983.92,0.0,0.3716,0.00013,25.41898]
[1776677682576,43.26,74983.17,0.0,0.37151,0.00013,25.41657]
[1776677686635,43.26,74975.12,0.0,0.37046,0.00013,25.39069]
[1776677691704,43.26,74976.49,0.0,0.37064,0.00013,25.39512]
[1776677695827,43.26,74986.51,0.0,0.37194,0.00013,25.42722]
[1776677702719,43.26,74987.76,0.0,0.3721,0.00013,25.43108]
[1776677704313,43.26,74988.34,0.0,0.37217,0.00013,25.43291]
[1776677704320,43.26,74988.34,0.0,0.37217,0.00013,25.43291]
[1776677704404,43.26,74988.34,0.0,0.37217,0.00013,25.43291]
[1776677704731,43.26,74989.42,0.0,0.37231,0.00013,25.43634]
[1776677705409,43.26,74989.42,0.0,0.37231,0.00013,25.43634]
[1776677705451,43.26,74989.42,0.0,0.37231,0.00013,25.43634]
[1776677705537,43.26,74989.42,0.0,0.37231,0.00013,25.43634]
[1776677705738,43.26,74992.45,0.0,0.3727,0.00013,25.44596]
[1776677706745,43.26,75000.75,0.0,0.37379,0.00013,25.47234]
[1776677709379,43.26,75005.93,0.0,0.37447,0.00013,25.48876]
[1776677709769,43.26,75006.74,0.0,0.37457,0.00013,25.49136]
[1776677714804,43.27,75003.75,0.0,0.3742,0.00013,25.48221]
[1776677719840,43.27,75004.62,0.0,0.37432,0.00013,25.4852]
[1776677724873,43.27,75006.47,0.0,0.37457,0.00013,25.49126]
[1776677729910,43.28,75009.94,0.0,0.37504,0.00013,25.50236]
[1776677734945,43.28,75010.82,0.0,0.37514,0.00013,25.50197]
[1776677738087,43.28,75011.96,0.0,0.3753,0.00013,25.50567]
[1776677738825,43.28,75012.39,0.0,0.37536,0.00013,25.50706]
[1776677739261,43.28,75012.39,0.0,0.37536,0.00013,25.50706]
[1776677739324,43.28,75012.39,0.0,0.37536,0.00013,25.50706]
[1776677739711,43.28,75012.39,0.0,0.37536,0.00013,25.50706]
[1776677740229,43.28,75017.81,0.0,0.37607,0.00013,25.52399]
[1776677740491,43.28,75019.3,0.0,0.37626,0.00013,25.52865]
[1776677745929,43.29,75024.42,0.0,0.37693,0.00013,25.54461]
[1776677747814,43.29,75024.85,0.0,0.37699,0.00013,25.54596]
[1776677747969,43.29,75025.01,0.0,0.37701,0.00013,25.54649]
[1776677748237,43.29,75025.01,0.0,0.37701,0.00013,25.54649]
[1776677748326,43.29,75025.01,0.0,0.37701,0.00013,25.54649]
[1776677748405,43.29,75023.29,0.0,0.37679,0.00013,25.5412]
[1776677749195,43.29,75013.11,0.0,0.37546,0.00013,25.50958]
[1776677755087,43.29,75016.31,0.0,0.37589,0.00013,25.51978]
[1776677759655,43.29,75017.54,0.0,0.37606,0.00013,25.5238]
[1776677759712,43.29,75017.54,0.0,0.37606,0.00013,25.5238]
[1776677759979,43.29,75018.54,0.0,0.37619,0.00013,25.52695]
[1776677760121,43.29,75018.54,0.0,0.37619,0.00013,25.52695]
[1776677765156,43.3,75020.53,0.0,0.37646,0.00013,25.53337]
[1776677769640,43.3,75019.69,0.0,0.37636,0.00013,25.53098]
[1776677769676,43.3,75019.69,0.0,0.37636,0.00013,25.53098]
[1776677772281,43.3,75017.78,0.0,0.37612,0.00013,25.52522]
[1776677772304,43.3,75017.78,0.0,0.37612,0.00013,25.52522]
[1776677778246,43.31,75019.02,0.0,0.3763,0.00013,25.52946]
[1776677783282,43.31,75020.27,0.0,0.37648,0.00013,25.53362]
[1776677789324,43.32,75023.08,0.0,0.37686,0.00013,25.54265]
[1776677794359,43.32,75022.94,0.0,0.37684,0.00013,25.53914]
[1776677796312,43.32,75022.94,0.0,0.37684,0.00013,25.53914]
[1776677796377,43.32,75022.94,0.0,0.37684,0.00013,25.53914]
[1776677796678,43.32,75022.94,0.0,0.37684,0.00013,25.53914]
[1776677796781,43.32,75022.94,0.0,0.37684,0.00013,25.53914]
[1776677798414,43.33,75022.7,0.0,0.37682,0.00013,25.53851]
[1776677798855,43.33,75022.45,0.0,0.37679,0.00013,25.53785]
[1776677803873,43.33,75021.9,0.0,0.37673,0.00013,25.53639]
[1776677808938,43.34,75017.04,0.0,0.37611,0.00013,25.52171]
[1776677810203,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810299,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810514,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810697,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810768,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810861,43.34,75015.95,0.0,0.37597,0.00013,25.51838]
[1776677810855,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677810947,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811182,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811291,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811436,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811450,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811628,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811721,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811881,43.34,75019.65,0.0,0.37646,0.00013,25.52993]
[1776677811929,43.34,75042.89,0.0,0.37949,0.00013,25.60126]
[1776677812056,43.34,75042.89,0.0,0.37949,0.00013,25.60126]
[1776677812487,43.34,75042.89,0.0,0.37949,0.00013,25.60127]
[1776677813764,43.34,75042.89,0.0,0.37949,0.00013,25.60127]
[1776677813771,43.34,75042.89,0.0,0.37949,0.00013,25.60127]
[1776677813845,43.34,75054.4,0.0,0.381,0.00013,25.63602]
[1776677813960,43.34,75054.4,0.0,0.381,0.00013,25.63602]
[1776677813993,43.34,75054.4,0.0,0.381,0.00013,25.63602]
[1776677814503,43.34,75054.4,0.0,0.381,0.00013,25.636]
[1776677819793,43.34,75055.43,0.0,0.38113,0.00013,25.63903]
[1776677819895,43.34,75055.43,0.0,0.38113,0.00013,25.63903]
[1776677820229,43.34,75054.9,0.0,0.38106,0.00013,25.63742]
[1776677820831,43.34,75054.9,0.0,0.38106,0.00013,25.63742]
[1776677820872,43.34,75068.32,0.0,0.38281,0.00013,25.67746]
[1776677821836,43.34,75070.47,0.0,0.38309,0.00013,25.68388]
[1776677823032,43.34,75070.06,0.0,0.38304,0.00013,25.6827]
[1776677828093,43.34,75069.98,0.0,0.38304,0.00013,25.68263]
[1776677833152,43.34,75070.72,0.0,0.38314,0.00013,25.68497]
[1776677834947,43.34,75071.27,0.0,0.38322,0.00013,25.68663]
[1776677835135,43.34,75071.47,0.0,0.38325,0.00013,25.68724]
[1776677835647,43.35,75071.47,0.0,0.38325,0.00013,25.68727]
[1776677837662,43.34,75063.92,0.0,0.38225,0.00013,25.66477]
[1776677839210,43.34,75064.14,0.0,0.38228,0.00013,25.66538]
[1776677839272,43.34,75064.14,0.0,0.38228,0.00013,25.66538]
[1776677840072,43.34,75064.32,0.0,0.3823,0.00013,25.66587]
[1776677840144,43.34,75064.32,0.0,0.3823,0.00013,25.66587]
[1776677845719,43.34,75068.72,0.0,0.38286,0.00013,25.67866]
[1776677846432,43.34,75068.72,0.0,0.38286,0.00013,25.67866]
[1776677846499,43.34,75068.72,0.0,0.38286,0.00013,25.67866]
[1776677846726,43.34,75069.05,0.0,0.3829,0.00013,25.67958]
[1776677851761,43.34,75075.77,0.0,0.38377,0.00013,25.69622]
[1776677853104,43.34,75077.88,0.0,0.38405,0.00013,25.70245]
[1776677853571,43.34,75077.88,0.0,0.38405,0.00013,25.70245]
[1776677853640,43.34,75077.88,0.0,0.38405,0.00013,25.70245]
[1776677853879,43.34,75077.88,0.0,0.38405,0.00013,25.70245]
[1776677853962,43.34,75109.61,0.0,0.38821,0.00013,25.79441]
[1776677854014,43.34,75109.61,0.0,0.38821,0.00013,25.79441]
[1776677854487,43.34,75109.61,0.0,0.38821,0.00013,25.79441]
[1776677854911,43.34,75109.61,0.0,0.38821,0.00013,25.79441]
[1776677854959,43.33,75108.58,0.0,0.38806,0.00013,25.79113]
[1776677855017,43.33,75108.58,0.0,0.38806,0.00013,25.79113]
[1776677855740,43.33,75108.58,0.0,0.38806,0.00013,25.79113]
[1776677855900,43.33,75108.58,0.0,0.38806,0.00013,25.79113]
[1776677855957,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677856008,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677856556,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677856912,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677856937,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677856947,43.33,75106.31,0.0,0.38777,0.00013,25.78468]
[1776677857825,43.33,75104.17,0.0,0.38748,0.00013,25.77852]
[1776677859157,43.33,75104.17,0.0,0.38748,0.00013,25.77852]
[1776677863639,43.33,75103.11,0.0,0.38734,0.00013,25.77546]
[1776677864634,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677864691,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677864859,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677865519,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677865830,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677865903,43.33,75104.21,0.0,0.38749,0.00013,25.77862]
[1776677867292,43.33,75113.07,0.0,0.38865,0.00013,25.80397]
[1776677868247,43.33,75114.52,0.0,0.38884,0.00013,25.80812]
[1776677869173,43.33,75114.94,0.0,0.3889,0.00013,25.80935]
[1776677869229,43.33,75114.94,0.0,0.3889,0.00013,25.80935]
[1776677869245,43.33,75114.94,0.0,0.3889,0.00013,25.80935]
[1776677869894,43.34,75115.95,0.0,0.38904,0.00013,25.81225]
[1776677871889,43.34,75115.4,0.0,0.38897,0.00013,25.81072]
[1776677871954,43.34,75115.4,0.0,0.38897,0.00013,25.81072]
[1776677871991,43.34,75115.58,0.0,0.38899,0.00013,25.81126]
[1776677876943,43.34,75123.92,0.0,0.39009,0.00013,25.83498]
[1776677881978,43.34,75124.57,0.0,0.39018,0.00013,25.83688]
[1776677885985,43.34,75121.59,0.0,0.38979,0.00013,25.82853]
[1776677886055,43.34,75121.59,0.0,0.3898,0.00013,25.82855]
[1776677887013,43.34,75122.22,0.0,0.38988,0.00013,25.83034]
[1776677887104,43.34,75122.22,0.0,0.38988,0.00013,25.83034]
[1776677887117,43.34,75122.22,0.0,0.38988,0.00013,25.83034]
[1776677888022,43.34,75116.47,0.0,0.38912,0.00013,25.8141]
[1776677893054,43.34,75118.27,0.0,0.38937,0.00013,25.81933]
[1776677894463,43.34,75118.27,0.0,0.38937,0.00013,25.81933]
[1776677894535,43.34,75118.27,0.0,0.38937,0.00013,25.81933]
[1776677894578,43.34,75118.27,0.0,0.38937,0.00013,25.81933]
[1776677894714,43.34,75118.27,0.0,0.38937,0.00013,25.81933]
[1776677895045,43.35,75116.11,0.0,0.38909,0.00013,25.81326]
[1776677895242,43.35,75116.11,0.0,0.38909,0.00013,25.81326]
[1776677895280,43.35,75116.11,0.0,0.38909,0.00013,25.81326]
[1776677895355,43.35,75104.7,0.0,0.38759,0.00013,25.78072]
[1776677896439,43.34,75102.41,0.0,0.38729,0.00013,25.77411]
[1776677897652,43.34,75102.41,0.0,0.38729,0.00013,25.77411]
[1776677897668,43.34,75101.88,0.0,0.38721,0.00013,25.77255]
[1776677899116,43.34,75102.41,0.0,0.38728,0.00013,25.77405]
[1776677899193,43.34,75102.41,0.0,0.38728,0.00013,25.77405]
[1776677899654,43.34,75102.41,0.0,0.38728,0.00013,25.77405]
[1776677901011,43.34,75105.53,0.0,0.38769,0.00013,25.78297]
[1776677900518,43.34,75113.19,0.0,0.3887,0.00013,25.80488]
[1776677901125,43.34,75113.19,0.0,0.3887,0.00013,25.80488]
[1776677902716,43.34,75113.19,0.0,0.3887,0.00013,25.80488]
[1776677902778,43.34,75113.19,0.0,0.3887,0.00013,25.80488]
[1776677903697,43.35,75119.62,0.0,0.38955,0.00013,25.82317]
[1776677909322,43.35,75124.3,0.0,0.39017,0.00013,25.8365]
[1776677910007,43.35,75124.74,0.0,0.39023,0.00013,25.83775]
[1776677914566,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677914609,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677914657,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677914667,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677914717,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677914724,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677915072,43.35,75127.2,0.0,0.39054,0.00013,25.84137]
[1776677915028,43.35,75127.81,0.0,0.39062,0.00013,25.8431]
[1776677915150,43.35,75127.81,0.0,0.39062,0.00013,25.8431]
[1776677915792,43.35,75127.81,0.0,0.39062,0.00013,25.8431]
[1776677915885,43.35,75135.12,0.0,0.39158,0.00013,25.86353]
[1776677917409,43.35,75135.12,0.0,0.39158,0.00013,25.86353]
[1776677917468,43.35,75135.12,0.0,0.39158,0.00013,25.86353]
[1776677917803,43.35,75135.12,0.0,0.39158,0.00013,25.86353]
[1776677917821,43.35,75135.12,0.0,0.39158,0.00013,25.86353]
[1776677917898,43.35,75135.5,0.0,0.39163,0.00013,25.86459]
[1776677918512,43.35,75135.5,0.0,0.39163,0.00013,25.86459]
[1776677918579,43.35,75135.5,0.0,0.39163,0.00013,25.86459]
[1776677918592,43.35,75135.5,0.0,0.39163,0.00013,25.86459]
[1776677924602,43.35,75131.52,0.0,0.39111,0.00013,25.85352]
[1776677927633,43.35,75133.51,0.0,0.39137,0.00013,25.85909]
[1776677927845,43.35,75133.51,0.0,0.39137,0.00013,25.85909]
[1776677928216,43.35,75135.35,0.0,0.39162,0.00013,25.86422]
[1776677928272,43.35,75135.35,0.0,0.39162,0.00013,25.86422]
[1776677928351,43.35,75135.35,0.0,0.39162,0.00013,25.86422]
[1776677928996,43.35,75161.34,0.0,0.39504,0.00013,25.93558]
[1776677930049,43.35,75159.7,0.0,0.39482,0.00013,25.9311]
[1776677934395,43.35,75157.78,0.0,0.39456,0.00013,25.92575]
[1776677934467,43.35,75157.78,0.0,0.39456,0.00013,25.92575]
[1776677935795,43.35,75164.77,0.0,0.39548,0.00013,25.94466]
[1776677935834,43.35,75164.77,0.0,0.39548,0.00013,25.94466]
[1776677935936,43.35,75166.57,0.0,0.39572,0.00013,25.94948]
[1776677936344,43.35,75166.57,0.0,0.39572,0.00013,25.94948]
[1776677938297,43.34,75161.68,0.0,0.39507,0.00013,25.93622]
[1776677938482,43.34,75161.68,0.0,0.39507,0.00013,25.93622]
[1776677938781,43.34,75161.68,0.0,0.39507,0.00013,25.93622]
[1776677938843,43.34,75161.68,0.0,0.39507,0.00013,25.93622]
[1776677938874,43.34,75161.68,0.0,0.39507,0.00013,25.93622]
[1776677938984,43.34,75160.13,0.0,0.39486,0.00013,25.93195]
[1776677939281,43.34,75160.13,0.0,0.39486,0.00013,25.93195]
[1776677939364,43.34,75160.13,0.0,0.39486,0.00013,25.93195]
[1776677942206,43.34,75152.67,0.0,0.39387,0.00013,25.91153]
[1776677942242,43.34,75152.67,0.0,0.39387,0.00013,25.91153]
[1776677942420,43.34,75152.67,0.0,0.39387,0.00013,25.91153]
[1776677942485,43.34,75148.17,0.0,0.39328,0.00013,25.89917]
[1776677946086,43.34,75147.76,0.0,0.39322,0.00013,25.898]
[1776677946114,43.34,75147.76,0.0,0.39322,0.00013,25.898]
[1776677946100,43.34,75146.53,0.0,0.39306,0.00013,25.8946]
[1776677946445,43.34,75146.53,0.0,0.39306,0.00013,25.89458]
[1776677948450,43.34,75151.99,0.0,0.39377,0.00013,25.90954]
[1776677948536,43.34,75151.99,0.0,0.39377,0.00013,25.90954]
[1776677949210,43.34,75153.87,0.0,0.39402,0.00013,25.91465]
[1776677949260,43.34,75153.87,0.0,0.39402,0.00013,25.91465]
[1776677949321,43.34,75153.87,0.0,0.39402,0.00013,25.91465]
[1776677949466,43.34,75153.87,0.0,0.39402,0.00013,25.91461]
[1776677950256,43.34,75153.87,0.0,0.39402,0.00013,25.91461]
[1776677950874,43.34,75153.87,0.0,0.39402,0.00013,25.91461]
[1776677950936,43.34,75153.87,0.0,0.39402,0.00013,25.91461]
[1776677950976,43.34,75159.43,0.0,0.39475,0.00013,25.92972]
[1776677951593,43.34,75159.43,0.0,0.39475,0.00013,25.92972]
[1776677952017,43.34,75159.43,0.0,0.39475,0.00013,25.92972]
[1776677952697,43.34,75154.13,0.0,0.39405,0.00013,25.91524]
[1776677952731,43.34,75154.13,0.0,0.39405,0.00013,25.91524]
[1776677952739,43.34,75154.13,0.0,0.39405,0.00013,25.91524]
[1776677952799,43.33,75150.08,0.0,0.39351,0.00013,25.90412]
[1776677954394,43.33,75147.19,0.0,0.39313,0.00013,25.89616]
[1776677954502,43.33,75147.19,0.0,0.39313,0.00013,25.89613]
[1776677957934,43.33,75139.39,0.0,0.3921,0.00013,25.87453]
[1776677963234,43.33,75138.48,0.0,0.39197,0.00013,25.87194]
[1776677966940,43.33,75134.57,0.0,0.39146,0.00013,25.86105]
[1776677966998,43.33,75134.57,0.0,0.39146,0.00013,25.86105]
[1776677967061,43.33,75131.99,0.0,0.39112,0.00013,25.85385]
[1776677967608,43.33,75122.82,0.0,0.38991,0.00013,25.82811]
[1776677968459,43.33,75122.82,0.0,0.38991,0.00013,25.82811]
[1776677968550,43.33,75122.82,0.0,0.38991,0.00013,25.82811]
[1776677968951,43.33,75119.42,0.0,0.38947,0.00013,25.81853]
[1776677969847,43.33,75119.42,0.0,0.38947,0.00013,25.81853]
[1776677969860,43.33,75119.42,0.0,0.38947,0.00013,25.81853]
[1776677971146,43.33,75115.11,0.0,0.38889,0.00013,25.80302]
[1776677971281,43.33,75115.11,0.0,0.38889,0.00013,25.80302]
[1776677972526,43.33,75115.08,0.0,0.38888,0.00013,25.80296]
[1776677972627,43.33,75125.59,0.0,0.39027,0.00013,25.83267]
[1776677974231,43.33,75125.46,0.0,0.39025,0.00013,25.83231]
[1776677974241,43.33,75125.46,0.0,0.39025,0.00013,25.83231]
[1776677974649,43.33,75125.37,0.0,0.39024,0.00013,25.83207]
[1776677979677,43.33,75122.63,0.0,0.38988,0.00013,25.82441]
[1776677982124,43.33,75122.42,0.0,0.38986,0.00013,25.82383]
[1776677985423,43.34,75116.58,0.0,0.38909,0.00013,25.8074]
[1776677985502,43.34,75116.58,0.0,0.38909,0.00013,25.8074]
[1776677988185,43.34,75117.13,0.0,0.38917,0.00013,25.809]
[1776677988231,43.34,75116.34,0.0,0.38906,0.00013,25.80679]
[1776677988608,43.34,75116.34,0.0,0.38906,0.00013,25.80679]
[1776677988648,43.34,75116.34,0.0,0.38906,0.00013,25.80679]
[1776677993725,43.34,75112.42,0.0,0.38856,0.00013,25.79582]
[1776677993801,43.34,75112.42,0.0,0.38856,0.00013,25.79582]
[1776677993835,43.34,75112.42,0.0,0.38856,0.00013,25.79582]
[1776677993866,43.34,75112.42,0.0,0.38856,0.00013,25.79582]
[1776677993896,43.34,75112.42,0.0,0.38856,0.00013,25.79582]
[1776677993916,43.34,75119.51,0.0,0.38949,0.00013,25.81597]
[1776677996868,43.34,75122.95,0.0,0.38995,0.00013,25.82572]
[1776677996930,43.34,75122.95,0.0,0.38995,0.00013,25.82572]
[1776677997008,43.34,75124.43,0.0,0.39014,0.00013,25.8299]
[1776677999262,43.34,75127.15,0.0,0.3905,0.00013,25.83758]
[1776677999327,43.34,75127.15,0.0,0.3905,0.00013,25.83758]
[1776677999773,43.34,75127.15,0.0,0.3905,0.00013,25.83758]
[1776677999982,43.34,75132.24,0.0,0.39117,0.00013,25.85184]
[1776678004983,43.34,75131.73,0.0,0.3911,0.00013,25.85042]
[1776678010893,43.34,75133.81,0.0,0.39138,0.00013,25.8562]
[1776678014097,43.34,75138.13,0.0,0.39194,0.00013,25.86819]
[1776678014178,43.34,75138.13,0.0,0.39194,0.00013,25.86819]
[1776678014299,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678014353,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678014448,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678014473,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678015019,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678015088,43.34,75134.97,0.0,0.39153,0.00013,25.8594]
[1776678015142,43.34,75116.25,0.0,0.38906,0.00013,25.80678]
[1776678015933,43.34,75116.25,0.0,0.38907,0.00013,25.8068]
[1776678016743,43.34,75116.25,0.0,0.38907,0.00013,25.8068]
[1776678017102,43.34,75116.25,0.0,0.38907,0.00013,25.8068]
[1776678017139,43.34,75116.25,0.0,0.38907,0.00013,25.8068]
[1776678017152,43.34,75112.89,0.0,0.38863,0.00013,25.79728]
[1776678018250,43.34,75112.93,0.0,0.38863,0.00013,25.79741]
[1776678018338,43.34,75112.93,0.0,0.38863,0.00013,25.79741]
[1776678019121,43.34,75112.93,0.0,0.38863,0.00013,25.79741]
[1776678019176,43.34,75118.31,0.0,0.38934,0.00013,25.8127]
[1776678020539,43.34,75118.31,0.0,0.38934,0.00013,25.81272]
[1776678020765,43.34,75118.31,0.0,0.38934,0.00013,25.81272]
[1776678020913,43.34,75118.31,0.0,0.38934,0.00013,25.81272]
[1776678020920,43.34,75118.31,0.0,0.38934,0.00013,25.81272]
[1776678021015,43.34,75114.95,0.0,0.3889,0.00013,25.8032]
[1776678026033,43.35,75115.03,0.0,0.38892,0.00013,25.80352]
[1776678032048,43.35,75116.87,0.0,0.38915,0.00013,25.80555]
[1776678034500,43.35,75116.76,0.0,0.38914,0.00013,25.80527]
[1776678034594,43.35,75116.76,0.0,0.38914,0.00013,25.80527]
[1776678035291,43.35,75122.33,0.0,0.38987,0.00013,25.82103]
[1776678036076,43.35,75122.33,0.0,0.38987,0.00013,25.82105]
[1776678042537,43.35,75123.53,0.0,0.39003,0.00013,25.82447]
[1776678047544,43.35,75124.74,0.0,0.39019,0.00013,25.82794]
[1776678052018,43.35,75123.68,0.0,0.39006,0.00013,25.825]
[1776678052058,43.35,75123.68,0.0,0.39006,0.00013,25.825]
[1776678052192,43.35,75123.96,0.0,0.39009,0.00013,25.8258]
[1776678052800,43.35,75123.96,0.0,0.39009,0.00013,25.8258]
[1776678052848,43.35,75123.96,0.0,0.39009,0.00013,25.8258]
[1776678053066,43.35,75123.96,0.0,0.39009,0.00013,25.8258]
[1776678053376,43.35,75125.5,0.0,0.3903,0.00013,25.83015]
[1776678053428,43.35,75125.5,0.0,0.3903,0.00013,25.83015]
[1776678053588,43.35,75125.5,0.0,0.3903,0.00013,25.83015]
[1776678053917,43.35,75125.5,0.0,0.3903,0.00013,25.83015]
[1776678053924,43.35,75125.5,0.0,0.3903,0.00013,25.83015]
[1776678054205,43.35,75135.53,0.0,0.39162,0.00013,25.8582]
[1776678057225,43.35,75141.67,0.0,0.39242,0.00013,25.87519]
[1776678062259,43.35,75140.21,0.0,0.39223,0.00013,25.87109]
[1776678067294,43.35,75145.17,0.0,0.39288,0.00013,25.88471]
[1776678071764,43.35,75145.46,0.0,0.39291,0.00013,25.88547]
[1776678072270,43.35,75146.12,0.0,0.393,0.00013,25.88723]
[1776678077294,43.35,75144.5,0.0,0.39278,0.00013,25.88265]
[1776678078804,43.34,75144.5,0.0,0.39278,0.00013,25.88263]
[1776678079021,43.34,75144.5,0.0,0.39278,0.00013,25.88263]
[1776678079168,43.34,75144.5,0.0,0.39278,0.00013,25.88263]
[1776678079211,43.34,75144.5,0.0,0.39278,0.00013,25.88263]
[1776678079223,43.34,75144.5,0.0,0.39278,0.00013,25.88261]
[1776678079327,43.34,75144.5,0.0,0.39278,0.00013,25.88261]
[1776678079772,43.34,75144.5,0.0,0.39278,0.00013,25.88261]
[1776678079831,43.34,75144.5,0.0,0.39278,0.00013,25.88261]
[1776678080226,43.34,75144.5,0.0,0.39278,0.00013,25.88261]
[1776678080318,43.34,75153.7,0.0,0.39399,0.00013,25.90784]
[1776678080338,43.34,75153.7,0.0,0.39399,0.00013,25.90784]
[1776678081234,43.34,75153.7,0.0,0.39399,0.00013,25.90784]
[1776678081342,43.34,75157.58,0.0,0.3945,0.00013,25.91839]
[1776678081648,43.34,75157.58,0.0,0.3945,0.00013,25.91839]
[1776678081686,43.34,75157.58,0.0,0.3945,0.00013,25.91839]
[1776678081954,43.34,75157.58,0.0,0.3945,0.00013,25.91839]
[1776678081971,43.34,75157.58,0.0,0.3945,0.00013,25.91839]
[1776678082235,43.34,75164.27,0.0,0.39538,0.00013,25.93649]
[1776678083321,43.34,75164.27,0.0,0.39538,0.00013,25.93649]
[1776678083395,43.34,75164.27,0.0,0.39538,0.00013,25.93649]
[1776678084230,43.34,75164.08,0.0,0.39535,0.00013,25.93588]
[1776678087883,43.34,75164.19,0.0,0.39536,0.00013,25.93609]
[1776678087945,43.34,75164.19,0.0,0.39536,0.00013,25.93609]
[1776678087974,43.34,75164.19,0.0,0.39536,0.00013,25.93609]
[1776678088075,43.34,75164.19,0.0,0.39536,0.00013,25.93609]
[1776678088089,43.34,75163.22,0.0,0.39522,0.00013,25.93337]
[1776678088752,43.34,75163.22,0.0,0.39522,0.00013,25.93337]
[1776678088800,43.34,75163.22,0.0,0.39522,0.00013,25.93337]
[1776678088842,43.34,75163.22,0.0,0.39522,0.00013,25.93333]
[1776678089951,43.34,75163.22,0.0,0.39522,0.00013,25.93333]
[1776678090053,43.33,75164.4,0.0,0.39537,0.00013,25.93648]
[1776678095490,43.33,75162.46,0.0,0.39509,0.00013,25.92768]
[1776678100670,43.33,75166.34,0.0,0.3956,0.00013,25.93809]
[1776678100699,43.33,75166.34,0.0,0.3956,0.00013,25.93809]
[1776678101538,43.33,75165.48,0.0,0.39549,0.00013,25.93578]
[1776678101615,43.33,75165.48,0.0,0.39549,0.00013,25.93578]
[1776678105502,43.33,75166.71,0.0,0.39565,0.00013,25.93916]
[1776678105562,43.33,75166.71,0.0,0.39565,0.00013,25.93916]
[1776678106182,43.33,75166.71,0.0,0.39565,0.00013,25.93916]
[1776678106283,43.33,75169.79,0.0,0.39606,0.00013,25.9475]
[1776678111604,43.33,75170.53,0.0,0.39616,0.00013,25.94959]
[1776678116639,43.34,75171.92,0.0,0.39635,0.00013,25.95341]
[1776678121674,43.34,75173.36,0.0,0.39655,0.00013,25.95736]
[1776678126708,43.34,75177.29,0.0,0.39707,0.00013,25.96791]
[1776678132144,43.34,75172.48,0.0,0.39644,0.00013,25.95509]
[1776678132212,43.34,75172.48,0.0,0.39644,0.00013,25.95509]
[1776678132245,43.34,75172.48,0.0,0.39644,0.00013,25.95509]
[1776678132296,43.34,75172.48,0.0,0.39644,0.00013,25.95509]
[1776678132337,43.34,75173.06,0.0,0.39651,0.00013,25.95665]
[1776678134559,43.34,75167.52,0.0,0.39578,0.00013,25.94173]
[1776678134765,43.34,75165.43,0.0,0.3955,0.00013,25.93604]
[1776678136730,43.34,75165.0,0.0,0.39544,0.00013,25.93483]
[1776678136821,43.34,75165.0,0.0,0.39544,0.00013,25.93483]
[1776678136887,43.34,75165.0,0.0,0.39544,0.00013,25.93483]
[1776678137212,43.33,75166.61,0.0,0.39565,0.00013,25.93913]
[1776678142213,43.34,75172.63,0.0,0.39645,0.00013,25.95537]
[1776678146081,43.34,75181.84,0.0,0.39767,0.00013,25.97994]
[1776678146712,43.34,75181.84,0.0,0.39767,0.00013,25.97994]
[1776678147266,43.34,75185.25,0.0,0.39812,0.00013,25.98897]
[1776678148785,43.34,75184.33,0.0,0.398,0.00013,25.98659]
[1776678148834,43.34,75184.33,0.0,0.398,0.00013,25.98659]
[1776678148846,43.34,75184.33,0.0,0.398,0.00013,25.98659]
[1776678149123,43.34,75184.33,0.0,0.398,0.00013,25.98659]
[1776678149181,43.34,75184.33,0.0,0.398,0.00013,25.98665]
[1776678150878,43.34,75175.34,0.0,0.39681,0.00013,25.96273]
[1776678156339,43.34,75177.1,0.0,0.39703,0.00013,25.96411]
[1776678161503,43.34,75179.96,0.0,0.39741,0.00013,25.97172]
[1776678161521,43.34,75179.96,0.0,0.39741,0.00013,25.97172]
[1776678161692,43.34,75179.96,0.0,0.39741,0.00013,25.97172]
[1776678162566,43.34,75180.05,0.0,0.39742,0.00013,25.97195]
[1776678162594,43.34,75180.05,0.0,0.39742,0.00013,25.97195]
[1776678167996,43.34,75177.82,0.0,0.39713,0.00013,25.96601]
[1776678173031,43.34,75180.21,0.0,0.39744,0.00013,25.97236]
[1776678178558,43.34,75180.02,0.0,0.39742,0.00013,25.97184]
[1776678181456,43.34,75178.9,0.0,0.39727,0.00013,25.96886]
[1776678181513,43.34,75178.9,0.0,0.39727,0.00013,25.96886]
[1776678183149,43.34,75182.53,0.0,0.39775,0.00013,25.9785]
[1776678183352,43.34,75170.65,0.0,0.39618,0.00013,25.9468]
[1776678184337,43.34,75177.82,0.0,0.39713,0.00013,25.966]
[1776678189344,43.34,75177.51,0.0,0.39709,0.00013,25.96518]
[1776678194720,43.34,75181.82,0.0,0.39765,0.00013,25.97665]
[1776678199892,43.34,75180.76,0.0,0.39751,0.00013,25.97383]
[1776678205183,43.34,75181.32,0.0,0.39759,0.00013,25.97531]
[1776678210293,43.34,75183.21,0.0,0.39784,0.00013,25.98032]
[1776678215370,43.34,75183.74,0.0,0.39789,0.00013,25.9784]
[1776678223414,43.34,75186.58,0.0,0.39827,0.00013,25.98588]
[1776678228420,43.34,75184.24,0.0,0.39795,0.00013,25.97962]
[1776678233455,43.33,75184.53,0.0,0.39799,0.00013,25.98034]
[1776678237293,43.33,75181.85,0.0,0.39763,0.00013,25.9732]
[1776678237316,43.33,75181.85,0.0,0.39763,0.00013,25.9732]
[1776678237483,43.33,75175.28,0.0,0.39676,0.00013,25.95569]
[1776678238051,43.33,75175.28,0.0,0.39676,0.00013,25.95569]
[1776678238062,43.33,75175.28,0.0,0.39676,0.00013,25.95569]
[1776678238490,43.33,75175.31,0.0,0.39677,0.00013,25.95577]
[1776678244308,43.33,75170.58,0.0,0.39614,0.00013,25.94311]
[1776678249720,43.34,75165.69,0.0,0.3955,0.00013,25.93002]
[1776678255396,43.34,75163.66,0.0,0.39524,0.00013,25.92465]
[1776678256312,43.34,75163.66,0.0,0.39524,0.00013,25.92465]
[1776678256331,43.34,75163.66,0.0,0.39524,0.00013,25.92465]
[1776678256399,43.34,75163.66,0.0,0.39524,0.00013,25.92465]
[1776678256514,43.34,75163.23,0.0,0.39519,0.00013,25.9235]
[1776678257473,43.34,75154.88,0.0,0.39408,0.00013,25.90074]
[1776678258327,43.34,75154.88,0.0,0.39408,0.00013,25.90074]
[1776678258428,43.34,75150.59,0.0,0.39351,0.00013,25.88896]
[1776678260792,43.34,75148.37,0.0,0.39322,0.00013,25.88283]
[1776678260851,43.34,75148.37,0.0,0.39322,0.00013,25.88283]
[1776678261080,43.34,75148.37,0.0,0.39322,0.00013,25.88283]
[1776678262384,43.33,75147.37,0.0,0.39308,0.00013,25.88001]
[1776678262471,43.33,75146.12,0.0,0.39292,0.00013,25.87654]
[1776678265252,43.33,75146.22,0.0,0.39293,0.00013,25.87679]
[1776678265491,43.33,75142.46,0.0,0.39243,0.00013,25.86636]
[1776678270533,43.33,75143.98,0.0,0.39262,0.00013,25.87047]
[1776678274579,43.33,75150.95,0.0,0.39352,0.00013,25.88617]
[1776678275003,43.33,75150.95,0.0,0.39352,0.00013,25.88617]
[1776678275537,43.33,75152.15,0.0,0.39368,0.00013,25.88943]
[1776678279370,43.32,75150.89,0.0,0.39351,0.00013,25.88589]
[1776678279453,43.32,75150.3,0.0,0.39343,0.00013,25.88424]
[1776678282524,43.32,75143.13,0.0,0.39248,0.00013,25.86442]
[1776678287551,43.32,75144.16,0.0,0.39261,0.00013,25.86717]
[1776678288361,43.32,75144.16,0.0,0.39261,0.00013,25.86717]
[1776678288438,43.32,75144.16,0.0,0.39261,0.00013,25.86717]
[1776678288446,43.32,75144.16,0.0,0.39261,0.00013,25.86717]
[1776678294883,43.32,75140.57,0.0,0.39213,0.00013,25.8571]
[1776678298368,43.32,75139.5,0.0,0.39199,0.00013,25.85409]
[1776678298406,43.32,75139.5,0.0,0.39199,0.00013,25.85409]
[1776678298839,43.32,75143.49,0.0,0.39251,0.00013,25.86513]
[1776678300867,43.32,75147.3,0.0,0.39301,0.00013,25.87559]
[1776678301414,43.32,75149.53,0.0,0.3933,0.00013,25.8817]
[1776678301738,43.32,75149.53,0.0,0.3933,0.00013,25.8817]
[1776678301809,43.32,75149.53,0.0,0.3933,0.00013,25.8817]
[1776678302298,43.32,75159.93,0.0,0.39467,0.00013,25.9101]
[1776678302950,43.32,75159.93,0.0,0.39467,0.00013,25.9101]
[1776678303490,43.32,75162.97,0.0,0.39508,0.00013,25.91838]
[1776678308501,43.32,75162.53,0.0,0.39502,0.00013,25.91729]
[1776678309012,43.32,75162.64,0.0,0.39504,0.00013,25.91761]
[1776678309267,43.32,75162.64,0.0,0.39504,0.00013,25.91761]
[1776678309324,43.32,75162.64,0.0,0.39504,0.00013,25.91761]
[1776678309425,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310196,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310241,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310347,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310389,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310412,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310488,43.32,75163.88,0.0,0.39521,0.00013,25.921]
[1776678310569,43.32,75165.56,0.0,0.39543,0.00013,25.92557]
[1776678310595,43.32,75165.56,0.0,0.39543,0.00013,25.92557]
[1776678310742,43.32,75165.56,0.0,0.39543,0.00013,25.92557]
[1776678310963,43.32,75165.56,0.0,0.39543,0.00013,25.92557]
[1776678311032,43.32,75165.56,0.0,0.39543,0.00013,25.92557]
[1776678311496,43.32,75177.56,0.0,0.39702,0.00013,25.95782]
[1776678313550,43.32,75180.87,0.0,0.39745,0.00013,25.96664]
[1776678314218,43.32,75180.87,0.0,0.39745,0.00013,25.96664]
[1776678314265,43.32,75180.87,0.0,0.39745,0.00013,25.96664]
[1776678314966,43.32,75180.87,0.0,0.39745,0.00013,25.96664]
[1776678314976,43.32,75180.87,0.0,0.39745,0.00013,25.96664]
[1776678315264,43.32,75181.29,0.0,0.39751,0.00013,25.96775]
[1776678316679,43.32,75181.29,0.0,0.39751,0.00013,25.96775]
[1776678316783,43.32,75181.29,0.0,0.39751,0.00013,25.96775]
[1776678317130,43.32,75181.29,0.0,0.39751,0.00013,25.96775]
[1776678317138,43.32,75181.29,0.0,0.39751,0.00013,25.96775]
[1776678317143,43.32,75177.83,0.0,0.39705,0.00013,25.95853]
[1776678319617,43.32,75176.02,0.0,0.39681,0.00013,25.95371]
[1776678319648,43.32,75176.02,0.0,0.39681,0.00013,25.95371]
[1776678320060,43.32,75175.71,0.0,0.39677,0.00013,25.95289]
[1776678321822,43.32,75170.0,0.0,0.39601,0.00013,25.93752]
[1776678321883,43.32,75170.0,0.0,0.39601,0.00013,25.93752]
[1776678322073,43.32,75167.44,0.0,0.39567,0.00013,25.93059]
[1776678327552,43.31,75163.99,0.0,0.39521,0.00013,25.92108]
[1776678333150,43.31,75163.29,0.0,0.39508,0.00013,25.91552]
[1776678338185,43.31,75162.66,0.0,0.395,0.00013,25.9139]
[1776678343253,43.31,75157.03,0.0,0.39425,0.00013,25.8984]
[1776678346768,43.3,75159.35,0.0,0.39455,0.00013,25.90454]
[1776678346802,43.3,75159.35,0.0,0.39455,0.00013,25.90454]
[1776678347548,43.3,75159.35,0.0,0.39455,0.00013,25.90454]
[1776678348257,43.3,75157.62,0.0,0.39431,0.00013,25.89973]
[1776678353554,43.3,75157.81,0.0,0.39433,0.00013,25.90007]
[1776678356017,43.29,75157.02,0.0,0.39422,0.00013,25.89777]
[1776678357326,43.29,75155.32,0.0,0.39399,0.00013,25.89308]
[1776678357349,43.29,75155.32,0.0,0.39399,0.00013,25.89308]
[1776678357390,43.29,75155.32,0.0,0.39399,0.00013,25.89308]
[1776678357519,43.29,75155.11,0.0,0.39396,0.00013,25.89246]
[1776678361403,43.29,75148.55,0.0,0.39308,0.00013,25.8743]
[1776678362332,43.29,75148.55,0.0,0.39308,0.00013,25.8743]
[1776678362408,43.29,75148.55,0.0,0.39308,0.00013,25.8743]
[1776678362559,43.29,75148.55,0.0,0.39308,0.00013,25.8743]
[1776678362573,43.29,75152.32,0.0,0.39358,0.00013,25.88463]
[1776678368511,43.28,75157.07,0.0,0.3942,0.00013,25.89741]
[1776678368570,43.28,75157.07,0.0,0.3942,0.00013,25.89741]
[1776678368579,43.28,75156.41,0.0,0.39411,0.00013,25.89557]
[1776678369535,43.28,75149.09,0.0,0.39314,0.00013,25.87544]
[1776678374570,43.28,75148.37,0.0,0.39303,0.00013,25.87332]
[1776678378707,43.28,75153.81,0.0,0.39374,0.00013,25.88811]
[1776678378870,43.28,75153.81,0.0,0.39374,0.00013,25.88811]
[1776678379969,43.27,75153.81,0.0,0.39374,0.00013,25.88807]
[1776678380599,43.28,75163.18,0.0,0.39498,0.00013,25.91367]
[1776678384010,43.28,75163.84,0.0,0.39507,0.00013,25.91552]
[1776678384557,43.28,75165.41,0.0,0.39528,0.00013,25.9198]
[1776678389591,43.28,75167.3,0.0,0.39554,0.00013,25.92501]
[1776678394626,43.28,75171.0,0.0,0.39602,0.00013,25.93175]
[1776678399660,43.28,75169.44,0.0,0.39581,0.00013,25.92762]
[1776678402684,43.28,75161.16,0.0,0.39472,0.00013,25.90517]
[1776678407734,43.28,75167.33,0.0,0.39554,0.00013,25.92201]
[1776678412752,43.29,75167.27,0.0,0.39554,0.00013,25.92195]
[1776678417793,43.29,75167.97,0.0,0.39564,0.00013,25.92394]
[1776678423121,43.29,75168.89,0.0,0.39576,0.00013,25.9265]
[1776678423225,43.29,75168.89,0.0,0.39576,0.00013,25.9265]
[1776678423338,43.29,75168.89,0.0,0.39576,0.00013,25.9265]
[1776678423524,43.29,75168.89,0.0,0.39576,0.00013,25.9265]
[1776678423555,43.29,75168.89,0.0,0.39576,0.00013,25.9265]
[1776678423857,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424019,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424169,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424235,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424384,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424432,43.29,75169.24,0.0,0.39581,0.00013,25.92749]
[1776678424515,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678425773,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678425867,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678426023,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678426081,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678426318,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678426470,43.29,75184.07,0.0,0.39777,0.00013,25.96719]
[1776678426503,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678426904,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678426956,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678427090,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678427137,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678427469,43.29,75194.06,0.0,0.3991,0.00013,25.99362]
[1776678427571,43.29,75207.85,0.0,0.40093,0.00013,26.02961]
[1776678428628,43.29,75207.85,0.0,0.40093,0.00013,26.02961]
[1776678428694,43.29,75211.69,0.0,0.40144,0.00013,26.03955]
[1776678429554,43.29,75211.69,0.0,0.40144,0.00013,26.03955]
[1776678429650,43.29,75211.39,0.0,0.4014,0.00013,26.0388]
[1776678433634,43.3,75207.65,0.0,0.40091,0.00013,26.02923]
[1776678433719,43.3,75207.65,0.0,0.40091,0.00013,26.02923]
[1776678434652,43.3,75207.65,0.0,0.40091,0.00013,26.02923]
[1776678434710,43.3,75206.01,0.0,0.4007,0.00013,26.02505]
[1776678437645,43.3,75214.76,0.0,0.40187,0.00013,26.04772]
[1776678442735,43.3,75213.77,0.0,0.40174,0.00013,26.04531]
[1776678442979,43.3,75213.77,0.0,0.40174,0.00013,26.04531]
[1776678443124,43.3,75203.59,0.0,0.40039,0.00013,26.01904]
[1776678445004,43.31,75201.06,0.0,0.40006,0.00013,26.01251]
[1776678450039,43.31,75203.16,0.0,0.40035,0.00013,26.01811]
[1776678455283,43.31,75207.66,0.0,0.40094,0.00013,26.0266]
[1776678460108,43.32,75218.92,0.0,0.40245,0.00013,26.05573]
[1776678465144,43.32,75220.29,0.0,0.40264,0.00013,26.05938]
[1776678470179,43.32,75222.19,0.0,0.4029,0.00013,26.06435]
[1776678475214,43.33,75224.87,0.0,0.40326,0.00013,26.07126]
[1776678480372,43.33,75224.71,0.0,0.40324,0.00013,26.07093]
[1776678480497,43.33,75224.71,0.0,0.40324,0.00013,26.07093]
[1776678480507,43.33,75224.71,0.0,0.40324,0.00013,26.07093]
[1776678480706,43.33,75225.45,0.0,0.40334,0.00013,26.07283]
[1776678485735,43.33,75227.32,0.0,0.40359,0.00013,26.07763]
[1776678490830,43.33,75230.66,0.0,0.40404,0.00013,26.08607]
[1776678491433,43.33,75230.66,0.0,0.40404,0.00013,26.08607]
[1776678491733,43.33,75230.58,0.0,0.40403,0.00013,26.08587]
[1776678496780,43.33,75236.27,0.0,0.40478,0.00013,26.10017]
[1776678497548,43.33,75234.96,0.0,0.40461,0.00013,26.09689]
[1776678497574,43.33,75234.96,0.0,0.40461,0.00013,26.09689]
[1776678498901,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499097,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499110,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499204,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499441,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499479,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499608,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499625,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499742,43.33,75231.9,0.0,0.4042,0.00013,26.08921]
[1776678499726,43.33,75220.31,0.0,0.40267,0.00013,26.05987]
[1776678499843,43.33,75220.31,0.0,0.40267,0.00013,26.05987]
[1776678500317,43.33,75220.31,0.0,0.40267,0.00013,26.05987]
[1776678500573,43.33,75215.21,0.0,0.40199,0.00013,26.04686]
[1776678501791,43.33,75215.21,0.0,0.40199,0.00013,26.04688]
[1776678502408,43.33,75211.42,0.0,0.40149,0.00013,26.03718]
[1776678503707,43.33,75211.42,0.0,0.40149,0.00013,26.03718]
[1776678504699,43.33,75215.03,0.0,0.40197,0.00013,26.0465]
[1776678509761,43.34,75215.44,0.0,0.40203,0.00013,26.04764]
[1776678514775,43.34,75212.42,0.0,0.40163,0.00013,26.03669]
[1776678519883,43.34,75207.29,0.0,0.40096,0.00013,26.02364]
[1776678524891,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525036,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525265,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525345,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525413,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525453,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525463,43.35,75208.65,0.0,0.40114,0.00013,26.02731]
[1776678525692,43.35,75196.09,0.0,0.39948,0.00013,25.99472]
[1776678526780,43.35,75192.97,0.0,0.39907,0.00013,25.98654]
[1776678527487,43.35,75192.97,0.0,0.39907,0.00013,25.98654]
[1776678527494,43.35,75192.97,0.0,0.39907,0.00013,25.98654]
[1776678527743,43.35,75192.51,0.0,0.39901,0.00013,25.98532]
[1776678529119,43.35,75195.54,0.0,0.39941,0.00013,25.99326]
[1776678529177,43.35,75195.54,0.0,0.39941,0.00013,25.99326]
[1776678529255,43.35,75195.54,0.0,0.39941,0.00013,25.99326]
[1776678529600,43.35,75195.54,0.0,0.39941,0.00013,25.99326]
[1776678529630,43.35,75195.54,0.0,0.39941,0.00013,25.99326]
[1776678529704,43.35,75183.44,0.0,0.39781,0.00013,25.96138]
[1776678530007,43.35,75183.44,0.0,0.39781,0.00013,25.96138]
[1776678530616,43.35,75183.44,0.0,0.39781,0.00013,25.96137]
[1776678531644,43.35,75183.44,0.0,0.39781,0.00013,25.96137]
[1776678531693,43.35,75183.44,0.0,0.39781,0.00013,25.96137]
[1776678532103,43.35,75179.1,0.0,0.39723,0.00013,25.94984]
[1776678532409,43.35,75179.1,0.0,0.39723,0.00013,25.94984]
[1776678532483,43.35,75179.1,0.0,0.39723,0.00013,25.94984]
[1776678532619,43.35,75179.1,0.0,0.39723,0.00013,25.94985]
[1776678533229,43.35,75179.1,0.0,0.39723,0.00013,25.94985]
[1776678534074,43.34,75179.46,0.0,0.39728,0.00013,25.95075]
[1776678534125,43.34,75179.46,0.0,0.39728,0.00013,25.95075]
[1776678534129,43.34,75179.46,0.0,0.39728,0.00013,25.95075]
[1776678534633,43.34,75179.92,0.0,0.39734,0.00013,25.95192]
[1776678535483,43.34,75179.92,0.0,0.39734,0.00013,25.95192]
[1776678535529,43.34,75179.92,0.0,0.39734,0.00013,25.95192]
[1776678535614,43.34,75179.92,0.0,0.39734,0.00013,25.95192]
[1776678535718,43.34,75179.92,0.0,0.39734,0.00013,25.95192]
[1776678535721,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536093,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536477,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536555,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536597,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536691,43.34,75173.99,0.0,0.39655,0.00013,25.93604]
[1776678536772,43.34,75164.39,0.0,0.39528,0.00013,25.9102]
[1776678536990,43.34,75164.39,0.0,0.39528,0.00013,25.9102]
[1776678537674,43.34,75164.39,0.0,0.39527,0.00013,25.9101]
[1776678538928,43.34,75159.81,0.0,0.39467,0.00013,25.89764]
[1776678539250,43.34,75159.81,0.0,0.39467,0.00013,25.89764]
[1776678540176,43.34,75158.62,0.0,0.39451,0.00013,25.89438]
[1776678540693,43.34,75157.49,0.0,0.39436,0.00013,25.89127]
[1776678542199,43.34,75156.6,0.0,0.39424,0.00013,25.88882]
[1776678542779,43.34,75152.01,0.0,0.39363,0.00013,25.87624]
[1776678545201,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545211,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545336,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545469,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545596,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545816,43.34,75151.57,0.0,0.39357,0.00013,25.87497]
[1776678545732,43.33,75142.43,0.0,0.39236,0.00013,25.84978]
[1776678546885,43.33,75142.43,0.0,0.39236,0.00013,25.84975]
[1776678548301,43.33,75136.36,0.0,0.39156,0.00013,25.83289]
[1776678548753,43.33,75136.36,0.0,0.39156,0.00013,25.83288]
[1776678551816,43.33,75146.31,0.0,0.39287,0.00013,25.86042]
[1776678552286,43.33,75146.31,0.0,0.39287,0.00013,25.86042]
[1776678552777,43.33,75146.31,0.0,0.39287,0.00013,25.8604]
[1776678554670,43.33,75146.0,0.0,0.39283,0.00013,25.85952]
[1776678554794,43.33,75146.0,0.0,0.39283,0.00013,25.85952]
[1776678556370,43.33,75140.89,0.0,0.39215,0.00013,25.84535]
[1776678557139,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557241,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557301,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557681,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557774,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557815,43.33,75134.72,0.0,0.39134,0.00013,25.82818]
[1776678557842,43.33,75134.1,0.0,0.39125,0.00013,25.82645]
[1776678558838,43.33,75126.17,0.0,0.39021,0.00013,25.80423]
[1776678559136,43.33,75126.17,0.0,0.39021,0.00013,25.80423]
[1776678559437,43.33,75126.17,0.0,0.39021,0.00013,25.80423]
[1776678562445,43.33,75125.43,0.0,0.39011,0.00013,25.80218]
[1776678562866,43.33,75125.2,0.0,0.39008,0.00013,25.80154]
[1776678563642,43.33,75125.2,0.0,0.39008,0.00013,25.80154]
[1776678563729,43.33,75125.2,0.0,0.39008,0.00013,25.80154]
[1776678564055,43.33,75125.82,0.0,0.39017,0.00013,25.8033]
[1776678564127,43.33,75125.82,0.0,0.39017,0.00013,25.8033]
[1776678564683,43.33,75125.82,0.0,0.39017,0.00013,25.8033]
[1776678564710,43.33,75125.82,0.0,0.39017,0.00013,25.8033]
[1776678564737,43.33,75126.41,0.0,0.39025,0.00013,25.80498]
[1776678565343,43.33,75126.41,0.0,0.39025,0.00013,25.80498]
[1776678565411,43.33,75126.41,0.0,0.39025,0.00013,25.80498]
[1776678565495,43.33,75126.41,0.0,0.39025,0.00013,25.80498]
[1776678565597,43.33,75140.13,0.0,0.39205,0.00013,25.8433]
[1776678566549,43.33,75140.13,0.0,0.39205,0.00013,25.8433]
[1776678566597,43.33,75140.13,0.0,0.39205,0.00013,25.8433]
[1776678566646,43.33,75142.14,0.0,0.39232,0.00013,25.84886]
[1776678571929,43.33,75143.31,0.0,0.39246,0.00013,25.84872]
[1776678576959,43.33,75144.43,0.0,0.3926,0.00013,25.85178]
[1776678580063,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580074,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580103,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580163,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580218,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580295,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580579,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580593,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580652,43.33,75141.39,0.0,0.3922,0.00013,25.84334]
[1776678580716,43.33,75140.5,0.0,0.39208,0.00013,25.84086]
[1776678581356,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582253,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582495,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582705,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582757,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582819,43.33,75125.61,0.0,0.39012,0.00013,25.79927]
[1776678582799,43.33,75121.88,0.0,0.38963,0.00013,25.78876]
[1776678583080,43.33,75121.88,0.0,0.38963,0.00013,25.78876]
[1776678583831,43.33,75121.88,0.0,0.38963,0.00013,25.78876]
[1776678583878,43.33,75121.88,0.0,0.38963,0.00013,25.78876]
[1776678585699,43.33,75122.06,0.0,0.38965,0.00013,25.78929]
[1776678585743,43.33,75122.06,0.0,0.38965,0.00013,25.78929]
[1776678585848,43.33,75122.06,0.0,0.38965,0.00013,25.78929]
[1776678585849,43.33,75121.86,0.0,0.38963,0.00013,25.78878]
[1776678585947,43.33,75121.86,0.0,0.38963,0.00013,25.78878]
[1776678585983,43.33,75121.86,0.0,0.38963,0.00013,25.78878]
[1776678586010,43.33,75121.86,0.0,0.38963,0.00013,25.78878]
[1776678586537,43.33,75113.05,0.0,0.38847,0.00013,25.76382]
[1776678588085,43.33,75107.31,0.0,0.38772,0.00013,25.74746]
[1776678588165,43.33,75107.31,0.0,0.38772,0.00013,25.74746]
[1776678588815,43.33,75107.31,0.0,0.38772,0.00013,25.74746]
[1776678588876,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678588936,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589034,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589049,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589151,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589171,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589616,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589821,43.33,75106.05,0.0,0.38756,0.00013,25.7439]
[1776678589872,43.34,75103.37,0.0,0.38721,0.00013,25.73626]
[1776678589913,43.34,75103.37,0.0,0.38721,0.00013,25.73626]
[1776678590566,43.34,75103.37,0.0,0.38721,0.00013,25.73626]
[1776678590605,43.34,75103.37,0.0,0.38721,0.00013,25.73626]
[1776678590667,43.34,75088.67,0.0,0.38528,0.00013,25.6937]
[1776678592440,43.34,75088.67,0.0,0.38528,0.00013,25.6937]
[1776678592508,43.34,75088.67,0.0,0.38528,0.00013,25.6937]
[1776678592524,43.34,75088.67,0.0,0.38528,0.00013,25.6937]
[1776678592542,43.34,75081.79,0.0,0.38437,0.00013,25.67359]
[1776678593483,43.34,75081.79,0.0,0.38437,0.00013,25.67359]
[1776678593515,43.34,75081.79,0.0,0.38437,0.00013,25.67359]
[1776678596421,43.34,75079.78,0.0,0.38411,0.00013,25.66771]
[1776678596871,43.34,75079.69,0.0,0.3841,0.00013,25.66748]
[1776678598884,43.34,75084.51,0.0,0.38473,0.00013,25.68163]
[1776678598911,43.34,75085.77,0.0,0.3849,0.00013,25.68532]
[1776678600552,43.34,75085.77,0.0,0.3849,0.00013,25.68532]
[1776678602813,43.34,75085.34,0.0,0.38484,0.00013,25.68407]
[1776678603521,43.34,75085.87,0.0,0.38491,0.00013,25.68562]
[1776678603599,43.34,75085.87,0.0,0.38491,0.00013,25.68562]
[1776678603654,43.34,75085.87,0.0,0.38491,0.00013,25.68562]
[1776678603701,43.34,75091.39,0.0,0.38564,0.00013,25.70172]
[1776678604963,43.34,75098.01,0.0,0.38651,0.00013,25.72091]
[1776678604975,43.34,75098.01,0.0,0.38651,0.00013,25.72091]
[1776678605771,43.34,75100.66,0.0,0.38686,0.00013,25.7286]
[1776678611070,43.34,75102.0,0.0,0.38704,0.00013,25.73263]
[1776678613574,43.34,75102.7,0.0,0.38714,0.00013,25.7347]
[1776678613697,43.34,75102.7,0.0,0.38714,0.00013,25.7347]
[1776678613802,43.34,75102.7,0.0,0.38714,0.00013,25.7347]
[1776678613863,43.34,75102.7,0.0,0.38714,0.00013,25.7347]
[1776678613898,43.34,75102.7,0.0,0.38714,0.00013,25.7347]
[1776678613863,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614732,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614766,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614796,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614855,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614861,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614926,43.34,75101.05,0.0,0.38692,0.00013,25.72999]
[1776678614899,43.34,75087.04,0.0,0.38508,0.00013,25.68934]
[1776678615589,43.34,75082.04,0.0,0.38442,0.00013,25.67464]
[1776678615946,43.34,75082.04,0.0,0.38442,0.00013,25.67464]
[1776678616812,43.34,75076.32,0.0,0.38367,0.00013,25.65774]
[1776678622294,43.34,75076.17,0.0,0.38364,0.00013,25.65723]
[1776678625609,43.34,75074.77,0.0,0.38346,0.00013,25.65313]
[1776678625714,43.34,75074.77,0.0,0.38346,0.00013,25.65313]
[1776678625861,43.34,75074.77,0.0,0.38346,0.00013,25.65313]
[1776678625864,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678626151,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678627305,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678627405,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678627464,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678627550,43.34,75077.33,0.0,0.3838,0.00013,25.66072]
[1776678627585,43.34,75063.12,0.0,0.38194,0.00013,25.61855]
[1776678628563,43.34,75047.2,0.0,0.37985,0.00013,25.57069]
[1776678630672,43.34,75047.2,0.0,0.37985,0.00013,25.57064]
[1776678630737,43.34,75046.56,0.0,0.37976,0.00013,25.56866]
[1776678631416,43.34,75046.56,0.0,0.37976,0.00013,25.56866]
[1776678631424,43.34,75045.83,0.0,0.37965,0.00013,25.56309]
[1776678636111,43.34,75051.35,0.0,0.38037,0.00013,25.57969]
[1776678636208,43.34,75051.35,0.0,0.38037,0.00013,25.57969]
[1776678636313,43.34,75051.35,0.0,0.38037,0.00013,25.57969]
[1776678636502,43.34,75058.51,0.0,0.38131,0.00013,25.60123]
[1776678637588,43.34,75058.51,0.0,0.38131,0.00013,25.60123]
[1776678637636,43.34,75058.51,0.0,0.38131,0.00013,25.60123]
[1776678637737,43.34,75062.18,0.0,0.38179,0.00013,25.61222]
[1776678639471,43.34,75062.18,0.0,0.38179,0.00013,25.61222]
[1776678639494,43.34,75062.5,0.0,0.38183,0.00013,25.61322]
[1776678640251,43.34,75062.5,0.0,0.38183,0.00013,25.61322]
[1776678640293,43.34,75062.5,0.0,0.38183,0.00013,25.61322]
[1776678640299,43.34,75062.5,0.0,0.38183,0.00013,25.61322]
[1776678640421,43.34,75062.5,0.0,0.38183,0.00013,25.61326]
[1776678641306,43.34,75062.5,0.0,0.38183,0.00013,25.61326]
[1776678641358,43.34,75062.5,0.0,0.38183,0.00013,25.61326]
[1776678641459,43.34,75062.13,0.0,0.38179,0.00013,25.61223]
[1776678641991,43.34,75062.13,0.0,0.38179,0.00013,25.61223]
[1776678642052,43.34,75062.13,0.0,0.38179,0.00013,25.61223]
[1776678642435,43.34,75062.13,0.0,0.38179,0.00013,25.61223]
[1776678644606,43.34,75061.67,0.0,0.38173,0.00013,25.61089]
[1776678644665,43.34,75061.67,0.0,0.38173,0.00013,25.61089]
[1776678644676,43.34,75061.45,0.0,0.38171,0.00013,25.6103]
[1776678648315,43.34,75067.36,0.0,0.38248,0.00013,25.62798]
[1776678650226,43.34,75069.95,0.0,0.38283,0.00013,25.63572]
[1776678650291,43.34,75069.95,0.0,0.38283,0.00013,25.63572]
[1776678650491,43.34,75075.03,0.0,0.38349,0.00013,25.65077]
[1776678651062,43.34,75075.03,0.0,0.38349,0.00013,25.65077]
[1776678651595,43.34,75075.03,0.0,0.38349,0.00013,25.65077]
[1776678651623,43.34,75079.41,0.0,0.38407,0.00013,25.66369]
[1776678654672,43.34,75080.2,0.0,0.38417,0.00013,25.66603]
[1776678655706,43.34,75078.39,0.0,0.38394,0.00013,25.66072]
[1776678655751,43.34,75078.39,0.0,0.38394,0.00013,25.66072]
[1776678655807,43.34,75077.52,0.0,0.38382,0.00013,25.65817]
[1776678656563,43.34,75077.52,0.0,0.38382,0.00013,25.65817]
[1776678656720,43.34,75077.52,0.0,0.38382,0.00013,25.65817]
[1776678656821,43.34,75077.02,0.0,0.38376,0.00013,25.65671]
[1776678662574,43.34,75078.93,0.0,0.38401,0.00013,25.66239]
[1776678667811,43.35,75077.66,0.0,0.38385,0.00013,25.65868]
[1776678668735,43.35,75077.3,0.0,0.3838,0.00013,25.65763]
[1776678668765,43.35,75077.3,0.0,0.3838,0.00013,25.65763]
[1776678668866,43.35,75076.27,0.0,0.38366,0.00013,25.65461]
[1776678674574,43.35,75075.75,0.0,0.3836,0.00013,25.65313]
[1776678674602,43.35,75075.75,0.0,0.3836,0.00013,25.65313]
[1776678674689,43.35,75075.75,0.0,0.3836,0.00013,25.65313]
[1776678674816,43.35,75077.32,0.0,0.3838,0.00013,25.65777]
[1776678676277,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676627,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676636,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676649,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676679,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676710,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676783,43.35,75083.6,0.0,0.38463,0.00013,25.67622]
[1776678676982,43.35,75087.43,0.0,0.38513,0.00013,25.68741]
[1776678681962,43.35,75090.92,0.0,0.38559,0.00013,25.69754]
[1776678682714,43.35,75093.9,0.0,0.38598,0.00013,25.70616]
[1776678684974,43.35,75093.99,0.0,0.38599,0.00013,25.70641]
[1776678685046,43.34,75093.83,0.0,0.38597,0.00013,25.70593]
[1776678685304,43.34,75093.83,0.0,0.38597,0.00013,25.70593]
[1776678685344,43.34,75093.83,0.0,0.38597,0.00013,25.70593]
[1776678685660,43.34,75093.83,0.0,0.38597,0.00013,25.70593]
[1776678685793,43.34,75093.83,0.0,0.38597,0.00013,25.70593]
[1776678685881,43.34,75098.27,0.0,0.38655,0.00013,25.71876]
[1776678686904,43.34,75098.27,0.0,0.38655,0.00013,25.71876]
[1776678687011,43.34,75098.27,0.0,0.38655,0.00013,25.71876]
[1776678686985,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687253,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687279,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687310,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687376,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687850,43.34,75090.04,0.0,0.38546,0.00013,25.69479]
[1776678687964,43.34,75078.18,0.0,0.3839,0.00013,25.65998]
[1776678688505,43.34,75078.18,0.0,0.3839,0.00013,25.65998]
[1776678689098,43.34,75078.18,0.0,0.3839,0.00013,25.6599]
[1776678690736,43.34,75078.22,0.0,0.3839,0.00013,25.65995]
[1776678690747,43.34,75078.22,0.0,0.3839,0.00013,25.65995]
[1776678692014,43.34,75077.02,0.0,0.38374,0.00013,25.65634]
[1776678692046,43.34,75077.02,0.0,0.38372,0.00013,25.65291]
[1776678692107,43.34,75077.02,0.0,0.38372,0.00013,25.65291]
[1776678692126,43.34,75077.02,0.0,0.38372,0.00013,25.65291]
[1776678692996,43.33,75075.12,0.0,0.38347,0.00013,25.64724]
[1776678698037,43.33,75078.17,0.0,0.38385,0.00013,25.65586]
[1776678702212,43.33,75083.63,0.0,0.38456,0.00013,25.67186]
[1776678702280,43.33,75083.63,0.0,0.38456,0.00013,25.67186]
[1776678702994,43.33,75083.63,0.0,0.38456,0.00013,25.67186]
[1776678702959,43.33,75089.93,0.0,0.38539,0.00013,25.69028]
[1776678703232,43.33,75089.93,0.0,0.38539,0.00013,25.69028]
[1776678703298,43.33,75089.93,0.0,0.38539,0.00013,25.69028]
[1776678704922,43.33,75097.1,0.0,0.38633,0.00013,25.7111]
[1776678705076,43.33,75097.1,0.0,0.38633,0.00013,25.7111]
[1776678705741,43.33,75097.1,0.0,0.38633,0.00013,25.7111]
[1776678705876,43.33,75097.1,0.0,0.38633,0.00013,25.71109]
[1776678707003,43.33,75097.1,0.0,0.38633,0.00013,25.71109]
[1776678707045,43.33,75097.07,0.0,0.38633,0.00013,25.71099]
[1776678707891,43.33,75096.99,0.0,0.38632,0.00013,25.71075]
[1776678708293,43.33,75096.99,0.0,0.38632,0.00013,25.71075]
[1776678708898,43.33,75090.17,0.0,0.38542,0.00013,25.69093]
[1776678714939,43.32,75087.59,0.0,0.38506,0.00013,25.68299]
[1776678715352,43.32,75087.59,0.0,0.38506,0.00013,25.68299]
[1776678715435,43.32,75087.59,0.0,0.38506,0.00013,25.68299]
[1776678715946,43.32,75087.39,0.0,0.38503,0.00013,25.68232]
[1776678720969,43.31,75084.11,0.0,0.38458,0.00013,25.6724]
[1776678722291,43.31,75078.37,0.0,0.38382,0.00013,25.65538]
[1776678722330,43.31,75078.37,0.0,0.38382,0.00013,25.65538]
[1776678722896,43.31,75078.37,0.0,0.38382,0.00013,25.65538]
[1776678723001,43.31,75078.27,0.0,0.38381,0.00013,25.65508]
[1776678723230,43.31,75078.27,0.0,0.38381,0.00013,25.65508]
[1776678723276,43.31,75078.27,0.0,0.38381,0.00013,25.65508]
[1776678723868,43.31,75078.27,0.0,0.38381,0.00013,25.65508]
[1776678725020,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725167,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725242,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725258,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725376,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725437,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678725527,43.31,75069.48,0.0,0.38264,0.00013,25.62887]
[1776678726028,43.31,75065.53,0.0,0.38212,0.00013,25.61706]
[1776678727043,43.31,75052.59,0.0,0.38042,0.00013,25.57819]
[1776678728041,43.3,75052.59,0.0,0.38042,0.00013,25.57817]
[1776678730361,43.3,75052.28,0.0,0.38038,0.00013,25.57718]
[1776678730397,43.3,75052.28,0.0,0.38038,0.00013,25.57718]
[1776678730565,43.3,75052.28,0.0,0.38038,0.00013,25.57718]
[1776678730689,43.3,75052.28,0.0,0.38038,0.00013,25.57718]
[1776678730753,43.3,75052.28,0.0,0.38038,0.00013,25.57718]
[1776678731062,43.3,75049.92,0.0,0.38007,0.00013,25.57003]
[1776678731149,43.3,75049.92,0.0,0.38007,0.00013,25.57003]
[1776678731324,43.3,75049.92,0.0,0.38007,0.00013,25.57003]
[1776678732069,43.3,75047.59,0.0,0.37976,0.00013,25.56296]
[1776678732542,43.3,75047.59,0.0,0.37976,0.00013,25.56296]
[1776678733133,43.3,75044.88,0.0,0.37941,0.00013,25.55472]
[1776678733160,43.3,75044.88,0.0,0.37941,0.00013,25.55472]
[1776678733221,43.3,75044.88,0.0,0.37941,0.00013,25.55472]
[1776678734082,43.3,75050.32,0.0,0.38012,0.00013,25.57121]
[1776678734583,43.3,75050.32,0.0,0.38012,0.00013,25.57121]
[1776678736555,43.3,75051.91,0.0,0.38033,0.00013,25.57598]
[1776678740657,43.3,75055.14,0.0,0.38075,0.00013,25.58562]
[1776678740727,43.3,75055.07,0.0,0.38074,0.00013,25.58539]
[1776678744300,43.3,75057.12,0.0,0.381,0.00013,25.5915]
[1776678744381,43.3,75057.12,0.0,0.381,0.00013,25.5915]
[1776678744912,43.3,75057.12,0.0,0.381,0.00013,25.5915]
[1776678745097,43.3,75057.12,0.0,0.381,0.00013,25.5915]
[1776678744918,43.3,75057.12,0.0,0.381,0.00013,25.59144]
[1776678745790,43.3,75057.12,0.0,0.381,0.00013,25.59144]
[1776678745795,43.3,75057.12,0.0,0.381,0.00013,25.59144]
[1776678745824,43.3,75057.12,0.0,0.381,0.00013,25.59144]
[1776678745912,43.3,75057.12,0.0,0.381,0.00013,25.59144]
[1776678745958,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678746670,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678746679,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678746881,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678746958,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678747095,43.3,75064.43,0.0,0.38196,0.00013,25.61331]
[1776678747019,43.3,75065.13,0.0,0.38205,0.00013,25.61545]
[1776678747127,43.3,75065.13,0.0,0.38205,0.00013,25.61545]
[1776678747217,43.3,75065.13,0.0,0.38205,0.00013,25.61545]
[1776678748349,43.3,75060.19,0.0,0.3814,0.00013,25.60068]
[1776678749743,43.3,75058.82,0.0,0.38122,0.00013,25.59649]
[1776678749909,43.3,75058.82,0.0,0.38122,0.00013,25.59649]
[1776678750010,43.3,75055.85,0.0,0.38083,0.00013,25.58753]
[1776678750296,43.3,75055.85,0.0,0.38083,0.00013,25.58753]
[1776678750307,43.3,75052.44,0.0,0.38038,0.00013,25.57725]
[1776678752146,43.3,75052.44,0.0,0.38038,0.00013,25.57725]
[1776678752358,43.3,75050.49,0.0,0.38011,0.00013,25.56798]
[1776678752400,43.3,75050.49,0.0,0.38011,0.00013,25.56798]
[1776678752653,43.3,75050.49,0.0,0.38011,0.00013,25.56798]
[1776678752737,43.3,75050.49,0.0,0.38011,0.00013,25.56798]
[1776678752841,43.3,75050.49,0.0,0.38011,0.00013,25.56798]
[1776678753019,43.3,75047.92,0.0,0.37977,0.00013,25.56016]
[1776678753402,43.3,75039.64,0.0,0.37869,0.00013,25.53495]
[1776678756635,43.3,75039.63,0.0,0.37869,0.00013,25.53493]
[1776678756662,43.3,75039.63,0.0,0.37869,0.00013,25.53493]
[1776678756672,43.3,75039.63,0.0,0.37869,0.00013,25.53493]
[1776678758339,43.3,75042.77,0.0,0.3791,0.00013,25.54451]
[1776678758390,43.3,75042.77,0.0,0.3791,0.00013,25.54451]
[1776678758469,43.3,75049.84,0.0,0.38002,0.00013,25.56597]
[1776678759659,43.3,75049.84,0.0,0.38002,0.00013,25.56597]
[1776678765509,43.29,75051.32,0.0,0.38021,0.00013,25.57033]
[1776678771352,43.29,75045.37,0.0,0.37942,0.00013,25.55216]
[1776678773413,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773487,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773504,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773592,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773684,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773834,43.29,75045.91,0.0,0.37949,0.00013,25.55379]
[1776678773883,43.29,75045.27,0.0,0.37941,0.00013,25.5518]
[1776678774398,43.29,75045.27,0.0,0.37941,0.00013,25.5518]
[1776678774440,43.29,75045.27,0.0,0.37941,0.00013,25.5518]
[1776678774524,43.29,75025.87,0.0,0.37687,0.00013,25.49231]
[1776678775304,43.29,75025.87,0.0,0.37687,0.00013,25.49231]
[1776678775351,43.29,75025.87,0.0,0.37687,0.00013,25.49231]
[1776678775872,43.29,75025.87,0.0,0.37687,0.00013,25.49231]
[1776678775945,43.29,75025.87,0.0,0.37687,0.00013,25.49231]
[1776678775973,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776368,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776403,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776421,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776423,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776482,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678776515,43.29,75025.28,0.0,0.37679,0.00013,25.4905]
[1776678777171,43.29,75021.03,0.0,0.37624,0.00013,25.47734]
[1776678777395,43.29,75021.03,0.0,0.37624,0.00013,25.47737]
[1776678780734,43.29,75024.29,0.0,0.37667,0.00013,25.48751]
[1776678780758,43.29,75024.29,0.0,0.37667,0.00013,25.48751]
[1776678780828,43.29,75024.03,0.0,0.37664,0.00013,25.48673]
[1776678783829,43.29,75029.51,0.0,0.37735,0.00013,25.50369]
[1776678783866,43.29,75029.51,0.0,0.37735,0.00013,25.50369]
[1776678783967,43.29,75035.68,0.0,0.37816,0.00013,25.52266]
[1776678785257,43.29,75035.68,0.0,0.37816,0.00013,25.52266]
[1776678785904,43.29,75040.03,0.0,0.37873,0.00013,25.53596]
[1776678789764,43.29,75044.61,0.0,0.37933,0.00013,25.54987]
[1776678790852,43.29,75045.14,0.0,0.37939,0.00013,25.55146]
[1776678790920,43.29,75045.14,0.0,0.37939,0.00013,25.55146]
[1776678790993,43.29,75045.14,0.0,0.37939,0.00013,25.55146]
[1776678791070,43.29,75045.6,0.0,0.37945,0.00013,25.55283]
[1776678793260,43.29,75047.59,0.0,0.37971,0.00013,25.55882]
[1776678793318,43.29,75047.59,0.0,0.37971,0.00013,25.55882]
[1776678794524,43.29,75052.38,0.0,0.38034,0.00013,25.57328]
[1776678794550,43.29,75052.38,0.0,0.38034,0.00013,25.57328]
[1776678795312,43.29,75053.34,0.0,0.38046,0.00013,25.57613]
[1776678795365,43.29,75053.34,0.0,0.38046,0.00013,25.57613]
[1776678797750,43.29,75052.94,0.0,0.3804,0.00013,25.57485]
[1776678797813,43.29,75051.77,0.0,0.38025,0.00013,25.57128]
[1776678802605,43.29,75046.83,0.0,0.3796,0.00013,25.5562]
[1776678802706,43.29,75052.13,0.0,0.38029,0.00013,25.57223]
[1776678803325,43.29,75052.13,0.0,0.38029,0.00013,25.57223]
[1776678803375,43.29,75052.13,0.0,0.38029,0.00013,25.57223]
[1776678805281,43.28,75058.97,0.0,0.38118,0.00013,25.59276]
[1776678805734,43.28,75058.97,0.0,0.38118,0.00013,25.59276]
[1776678805746,43.28,75058.97,0.0,0.38118,0.00013,25.59276]
[1776678805837,43.28,75059.69,0.0,0.38127,0.00013,25.59488]
[1776678806352,43.28,75059.69,0.0,0.38127,0.00013,25.59488]
[1776678806413,43.28,75059.69,0.0,0.38127,0.00013,25.59488]
[1776678806487,43.28,75059.69,0.0,0.38127,0.00013,25.59488]
[1776678807466,43.28,75059.69,0.0,0.38127,0.00013,25.59483]
[1776678809578,43.28,75066.27,0.0,0.38214,0.00013,25.61458]
[1776678810081,43.28,75064.67,0.0,0.38193,0.00013,25.60984]
[1776678812516,43.29,75065.24,0.0,0.38199,0.00013,25.60825]
[1776678813025,43.29,75065.24,0.0,0.38199,0.00013,25.60825]
[1776678813074,43.29,75065.24,0.0,0.38199,0.00013,25.60825]
[1776678813175,43.29,75068.9,0.0,0.38247,0.00013,25.61918]
[1776678813556,43.29,75068.9,0.0,0.38247,0.00013,25.61918]
[1776678816499,43.29,75076.5,0.0,0.38347,0.00013,25.64177]
[1776678816519,43.29,75076.5,0.0,0.38347,0.00013,25.64177]
[1776678816705,43.29,75072.75,0.0,0.38298,0.00013,25.63068]
[1776678820631,43.28,75069.03,0.0,0.38248,0.00013,25.61943]
[1776678820698,43.28,75069.03,0.0,0.38248,0.00013,25.61943]
[1776678820741,43.28,75069.03,0.0,0.38248,0.00013,25.61943]
[1776678820817,43.28,75069.03,0.0,0.38248,0.00013,25.61943]
[1776678821177,43.28,75069.03,0.0,0.38248,0.00013,25.61943]
[1776678821221,43.28,75062.39,0.0,0.38161,0.00013,25.59954]
[1776678821695,43.28,75062.39,0.0,0.38161,0.00013,25.59954]
[1776678821815,43.28,75062.39,0.0,0.38161,0.00013,25.59954]
[1776678821886,43.28,75049.26,0.0,0.37989,0.00013,25.55994]
[1776678823126,43.28,75046.21,0.0,0.37948,0.00013,25.55065]
[1776678823720,43.28,75046.21,0.0,0.37948,0.00013,25.55065]
[1776678824200,43.28,75045.64,0.0,0.37941,0.00013,25.5489]
[1776678825651,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678825703,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678825716,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678825886,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678825897,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678826000,43.28,75045.64,0.0,0.37941,0.00013,25.54888]
[1776678826183,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678826340,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678826388,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827299,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827379,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827395,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827418,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827717,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827861,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678827963,43.28,75034.06,0.0,0.37789,0.00013,25.51347]
[1776678828913,43.28,75024.83,0.0,0.37669,0.00013,25.48504]
[1776678831566,43.28,75025.45,0.0,0.37677,0.00013,25.487]
[1776678831586,43.28,75025.45,0.0,0.37677,0.00013,25.487]
[1776678831732,43.28,75025.45,0.0,0.37677,0.00013,25.487]
[1776678833821,43.28,75023.49,0.0,0.37651,0.00013,25.48097]
[1776678833871,43.28,75023.49,0.0,0.37651,0.00013,25.48097]
[1776678833891,43.28,75023.49,0.0,0.37651,0.00013,25.48097]
[1776678834180,43.28,75018.39,0.0,0.37585,0.00013,25.46515]
[1776678834900,43.28,75018.39,0.0,0.37585,0.00013,25.46515]
[1776678834926,43.28,75018.39,0.0,0.37585,0.00013,25.46515]
[1776678835735,43.28,75017.97,0.0,0.3758,0.00013,25.46387]
[1776678835787,43.28,75017.97,0.0,0.3758,0.00013,25.46387]
[1776678841962,43.29,75016.72,0.0,0.37564,0.00013,25.46017]
[1776678847885,43.29,75025.14,0.0,0.37675,0.00013,25.48645]
[1776678851028,43.29,75025.39,0.0,0.37678,0.00013,25.48725]
[1776678851033,43.29,75025.39,0.0,0.37678,0.00013,25.48725]
[1776678851070,43.29,75025.39,0.0,0.37678,0.00013,25.48725]
[1776678851093,43.29,75025.39,0.0,0.37678,0.00013,25.48725]
[1776678851173,43.29,75025.39,0.0,0.37678,0.00013,25.48725]
[1776678851171,43.29,75025.87,0.0,0.37684,0.00013,25.48875]
[1776678852927,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678853660,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678853675,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678853853,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678853933,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678854067,43.29,75032.59,0.0,0.37772,0.00013,25.50948]
[1776678854124,43.29,75036.5,0.0,0.37824,0.00013,25.52148]
[1776678858965,43.29,75044.25,0.0,0.37925,0.00013,25.54506]
[1776678860657,43.29,75044.03,0.0,0.37922,0.00013,25.54437]
[1776678860681,43.29,75044.03,0.0,0.37922,0.00013,25.54437]
[1776678860687,43.29,75044.03,0.0,0.37922,0.00013,25.54437]
[1776678861646,43.29,75040.3,0.0,0.37873,0.00013,25.53297]
[1776678861748,43.29,75040.3,0.0,0.37873,0.00013,25.53297]
[1776678862180,43.29,75040.3,0.0,0.37873,0.00013,25.53297]
[1776678864833,43.29,75046.06,0.0,0.37948,0.00013,25.55048]
[1776678866432,43.28,75047.1,0.0,0.37961,0.00013,25.55359]
[1776678866552,43.28,75047.1,0.0,0.37961,0.00013,25.55359]
[1776678866624,43.28,75047.1,0.0,0.37961,0.00013,25.55359]
[1776678867025,43.28,75047.1,0.0,0.37961,0.00013,25.55357]
[1776678868292,43.28,75047.9,0.0,0.37972,0.00013,25.55597]
[1776678868450,43.28,75047.9,0.0,0.37972,0.00013,25.55597]
[1776678868487,43.28,75047.9,0.0,0.37972,0.00013,25.55597]
[1776678869062,43.28,75050.23,0.0,0.38002,0.00013,25.563]
[1776678870801,43.28,75050.23,0.0,0.38002,0.00013,25.56297]
[1776678870848,43.28,75050.23,0.0,0.38002,0.00013,25.56297]
[1776678871523,43.28,75048.23,0.0,0.37974,0.00013,25.55352]
[1776678871574,43.28,75048.23,0.0,0.37974,0.00013,25.55352]
[1776678877095,43.28,75048.11,0.0,0.37972,0.00013,25.55301]
[1776678879932,43.28,75048.25,0.0,0.37973,0.00013,25.55341]
[1776678880201,43.28,75038.49,0.0,0.37845,0.00013,25.52363]
[1776678882010,43.28,75038.49,0.0,0.37845,0.00013,25.5236]
[1776678882056,43.28,75038.49,0.0,0.37845,0.00013,25.5236]
[1776678882440,43.28,75037.84,0.0,0.37837,0.00013,25.52161]
[1776678882452,43.28,75037.84,0.0,0.37837,0.00013,25.52161]
[1776678883244,43.28,75038.71,0.0,0.37848,0.00013,25.52426]
[1776678887786,43.28,75041.17,0.0,0.3788,0.00013,25.53176]
[1776678887864,43.28,75041.17,0.0,0.3788,0.00013,25.53176]
[1776678888177,43.28,75041.17,0.0,0.3788,0.00013,25.53175]
[1776678888436,43.28,75041.17,0.0,0.3788,0.00013,25.53175]
[1776678888472,43.28,75041.17,0.0,0.3788,0.00013,25.53175]
[1776678889265,43.28,75041.17,0.0,0.3788,0.00013,25.53175]
[1776678889183,43.28,75052.92,0.0,0.38034,0.00013,25.56743]
[1776678889321,43.28,75052.92,0.0,0.38034,0.00013,25.56743]
[1776678889966,43.28,75052.92,0.0,0.38034,0.00013,25.56743]
[1776678890047,43.28,75052.92,0.0,0.38034,0.00013,25.56743]
[1776678895225,43.27,75054.02,0.0,0.38047,0.00013,25.57057]
[1776678896137,43.27,75054.02,0.0,0.38047,0.00013,25.57057]
[1776678896233,43.27,75054.14,0.0,0.38049,0.00013,25.5709]
[1776678896325,43.27,75054.14,0.0,0.38049,0.00013,25.5709]
[1776678896495,43.27,75054.14,0.0,0.38049,0.00013,25.5709]
[1776678898629,43.27,75057.98,0.0,0.38099,0.00013,25.5824]
[1776678899253,43.27,75057.89,0.0,0.38097,0.00013,25.58209]
[1776678900664,43.27,75059.23,0.0,0.38115,0.00013,25.58608]
[1776678900688,43.27,75059.23,0.0,0.38115,0.00013,25.58608]
[1776678900702,43.27,75059.23,0.0,0.38115,0.00013,25.58608]
[1776678900708,43.27,75059.23,0.0,0.38115,0.00013,25.58608]
[1776678900750,43.27,75059.23,0.0,0.38115,0.00013,25.58608]
[1776678901269,43.27,75059.23,0.0,0.38115,0.00013,25.58604]
[1776678901441,43.27,75059.23,0.0,0.38115,0.00013,25.58604]
[1776678901474,43.27,75059.23,0.0,0.38115,0.00013,25.58604]
[1776678902275,43.27,75059.6,0.0,0.38119,0.00013,25.58711]
[1776678902677,43.27,75059.6,0.0,0.38119,0.00013,25.58711]
[1776678902694,43.27,75059.6,0.0,0.38119,0.00013,25.58711]
[1776678903282,43.27,75059.7,0.0,0.3812,0.00013,25.58737]
[1776678910009,43.27,75063.97,0.0,0.38175,0.00013,25.59992]
[1776678911572,43.27,75064.28,0.0,0.38179,0.00013,25.60081]
[1776678911621,43.26,75064.28,0.0,0.38179,0.00013,25.60077]
[1776678912348,43.26,75064.28,0.0,0.38179,0.00013,25.60077]
[1776678912450,43.26,75065.17,0.0,0.38191,0.00013,25.60344]
[1776678913539,43.26,75065.17,0.0,0.38191,0.00013,25.60344]
[1776678914164,43.26,75065.58,0.0,0.38196,0.00013,25.60459]
[1776678920260,43.26,75067.11,0.0,0.38215,0.00013,25.60901]
[1776678920327,43.26,75067.89,0.0,0.38225,0.00013,25.61126]
[1776678920405,43.26,75067.89,0.0,0.38225,0.00013,25.61126]
[1776678925441,43.26,75069.34,0.0,0.38243,0.00013,25.61541]
[1776678929038,43.26,75071.1,0.0,0.38266,0.00013,25.62058]
[1776678929117,43.26,75071.1,0.0,0.38266,0.00013,25.62058]
[1776678929164,43.26,75071.1,0.0,0.38266,0.00013,25.62058]
[1776678929219,43.25,75074.65,0.0,0.38312,0.00013,25.63105]
[1776678931610,43.25,75076.89,0.0,0.3834,0.00013,25.63424]
[1776678931624,43.25,75076.89,0.0,0.3834,0.00013,25.63424]
[1776678931647,43.25,75076.89,0.0,0.3834,0.00013,25.63424]
[1776678931676,43.25,75076.89,0.0,0.3834,0.00013,25.63424]
[1776678931777,43.25,75076.02,0.0,0.38328,0.00013,25.63162]
[1776678937525,43.25,75072.68,0.0,0.38283,0.00013,25.62148]
[1776678943072,43.24,75070.5,0.0,0.38253,0.00013,25.6148]
[1776678943117,43.24,75070.5,0.0,0.38253,0.00013,25.6148]
[1776678945251,43.24,75060.71,0.0,0.38124,0.00013,25.58539]
[1776678945255,43.24,75058.06,0.0,0.38089,0.00013,25.57739]
[1776678946469,43.24,75058.01,0.0,0.38088,0.00013,25.57722]
[1776678946482,43.24,75058.01,0.0,0.38088,0.00013,25.57722]
[1776678947294,43.24,75058.01,0.0,0.38088,0.00013,25.57722]
[1776678947596,43.24,75058.68,0.0,0.38097,0.00013,25.57919]
[1776678948976,43.24,75058.68,0.0,0.38097,0.00013,25.57919]
[1776678949059,43.24,75061.1,0.0,0.38129,0.00013,25.58644]
[1776678949724,43.24,75061.1,0.0,0.38129,0.00013,25.58644]
[1776678949771,43.24,75061.1,0.0,0.38129,0.00013,25.58644]
[1776678949818,43.24,75063.39,0.0,0.38158,0.00013,25.59329]
[1776678953463,43.24,75065.92,0.0,0.38191,0.00013,25.60077]
[1776678953499,43.24,75065.92,0.0,0.38191,0.00013,25.60077]
[1776678953510,43.24,75065.92,0.0,0.38191,0.00013,25.60077]
[1776678954247,43.24,75065.92,0.0,0.38191,0.00013,25.60077]
[1776678954290,43.24,75065.92,0.0,0.38191,0.00013,25.60077]
[1776678957292,43.24,75068.22,0.0,0.38221,0.00013,25.60755]
[1776678957326,43.24,75068.22,0.0,0.38221,0.00013,25.60755]
[1776678960955,43.24,75070.22,0.0,0.38247,0.00013,25.6134]
[1776678961042,43.24,75070.22,0.0,0.38247,0.00013,25.6134]
[1776678962130,43.23,75078.22,0.0,0.38352,0.00013,25.6371]
[1776678963416,43.23,75078.22,0.0,0.38351,0.00013,25.63706]
[1776678964300,43.23,75077.19,0.0,0.38338,0.00013,25.63397]
[1776678965511,43.23,75077.19,0.0,0.38337,0.00013,25.63392]
[1776678965721,43.23,75076.57,0.0,0.38329,0.00013,25.63205]
[1776678969490,43.23,75075.41,0.0,0.38313,0.00013,25.62848]
[1776678969586,43.23,75075.41,0.0,0.38313,0.00013,25.62848]
[1776678969625,43.23,75075.41,0.0,0.38313,0.00013,25.62848]
[1776678970377,43.23,75075.59,0.0,0.38315,0.00013,25.62897]
[1776678971333,43.23,75078.93,0.0,0.38359,0.00013,25.63882]
[1776678971761,43.23,75078.93,0.0,0.38359,0.00013,25.63882]
[1776678971844,43.23,75079.38,0.0,0.38365,0.00013,25.64018]
[1776678972601,43.23,75079.38,0.0,0.38365,0.00013,25.64018]
[1776678973148,43.23,75079.38,0.0,0.38365,0.00013,25.64018]
[1776678973219,43.23,75079.31,0.0,0.38364,0.00013,25.64001]
[1776678973512,43.23,75079.31,0.0,0.38364,0.00013,25.64001]
[1776678973714,43.23,75079.31,0.0,0.38364,0.00013,25.64001]
[1776678973777,43.23,75079.31,0.0,0.38365,0.00013,25.64004]
[1776678979104,43.23,75079.16,0.0,0.38363,0.00013,25.63972]
[1776678982048,43.23,75080.56,0.0,0.38382,0.00013,25.64393]
[1776678982134,43.23,75080.56,0.0,0.38382,0.00013,25.64393]
[1776678982167,43.23,75080.56,0.0,0.38382,0.00013,25.64393]
[1776678982283,43.23,75080.56,0.0,0.38382,0.00013,25.64393]
[1776678982323,43.23,75080.21,0.0,0.38378,0.00013,25.64292]
[1776678982869,43.23,75080.21,0.0,0.38378,0.00013,25.64292]
[1776678983009,43.23,75080.21,0.0,0.38378,0.00013,25.64292]
[1776678983106,43.23,75093.09,0.0,0.38547,0.00013,25.68075]
[1776678983774,43.23,75093.09,0.0,0.38547,0.00013,25.68075]
[1776678983865,43.23,75096.21,0.0,0.38588,0.00013,25.68984]
[1776678985709,43.23,75096.21,0.0,0.38588,0.00013,25.68983]
[1776678987375,43.23,75098.03,0.0,0.38612,0.00013,25.6951]
[1776678987384,43.23,75098.03,0.0,0.38612,0.00013,25.6951]
[1776678987387,43.23,75098.03,0.0,0.38612,0.00013,25.6951]
[1776678987407,43.23,75098.03,0.0,0.38612,0.00013,25.6951]
[1776678987945,43.23,75099.73,0.0,0.38635,0.00013,25.70003]
[1776678993924,43.23,75099.88,0.0,0.38635,0.00013,25.69705]
[1776678996625,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678996702,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678996790,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678996859,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678997149,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678997207,43.23,75098.15,0.0,0.38612,0.00013,25.69201]
[1776678997277,43.23,75093.31,0.0,0.38548,0.00013,25.67791]
[1776679002458,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679002542,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679002588,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679002608,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679002711,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679003332,43.23,75091.79,0.0,0.38528,0.00013,25.67349]
[1776679003352,43.23,75086.52,0.0,0.38459,0.00013,25.65806]
[1776679003899,43.23,75086.52,0.0,0.38459,0.00013,25.65806]
[1776679003943,43.23,75086.52,0.0,0.38459,0.00013,25.65806]
[1776679004233,43.23,75081.6,0.0,0.38393,0.00013,25.64352]
[1776679005600,43.23,75081.6,0.0,0.38393,0.00013,25.64346]
[1776679005629,43.23,75081.6,0.0,0.38393,0.00013,25.64346]
[1776679005641,43.23,75081.6,0.0,0.38393,0.00013,25.64346]
[1776679005643,43.23,75081.6,0.0,0.38393,0.00013,25.64346]
[1776679010124,43.23,75076.16,0.0,0.3832,0.00013,25.62714]
[1776679010174,43.23,75076.16,0.0,0.3832,0.00013,25.62714]
[1776679010248,43.23,75080.57,0.0,0.38379,0.00013,25.64021]
[1776679011096,43.23,75080.57,0.0,0.38379,0.00013,25.64021]
[1776679017021,43.23,75087.18,0.0,0.38466,0.00013,25.65978]
[1776679023404,43.23,75091.42,0.0,0.38522,0.00013,25.67225]
[1776679024136,43.23,75082.78,0.0,0.38409,0.00013,25.64693]
[1776679029170,43.23,75083.22,0.0,0.38415,0.00013,25.64837]
[1776679029915,43.23,75083.22,0.0,0.38415,0.00013,25.64837]
[1776679029922,43.23,75083.22,0.0,0.38415,0.00013,25.64837]
[1776679030023,43.23,75083.22,0.0,0.38415,0.00013,25.64837]
[1776679030405,43.23,75078.24,0.0,0.38349,0.00013,25.63361]
[1776679030755,43.23,75078.24,0.0,0.38349,0.00013,25.63361]
[1776679030816,43.23,75078.24,0.0,0.38349,0.00013,25.63361]
[1776679032403,43.23,75074.95,0.0,0.38306,0.00013,25.62381]
[1776679033156,43.23,75074.95,0.0,0.38306,0.00013,25.62376]
[1776679033240,43.23,75074.82,0.0,0.38304,0.00013,25.62334]
[1776679038454,43.23,75072.27,0.0,0.38269,0.00013,25.61556]
[1776679040478,43.22,75070.93,0.0,0.38251,0.00013,25.6115]
[1776679042510,43.22,75068.89,0.0,0.38224,0.00013,25.60534]
[1776679042533,43.22,75068.89,0.0,0.38224,0.00013,25.60534]
[1776679047591,43.22,75068.81,0.0,0.38222,0.00013,25.60491]
[1776679048417,43.22,75068.81,0.0,0.38222,0.00013,25.60491]
[1776679048509,43.22,75068.13,0.0,0.38213,0.00013,25.60284]
[1776679049311,43.22,75068.13,0.0,0.38213,0.00013,25.60281]
[1776679050321,43.22,75058.5,0.0,0.38086,0.00013,25.57387]
[1776679050942,43.22,75058.5,0.0,0.38086,0.00013,25.57387]
[1776679051013,43.22,75058.5,0.0,0.38086,0.00013,25.57387]
[1776679051045,43.22,75058.5,0.0,0.38086,0.00013,25.57387]
[1776679051787,43.22,75059.22,0.0,0.38094,0.00013,25.57267]
[1776679053906,43.22,75059.92,0.0,0.38103,0.00013,25.57474]
[1776679057140,43.22,75059.99,0.0,0.38103,0.00013,25.57489]
[1776679057196,43.22,75059.99,0.0,0.38103,0.00013,25.57489]
[1776679057631,43.22,75059.99,0.0,0.38103,0.00013,25.57487]
[1776679058738,43.22,75060.14,0.0,0.38105,0.00013,25.57531]
[1776679058808,43.22,75060.14,0.0,0.38105,0.00013,25.57531]
[1776679058845,43.22,75060.14,0.0,0.38105,0.00013,25.57531]
[1776679059382,43.22,75069.38,0.0,0.38227,0.00013,25.60298]
[1776679064418,43.21,75069.26,0.0,0.38224,0.00013,25.60245]
[1776679065100,43.21,75069.26,0.0,0.38224,0.00013,25.60245]
[1776679065142,43.21,75069.26,0.0,0.38224,0.00013,25.60245]
[1776679065806,43.21,75069.57,0.0,0.38228,0.00013,25.60334]
[1776679065854,43.21,75069.57,0.0,0.38228,0.00013,25.60334]
[1776679070865,43.21,75069.17,0.0,0.38222,0.00013,25.60202]
[1776679071095,43.21,75069.17,0.0,0.38222,0.00013,25.60202]
[1776679071132,43.21,75069.17,0.0,0.38222,0.00013,25.60202]
[1776679072922,43.21,75071.12,0.0,0.38247,0.00013,25.60775]
[1776679073411,43.21,75070.02,0.0,0.38233,0.00013,25.60443]
[1776679074939,43.21,75070.2,0.0,0.38235,0.00013,25.60494]
[1776679075334,43.21,75070.2,0.0,0.38235,0.00013,25.60494]
[1776679075376,43.21,75070.2,0.0,0.38235,0.00013,25.60494]
[1776679075435,43.21,75070.16,0.0,0.38234,0.00013,25.6048]
[1776679076960,43.21,75070.16,0.0,0.38234,0.00013,25.6048]
[1776679077029,43.21,75069.66,0.0,0.38227,0.00013,25.60325]
[1776679078583,43.21,75069.66,0.0,0.38227,0.00013,25.60325]
[1776679078642,43.21,75069.66,0.0,0.38227,0.00013,25.60325]
[1776679078992,43.21,75069.66,0.0,0.38227,0.00013,25.60325]
[1776679079019,43.21,75069.99,0.0,0.38232,0.00013,25.60418]
[1776679081002,43.21,75069.99,0.0,0.38232,0.00013,25.60418]
[1776679081065,43.2,75071.62,0.0,0.38253,0.00013,25.60899]
[1776679086664,43.2,75070.29,0.0,0.38235,0.00013,25.60492]
[1776679092109,43.2,75067.8,0.0,0.38201,0.00013,25.59734]
[1776679097653,43.2,75071.17,0.0,0.38245,0.00013,25.6073]
[1776679102691,43.2,75069.67,0.0,0.38225,0.00013,25.60268]
[1776679107723,43.19,75067.43,0.0,0.38194,0.00013,25.5958]
[1776679109393,43.19,75067.43,0.0,0.38194,0.00013,25.5958]
[1776679109712,43.19,75066.53,0.0,0.38182,0.00013,25.59307]
[1776679109818,43.19,75066.53,0.0,0.38182,0.00013,25.59307]
[1776679110504,43.19,75066.11,0.0,0.38177,0.00013,25.59178]
[1776679110950,43.19,75066.11,0.0,0.38177,0.00013,25.59178]
[1776679111026,43.19,75066.11,0.0,0.38177,0.00013,25.59178]
[1776679111033,43.19,75066.11,0.0,0.38177,0.00013,25.59178]
[1776679111615,43.19,75072.37,0.0,0.38257,0.00013,25.6071]
[1776679111663,43.19,75072.37,0.0,0.38257,0.00013,25.6071]
[1776679113544,43.19,75071.87,0.0,0.3825,0.00013,25.60553]
[1776679118474,43.19,75068.38,0.0,0.38204,0.00013,25.59495]
[1776679118717,43.19,75068.35,0.0,0.38203,0.00013,25.59483]
[1776679119115,43.19,75059.51,0.0,0.38087,0.00013,25.56824]
[1776679120215,43.19,75059.51,0.0,0.38087,0.00013,25.56824]
[1776679120247,43.19,75059.51,0.0,0.38087,0.00013,25.56824]
[1776679121156,43.19,75055.88,0.0,0.38039,0.00013,25.55726]
[1776679121209,43.19,75055.88,0.0,0.38039,0.00013,25.55726]
[1776679122964,43.19,75053.36,0.0,0.38005,0.00013,25.5496]
[1776679123056,43.19,75053.36,0.0,0.38005,0.00013,25.5496]
[1776679123486,43.19,75053.36,0.0,0.38005,0.00013,25.5496]
[1776679123564,43.19,75054.77,0.0,0.38024,0.00013,25.55387]
[1776679123649,43.19,75054.77,0.0,0.38024,0.00013,25.55387]
[1776679123738,43.19,75054.77,0.0,0.38024,0.00013,25.55387]
[1776679123756,43.19,75054.77,0.0,0.38024,0.00013,25.55387]
[1776679123857,43.19,75049.39,0.0,0.37953,0.00013,25.53752]
[1776679125525,43.19,75049.39,0.0,0.37953,0.00013,25.53752]
[1776679125581,43.19,75045.81,0.0,0.37906,0.00013,25.52661]
[1776679125669,43.19,75045.81,0.0,0.37906,0.00013,25.52661]
[1776679125859,43.19,75045.81,0.0,0.37906,0.00013,25.52662]
[1776679130891,43.19,75045.1,0.0,0.37897,0.00013,25.52449]
[1776679135111,43.19,75034.6,0.0,0.37759,0.00013,25.49229]
[1776679135561,43.19,75034.6,0.0,0.37759,0.00013,25.49229]
[1776679135802,43.19,75034.6,0.0,0.37759,0.00013,25.49229]
[1776679135900,43.19,75034.6,0.0,0.37759,0.00013,25.49229]
[1776679136417,43.19,75034.6,0.0,0.37759,0.00013,25.49229]
[1776679136438,43.19,75035.62,0.0,0.37773,0.00013,25.49545]
[1776679141900,43.19,75036.31,0.0,0.37782,0.00013,25.49767]
[1776679141948,43.19,75036.31,0.0,0.37782,0.00013,25.49767]
[1776679143786,43.19,75037.01,0.0,0.37792,0.00013,25.49986]
[1776679143876,43.19,75037.01,0.0,0.37792,0.00013,25.49986]
[1776679144458,43.19,75037.01,0.0,0.37792,0.00013,25.49986]
[1776679144502,43.19,75037.01,0.0,0.37792,0.00013,25.49986]
[1776679144495,43.19,75030.08,0.0,0.37701,0.00013,25.4785]
[1776679145004,43.19,75030.08,0.0,0.37701,0.00013,25.4785]
[1776679145131,43.19,75030.08,0.0,0.37701,0.00013,25.4785]
[1776679145379,43.19,75030.08,0.0,0.37701,0.00013,25.4785]
[1776679145434,43.19,75030.08,0.0,0.37701,0.00013,25.4785]
[1776679145881,43.19,75034.83,0.0,0.37763,0.00013,25.4932]
[1776679146329,43.19,75034.83,0.0,0.37763,0.00013,25.4932]
[1776679146389,43.19,75034.83,0.0,0.37763,0.00013,25.4932]
[1776679146465,43.19,75033.01,0.0,0.3774,0.00013,25.48761]
[1776679151560,43.19,75034.19,0.0,0.37756,0.00013,25.4914]
[1776679152706,43.19,75034.66,0.0,0.37762,0.00013,25.49288]
[1776679153432,43.19,75038.86,0.0,0.37817,0.00013,25.50583]
[1776679155999,43.19,75039.93,0.0,0.37832,0.00013,25.50915]
[1776679156061,43.19,75039.93,0.0,0.37832,0.00013,25.50915]
[1776679156097,43.19,75039.72,0.0,0.37829,0.00013,25.50853]
[1776679159976,43.19,75041.32,0.0,0.3785,0.00013,25.51349]
[1776679160064,43.19,75041.32,0.0,0.3785,0.00013,25.51349]
[1776679160400,43.19,75041.32,0.0,0.3785,0.00013,25.51349]
[1776679160440,43.2,75051.38,0.0,0.37982,0.00013,25.5442]
[1776679161229,43.2,75051.38,0.0,0.37982,0.00013,25.5442]
[1776679161538,43.2,75053.11,0.0,0.38005,0.00013,25.54945]
[1776679165180,43.19,75053.12,0.0,0.38005,0.00013,25.54945]
[1776679165229,43.19,75053.12,0.0,0.38005,0.00013,25.54945]
[1776679166140,43.19,75054.71,0.0,0.38026,0.00013,25.55426]
[1776679166394,43.19,75054.71,0.0,0.38026,0.00013,25.55426]
[1776679166488,43.19,75056.13,0.0,0.38045,0.00013,25.55855]
[1776679168196,43.19,75060.69,0.0,0.38105,0.00013,25.5723]
[1776679168485,43.19,75060.71,0.0,0.38105,0.00013,25.57234]
[1776679172215,43.19,75060.71,0.0,0.38103,0.00013,25.56892]
[1776679172239,43.19,75060.71,0.0,0.38103,0.00013,25.56892]
[1776679176287,43.19,75059.65,0.0,0.38088,0.00013,25.56563]
[1776679176304,43.19,75059.65,0.0,0.38088,0.00013,25.56563]
[1776679176312,43.19,75059.65,0.0,0.38088,0.00013,25.56563]
[1776679176496,43.19,75061.03,0.0,0.38106,0.00013,25.56977]
[1776679178302,43.19,75061.21,0.0,0.38109,0.00013,25.57029]
[1776679178434,43.19,75061.64,0.0,0.38114,0.00013,25.57156]
[1776679182344,43.19,75062.87,0.0,0.3813,0.00013,25.57518]
[1776679182361,43.19,75062.87,0.0,0.3813,0.00013,25.57518]
[1776679182390,43.19,75062.87,0.0,0.3813,0.00013,25.57518]
[1776679182462,43.19,75063.14,0.0,0.38133,0.00013,25.57597]
[1776679188292,43.19,75065.61,0.0,0.38165,0.00013,25.58324]
[1776679193328,43.18,75067.04,0.0,0.38183,0.00013,25.58739]
[1776679198363,43.18,75066.89,0.0,0.38181,0.00013,25.58681]
[1776679200610,43.18,75067.28,0.0,0.38186,0.00013,25.58795]
[1776679200681,43.18,75067.71,0.0,0.38191,0.00013,25.58921]
[1776679200833,43.18,75067.71,0.0,0.38191,0.00013,25.58921]
[1776679201069,43.18,75067.71,0.0,0.38191,0.00013,25.58921]
[1776679201449,43.18,75067.71,0.0,0.38191,0.00013,25.58921]
[1776679201508,43.18,75100.3,0.0,0.38621,0.00013,25.68534]
[1776679202616,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679202681,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679202771,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679202780,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679202826,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679202999,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679203409,43.18,75099.92,0.0,0.38616,0.00013,25.68427]
[1776679203418,43.18,75101.86,0.0,0.38642,0.00013,25.68996]
[1776679203801,43.18,75101.86,0.0,0.38642,0.00013,25.68996]
[1776679204403,43.18,75101.86,0.0,0.38642,0.00013,25.68996]
[1776679204462,43.18,75102.02,0.0,0.38644,0.00013,25.69048]
[1776679205842,43.18,75102.02,0.0,0.38645,0.00013,25.69054]
[1776679205855,43.18,75102.02,0.0,0.38645,0.00013,25.69054]
[1776679206520,43.18,75102.02,0.0,0.38645,0.00013,25.69054]
[1776679206532,43.18,75102.02,0.0,0.38645,0.00013,25.69054]
[1776679206588,43.18,75096.67,0.0,0.38574,0.00013,25.67499]
[1776679206756,43.18,75096.67,0.0,0.38574,0.00013,25.67499]
[1776679207298,43.18,75096.67,0.0,0.38574,0.00013,25.67499]
[1776679208574,43.18,75096.67,0.0,0.38574,0.00013,25.67491]
[1776679208606,43.18,75096.67,0.0,0.38574,0.00013,25.67491]
[1776679209355,43.18,75096.67,0.0,0.38574,0.00013,25.67491]
[1776679209417,43.18,75096.67,0.0,0.38574,0.00013,25.67491]
[1776679209456,43.18,75082.62,0.0,0.38388,0.00013,25.63357]
[1776679210384,43.18,75082.62,0.0,0.38388,0.00013,25.63357]
[1776679210425,43.18,75082.62,0.0,0.38388,0.00013,25.63357]
[1776679210767,43.18,75082.62,0.0,0.38387,0.00013,25.63351]
[1776679211083,43.18,75082.62,0.0,0.38387,0.00013,25.63351]
[1776679211123,43.18,75082.62,0.0,0.38387,0.00013,25.63351]
[1776679211132,43.18,75082.62,0.0,0.38387,0.00013,25.63351]
[1776679211271,43.18,75082.62,0.0,0.38387,0.00013,25.63351]
[1776679211457,43.18,75082.62,0.0,0.38387,0.00013,25.63346]
[1776679212710,43.18,75081.97,0.0,0.38379,0.00013,25.63154]
[1776679213526,43.18,75081.97,0.0,0.38379,0.00013,25.63154]
[1776679213565,43.18,75081.97,0.0,0.38379,0.00013,25.63154]
[1776679212930,43.18,75081.97,0.0,0.38378,0.00013,25.63149]
[1776679214496,43.18,75081.97,0.0,0.38378,0.00013,25.63149]
[1776679214521,43.18,75081.97,0.0,0.38378,0.00013,25.63149]
[1776679215894,43.18,75081.28,0.0,0.38368,0.00013,25.62929]
[1776679215960,43.18,75081.28,0.0,0.38368,0.00013,25.62929]
[1776679216485,43.18,75081.28,0.0,0.38368,0.00013,25.62929]
[1776679216494,43.18,75081.28,0.0,0.38368,0.00013,25.62929]
[1776679216586,43.18,75078.14,0.0,0.38327,0.00013,25.61994]
[1776679222535,43.17,75076.55,0.0,0.38305,0.00013,25.61494]
[1776679222895,43.17,75076.55,0.0,0.38305,0.00013,25.61494]
[1776679223010,43.17,75076.55,0.0,0.38305,0.00013,25.61494]
[1776679224842,43.17,75075.85,0.0,0.38295,0.00013,25.61277]
[1776679225613,43.17,75075.56,0.0,0.38291,0.00013,25.61187]
[1776679230545,43.17,75074.81,0.0,0.3828,0.00013,25.60947]
[1776679230610,43.17,75074.81,0.0,0.3828,0.00013,25.60947]
[1776679231321,43.17,75078.36,0.0,0.38327,0.00013,25.62007]
[1776679231391,43.17,75078.36,0.0,0.38327,0.00013,25.62007]
[1776679235691,43.17,75078.24,0.0,0.38325,0.00013,25.61656]
[1776679236282,43.17,75078.24,0.0,0.38325,0.00013,25.61656]
[1776679236321,43.17,75078.24,0.0,0.38325,0.00013,25.61656]
[1776679236638,43.17,75078.09,0.0,0.38323,0.00013,25.61616]
[1776679239688,43.17,75079.56,0.0,0.38343,0.00013,25.62064]
[1776679241601,43.17,75080.97,0.0,0.38362,0.00013,25.62481]
[1776679241643,43.17,75090.65,0.0,0.3849,0.00013,25.65341]
[1776679242331,43.17,75090.65,0.0,0.3849,0.00013,25.65341]
[1776679243187,43.17,75079.34,0.0,0.38341,0.00013,25.62008]
[1776679243917,43.17,75079.34,0.0,0.38341,0.00013,25.62008]
[1776679243959,43.17,75079.6,0.0,0.38344,0.00013,25.62088]
[1776679249855,43.18,75081.15,0.0,0.38366,0.00013,25.62568]
[1776679254376,43.18,75073.67,0.0,0.38268,0.00013,25.60355]
[1776679255007,43.18,75073.67,0.0,0.38268,0.00013,25.60355]
[1776679259926,43.18,75080.37,0.0,0.38357,0.00013,25.62361]
[1776679260861,43.18,75080.32,0.0,0.38356,0.00013,25.6235]
[1776679260913,43.18,75080.32,0.0,0.38356,0.00013,25.6235]
[1776679260939,43.18,75080.32,0.0,0.38356,0.00013,25.6235]
[1776679261363,43.18,75080.5,0.0,0.38359,0.00013,25.62407]
[1776679261852,43.18,75080.5,0.0,0.38359,0.00013,25.62407]
[1776679261899,43.18,75080.5,0.0,0.38359,0.00013,25.62407]
[1776679262313,43.18,75080.5,0.0,0.38359,0.00013,25.62407]
[1776679262377,43.18,75080.5,0.0,0.38359,0.00013,25.62407]
[1776679262479,43.18,75091.72,0.0,0.38507,0.00013,25.65718]
[1776679263660,43.18,75091.72,0.0,0.38507,0.00013,25.65718]
[1776679263692,43.19,75092.75,0.0,0.38521,0.00013,25.66021]
[1776679265846,43.19,75092.75,0.0,0.38521,0.00013,25.66025]
[1776679269552,43.19,75092.9,0.0,0.38523,0.00013,25.66072]
[1776679269663,43.19,75092.9,0.0,0.38523,0.00013,25.66072]
[1776679269676,43.19,75096.94,0.0,0.38577,0.00013,25.67255]
[1776679269683,43.19,75096.94,0.0,0.38577,0.00013,25.67255]
[1776679269716,43.19,75096.94,0.0,0.38577,0.00013,25.67255]
[1776679270595,43.19,75099.64,0.0,0.38612,0.00013,25.68042]
[1776679271214,43.19,75099.64,0.0,0.38612,0.00013,25.68042]
[1776679271277,43.19,75099.64,0.0,0.38612,0.00013,25.68042]
[1776679271398,43.19,75099.64,0.0,0.38612,0.00013,25.68042]
[1776679271427,43.19,75100.81,0.0,0.38628,0.00013,25.68388]
[1776679276262,43.19,75101.76,0.0,0.38642,0.00013,25.68681]
[1776679276295,43.19,75102.55,0.0,0.38653,0.00013,25.68922]
[1776679278259,43.19,75102.55,0.0,0.38653,0.00013,25.68922]
[1776679278298,43.19,75102.55,0.0,0.38653,0.00013,25.68922]
[1776679284934,43.2,75103.09,0.0,0.38661,0.00013,25.69109]
[1776679288001,43.2,75105.14,0.0,0.38689,0.00013,25.69716]
[1776679288524,43.2,75105.14,0.0,0.38689,0.00013,25.69716]
[1776679288583,43.2,75105.14,0.0,0.38689,0.00013,25.69716]
[1776679290606,43.2,75098.61,0.0,0.38603,0.00013,25.6783]
[1776679290614,43.2,75098.61,0.0,0.38603,0.00013,25.6783]
[1776679290696,43.2,75098.26,0.0,0.38599,0.00013,25.67731]
[1776679295820,43.2,75102.59,0.0,0.38655,0.00013,25.68656]
[1776679301092,43.2,75100.67,0.0,0.3863,0.00013,25.68104]
[1776679306322,43.2,75100.36,0.0,0.38626,0.00013,25.68015]
[1776679311447,43.21,75102.37,0.0,0.38652,0.00013,25.686]
[1776679313830,43.21,75103.32,0.0,0.38665,0.00013,25.68875]
[1776679314183,43.21,75103.89,0.0,0.38672,0.00013,25.6904]
[1776679320070,43.21,75104.9,0.0,0.38686,0.00013,25.69341]
[1776679320243,43.21,75104.9,0.0,0.38686,0.00013,25.69341]
[1776679320683,43.21,75117.51,0.0,0.38853,0.00013,25.72973]
[1776679321039,43.21,75117.51,0.0,0.38853,0.00013,25.72973]
[1776679321044,43.21,75117.51,0.0,0.38853,0.00013,25.72973]
[1776679321098,43.21,75117.51,0.0,0.38853,0.00013,25.72973]
[1776679321241,43.21,75117.51,0.0,0.38853,0.00013,25.72973]
[1776679321368,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679321804,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679321831,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679322556,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679322602,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679322685,43.21,75128.17,0.0,0.38994,0.00013,25.76006]
[1776679322623,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323298,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323384,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323433,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323484,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323515,43.21,75128.75,0.0,0.39002,0.00013,25.76174]
[1776679323533,43.21,75127.99,0.0,0.38992,0.00013,25.75963]
[1776679323963,43.21,75127.99,0.0,0.38992,0.00013,25.75963]
[1776679324015,43.21,75127.99,0.0,0.38992,0.00013,25.75963]
[1776679325374,43.21,75127.99,0.0,0.38992,0.00013,25.75963]
[1776679325511,43.21,75127.99,0.0,0.38992,0.00013,25.75963]
[1776679325974,43.21,75129.93,0.0,0.39018,0.00013,25.76518]
[1776679326139,43.21,75129.93,0.0,0.39018,0.00013,25.76518]
[1776679326461,43.21,75129.93,0.0,0.39018,0.00013,25.76518]
[1776679326562,43.21,75129.8,0.0,0.39017,0.00013,25.76485]
[1776679328570,43.21,75130.02,0.0,0.3902,0.00013,25.76551]
[1776679331835,43.22,75134.82,0.0,0.39084,0.00013,25.77911]
[1776679332059,43.22,75134.82,0.0,0.39084,0.00013,25.77911]
[1776679332083,43.22,75134.82,0.0,0.39084,0.00013,25.77911]
[1776679332098,43.22,75134.82,0.0,0.39084,0.00013,25.77911]
[1776679332796,43.22,75136.3,0.0,0.39104,0.00013,25.78329]
[1776679333713,43.22,75136.3,0.0,0.39104,0.00013,25.78329]
[1776679333738,43.22,75142.26,0.0,0.39183,0.00013,25.79999]
[1776679334076,43.22,75142.26,0.0,0.39183,0.00013,25.79999]
[1776679334366,43.22,75142.95,0.0,0.39192,0.00013,25.80193]
[1776679339369,43.22,75140.92,0.0,0.39166,0.00013,25.79637]
[1776679341569,43.22,75140.92,0.0,0.39166,0.00013,25.79637]
[1776679341831,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679341896,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679341909,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679341971,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679342194,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679342242,43.22,75140.85,0.0,0.39165,0.00013,25.79621]
[1776679342480,43.22,75148.05,0.0,0.39261,0.00013,25.81622]
[1776679342801,43.22,75148.05,0.0,0.39261,0.00013,25.81622]
[1776679342874,43.22,75148.05,0.0,0.39261,0.00013,25.81622]
[1776679343725,43.22,75148.05,0.0,0.39261,0.00013,25.81622]
[1776679343731,43.22,75148.05,0.0,0.39261,0.00013,25.81622]
[1776679343488,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679344171,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679344259,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679344736,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679344403,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679344825,43.22,75148.94,0.0,0.39272,0.00013,25.81869]
[1776679346803,43.22,75148.6,0.0,0.39268,0.00013,25.81776]
[1776679347450,43.22,75147.62,0.0,0.39255,0.00013,25.81505]
[1776679347688,43.22,75147.62,0.0,0.39255,0.00013,25.81505]
[1776679347753,43.22,75175.34,0.0,0.39622,0.00013,25.89072]
[1776679348082,43.22,75175.34,0.0,0.39622,0.00013,25.89072]
[1776679348280,43.22,75175.34,0.0,0.39622,0.00013,25.89072]
[1776679348757,43.22,75174.07,0.0,0.39605,0.00013,25.88727]
[1776679349736,43.22,75174.07,0.0,0.39605,0.00013,25.88727]
[1776679349808,43.22,75174.07,0.0,0.39605,0.00013,25.88724]
[1776679351395,43.22,75173.92,0.0,0.39603,0.00013,25.8868]
[1776679351428,43.22,75173.92,0.0,0.39603,0.00013,25.8868]
[1776679351506,43.22,75173.92,0.0,0.39603,0.00013,25.8868]
[1776679351594,43.22,75173.44,0.0,0.39595,0.00013,25.88215]
[1776679353680,43.22,75164.2,0.0,0.39472,0.00013,25.85706]
[1776679356323,43.22,75164.98,0.0,0.39482,0.00013,25.85915]
[1776679356445,43.22,75164.98,0.0,0.39482,0.00013,25.85915]
[1776679356546,43.22,75164.37,0.0,0.39474,0.00013,25.85747]
[1776679358826,43.22,75164.37,0.0,0.39474,0.00013,25.85747]
[1776679358891,43.22,75164.37,0.0,0.39474,0.00013,25.85747]
[1776679358983,43.22,75164.37,0.0,0.39474,0.00013,25.85747]
[1776679359514,43.22,75164.37,0.0,0.39474,0.00013,25.85741]
[1776679360423,43.22,75164.37,0.0,0.39474,0.00013,25.85741]
[1776679360521,43.22,75171.93,0.0,0.39574,0.00013,25.87789]
[1776679362032,43.21,75172.91,0.0,0.39587,0.00013,25.8805]
[1776679362448,43.21,75172.91,0.0,0.39587,0.00013,25.8805]
[1776679365685,43.21,75173.58,0.0,0.39595,0.00013,25.88221]
[1776679365769,43.21,75173.58,0.0,0.39595,0.00013,25.88221]
[1776679365776,43.21,75173.58,0.0,0.39595,0.00013,25.88221]
[1776679371597,43.21,75167.82,0.0,0.39518,0.00013,25.8664]
[1776679374055,43.21,75166.73,0.0,0.39503,0.00013,25.86339]
[1776679374168,43.21,75166.73,0.0,0.39503,0.00013,25.86339]
[1776679374576,43.21,75166.73,0.0,0.39503,0.00013,25.86339]
[1776679374668,43.21,75181.33,0.0,0.39696,0.00013,25.90273]
[1776679375555,43.21,75181.33,0.0,0.39696,0.00013,25.90273]
[1776679375569,43.21,75181.33,0.0,0.39696,0.00013,25.90273]
[1776679375632,43.21,75183.41,0.0,0.39724,0.00013,25.90833]
[1776679376636,43.21,75183.41,0.0,0.39724,0.00013,25.90835]
[1776679378716,43.21,75186.3,0.0,0.39763,0.00013,25.91607]
[1776679378764,43.21,75186.3,0.0,0.39763,0.00013,25.91607]
[1776679378650,43.21,75194.65,0.0,0.39874,0.00013,25.93824]
[1776679378906,43.21,75194.65,0.0,0.39874,0.00013,25.93824]
[1776679379657,43.21,75196.35,0.0,0.39897,0.00013,25.94276]
[1776679380638,43.21,75196.35,0.0,0.39897,0.00013,25.94276]
[1776679380703,43.21,75196.85,0.0,0.39904,0.00013,25.94411]
[1776679386706,43.22,75196.83,0.0,0.39905,0.00013,25.94429]
[1776679391101,43.22,75196.74,0.0,0.39904,0.00013,25.94415]
[1776679391107,43.22,75196.74,0.0,0.39904,0.00013,25.94415]
[1776679391741,43.22,75196.93,0.0,0.39907,0.00013,25.94466]
[1776679396778,43.22,75201.82,0.0,0.39972,0.00013,25.95754]
[1776679401819,43.22,75208.36,0.0,0.40059,0.00013,25.97462]
[1776679405844,43.22,75201.78,0.0,0.39972,0.00013,25.95749]
[1776679410885,43.22,75196.68,0.0,0.39905,0.00013,25.94419]
[1776679415439,43.22,75194.35,0.0,0.39873,0.00013,25.93481]
[1776679415510,43.22,75194.35,0.0,0.39873,0.00013,25.93481]
[1776679415644,43.22,75194.35,0.0,0.39873,0.00013,25.93481]
[1776679415725,43.22,75194.35,0.0,0.39873,0.00013,25.93481]
[1776679415914,43.22,75192.83,0.0,0.39853,0.00013,25.93082]
[1776679417930,43.22,75185.0,0.0,0.39749,0.00013,25.91004]
[1776679417978,43.22,75185.0,0.0,0.39749,0.00013,25.91004]
[1776679418044,43.22,75185.0,0.0,0.39749,0.00013,25.91004]
[1776679419164,43.22,75184.19,0.0,0.39738,0.00013,25.90785]
[1776679419942,43.22,75182.32,0.0,0.39713,0.00013,25.90282]
[1776679424977,43.22,75178.11,0.0,0.39656,0.00013,25.89139]
[1776679429484,43.22,75180.11,0.0,0.39682,0.00013,25.89668]
[1776679429659,43.22,75180.11,0.0,0.39682,0.00013,25.89668]
[1776679429694,43.22,75180.11,0.0,0.39682,0.00013,25.89668]
[1776679429835,43.22,75180.11,0.0,0.39682,0.00013,25.89668]
[1776679429921,43.22,75180.11,0.0,0.39682,0.00013,25.89671]
[1776679430719,43.22,75189.77,0.0,0.39811,0.00013,25.92248]
[1776679432328,43.22,75192.59,0.0,0.39848,0.00013,25.92994]
[1776679432383,43.22,75192.59,0.0,0.39848,0.00013,25.92994]
[1776679432423,43.22,75192.47,0.0,0.39847,0.00013,25.92964]
[1776679433338,43.22,75192.47,0.0,0.39847,0.00013,25.92964]
[1776679433385,43.22,75192.47,0.0,0.39847,0.00013,25.92964]
[1776679435345,43.22,75197.96,0.0,0.3992,0.00013,25.94413]
[1776679435647,43.22,75197.96,0.0,0.3992,0.00013,25.94413]
[1776679435695,43.22,75197.96,0.0,0.3992,0.00013,25.94413]
[1776679435797,43.22,75197.94,0.0,0.3992,0.00013,25.94409]
[1776679441230,43.22,75198.1,0.0,0.39922,0.00013,25.94451]
[1776679441253,43.22,75198.1,0.0,0.39922,0.00013,25.94451]
[1776679441877,43.22,75199.1,0.0,0.39935,0.00013,25.94715]
[1776679446889,43.23,75203.78,0.0,0.39999,0.00013,25.95961]
[1776679451958,43.23,75209.28,0.0,0.40073,0.00013,25.97405]
[1776679457015,43.23,75213.43,0.0,0.40128,0.00013,25.9849]
[1776679462034,43.23,75215.89,0.0,0.40162,0.00013,25.99134]
[1776679464565,43.24,75217.56,0.0,0.40185,0.00013,25.99574]
[1776679464943,43.24,75217.48,0.0,0.40184,0.00013,25.99559]
[1776679468130,43.24,75216.48,0.0,0.40171,0.00013,25.99316]
[1776679468960,43.24,75215.87,0.0,0.40164,0.00013,25.99164]
[1776679472201,43.24,75215.11,0.0,0.40153,0.00013,25.9865]
[1776679472209,43.24,75215.11,0.0,0.40153,0.00013,25.9865]
[1776679472235,43.24,75215.11,0.0,0.40153,0.00013,25.9865]
[1776679472316,43.24,75215.11,0.0,0.40153,0.00013,25.9865]
[1776679478355,43.25,75213.52,0.0,0.40133,0.00013,25.98269]
[1776679483390,43.26,75208.97,0.0,0.40074,0.00013,25.97114]
[1776679484398,43.26,75202.43,0.0,0.39987,0.00013,25.95416]
[1776679489437,43.26,75204.31,0.0,0.40014,0.00013,25.95926]
[1776679494470,43.27,75204.31,0.0,0.40015,0.00013,25.95947]
[1776679498912,43.27,75207.63,0.0,0.4006,0.00013,25.96828]
[1776679499005,43.27,75207.65,0.0,0.40061,0.00013,25.96846]
[1776679502570,43.28,75206.64,0.0,0.40048,0.00013,25.96596]
[1776679502630,43.28,75206.7,0.0,0.4005,0.00013,25.96624]
[1776679504544,43.28,75215.04,0.0,0.40161,0.00013,25.98786]
[1776679507033,43.28,75228.46,0.0,0.40341,0.00013,26.02225]
[1776679508004,43.28,75242.04,0.0,0.40522,0.00013,26.05642]
[1776679508684,43.28,75242.04,0.0,0.40522,0.00013,26.05642]
[1776679508763,43.28,75242.04,0.0,0.40522,0.00013,26.05642]
[1776679508902,43.28,75242.04,0.0,0.40522,0.00013,26.05642]
[1776679508970,43.28,75242.04,0.0,0.40522,0.00013,26.05642]
[1776679509008,43.28,75242.9,0.0,0.40533,0.00013,26.05858]
[1776679509130,43.28,75242.9,0.0,0.40533,0.00013,26.05858]
[1776679509202,43.28,75242.9,0.0,0.40533,0.00013,26.05858]
[1776679509213,43.28,75242.9,0.0,0.40533,0.00013,26.05858]
[1776679510005,43.28,75244.61,0.0,0.40556,0.00013,26.06285]
[1776679510965,43.28,75244.61,0.0,0.40556,0.00013,26.06285]
[1776679510972,43.28,75244.61,0.0,0.40556,0.00013,26.06285]
[1776679511058,43.28,75253.88,0.0,0.4068,0.00013,26.08579]
[1776679516061,43.28,75258.99,0.0,0.40748,0.00013,26.09832]
[1776679516863,43.28,75258.99,0.0,0.40748,0.00013,26.09832]
[1776679516964,43.28,75256.68,0.0,0.40717,0.00013,26.09267]
[1776679522418,43.28,75253.12,0.0,0.40669,0.00013,26.08392]
[1776679527705,43.28,75255.6,0.0,0.40702,0.00013,26.09]
[1776679532739,43.28,75255.99,0.0,0.40706,0.00013,26.08767]
[1776679537778,43.29,75250.19,0.0,0.40629,0.00013,26.07341]
[1776679542813,43.29,75251.45,0.0,0.40646,0.00013,26.0765]
[1776679547846,43.29,75257.13,0.0,0.40722,0.00013,26.09047]
[1776679551152,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551576,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551587,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551638,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551657,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551766,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551826,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551854,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551878,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679551937,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679552012,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679552051,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679552072,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679552101,43.29,75258.39,0.0,0.40739,0.00013,26.09359]
[1776679552039,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552195,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552223,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552258,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552346,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552469,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552547,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552670,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552731,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552871,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679552941,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679553071,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679553115,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679553124,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679553129,43.29,75259.11,0.0,0.40748,0.00013,26.09536]
[1776679553036,43.29,75256.09,0.0,0.40708,0.00013,26.08793]
[1776679553271,43.29,75256.09,0.0,0.40708,0.00013,26.08793]
[1776679553408,43.29,75256.09,0.0,0.40708,0.00013,26.08793]
[1776679554115,43.29,75255.83,0.0,0.40704,0.00013,26.08728]
[1776679554361,43.29,75255.83,0.0,0.40704,0.00013,26.08728]
[1776679555105,43.28,75256.05,0.0,0.40707,0.00013,26.08782]
[1776679555521,43.28,75256.05,0.0,0.40707,0.00013,26.08782]
[1776679555530,43.28,75256.05,0.0,0.40707,0.00013,26.08782]
[1776679556066,43.28,75256.05,0.0,0.40707,0.00013,26.08782]
[1776679556103,43.28,75256.05,0.0,0.40707,0.00013,26.08782]
[1776679556117,43.28,75258.29,0.0,0.40737,0.00013,26.0933]
[1776679556168,43.28,75258.29,0.0,0.40737,0.00013,26.0933]
[1776679556177,43.28,75258.29,0.0,0.40737,0.00013,26.0933]
[1776679556913,43.28,75258.29,0.0,0.40737,0.00013,26.09329]
[1776679558082,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558214,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558281,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558383,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558463,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558501,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558558,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558707,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558771,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558882,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558925,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558946,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558976,43.28,75264.96,0.0,0.40826,0.00013,26.10955]
[1776679558980,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559170,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559239,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559405,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559447,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559609,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559687,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559829,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679560090,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679560103,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679560106,43.28,75277.18,0.0,0.40989,0.00013,26.139]
[1776679559932,43.29,75277.18,0.0,0.40989,0.00013,26.13904]
[1776679560157,43.29,75277.18,0.0,0.40989,0.00013,26.13904]
[1776679560290,43.29,75277.18,0.0,0.40989,0.00013,26.13904]
[1776679561059,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561530,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561585,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561593,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561772,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561859,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679561971,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679562040,43.29,75284.45,0.0,0.41087,0.00013,26.15638]
[1776679562081,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562170,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562333,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562375,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562424,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562578,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562632,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562660,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562789,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562841,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679562999,43.29,75284.5,0.0,0.41087,0.00013,26.15652]
[1776679563056,43.29,75283.27,0.0,0.41071,0.00013,26.15362]
[1776679563555,43.29,75283.27,0.0,0.41071,0.00013,26.15362]
[1776679563563,43.29,75283.27,0.0,0.41071,0.00013,26.15362]
[1776679563959,43.29,75283.27,0.0,0.41071,0.00013,26.15363]
[1776679568786,43.29,75287.85,0.0,0.41133,0.00013,26.16455]
[1776679568995,43.29,75287.85,0.0,0.41133,0.00013,26.16457]
[1776679569728,43.29,75287.85,0.0,0.41133,0.00013,26.16457]
[1776679570110,43.29,75287.77,0.0,0.41132,0.00013,26.16439]
[1776679575293,43.29,75287.43,0.0,0.41128,0.00013,26.16365]
[1776679578123,43.29,75297.45,0.0,0.41262,0.00013,26.18722]
[1776679580620,43.29,75302.47,0.0,0.41329,0.00013,26.19891]
[1776679580670,43.29,75302.47,0.0,0.41329,0.00013,26.19891]
[1776679581895,43.29,75299.97,0.0,0.41296,0.00013,26.1931]
[1776679582102,43.29,75299.3,0.0,0.41287,0.00013,26.19155]
[1776679587139,43.29,75295.31,0.0,0.41234,0.00013,26.18225]
[1776679589844,43.29,75289.59,0.0,0.41157,0.00013,26.16883]
[1776679590068,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679590378,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679590638,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679590900,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679590972,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679591000,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679591066,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679591094,43.29,75290.8,0.0,0.41174,0.00013,26.1717]
[1776679591187,43.29,75276.38,0.0,0.4098,0.00013,26.13418]
[1776679591228,43.29,75276.38,0.0,0.4098,0.00013,26.13418]
[1776679591248,43.29,75276.38,0.0,0.4098,0.00013,26.13418]
[1776679592219,43.29,75270.04,0.0,0.40895,0.00013,26.11893]
[1776679592226,43.29,75270.04,0.0,0.40895,0.00013,26.11893]
[1776679593140,43.29,75268.62,0.0,0.40876,0.00013,26.11546]
[1776679593559,43.29,75268.62,0.0,0.40876,0.00013,26.11546]
[1776679593632,43.29,75268.62,0.0,0.40876,0.00013,26.11546]
[1776679593832,43.29,75258.83,0.0,0.40745,0.00013,26.09168]
[1776679596067,43.29,75258.18,0.0,0.40737,0.00013,26.09008]
[1776679596147,43.29,75258.18,0.0,0.40737,0.00013,26.09008]
[1776679598129,43.29,75257.29,0.0,0.40725,0.00013,26.0879]
[1776679597423,43.29,75248.87,0.0,0.40613,0.00013,26.06717]
[1776679598233,43.29,75248.87,0.0,0.40613,0.00013,26.06717]
[1776679598300,43.29,75248.87,0.0,0.40613,0.00013,26.06717]
[1776679598341,43.29,75248.43,0.0,0.40607,0.00013,26.06609]
[1776679600228,43.29,75250.78,0.0,0.40638,0.00013,26.0719]
[1776679600248,43.29,75250.78,0.0,0.40638,0.00013,26.0719]
[1776679600328,43.29,75250.78,0.0,0.40638,0.00013,26.0719]
[1776679600431,43.29,75250.11,0.0,0.40629,0.00013,26.07026]
[1776679601949,43.29,75243.55,0.0,0.40542,0.00013,26.054]
[1776679604307,43.3,75239.94,0.0,0.40494,0.00013,26.04502]
[1776679605191,43.3,75238.96,0.0,0.40481,0.00013,26.04258]
[1776679610210,43.3,75236.38,0.0,0.40447,0.00013,26.0362]
[1776679615225,43.3,75235.5,0.0,0.40436,0.00013,26.03407]
[1776679620229,43.3,75233.26,0.0,0.40407,0.00013,26.02852]
[1776679625268,43.3,75233.36,0.0,0.40408,0.00013,26.02884]
[1776679630500,43.3,75234.98,0.0,0.4043,0.00013,26.03296]
[1776679635866,43.31,75238.1,0.0,0.40472,0.00013,26.04082]
[1776679640151,43.31,75245.65,0.0,0.40572,0.00013,26.05965]
[1776679644886,43.31,75246.05,0.0,0.40578,0.00013,26.06064]
[1776679645219,43.31,75250.83,0.0,0.40641,0.00013,26.07246]
[1776679646345,43.31,75250.83,0.0,0.40641,0.00013,26.07246]
[1776679646377,43.31,75250.83,0.0,0.40641,0.00013,26.07246]
[1776679646801,43.31,75250.83,0.0,0.40641,0.00013,26.07246]
[1776679646878,43.31,75253.32,0.0,0.40675,0.00013,26.0786]
[1776679647269,43.31,75253.32,0.0,0.40675,0.00013,26.0786]
[1776679649710,43.31,75258.38,0.0,0.40742,0.00013,26.09103]
[1776679649778,43.31,75258.38,0.0,0.40742,0.00013,26.09103]
[1776679649919,43.31,75258.84,0.0,0.40748,0.00013,26.09217]
[1776679650479,43.31,75258.84,0.0,0.40748,0.00013,26.09217]
[1776679650591,43.31,75258.84,0.0,0.40748,0.00013,26.09217]
[1776679650809,43.31,75258.84,0.0,0.40748,0.00013,26.09217]
[1776679650869,43.31,75258.84,0.0,0.40748,0.00013,26.09217]
[1776679651033,43.31,75264.35,0.0,0.40821,0.00013,26.10226]
[1776679652089,43.31,75264.35,0.0,0.40821,0.00013,26.10226]
[1776679653237,43.3,75275.38,0.0,0.40967,0.00013,26.12883]
[1776679654901,43.3,75275.68,0.0,0.40972,0.00013,26.12956]
[1776679655108,43.31,75275.26,0.0,0.40966,0.00013,26.12857]
[1776679658066,43.3,75274.28,0.0,0.40953,0.00013,26.12615]
[1776679658185,43.3,75273.9,0.0,0.40947,0.00013,26.1252]
[1776679663205,43.3,75270.55,0.0,0.40902,0.00013,26.11701]
[1776679668205,43.29,75269.09,0.0,0.40881,0.00013,26.11333]
[1776679673207,43.29,75271.92,0.0,0.40918,0.00013,26.12004]
[1776679678207,43.29,75268.89,0.0,0.40877,0.00013,26.11256]
[1776679683233,43.28,75263.09,0.0,0.40798,0.00013,26.09835]
[1776679688272,43.28,75265.39,0.0,0.40828,0.00013,26.10386]
[1776679688665,43.28,75266.13,0.0,0.40838,0.00013,26.10564]
[1776679688730,43.28,75266.13,0.0,0.40838,0.00013,26.10564]
[1776679688875,43.28,75266.13,0.0,0.40838,0.00013,26.10562]
[1776679689365,43.28,75266.13,0.0,0.40838,0.00013,26.10562]
[1776679690260,43.28,75266.13,0.0,0.40838,0.00013,26.10562]
[1776679690264,43.28,75274.93,0.0,0.40956,0.00013,26.12683]
[1776679690575,43.28,75274.93,0.0,0.40956,0.00013,26.12683]
[1776679690621,43.28,75274.93,0.0,0.40956,0.00013,26.12683]
[1776679690749,43.28,75274.93,0.0,0.40956,0.00013,26.12683]
[1776679691110,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679691555,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679691622,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679691781,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679691980,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679692251,43.28,75284.54,0.0,0.41084,0.00013,26.14975]
[1776679692229,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692352,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692437,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692492,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692565,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692595,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692636,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692684,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692823,43.28,75298.27,0.0,0.41268,0.00013,26.18208]
[1776679692902,43.28,75298.27,0.0,0.41268,0.00013,26.18214]
[1776679693861,43.28,75298.27,0.0,0.41268,0.00013,26.18214]
[1776679693915,43.28,75298.27,0.0,0.41268,0.00013,26.18214]
[1776679694181,43.28,75289.51,0.0,0.41151,0.00013,26.16161]
[1776679695357,43.28,75289.51,0.0,0.41151,0.00013,26.16161]
[1776679695369,43.28,75289.51,0.0,0.41151,0.00013,26.16161]
[1776679695923,43.28,75282.04,0.0,0.41051,0.00013,26.14392]
[1776679696573,43.28,75282.04,0.0,0.41051,0.00013,26.14392]
[1776679697158,43.28,75277.82,0.0,0.40995,0.00013,26.13386]
[1776679701630,43.28,75277.0,0.0,0.40984,0.00013,26.13198]
[1776679702196,43.29,75277.21,0.0,0.40987,0.00013,26.13251]
[1776679702944,43.29,75277.21,0.0,0.40987,0.00013,26.13251]
[1776679703166,43.29,75277.39,0.0,0.4099,0.00013,26.13296]
[1776679705988,43.29,75280.16,0.0,0.41027,0.00013,26.13957]
[1776679706221,43.29,75284.13,0.0,0.4108,0.00013,26.14903]
[1776679707652,43.29,75283.26,0.0,0.41068,0.00013,26.14698]
[1776679708252,43.29,75282.81,0.0,0.41063,0.00013,26.14593]
[1776679713281,43.29,75281.82,0.0,0.41049,0.00013,26.14033]
[1776679717105,43.29,75274.92,0.0,0.40957,0.00013,26.12388]
[1776679721788,43.29,75273.49,0.0,0.40937,0.00013,26.12033]
[1776679721828,43.29,75273.49,0.0,0.40937,0.00013,26.12033]
[1776679721848,43.29,75273.49,0.0,0.40937,0.00013,26.12033]
[1776679721856,43.29,75273.49,0.0,0.40937,0.00013,26.12033]
[1776679722108,43.29,75270.56,0.0,0.40897,0.00013,26.11325]
[1776679727144,43.28,75260.67,0.0,0.40765,0.00013,26.08914]
[1776679731655,43.28,75266.19,0.0,0.40839,0.00013,26.10259]
[1776679731667,43.28,75266.19,0.0,0.40839,0.00013,26.10259]
[1776679732306,43.28,75263.89,0.0,0.40808,0.00013,26.09697]
[1776679733290,43.28,75251.08,0.0,0.40637,0.00013,26.06556]
[1776679735280,43.28,75248.32,0.0,0.406,0.00013,26.05875]
[1776679740290,43.28,75247.84,0.0,0.40594,0.00013,26.05759]
[1776679745324,43.28,75246.57,0.0,0.40577,0.00013,26.05446]
[1776679750339,43.28,75246.47,0.0,0.40576,0.00013,26.05424]
[1776679751392,43.29,75254.34,0.0,0.40681,0.00013,26.07369]
[1776679754324,43.28,75255.82,0.0,0.407,0.00013,26.07732]
[1776679754335,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754370,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754563,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754670,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754680,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754732,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754773,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754791,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754824,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679754976,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679755062,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679755175,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679755239,43.28,75256.27,0.0,0.40706,0.00013,26.07842]
[1776679755342,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755413,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755477,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755636,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755685,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755842,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755922,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755934,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679755983,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679756048,43.28,75270.03,0.0,0.4089,0.00013,26.11192]
[1776679756349,43.29,75272.48,0.0,0.40923,0.00013,26.11786]
[1776679757247,43.29,75272.48,0.0,0.40923,0.00013,26.11786]
[1776679757337,43.29,75273.11,0.0,0.40932,0.00013,26.11941]
[1776679760332,43.29,75274.61,0.0,0.40952,0.00013,26.12308]
[1776679760340,43.29,75274.61,0.0,0.40952,0.00013,26.12308]
[1776679761258,43.29,75275.02,0.0,0.40958,0.00013,26.12412]
[1776679766273,43.29,75277.56,0.0,0.40993,0.00013,26.13033]
[1776679771280,43.29,75279.17,0.0,0.41014,0.00013,26.13416]
[1776679773285,43.29,75286.48,0.0,0.4111,0.00013,26.14815]
[1776679778402,43.29,75288.88,0.0,0.41143,0.00013,26.15392]
[1776679783448,43.3,75286.92,0.0,0.41117,0.00013,26.14938]
[1776679788494,43.3,75286.5,0.0,0.41112,0.00013,26.14849]
[1776679792810,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679792829,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679792875,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679792935,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679793073,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679793146,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679793305,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679793375,43.3,75286.24,0.0,0.41109,0.00013,26.14796]
[1776679793175,43.3,75281.47,0.0,0.41046,0.00013,26.13666]
[1776679793621,43.3,75281.47,0.0,0.41046,0.00013,26.13666]
[1776679794009,43.3,75281.47,0.0,0.41046,0.00013,26.13666]
[1776679794095,43.3,75281.47,0.0,0.41046,0.00013,26.13666]
[1776679794102,43.3,75281.47,0.0,0.41046,0.00013,26.13666]
[1776679794261,43.3,75280.74,0.0,0.41036,0.00013,26.13495]
[1776679794751,43.3,75280.74,0.0,0.41036,0.00013,26.13495]
[1776679795363,43.3,75280.59,0.0,0.41034,0.00013,26.13457]
[1776679799086,43.3,75274.08,0.0,0.40946,0.00013,26.11891]
[1776679804153,43.3,75271.45,0.0,0.40911,0.00013,26.11251]
[1776679809201,43.3,75271.45,0.0,0.4091,0.00013,26.11245]
[1776679814230,43.29,75274.04,0.0,0.40945,0.00013,26.11861]
[1776679819290,43.29,75273.3,0.0,0.40934,0.00013,26.11676]
[1776679820527,43.29,75273.3,0.0,0.40934,0.00013,26.11671]
[1776679820534,43.29,75273.3,0.0,0.40934,0.00013,26.11671]
[1776679820539,43.29,75273.3,0.0,0.40934,0.00013,26.11671]
[1776679821364,43.29,75273.24,0.0,0.40933,0.00013,26.11654]
[1776679825390,43.29,75284.71,0.0,0.41086,0.00013,26.14391]
[1776679826306,43.29,75291.39,0.0,0.41175,0.00013,26.1597]
[1776679826901,43.29,75291.39,0.0,0.41175,0.00013,26.1597]
[1776679826910,43.29,75291.39,0.0,0.41175,0.00013,26.1597]
[1776679827313,43.29,75292.73,0.0,0.41194,0.00013,26.16291]
[1776679831270,43.3,75292.77,0.0,0.41195,0.00013,26.16318]
[1776679831344,43.3,75293.12,0.0,0.41199,0.00013,26.16076]
[1776679836389,43.3,75294.7,0.0,0.41222,0.00013,26.16468]
[1776679838417,43.31,75285.27,0.0,0.41097,0.00013,26.1426]
[1776679843436,43.31,75281.97,0.0,0.41053,0.00013,26.13482]
[1776679845408,43.31,75289.51,0.0,0.41154,0.00013,26.15272]
[1776679850449,43.31,75287.49,0.0,0.41127,0.00013,26.148]
[1776679855449,43.31,75292.97,0.0,0.41201,0.00013,26.16098]
[1776679860481,43.32,75290.24,0.0,0.41165,0.00013,26.15462]
[1776679865579,43.32,75292.58,0.0,0.41197,0.00013,26.16016]
[1776679867740,43.32,75295.1,0.0,0.4123,0.00013,26.16608]
[1776679868429,43.32,75294.8,0.0,0.41226,0.00013,26.16538]
[1776679871031,43.32,75294.89,0.0,0.41228,0.00013,26.1656]
[1776679871042,43.32,75294.89,0.0,0.41228,0.00013,26.1656]
[1776679871437,43.32,75294.76,0.0,0.41226,0.00013,26.16529]
[1776679873366,43.32,75282.61,0.0,0.41064,0.00013,26.13666]
[1776679875479,43.32,75280.7,0.0,0.41038,0.00013,26.13206]
[1776679878274,43.31,75280.49,0.0,0.41034,0.00013,26.13149]
[1776679878384,43.31,75280.49,0.0,0.41034,0.00013,26.13149]
[1776679878395,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878502,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878611,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878699,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878733,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878916,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679878975,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879032,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879065,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879119,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879185,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879195,43.31,75308.28,0.0,0.41406,0.00013,26.19652]
[1776679879410,43.31,75301.37,0.0,0.41313,0.00013,26.18057]
[1776679879934,43.31,75301.37,0.0,0.41313,0.00013,26.18057]
[1776679880481,43.31,75300.34,0.0,0.413,0.00013,26.17817]
[1776679881466,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679881992,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882031,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882035,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882040,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882098,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882255,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882345,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882467,43.31,75318.86,0.0,0.41547,0.00013,26.22071]
[1776679882416,43.32,75319.9,0.0,0.41562,0.00013,26.22312]
[1776679882552,43.32,75319.9,0.0,0.41562,0.00013,26.22312]
[1776679882694,43.32,75319.9,0.0,0.41562,0.00013,26.22312]
[1776679883237,43.32,75319.9,0.0,0.41562,0.00013,26.22318]
[1776679883651,43.32,75319.9,0.0,0.41562,0.00013,26.22318]
[1776679883997,43.32,75319.9,0.0,0.41562,0.00013,26.22318]
[1776679884044,43.32,75319.9,0.0,0.41562,0.00013,26.22318]
[1776679884243,43.32,75318.65,0.0,0.41545,0.00013,26.22037]
[1776679886592,43.32,75318.55,0.0,0.41544,0.00013,26.22019]
[1776679887264,43.32,75319.38,0.0,0.41556,0.00013,26.2221]
[1776679888116,43.32,75319.38,0.0,0.41556,0.00013,26.2221]
[1776679888231,43.32,75319.38,0.0,0.41556,0.00013,26.2221]
[1776679888235,43.32,75319.38,0.0,0.41556,0.00013,26.2221]
[1776679888377,43.32,75319.38,0.0,0.41556,0.00013,26.2221]
[1776679888483,43.32,75331.93,0.0,0.41724,0.00013,26.25035]
[1776679889137,43.32,75331.93,0.0,0.41724,0.00013,26.25035]
[1776679889484,43.32,75331.93,0.0,0.41724,0.00013,26.25035]
[1776679889330,43.32,75328.53,0.0,0.41679,0.00013,26.24277]
[1776679890012,43.32,75328.53,0.0,0.41679,0.00013,26.24277]
[1776679890377,43.32,75324.08,0.0,0.41619,0.00013,26.2328]
[1776679893492,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894168,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894212,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894255,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894338,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894388,43.32,75320.36,0.0,0.41569,0.00013,26.22118]
[1776679894426,43.32,75320.24,0.0,0.41567,0.00013,26.2209]
[1776679894538,43.32,75320.24,0.0,0.41567,0.00013,26.2209]
[1776679894596,43.32,75320.24,0.0,0.41567,0.00013,26.2209]
[1776679894749,43.32,75320.24,0.0,0.41567,0.00013,26.2209]
[1776679895330,43.33,75320.24,0.0,0.41567,0.00013,26.22092]
[1776679896160,43.33,75320.24,0.0,0.41567,0.00013,26.22092]
[1776679896337,43.33,75320.79,0.0,0.41575,0.00013,26.22219]
[1776679896882,43.33,75320.79,0.0,0.41575,0.00013,26.22219]
[1776679897377,43.33,75320.32,0.0,0.41569,0.00013,26.22115]
[1776679898174,43.33,75320.32,0.0,0.41569,0.00013,26.22115]
[1776679898183,43.33,75320.32,0.0,0.41569,0.00013,26.22115]
[1776679898505,43.33,75320.24,0.0,0.41568,0.00013,26.22101]
[1776679903630,43.33,75314.46,0.0,0.41491,0.00013,26.20796]
[1776679906072,43.33,75311.66,0.0,0.41454,0.00013,26.20164]
[1776679906409,43.33,75311.66,0.0,0.41454,0.00013,26.20164]
[1776679907505,43.33,75311.66,0.0,0.41454,0.00013,26.20164]
[1776679908028,43.33,75308.32,0.0,0.4141,0.00013,26.194]
[1776679908102,43.33,75308.32,0.0,0.4141,0.00013,26.194]
[1776679908446,43.33,75309.69,0.0,0.41428,0.00013,26.19716]
[1776679908864,43.33,75309.69,0.0,0.41428,0.00013,26.19716]
[1776679908895,43.33,75309.69,0.0,0.41428,0.00013,26.19716]
[1776679909157,43.33,75309.69,0.0,0.41428,0.00013,26.19716]
[1776679909535,43.33,75309.69,0.0,0.41428,0.00013,26.19716]
[1776679909456,43.34,75346.71,0.0,0.41924,0.00013,26.28015]
[1776679909626,43.34,75346.71,0.0,0.41924,0.00013,26.28015]
[1776679910012,43.34,75346.71,0.0,0.41924,0.00013,26.28015]
[1776679910212,43.34,75346.71,0.0,0.41924,0.00013,26.28015]
[1776679910451,43.34,75346.71,0.0,0.41924,0.00013,26.28015]
[1776679910464,43.34,75345.26,0.0,0.41905,0.00013,26.27697]
[1776679911448,43.34,75345.26,0.0,0.41905,0.00013,26.27697]
[1776679911494,43.33,75345.27,0.0,0.41905,0.00013,26.27698]
[1776679916499,43.33,75342.55,0.0,0.41868,0.00013,26.27097]
[1776679921534,43.33,75343.58,0.0,0.41882,0.00013,26.27322]
[1776679925112,43.33,75344.32,0.0,0.41891,0.00013,26.27483]
[1776679925186,43.33,75344.32,0.0,0.41891,0.00013,26.27483]
[1776679927576,43.33,75351.81,0.0,0.41992,0.00013,26.29116]
[1776679929814,43.33,75350.27,0.0,0.41971,0.00013,26.28781]
[1776679929867,43.33,75350.27,0.0,0.41971,0.00013,26.28781]
[1776679930598,43.33,75350.76,0.0,0.41978,0.00013,26.28886]
[1776679931816,43.33,75351.22,0.0,0.41984,0.00013,26.28985]
[1776679932615,43.33,75351.79,0.0,0.41991,0.00013,26.29108]
[1776679932656,43.33,75351.79,0.0,0.41991,0.00013,26.29108]
[1776679933618,43.33,75351.79,0.0,0.41991,0.00013,26.29107]
[1776679938774,43.33,75349.58,0.0,0.41961,0.00013,26.28625]
[1776679943792,43.33,75346.57,0.0,0.41921,0.00013,26.27965]
[1776679948794,43.33,75345.71,0.0,0.41909,0.00013,26.27774]
[1776679950529,43.33,75345.6,0.0,0.41907,0.00013,26.27748]
[1776679950631,43.33,75344.91,0.0,0.41898,0.00013,26.27596]
[1776679951608,43.33,75336.38,0.0,0.41783,0.00013,26.25385]
[1776679953081,43.33,75335.98,0.0,0.41777,0.00013,26.25297]
[1776679953102,43.33,75335.98,0.0,0.41777,0.00013,26.25297]
[1776679953138,43.33,75335.98,0.0,0.41777,0.00013,26.25297]
[1776679953185,43.33,75335.98,0.0,0.41777,0.00013,26.25297]
[1776679953514,43.33,75335.34,0.0,0.41769,0.00013,26.25155]
[1776679954329,43.33,75335.34,0.0,0.41769,0.00013,26.25155]
[1776679954348,43.33,75335.34,0.0,0.41769,0.00013,26.25155]
[1776679954389,43.33,75328.42,0.0,0.41676,0.00013,26.23612]
[1776679955018,43.33,75328.42,0.0,0.41676,0.00013,26.23612]
[1776679955033,43.33,75328.42,0.0,0.41676,0.00013,26.23612]
[1776679955593,43.33,75328.42,0.0,0.41676,0.00013,26.23612]
[1776679955651,43.33,75326.67,0.0,0.41653,0.00013,26.23223]
[1776679957432,43.33,75317.4,0.0,0.41529,0.00013,26.21131]
[1776679959833,43.33,75301.04,0.0,0.41311,0.00013,26.1738]
[1776679961104,43.33,75301.04,0.0,0.41311,0.00013,26.1738]
[1776679961560,43.33,75295.72,0.0,0.4124,0.00013,26.16145]
[1776679961704,43.33,75295.72,0.0,0.4124,0.00013,26.16145]
[1776679962634,43.33,75294.19,0.0,0.41219,0.00013,26.15789]
[1776679964500,43.33,75293.61,0.0,0.41212,0.00013,26.15656]
[1776679964642,43.33,75293.7,0.0,0.41213,0.00013,26.15679]
[1776679965549,43.34,75302.69,0.0,0.41334,0.00013,26.17777]
[1776679968629,43.34,75294.46,0.0,0.41224,0.00013,26.15865]
[1776679971612,43.34,75325.01,0.0,0.41633,0.00013,26.22878]
[1776679971959,43.34,75325.01,0.0,0.41633,0.00013,26.22878]
[1776679972199,43.34,75325.01,0.0,0.41633,0.00013,26.22878]
[1776679972558,43.34,75325.01,0.0,0.41633,0.00013,26.22878]
[1776679972604,43.34,75343.69,0.0,0.41883,0.00013,26.2703]
[1776679972787,43.34,75343.69,0.0,0.41883,0.00013,26.2703]
[1776679973278,43.34,75343.69,0.0,0.41883,0.00013,26.2703]
[1776679973662,43.34,75343.69,0.0,0.41883,0.00013,26.2703]
[1776679973284,43.34,75341.42,0.0,0.41853,0.00013,26.26535]
[1776679974574,43.34,75341.2,0.0,0.4185,0.00013,26.26486]
[1776679979584,43.34,75342.19,0.0,0.41863,0.00013,26.26705]
[1776679982907,43.34,75341.95,0.0,0.4186,0.00013,26.26653]
[1776679983643,43.34,75341.95,0.0,0.4186,0.00013,26.26654]
[1776679985470,43.34,75341.98,0.0,0.4186,0.00013,26.26661]
[1776679985621,43.34,75341.65,0.0,0.41856,0.00013,26.26588]
[1776679987493,43.34,75341.55,0.0,0.41855,0.00013,26.26566]
[1776679987561,43.34,75341.55,0.0,0.41855,0.00013,26.26566]
[1776679987579,43.34,75337.03,0.0,0.41794,0.00013,26.25569]
[1776679990363,43.34,75343.42,0.0,0.4188,0.00013,26.2698]
[1776679996072,43.34,75341.96,0.0,0.41861,0.00013,26.26661]
[1776680002393,43.34,75341.87,0.0,0.41859,0.00013,26.26642]
[1776680005512,43.34,75331.41,0.0,0.4172,0.00013,26.24328]
[1776680008157,43.34,75331.09,0.0,0.41715,0.00013,26.24259]
[1776680009902,43.34,75331.62,0.0,0.41723,0.00013,26.24381]
[1776680009924,43.34,75331.62,0.0,0.41723,0.00013,26.24381]
[1776680010669,43.35,75327.48,0.0,0.41667,0.00013,26.23457]
[1776680013068,43.35,75327.48,0.0,0.41666,0.00013,26.23127]
[1776680013165,43.35,75326.12,0.0,0.41648,0.00013,26.22826]
[1776680013852,43.35,75326.12,0.0,0.41648,0.00013,26.22826]
[1776680013934,43.35,75326.12,0.0,0.41649,0.00013,26.22828]
[1776680018186,43.35,75321.46,0.0,0.41587,0.00013,26.21785]
[1776680018405,43.35,75321.46,0.0,0.41587,0.00013,26.21785]
[1776680018441,43.35,75328.88,0.0,0.41686,0.00013,26.23456]
[1776680018949,43.35,75328.88,0.0,0.41686,0.00013,26.23456]
[1776680019237,43.35,75328.88,0.0,0.41686,0.00013,26.23458]
[1776680020509,43.35,75328.88,0.0,0.41686,0.00013,26.23458]
[1776680020555,43.35,75328.88,0.0,0.41686,0.00013,26.23458]
[1776680020565,43.35,75328.88,0.0,0.41686,0.00013,26.23458]
[1776680020597,43.35,75317.17,0.0,0.4153,0.00013,26.20821]
[1776680024467,43.35,75308.07,0.0,0.41408,0.00013,26.18747]
[1776680029062,43.36,75306.87,0.0,0.41393,0.00013,26.18482]
[1776680029733,43.36,75302.92,0.0,0.4134,0.00013,26.1757]
[1776680030066,43.36,75302.92,0.0,0.4134,0.00013,26.1757]
[1776680030319,43.36,75302.92,0.0,0.4134,0.00013,26.1757]
[1776680032176,43.36,75301.56,0.0,0.41322,0.00013,26.17256]
[1776680032183,43.36,75301.56,0.0,0.41322,0.00013,26.17256]
[1776680032725,43.36,75297.46,0.0,0.41267,0.00013,26.16304]
[1776680037755,43.36,75298.21,0.0,0.41278,0.00013,26.16483]
[1776680040174,43.36,75298.44,0.0,0.41281,0.00013,26.16538]
[1776680040612,43.36,75351.62,0.0,0.41993,0.00013,26.28496]
[1776680041294,43.36,75351.62,0.0,0.41993,0.00013,26.28496]
[1776680041344,43.36,75351.62,0.0,0.41993,0.00013,26.28496]
[1776680041391,43.36,75351.62,0.0,0.41993,0.00013,26.28496]
[1776680041496,43.36,75351.62,0.0,0.41993,0.00013,26.28496]
[1776680041588,43.36,75347.72,0.0,0.41941,0.00013,26.27649]
[1776680042126,43.36,75347.72,0.0,0.41941,0.00013,26.27649]
[1776680042626,43.36,75347.72,0.0,0.41941,0.00013,26.27649]
[1776680042715,43.36,75346.32,0.0,0.41922,0.00013,26.27342]
[1776680047718,43.36,75345.65,0.0,0.41913,0.00013,26.27192]
[1776680048258,43.36,75345.29,0.0,0.41908,0.00013,26.27113]
[1776680048672,43.36,75344.93,0.0,0.41903,0.00013,26.27033]
[1776680049872,43.36,75342.79,0.0,0.41874,0.00013,26.26563]
[1776680049922,43.36,75342.79,0.0,0.41874,0.00013,26.26563]
[1776680053849,43.36,75346.87,0.0,0.41929,0.00013,26.27453]
[1776680054418,43.36,75346.87,0.0,0.41929,0.00013,26.27453]
[1776680054591,43.36,75345.79,0.0,0.41914,0.00013,26.27216]
[1776680059594,43.36,75345.94,0.0,0.41916,0.00013,26.27247]
[1776680064620,43.35,75343.17,0.0,0.41879,0.00013,26.26637]
[1776680070345,43.35,75343.28,0.0,0.4188,0.00013,26.26657]
[1776680075345,43.35,75343.78,0.0,0.41885,0.00013,26.26433]
[1776680080398,43.35,75343.81,0.0,0.41885,0.00013,26.26435]
[1776680085445,43.35,75344.01,0.0,0.41887,0.00013,26.26475]
[1776680088808,43.35,75342.85,0.0,0.41872,0.00013,26.26217]
[1776680088876,43.35,75342.85,0.0,0.41872,0.00013,26.26217]
[1776680088906,43.35,75342.85,0.0,0.41872,0.00013,26.26217]
[1776680089736,43.35,75342.85,0.0,0.41872,0.00013,26.26217]
[1776680090832,43.35,75342.15,0.0,0.41862,0.00013,26.26062]
[1776680090911,43.35,75342.15,0.0,0.41862,0.00013,26.26062]
[1776680090937,43.35,75342.15,0.0,0.41862,0.00013,26.26062]
[1776680091751,43.35,75342.03,0.0,0.41861,0.00013,26.26036]
[1776680092296,43.35,75342.03,0.0,0.41861,0.00013,26.26036]
[1776680092303,43.35,75342.03,0.0,0.41861,0.00013,26.26036]
[1776680092314,43.35,75342.03,0.0,0.41861,0.00013,26.26036]
[1776680092759,43.35,75342.86,0.0,0.41872,0.00013,26.26218]
[1776680092900,43.35,75342.86,0.0,0.41872,0.00013,26.26218]
[1776680092908,43.35,75342.86,0.0,0.41872,0.00013,26.26218]
[1776680093765,43.35,75343.24,0.0,0.41877,0.00013,26.26301]
[1776680094291,43.35,75343.24,0.0,0.41877,0.00013,26.26301]
[1776680094771,43.35,75347.04,0.0,0.41928,0.00013,26.27134]
[1776680096878,43.35,75348.04,0.0,0.41941,0.00013,26.27351]
[1776680096886,43.35,75348.04,0.0,0.41941,0.00013,26.27351]
[1776680097796,43.35,75348.06,0.0,0.41941,0.00013,26.27354]
[1776680102828,43.34,75347.39,0.0,0.41932,0.00013,26.27204]
[1776680105068,43.34,75348.38,0.0,0.41945,0.00013,26.27419]
[1776680105821,43.34,75348.45,0.0,0.41946,0.00013,26.27435]
[1776680106841,43.34,75348.29,0.0,0.41944,0.00013,26.274]
[1776680107013,43.34,75348.29,0.0,0.41944,0.00013,26.274]
[1776680107030,43.34,75352.88,0.0,0.42005,0.00013,26.28398]
[1776680112467,43.34,75352.31,0.0,0.41998,0.00013,26.28276]
[1776680112517,43.35,75342.66,0.0,0.41869,0.00013,26.26169]
[1776680112979,43.35,75342.66,0.0,0.41869,0.00013,26.26169]
[1776680112989,43.35,75342.66,0.0,0.41869,0.00013,26.26169]
[1776680113061,43.34,75343.47,0.0,0.41879,0.00013,26.26346]
[1776680118594,43.34,75344.85,0.0,0.41898,0.00013,26.26646]
[1776680123595,43.34,75339.69,0.0,0.41828,0.00013,26.25509]
[1776680123797,43.34,75328.48,0.0,0.41678,0.00013,26.23015]
[1776680124137,43.34,75328.48,0.0,0.41678,0.00013,26.23015]
[1776680124189,43.34,75328.48,0.0,0.41678,0.00013,26.23015]
[1776680124771,43.34,75319.93,0.0,0.41564,0.00013,26.2109]
[1776680125362,43.34,75319.93,0.0,0.41564,0.00013,26.2109]
[1776680125811,43.34,75327.6,0.0,0.41667,0.00013,26.22821]
[1776680128665,43.34,75334.08,0.0,0.41754,0.00013,26.24271]
[1776680134051,43.35,75335.12,0.0,0.41767,0.00013,26.24176]
[1776680139771,43.35,75336.62,0.0,0.41787,0.00013,26.24512]
[1776680139782,43.35,75336.62,0.0,0.41787,0.00013,26.24512]
[1776680139837,43.35,75336.3,0.0,0.41783,0.00013,26.24442]
[1776680144837,43.35,75337.11,0.0,0.41794,0.00013,26.24624]
[1776680149882,43.35,75338.35,0.0,0.41811,0.00013,26.24902]
[1776680154896,43.35,75339.25,0.0,0.41823,0.00013,26.25104]
[1776680159898,43.35,75342.39,0.0,0.41865,0.00013,26.25799]
[1776680161877,43.35,75342.7,0.0,0.41869,0.00013,26.25867]
[1776680161886,43.35,75342.7,0.0,0.41869,0.00013,26.25867]
[1776680161832,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680161904,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680161932,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162001,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162061,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162122,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162219,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162243,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162335,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162424,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162486,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162641,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162665,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162857,43.35,75360.57,0.0,0.42109,0.00013,26.29748]
[1776680162676,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680162934,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163123,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163189,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163198,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163231,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163631,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163852,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163862,43.35,75360.76,0.0,0.42112,0.00013,26.29788]
[1776680163841,43.35,75360.35,0.0,0.42106,0.00013,26.29698]
[1776680164770,43.35,75360.02,0.0,0.42101,0.00013,26.29626]
[1776680166794,43.35,75352.12,0.0,0.41995,0.00013,26.27918]
[1776680167808,43.35,75340.49,0.0,0.41839,0.00013,26.25374]
[1776680169510,43.35,75338.51,0.0,0.41813,0.00013,26.24937]
[1776680169521,43.35,75338.51,0.0,0.41813,0.00013,26.24937]
[1776680169807,43.35,75338.18,0.0,0.41808,0.00013,26.24865]
[1776680174827,43.35,75338.3,0.0,0.4181,0.00013,26.24894]
[1776680179854,43.35,75338.11,0.0,0.41808,0.00013,26.24856]
[1776680184855,43.35,75341.79,0.0,0.41857,0.00013,26.25671]
[1776680189896,43.35,75340.76,0.0,0.41844,0.00013,26.25446]
[1776680193946,43.35,75350.28,0.0,0.4197,0.00013,26.27202]
[1776680196914,43.35,75343.93,0.0,0.41885,0.00013,26.25814]
[1776680201983,43.35,75343.56,0.0,0.4188,0.00013,26.25734]
[1776680204892,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680204998,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205080,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205205,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205383,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205545,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205588,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205679,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205750,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205829,43.35,75357.15,0.0,0.42063,0.00013,26.28691]
[1776680205852,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680205989,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206070,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206191,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206332,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206391,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206421,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206599,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206664,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206752,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206778,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206807,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206868,43.35,75363.09,0.0,0.42142,0.00013,26.29965]
[1776680206853,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207013,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207072,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207217,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207281,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207290,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207293,43.35,75359.32,0.0,0.42092,0.00013,26.29156]
[1776680207597,43.35,75359.32,0.0,0.42092,0.00013,26.29155]
[1776680208245,43.35,75359.32,0.0,0.42092,0.00013,26.29155]
[1776680208272,43.35,75359.32,0.0,0.42092,0.00013,26.29155]
[1776680208276,43.35,75359.32,0.0,0.42092,0.00013,26.29155]
[1776680208883,43.35,75357.55,0.0,0.42068,0.00013,26.28773]
[1776680213469,43.35,75353.2,0.0,0.42009,0.00013,26.27831]
[1776680213890,43.35,75353.66,0.0,0.42015,0.00013,26.2793]
[1776680214592,43.35,75353.66,0.0,0.42015,0.00013,26.2793]
[1776680214694,43.35,75353.24,0.0,0.4201,0.00013,26.27838]
[1776680219669,43.35,75346.68,0.0,0.41921,0.00013,26.26406]
[1776680220682,43.35,75337.3,0.0,0.41796,0.00013,26.24342]
[1776680223696,43.35,75348.59,0.0,0.41947,0.00013,26.26825]
[1776680228747,43.35,75349.76,0.0,0.41963,0.00013,26.27079]
[1776680234773,43.35,75350.28,0.0,0.41969,0.00013,26.27189]
[1776680238801,43.35,75343.13,0.0,0.41873,0.00013,26.25619]
[1776680243840,43.34,75339.45,0.0,0.41823,0.00013,26.24795]
[1776680249000,43.34,75339.85,0.0,0.41827,0.00013,26.24872]
[1776680253941,43.33,75354.35,0.0,0.42019,0.00013,26.27697]
[1776680255923,43.33,75357.22,0.0,0.42058,0.00013,26.28314]
[1776680260959,43.33,75353.63,0.0,0.42009,0.00013,26.27535]
[1776680265994,43.33,75347.69,0.0,0.41929,0.00013,26.26238]
[1776680272037,43.33,75351.08,0.0,0.41974,0.00013,26.26971]
[1776680277073,43.33,75345.73,0.0,0.41902,0.00013,26.25797]
[1776680279650,43.33,75345.73,0.0,0.41902,0.00013,26.25797]
[1776680279940,43.32,75349.03,0.0,0.41946,0.00013,26.26514]
[1776680280956,43.32,75360.93,0.0,0.42106,0.00013,26.29089]
[1776680281061,43.32,75360.93,0.0,0.42106,0.00013,26.29089]
[1776680281495,43.32,75360.93,0.0,0.42106,0.00013,26.29089]
[1776680282017,43.32,75360.29,0.0,0.42097,0.00013,26.28951]
[1776680284906,43.32,75352.93,0.0,0.41998,0.00013,26.27356]
[1776680286718,43.32,75350.71,0.0,0.41968,0.00013,26.26871]
[1776680286724,43.32,75350.71,0.0,0.41968,0.00013,26.26871]
[1776680287039,43.32,75347.64,0.0,0.41927,0.00013,26.26197]
[1776680289939,43.32,75340.28,0.0,0.41827,0.00013,26.24568]
[1776680294998,43.31,75342.52,0.0,0.41856,0.00013,26.25042]
[1776680300017,43.3,75346.39,0.0,0.41906,0.00013,26.25869]
[1776680305130,43.29,75350.95,0.0,0.41965,0.00013,26.2684]
[1776680310156,43.29,75348.6,0.0,0.41932,0.00013,26.26307]
[1776680315175,43.28,75353.92,0.0,0.42001,0.00013,26.27117]
[1776680320219,43.27,75351.69,0.0,0.41969,0.00013,26.26611]
[1776680321815,43.27,75353.73,0.0,0.41997,0.00013,26.27051]
[1776680322010,43.27,75365.45,0.0,0.42154,0.00013,26.29574]
[1776680323973,43.27,75365.64,0.0,0.42156,0.00013,26.29612]
[1776680326261,43.27,75371.47,0.0,0.42235,0.00013,26.30852]
[1776680326348,43.27,75371.47,0.0,0.42235,0.00013,26.30852]
[1776680328118,43.27,75370.99,0.0,0.42228,0.00013,26.30749]
[1776680328436,43.27,75370.99,0.0,0.42228,0.00013,26.30748]
[1776680332432,43.27,75369.92,0.0,0.42213,0.00013,26.30518]
[1776680332780,43.27,75370.93,0.0,0.42227,0.00013,26.30732]
[1776680333961,43.27,75370.93,0.0,0.42227,0.00013,26.30732]
[1776680333996,43.27,75370.93,0.0,0.42227,0.00013,26.30732]
[1776680334098,43.27,75379.08,0.0,0.42336,0.00013,26.32451]
[1776680334231,43.27,75379.08,0.0,0.42336,0.00013,26.32451]
[1776680334252,43.27,75379.08,0.0,0.42336,0.00013,26.32451]
[1776680334552,43.27,75379.09,0.0,0.42337,0.00013,26.32452]
[1776680335161,43.27,75379.09,0.0,0.42337,0.00013,26.32452]
[1776680335229,43.27,75379.09,0.0,0.42337,0.00013,26.32452]
[1776680342346,43.27,75379.31,0.0,0.42339,0.00013,26.32497]
[1776680342352,43.27,75379.31,0.0,0.42339,0.00013,26.32496]
[1776680347543,43.27,75378.48,0.0,0.42329,0.00013,26.32327]
[1776680347595,43.27,75388.02,0.0,0.42457,0.00013,26.34319]
[1776680353492,43.27,75390.85,0.0,0.42495,0.00013,26.34907]
[1776680354469,43.27,75392.64,0.0,0.4252,0.00013,26.35276]
[1776680354478,43.27,75392.64,0.0,0.4252,0.00013,26.35276]
[1776680354634,43.27,75396.14,0.0,0.42567,0.00013,26.35995]
[1776680359653,43.27,75394.88,0.0,0.4255,0.00013,26.35737]
[1776680365654,43.27,75393.62,0.0,0.42533,0.00013,26.35478]
[1776680371190,43.27,75395.07,0.0,0.42552,0.00013,26.35776]
[1776680372102,43.27,75396.5,0.0,0.42571,0.00013,26.3574]
[1776680372913,43.27,75396.5,0.0,0.42571,0.00013,26.3574]
[1776680372920,43.27,75396.5,0.0,0.42571,0.00013,26.3574]
[1776680372929,43.27,75396.5,0.0,0.42571,0.00013,26.3574]
[1776680373047,43.27,75396.5,0.0,0.42571,0.00013,26.3574]
[1776680373085,43.27,75397.49,0.0,0.42584,0.00013,26.35942]
[1776680374668,43.27,75397.49,0.0,0.42584,0.00013,26.35942]
[1776680374982,43.27,75397.49,0.0,0.42584,0.00013,26.35942]
[1776680374990,43.27,75397.49,0.0,0.42584,0.00013,26.35942]
[1776680375078,43.27,75396.3,0.0,0.42568,0.00013,26.35698]
[1776680380800,43.27,75396.7,0.0,0.42573,0.00013,26.35778]
[1776680385839,43.27,75393.12,0.0,0.42525,0.00013,26.35043]
[1776680390143,43.27,75398.01,0.0,0.42591,0.00013,26.36045]
[1776680391135,43.27,75406.46,0.0,0.42705,0.00013,26.3776]
[1776680393995,43.27,75411.6,0.0,0.42774,0.00013,26.38797]
[1776680394174,43.27,75411.6,0.0,0.42774,0.00013,26.38797]
[1776680394214,43.27,75411.6,0.0,0.42774,0.00013,26.38797]
[1776680395170,43.27,75411.6,0.0,0.42774,0.00013,26.38796]
[1776680395674,43.27,75411.6,0.0,0.42774,0.00013,26.38796]
[1776680395910,43.27,75411.57,0.0,0.42774,0.00013,26.38789]
[1776680397175,43.27,75407.11,0.0,0.42714,0.00013,26.37894]
[1776680397258,43.27,75407.11,0.0,0.42714,0.00013,26.37894]
[1776680397924,43.27,75397.22,0.0,0.4258,0.00013,26.35886]
[1776680401266,43.27,75392.81,0.0,0.42521,0.00013,26.34987]
[1776680402013,43.27,75392.81,0.0,0.42521,0.00013,26.34987]
[1776680402141,43.27,75392.81,0.0,0.42521,0.00013,26.34987]
[1776680402365,43.27,75384.14,0.0,0.42405,0.00013,26.33193]
[1776680402965,43.27,75384.14,0.0,0.42405,0.00013,26.33193]
[1776680403284,43.27,75384.14,0.0,0.42405,0.00013,26.33193]
[1776680403971,43.27,75377.96,0.0,0.42322,0.00013,26.31902]
[1776680406169,43.27,75369.45,0.0,0.42207,0.00013,26.30106]
[1776680407102,43.27,75362.97,0.0,0.4212,0.00013,26.28721]
[1776680407856,43.27,75362.97,0.0,0.4212,0.00013,26.28721]
[1776680408194,43.27,75360.81,0.0,0.42091,0.00013,26.28257]
[1776680408656,43.27,75360.81,0.0,0.42091,0.00013,26.28257]
[1776680409011,43.27,75360.81,0.0,0.42091,0.00013,26.28255]
[1776680410065,43.27,75360.81,0.0,0.42091,0.00013,26.28255]
[1776680410180,43.27,75357.56,0.0,0.42047,0.00013,26.27553]
[1776680412028,43.27,75347.71,0.0,0.41915,0.00013,26.25409]
[1776680413447,43.27,75347.09,0.0,0.41906,0.00013,26.25273]
[1776680413543,43.27,75347.09,0.0,0.41906,0.00013,26.25273]
[1776680414047,43.27,75345.2,0.0,0.41881,0.00013,26.24858]
[1776680416056,43.27,75338.46,0.0,0.4179,0.00013,26.23368]
[1776680419363,43.27,75333.46,0.0,0.41723,0.00013,26.2225]
[1776680419377,43.27,75333.46,0.0,0.41723,0.00013,26.2225]
[1776680420111,43.27,75330.53,0.0,0.41684,0.00013,26.21596]
[1776680425118,43.27,75336.4,0.0,0.41763,0.00013,26.22917]
[1776680430144,43.28,75337.92,0.0,0.41784,0.00013,26.2326]
[1776680435229,43.28,75339.29,0.0,0.41802,0.00013,26.23242]
[1776680440265,43.28,75339.22,0.0,0.41801,0.00013,26.23236]
[1776680445291,43.28,75339.37,0.0,0.41804,0.00013,26.23277]
[1776680450297,43.29,75338.9,0.0,0.41798,0.00013,26.23181]
[1776680450419,43.29,75338.9,0.0,0.41798,0.00013,26.23181]
[1776680450443,43.29,75338.9,0.0,0.41798,0.00013,26.23181]
[1776680450493,43.29,75338.9,0.0,0.41798,0.00013,26.23181]
[1776680451212,43.29,75326.67,0.0,0.41634,0.00013,26.20451]
[1776680452657,43.29,75324.07,0.0,0.416,0.00013,26.19867]
[1776680452672,43.29,75324.07,0.0,0.416,0.00013,26.19867]
[1776680452748,43.29,75324.63,0.0,0.41607,0.00013,26.19994]
[1776680458350,43.29,75321.88,0.0,0.41572,0.00013,26.19391]
[1776680463387,43.3,75321.81,0.0,0.41572,0.00013,26.19392]
[1776680468419,43.3,75322.57,0.0,0.41583,0.00013,26.19581]
[1776680472195,43.31,75321.9,0.0,0.41575,0.00013,26.19439]
[1776680472269,43.31,75321.57,0.0,0.41571,0.00013,26.19368]
[1776680472973,43.31,75332.59,0.0,0.41719,0.00013,26.2185]
[1776680475200,43.31,75332.59,0.0,0.41719,0.00013,26.2185]
[1776680475210,43.31,75332.59,0.0,0.41719,0.00013,26.2185]
[1776680476194,43.31,75334.07,0.0,0.41739,0.00013,26.22186]
[1776680479164,43.31,75340.58,0.0,0.41827,0.00013,26.23635]
[1776680480996,43.31,75350.15,0.0,0.41955,0.00013,26.25737]
[1776680481694,43.31,75350.15,0.0,0.41955,0.00013,26.25737]
[1776680481790,43.31,75350.15,0.0,0.41955,0.00013,26.25737]
[1776680481821,43.31,75350.15,0.0,0.41955,0.00013,26.25737]
[1776680481952,43.31,75350.15,0.0,0.41955,0.00013,26.25737]
[1776680482050,43.31,75350.19,0.0,0.41956,0.00013,26.25746]
[1776680483046,43.31,75350.19,0.0,0.41956,0.00013,26.25746]
[1776680483066,43.31,75350.19,0.0,0.41956,0.00013,26.25746]
[1776680483073,43.31,75364.71,0.0,0.42151,0.00013,26.28881]
[1776680483548,43.31,75364.71,0.0,0.42151,0.00013,26.28881]
[1776680483559,43.31,75364.71,0.0,0.42151,0.00013,26.28881]
[1776680483568,43.31,75364.71,0.0,0.42151,0.00013,26.28881]
[1776680483893,43.31,75363.68,0.0,0.42137,0.00013,26.2866]
[1776680485252,43.31,75363.09,0.0,0.42129,0.00013,26.28531]
[1776680485660,43.31,75363.09,0.0,0.42129,0.00013,26.28531]
[1776680486156,43.31,75361.2,0.0,0.42104,0.00013,26.28125]
[1776680486389,43.31,75361.2,0.0,0.42104,0.00013,26.28125]
[1776680487244,43.31,75360.43,0.0,0.42093,0.00013,26.27958]
[1776680489208,43.31,75349.02,0.0,0.4194,0.00013,26.25481]
[1776680489344,43.31,75349.02,0.0,0.4194,0.00013,26.25481]
[1776680489350,43.31,75349.02,0.0,0.4194,0.00013,26.25481]
[1776680489367,43.31,75349.02,0.0,0.4194,0.00013,26.25481]
[1776680490276,43.31,75341.07,0.0,0.41833,0.00013,26.23735]
[1776680494527,43.31,75335.98,0.0,0.41764,0.00013,26.22282]
[1776680496512,43.31,75334.93,0.0,0.4175,0.00013,26.22051]
[1776680496709,43.31,75334.93,0.0,0.4175,0.00013,26.22051]
[1776680496724,43.31,75334.93,0.0,0.4175,0.00013,26.22051]
[1776680497299,43.31,75335.13,0.0,0.41752,0.00013,26.22097]
[1776680499501,43.31,75335.22,0.0,0.41754,0.00013,26.2212]
[1776680500169,43.31,75335.22,0.0,0.41754,0.00013,26.2212]
[1776680507531,43.32,75335.86,0.0,0.41763,0.00013,26.22273]
[1776680508727,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680508807,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680508901,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680508921,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680509014,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680509077,43.32,75334.55,0.0,0.41746,0.00013,26.21983]
[1776680509087,43.32,75331.84,0.0,0.4171,0.00013,26.21382]
[1776680510752,43.32,75331.84,0.0,0.4171,0.00013,26.21382]
[1776680510854,43.32,75332.34,0.0,0.41717,0.00013,26.21496]
[1776680511577,43.32,75332.34,0.0,0.41717,0.00013,26.21496]
[1776680511658,43.32,75332.34,0.0,0.41717,0.00013,26.21496]
[1776680511727,43.32,75332.34,0.0,0.41717,0.00013,26.21498]
[1776680516788,43.32,75332.87,0.0,0.41724,0.00013,26.2162]
[1776680516797,43.32,75332.87,0.0,0.41724,0.00013,26.2162]
[1776680516865,43.32,75333.16,0.0,0.41728,0.00013,26.21689]
[1776680522321,43.33,75330.23,0.0,0.4169,0.00013,26.21044]
[1776680522340,43.33,75330.23,0.0,0.4169,0.00013,26.21044]
[1776680523280,43.33,75321.12,0.0,0.41568,0.00013,26.18997]
[1776680526888,43.33,75314.95,0.0,0.41486,0.00013,26.17601]
[1776680526897,43.33,75314.95,0.0,0.41486,0.00013,26.17601]
[1776680526989,43.33,75312.14,0.0,0.41448,0.00013,26.16961]
[1776680529239,43.33,75307.34,0.0,0.41384,0.00013,26.15861]
[1776680529247,43.33,75307.34,0.0,0.41384,0.00013,26.15861]
[1776680530065,43.33,75305.65,0.0,0.41362,0.00013,26.15477]
[1776680531867,43.33,75299.2,0.0,0.41276,0.00013,26.13985]
[1776680533940,43.33,75298.46,0.0,0.41266,0.00013,26.13817]
[1776680533987,43.34,75297.2,0.0,0.41249,0.00013,26.13527]
[1776680535668,43.34,75297.2,0.0,0.41249,0.00013,26.13527]
[1776680535701,43.34,75297.2,0.0,0.41249,0.00013,26.13527]
[1776680540930,43.34,75293.36,0.0,0.41198,0.00013,26.12633]
[1776680545964,43.34,75291.87,0.0,0.41179,0.00013,26.12287]
[1776680550999,43.34,75290.43,0.0,0.41159,0.00013,26.11622]
[1776680553525,43.34,75289.99,0.0,0.41153,0.00013,26.11521]
[1776680554020,43.34,75289.56,0.0,0.41147,0.00013,26.11421]
[1776680557294,43.34,75291.72,0.0,0.41176,0.00013,26.11932]
[1776680558048,43.34,75288.99,0.0,0.41139,0.00013,26.11286]
[1776680559307,43.34,75288.99,0.0,0.41139,0.00013,26.11286]
[1776680559348,43.34,75288.99,0.0,0.41139,0.00013,26.11286]
[1776680560128,43.34,75291.8,0.0,0.41177,0.00013,26.1195]
[1776680565133,43.34,75286.72,0.0,0.41109,0.00013,26.1075]
[1776680569381,43.34,75279.83,0.0,0.41016,0.00013,26.09095]
[1776680574451,43.33,75276.62,0.0,0.40972,0.00013,26.08313]
[1776680579506,43.33,75275.02,0.0,0.40949,0.00013,26.07915]
[1776680583203,43.33,75276.55,0.0,0.40969,0.00013,26.08274]
[1776680583380,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680583499,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680583507,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680583602,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680583784,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680583912,43.32,75284.13,0.0,0.41071,0.00013,26.10079]
[1776680584238,43.32,75284.13,0.0,0.4107,0.00013,26.10076]
[1776680584462,43.32,75284.13,0.0,0.4107,0.00013,26.10076]
[1776680585326,43.32,75283.94,0.0,0.41068,0.00013,26.10027]
[1776680591290,43.32,75282.43,0.0,0.41046,0.00013,26.09653]
[1776680592088,43.32,75282.43,0.0,0.41046,0.00013,26.09653]
[1776680592096,43.32,75282.43,0.0,0.41046,0.00013,26.09653]
[1776680592294,43.32,75282.25,0.0,0.41044,0.00013,26.09608]
[1776680595315,43.32,75273.46,0.0,0.40926,0.00013,26.07498]
[1776680600350,43.31,75279.12,0.0,0.41001,0.00013,26.08849]
[1776680607512,43.32,75284.09,0.0,0.41068,0.00013,26.10043]
[1776680610421,43.32,75290.98,0.0,0.41161,0.00013,26.11674]
[1776680612093,43.32,75290.52,0.0,0.41153,0.00013,26.11231]
[1776680612329,43.32,75290.34,0.0,0.4115,0.00013,26.11185]
[1776680617456,43.31,75285.79,0.0,0.41088,0.00013,26.10092]
[1776680620223,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620289,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620319,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620350,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620382,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620412,43.31,75283.86,0.0,0.41062,0.00013,26.09627]
[1776680620442,43.31,75282.53,0.0,0.41044,0.00013,26.09308]
[1776680620470,43.31,75282.53,0.0,0.41044,0.00013,26.09308]
[1776680620500,43.31,75282.53,0.0,0.41044,0.00013,26.09308]
[1776680627266,43.3,75282.84,0.0,0.41047,0.00013,26.0937]
[1776680627368,43.3,75274.36,0.0,0.40934,0.00013,26.07335]
[1776680632581,43.3,75276.34,0.0,0.40959,0.00013,26.07796]
[1776680638564,43.3,75273.67,0.0,0.40923,0.00013,26.07143]
[1776680638650,43.29,75273.41,0.0,0.40919,0.00013,26.07075]
[1776680642407,43.29,75272.97,0.0,0.40912,0.00013,26.06963]
[1776680643354,43.29,75269.54,0.0,0.40866,0.00013,26.06127]
[1776680644443,43.29,75269.54,0.0,0.40866,0.00013,26.06127]
[1776680645093,43.29,75272.78,0.0,0.40909,0.00013,26.06907]
[1776680645454,43.29,75272.78,0.0,0.40909,0.00013,26.06907]
[1776680645194,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680645882,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680645947,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680645973,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680646132,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680646248,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680646256,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680646341,43.29,75280.13,0.0,0.41008,0.00013,26.08673]
[1776680646442,43.29,75286.58,0.0,0.41094,0.00013,26.10209]
[1776680646648,43.29,75286.58,0.0,0.41094,0.00013,26.10209]
[1776680646672,43.29,75286.58,0.0,0.41094,0.00013,26.10209]
[1776680646752,43.29,75296.31,0.0,0.41225,0.00013,26.125]
[1776680647849,43.29,75296.31,0.0,0.41225,0.00013,26.125]
[1776680647889,43.29,75296.31,0.0,0.41225,0.00013,26.125]
[1776680647903,43.29,75301.39,0.0,0.41293,0.00013,26.13691]
[1776680648684,43.29,75301.39,0.0,0.41293,0.00013,26.13691]
[1776680648970,43.29,75301.39,0.0,0.41293,0.00013,26.13691]
[1776680649009,43.29,75301.39,0.0,0.41293,0.00013,26.13691]
[1776680649146,43.29,75301.39,0.0,0.41293,0.00013,26.13691]
[1776680649205,43.3,75298.51,0.0,0.41255,0.00013,26.13029]
[1776680650177,43.3,75298.51,0.0,0.41255,0.00013,26.13029]
[1776680650254,43.3,75298.51,0.0,0.41255,0.00013,26.13029]
[1776680650267,43.3,75298.51,0.0,0.41255,0.00013,26.13029]
[1776680650355,43.3,75298.65,0.0,0.41257,0.00013,26.13066]
[1776680651954,43.3,75298.57,0.0,0.41256,0.00013,26.13047]
[1776680652409,43.3,75297.71,0.0,0.41245,0.00013,26.12851]
[1776680652575,43.3,75297.71,0.0,0.41245,0.00013,26.12851]
[1776680652799,43.3,75294.68,0.0,0.41204,0.00013,26.12142]
[1776680658768,43.3,75299.17,0.0,0.41264,0.00013,26.13192]
[1776680663803,43.3,75296.45,0.0,0.41228,0.00013,26.12553]
[1776680668840,43.3,75300.17,0.0,0.41277,0.00013,26.1342]
[1776680674027,43.3,75299.22,0.0,0.41263,0.00013,26.12865]
[1776680679915,43.3,75295.72,0.0,0.41216,0.00013,26.12046]
[1776680680843,43.3,75295.72,0.0,0.41216,0.00013,26.12046]
[1776680680866,43.3,75295.72,0.0,0.41216,0.00013,26.12046]
[1776680681480,43.3,75295.52,0.0,0.41214,0.00013,26.12]
[1776680684864,43.3,75295.66,0.0,0.41216,0.00013,26.12033]
[1776680685425,43.3,75294.82,0.0,0.41204,0.00013,26.11835]
[1776680690993,43.29,75300.18,0.0,0.41276,0.00013,26.1308]
[1776680692944,43.29,75300.14,0.0,0.41275,0.00013,26.1307]
[1776680693033,43.29,75299.74,0.0,0.4127,0.00013,26.12977]
[1776680698044,43.29,75300.24,0.0,0.41276,0.00013,26.13092]
[1776680703078,43.29,75300.71,0.0,0.41283,0.00013,26.13201]
[1776680708111,43.29,75299.51,0.0,0.41267,0.00013,26.12922]
[1776680709533,43.29,75299.51,0.0,0.41267,0.00013,26.12922]
[1776680710127,43.29,75297.49,0.0,0.4124,0.00013,26.12451]
[1776680711202,43.29,75297.49,0.0,0.4124,0.00013,26.12451]
[1776680711204,43.29,75296.51,0.0,0.41226,0.00013,26.12223]
[1776680717175,43.29,75298.43,0.0,0.41252,0.00013,26.12675]
[1776680722210,43.29,75297.35,0.0,0.41238,0.00013,26.12426]
[1776680723354,43.29,75297.35,0.0,0.41238,0.00013,26.12426]
[1776680723403,43.29,75297.35,0.0,0.41238,0.00013,26.12426]
[1776680723439,43.29,75297.25,0.0,0.41237,0.00013,26.12398]
[1776680725443,43.29,75297.25,0.0,0.41236,0.00013,26.12398]
[1776680725481,43.29,75299.53,0.0,0.41267,0.00013,26.12931]
[1776680731473,43.29,75301.18,0.0,0.41289,0.00013,26.13316]
[1776680731525,43.29,75300.56,0.0,0.4128,0.00013,26.12841]
[1776680732793,43.29,75300.56,0.0,0.4128,0.00013,26.12841]
[1776680733541,43.29,75308.94,0.0,0.41392,0.00013,26.14782]
[1776680736459,43.3,75307.93,0.0,0.41379,0.00013,26.14557]
[1776680736555,43.3,75307.36,0.0,0.41372,0.00013,26.14427]
[1776680738480,43.3,75307.36,0.0,0.41372,0.00013,26.1443]
[1776680738490,43.3,75307.36,0.0,0.41372,0.00013,26.1443]
[1776680739330,43.3,75301.85,0.0,0.41298,0.00013,26.13158]
[1776680741581,43.3,75302.64,0.0,0.41309,0.00013,26.13348]
[1776680741615,43.3,75302.64,0.0,0.41309,0.00013,26.13348]
[1776680741632,43.3,75302.64,0.0,0.41309,0.00013,26.13348]
[1776680744615,43.3,75309.46,0.0,0.41401,0.00013,26.14932]
[1776680745573,43.3,75316.22,0.0,0.41492,0.00013,26.16484]
[1776680745612,43.3,75316.22,0.0,0.41492,0.00013,26.16484]
[1776680745648,43.3,75316.22,0.0,0.41492,0.00013,26.16484]
[1776680745678,43.3,75316.22,0.0,0.41492,0.00013,26.16484]
[1776680746493,43.3,75322.42,0.0,0.41575,0.00013,26.17897]
[1776680747132,43.3,75322.42,0.0,0.41575,0.00013,26.17897]
[1776680747166,43.3,75322.42,0.0,0.41575,0.00013,26.17897]
[1776680747626,43.31,75322.42,0.0,0.41576,0.00013,26.17899]
[1776680748565,43.31,75335.58,0.0,0.41752,0.00013,26.20855]
[1776680749537,43.31,75335.58,0.0,0.41752,0.00013,26.20855]
[1776680749402,43.31,75335.58,0.0,0.41752,0.00013,26.20856]
[1776680750407,43.31,75336.5,0.0,0.41765,0.00013,26.21061]
[1776680751726,43.31,75336.5,0.0,0.41765,0.00013,26.21061]
[1776680751795,43.31,75336.5,0.0,0.41765,0.00013,26.21061]
[1776680751843,43.31,75336.5,0.0,0.41765,0.00013,26.21061]
[1776680752421,43.31,75336.73,0.0,0.41768,0.00013,26.21114]
[1776680753770,43.31,75336.85,0.0,0.4177,0.00013,26.21141]
[1776680754498,43.31,75336.85,0.0,0.4177,0.00013,26.21142]
[1776680754630,43.31,75336.85,0.0,0.4177,0.00013,26.21142]
[1776680755502,43.31,75327.17,0.0,0.4164,0.00013,26.18979]
[1776680760505,43.31,75327.25,0.0,0.41641,0.00013,26.19002]
[1776680762081,43.31,75326.62,0.0,0.41633,0.00013,26.18863]
[1776680762580,43.31,75326.59,0.0,0.41633,0.00013,26.18858]
[1776680767589,43.31,75328.07,0.0,0.41653,0.00013,26.19198]
[1776680773095,43.32,75327.88,0.0,0.41651,0.00013,26.19167]
[1776680778103,43.32,75329.5,0.0,0.41674,0.00013,26.1954]
[1776680783105,43.32,75329.5,0.0,0.41675,0.00013,26.1955]
[1776680788201,43.33,75331.78,0.0,0.41706,0.00013,26.20071]
[1776680791499,43.33,75331.78,0.0,0.41706,0.00013,26.20077]
[1776680791506,43.33,75331.78,0.0,0.41706,0.00013,26.20077]
[1776680791600,43.33,75332.47,0.0,0.41714,0.00013,26.19903]
[1776680796698,43.33,75326.64,0.0,0.41637,0.00013,26.18607]
[1776680799465,43.33,75319.7,0.0,0.41544,0.00013,26.17046]
[1776680804471,43.34,75313.86,0.0,0.41467,0.00013,26.15728]
[1776680809512,43.34,75312.52,0.0,0.4145,0.00013,26.15437]
[1776680809577,43.34,75312.52,0.0,0.4145,0.00013,26.15437]
[1776680809618,43.34,75311.36,0.0,0.41435,0.00013,26.15175]
[1776680809712,43.34,75311.36,0.0,0.41435,0.00013,26.15175]
[1776680815610,43.35,75308.03,0.0,0.41391,0.00013,26.14417]
[1776680820680,43.35,75307.59,0.0,0.41385,0.00013,26.14322]
[1776680820925,43.35,75307.59,0.0,0.41385,0.00013,26.14322]
[1776680821027,43.35,75306.51,0.0,0.41371,0.00013,26.14075]
[1776680823002,43.35,75306.51,0.0,0.41371,0.00013,26.14077]
[1776680823576,43.35,75307.75,0.0,0.41388,0.00013,26.14369]
[1776680829636,43.35,75312.42,0.0,0.41451,0.00013,26.15452]
[1776680829826,43.35,75312.42,0.0,0.41452,0.00013,26.15455]
[1776680829832,43.35,75312.42,0.0,0.41452,0.00013,26.15455]
[1776680829965,43.36,75311.83,0.0,0.41444,0.00013,26.15322]
[1776680830785,43.36,75311.83,0.0,0.41444,0.00013,26.15322]
[1776680830972,43.36,75311.12,0.0,0.41435,0.00013,26.15162]
[1776680831980,43.36,75304.22,0.0,0.41342,0.00013,26.13576]
[1776680832820,43.36,75304.22,0.0,0.41342,0.00013,26.13576]
[1776680832832,43.36,75304.22,0.0,0.41342,0.00013,26.13576]
[1776680832881,43.36,75304.22,0.0,0.41342,0.00013,26.13576]
[1776680833416,43.36,75304.22,0.0,0.41342,0.00013,26.13576]
[1776680833517,43.36,75302.64,0.0,0.41322,0.00013,26.13217]
[1776680834832,43.36,75302.64,0.0,0.41322,0.00013,26.13217]
[1776680834840,43.36,75302.64,0.0,0.41322,0.00013,26.13217]
[1776680835493,43.36,75301.26,0.0,0.41304,0.00013,26.12904]
[1776680840114,43.36,75293.88,0.0,0.41205,0.00013,26.11193]
[1776680847085,43.37,75292.23,0.0,0.41184,0.00013,26.10816]
[1776680854315,43.37,75287.65,0.0,0.41122,0.00013,26.09415]
[1776680854382,43.37,75287.65,0.0,0.41122,0.00013,26.09415]
[1776680854594,43.37,75287.65,0.0,0.41122,0.00013,26.0942]
[1776680855565,43.37,75280.74,0.0,0.4103,0.00013,26.07785]
[1776680856644,43.37,75280.74,0.0,0.4103,0.00013,26.07785]
[1776680856656,43.37,75280.74,0.0,0.4103,0.00013,26.07785]
[1776680857618,43.37,75281.58,0.0,0.41042,0.00013,26.0799]
[1776680860109,43.37,75281.29,0.0,0.41038,0.00013,26.07916]
[1776680860613,43.37,75279.7,0.0,0.41016,0.00013,26.07535]
[1776680861473,43.37,75267.75,0.0,0.40856,0.00013,26.04665]
[1776680863952,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864358,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864364,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864387,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864435,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864471,43.37,75267.63,0.0,0.40854,0.00013,26.04631]
[1776680864563,43.37,75268.31,0.0,0.40863,0.00013,26.04786]
[1776680868301,43.36,75268.12,0.0,0.40859,0.00013,26.04725]
[1776680869239,43.36,75268.72,0.0,0.40867,0.00013,26.04865]
[1776680869254,43.36,75268.72,0.0,0.40867,0.00013,26.04865]
[1776680869326,43.36,75269.07,0.0,0.40871,0.00013,26.04944]
[1776680874349,43.35,75270.67,0.0,0.40891,0.00013,26.0531]
[1776680879667,43.35,75273.69,0.0,0.4093,0.00013,26.06013]
[1776680885370,43.34,75273.71,0.0,0.40929,0.00013,26.06001]
[1776680891011,43.34,75275.56,0.0,0.40953,0.00013,26.06428]
[1776680891487,43.34,75275.56,0.0,0.40953,0.00013,26.06428]
[1776680891706,43.34,75281.49,0.0,0.41033,0.00013,26.07848]
[1776680892247,43.34,75281.49,0.0,0.41033,0.00013,26.07848]
[1776680892401,43.34,75281.49,0.0,0.41033,0.00013,26.0785]
[1776680893476,43.34,75281.49,0.0,0.41033,0.00013,26.0785]
[1776680893538,43.34,75284.87,0.0,0.41078,0.00013,26.08655]
[1776680894997,43.34,75284.87,0.0,0.41078,0.00013,26.08655]
[1776680895009,43.34,75284.87,0.0,0.41078,0.00013,26.08655]
[1776680895098,43.34,75284.87,0.0,0.41078,0.00013,26.08657]
[1776680901464,43.34,75288.25,0.0,0.41124,0.00013,26.09469]
[1776680906499,43.35,75290.62,0.0,0.41157,0.00013,26.10036]
[1776680911534,43.35,75290.77,0.0,0.41158,0.00013,26.09748]
[1776680913217,43.35,75294.17,0.0,0.41203,0.00013,26.10548]
[1776680913637,43.35,75306.62,0.0,0.4137,0.00013,26.13444]
[1776680915670,43.35,75308.66,0.0,0.41398,0.00013,26.13915]
[1776680917102,43.35,75304.49,0.0,0.41342,0.00013,26.12953]
[1776680917749,43.35,75300.49,0.0,0.41288,0.00013,26.12026]
[1776680922792,43.35,75303.94,0.0,0.41335,0.00013,26.12826]
[1776680927807,43.35,75304.51,0.0,0.41342,0.00013,26.1296]
[1776680929735,43.35,75297.67,0.0,0.41251,0.00013,26.11372]
[1776680934952,43.35,75296.58,0.0,0.41237,0.00013,26.11123]
[1776680940055,43.35,75296.53,0.0,0.41236,0.00013,26.11118]
[1776680945129,43.36,75297.54,0.0,0.4125,0.00013,26.11361]
[1776680945784,43.36,75304.67,0.0,0.41346,0.00013,26.13017]
[1776680950788,43.36,75304.63,0.0,0.41345,0.00013,26.13011]
[1776680955968,43.36,75301.9,0.0,0.41309,0.00013,26.12383]
[1776680961387,43.36,75301.6,0.0,0.41306,0.00013,26.12319]
[1776680966425,43.36,75306.03,0.0,0.41365,0.00013,26.1335]
[1776680967466,43.36,75306.43,0.0,0.41371,0.00013,26.13443]
[1776680967825,43.36,75306.6,0.0,0.41373,0.00013,26.13483]
[1776680971723,43.36,75313.55,0.0,0.41465,0.00013,26.14747]
[1776680972381,43.36,75313.55,0.0,0.41465,0.00013,26.14747]
[1776680972475,43.36,75314.22,0.0,0.41474,0.00013,26.14899]
[1776680974578,43.36,75314.22,0.0,0.41474,0.00013,26.14899]
[1776680974586,43.36,75314.22,0.0,0.41474,0.00013,26.14899]
[1776680974657,43.36,75315.32,0.0,0.41489,0.00013,26.15158]
[1776680980045,43.37,75316.6,0.0,0.41508,0.00013,26.15469]
[1776680985080,43.38,75313.96,0.0,0.41473,0.00013,26.14883]
[1776680990117,43.38,75310.41,0.0,0.41427,0.00013,26.14087]
[1776680995449,43.39,75310.63,0.0,0.41431,0.00013,26.14154]
[1776681000746,43.39,75310.03,0.0,0.41424,0.00013,26.14029]
[1776681002847,43.39,75309.31,0.0,0.41415,0.00013,26.1387]
[1776681002855,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681002973,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003175,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003249,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003327,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003435,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003530,43.39,75297.29,0.0,0.41254,0.00013,26.11097]
[1776681003866,43.39,75281.71,0.0,0.41046,0.00013,26.07435]
[1776681005580,43.39,75281.71,0.0,0.41046,0.00013,26.07435]
[1776681005671,43.39,75281.71,0.0,0.41046,0.00013,26.07435]
[1776681005752,43.39,75281.02,0.0,0.41036,0.00013,26.07265]
[1776681006675,43.39,75281.02,0.0,0.41036,0.00013,26.07265]
[1776681006812,43.39,75273.44,0.0,0.40935,0.00013,26.05452]
[1776681008901,43.39,75271.7,0.0,0.40912,0.00013,26.05031]
[1776681009016,43.39,75271.7,0.0,0.40912,0.00013,26.05031]
[1776681009761,43.39,75271.31,0.0,0.40906,0.00013,26.04933]
[1776681014810,43.39,75272.57,0.0,0.40922,0.00013,26.05227]
[1776681020054,43.38,75267.74,0.0,0.40857,0.00013,26.04053]
[1776681020163,43.38,75267.74,0.0,0.40857,0.00013,26.04053]
[1776681020605,43.38,75267.74,0.0,0.40857,0.00013,26.04053]
[1776681020884,43.38,75259.92,0.0,0.40753,0.00013,26.02153]
[1776681022689,43.38,75260.08,0.0,0.40755,0.00013,26.02189]
[1776681022717,43.38,75260.08,0.0,0.40755,0.00013,26.02189]
[1776681022725,43.38,75260.08,0.0,0.40755,0.00013,26.02189]
[1776681022843,43.38,75260.11,0.0,0.40755,0.00013,26.02196]
[1776681027878,43.38,75260.33,0.0,0.40758,0.00013,26.02246]
[1776681029890,43.38,75269.29,0.0,0.40877,0.00013,26.04416]
[1776681034900,43.38,75269.7,0.0,0.40881,0.00013,26.04176]
[1776681040028,43.38,75266.81,0.0,0.40842,0.00013,26.03467]
[1776681045075,43.37,75266.78,0.0,0.40841,0.00013,26.03452]
[1776681049781,43.37,75252.25,0.0,0.40646,0.00013,25.99898]
[1776681050424,43.37,75252.25,0.0,0.40646,0.00013,25.99898]
[1776681050553,43.37,75252.25,0.0,0.40646,0.00013,25.99898]
[1776681050736,43.37,75252.25,0.0,0.40646,0.00013,25.99898]
[1776681050812,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051080,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051168,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051256,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051401,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051416,43.37,75226.93,0.0,0.40309,0.00013,25.93571]
[1776681051909,43.37,75219.83,0.0,0.40214,0.00013,25.91765]
[1776681052504,43.37,75219.83,0.0,0.40214,0.00013,25.91765]
[1776681052565,43.37,75219.83,0.0,0.40214,0.00013,25.91765]
[1776681052632,43.37,75219.83,0.0,0.40214,0.00013,25.91765]
[1776681052683,43.37,75218.42,0.0,0.40195,0.00013,25.91404]
[1776681053367,43.37,75218.42,0.0,0.40195,0.00013,25.91404]
[1776681053725,43.37,75214.32,0.0,0.40141,0.00013,25.90352]
[1776681059849,43.37,75211.68,0.0,0.40106,0.00013,25.89683]
[1776681061610,43.37,75208.26,0.0,0.40061,0.00013,25.88798]
[1776681061623,43.37,75208.26,0.0,0.40061,0.00013,25.88798]
[1776681061840,43.37,75213.6,0.0,0.40132,0.00013,25.90179]
[1776681066852,43.38,75218.61,0.0,0.40199,0.00013,25.9148]
[1776681071736,43.38,75219.04,0.0,0.40206,0.00013,25.9161]
[1776681071771,43.38,75219.04,0.0,0.40206,0.00013,25.9161]
[1776681071779,43.38,75227.44,0.0,0.40318,0.00013,25.93751]
[1776681072818,43.38,75227.44,0.0,0.40318,0.00013,25.93751]
[1776681072825,43.38,75227.44,0.0,0.40318,0.00013,25.93751]
[1776681072857,43.38,75227.44,0.0,0.40318,0.00013,25.93751]
[1776681072898,43.39,75228.71,0.0,0.40336,0.00013,25.94076]
[1776681078375,43.39,75233.25,0.0,0.40397,0.00013,25.95235]
[1776681083804,43.39,75235.64,0.0,0.4043,0.00013,25.9585]
[1776681088838,43.4,75228.41,0.0,0.40334,0.00013,25.94043]
[1776681093873,43.4,75223.91,0.0,0.40274,0.00013,25.92585]
[1776681098908,43.4,75220.93,0.0,0.40235,0.00013,25.91845]
[1776681103943,43.41,75219.38,0.0,0.40216,0.00013,25.91467]
[1776681105058,43.41,75218.42,0.0,0.40203,0.00013,25.91226]
[1776681105070,43.41,75218.42,0.0,0.40203,0.00013,25.91226]
[1776681105832,43.41,75216.61,0.0,0.40179,0.00013,25.90766]
[1776681110849,43.41,75218.52,0.0,0.40206,0.00013,25.9127]
[1776681115942,43.42,75219.33,0.0,0.40217,0.00013,25.91493]
[1776681120385,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120395,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120480,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120488,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120687,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120719,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120941,43.42,75216.06,0.0,0.40175,0.00013,25.90669]
[1776681120789,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121011,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121164,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121219,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121381,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121928,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121979,43.42,75216.06,0.0,0.40175,0.00013,25.90676]
[1776681121482,43.42,75215.45,0.0,0.40167,0.00013,25.9052]
[1776681122067,43.42,75215.45,0.0,0.40167,0.00013,25.9052]
[1776681122353,43.42,75215.45,0.0,0.40167,0.00013,25.9052]
[1776681122362,43.42,75215.45,0.0,0.40167,0.00013,25.9052]
[1776681122449,43.42,75215.45,0.0,0.40167,0.00013,25.9052]
[1776681122565,43.42,75215.45,0.0,0.40167,0.00013,25.90523]
[1776681124445,43.42,75215.45,0.0,0.40167,0.00013,25.90523]
[1776681124454,43.42,75215.45,0.0,0.40167,0.00013,25.90523]
[1776681124926,43.42,75214.2,0.0,0.40151,0.00013,25.90213]
[1776681125834,43.42,75214.2,0.0,0.40151,0.00013,25.90213]
[1776681125975,43.43,75213.06,0.0,0.40136,0.00013,25.89924]
[1776681126886,43.43,75201.54,0.0,0.39983,0.00013,25.86948]
[1776681127354,43.43,75201.54,0.0,0.39983,0.00013,25.86948]
[1776681127363,43.43,75201.54,0.0,0.39983,0.00013,25.86948]
[1776681127455,43.43,75201.59,0.0,0.39984,0.00013,25.86961]
[1776681133327,43.43,75202.26,0.0,0.39993,0.00013,25.87135]
[1776681133988,43.43,75200.78,0.0,0.39973,0.00013,25.86748]
[1776681134716,43.43,75200.78,0.0,0.39973,0.00013,25.86748]
[1776681134920,43.43,75201.22,0.0,0.39979,0.00013,25.86862]
[1776681139923,43.43,75202.85,0.0,0.40001,0.00013,25.87289]
[1776681141580,43.43,75202.96,0.0,0.40002,0.00013,25.87321]
[1776681141591,43.43,75202.96,0.0,0.40002,0.00013,25.87321]
[1776681141680,43.43,75201.02,0.0,0.39977,0.00013,25.86817]
[1776681146865,43.43,75196.9,0.0,0.39922,0.00013,25.85743]
[1776681148495,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148673,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148745,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148828,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148877,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148914,43.43,75196.8,0.0,0.39921,0.00013,25.85717]
[1776681148920,43.43,75196.21,0.0,0.39913,0.00013,25.85562]
[1776681150807,43.43,75196.21,0.0,0.39913,0.00013,25.85562]
[1776681150835,43.43,75196.21,0.0,0.39913,0.00013,25.85562]
[1776681152244,43.43,75197.44,0.0,0.39928,0.00013,25.8555]
[1776681152254,43.43,75197.44,0.0,0.39928,0.00013,25.8555]
[1776681152407,43.43,75197.44,0.0,0.39928,0.00013,25.8555]
[1776681152742,43.43,75192.86,0.0,0.39867,0.00013,25.8435]
[1776681153872,43.43,75182.62,0.0,0.39731,0.00013,25.81646]
[1776681155063,43.43,75185.08,0.0,0.39764,0.00013,25.823]
[1776681155098,43.43,75185.08,0.0,0.39764,0.00013,25.823]
[1776681155163,43.43,75185.08,0.0,0.39764,0.00013,25.823]
[1776681156006,43.43,75189.36,0.0,0.39821,0.00013,25.83433]
[1776681157067,43.43,75189.53,0.0,0.39823,0.00013,25.83478]
[1776681157896,43.43,75189.82,0.0,0.39827,0.00013,25.83556]
[1776681162906,43.43,75191.18,0.0,0.39845,0.00013,25.83918]
[1776681167950,43.43,75190.68,0.0,0.39839,0.00013,25.83792]
[1776681173003,43.43,75188.13,0.0,0.39805,0.00013,25.83125]
[1776681178357,43.43,75189.75,0.0,0.39827,0.00013,25.83558]
[1776681183420,43.43,75191.38,0.0,0.39849,0.00013,25.83995]
[1776681185462,43.43,75191.38,0.0,0.39849,0.00013,25.83997]
[1776681186214,43.44,75191.38,0.0,0.39849,0.00013,25.83998]
[1776681191561,43.44,75193.19,0.0,0.39874,0.00013,25.8448]
[1776681193209,43.44,75193.26,0.0,0.39875,0.00013,25.84499]
[1776681193947,43.44,75195.51,0.0,0.39905,0.00013,25.85091]
[1776681198986,43.44,75196.04,0.0,0.39912,0.00013,25.85233]
[1776681204024,43.44,75196.77,0.0,0.39922,0.00013,25.85427]
[1776681207429,43.44,75197.29,0.0,0.39929,0.00013,25.85565]
[1776681207953,43.44,75206.88,0.0,0.40056,0.00013,25.88058]
[1776681212962,43.44,75206.06,0.0,0.40044,0.00013,25.8751]
[1776681214752,43.44,75206.06,0.0,0.40044,0.00013,25.87509]
[1776681215837,43.44,75206.74,0.0,0.40053,0.00013,25.87685]
[1776681215911,43.44,75206.74,0.0,0.40053,0.00013,25.87685]
[1776681215942,43.44,75212.06,0.0,0.40124,0.00013,25.89062]
[1776681217867,43.44,75212.06,0.0,0.40124,0.00013,25.89062]
[1776681218091,43.44,75218.08,0.0,0.40204,0.00013,25.90614]
[1776681223789,43.45,75217.51,0.0,0.40198,0.00013,25.90489]
[1776681228827,43.45,75211.6,0.0,0.40121,0.00013,25.88998]
[1776681230229,43.45,75207.31,0.0,0.40064,0.00013,25.87897]
[1776681230288,43.45,75207.31,0.0,0.40064,0.00013,25.87897]
[1776681230728,43.45,75207.31,0.0,0.40064,0.00013,25.87897]
[1776681230802,43.45,75207.31,0.0,0.40064,0.00013,25.87897]
[1776681230847,43.45,75200.71,0.0,0.39977,0.00013,25.86187]
[1776681231362,43.45,75200.71,0.0,0.39977,0.00013,25.86187]
[1776681231408,43.45,75200.71,0.0,0.39977,0.00013,25.86187]
[1776681231416,43.45,75200.71,0.0,0.39977,0.00013,25.86187]
[1776681232060,43.45,75200.71,0.0,0.39977,0.00013,25.86187]
[1776681231844,43.45,75200.71,0.0,0.39977,0.00013,25.86192]
[1776681232893,43.45,75200.71,0.0,0.39977,0.00013,25.86192]
[1776681232968,43.45,75200.71,0.0,0.39977,0.00013,25.86192]
[1776681232979,43.45,75199.94,0.0,0.39967,0.00013,25.85992]
[1776681236114,43.45,75197.37,0.0,0.39933,0.00013,25.85323]
[1776681236124,43.45,75197.37,0.0,0.39933,0.00013,25.85323]
[1776681236879,43.46,75197.21,0.0,0.39931,0.00013,25.85282]
[1776681240165,43.46,75196.97,0.0,0.39928,0.00013,25.85222]
[1776681240499,43.46,75196.97,0.0,0.39928,0.00013,25.85222]
[1776681240552,43.46,75196.97,0.0,0.39928,0.00013,25.85222]
[1776681240559,43.46,75196.97,0.0,0.39928,0.00013,25.85222]
[1776681241117,43.46,75195.93,0.0,0.39914,0.00013,25.84951]
[1776681246952,43.46,75195.95,0.0,0.39914,0.00013,25.84962]
[1776681251446,43.46,75195.31,0.0,0.39906,0.00013,25.84799]
[1776681251520,43.46,75195.31,0.0,0.39906,0.00013,25.84799]
[1776681251575,43.46,75195.31,0.0,0.39906,0.00013,25.84799]
[1776681251706,43.46,75195.31,0.0,0.39906,0.00013,25.84799]
[1776681252093,43.46,75202.25,0.0,0.39998,0.00013,25.86608]
[1776681252322,43.46,75202.25,0.0,0.39998,0.00013,25.86608]
[1776681252327,43.46,75202.25,0.0,0.39998,0.00013,25.86608]
[1776681252369,43.46,75202.25,0.0,0.39998,0.00013,25.86608]
[1776681252991,43.46,75202.25,0.0,0.39998,0.00013,25.86609]
[1776681254336,43.46,75204.33,0.0,0.40026,0.00013,25.87149]
[1776681255010,43.46,75204.33,0.0,0.40026,0.00013,25.87148]
[1776681256583,43.46,75204.39,0.0,0.40027,0.00013,25.87164]
[1776681256591,43.46,75204.39,0.0,0.40027,0.00013,25.87164]
[1776681257022,43.46,75204.39,0.0,0.40027,0.00013,25.87163]
[1776681262060,43.46,75202.5,0.0,0.40002,0.00013,25.86673]
[1776681263874,43.46,75202.69,0.0,0.40004,0.00013,25.86723]
[1776681263938,43.46,75202.69,0.0,0.40004,0.00013,25.86723]
[1776681264073,43.46,75202.69,0.0,0.40004,0.00013,25.86723]
[1776681264114,43.46,75202.69,0.0,0.40004,0.00013,25.86723]
[1776681264468,43.46,75202.7,0.0,0.40004,0.00013,25.86725]
[1776681264760,43.46,75202.7,0.0,0.40004,0.00013,25.86725]
[1776681265080,43.46,75191.85,0.0,0.3986,0.00013,25.83893]
[1776681265642,43.46,75191.85,0.0,0.3986,0.00013,25.83893]
[1776681268101,43.46,75198.57,0.0,0.3995,0.00013,25.85656]
[1776681271566,43.46,75194.11,0.0,0.39889,0.00013,25.84159]
[1776681272576,43.46,75194.81,0.0,0.39899,0.00013,25.84344]
[1776681273136,43.46,75191.74,0.0,0.39858,0.00013,25.8354]
[1776681278616,43.46,75193.15,0.0,0.39877,0.00013,25.83918]
[1776681278710,43.46,75193.15,0.0,0.39877,0.00013,25.83918]
[1776681278753,43.46,75193.15,0.0,0.39877,0.00013,25.83918]
[1776681278811,43.46,75194.07,0.0,0.39889,0.00013,25.84159]
[1776681280588,43.46,75194.59,0.0,0.39896,0.00013,25.84297]
[1776681280610,43.46,75194.59,0.0,0.39896,0.00013,25.84297]
[1776681280720,43.46,75194.59,0.0,0.39896,0.00013,25.84297]
[1776681280821,43.46,75194.59,0.0,0.39897,0.00013,25.84298]
[1776681286920,43.46,75192.68,0.0,0.39872,0.00013,25.83805]
[1776681287772,43.46,75192.68,0.0,0.39872,0.00013,25.83805]
[1776681287853,43.46,75192.68,0.0,0.39872,0.00013,25.83805]
[1776681287945,43.46,75192.68,0.0,0.39872,0.00013,25.83805]
[1776681288155,43.46,75190.55,0.0,0.39843,0.00013,25.83247]
[1776681288542,43.46,75190.55,0.0,0.39843,0.00013,25.83247]
[1776681288576,43.46,75190.55,0.0,0.39843,0.00013,25.83247]
[1776681289044,43.47,75182.84,0.0,0.39741,0.00013,25.81213]
[1776681289433,43.47,75182.84,0.0,0.39741,0.00013,25.81213]
[1776681289807,43.47,75182.84,0.0,0.39741,0.00013,25.81213]
[1776681289863,43.47,75182.84,0.0,0.39741,0.00013,25.81213]
[1776681289935,43.47,75181.85,0.0,0.39728,0.00013,25.80953]
[1776681290873,43.47,75181.85,0.0,0.39728,0.00013,25.80953]
[1776681290922,43.47,75181.85,0.0,0.39728,0.00013,25.80953]
[1776681290974,43.47,75182.07,0.0,0.39731,0.00013,25.81014]
[1776681296223,43.47,75182.8,0.0,0.39742,0.00013,25.81218]
[1776681302845,43.47,75181.9,0.0,0.39731,0.00013,25.80995]
[1776681303875,43.47,75181.88,0.0,0.3973,0.00013,25.80992]
[1776681303978,43.47,75181.88,0.0,0.3973,0.00013,25.80992]
[1776681304576,43.47,75181.47,0.0,0.39725,0.00013,25.80889]
[1776681304621,43.47,75181.47,0.0,0.39725,0.00013,25.80889]
[1776681305028,43.47,75181.47,0.0,0.39725,0.00013,25.80889]
[1776681305122,43.47,75173.28,0.0,0.39617,0.00013,25.78702]
[1776681309254,43.47,75178.31,0.0,0.39683,0.00013,25.80032]
[1776681309320,43.47,75178.31,0.0,0.39683,0.00013,25.80032]
[1776681310597,43.47,75178.31,0.0,0.39683,0.00013,25.80032]
[1776681310673,43.47,75178.31,0.0,0.39683,0.00013,25.80032]
[1776681314558,43.47,75182.57,0.0,0.39738,0.00013,25.81148]
[1776681314631,43.47,75182.57,0.0,0.39738,0.00013,25.81148]
[1776681315181,43.47,75182.57,0.0,0.39738,0.00013,25.81148]
[1776681315430,43.46,75184.08,0.0,0.39758,0.00013,25.8154]
[1776681320468,43.47,75189.72,0.0,0.39833,0.00013,25.83038]
[1776681323278,43.47,75190.05,0.0,0.39838,0.00013,25.83128]
[1776681323547,43.47,75190.05,0.0,0.39838,0.00013,25.83128]
[1776681323636,43.47,75189.62,0.0,0.39832,0.00013,25.83016]
[1776681325296,43.47,75189.62,0.0,0.39832,0.00013,25.83016]
[1776681325353,43.47,75189.62,0.0,0.39832,0.00013,25.83019]
[1776681327307,43.47,75189.48,0.0,0.3983,0.00013,25.82985]
[1776681327517,43.47,75189.48,0.0,0.3983,0.00013,25.82985]
[1776681332552,43.47,75189.79,0.0,0.39833,0.00013,25.82739]
[1776681335402,43.47,75189.99,0.0,0.39836,0.00013,25.82794]
[1776681337440,43.47,75189.99,0.0,0.39836,0.00013,25.82798]
[1776681338040,43.47,75189.99,0.0,0.39837,0.00013,25.82799]
[1776681341215,43.47,75180.91,0.0,0.39716,0.00013,25.80403]
[1776681341486,43.47,75180.91,0.0,0.39716,0.00013,25.80403]
[1776681341531,43.47,75180.91,0.0,0.39716,0.00013,25.80403]
[1776681341560,43.47,75180.91,0.0,0.39716,0.00013,25.80403]
[1776681341651,43.47,75178.55,0.0,0.39685,0.00013,25.79776]
[1776681343179,43.47,75178.55,0.0,0.39685,0.00013,25.79776]
[1776681343556,43.47,75177.13,0.0,0.39667,0.00013,25.79403]
[1776681344185,43.47,75173.52,0.0,0.39619,0.00013,25.78435]
[1776681347341,43.47,75167.32,0.0,0.39536,0.00013,25.7676]
[1776681347341,43.47,75167.32,0.0,0.39536,0.00013,25.7676]
[1776681347673,43.47,75167.32,0.0,0.39536,0.00013,25.7676]
[1776681347795,43.47,75167.32,0.0,0.39536,0.00013,25.7676]
[1776681347888,43.47,75162.08,0.0,0.39467,0.00013,25.75345]
[1776681351688,43.47,75163.03,0.0,0.39479,0.00013,25.75595]
[1776681351709,43.47,75163.03,0.0,0.39479,0.00013,25.75595]
[1776681351917,43.47,75158.96,0.0,0.39425,0.00013,25.7449]
[1776681353073,43.47,75158.96,0.0,0.39425,0.00013,25.7449]
[1776681353157,43.47,75158.96,0.0,0.39425,0.00013,25.7449]
[1776681353137,43.47,75157.35,0.0,0.39403,0.00013,25.74048]
[1776681354487,43.47,75157.35,0.0,0.39403,0.00013,25.74048]
[1776681354710,43.47,75155.88,0.0,0.39384,0.00013,25.73646]
[1776681357724,43.47,75154.92,0.0,0.39371,0.00013,25.73382]
[1776681357739,43.47,75155.18,0.0,0.39374,0.00013,25.73452]
[1776681361746,43.47,75156.15,0.0,0.39387,0.00013,25.73713]
[1776681361855,43.47,75156.15,0.0,0.39387,0.00013,25.73713]
[1776681362778,43.47,75158.5,0.0,0.39418,0.00013,25.74352]
[1776681362853,43.47,75158.5,0.0,0.39418,0.00013,25.74352]
[1776681362997,43.47,75158.5,0.0,0.39418,0.00013,25.74352]
[1776681363430,43.47,75164.8,0.0,0.39501,0.00013,25.76058]
[1776681363527,43.47,75164.8,0.0,0.39501,0.00013,25.76058]
[1776681363775,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681364325,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681364383,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681364391,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681364429,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681365118,43.47,75164.93,0.0,0.39503,0.00013,25.76091]
[1776681365219,43.47,75184.53,0.0,0.39763,0.00013,25.81332]
[1776681365277,43.47,75184.53,0.0,0.39763,0.00013,25.81332]
[1776681365845,43.47,75184.53,0.0,0.39763,0.00013,25.81332]
[1776681365849,43.47,75184.53,0.0,0.39763,0.00013,25.81332]
[1776681365901,43.47,75184.53,0.0,0.39763,0.00013,25.81332]
[1776681366171,43.47,75186.85,0.0,0.39793,0.00013,25.81946]
[1776681366798,43.47,75186.85,0.0,0.39793,0.00013,25.81946]
[1776681366855,43.47,75186.85,0.0,0.39793,0.00013,25.81946]
[1776681372841,43.47,75185.49,0.0,0.39776,0.00013,25.81595]
[1776681374394,43.47,75185.85,0.0,0.39781,0.00013,25.81691]
[1776681374511,43.47,75185.85,0.0,0.39781,0.00013,25.81691]
[1776681374647,43.47,75185.85,0.0,0.39781,0.00013,25.81691]
[1776681374854,43.47,75186.0,0.0,0.39783,0.00013,25.81732]
[1776681377981,43.47,75185.11,0.0,0.39771,0.00013,25.81494]
[1776681378111,43.47,75185.11,0.0,0.39771,0.00013,25.81494]
[1776681378120,43.47,75185.11,0.0,0.39771,0.00013,25.81494]
[1776681378153,43.47,75185.11,0.0,0.39771,0.00013,25.81494]
[1776681378221,43.47,75185.11,0.0,0.39771,0.00013,25.81494]
[1776681378186,43.47,75188.77,0.0,0.3982,0.00013,25.82464]
[1776681379119,43.47,75191.82,0.0,0.3986,0.00013,25.83267]
[1776681380009,43.47,75191.82,0.0,0.3986,0.00013,25.83267]
[1776681380111,43.47,75192.0,0.0,0.39863,0.00013,25.83316]
[1776681383516,43.47,75196.21,0.0,0.39919,0.00013,25.84421]
[1776681383575,43.47,75196.21,0.0,0.39919,0.00013,25.84421]
[1776681383824,43.47,75196.21,0.0,0.39919,0.00013,25.84421]
[1776681383905,43.47,75196.21,0.0,0.39919,0.00013,25.84421]
[1776681384073,43.47,75196.21,0.0,0.39919,0.00013,25.84421]
[1776681384166,43.47,75198.81,0.0,0.39953,0.00013,25.85099]
[1776681389167,43.47,75202.44,0.0,0.40001,0.00013,25.86043]
[1776681394025,43.47,75203.51,0.0,0.40014,0.00013,25.85983]
[1776681394109,43.47,75203.51,0.0,0.40014,0.00013,25.85983]
[1776681394199,43.47,75202.58,0.0,0.40001,0.00013,25.85741]
[1776681395476,43.47,75202.58,0.0,0.40001,0.00013,25.8574]
[1776681395491,43.47,75202.58,0.0,0.40001,0.00013,25.8574]
[1776681395497,43.47,75202.58,0.0,0.40001,0.00013,25.8574]
[1776681395500,43.47,75202.58,0.0,0.40001,0.00013,25.8574]
[1776681398019,43.47,75199.41,0.0,0.39959,0.00013,25.8491]
[1776681398051,43.47,75199.41,0.0,0.39959,0.00013,25.8491]
[1776681398240,43.47,75199.41,0.0,0.39959,0.00013,25.8491]
[1776681400284,43.47,75199.09,0.0,0.39955,0.00013,25.84826]
[1776681400334,43.47,75198.63,0.0,0.39949,0.00013,25.84706]
[1776681400344,43.47,75198.63,0.0,0.39949,0.00013,25.84706]
[1776681400350,43.47,75198.63,0.0,0.39949,0.00013,25.84706]
[1776681406072,43.47,75200.03,0.0,0.39967,0.00013,25.85073]
[1776681415633,43.47,75200.36,0.0,0.39972,0.00013,25.85161]
[1776681420694,43.47,75203.66,0.0,0.40016,0.00013,25.86022]
[1776681420772,43.47,75203.66,0.0,0.40016,0.00013,25.86022]
[1776681420847,43.47,75203.66,0.0,0.40016,0.00013,25.86022]
[1776681421283,43.47,75195.31,0.0,0.39905,0.00013,25.83848]
[1776681422571,43.47,75195.31,0.0,0.39905,0.00013,25.83842]
[1776681422595,43.47,75195.31,0.0,0.39905,0.00013,25.83842]
[1776681423190,43.47,75194.3,0.0,0.39891,0.00013,25.83573]
[1776681425225,43.47,75194.31,0.0,0.39891,0.00013,25.83571]
[1776681425279,43.47,75194.31,0.0,0.39891,0.00013,25.83571]
[1776681425532,43.46,75193.37,0.0,0.39878,0.00013,25.83319]
[1776681426624,43.46,75193.37,0.0,0.39878,0.00013,25.83315]
[1776681427219,43.46,75191.33,0.0,0.3985,0.00013,25.82775]
[1776681430240,43.46,75190.11,0.0,0.39834,0.00013,25.82445]
[1776681430249,43.46,75190.11,0.0,0.39834,0.00013,25.82445]
[1776681431313,43.46,75185.79,0.0,0.39776,0.00013,25.81297]
[1776681436535,43.45,75181.3,0.0,0.39715,0.00013,25.80088]
[1776681437243,43.45,75181.3,0.0,0.39715,0.00013,25.80088]
[1776681437326,43.45,75181.3,0.0,0.39715,0.00013,25.80088]
[1776681437338,43.45,75181.68,0.0,0.3972,0.00013,25.80185]
[1776681443331,43.45,75180.46,0.0,0.39703,0.00013,25.79841]
[1776681448367,43.45,75184.36,0.0,0.39754,0.00013,25.80862]
[1776681452752,43.44,75184.61,0.0,0.39755,0.00013,25.80585]
[1776681453158,43.44,75184.47,0.0,0.39753,0.00013,25.80543]
[1776681453804,43.44,75184.47,0.0,0.39753,0.00013,25.80543]
[1776681453822,43.44,75184.47,0.0,0.39753,0.00013,25.80543]
[1776681453855,43.44,75184.47,0.0,0.39753,0.00013,25.80543]
[1776681455009,43.44,75184.42,0.0,0.39752,0.00013,25.80527]
[1776681455055,43.44,75177.05,0.0,0.39654,0.00013,25.78567]
[1776681458677,43.44,75179.22,0.0,0.39683,0.00013,25.79139]
[1776681458766,43.44,75179.22,0.0,0.39683,0.00013,25.79139]
[1776681459052,43.44,75179.22,0.0,0.39683,0.00013,25.79139]
[1776681459823,43.44,75179.01,0.0,0.3968,0.00013,25.79081]
[1776681459870,43.44,75179.01,0.0,0.3968,0.00013,25.79081]
[1776681459890,43.44,75179.01,0.0,0.3968,0.00013,25.79081]
[1776681459932,43.44,75179.53,0.0,0.39687,0.00013,25.7922]
[1776681460692,43.44,75189.73,0.0,0.39822,0.00013,25.8192]
[1776681461584,43.44,75189.73,0.0,0.39822,0.00013,25.8192]
[1776681461635,43.44,75189.79,0.0,0.39823,0.00013,25.81933]
[1776681465241,43.44,75191.18,0.0,0.39841,0.00013,25.82289]
[1776681465336,43.44,75191.18,0.0,0.3984,0.00013,25.82285]
[1776681467275,43.44,75191.18,0.0,0.3984,0.00013,25.82285]
[1776681467322,43.44,75191.18,0.0,0.3984,0.00013,25.82285]
[1776681468255,43.44,75191.18,0.0,0.3984,0.00013,25.82285]
[1776681468329,43.43,75195.58,0.0,0.39898,0.00013,25.8343]
[1776681468373,43.43,75195.58,0.0,0.39898,0.00013,25.8343]
[1776681468386,43.43,75195.58,0.0,0.39898,0.00013,25.8343]
[1776681470846,43.43,75196.98,0.0,0.39917,0.00013,25.83792]
[1776681470911,43.43,75196.98,0.0,0.39917,0.00013,25.83792]
[1776681471227,43.43,75196.98,0.0,0.39917,0.00013,25.83792]
[1776681471328,43.43,75197.46,0.0,0.39922,0.00013,25.83909]
[1776681476563,43.43,75190.85,0.0,0.39834,0.00013,25.82156]
[1776681481598,43.42,75190.62,0.0,0.39829,0.00013,25.82076]
[1776681483829,43.42,75190.19,0.0,0.39823,0.00013,25.81959]
[1776681483905,43.42,75190.19,0.0,0.39823,0.00013,25.81959]
[1776681484205,43.42,75188.46,0.0,0.398,0.00013,25.81495]
[1776681485059,43.42,75175.41,0.0,0.39627,0.00013,25.78025]
[1776681485458,43.42,75175.41,0.0,0.39627,0.00013,25.78025]
[1776681485630,43.42,75175.41,0.0,0.39627,0.00013,25.78022]
[1776681486989,43.42,75177.0,0.0,0.39648,0.00013,25.78445]
[1776681492026,43.42,75175.64,0.0,0.39629,0.00013,25.78073]
[1776681498719,43.41,75177.38,0.0,0.39651,0.00013,25.78519]
[1776681503753,43.41,75177.4,0.0,0.3965,0.00013,25.7851]
[1776681508788,43.41,75174.88,0.0,0.39616,0.00013,25.77822]
[1776681510836,43.41,75174.44,0.0,0.3961,0.00013,25.77701]
[1776681510850,43.41,75174.44,0.0,0.3961,0.00013,25.77701]
[1776681510918,43.41,75174.44,0.0,0.3961,0.00013,25.77701]
[1776681512403,43.41,75186.47,0.0,0.39768,0.00013,25.80565]
[1776681517549,43.4,75188.42,0.0,0.39793,0.00013,25.81064]
[1776681518282,43.4,75188.42,0.0,0.39793,0.00013,25.81064]
[1776681518400,43.4,75192.05,0.0,0.39841,0.00013,25.82013]
[1776681528440,43.4,75192.02,0.0,0.3984,0.00013,25.81991]
[1776681528456,43.4,75192.02,0.0,0.3984,0.00013,25.81991]
[1776681528600,43.4,75192.02,0.0,0.3984,0.00013,25.81991]
[1776681529282,43.39,75178.63,0.0,0.3966,0.00013,25.78402]
[1776681530073,43.39,75178.63,0.0,0.3966,0.00013,25.78402]
[1776681530128,43.39,75178.63,0.0,0.3966,0.00013,25.78402]
[1776681530152,43.39,75175.76,0.0,0.39621,0.00013,25.77634]
[1776681531271,43.39,75175.76,0.0,0.39621,0.00013,25.77634]
[1776681531372,43.39,75176.28,0.0,0.39628,0.00013,25.77768]
[1776681531579,43.39,75176.28,0.0,0.39628,0.00013,25.77768]
[1776681536984,43.38,75178.95,0.0,0.39663,0.00013,25.78469]
[1776681537930,43.38,75178.95,0.0,0.39663,0.00013,25.78469]
[1776681537979,43.38,75178.95,0.0,0.39663,0.00013,25.78469]
[1776681538032,43.38,75179.1,0.0,0.39665,0.00013,25.78506]
[1776681542874,43.38,75180.59,0.0,0.39684,0.00013,25.78893]
[1776681542878,43.38,75180.59,0.0,0.39684,0.00013,25.78893]
[1776681542945,43.38,75180.59,0.0,0.39684,0.00013,25.78893]
[1776681543026,43.38,75180.59,0.0,0.39684,0.00013,25.78893]
[1776681543174,43.38,75185.03,0.0,0.39743,0.00013,25.80072]
[1776681543774,43.38,75185.03,0.0,0.39743,0.00013,25.80072]
[1776681543853,43.38,75185.03,0.0,0.39743,0.00013,25.80072]
[1776681544179,43.38,75185.03,0.0,0.39743,0.00013,25.80072]
[1776681545500,43.38,75191.27,0.0,0.39825,0.00013,25.81717]
[1776681545507,43.38,75191.27,0.0,0.39825,0.00013,25.81717]
[1776681546455,43.38,75192.99,0.0,0.39848,0.00013,25.82163]
[1776681547147,43.38,75192.99,0.0,0.39848,0.00013,25.82163]
[1776681548263,43.38,75193.06,0.0,0.39848,0.00013,25.82177]
[1776681549905,43.38,75193.06,0.0,0.39848,0.00013,25.82173]
[1776681549971,43.38,75193.06,0.0,0.39848,0.00013,25.82173]
[1776681549987,43.38,75193.06,0.0,0.39848,0.00013,25.82173]
[1776681553425,43.37,75193.58,0.0,0.39854,0.00013,25.82297]
[1776681553509,43.37,75193.85,0.0,0.39858,0.00013,25.82364]
[1776681554337,43.37,75193.85,0.0,0.39858,0.00013,25.82364]
[1776681560424,43.37,75194.07,0.0,0.39859,0.00013,25.82394]
[1776681560492,43.37,75194.07,0.0,0.39859,0.00013,25.82394]
[1776681560504,43.37,75194.07,0.0,0.39859,0.00013,25.82394]
[1776681569211,43.36,75194.69,0.0,0.39865,0.00013,25.82519]
[1776681574287,43.36,75189.75,0.0,0.39797,0.00013,25.80869]
[1776681574721,43.35,75189.81,0.0,0.39798,0.00013,25.80881]
[1776681574806,43.35,75189.81,0.0,0.39798,0.00013,25.80881]
[1776681575443,43.35,75189.31,0.0,0.39791,0.00013,25.80746]
[1776681576674,43.35,75188.52,0.0,0.3978,0.00013,25.80534]
[1776681578279,43.35,75187.99,0.0,0.39773,0.00013,25.80388]
[1776681583197,43.35,75185.51,0.0,0.39739,0.00013,25.79718]
[1776681583231,43.35,75185.51,0.0,0.39739,0.00013,25.79718]
[1776681584810,43.35,75185.05,0.0,0.39733,0.00013,25.7959]
[1776681585418,43.35,75183.91,0.0,0.39717,0.00013,25.79284]
[1776681590579,43.34,75186.79,0.0,0.39755,0.00013,25.80035]
[1776681592550,43.34,75195.49,0.0,0.3987,0.00013,25.82328]
[1776681592756,43.34,75195.49,0.0,0.3987,0.00013,25.82328]
[1776681592835,43.34,75195.49,0.0,0.3987,0.00013,25.82328]
[1776681593477,43.34,75195.49,0.0,0.3987,0.00013,25.82328]
[1776681593529,43.34,75199.08,0.0,0.39918,0.00013,25.83266]
[1776681594448,43.34,75199.08,0.0,0.39918,0.00013,25.83266]
[1776681594469,43.34,75199.08,0.0,0.39918,0.00013,25.83266]
[1776681594475,43.34,75199.08,0.0,0.39918,0.00013,25.83266]
[1776681594497,43.34,75199.08,0.0,0.39918,0.00013,25.83262]
[1776681594894,43.34,75199.08,0.0,0.39918,0.00013,25.83262]
[1776681594920,43.34,75199.08,0.0,0.39918,0.00013,25.83262]
[1776681594934,43.34,75199.08,0.0,0.39918,0.00013,25.83262]
[1776681595396,43.34,75199.08,0.0,0.39917,0.00013,25.83258]
[1776681595531,43.34,75199.08,0.0,0.39917,0.00013,25.83258]
[1776681596403,43.34,75200.64,0.0,0.39938,0.00013,25.83662]
[1776681596931,43.34,75200.64,0.0,0.39938,0.00013,25.83662]
[1776681597409,43.34,75201.09,0.0,0.39944,0.00013,25.83775]
[1776681602450,43.33,75207.57,0.0,0.40029,0.00013,25.85442]
[1776681607482,43.33,75206.82,0.0,0.40019,0.00013,25.85245]
[1776681612473,43.33,75207.11,0.0,0.40022,0.00013,25.85316]
[1776681612516,43.33,75207.11,0.0,0.40022,0.00013,25.85316]
[1776681613139,43.33,75203.47,0.0,0.39974,0.00013,25.84368]
[1776681613501,43.33,75203.47,0.0,0.39974,0.00013,25.84368]
[1776681613490,43.33,75199.19,0.0,0.39916,0.00013,25.83244]
[1776681614482,43.33,75197.98,0.0,0.399,0.00013,25.82923]
[1776681616000,43.33,75194.95,0.0,0.39859,0.00013,25.82123]
[1776681616058,43.33,75194.95,0.0,0.39859,0.00013,25.82123]
[1776681616770,43.33,75190.24,0.0,0.39797,0.00013,25.80879]
[1776681616787,43.33,75190.24,0.0,0.39797,0.00013,25.80879]
[1776681616795,43.33,75190.24,0.0,0.39797,0.00013,25.80879]
[1776681616800,43.33,75190.24,0.0,0.39797,0.00013,25.80879]
[1776681616849,43.33,75190.24,0.0,0.39797,0.00013,25.80879]
[1776681617042,43.33,75190.43,0.0,0.39799,0.00013,25.80926]
[1776681618584,43.33,75186.93,0.0,0.39752,0.00013,25.79996]
[1776681618649,43.33,75186.93,0.0,0.39752,0.00013,25.79996]
[1776681619421,43.33,75186.93,0.0,0.39752,0.00013,25.79996]
[1776681619488,43.33,75186.93,0.0,0.39752,0.00013,25.79996]
[1776681621069,43.33,75187.61,0.0,0.39761,0.00013,25.80171]
[1776681621170,43.33,75188.01,0.0,0.39766,0.00013,25.80275]
[1776681627155,43.32,75188.75,0.0,0.39776,0.00013,25.80461]
[1776681632711,43.32,75191.06,0.0,0.39804,0.00013,25.80725]
[1776681637746,43.32,75189.56,0.0,0.39784,0.00013,25.8032]
[1776681642744,43.32,75190.48,0.0,0.39796,0.00013,25.8056]
[1776681642819,43.32,75190.48,0.0,0.39796,0.00013,25.8056]
[1776681643556,43.32,75190.48,0.0,0.39796,0.00013,25.8056]
[1776681643564,43.32,75190.48,0.0,0.39796,0.00013,25.8056]
[1776681643788,43.32,75193.0,0.0,0.39829,0.00013,25.81222]
[1776681649472,43.31,75197.28,0.0,0.39885,0.00013,25.82337]
[1776681654865,43.31,75196.89,0.0,0.3988,0.00013,25.82224]
[1776681659899,43.31,75197.68,0.0,0.39889,0.00013,25.82422]
[1776681661276,43.31,75197.68,0.0,0.39889,0.00013,25.82422]
[1776681661546,43.31,75198.37,0.0,0.39898,0.00013,25.82599]
[1776681662124,43.31,75208.76,0.0,0.40037,0.00013,25.85311]
[1776681665216,43.31,75214.56,0.0,0.40114,0.00013,25.86804]
[1776681670235,43.31,75214.56,0.0,0.40114,0.00013,25.86804]
[1776681670585,43.3,75214.56,0.0,0.40112,0.00013,25.86777]
[1776681670775,43.3,75214.56,0.0,0.40112,0.00013,25.86777]
[1776681671961,43.3,75214.56,0.0,0.40112,0.00013,25.86777]
[1776681672506,43.3,75204.33,0.0,0.39975,0.00013,25.84115]
[1776681677521,43.3,75202.98,0.0,0.39957,0.00013,25.83752]
[1776681677994,43.3,75201.98,0.0,0.39943,0.00013,25.83484]
[1776681678146,43.3,75197.01,0.0,0.39877,0.00013,25.8218]
[1776681684073,43.29,75193.12,0.0,0.39824,0.00013,25.81144]
[1776681689161,43.29,75191.2,0.0,0.39798,0.00013,25.80624]
[1776681697611,43.29,75193.1,0.0,0.39821,0.00013,25.80779]
[1776681703202,43.28,75196.01,0.0,0.39859,0.00013,25.81527]
[1776681708248,43.28,75194.46,0.0,0.39838,0.00013,25.81108]
[1776681713282,43.28,75195.06,0.0,0.39845,0.00013,25.81257]
[1776681717293,43.28,75194.39,0.0,0.39836,0.00013,25.81075]
[1776681717367,43.28,75194.39,0.0,0.39836,0.00013,25.81075]
[1776681717500,43.28,75194.39,0.0,0.39836,0.00013,25.81072]
[1776681723351,43.28,75195.18,0.0,0.39846,0.00013,25.81273]
[1776681725694,43.27,75192.58,0.0,0.39811,0.00013,25.80581]
[1776681726338,43.27,75192.58,0.0,0.39811,0.00013,25.80581]
[1776681727384,43.27,75192.73,0.0,0.39813,0.00013,25.8062]
[1776681727419,43.27,75192.73,0.0,0.39813,0.00013,25.8062]
[1776681728689,43.27,75192.74,0.0,0.39813,0.00013,25.8062]
[1776681730535,43.27,75193.02,0.0,0.39816,0.00013,25.80693]
[1776681730595,43.27,75193.02,0.0,0.39816,0.00013,25.80693]
[1776681730602,43.27,75193.02,0.0,0.39816,0.00013,25.80693]
[1776681740476,43.27,75198.48,0.0,0.39888,0.00013,25.82117]
[1776681743622,43.27,75198.71,0.0,0.39891,0.00013,25.82174]
[1776681743696,43.27,75198.71,0.0,0.39891,0.00013,25.82174]
[1776681744357,43.27,75198.71,0.0,0.39891,0.00013,25.82174]
[1776681744410,43.27,75198.71,0.0,0.39891,0.00013,25.82174]
[1776681749540,43.27,75194.92,0.0,0.3984,0.00013,25.81165]
[1776681750896,43.27,75192.4,0.0,0.39806,0.00013,25.80497]
[1776681750954,43.27,75192.4,0.0,0.39806,0.00013,25.80497]
[1776681750972,43.27,75192.4,0.0,0.39806,0.00013,25.80497]
[1776681751556,43.27,75192.67,0.0,0.39808,0.00013,25.80233]
[1776681756593,43.26,75189.46,0.0,0.39765,0.00013,25.79374]
[1776681761628,43.26,75190.71,0.0,0.39781,0.00013,25.79696]
[1776681765656,43.26,75182.93,0.0,0.39677,0.00013,25.77615]
[1776681770691,43.26,75180.03,0.0,0.39638,0.00013,25.76832]
[1776681773331,43.26,75181.19,0.0,0.39653,0.00013,25.77141]
[1776681773410,43.26,75181.77,0.0,0.39661,0.00013,25.77296]
[1776681774390,43.26,75181.77,0.0,0.39661,0.00013,25.77296]
[1776681774417,43.26,75181.77,0.0,0.39661,0.00013,25.77296]
[1776681774499,43.26,75181.09,0.0,0.39652,0.00013,25.77112]
[1776681774748,43.26,75181.09,0.0,0.39652,0.00013,25.77112]
[1776681775400,43.26,75181.09,0.0,0.39652,0.00013,25.77112]
[1776681775450,43.26,75181.09,0.0,0.39652,0.00013,25.77112]
[1776681775458,43.26,75181.09,0.0,0.39652,0.00013,25.77112]
[1776681775502,43.26,75181.07,0.0,0.39652,0.00013,25.77106]
[1776681776160,43.26,75181.07,0.0,0.39652,0.00013,25.77106]
[1776681776220,43.26,75181.07,0.0,0.39652,0.00013,25.77106]
[1776681776275,43.26,75181.13,0.0,0.39652,0.00013,25.77122]
[1776681777343,43.26,75181.13,0.0,0.39652,0.00013,25.77122]
[1776681777364,43.26,75181.13,0.0,0.39652,0.00013,25.77122]
[1776681777431,43.26,75181.5,0.0,0.39657,0.00013,25.77219]
[1776681779391,43.26,75181.5,0.0,0.39657,0.00013,25.77219]
[1776681779647,43.26,75182.17,0.0,0.39666,0.00013,25.77397]
[1776681781433,43.26,75182.17,0.0,0.39666,0.00013,25.77397]
[1776681781442,43.26,75182.17,0.0,0.39666,0.00013,25.77397]
[1776681781465,43.26,75182.17,0.0,0.39666,0.00013,25.77397]
[1776681781652,43.26,75182.63,0.0,0.39672,0.00013,25.77518]
[1776681786827,43.26,75183.98,0.0,0.3969,0.00013,25.77875]
[1776681791956,43.26,75188.81,0.0,0.39754,0.00013,25.79158]
[1776681795595,43.25,75189.96,0.0,0.39769,0.00013,25.7946]
[1776681795624,43.25,75189.96,0.0,0.39769,0.00013,25.79459]
[1776681799955,43.25,75190.94,0.0,0.39782,0.00013,25.79715]
[1776681799991,43.25,75190.94,0.0,0.39782,0.00013,25.79715]
[1776681799999,43.25,75190.94,0.0,0.39782,0.00013,25.79715]
[1776681805049,43.25,75192.48,0.0,0.39802,0.00013,25.8012]
[1776681806694,43.25,75194.43,0.0,0.39828,0.00013,25.80632]
[1776681806729,43.25,75194.43,0.0,0.39828,0.00013,25.80632]
[1776681807780,43.25,75194.8,0.0,0.39833,0.00013,25.80728]
[1776681808649,43.25,75195.85,0.0,0.39847,0.00013,25.81002]
[1776681813992,43.25,75194.93,0.0,0.39833,0.00013,25.80418]
[1776681819027,43.25,75189.54,0.0,0.3976,0.00013,25.78982]
[1776681824062,43.25,75190.12,0.0,0.39768,0.00013,25.79131]
[1776681829248,43.25,75190.86,0.0,0.39777,0.00013,25.79324]
[1776681834381,43.24,75194.22,0.0,0.39822,0.00013,25.80208]
[1776681840175,43.24,75193.02,0.0,0.39805,0.00013,25.7988]
[1776681842300,43.24,75192.69,0.0,0.39801,0.00013,25.79789]
[1776681842401,43.24,75191.31,0.0,0.39782,0.00013,25.79423]
[1776681845625,43.24,75191.01,0.0,0.39778,0.00013,25.7934]
[1776681845690,43.24,75191.01,0.0,0.39778,0.00013,25.7934]
[1776681846349,43.24,75190.11,0.0,0.39766,0.00013,25.79097]
[1776681846755,43.24,75188.82,0.0,0.39748,0.00013,25.78752]
[1776681851809,43.24,75189.31,0.0,0.39754,0.00013,25.78874]
[1776681856855,43.24,75191.73,0.0,0.39786,0.00013,25.79507]
[1776681862580,43.23,75189.39,0.0,0.39754,0.00013,25.78876]
[1776681867629,43.23,75189.64,0.0,0.39757,0.00013,25.78934]
[1776681872673,43.23,75190.75,0.0,0.39772,0.00013,25.79223]
[1776681877785,43.23,75194.31,0.0,0.39817,0.00013,25.79825]
[1776681882806,43.23,75195.27,0.0,0.3983,0.00013,25.8007]
[1776681887990,43.22,75194.41,0.0,0.39818,0.00013,25.79832]
[1776681892998,43.22,75194.54,0.0,0.39819,0.00013,25.79859]
[1776681898069,43.22,75191.24,0.0,0.39774,0.00013,25.78977]
[1776681903100,43.22,75191.12,0.0,0.39773,0.00013,25.78939]
[1776681908124,43.22,75193.5,0.0,0.39804,0.00013,25.79564]
[1776681913139,43.22,75193.5,0.0,0.39804,0.00013,25.79562]
[1776681918154,43.22,75198.23,0.0,0.39867,0.00013,25.80816]
[1776681923247,43.22,75197.86,0.0,0.39862,0.00013,25.80719]
[1776681928272,43.22,75198.64,0.0,0.39873,0.00013,25.80925]
[1776681931629,43.22,75198.31,0.0,0.39868,0.00013,25.80838]
[1776681931781,43.22,75198.31,0.0,0.39868,0.00013,25.80838]
[1776681931867,43.22,75198.31,0.0,0.39868,0.00013,25.80838]
[1776681931879,43.22,75201.32,0.0,0.39907,0.00013,25.81297]
[1776681933534,43.22,75201.32,0.0,0.39907,0.00013,25.81297]
[1776681933616,43.22,75203.95,0.0,0.39942,0.00013,25.81986]
[1776681940877,43.22,75203.76,0.0,0.39939,0.00013,25.81931]
[1776681946920,43.22,75201.37,0.0,0.39907,0.00013,25.81299]
[1776681949676,43.22,75196.19,0.0,0.39838,0.00013,25.79933]
[1776681949948,43.22,75195.14,0.0,0.39824,0.00013,25.79655]
[1776681951762,43.22,75191.14,0.0,0.3977,0.00013,25.78592]
[1776681951955,43.22,75188.63,0.0,0.39737,0.00013,25.77923]
[1776681956991,43.21,75188.08,0.0,0.39729,0.00013,25.77771]
[1776681962024,43.21,75190.25,0.0,0.39758,0.00013,25.78344]
[1776681967513,43.21,75191.22,0.0,0.39771,0.00013,25.78599]
[1776681970000,43.21,75191.41,0.0,0.39773,0.00013,25.78646]
[1776681970951,43.21,75191.35,0.0,0.39772,0.00013,25.78629]
[1776681976124,43.21,75192.9,0.0,0.39793,0.00013,25.79038]
[1776681981883,43.21,75194.8,0.0,0.39818,0.00013,25.79538]
[1776681987199,43.21,75193.91,0.0,0.39806,0.00013,25.79299]
[1776681992235,43.21,75192.43,0.0,0.39785,0.00013,25.78572]
[1776681998676,43.21,75192.58,0.0,0.39787,0.00013,25.78612]
[1776682002256,43.21,75194.49,0.0,0.39812,0.00013,25.79119]
[1776682002471,43.21,75194.49,0.0,0.39812,0.00013,25.79119]
[1776682002524,43.21,75194.49,0.0,0.39812,0.00013,25.79119]
[1776682002929,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004069,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004112,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004534,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004550,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004610,43.21,75199.61,0.0,0.39881,0.00013,25.80471]
[1776682004900,43.21,75204.19,0.0,0.39942,0.00013,25.81678]
[1776682010528,43.21,75204.5,0.0,0.39946,0.00013,25.81763]
[1776682010588,43.21,75204.5,0.0,0.39946,0.00013,25.81763]
[1776682010630,43.21,75204.53,0.0,0.39947,0.00013,25.81772]
[1776682019424,43.21,75204.61,0.0,0.39948,0.00013,25.818]
[1776682021566,43.21,75204.61,0.0,0.39948,0.00013,25.818]
[1776682021627,43.21,75204.61,0.0,0.39948,0.00013,25.818]
[1776682025570,43.21,75197.02,0.0,0.39847,0.00013,25.79807]
[1776682030575,43.21,75196.9,0.0,0.39846,0.00013,25.79779]
[1776682036750,43.22,75201.27,0.0,0.39904,0.00013,25.80934]
[1776682039139,43.22,75201.48,0.0,0.39907,0.00013,25.80989]
[1776682039193,43.22,75201.48,0.0,0.39907,0.00013,25.80989]
[1776682039563,43.22,75201.59,0.0,0.39908,0.00013,25.81017]
[1776682044600,43.21,75203.11,0.0,0.39929,0.00013,25.81414]
[1776682049634,43.21,75196.06,0.0,0.39834,0.00013,25.79556]
[1776682054670,43.21,75192.6,0.0,0.39787,0.00013,25.78306]
[1776682060712,43.22,75190.86,0.0,0.39764,0.00013,25.77846]
[1776682065747,43.22,75189.61,0.0,0.39747,0.00013,25.77516]
[1776682070783,43.22,75189.43,0.0,0.39745,0.00013,25.77469]
[1776682075817,43.22,75191.7,0.0,0.39775,0.00013,25.78073]
[1776682080871,43.22,75190.66,0.0,0.39761,0.00013,25.77797]
[1776682087736,43.22,75187.89,0.0,0.39724,0.00013,25.77061]
[1776682092943,43.22,75187.81,0.0,0.39724,0.00013,25.77046]
[1776682095329,43.22,75187.79,0.0,0.39723,0.00013,25.77042]
[1776682095416,43.22,75187.79,0.0,0.39723,0.00013,25.77042]
[1776682095664,43.22,75187.79,0.0,0.39723,0.00013,25.77042]
[1776682095702,43.22,75187.79,0.0,0.39723,0.00013,25.77042]
[1776682095961,43.22,75187.7,0.0,0.39722,0.00013,25.77019]
[1776682096967,43.22,75178.34,0.0,0.39597,0.00013,25.7451]
[1776682100995,43.22,75175.9,0.0,0.39565,0.00013,25.73862]
[1776682105598,43.22,75178.55,0.0,0.39601,0.00013,25.74587]
[1776682105661,43.22,75178.55,0.0,0.39601,0.00013,25.74587]
[1776682107841,43.22,75175.93,0.0,0.39567,0.00013,25.73883]
[1776682108044,43.22,75176.12,0.0,0.39569,0.00013,25.73935]
[1776682108531,43.22,75176.12,0.0,0.39569,0.00013,25.73935]
[1776682108568,43.22,75176.12,0.0,0.39569,0.00013,25.73935]
[1776682108995,43.22,75176.12,0.0,0.39569,0.00013,25.73935]
[1776682109003,43.22,75176.12,0.0,0.39569,0.00013,25.73935]
[1776682109028,43.22,75176.31,0.0,0.39572,0.00013,25.73986]
[1776682111889,43.22,75177.73,0.0,0.39589,0.00013,25.74035]
[1776682112072,43.22,75177.73,0.0,0.39589,0.00013,25.74036]
[1776682113896,43.22,75177.85,0.0,0.39591,0.00013,25.74068]
[1776682114086,43.22,75178.37,0.0,0.39598,0.00013,25.74209]
[1776682119122,43.22,75179.73,0.0,0.39616,0.00013,25.74578]
[1776682124156,43.23,75177.31,0.0,0.39584,0.00013,25.73931]
[1776682126069,43.23,75177.37,0.0,0.39585,0.00013,25.73948]
[1776682126127,43.23,75177.37,0.0,0.39585,0.00013,25.73948]
[1776682128107,43.23,75178.14,0.0,0.39595,0.00013,25.74157]
[1776682128184,43.23,75178.14,0.0,0.39596,0.00013,25.74159]
[1776682132141,43.23,75180.08,0.0,0.39622,0.00013,25.74685]
[1776682132198,43.23,75180.08,0.0,0.39622,0.00013,25.74685]
[1776682139261,43.23,75181.13,0.0,0.39636,0.00013,25.74974]
[1776682144297,43.23,75182.97,0.0,0.39661,0.00013,25.75471]
[1776682149562,43.23,75180.6,0.0,0.39629,0.00013,25.74837]
[1776682152405,43.23,75177.63,0.0,0.3959,0.00013,25.74042]
[1776682152466,43.23,75177.63,0.0,0.3959,0.00013,25.74042]
[1776682157509,43.23,75176.13,0.0,0.3957,0.00013,25.73644]
[1776682160507,43.23,75175.75,0.0,0.39565,0.00013,25.73546]
[1776682161208,43.23,75175.07,0.0,0.39556,0.00013,25.73365]
[1776682164468,43.23,75180.47,0.0,0.39629,0.00013,25.74823]
[1776682164948,43.23,75181.34,0.0,0.3964,0.00013,25.75057]
[1776682165341,43.23,75181.34,0.0,0.3964,0.00013,25.75057]
[1776682165395,43.23,75181.34,0.0,0.3964,0.00013,25.75057]
[1776682165659,43.23,75191.99,0.0,0.39782,0.00013,25.77899]
[1776682166615,43.23,75191.99,0.0,0.39782,0.00013,25.77899]
[1776682166835,43.23,75189.47,0.0,0.39749,0.00013,25.77229]
[1776682171910,43.23,75188.4,0.0,0.39734,0.00013,25.7694]
[1776682172675,43.23,75188.89,0.0,0.39739,0.00013,25.76732]
[1776682172753,43.23,75188.89,0.0,0.39739,0.00013,25.76732]
[1776682173218,43.23,75172.2,0.0,0.39516,0.00013,25.72247]
[1776682174832,43.23,75172.2,0.0,0.39516,0.00013,25.72247]
[1776682174896,43.23,75166.53,0.0,0.39441,0.00013,25.70709]
[1776682176265,43.23,75166.53,0.0,0.39441,0.00013,25.70709]
[1776682176335,43.23,75166.53,0.0,0.39441,0.00013,25.70709]
[1776682176775,43.23,75166.53,0.0,0.39441,0.00013,25.70709]
[1776682176833,43.23,75165.09,0.0,0.39422,0.00013,25.70318]
[1776682178123,43.23,75165.09,0.0,0.39422,0.00013,25.70318]
[1776682178192,43.23,75165.09,0.0,0.39422,0.00013,25.70318]
[1776682178778,43.23,75163.98,0.0,0.39407,0.00013,25.7002]
[1776682178873,43.23,75163.98,0.0,0.39408,0.00013,25.70022]
[1776682180804,43.24,75162.35,0.0,0.39386,0.00013,25.69579]
[1776682180808,43.24,75162.35,0.0,0.39386,0.00013,25.69579]
[1776682180894,43.24,75162.31,0.0,0.39386,0.00013,25.6957]
[1776682184763,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682184794,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682184822,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682185667,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682185834,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682185869,43.24,75161.82,0.0,0.3938,0.00013,25.69444]
[1776682188264,43.24,75159.52,0.0,0.39349,0.00013,25.68822]
[1776682188271,43.24,75159.52,0.0,0.39349,0.00013,25.68822]
[1776682188373,43.24,75159.52,0.0,0.39349,0.00013,25.68822]
[1776682189255,43.24,75145.74,0.0,0.39166,0.00013,25.65018]
[1776682190050,43.24,75145.74,0.0,0.39166,0.00013,25.65018]
[1776682190145,43.24,75144.93,0.0,0.39156,0.00013,25.64797]
[1776682190334,43.24,75144.93,0.0,0.39156,0.00013,25.64797]
[1776682190412,43.24,75144.93,0.0,0.39156,0.00013,25.64797]
[1776682190442,43.24,75144.93,0.0,0.39156,0.00013,25.64797]
[1776682191202,43.24,75129.79,0.0,0.38955,0.00013,25.6055]
[1776682192634,43.24,75130.71,0.0,0.38967,0.00013,25.6081]
[1776682193787,43.24,75130.71,0.0,0.38967,0.00013,25.6081]
[1776682193871,43.24,75130.89,0.0,0.38969,0.00013,25.60861]
[1776682195043,43.24,75130.89,0.0,0.38969,0.00013,25.60861]
[1776682195116,43.24,75130.45,0.0,0.38964,0.00013,25.60743]
[1776682200573,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682200640,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682200778,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682201083,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682201124,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682201169,43.24,75127.95,0.0,0.38931,0.00013,25.60037]
[1776682201260,43.24,75133.31,0.0,0.39002,0.00013,25.61553]
[1776682201562,43.24,75133.31,0.0,0.39002,0.00013,25.61553]
[1776682201683,43.24,75133.31,0.0,0.39002,0.00013,25.61553]
[1776682202267,43.24,75144.03,0.0,0.39144,0.00013,25.64558]
[1776682202848,43.24,75144.03,0.0,0.39144,0.00013,25.64558]
[1776682202884,43.24,75144.03,0.0,0.39144,0.00013,25.64558]
[1776682203095,43.24,75144.03,0.0,0.39144,0.00013,25.64558]
[1776682203184,43.24,75142.19,0.0,0.3912,0.00013,25.6405]
[1776682203547,43.24,75142.19,0.0,0.3912,0.00013,25.6405]
[1776682203597,43.24,75142.19,0.0,0.3912,0.00013,25.6405]
[1776682204066,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682204398,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682204444,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682204720,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682206163,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682206201,43.25,75141.34,0.0,0.39109,0.00013,25.63817]
[1776682206264,43.25,75139.21,0.0,0.39081,0.00013,25.63229]
[1776682211171,43.25,75137.94,0.0,0.39065,0.00013,25.62887]
[1776682211241,43.25,75137.94,0.0,0.39065,0.00013,25.62887]
[1776682211216,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682211298,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682211539,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682211769,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682213195,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682213212,43.25,75137.99,0.0,0.39066,0.00013,25.6291]
[1776682213230,43.25,75137.47,0.0,0.3906,0.00013,25.62773]
[1776682217230,43.25,75136.51,0.0,0.39048,0.00013,25.62512]
[1776682221144,43.26,75143.45,0.0,0.39141,0.00013,25.64479]
[1776682225061,43.26,75142.27,0.0,0.39126,0.00013,25.64157]
[1776682225120,43.26,75142.27,0.0,0.39126,0.00013,25.64157]
[1776682228396,43.26,75136.84,0.0,0.39055,0.00013,25.62654]
[1776682228467,43.26,75136.84,0.0,0.39055,0.00013,25.62654]
[1776682230397,43.27,75131.51,0.0,0.38984,0.00013,25.61163]
[1776682230413,43.27,75131.51,0.0,0.38984,0.00013,25.61163]
[1776682230950,43.27,75131.63,0.0,0.38986,0.00013,25.612]
[1776682236129,43.27,75132.13,0.0,0.38992,0.00013,25.61019]
[1776682236781,43.27,75132.64,0.0,0.38999,0.00013,25.61169]
[1776682236833,43.27,75132.64,0.0,0.38999,0.00013,25.61169]
[1776682237514,43.27,75132.87,0.0,0.39002,0.00013,25.61237]
[1776682238026,43.27,75139.86,0.0,0.39096,0.00013,25.63205]
[1776682243997,43.28,75137.31,0.0,0.39063,0.00013,25.62521]
[1776682249040,43.28,75135.53,0.0,0.39041,0.00013,25.62048]
[1776682251075,43.28,75135.7,0.0,0.39044,0.00013,25.62101]
[1776682251228,43.28,75135.7,0.0,0.39044,0.00013,25.62101]
[1776682251335,43.29,75136.53,0.0,0.39055,0.00013,25.6234]
[1776682251404,43.29,75136.53,0.0,0.39055,0.00013,25.6234]
[1776682251416,43.29,75136.53,0.0,0.39055,0.00013,25.6234]
[1776682251668,43.29,75136.53,0.0,0.39055,0.00013,25.6234]
[1776682252269,43.29,75146.25,0.0,0.39184,0.00013,25.65058]
[1776682255730,43.29,75145.03,0.0,0.39169,0.00013,25.64732]
[1776682261127,43.29,75142.4,0.0,0.39135,0.00013,25.64024]
[1776682267168,43.3,75140.41,0.0,0.3911,0.00013,25.63494]
[1776682269643,43.3,75140.41,0.0,0.3911,0.00013,25.63494]
[1776682269699,43.3,75140.41,0.0,0.3911,0.00013,25.63494]
[1776682273278,43.3,75138.78,0.0,0.39089,0.00013,25.63056]
[1776682273292,43.3,75138.89,0.0,0.39091,0.00013,25.63097]
[1776682275143,43.3,75138.51,0.0,0.39087,0.00013,25.62995]
[1776682275244,43.3,75138.51,0.0,0.39087,0.00013,25.62995]
[1776682275512,43.31,75132.99,0.0,0.39014,0.00013,25.61451]
[1776682275540,43.31,75132.99,0.0,0.39014,0.00013,25.61451]
[1776682275561,43.31,75132.99,0.0,0.39014,0.00013,25.61451]
[1776682275605,43.31,75132.99,0.0,0.39014,0.00013,25.61451]
[1776682275633,43.31,75132.99,0.0,0.39014,0.00013,25.61451]
[1776682276258,43.31,75124.34,0.0,0.38899,0.00013,25.59011]
[1776682278030,43.31,75124.34,0.0,0.38899,0.00013,25.5901]
[1776682278307,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682278398,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682278404,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682279256,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682280082,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682280091,43.31,75121.96,0.0,0.38867,0.00013,25.58333]
[1776682280277,43.31,75117.42,0.0,0.38807,0.00013,25.57039]
[1776682285299,43.31,75113.44,0.0,0.38754,0.00013,25.55902]
[1776682287312,43.31,75104.75,0.0,0.38639,0.00013,25.53403]
[1776682292346,43.31,75104.35,0.0,0.38633,0.00013,25.52963]
[1776682293662,43.31,75103.8,0.0,0.38626,0.00013,25.52806]
[1776682293714,43.31,75103.8,0.0,0.38626,0.00013,25.52806]
[1776682294361,43.31,75103.91,0.0,0.38628,0.00013,25.5284]
[1776682300242,43.31,75101.96,0.0,0.38601,0.00013,25.52255]
[1776682305263,43.3,75101.68,0.0,0.38596,0.00013,25.52143]
[1776682308559,43.3,75095.04,0.0,0.38507,0.00013,25.50194]
[1776682309186,43.3,75095.04,0.0,0.38507,0.00013,25.50194]
[1776682309251,43.3,75095.04,0.0,0.38507,0.00013,25.50194]
[1776682310463,43.3,75092.9,0.0,0.38478,0.00013,25.49563]
[1776682310801,43.3,75087.46,0.0,0.38406,0.00013,25.47963]
[1776682316516,43.29,75088.37,0.0,0.38417,0.00013,25.48209]
[1776682321392,43.29,75089.6,0.0,0.38433,0.00013,25.48559]
[1776682321458,43.29,75088.19,0.0,0.38414,0.00013,25.48141]
[1776682324632,43.29,75084.26,0.0,0.38361,0.00013,25.4697]
[1776682325058,43.29,75083.75,0.0,0.38354,0.00013,25.46817]
[1776682326672,43.29,75083.7,0.0,0.38353,0.00013,25.46799]
[1776682326695,43.29,75083.7,0.0,0.38353,0.00013,25.46799]
[1776682326721,43.29,75083.7,0.0,0.38353,0.00013,25.46799]
[1776682326899,43.29,75082.64,0.0,0.38339,0.00013,25.46486]
[1776682330619,43.28,75083.9,0.0,0.38356,0.00013,25.46848]
[1776682330644,43.28,75083.9,0.0,0.38356,0.00013,25.46848]
[1776682330735,43.28,75083.9,0.0,0.38356,0.00013,25.46848]
[1776682330835,43.28,75087.3,0.0,0.384,0.00013,25.47846]
[1776682332519,43.28,75087.6,0.0,0.38404,0.00013,25.47931]
[1776682332581,43.28,75087.6,0.0,0.38404,0.00013,25.47931]
[1776682332672,43.28,75087.6,0.0,0.38404,0.00013,25.47931]
[1776682332723,43.28,75087.78,0.0,0.38406,0.00013,25.4798]
[1776682333583,43.28,75087.78,0.0,0.38406,0.00013,25.4798]
[1776682339675,43.28,75089.04,0.0,0.38422,0.00013,25.48339]
[1776682343658,43.28,75088.32,0.0,0.38413,0.00013,25.48121]
[1776682343687,43.28,75088.32,0.0,0.38413,0.00013,25.48121]
[1776682344076,43.28,75088.32,0.0,0.38413,0.00013,25.48121]
[1776682344357,43.28,75084.82,0.0,0.38366,0.00013,25.47082]
[1776682344672,43.28,75084.82,0.0,0.38366,0.00013,25.47082]
[1776682344928,43.28,75084.82,0.0,0.38366,0.00013,25.47082]
[1776682345021,43.28,75084.82,0.0,0.38366,0.00013,25.47082]
[1776682345089,43.28,75081.3,0.0,0.38319,0.00013,25.46042]
[1776682345748,43.28,75081.3,0.0,0.38319,0.00013,25.46042]
[1776682345758,43.28,75081.3,0.0,0.38319,0.00013,25.46042]
[1776682345889,43.28,75081.3,0.0,0.38319,0.00013,25.46042]
[1776682346318,43.28,75089.34,0.0,0.38425,0.00013,25.48406]
[1776682346697,43.28,75089.34,0.0,0.38425,0.00013,25.48406]
[1776682346707,43.28,75089.34,0.0,0.38425,0.00013,25.48406]
[1776682347403,43.28,75092.75,0.0,0.3847,0.00013,25.49406]
[1776682347935,43.28,75092.75,0.0,0.3847,0.00013,25.49406]
[1776682348025,43.28,75092.75,0.0,0.3847,0.00013,25.49406]
[1776682348960,43.28,75093.99,0.0,0.38487,0.00013,25.49768]
[1776682349043,43.28,75102.27,0.0,0.38596,0.00013,25.52179]
[1776682351553,43.28,75102.5,0.0,0.38599,0.00013,25.52244]
[1776682352398,43.28,75103.32,0.0,0.38608,0.00013,25.5214]
[1776682352813,43.28,75103.32,0.0,0.38608,0.00013,25.5214]
[1776682352932,43.28,75103.32,0.0,0.38608,0.00013,25.5214]
[1776682353250,43.28,75103.32,0.0,0.38608,0.00013,25.5214]
[1776682353433,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682353511,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682353637,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682353737,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682353947,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682354126,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682354240,43.27,75105.14,0.0,0.38632,0.00013,25.52665]
[1776682354371,43.28,75127.97,0.0,0.38935,0.00013,25.59202]
[1776682356135,43.28,75121.29,0.0,0.38847,0.00013,25.57315]
[1776682360093,43.28,75119.48,0.0,0.38824,0.00013,25.5681]
[1776682360228,43.28,75119.48,0.0,0.38824,0.00013,25.5681]
[1776682360241,43.28,75119.48,0.0,0.38824,0.00013,25.5681]
[1776682360259,43.28,75119.48,0.0,0.38824,0.00013,25.5681]
[1776682360284,43.28,75118.59,0.0,0.38813,0.00013,25.56567]
[1776682361179,43.28,75118.59,0.0,0.38813,0.00013,25.56567]
[1776682361223,43.28,75118.59,0.0,0.38813,0.00013,25.56567]
[1776682361309,43.28,75116.67,0.0,0.38787,0.00013,25.56024]
[1776682361449,43.28,75116.67,0.0,0.38787,0.00013,25.56024]
[1776682362563,43.28,75116.67,0.0,0.38787,0.00013,25.56024]
[1776682365385,43.28,75116.22,0.0,0.38782,0.00013,25.55908]
[1776682365396,43.28,75116.22,0.0,0.38782,0.00013,25.55908]
[1776682365430,43.28,75114.92,0.0,0.38765,0.00013,25.55535]
[1776682366474,43.28,75114.92,0.0,0.38765,0.00013,25.55535]
[1776682372706,43.28,75112.49,0.0,0.38732,0.00013,25.54831]
[1776682377944,43.28,75114.97,0.0,0.38764,0.00013,25.55514]
[1776682382964,43.27,75113.41,0.0,0.38742,0.00013,25.55047]
[1776682383448,43.27,75113.41,0.0,0.38742,0.00013,25.55047]
[1776682383289,43.27,75104.51,0.0,0.38624,0.00013,25.52473]
[1776682383987,43.27,75104.51,0.0,0.38624,0.00013,25.52473]
[1776682389022,43.27,75105.02,0.0,0.3863,0.00013,25.52606]
[1776682391583,43.27,75104.43,0.0,0.38621,0.00013,25.52428]
[1776682391662,43.27,75104.43,0.0,0.38621,0.00013,25.52428]
[1776682392044,43.27,75104.21,0.0,0.38618,0.00013,25.52361]
[1776682397079,43.27,75097.25,0.0,0.38525,0.00013,25.50321]
[1776682398399,43.27,75097.25,0.0,0.38525,0.00013,25.50321]
[1776682398446,43.27,75097.25,0.0,0.38525,0.00013,25.50321]
[1776682398512,43.27,75096.97,0.0,0.38521,0.00013,25.50237]
[1776682398729,43.27,75096.97,0.0,0.38521,0.00013,25.50237]
[1776682399094,43.27,75096.58,0.0,0.38516,0.00013,25.50124]
[1776682400205,43.26,75087.27,0.0,0.38393,0.00013,25.47387]
[1776682403829,43.26,75087.06,0.0,0.38389,0.00013,25.47315]
[1776682404132,43.26,75087.33,0.0,0.38392,0.00013,25.47385]
[1776682407876,43.26,75086.03,0.0,0.38375,0.00013,25.46988]
[1776682408162,43.26,75085.9,0.0,0.38373,0.00013,25.46951]
[1776682413194,43.26,75085.27,0.0,0.38363,0.00013,25.46435]
[1776682418230,43.26,75084.29,0.0,0.38351,0.00013,25.46153]
[1776682423266,43.26,75088.75,0.0,0.3841,0.00013,25.47474]
[1776682428301,43.26,75084.69,0.0,0.38357,0.00013,25.46283]
[1776682433389,43.26,75089.13,0.0,0.38416,0.00013,25.47596]
[1776682438538,43.27,75086.81,0.0,0.38386,0.00013,25.46923]
[1776682440093,43.27,75087.15,0.0,0.3839,0.00013,25.47026]
[1776682440342,43.27,75087.15,0.0,0.3839,0.00013,25.47026]
[1776682440443,43.27,75087.15,0.0,0.3839,0.00013,25.47026]
[1776682440499,43.27,75079.28,0.0,0.38286,0.00013,25.44702]
[1776682440634,43.27,75079.28,0.0,0.38286,0.00013,25.44702]
[1776682441394,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682441954,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682441957,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682442028,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682442246,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682442298,43.27,75079.28,0.0,0.38286,0.00013,25.44699]
[1776682442400,43.27,75079.64,0.0,0.38291,0.00013,25.44803]
[1776682442916,43.27,75079.64,0.0,0.38291,0.00013,25.44803]
[1776682442952,43.27,75079.64,0.0,0.38291,0.00013,25.44803]
[1776682443409,43.27,75085.86,0.0,0.38373,0.00013,25.46641]
[1776682446298,43.27,75089.98,0.0,0.38428,0.00013,25.47858]
[1776682446430,43.27,75089.55,0.0,0.38422,0.00013,25.47733]
[1776682447943,43.27,75088.8,0.0,0.38412,0.00013,25.47514]
[1776682447978,43.27,75088.8,0.0,0.38412,0.00013,25.47514]
[1776682448000,43.27,75088.8,0.0,0.38412,0.00013,25.47514]
[1776682448056,43.27,75088.8,0.0,0.38412,0.00013,25.47514]
[1776682448444,43.27,75088.3,0.0,0.38406,0.00013,25.47369]
[1776682451466,43.27,75095.93,0.0,0.38507,0.00013,25.49609]
[1776682456501,43.27,75093.81,0.0,0.38479,0.00013,25.48991]
[1776682462544,43.27,75091.31,0.0,0.38446,0.00013,25.4826]
[1776682467579,43.27,75093.04,0.0,0.38469,0.00013,25.48768]
[1776682474070,43.27,75090.23,0.0,0.3843,0.00013,25.47605]
[1776682479663,43.27,75091.41,0.0,0.38445,0.00013,25.47949]
[1776682485300,43.27,75092.92,0.0,0.38465,0.00013,25.4839]
[1776682490740,43.27,75092.33,0.0,0.38457,0.00013,25.48213]
[1776682495777,43.27,75092.73,0.0,0.38463,0.00013,25.48328]
[1776682500812,43.27,75093.99,0.0,0.38479,0.00013,25.48694]
[1776682505847,43.27,75089.65,0.0,0.38421,0.00013,25.4742]
[1776682511797,43.27,75091.01,0.0,0.3844,0.00013,25.4782]
[1776682513171,43.27,75093.79,0.0,0.38476,0.00013,25.48637]
[1776682513387,43.27,75093.79,0.0,0.38476,0.00013,25.48637]
[1776682513482,43.27,75089.11,0.0,0.38414,0.00013,25.47259]
[1776682514900,43.27,75089.11,0.0,0.38414,0.00013,25.47259]
[1776682515722,43.26,75085.97,0.0,0.38372,0.00013,25.46326]
[1776682515762,43.26,75085.97,0.0,0.38372,0.00013,25.46326]
[1776682517264,43.26,75082.84,0.0,0.38331,0.00013,25.45398]
[1776682517571,43.26,75083.15,0.0,0.38335,0.00013,25.45487]
[1776682520336,43.26,75083.01,0.0,0.38333,0.00013,25.45442]
[1776682520366,43.26,75083.01,0.0,0.38333,0.00013,25.45442]
[1776682520372,43.26,75083.1,0.0,0.38333,0.00013,25.45462]
[1776682521474,43.26,75083.1,0.0,0.38333,0.00013,25.45462]
[1776682521519,43.26,75083.1,0.0,0.38333,0.00013,25.45462]
[1776682521563,43.26,75088.84,0.0,0.38409,0.00013,25.47152]
[1776682523345,43.26,75095.12,0.0,0.38492,0.00013,25.48995]
[1776682523383,43.26,75095.12,0.0,0.38492,0.00013,25.48995]
[1776682523416,43.26,75096.44,0.0,0.3851,0.00013,25.4938]
[1776682525885,43.26,75096.53,0.0,0.38511,0.00013,25.49406]
[1776682526205,43.26,75096.53,0.0,0.38511,0.00013,25.49406]
[1776682535052,43.26,75092.42,0.0,0.38455,0.00013,25.47859]
[1776682542101,43.26,75093.51,0.0,0.38469,0.00013,25.48175]
[1776682547136,43.26,75094.86,0.0,0.38487,0.00013,25.48568]
[1776682552175,43.26,75095.59,0.0,0.38496,0.00013,25.48781]
[1776682557594,43.26,75094.51,0.0,0.38482,0.00013,25.48463]
[1776682562137,43.26,75092.13,0.0,0.3845,0.00013,25.47761]
[1776682562181,43.26,75092.13,0.0,0.3845,0.00013,25.47761]
[1776682562542,43.26,75092.13,0.0,0.3845,0.00013,25.47761]
[1776682562619,43.26,75092.13,0.0,0.3845,0.00013,25.47761]
[1776682562557,43.26,75093.04,0.0,0.38462,0.00013,25.48026]
[1776682563538,43.26,75105.38,0.0,0.38626,0.00013,25.51625]
[1776682563904,43.26,75105.38,0.0,0.38626,0.00013,25.51625]
[1776682564264,43.26,75105.38,0.0,0.38626,0.00013,25.51625]
[1776682569304,43.26,75097.03,0.0,0.38515,0.00013,25.49193]
[1776682572376,43.26,75095.34,0.0,0.38492,0.00013,25.48695]
[1776682573997,43.26,75095.18,0.0,0.3849,0.00013,25.48644]
[1776682574522,43.26,75095.18,0.0,0.3849,0.00013,25.48644]
[1776682574557,43.26,75095.18,0.0,0.3849,0.00013,25.48644]
[1776682574624,43.25,75093.56,0.0,0.38469,0.00013,25.48168]
[1776682574715,43.25,75093.56,0.0,0.38469,0.00013,25.48168]
[1776682575341,43.25,75093.56,0.0,0.38469,0.00013,25.48168]
[1776682576613,43.25,75093.56,0.0,0.38469,0.00013,25.48168]
[1776682576348,43.25,75083.44,0.0,0.38335,0.00013,25.45188]
[1776682576659,43.25,75083.44,0.0,0.38335,0.00013,25.45188]
[1776682577612,43.25,75083.44,0.0,0.38335,0.00013,25.45188]
[1776682577654,43.25,75083.44,0.0,0.38335,0.00013,25.45188]
[1776682578389,43.25,75083.32,0.0,0.38333,0.00013,25.45152]
[1776682578441,43.25,75083.32,0.0,0.38333,0.00013,25.45152]
[1776682579643,43.25,75081.35,0.0,0.38307,0.00013,25.44569]
[1776682579736,43.25,75081.35,0.0,0.38307,0.00013,25.4457]
[1776682580056,43.25,75081.35,0.0,0.38307,0.00013,25.4457]
[1776682580383,43.25,75075.38,0.0,0.38228,0.00013,25.42797]
[1776682581410,43.25,75075.38,0.0,0.38228,0.00013,25.42797]
[1776682581416,43.25,75067.94,0.0,0.38129,0.00013,25.4057]
[1776682583209,43.25,75067.94,0.0,0.38129,0.00013,25.40568]
[1776682583248,43.25,75067.94,0.0,0.38129,0.00013,25.40568]
[1776682583305,43.25,75067.94,0.0,0.38129,0.00013,25.40568]
[1776682583402,43.25,75066.51,0.0,0.3811,0.00013,25.40137]
[1776682585856,43.25,75065.06,0.0,0.38091,0.00013,25.39698]
[1776682585940,43.25,75065.06,0.0,0.38091,0.00013,25.39698]
[1776682587108,43.25,75065.06,0.0,0.38091,0.00013,25.39697]
[1776682587273,43.25,75065.06,0.0,0.38091,0.00013,25.39697]
[1776682587355,43.25,75065.06,0.0,0.38091,0.00013,25.39697]
[1776682590044,43.25,75060.86,0.0,0.38035,0.00013,25.38428]
[1776682590265,43.25,75060.86,0.0,0.38035,0.00013,25.38428]
[1776682590277,43.25,75060.86,0.0,0.38035,0.00013,25.38428]
[1776682590340,43.25,75060.98,0.0,0.38037,0.00013,25.38464]
[1776682595487,43.25,75063.17,0.0,0.38064,0.00013,25.38784]
[1776682600522,43.25,75063.7,0.0,0.38071,0.00013,25.38941]
[1776682602325,43.25,75063.7,0.0,0.38071,0.00013,25.3894]
[1776682602536,43.25,75061.14,0.0,0.38037,0.00013,25.38167]
[1776682603542,43.25,75049.69,0.0,0.37886,0.00013,25.34692]
[1776682604630,43.25,75049.69,0.0,0.37886,0.00013,25.34692]
[1776682604645,43.25,75060.27,0.0,0.38026,0.00013,25.37906]
[1776682606011,43.25,75060.65,0.0,0.38031,0.00013,25.38022]
[1776682606416,43.25,75060.65,0.0,0.38031,0.00013,25.38022]
[1776682606563,43.25,75060.65,0.0,0.38031,0.00013,25.38022]
[1776682607463,43.25,75060.65,0.0,0.38031,0.00013,25.38022]
[1776682607570,43.25,75060.9,0.0,0.38034,0.00013,25.38098]
[1776682612605,43.25,75060.57,0.0,0.3803,0.00013,25.38001]
[1776682617640,43.25,75059.36,0.0,0.38014,0.00013,25.37639]
[1776682618783,43.25,75059.72,0.0,0.38019,0.00013,25.37749]
[1776682618794,43.25,75059.72,0.0,0.38019,0.00013,25.37749]
[1776682618910,43.25,75059.72,0.0,0.38019,0.00013,25.37749]
[1776682620617,43.25,75060.23,0.0,0.38026,0.00013,25.37904]
[1776682620715,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682620852,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682620880,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682620978,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621048,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621145,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621424,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621533,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621617,43.25,75057.69,0.0,0.37992,0.00013,25.37137]
[1776682621676,43.25,75057.01,0.0,0.37983,0.00013,25.36932]
[1776682622001,43.25,75057.01,0.0,0.37983,0.00013,25.36932]
[1776682622682,43.25,75044.78,0.0,0.37822,0.00013,25.33207]
[1776682623790,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682623924,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682623934,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682623972,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682624422,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682624478,43.25,75045.89,0.0,0.37837,0.00013,25.33551]
[1776682624696,43.26,75044.75,0.0,0.37822,0.00013,25.33205]
[1776682625446,43.26,75044.75,0.0,0.37822,0.00013,25.33205]
[1776682625520,43.26,75044.75,0.0,0.37822,0.00013,25.33205]
[1776682625917,43.26,75045.69,0.0,0.37834,0.00013,25.33497]
[1776682625983,43.26,75045.69,0.0,0.37834,0.00013,25.33497]
[1776682626710,43.26,75046.05,0.0,0.37839,0.00013,25.33611]
[1776682627004,43.26,75046.05,0.0,0.37839,0.00013,25.33611]
[1776682627036,43.26,75046.05,0.0,0.37839,0.00013,25.33611]
[1776682627272,43.26,75046.05,0.0,0.37839,0.00013,25.33611]
[1776682627717,43.26,75053.03,0.0,0.37932,0.00013,25.35744]
[1776682627983,43.26,75053.03,0.0,0.37932,0.00013,25.35744]
[1776682628327,43.26,75053.03,0.0,0.37932,0.00013,25.35744]
[1776682628380,43.26,75053.03,0.0,0.37932,0.00013,25.35744]
[1776682628618,43.26,75053.03,0.0,0.37932,0.00013,25.35744]
[1776682628725,43.26,75053.88,0.0,0.37943,0.00013,25.36005]
[1776682634024,43.26,75051.7,0.0,0.37915,0.00013,25.35352]
[1776682636627,43.26,75045.64,0.0,0.37835,0.00013,25.33508]
[1776682636696,43.26,75045.64,0.0,0.37835,0.00013,25.33508]
[1776682636679,43.26,75045.37,0.0,0.37832,0.00013,25.33428]
[1776682642672,43.26,75038.99,0.0,0.37748,0.00013,25.31486]
[1776682642811,43.26,75039.55,0.0,0.37756,0.00013,25.31663]
[1776682643101,43.26,75039.27,0.0,0.37752,0.00013,25.31581]
[1776682646274,43.27,75038.94,0.0,0.37749,0.00013,25.31489]
[1776682646337,43.27,75038.94,0.0,0.37749,0.00013,25.31489]
[1776682648871,43.27,75039.02,0.0,0.3775,0.00013,25.31523]
[1776682648937,43.27,75039.21,0.0,0.37753,0.00013,25.31591]
[1776682654909,43.27,75038.44,0.0,0.37743,0.00013,25.31045]
[1776682661958,43.28,75037.0,0.0,0.37725,0.00013,25.30638]
[1776682666996,43.28,75036.71,0.0,0.37723,0.00013,25.30574]
[1776682672029,43.29,75037.32,0.0,0.37732,0.00013,25.30786]
[1776682677688,43.29,75036.7,0.0,0.37725,0.00013,25.30618]
[1776682680874,43.29,75034.79,0.0,0.377,0.00013,25.30043]
[1776682680935,43.29,75034.79,0.0,0.377,0.00013,25.30043]
[1776682681539,43.29,75034.79,0.0,0.377,0.00013,25.30043]
[1776682681567,43.29,75034.79,0.0,0.377,0.00013,25.30043]
[1776682681601,43.29,75034.79,0.0,0.377,0.00013,25.30043]
[1776682681668,43.29,75023.2,0.0,0.37548,0.00013,25.26457]
[1776682683279,43.29,75022.44,0.0,0.37538,0.00013,25.2622]
[1776682683325,43.3,75022.39,0.0,0.37538,0.00013,25.26212]
[1776682683904,43.3,75022.39,0.0,0.37538,0.00013,25.26212]
[1776682683951,43.3,75022.39,0.0,0.37538,0.00013,25.26219]
[1776682690161,43.3,75022.18,0.0,0.37538,0.00013,25.26195]
[1776682695197,43.31,75019.5,0.0,0.37504,0.00013,25.25391]
[1776682700231,43.31,75017.72,0.0,0.37482,0.00013,25.24863]
[1776682703434,43.31,75017.89,0.0,0.37484,0.00013,25.24923]
[1776682703765,43.31,75019.98,0.0,0.37512,0.00013,25.25579]
[1776682704793,43.31,75008.79,0.0,0.37365,0.00013,25.22065]
[1776682705491,43.31,75008.79,0.0,0.37365,0.00013,25.22065]
[1776682705499,43.31,75008.79,0.0,0.37365,0.00013,25.22065]
[1776682705547,43.31,75008.79,0.0,0.37365,0.00013,25.22065]
[1776682705599,43.31,75005.11,0.0,0.37317,0.00013,25.20902]
[1776682707513,43.31,75007.59,0.0,0.37349,0.00013,25.21686]
[1776682707604,43.31,75007.59,0.0,0.37349,0.00013,25.21686]
[1776682707679,43.31,75009.44,0.0,0.37373,0.00013,25.22271]
[1776682709521,43.31,75009.44,0.0,0.37373,0.00013,25.22271]
[1776682709623,43.31,75009.76,0.0,0.37378,0.00013,25.22372]
[1776682714662,43.31,75010.44,0.0,0.37385,0.00013,25.22248]
[1776682721378,43.31,75012.27,0.0,0.37409,0.00013,25.22831]
[1776682723960,43.32,75013.61,0.0,0.37427,0.00013,25.23254]
[1776682724399,43.32,75014.34,0.0,0.37437,0.00013,25.23484]
[1776682729435,43.32,75020.93,0.0,0.37523,0.00013,25.25546]
[1776682736483,43.31,75021.44,0.0,0.3753,0.00013,25.25703]
[1776682742524,43.31,75021.76,0.0,0.37534,0.00013,25.25801]
[1776682747560,43.31,75022.49,0.0,0.37544,0.00013,25.26026]
[1776682751592,43.31,75030.46,0.0,0.37648,0.00013,25.28496]
[1776682756075,43.31,75028.17,0.0,0.37618,0.00013,25.27797]
[1776682756109,43.31,75028.17,0.0,0.37618,0.00013,25.27797]
[1776682762665,43.32,75024.27,0.0,0.3757,0.00013,25.2664]
[1776682767700,43.33,75024.56,0.0,0.37575,0.00013,25.26769]
[1776682768187,43.33,75024.56,0.0,0.37575,0.00013,25.26769]
[1776682768234,43.33,75024.56,0.0,0.37575,0.00013,25.26769]
[1776682773743,43.33,75025.99,0.0,0.37594,0.00013,25.26909]
[1776682776296,43.34,75025.8,0.0,0.37592,0.00013,25.2686]
[1776682776346,43.34,75025.8,0.0,0.37592,0.00013,25.2686]
[1776682781552,43.34,75024.85,0.0,0.37581,0.00013,25.2659]
[1776682786833,43.34,75024.36,0.0,0.37576,0.00013,25.26468]
[1776682791868,43.35,75025.55,0.0,0.37593,0.00013,25.26862]
[1776682792814,43.35,75025.55,0.0,0.37593,0.00013,25.26862]
[1776682792875,43.35,75026.21,0.0,0.37602,0.00013,25.27072]
[1776682797910,43.35,75033.51,0.0,0.37699,0.00013,25.29357]
[1776682798598,43.35,75033.51,0.0,0.37699,0.00013,25.29357]
[1776682798800,43.35,75033.51,0.0,0.37699,0.00013,25.29357]
[1776682798879,43.35,75033.51,0.0,0.37699,0.00013,25.29357]
[1776682798825,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799011,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799064,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799214,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799242,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799459,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799516,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799667,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799725,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682799733,43.35,75033.04,0.0,0.37693,0.00013,25.29217]
[1776682802587,43.36,75032.0,0.0,0.3768,0.00013,25.28905]
[1776682802685,43.36,75032.0,0.0,0.3768,0.00013,25.28905]
[1776682802894,43.36,75031.89,0.0,0.37679,0.00013,25.28881]
[1776682805723,43.36,75031.13,0.0,0.37669,0.00013,25.28651]
[1776682805757,43.36,75031.13,0.0,0.37669,0.00013,25.28651]
[1776682805853,43.36,75031.13,0.0,0.37669,0.00013,25.28651]
[1776682805919,43.36,75031.89,0.0,0.37679,0.00013,25.28895]
[1776682806662,43.36,75031.89,0.0,0.37679,0.00013,25.28895]
[1776682808979,43.36,75039.24,0.0,0.37777,0.00013,25.31168]
[1776682810808,43.36,75041.42,0.0,0.37806,0.00013,25.31838]
[1776682810909,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682810956,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811075,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811128,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811142,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811165,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811364,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811407,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811586,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811619,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811817,43.36,75042.97,0.0,0.37826,0.00013,25.32315]
[1776682811918,43.36,75045.08,0.0,0.37854,0.00013,25.32961]
[1776682814219,43.36,75044.46,0.0,0.37846,0.00013,25.32774]
[1776682814812,43.36,75044.46,0.0,0.37846,0.00013,25.32774]
[1776682814824,43.36,75044.46,0.0,0.37846,0.00013,25.32774]
[1776682814832,43.36,75042.21,0.0,0.37816,0.00013,25.32089]
[1776682818614,43.36,75042.49,0.0,0.3782,0.00013,25.32183]
[1776682818621,43.36,75042.49,0.0,0.3782,0.00013,25.32183]
[1776682818655,43.36,75042.49,0.0,0.3782,0.00013,25.32183]
[1776682818856,43.36,75042.49,0.0,0.3782,0.00013,25.32183]
[1776682818932,43.36,75042.97,0.0,0.37827,0.00013,25.32332]
[1776682824917,43.37,75045.49,0.0,0.37861,0.00013,25.33112]
[1776682830159,43.37,75047.8,0.0,0.37892,0.00013,25.33835]
[1776682835304,43.37,75050.93,0.0,0.37932,0.00013,25.34458]
[1776682836440,43.37,75041.0,0.0,0.37802,0.00013,25.31437]
[1776682841563,43.37,75042.16,0.0,0.37818,0.00013,25.31808]
[1776682841759,43.37,75042.16,0.0,0.37818,0.00013,25.31808]
[1776682841775,43.38,75042.3,0.0,0.3782,0.00013,25.31859]
[1776682842767,43.38,75042.3,0.0,0.3782,0.00013,25.31859]
[1776682842813,43.38,75031.63,0.0,0.3768,0.00013,25.28587]
[1776682844211,43.38,75031.63,0.0,0.3768,0.00013,25.28587]
[1776682844226,43.38,75031.63,0.0,0.3768,0.00013,25.28587]
[1776682844943,43.38,75031.03,0.0,0.37673,0.00013,25.28415]
[1776682849203,43.38,75026.47,0.0,0.37614,0.00013,25.27033]
[1776682849232,43.38,75026.47,0.0,0.37614,0.00013,25.27033]
[1776682854286,43.39,75025.73,0.0,0.37606,0.00013,25.26841]
[1776682854764,43.39,75025.73,0.0,0.37606,0.00013,25.26841]
[1776682854824,43.39,75025.73,0.0,0.37606,0.00013,25.26841]
[1776682854932,43.39,75025.73,0.0,0.37606,0.00013,25.26841]
[1776682854928,43.39,75025.6,0.0,0.37605,0.00013,25.26808]
[1776682855207,43.39,75025.6,0.0,0.37605,0.00013,25.26808]
[1776682855370,43.39,75025.6,0.0,0.37605,0.00013,25.26808]
[1776682855469,43.39,75013.34,0.0,0.37444,0.00013,25.22987]
[1776682861765,43.39,75015.65,0.0,0.37475,0.00013,25.23742]
[1776682863606,43.4,75019.97,0.0,0.37533,0.00013,25.25103]
[1776682863912,43.4,75019.97,0.0,0.37533,0.00013,25.25103]
[1776682863985,43.4,74995.8,0.0,0.37216,0.00013,25.17501]
[1776682864155,43.4,74995.8,0.0,0.37216,0.00013,25.17501]
[1776682864268,43.4,74995.8,0.0,0.37216,0.00013,25.17501]
[1776682864417,43.4,74983.82,0.0,0.37059,0.00013,25.13674]
[1776682865405,43.4,74983.82,0.0,0.37059,0.00013,25.13674]
[1776682865599,43.4,74983.22,0.0,0.37051,0.00013,25.13476]
[1776682866197,43.4,74983.22,0.0,0.37051,0.00013,25.13476]
[1776682866256,43.4,74983.22,0.0,0.37051,0.00013,25.13476]
[1776682866402,43.4,74983.22,0.0,0.37051,0.00013,25.13472]
[1776682867409,43.39,74974.95,0.0,0.36942,0.00013,25.10802]
[1776682869094,43.39,74975.99,0.0,0.36956,0.00013,25.11136]
[1776682869106,43.39,74975.99,0.0,0.36956,0.00013,25.11136]
[1776682869984,43.39,74976.12,0.0,0.36957,0.00013,25.11172]
[1776682871348,43.39,74975.16,0.0,0.36945,0.00013,25.10859]
[1776682871429,43.39,74975.16,0.0,0.36945,0.00013,25.10859]
[1776682871732,43.39,74975.16,0.0,0.36945,0.00013,25.10859]
[1776682871891,43.39,74975.16,0.0,0.36945,0.00013,25.10859]
[1776682871941,43.39,74973.31,0.0,0.3692,0.00013,25.10257]
[1776682875504,43.39,74975.06,0.0,0.36943,0.00013,25.1082]
[1776682875580,43.39,74975.06,0.0,0.36943,0.00013,25.1082]
[1776682875930,43.39,74974.56,0.0,0.36936,0.00013,25.10652]
[1776682877609,43.39,74974.15,0.0,0.36931,0.00013,25.10517]
[1776682877763,43.39,74974.45,0.0,0.36935,0.00013,25.10611]
[1776682878590,43.39,74974.45,0.0,0.36935,0.00013,25.10611]
[1776682878663,43.39,74974.45,0.0,0.36935,0.00013,25.10611]
[1776682879603,43.39,74970.49,0.0,0.36883,0.00013,25.09324]
[1776682880502,43.39,74970.49,0.0,0.36883,0.00013,25.09322]
[1776682884452,43.39,74969.14,0.0,0.36865,0.00013,25.08878]
[1776682884535,43.39,74969.53,0.0,0.3687,0.00013,25.09003]
[1776682885030,43.39,74969.53,0.0,0.3687,0.00013,25.09003]
[1776682885062,43.39,74969.53,0.0,0.3687,0.00013,25.09003]
[1776682885594,43.39,74969.53,0.0,0.3687,0.00013,25.09003]
[1776682885803,43.39,74985.27,0.0,0.37075,0.00013,25.14078]
[1776682887547,43.39,74985.27,0.0,0.37075,0.00013,25.14078]
[1776682887613,43.39,74985.27,0.0,0.37075,0.00013,25.14078]
[1776682887669,43.39,74985.27,0.0,0.37075,0.00013,25.14078]
[1776682887714,43.39,74985.9,0.0,0.37083,0.00013,25.14276]
[1776682889676,43.39,74988.51,0.0,0.37117,0.00013,25.15103]
[1776682889774,43.39,74988.77,0.0,0.3712,0.00013,25.15181]
[1776682895321,43.38,74985.35,0.0,0.37073,0.00013,25.13727]
[1776682900504,43.38,74990.5,0.0,0.3714,0.00013,25.15357]
[1776682905599,43.38,74993.17,0.0,0.37176,0.00013,25.16233]
[1776682908589,43.39,74998.21,0.0,0.37242,0.00013,25.1785]
[1776682908636,43.39,74998.21,0.0,0.37242,0.00013,25.1785]
[1776682909895,43.39,74998.21,0.0,0.37242,0.00013,25.17854]
[1776682909973,43.39,74998.82,0.0,0.37251,0.00013,25.18056]
[1776682915762,43.39,75001.73,0.0,0.3729,0.00013,25.18999]
[1776682918889,43.39,74994.84,0.0,0.372,0.00013,25.16822]
[1776682920165,43.39,74994.13,0.0,0.37191,0.00013,25.166]
[1776682920191,43.39,74994.13,0.0,0.37191,0.00013,25.166]
[1776682920272,43.39,74994.13,0.0,0.37191,0.00013,25.166]
[1776682920902,43.39,74983.59,0.0,0.37053,0.00013,25.13234]
[1776682922132,43.39,74985.83,0.0,0.37082,0.00013,25.13947]
[1776682922189,43.39,74985.83,0.0,0.37082,0.00013,25.13947]
[1776682923106,43.39,74985.83,0.0,0.37082,0.00013,25.13943]
[1776682923175,43.39,74985.83,0.0,0.37082,0.00013,25.13943]
[1776682925986,43.39,74997.87,0.0,0.3724,0.00013,25.17779]
[1776682926669,43.39,74997.87,0.0,0.3724,0.00013,25.17779]
[1776682926679,43.39,74997.87,0.0,0.3724,0.00013,25.17779]
[1776682926800,43.39,74997.87,0.0,0.3724,0.00013,25.17779]
[1776682926901,43.39,74999.83,0.0,0.37265,0.00013,25.18406]
[1776682928177,43.39,74999.83,0.0,0.37266,0.00013,25.1841]
[1776682928205,43.39,74999.83,0.0,0.37266,0.00013,25.1841]
[1776682929012,43.39,75000.99,0.0,0.37281,0.00013,25.18781]
[1776682930133,43.39,75000.99,0.0,0.37281,0.00013,25.18784]
[1776682930193,43.39,75000.99,0.0,0.37281,0.00013,25.18784]
[1776682934175,43.4,75000.41,0.0,0.37274,0.00013,25.18614]
[1776682934244,43.4,75000.41,0.0,0.37274,0.00013,25.18614]
[1776682936189,43.4,74999.97,0.0,0.37269,0.00013,25.18482]
[1776682936269,43.4,74999.97,0.0,0.37269,0.00013,25.18482]
[1776682938221,43.4,75000.91,0.0,0.37281,0.00013,25.18788]
[1776682938256,43.4,75000.91,0.0,0.37281,0.00013,25.18788]
[1776682941297,43.4,75002.89,0.0,0.37308,0.00013,25.19423]
[1776682941546,43.4,75002.89,0.0,0.37308,0.00013,25.19423]
[1776682941952,43.4,75004.99,0.0,0.37336,0.00013,25.20089]
[1776682947045,43.4,75006.42,0.0,0.37355,0.00013,25.20549]
[1776682950048,43.4,75012.65,0.0,0.37437,0.00013,25.22512]
[1776682950340,43.4,75012.65,0.0,0.37437,0.00013,25.22512]
[1776682951083,43.4,75026.08,0.0,0.37611,0.00013,25.26357]
[1776682951100,43.4,75026.08,0.0,0.37611,0.00013,25.26357]
[1776682951924,43.4,75026.08,0.0,0.37611,0.00013,25.26357]
[1776682951934,43.4,75026.08,0.0,0.37611,0.00013,25.26357]
[1776682952026,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682952334,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682952358,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682952367,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682952399,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682952421,43.4,75029.78,0.0,0.3766,0.00013,25.275]
[1776682953030,43.4,75029.78,0.0,0.3766,0.00013,25.27498]
[1776682954631,43.4,75034.82,0.0,0.37726,0.00013,25.29058]
[1776682955050,43.4,75034.82,0.0,0.37727,0.00013,25.29064]
[1776682956053,43.4,75045.32,0.0,0.37865,0.00013,25.32282]
[1776682959324,43.41,75045.91,0.0,0.37873,0.00013,25.32473]
[1776682959869,43.41,75045.91,0.0,0.37873,0.00013,25.32473]
[1776682959895,43.41,75045.91,0.0,0.37873,0.00013,25.32473]
[1776682960022,43.41,75045.91,0.0,0.37873,0.00013,25.32473]
[1776682960083,43.41,75062.83,0.0,0.38097,0.00013,25.37588]
[1776682960129,43.41,75062.83,0.0,0.38097,0.00013,25.37588]
[1776682960342,43.41,75062.83,0.0,0.38097,0.00013,25.37588]
[1776682960666,43.41,75062.83,0.0,0.38097,0.00013,25.37588]
[1776682961087,43.41,75062.83,0.0,0.38097,0.00013,25.37591]
[1776682962094,43.41,75064.6,0.0,0.3812,0.00013,25.38121]
[1776682963913,43.41,75064.4,0.0,0.38117,0.00013,25.38061]
[1776682967214,43.41,75062.72,0.0,0.38095,0.00013,25.37558]
[1776682968136,43.41,75068.45,0.0,0.38171,0.00013,25.39271]
[1776682968560,43.41,75068.45,0.0,0.38171,0.00013,25.39271]
[1776682969143,43.41,75069.42,0.0,0.38184,0.00013,25.39559]
[1776682971027,43.41,75072.78,0.0,0.38228,0.00013,25.40558]
[1776682971091,43.41,75080.24,0.0,0.38326,0.00013,25.42765]
[1776682974531,43.4,75082.23,0.0,0.38352,0.00013,25.43341]
[1776682974582,43.4,75082.23,0.0,0.38352,0.00013,25.43341]
[1776682974603,43.4,75082.23,0.0,0.38352,0.00013,25.43341]
[1776682974642,43.4,75082.23,0.0,0.38352,0.00013,25.43341]
[1776682975084,43.4,75081.96,0.0,0.38348,0.00013,25.43258]
[1776682978498,43.4,75082.15,0.0,0.3835,0.00013,25.43307]
[1776682978662,43.4,75082.15,0.0,0.3835,0.00013,25.43307]
[1776682978906,43.4,75082.0,0.0,0.38348,0.00013,25.43255]
[1776682984114,43.4,75083.19,0.0,0.38363,0.00013,25.43595]
[1776682989459,43.4,75084.25,0.0,0.38376,0.00013,25.43882]
[1776682989507,43.4,75084.25,0.0,0.38376,0.00013,25.43882]
[1776682989610,43.4,75084.25,0.0,0.38376,0.00013,25.43882]
[1776682990070,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990472,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990557,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990562,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990738,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990748,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682990765,43.39,75084.25,0.0,0.38376,0.00013,25.43878]
[1776682991009,43.39,75069.96,0.0,0.38187,0.00013,25.39644]
[1776682991965,43.39,75080.02,0.0,0.3832,0.00013,25.42626]
[1776682993324,43.39,75080.02,0.0,0.3832,0.00013,25.42626]
[1776682993972,43.39,75080.02,0.0,0.3832,0.00013,25.42626]
[1776682994813,43.39,75080.29,0.0,0.38323,0.00013,25.42699]
[1776683000364,43.39,75077.6,0.0,0.38286,0.00013,25.41883]
[1776683004137,43.39,75076.29,0.0,0.38268,0.00013,25.41484]
[1776683004150,43.39,75076.02,0.0,0.38265,0.00013,25.41401]
[1776683006427,43.39,75083.97,0.0,0.38369,0.00013,25.43742]
[1776683009430,43.38,75079.05,0.0,0.38304,0.00013,25.42278]
[1776683009544,43.38,75079.05,0.0,0.38304,0.00013,25.42278]
[1776683009954,43.38,75079.05,0.0,0.38304,0.00013,25.42278]
[1776683009978,43.38,75078.56,0.0,0.38297,0.00013,25.4213]
[1776683011441,43.38,75071.07,0.0,0.38196,0.00013,25.39565]
[1776683016476,43.38,75071.18,0.0,0.38197,0.00013,25.39586]
[1776683019277,43.38,75070.55,0.0,0.38189,0.00013,25.39391]
[1776683019707,43.38,75060.94,0.0,0.38062,0.00013,25.36514]
[1776683020689,43.38,75060.94,0.0,0.38062,0.00013,25.36514]
[1776683020743,43.38,75060.94,0.0,0.38062,0.00013,25.36514]
[1776683020757,43.38,75060.94,0.0,0.38062,0.00013,25.36514]
[1776683022626,43.38,75058.27,0.0,0.38026,0.00013,25.35707]
[1776683022693,43.38,75058.27,0.0,0.38026,0.00013,25.35707]
[1776683023150,43.38,75058.27,0.0,0.38026,0.00013,25.35707]
[1776683025264,43.38,75064.47,0.0,0.38108,0.00013,25.37568]
[1776683025539,43.38,75064.47,0.0,0.38108,0.00013,25.37566]
[1776683029241,43.38,75064.13,0.0,0.38103,0.00013,25.37459]
[1776683029567,43.38,75064.13,0.0,0.38103,0.00013,25.37459]
[1776683034603,43.38,75063.84,0.0,0.38099,0.00013,25.37364]
[1776683037040,43.38,75065.24,0.0,0.38117,0.00013,25.37782]
[1776683037212,43.37,75064.56,0.0,0.38108,0.00013,25.37575]
[1776683038524,43.37,75070.75,0.0,0.3819,0.00013,25.39424]
[1776683038587,43.37,75070.75,0.0,0.3819,0.00013,25.39424]
[1776683038693,43.37,75070.75,0.0,0.3819,0.00013,25.39424]
[1776683038697,43.37,75066.32,0.0,0.38131,0.00013,25.38101]
[1776683039758,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683040521,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683040566,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683040731,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683040778,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683040786,43.37,75057.83,0.0,0.38019,0.00013,25.35548]
[1776683041321,43.37,75054.42,0.0,0.37974,0.00013,25.34516]
[1776683041378,43.37,75054.42,0.0,0.37974,0.00013,25.34516]
[1776683041926,43.37,75054.42,0.0,0.37974,0.00013,25.34516]
[1776683041973,43.37,75054.42,0.0,0.37974,0.00013,25.34516]
[1776683042071,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683042226,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683042344,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683042891,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683042951,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683043014,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683043086,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683043155,43.37,75045.92,0.0,0.37862,0.00013,25.31935]
[1776683043165,43.37,75051.58,0.0,0.37937,0.00013,25.33658]
[1776683044117,43.37,75051.58,0.0,0.37937,0.00013,25.33658]
[1776683044173,43.37,75051.58,0.0,0.37937,0.00013,25.33658]
[1776683044218,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045324,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045345,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045391,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045493,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045512,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045601,43.37,75059.25,0.0,0.38038,0.00013,25.35977]
[1776683045803,43.37,75060.8,0.0,0.38058,0.00013,25.36443]
[1776683047457,43.37,75060.8,0.0,0.38058,0.00013,25.36443]
[1776683047694,43.37,75062.75,0.0,0.38084,0.00013,25.37028]
[1776683052730,43.37,75066.67,0.0,0.38136,0.00013,25.38197]
[1776683056403,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683056534,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683056657,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683056709,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683056803,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683057054,43.37,75064.87,0.0,0.38112,0.00013,25.37652]
[1776683057094,43.37,75056.11,0.0,0.37996,0.00013,25.35014]
[1776683057713,43.37,75056.11,0.0,0.37996,0.00013,25.35014]
[1776683057961,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683058561,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683058578,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683058784,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683058842,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683058848,43.37,75047.09,0.0,0.37877,0.00013,25.32279]
[1776683059004,43.37,75048.38,0.0,0.37894,0.00013,25.32673]
[1776683064240,43.37,75049.29,0.0,0.37906,0.00013,25.32957]
[1776683066964,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067025,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067064,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067070,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067118,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067180,43.37,75049.84,0.0,0.37914,0.00013,25.33126]
[1776683067216,43.37,75051.95,0.0,0.37942,0.00013,25.33772]
[1776683072226,43.37,75058.27,0.0,0.38025,0.00013,25.35685]
[1776683077420,43.38,75058.93,0.0,0.38033,0.00013,25.35549]
[1776683077432,43.38,75058.93,0.0,0.38033,0.00013,25.35549]
[1776683078107,43.38,75058.93,0.0,0.38033,0.00013,25.35549]
[1776683078254,43.38,75052.54,0.0,0.37948,0.00013,25.33619]
[1776683079372,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683079418,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683079546,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683079924,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683079972,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683080001,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683080074,43.38,75050.52,0.0,0.37922,0.00013,25.33008]
[1776683080112,43.38,75058.67,0.0,0.38029,0.00013,25.35473]
[1776683080462,43.38,75058.67,0.0,0.38029,0.00013,25.35473]
[1776683080927,43.38,75058.67,0.0,0.38029,0.00013,25.35475]
[1776683081286,43.38,75058.67,0.0,0.38029,0.00013,25.35475]
[1776683081936,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683082317,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683082603,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683082666,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683083120,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683083130,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683083173,43.38,75065.02,0.0,0.38113,0.00013,25.37383]
[1776683083228,43.38,75058.12,0.0,0.38022,0.00013,25.35307]
[1776683083810,43.38,75058.12,0.0,0.38022,0.00013,25.35307]
[1776683083870,43.38,75058.12,0.0,0.38022,0.00013,25.35307]
[1776683084110,43.38,75058.12,0.0,0.38022,0.00013,25.35307]
[1776683084230,43.38,75053.63,0.0,0.37963,0.00013,25.33951]
[1776683086248,43.38,75053.43,0.0,0.3796,0.00013,25.33891]
[1776683086257,43.38,75053.43,0.0,0.3796,0.00013,25.33891]
[1776683086970,43.38,75053.67,0.0,0.37964,0.00013,25.33967]
[1776683090111,43.38,75053.55,0.0,0.37962,0.00013,25.33934]
[1776683090133,43.38,75053.55,0.0,0.37962,0.00013,25.33934]
[1776683090227,43.38,75053.55,0.0,0.37962,0.00013,25.33934]
[1776683090210,43.38,75052.98,0.0,0.37955,0.00013,25.33763]
[1776683090417,43.38,75052.98,0.0,0.37955,0.00013,25.33763]
[1776683090997,43.38,75052.98,0.0,0.37955,0.00013,25.33763]
[1776683092258,43.38,75052.98,0.0,0.37955,0.00013,25.33763]
[1776683093011,43.38,75045.87,0.0,0.37861,0.00013,25.31609]
[1776683098046,43.38,75050.19,0.0,0.37919,0.00013,25.3294]
[1776683103086,43.38,75056.96,0.0,0.38009,0.00013,25.35002]
[1776683103837,43.38,75056.96,0.0,0.38009,0.00013,25.35002]
[1776683103899,43.38,75056.96,0.0,0.38009,0.00013,25.35002]
[1776683104388,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683104398,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683104951,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683105017,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683105127,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683105217,43.38,75056.96,0.0,0.38009,0.00013,25.35005]
[1776683105186,43.38,75067.39,0.0,0.38147,0.00013,25.38139]
[1776683105626,43.38,75067.39,0.0,0.38147,0.00013,25.38139]
[1776683105695,43.38,75067.39,0.0,0.38147,0.00013,25.38139]
[1776683106103,43.38,75067.39,0.0,0.38147,0.00013,25.3814]
[1776683108113,43.38,75073.4,0.0,0.38226,0.00013,25.39931]
[1776683108125,43.38,75073.4,0.0,0.38226,0.00013,25.39931]
[1776683108128,43.38,75073.4,0.0,0.38226,0.00013,25.39931]
[1776683108167,43.38,75072.85,0.0,0.38219,0.00013,25.39767]
[1776683112636,43.38,75072.4,0.0,0.38213,0.00013,25.39629]
[1776683112681,43.38,75072.4,0.0,0.38213,0.00013,25.39629]
[1776683113168,43.38,75072.98,0.0,0.3822,0.00013,25.398]
[1776683113484,43.38,75072.98,0.0,0.3822,0.00013,25.398]
[1776683113531,43.38,75072.98,0.0,0.3822,0.00013,25.398]
[1776683113591,43.38,75072.98,0.0,0.3822,0.00013,25.398]
[1776683114526,43.38,75073.92,0.0,0.38233,0.00013,25.40078]
[1776683115166,43.38,75074.46,0.0,0.3824,0.00013,25.40237]
[1776683120202,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120332,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120348,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120467,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120634,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120669,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683120791,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683121059,43.38,75081.15,0.0,0.38327,0.00013,25.42206]
[1776683121208,43.38,75081.56,0.0,0.38333,0.00013,25.42324]
[1776683121682,43.38,75081.56,0.0,0.38333,0.00013,25.42324]
[1776683122254,43.38,75081.56,0.0,0.38333,0.00013,25.42324]
[1776683122294,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122309,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122319,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122326,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122868,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122930,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683122996,43.38,75094.74,0.0,0.38507,0.00013,25.46186]
[1776683123222,43.38,75094.74,0.0,0.38507,0.00013,25.46181]
[1776683124687,43.38,75095.84,0.0,0.38521,0.00013,25.46496]
[1776683125282,43.38,75097.06,0.0,0.38537,0.00013,25.46846]
[1776683131287,43.37,75100.66,0.0,0.38583,0.00013,25.47865]
[1776683136313,43.37,75097.73,0.0,0.38542,0.00013,25.46666]
[1776683138059,43.37,75097.87,0.0,0.38544,0.00013,25.46701]
[1776683138141,43.37,75097.87,0.0,0.38544,0.00013,25.46701]
[1776683138897,43.37,75102.4,0.0,0.38603,0.00013,25.48009]
[1776683139334,43.37,75104.95,0.0,0.38637,0.00013,25.48748]
[1776683140979,43.37,75108.03,0.0,0.38678,0.00013,25.49637]
[1776683141019,43.37,75108.03,0.0,0.38678,0.00013,25.49637]
[1776683141073,43.37,75108.03,0.0,0.38678,0.00013,25.49637]
[1776683141217,43.37,75109.5,0.0,0.38698,0.00013,25.5006]
[1776683141895,43.37,75117.73,0.0,0.38807,0.00013,25.52417]
[1776683142884,43.37,75117.73,0.0,0.38807,0.00013,25.52417]
[1776683142920,43.37,75117.73,0.0,0.38807,0.00013,25.52417]
[1776683142931,43.37,75117.73,0.0,0.38807,0.00013,25.52417]
[1776683143086,43.37,75117.73,0.0,0.38807,0.00013,25.52417]
[1776683143089,43.37,75123.07,0.0,0.38878,0.00013,25.53944]
[1776683143437,43.37,75123.07,0.0,0.38878,0.00013,25.53944]
[1776683144601,43.37,75125.14,0.0,0.38905,0.00013,25.5453]
[1776683151418,43.38,75125.14,0.0,0.38908,0.00013,25.5458]
[1776683154985,43.38,75126.99,0.0,0.38933,0.00013,25.55111]
[1776683155169,43.38,75126.99,0.0,0.38933,0.00013,25.55111]
[1776683155192,43.38,75126.99,0.0,0.38933,0.00013,25.55111]
[1776683155236,43.38,75126.99,0.0,0.38933,0.00013,25.55111]
[1776683155345,43.38,75119.26,0.0,0.38831,0.00013,25.52922]
[1776683155847,43.38,75119.26,0.0,0.38831,0.00013,25.52922]
[1776683155906,43.38,75119.26,0.0,0.38831,0.00013,25.52922]
[1776683157062,43.38,75113.71,0.0,0.38757,0.00013,25.51338]
[1776683157073,43.38,75113.71,0.0,0.38757,0.00013,25.51338]
[1776683157089,43.38,75113.71,0.0,0.38757,0.00013,25.51338]
[1776683157196,43.38,75113.71,0.0,0.38757,0.00013,25.51338]
[1776683157287,43.38,75113.71,0.0,0.38757,0.00013,25.51338]
[1776683157298,43.38,75112.54,0.0,0.38742,0.00013,25.51006]
[1776683159058,43.38,75112.54,0.0,0.38742,0.00013,25.51006]
[1776683159133,43.38,75107.48,0.0,0.38675,0.00013,25.49555]
[1776683164512,43.38,75109.6,0.0,0.38703,0.00013,25.5017]
[1776683169781,43.38,75111.26,0.0,0.38725,0.00013,25.50648]
[1776683176596,43.38,75112.93,0.0,0.38748,0.00013,25.51132]
[1776683177973,43.38,75112.93,0.0,0.38748,0.00013,25.51132]
[1776683178028,43.38,75112.93,0.0,0.38748,0.00013,25.51132]
[1776683179311,43.38,75113.48,0.0,0.38755,0.00013,25.5129]
[1776683179322,43.38,75113.48,0.0,0.38755,0.00013,25.5129]
[1776683179371,43.38,75113.48,0.0,0.38755,0.00013,25.5129]
[1776683179346,43.39,75120.3,0.0,0.38846,0.00013,25.53238]
[1776683181112,43.39,75114.76,0.0,0.38772,0.00013,25.51661]
[1776683181124,43.39,75114.76,0.0,0.38772,0.00013,25.51661]
[1776683185513,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683185641,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683185811,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683185964,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683186229,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683186303,43.39,75110.96,0.0,0.38722,0.00013,25.50579]
[1776683186342,43.39,75103.58,0.0,0.38625,0.00013,25.48458]
[1776683186514,43.39,75103.58,0.0,0.38625,0.00013,25.48458]
[1776683186565,43.39,75103.58,0.0,0.38625,0.00013,25.48458]
[1776683187047,43.39,75103.58,0.0,0.38625,0.00013,25.48458]
[1776683187062,43.39,75103.58,0.0,0.38625,0.00013,25.48458]
[1776683187139,43.39,75085.22,0.0,0.38382,0.00013,25.43104]
[1776683187905,43.39,75085.22,0.0,0.38382,0.00013,25.43104]
[1776683187990,43.39,75085.22,0.0,0.38382,0.00013,25.43104]
[1776683188005,43.39,75085.91,0.0,0.38391,0.00013,25.43307]
[1776683188751,43.39,75085.91,0.0,0.38391,0.00013,25.43307]
[1776683188758,43.39,75085.91,0.0,0.38391,0.00013,25.43307]
[1776683188765,43.39,75085.91,0.0,0.38391,0.00013,25.43307]
[1776683188815,43.39,75085.91,0.0,0.38391,0.00013,25.43307]
[1776683188889,43.39,75085.91,0.0,0.38391,0.00013,25.43303]
[1776683190795,43.39,75085.91,0.0,0.3839,0.00013,25.43299]
[1776683190830,43.39,75085.91,0.0,0.3839,0.00013,25.43299]
[1776683191439,43.38,75085.91,0.0,0.38388,0.00013,25.42954]
[1776683191708,43.38,75085.91,0.0,0.38388,0.00013,25.42954]
[1776683196345,43.38,75088.0,0.0,0.38416,0.00013,25.43557]
[1776683196426,43.38,75086.86,0.0,0.384,0.00013,25.43219]
[1776683196436,43.38,75086.86,0.0,0.384,0.00013,25.43219]
[1776683196440,43.38,75086.86,0.0,0.384,0.00013,25.43219]
[1776683196744,43.38,75085.5,0.0,0.38382,0.00013,25.42816]
[1776683199348,43.38,75085.79,0.0,0.38386,0.00013,25.42898]
[1776683199364,43.38,75085.79,0.0,0.38386,0.00013,25.42898]
[1776683204940,43.38,75083.43,0.0,0.38354,0.00013,25.42184]
[1776683207820,43.38,75097.07,0.0,0.38533,0.00013,25.46166]
[1776683209043,43.38,75097.07,0.0,0.38533,0.00013,25.46166]
[1776683209383,43.37,75102.58,0.0,0.38606,0.00013,25.47754]
[1776683211375,43.37,75107.86,0.0,0.38676,0.00013,25.49277]
[1776683211394,43.37,75108.56,0.0,0.38685,0.00013,25.49478]
[1776683211828,43.37,75108.56,0.0,0.38685,0.00013,25.49478]
[1776683212361,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683212581,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683212709,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683212880,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683213760,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683214084,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683214136,43.37,75115.59,0.0,0.38778,0.00013,25.51496]
[1776683214148,43.37,75116.33,0.0,0.38788,0.00013,25.51708]
[1776683215424,43.37,75116.33,0.0,0.38788,0.00013,25.51708]
[1776683215901,43.37,75119.59,0.0,0.38831,0.00013,25.52637]
[1776683216638,43.37,75119.59,0.0,0.38831,0.00013,25.52637]
[1776683216909,43.37,75115.59,0.0,0.38779,0.00013,25.51499]
[1776683219902,43.38,75115.66,0.0,0.3878,0.00013,25.51526]
[1776683220346,43.38,75114.74,0.0,0.38768,0.00013,25.51269]
[1776683225374,43.38,75108.64,0.0,0.38688,0.00013,25.49534]
[1776683230382,43.38,75112.93,0.0,0.38746,0.00013,25.50785]
[1776683235465,43.39,75113.47,0.0,0.38754,0.00013,25.50956]
[1776683236333,43.39,75120.09,0.0,0.38842,0.00013,25.52848]
[1776683241356,43.39,75122.89,0.0,0.38879,0.00013,25.5365]
[1776683242285,43.39,75123.18,0.0,0.38883,0.00013,25.53734]
[1776683242299,43.39,75123.18,0.0,0.38883,0.00013,25.53734]
[1776683242351,43.39,75122.91,0.0,0.3888,0.00013,25.53659]
[1776683243282,43.39,75122.91,0.0,0.3888,0.00013,25.53659]
[1776683243336,43.39,75122.91,0.0,0.3888,0.00013,25.53659]
[1776683244088,43.39,75122.97,0.0,0.3888,0.00013,25.53677]
[1776683244164,43.39,75124.86,0.0,0.38906,0.00013,25.54213]
[1776683247328,43.39,75118.18,0.0,0.38817,0.00013,25.5232]
[1776683248126,43.39,75118.18,0.0,0.38817,0.00013,25.5232]
[1776683248418,43.39,75117.84,0.0,0.38813,0.00013,25.52225]
[1776683254100,43.39,75122.44,0.0,0.38873,0.00013,25.53203]
[1776683254258,43.39,75122.44,0.0,0.38873,0.00013,25.53203]
[1776683254454,43.39,75120.29,0.0,0.38844,0.00013,25.52595]
[1776683254519,43.39,75120.29,0.0,0.38844,0.00013,25.52595]
[1776683255177,43.39,75120.29,0.0,0.38844,0.00013,25.52595]
[1776683256262,43.39,75120.29,0.0,0.38844,0.00013,25.52595]
[1776683256288,43.39,75115.88,0.0,0.38786,0.00013,25.51341]
[1776683259325,43.39,75118.18,0.0,0.38817,0.00013,25.52001]
[1776683259388,43.39,75118.18,0.0,0.38817,0.00013,25.52001]
[1776683260361,43.39,75118.13,0.0,0.38816,0.00013,25.51989]
[1776683261011,43.39,75121.17,0.0,0.38856,0.00013,25.52855]
[1776683266255,43.4,75120.18,0.0,0.38844,0.00013,25.52583]
[1776683267474,43.4,75120.18,0.0,0.38844,0.00013,25.52583]
[1776683267593,43.4,75117.8,0.0,0.38812,0.00013,25.51908]
[1776683272102,43.4,75125.66,0.0,0.38917,0.00013,25.54142]
[1776683272299,43.4,75125.66,0.0,0.38917,0.00013,25.54142]
[1776683272408,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272813,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272876,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272893,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272974,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272982,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683272988,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683273066,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683273096,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683273160,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683273310,43.4,75145.7,0.0,0.39183,0.00013,25.59752]
[1776683273392,43.4,75163.09,0.0,0.39414,0.00013,25.64529]
[1776683274317,43.4,75162.67,0.0,0.39409,0.00013,25.64421]
[1776683274738,43.4,75162.67,0.0,0.39409,0.00013,25.64421]
[1776683274806,43.4,75162.67,0.0,0.39409,0.00013,25.64421]
[1776683274816,43.4,75162.67,0.0,0.39409,0.00013,25.64421]
[1776683274821,43.4,75162.67,0.0,0.39409,0.00013,25.64421]
[1776683275324,43.4,75166.45,0.0,0.39459,0.00013,25.65448]
[1776683275539,43.4,75166.45,0.0,0.39459,0.00013,25.65448]
[1776683275617,43.4,75166.45,0.0,0.39459,0.00013,25.65448]
[1776683276434,43.4,75166.45,0.0,0.39459,0.00013,25.65448]
[1776683277000,43.4,75166.25,0.0,0.39456,0.00013,25.65392]
[1776683277338,43.4,75166.18,0.0,0.39455,0.00013,25.65371]
[1776683278496,43.4,75166.64,0.0,0.39461,0.00013,25.65495]
[1776683278562,43.4,75166.64,0.0,0.39461,0.00013,25.65495]
[1776683279352,43.4,75167.82,0.0,0.39477,0.00013,25.65813]
[1776683280557,43.4,75168.01,0.0,0.39479,0.00013,25.65863]
[1776683281366,43.4,75168.25,0.0,0.39483,0.00013,25.65927]
[1776683284387,43.39,75176.21,0.0,0.39588,0.00013,25.68068]
[1776683289423,43.39,75180.68,0.0,0.39647,0.00013,25.69257]
[1776683295238,43.39,75183.04,0.0,0.39678,0.00013,25.6988]
[1776683300500,43.39,75184.58,0.0,0.39698,0.00013,25.7028]
[1776683305535,43.39,75186.29,0.0,0.39721,0.00013,25.70729]
[1776683311249,43.39,75189.26,0.0,0.39759,0.00013,25.71176]
[1776683315640,43.39,75189.79,0.0,0.39765,0.00013,25.71311]
[1776683315688,43.39,75189.79,0.0,0.39765,0.00013,25.71311]
[1776683316903,43.38,75189.99,0.0,0.39768,0.00013,25.71363]
[1776683316973,43.38,75192.0,0.0,0.39795,0.00013,25.71894]
[1776683321326,43.38,75192.08,0.0,0.39796,0.00013,25.71911]
[1776683321373,43.38,75192.08,0.0,0.39796,0.00013,25.71911]
[1776683321427,43.38,75192.08,0.0,0.39795,0.00013,25.71908]
[1776683326682,43.38,75189.3,0.0,0.39758,0.00013,25.71169]
[1776683332204,43.38,75189.66,0.0,0.39763,0.00013,25.71262]
[1776683337567,43.38,75190.47,0.0,0.39773,0.00013,25.71475]
[1776683342794,43.38,75191.99,0.0,0.39794,0.00013,25.71874]
[1776683347938,43.38,75192.75,0.0,0.39804,0.00013,25.72074]
[1776683353028,43.38,75193.64,0.0,0.39815,0.00013,25.72306]
[1776683358068,43.38,75198.52,0.0,0.3988,0.00013,25.73587]
[1776683361444,43.38,75197.87,0.0,0.39872,0.00013,25.73413]
[1776683361496,43.38,75197.87,0.0,0.39872,0.00013,25.73413]
[1776683363442,43.38,75197.5,0.0,0.39866,0.00013,25.73313]
[1776683363447,43.38,75197.5,0.0,0.39866,0.00013,25.7331]
[1776683370333,43.38,75191.3,0.0,0.39783,0.00013,25.71669]
[1776683373055,43.37,75187.16,0.0,0.39726,0.00013,25.70227]
[1776683373141,43.37,75187.16,0.0,0.39726,0.00013,25.70227]
[1776683373571,43.37,75187.16,0.0,0.39726,0.00013,25.70227]
[1776683373625,43.37,75189.76,0.0,0.39761,0.00013,25.70916]
[1776683374514,43.37,75189.76,0.0,0.39761,0.00013,25.70916]
[1776683374581,43.37,75189.76,0.0,0.39761,0.00013,25.70916]
[1776683374596,43.37,75190.2,0.0,0.39766,0.00013,25.7103]
[1776683377628,43.37,75188.7,0.0,0.39746,0.00013,25.70627]
[1776683378039,43.37,75187.28,0.0,0.39727,0.00013,25.70248]
[1776683380059,43.37,75188.69,0.0,0.39746,0.00013,25.70619]
[1776683380112,43.37,75188.69,0.0,0.39746,0.00013,25.70619]
[1776683380133,43.37,75188.69,0.0,0.39746,0.00013,25.70619]
[1776683380163,43.37,75188.69,0.0,0.39746,0.00013,25.70619]
[1776683380165,43.37,75182.26,0.0,0.3966,0.00013,25.68904]
[1776683381051,43.37,75182.26,0.0,0.3966,0.00013,25.68904]
[1776683381121,43.37,75182.26,0.0,0.3966,0.00013,25.68904]
[1776683381607,43.37,75175.1,0.0,0.39564,0.00013,25.66979]
[1776683383683,43.37,75173.56,0.0,0.39543,0.00013,25.66562]
[1776683383741,43.37,75173.56,0.0,0.39543,0.00013,25.66562]
[1776683384081,43.37,75173.19,0.0,0.39538,0.00013,25.66461]
[1776683389117,43.37,75177.44,0.0,0.39594,0.00013,25.67597]
[1776683394156,43.37,75175.59,0.0,0.39569,0.00013,25.6709]
[1776683399191,43.36,75173.94,0.0,0.39547,0.00013,25.66639]
[1776683401726,43.36,75172.08,0.0,0.39522,0.00013,25.66134]
[1776683401754,43.36,75172.08,0.0,0.39522,0.00013,25.66134]
[1776683401876,43.36,75172.08,0.0,0.39522,0.00013,25.66134]
[1776683403450,43.36,75168.97,0.0,0.3948,0.00013,25.6529]
[1776683403497,43.36,75168.97,0.0,0.3948,0.00013,25.6529]
[1776683403500,43.36,75168.97,0.0,0.3948,0.00013,25.6529]
[1776683403592,43.36,75168.36,0.0,0.39472,0.00013,25.65124]
[1776683404085,43.36,75168.36,0.0,0.39472,0.00013,25.65124]
[1776683406076,43.36,75167.85,0.0,0.39465,0.00013,25.64984]
[1776683406478,43.36,75167.85,0.0,0.39465,0.00013,25.64984]
[1776683406543,43.36,75167.85,0.0,0.39465,0.00013,25.64984]
[1776683406575,43.36,75169.56,0.0,0.39488,0.00013,25.65447]
[1776683407957,43.36,75169.92,0.0,0.39493,0.00013,25.65543]
[1776683408254,43.36,75169.92,0.0,0.39493,0.00013,25.65543]
[1776683413288,43.36,75173.29,0.0,0.39537,0.00013,25.66449]
[1776683419339,43.36,75177.29,0.0,0.3959,0.00013,25.6752]
[1776683423784,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683423858,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683423958,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683423962,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683423981,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683424103,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683424138,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683424489,43.36,75180.0,0.0,0.39626,0.00013,25.68245]
[1776683424578,43.36,75167.39,0.0,0.39458,0.00013,25.64842]
[1776683424702,43.36,75167.39,0.0,0.39458,0.00013,25.64842]
[1776683424797,43.36,75167.39,0.0,0.39458,0.00013,25.64842]
[1776683425598,43.36,75167.39,0.0,0.39458,0.00013,25.64842]
[1776683425609,43.36,75167.39,0.0,0.39458,0.00013,25.64842]
[1776683425623,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683425672,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683426192,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683426273,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683426382,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683427133,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683427201,43.36,75150.52,0.0,0.39234,0.00013,25.60222]
[1776683427392,43.36,75134.25,0.0,0.39017,0.00013,25.55691]
[1776683428313,43.36,75134.25,0.0,0.39017,0.00013,25.55691]
[1776683429403,43.36,75139.67,0.0,0.39089,0.00013,25.57212]
[1776683430311,43.36,75139.67,0.0,0.39089,0.00013,25.57212]
[1776683430321,43.36,75139.67,0.0,0.39089,0.00013,25.57212]
[1776683430613,43.36,75142.76,0.0,0.39131,0.00013,25.58078]
[1776683436451,43.36,75141.74,0.0,0.39116,0.00013,25.5747]
[1776683441486,43.36,75141.78,0.0,0.39118,0.00013,25.57493]
[1776683446651,43.37,75141.59,0.0,0.39116,0.00013,25.5745]
[1776683449019,43.37,75143.08,0.0,0.39136,0.00013,25.57876]
[1776683449119,43.37,75143.08,0.0,0.39136,0.00013,25.57876]
[1776683449605,43.37,75153.06,0.0,0.39269,0.00013,25.60642]
[1776683450440,43.37,75153.06,0.0,0.39269,0.00013,25.60642]
[1776683450452,43.37,75153.06,0.0,0.39269,0.00013,25.60642]
[1776683450470,43.37,75153.06,0.0,0.39269,0.00013,25.60642]
[1776683450499,43.37,75153.06,0.0,0.39269,0.00013,25.60642]
[1776683450654,43.37,75152.7,0.0,0.39265,0.00013,25.60548]
[1776683452465,43.37,75152.02,0.0,0.39256,0.00013,25.60365]
[1776683452484,43.37,75152.02,0.0,0.39256,0.00013,25.60365]
[1776683452553,43.37,75152.02,0.0,0.39256,0.00013,25.60369]
[1776683458605,43.38,75151.09,0.0,0.39245,0.00013,25.60136]
[1776683461737,43.38,75149.99,0.0,0.39231,0.00013,25.59844]
[1776683462023,43.38,75149.99,0.0,0.39231,0.00013,25.59844]
[1776683462411,43.38,75149.99,0.0,0.39231,0.00013,25.59844]
[1776683462633,43.38,75147.99,0.0,0.39204,0.00013,25.59295]
[1776683463640,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683463759,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683463813,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683463822,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683463832,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683463836,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683464699,43.38,75133.19,0.0,0.39008,0.00013,25.55171]
[1776683464647,43.38,75131.71,0.0,0.38989,0.00013,25.5476]
[1776683464789,43.38,75131.71,0.0,0.38989,0.00013,25.5476]
[1776683466251,43.38,75132.24,0.0,0.38996,0.00013,25.54915]
[1776683466293,43.38,75132.24,0.0,0.38996,0.00013,25.54915]
[1776683466342,43.38,75132.24,0.0,0.38996,0.00013,25.54915]
[1776683466604,43.38,75132.24,0.0,0.38996,0.00013,25.54915]
[1776683466639,43.38,75132.24,0.0,0.38996,0.00013,25.54915]
[1776683466682,43.38,75132.08,0.0,0.38994,0.00013,25.54875]
[1776683471698,43.39,75132.79,0.0,0.39005,0.00013,25.55101]
[1776683477034,43.39,75133.98,0.0,0.39022,0.00013,25.5546]
[1776683478367,43.39,75133.82,0.0,0.3902,0.00013,25.55415]
[1776683478391,43.39,75133.82,0.0,0.3902,0.00013,25.55415]
[1776683478774,43.39,75128.62,0.0,0.38951,0.00013,25.53956]
[1776683479699,43.39,75128.01,0.0,0.38943,0.00013,25.53783]
[1776683480768,43.39,75126.3,0.0,0.3892,0.00013,25.53299]
[1776683481000,43.39,75126.3,0.0,0.3892,0.00013,25.53299]
[1776683481052,43.39,75126.3,0.0,0.3892,0.00013,25.53299]
[1776683481071,43.39,75126.3,0.0,0.3892,0.00013,25.53299]
[1776683481081,43.39,75120.45,0.0,0.38843,0.00013,25.51641]
[1776683481828,43.39,75120.45,0.0,0.38843,0.00013,25.51641]
[1776683481867,43.39,75120.45,0.0,0.38843,0.00013,25.51641]
[1776683482823,43.39,75116.83,0.0,0.38795,0.00013,25.5061]
[1776683484800,43.39,75115.72,0.0,0.3878,0.00013,25.50294]
[1776683484835,43.39,75115.72,0.0,0.3878,0.00013,25.50294]
[1776683484895,43.39,75115.64,0.0,0.38779,0.00013,25.50272]
[1776683490682,43.4,75116.24,0.0,0.38787,0.00013,25.50449]
[1776683496875,43.4,75110.98,0.0,0.38717,0.00013,25.48623]
[1776683502628,43.4,75109.14,0.0,0.38693,0.00013,25.4811]
[1776683508958,43.4,75108.7,0.0,0.38688,0.00013,25.48]
[1776683514194,43.41,75108.37,0.0,0.38684,0.00013,25.47916]
[1776683520039,43.41,75107.56,0.0,0.38675,0.00013,25.47703]
[1776683522640,43.41,75108.13,0.0,0.38683,0.00013,25.47873]
[1776683522726,43.41,75108.13,0.0,0.38683,0.00013,25.47873]
[1776683523533,43.41,75114.63,0.0,0.38769,0.00013,25.49739]
[1776683523606,43.41,75114.63,0.0,0.38769,0.00013,25.49739]
[1776683523636,43.41,75122.52,0.0,0.38874,0.00013,25.51987]
[1776683523776,43.41,75122.52,0.0,0.38874,0.00013,25.51987]
[1776683524281,43.41,75125.56,0.0,0.38914,0.00013,25.52848]
[1776683527345,43.41,75126.03,0.0,0.3892,0.00013,25.52981]
[1776683527364,43.41,75126.03,0.0,0.3892,0.00013,25.52981]
[1776683527682,43.41,75126.03,0.0,0.3892,0.00013,25.52981]
[1776683533050,43.41,75130.08,0.0,0.38974,0.00013,25.54122]
[1776683533195,43.41,75130.08,0.0,0.38974,0.00013,25.54122]
[1776683533235,43.41,75130.08,0.0,0.38974,0.00013,25.54122]
[1776683535385,43.41,75135.97,0.0,0.39052,0.00013,25.55773]
[1776683535608,43.41,75136.93,0.0,0.39065,0.00013,25.5604]
[1776683541187,43.41,75134.06,0.0,0.39026,0.00013,25.5523]
[1776683546223,43.41,75130.73,0.0,0.38982,0.00013,25.54288]
[1776683551373,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551461,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551539,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551622,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551655,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551716,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551774,43.41,75129.58,0.0,0.38966,0.00013,25.5396]
[1776683551703,43.41,75122.74,0.0,0.38874,0.00013,25.51688]
[1776683551836,43.41,75122.74,0.0,0.38874,0.00013,25.51688]
[1776683552778,43.41,75115.81,0.0,0.38782,0.00013,25.49717]
[1776683553199,43.41,75115.81,0.0,0.38782,0.00013,25.49717]
[1776683553506,43.41,75113.21,0.0,0.38747,0.00013,25.48975]
[1776683558559,43.41,75111.71,0.0,0.38728,0.00013,25.48549]
[1776683563567,43.41,75110.8,0.0,0.38716,0.00013,25.48297]
[1776683567557,43.41,75109.34,0.0,0.38697,0.00013,25.47885]
[1776683567602,43.41,75109.34,0.0,0.38697,0.00013,25.47885]
[1776683573119,43.41,75106.99,0.0,0.38666,0.00013,25.47217]
[1776683574107,43.41,75106.99,0.0,0.38666,0.00013,25.47217]
[1776683574117,43.41,75106.99,0.0,0.38666,0.00013,25.47217]
[1776683574155,43.41,75106.99,0.0,0.38666,0.00013,25.47217]
[1776683575428,43.41,75115.73,0.0,0.38782,0.00013,25.49724]
[1776683575877,43.41,75115.73,0.0,0.38782,0.00013,25.49724]
[1776683575917,43.41,75115.73,0.0,0.38782,0.00013,25.49724]
[1776683576437,43.41,75116.12,0.0,0.38788,0.00013,25.49835]
[1776683581852,43.41,75117.42,0.0,0.38805,0.00013,25.50205]
[1776683587666,43.41,75120.51,0.0,0.38845,0.00013,25.5108]
[1776683592463,43.41,75121.51,0.0,0.38859,0.00013,25.51361]
[1776683592575,43.41,75121.51,0.0,0.38859,0.00013,25.51361]
[1776683592653,43.41,75121.51,0.0,0.38859,0.00013,25.51361]
[1776683593273,43.41,75126.01,0.0,0.38918,0.00013,25.52634]
[1776683593323,43.41,75126.01,0.0,0.38918,0.00013,25.52634]
[1776683594036,43.41,75126.01,0.0,0.38918,0.00013,25.52633]
[1776683594077,43.41,75126.01,0.0,0.38918,0.00013,25.52633]
[1776683594092,43.41,75126.01,0.0,0.38918,0.00013,25.52633]
[1776683594183,43.41,75126.01,0.0,0.38918,0.00013,25.52633]
[1776683594717,43.41,75141.75,0.0,0.39127,0.00013,25.57045]
[1776683597585,43.41,75139.08,0.0,0.39092,0.00013,25.56302]
[1776683602620,43.41,75138.4,0.0,0.39083,0.00013,25.56118]
[1776683608217,43.41,75137.47,0.0,0.39071,0.00013,25.55865]
[1776683613696,43.41,75140.8,0.0,0.39114,0.00013,25.56466]
[1776683618731,43.42,75143.15,0.0,0.39146,0.00013,25.57124]
[1776683623835,43.42,75145.95,0.0,0.39183,0.00013,25.57902]
[1776683628848,43.42,75144.37,0.0,0.39163,0.00013,25.57478]
[1776683632679,43.42,75146.67,0.0,0.39194,0.00013,25.58123]
[1776683632758,43.42,75146.67,0.0,0.39194,0.00013,25.58123]
[1776683634552,43.42,75147.23,0.0,0.39201,0.00013,25.58284]
[1776683634843,43.42,75147.47,0.0,0.39205,0.00013,25.58353]
[1776683637872,43.42,75148.38,0.0,0.39217,0.00013,25.58611]
[1776683638048,43.42,75148.38,0.0,0.39217,0.00013,25.58611]
[1776683638193,43.42,75148.38,0.0,0.39217,0.00013,25.58611]
[1776683638619,43.42,75148.38,0.0,0.39217,0.00013,25.58611]
[1776683638871,43.42,75151.42,0.0,0.39258,0.00013,25.59455]
[1776683643906,43.43,75155.39,0.0,0.39311,0.00013,25.60555]
[1776683646124,43.43,75155.32,0.0,0.3931,0.00013,25.60538]
[1776683646140,43.43,75155.32,0.0,0.3931,0.00013,25.60538]
[1776683646189,43.43,75155.32,0.0,0.3931,0.00013,25.60538]
[1776683646219,43.43,75155.32,0.0,0.3931,0.00013,25.60538]
[1776683646792,43.43,75157.06,0.0,0.39334,0.00013,25.61018]
[1776683648759,43.43,75161.77,0.0,0.39396,0.00013,25.62305]
[1776683648861,43.43,75162.92,0.0,0.39412,0.00013,25.62619]
[1776683655243,43.43,75167.32,0.0,0.3947,0.00013,25.63815]
[1776683661025,43.43,75173.55,0.0,0.39553,0.00013,25.65498]
[1776683664333,43.43,75181.3,0.0,0.39657,0.00013,25.67575]
[1776683667476,43.43,75182.78,0.0,0.39676,0.00013,25.67969]
[1776683667573,43.43,75182.78,0.0,0.39676,0.00013,25.67969]
[1776683667674,43.43,75182.78,0.0,0.39676,0.00013,25.67969]
[1776683667720,43.43,75182.78,0.0,0.39676,0.00013,25.67969]
[1776683667820,43.43,75182.0,0.0,0.39666,0.00013,25.6776]
[1776683669462,43.43,75188.59,0.0,0.39754,0.00013,25.69511]
[1776683674095,43.43,75188.65,0.0,0.39753,0.00013,25.69186]
[1776683674640,43.43,75187.74,0.0,0.39741,0.00013,25.68945]
[1776683675103,43.43,75187.74,0.0,0.39741,0.00013,25.68945]
[1776683675602,43.43,75185.83,0.0,0.39715,0.00013,25.68438]
[1776683681165,43.43,75181.66,0.0,0.39659,0.00013,25.67324]
[1776683685614,43.43,75178.6,0.0,0.39619,0.00013,25.66505]
[1776683685645,43.43,75178.6,0.0,0.39619,0.00013,25.66505]
[1776683687205,43.43,75176.71,0.0,0.39593,0.00013,25.65998]
[1776683687918,43.43,75174.9,0.0,0.39569,0.00013,25.65511]
[1776683693162,43.42,75176.26,0.0,0.39587,0.00013,25.65874]
[1776683698942,43.42,75178.33,0.0,0.39615,0.00013,25.66425]
[1776683700465,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700522,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700553,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700748,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700784,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700842,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700928,43.42,75178.33,0.0,0.39614,0.00013,25.66422]
[1776683700951,43.42,75180.55,0.0,0.39644,0.00013,25.67015]
[1776683701824,43.42,75180.55,0.0,0.39644,0.00013,25.67015]
[1776683701892,43.42,75180.55,0.0,0.39644,0.00013,25.67015]
[1776683701920,43.42,75180.55,0.0,0.39644,0.00013,25.67015]
[1776683701939,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683701987,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702045,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702226,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702277,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702425,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702486,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702625,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702693,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702836,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702928,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702936,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702945,43.42,75190.4,0.0,0.39775,0.00013,25.69633]
[1776683702947,43.42,75205.45,0.0,0.39976,0.00013,25.73578]
[1776683703195,43.42,75205.45,0.0,0.39976,0.00013,25.73578]
[1776683703228,43.42,75205.45,0.0,0.39976,0.00013,25.73578]
[1776683703368,43.42,75205.45,0.0,0.39976,0.00013,25.73578]
[1776683703886,43.42,75212.14,0.0,0.40065,0.00013,25.75308]
[1776683706248,43.42,75213.46,0.0,0.40082,0.00013,25.75646]
[1776683706477,43.42,75212.83,0.0,0.40074,0.00013,25.75478]
[1776683707425,43.42,75212.83,0.0,0.40074,0.00013,25.75478]
[1776683707876,43.42,75212.54,0.0,0.4007,0.00013,25.75401]
[1776683711481,43.42,75216.09,0.0,0.40117,0.00013,25.76311]
[1776683711522,43.42,75216.09,0.0,0.40117,0.00013,25.76311]
[1776683711623,43.42,75216.09,0.0,0.40117,0.00013,25.76308]
[1776683714695,43.42,75215.4,0.0,0.40107,0.00013,25.76125]
[1776683714902,43.41,75214.24,0.0,0.40091,0.00013,25.75821]
[1776683716898,43.41,75207.69,0.0,0.40003,0.00013,25.74121]
[1776683720556,43.41,75210.45,0.0,0.4004,0.00013,25.7483]
[1776683720636,43.41,75210.45,0.0,0.4004,0.00013,25.7483]
[1776683720667,43.41,75210.45,0.0,0.4004,0.00013,25.7483]
[1776683720719,43.41,75210.45,0.0,0.4004,0.00013,25.7483]
[1776683720825,43.41,75210.45,0.0,0.4004,0.00013,25.7483]
[1776683720853,43.41,75212.97,0.0,0.40074,0.00013,25.75482]
[1776683721693,43.41,75227.65,0.0,0.4027,0.00013,25.79235]
[1776683723595,43.41,75226.6,0.0,0.40255,0.00013,25.78964]
[1776683728610,43.41,75223.42,0.0,0.40212,0.00013,25.78134]
[1776683734288,43.4,75223.42,0.0,0.40209,0.00013,25.77784]
[1776683735510,43.4,75223.02,0.0,0.40203,0.00013,25.7767]
[1776683735948,43.4,75232.29,0.0,0.40327,0.00013,25.80021]
[1776683736236,43.4,75232.29,0.0,0.40327,0.00013,25.80021]
[1776683736276,43.4,75232.29,0.0,0.40327,0.00013,25.80021]
[1776683737776,43.4,75232.29,0.0,0.40327,0.00013,25.80021]
[1776683737847,43.4,75234.59,0.0,0.40358,0.00013,25.80608]
[1776683738147,43.4,75234.59,0.0,0.40358,0.00013,25.80608]
[1776683738154,43.4,75234.59,0.0,0.40358,0.00013,25.80608]
[1776683738579,43.4,75234.59,0.0,0.40358,0.00013,25.80608]
[1776683740499,43.4,75234.92,0.0,0.40363,0.00013,25.80694]
[1776683740593,43.4,75235.61,0.0,0.40372,0.00013,25.8087]
[1776683741816,43.4,75242.77,0.0,0.40468,0.00013,25.82671]
[1776683747643,43.4,75240.53,0.0,0.40439,0.00013,25.82122]
[1776683752882,43.41,75242.69,0.0,0.40468,0.00013,25.82669]
[1776683758015,43.41,75242.78,0.0,0.40471,0.00013,25.82705]
[1776683759009,43.41,75236.23,0.0,0.40383,0.00013,25.8107]
[1776683760750,43.41,75225.75,0.0,0.40243,0.00013,25.78421]
[1776683762742,43.41,75224.8,0.0,0.40231,0.00013,25.78186]
[1776683762961,43.41,75225.16,0.0,0.40236,0.00013,25.78281]
[1776683764085,43.41,75224.54,0.0,0.40228,0.00013,25.78123]
[1776683764834,43.42,75224.67,0.0,0.4023,0.00013,25.78164]
[1776683768950,43.42,75232.55,0.0,0.40336,0.00013,25.80177]
[1776683772021,43.42,75236.54,0.0,0.4039,0.00013,25.81195]
[1776683774181,43.42,75239.02,0.0,0.40424,0.00013,25.81824]
[1776683774938,43.43,75239.55,0.0,0.40431,0.00013,25.8196]
[1776683780100,43.43,75245.08,0.0,0.40506,0.00013,25.83354]
[1776683783971,43.43,75253.1,0.0,0.40614,0.00013,25.85349]
[1776683789036,43.43,75256.93,0.0,0.40666,0.00013,25.863]
[1776683794037,43.43,75260.06,0.0,0.40707,0.00013,25.86738]
[1776683794416,43.44,75259.31,0.0,0.40697,0.00013,25.86557]
[1776683794430,43.44,75259.31,0.0,0.40697,0.00013,25.86557]
[1776683794975,43.44,75258.84,0.0,0.40691,0.00013,25.86444]
[1776683796413,43.44,75258.67,0.0,0.40689,0.00013,25.86404]
[1776683796425,43.44,75258.67,0.0,0.40689,0.00013,25.86404]
[1776683796437,43.44,75258.67,0.0,0.40689,0.00013,25.86404]
[1776683797178,43.44,75259.15,0.0,0.40695,0.00013,25.86524]
[1776683797235,43.44,75259.15,0.0,0.40695,0.00013,25.86524]
[1776683797272,43.44,75259.15,0.0,0.40695,0.00013,25.86524]
[1776683797997,43.44,75260.45,0.0,0.40713,0.00013,25.86843]
[1776683802026,43.44,75268.6,0.0,0.40822,0.00013,25.88825]
[1776683807061,43.44,75269.29,0.0,0.40831,0.00013,25.88988]
[1776683811650,43.44,75260.86,0.0,0.40718,0.00013,25.86938]
[1776683812616,43.44,75260.86,0.0,0.40718,0.00013,25.86938]
[1776683812664,43.44,75258.9,0.0,0.40692,0.00013,25.86458]
[1776683818146,43.44,75262.22,0.0,0.40736,0.00013,25.87271]
[1776683821776,43.44,75253.84,0.0,0.40624,0.00013,25.8522]
[1776683822272,43.44,75244.99,0.0,0.40506,0.00013,25.8303]
[1776683824300,43.44,75245.86,0.0,0.40517,0.00013,25.83248]
[1776683824966,43.44,75243.61,0.0,0.40487,0.00013,25.82692]
[1776683829978,43.44,75245.56,0.0,0.40514,0.00013,25.83181]
[1776683832162,43.44,75246.43,0.0,0.40526,0.00013,25.83401]
[1776683832189,43.44,75246.43,0.0,0.40526,0.00013,25.83401]
[1776683832250,43.44,75246.43,0.0,0.40526,0.00013,25.83401]
[1776683833077,43.44,75243.8,0.0,0.40491,0.00013,25.82749]
[1776683833499,43.44,75235.24,0.0,0.40376,0.00013,25.80606]
[1776683834876,43.44,75235.24,0.0,0.40376,0.00013,25.80606]
[1776683834908,43.44,75235.24,0.0,0.40376,0.00013,25.80606]
[1776683834918,43.44,75235.24,0.0,0.40376,0.00013,25.80606]
[1776683840294,43.45,75240.48,0.0,0.40447,0.00013,25.81941]
[1776683845329,43.45,75238.84,0.0,0.40426,0.00013,25.8154]
[1776683852376,43.45,75237.52,0.0,0.40408,0.00013,25.80888]
[1776683862039,43.45,75236.97,0.0,0.40401,0.00013,25.80755]
[1776683863079,43.46,75224.68,0.0,0.40237,0.00013,25.77664]
[1776683865122,43.46,75220.45,0.0,0.40181,0.00013,25.76584]
[1776683870503,43.46,75220.03,0.0,0.40175,0.00013,25.76475]
[1776683872737,43.46,75220.03,0.0,0.40175,0.00013,25.76475]
[1776683872854,43.46,75220.03,0.0,0.40175,0.00013,25.76475]
[1776683873032,43.45,75220.35,0.0,0.40179,0.00013,25.76556]
[1776683873298,43.45,75220.35,0.0,0.40179,0.00013,25.76556]
[1776683873524,43.45,75220.35,0.0,0.40179,0.00013,25.76556]
[1776683874774,43.45,75220.35,0.0,0.40179,0.00013,25.76556]
[1776683875128,43.45,75204.56,0.0,0.39968,0.00013,25.72478]
[1776683875350,43.45,75204.56,0.0,0.39968,0.00013,25.72478]
[1776683875363,43.45,75204.56,0.0,0.39968,0.00013,25.72478]
[1776683875393,43.45,75204.56,0.0,0.39968,0.00013,25.72478]
[1776683875538,43.45,75204.56,0.0,0.39968,0.00013,25.72478]
[1776683877345,43.45,75201.58,0.0,0.39928,0.00013,25.71699]
[1776683877361,43.45,75201.58,0.0,0.39928,0.00013,25.71699]
[1776683877552,43.45,75201.24,0.0,0.39923,0.00013,25.71609]
[1776683882581,43.45,75201.76,0.0,0.3993,0.00013,25.7173]
[1776683884631,43.45,75201.87,0.0,0.39931,0.00013,25.71751]
[1776683884686,43.45,75201.87,0.0,0.39931,0.00013,25.71751]
[1776683885037,43.45,75201.87,0.0,0.39931,0.00013,25.71751]
[1776683885412,43.45,75199.06,0.0,0.39893,0.00013,25.7101]
[1776683885421,43.45,75199.06,0.0,0.39893,0.00013,25.7101]
[1776683885609,43.45,75199.06,0.0,0.39893,0.00013,25.7101]
[1776683890643,43.44,75200.05,0.0,0.39905,0.00013,25.71254]
[1776683895680,43.44,75199.33,0.0,0.39895,0.00013,25.71053]
[1776683897743,43.44,75209.42,0.0,0.40029,0.00013,25.73676]
[1776683901591,43.44,75210.02,0.0,0.40037,0.00013,25.73823]
[1776683902010,43.44,75210.41,0.0,0.40041,0.00013,25.73917]
[1776683905698,43.43,75210.78,0.0,0.40046,0.00013,25.74006]
[1776683905759,43.43,75210.78,0.0,0.40046,0.00013,25.74006]
[1776683906915,43.43,75211.93,0.0,0.40061,0.00013,25.743]
[1776683907344,43.43,75212.8,0.0,0.40072,0.00013,25.74518]
[1776683907600,43.43,75212.8,0.0,0.40072,0.00013,25.74518]
[1776683907636,43.43,75212.8,0.0,0.40072,0.00013,25.74518]
[1776683907763,43.43,75212.8,0.0,0.40072,0.00013,25.74518]
[1776683912800,43.43,75215.88,0.0,0.40111,0.00013,25.74961]
[1776683915781,43.43,75213.67,0.0,0.40081,0.00013,25.74383]
[1776683915863,43.43,75213.67,0.0,0.40081,0.00013,25.74383]
[1776683915872,43.42,75213.49,0.0,0.40078,0.00013,25.74329]
[1776683921236,43.42,75211.17,0.0,0.40047,0.00013,25.7372]
[1776683926899,43.42,75210.5,0.0,0.40037,0.00013,25.73532]
[1776683931934,43.42,75208.29,0.0,0.40007,0.00013,25.72948]
[1776683936971,43.41,75208.16,0.0,0.40004,0.00013,25.72905]
[1776683942006,43.41,75211.83,0.0,0.40053,0.00013,25.73844]
[1776683943254,43.41,75212.01,0.0,0.40055,0.00013,25.73886]
[1776683943354,43.41,75212.01,0.0,0.40055,0.00013,25.73886]
[1776683944180,43.41,75212.01,0.0,0.40055,0.00013,25.73886]
[1776683944022,43.41,75212.32,0.0,0.40059,0.00013,25.73962]
[1776683944438,43.41,75212.32,0.0,0.40059,0.00013,25.73962]
[1776683944508,43.41,75212.32,0.0,0.40059,0.00013,25.73962]
[1776683945125,43.41,75219.13,0.0,0.4015,0.00013,25.75715]
[1776683945258,43.41,75219.13,0.0,0.4015,0.00013,25.75715]
[1776683945298,43.41,75219.13,0.0,0.4015,0.00013,25.75715]
[1776683946035,43.41,75219.13,0.0,0.4015,0.00013,25.75713]
[1776683946749,43.41,75219.13,0.0,0.4015,0.00013,25.75713]
[1776683946801,43.41,75219.13,0.0,0.4015,0.00013,25.75713]
[1776683946823,43.41,75219.13,0.0,0.4015,0.00013,25.75713]
[1776683947031,43.41,75219.13,0.0,0.4015,0.00013,25.75713]
[1776683947844,43.41,75214.27,0.0,0.40085,0.00013,25.74462]
[1776683947856,43.41,75214.27,0.0,0.40085,0.00013,25.74462]
[1776683948052,43.41,75214.27,0.0,0.40085,0.00013,25.7446]
[1776683949305,43.41,75212.7,0.0,0.40064,0.00013,25.74055]
[1776683955101,43.4,75210.75,0.0,0.40036,0.00013,25.73528]
[1776683958702,43.4,75210.34,0.0,0.4003,0.00013,25.7341]
[1776683958709,43.4,75210.34,0.0,0.4003,0.00013,25.7341]
[1776683959140,43.4,75221.45,0.0,0.40178,0.00013,25.76268]
[1776683962150,43.4,75227.28,0.0,0.40256,0.00013,25.77751]
[1776683968015,43.4,75226.14,0.0,0.4024,0.00013,25.77451]
[1776683973227,43.39,75224.51,0.0,0.40216,0.00013,25.76685]
[1776683979244,43.39,75225.68,0.0,0.40231,0.00013,25.76976]
[1776683988664,43.39,75224.12,0.0,0.40209,0.00013,25.76561]
[1776683988703,43.39,75224.12,0.0,0.40209,0.00013,25.76561]
[1776683988809,43.39,75224.12,0.0,0.40209,0.00013,25.76561]
[1776683989073,43.39,75223.93,0.0,0.40207,0.00013,25.76508]
[1776683994374,43.38,75223.92,0.0,0.40206,0.00013,25.76497]
[1776684000417,43.38,75223.12,0.0,0.40195,0.00013,25.76285]
[1776684004098,43.38,75219.25,0.0,0.40143,0.00013,25.75291]
[1776684004182,43.38,75219.25,0.0,0.40143,0.00013,25.75291]
[1776684005043,43.38,75218.9,0.0,0.40138,0.00013,25.75199]
[1776684005144,43.38,75208.24,0.0,0.39995,0.00013,25.7244]
[1776684005759,43.38,75208.24,0.0,0.39995,0.00013,25.7244]
[1776684005830,43.38,75208.24,0.0,0.39995,0.00013,25.7244]
[1776684007158,43.38,75206.17,0.0,0.39967,0.00013,25.71899]
[1776684007163,43.38,75206.17,0.0,0.39967,0.00013,25.71899]
[1776684007252,43.38,75190.83,0.0,0.39762,0.00013,25.67867]
[1776684009084,43.38,75191.08,0.0,0.39766,0.00013,25.67933]
[1776684009114,43.38,75191.08,0.0,0.39766,0.00013,25.67933]
[1776684009120,43.38,75191.23,0.0,0.39768,0.00013,25.67972]
[1776684010701,43.38,75184.29,0.0,0.39675,0.00013,25.66127]
[1776684014369,43.38,75184.78,0.0,0.39681,0.00013,25.66258]
[1776684015208,43.38,75184.82,0.0,0.39682,0.00013,25.66271]
[1776684015729,43.38,75184.82,0.0,0.39682,0.00013,25.66271]
[1776684015837,43.38,75184.82,0.0,0.39682,0.00013,25.66271]
[1776684016255,43.38,75183.22,0.0,0.39661,0.00013,25.65844]
[1776684017250,43.38,75183.22,0.0,0.39661,0.00013,25.65844]
[1776684017262,43.38,75183.22,0.0,0.39661,0.00013,25.65844]
[1776684017737,43.38,75173.48,0.0,0.39531,0.00013,25.6323]
[1776684020851,43.38,75173.83,0.0,0.39536,0.00013,25.63328]
[1776684020901,43.38,75173.83,0.0,0.39536,0.00013,25.63328]
[1776684021250,43.38,75173.83,0.0,0.39536,0.00013,25.63328]
[1776684021304,43.38,75173.83,0.0,0.39536,0.00013,25.63328]
[1776684021322,43.38,75170.04,0.0,0.39485,0.00013,25.62308]
[1776684021845,43.38,75162.22,0.0,0.39381,0.00013,25.60182]
[1776684027540,43.38,75159.39,0.0,0.39344,0.00013,25.59419]
[1776684032954,43.39,75157.14,0.0,0.39313,0.00013,25.58478]
[1776684033314,43.39,75150.64,0.0,0.39227,0.00013,25.56694]
[1776684033709,43.39,75150.64,0.0,0.39227,0.00013,25.56694]
[1776684033751,43.39,75150.64,0.0,0.39227,0.00013,25.56694]
[1776684033774,43.39,75150.64,0.0,0.39227,0.00013,25.56694]
[1776684033844,43.39,75150.64,0.0,0.39227,0.00013,25.56694]
[1776684034523,43.39,75150.23,0.0,0.39222,0.00013,25.56581]
[1776684034601,43.39,75150.23,0.0,0.39222,0.00013,25.56581]
[1776684035469,43.39,75144.4,0.0,0.39144,0.00013,25.54969]
[1776684035481,43.39,75144.4,0.0,0.39144,0.00013,25.54969]
[1776684036211,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684036785,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684036811,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684036873,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684036909,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684036999,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684037040,43.39,75143.25,0.0,0.39129,0.00013,25.54658]
[1776684037325,43.39,75142.08,0.0,0.39114,0.00013,25.54337]
[1776684038081,43.39,75132.08,0.0,0.38981,0.00013,25.51537]
[1776684043720,43.39,75133.18,0.0,0.38996,0.00013,25.51848]
[1776684049247,43.39,75131.65,0.0,0.38975,0.00013,25.51415]
[1776684054275,43.39,75128.11,0.0,0.38928,0.00013,25.50412]
[1776684055707,43.39,75124.41,0.0,0.38879,0.00013,25.49364]
[1776684055728,43.39,75124.41,0.0,0.38879,0.00013,25.49364]
[1776684055765,43.39,75124.41,0.0,0.38879,0.00013,25.49364]
[1776684055925,43.39,75124.41,0.0,0.38879,0.00013,25.49364]
[1776684055981,43.39,75124.41,0.0,0.38879,0.00013,25.49364]
[1776684056307,43.39,75118.78,0.0,0.38804,0.00013,25.47763]
[1776684057322,43.39,75118.78,0.0,0.38804,0.00013,25.47763]
[1776684057451,43.39,75118.68,0.0,0.38803,0.00013,25.47735]
[1776684057764,43.39,75118.68,0.0,0.38803,0.00013,25.47735]
[1776684057819,43.39,75118.68,0.0,0.38803,0.00013,25.47735]
[1776684058293,43.39,75107.48,0.0,0.38654,0.00013,25.44518]
[1776684058443,43.39,75107.48,0.0,0.38654,0.00013,25.44518]
[1776684058507,43.39,75107.48,0.0,0.38654,0.00013,25.44518]
[1776684059123,43.39,75099.47,0.0,0.38547,0.00013,25.42195]
[1776684059769,43.39,75099.47,0.0,0.38547,0.00013,25.42195]
[1776684059827,43.39,75099.47,0.0,0.38547,0.00013,25.42195]
[1776684060323,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684060600,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684060696,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684060816,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684060826,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684060984,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684061148,43.39,75096.95,0.0,0.38514,0.00013,25.41459]
[1776684061320,43.39,75090.57,0.0,0.38429,0.00013,25.39596]
[1776684062390,43.38,75084.18,0.0,0.38344,0.00013,25.37713]
[1776684062430,43.38,75084.18,0.0,0.38344,0.00013,25.37713]
[1776684062940,43.38,75084.18,0.0,0.38344,0.00013,25.37713]
[1776684063210,43.38,75084.18,0.0,0.38344,0.00013,25.37713]
[1776684063235,43.38,75073.62,0.0,0.38204,0.00013,25.34586]
[1776684063863,43.38,75073.62,0.0,0.38204,0.00013,25.34585]
[1776684066437,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684066489,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684066501,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684066886,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684067825,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684067870,43.39,75068.62,0.0,0.38138,0.00013,25.33095]
[1776684067950,43.39,75065.91,0.0,0.38103,0.00013,25.32285]
[1776684069919,43.39,75065.91,0.0,0.38103,0.00013,25.32286]
[1776684069942,43.39,75065.91,0.0,0.38103,0.00013,25.32286]
[1776684069997,43.39,75065.91,0.0,0.38103,0.00013,25.32286]
[1776684070060,43.39,75065.91,0.0,0.38103,0.00013,25.32286]
[1776684070109,43.39,75065.91,0.0,0.38103,0.00013,25.32286]
[1776684070161,43.39,75064.69,0.0,0.38086,0.00013,25.31922]
[1776684071456,43.39,75060.53,0.0,0.38032,0.00013,25.30673]
[1776684071483,43.39,75060.53,0.0,0.38032,0.00013,25.30673]
[1776684071971,43.39,75060.53,0.0,0.38032,0.00013,25.30673]
[1776684071979,43.39,75060.53,0.0,0.38032,0.00013,25.30673]
[1776684072053,43.39,75060.53,0.0,0.38032,0.00013,25.30673]
[1776684072423,43.39,75058.61,0.0,0.38006,0.00013,25.30097]
[1776684072461,43.39,75058.61,0.0,0.38006,0.00013,25.30097]
[1776684073993,43.39,75058.61,0.0,0.38006,0.00013,25.30097]
[1776684074003,43.39,75058.61,0.0,0.38006,0.00013,25.30097]
[1776684074068,43.39,75058.37,0.0,0.38003,0.00013,25.30029]
[1776684080109,43.39,75060.33,0.0,0.3803,0.00013,25.30625]
[1776684080174,43.39,75060.33,0.0,0.3803,0.00013,25.30625]
[1776684080274,43.39,75060.33,0.0,0.3803,0.00013,25.30625]
[1776684082158,43.39,75063.23,0.0,0.38068,0.00013,25.31503]
[1776684082215,43.39,75063.23,0.0,0.38068,0.00013,25.31503]
[1776684082353,43.39,75065.59,0.0,0.38099,0.00013,25.32212]
[1776684083318,43.39,75065.59,0.0,0.38099,0.00013,25.32212]
[1776684083371,43.39,75065.59,0.0,0.38099,0.00013,25.32212]
[1776684083437,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684083487,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684083534,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684083590,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684084121,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684084186,43.39,75070.15,0.0,0.3816,0.00013,25.33576]
[1776684085883,43.39,75079.89,0.0,0.38288,0.00013,25.36468]
[1776684088544,43.39,75073.07,0.0,0.38198,0.00013,25.34439]
[1776684097111,43.39,75081.21,0.0,0.38303,0.00013,25.36498]
[1776684102145,43.38,75081.81,0.0,0.38311,0.00013,25.36666]
[1776684107182,43.38,75086.12,0.0,0.38367,0.00013,25.37927]
[1776684112228,43.38,75088.46,0.0,0.38398,0.00013,25.38607]
[1776684114169,43.38,75088.8,0.0,0.38402,0.00013,25.38702]
[1776684114222,43.38,75088.8,0.0,0.38402,0.00013,25.38702]
[1776684114360,43.38,75095.69,0.0,0.38493,0.00013,25.40716]
[1776684114536,43.38,75095.69,0.0,0.38493,0.00013,25.40716]
[1776684114547,43.38,75095.69,0.0,0.38493,0.00013,25.40716]
[1776684114558,43.38,75095.69,0.0,0.38493,0.00013,25.40716]
[1776684115242,43.38,75095.69,0.0,0.38493,0.00013,25.40714]
[1776684115756,43.38,75095.69,0.0,0.38493,0.00013,25.40714]
[1776684116248,43.38,75105.29,0.0,0.3862,0.00013,25.43498]
[1776684116613,43.38,75105.29,0.0,0.3862,0.00013,25.43498]
[1776684116625,43.38,75105.29,0.0,0.3862,0.00013,25.43498]
[1776684117255,43.38,75108.57,0.0,0.38664,0.00013,25.4444]
[1776684120276,43.37,75101.71,0.0,0.38572,0.00013,25.42442]
[1776684125311,43.37,75099.3,0.0,0.38539,0.00013,25.41722]
[1776684126877,43.37,75100.87,0.0,0.3856,0.00013,25.42174]
[1776684126923,43.37,75100.87,0.0,0.3856,0.00013,25.42174]
[1776684128380,43.37,75116.1,0.0,0.38761,0.00013,25.46555]
[1776684130346,43.37,75115.95,0.0,0.38759,0.00013,25.465]
[1776684134842,43.36,75114.94,0.0,0.38744,0.00013,25.46185]
[1776684135392,43.36,75114.6,0.0,0.38739,0.00013,25.46081]
[1776684140398,43.36,75109.13,0.0,0.38665,0.00013,25.44483]
[1776684142228,43.35,75109.22,0.0,0.38666,0.00013,25.44497]
[1776684142254,43.35,75109.22,0.0,0.38666,0.00013,25.44497]
[1776684142278,43.35,75109.22,0.0,0.38666,0.00013,25.44497]
[1776684142396,43.35,75109.22,0.0,0.38666,0.00013,25.44497]
[1776684142405,43.35,75109.22,0.0,0.38666,0.00013,25.44497]
[1776684142444,43.35,75106.62,0.0,0.38631,0.00013,25.43741]
[1776684147588,43.35,75108.83,0.0,0.38659,0.00013,25.44354]
[1776684148674,43.35,75110.46,0.0,0.3868,0.00013,25.44823]
[1776684148740,43.35,75110.46,0.0,0.3868,0.00013,25.44823]
[1776684149006,43.35,75110.46,0.0,0.3868,0.00013,25.44823]
[1776684149010,43.35,75110.46,0.0,0.3868,0.00013,25.44823]
[1776684149077,43.35,75110.44,0.0,0.3868,0.00013,25.44813]
[1776684153432,43.34,75114.75,0.0,0.38734,0.00013,25.45691]
[1776684153492,43.34,75114.75,0.0,0.38734,0.00013,25.45691]
[1776684155076,43.34,75118.99,0.0,0.38791,0.00013,25.46899]
[1776684155115,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684155985,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684156361,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684156413,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684156425,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684156457,43.34,75120.87,0.0,0.38816,0.00013,25.47435]
[1776684156382,43.34,75114.64,0.0,0.38733,0.00013,25.45653]
[1776684156481,43.34,75114.64,0.0,0.38733,0.00013,25.45653]
[1776684156545,43.34,75114.64,0.0,0.38733,0.00013,25.45653]
[1776684157379,43.34,75112.55,0.0,0.38705,0.00013,25.45046]
[1776684159123,43.34,75111.72,0.0,0.38693,0.00013,25.44802]
[1776684159310,43.34,75111.72,0.0,0.38693,0.00013,25.44802]
[1776684159433,43.34,75111.72,0.0,0.38693,0.00013,25.44802]
[1776684159366,43.34,75112.0,0.0,0.38697,0.00013,25.44877]
[1776684159827,43.34,75112.0,0.0,0.38697,0.00013,25.44877]
[1776684159900,43.34,75112.0,0.0,0.38697,0.00013,25.44877]
[1776684159910,43.34,75112.0,0.0,0.38697,0.00013,25.44877]
[1776684160296,43.34,75112.0,0.0,0.38697,0.00013,25.44877]
[1776684160466,43.34,75127.27,0.0,0.38899,0.00013,25.4923]
[1776684160512,43.34,75127.27,0.0,0.38899,0.00013,25.4923]
[1776684160595,43.34,75127.27,0.0,0.38899,0.00013,25.4923]
[1776684160636,43.34,75127.27,0.0,0.38899,0.00013,25.4923]
[1776684161047,43.34,75133.39,0.0,0.38981,0.00013,25.50959]
[1776684161528,43.34,75133.39,0.0,0.38981,0.00013,25.50959]
[1776684161581,43.34,75133.39,0.0,0.38981,0.00013,25.50959]
[1776684162203,43.34,75133.39,0.0,0.38981,0.00013,25.50959]
[1776684162210,43.34,75131.25,0.0,0.38952,0.00013,25.50348]
[1776684162706,43.34,75131.25,0.0,0.38952,0.00013,25.50348]
[1776684163239,43.34,75131.25,0.0,0.38952,0.00013,25.50348]
[1776684163433,43.34,75131.63,0.0,0.38957,0.00013,25.50448]
[1776684167210,43.34,75137.99,0.0,0.39042,0.00013,25.52248]
[1776684167257,43.34,75138.17,0.0,0.39044,0.00013,25.523]
[1776684173179,43.34,75132.47,0.0,0.38969,0.00013,25.50711]
[1776684178788,43.35,75127.33,0.0,0.38902,0.00013,25.49286]
[1776684179380,43.35,75127.33,0.0,0.38902,0.00013,25.49286]
[1776684179465,43.35,75128.58,0.0,0.3892,0.00013,25.49652]
[1776684181088,43.35,75128.58,0.0,0.3892,0.00013,25.49652]
[1776684181166,43.35,75128.58,0.0,0.3892,0.00013,25.49652]
[1776684182201,43.35,75129.38,0.0,0.38931,0.00013,25.4989]
[1776684182298,43.35,75129.38,0.0,0.38931,0.00013,25.4989]
[1776684183462,43.35,75125.31,0.0,0.38877,0.00013,25.48737]
[1776684183479,43.35,75125.31,0.0,0.38877,0.00013,25.48737]
[1776684183520,43.35,75124.32,0.0,0.38863,0.00013,25.48456]
[1776684184353,43.35,75124.32,0.0,0.38863,0.00013,25.48456]
[1776684184377,43.35,75124.32,0.0,0.38863,0.00013,25.48456]
[1776684184454,43.35,75122.99,0.0,0.38846,0.00013,25.48078]
[1776684185482,43.35,75122.99,0.0,0.38846,0.00013,25.48078]
[1776684186485,43.35,75123.9,0.0,0.38857,0.00013,25.48322]
[1776684191783,43.34,75125.1,0.0,0.38871,0.00013,25.48628]
[1776684196818,43.33,75127.87,0.0,0.38906,0.00013,25.4938]
[1776684200846,43.33,75134.62,0.0,0.38995,0.00013,25.51263]
[1776684201693,43.33,75134.62,0.0,0.38995,0.00013,25.51263]
[1776684201854,43.33,75135.1,0.0,0.39001,0.00013,25.51395]
[1776684205727,43.33,75136.17,0.0,0.39015,0.00013,25.51685]
[1776684206493,43.33,75136.35,0.0,0.39017,0.00013,25.51728]
[1776684207792,43.33,75135.53,0.0,0.39006,0.00013,25.51494]
[1776684207854,43.33,75135.53,0.0,0.39006,0.00013,25.51494]
[1776684207895,43.33,75135.53,0.0,0.39006,0.00013,25.51494]
[1776684210669,43.32,75133.87,0.0,0.38983,0.00013,25.51013]
[1776684210709,43.32,75133.87,0.0,0.38983,0.00013,25.51013]
[1776684211806,43.32,75134.38,0.0,0.38989,0.00013,25.5115]
[1776684212331,43.32,75134.41,0.0,0.38987,0.00013,25.50808]
[1776684218214,43.31,75134.74,0.0,0.3899,0.00013,25.50874]
[1776684218292,43.31,75134.74,0.0,0.3899,0.00013,25.50874]
[1776684219669,43.31,75134.48,0.0,0.38986,0.00013,25.50786]
[1776684219695,43.31,75134.48,0.0,0.38986,0.00013,25.50786]
[1776684219891,43.31,75134.48,0.0,0.38986,0.00013,25.50786]
[1776684219948,43.31,75134.48,0.0,0.38986,0.00013,25.50786]
[1776684219982,43.31,75132.19,0.0,0.38955,0.00013,25.50133]
[1776684221840,43.31,75125.92,0.0,0.38871,0.00013,25.4835]
[1776684221910,43.31,75125.92,0.0,0.38871,0.00013,25.4835]
[1776684221920,43.31,75125.92,0.0,0.38871,0.00013,25.4835]
[1776684221970,43.31,75125.92,0.0,0.38871,0.00013,25.4835]
[1776684222010,43.31,75120.2,0.0,0.38795,0.00013,25.46713]
[1776684222585,43.31,75120.2,0.0,0.38795,0.00013,25.46713]
[1776684223969,43.31,75119.96,0.0,0.38791,0.00013,25.46638]
[1776684228034,43.3,75120.3,0.0,0.38795,0.00013,25.46711]
[1776684228083,43.3,75120.06,0.0,0.38791,0.00013,25.46637]
[1776684234082,43.29,75123.18,0.0,0.38831,0.00013,25.47492]
[1776684235357,43.29,75130.94,0.0,0.38934,0.00013,25.49688]
[1776684240915,43.29,75132.14,0.0,0.38949,0.00013,25.50021]
[1776684240971,43.29,75132.14,0.0,0.38949,0.00013,25.50021]
[1776684241720,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684241799,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684241865,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684241967,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684242377,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684242437,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684242461,43.29,75137.22,0.0,0.39017,0.00013,25.5145]
[1776684242470,43.29,75146.86,0.0,0.39145,0.00013,25.54145]
[1776684243436,43.29,75146.86,0.0,0.39145,0.00013,25.54145]
[1776684243445,43.29,75154.57,0.0,0.39249,0.00013,25.56289]
[1776684246995,43.29,75154.64,0.0,0.3925,0.00013,25.56318]
[1776684247068,43.29,75154.64,0.0,0.3925,0.00013,25.56318]
[1776684247125,43.29,75154.64,0.0,0.3925,0.00013,25.56318]
[1776684247219,43.29,75154.64,0.0,0.3925,0.00013,25.56318]
[1776684247263,43.29,75154.64,0.0,0.3925,0.00013,25.56318]
[1776684247320,43.29,75157.89,0.0,0.39294,0.00013,25.57219]
[1776684252319,43.3,75157.25,0.0,0.39286,0.00013,25.57059]
[1776684252354,43.3,75157.25,0.0,0.39286,0.00013,25.57059]
[1776684252536,43.3,75157.33,0.0,0.39288,0.00013,25.5709]
[1776684258252,43.3,75158.02,0.0,0.39298,0.00013,25.57299]
[1776684259237,43.3,75158.02,0.0,0.39298,0.00013,25.57299]
[1776684259554,43.3,75159.31,0.0,0.39315,0.00013,25.57661]
[1776684265303,43.31,75162.6,0.0,0.3936,0.00013,25.58578]
[1776684268057,43.31,75162.12,0.0,0.39354,0.00013,25.58452]
[1776684268329,43.31,75161.06,0.0,0.3934,0.00013,25.58164]
[1776684274366,43.31,75158.54,0.0,0.39306,0.00013,25.57155]
[1776684275086,43.31,75158.54,0.0,0.39306,0.00013,25.57155]
[1776684275127,43.31,75158.54,0.0,0.39306,0.00013,25.57155]
[1776684276609,43.31,75156.84,0.0,0.39284,0.00013,25.56691]
[1776684277387,43.31,75156.84,0.0,0.39284,0.00013,25.56696]
[1776684281925,43.32,75156.23,0.0,0.39276,0.00013,25.56537]
[1776684282005,43.32,75156.23,0.0,0.39276,0.00013,25.56537]
[1776684282447,43.32,75156.23,0.0,0.39276,0.00013,25.56537]
[1776684282487,43.32,75156.23,0.0,0.39276,0.00013,25.56537]
[1776684282677,43.32,75158.53,0.0,0.39307,0.00013,25.57176]
[1776684283386,43.32,75158.53,0.0,0.39307,0.00013,25.57176]
[1776684283429,43.32,75158.53,0.0,0.39307,0.00013,25.57178]
[1776684285349,43.32,75157.58,0.0,0.39295,0.00013,25.56917]
[1776684289390,43.32,75157.64,0.0,0.39296,0.00013,25.56945]
[1776684289423,43.32,75157.64,0.0,0.39296,0.00013,25.56945]
[1776684289552,43.32,75157.64,0.0,0.39296,0.00013,25.56945]
[1776684289585,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684289803,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684289864,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290110,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290249,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290260,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290376,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290398,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290418,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290540,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290479,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290756,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290816,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290860,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290925,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684290950,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684291128,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684291279,43.32,75161.36,0.0,0.39346,0.00013,25.57968]
[1776684291486,43.32,75199.12,0.0,0.39851,0.00013,25.68116]
[1776684292493,43.32,75201.46,0.0,0.39882,0.00013,25.68728]
[1776684294907,43.32,75202.15,0.0,0.39891,0.00013,25.689]
[1776684295514,43.32,75201.99,0.0,0.39888,0.00013,25.68854]
[1776684296372,43.32,75201.99,0.0,0.39888,0.00013,25.68854]
[1776684296520,43.32,75202.51,0.0,0.39895,0.00013,25.68986]
[1776684300525,43.31,75202.51,0.0,0.39894,0.00013,25.68974]
[1776684300536,43.31,75202.51,0.0,0.39894,0.00013,25.68974]
[1776684300549,43.31,75199.44,0.0,0.39853,0.00013,25.68162]
[1776684300768,43.31,75199.44,0.0,0.39853,0.00013,25.68162]
[1776684300866,43.31,75199.44,0.0,0.39853,0.00013,25.68162]
[1776684300906,43.31,75199.44,0.0,0.39853,0.00013,25.68162]
[1776684302703,43.31,75192.22,0.0,0.39756,0.00013,25.66247]
[1776684304928,43.31,75194.51,0.0,0.39786,0.00013,25.66848]
[1776684305583,43.31,75194.64,0.0,0.39788,0.00013,25.66879]
[1776684310619,43.31,75197.21,0.0,0.39821,0.00013,25.67544]
[1776684313539,43.3,75201.54,0.0,0.39879,0.00013,25.68679]
[1776684313639,43.3,75204.01,0.0,0.39912,0.00013,25.69324]
[1776684315637,43.3,75216.36,0.0,0.40077,0.00013,25.72532]
[1776684315947,43.3,75216.36,0.0,0.40077,0.00013,25.72532]
[1776684317092,43.3,75217.24,0.0,0.40089,0.00013,25.72755]
[1776684317144,43.3,75217.24,0.0,0.40089,0.00013,25.72755]
[1776684317606,43.3,75218.79,0.0,0.40109,0.00013,25.73148]
[1776684318142,43.3,75218.79,0.0,0.40109,0.00013,25.73148]
[1776684318421,43.3,75218.79,0.0,0.40109,0.00013,25.73148]
[1776684318480,43.3,75218.79,0.0,0.40109,0.00013,25.73148]
[1776684318566,43.3,75226.55,0.0,0.40213,0.00013,25.75141]
[1776684321240,43.3,75231.49,0.0,0.40279,0.00013,25.764]
[1776684321605,43.3,75238.86,0.0,0.40378,0.00013,25.78266]
[1776684322891,43.3,75238.25,0.0,0.4037,0.00013,25.7811]
[1776684322936,43.3,75238.25,0.0,0.4037,0.00013,25.7811]
[1776684323212,43.3,75238.25,0.0,0.4037,0.00013,25.7811]
[1776684323617,43.3,75238.46,0.0,0.40373,0.00013,25.78161]
[1776684325615,43.3,75238.65,0.0,0.40375,0.00013,25.78208]
[1776684325658,43.3,75238.65,0.0,0.40375,0.00013,25.78208]
[1776684325619,43.3,75238.58,0.0,0.40374,0.00013,25.78189]
[1776684325829,43.3,75220.08,0.0,0.40126,0.00013,25.73473]
[1776684327238,43.3,75220.08,0.0,0.40126,0.00013,25.73473]
[1776684327321,43.3,75220.08,0.0,0.40126,0.00013,25.73473]
[1776684327647,43.3,75220.08,0.0,0.40126,0.00013,25.73473]
[1776684327394,43.3,75207.8,0.0,0.39961,0.00013,25.70288]
[1776684328658,43.3,75205.19,0.0,0.39926,0.00013,25.69598]
[1776684329263,43.3,75205.19,0.0,0.39926,0.00013,25.69598]
[1776684329532,43.3,75204.92,0.0,0.39922,0.00013,25.69524]
[1776684333844,43.29,75204.58,0.0,0.39915,0.00013,25.69089]
[1776684334306,43.29,75204.58,0.0,0.39915,0.00013,25.69089]
[1776684334316,43.29,75204.58,0.0,0.39915,0.00013,25.69089]
[1776684334379,43.29,75204.58,0.0,0.39915,0.00013,25.69089]
[1776684334481,43.29,75210.89,0.0,0.4,0.00013,25.70731]
[1776684337509,43.29,75214.98,0.0,0.40054,0.00013,25.71789]
[1776684337548,43.29,75224.3,0.0,0.40179,0.00013,25.74188]
[1776684338012,43.29,75224.3,0.0,0.40179,0.00013,25.74188]
[1776684338042,43.29,75224.3,0.0,0.40179,0.00013,25.74188]
[1776684339049,43.29,75223.5,0.0,0.40168,0.00013,25.73982]
[1776684339087,43.29,75223.5,0.0,0.40168,0.00013,25.73982]
[1776684344103,43.29,75224.25,0.0,0.40178,0.00013,25.74174]
[1776684344133,43.29,75224.25,0.0,0.40178,0.00013,25.74174]
[1776684345101,43.29,75224.14,0.0,0.40177,0.00013,25.74145]
[1776684345137,43.29,75224.14,0.0,0.40177,0.00013,25.74145]
[1776684345406,43.29,75224.14,0.0,0.40177,0.00013,25.74145]
[1776684345418,43.29,75224.14,0.0,0.40177,0.00013,25.74145]
[1776684345484,43.29,75224.63,0.0,0.40183,0.00013,25.7427]
[1776684350531,43.29,75221.82,0.0,0.40146,0.00013,25.73548]
[1776684356690,43.29,75222.71,0.0,0.40158,0.00013,25.73777]
[1776684362672,43.29,75218.39,0.0,0.40099,0.00013,25.72661]
[1776684362774,43.29,75218.26,0.0,0.40097,0.00013,25.72624]
[1776684363595,43.29,75218.26,0.0,0.40097,0.00013,25.72624]
[1776684363644,43.29,75218.26,0.0,0.40097,0.00013,25.72624]
[1776684363689,43.29,75204.87,0.0,0.39917,0.00013,25.69133]
[1776684364384,43.29,75204.87,0.0,0.39917,0.00013,25.69133]
[1776684364412,43.29,75204.87,0.0,0.39917,0.00013,25.69133]
[1776684364420,43.29,75204.87,0.0,0.39917,0.00013,25.69133]
[1776684364422,43.29,75204.87,0.0,0.39917,0.00013,25.69133]
[1776684364615,43.29,75203.19,0.0,0.39895,0.00013,25.68689]
[1776684370379,43.28,75209.16,0.0,0.39974,0.00013,25.70238]
[1776684376083,43.28,75206.44,0.0,0.39936,0.00013,25.69504]
[1776684377073,43.28,75206.44,0.0,0.39936,0.00013,25.69504]
[1776684377133,43.28,75206.44,0.0,0.39936,0.00013,25.69504]
[1776684377165,43.28,75206.44,0.0,0.39936,0.00013,25.69504]
[1776684377497,43.28,75208.87,0.0,0.39969,0.00013,25.70137]
[1776684379789,43.27,75210.63,0.0,0.39992,0.00013,25.70586]
[1776684379798,43.27,75210.63,0.0,0.39992,0.00013,25.70586]
[1776684379857,43.27,75210.63,0.0,0.39992,0.00013,25.70586]
[1776684379950,43.27,75210.63,0.0,0.39992,0.00013,25.70586]
[1776684380111,43.27,75210.63,0.0,0.39992,0.00013,25.70586]
[1776684381809,43.27,75208.41,0.0,0.39962,0.00013,25.70003]
[1776684381871,43.27,75208.41,0.0,0.39962,0.00013,25.70003]
[1776684382244,43.27,75208.41,0.0,0.39962,0.00013,25.70003]
[1776684382283,43.27,75208.41,0.0,0.39962,0.00013,25.70003]
[1776684382361,43.27,75208.41,0.0,0.39962,0.00013,25.70003]
[1776684382413,43.27,75206.48,0.0,0.39935,0.00013,25.69495]
[1776684383830,43.27,75204.34,0.0,0.39906,0.00013,25.68928]
[1776684389376,43.27,75202.47,0.0,0.39881,0.00013,25.68429]
[1776684394908,43.27,75203.38,0.0,0.39891,0.00013,25.68315]
[1776684399986,43.26,75207.37,0.0,0.39943,0.00013,25.69347]
[1776684405003,43.26,75204.58,0.0,0.39905,0.00013,25.68602]
[1776684405290,43.26,75204.63,0.0,0.39906,0.00013,25.68613]
[1776684409081,43.26,75210.72,0.0,0.39987,0.00013,25.70197]
[1776684409641,43.26,75214.33,0.0,0.40035,0.00013,25.7113]
[1776684415358,43.25,75215.88,0.0,0.40056,0.00013,25.71529]
[1776684418629,43.25,75212.47,0.0,0.4001,0.00013,25.70642]
[1776684420284,43.25,75210.51,0.0,0.39983,0.00013,25.7013]
[1776684420294,43.25,75210.51,0.0,0.39983,0.00013,25.7013]
[1776684420338,43.25,75210.51,0.0,0.39983,0.00013,25.7013]
[1776684422336,43.25,75210.24,0.0,0.3998,0.00013,25.70059]
[1776684422348,43.25,75210.24,0.0,0.3998,0.00013,25.70059]
[1776684423689,43.25,75210.9,0.0,0.39988,0.00013,25.70231]
[1776684423699,43.25,75210.9,0.0,0.39988,0.00013,25.70231]
[1776684423725,43.25,75213.97,0.0,0.4003,0.00013,25.7103]
[1776684428750,43.25,75213.44,0.0,0.40022,0.00013,25.70889]
[1776684433754,43.25,75212.38,0.0,0.40008,0.00013,25.70609]
[1776684438983,43.25,75212.33,0.0,0.40007,0.00013,25.7059]
[1776684444116,43.25,75211.96,0.0,0.40002,0.00013,25.70488]
[1776684449144,43.25,75217.63,0.0,0.40078,0.00013,25.7197]
[1776684454218,43.26,75219.71,0.0,0.40106,0.00013,25.72192]
[1776684459242,43.26,75222.11,0.0,0.4014,0.00013,25.72832]
[1776684464249,43.27,75224.58,0.0,0.40174,0.00013,25.73485]
[1776684469310,43.27,75226.34,0.0,0.40198,0.00013,25.7394]
[1776684474334,43.27,75226.24,0.0,0.40197,0.00013,25.73918]
[1776684479358,43.27,75223.89,0.0,0.40165,0.00013,25.73318]
[1776684484576,43.27,75222.61,0.0,0.40148,0.00013,25.72993]
[1776684489646,43.27,75220.42,0.0,0.4012,0.00013,25.72441]
[1776684495151,43.28,75225.77,0.0,0.40193,0.00013,25.73841]
[1776684500183,43.28,75228.16,0.0,0.40226,0.00013,25.74471]
[1776684505263,43.29,75230.17,0.0,0.40254,0.00013,25.75003]
[1776684510642,43.29,75230.72,0.0,0.40263,0.00013,25.75161]
[1776684515696,43.3,75229.64,0.0,0.40248,0.00013,25.7457]
[1776684520894,43.3,75229.96,0.0,0.40254,0.00013,25.74676]
[1776684525943,43.31,75236.8,0.0,0.40347,0.00013,25.76433]
[1776684530977,43.31,75235.03,0.0,0.40325,0.00013,25.76011]
[1776684532828,43.31,75226.39,0.0,0.40209,0.00013,25.73815]
[1776684532945,43.31,75226.39,0.0,0.40209,0.00013,25.73815]
[1776684533438,43.31,75226.39,0.0,0.40209,0.00013,25.73815]
[1776684533869,43.31,75222.91,0.0,0.40162,0.00013,25.72926]
[1776684534016,43.31,75222.91,0.0,0.40162,0.00013,25.72926]
[1776684534026,43.31,75222.91,0.0,0.40162,0.00013,25.72926]
[1776684534498,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535362,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535416,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535522,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535531,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535551,43.31,75221.54,0.0,0.40144,0.00013,25.72574]
[1776684535603,43.31,75221.36,0.0,0.40142,0.00013,25.72528]
[1776684537543,43.31,75221.36,0.0,0.40142,0.00013,25.72529]
[1776684537586,43.31,75219.2,0.0,0.40113,0.00013,25.71974]
[1776684542918,43.32,75217.71,0.0,0.40093,0.00013,25.71594]
[1776684548577,43.32,75215.63,0.0,0.40065,0.00013,25.71061]
[1776684554331,43.32,75217.85,0.0,0.40095,0.00013,25.71638]
[1776684559366,43.32,75221.04,0.0,0.40138,0.00013,25.72459]
[1776684564401,43.32,75227.87,0.0,0.4023,0.00013,25.74205]
[1776684569665,43.32,75228.76,0.0,0.40241,0.00013,25.74428]
[1776684571449,43.31,75221.74,0.0,0.40145,0.00013,25.7229]
[1776684576486,43.31,75217.62,0.0,0.4009,0.00013,25.71227]
[1776684582531,43.31,75212.64,0.0,0.40023,0.00013,25.69935]
[1776684587564,43.31,75210.7,0.0,0.39997,0.00013,25.69431]
[1776684590865,43.31,75210.37,0.0,0.39993,0.00013,25.69345]
[1776684590976,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592162,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592170,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592200,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592439,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592522,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592737,43.31,75208.16,0.0,0.39963,0.00013,25.68769]
[1776684592907,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684592956,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684593236,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684593288,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684593340,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684593614,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684593998,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684594013,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684594017,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684594208,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684594215,43.31,75189.6,0.0,0.39714,0.00013,25.63878]
[1776684594619,43.31,75177.95,0.0,0.39558,0.00013,25.60756]
[1776684596206,43.31,75180.45,0.0,0.39592,0.00013,25.61428]
[1776684596213,43.31,75180.45,0.0,0.39592,0.00013,25.61428]
[1776684596767,43.31,75180.45,0.0,0.39592,0.00013,25.61428]
[1776684596868,43.31,75178.58,0.0,0.39567,0.00013,25.60925]
[1776684598307,43.31,75178.58,0.0,0.39567,0.00013,25.60925]
[1776684598646,43.31,75175.99,0.0,0.39532,0.00013,25.60226]
[1776684602416,43.31,75170.32,0.0,0.39456,0.00013,25.58689]
[1776684602550,43.31,75170.32,0.0,0.39456,0.00013,25.58689]
[1776684602827,43.31,75170.32,0.0,0.39456,0.00013,25.58689]
[1776684602903,43.31,75170.32,0.0,0.39456,0.00013,25.58689]
[1776684602922,43.31,75170.32,0.0,0.39456,0.00013,25.58689]
[1776684602858,43.31,75146.94,0.0,0.39144,0.00013,25.52259]
[1776684603685,43.31,75146.94,0.0,0.39144,0.00013,25.52259]
[1776684604425,43.31,75146.94,0.0,0.39144,0.00013,25.52259]
[1776684604490,43.31,75146.94,0.0,0.39144,0.00013,25.52259]
[1776684604694,43.31,75142.98,0.0,0.39091,0.00013,25.51155]
[1776684605698,43.31,75140.32,0.0,0.39056,0.00013,25.50415]
[1776684606596,43.31,75140.32,0.0,0.39056,0.00013,25.50415]
[1776684608427,43.31,75135.84,0.0,0.38997,0.00013,25.49164]
[1776684608464,43.31,75135.84,0.0,0.38997,0.00013,25.49164]
[1776684608719,43.31,75135.84,0.0,0.38997,0.00013,25.49164]
[1776684609383,43.31,75135.84,0.0,0.38997,0.00013,25.49164]
[1776684610421,43.31,75141.72,0.0,0.39075,0.00013,25.50811]
[1776684610735,43.31,75141.72,0.0,0.39075,0.00013,25.50809]
[1776684611457,43.31,75141.72,0.0,0.39075,0.00013,25.50809]
[1776684611493,43.31,75141.72,0.0,0.39075,0.00013,25.50809]
[1776684612415,43.31,75141.37,0.0,0.3907,0.00013,25.50712]
[1776684612747,43.31,75141.37,0.0,0.3907,0.00013,25.50717]
[1776684618185,43.32,75138.94,0.0,0.39039,0.00013,25.50054]
[1776684623340,43.32,75139.75,0.0,0.39051,0.00013,25.50309]
[1776684628505,43.33,75139.08,0.0,0.39043,0.00013,25.50142]
[1776684633261,43.33,75137.53,0.0,0.39022,0.00013,25.49391]
[1776684633819,43.33,75137.53,0.0,0.39022,0.00013,25.49391]
[1776684634664,43.33,75134.39,0.0,0.38981,0.00013,25.48513]
[1776684634670,43.33,75134.39,0.0,0.38981,0.00013,25.48513]
[1776684634692,43.33,75134.39,0.0,0.38981,0.00013,25.48513]
[1776684634902,43.33,75133.49,0.0,0.38969,0.00013,25.48256]
[1776684635135,43.33,75133.49,0.0,0.38969,0.00013,25.48256]
[1776684635708,43.33,75133.49,0.0,0.38969,0.00013,25.48256]
[1776684635777,43.33,75133.49,0.0,0.38969,0.00013,25.48256]
[1776684635927,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636061,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636171,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636321,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636348,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636420,43.33,75115.04,0.0,0.38723,0.00013,25.43008]
[1776684636917,43.33,75115.04,0.0,0.38723,0.00013,25.43002]
[1776684637923,43.33,75111.16,0.0,0.38671,0.00013,25.41879]
[1776684638117,43.33,75111.16,0.0,0.38671,0.00013,25.41879]
[1776684638141,43.33,75111.16,0.0,0.38671,0.00013,25.41879]
[1776684638203,43.33,75111.16,0.0,0.38671,0.00013,25.41879]
[1776684638957,43.33,75113.8,0.0,0.38705,0.00013,25.42632]
[1776684639793,43.33,75113.8,0.0,0.38705,0.00013,25.42632]
[1776684639817,43.33,75113.8,0.0,0.38705,0.00013,25.42632]
[1776684640740,43.33,75113.8,0.0,0.38705,0.00013,25.42628]
[1776684642818,43.33,75117.41,0.0,0.38753,0.00013,25.43651]
[1776684642958,43.33,75115.58,0.0,0.38728,0.00013,25.43126]
[1776684648398,43.32,75116.84,0.0,0.38744,0.00013,25.4347]
[1776684648423,43.32,75117.62,0.0,0.38754,0.00013,25.4369]
[1776684652794,43.32,75118.31,0.0,0.38763,0.00013,25.43869]
[1776684652853,43.32,75118.31,0.0,0.38763,0.00013,25.43869]
[1776684652857,43.32,75118.31,0.0,0.38763,0.00013,25.43869]
[1776684658063,43.31,75114.4,0.0,0.38708,0.00013,25.427]
[1776684662530,43.31,75116.99,0.0,0.38741,0.00013,25.43422]
[1776684662574,43.31,75116.99,0.0,0.38741,0.00013,25.43422]
[1776684662981,43.31,75116.99,0.0,0.38741,0.00013,25.43422]
[1776684663207,43.3,75116.22,0.0,0.3873,0.00013,25.43187]
[1776684669758,43.3,75115.78,0.0,0.38723,0.00013,25.43025]
[1776684670710,43.29,75115.61,0.0,0.3872,0.00013,25.42963]
[1776684670781,43.29,75115.61,0.0,0.3872,0.00013,25.42963]
[1776684670860,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684671069,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684671084,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684671154,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684672585,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684672921,43.29,75107.68,0.0,0.38614,0.00013,25.40668]
[1776684672972,43.29,75104.84,0.0,0.38575,0.00013,25.39833]
[1776684675098,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675138,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675204,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675248,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675277,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675351,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675447,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675467,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675471,43.29,75104.06,0.0,0.38564,0.00013,25.39596]
[1776684675790,43.29,75100.63,0.0,0.38519,0.00013,25.38597]
[1776684680929,43.28,75097.72,0.0,0.38479,0.00013,25.37724]
[1776684686259,43.28,75101.4,0.0,0.38527,0.00013,25.38781]
[1776684691295,43.28,75102.91,0.0,0.38544,0.00013,25.38864]
[1776684693092,43.28,75103.33,0.0,0.3855,0.00013,25.38983]
[1776684693142,43.28,75103.33,0.0,0.3855,0.00013,25.38983]
[1776684693758,43.28,75103.33,0.0,0.3855,0.00013,25.38983]
[1776684693801,43.28,75103.33,0.0,0.3855,0.00013,25.38983]
[1776684693815,43.28,75101.24,0.0,0.38522,0.00013,25.38371]
[1776684694585,43.28,75101.24,0.0,0.38522,0.00013,25.38371]
[1776684694635,43.28,75101.24,0.0,0.38522,0.00013,25.38371]
[1776684699705,43.27,75097.44,0.0,0.38471,0.00013,25.37245]
[1776684702004,43.27,75097.22,0.0,0.38467,0.00013,25.37175]
[1776684702066,43.27,75097.72,0.0,0.38474,0.00013,25.37315]
[1776684702606,43.27,75097.72,0.0,0.38474,0.00013,25.37315]
[1776684702716,43.27,75097.72,0.0,0.38474,0.00013,25.37315]
[1776684702825,43.27,75097.72,0.0,0.38474,0.00013,25.37315]
[1776684702854,43.27,75097.45,0.0,0.3847,0.00013,25.37236]
[1776684703445,43.27,75097.45,0.0,0.3847,0.00013,25.37236]
[1776684703796,43.27,75108.33,0.0,0.38615,0.00013,25.40401]
[1776684705556,43.27,75108.25,0.0,0.38613,0.00013,25.40369]
[1776684705893,43.27,75108.25,0.0,0.38613,0.00013,25.40369]
[1776684706003,43.27,75108.25,0.0,0.38613,0.00013,25.40369]
[1776684705988,43.27,75107.95,0.0,0.38609,0.00013,25.40277]
[1776684706855,43.27,75107.95,0.0,0.38609,0.00013,25.40277]
[1776684706910,43.27,75107.95,0.0,0.38609,0.00013,25.40277]
[1776684709564,43.27,75108.34,0.0,0.38614,0.00013,25.4038]
[1776684709664,43.27,75108.04,0.0,0.38609,0.00013,25.40287]
[1776684715622,43.26,75107.1,0.0,0.38595,0.00013,25.39987]
[1776684715989,43.26,75107.12,0.0,0.38595,0.00013,25.39982]
[1776684718995,43.26,75107.04,0.0,0.38594,0.00013,25.39953]
[1776684719661,43.26,75106.85,0.0,0.38591,0.00013,25.39897]
[1776684721326,43.26,75106.23,0.0,0.38583,0.00013,25.39714]
[1776684721712,43.26,75106.23,0.0,0.38583,0.00013,25.39714]
[1776684722175,43.26,75105.93,0.0,0.38579,0.00013,25.39625]
[1776684722203,43.26,75105.93,0.0,0.38579,0.00013,25.39625]
[1776684722512,43.26,75105.93,0.0,0.38579,0.00013,25.39624]
[1776684723736,43.26,75105.93,0.0,0.38579,0.00013,25.39624]
[1776684723789,43.26,75101.66,0.0,0.38522,0.00013,25.3838]
[1776684727863,43.26,75099.72,0.0,0.38496,0.00013,25.37811]
[1776684727918,43.26,75099.72,0.0,0.38496,0.00013,25.37811]
[1776684731835,43.26,75097.43,0.0,0.38465,0.00013,25.37134]
[1776684731896,43.26,75097.43,0.0,0.38465,0.00013,25.37134]
[1776684731949,43.25,75095.02,0.0,0.38432,0.00013,25.36418]
[1776684737201,43.25,75098.84,0.0,0.38482,0.00013,25.37517]
[1776684739875,43.25,75099.42,0.0,0.38489,0.00013,25.37677]
[1776684739967,43.25,75101.57,0.0,0.38518,0.00013,25.38306]
[1776684745674,43.25,75103.92,0.0,0.38549,0.00013,25.38993]
[1776684748488,43.25,75100.77,0.0,0.38507,0.00013,25.38075]
[1776684748561,43.25,75100.77,0.0,0.38507,0.00013,25.38075]
[1776684748567,43.25,75100.77,0.0,0.38507,0.00013,25.38075]
[1776684748598,43.25,75100.77,0.0,0.38507,0.00013,25.38075]
[1776684754403,43.25,75101.16,0.0,0.3851,0.00013,25.37829]
[1776684760781,43.24,75104.8,0.0,0.38557,0.00013,25.38859]
[1776684762375,43.24,75105.46,0.0,0.38566,0.00013,25.39047]
[1776684762640,43.24,75105.46,0.0,0.38566,0.00013,25.39047]
[1776684768183,43.24,75110.61,0.0,0.38634,0.00013,25.40534]
[1776684768260,43.24,75110.61,0.0,0.38634,0.00013,25.40534]
[1776684768691,43.24,75110.61,0.0,0.38634,0.00013,25.40534]
[1776684768889,43.24,75110.61,0.0,0.38634,0.00013,25.40534]
[1776684769120,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769190,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769280,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769523,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769593,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769866,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684769964,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684770084,43.24,75126.81,0.0,0.3885,0.00013,25.45187]
[1776684770073,43.24,75175.31,0.0,0.39499,0.00013,25.58675]
[1776684770652,43.24,75175.31,0.0,0.39499,0.00013,25.58675]
[1776684770845,43.24,75175.31,0.0,0.39499,0.00013,25.58675]
[1776684771174,43.24,75192.43,0.0,0.39729,0.00013,25.63286]
[1776684771402,43.24,75192.43,0.0,0.39729,0.00013,25.63286]
[1776684771687,43.24,75192.43,0.0,0.39729,0.00013,25.63286]
[1776684772096,43.24,75192.43,0.0,0.39729,0.00013,25.63286]
[1776684772030,43.24,75168.44,0.0,0.39407,0.00013,25.56815]
[1776684772720,43.24,75168.44,0.0,0.39407,0.00013,25.56815]
[1776684772775,43.24,75168.44,0.0,0.39407,0.00013,25.56815]
[1776684772878,43.24,75168.44,0.0,0.39407,0.00013,25.56815]
[1776684773057,43.24,75168.44,0.0,0.39407,0.00013,25.56815]
[1776684773065,43.24,75171.77,0.0,0.39452,0.00013,25.57721]
[1776684773881,43.24,75171.77,0.0,0.39452,0.00013,25.57722]
[1776684776354,43.24,75167.13,0.0,0.3939,0.00013,25.56458]
[1776684776999,43.24,75167.13,0.0,0.3939,0.00013,25.56458]
[1776684777068,43.24,75167.13,0.0,0.3939,0.00013,25.56458]
[1776684777099,43.24,75166.07,0.0,0.39375,0.00013,25.56168]
[1776684777205,43.24,75166.07,0.0,0.39375,0.00013,25.56168]
[1776684777209,43.24,75166.07,0.0,0.39375,0.00013,25.56168]
[1776684777286,43.24,75166.07,0.0,0.39375,0.00013,25.56168]
[1776684777914,43.24,75166.07,0.0,0.39375,0.00013,25.56169]
[1776684778917,43.24,75155.23,0.0,0.3923,0.00013,25.53186]
[1776684780427,43.24,75150.85,0.0,0.39172,0.00013,25.51973]
[1776684780931,43.24,75149.87,0.0,0.39159,0.00013,25.51704]
[1776684782269,43.24,75149.88,0.0,0.39159,0.00013,25.51711]
[1776684782295,43.24,75149.88,0.0,0.39159,0.00013,25.51711]
[1776684782301,43.24,75149.88,0.0,0.39159,0.00013,25.51711]
[1776684783520,43.24,75150.69,0.0,0.3917,0.00013,25.5194]
[1776684783569,43.24,75150.69,0.0,0.3917,0.00013,25.5194]
[1776684784472,43.24,75151.72,0.0,0.39184,0.00013,25.5223]
[1776684784959,43.24,75151.72,0.0,0.39185,0.00013,25.52234]
[1776684785898,43.24,75151.72,0.0,0.39185,0.00013,25.52234]
[1776684785946,43.24,75151.72,0.0,0.39185,0.00013,25.52234]
[1776684786004,43.24,75151.72,0.0,0.39185,0.00013,25.52234]
[1776684786054,43.24,75151.72,0.0,0.39185,0.00013,25.52234]
[1776684786128,43.25,75159.06,0.0,0.39283,0.00013,25.54269]
[1776684786725,43.25,75159.06,0.0,0.39283,0.00013,25.54269]
[1776684786814,43.25,75159.06,0.0,0.39283,0.00013,25.54269]
[1776684790590,43.25,75162.28,0.0,0.39327,0.00013,25.55165]
[1776684790641,43.25,75162.28,0.0,0.39327,0.00013,25.55165]
[1776684791105,43.25,75162.77,0.0,0.39333,0.00013,25.55301]
[1776684792569,43.25,75162.77,0.0,0.39333,0.00013,25.55303]
[1776684792599,43.25,75162.77,0.0,0.39333,0.00013,25.55303]
[1776684793090,43.25,75165.56,0.0,0.39371,0.00013,25.56071]
[1776684793577,43.25,75165.56,0.0,0.39371,0.00013,25.56071]
[1776684793674,43.25,75165.56,0.0,0.39371,0.00013,25.56071]
[1776684796037,43.25,75176.58,0.0,0.39519,0.00013,25.59076]
[1776684796601,43.25,75176.58,0.0,0.39519,0.00013,25.59076]
[1776684797107,43.25,75178.59,0.0,0.39546,0.00013,25.5962]
[1776684797822,43.25,75178.59,0.0,0.39546,0.00013,25.5962]
[1776684797849,43.25,75178.59,0.0,0.39546,0.00013,25.5962]
[1776684798041,43.25,75178.59,0.0,0.39546,0.00013,25.5962]
[1776684798065,43.25,75178.59,0.0,0.39546,0.00013,25.5962]
[1776684798133,43.25,75178.94,0.0,0.3955,0.00013,25.59715]
[1776684798576,43.25,75178.94,0.0,0.3955,0.00013,25.59715]
[1776684798592,43.25,75178.94,0.0,0.3955,0.00013,25.59715]
[1776684799059,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799509,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799665,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799746,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799753,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799760,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684799872,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684800069,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684800223,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684800504,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684800909,43.25,75180.34,0.0,0.39569,0.00013,25.60093]
[1776684801072,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684801736,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684801796,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684801879,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684801972,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684802060,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684802094,43.25,75191.92,0.0,0.39724,0.00013,25.63196]
[1776684802116,43.25,75211.91,0.0,0.39993,0.00013,25.68461]
[1776684802183,43.25,75211.91,0.0,0.39993,0.00013,25.68461]
[1776684802281,43.25,75211.91,0.0,0.39993,0.00013,25.68461]
[1776684802470,43.25,75211.91,0.0,0.39993,0.00013,25.68461]
[1776684803086,43.25,75211.91,0.0,0.39993,0.00013,25.68459]
[1776684804094,43.25,75216.31,0.0,0.40051,0.00013,25.69599]
[1776684806894,43.25,75213.37,0.0,0.40012,0.00013,25.68831]
[1776684807114,43.25,75210.96,0.0,0.39979,0.00013,25.682]
[1776684808793,43.25,75210.41,0.0,0.39972,0.00013,25.68053]
[1776684809129,43.24,75210.24,0.0,0.39969,0.00013,25.68005]
[1776684810125,43.24,75210.24,0.0,0.39969,0.00013,25.68005]
[1776684810157,43.24,75210.24,0.0,0.39969,0.00013,25.68005]
[1776684810136,43.24,75212.8,0.0,0.40003,0.00013,25.68668]
[1776684810299,43.24,75212.8,0.0,0.40003,0.00013,25.68668]
[1776684810312,43.24,75212.8,0.0,0.40003,0.00013,25.68668]
[1776684810337,43.24,75212.8,0.0,0.40003,0.00013,25.68668]
[1776684811090,43.24,75212.8,0.0,0.40003,0.00013,25.68668]
[1776684811260,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684811352,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684811577,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684811829,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684811886,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684811962,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684812030,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684812044,43.24,75216.25,0.0,0.40048,0.00013,25.69225]
[1776684812161,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812516,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812532,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812562,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812660,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812673,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812690,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812752,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812786,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684812910,43.24,75250.3,0.0,0.40506,0.00013,25.77893]
[1776684813365,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813543,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813553,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813743,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813779,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813785,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813865,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684813971,43.24,75251.08,0.0,0.40517,0.00013,25.78094]
[1776684814072,43.25,75256.71,0.0,0.40593,0.00013,25.79497]
[1776684814403,43.25,75256.71,0.0,0.40593,0.00013,25.79497]
[1776684814533,43.25,75243.24,0.0,0.40412,0.00013,25.76135]
[1776684815573,43.25,75243.24,0.0,0.40412,0.00013,25.76135]
[1776684816088,43.25,75235.27,0.0,0.40305,0.00013,25.74124]
[1776684816923,43.25,75235.27,0.0,0.40305,0.00013,25.74124]
[1776684816948,43.25,75235.27,0.0,0.40305,0.00013,25.74124]
[1776684817154,43.25,75234.24,0.0,0.40291,0.00013,25.73867]
[1776684819716,43.25,75226.4,0.0,0.40186,0.00013,25.71878]
[1776684824156,43.26,75223.86,0.0,0.40154,0.00013,25.71249]
[1776684825941,43.26,75238.36,0.0,0.40349,0.00013,25.74958]
[1776684830961,43.26,75233.55,0.0,0.40286,0.00013,25.73752]
[1776684832256,43.26,75226.46,0.0,0.40191,0.00013,25.71952]
[1776684837352,43.27,75226.7,0.0,0.40196,0.00013,25.7204]
[1776684842413,43.28,75222.73,0.0,0.40143,0.00013,25.71039]
[1776684843106,43.28,75222.73,0.0,0.40143,0.00013,25.71039]
[1776684843119,43.28,75222.73,0.0,0.40143,0.00013,25.71039]
[1776684843178,43.28,75222.73,0.0,0.40143,0.00013,25.71039]
[1776684843377,43.28,75224.99,0.0,0.40174,0.00013,25.71621]
[1776684844247,43.28,75224.99,0.0,0.40174,0.00013,25.71621]
[1776684844901,43.28,75226.46,0.0,0.40194,0.00013,25.71999]
[1776684845808,43.28,75226.46,0.0,0.40194,0.00013,25.71999]
[1776684845878,43.28,75226.46,0.0,0.40194,0.00013,25.71999]
[1776684846881,43.28,75230.79,0.0,0.40252,0.00013,25.73106]
[1776684846890,43.28,75230.79,0.0,0.40252,0.00013,25.73106]
[1776684846976,43.28,75233.85,0.0,0.40293,0.00013,25.7389]
[1776684852179,43.28,75239.6,0.0,0.40372,0.00013,25.75366]
[1776684857230,43.29,75234.94,0.0,0.40311,0.00013,25.7421]
[1776684862517,43.3,75231.96,0.0,0.40273,0.00013,25.73485]
[1776684867550,43.3,75227.39,0.0,0.40212,0.00013,25.72324]
[1776684872585,43.3,75226.59,0.0,0.402,0.00013,25.71789]
[1776684878626,43.3,75228.68,0.0,0.40228,0.00013,25.72329]
[1776684883666,43.3,75226.3,0.0,0.40196,0.00013,25.71725]
[1776684888700,43.3,75226.21,0.0,0.40196,0.00013,25.71708]
[1776684893736,43.3,75225.51,0.0,0.40187,0.00013,25.71534]
[1776684901432,43.3,75225.79,0.0,0.40191,0.00013,25.71611]
[1776684901771,43.3,75225.79,0.0,0.40191,0.00013,25.71611]
[1776684901836,43.3,75225.79,0.0,0.40191,0.00013,25.71611]
[1776684901900,43.3,75225.79,0.0,0.40191,0.00013,25.71611]
[1776684901944,43.3,75225.79,0.0,0.40191,0.00013,25.71611]
[1776684902122,43.31,75220.71,0.0,0.40123,0.00013,25.70311]
[1776684903338,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903344,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903809,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903829,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903860,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903889,43.3,75217.37,0.0,0.40077,0.00013,25.69445]
[1776684903911,43.3,75216.64,0.0,0.40067,0.00013,25.69252]
[1776684909848,43.3,75217.42,0.0,0.40076,0.00013,25.6943]
[1776684914884,43.29,75212.21,0.0,0.40005,0.00013,25.6806]
[1776684919918,43.29,75215.62,0.0,0.4005,0.00013,25.68927]
[1776684924953,43.28,75216.77,0.0,0.40064,0.00013,25.69205]
[1776684926062,43.28,75216.77,0.0,0.40064,0.00013,25.69205]
[1776684926076,43.28,75221.5,0.0,0.40128,0.00013,25.70423]
[1776684926999,43.28,75221.5,0.0,0.40128,0.00013,25.70423]
[1776684927029,43.28,75221.5,0.0,0.40128,0.00013,25.70423]
[1776684927112,43.28,75221.5,0.0,0.40128,0.00013,25.70423]
[1776684927499,43.28,75223.14,0.0,0.4015,0.00013,25.70842]
[1776684928120,43.28,75223.14,0.0,0.4015,0.00013,25.70842]
[1776684928195,43.28,75223.06,0.0,0.40148,0.00013,25.70819]
[1776684933371,43.28,75228.4,0.0,0.40218,0.00013,25.71839]
[1776684937100,43.28,75220.59,0.0,0.40112,0.00013,25.6982]
[1776684938195,43.28,75220.59,0.0,0.40112,0.00013,25.6982]
[1776684938248,43.28,75220.59,0.0,0.40112,0.00013,25.6982]
[1776684939054,43.27,75213.08,0.0,0.40011,0.00013,25.67869]
[1776684940240,43.27,75213.08,0.0,0.40011,0.00013,25.67869]
[1776684940252,43.27,75212.27,0.0,0.4,0.00013,25.67655]
[1776684946100,43.27,75210.42,0.0,0.39974,0.00013,25.67151]
[1776684951135,43.27,75212.33,0.0,0.39999,0.00013,25.67638]
[1776684956121,43.27,75209.78,0.0,0.39964,0.00013,25.66972]
[1776684956263,43.27,75209.78,0.0,0.39964,0.00013,25.66972]
[1776684956208,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684956651,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684956893,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684956957,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684957098,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684957166,43.27,75223.91,0.0,0.40154,0.00013,25.70633]
[1776684957200,43.27,75239.08,0.0,0.40359,0.00013,25.74502]
[1776684958185,43.27,75239.08,0.0,0.40359,0.00013,25.74508]
[1776684958416,43.27,75239.08,0.0,0.40359,0.00013,25.74508]
[1776684959270,43.27,75240.5,0.0,0.40378,0.00013,25.74871]
[1776684960505,43.27,75240.5,0.0,0.40379,0.00013,25.74875]
[1776684961238,43.27,75236.65,0.0,0.40327,0.00013,25.73906]
[1776684966282,43.28,75238.91,0.0,0.40359,0.00013,25.74496]
[1776684970270,43.28,75249.28,0.0,0.405,0.00013,25.77122]
[1776684975289,43.28,75248.0,0.0,0.40483,0.00013,25.76816]
[1776684976722,43.29,75249.53,0.0,0.40504,0.00013,25.77205]
[1776684977319,43.29,75250.32,0.0,0.40515,0.00013,25.77406]
[1776684982341,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684982422,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684982519,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684982996,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684983146,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684983202,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684983241,43.29,75253.49,0.0,0.40559,0.00013,25.78213]
[1776684983292,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983377,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983456,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983578,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983676,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983779,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983858,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684983983,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684984069,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684984077,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684984187,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684984248,43.29,75254.4,0.0,0.40571,0.00013,25.78442]
[1776684984288,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984394,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984433,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984605,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984688,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984810,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684984863,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684985074,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684985131,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684985281,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684985309,43.29,75239.51,0.0,0.40371,0.00013,25.74722]
[1776684985232,43.29,75231.77,0.0,0.40267,0.00013,25.72759]
[1776684985356,43.29,75231.77,0.0,0.40267,0.00013,25.72759]
[1776684985426,43.29,75231.77,0.0,0.40267,0.00013,25.72759]
[1776684985629,43.29,75229.37,0.0,0.40235,0.00013,25.72146]
[1776684987686,43.29,75227.59,0.0,0.40211,0.00013,25.7169]
[1776684987767,43.29,75227.58,0.0,0.4021,0.00013,25.71684]
[1776684992858,43.29,75225.9,0.0,0.40186,0.00013,25.7091]
[1776684992870,43.29,75225.9,0.0,0.40186,0.00013,25.7091]
[1776684993097,43.29,75228.33,0.0,0.40218,0.00013,25.71526]
[1776684998471,43.29,75228.03,0.0,0.40214,0.00013,25.71439]
[1776685003510,43.28,75228.89,0.0,0.40224,0.00013,25.71648]
[1776685008541,43.28,75228.77,0.0,0.40222,0.00013,25.7161]
[1776685013577,43.28,75230.04,0.0,0.40239,0.00013,25.71935]
[1776685016276,43.28,75241.66,0.0,0.40396,0.00013,25.74891]
[1776685022184,43.29,75238.34,0.0,0.40353,0.00013,25.74075]
[1776685027675,43.3,75236.87,0.0,0.40335,0.00013,25.73736]
[1776685031301,43.3,75237.64,0.0,0.40346,0.00013,25.7394]
[1776685031319,43.3,75244.91,0.0,0.40444,0.00013,25.75774]
[1776685033350,43.3,75246.88,0.0,0.40471,0.00013,25.7627]
[1776685033368,43.3,75247.55,0.0,0.4048,0.00013,25.7644]
[1776685038753,43.31,75249.82,0.0,0.40512,0.00013,25.77023]
[1776685043789,43.31,75248.49,0.0,0.40495,0.00013,25.76706]
[1776685048824,43.31,75249.81,0.0,0.40513,0.00013,25.77048]
[1776685051847,43.32,75241.99,0.0,0.40407,0.00013,25.74766]
[1776685056880,43.32,75243.09,0.0,0.40423,0.00013,25.7506]
[1776685062922,43.33,75243.53,0.0,0.40431,0.00013,25.75192]
[1776685067957,43.33,75243.37,0.0,0.4043,0.00013,25.75171]
[1776685072992,43.34,75240.35,0.0,0.4039,0.00013,25.74432]
[1776685078103,43.34,75242.08,0.0,0.40415,0.00013,25.74884]
[1776685078204,43.34,75252.3,0.0,0.40552,0.00013,25.77438]
[1776685080975,43.34,75252.21,0.0,0.40551,0.00013,25.77421]
[1776685081015,43.34,75252.21,0.0,0.40551,0.00013,25.77421]
[1776685081351,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685081911,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685081930,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082009,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082015,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082084,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082130,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082216,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082279,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082424,43.34,75259.56,0.0,0.4065,0.00013,25.79239]
[1776685082380,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685082482,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685082648,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685082716,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685082853,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685082920,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083056,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083127,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083138,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083145,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083195,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083248,43.34,75263.91,0.0,0.40709,0.00013,25.80309]
[1776685083321,43.34,75266.55,0.0,0.40745,0.00013,25.80956]
[1776685084143,43.34,75266.55,0.0,0.40745,0.00013,25.80956]
[1776685084417,43.34,75266.9,0.0,0.4075,0.00013,25.81042]
[1776685085981,43.34,75264.44,0.0,0.40717,0.00013,25.80443]
[1776685085990,43.34,75264.44,0.0,0.40717,0.00013,25.80443]
[1776685086383,43.34,75263.74,0.0,0.40707,0.00013,25.80273]
[1776685091428,43.35,75259.27,0.0,0.40647,0.00013,25.79181]
[1776685093486,43.35,75268.7,0.0,0.40775,0.00013,25.81492]
[1776685098498,43.35,75271.88,0.0,0.40818,0.00013,25.82265]
[1776685103504,43.35,75275.23,0.0,0.40863,0.00013,25.83075]
[1776685104158,43.35,75275.23,0.0,0.40863,0.00013,25.83075]
[1776685104225,43.35,75275.23,0.0,0.40863,0.00013,25.83075]
[1776685104260,43.35,75274.61,0.0,0.40854,0.00013,25.82925]
[1776685107858,43.35,75273.97,0.0,0.40845,0.00013,25.82769]
[1776685108454,43.35,75280.68,0.0,0.40936,0.00013,25.84384]
[1776685109270,43.35,75288.79,0.0,0.41045,0.00013,25.86318]
[1776685110162,43.35,75288.79,0.0,0.41045,0.00013,25.86318]
[1776685110175,43.35,75288.79,0.0,0.41045,0.00013,25.86318]
[1776685110279,43.35,75288.79,0.0,0.41045,0.00013,25.86318]
[1776685110301,43.35,75288.79,0.0,0.41045,0.00013,25.86318]
[1776685110342,43.35,75289.11,0.0,0.41049,0.00013,25.86393]
[1776685115851,43.35,75288.31,0.0,0.41037,0.00013,25.85868]
[1776685122353,43.35,75287.21,0.0,0.41023,0.00013,25.85608]
[1776685127390,43.35,75285.36,0.0,0.40998,0.00013,25.85167]
[1776685132427,43.35,75284.91,0.0,0.40991,0.00013,25.85059]
[1776685137461,43.35,75284.73,0.0,0.40989,0.00013,25.85014]
[1776685140655,43.35,75284.03,0.0,0.40979,0.00013,25.84846]
[1776685141201,43.35,75284.03,0.0,0.40979,0.00013,25.84846]
[1776685141490,43.34,75278.02,0.0,0.40898,0.00013,25.83405]
[1776685142503,43.34,75271.42,0.0,0.40809,0.00013,25.8181]
[1776685143379,43.34,75271.42,0.0,0.40809,0.00013,25.8181]
[1776685143396,43.34,75271.42,0.0,0.40809,0.00013,25.8181]
[1776685143510,43.34,75260.27,0.0,0.40659,0.00013,25.79087]
[1776685145419,43.35,75257.64,0.0,0.40624,0.00013,25.78442]
[1776685150725,43.35,75256.03,0.0,0.40603,0.00013,25.78052]
[1776685151473,43.35,75256.28,0.0,0.40606,0.00013,25.78116]
[1776685156505,43.35,75256.09,0.0,0.40604,0.00013,25.78075]
[1776685157025,43.35,75257.17,0.0,0.40619,0.00013,25.78343]
[1776685157482,43.35,75264.0,0.0,0.40711,0.00013,25.80022]
[1776685158819,43.35,75268.79,0.0,0.40775,0.00013,25.81192]
[1776685159471,43.35,75272.96,0.0,0.40832,0.00013,25.82204]
[1776685161505,43.35,75273.25,0.0,0.40835,0.00013,25.82274]
[1776685161549,43.35,75273.58,0.0,0.4084,0.00013,25.82354]
[1776685162109,43.35,75273.58,0.0,0.4084,0.00013,25.82354]
[1776685162421,43.35,75275.05,0.0,0.4086,0.00013,25.82709]
[1776685164374,43.35,75283.72,0.0,0.40976,0.00013,25.8479]
[1776685170207,43.35,75286.1,0.0,0.41008,0.00013,25.85352]
[1776685175735,43.35,75285.89,0.0,0.41004,0.00013,25.8496]
[1776685180771,43.34,75285.29,0.0,0.40995,0.00013,25.84811]
[1776685185807,43.34,75286.17,0.0,0.41007,0.00013,25.85015]
[1776685190842,43.34,75284.04,0.0,0.40978,0.00013,25.84502]
[1776685192212,43.34,75277.66,0.0,0.40891,0.00013,25.82971]
[1776685193230,43.34,75277.66,0.0,0.40891,0.00013,25.82971]
[1776685193331,43.34,75263.41,0.0,0.40699,0.00013,25.7951]
[1776685193863,43.34,75263.41,0.0,0.40699,0.00013,25.79511]
[1776685196203,43.34,75270.58,0.0,0.40796,0.00013,25.81261]
[1776685197088,43.34,75270.58,0.0,0.40796,0.00013,25.81261]
[1776685197286,43.34,75270.58,0.0,0.40796,0.00013,25.81261]
[1776685197387,43.34,75269.52,0.0,0.40782,0.00013,25.81005]
[1776685202969,43.34,75271.33,0.0,0.40807,0.00013,25.81449]
[1776685208974,43.35,75271.68,0.0,0.40812,0.00013,25.81539]
[1776685214520,43.35,75268.26,0.0,0.40766,0.00013,25.80712]
[1776685214573,43.35,75259.23,0.0,0.40644,0.00013,25.78503]
[1776685220051,43.35,75260.96,0.0,0.40669,0.00013,25.78942]
[1776685225086,43.35,75265.19,0.0,0.40726,0.00013,25.79988]
[1776685230123,43.35,75261.98,0.0,0.40683,0.00013,25.79212]
[1776685235157,43.36,75256.3,0.0,0.40606,0.00013,25.77489]
[1776685240191,43.36,75253.61,0.0,0.40571,0.00013,25.76834]
[1776685245228,43.36,75250.54,0.0,0.4053,0.00013,25.76082]
[1776685250264,43.36,75245.91,0.0,0.40468,0.00013,25.74937]
[1776685252030,43.37,75239.11,0.0,0.40377,0.00013,25.73236]
[1776685256316,43.37,75248.68,0.0,0.40507,0.00013,25.75646]
[1776685258711,43.37,75250.35,0.0,0.4053,0.00013,25.76067]
[1776685258840,43.37,75250.35,0.0,0.4053,0.00013,25.76067]
[1776685259337,43.37,75250.72,0.0,0.40535,0.00013,25.76161]
[1776685260352,43.37,75239.69,0.0,0.40386,0.00013,25.73406]
[1776685264046,43.37,75240.1,0.0,0.40392,0.00013,25.73514]
[1776685264610,43.37,75245.89,0.0,0.4047,0.00013,25.7497]
[1776685266482,43.38,75254.01,0.0,0.4058,0.00013,25.76995]
[1776685271563,43.38,75257.12,0.0,0.40623,0.00013,25.77773]
[1776685276623,43.38,75258.82,0.0,0.40646,0.00013,25.78204]
[1776685281669,43.39,75258.61,0.0,0.40644,0.00013,25.78167]
[1776685286688,43.39,75259.31,0.0,0.40655,0.00013,25.78353]
[1776685291703,43.39,75255.65,0.0,0.40605,0.00013,25.77132]
[1776685296722,43.4,75257.57,0.0,0.40632,0.00013,25.77623]
[1776685301743,43.4,75261.41,0.0,0.40684,0.00013,25.78567]
[1776685306775,43.4,75256.87,0.0,0.40624,0.00013,25.77468]
[1776685311828,43.41,75257.44,0.0,0.40633,0.00013,25.77627]
[1776685316851,43.41,75262.73,0.0,0.40705,0.00013,25.78943]
[1776685321859,43.42,75259.97,0.0,0.40669,0.00013,25.78282]
[1776685323651,43.42,75256.53,0.0,0.40623,0.00013,25.77439]
[1776685324410,43.42,75251.6,0.0,0.40556,0.00013,25.76224]
[1776685324598,43.42,75242.73,0.0,0.40437,0.00013,25.74018]
[1776685325591,43.42,75235.37,0.0,0.40339,0.00013,25.72172]
[1776685328336,43.42,75230.82,0.0,0.40278,0.00013,25.7103]
[1776685328351,43.42,75230.82,0.0,0.40278,0.00013,25.7103]
[1776685328668,43.42,75231.26,0.0,0.40284,0.00013,25.71146]
[1776685333710,43.43,75236.42,0.0,0.40355,0.00013,25.72467]
[1776685338807,43.43,75236.75,0.0,0.40361,0.00013,25.72574]
[1776685343917,43.44,75236.88,0.0,0.40364,0.00013,25.72627]
[1776685348964,43.44,75236.76,0.0,0.40363,0.00013,25.72616]
[1776685354150,43.45,75237.91,0.0,0.40378,0.00013,25.72588]
[1776685359178,43.45,75240.25,0.0,0.40411,0.00013,25.73193]
[1776685361920,43.45,75251.65,0.0,0.40565,0.00013,25.7604]
[1776685362350,43.45,75251.65,0.0,0.40565,0.00013,25.7604]
[1776685362362,43.45,75251.65,0.0,0.40565,0.00013,25.7604]
[1776685362690,43.45,75252.95,0.0,0.40582,0.00013,25.76363]
[1776685367701,43.45,75251.27,0.0,0.4056,0.00013,25.75954]
[1776685369268,43.45,75250.83,0.0,0.40554,0.00013,25.75848]
[1776685369692,43.46,75255.65,0.0,0.40619,0.00013,25.77041]
[1776685374712,43.46,75252.24,0.0,0.40574,0.00013,25.76211]
[1776685379758,43.46,75251.54,0.0,0.40566,0.00013,25.76051]
[1776685383831,43.47,75244.65,0.0,0.40474,0.00013,25.74355]
[1776685387485,43.47,75242.59,0.0,0.40447,0.00013,25.7385]
[1776685387486,43.47,75242.59,0.0,0.40447,0.00013,25.7385]
[1776685387548,43.47,75242.59,0.0,0.40447,0.00013,25.7385]
[1776685387618,43.47,75250.54,0.0,0.40554,0.00013,25.75829]
[1776685388255,43.47,75250.54,0.0,0.40554,0.00013,25.75829]
[1776685388356,43.47,75253.64,0.0,0.40595,0.00013,25.76596]
[1776685389523,43.47,75253.64,0.0,0.40595,0.00013,25.76596]
[1776685389676,43.47,75254.09,0.0,0.40602,0.00013,25.76709]
[1776685394458,43.47,75249.62,0.0,0.40542,0.00013,25.75611]
[1776685394471,43.47,75249.62,0.0,0.40542,0.00013,25.75611]
[1776685394499,43.47,75249.94,0.0,0.40546,0.00013,25.75692]
[1776685399744,43.47,75251.05,0.0,0.40562,0.00013,25.75976]
[1776685405364,43.47,75257.3,0.0,0.40645,0.00013,25.77503]
[1776685410399,43.47,75255.94,0.0,0.40627,0.00013,25.77179]
[1776685415434,43.48,75257.26,0.0,0.40644,0.00013,25.77179]
[1776685420468,43.48,75255.7,0.0,0.40624,0.00013,25.76805]
[1776685425504,43.48,75252.67,0.0,0.40584,0.00013,25.76068]
[1776685426515,43.48,75244.97,0.0,0.40481,0.00013,25.74163]
[1776685431547,43.49,75242.78,0.0,0.40452,0.00013,25.73634]
[1776685436583,43.49,75245.33,0.0,0.40488,0.00013,25.74285]
[1776685442624,43.49,75243.19,0.0,0.4046,0.00013,25.7377]
[1776685447585,43.5,75250.09,0.0,0.40553,0.00013,25.75496]
[1776685454708,43.5,75254.01,0.0,0.40607,0.00013,25.76476]
[1776685459745,43.5,75247.32,0.0,0.40518,0.00013,25.74831]
[1776685464780,43.5,75243.34,0.0,0.40465,0.00013,25.7385]
[1776685466800,43.51,75231.94,0.0,0.40312,0.00013,25.70995]
[1776685467054,43.51,75231.94,0.0,0.40312,0.00013,25.70995]
[1776685467147,43.51,75231.94,0.0,0.40312,0.00013,25.70995]
[1776685467821,43.51,75219.08,0.0,0.4014,0.00013,25.67727]
[1776685469815,43.51,75218.67,0.0,0.40135,0.00013,25.6763]
[1776685469970,43.51,75218.67,0.0,0.40135,0.00013,25.6763]
[1776685470464,43.51,75218.67,0.0,0.40135,0.00013,25.6763]
[1776685470822,43.51,75219.57,0.0,0.40147,0.00013,25.67866]
[1776685475856,43.52,75222.54,0.0,0.40187,0.00013,25.68314]
[1776685480893,43.52,75222.28,0.0,0.40184,0.00013,25.68254]
[1776685485900,43.51,75226.32,0.0,0.40237,0.00013,25.69261]
[1776685490947,43.51,75227.04,0.0,0.40246,0.00013,25.69428]
[1776685495974,43.51,75226.95,0.0,0.40245,0.00013,25.69404]
[1776685501001,43.51,75233.24,0.0,0.4033,0.00013,25.71009]
[1776685503809,43.51,75244.29,0.0,0.40478,0.00013,25.73787]
[1776685504768,43.51,75244.29,0.0,0.40478,0.00013,25.73787]
[1776685504857,43.51,75251.71,0.0,0.40578,0.00013,25.75629]
[1776685508971,43.52,75252.26,0.0,0.40586,0.00013,25.75774]
[1776685509890,43.52,75251.46,0.0,0.40576,0.00013,25.75578]
[1776685514936,43.52,75249.23,0.0,0.40546,0.00013,25.75037]
[1776685519737,43.52,75248.62,0.0,0.40539,0.00013,25.74893]
[1776685519817,43.52,75246.55,0.0,0.40511,0.00013,25.74382]
[1776685524879,43.52,75246.82,0.0,0.40515,0.00013,25.74459]
[1776685530192,43.53,75243.62,0.0,0.40473,0.00013,25.73674]
[1776685535283,43.53,75239.26,0.0,0.40414,0.00013,25.72262]
[1776685540494,43.53,75236.11,0.0,0.40372,0.00013,25.71486]
[1776685541278,43.53,75236.11,0.0,0.40373,0.00013,25.71489]
[1776685541310,43.53,75236.11,0.0,0.40373,0.00013,25.71489]
[1776685541344,43.53,75236.11,0.0,0.40373,0.00013,25.71489]
[1776685541838,43.53,75246.65,0.0,0.40514,0.00013,25.74121]
[1776685542559,43.53,75257.92,0.0,0.40665,0.00013,25.76898]
[1776685543561,43.54,75269.53,0.0,0.40821,0.00013,25.7972]
[1776685544128,43.54,75269.53,0.0,0.40821,0.00013,25.7972]
[1776685544197,43.54,75269.53,0.0,0.40821,0.00013,25.7972]
[1776685545405,43.53,75269.53,0.0,0.40821,0.00013,25.79719]
[1776685545416,43.53,75269.53,0.0,0.40821,0.00013,25.79719]
[1776685545448,43.53,75274.71,0.0,0.4089,0.00013,25.80964]
[1776685546933,43.53,75274.71,0.0,0.4089,0.00013,25.80964]
[1776685546994,43.53,75274.71,0.0,0.4089,0.00013,25.80962]
[1776685547464,43.53,75274.71,0.0,0.4089,0.00013,25.80962]
[1776685547911,43.53,75275.58,0.0,0.40902,0.00013,25.81169]
[1776685552936,43.53,75275.76,0.0,0.40904,0.00013,25.81206]
[1776685557456,43.53,75273.34,0.0,0.40871,0.00013,25.80618]
[1776685557473,43.53,75273.34,0.0,0.40871,0.00013,25.80618]
[1776685557498,43.53,75273.34,0.0,0.40871,0.00013,25.80618]
[1776685557537,43.53,75268.02,0.0,0.40799,0.00013,25.79334]
[1776685559490,43.53,75268.02,0.0,0.40799,0.00013,25.79334]
[1776685559515,43.53,75268.02,0.0,0.40799,0.00013,25.79334]
[1776685559530,43.53,75268.02,0.0,0.40799,0.00013,25.79334]
[1776685559580,43.53,75269.38,0.0,0.40818,0.00013,25.79662]
[1776685565489,43.53,75270.08,0.0,0.40827,0.00013,25.79829]
[1776685567707,43.53,75275.51,0.0,0.409,0.00013,25.81134]
[1776685567787,43.53,75275.51,0.0,0.409,0.00013,25.81134]
[1776685567897,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685567997,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568054,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568061,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568065,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568158,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568270,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568337,43.53,75253.07,0.0,0.40598,0.00013,25.75681]
[1776685568782,43.53,75239.07,0.0,0.40411,0.00013,25.72206]
[1776685569472,43.53,75239.07,0.0,0.40411,0.00013,25.72206]
[1776685569542,43.53,75239.07,0.0,0.40411,0.00013,25.72206]
[1776685569552,43.53,75240.38,0.0,0.40428,0.00013,25.72534]
[1776685570694,43.53,75240.38,0.0,0.40428,0.00013,25.72534]
[1776685570796,43.53,75240.38,0.0,0.40428,0.00013,25.72534]
[1776685570875,43.53,75240.38,0.0,0.40428,0.00013,25.72534]
[1776685570897,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571004,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571025,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571222,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571245,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571253,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571256,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571290,43.53,75248.75,0.0,0.40541,0.00013,25.74618]
[1776685571574,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572440,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572476,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572738,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572771,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572940,43.53,75255.25,0.0,0.40628,0.00013,25.76222]
[1776685572965,43.53,75258.34,0.0,0.4067,0.00013,25.76981]
[1776685574954,43.53,75258.34,0.0,0.4067,0.00013,25.76982]
[1776685575965,43.53,75266.93,0.0,0.40785,0.00013,25.79074]
[1776685576129,43.53,75266.93,0.0,0.40785,0.00013,25.79074]
[1776685576341,43.53,75266.93,0.0,0.40785,0.00013,25.79074]
[1776685576643,43.53,75266.93,0.0,0.40785,0.00013,25.79074]
[1776685576948,43.53,75266.93,0.0,0.40785,0.00013,25.79074]
[1776685576980,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577305,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577369,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577428,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577489,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577539,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577582,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577595,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577670,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577751,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577822,43.53,75252.88,0.0,0.40596,0.00013,25.75644]
[1776685577924,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685577988,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578116,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578191,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578342,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578356,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578951,43.53,75246.7,0.0,0.40514,0.00013,25.74118]
[1776685578587,43.53,75246.7,0.0,0.40514,0.00013,25.74121]
[1776685579802,43.53,75246.7,0.0,0.40514,0.00013,25.74121]
[1776685579859,43.53,75246.7,0.0,0.40514,0.00013,25.74121]
[1776685579899,43.53,75249.09,0.0,0.40546,0.00013,25.74715]
[1776685582861,43.53,75242.47,0.0,0.40458,0.00013,25.7308]
[1776685584022,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584105,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584256,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584317,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584398,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584642,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584673,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584967,43.53,75239.52,0.0,0.40418,0.00013,25.72347]
[1776685584932,43.54,75218.33,0.0,0.40135,0.00013,25.6699]
[1776685585059,43.54,75218.33,0.0,0.40135,0.00013,25.6699]
[1776685585088,43.54,75218.33,0.0,0.40135,0.00013,25.6699]
[1776685585155,43.54,75218.33,0.0,0.40135,0.00013,25.6699]
[1776685585240,43.54,75218.33,0.0,0.40135,0.00013,25.6699]
[1776685585966,43.54,75209.37,0.0,0.40015,0.00013,25.64686]
[1776685588281,43.53,75210.32,0.0,0.40027,0.00013,25.64922]
[1776685588338,43.53,75210.32,0.0,0.40027,0.00013,25.64922]
[1776685588656,43.53,75210.4,0.0,0.40028,0.00013,25.64938]
[1776685589904,43.53,75210.4,0.0,0.40028,0.00013,25.64938]
[1776685589962,43.53,75210.75,0.0,0.40033,0.00013,25.65024]
[1776685591153,43.53,75210.75,0.0,0.40032,0.00013,25.65019]
[1776685591191,43.53,75210.75,0.0,0.40032,0.00013,25.65019]
[1776685591867,43.53,75210.75,0.0,0.40032,0.00013,25.65019]
[1776685591901,43.53,75210.75,0.0,0.40032,0.00013,25.65019]
[1776685592863,43.53,75214.39,0.0,0.40079,0.00013,25.65616]
[1776685593902,43.53,75215.39,0.0,0.40092,0.00013,25.65868]
[1776685594764,43.53,75214.82,0.0,0.40084,0.00013,25.65716]
[1776685594909,43.53,75214.73,0.0,0.40083,0.00013,25.65687]
[1776685597490,43.52,75214.6,0.0,0.40081,0.00013,25.65643]
[1776685597538,43.52,75214.6,0.0,0.40081,0.00013,25.65643]
[1776685597906,43.52,75214.6,0.0,0.40081,0.00013,25.65643]
[1776685597987,43.52,75214.6,0.0,0.40081,0.00013,25.65643]
[1776685600626,43.52,75214.59,0.0,0.4008,0.00013,25.65626]
[1776685600946,43.52,75214.59,0.0,0.4008,0.00013,25.65626]
[1776685601000,43.52,75214.61,0.0,0.4008,0.00013,25.65628]
[1776685601126,43.52,75214.61,0.0,0.4008,0.00013,25.65628]
[1776685601942,43.52,75214.61,0.0,0.4008,0.00013,25.65628]
[1776685602018,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602126,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602194,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602218,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602252,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602357,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602401,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602606,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602661,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602812,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602866,43.52,75218.36,0.0,0.4013,0.00013,25.66588]
[1776685602936,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603014,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603070,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603228,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603392,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603408,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603415,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603707,43.52,75219.49,0.0,0.40145,0.00013,25.66873]
[1776685603983,43.52,75218.32,0.0,0.40129,0.00013,25.6657]
[1776685606060,43.51,75212.37,0.0,0.40048,0.00013,25.65031]
[1776685606076,43.51,75212.37,0.0,0.40048,0.00013,25.65031]
[1776685606891,43.51,75212.07,0.0,0.40044,0.00013,25.6495]
[1776685611920,43.51,75209.69,0.0,0.40012,0.00013,25.64321]
[1776685617087,43.51,75207.77,0.0,0.39985,0.00013,25.63802]
[1776685622139,43.5,75209.15,0.0,0.40002,0.00013,25.64142]
[1776685625008,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625492,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625669,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625684,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625703,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625740,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625813,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625835,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625886,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625982,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685625998,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685626014,43.5,75227.99,0.0,0.40254,0.00013,25.68962]
[1776685626016,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626068,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626120,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626134,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626164,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626222,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626255,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626284,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626320,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626378,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626527,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626612,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626726,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626789,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685626976,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685627011,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685627027,43.5,75237.52,0.0,0.40382,0.00013,25.71373]
[1776685627003,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627093,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627228,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627298,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627316,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627319,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627605,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627654,43.5,75253.09,0.0,0.40591,0.00013,25.75249]
[1776685627946,43.5,75253.09,0.0,0.40591,0.00013,25.75252]
[1776685628247,43.5,75253.09,0.0,0.40591,0.00013,25.75252]
[1776685628257,43.5,75253.09,0.0,0.40591,0.00013,25.75252]
[1776685628973,43.5,75255.13,0.0,0.40619,0.00013,25.75756]
[1776685633983,43.5,75253.2,0.0,0.40593,0.00013,25.75285]
[1776685635630,43.5,75250.95,0.0,0.40563,0.00013,25.74731]
[1776685635998,43.5,75249.2,0.0,0.40539,0.00013,25.743]
[1776685636415,43.5,75249.2,0.0,0.40539,0.00013,25.743]
[1776685637006,43.51,75249.01,0.0,0.40537,0.00013,25.74254]
[1776685640496,43.51,75251.53,0.0,0.40571,0.00013,25.74882]
[1776685641370,43.51,75257.47,0.0,0.40651,0.00013,25.76344]
[1776685641433,43.51,75257.47,0.0,0.40651,0.00013,25.76344]
[1776685642422,43.51,75262.79,0.0,0.40722,0.00013,25.77645]
[1776685643052,43.51,75265.44,0.0,0.40758,0.00013,25.78289]
[1776685648087,43.51,75265.22,0.0,0.40755,0.00013,25.78234]
[1776685650900,43.51,75266.35,0.0,0.4077,0.00013,25.78509]
[1776685651001,43.51,75267.14,0.0,0.40779,0.00013,25.78365]
[1776685652485,43.51,75267.14,0.0,0.40779,0.00013,25.78365]
[1776685652517,43.51,75267.14,0.0,0.40779,0.00013,25.78365]
[1776685652546,43.51,75267.14,0.0,0.40779,0.00013,25.78365]
[1776685652647,43.51,75264.73,0.0,0.40747,0.00013,25.7778]
[1776685658031,43.51,75259.08,0.0,0.40671,0.00013,25.76403]
[1776685663194,43.51,75257.36,0.0,0.40649,0.00013,25.75992]
[1776685668227,43.51,75261.12,0.0,0.407,0.00013,25.76919]
[1776685671248,43.51,75267.99,0.0,0.40792,0.00013,25.78591]
[1776685676283,43.51,75266.96,0.0,0.40778,0.00013,25.78341]
[1776685681327,43.51,75263.64,0.0,0.40734,0.00013,25.77535]
[1776685682324,43.51,75254.46,0.0,0.4061,0.00013,25.75289]
[1776685683748,43.51,75249.79,0.0,0.40548,0.00013,25.7414]
[1776685688758,43.52,75250.15,0.0,0.40553,0.00013,25.7424]
[1776685694720,43.52,75245.88,0.0,0.40497,0.00013,25.73191]
[1776685698626,43.52,75238.39,0.0,0.40397,0.00013,25.71328]
[1776685698764,43.52,75238.39,0.0,0.40397,0.00013,25.71328]
[1776685698781,43.52,75238.39,0.0,0.40397,0.00013,25.71328]
[1776685699130,43.52,75238.5,0.0,0.40398,0.00013,25.71361]
[1776685704136,43.52,75239.09,0.0,0.40407,0.00013,25.71518]
[1776685709194,43.53,75240.11,0.0,0.40421,0.00013,25.71786]
[1776685714196,43.53,75242.05,0.0,0.40447,0.00013,25.71944]
[1776685719249,43.53,75242.92,0.0,0.40459,0.00013,25.72174]
[1776685724277,43.53,75241.97,0.0,0.40447,0.00013,25.71951]
[1776685727368,43.54,75241.85,0.0,0.40446,0.00013,25.71929]
[1776685728091,43.54,75239.5,0.0,0.40415,0.00013,25.71345]
[1776685733120,43.54,75238.95,0.0,0.40408,0.00013,25.71221]
[1776685733448,43.54,75239.34,0.0,0.40414,0.00013,25.71322]
[1776685733682,43.54,75239.34,0.0,0.40414,0.00013,25.71326]
[1776685738717,43.55,75243.14,0.0,0.40466,0.00013,25.72288]
[1776685743754,43.55,75239.84,0.0,0.40422,0.00013,25.71479]
[1776685748789,43.55,75236.6,0.0,0.4038,0.00013,25.70686]
[1776685753821,43.56,75238.67,0.0,0.40409,0.00013,25.71222]
[1776685758888,43.56,75240.93,0.0,0.4044,0.00013,25.71799]
[1776685763273,43.57,75246.21,0.0,0.40512,0.00013,25.73127]
[1776685763297,43.57,75246.21,0.0,0.40512,0.00013,25.73127]
[1776685763416,43.57,75246.21,0.0,0.40512,0.00013,25.73127]
[1776685763475,43.57,75246.21,0.0,0.40512,0.00013,25.73127]
[1776685769934,43.57,75252.67,0.0,0.40599,0.00013,25.74732]
[1776685772955,43.57,75246.38,0.0,0.40514,0.00013,25.72849]
[1776685778997,43.57,75246.95,0.0,0.40522,0.00013,25.73001]
[1776685784032,43.57,75245.5,0.0,0.40503,0.00013,25.7265]
[1776685789212,43.58,75245.16,0.0,0.40499,0.00013,25.72572]
[1776685789244,43.58,75247.63,0.0,0.40532,0.00013,25.73185]
[1776685790150,43.58,75247.63,0.0,0.40532,0.00013,25.73185]
[1776685790178,43.58,75252.54,0.0,0.40598,0.00013,25.74399]
[1776685794103,43.58,75246.09,0.0,0.40512,0.00013,25.72808]
[1776685799138,43.58,75242.3,0.0,0.40461,0.00013,25.71874]
[1776685804173,43.58,75241.91,0.0,0.40457,0.00013,25.71783]
[1776685809207,43.58,75246.33,0.0,0.40516,0.00013,25.72886]
[1776685812230,43.58,75236.75,0.0,0.40388,0.00013,25.70503]
[1776685817276,43.58,75239.15,0.0,0.40421,0.00013,25.71113]
[1776685821995,43.59,75238.78,0.0,0.40416,0.00013,25.71031]
[1776685822052,43.59,75238.78,0.0,0.40416,0.00013,25.71031]
[1776685822312,43.59,75236.78,0.0,0.4039,0.00013,25.70534]
[1776685823321,43.59,75225.17,0.0,0.40234,0.00013,25.67606]
[1776685825333,43.59,75220.09,0.0,0.40166,0.00013,25.66313]
[1776685830949,43.59,75221.26,0.0,0.40182,0.00013,25.66611]
[1776685836410,43.59,75221.89,0.0,0.40189,0.00013,25.66435]
[1776685841445,43.59,75223.0,0.0,0.40204,0.00013,25.66717]
[1776685846480,43.59,75227.03,0.0,0.40258,0.00013,25.6774]
[1776685848421,43.59,75227.46,0.0,0.40263,0.00013,25.67848]
[1776685848494,43.59,75227.46,0.0,0.40263,0.00013,25.67848]
[1776685849275,43.59,75241.32,0.0,0.40449,0.00013,25.71332]
[1776685850311,43.59,75249.41,0.0,0.40558,0.00013,25.7334]
[1776685850907,43.59,75249.41,0.0,0.40558,0.00013,25.7334]
[1776685851240,43.59,75250.75,0.0,0.40576,0.00013,25.73673]
[1776685856262,43.59,75253.1,0.0,0.40608,0.00013,25.74261]
[1776685861321,43.59,75254.93,0.0,0.40633,0.00013,25.74717]
[1776685866391,43.6,75256.32,0.0,0.40652,0.00013,25.75062]
[1776685871537,43.6,75250.14,0.0,0.4057,0.00013,25.7355]
[1776685877088,43.6,75248.13,0.0,0.40543,0.00013,25.73065]
[1776685882689,43.6,75247.73,0.0,0.40539,0.00013,25.72979]
[1776685888180,43.61,75246.37,0.0,0.40521,0.00013,25.72652]
[1776685893242,43.61,75242.9,0.0,0.40474,0.00013,25.71466]
[1776685895424,43.61,75236.77,0.0,0.40392,0.00013,25.69942]
[1776685895426,43.61,75230.83,0.0,0.40312,0.00013,25.68445]
[1776685895465,43.61,75230.83,0.0,0.40312,0.00013,25.68445]
[1776685895472,43.61,75230.83,0.0,0.40312,0.00013,25.68445]
[1776685895828,43.61,75230.83,0.0,0.40312,0.00013,25.68439]
[1776685897417,43.61,75230.83,0.0,0.40312,0.00013,25.68439]
[1776685897456,43.6,75231.38,0.0,0.40319,0.00013,25.68572]
[1776685898348,43.6,75229.26,0.0,0.4029,0.00013,25.68032]
[1776685900899,43.6,75226.09,0.0,0.40247,0.00013,25.6722]
[1776685900913,43.6,75226.09,0.0,0.40247,0.00013,25.6722]
[1776685901210,43.6,75225.16,0.0,0.40234,0.00013,25.66979]
[1776685905999,43.59,75226.15,0.0,0.40246,0.00013,25.67211]
[1776685906371,43.59,75229.0,0.0,0.40284,0.00013,25.67927]
[1776685911389,43.59,75231.54,0.0,0.40317,0.00013,25.68546]
[1776685916569,43.58,75236.52,0.0,0.40382,0.00013,25.69764]
[1776685921734,43.57,75237.44,0.0,0.40392,0.00013,25.69966]
[1776685926372,43.57,75230.33,0.0,0.40295,0.00013,25.6815]
[1776685930075,43.56,75229.08,0.0,0.40278,0.00013,25.6782]
[1776685930405,43.56,75226.56,0.0,0.40243,0.00013,25.67177]
[1776685935420,43.56,75222.27,0.0,0.40185,0.00013,25.66069]
[1776685938097,43.55,75217.35,0.0,0.40118,0.00013,25.64797]
[1776685938199,43.55,75217.35,0.0,0.40118,0.00013,25.64797]
[1776685939449,43.55,75205.74,0.0,0.39962,0.00013,25.61791]
[1776685939955,43.55,75205.74,0.0,0.39962,0.00013,25.61791]
[1776685940137,43.55,75205.74,0.0,0.39962,0.00013,25.61786]
[1776685941362,43.55,75205.74,0.0,0.39962,0.00013,25.61786]
[1776685941441,43.55,75205.74,0.0,0.39962,0.00013,25.61786]
[1776685941814,43.55,75204.79,0.0,0.39949,0.00013,25.61536]
[1776685942351,43.55,75204.79,0.0,0.39949,0.00013,25.61536]
[1776685942424,43.55,75204.79,0.0,0.39949,0.00013,25.61536]
[1776685942381,43.55,75201.43,0.0,0.39904,0.00013,25.60657]
[1776685943973,43.55,75201.43,0.0,0.39904,0.00013,25.60653]
[1776685943992,43.55,75201.43,0.0,0.39904,0.00013,25.60653]
[1776685944329,43.55,75199.56,0.0,0.39879,0.00013,25.60162]
[1776685947209,43.55,75199.33,0.0,0.39875,0.00013,25.60095]
[1776685947430,43.55,75199.33,0.0,0.39875,0.00013,25.60095]
[1776685947439,43.55,75199.33,0.0,0.39875,0.00013,25.60095]
[1776685947411,43.54,75192.78,0.0,0.39787,0.00013,25.58374]
[1776685947532,43.54,75192.78,0.0,0.39787,0.00013,25.58374]
[1776685947872,43.54,75192.78,0.0,0.39787,0.00013,25.58374]
[1776685948086,43.54,75192.78,0.0,0.39787,0.00013,25.58374]
[1776685948189,43.54,75192.78,0.0,0.39787,0.00013,25.58371]
[1776685948964,43.54,75192.78,0.0,0.39787,0.00013,25.58371]
[1776685949332,43.54,75192.78,0.0,0.39787,0.00013,25.58371]
[1776685949426,43.54,75179.03,0.0,0.39604,0.00013,25.54721]
[1776685950135,43.54,75179.03,0.0,0.39604,0.00013,25.54721]
[1776685950381,43.54,75185.36,0.0,0.39688,0.00013,25.56407]
[1776685954567,43.54,75185.33,0.0,0.39686,0.00013,25.56059]
[1776685954593,43.54,75185.33,0.0,0.39686,0.00013,25.56059]
[1776685954611,43.54,75185.33,0.0,0.39686,0.00013,25.56059]
[1776685954704,43.54,75185.33,0.0,0.39686,0.00013,25.56059]
[1776685955241,43.54,75185.33,0.0,0.39686,0.00013,25.56058]
[1776685956370,43.54,75185.33,0.0,0.39686,0.00013,25.56058]
[1776685956410,43.54,75185.33,0.0,0.39686,0.00013,25.56058]
[1776685958605,43.54,75194.34,0.0,0.39806,0.00013,25.58434]
[1776685967322,43.54,75192.5,0.0,0.3978,0.00013,25.57928]
[1776685972357,43.53,75194.03,0.0,0.398,0.00013,25.58321]
[1776685977455,43.53,75192.49,0.0,0.39779,0.00013,25.57906]
[1776685982944,43.53,75193.76,0.0,0.39795,0.00013,25.5823]
[1776685983292,43.53,75193.76,0.0,0.39795,0.00013,25.5823]
[1776685983359,43.53,75193.76,0.0,0.39795,0.00013,25.5823]
[1776685983464,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685983634,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685983759,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984048,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984240,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984247,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984322,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984395,43.53,75193.81,0.0,0.39796,0.00013,25.58242]
[1776685984448,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984614,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984650,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984702,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984740,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984827,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685984959,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985116,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985174,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985233,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985396,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985467,43.53,75197.43,0.0,0.39844,0.00013,25.59191]
[1776685985495,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985640,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985701,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985777,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985820,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985854,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685985948,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986090,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986141,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986359,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986400,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986484,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986495,43.53,75211.51,0.0,0.40032,0.00013,25.62852]
[1776685986461,43.53,75211.51,0.0,0.40032,0.00013,25.62849]
[1776685986762,43.53,75211.51,0.0,0.40032,0.00013,25.62849]
[1776685987468,43.53,75211.58,0.0,0.40033,0.00013,25.62862]
[1776685991106,43.52,75214.44,0.0,0.4007,0.00013,25.63586]
[1776685991136,43.52,75214.44,0.0,0.4007,0.00013,25.63586]
[1776685992475,43.52,75214.73,0.0,0.40074,0.00013,25.63656]
[1776685992503,43.52,75214.26,0.0,0.40067,0.00013,25.63531]
[1776685997544,43.52,75211.61,0.0,0.40031,0.00013,25.62825]
[1776686002558,43.51,75208.82,0.0,0.39992,0.00013,25.62083]
[1776686007572,43.51,75210.18,0.0,0.40009,0.00013,25.62416]
[1776686012676,43.5,75209.65,0.0,0.39999,0.00013,25.61921]
[1776686014137,43.5,75209.65,0.0,0.39999,0.00013,25.61917]
[1776686014445,43.5,75209.74,0.0,0.4,0.00013,25.61936]
[1776686016564,43.5,75219.08,0.0,0.40125,0.00013,25.64338]
[1776686021579,43.5,75218.64,0.0,0.40118,0.00013,25.64213]
[1776686026652,43.49,75218.6,0.0,0.40117,0.00013,25.6419]
[1776686032696,43.49,75218.09,0.0,0.40109,0.00013,25.64046]
[1776686038585,43.49,75218.25,0.0,0.40111,0.00013,25.64072]
[1776686044389,43.48,75215.5,0.0,0.40073,0.00013,25.63345]
[1776686049402,43.48,75215.16,0.0,0.40067,0.00013,25.63235]
[1776686054434,43.47,75219.69,0.0,0.40126,0.00013,25.64382]
[1776686059439,43.47,75218.87,0.0,0.40114,0.00013,25.64157]
[1776686065065,43.47,75217.61,0.0,0.40097,0.00013,25.63817]
[1776686070076,43.46,75216.45,0.0,0.4008,0.00013,25.63505]
[1776686073993,43.46,75215.78,0.0,0.40069,0.00013,25.62986]
[1776686074048,43.46,75215.78,0.0,0.40069,0.00013,25.62986]
[1776686074711,43.46,75215.78,0.0,0.40069,0.00013,25.62983]
[1776686075465,43.46,75203.51,0.0,0.39904,0.00013,25.59795]
[1776686081284,43.46,75199.5,0.0,0.3985,0.00013,25.58728]
[1776686088173,43.45,75197.98,0.0,0.39827,0.00013,25.58297]
[1776686093212,43.44,75203.54,0.0,0.39901,0.00013,25.59735]
[1776686100257,43.44,75202.76,0.0,0.39889,0.00013,25.59504]
[1776686105292,43.43,75200.47,0.0,0.39857,0.00013,25.58885]
[1776686109566,43.43,75200.88,0.0,0.39862,0.00013,25.58982]
[1776686109630,43.43,75200.88,0.0,0.39862,0.00013,25.58982]
[1776686109804,43.43,75199.16,0.0,0.39839,0.00013,25.58526]
[1776686109815,43.43,75199.16,0.0,0.39839,0.00013,25.58526]
[1776686110327,43.43,75199.16,0.0,0.39838,0.00013,25.58523]
[1776686111334,43.43,75190.61,0.0,0.39724,0.00013,25.56261]
[1776686113282,43.43,75189.01,0.0,0.39702,0.00013,25.55834]
[1776686113363,43.43,75189.01,0.0,0.39702,0.00013,25.55834]
[1776686113431,43.43,75196.36,0.0,0.398,0.00013,25.57778]
[1776686113782,43.43,75196.36,0.0,0.398,0.00013,25.57778]
[1776686114356,43.43,75196.36,0.0,0.398,0.00013,25.57776]
[1776686119460,43.42,75200.52,0.0,0.39855,0.00013,25.58857]
[1776686121837,43.42,75200.5,0.0,0.39854,0.00013,25.58841]
[1776686121922,43.42,75200.5,0.0,0.39854,0.00013,25.58841]
[1776686122457,43.42,75204.08,0.0,0.39902,0.00013,25.59776]
[1776686128610,43.42,75207.46,0.0,0.39946,0.00013,25.60638]
[1776686128680,43.42,75215.55,0.0,0.40055,0.00013,25.62734]
[1776686131971,43.41,75218.74,0.0,0.40095,0.00013,25.63209]
[1776686132010,43.41,75218.74,0.0,0.40095,0.00013,25.63209]
[1776686132481,43.41,75218.82,0.0,0.40096,0.00013,25.63225]
[1776686136153,43.41,75218.81,0.0,0.40095,0.00013,25.6321]
[1776686136508,43.41,75218.47,0.0,0.4009,0.00013,25.63118]
[1776686137161,43.41,75218.47,0.0,0.4009,0.00013,25.63118]
[1776686137174,43.41,75218.47,0.0,0.4009,0.00013,25.63118]
[1776686137516,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138082,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138144,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138149,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138484,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138598,43.41,75218.34,0.0,0.40088,0.00013,25.63081]
[1776686138635,43.41,75207.83,0.0,0.39947,0.00013,25.60353]
[1776686138747,43.41,75207.83,0.0,0.39947,0.00013,25.60353]
[1776686138843,43.41,75207.83,0.0,0.39947,0.00013,25.60353]
[1776686139529,43.41,75207.83,0.0,0.39947,0.00013,25.60353]
[1776686139558,43.41,75207.83,0.0,0.39947,0.00013,25.60353]
[1776686139634,43.41,75200.26,0.0,0.39845,0.00013,25.5837]
[1776686140172,43.41,75200.26,0.0,0.39845,0.00013,25.5837]
[1776686140250,43.41,75200.26,0.0,0.39845,0.00013,25.5837]
[1776686140632,43.41,75199.49,0.0,0.39835,0.00013,25.58164]
[1776686143524,43.4,75203.45,0.0,0.39888,0.00013,25.59196]
[1776686143596,43.4,75203.45,0.0,0.39888,0.00013,25.59196]
[1776686143688,43.4,75203.45,0.0,0.39888,0.00013,25.59196]
[1776686143662,43.4,75206.15,0.0,0.39924,0.00013,25.59898]
[1776686144566,43.4,75206.15,0.0,0.39923,0.00013,25.59894]
[1776686149600,43.4,75209.43,0.0,0.39967,0.00013,25.60735]
[1776686154644,43.4,75208.2,0.0,0.39949,0.00013,25.604]
[1776686160677,43.39,75205.03,0.0,0.39906,0.00013,25.59557]
[1776686162296,43.39,75204.42,0.0,0.39897,0.00013,25.59396]
[1776686162692,43.39,75204.75,0.0,0.39902,0.00013,25.59478]
[1776686164355,43.39,75202.19,0.0,0.39867,0.00013,25.58803]
[1776686164418,43.39,75202.19,0.0,0.39867,0.00013,25.58803]
[1776686164425,43.39,75202.19,0.0,0.39867,0.00013,25.58803]
[1776686166403,43.39,75195.72,0.0,0.3978,0.00013,25.57092]
[1776686171448,43.39,75198.52,0.0,0.39817,0.00013,25.57819]
[1776686172477,43.38,75199.29,0.0,0.39827,0.00013,25.58019]
[1776686174494,43.38,75199.35,0.0,0.39828,0.00013,25.58032]
[1776686174595,43.38,75200.8,0.0,0.39847,0.00013,25.58407]
[1776686177473,43.38,75200.7,0.0,0.39845,0.00013,25.58381]
[1776686177514,43.38,75200.7,0.0,0.39845,0.00013,25.58381]
[1776686177573,43.38,75200.7,0.0,0.39845,0.00013,25.58381]
[1776686177653,43.38,75200.7,0.0,0.39845,0.00013,25.58372]
[1776686178496,43.38,75200.7,0.0,0.39845,0.00013,25.58372]
[1776686178681,43.38,75191.69,0.0,0.39724,0.00013,25.55988]
[1776686180716,43.38,75186.25,0.0,0.39651,0.00013,25.54536]
[1776686184569,43.38,75188.04,0.0,0.39674,0.00013,25.55011]
[1776686184610,43.38,75188.04,0.0,0.39674,0.00013,25.55011]
[1776686184639,43.38,75188.04,0.0,0.39674,0.00013,25.55011]
[1776686184741,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185522,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185525,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185598,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185614,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185652,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185713,43.38,75188.04,0.0,0.39674,0.00013,25.5501]
[1776686185689,43.38,75190.62,0.0,0.39709,0.00013,25.55696]
[1776686186500,43.38,75190.62,0.0,0.39709,0.00013,25.55696]
[1776686186583,43.38,75190.62,0.0,0.39709,0.00013,25.55696]
[1776686186602,43.38,75190.62,0.0,0.39709,0.00013,25.55696]
[1776686186703,43.38,75200.99,0.0,0.39848,0.00013,25.58436]
[1776686188644,43.38,75200.99,0.0,0.39848,0.00013,25.58436]
[1776686188733,43.38,75207.06,0.0,0.39929,0.00013,25.60021]
[1776686194590,43.37,75206.88,0.0,0.39925,0.00013,25.59626]
[1776686195588,43.37,75205.61,0.0,0.39907,0.00013,25.59283]
[1776686195608,43.37,75205.61,0.0,0.39907,0.00013,25.59283]
[1776686196245,43.37,75205.61,0.0,0.39907,0.00013,25.59279]
[1776686196301,43.37,75205.61,0.0,0.39907,0.00013,25.59279]
[1776686196894,43.37,75204.78,0.0,0.39895,0.00013,25.59058]
[1776686196927,43.37,75204.78,0.0,0.39895,0.00013,25.59058]
[1776686197832,43.37,75203.46,0.0,0.39878,0.00013,25.58712]
[1776686197891,43.37,75203.46,0.0,0.39878,0.00013,25.58712]
[1776686198720,43.37,75203.46,0.0,0.39878,0.00013,25.58712]
[1776686198755,43.37,75203.46,0.0,0.39878,0.00013,25.58712]
[1776686200758,43.37,75201.69,0.0,0.39853,0.00013,25.5824]
[1776686200789,43.37,75205.24,0.0,0.39901,0.00013,25.59168]
[1776686206633,43.36,75204.16,0.0,0.39885,0.00013,25.58866]
[1776686211767,43.36,75202.79,0.0,0.39865,0.00013,25.58479]
[1776686217073,43.35,75201.08,0.0,0.39841,0.00013,25.58009]
[1776686220641,43.35,75200.01,0.0,0.39826,0.00013,25.57719]
[1776686220845,43.35,75199.56,0.0,0.3982,0.00013,25.57593]
[1776686220941,43.35,75199.56,0.0,0.3982,0.00013,25.57593]
[1776686220993,43.35,75199.56,0.0,0.3982,0.00013,25.57593]
[1776686221219,43.35,75199.56,0.0,0.3982,0.00013,25.57593]
[1776686221449,43.35,75189.18,0.0,0.3968,0.00013,25.54837]
[1776686222503,43.35,75189.18,0.0,0.3968,0.00013,25.54837]
[1776686222553,43.35,75189.18,0.0,0.3968,0.00013,25.54837]
[1776686224231,43.35,75180.39,0.0,0.39562,0.00013,25.52478]
[1776686224270,43.35,75180.39,0.0,0.39562,0.00013,25.52478]
[1776686224298,43.35,75180.39,0.0,0.39562,0.00013,25.52478]
[1776686225026,43.35,75176.28,0.0,0.39507,0.00013,25.51369]
[1776686229373,43.35,75177.62,0.0,0.39525,0.00013,25.5173]
[1776686229436,43.35,75177.62,0.0,0.39525,0.00013,25.5173]
[1776686229440,43.35,75177.62,0.0,0.39525,0.00013,25.5173]
[1776686235200,43.35,75183.42,0.0,0.39602,0.00013,25.53286]
[1776686240295,43.35,75182.24,0.0,0.39586,0.00013,25.52965]
[1776686244362,43.35,75175.1,0.0,0.3949,0.00013,25.51039]
[1776686246879,43.35,75174.49,0.0,0.39482,0.00013,25.50874]
[1776686246930,43.35,75174.49,0.0,0.39482,0.00013,25.50874]
[1776686247248,43.35,75174.49,0.0,0.39482,0.00013,25.50874]
[1776686252639,43.35,75171.49,0.0,0.39441,0.00013,25.49726]
[1776686252747,43.35,75171.49,0.0,0.39441,0.00013,25.49726]
[1776686252753,43.35,75171.49,0.0,0.39441,0.00013,25.49726]
[1776686253982,43.35,75171.66,0.0,0.39443,0.00013,25.49773]
[1776686254188,43.35,75171.66,0.0,0.39443,0.00013,25.49773]
[1776686254898,43.35,75171.66,0.0,0.39443,0.00013,25.49774]
[1776686254962,43.35,75171.66,0.0,0.39443,0.00013,25.49774]
[1776686259405,43.35,75172.01,0.0,0.39448,0.00013,25.49872]
[1776686259485,43.35,75172.01,0.0,0.39448,0.00013,25.49872]
[1776686260645,43.35,75171.53,0.0,0.39442,0.00013,25.49742]
[1776686260712,43.35,75171.53,0.0,0.39442,0.00013,25.49742]
[1776686261254,43.35,75171.22,0.0,0.39438,0.00013,25.49659]
[1776686261312,43.35,75171.22,0.0,0.39438,0.00013,25.49659]
[1776686266417,43.35,75170.62,0.0,0.3943,0.00013,25.495]
[1776686270871,43.35,75173.97,0.0,0.39475,0.00013,25.50412]
[1776686271509,43.35,75173.97,0.0,0.39475,0.00013,25.50412]
[1776686274798,43.35,75170.86,0.0,0.39433,0.00013,25.49569]
[1776686274837,43.35,75171.5,0.0,0.39442,0.00013,25.49744]
[1776686280516,43.35,75169.95,0.0,0.39421,0.00013,25.49328]
[1776686281626,43.35,75169.95,0.0,0.39421,0.00013,25.49328]
[1776686281643,43.35,75169.95,0.0,0.39421,0.00013,25.49328]
[1776686281684,43.35,75170.54,0.0,0.39429,0.00013,25.4949]
[1776686287566,43.35,75173.86,0.0,0.39474,0.00013,25.504]
[1776686294613,43.35,75176.94,0.0,0.39516,0.00013,25.51242]
[1776686299649,43.36,75176.55,0.0,0.39511,0.00013,25.51146]
[1776686301758,43.36,75174.72,0.0,0.39487,0.00013,25.50653]
[1776686301891,43.36,75174.72,0.0,0.39487,0.00013,25.50653]
[1776686302079,43.36,75175.88,0.0,0.39503,0.00013,25.50969]
[1776686302220,43.36,75175.88,0.0,0.39503,0.00013,25.50969]
[1776686302316,43.36,75175.88,0.0,0.39503,0.00013,25.50969]
[1776686302329,43.36,75175.88,0.0,0.39503,0.00013,25.50969]
[1776686302498,43.36,75175.88,0.0,0.39503,0.00013,25.50969]
[1776686302683,43.36,75176.43,0.0,0.3951,0.00013,25.5112]
[1776686303358,43.36,75176.43,0.0,0.3951,0.00013,25.5112]
[1776686303365,43.36,75176.43,0.0,0.3951,0.00013,25.5112]
[1776686303695,43.36,75171.73,0.0,0.39447,0.00013,25.49849]
[1776686304973,43.36,75174.19,0.0,0.3948,0.00013,25.50519]
[1776686305023,43.36,75174.19,0.0,0.3948,0.00013,25.50519]
[1776686306370,43.36,75175.64,0.0,0.395,0.00013,25.50914]
[1776686306426,43.36,75175.64,0.0,0.395,0.00013,25.50914]
[1776686311746,43.36,75178.14,0.0,0.39533,0.00013,25.51266]
[1776686313663,43.36,75178.35,0.0,0.39536,0.00013,25.51325]
[1776686313693,43.36,75178.35,0.0,0.39536,0.00013,25.51325]
[1776686314019,43.36,75178.73,0.0,0.39541,0.00013,25.51429]
[1776686314767,43.36,75178.73,0.0,0.39541,0.00013,25.51432]
[1776686319804,43.37,75179.6,0.0,0.39554,0.00013,25.51678]
[1776686321840,43.37,75179.17,0.0,0.39548,0.00013,25.51565]
[1776686322110,43.37,75178.97,0.0,0.39545,0.00013,25.51514]
[1776686322123,43.37,75178.97,0.0,0.39545,0.00013,25.51514]
[1776686322154,43.37,75178.97,0.0,0.39545,0.00013,25.51514]
[1776686322825,43.37,75178.97,0.0,0.39546,0.00013,25.51517]
[1776686324252,43.37,75179.38,0.0,0.39551,0.00013,25.5163]
[1776686329633,43.37,75177.62,0.0,0.39529,0.00013,25.51171]
[1776686331338,43.37,75177.31,0.0,0.39525,0.00013,25.51094]
[1776686334706,43.38,75177.38,0.0,0.39526,0.00013,25.51123]
[1776686334911,43.38,75177.38,0.0,0.39526,0.00013,25.51126]
[1776686337246,43.38,75180.0,0.0,0.39562,0.00013,25.51837]
[1776686337301,43.38,75180.0,0.0,0.39562,0.00013,25.51837]
[1776686338402,43.38,75179.97,0.0,0.39562,0.00013,25.51832]
[1776686338463,43.38,75179.97,0.0,0.39562,0.00013,25.51832]
[1776686343337,43.38,75180.41,0.0,0.39568,0.00013,25.51962]
[1776686343365,43.38,75180.41,0.0,0.39568,0.00013,25.51962]
[1776686344060,43.38,75180.49,0.0,0.39569,0.00013,25.51986]
[1776686344103,43.38,75180.49,0.0,0.39569,0.00013,25.51986]
[1776686344861,43.38,75180.49,0.0,0.39569,0.00013,25.51986]
[1776686344897,43.38,75180.49,0.0,0.39569,0.00013,25.51986]
[1776686351025,43.38,75180.68,0.0,0.39573,0.00013,25.52052]
[1776686352852,43.38,75180.68,0.0,0.39573,0.00013,25.52052]
[1776686352866,43.38,75180.68,0.0,0.39573,0.00013,25.52052]
[1776686352910,43.38,75180.68,0.0,0.39573,0.00013,25.52052]
[1776686352966,43.39,75180.9,0.0,0.39576,0.00013,25.52116]
[1776686353650,43.39,75182.54,0.0,0.39598,0.00013,25.52558]
[1776686360088,43.39,75184.78,0.0,0.39629,0.00013,25.53166]
[1776686365125,43.39,75184.3,0.0,0.39623,0.00013,25.53043]
[1776686366080,43.39,75184.3,0.0,0.39623,0.00013,25.53043]
[1776686366150,43.39,75184.3,0.0,0.39623,0.00013,25.53043]
[1776686366170,43.39,75184.3,0.0,0.39623,0.00013,25.53043]
[1776686366268,43.39,75184.3,0.0,0.39623,0.00013,25.53043]
[1776686366584,43.39,75185.71,0.0,0.39642,0.00013,25.53422]
[1776686368613,43.39,75191.05,0.0,0.39713,0.00013,25.54846]
[1776686368686,43.39,75191.05,0.0,0.39713,0.00013,25.54846]
[1776686372863,43.39,75197.46,0.0,0.39798,0.00013,25.56206]
[1776686372890,43.39,75197.46,0.0,0.39798,0.00013,25.56206]
[1776686372941,43.39,75197.46,0.0,0.39798,0.00013,25.56206]
[1776686372971,43.39,75197.86,0.0,0.39803,0.00013,25.5631]
[1776686373532,43.39,75197.86,0.0,0.39803,0.00013,25.5631]
[1776686373590,43.39,75197.86,0.0,0.39803,0.00013,25.5631]
[1776686379106,43.39,75195.18,0.0,0.39767,0.00013,25.55598]
[1776686384970,43.39,75196.9,0.0,0.3979,0.00013,25.56049]
[1776686385103,43.39,75197.19,0.0,0.39794,0.00013,25.56125]
[1776686385155,43.39,75197.19,0.0,0.39794,0.00013,25.56125]
[1776686385235,43.39,75197.19,0.0,0.39794,0.00013,25.56125]
[1776686386905,43.39,75197.23,0.0,0.39794,0.00013,25.56135]
[1776686386952,43.39,75199.85,0.0,0.39829,0.00013,25.56825]
[1776686387045,43.39,75199.85,0.0,0.39829,0.00013,25.56825]
[1776686387355,43.39,75206.26,0.0,0.39915,0.00013,25.58505]
[1776686388328,43.39,75206.26,0.0,0.39915,0.00013,25.58505]
[1776686388371,43.39,75206.26,0.0,0.39915,0.00013,25.58505]
[1776686388372,43.39,75207.84,0.0,0.39936,0.00013,25.58916]
[1776686389249,43.39,75207.84,0.0,0.39936,0.00013,25.58916]
[1776686389275,43.39,75207.84,0.0,0.39936,0.00013,25.58916]
[1776686390947,43.39,75208.46,0.0,0.39945,0.00013,25.59075]
[1776686391946,43.38,75210.65,0.0,0.39974,0.00013,25.59641]
[1776686396951,43.38,75210.83,0.0,0.39975,0.00013,25.59677]
[1776686401385,43.38,75203.49,0.0,0.39876,0.00013,25.57744]
[1776686403674,43.38,75203.45,0.0,0.39875,0.00013,25.57731]
[1776686403729,43.38,75203.45,0.0,0.39875,0.00013,25.57731]
[1776686404268,43.38,75203.18,0.0,0.39871,0.00013,25.57658]
[1776686404551,43.38,75203.18,0.0,0.39871,0.00013,25.57658]
[1776686404616,43.38,75203.18,0.0,0.39871,0.00013,25.57658]
[1776686404629,43.38,75199.62,0.0,0.39824,0.00013,25.5672]
[1776686405708,43.38,75199.62,0.0,0.39824,0.00013,25.5672]
[1776686405766,43.38,75199.62,0.0,0.39824,0.00013,25.5672]
[1776686407133,43.38,75194.29,0.0,0.39752,0.00013,25.55309]
[1776686407429,43.38,75190.92,0.0,0.39707,0.00013,25.54415]
[1776686412462,43.38,75189.86,0.0,0.39692,0.00013,25.54132]
[1776686416742,43.38,75191.03,0.0,0.39708,0.00013,25.54444]
[1776686416790,43.38,75191.03,0.0,0.39708,0.00013,25.54444]
[1776686416928,43.38,75191.03,0.0,0.39708,0.00013,25.54444]
[1776686417000,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686417246,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418346,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418571,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418634,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418713,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418889,43.38,75192.7,0.0,0.3973,0.00013,25.54887]
[1776686418982,43.38,75171.21,0.0,0.39442,0.00013,25.49118]
[1776686419522,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420725,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420788,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420795,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420798,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420818,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420882,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420931,43.38,75171.21,0.0,0.39442,0.00013,25.4912]
[1776686420931,43.38,75161.55,0.0,0.39313,0.00013,25.46488]
[1776686421068,43.38,75161.55,0.0,0.39313,0.00013,25.46488]
[1776686421567,43.38,75161.55,0.0,0.39313,0.00013,25.46488]
[1776686421618,43.38,75161.55,0.0,0.39313,0.00013,25.46488]
[1776686422558,43.38,75161.23,0.0,0.39309,0.00013,25.46405]
[1776686422617,43.38,75161.23,0.0,0.39309,0.00013,25.46405]
[1776686423376,43.38,75160.58,0.0,0.39301,0.00013,25.4623]
[1776686423389,43.38,75160.58,0.0,0.39301,0.00013,25.4623]
[1776686423422,43.38,75160.58,0.0,0.39301,0.00013,25.4623]
[1776686423834,43.38,75160.58,0.0,0.39301,0.00013,25.4623]
[1776686425130,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425239,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425411,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425695,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425825,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425880,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686426028,43.38,75160.29,0.0,0.39297,0.00013,25.46155]
[1776686425956,43.38,75144.36,0.0,0.39085,0.00013,25.41754]
[1776686426197,43.38,75144.36,0.0,0.39085,0.00013,25.41754]
[1776686426975,43.38,75144.36,0.0,0.39085,0.00013,25.41754]
[1776686427038,43.38,75146.5,0.0,0.39113,0.00013,25.4235]
[1776686427361,43.38,75146.5,0.0,0.39113,0.00013,25.4235]
[1776686427374,43.38,75146.5,0.0,0.39113,0.00013,25.4235]
[1776686427574,43.38,75146.5,0.0,0.39113,0.00013,25.42346]
[1776686430623,43.38,75148.72,0.0,0.39143,0.00013,25.42967]
[1776686430711,43.38,75148.72,0.0,0.39143,0.00013,25.42967]
[1776686431419,43.38,75150.21,0.0,0.39163,0.00013,25.43383]
[1776686431806,43.38,75156.33,0.0,0.39243,0.00013,25.44739]
[1776686434854,43.38,75156.77,0.0,0.39249,0.00013,25.44862]
[1776686434927,43.38,75156.77,0.0,0.39249,0.00013,25.44862]
[1776686434958,43.38,75149.18,0.0,0.39148,0.00013,25.42763]
[1776686435455,43.38,75149.18,0.0,0.39148,0.00013,25.42763]
[1776686435464,43.38,75149.18,0.0,0.39148,0.00013,25.42763]
[1776686435503,43.38,75149.18,0.0,0.39148,0.00013,25.42763]
[1776686435635,43.38,75149.18,0.0,0.39148,0.00013,25.42763]
[1776686439162,43.38,75144.74,0.0,0.39088,0.00013,25.41527]
[1776686439214,43.38,75144.74,0.0,0.39088,0.00013,25.41527]
[1776686442484,43.38,75143.67,0.0,0.39074,0.00013,25.41225]
[1776686442542,43.38,75143.67,0.0,0.39074,0.00013,25.41225]
[1776686443473,43.38,75145.11,0.0,0.39093,0.00013,25.41626]
[1776686443528,43.38,75145.11,0.0,0.39093,0.00013,25.41626]
[1776686444188,43.38,75145.67,0.0,0.39101,0.00013,25.4178]
[1776686444231,43.38,75145.67,0.0,0.39101,0.00013,25.4178]
[1776686444868,43.38,75145.67,0.0,0.39101,0.00013,25.4178]
[1776686444948,43.38,75145.67,0.0,0.39101,0.00013,25.4178]
[1776686447614,43.38,75150.87,0.0,0.3917,0.00013,25.43229]
[1776686448024,43.38,75155.61,0.0,0.39234,0.00013,25.44545]
[1776686453172,43.39,75157.14,0.0,0.39255,0.00013,25.44984]
[1776686458622,43.39,75156.28,0.0,0.39245,0.00013,25.44762]
[1776686459736,43.39,75156.24,0.0,0.39244,0.00013,25.44754]
[1776686459783,43.39,75156.24,0.0,0.39244,0.00013,25.44754]
[1776686459884,43.39,75156.31,0.0,0.39245,0.00013,25.44776]
[1776686460905,43.39,75156.31,0.0,0.39245,0.00013,25.44776]
[1776686461018,43.39,75156.19,0.0,0.39244,0.00013,25.44746]
[1776686461377,43.39,75156.19,0.0,0.39244,0.00013,25.44746]
[1776686461518,43.39,75156.19,0.0,0.39244,0.00013,25.44746]
[1776686461761,43.39,75156.19,0.0,0.39244,0.00013,25.44746]
[1776686461819,43.39,75156.19,0.0,0.39244,0.00013,25.44746]
[1776686462037,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686462125,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686462335,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686462821,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686463692,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686463901,43.39,75148.26,0.0,0.39138,0.00013,25.42551]
[1776686464005,43.39,75134.26,0.0,0.38951,0.00013,25.38631]
[1776686465847,43.39,75134.26,0.0,0.38951,0.00013,25.38631]
[1776686466734,43.39,75134.16,0.0,0.38949,0.00013,25.38603]
[1776686466779,43.39,75134.16,0.0,0.38949,0.00013,25.38603]
[1776686466844,43.39,75134.16,0.0,0.38949,0.00013,25.38603]
[1776686467840,43.39,75134.27,0.0,0.38951,0.00013,25.38634]
[1776686467849,43.39,75134.27,0.0,0.38951,0.00013,25.38634]
[1776686467944,43.39,75134.27,0.0,0.38951,0.00013,25.38634]
[1776686467978,43.39,75133.57,0.0,0.38942,0.00013,25.38436]
[1776686470229,43.39,75134.01,0.0,0.38947,0.00013,25.38561]
[1776686470288,43.39,75134.01,0.0,0.38947,0.00013,25.38561]
[1776686470880,43.39,75133.93,0.0,0.38946,0.00013,25.38538]
[1776686471896,43.39,75133.93,0.0,0.38946,0.00013,25.38538]
[1776686471917,43.39,75136.13,0.0,0.38976,0.00013,25.39158]
[1776686476487,43.39,75140.01,0.0,0.39028,0.00013,25.40247]
[1776686476575,43.39,75140.01,0.0,0.39028,0.00013,25.40247]
[1776686477935,43.39,75140.08,0.0,0.39028,0.00013,25.40266]
[1776686477968,43.39,75140.08,0.0,0.39028,0.00013,25.40266]
[1776686479967,43.39,75140.48,0.0,0.39034,0.00013,25.40377]
[1776686480403,43.39,75140.81,0.0,0.39038,0.00013,25.40469]
[1776686483996,43.39,75141.16,0.0,0.39043,0.00013,25.40565]
[1776686486034,43.39,75141.24,0.0,0.39044,0.00013,25.40586]
[1776686486085,43.39,75140.33,0.0,0.39031,0.00013,25.40327]
[1776686488056,43.39,75140.33,0.0,0.39031,0.00013,25.40323]
[1776686488067,43.39,75140.33,0.0,0.39031,0.00013,25.40323]
[1776686488094,43.39,75140.33,0.0,0.39031,0.00013,25.40323]
[1776686488154,43.39,75136.49,0.0,0.3898,0.00013,25.39242]
[1776686488593,43.39,75136.49,0.0,0.3898,0.00013,25.39242]
[1776686489008,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686489615,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686489639,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686489761,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686489933,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686489991,43.39,75136.49,0.0,0.38979,0.00013,25.39238]
[1776686490048,43.39,75124.76,0.0,0.38823,0.00013,25.35916]
[1776686492140,43.38,75119.95,0.0,0.38756,0.00013,25.34191]
[1776686493031,43.38,75120.52,0.0,0.38764,0.00013,25.34349]
[1776686497828,43.38,75125.25,0.0,0.38826,0.00013,25.35676]
[1776686497895,43.38,75125.25,0.0,0.38826,0.00013,25.35676]
[1776686498132,43.38,75125.57,0.0,0.38829,0.00013,25.35761]
[1776686498731,43.38,75125.57,0.0,0.38829,0.00013,25.35761]
[1776686499074,43.38,75127.67,0.0,0.38857,0.00013,25.36355]
[1776686500157,43.38,75129.35,0.0,0.3888,0.00013,25.36828]
[1776686501088,43.38,75129.22,0.0,0.38878,0.00013,25.36788]
[1776686506123,43.37,75131.92,0.0,0.38913,0.00013,25.37535]
[1776686509826,43.37,75130.8,0.0,0.38897,0.00013,25.37211]
[1776686509891,43.37,75130.8,0.0,0.38897,0.00013,25.37211]
[1776686512312,43.37,75126.93,0.0,0.38845,0.00013,25.36098]
[1776686512955,43.37,75126.39,0.0,0.38837,0.00013,25.35939]
[1776686514310,43.37,75125.65,0.0,0.38827,0.00013,25.35723]
[1776686514411,43.37,75124.58,0.0,0.38813,0.00013,25.35418]
[1776686519610,43.36,75123.44,0.0,0.38797,0.00013,25.35073]
[1776686522339,43.36,75116.27,0.0,0.387,0.00013,25.33001]
[1776686524402,43.36,75117.82,0.0,0.3872,0.00013,25.33437]
[1776686524477,43.36,75117.82,0.0,0.3872,0.00013,25.33437]
[1776686526437,43.36,75118.05,0.0,0.38723,0.00013,25.33499]
[1776686526444,43.36,75118.05,0.0,0.38723,0.00013,25.33499]
[1776686526755,43.36,75118.08,0.0,0.38723,0.00013,25.335]
[1776686532293,43.35,75117.21,0.0,0.3871,0.00013,25.33233]
[1776686537369,43.35,75118.81,0.0,0.38732,0.00013,25.33685]
[1776686543484,43.35,75118.56,0.0,0.38727,0.00013,25.3359]
[1776686546302,43.34,75118.56,0.0,0.38726,0.00013,25.33578]
[1776686546486,43.34,75118.56,0.0,0.38726,0.00013,25.33578]
[1776686546636,43.34,75118.56,0.0,0.38726,0.00013,25.33578]
[1776686546713,43.34,75118.56,0.0,0.38726,0.00013,25.33578]
[1776686547000,43.34,75112.52,0.0,0.38645,0.00013,25.31832]
[1776686547786,43.34,75112.52,0.0,0.38645,0.00013,25.31832]
[1776686547812,43.34,75112.52,0.0,0.38645,0.00013,25.31832]
[1776686548766,43.34,75106.18,0.0,0.3856,0.00013,25.29994]
[1776686550743,43.34,75100.73,0.0,0.38488,0.00013,25.28405]
[1776686550768,43.34,75101.18,0.0,0.38494,0.00013,25.28536]
[1776686552715,43.34,75101.18,0.0,0.38492,0.00013,25.28196]
[1776686556717,43.34,75101.95,0.0,0.38502,0.00013,25.28416]
[1776686556806,43.34,75101.95,0.0,0.38502,0.00013,25.28416]
[1776686556983,43.34,75101.95,0.0,0.38502,0.00013,25.28416]
[1776686557030,43.34,75101.95,0.0,0.38502,0.00013,25.28416]
[1776686557129,43.34,75101.95,0.0,0.38502,0.00013,25.28416]
[1776686557165,43.34,75102.57,0.0,0.3851,0.00013,25.28594]
[1776686557876,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686558512,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686558562,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686558568,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686559080,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686559166,43.34,75113.28,0.0,0.38653,0.00013,25.31697]
[1776686560816,43.34,75118.17,0.0,0.38718,0.00013,25.33101]
[1776686560834,43.34,75120.42,0.0,0.38748,0.00013,25.33738]
[1776686561984,43.34,75120.42,0.0,0.38748,0.00013,25.33738]
[1776686562018,43.34,75120.42,0.0,0.38748,0.00013,25.33738]
[1776686562090,43.34,75120.42,0.0,0.38748,0.00013,25.33738]
[1776686562111,43.34,75120.42,0.0,0.38748,0.00013,25.33738]
[1776686562130,43.34,75120.42,0.0,0.38748,0.00013,25.33734]
[1776686562335,43.34,75120.42,0.0,0.38748,0.00013,25.33734]
[1776686563164,43.34,75127.65,0.0,0.38844,0.00013,25.35797]
[1776686563786,43.34,75127.65,0.0,0.38844,0.00013,25.35797]
[1776686563874,43.34,75127.65,0.0,0.38844,0.00013,25.35797]
[1776686563990,43.34,75127.65,0.0,0.38844,0.00013,25.35797]
[1776686564177,43.34,75130.62,0.0,0.38883,0.00013,25.36631]
[1776686564863,43.34,75130.62,0.0,0.38883,0.00013,25.36631]
[1776686564966,43.34,75122.75,0.0,0.38778,0.00013,25.34391]
[1776686567357,43.33,75118.44,0.0,0.3872,0.00013,25.33143]
[1776686567459,43.33,75118.44,0.0,0.3872,0.00013,25.33143]
[1776686567954,43.33,75118.44,0.0,0.3872,0.00013,25.33143]
[1776686567995,43.33,75118.44,0.0,0.3872,0.00013,25.33143]
[1776686570945,43.33,75124.51,0.0,0.38801,0.00013,25.34872]
[1776686570956,43.33,75124.51,0.0,0.38801,0.00013,25.34872]
[1776686571025,43.33,75124.19,0.0,0.38796,0.00013,25.34771]
[1776686571270,43.33,75124.19,0.0,0.38796,0.00013,25.34771]
[1776686571293,43.33,75124.19,0.0,0.38796,0.00013,25.34771]
[1776686574735,43.33,75127.86,0.0,0.38844,0.00013,25.35804]
[1776686575078,43.33,75127.71,0.0,0.38842,0.00013,25.35756]
[1776686580559,43.32,75127.3,0.0,0.38835,0.00013,25.35614]
[1776686581113,43.32,75127.3,0.0,0.38835,0.00013,25.35614]
[1776686582181,43.32,75125.35,0.0,0.38809,0.00013,25.35054]
[1776686582156,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686582267,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686582441,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686582531,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686582725,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686582880,43.32,75124.48,0.0,0.38797,0.00013,25.34801]
[1776686584102,43.32,75101.5,0.0,0.3849,0.00013,25.2816]
[1776686584993,43.32,75101.5,0.0,0.3849,0.00013,25.2816]
[1776686585049,43.32,75101.5,0.0,0.3849,0.00013,25.2816]
[1776686585119,43.32,75101.5,0.0,0.3849,0.00013,25.2816]
[1776686585172,43.32,75099.49,0.0,0.38463,0.00013,25.27572]
[1776686585756,43.32,75099.49,0.0,0.38463,0.00013,25.27572]
[1776686585819,43.32,75099.49,0.0,0.38463,0.00013,25.27572]
[1776686585893,43.32,75101.54,0.0,0.3849,0.00013,25.2817]
[1776686586500,43.32,75101.54,0.0,0.3849,0.00013,25.2817]
[1776686586584,43.32,75101.54,0.0,0.3849,0.00013,25.2817]
[1776686586710,43.32,75101.54,0.0,0.3849,0.00013,25.2817]
[1776686586838,43.32,75101.54,0.0,0.3849,0.00013,25.2817]
[1776686586894,43.32,75101.99,0.0,0.38496,0.00013,25.28301]
[1776686587452,43.32,75101.99,0.0,0.38496,0.00013,25.28301]
[1776686587496,43.32,75101.99,0.0,0.38496,0.00013,25.28301]
[1776686591168,43.32,75102.11,0.0,0.38498,0.00013,25.28334]
[1776686591231,43.32,75102.11,0.0,0.38498,0.00013,25.28333]
[1776686591731,43.32,75101.59,0.0,0.38491,0.00013,25.28181]
[1776686593176,43.32,75101.59,0.0,0.38491,0.00013,25.28181]
[1776686593745,43.32,75103.45,0.0,0.38515,0.00013,25.28721]
[1776686594238,43.32,75103.45,0.0,0.38515,0.00013,25.28721]
[1776686594298,43.32,75103.45,0.0,0.38515,0.00013,25.28721]
[1776686595187,43.32,75103.45,0.0,0.38515,0.00013,25.28721]
[1776686595676,43.32,75103.73,0.0,0.38519,0.00013,25.28802]
[1776686595755,43.32,75103.73,0.0,0.38519,0.00013,25.28802]
[1776686595778,43.32,75102.92,0.0,0.38508,0.00013,25.28565]
[1776686597175,43.32,75102.92,0.0,0.38508,0.00013,25.28565]
[1776686597204,43.32,75102.92,0.0,0.38508,0.00013,25.28565]
[1776686597771,43.32,75101.59,0.0,0.3849,0.00013,25.28175]
[1776686601053,43.32,75099.95,0.0,0.38468,0.00013,25.27695]
[1776686601154,43.32,75099.17,0.0,0.38458,0.00013,25.27466]
[1776686603531,43.32,75098.91,0.0,0.38454,0.00013,25.27389]
[1776686605799,43.32,75099.53,0.0,0.38463,0.00013,25.27569]
[1776686606217,43.32,75099.53,0.0,0.38463,0.00013,25.27569]
[1776686608922,43.32,75097.68,0.0,0.38438,0.00013,25.27025]
[1776686612833,43.32,75096.33,0.0,0.38418,0.00013,25.26288]
[1776686614152,43.32,75097.49,0.0,0.38434,0.00013,25.26628]
[1776686614214,43.32,75097.49,0.0,0.38434,0.00013,25.26628]
[1776686618776,43.31,75098.16,0.0,0.38442,0.00013,25.26822]
[1776686623994,43.31,75094.99,0.0,0.384,0.00013,25.25891]
[1776686628169,43.31,75092.81,0.0,0.38371,0.00013,25.25249]
[1776686628260,43.31,75092.6,0.0,0.38368,0.00013,25.25187]
[1776686628748,43.31,75092.6,0.0,0.38368,0.00013,25.25187]
[1776686629575,43.31,75097.44,0.0,0.38433,0.00013,25.26609]
[1776686629593,43.31,75097.44,0.0,0.38433,0.00013,25.26609]
[1776686630205,43.31,75100.68,0.0,0.38476,0.00013,25.27557]
[1776686635427,43.31,75099.87,0.0,0.38465,0.00013,25.27313]
[1776686639661,43.31,75095.26,0.0,0.38403,0.00013,25.25957]
[1776686639675,43.31,75095.26,0.0,0.38403,0.00013,25.25957]
[1776686641324,43.31,75097.87,0.0,0.38438,0.00013,25.26721]
[1776686641372,43.31,75097.87,0.0,0.38438,0.00013,25.26721]
[1776686641491,43.31,75097.87,0.0,0.38438,0.00013,25.26721]
[1776686642045,43.31,75097.87,0.0,0.38438,0.00013,25.26721]
[1776686642114,43.31,75097.87,0.0,0.38438,0.00013,25.26721]
[1776686642139,43.31,75107.81,0.0,0.3857,0.00013,25.29619]
[1776686643771,43.31,75107.81,0.0,0.3857,0.00013,25.29618]
[1776686644170,43.31,75107.81,0.0,0.3857,0.00013,25.29618]
[1776686644243,43.31,75114.46,0.0,0.38659,0.00013,25.31539]
[1776686645003,43.31,75114.46,0.0,0.38659,0.00013,25.31539]
[1776686645141,43.31,75114.46,0.0,0.38659,0.00013,25.31535]
[1776686646162,43.31,75123.48,0.0,0.38779,0.00013,25.34122]
[1776686647803,43.31,75123.48,0.0,0.38779,0.00013,25.34117]
[1776686648424,43.31,75124.24,0.0,0.38789,0.00013,25.34329]
[1776686648810,43.31,75124.24,0.0,0.38789,0.00013,25.34329]
[1776686649048,43.31,75124.24,0.0,0.38789,0.00013,25.34329]
[1776686649131,43.31,75124.24,0.0,0.38789,0.00013,25.34329]
[1776686649273,43.31,75114.38,0.0,0.38657,0.00013,25.31494]
[1776686649473,43.31,75114.38,0.0,0.38657,0.00013,25.31494]
[1776686649535,43.31,75114.38,0.0,0.38657,0.00013,25.31494]
[1776686650415,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650454,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650535,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650562,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650627,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650661,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686650986,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686651161,43.31,75114.38,0.0,0.38656,0.00013,25.31488]
[1776686651259,43.31,75120.92,0.0,0.38744,0.00013,25.33365]
[1776686651361,43.31,75120.92,0.0,0.38744,0.00013,25.33365]
[1776686653198,43.31,75120.92,0.0,0.38744,0.00013,25.33362]
[1776686653208,43.31,75120.92,0.0,0.38744,0.00013,25.33362]
[1776686654730,43.3,75125.7,0.0,0.38807,0.00013,25.34719]
[1776686654763,43.3,75125.7,0.0,0.38807,0.00013,25.34719]
[1776686656115,43.3,75125.98,0.0,0.3881,0.00013,25.34794]
[1776686656217,43.3,75125.93,0.0,0.38809,0.00013,25.34774]
[1776686661253,43.3,75130.18,0.0,0.38866,0.00013,25.35983]
[1776686661765,43.3,75130.18,0.0,0.38866,0.00013,25.35983]
[1776686661941,43.3,75130.18,0.0,0.38866,0.00013,25.35983]
[1776686662001,43.3,75130.18,0.0,0.38866,0.00013,25.35983]
[1776686662288,43.3,75139.7,0.0,0.38994,0.00013,25.38676]
[1776686662725,43.3,75139.7,0.0,0.38994,0.00013,25.38676]
[1776686662733,43.3,75139.7,0.0,0.38994,0.00013,25.38676]
[1776686662978,43.3,75139.7,0.0,0.38994,0.00013,25.38676]
[1776686663077,43.3,75139.7,0.0,0.38994,0.00013,25.38676]
[1776686663299,43.3,75139.7,0.0,0.38994,0.00013,25.38684]
[1776686663853,43.3,75139.7,0.0,0.38994,0.00013,25.38684]
[1776686663899,43.3,75139.7,0.0,0.38994,0.00013,25.38684]
[1776686663996,43.3,75139.7,0.0,0.38994,0.00013,25.38684]
[1776686664057,43.3,75139.7,0.0,0.38994,0.00013,25.38684]
[1776686664277,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664402,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664580,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664790,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664799,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664877,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686664910,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686665111,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686665191,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686665230,43.3,75164.71,0.0,0.3933,0.00013,25.45641]
[1776686665284,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686665568,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686665655,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686665958,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686666052,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686666256,43.31,75164.71,0.0,0.3933,0.00013,25.45646]
[1776686666378,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686666442,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686666620,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686666806,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686666902,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686667004,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686667063,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686667263,43.31,75186.29,0.0,0.3962,0.00013,25.51499]
[1776686667319,43.31,75201.46,0.0,0.39824,0.00013,25.55537]
[1776686667342,43.31,75201.46,0.0,0.39824,0.00013,25.55537]
[1776686667419,43.31,75201.46,0.0,0.39824,0.00013,25.55537]
[1776686667867,43.31,75201.46,0.0,0.39824,0.00013,25.55537]
[1776686668249,43.31,75201.46,0.0,0.39824,0.00013,25.55537]
[1776686668324,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686668893,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686669428,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686669508,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686669870,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686669974,43.31,75178.78,0.0,0.39519,0.00013,25.4948]
[1776686670338,43.31,75177.76,0.0,0.39506,0.00013,25.49208]
[1776686671060,43.31,75177.76,0.0,0.39506,0.00013,25.49208]
[1776686671248,43.31,75177.76,0.0,0.39506,0.00013,25.49208]
[1776686671249,43.31,75186.5,0.0,0.39622,0.00013,25.51224]
[1776686671382,43.31,75186.5,0.0,0.39622,0.00013,25.51224]
[1776686671430,43.31,75186.5,0.0,0.39622,0.00013,25.51224]
[1776686671438,43.31,75186.5,0.0,0.39622,0.00013,25.51224]
[1776686671489,43.31,75186.5,0.0,0.39622,0.00013,25.51224]
[1776686671739,43.31,75192.71,0.0,0.39705,0.00013,25.52883]
[1776686672493,43.31,75192.71,0.0,0.39705,0.00013,25.52883]
[1776686672671,43.31,75195.12,0.0,0.39737,0.00013,25.53524]
[1776686673603,43.31,75195.12,0.0,0.39737,0.00013,25.53524]
[1776686673647,43.31,75195.12,0.0,0.39737,0.00013,25.53524]
[1776686673723,43.31,75195.12,0.0,0.39737,0.00013,25.53524]
[1776686673816,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686674378,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686674684,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686674765,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686674879,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686674910,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686675231,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686675285,43.31,75196.94,0.0,0.39762,0.00013,25.54007]
[1776686675333,43.31,75200.94,0.0,0.39816,0.00013,25.55063]
[1776686675414,43.31,75200.94,0.0,0.39816,0.00013,25.55063]
[1776686675628,43.31,75191.88,0.0,0.39694,0.00013,25.5266]
[1776686676465,43.31,75191.88,0.0,0.39694,0.00013,25.5266]
[1776686676529,43.31,75191.88,0.0,0.39694,0.00013,25.5266]
[1776686677065,43.31,75186.23,0.0,0.39618,0.00013,25.51149]
[1776686679433,43.31,75184.9,0.0,0.396,0.00013,25.50793]
[1776686679760,43.31,75184.9,0.0,0.396,0.00013,25.50793]
[1776686679835,43.31,75184.9,0.0,0.396,0.00013,25.50793]
[1776686680251,43.31,75184.9,0.0,0.396,0.00013,25.50793]
[1776686680285,43.31,75184.9,0.0,0.396,0.00013,25.50793]
[1776686680301,43.31,75184.76,0.0,0.39598,0.00013,25.50757]
[1776686682050,43.31,75178.7,0.0,0.39517,0.00013,25.49124]
[1776686682124,43.31,75178.7,0.0,0.39517,0.00013,25.49124]
[1776686682334,43.31,75173.56,0.0,0.39448,0.00013,25.47733]
[1776686684662,43.31,75170.98,0.0,0.39413,0.00013,25.47034]
[1776686684811,43.31,75170.98,0.0,0.39413,0.00013,25.47034]
[1776686685971,43.31,75170.12,0.0,0.39402,0.00013,25.46802]
[1776686685995,43.31,75170.12,0.0,0.39402,0.00013,25.46802]
[1776686686093,43.31,75170.12,0.0,0.39402,0.00013,25.46802]
[1776686686295,43.31,75170.12,0.0,0.39402,0.00013,25.46802]
[1776686686263,43.31,75171.37,0.0,0.39419,0.00013,25.47149]
[1776686686666,43.31,75171.37,0.0,0.39419,0.00013,25.47149]
[1776686686985,43.31,75171.37,0.0,0.39419,0.00013,25.47149]
[1776686687063,43.31,75186.36,0.0,0.3962,0.00013,25.512]
[1776686688299,43.31,75186.36,0.0,0.3962,0.00013,25.512]
[1776686688307,43.31,75186.36,0.0,0.3962,0.00013,25.512]
[1776686687461,43.31,75186.36,0.0,0.39621,0.00013,25.51203]
[1776686689053,43.31,75186.36,0.0,0.39621,0.00013,25.51203]
[1776686689152,43.31,75189.69,0.0,0.39665,0.00013,25.52094]
[1776686690124,43.31,75189.69,0.0,0.39665,0.00013,25.52094]
[1776686690211,43.31,75189.69,0.0,0.39665,0.00013,25.52094]
[1776686690244,43.31,75189.69,0.0,0.39665,0.00013,25.52094]
[1776686690295,43.31,75185.98,0.0,0.39616,0.00013,25.51101]
[1776686692906,43.31,75190.64,0.0,0.39678,0.00013,25.52348]
[1776686692924,43.31,75192.48,0.0,0.39703,0.00013,25.52839]
[1776686698875,43.31,75193.62,0.0,0.39718,0.00013,25.53141]
[1776686700524,43.31,75196.16,0.0,0.39752,0.00013,25.53814]
[1776686700717,43.31,75196.16,0.0,0.39752,0.00013,25.53814]
[1776686701076,43.31,75196.16,0.0,0.39752,0.00013,25.53814]
[1776686701116,43.31,75196.16,0.0,0.39752,0.00013,25.53814]
[1776686701373,43.31,75201.91,0.0,0.3983,0.00013,25.55335]
[1776686701392,43.31,75201.91,0.0,0.3983,0.00013,25.55335]
[1776686701449,43.31,75201.91,0.0,0.3983,0.00013,25.55335]
[1776686701482,43.31,75201.91,0.0,0.3983,0.00013,25.55335]
[1776686701542,43.31,75201.91,0.0,0.3983,0.00013,25.55335]
[1776686701896,43.31,75205.51,0.0,0.39878,0.00013,25.56282]
[1776686705262,43.31,75211.4,0.0,0.39957,0.00013,25.57816]
[1776686706327,43.31,75211.4,0.0,0.39957,0.00013,25.57816]
[1776686706418,43.31,75209.77,0.0,0.39935,0.00013,25.57387]
[1776686706428,43.31,75209.77,0.0,0.39935,0.00013,25.57387]
[1776686706433,43.31,75209.77,0.0,0.39935,0.00013,25.57387]
[1776686706446,43.31,75209.77,0.0,0.39935,0.00013,25.57387]
[1776686706509,43.31,75209.77,0.0,0.39935,0.00013,25.57387]
[1776686706611,43.31,75214.18,0.0,0.39994,0.00013,25.58537]
[1776686707812,43.31,75214.18,0.0,0.39994,0.00013,25.58537]
[1776686708121,43.31,75215.96,0.0,0.40018,0.00013,25.58994]
[1776686708771,43.31,75215.96,0.0,0.40018,0.00013,25.58994]
[1776686709364,43.31,75216.78,0.0,0.40029,0.00013,25.59204]
[1776686709486,43.31,75216.78,0.0,0.40029,0.00013,25.59204]
[1776686709563,43.31,75216.78,0.0,0.40029,0.00013,25.59204]
[1776686710136,43.31,75216.78,0.0,0.40029,0.00013,25.59204]
[1776686710325,43.3,75217.46,0.0,0.40038,0.00013,25.59377]
[1776686711354,43.3,75228.4,0.0,0.40185,0.00013,25.62193]
[1776686711751,43.3,75228.4,0.0,0.40185,0.00013,25.62193]
[1776686712303,43.3,75231.08,0.0,0.40221,0.00013,25.62873]
[1776686713556,43.3,75232.26,0.0,0.40236,0.00013,25.63169]
[1776686713608,43.3,75232.26,0.0,0.40236,0.00013,25.63169]
[1776686714792,43.3,75235.76,0.0,0.40283,0.00013,25.64055]
[1776686715331,43.3,75237.7,0.0,0.40309,0.00013,25.64542]
[1776686718914,43.3,75239.47,0.0,0.40333,0.00013,25.64984]
[1776686719206,43.3,75242.43,0.0,0.40373,0.00014,25.6573]
[1776686721853,43.3,75247.52,0.0,0.40441,0.00014,25.67005]
[1776686721876,43.3,75247.52,0.0,0.40441,0.00014,25.67005]
[1776686722987,43.3,75249.56,0.0,0.40468,0.00014,25.67514]
[1776686723015,43.3,75249.56,0.0,0.40468,0.00014,25.67514]
[1776686723110,43.3,75249.03,0.0,0.40461,0.00014,25.6738]
[1776686727060,43.29,75242.84,0.0,0.40377,0.00014,25.65818]
[1776686727098,43.29,75242.84,0.0,0.40377,0.00014,25.65818]
[1776686727287,43.29,75242.84,0.0,0.40377,0.00014,25.65818]
[1776686727388,43.29,75241.57,0.0,0.4036,0.00014,25.65495]
[1776686730025,43.29,75240.59,0.0,0.40346,0.00014,25.65245]
[1776686730102,43.29,75240.59,0.0,0.40346,0.00014,25.65245]
[1776686730347,43.29,75240.59,0.0,0.40346,0.00014,25.65245]
[1776686730387,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686730453,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686730534,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686730586,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686730658,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731000,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731051,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731103,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731133,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731278,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731315,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731340,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731396,43.29,75239.13,0.0,0.40326,0.00013,25.64872]
[1776686731307,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686731465,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686731503,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686731520,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686732324,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686732363,43.29,75224.59,0.0,0.40129,0.00013,25.60817]
[1776686732378,43.29,75214.92,0.0,0.39998,0.00013,25.58311]
[1776686735102,43.29,75214.43,0.0,0.39991,0.00013,25.5818]
[1776686735203,43.29,75214.11,0.0,0.39986,0.00013,25.5809]
[1776686741045,43.28,75210.45,0.0,0.39936,0.00013,25.57122]
[1776686746877,43.28,75210.97,0.0,0.39942,0.00013,25.57238]
[1776686748994,43.28,75211.89,0.0,0.39954,0.00013,25.57472]
[1776686749014,43.28,75211.89,0.0,0.39954,0.00013,25.57472]
[1776686749756,43.28,75215.37,0.0,0.40001,0.00013,25.58376]
[1776686750404,43.28,75215.37,0.0,0.40001,0.00013,25.58376]
[1776686750267,43.28,75222.45,0.0,0.40096,0.00013,25.60211]
[1776686750481,43.28,75222.45,0.0,0.40096,0.00013,25.60211]
[1776686750920,43.28,75222.45,0.0,0.40096,0.00013,25.60211]
[1776686751924,43.28,75236.11,0.0,0.40281,0.00014,25.63709]
[1776686753342,43.28,75236.11,0.0,0.40281,0.00014,25.63709]
[1776686753409,43.28,75244.78,0.0,0.40398,0.00014,25.65903]
[1776686758439,43.28,75244.39,0.0,0.40393,0.00014,25.65806]
[1776686759439,43.28,75244.39,0.0,0.40393,0.00014,25.65806]
[1776686759459,43.28,75248.34,0.0,0.40446,0.00014,25.66799]
[1776686760313,43.28,75255.48,0.0,0.40543,0.00014,25.68585]
[1776686761398,43.28,75263.52,0.0,0.40652,0.00014,25.70576]
[1776686764369,43.28,75270.49,0.0,0.40746,0.00014,25.72291]
[1776686765732,43.28,75272.84,0.0,0.40778,0.00014,25.72865]
[1776686765787,43.28,75272.84,0.0,0.40778,0.00014,25.72865]
[1776686767499,43.28,75274.7,0.0,0.40804,0.00014,25.73319]
[1776686768037,43.28,75275.59,0.0,0.40816,0.00014,25.73536]
[1776686773072,43.28,75271.15,0.0,0.40756,0.00014,25.72462]
[1776686778107,43.28,75272.82,0.0,0.40779,0.00014,25.72875]
[1776686780122,43.29,75265.36,0.0,0.40678,0.00014,25.71056]
[1776686786164,43.29,75259.99,0.0,0.40607,0.00014,25.69749]
[1776686791199,43.29,75265.49,0.0,0.40681,0.00014,25.7078]
[1776686796234,43.3,75268.88,0.0,0.40727,0.00014,25.71618]
[1776686801269,43.3,75270.59,0.0,0.4075,0.00014,25.72042]
[1776686802407,43.3,75270.59,0.0,0.4075,0.00014,25.72042]
[1776686802436,43.3,75270.59,0.0,0.4075,0.00014,25.72042]
[1776686802275,43.3,75279.45,0.0,0.4087,0.00014,25.74193]
[1776686802741,43.3,75279.45,0.0,0.4087,0.00014,25.74193]
[1776686802749,43.3,75279.45,0.0,0.4087,0.00014,25.74193]
[1776686802753,43.3,75279.45,0.0,0.4087,0.00014,25.74193]
[1776686803285,43.3,75281.33,0.0,0.40896,0.00014,25.74646]
[1776686804426,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686804621,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686804753,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686805222,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686805293,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686805296,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686805352,43.3,75299.57,0.0,0.41143,0.00014,25.78989]
[1776686805379,43.3,75309.45,0.0,0.41277,0.00014,25.813]
[1776686805629,43.3,75309.45,0.0,0.41277,0.00014,25.813]
[1776686805892,43.3,75309.45,0.0,0.41277,0.00014,25.813]
[1776686805907,43.3,75309.45,0.0,0.41277,0.00014,25.813]
[1776686806409,43.3,75308.46,0.0,0.41263,0.00014,25.81068]
[1776686806708,43.3,75308.46,0.0,0.41263,0.00014,25.81068]
[1776686807413,43.3,75306.93,0.0,0.41243,0.00014,25.80709]
[1776686809440,43.3,75299.96,0.0,0.41148,0.00014,25.79074]
[1776686812046,43.29,75295.72,0.0,0.4109,0.00014,25.78072]
[1776686812391,43.29,75290.98,0.0,0.41026,0.00014,25.76943]
[1776686813735,43.29,75290.99,0.0,0.41026,0.00014,25.76944]
[1776686814378,43.29,75291.17,0.0,0.41028,0.00014,25.76987]
[1776686815729,43.29,75292.02,0.0,0.4104,0.00014,25.77188]
[1776686816068,43.29,75292.02,0.0,0.4104,0.00014,25.77188]
[1776686816386,43.29,75292.02,0.0,0.4104,0.00014,25.77188]
[1776686816680,43.29,75292.02,0.0,0.4104,0.00014,25.77188]
[1776686821744,43.29,75291.14,0.0,0.41028,0.00014,25.76976]
[1776686822113,43.29,75291.14,0.0,0.41028,0.00014,25.76976]
[1776686822156,43.29,75291.14,0.0,0.41028,0.00014,25.76976]
[1776686822215,43.29,75291.14,0.0,0.41028,0.00014,25.76976]
[1776686822427,43.29,75291.14,0.0,0.41028,0.00014,25.76976]
[1776686823435,43.29,75283.33,0.0,0.40922,0.00014,25.75109]
[1776686823761,43.29,75283.33,0.0,0.40922,0.00014,25.75109]
[1776686824441,43.29,75280.07,0.0,0.40878,0.00014,25.74326]
[1776686826151,43.29,75279.93,0.0,0.40876,0.00014,25.74294]
[1776686826456,43.29,75279.15,0.0,0.40866,0.00014,25.74107]
[1776686830495,43.3,75268.26,0.0,0.40719,0.00014,25.71467]
[1776686832497,43.3,75257.22,0.0,0.40569,0.00014,25.68747]
[1776686834512,43.3,75253.17,0.0,0.40515,0.00014,25.67745]
[1776686835108,43.3,75253.17,0.0,0.40515,0.00014,25.67745]
[1776686835121,43.3,75253.17,0.0,0.40515,0.00014,25.67745]
[1776686835519,43.3,75253.22,0.0,0.40516,0.00014,25.67759]
[1776686840618,43.3,75253.04,0.0,0.40514,0.00014,25.6773]
[1776686844863,43.3,75253.1,0.0,0.40516,0.00014,25.67759]
[1776686845048,43.3,75253.1,0.0,0.40516,0.00014,25.67759]
[1776686845067,43.3,75253.1,0.0,0.40516,0.00014,25.67759]
[1776686845146,43.3,75253.1,0.0,0.40516,0.00014,25.67759]
[1776686845480,43.31,75261.81,0.0,0.40634,0.00014,25.6992]
[1776686846487,43.31,75268.4,0.0,0.40723,0.00014,25.71542]
[1776686847521,43.31,75275.49,0.0,0.40819,0.00014,25.73271]
[1776686847737,43.31,75275.49,0.0,0.40819,0.00014,25.73271]
[1776686848385,43.31,75275.49,0.0,0.40819,0.00014,25.73271]
[1776686849095,43.31,75278.25,0.0,0.40857,0.00014,25.73941]
[1776686849123,43.31,75278.25,0.0,0.40857,0.00014,25.73941]
[1776686850492,43.31,75283.33,0.0,0.40926,0.00014,25.75166]
[1776686850516,43.31,75287.64,0.0,0.40984,0.00014,25.762]
[1776686852137,43.31,75277.42,0.0,0.40844,0.00014,25.73409]
[1776686854553,43.31,75276.79,0.0,0.40836,0.00014,25.7326]
[1776686855434,43.31,75276.91,0.0,0.40838,0.00014,25.73293]
[1776686858585,43.31,75277.13,0.0,0.40841,0.00014,25.73353]
[1776686858591,43.31,75277.13,0.0,0.40841,0.00014,25.73353]
[1776686858597,43.31,75277.13,0.0,0.40841,0.00014,25.73353]
[1776686861996,43.31,75279.51,0.0,0.40874,0.00014,25.73933]
[1776686862174,43.31,75279.51,0.0,0.40874,0.00014,25.73933]
[1776686862336,43.31,75279.51,0.0,0.40874,0.00014,25.73933]
[1776686862348,43.31,75280.59,0.0,0.40889,0.00014,25.74195]
[1776686863008,43.31,75280.59,0.0,0.40889,0.00014,25.74195]
[1776686863149,43.31,75289.32,0.0,0.41007,0.00014,25.76288]
[1776686864654,43.31,75294.73,0.0,0.4108,0.00014,25.77573]
[1776686865440,43.32,75294.86,0.0,0.41082,0.00014,25.77604]
[1776686866177,43.32,75294.86,0.0,0.41082,0.00014,25.77604]
[1776686866447,43.32,75294.86,0.0,0.41082,0.00014,25.77604]
[1776686866530,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866624,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866754,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866779,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866831,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866837,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866861,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686866922,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867018,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867071,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867162,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867217,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867240,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867309,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867439,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867493,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867500,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867504,43.32,75294.46,0.0,0.41077,0.00014,25.7751]
[1776686867541,43.32,75301.81,0.0,0.41176,0.00014,25.79243]
[1776686868605,43.32,75301.81,0.0,0.41176,0.00014,25.79243]
[1776686868617,43.32,75301.81,0.0,0.41176,0.00014,25.79243]
[1776686869392,43.31,75312.65,0.0,0.41323,0.00014,25.81765]
[1776686872508,43.31,75310.71,0.0,0.41297,0.00014,25.81312]
[1776686872556,43.31,75310.71,0.0,0.41297,0.00014,25.81312]
[1776686872782,43.31,75311.2,0.0,0.41303,0.00014,25.81423]
[1776686872835,43.31,75312.78,0.0,0.41325,0.00014,25.81789]
[1776686878828,43.31,75314.6,0.0,0.41348,0.00014,25.82189]
[1776686881043,43.31,75314.96,0.0,0.41352,0.00014,25.82268]
[1776686881526,43.3,75312.76,0.0,0.41322,0.00014,25.81751]
[1776686882548,43.3,75305.99,0.0,0.4123,0.00014,25.80172]
[1776686886910,43.29,75310.76,0.0,0.41293,0.00014,25.81259]
[1776686886930,43.29,75310.76,0.0,0.41293,0.00014,25.81259]
[1776686890949,43.29,75312.96,0.0,0.41321,0.00014,25.81747]
[1776686890968,43.29,75312.96,0.0,0.41321,0.00014,25.81747]
[1776686892667,43.28,75310.67,0.0,0.41289,0.00014,25.81206]
[1776686892780,43.28,75310.67,0.0,0.41289,0.00014,25.81206]
[1776686892854,43.28,75310.67,0.0,0.41289,0.00014,25.81206]
[1776686892955,43.28,75307.65,0.0,0.41248,0.00014,25.80503]
[1776686897962,43.28,75302.59,0.0,0.41179,0.00014,25.79313]
[1776686902997,43.28,75306.45,0.0,0.41231,0.00014,25.80212]
[1776686907388,43.28,75304.85,0.0,0.41209,0.00014,25.79833]
[1776686907394,43.28,75304.54,0.0,0.41205,0.00014,25.7976]
[1776686909197,43.28,75302.51,0.0,0.41178,0.00014,25.79283]
[1776686909572,43.28,75299.48,0.0,0.41136,0.00014,25.7857]
[1776686912760,43.28,75294.28,0.0,0.41065,0.00014,25.77006]
[1776686913067,43.28,75296.91,0.0,0.411,0.00014,25.77629]
[1776686918537,43.28,75293.91,0.0,0.4106,0.00014,25.76921]
[1776686925266,43.28,75292.95,0.0,0.41047,0.00014,25.76698]
[1776686929183,43.28,75299.95,0.0,0.41142,0.00014,25.78357]
[1776686934218,43.28,75297.14,0.0,0.41104,0.00014,25.77699]
[1776686939253,43.29,75298.25,0.0,0.4112,0.00014,25.77969]
[1776686942230,43.29,75301.63,0.0,0.41166,0.00014,25.78768]
[1776686942295,43.29,75301.63,0.0,0.41166,0.00014,25.78768]
[1776686942590,43.29,75310.79,0.0,0.4129,0.00014,25.80906]
[1776686945296,43.28,75319.85,0.0,0.41413,0.00014,25.82992]
[1776686950331,43.28,75317.5,0.0,0.4138,0.00014,25.82436]
[1776686951784,43.28,75316.84,0.0,0.41371,0.00014,25.82281]
[1776686951822,43.28,75316.84,0.0,0.41371,0.00014,25.82281]
[1776686952483,43.28,75316.84,0.0,0.41371,0.00014,25.82281]
[1776686952565,43.28,75323.27,0.0,0.41458,0.00014,25.83755]
[1776686952682,43.28,75323.27,0.0,0.41458,0.00014,25.83755]
[1776686953643,43.28,75332.46,0.0,0.41583,0.00014,25.85841]
[1776686954330,43.28,75332.46,0.0,0.41583,0.00014,25.85841]
[1776686954405,43.28,75332.46,0.0,0.41583,0.00014,25.85841]
[1776686954463,43.28,75332.46,0.0,0.41583,0.00014,25.85841]
[1776686955762,43.28,75333.64,0.0,0.41598,0.00014,25.86105]
[1776686956373,43.28,75333.58,0.0,0.41598,0.00014,25.8609]
[1776686958487,43.28,75334.37,0.0,0.41608,0.00014,25.86267]
[1776686958542,43.28,75334.37,0.0,0.41608,0.00014,25.86267]
[1776686959111,43.28,75334.07,0.0,0.41604,0.00014,25.86197]
[1776686959259,43.28,75334.07,0.0,0.41604,0.00014,25.86197]
[1776686959568,43.27,75341.14,0.0,0.417,0.00014,25.8778]
[1776686960506,43.27,75348.06,0.0,0.41794,0.00014,25.89318]
[1776686961852,43.27,75347.41,0.0,0.41785,0.00014,25.89173]
[1776686962649,43.27,75346.74,0.0,0.41776,0.00014,25.89023]
[1776686967661,43.27,75345.37,0.0,0.41757,0.00014,25.88712]
[1776686969166,43.27,75347.1,0.0,0.4178,0.00014,25.89094]
[1776686969466,43.27,75347.1,0.0,0.4178,0.00014,25.89093]
[1776686973817,43.27,75349.85,0.0,0.41816,0.00014,25.89365]
[1776686973856,43.27,75349.85,0.0,0.41816,0.00014,25.89365]
[1776686974002,43.27,75349.85,0.0,0.41816,0.00014,25.89365]
[1776686974547,43.27,75346.53,0.0,0.41771,0.00014,25.88628]
[1776686979574,43.27,75349.74,0.0,0.41814,0.00014,25.89334]
[1776686983099,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983168,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983222,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983261,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983281,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983353,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983378,43.27,75348.44,0.0,0.41796,0.00014,25.89041]
[1776686983669,43.26,75325.72,0.0,0.41487,0.00014,25.83935]
[1776686984478,43.26,75325.72,0.0,0.41487,0.00014,25.83935]
[1776686984491,43.26,75325.72,0.0,0.41487,0.00014,25.83935]
[1776686985577,43.26,75312.43,0.0,0.41306,0.00014,25.80876]
[1776686986637,43.26,75312.83,0.0,0.41311,0.00014,25.80968]
[1776686988619,43.26,75312.83,0.0,0.41311,0.00014,25.80965]
[1776686988674,43.26,75312.83,0.0,0.41311,0.00014,25.80965]
[1776686988854,43.26,75314.54,0.0,0.41334,0.00014,25.81359]
[1776686989605,43.26,75314.36,0.0,0.41332,0.00014,25.81314]
[1776686990187,43.26,75314.36,0.0,0.41332,0.00014,25.81314]
[1776686990280,43.26,75314.36,0.0,0.41332,0.00014,25.81314]
[1776686990612,43.26,75314.87,0.0,0.41338,0.00014,25.8143]
[1776686992272,43.26,75316.88,0.0,0.41366,0.00014,25.81891]
[1776686993948,43.26,75318.55,0.0,0.41388,0.00014,25.8227]
[1776686994319,43.26,75318.55,0.0,0.41388,0.00014,25.8227]
[1776686995171,43.26,75318.88,0.0,0.41392,0.00014,25.82342]
[1776686995649,43.26,75315.43,0.0,0.41345,0.00014,25.81545]
[1776686996334,43.26,75315.43,0.0,0.41345,0.00014,25.81545]
[1776686996654,43.26,75312.35,0.0,0.41303,0.00014,25.8083]
[1776687001689,43.25,75313.94,0.0,0.41324,0.00014,25.81185]
[1776687007410,43.25,75317.41,0.0,0.4137,0.00014,25.81968]
[1776687009866,43.25,75317.56,0.0,0.41371,0.00014,25.81999]
[1776687009967,43.24,75320.67,0.0,0.41413,0.00014,25.82712]
[1776687015787,43.24,75319.66,0.0,0.41399,0.00014,25.82464]
[1776687019506,43.24,75319.46,0.0,0.41396,0.00014,25.82413]
[1776687019595,43.24,75321.43,0.0,0.41422,0.00014,25.82861]
[1776687020337,43.24,75321.43,0.0,0.41422,0.00014,25.82861]
[1776687020379,43.24,75321.43,0.0,0.41422,0.00014,25.82861]
[1776687022195,43.24,75322.47,0.0,0.41436,0.00014,25.83097]
[1776687022297,43.24,75335.54,0.0,0.41614,0.00014,25.86066]
[1776687023103,43.24,75335.54,0.0,0.41614,0.00014,25.86066]
[1776687023618,43.23,75336.34,0.0,0.41624,0.00014,25.86238]
[1776687024777,43.23,75337.61,0.0,0.41641,0.00014,25.86524]
[1776687024879,43.23,75337.78,0.0,0.41643,0.00014,25.86558]
[1776687029885,43.22,75335.7,0.0,0.41613,0.00014,25.86067]
[1776687036102,43.22,75341.34,0.0,0.41687,0.00014,25.86978]
[1776687037043,43.22,75344.54,0.0,0.41731,0.00014,25.87691]
[1776687037620,43.22,75344.99,0.0,0.41737,0.00014,25.87789]
[1776687038107,43.22,75344.99,0.0,0.41737,0.00014,25.87789]
[1776687038138,43.22,75345.53,0.0,0.41744,0.00014,25.87909]
[1776687039349,43.22,75345.53,0.0,0.41744,0.00014,25.87909]
[1776687039586,43.22,75345.53,0.0,0.41744,0.00014,25.87909]
[1776687039693,43.21,75345.92,0.0,0.41749,0.00014,25.87993]
[1776687040170,43.21,75345.92,0.0,0.41749,0.00014,25.87993]
[1776687040548,43.21,75345.92,0.0,0.41749,0.00014,25.87993]
[1776687040575,43.21,75345.92,0.0,0.41749,0.00014,25.87993]
[1776687040632,43.21,75345.92,0.0,0.41749,0.00014,25.87993]
[1776687040693,43.21,75365.51,0.0,0.42016,0.00014,25.92295]
[1776687040795,43.21,75365.51,0.0,0.42016,0.00014,25.92295]
[1776687041153,43.21,75365.51,0.0,0.42016,0.00014,25.92295]
[1776687041325,43.21,75365.51,0.0,0.42016,0.00014,25.92295]
[1776687041479,43.21,75365.51,0.0,0.42016,0.00014,25.92295]
[1776687041694,43.22,75376.18,0.0,0.42162,0.00014,25.94593]
[1776687042254,43.22,75376.18,0.0,0.42162,0.00014,25.94593]
[1776687042286,43.22,75376.18,0.0,0.42162,0.00014,25.94593]
[1776687042467,43.22,75379.99,0.0,0.42214,0.00014,25.95404]
[1776687043036,43.22,75379.99,0.0,0.42214,0.00014,25.95404]
[1776687043205,43.22,75379.99,0.0,0.42214,0.00014,25.95404]
[1776687043362,43.22,75379.99,0.0,0.42214,0.00014,25.95404]
[1776687043724,43.22,75380.58,0.0,0.42222,0.00014,25.9553]
[1776687045700,43.22,75389.28,0.0,0.42341,0.00014,25.97363]
[1776687051044,43.21,75392.24,0.0,0.42381,0.00014,25.97978]
[1776687056073,43.21,75395.77,0.0,0.42429,0.00014,25.98708]
[1776687057085,43.21,75388.55,0.0,0.4233,0.00014,25.97201]
[1776687058932,43.21,75385.11,0.0,0.42283,0.00014,25.96477]
[1776687059043,43.21,75385.11,0.0,0.42283,0.00014,25.96477]
[1776687059126,43.21,75385.11,0.0,0.42283,0.00014,25.96477]
[1776687059552,43.21,75399.26,0.0,0.42477,0.00014,25.99429]
[1776687061564,43.21,75401.76,0.0,0.42511,0.00014,25.99944]
[1776687062228,43.21,75401.76,0.0,0.42511,0.00014,25.99944]
[1776687062299,43.21,75401.76,0.0,0.42511,0.00014,25.99944]
[1776687062512,43.21,75400.93,0.0,0.42499,0.00014,25.99773]
[1776687063374,43.21,75400.93,0.0,0.42499,0.00014,25.99773]
[1776687063460,43.21,75400.49,0.0,0.42493,0.00014,25.99682]
[1776687064401,43.21,75393.05,0.0,0.42392,0.00014,25.9814]
[1776687064996,43.21,75393.05,0.0,0.42392,0.00014,25.9814]
[1776687065608,43.21,75388.4,0.0,0.42328,0.00014,25.97167]
[1776687070736,43.21,75390.95,0.0,0.42363,0.00014,25.97699]
[1776687072191,43.21,75379.6,0.0,0.42208,0.00014,25.95304]
[1776687072981,43.21,75379.6,0.0,0.42208,0.00014,25.95304]
[1776687073199,43.21,75377.06,0.0,0.42173,0.00014,25.94764]
[1776687075538,43.21,75373.63,0.0,0.42126,0.00014,25.94031]
[1776687079765,43.21,75369.1,0.0,0.42065,0.00014,25.93062]
[1776687085878,43.22,75366.18,0.0,0.42026,0.00014,25.92442]
[1776687087979,43.22,75373.26,0.0,0.42123,0.00014,25.93972]
[1776687093417,43.22,75368.06,0.0,0.42051,0.00014,25.92528]
[1776687093561,43.22,75368.06,0.0,0.42051,0.00014,25.92528]
[1776687093567,43.22,75368.06,0.0,0.42051,0.00014,25.92528]
[1776687093665,43.22,75370.29,0.0,0.42082,0.00014,25.93013]
[1776687099381,43.23,75370.37,0.0,0.42084,0.00014,25.93043]
[1776687104418,43.23,75367.44,0.0,0.42045,0.00014,25.92421]
[1776687106224,43.23,75367.44,0.0,0.42045,0.00014,25.92421]
[1776687106495,43.23,75360.34,0.0,0.41948,0.00014,25.90885]
[1776687108502,43.23,75352.02,0.0,0.41836,0.00014,25.89071]
[1776687109076,43.23,75352.02,0.0,0.41836,0.00014,25.89071]
[1776687109089,43.23,75352.02,0.0,0.41836,0.00014,25.89071]
[1776687109456,43.24,75352.02,0.0,0.41836,0.00014,25.89074]
[1776687112376,43.24,75351.01,0.0,0.41823,0.00014,25.8886]
[1776687112441,43.24,75351.01,0.0,0.41823,0.00014,25.8886]
[1776687112507,43.24,75355.36,0.0,0.41882,0.00014,25.89821]
[1776687115656,43.24,75358.42,0.0,0.41925,0.00014,25.905]
[1776687115757,43.24,75359.58,0.0,0.41941,0.00014,25.90757]
[1776687119715,43.25,75360.12,0.0,0.41949,0.00014,25.90885]
[1776687119794,43.25,75360.12,0.0,0.41949,0.00014,25.90885]
[1776687119770,43.25,75348.91,0.0,0.41796,0.00014,25.88424]
[1776687120586,43.25,75339.44,0.0,0.41667,0.00014,25.86315]
[1776687121186,43.25,75339.44,0.0,0.41667,0.00014,25.86315]
[1776687121797,43.25,75341.8,0.0,0.41699,0.00014,25.86842]
[1776687122261,43.25,75341.8,0.0,0.41699,0.00014,25.86842]
[1776687122367,43.25,75341.8,0.0,0.41699,0.00014,25.86842]
[1776687122764,43.25,75346.88,0.0,0.41768,0.00014,25.87973]
[1776687123705,43.25,75346.88,0.0,0.41768,0.00014,25.87973]
[1776687123717,43.25,75346.88,0.0,0.41768,0.00014,25.87973]
[1776687123725,43.25,75346.88,0.0,0.41768,0.00014,25.87973]
[1776687123779,43.25,75351.08,0.0,0.41826,0.00014,25.88909]
[1776687126579,43.25,75356.96,0.0,0.41907,0.00014,25.90212]
[1776687129761,43.26,75364.43,0.0,0.4201,0.00014,25.91849]
[1776687130928,43.26,75364.43,0.0,0.4201,0.00014,25.91849]
[1776687130932,43.26,75364.43,0.0,0.4201,0.00014,25.91849]
[1776687131692,43.26,75382.53,0.0,0.42257,0.00014,25.95727]
[1776687132000,43.26,75382.53,0.0,0.42257,0.00014,25.95727]
[1776687132652,43.26,75383.17,0.0,0.42266,0.00014,25.95864]
[1776687132937,43.26,75383.17,0.0,0.42266,0.00014,25.95864]
[1776687133009,43.26,75383.17,0.0,0.42266,0.00014,25.95864]
[1776687133126,43.26,75383.17,0.0,0.42266,0.00014,25.95864]
[1776687133185,43.26,75383.17,0.0,0.42266,0.00014,25.95864]
[1776687133953,43.26,75383.17,0.0,0.42266,0.00014,25.95865]
[1776687134028,43.26,75383.17,0.0,0.42266,0.00014,25.95865]
[1776687134635,43.26,75383.26,0.0,0.42267,0.00014,25.95885]
[1776687140001,43.26,75382.52,0.0,0.42257,0.00014,25.95733]
[1776687140836,43.26,75383.22,0.0,0.42267,0.00014,25.95883]
[1776687145853,43.26,75383.02,0.0,0.42265,0.00014,25.95843]
[1776687148131,43.26,75380.54,0.0,0.42231,0.00014,25.95321]
[1776687148650,43.26,75380.54,0.0,0.42231,0.00014,25.95321]
[1776687148699,43.26,75380.54,0.0,0.42231,0.00014,25.95321]
[1776687148830,43.26,75379.88,0.0,0.42222,0.00014,25.95181]
[1776687149793,43.26,75373.64,0.0,0.42137,0.00014,25.93854]
[1776687153768,43.27,75368.59,0.0,0.42067,0.00014,25.92444]
[1776687158241,43.27,75373.21,0.0,0.42131,0.00014,25.93445]
[1776687158313,43.27,75373.21,0.0,0.42131,0.00014,25.93445]
[1776687158381,43.27,75373.21,0.0,0.42131,0.00014,25.93445]
[1776687158803,43.27,75373.21,0.0,0.42131,0.00014,25.93447]
[1776687160311,43.27,75373.2,0.0,0.42131,0.00014,25.93447]
[1776687160376,43.27,75373.2,0.0,0.42131,0.00014,25.93447]
[1776687165854,43.28,75376.84,0.0,0.42182,0.00014,25.94237]
[1776687166341,43.28,75376.84,0.0,0.42182,0.00014,25.94237]
[1776687166860,43.28,75377.29,0.0,0.42188,0.00014,25.94334]
[1776687171895,43.28,75380.53,0.0,0.42233,0.00014,25.95033]
[1776687176904,43.29,75379.93,0.0,0.42226,0.00014,25.94917]
[1776687182073,43.29,75380.44,0.0,0.42234,0.00014,25.95036]
[1776687183450,43.29,75380.44,0.0,0.42234,0.00014,25.95039]
[1776687183713,43.29,75380.44,0.0,0.42234,0.00014,25.95039]
[1776687183821,43.29,75380.44,0.0,0.42234,0.00014,25.95039]
[1776687183880,43.29,75382.4,0.0,0.42261,0.00014,25.95455]
[1776687184621,43.29,75389.21,0.0,0.42354,0.00014,25.96887]
[1776687187699,43.29,75395.23,0.0,0.42436,0.00014,25.98142]
[1776687192963,43.3,75393.18,0.0,0.42409,0.00014,25.97721]
[1776687198780,43.3,75392.87,0.0,0.42405,0.00014,25.97663]
[1776687204122,43.3,75392.54,0.0,0.42401,0.00014,25.97599]
[1776687206633,43.3,75393.85,0.0,0.42419,0.00014,25.97872]
[1776687206644,43.3,75393.85,0.0,0.42419,0.00014,25.97872]
[1776687206851,43.3,75397.43,0.0,0.42468,0.00014,25.98614]
[1776687211106,43.3,75398.4,0.0,0.42481,0.00014,25.98815]
[1776687211167,43.3,75398.4,0.0,0.42481,0.00014,25.98815]
[1776687211190,43.3,75398.4,0.0,0.42481,0.00014,25.98815]
[1776687211268,43.3,75398.89,0.0,0.42487,0.00014,25.98582]
[1776687213078,43.3,75402.45,0.0,0.42535,0.00014,25.99314]
[1776687213875,43.3,75404.74,0.0,0.42566,0.00014,25.99782]
[1776687217121,43.3,75404.87,0.0,0.42568,0.00014,25.99807]
[1776687222249,43.3,75404.95,0.0,0.42569,0.00014,25.9982]
[1776687226216,43.3,75404.7,0.0,0.42565,0.00014,25.99766]
[1776687226294,43.3,75400.86,0.0,0.42513,0.00014,25.98979]
[1776687228733,43.3,75393.12,0.0,0.42407,0.00014,25.97378]
[1776687233741,43.3,75393.6,0.0,0.42413,0.00014,25.97477]
[1776687237447,43.29,75387.38,0.0,0.42328,0.00014,25.96172]
[1776687241015,43.29,75387.25,0.0,0.42325,0.00014,25.96131]
[1776687241451,43.29,75387.25,0.0,0.42325,0.00014,25.96131]
[1776687241471,43.29,75387.25,0.0,0.42325,0.00014,25.96131]
[1776687241495,43.29,75387.25,0.0,0.42325,0.00014,25.96131]
[1776687241596,43.29,75385.71,0.0,0.42304,0.00014,25.95808]
[1776687242046,43.29,75385.71,0.0,0.42304,0.00014,25.95808]
[1776687242111,43.29,75385.71,0.0,0.42304,0.00014,25.95808]
[1776687243388,43.29,75382.25,0.0,0.42257,0.00014,25.9508]
[1776687243547,43.29,75378.17,0.0,0.42201,0.00014,25.94217]
[1776687244715,43.29,75378.17,0.0,0.42201,0.00014,25.94217]
[1776687244731,43.29,75378.17,0.0,0.42201,0.00014,25.94217]
[1776687244959,43.29,75377.04,0.0,0.42186,0.00014,25.93979]
[1776687250452,43.29,75376.45,0.0,0.42179,0.00014,25.93861]
[1776687255489,43.29,75380.03,0.0,0.42228,0.00014,25.94629]
[1776687260524,43.3,75379.74,0.0,0.42225,0.00014,25.94576]
[1776687265559,43.3,75381.42,0.0,0.42248,0.00014,25.9494]
[1776687270593,43.31,75381.69,0.0,0.42253,0.00014,25.95008]
[1776687275863,43.31,75385.9,0.0,0.4231,0.00014,25.95565]
[1776687275941,43.31,75385.8,0.0,0.42308,0.00014,25.95547]
[1776687276029,43.31,75385.8,0.0,0.42308,0.00014,25.95547]
[1776687277926,43.31,75385.8,0.0,0.42309,0.00014,25.95548]
[1776687277965,43.31,75385.8,0.0,0.42309,0.00014,25.95548]
[1776687279934,43.31,75383.63,0.0,0.42279,0.00014,25.95095]
[1776687279970,43.31,75383.63,0.0,0.42279,0.00014,25.95095]
[1776687282042,43.31,75383.54,0.0,0.42278,0.00014,25.95081]
[1776687282778,43.31,75382.41,0.0,0.42263,0.00014,25.94844]
[1776687287822,43.31,75376.7,0.0,0.42186,0.00014,25.93642]
[1776687293118,43.32,75376.71,0.0,0.42187,0.00014,25.93656]
[1776687298136,43.32,75377.46,0.0,0.42198,0.00014,25.93828]
[1776687303145,43.33,75371.61,0.0,0.42119,0.00014,25.92594]
[1776687306111,43.33,75364.72,0.0,0.42026,0.00014,25.9112]
[1776687311384,43.33,75362.99,0.0,0.42003,0.00014,25.90759]
[1776687316392,43.34,75360.61,0.0,0.41972,0.00014,25.90261]
[1776687320199,43.34,75359.76,0.0,0.41962,0.00014,25.90088]
[1776687320990,43.35,75350.16,0.0,0.41831,0.00014,25.87991]
[1776687322823,43.35,75345.18,0.0,0.41764,0.00014,25.86894]
[1776687322837,43.35,75345.18,0.0,0.41764,0.00014,25.86894]
[1776687322869,43.35,75345.18,0.0,0.41764,0.00014,25.86894]
[1776687322968,43.35,75345.18,0.0,0.41764,0.00014,25.86898]
[1776687324777,43.35,75342.53,0.0,0.41728,0.00014,25.86308]
[1776687324982,43.35,75338.81,0.0,0.41677,0.00014,25.85477]
[1776687325685,43.35,75338.81,0.0,0.41677,0.00014,25.85477]
[1776687325993,43.35,75338.34,0.0,0.41671,0.00014,25.85369]
[1776687328003,43.35,75345.89,0.0,0.41773,0.00014,25.87051]
[1776687328843,43.35,75345.89,0.0,0.41773,0.00014,25.87051]
[1776687329011,43.35,75346.28,0.0,0.41779,0.00014,25.87142]
[1776687334034,43.35,75344.99,0.0,0.41761,0.00014,25.86538]
[1776687339059,43.36,75342.14,0.0,0.41724,0.00014,25.85925]
[1776687343012,43.36,75339.05,0.0,0.41683,0.00014,25.85247]
[1776687343088,43.36,75339.05,0.0,0.41683,0.00014,25.8525]
[1776687344090,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344645,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344655,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344667,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344697,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344727,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687344945,43.36,75332.33,0.0,0.41592,0.00014,25.83742]
[1776687345084,43.36,75328.17,0.0,0.41535,0.00014,25.82802]
[1776687345143,43.36,75328.17,0.0,0.41535,0.00014,25.82802]
[1776687345866,43.36,75322.88,0.0,0.41464,0.00014,25.816]
[1776687346850,43.36,75313.61,0.0,0.41338,0.00014,25.79472]
[1776687348537,43.36,75310.84,0.0,0.413,0.00014,25.78831]
[1776687349068,43.36,75310.84,0.0,0.413,0.00014,25.78831]
[1776687349052,43.36,75310.09,0.0,0.41289,0.00014,25.7865]
[1776687349191,43.36,75310.09,0.0,0.41289,0.00014,25.7865]
[1776687351074,43.36,75309.55,0.0,0.41282,0.00014,25.78522]
[1776687351101,43.36,75309.55,0.0,0.41282,0.00014,25.78522]
[1776687351281,43.36,75309.18,0.0,0.41277,0.00014,25.78432]
[1776687356344,43.35,75308.91,0.0,0.41272,0.00014,25.78354]
[1776687357125,43.35,75311.14,0.0,0.41302,0.00014,25.78863]
[1776687357175,43.35,75311.14,0.0,0.41302,0.00014,25.78863]
[1776687358354,43.35,75312.64,0.0,0.41322,0.00014,25.79207]
[1776687358424,43.35,75312.64,0.0,0.41322,0.00014,25.79207]
[1776687358432,43.35,75323.6,0.0,0.4147,0.00014,25.81724]
[1776687359220,43.35,75323.6,0.0,0.4147,0.00014,25.81724]
[1776687359906,43.35,75327.86,0.0,0.41528,0.00014,25.82691]
[1776687364300,43.35,75330.19,0.0,0.4156,0.00014,25.83214]
[1776687364340,43.35,75330.19,0.0,0.4156,0.00014,25.83214]
[1776687364599,43.35,75330.19,0.0,0.4156,0.00014,25.83214]
[1776687364608,43.35,75330.19,0.0,0.4156,0.00014,25.83214]
[1776687365052,43.35,75332.01,0.0,0.41584,0.00014,25.83622]
[1776687366515,43.35,75336.47,0.0,0.41645,0.00014,25.84625]
[1776687366589,43.35,75336.47,0.0,0.41645,0.00014,25.84625]
[1776687366625,43.35,75338.41,0.0,0.41671,0.00014,25.8506]
[1776687371065,43.35,75339.08,0.0,0.4168,0.00014,25.85211]
[1776687374804,43.35,75336.88,0.0,0.4165,0.00014,25.84718]
[1776687374847,43.35,75336.88,0.0,0.4165,0.00014,25.84718]
[1776687376780,43.35,75335.43,0.0,0.41631,0.00014,25.84393]
[1776687376852,43.35,75345.72,0.0,0.4177,0.00014,25.86687]
[1776687377290,43.35,75345.72,0.0,0.4177,0.00014,25.86687]
[1776687377328,43.35,75345.72,0.0,0.4177,0.00014,25.86687]
[1776687377372,43.35,75345.72,0.0,0.4177,0.00014,25.86687]
[1776687379379,43.35,75349.39,0.0,0.4182,0.00014,25.87496]
[1776687380060,43.35,75349.05,0.0,0.41816,0.00014,25.87428]
[1776687385820,43.36,75354.57,0.0,0.41892,0.00014,25.88656]
[1776687388637,43.36,75351.08,0.0,0.41845,0.00014,25.87893]
[1776687388690,43.36,75351.08,0.0,0.41845,0.00014,25.87893]
[1776687389508,43.36,75351.58,0.0,0.41852,0.00014,25.88004]
[1776687390130,43.36,75351.58,0.0,0.41852,0.00014,25.88007]
[1776687393462,43.36,75358.78,0.0,0.41949,0.00014,25.89254]
[1776687395252,43.36,75358.63,0.0,0.41948,0.00014,25.89224]
[1776687395300,43.36,75358.63,0.0,0.41948,0.00014,25.89224]
[1776687395569,43.36,75358.63,0.0,0.41948,0.00014,25.89224]
[1776687395909,43.36,75358.63,0.0,0.41948,0.00014,25.89224]
[1776687396105,43.36,75362.0,0.0,0.41994,0.00014,25.8996]
[1776687397127,43.36,75369.96,0.0,0.42102,0.00014,25.91676]
[1776687397860,43.36,75369.96,0.0,0.42102,0.00014,25.91676]
[1776687397942,43.36,75369.96,0.0,0.42102,0.00014,25.91676]
[1776687398043,43.36,75377.96,0.0,0.42211,0.00014,25.93381]
[1776687400052,43.36,75382.34,0.0,0.42271,0.00014,25.94306]
[1776687400094,43.36,75382.34,0.0,0.42271,0.00014,25.94306]
[1776687401690,43.36,75388.29,0.0,0.42352,0.00014,25.95553]
[1776687401716,43.36,75388.29,0.0,0.42352,0.00014,25.95553]
[1776687401722,43.36,75389.33,0.0,0.42366,0.00014,25.9577]
[1776687406985,43.36,75390.29,0.0,0.42379,0.00014,25.9597]
[1776687413143,43.36,75392.6,0.0,0.4241,0.00014,25.96446]
[1776687418638,43.36,75398.89,0.0,0.42495,0.00014,25.97732]
[1776687423674,43.36,75401.21,0.0,0.42527,0.00014,25.98203]
[1776687424242,43.36,75401.21,0.0,0.42527,0.00014,25.98203]
[1776687424357,43.36,75401.21,0.0,0.42527,0.00014,25.98203]
[1776687425921,43.36,75401.85,0.0,0.42535,0.00014,25.98333]
[1776687426144,43.36,75401.46,0.0,0.4253,0.00014,25.98251]
[1776687431151,43.35,75398.12,0.0,0.42484,0.00014,25.97561]
[1776687433197,43.35,75389.52,0.0,0.42366,0.00014,25.95775]
[1776687438204,43.35,75394.9,0.0,0.42439,0.00014,25.96881]
[1776687443210,43.35,75399.68,0.0,0.42503,0.00014,25.97862]
[1776687448257,43.34,75400.33,0.0,0.42512,0.00014,25.9799]
[1776687453263,43.34,75405.17,0.0,0.42576,0.00014,25.9864]
[1776687458332,43.34,75405.44,0.0,0.4258,0.00014,25.9869]
[1776687460247,43.34,75404.34,0.0,0.42564,0.00014,25.98465]
[1776687461209,43.34,75408.04,0.0,0.42615,0.00014,25.99217]
[1776687462400,43.34,75411.86,0.0,0.42667,0.00014,25.99989]
[1776687462464,43.34,75411.86,0.0,0.42667,0.00014,25.99989]
[1776687464986,43.34,75412.91,0.0,0.42681,0.00014,26.002]
[1776687465137,43.34,75413.59,0.0,0.42691,0.00014,26.00338]
[1776687466117,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466346,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466393,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466713,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466811,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466867,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466926,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687467178,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687467210,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687466980,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687467328,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687467530,43.34,75423.03,0.0,0.4282,0.00014,26.02224]
[1776687468158,43.34,75435.84,0.0,0.42995,0.00014,26.0474]
[1776687470802,43.34,75434.84,0.0,0.42981,0.00014,26.04543]
[1776687471149,43.34,75432.87,0.0,0.42954,0.00014,26.04158]
[1776687474613,43.34,75429.67,0.0,0.4291,0.00014,26.03527]
[1776687475037,43.33,75429.67,0.0,0.42909,0.00014,26.03525]
[1776687480069,43.33,75426.96,0.0,0.42872,0.00014,26.02988]
[1776687480851,43.33,75426.96,0.0,0.42872,0.00014,26.02988]
[1776687481207,43.33,75431.85,0.0,0.42939,0.00014,26.03948]
[1776687484803,43.33,75434.38,0.0,0.42973,0.00014,26.04438]
[1776687484885,43.33,75434.38,0.0,0.42973,0.00014,26.04438]
[1776687486112,43.33,75434.38,0.0,0.42973,0.00014,26.04438]
[1776687486140,43.33,75434.38,0.0,0.42973,0.00014,26.04438]
[1776687492153,43.33,75439.67,0.0,0.43045,0.00014,26.05461]
[1776687494116,43.33,75440.68,0.0,0.43059,0.00014,26.05655]
[1776687494171,43.33,75440.68,0.0,0.43059,0.00014,26.05655]
[1776687494879,43.33,75441.06,0.0,0.43064,0.00014,26.05728]
[1776687495175,43.33,75440.8,0.0,0.4306,0.00014,26.05677]
[1776687500212,43.33,75444.32,0.0,0.43108,0.00014,26.06355]
[1776687503077,43.33,75444.45,0.0,0.4311,0.00014,26.0638]
[1776687503231,43.33,75435.31,0.0,0.42985,0.00014,26.04612]
[1776687504239,43.33,75426.56,0.0,0.42865,0.00014,26.02895]
[1776687505220,43.33,75426.56,0.0,0.42865,0.00014,26.02895]
[1776687505236,43.33,75426.56,0.0,0.42865,0.00014,26.02895]
[1776687505245,43.33,75427.0,0.0,0.42871,0.00014,26.02981]
[1776687505298,43.33,75427.0,0.0,0.42871,0.00014,26.02981]
[1776687508053,43.33,75429.17,0.0,0.42901,0.00014,26.03407]
[1776687508120,43.33,75429.17,0.0,0.42901,0.00014,26.03407]
[1776687508269,43.33,75431.31,0.0,0.4293,0.00014,26.03827]
[1776687509141,43.33,75431.31,0.0,0.4293,0.00014,26.03827]
[1776687509208,43.33,75431.31,0.0,0.4293,0.00014,26.03827]
[1776687509211,43.33,75431.31,0.0,0.4293,0.00014,26.03827]
[1776687509272,43.33,75431.31,0.0,0.4293,0.00014,26.03827]
[1776687509728,43.33,75435.83,0.0,0.42992,0.00014,26.04709]
[1776687509747,43.33,75435.83,0.0,0.42992,0.00014,26.04709]
[1776687510219,43.33,75439.2,0.0,0.43038,0.00014,26.05365]
[1776687511232,43.33,75439.2,0.0,0.43038,0.00014,26.05365]
[1776687511255,43.33,75442.73,0.0,0.43085,0.00014,26.05715]
[1776687512043,43.33,75442.73,0.0,0.43085,0.00014,26.05715]
[1776687512106,43.33,75442.73,0.0,0.43085,0.00014,26.05715]
[1776687513277,43.33,75443.43,0.0,0.43095,0.00014,26.05852]
[1776687514076,43.33,75443.41,0.0,0.43095,0.00014,26.05852]
[1776687516061,43.33,75446.07,0.0,0.43132,0.00014,26.06365]
[1776687516091,43.33,75446.07,0.0,0.43132,0.00014,26.06365]
[1776687516278,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516396,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516463,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516525,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516601,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516690,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516816,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516887,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687516899,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687517278,43.33,75446.07,0.0,0.43132,0.00014,26.06367]
[1776687517085,43.33,75465.37,0.0,0.43396,0.00014,26.10008]
[1776687518242,43.33,75468.07,0.0,0.43433,0.00014,26.1051]
[1776687518624,43.33,75468.07,0.0,0.43433,0.00014,26.1051]
[1776687518675,43.33,75468.07,0.0,0.43433,0.00014,26.1051]
[1776687518837,43.33,75468.07,0.0,0.43433,0.00014,26.1051]
[1776687518852,43.33,75468.07,0.0,0.43433,0.00014,26.1051]
[1776687519138,43.33,75470.58,0.0,0.43468,0.00014,26.10973]
[1776687525292,43.34,75471.11,0.0,0.43476,0.00014,26.11075]
[1776687525376,43.34,75471.11,0.0,0.43476,0.00014,26.11075]
[1776687525710,43.34,75471.11,0.0,0.43476,0.00014,26.11075]
[1776687525930,43.34,75471.11,0.0,0.43476,0.00014,26.11075]
[1776687526019,43.34,75465.61,0.0,0.434,0.00014,26.1006]
[1776687526574,43.34,75465.61,0.0,0.434,0.00014,26.1006]
[1776687528256,43.34,75454.72,0.0,0.43252,0.00014,26.08025]
[1776687529530,43.34,75452.72,0.0,0.43224,0.00014,26.07649]
[1776687529564,43.34,75452.72,0.0,0.43224,0.00014,26.07649]
[1776687529576,43.34,75452.72,0.0,0.43224,0.00014,26.07649]
[1776687529609,43.34,75452.72,0.0,0.43224,0.00014,26.07649]
[1776687529642,43.34,75452.72,0.0,0.43224,0.00014,26.07649]
[1776687530225,43.34,75453.67,0.0,0.43238,0.00014,26.07831]
[1776687530521,43.34,75453.67,0.0,0.43238,0.00014,26.07831]
[1776687531133,43.34,75454.39,0.0,0.43248,0.00014,26.07969]
[1776687531422,43.34,75454.39,0.0,0.43248,0.00014,26.07969]
[1776687531526,43.34,75454.39,0.0,0.43248,0.00014,26.07969]
[1776687531907,43.34,75455.74,0.0,0.43266,0.00014,26.08224]
[1776687537344,43.35,75454.47,0.0,0.4325,0.00014,26.07995]
[1776687541203,43.35,75461.79,0.0,0.4335,0.00014,26.09374]
[1776687546349,43.35,75460.18,0.0,0.43329,0.00014,26.09077]
[1776687551575,43.36,75459.39,0.0,0.43319,0.00014,26.08938]
[1776687553589,43.36,75468.2,0.0,0.43439,0.00014,26.10579]
[1776687558624,43.36,75467.94,0.0,0.43436,0.00014,26.10535]
[1776687563659,43.36,75471.07,0.0,0.4348,0.00014,26.11118]
[1776687568542,43.36,75474.21,0.0,0.43523,0.00014,26.11698]
[1776687568596,43.36,75474.21,0.0,0.43523,0.00014,26.11698]
[1776687568757,43.36,75474.02,0.0,0.43521,0.00014,26.11664]
[1776687570067,43.36,75474.02,0.0,0.43521,0.00014,26.11664]
[1776687570102,43.36,75474.02,0.0,0.43521,0.00014,26.11664]
[1776687575747,43.37,75477.41,0.0,0.43567,0.00014,26.11958]
[1776687579212,43.37,75470.78,0.0,0.43476,0.00014,26.10751]
[1776687584811,43.37,75473.76,0.0,0.43518,0.00014,26.11302]
[1776687588674,43.38,75473.78,0.0,0.43518,0.00014,26.11309]
[1776687588719,43.38,75473.78,0.0,0.43518,0.00014,26.11309]
[1776687590541,43.38,75473.45,0.0,0.43514,0.00014,26.11252]
[1776687590857,43.38,75473.45,0.0,0.43514,0.00014,26.11252]
[1776687595890,43.38,75476.03,0.0,0.4355,0.00014,26.11727]
[1776687600926,43.38,75474.83,0.0,0.43534,0.00014,26.11512]
[1776687603538,43.38,75476.3,0.0,0.43554,0.00014,26.11781]
[1776687603977,43.38,75476.3,0.0,0.43554,0.00014,26.11781]
[1776687603996,43.38,75476.3,0.0,0.43554,0.00014,26.11781]
[1776687604059,43.38,75476.3,0.0,0.43554,0.00014,26.11781]
[1776687604195,43.38,75480.43,0.0,0.4361,0.00014,26.1253]
[1776687604688,43.38,75480.43,0.0,0.4361,0.00014,26.1253]
[1776687604740,43.38,75480.43,0.0,0.4361,0.00014,26.1253]
[1776687605625,43.38,75480.43,0.0,0.43611,0.00014,26.12531]
[1776687606765,43.38,75481.42,0.0,0.43624,0.00014,26.1271]
[1776687606967,43.38,75481.42,0.0,0.43624,0.00014,26.1271]
[1776687608765,43.38,75480.93,0.0,0.43617,0.00014,26.12622]
[1776687609036,43.38,75480.93,0.0,0.43617,0.00014,26.12622]
[1776687609271,43.38,75480.93,0.0,0.43617,0.00014,26.12622]
[1776687609291,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609627,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609690,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609780,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609848,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609871,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609964,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609982,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687609994,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610036,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610058,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610197,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610272,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610280,43.38,75488.91,0.0,0.43727,0.00014,26.14052]
[1776687610285,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610404,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610534,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610609,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610678,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610812,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610860,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610873,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687610923,43.38,75496.54,0.0,0.43831,0.00014,26.15402]
[1776687611361,43.38,75498.04,0.0,0.43852,0.00014,26.15666]
[1776687611433,43.38,75498.04,0.0,0.43852,0.00014,26.15666]
[1776687612182,43.38,75498.04,0.0,0.43852,0.00014,26.15666]
[1776687613332,43.38,75500.46,0.0,0.43885,0.00014,26.1609]
[1776687613351,43.38,75504.06,0.0,0.43934,0.00014,26.16715]
[1776687615694,43.38,75506.22,0.0,0.43963,0.00014,26.17087]
[1776687616033,43.38,75506.22,0.0,0.43963,0.00014,26.17085]
[1776687616929,43.38,75506.22,0.0,0.43963,0.00014,26.17085]
[1776687616953,43.38,75506.22,0.0,0.43963,0.00014,26.17085]
[1776687617254,43.38,75506.78,0.0,0.43971,0.00014,26.1718]
[1776687622382,43.38,75506.17,0.0,0.43962,0.00014,26.17068]
[1776687627401,43.37,75502.34,0.0,0.43908,0.00014,26.16394]
[1776687632549,43.37,75499.43,0.0,0.43867,0.00014,26.15547]
[1776687633296,43.37,75517.92,0.0,0.4412,0.00014,26.18729]
[1776687633495,43.37,75517.92,0.0,0.4412,0.00014,26.18729]
[1776687633755,43.37,75517.92,0.0,0.4412,0.00014,26.18729]
[1776687633820,43.37,75517.92,0.0,0.4412,0.00014,26.18729]
[1776687634140,43.37,75517.92,0.0,0.4412,0.00014,26.18729]
[1776687634160,43.37,75517.92,0.0,0.4412,0.00014,26.1873]
[1776687634755,43.37,75517.92,0.0,0.4412,0.00014,26.1873]
[1776687635166,43.37,75527.42,0.0,0.44251,0.00014,26.20324]
[1776687635525,43.37,75527.42,0.0,0.44251,0.00014,26.20324]
[1776687635540,43.37,75527.42,0.0,0.44251,0.00014,26.20324]
[1776687635622,43.37,75527.42,0.0,0.44251,0.00014,26.20324]
[1776687636173,43.37,75527.93,0.0,0.44258,0.00014,26.2041]
[1776687636721,43.37,75527.93,0.0,0.44258,0.00014,26.2041]
[1776687636758,43.37,75527.93,0.0,0.44258,0.00014,26.2041]
[1776687637029,43.37,75527.93,0.0,0.44258,0.00014,26.2041]
[1776687637180,43.37,75526.75,0.0,0.44241,0.00014,26.20213]
[1776687637834,43.37,75526.75,0.0,0.44241,0.00014,26.20213]
[1776687637869,43.37,75526.75,0.0,0.44241,0.00014,26.20213]
[1776687638187,43.37,75526.46,0.0,0.44237,0.00014,26.20164]
[1776687643371,43.37,75528.21,0.0,0.44261,0.00014,26.20453]
[1776687644334,43.37,75536.59,0.0,0.44377,0.00014,26.21838]
[1776687645446,43.37,75534.03,0.0,0.44342,0.00014,26.21422]
[1776687646243,43.37,75534.03,0.0,0.44342,0.00014,26.21422]
[1776687648140,43.37,75532.42,0.0,0.4432,0.00014,26.21159]
[1776687648281,43.37,75533.52,0.0,0.44335,0.00014,26.21341]
[1776687649854,43.37,75536.19,0.0,0.44372,0.00014,26.21781]
[1776687649871,43.37,75536.19,0.0,0.44372,0.00014,26.21781]
[1776687650288,43.37,75541.21,0.0,0.44441,0.00014,26.226]
[1776687653098,43.38,75543.09,0.0,0.44467,0.00014,26.22906]
[1776687653510,43.38,75542.93,0.0,0.44465,0.00014,26.22881]
[1776687654539,43.38,75584.72,0.0,0.45039,0.00014,26.29361]
[1776687655441,43.38,75636.67,0.0,0.45753,0.00014,26.36659]
[1776687656201,43.38,75636.67,0.0,0.45753,0.00014,26.36659]
[1776687656237,43.38,75636.67,0.0,0.45753,0.00014,26.36659]
[1776687656349,43.38,75657.07,0.0,0.46034,0.00014,26.39296]
[1776687656541,43.38,75657.07,0.0,0.46034,0.00014,26.39296]
[1776687656746,43.38,75657.07,0.0,0.46034,0.00014,26.39296]
[1776687657262,43.38,75657.07,0.0,0.46034,0.00014,26.39296]
[1776687657351,43.38,75655.17,0.0,0.46008,0.00014,26.39056]
[1776687657469,43.38,75655.17,0.0,0.46008,0.00014,26.39056]
[1776687657918,43.38,75655.17,0.0,0.46008,0.00014,26.39056]
[1776687658048,43.38,75655.17,0.0,0.46008,0.00014,26.39056]
[1776687658331,43.38,75655.17,0.0,0.46008,0.00014,26.39056]
[1776687658413,43.38,75619.27,0.0,0.45514,0.00014,26.3431]
[1776687658710,43.38,75619.27,0.0,0.45514,0.00014,26.3431]
[1776687659412,43.38,75604.19,0.0,0.45307,0.00014,26.322]
[1776687660040,43.38,75604.19,0.0,0.45307,0.00014,26.322]
[1776687660377,43.38,75604.19,0.0,0.45307,0.00014,26.322]
[1776687660850,43.38,75604.19,0.0,0.45307,0.00014,26.322]
[1776687661413,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662026,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662063,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662306,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662418,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662577,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687662648,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687663100,43.38,75596.36,0.0,0.45199,0.00014,26.31075]
[1776687663422,43.38,75601.97,0.0,0.45277,0.00014,26.31884]
[1776687664533,43.38,75607.59,0.0,0.45354,0.00014,26.32684]
[1776687664546,43.38,75607.59,0.0,0.45354,0.00014,26.32684]
[1776687664550,43.38,75607.59,0.0,0.45354,0.00014,26.32684]
[1776687665443,43.38,75613.27,0.0,0.45432,0.00014,26.33482]
[1776687665624,43.38,75613.27,0.0,0.45432,0.00014,26.33482]
[1776687666299,43.38,75613.27,0.0,0.45432,0.00014,26.33482]
[1776687666435,43.38,75613.27,0.0,0.45432,0.00014,26.33482]
[1776687666448,43.38,75623.26,0.0,0.45569,0.00014,26.34862]
[1776687666520,43.38,75623.26,0.0,0.45569,0.00014,26.34862]
[1776687667457,43.38,75646.36,0.0,0.45887,0.00014,26.37934]
[1776687667699,43.38,75646.36,0.0,0.45887,0.00014,26.37934]
[1776687668464,43.38,75653.58,0.0,0.45987,0.00014,26.3886]
[1776687668693,43.38,75653.58,0.0,0.45987,0.00014,26.3886]
[1776687669536,43.38,75652.68,0.0,0.45974,0.00014,26.38745]
[1776687670189,43.38,75652.68,0.0,0.45974,0.00014,26.38745]
[1776687671863,43.38,75654.1,0.0,0.45994,0.00014,26.38925]
[1776687671950,43.38,75654.1,0.0,0.45994,0.00014,26.38925]
[1776687672056,43.38,75651.07,0.0,0.45952,0.00014,26.38539]
[1776687672986,43.38,75651.07,0.0,0.45952,0.00014,26.38539]
[1776687673390,43.38,75645.06,0.0,0.45869,0.00014,26.37764]
[1776687674587,43.38,75648.94,0.0,0.45922,0.00014,26.38265]
[1776687674640,43.38,75646.92,0.0,0.45895,0.00014,26.38004]
[1776687676600,43.38,75639.58,0.0,0.45794,0.00014,26.37047]
[1776687679169,43.38,75632.99,0.0,0.45703,0.00014,26.36174]
[1776687679910,43.38,75632.99,0.0,0.45703,0.00014,26.36174]
[1776687680064,43.38,75632.99,0.0,0.45703,0.00014,26.36174]
[1776687680338,43.38,75634.13,0.0,0.45719,0.00014,26.36326]
[1776687683494,43.38,75616.05,0.0,0.4547,0.00014,26.33867]
[1776687684382,43.38,75608.02,0.0,0.4536,0.00014,26.32743]
[1776687685082,43.38,75608.02,0.0,0.4536,0.00014,26.32743]
[1776687685341,43.38,75608.02,0.0,0.4536,0.00014,26.32743]
[1776687685350,43.38,75608.02,0.0,0.4536,0.00014,26.32743]
[1776687685412,43.38,75608.02,0.0,0.4536,0.00014,26.32743]
[1776687685358,43.38,75606.24,0.0,0.45335,0.00014,26.32492]
[1776687685750,43.38,75606.24,0.0,0.45335,0.00014,26.32492]
[1776687685919,43.38,75606.24,0.0,0.45335,0.00014,26.32492]
[1776687686208,43.38,75606.24,0.0,0.45335,0.00014,26.32492]
[1776687686372,43.38,75596.19,0.0,0.45197,0.00014,26.31051]
[1776687686906,43.38,75596.19,0.0,0.45197,0.00014,26.31051]
[1776687687020,43.38,75596.19,0.0,0.45197,0.00014,26.31051]
[1776687687258,43.38,75588.34,0.0,0.45089,0.00014,26.29903]
[1776687687538,43.38,75588.34,0.0,0.45089,0.00014,26.29903]
[1776687687832,43.38,75588.34,0.0,0.45089,0.00014,26.29903]
[1776687687859,43.38,75588.34,0.0,0.45089,0.00014,26.29903]
[1776687687870,43.38,75588.34,0.0,0.45089,0.00014,26.29903]
[1776687687884,43.38,75591.46,0.0,0.45132,0.00014,26.30362]
[1776687688748,43.38,75591.46,0.0,0.45132,0.00014,26.30362]
[1776687688771,43.38,75591.46,0.0,0.45132,0.00014,26.30362]
[1776687688851,43.38,75590.96,0.0,0.45126,0.00014,26.30292]
[1776687689649,43.38,75590.96,0.0,0.45126,0.00014,26.30292]
[1776687690304,43.39,75590.62,0.0,0.45121,0.00014,26.30244]
[1776687691351,43.39,75584.22,0.0,0.45033,0.00014,26.28968]
[1776687692796,43.39,75569.5,0.0,0.44831,0.00014,26.26754]
[1776687694436,43.39,75562.34,0.0,0.44733,0.00014,26.2565]
[1776687694640,43.39,75562.34,0.0,0.44733,0.00014,26.2565]
[1776687694701,43.39,75562.34,0.0,0.44733,0.00014,26.2565]
[1776687695468,43.39,75560.38,0.0,0.44706,0.00014,26.25345]
[1776687696066,43.39,75560.38,0.0,0.44706,0.00014,26.25345]
[1776687696281,43.39,75560.38,0.0,0.44706,0.00014,26.25345]
[1776687696288,43.39,75560.38,0.0,0.44706,0.00014,26.25345]
[1776687696379,43.39,75554.39,0.0,0.44624,0.00014,26.24405]
[1776687700494,43.39,75547.98,0.0,0.44536,0.00014,26.23385]
[1776687701273,43.39,75547.98,0.0,0.44536,0.00014,26.23385]
[1776687701411,43.39,75540.21,0.0,0.44429,0.00014,26.22134]
[1776687703426,43.39,75538.73,0.0,0.44409,0.00014,26.21895]
[1776687705462,43.39,75518.87,0.0,0.44137,0.00014,26.18604]
[1776687705929,43.39,75518.87,0.0,0.44137,0.00014,26.18604]
[1776687705940,43.39,75518.87,0.0,0.44137,0.00014,26.18604]
[1776687706477,43.39,75513.01,0.0,0.44057,0.00014,26.17608]
[1776687707121,43.39,75513.01,0.0,0.44057,0.00014,26.17608]
[1776687707396,43.39,75513.01,0.0,0.44057,0.00014,26.17608]
[1776687707491,43.39,75513.01,0.0,0.44057,0.00014,26.17608]
[1776687707444,43.39,75512.08,0.0,0.44044,0.00014,26.17449]
[1776687707548,43.39,75512.08,0.0,0.44044,0.00014,26.17449]
[1776687707592,43.39,75512.08,0.0,0.44044,0.00014,26.17449]
[1776687707640,43.39,75512.08,0.0,0.44044,0.00014,26.17449]
[1776687707970,43.39,75512.08,0.0,0.44044,0.00014,26.17449]
[1776687707979,43.39,75511.11,0.0,0.44031,0.00014,26.17283]
[1776687709478,43.39,75504.9,0.0,0.43945,0.00014,26.16214]
[1776687710111,43.39,75504.9,0.0,0.43945,0.00014,26.16214]
[1776687710290,43.39,75504.28,0.0,0.43937,0.00014,26.16106]
[1776687715977,43.39,75505.81,0.0,0.43958,0.00014,26.16372]
[1776687717696,43.39,75513.45,0.0,0.44063,0.00014,26.17683]
[1776687718355,43.39,75513.45,0.0,0.44063,0.00014,26.17683]
[1776687718456,43.39,75511.48,0.0,0.44036,0.00014,26.17347]
[1776687719987,43.39,75511.48,0.0,0.44036,0.00014,26.17347]
[1776687720520,43.39,75506.84,0.0,0.43972,0.00014,26.1655]
[1776687723354,43.39,75510.79,0.0,0.44026,0.00014,26.17229]
[1776687723482,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687723899,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724029,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724101,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724204,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724340,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724410,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724533,43.39,75511.98,0.0,0.44043,0.00014,26.17433]
[1776687724540,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687724619,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687724656,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687724744,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687724827,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687724838,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725096,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725117,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725168,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725197,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725250,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725276,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725307,43.39,75523.43,0.0,0.44199,0.00014,26.1937]
[1776687725408,43.39,75532.97,0.0,0.4433,0.00014,26.20955]
[1776687725632,43.39,75532.97,0.0,0.4433,0.00014,26.20955]
[1776687726106,43.39,75532.97,0.0,0.4433,0.00014,26.20955]
[1776687726168,43.39,75532.97,0.0,0.4433,0.00014,26.20955]
[1776687726438,43.39,75532.97,0.0,0.4433,0.00014,26.20955]
[1776687726547,43.4,75543.05,0.0,0.44469,0.00014,26.22598]
[1776687728531,43.4,75543.05,0.0,0.44469,0.00014,26.22598]
[1776687729493,43.4,75543.65,0.0,0.44477,0.00014,26.22697]
[1776687730842,43.4,75548.63,0.0,0.44546,0.00014,26.23496]
[1776687730867,43.4,75548.63,0.0,0.44546,0.00014,26.23496]
[1776687730898,43.4,75548.63,0.0,0.44546,0.00014,26.23496]
[1776687730930,43.4,75548.63,0.0,0.44546,0.00014,26.23496]
[1776687735963,43.4,75553.57,0.0,0.44614,0.00014,26.24286]
[1776687741048,43.4,75554.34,0.0,0.44625,0.00014,26.24412]
[1776687743340,43.41,75552.97,0.0,0.44607,0.00014,26.24198]
[1776687743514,43.41,75548.2,0.0,0.44541,0.00014,26.23442]
[1776687744554,43.41,75537.41,0.0,0.44393,0.00014,26.21701]
[1776687745126,43.41,75537.41,0.0,0.44393,0.00014,26.21701]
[1776687745471,43.41,75532.36,0.0,0.44324,0.00014,26.20875]
[1776687747553,43.41,75522.84,0.0,0.44194,0.00014,26.19296]
[1776687747599,43.41,75522.84,0.0,0.44194,0.00014,26.19296]
[1776687747608,43.41,75522.84,0.0,0.44194,0.00014,26.19296]
[1776687748079,43.41,75523.2,0.0,0.44199,0.00014,26.19356]
[1776687748836,43.41,75523.2,0.0,0.44199,0.00014,26.19356]
[1776687749566,43.41,75524.14,0.0,0.44212,0.00014,26.19516]
[1776687754589,43.41,75527.71,0.0,0.44261,0.00014,26.19785]
[1776687759628,43.42,75529.42,0.0,0.44285,0.00014,26.20074]
[1776687761637,43.42,75529.33,0.0,0.44284,0.00014,26.20061]
[1776687761710,43.42,75529.33,0.0,0.44284,0.00014,26.20061]
[1776687761801,43.42,75529.33,0.0,0.44284,0.00014,26.20061]
[1776687762393,43.42,75529.33,0.0,0.44284,0.00014,26.20061]
[1776687762503,43.42,75529.33,0.0,0.44284,0.00014,26.20061]
[1776687762483,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762739,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762807,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762812,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762872,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762879,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687762949,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763019,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763148,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763227,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763379,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763409,43.42,75544.38,0.0,0.4449,0.00014,26.22516]
[1776687763582,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763656,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763798,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763861,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763865,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763870,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687763923,43.42,75553.16,0.0,0.44611,0.00014,26.23918]
[1776687764365,43.42,75554.24,0.0,0.44625,0.00014,26.24088]
[1776687764968,43.42,75554.24,0.0,0.44625,0.00014,26.24088]
[1776687765040,43.42,75554.24,0.0,0.44625,0.00014,26.24088]
[1776687765101,43.42,75554.24,0.0,0.44625,0.00014,26.24088]
[1776687765334,43.42,75554.24,0.0,0.44625,0.00014,26.24088]
[1776687765531,43.42,75553.7,0.0,0.44618,0.00014,26.24003]
[1776687766169,43.42,75553.7,0.0,0.44618,0.00014,26.24003]
[1776687766224,43.42,75553.7,0.0,0.44618,0.00014,26.24003]
[1776687766326,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767069,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767079,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767167,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767377,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767434,43.42,75554.23,0.0,0.44625,0.00014,26.24086]
[1776687767478,43.42,75552.7,0.0,0.44604,0.00014,26.23845]
[1776687769038,43.42,75552.39,0.0,0.446,0.00014,26.23795]
[1776687769206,43.42,75552.39,0.0,0.446,0.00014,26.23795]
[1776687774242,43.42,75553.84,0.0,0.4462,0.00014,26.24024]
[1776687779276,43.42,75559.37,0.0,0.44695,0.00014,26.24891]
[1776687780882,43.42,75560.05,0.0,0.44705,0.00014,26.24997]
[1776687781592,43.42,75545.38,0.0,0.44504,0.00014,26.22677]
[1776687782603,43.42,75534.9,0.0,0.4436,0.00014,26.20978]
[1776687783059,43.42,75534.9,0.0,0.4436,0.00014,26.20978]
[1776687783589,43.42,75533.54,0.0,0.44341,0.00014,26.20756]
[1776687785203,43.42,75533.54,0.0,0.44341,0.00014,26.20756]
[1776687785498,43.42,75531.4,0.0,0.44312,0.00014,26.20404]
[1776687786222,43.42,75531.4,0.0,0.44312,0.00014,26.20404]
[1776687786585,43.42,75531.79,0.0,0.44317,0.00014,26.20468]
[1776687787219,43.42,75531.79,0.0,0.44317,0.00014,26.20468]
[1776687787491,43.42,75531.5,0.0,0.44313,0.00014,26.2042]
[1776687790405,43.42,75531.35,0.0,0.44311,0.00014,26.20396]
[1776687790483,43.42,75531.35,0.0,0.44311,0.00014,26.20396]
[1776687790532,43.42,75531.35,0.0,0.44311,0.00014,26.20396]
[1776687790537,43.42,75531.35,0.0,0.44311,0.00014,26.20396]
[1776687790612,43.42,75531.35,0.0,0.44311,0.00014,26.20396]
[1776687790490,43.42,75533.04,0.0,0.44335,0.00014,26.20674]
[1776687792430,43.42,75533.04,0.0,0.44335,0.00014,26.20674]
[1776687792471,43.42,75535.0,0.0,0.44362,0.00014,26.20996]
[1776687794209,43.42,75535.0,0.0,0.44362,0.00014,26.20997]
[1776687794527,43.42,75515.65,0.0,0.44096,0.00014,26.17772]
[1776687795286,43.42,75515.65,0.0,0.44096,0.00014,26.17772]
[1776687795347,43.42,75515.65,0.0,0.44096,0.00014,26.17772]
[1776687795390,43.42,75515.65,0.0,0.44096,0.00014,26.17771]
[1776687796398,43.42,75508.48,0.0,0.43998,0.00014,26.16546]
[1776687797741,43.42,75508.87,0.0,0.44003,0.00014,26.16611]
[1776687798410,43.42,75509.86,0.0,0.44017,0.00014,26.16779]
[1776687803368,43.41,75509.88,0.0,0.44016,0.00014,26.16777]
[1776687803425,43.41,75509.88,0.0,0.44016,0.00014,26.16777]
[1776687803451,43.41,75511.31,0.0,0.44036,0.00014,26.1702]
[1776687804133,43.41,75511.31,0.0,0.44036,0.00014,26.1702]
[1776687804207,43.41,75511.31,0.0,0.44036,0.00014,26.1702]
[1776687804455,43.41,75511.31,0.0,0.44036,0.00014,26.17019]
[1776687805547,43.41,75527.78,0.0,0.44261,0.00014,26.19793]
[1776687806354,43.41,75527.78,0.0,0.44261,0.00014,26.19793]
[1776687806362,43.41,75527.78,0.0,0.44261,0.00014,26.19793]
[1776687806572,43.41,75531.21,0.0,0.44308,0.00014,26.20361]
[1776687811626,43.41,75535.64,0.0,0.44369,0.00014,26.2109]
[1776687813585,43.41,75529.06,0.0,0.44278,0.00014,26.19677]
[1776687814127,43.41,75529.06,0.0,0.44278,0.00014,26.19677]
[1776687814290,43.41,75529.06,0.0,0.44278,0.00014,26.19677]
[1776687815501,43.41,75524.4,0.0,0.44214,0.00014,26.18902]
[1776687815602,43.41,75517.58,0.0,0.44121,0.00014,26.17757]
[1776687817663,43.41,75516.38,0.0,0.44104,0.00014,26.17553]
[1776687817729,43.41,75516.38,0.0,0.44104,0.00014,26.17553]
[1776687821999,43.41,75514.85,0.0,0.44083,0.00014,26.17293]
[1776687822581,43.41,75513.74,0.0,0.44068,0.00014,26.17104]
[1776687827614,43.41,75513.39,0.0,0.44063,0.00014,26.17044]
[1776687831680,43.41,75511.29,0.0,0.44035,0.00014,26.16686]
[1776687831760,43.41,75511.29,0.0,0.44035,0.00014,26.16686]
[1776687831779,43.41,75511.29,0.0,0.44035,0.00014,26.16686]
[1776687833773,43.41,75508.37,0.0,0.43994,0.00014,26.16181]
[1776687833874,43.41,75507.04,0.0,0.43976,0.00014,26.15952]
[1776687838248,43.41,75495.5,0.0,0.43817,0.00014,26.13935]
[1776687838700,43.41,75489.06,0.0,0.43729,0.00014,26.12794]
[1776687839722,43.41,75489.06,0.0,0.43729,0.00014,26.12794]
[1776687839865,43.41,75489.06,0.0,0.43729,0.00014,26.12794]
[1776687839888,43.41,75489.06,0.0,0.43729,0.00014,26.12794]
[1776687840390,43.4,75488.07,0.0,0.43715,0.00014,26.12616]
[1776687842506,43.4,75481.03,0.0,0.43619,0.00014,26.11351]
[1776687844037,43.4,75478.84,0.0,0.43589,0.00014,26.10956]
[1776687844615,43.4,75474.35,0.0,0.43527,0.00014,26.10141]
[1776687845967,43.4,75474.3,0.0,0.43527,0.00014,26.10131]
[1776687845986,43.4,75474.3,0.0,0.43527,0.00014,26.10131]
[1776687846073,43.4,75474.3,0.0,0.43527,0.00014,26.10131]
[1776687846163,43.4,75474.3,0.0,0.43527,0.00014,26.10131]
[1776687846612,43.4,75474.3,0.0,0.43527,0.00014,26.10131]
[1776687846604,43.4,75476.88,0.0,0.43562,0.00014,26.106]
[1776687846815,43.4,75476.88,0.0,0.43562,0.00014,26.106]
[1776687847537,43.4,75476.88,0.0,0.43562,0.00014,26.106]
[1776687847574,43.4,75476.88,0.0,0.43562,0.00014,26.106]
[1776687847613,43.4,75481.84,0.0,0.4363,0.00014,26.11495]
[1776687848064,43.4,75481.84,0.0,0.4363,0.00014,26.11495]
[1776687848664,43.4,75481.84,0.0,0.4363,0.00014,26.11495]
[1776687848117,43.4,75484.92,0.0,0.43672,0.00014,26.12048]
[1776687848723,43.4,75484.92,0.0,0.43672,0.00014,26.12048]
[1776687849968,43.4,75484.34,0.0,0.43664,0.00014,26.11943]
[1776687850603,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687850701,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687850906,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851266,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851326,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851338,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851471,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851503,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851550,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851576,43.4,75482.1,0.0,0.43633,0.00014,26.11538]
[1776687851676,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687851721,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687851786,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687851927,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852001,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852163,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852203,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852364,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852436,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852560,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852587,43.4,75490.74,0.0,0.43751,0.00014,26.13081]
[1776687852608,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687852769,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687852823,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687852971,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687853057,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687853178,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687853233,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687853383,43.4,75500.58,0.0,0.43885,0.00014,26.14808]
[1776687853423,43.4,75502.09,0.0,0.43906,0.00014,26.15071]
[1776687853688,43.4,75502.09,0.0,0.43906,0.00014,26.15071]
[1776687854032,43.4,75502.09,0.0,0.43906,0.00014,26.15071]
[1776687854043,43.4,75502.09,0.0,0.43906,0.00014,26.15071]
[1776687854515,43.4,75503.01,0.0,0.43918,0.00014,26.15229]
[1776687857356,43.39,75504.74,0.0,0.43941,0.00014,26.15521]
[1776687857389,43.39,75504.74,0.0,0.43941,0.00014,26.15521]
[1776687857597,43.39,75506.0,0.0,0.43958,0.00014,26.15739]
[1776687858393,43.39,75513.32,0.0,0.44059,0.00014,26.16994]
[1776687860091,43.39,75517.85,0.0,0.44121,0.00014,26.17763]
[1776687860366,43.39,75517.85,0.0,0.44121,0.00014,26.17763]
[1776687860877,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861080,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861308,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861327,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861433,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861525,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861645,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861674,43.39,75519.04,0.0,0.44137,0.00014,26.17964]
[1776687861626,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687861879,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687861984,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687861993,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862078,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862156,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862286,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862476,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862478,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862533,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862690,43.39,75523.48,0.0,0.44198,0.00014,26.1871]
[1776687862561,43.39,75541.85,0.0,0.4445,0.00014,26.21735]
[1776687862743,43.39,75541.85,0.0,0.4445,0.00014,26.21735]
[1776687862871,43.39,75541.85,0.0,0.4445,0.00014,26.21736]
[1776687864124,43.39,75541.85,0.0,0.4445,0.00014,26.21736]
[1776687864332,43.39,75537.76,0.0,0.44394,0.00014,26.21072]
[1776687870243,43.39,75538.17,0.0,0.444,0.00014,26.21141]
[1776687872258,43.39,75536.9,0.0,0.44382,0.00014,26.20604]
[1776687872643,43.39,75536.78,0.0,0.4438,0.00014,26.20585]
[1776687877651,43.4,75534.05,0.0,0.44343,0.00014,26.20141]
[1776687879457,43.4,75535.02,0.0,0.44356,0.00014,26.20301]
[1776687879575,43.4,75535.02,0.0,0.44356,0.00014,26.20301]
[1776687879690,43.4,75534.81,0.0,0.44353,0.00014,26.20267]
[1776687880302,43.4,75534.81,0.0,0.44353,0.00014,26.20267]
[1776687880373,43.4,75534.81,0.0,0.44353,0.00014,26.20267]
[1776687880430,43.4,75520.68,0.0,0.4416,0.00014,26.1792]
[1776687881354,43.4,75510.38,0.0,0.44019,0.00014,26.1617]
[1776687882472,43.4,75510.38,0.0,0.44019,0.00014,26.1617]
[1776687882706,43.4,75510.51,0.0,0.4402,0.00014,26.16193]
[1776687884343,43.4,75510.51,0.0,0.4402,0.00014,26.16193]
[1776687884456,43.4,75510.51,0.0,0.4402,0.00014,26.16193]
[1776687884537,43.4,75513.7,0.0,0.44064,0.00014,26.16738]
[1776687888122,43.4,75515.68,0.0,0.44091,0.00014,26.17075]
[1776687888185,43.4,75515.68,0.0,0.44091,0.00014,26.17075]
[1776687888419,43.4,75515.68,0.0,0.44091,0.00014,26.17075]
[1776687888431,43.4,75515.68,0.0,0.44091,0.00014,26.17075]
[1776687888643,43.4,75515.19,0.0,0.44084,0.00014,26.16992]
[1776687890467,43.4,75515.0,0.0,0.44082,0.00014,26.1696]
[1776687890545,43.4,75515.0,0.0,0.44082,0.00014,26.1696]
[1776687892645,43.4,75524.04,0.0,0.44206,0.00014,26.18484]
[1776687893027,43.4,75524.04,0.0,0.44206,0.00014,26.18484]
[1776687893635,43.4,75532.23,0.0,0.44318,0.00014,26.19845]
[1776687894560,43.4,75532.23,0.0,0.44318,0.00014,26.19845]
[1776687894695,43.4,75533.5,0.0,0.44336,0.00014,26.20055]
[1776687895772,43.4,75533.5,0.0,0.44336,0.00014,26.20055]
[1776687895789,43.4,75533.5,0.0,0.44336,0.00014,26.20055]
[1776687895813,43.4,75533.5,0.0,0.44336,0.00014,26.20055]
[1776687896194,43.4,75533.5,0.0,0.44336,0.00014,26.20055]
[1776687897745,43.4,75524.41,0.0,0.44211,0.00014,26.1855]
[1776687898160,43.4,75524.41,0.0,0.44211,0.00014,26.1855]
[1776687898605,43.4,75519.88,0.0,0.44149,0.00014,26.17789]
[1776687900641,43.4,75528.25,0.0,0.44264,0.00014,26.19193]
[1776687906178,43.4,75529.92,0.0,0.44287,0.00014,26.19468]
[1776687911494,43.4,75530.29,0.0,0.44292,0.00014,26.19527]
[1776687911533,43.4,75530.29,0.0,0.44292,0.00014,26.19527]
[1776687911595,43.4,75539.05,0.0,0.44412,0.00014,26.20963]
[1776687912739,43.4,75539.05,0.0,0.44412,0.00014,26.20963]
[1776687913230,43.4,75541.28,0.0,0.44442,0.00014,26.21322]
[1776687914355,43.4,75541.28,0.0,0.44442,0.00014,26.21322]
[1776687914425,43.4,75541.28,0.0,0.44442,0.00014,26.21322]
[1776687914554,43.4,75541.28,0.0,0.44442,0.00014,26.21322]
[1776687914582,43.4,75542.91,0.0,0.44465,0.00014,26.21585]
[1776687915317,43.4,75542.91,0.0,0.44465,0.00014,26.21585]
[1776687915346,43.4,75542.91,0.0,0.44465,0.00014,26.21585]
[1776687915435,43.4,75552.57,0.0,0.44597,0.00014,26.23129]
[1776687916791,43.4,75552.57,0.0,0.44597,0.00014,26.23129]
[1776687917563,43.4,75554.79,0.0,0.44628,0.00014,26.23481]
[1776687920751,43.4,75554.8,0.0,0.44628,0.00014,26.23485]
[1776687920715,43.4,75545.75,0.0,0.44504,0.00014,26.22044]
[1776687921313,43.4,75545.75,0.0,0.44504,0.00014,26.22044]
[1776687921752,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922020,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922059,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922110,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922281,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922396,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922441,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922542,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922632,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922663,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922697,43.4,75517.16,0.0,0.44112,0.00014,26.17328]
[1776687922701,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687922762,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687922786,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687922821,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687922828,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687922937,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687923482,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687923575,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687923659,43.4,75509.11,0.0,0.44001,0.00014,26.15953]
[1776687923677,43.39,75500.71,0.0,0.43886,0.00014,26.14495]
[1776687924689,43.39,75500.71,0.0,0.43886,0.00014,26.14495]
[1776687924746,43.39,75500.71,0.0,0.43886,0.00014,26.14495]
[1776687927511,43.39,75493.16,0.0,0.43782,0.00014,26.13164]
[1776687929036,43.39,75493.16,0.0,0.43782,0.00014,26.13163]
[1776687929050,43.39,75493.16,0.0,0.43782,0.00014,26.13163]
[1776687929489,43.39,75490.98,0.0,0.43752,0.00014,26.12776]
[1776687933582,43.39,75490.48,0.0,0.43743,0.00014,26.12351]
[1776687933691,43.39,75497.82,0.0,0.43844,0.00014,26.13645]
[1776687937115,43.39,75492.86,0.0,0.43776,0.00014,26.12768]
[1776687937675,43.39,75488.77,0.0,0.43719,0.00014,26.1204]
[1776687940561,43.38,75484.84,0.0,0.43665,0.00014,26.11335]
[1776687940596,43.38,75484.84,0.0,0.43665,0.00014,26.11335]
[1776687940659,43.38,75484.84,0.0,0.43665,0.00014,26.11335]
[1776687940747,43.38,75477.58,0.0,0.43566,0.00014,26.10023]
[1776687941917,43.38,75474.47,0.0,0.43523,0.00014,26.09458]
[1776687942463,43.38,75471.18,0.0,0.43478,0.00014,26.08855]
[1776687943190,43.38,75471.18,0.0,0.43478,0.00014,26.08855]
[1776687943208,43.38,75471.18,0.0,0.43478,0.00014,26.08855]
[1776687943614,43.38,75470.28,0.0,0.43466,0.00014,26.08689]
[1776687948647,43.38,75469.93,0.0,0.43461,0.00014,26.08627]
[1776687949182,43.38,75469.91,0.0,0.43461,0.00014,26.08624]
[1776687949715,43.38,75474.21,0.0,0.4352,0.00014,26.09412]
[1776687950769,43.38,75480.57,0.0,0.43607,0.00014,26.10568]
[1776687953657,43.38,75481.92,0.0,0.43625,0.00014,26.10809]
[1776687956707,43.38,75473.28,0.0,0.43507,0.00014,26.09235]
[1776687961795,43.38,75473.38,0.0,0.43508,0.00014,26.09249]
[1776687966921,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967141,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967453,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967501,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967772,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967797,43.37,75474.59,0.0,0.43523,0.00014,26.09462]
[1776687967636,43.37,75489.19,0.0,0.43723,0.00014,26.12094]
[1776687968623,43.37,75489.19,0.0,0.43723,0.00014,26.12094]
[1776687969502,43.37,75489.19,0.0,0.43723,0.00014,26.12094]
[1776687969629,43.37,75494.36,0.0,0.43794,0.00014,26.13009]
[1776687971856,43.37,75494.84,0.0,0.438,0.00014,26.13092]
[1776687972651,43.37,75495.44,0.0,0.43808,0.00014,26.13196]
[1776687975585,43.37,75498.66,0.0,0.43852,0.00014,26.13759]
[1776687975776,43.37,75498.77,0.0,0.43854,0.00014,26.13777]
[1776687978590,43.37,75501.24,0.0,0.43887,0.00014,26.14206]
[1776687978663,43.37,75501.24,0.0,0.43887,0.00014,26.14206]
[1776687978733,43.37,75504.96,0.0,0.43938,0.00014,26.14852]
[1776687980205,43.37,75504.96,0.0,0.43938,0.00014,26.14851]
[1776687980708,43.37,75507.33,0.0,0.4397,0.00014,26.15259]
[1776687981182,43.37,75507.33,0.0,0.4397,0.00014,26.15259]
[1776687981643,43.37,75507.33,0.0,0.4397,0.00014,26.15259]
[1776687981716,43.36,75510.19,0.0,0.44009,0.00014,26.1575]
[1776687983661,43.36,75511.26,0.0,0.44024,0.00014,26.15932]
[1776687983689,43.36,75511.26,0.0,0.44024,0.00014,26.15932]
[1776687985716,43.36,75510.78,0.0,0.44017,0.00014,26.15846]
[1776687985746,43.36,75498.93,0.0,0.43854,0.00014,26.13789]
[1776687988437,43.36,75497.48,0.0,0.43834,0.00014,26.13532]
[1776687988671,43.36,75497.48,0.0,0.43834,0.00014,26.13532]
[1776687988778,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687988861,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687989109,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687989424,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687989443,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687989701,43.36,75487.68,0.0,0.437,0.00014,26.11796]
[1776687989783,43.36,75462.18,0.0,0.4335,0.00014,26.07137]
[1776687990669,43.36,75462.18,0.0,0.4335,0.00014,26.07137]
[1776687990761,43.36,75462.18,0.0,0.4335,0.00014,26.07137]
[1776687990785,43.36,75460.09,0.0,0.43322,0.00014,26.06747]
[1776687991770,43.36,75460.09,0.0,0.43322,0.00014,26.06747]
[1776687991794,43.36,75460.42,0.0,0.43325,0.00014,26.06476]
[1776687997837,43.36,75461.13,0.0,0.43335,0.00014,26.06609]
[1776687997943,43.36,75461.13,0.0,0.43335,0.00014,26.06609]
[1776687997948,43.36,75461.13,0.0,0.43335,0.00014,26.06609]
[1776687998840,43.36,75460.83,0.0,0.43331,0.00014,26.06553]
[1776687999847,43.36,75452.23,0.0,0.43213,0.00014,26.04935]
[1776688003825,43.36,75449.54,0.0,0.43177,0.00014,26.04428]
[1776688007686,43.36,75442.95,0.0,0.43087,0.00014,26.03171]
[1776688008041,43.36,75442.95,0.0,0.43087,0.00014,26.03171]
[1776688008083,43.36,75442.95,0.0,0.43087,0.00014,26.03171]
[1776688008109,43.36,75442.95,0.0,0.43087,0.00014,26.03171]
[1776688008663,43.36,75440.35,0.0,0.43051,0.00014,26.02672]
[1776688013944,43.37,75443.29,0.0,0.43092,0.00014,26.03247]
[1776688018980,43.37,75440.35,0.0,0.43053,0.00014,26.02689]
[1776688022723,43.37,75427.43,0.0,0.42877,0.00014,26.0018]
[1776688024251,43.37,75434.61,0.0,0.42975,0.00014,26.01587]
[1776688027213,43.38,75440.55,0.0,0.43057,0.00014,26.02743]
[1776688027868,43.38,75444.77,0.0,0.43115,0.00014,26.03558]
[1776688028221,43.38,75444.77,0.0,0.43115,0.00014,26.03558]
[1776688028224,43.38,75444.77,0.0,0.43115,0.00014,26.03558]
[1776688028238,43.38,75444.77,0.0,0.43115,0.00014,26.03558]
[1776688034088,43.38,75447.28,0.0,0.4315,0.00014,26.04048]
[1776688036330,43.39,75454.98,0.0,0.43256,0.00014,26.05513]
[1776688041970,43.39,75452.59,0.0,0.43223,0.00014,26.05061]
[1776688048105,43.38,75452.34,0.0,0.43219,0.00014,26.05007]
[1776688051306,43.38,75459.59,0.0,0.43318,0.00014,26.06371]
[1776688058261,43.38,75456.3,0.0,0.43272,0.00014,26.05421]
[1776688063292,43.38,75453.27,0.0,0.43231,0.00014,26.04847]
[1776688064316,43.38,75459.59,0.0,0.43317,0.00014,26.06036]
[1776688065588,43.38,75470.5,0.0,0.43466,0.00014,26.08059]
[1776688070342,43.38,75463.21,0.0,0.43367,0.00014,26.06712]
[1776688075375,43.38,75465.47,0.0,0.43398,0.00014,26.07133]
[1776688080412,43.38,75461.92,0.0,0.43349,0.00014,26.06476]
[1776688085479,43.38,75458.49,0.0,0.43302,0.00014,26.05834]
[1776688088573,43.38,75461.13,0.0,0.43339,0.00014,26.06328]
[1776688088596,43.38,75461.13,0.0,0.43339,0.00014,26.06328]
[1776688089166,43.38,75456.68,0.0,0.43278,0.00014,26.05496]
[1776688089477,43.38,75456.68,0.0,0.43278,0.00014,26.05496]
[1776688094512,43.39,75454.0,0.0,0.43241,0.00014,26.04995]
[1776688095211,43.39,75454.0,0.0,0.43241,0.00014,26.04995]
[1776688095519,43.39,75448.68,0.0,0.43169,0.00014,26.03988]
[1776688096284,43.39,75448.68,0.0,0.43169,0.00014,26.03988]
[1776688096354,43.39,75448.68,0.0,0.43169,0.00014,26.03988]
[1776688099369,43.39,75443.27,0.0,0.43095,0.00014,26.02954]
[1776688104944,43.39,75443.18,0.0,0.43094,0.00014,26.02935]
[1776688110314,43.38,75441.39,0.0,0.43069,0.00014,26.02588]
[1776688111418,43.38,75437.86,0.0,0.43021,0.00014,26.01906]
[1776688111435,43.38,75437.86,0.0,0.43021,0.00014,26.01906]
[1776688112444,43.38,75437.64,0.0,0.43016,0.00014,26.01529]
[1776688112453,43.38,75437.64,0.0,0.43016,0.00014,26.01529]
[1776688112465,43.38,75437.64,0.0,0.43016,0.00014,26.01529]
[1776688112604,43.38,75437.64,0.0,0.43016,0.00014,26.01529]
[1776688112705,43.38,75437.59,0.0,0.43016,0.00014,26.01519]
[1776688117464,43.38,75437.64,0.0,0.43016,0.00014,26.01524]
[1776688117535,43.38,75437.64,0.0,0.43016,0.00014,26.01524]
[1776688117585,43.38,75437.64,0.0,0.43016,0.00014,26.01524]
[1776688117675,43.38,75437.64,0.0,0.43016,0.00014,26.01524]
[1776688117934,43.38,75443.76,0.0,0.431,0.00014,26.02707]
[1776688123088,43.38,75438.66,0.0,0.4303,0.00014,26.01719]
[1776688128100,43.38,75439.85,0.0,0.43046,0.00014,26.01946]
[1776688133101,43.38,75442.97,0.0,0.43088,0.00014,26.02544]
[1776688133811,43.38,75442.97,0.0,0.43088,0.00014,26.02544]
[1776688133838,43.38,75442.97,0.0,0.43088,0.00014,26.02544]
[1776688133969,43.38,75454.87,0.0,0.43251,0.00014,26.04809]
[1776688135346,43.38,75454.87,0.0,0.43251,0.00014,26.04811]
[1776688135400,43.38,75454.87,0.0,0.43251,0.00014,26.04811]
[1776688135977,43.38,75446.8,0.0,0.43141,0.00014,26.03281]
[1776688137959,43.38,75438.76,0.0,0.43031,0.00014,26.01734]
[1776688143035,43.38,75437.18,0.0,0.43009,0.00014,26.01421]
[1776688148155,43.37,75439.73,0.0,0.43043,0.00014,26.01912]
[1776688153320,43.37,75442.28,0.0,0.43078,0.00014,26.024]
[1776688158030,43.37,75435.37,0.0,0.42983,0.00014,26.0106]
[1776688163114,43.37,75436.15,0.0,0.42994,0.00014,26.0121]
[1776688166116,43.37,75433.55,0.0,0.42958,0.00014,26.00703]
[1776688167021,43.37,75433.18,0.0,0.42953,0.00014,26.0063]
[1776688168113,43.37,75432.35,0.0,0.42941,0.00014,26.00468]
[1776688168141,43.37,75432.35,0.0,0.42941,0.00014,26.00468]
[1776688168167,43.37,75432.35,0.0,0.42941,0.00014,26.00468]
[1776688169038,43.37,75432.18,0.0,0.42939,0.00014,26.00435]
[1776688175214,43.37,75426.72,0.0,0.42864,0.00014,25.99031]
[1776688180518,43.37,75420.78,0.0,0.42783,0.00014,25.97858]
[1776688186155,43.37,75422.05,0.0,0.428,0.00014,25.98115]
[1776688187662,43.37,75432.53,0.0,0.42944,0.00014,26.00181]
[1776688193942,43.37,75433.3,0.0,0.42954,0.00014,26.0033]
[1776688196468,43.37,75432.92,0.0,0.42949,0.00014,26.00255]
[1776688197040,43.37,75432.13,0.0,0.42938,0.00014,26.00101]
[1776688198493,43.37,75432.68,0.0,0.42946,0.00014,26.00208]
[1776688202092,43.37,75438.69,0.0,0.43028,0.00014,26.01377]
[1776688202399,43.37,75438.69,0.0,0.43028,0.00014,26.01377]
[1776688203123,43.37,75443.89,0.0,0.43099,0.00014,26.0238]
[1776688203201,43.37,75443.89,0.0,0.43099,0.00014,26.0238]
[1776688204015,43.37,75452.31,0.0,0.43214,0.00014,26.03984]
[1776688204649,43.37,75452.31,0.0,0.43214,0.00014,26.03984]
[1776688206521,43.37,75458.67,0.0,0.43301,0.00014,26.05185]
[1776688210353,43.38,75459.21,0.0,0.43309,0.00014,26.05292]
[1776688211064,43.38,75462.4,0.0,0.43353,0.00014,26.0589]
[1776688214078,43.38,75466.89,0.0,0.43415,0.00014,26.06726]
[1776688214083,43.38,75467.51,0.0,0.43423,0.00014,26.06841]
[1776688216209,43.38,75471.03,0.0,0.43472,0.00014,26.07491]
[1776688216290,43.38,75471.03,0.0,0.43472,0.00014,26.07491]
[1776688216740,43.38,75471.03,0.0,0.43472,0.00014,26.07491]
[1776688216800,43.38,75472.83,0.0,0.43496,0.00014,26.07822]
[1776688220400,43.38,75464.62,0.0,0.43384,0.00014,26.06309]
[1776688225437,43.38,75469.77,0.0,0.43455,0.00014,26.07264]
[1776688230468,43.38,75470.08,0.0,0.43459,0.00014,26.07325]
[1776688235503,43.39,75472.84,0.0,0.43497,0.00014,26.07503]
[1776688236509,43.39,75480.2,0.0,0.43597,0.00014,26.08843]
[1776688239188,43.39,75478.24,0.0,0.43571,0.00014,26.08488]
[1776688239532,43.39,75478.24,0.0,0.43571,0.00014,26.08489]
[1776688244131,43.39,75480.19,0.0,0.43597,0.00014,26.08842]
[1776688244572,43.39,75478.85,0.0,0.43579,0.00014,26.086]
[1776688245729,43.39,75471.88,0.0,0.43484,0.00014,26.0733]
[1776688247369,43.39,75473.51,0.0,0.43506,0.00014,26.0763]
[1776688247593,43.39,75473.51,0.0,0.43506,0.00014,26.0763]
[1776688252629,43.39,75474.23,0.0,0.43516,0.00014,26.07765]
[1776688257665,43.39,75474.57,0.0,0.43521,0.00014,26.0783]
[1776688263143,43.39,75478.6,0.0,0.43577,0.00014,26.08565]
[1776688264808,43.39,75463.95,0.0,0.43376,0.00014,26.05878]
[1776688265833,43.39,75456.03,0.0,0.43268,0.00014,26.04397]
[1776688266940,43.39,75463.48,0.0,0.4337,0.00014,26.05792]
[1776688272775,43.4,75466.99,0.0,0.43419,0.00014,26.06451]
[1776688274787,43.4,75457.66,0.0,0.43291,0.00014,26.0471]
[1776688279022,43.4,75451.97,0.0,0.43213,0.00014,26.03634]
[1776688279030,43.4,75451.97,0.0,0.43213,0.00014,26.03634]
[1776688279459,43.4,75443.86,0.0,0.43102,0.00014,26.02091]
[1776688279501,43.4,75443.86,0.0,0.43102,0.00014,26.02091]
[1776688279824,43.4,75443.86,0.0,0.43102,0.00014,26.02091]
[1776688281564,43.4,75439.29,0.0,0.4304,0.00014,26.01212]
[1776688281836,43.4,75442.4,0.0,0.43082,0.00014,26.01809]
[1776688286871,43.39,75448.7,0.0,0.43167,0.00014,26.03003]
[1776688291909,43.39,75448.03,0.0,0.43157,0.00014,26.02548]
[1776688296917,43.39,75445.92,0.0,0.43128,0.00014,26.02139]
[1776688297025,43.39,75426.41,0.0,0.42861,0.00014,25.98349]
[1776688298169,43.39,75426.41,0.0,0.42861,0.00014,25.98349]
[1776688297990,43.39,75419.24,0.0,0.42763,0.00014,25.96929]
[1776688298226,43.39,75419.24,0.0,0.42763,0.00014,25.96929]
[1776688299067,43.39,75419.24,0.0,0.42763,0.00014,25.96929]
[1776688299166,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688299470,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688299525,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688299588,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688299956,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688300165,43.39,75427.86,0.0,0.42881,0.00014,25.98633]
[1776688300057,43.39,75433.77,0.0,0.42962,0.00014,25.99792]
[1776688300865,43.39,75433.77,0.0,0.42962,0.00014,25.99792]
[1776688300916,43.39,75433.77,0.0,0.42962,0.00014,25.99792]
[1776688301072,43.39,75437.39,0.0,0.43011,0.00014,26.00496]
[1776688304041,43.39,75443.52,0.0,0.43096,0.00014,26.01686]
[1776688306052,43.4,75434.98,0.0,0.42979,0.00014,26.00039]
[1776688308144,43.4,75424.89,0.0,0.42841,0.00014,25.98061]
[1776688311947,43.4,75422.71,0.0,0.42812,0.00014,25.97629]
[1776688312170,43.4,75421.42,0.0,0.42794,0.00014,25.97373]
[1776688313063,43.4,75421.42,0.0,0.42794,0.00014,25.97373]
[1776688313164,43.4,75420.73,0.0,0.42784,0.00014,25.97236]
[1776688315778,43.4,75420.73,0.0,0.42784,0.00014,25.97236]
[1776688315927,43.4,75420.73,0.0,0.42784,0.00014,25.97236]
[1776688316093,43.4,75424.24,0.0,0.42832,0.00014,25.97932]
[1776688316210,43.4,75424.24,0.0,0.42832,0.00014,25.97932]
[1776688316387,43.4,75424.24,0.0,0.42832,0.00014,25.97932]
[1776688317169,43.4,75424.24,0.0,0.42832,0.00014,25.97932]
[1776688317100,43.4,75432.06,0.0,0.42939,0.00014,25.99469]
[1776688317229,43.4,75432.06,0.0,0.42939,0.00014,25.99469]
[1776688317243,43.4,75432.06,0.0,0.42939,0.00014,25.99469]
[1776688317246,43.4,75432.06,0.0,0.42939,0.00014,25.99469]
[1776688318106,43.39,75436.04,0.0,0.42994,0.00014,26.00244]
[1776688318633,43.39,75436.04,0.0,0.42994,0.00014,26.00244]
[1776688319114,43.39,75435.32,0.0,0.42984,0.00014,26.00102]
[1776688321561,43.39,75436.91,0.0,0.43005,0.00014,26.00409]
[1776688321576,43.39,75436.91,0.0,0.43005,0.00014,26.00409]
[1776688322135,43.39,75436.91,0.0,0.43005,0.00014,26.00408]
[1776688327167,43.39,75438.66,0.0,0.43029,0.00014,26.00747]
[1776688328272,43.39,75444.72,0.0,0.43112,0.00014,26.01913]
[1776688330081,43.39,75445.27,0.0,0.43119,0.00014,26.02017]
[1776688330154,43.39,75445.27,0.0,0.43119,0.00014,26.02017]
[1776688330191,43.39,75455.56,0.0,0.4326,0.00014,26.03971]
[1776688330232,43.39,75455.56,0.0,0.4326,0.00014,26.03971]
[1776688331199,43.39,75457.33,0.0,0.43284,0.00014,26.04306]
[1776688333771,43.39,75458.95,0.0,0.43307,0.00014,26.04611]
[1776688333796,43.39,75458.95,0.0,0.43307,0.00014,26.04611]
[1776688334221,43.39,75460.9,0.0,0.43334,0.00014,26.04979]
[1776688339511,43.4,75460.43,0.0,0.43328,0.00014,26.04896]
[1776688340256,43.4,75460.74,0.0,0.43332,0.00014,26.04957]
[1776688341078,43.4,75461.22,0.0,0.43339,0.00014,26.05049]
[1776688346282,43.4,75464.15,0.0,0.4338,0.00014,26.05601]
[1776688351300,43.41,75464.75,0.0,0.43388,0.00014,26.05387]
[1776688356320,43.41,75470.41,0.0,0.43466,0.00014,26.06438]
[1776688358027,43.41,75469.32,0.0,0.43451,0.00014,26.06238]
[1776688358131,43.41,75469.32,0.0,0.43451,0.00014,26.06238]
[1776688358137,43.41,75469.32,0.0,0.43451,0.00014,26.06238]
[1776688358238,43.41,75468.29,0.0,0.43437,0.00014,26.0605]
[1776688360961,43.41,75471.72,0.0,0.43484,0.00014,26.06683]
[1776688360972,43.41,75471.72,0.0,0.43484,0.00014,26.06683]
[1776688361049,43.41,75475.04,0.0,0.4353,0.00014,26.0729]
[1776688362573,43.41,75474.58,0.0,0.43523,0.00014,26.07207]
[1776688362609,43.41,75474.58,0.0,0.43523,0.00014,26.07207]
[1776688363225,43.41,75468.35,0.0,0.43438,0.00014,26.06066]
[1776688364492,43.41,75466.43,0.0,0.43412,0.00014,26.05712]
[1776688364524,43.41,75466.43,0.0,0.43412,0.00014,26.05712]
[1776688365170,43.41,75467.59,0.0,0.43428,0.00014,26.05928]
[1776688367663,43.42,75464.92,0.0,0.43392,0.00014,26.05436]
[1776688368219,43.42,75462.84,0.0,0.43363,0.00014,26.05051]
[1776688368291,43.42,75462.84,0.0,0.43363,0.00014,26.05051]
[1776688369240,43.42,75449.18,0.0,0.43176,0.00014,26.02484]
[1776688369964,43.42,75431.99,0.0,0.42941,0.00014,25.99169]
[1776688370471,43.42,75431.99,0.0,0.42941,0.00014,25.99169]
[1776688372685,43.42,75429.48,0.0,0.42907,0.00014,25.98678]
[1776688372726,43.42,75429.48,0.0,0.42907,0.00014,25.98678]
[1776688372731,43.42,75429.48,0.0,0.42907,0.00014,25.98678]
[1776688372740,43.42,75429.48,0.0,0.42907,0.00014,25.98678]
[1776688372935,43.42,75430.73,0.0,0.42924,0.00014,25.98923]
[1776688374645,43.42,75430.73,0.0,0.42924,0.00014,25.98922]
[1776688375111,43.42,75430.73,0.0,0.42924,0.00014,25.98922]
[1776688375209,43.42,75428.81,0.0,0.42898,0.00014,25.98546]
[1776688377101,43.42,75428.71,0.0,0.42896,0.00014,25.98526]
[1776688380214,43.42,75434.14,0.0,0.42971,0.00014,25.99587]
[1776688380541,43.42,75433.03,0.0,0.42955,0.00014,25.99372]
[1776688382929,43.42,75430.12,0.0,0.42916,0.00014,25.98804]
[1776688383216,43.42,75424.28,0.0,0.42836,0.00014,25.97655]
[1776688384269,43.42,75414.56,0.0,0.42703,0.00014,25.9572]
[1776688384843,43.42,75414.56,0.0,0.42703,0.00014,25.9572]
[1776688384851,43.42,75414.56,0.0,0.42703,0.00014,25.9572]
[1776688384883,43.42,75412.45,0.0,0.42674,0.00014,25.95295]
[1776688385653,43.42,75412.45,0.0,0.42674,0.00014,25.95295]
[1776688385722,43.42,75412.45,0.0,0.42674,0.00014,25.95295]
[1776688386924,43.42,75411.65,0.0,0.42663,0.00014,25.95134]
[1776688387197,43.42,75408.28,0.0,0.42617,0.00014,25.94452]
[1776688391231,43.41,75401.4,0.0,0.42523,0.00014,25.93047]
[1776688396281,43.41,75399.3,0.0,0.42494,0.00014,25.92613]
[1776688402697,43.41,75400.44,0.0,0.42509,0.00014,25.9284]
[1776688407733,43.41,75398.27,0.0,0.42479,0.00014,25.92391]
[1776688412772,43.41,75399.43,0.0,0.42494,0.00014,25.92291]
[1776688415284,43.41,75395.66,0.0,0.42442,0.00014,25.91514]
[1776688415965,43.41,75389.92,0.0,0.42364,0.00014,25.90325]
[1776688416143,43.41,75386.1,0.0,0.42312,0.00014,25.89528]
[1776688418203,43.41,75386.1,0.0,0.42312,0.00014,25.89528]
[1776688418219,43.41,75386.1,0.0,0.42312,0.00014,25.89528]
[1776688418230,43.41,75382.84,0.0,0.42267,0.00014,25.88843]
[1776688423766,43.4,75382.61,0.0,0.42264,0.00014,25.8879]
[1776688427814,43.4,75381.74,0.0,0.42252,0.00014,25.88602]
[1776688428227,43.4,75380.55,0.0,0.42235,0.00014,25.88352]
[1776688431594,43.4,75379.19,0.0,0.42217,0.00014,25.88067]
[1776688432267,43.4,75383.57,0.0,0.42277,0.00014,25.88991]
[1776688433475,43.4,75384.78,0.0,0.42293,0.00014,25.89246]
[1776688433555,43.4,75384.78,0.0,0.42293,0.00014,25.89246]
[1776688437919,43.4,75385.0,0.0,0.42296,0.00014,25.89289]
[1776688437949,43.4,75385.0,0.0,0.42296,0.00014,25.89289]
[1776688439547,43.4,75385.51,0.0,0.42303,0.00014,25.89392]
[1776688440318,43.4,75385.93,0.0,0.42308,0.00014,25.89479]
[1776688445400,43.4,75386.17,0.0,0.42311,0.00014,25.89521]
[1776688445609,43.4,75386.17,0.0,0.42311,0.00014,25.89521]
[1776688445666,43.4,75386.17,0.0,0.42311,0.00014,25.89521]
[1776688451036,43.4,75388.69,0.0,0.42345,0.00014,25.9004]
[1776688453261,43.39,75397.54,0.0,0.42465,0.00014,25.91869]
[1776688454322,43.39,75397.54,0.0,0.42465,0.00014,25.91869]
[1776688454391,43.39,75397.54,0.0,0.42465,0.00014,25.9187]
[1776688455281,43.39,75403.57,0.0,0.42548,0.00014,25.93105]
[1776688455500,43.39,75403.57,0.0,0.42548,0.00014,25.93105]
[1776688455544,43.39,75403.57,0.0,0.42548,0.00014,25.93105]
[1776688456071,43.39,75403.57,0.0,0.42548,0.00014,25.93106]
[1776688456432,43.39,75403.57,0.0,0.42548,0.00014,25.93106]
[1776688457539,43.39,75409.1,0.0,0.42623,0.00014,25.9423]
[1776688457609,43.39,75409.1,0.0,0.42623,0.00014,25.9423]
[1776688457787,43.39,75409.1,0.0,0.42623,0.00014,25.9423]
[1776688458085,43.39,75408.71,0.0,0.42618,0.00014,25.9415]
[1776688463120,43.39,75407.28,0.0,0.42598,0.00014,25.93855]
[1776688463878,43.39,75407.28,0.0,0.42598,0.00014,25.93855]
[1776688464127,43.39,75404.6,0.0,0.42561,0.00014,25.93313]
[1776688467148,43.39,75396.64,0.0,0.42452,0.00014,25.91678]
[1776688472183,43.39,75399.11,0.0,0.42485,0.00014,25.91849]
[1776688477219,43.39,75398.43,0.0,0.42475,0.00014,25.91704]
[1776688482254,43.39,75395.91,0.0,0.4244,0.00014,25.91179]
[1776688484270,43.39,75389.81,0.0,0.42357,0.00014,25.89912]
[1776688484870,43.39,75389.81,0.0,0.42357,0.00014,25.89912]
[1776688486407,43.38,75401.82,0.0,0.42521,0.00014,25.92392]
[1776688486725,43.38,75401.82,0.0,0.42521,0.00014,25.92392]
[1776688486799,43.38,75401.82,0.0,0.42521,0.00014,25.92392]
[1776688487378,43.38,75409.04,0.0,0.42619,0.00014,25.93861]
[1776688489384,43.39,75410.37,0.0,0.42638,0.00014,25.94133]
[1776688493331,43.39,75399.23,0.0,0.42486,0.00014,25.91867]
[1776688498280,43.39,75399.08,0.0,0.42484,0.00014,25.91841]
[1776688498366,43.39,75399.71,0.0,0.42493,0.00014,25.9197]
[1776688502368,43.39,75399.49,0.0,0.4249,0.00014,25.91923]
[1776688502394,43.39,75391.05,0.0,0.42375,0.00014,25.90178]
[1776688503401,43.39,75383.91,0.0,0.42277,0.00014,25.88685]
[1776688503664,43.39,75383.91,0.0,0.42277,0.00014,25.88685]
[1776688504355,43.39,75382.9,0.0,0.42263,0.00014,25.88472]
[1776688509669,43.39,75385.19,0.0,0.42294,0.00014,25.88952]
[1776688509759,43.39,75398.61,0.0,0.42477,0.00014,25.91738]
[1776688516236,43.38,75383.71,0.0,0.42274,0.00014,25.88635]
[1776688518565,43.38,75381.33,0.0,0.42241,0.00014,25.88133]
[1776688518622,43.38,75382.48,0.0,0.42257,0.00014,25.88374]
[1776688524549,43.38,75387.93,0.0,0.42331,0.00014,25.89515]
[1776688529583,43.38,75386.68,0.0,0.42314,0.00014,25.89253]
[1776688531667,43.38,75386.6,0.0,0.42313,0.00014,25.89236]
[1776688531798,43.38,75386.6,0.0,0.42313,0.00014,25.89236]
[1776688531831,43.38,75387.91,0.0,0.42329,0.00014,25.89172]
[1776688534411,43.38,75405.14,0.0,0.42564,0.00014,25.92727]
[1776688534843,43.38,75405.14,0.0,0.42564,0.00014,25.92727]
[1776688534850,43.38,75405.14,0.0,0.42564,0.00014,25.92727]
[1776688535373,43.38,75405.79,0.0,0.42573,0.00014,25.92859]
[1776688537251,43.38,75398.3,0.0,0.42471,0.00014,25.91324]
[1776688542386,43.38,75401.41,0.0,0.42513,0.00014,25.91959]
[1776688547406,43.38,75406.59,0.0,0.42583,0.00014,25.93013]
[1776688547838,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688547858,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548047,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548068,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548190,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548200,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548260,43.38,75406.4,0.0,0.42581,0.00014,25.92974]
[1776688548269,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548470,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548603,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548712,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548778,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548814,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548838,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688548868,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549019,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549050,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549226,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549287,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549434,43.38,75407.13,0.0,0.42591,0.00014,25.93123]
[1776688549327,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549498,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549640,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549681,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549921,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549930,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549936,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688549942,43.38,75416.26,0.0,0.42716,0.00014,25.94965]
[1776688550131,43.38,75427.55,0.0,0.4287,0.00014,25.97208]
[1776688550977,43.38,75427.55,0.0,0.4287,0.00014,25.97208]
[1776688550987,43.38,75427.55,0.0,0.4287,0.00014,25.97208]
[1776688551352,43.38,75434.32,0.0,0.42962,0.00014,25.98534]
[1776688552450,43.38,75440.69,0.0,0.4305,0.00014,25.99769]
[1776688554413,43.37,75433.94,0.0,0.42957,0.00014,25.98454]
[1776688559481,43.37,75438.24,0.0,0.43015,0.00014,25.99281]
[1776688560980,43.37,75438.95,0.0,0.43024,0.00014,25.99417]
[1776688561115,43.37,75438.33,0.0,0.43016,0.00014,25.99294]
[1776688563133,43.37,75438.33,0.0,0.43015,0.00014,25.99292]
[1776688563397,43.37,75439.95,0.0,0.43037,0.00014,25.99604]
[1776688564447,43.37,75449.51,0.0,0.43168,0.00014,26.01438]
[1776688567326,43.36,75453.4,0.0,0.43221,0.00014,26.02174]
[1776688572370,43.36,75456.08,0.0,0.43258,0.00014,26.02675]
[1776688574328,43.36,75455.89,0.0,0.43255,0.00014,26.02636]
[1776688574376,43.36,75455.5,0.0,0.43249,0.00014,26.02561]
[1776688576467,43.36,75445.37,0.0,0.4311,0.00014,26.00632]
[1776688577408,43.36,75433.85,0.0,0.42953,0.00014,25.98402]
[1776688578398,43.36,75429.77,0.0,0.42896,0.00014,25.976]
[1776688578952,43.36,75429.77,0.0,0.42896,0.00014,25.976]
[1776688579353,43.36,75429.77,0.0,0.42896,0.00014,25.976]
[1776688579368,43.36,75429.77,0.0,0.42896,0.00014,25.976]
[1776688579435,43.36,75428.86,0.0,0.42884,0.00014,25.97418]
[1776688581461,43.36,75426.3,0.0,0.42849,0.00014,25.96915]
[1776688581478,43.36,75426.3,0.0,0.42849,0.00014,25.96915]
[1776688581478,43.36,75425.1,0.0,0.42832,0.00014,25.96675]
[1776688582454,43.36,75425.1,0.0,0.42832,0.00014,25.96675]
[1776688582466,43.36,75424.32,0.0,0.42821,0.00014,25.96518]
[1776688583382,43.36,75424.32,0.0,0.42821,0.00014,25.96518]
[1776688583455,43.35,75418.87,0.0,0.42747,0.00014,25.95431]
[1776688584477,43.35,75408.64,0.0,0.42607,0.00014,25.93371]
[1776688585535,43.35,75410.16,0.0,0.42627,0.00014,25.93679]
[1776688585978,43.35,75410.16,0.0,0.42627,0.00014,25.93679]
[1776688587597,43.35,75410.16,0.0,0.42627,0.00014,25.93679]
[1776688588002,43.35,75408.95,0.0,0.42611,0.00014,25.93433]
[1776688593085,43.35,75407.54,0.0,0.4259,0.00014,25.92811]
[1776688593415,43.35,75407.54,0.0,0.4259,0.00014,25.92811]
[1776688593381,43.35,75419.96,0.0,0.4276,0.00014,25.95313]
[1776688593701,43.35,75419.96,0.0,0.4276,0.00014,25.95313]
[1776688593771,43.35,75419.96,0.0,0.4276,0.00014,25.95313]
[1776688593787,43.35,75419.96,0.0,0.4276,0.00014,25.95313]
[1776688593878,43.35,75419.96,0.0,0.4276,0.00014,25.95313]
[1776688594036,43.35,75419.96,0.0,0.4276,0.00014,25.95312]
[1776688594937,43.35,75419.96,0.0,0.4276,0.00014,25.95312]
[1776688594948,43.35,75419.96,0.0,0.4276,0.00014,25.95312]
[1776688595466,43.35,75442.93,0.0,0.43075,0.00014,25.99814]
[1776688595559,43.35,75442.93,0.0,0.43075,0.00014,25.99814]
[1776688595589,43.35,75442.93,0.0,0.43075,0.00014,25.99814]
[1776688596050,43.35,75442.93,0.0,0.43074,0.00014,25.99812]
[1776688601088,43.35,75446.12,0.0,0.43118,0.00014,26.00422]
[1776688606123,43.35,75446.93,0.0,0.43129,0.00014,26.00575]
[1776688607130,43.35,75440.84,0.0,0.43045,0.00014,25.99403]
[1776688612165,43.35,75441.23,0.0,0.43051,0.00014,25.99479]
[1776688618509,43.35,75443.23,0.0,0.43078,0.00014,25.99865]
[1776688618545,43.35,75443.23,0.0,0.43078,0.00014,25.99865]
[1776688619893,43.35,75443.93,0.0,0.43088,0.00014,26.0]
[1776688619996,43.35,75443.71,0.0,0.43085,0.00014,25.99957]
[1776688625295,43.35,75445.88,0.0,0.43114,0.00014,26.00375]
[1776688630330,43.35,75446.71,0.0,0.43126,0.00014,26.00534]
[1776688635535,43.35,75449.16,0.0,0.43159,0.00014,26.01003]
[1776688636608,43.35,75443.17,0.0,0.43077,0.00014,25.99855]
[1776688637393,43.35,75442.06,0.0,0.43062,0.00014,25.99642]
[1776688640128,43.35,75443.26,0.0,0.43078,0.00014,25.99871]
[1776688640143,43.35,75443.26,0.0,0.43078,0.00014,25.99871]
[1776688640169,43.35,75443.26,0.0,0.43078,0.00014,25.99871]
[1776688640400,43.35,75443.26,0.0,0.43078,0.00014,25.99871]
[1776688646441,43.35,75448.24,0.0,0.43146,0.00014,26.0082]
[1776688651476,43.34,75447.4,0.0,0.43133,0.00014,26.00321]
[1776688656512,43.34,75446.55,0.0,0.43121,0.00014,26.00153]
[1776688656669,43.34,75446.55,0.0,0.43121,0.00014,26.00153]
[1776688657520,43.34,75446.66,0.0,0.43122,0.00014,26.00173]
[1776688658889,43.34,75449.74,0.0,0.43165,0.00014,26.0076]
[1776688658896,43.34,75449.74,0.0,0.43165,0.00014,26.0076]
[1776688659534,43.34,75449.79,0.0,0.43165,0.00014,26.00769]
[1776688661548,43.34,75442.78,0.0,0.43069,0.00014,25.99423]
[1776688664539,43.34,75442.88,0.0,0.4307,0.00014,25.99441]
[1776688664576,43.34,75432.45,0.0,0.42927,0.00014,25.97413]
[1776688664585,43.34,75432.45,0.0,0.42927,0.00014,25.97413]
[1776688665576,43.34,75432.45,0.0,0.42927,0.00014,25.97409]
[1776688666525,43.34,75432.45,0.0,0.42927,0.00014,25.97409]
[1776688666582,43.34,75427.66,0.0,0.42861,0.00014,25.96465]
[1776688667470,43.34,75427.66,0.0,0.42861,0.00014,25.96465]
[1776688667563,43.34,75421.92,0.0,0.42783,0.00014,25.95327]
[1776688672977,43.34,75419.89,0.0,0.42755,0.00014,25.94923]
[1776688678200,43.34,75417.49,0.0,0.42722,0.00014,25.94444]
[1776688679539,43.34,75402.4,0.0,0.42515,0.00014,25.91383]
[1776688679858,43.34,75389.33,0.0,0.42337,0.00014,25.88677]
[1776688680681,43.34,75389.33,0.0,0.42337,0.00014,25.88677]
[1776688681688,43.34,75387.64,0.0,0.42314,0.00014,25.88324]
[1776688682709,43.34,75387.64,0.0,0.42314,0.00014,25.88324]
[1776688683560,43.34,75390.39,0.0,0.42351,0.00014,25.889]
[1776688687563,43.33,75383.65,0.0,0.42259,0.00014,25.87482]
[1776688688524,43.34,75377.01,0.0,0.42168,0.00014,25.86078]
[1776688690835,43.34,75376.52,0.0,0.42162,0.00014,25.85977]
[1776688690865,43.34,75376.52,0.0,0.42162,0.00014,25.85977]
[1776688691427,43.34,75376.91,0.0,0.42167,0.00014,25.86062]
[1776688692010,43.34,75376.91,0.0,0.42167,0.00014,25.86062]
[1776688692017,43.34,75376.91,0.0,0.42167,0.00014,25.86062]
[1776688692593,43.34,75374.92,0.0,0.4214,0.00014,25.85641]
[1776688692780,43.34,75374.92,0.0,0.4214,0.00014,25.85641]
[1776688692852,43.34,75374.92,0.0,0.4214,0.00014,25.85641]
[1776688692858,43.34,75374.55,0.0,0.42135,0.00014,25.85564]
[1776688694804,43.34,75374.55,0.0,0.42135,0.00014,25.85564]
[1776688695437,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688696940,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697133,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697174,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697284,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697297,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697346,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697392,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697406,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697471,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697581,43.34,75375.85,0.0,0.42154,0.00014,25.85846]
[1776688697524,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688697645,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688697809,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688697887,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688698018,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688698058,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688698071,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688698075,43.34,75373.76,0.0,0.42125,0.00014,25.85404]
[1776688698595,43.34,75363.63,0.0,0.41987,0.00014,25.83226]
[1776688699160,43.34,75363.63,0.0,0.41987,0.00014,25.83226]
[1776688699171,43.34,75363.63,0.0,0.41987,0.00014,25.83226]
[1776688699519,43.34,75363.46,0.0,0.41985,0.00014,25.8319]
[1776688699935,43.34,75363.46,0.0,0.41985,0.00014,25.8319]
[1776688699993,43.34,75363.46,0.0,0.41985,0.00014,25.8319]
[1776688705964,43.35,75363.9,0.0,0.41992,0.00014,25.83294]
[1776688706585,43.35,75364.85,0.0,0.42005,0.00014,25.83503]
[1776688711608,43.35,75365.92,0.0,0.4202,0.00014,25.83745]
[1776688711527,43.35,75357.36,0.0,0.41902,0.00014,25.81554]
[1776688712115,43.35,75357.36,0.0,0.41902,0.00014,25.81554]
[1776688712534,43.35,75351.89,0.0,0.41828,0.00014,25.80358]
[1776688714120,43.35,75347.82,0.0,0.41773,0.00014,25.79464]
[1776688714355,43.35,75344.72,0.0,0.41731,0.00014,25.78777]
[1776688715064,43.35,75344.72,0.0,0.41731,0.00014,25.78777]
[1776688715116,43.35,75344.72,0.0,0.41731,0.00014,25.78777]
[1776688715613,43.35,75345.32,0.0,0.41739,0.00014,25.7891]
[1776688716176,43.35,75345.32,0.0,0.41739,0.00014,25.7891]
[1776688716642,43.35,75343.23,0.0,0.4171,0.00014,25.78446]
[1776688717499,43.35,75343.23,0.0,0.4171,0.00014,25.78446]
[1776688717564,43.35,75343.23,0.0,0.4171,0.00014,25.78446]
[1776688717596,43.35,75332.96,0.0,0.41571,0.00014,25.76143]
[1776688718121,43.35,75332.96,0.0,0.41571,0.00014,25.76143]
[1776688718241,43.35,75332.96,0.0,0.41571,0.00014,25.76143]
[1776688718293,43.35,75332.96,0.0,0.41571,0.00014,25.76143]
[1776688719789,43.35,75329.49,0.0,0.41523,0.00014,25.75354]
[1776688720228,43.35,75329.49,0.0,0.41523,0.00014,25.75354]
[1776688720454,43.35,75329.49,0.0,0.41523,0.00014,25.75354]
[1776688720592,43.35,75329.49,0.0,0.41523,0.00014,25.75354]
[1776688720556,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688720851,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688721263,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688721353,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688721439,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688721511,43.35,75322.29,0.0,0.41425,0.00014,25.73712]
[1776688721567,43.35,75297.56,0.0,0.41088,0.00014,25.67959]
[1776688721723,43.35,75297.56,0.0,0.41088,0.00014,25.67959]
[1776688721976,43.35,75297.56,0.0,0.41088,0.00014,25.67959]
[1776688722339,43.35,75287.93,0.0,0.40958,0.00014,25.65672]
[1776688722838,43.35,75287.93,0.0,0.40958,0.00014,25.65672]
[1776688722877,43.35,75287.93,0.0,0.40958,0.00014,25.65672]
[1776688722912,43.35,75287.93,0.0,0.40958,0.00014,25.65672]
[1776688723617,43.35,75287.14,0.0,0.40947,0.00014,25.65485]
[1776688724031,43.35,75287.14,0.0,0.40947,0.00014,25.65485]
[1776688724037,43.35,75287.14,0.0,0.40947,0.00014,25.65485]
[1776688724044,43.35,75287.14,0.0,0.40947,0.00014,25.65485]
[1776688724608,43.35,75283.95,0.0,0.40904,0.00014,25.64722]
[1776688728246,43.36,75289.62,0.0,0.40981,0.00014,25.66086]
[1776688728324,43.36,75289.62,0.0,0.40981,0.00014,25.66086]
[1776688728393,43.36,75289.62,0.0,0.40981,0.00014,25.66086]
[1776688728449,43.36,75291.08,0.0,0.41001,0.00014,25.66435]
[1776688728946,43.36,75291.08,0.0,0.41001,0.00014,25.66435]
[1776688729219,43.36,75291.08,0.0,0.41001,0.00014,25.66435]
[1776688729455,43.36,75291.08,0.0,0.41001,0.00014,25.66435]
[1776688729546,43.36,75291.08,0.0,0.41001,0.00014,25.66435]
[1776688729600,43.36,75287.4,0.0,0.40951,0.00014,25.65558]
[1776688729918,43.36,75287.4,0.0,0.40951,0.00014,25.65558]
[1776688730559,43.36,75287.4,0.0,0.40951,0.00014,25.65558]
[1776688730592,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731024,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731140,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731200,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731358,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731556,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731667,43.36,75251.85,0.0,0.40469,0.00014,25.56871]
[1776688731657,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731779,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731794,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731796,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731821,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731857,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688731878,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688732294,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688732332,43.36,75229.83,0.0,0.40171,0.00014,25.51307]
[1776688732434,43.36,75228.18,0.0,0.40149,0.00014,25.50888]
[1776688735521,43.36,75225.68,0.0,0.40115,0.00014,25.5024]
[1776688735574,43.36,75231.52,0.0,0.40194,0.00014,25.5174]
[1776688739185,43.36,75235.27,0.0,0.40245,0.00014,25.52704]
[1776688739266,43.36,75235.27,0.0,0.40245,0.00014,25.52704]
[1776688739579,43.36,75236.55,0.0,0.40263,0.00014,25.53031]
[1776688740638,43.36,75236.55,0.0,0.40263,0.00014,25.53031]
[1776688740677,43.36,75236.55,0.0,0.40263,0.00014,25.53031]
[1776688740728,43.36,75238.91,0.0,0.40295,0.00014,25.53625]
[1776688741326,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688741836,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688741868,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688742491,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688742530,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688742640,43.36,75243.86,0.0,0.40361,0.00014,25.54871]
[1776688742613,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688742880,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688742890,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688742915,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688742930,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688743032,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688743110,43.36,75249.37,0.0,0.40436,0.00014,25.56256]
[1776688743133,43.36,75244.05,0.0,0.40364,0.00014,25.54926]
[1776688743729,43.36,75244.05,0.0,0.40364,0.00014,25.54926]
[1776688744423,43.36,75244.05,0.0,0.40364,0.00014,25.54926]
[1776688744429,43.36,75240.29,0.0,0.40314,0.00014,25.53984]
[1776688747162,43.36,75254.65,0.0,0.40509,0.00014,25.57604]
[1776688748655,43.36,75254.65,0.0,0.40509,0.00014,25.57604]
[1776688748165,43.37,75254.65,0.0,0.4051,0.00014,25.57609]
[1776688749653,43.37,75259.3,0.0,0.40573,0.00014,25.58766]
[1776688750926,43.37,75259.34,0.0,0.40574,0.00014,25.5878]
[1776688750998,43.37,75259.34,0.0,0.40574,0.00014,25.5878]
[1776688754722,43.37,75260.87,0.0,0.40596,0.00014,25.59174]
[1776688755214,43.37,75261.25,0.0,0.40601,0.00014,25.59272]
[1776688757673,43.38,75268.78,0.0,0.40703,0.00014,25.61129]
[1776688763269,43.38,75269.84,0.0,0.40719,0.00014,25.61407]
[1776688766754,43.38,75268.12,0.0,0.40696,0.00014,25.60996]
[1776688766801,43.38,75268.12,0.0,0.40696,0.00014,25.60996]
[1776688767670,43.38,75271.01,0.0,0.40736,0.00014,25.61705]
[1776688772691,43.39,75267.97,0.0,0.40694,0.00014,25.60639]
[1776688776888,43.39,75261.99,0.0,0.40614,0.00014,25.59187]
[1776688776907,43.39,75261.99,0.0,0.40614,0.00014,25.59187]
[1776688777367,43.39,75260.19,0.0,0.4059,0.00014,25.58746]
[1776688782402,43.4,75257.79,0.0,0.40558,0.00014,25.58168]
[1776688787438,43.4,75261.15,0.0,0.40605,0.00014,25.59015]
[1776688788618,43.4,75278.21,0.0,0.40836,0.00014,25.6318]
[1776688789061,43.4,75278.21,0.0,0.40836,0.00014,25.6318]
[1776688789194,43.4,75278.21,0.0,0.40836,0.00014,25.6318]
[1776688789462,43.4,75278.21,0.0,0.40836,0.00014,25.6318]
[1776688789506,43.4,75278.21,0.0,0.40836,0.00014,25.6318]
[1776688789647,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790119,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790415,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790467,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790522,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790633,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790676,43.4,75287.3,0.0,0.4096,0.00014,25.65367]
[1776688790733,43.4,75282.33,0.0,0.40893,0.00014,25.64177]
[1776688791919,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792033,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792069,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792194,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792428,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792455,43.4,75282.33,0.0,0.40893,0.00014,25.64178]
[1776688792724,43.4,75271.03,0.0,0.40739,0.00014,25.61446]
[1776688793086,43.4,75271.03,0.0,0.40739,0.00014,25.61446]
[1776688793644,43.4,75266.97,0.0,0.40685,0.00014,25.60456]
[1776688795089,43.4,75266.0,0.0,0.40672,0.00014,25.60221]
[1776688795691,43.41,75265.79,0.0,0.40669,0.00014,25.60173]
[1776688797199,43.41,75262.86,0.0,0.40629,0.00014,25.59457]
[1776688797532,43.41,75261.25,0.0,0.40608,0.00014,25.59064]
[1776688798626,43.41,75261.25,0.0,0.40608,0.00014,25.59064]
[1776688798672,43.41,75261.25,0.0,0.40608,0.00014,25.59064]
[1776688799229,43.41,75260.59,0.0,0.40599,0.00014,25.58905]
[1776688799529,43.41,75260.59,0.0,0.40599,0.00014,25.58908]
[1776688800547,43.41,75245.34,0.0,0.40393,0.00014,25.55119]
[1776688801648,43.41,75235.36,0.0,0.40258,0.00014,25.52602]
[1776688802560,43.41,75230.97,0.0,0.40199,0.00014,25.51489]
[1776688805576,43.41,75240.92,0.0,0.40334,0.00014,25.54022]
[1776688809720,43.42,75227.81,0.0,0.40159,0.00014,25.50718]
[1776688810732,43.42,75219.6,0.0,0.40048,0.00013,25.48607]
[1776688811799,43.42,75217.21,0.0,0.40016,0.00013,25.4799]
[1776688811860,43.42,75217.21,0.0,0.40016,0.00013,25.4799]
[1776688811874,43.42,75217.21,0.0,0.40016,0.00013,25.4799]
[1776688812647,43.42,75217.21,0.0,0.40016,0.00013,25.4799]
[1776688812712,43.42,75217.21,0.0,0.40016,0.00013,25.4799]
[1776688812712,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813074,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813126,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813144,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813160,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813376,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813467,43.42,75208.12,0.0,0.39893,0.00013,25.45627]
[1776688813741,43.42,75197.36,0.0,0.39748,0.00013,25.42793]
[1776688814425,43.42,75197.36,0.0,0.39748,0.00013,25.42793]
[1776688814494,43.42,75197.36,0.0,0.39748,0.00013,25.42793]
[1776688814643,43.42,75197.36,0.0,0.39748,0.00013,25.42792]
[1776688816222,43.42,75195.23,0.0,0.39719,0.00013,25.42227]
[1776688816322,43.42,75195.23,0.0,0.39719,0.00013,25.42227]
[1776688816328,43.42,75195.23,0.0,0.39719,0.00013,25.42227]
[1776688816666,43.42,75196.48,0.0,0.39736,0.00013,25.42558]
[1776688817222,43.42,75196.48,0.0,0.39736,0.00013,25.42558]
[1776688817403,43.42,75196.48,0.0,0.39736,0.00013,25.42558]
[1776688817668,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818135,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818238,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818239,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818309,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818353,43.42,75187.84,0.0,0.3962,0.00013,25.40259]
[1776688818745,43.42,75181.86,0.0,0.39539,0.00013,25.38655]
[1776688819499,43.42,75181.86,0.0,0.39539,0.00013,25.38655]
[1776688819541,43.42,75181.86,0.0,0.39539,0.00013,25.38655]
[1776688819712,43.42,75132.22,0.0,0.38873,0.00013,25.24949]
[1776688820257,43.42,75132.22,0.0,0.38873,0.00013,25.24949]
[1776688820452,43.42,75132.22,0.0,0.38873,0.00013,25.24949]
[1776688820687,43.42,75108.92,0.0,0.38561,0.00013,25.18276]
[1776688820794,43.42,75108.92,0.0,0.38561,0.00013,25.18276]
[1776688821185,43.42,75108.92,0.0,0.38561,0.00013,25.18276]
[1776688821551,43.42,75108.92,0.0,0.38561,0.00013,25.18276]
[1776688821703,43.42,75116.05,0.0,0.38657,0.00013,25.20345]
[1776688823600,43.42,75117.23,0.0,0.38673,0.00013,25.20688]
[1776688823678,43.42,75117.23,0.0,0.38673,0.00013,25.20688]
[1776688823713,43.42,75117.23,0.0,0.38673,0.00013,25.20693]
[1776688825181,43.42,75117.33,0.0,0.38674,0.00013,25.20725]
[1776688825199,43.42,75117.33,0.0,0.38674,0.00013,25.20725]
[1776688825260,43.42,75117.33,0.0,0.38674,0.00013,25.20725]
[1776688825432,43.42,75117.33,0.0,0.38674,0.00013,25.20725]
[1776688825730,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826147,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826179,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826235,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826291,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826321,43.42,75117.33,0.0,0.38675,0.00013,25.20729]
[1776688826739,43.43,75133.62,0.0,0.38893,0.00013,25.25377]
[1776688828748,43.43,75139.41,0.0,0.38971,0.00013,25.27008]
[1776688828949,43.43,75139.41,0.0,0.38971,0.00013,25.27008]
[1776688829305,43.43,75139.41,0.0,0.38971,0.00013,25.27008]
[1776688829375,43.43,75139.41,0.0,0.38971,0.00013,25.27008]
[1776688829465,43.43,75139.41,0.0,0.38971,0.00013,25.27008]
[1776688829756,43.43,75139.57,0.0,0.38973,0.00013,25.27051]
[1776688829885,43.43,75139.57,0.0,0.38973,0.00013,25.27051]
[1776688829954,43.43,75139.57,0.0,0.38973,0.00013,25.27051]
[1776688830762,43.43,75143.75,0.0,0.39029,0.00013,25.28226]
[1776688831667,43.43,75143.75,0.0,0.39029,0.00013,25.28226]
[1776688831744,43.43,75143.75,0.0,0.39029,0.00013,25.28226]
[1776688831775,43.43,75145.73,0.0,0.39054,0.00013,25.28441]
[1776688832577,43.43,75145.73,0.0,0.39054,0.00013,25.28441]
[1776688832620,43.43,75145.73,0.0,0.39054,0.00013,25.28441]
[1776688832654,43.43,75145.73,0.0,0.39054,0.00013,25.28441]
[1776688832713,43.43,75145.73,0.0,0.39054,0.00013,25.28441]
[1776688832786,43.43,75145.73,0.0,0.39054,0.00013,25.28436]
[1776688833789,43.42,75138.22,0.0,0.38953,0.00013,25.26325]
[1776688834793,43.42,75129.04,0.0,0.3883,0.00013,25.23725]
[1776688835182,43.42,75129.04,0.0,0.3883,0.00013,25.23725]
[1776688835210,43.42,75129.04,0.0,0.3883,0.00013,25.23725]
[1776688835446,43.42,75129.04,0.0,0.3883,0.00013,25.23725]
[1776688835672,43.42,75129.04,0.0,0.3883,0.00013,25.23725]
[1776688836350,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836405,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836502,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836605,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836616,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836700,43.42,75128.03,0.0,0.38816,0.00013,25.23435]
[1776688836807,43.42,75118.08,0.0,0.38682,0.00013,25.20588]
[1776688837397,43.42,75118.08,0.0,0.38682,0.00013,25.20588]
[1776688837406,43.42,75118.08,0.0,0.38682,0.00013,25.20588]
[1776688837821,43.42,75118.08,0.0,0.38682,0.00013,25.20583]
[1776688838818,43.42,75110.99,0.0,0.38587,0.00013,25.18536]
[1776688839626,43.42,75110.99,0.0,0.38587,0.00013,25.18536]
[1776688839683,43.42,75110.99,0.0,0.38587,0.00013,25.18536]
[1776688839739,43.42,75110.99,0.0,0.38587,0.00013,25.18536]
[1776688839829,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688839873,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688840400,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688840476,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688840728,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688840806,43.42,75110.28,0.0,0.38577,0.00013,25.18329]
[1776688840833,43.42,75115.94,0.0,0.38653,0.00013,25.19959]
[1776688841033,43.42,75115.94,0.0,0.38653,0.00013,25.19959]
[1776688841096,43.42,75115.94,0.0,0.38653,0.00013,25.19959]
[1776688841126,43.42,75115.94,0.0,0.38653,0.00013,25.19959]
[1776688841547,43.42,75115.94,0.0,0.38653,0.00013,25.19959]
[1776688841842,43.42,75128.16,0.0,0.38817,0.00013,25.23453]
[1776688842845,43.42,75137.23,0.0,0.38938,0.00013,25.26025]
[1776688844860,43.42,75143.95,0.0,0.39029,0.00013,25.27917]
[1776688845790,43.42,75143.95,0.0,0.39029,0.00013,25.27917]
[1776688845838,43.42,75143.95,0.0,0.39029,0.00013,25.27917]
[1776688845866,43.42,75145.28,0.0,0.39047,0.00013,25.2829]
[1776688847959,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848027,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848078,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848207,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848243,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848326,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848384,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848433,43.42,75145.64,0.0,0.39052,0.00013,25.28394]
[1776688848682,43.42,75145.51,0.0,0.3905,0.00013,25.28359]
[1776688849702,43.42,75145.51,0.0,0.3905,0.00013,25.28359]
[1776688849729,43.42,75121.33,0.0,0.38726,0.00013,25.21519]
[1776688850670,43.42,75121.33,0.0,0.38726,0.00013,25.21519]
[1776688850797,43.42,75121.33,0.0,0.38726,0.00013,25.21519]
[1776688850749,43.42,75118.4,0.0,0.38687,0.00013,25.2068]
[1776688850902,43.42,75118.4,0.0,0.38687,0.00013,25.2068]
[1776688854085,43.42,75117.93,0.0,0.38681,0.00013,25.20549]
[1776688854221,43.42,75117.93,0.0,0.38681,0.00013,25.20549]
[1776688854239,43.42,75117.93,0.0,0.38681,0.00013,25.20549]
[1776688854290,43.42,75117.93,0.0,0.38681,0.00013,25.20549]
[1776688854776,43.42,75119.15,0.0,0.38697,0.00013,25.20892]
[1776688855041,43.42,75119.15,0.0,0.38697,0.00013,25.20892]
[1776688855059,43.42,75119.15,0.0,0.38697,0.00013,25.20892]
[1776688855839,43.42,75119.15,0.0,0.38697,0.00013,25.20892]
[1776688855517,43.42,75132.97,0.0,0.38882,0.00013,25.24833]
[1776688856641,43.42,75132.97,0.0,0.38882,0.00013,25.24833]
[1776688856669,43.42,75132.97,0.0,0.38882,0.00013,25.24833]
[1776688856686,43.42,75141.39,0.0,0.38995,0.00013,25.27207]
[1776688860635,43.42,75143.46,0.0,0.39023,0.00013,25.27789]
[1776688860665,43.42,75143.46,0.0,0.39023,0.00013,25.27789]
[1776688866177,43.42,75143.9,0.0,0.39029,0.00013,25.27914]
[1776688866513,43.42,75143.9,0.0,0.39029,0.00013,25.27914]
[1776688866575,43.42,75143.9,0.0,0.39029,0.00013,25.27914]
[1776688866625,43.42,75143.9,0.0,0.39029,0.00013,25.27914]
[1776688866811,43.42,75144.65,0.0,0.39039,0.00013,25.28119]
[1776688867766,43.42,75133.65,0.0,0.38891,0.00013,25.25019]
[1776688868713,43.42,75133.65,0.0,0.38891,0.00013,25.25019]
[1776688868723,43.42,75133.65,0.0,0.38891,0.00013,25.25019]
[1776688868809,43.42,75133.65,0.0,0.38891,0.00013,25.25019]
[1776688868822,43.42,75133.9,0.0,0.38894,0.00013,25.25084]
[1776688870079,43.42,75139.35,0.0,0.38967,0.00013,25.26619]
[1776688870363,43.42,75139.35,0.0,0.38967,0.00013,25.26619]
[1776688870387,43.42,75139.35,0.0,0.38967,0.00013,25.26619]
[1776688870817,43.42,75145.3,0.0,0.39046,0.00013,25.28285]
[1776688872119,43.42,75145.38,0.0,0.39048,0.00013,25.28307]
[1776688872656,43.42,75149.06,0.0,0.39097,0.00013,25.29327]
[1776688875242,43.42,75152.37,0.0,0.39141,0.00013,25.30243]
[1776688875719,43.42,75151.47,0.0,0.39128,0.00013,25.29985]
[1776688876845,43.42,75151.47,0.0,0.39128,0.00013,25.29985]
[1776688876948,43.42,75151.47,0.0,0.39128,0.00013,25.29985]
[1776688882128,43.41,75150.52,0.0,0.39114,0.00013,25.29695]
[1776688886021,43.41,75151.51,0.0,0.39127,0.00013,25.29958]
[1776688886156,43.41,75151.04,0.0,0.3912,0.00013,25.29823]
[1776688888308,43.41,75149.28,0.0,0.39096,0.00013,25.29326]
[1776688888384,43.41,75149.28,0.0,0.39096,0.00013,25.29326]
[1776688888387,43.4,75150.46,0.0,0.39112,0.00013,25.2965]
[1776688894350,43.4,75150.14,0.0,0.39105,0.00013,25.29213]
[1776688895578,43.4,75149.78,0.0,0.391,0.00013,25.29097]
[1776688895679,43.4,75149.78,0.0,0.391,0.00013,25.29097]
[1776688895894,43.4,75149.78,0.0,0.391,0.00013,25.29097]
[1776688895907,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896081,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896384,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896470,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896688,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896739,43.4,75151.75,0.0,0.39126,0.00013,25.29641]
[1776688896789,43.4,75164.41,0.0,0.39296,0.00013,25.33136]
[1776688897196,43.4,75164.41,0.0,0.39296,0.00013,25.33136]
[1776688897263,43.4,75164.41,0.0,0.39296,0.00013,25.33136]
[1776688897408,43.4,75164.41,0.0,0.39296,0.00013,25.33136]
[1776688897448,43.4,75169.49,0.0,0.39364,0.00013,25.34524]
[1776688898271,43.4,75169.49,0.0,0.39364,0.00013,25.34524]
[1776688898297,43.4,75169.49,0.0,0.39364,0.00013,25.34524]
[1776688898842,43.4,75173.82,0.0,0.39422,0.00013,25.35699]
[1776688901069,43.4,75175.26,0.0,0.39441,0.00013,25.36082]
[1776688904018,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904088,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904146,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904601,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904607,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904639,43.39,75178.05,0.0,0.39478,0.00013,25.3683]
[1776688904829,43.39,75170.25,0.0,0.39373,0.00013,25.34702]
[1776688906615,43.39,75170.25,0.0,0.39373,0.00013,25.34702]
[1776688906696,43.39,75170.25,0.0,0.39373,0.00013,25.34702]
[1776688906733,43.39,75162.4,0.0,0.39267,0.00013,25.32547]
[1776688910220,43.39,75163.4,0.0,0.3928,0.00013,25.32817]
[1776688910300,43.39,75163.4,0.0,0.3928,0.00013,25.32817]
[1776688910373,43.39,75163.4,0.0,0.3928,0.00013,25.32817]
[1776688910667,43.39,75163.4,0.0,0.3928,0.00013,25.32817]
[1776688910805,43.39,75167.22,0.0,0.39331,0.00013,25.33859]
[1776688911487,43.39,75167.22,0.0,0.39331,0.00013,25.33859]
[1776688911931,43.39,75175.51,0.0,0.39443,0.00013,25.36115]
[1776688916971,43.39,75174.52,0.0,0.3943,0.00013,25.3586]
[1776688917638,43.39,75174.52,0.0,0.3943,0.00013,25.3586]
[1776688923497,43.4,75170.62,0.0,0.39379,0.00013,25.34816]
[1776688924456,43.4,75170.62,0.0,0.39379,0.00013,25.34819]
[1776688927620,43.4,75173.53,0.0,0.39418,0.00013,25.35619]
[1776688930630,43.4,75166.7,0.0,0.39327,0.00013,25.33768]
[1776688935739,43.4,75167.38,0.0,0.39337,0.00013,25.33964]
[1776688938393,43.41,75166.59,0.0,0.39327,0.00013,25.33762]
[1776688939081,43.41,75163.41,0.0,0.39284,0.00013,25.32893]
[1776688939713,43.41,75163.41,0.0,0.39284,0.00013,25.32893]
[1776688939723,43.41,75161.48,0.0,0.39259,0.00013,25.32367]
[1776688940728,43.41,75161.48,0.0,0.39259,0.00013,25.32367]
[1776688946581,43.41,75162.2,0.0,0.3927,0.00013,25.32591]
[1776688947377,43.41,75162.2,0.0,0.3927,0.00013,25.32591]
[1776688947423,43.41,75162.2,0.0,0.3927,0.00013,25.32591]
[1776688947911,43.41,75156.77,0.0,0.39197,0.00013,25.31091]
[1776688949247,43.41,75155.64,0.0,0.39181,0.00013,25.30773]
[1776688949262,43.41,75155.64,0.0,0.39181,0.00013,25.30773]
[1776688949287,43.41,75155.64,0.0,0.39181,0.00013,25.30773]
[1776688951235,43.41,75154.96,0.0,0.39171,0.00013,25.30574]
[1776688951596,43.41,75154.96,0.0,0.39171,0.00013,25.30574]
[1776688951659,43.41,75154.96,0.0,0.39171,0.00013,25.30574]
[1776688951709,43.41,75154.99,0.0,0.3917,0.00013,25.30236]
[1776688954473,43.4,75149.96,0.0,0.39102,0.00013,25.2883]
[1776688954521,43.4,75149.96,0.0,0.39102,0.00013,25.2883]
[1776688954565,43.4,75149.96,0.0,0.39102,0.00013,25.2883]
[1776688954641,43.4,75149.99,0.0,0.39102,0.00013,25.28834]
[1776688955243,43.4,75149.99,0.0,0.39102,0.00013,25.28834]
[1776688955651,43.4,75149.84,0.0,0.391,0.00013,25.28788]
[1776688957716,43.4,75149.28,0.0,0.39092,0.00013,25.28628]
[1776688957765,43.4,75149.28,0.0,0.39092,0.00013,25.28628]
[1776688960145,43.4,75149.65,0.0,0.39097,0.00013,25.2872]
[1776688960184,43.4,75149.65,0.0,0.39097,0.00013,25.2872]
[1776688961894,43.4,75149.33,0.0,0.39092,0.00013,25.28627]
[1776688961932,43.4,75149.33,0.0,0.39092,0.00013,25.28627]
[1776688962227,43.4,75150.48,0.0,0.39107,0.00013,25.28944]
[1776688962391,43.4,75150.48,0.0,0.39107,0.00013,25.28944]
[1776688962876,43.4,75150.48,0.0,0.39107,0.00013,25.28944]
[1776688962962,43.4,75150.48,0.0,0.39107,0.00013,25.28944]
[1776688962915,43.4,75154.29,0.0,0.39158,0.00013,25.29999]
[1776688963707,43.4,75161.57,0.0,0.39256,0.00013,25.32008]
[1776688965382,43.4,75161.57,0.0,0.39256,0.00013,25.32006]
[1776688965908,43.4,75164.03,0.0,0.39289,0.00013,25.3268]
[1776688970945,43.4,75163.06,0.0,0.39275,0.00013,25.32404]
[1776688974141,43.39,75161.59,0.0,0.39255,0.00013,25.31991]
[1776688974445,43.39,75161.59,0.0,0.39255,0.00013,25.31991]
[1776688974527,43.39,75161.59,0.0,0.39255,0.00013,25.31991]
[1776688974871,43.39,75176.12,0.0,0.3945,0.00013,25.35957]
[1776688975485,43.39,75176.12,0.0,0.3945,0.00013,25.35957]
[1776688977035,43.39,75181.7,0.0,0.39526,0.00013,25.3747]
[1776688977577,43.39,75181.7,0.0,0.39526,0.00013,25.3747]
[1776688977803,43.39,75181.7,0.0,0.39526,0.00013,25.37472]
[1776688979176,43.39,75182.84,0.0,0.39541,0.00013,25.37781]
[1776688979209,43.39,75182.84,0.0,0.39541,0.00013,25.37781]
[1776688979568,43.39,75182.84,0.0,0.39541,0.00013,25.37781]
[1776688979817,43.4,75180.37,0.0,0.39508,0.00013,25.37118]
[1776688980732,43.4,75180.37,0.0,0.39508,0.00013,25.37118]
[1776688980762,43.4,75180.37,0.0,0.39508,0.00013,25.37118]
[1776688980826,43.4,75171.54,0.0,0.3939,0.00013,25.34728]
[1776688981609,43.4,75171.54,0.0,0.3939,0.00013,25.34728]
[1776688981648,43.4,75171.54,0.0,0.3939,0.00013,25.34728]
[1776688983051,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983109,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983172,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983209,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983255,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983317,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983357,43.4,75170.67,0.0,0.39378,0.00013,25.34499]
[1776688983925,43.4,75178.69,0.0,0.39487,0.00013,25.36679]
[1776688987647,43.4,75178.0,0.0,0.39478,0.00013,25.36501]
[1776688990961,43.4,75177.92,0.0,0.39477,0.00013,25.36487]
[1776688992076,43.4,75176.81,0.0,0.39462,0.00013,25.36192]
[1776688992130,43.4,75176.81,0.0,0.39462,0.00013,25.36192]
[1776688993488,43.4,75178.2,0.0,0.39481,0.00013,25.36571]
[1776688993536,43.4,75178.2,0.0,0.39481,0.00013,25.36571]
[1776688996855,43.4,75179.77,0.0,0.39503,0.00013,25.37003]
[1776688996922,43.4,75179.77,0.0,0.39503,0.00013,25.37003]
[1776688997762,43.41,75181.06,0.0,0.3952,0.00013,25.37353]
[1776688997944,43.41,75181.06,0.0,0.3952,0.00013,25.37355]
[1776689002979,43.41,75184.53,0.0,0.39568,0.00013,25.38298]
[1776689008017,43.41,75184.35,0.0,0.39566,0.00013,25.38256]
[1776689013052,43.41,75183.8,0.0,0.39557,0.00013,25.37776]
[1776689018087,43.41,75183.48,0.0,0.39553,0.00013,25.37698]
[1776689021750,43.41,75183.64,0.0,0.39556,0.00013,25.37745]
[1776689021827,43.41,75183.64,0.0,0.39556,0.00013,25.37745]
[1776689021847,43.41,75191.3,0.0,0.39659,0.00013,25.39796]
[1776689022115,43.41,75191.3,0.0,0.39659,0.00013,25.39796]
[1776689022864,43.41,75191.3,0.0,0.39659,0.00013,25.39796]
[1776689022931,43.41,75191.3,0.0,0.39659,0.00013,25.39796]
[1776689023036,43.41,75195.29,0.0,0.39713,0.00013,25.40858]
[1776689023627,43.41,75195.29,0.0,0.39713,0.00013,25.40858]
[1776689023707,43.41,75195.29,0.0,0.39713,0.00013,25.40858]
[1776689023725,43.41,75195.29,0.0,0.39713,0.00013,25.40858]
[1776689023810,43.41,75207.49,0.0,0.39877,0.00013,25.44075]
[1776689026212,43.41,75212.85,0.0,0.3995,0.00013,25.45473]
[1776689026218,43.41,75212.85,0.0,0.3995,0.00013,25.45473]
[1776689026306,43.41,75212.85,0.0,0.3995,0.00013,25.45473]
[1776689026366,43.41,75212.85,0.0,0.3995,0.00013,25.45473]
[1776689026522,43.41,75212.88,0.0,0.3995,0.00013,25.45475]
[1776689027525,43.41,75212.88,0.0,0.3995,0.00013,25.45475]
[1776689027567,43.41,75212.88,0.0,0.3995,0.00013,25.45475]
[1776689030147,43.41,75215.02,0.0,0.39978,0.00014,25.46026]
[1776689030209,43.41,75215.02,0.0,0.39978,0.00014,25.46026]
[1776689030311,43.41,75215.02,0.0,0.39978,0.00014,25.46026]
[1776689030352,43.41,75216.22,0.0,0.39994,0.00014,25.46335]
[1776689031319,43.41,75216.22,0.0,0.39994,0.00014,25.46335]
[1776689031355,43.41,75216.22,0.0,0.39994,0.00014,25.46335]
[1776689032218,43.41,75218.84,0.0,0.40029,0.00014,25.47007]
[1776689032911,43.41,75221.1,0.0,0.4006,0.00014,25.47587]
[1776689034542,43.41,75219.86,0.0,0.40043,0.00014,25.47263]
[1776689034801,43.41,75219.86,0.0,0.40043,0.00014,25.47263]
[1776689035617,43.41,75219.7,0.0,0.4004,0.00014,25.47218]
[1776689035654,43.41,75219.7,0.0,0.4004,0.00014,25.47218]
[1776689035681,43.41,75227.03,0.0,0.40139,0.00014,25.49102]
[1776689036284,43.41,75227.03,0.0,0.40139,0.00014,25.49102]
[1776689036359,43.41,75231.6,0.0,0.40201,0.00014,25.50271]
[1776689037143,43.41,75231.6,0.0,0.40201,0.00014,25.50271]
[1776689037206,43.41,75231.6,0.0,0.40201,0.00014,25.50271]
[1776689039344,43.4,75239.55,0.0,0.40307,0.00014,25.52276]
[1776689044476,43.4,75234.76,0.0,0.40242,0.00014,25.51047]
[1776689050109,43.39,75240.85,0.0,0.40323,0.00014,25.5257]
[1776689055128,43.39,75241.45,0.0,0.40331,0.00014,25.52722]
[1776689058592,43.39,75240.52,0.0,0.40319,0.00014,25.52488]
[1776689058619,43.39,75240.52,0.0,0.40319,0.00014,25.52488]
[1776689060507,43.39,75240.34,0.0,0.40316,0.00014,25.52443]
[1776689060608,43.39,75240.37,0.0,0.40317,0.00014,25.52451]
[1776689066429,43.39,75244.44,0.0,0.40372,0.00014,25.53479]
[1776689071466,43.39,75248.07,0.0,0.4042,0.00014,25.54052]
[1776689076669,43.39,75249.54,0.0,0.40439,0.00014,25.5442]
[1776689082541,43.39,75251.77,0.0,0.4047,0.00014,25.54975]
[1776689087149,43.39,75253.4,0.0,0.40492,0.00014,25.55381]
[1776689087809,43.39,75253.4,0.0,0.40492,0.00014,25.55381]
[1776689087874,43.39,75252.82,0.0,0.40484,0.00014,25.55236]
[1776689089591,43.39,75244.17,0.0,0.40366,0.00014,25.5306]
[1776689094209,43.39,75238.51,0.0,0.40288,0.00014,25.51612]
[1776689095126,43.39,75237.4,0.0,0.40273,0.00014,25.51327]
[1776689098867,43.38,75237.32,0.0,0.40271,0.00014,25.51293]
[1776689098879,43.38,75237.32,0.0,0.40271,0.00014,25.51293]
[1776689098910,43.38,75237.32,0.0,0.40271,0.00014,25.51293]
[1776689098968,43.38,75226.06,0.0,0.40118,0.00014,25.48414]
[1776689100863,43.38,75228.83,0.0,0.40156,0.00014,25.4912]
[1776689101642,43.38,75228.83,0.0,0.40156,0.00014,25.4912]
[1776689101707,43.38,75228.83,0.0,0.40156,0.00014,25.4912]
[1776689101809,43.38,75235.76,0.0,0.40249,0.00014,25.50885]
[1776689102261,43.38,75235.76,0.0,0.40249,0.00014,25.50885]
[1776689103121,43.38,75239.95,0.0,0.40306,0.00014,25.51943]
[1776689103247,43.38,75239.95,0.0,0.40306,0.00014,25.51943]
[1776689103963,43.38,75239.95,0.0,0.40306,0.00014,25.51943]
[1776689103973,43.38,75239.95,0.0,0.40306,0.00014,25.51943]
[1776689103983,43.38,75239.95,0.0,0.40306,0.00014,25.51943]
[1776689104048,43.38,75252.08,0.0,0.4047,0.00014,25.54991]
[1776689104636,43.38,75252.08,0.0,0.4047,0.00014,25.54991]
[1776689105023,43.38,75255.15,0.0,0.40511,0.00014,25.55754]
[1776689109051,43.38,75257.48,0.0,0.40543,0.00014,25.56326]
[1776689109797,43.38,75259.27,0.0,0.40567,0.00014,25.56768]
[1776689115005,43.37,75258.85,0.0,0.4056,0.00014,25.56653]
[1776689117544,43.37,75249.57,0.0,0.40434,0.00014,25.54337]
[1776689122832,43.37,75253.8,0.0,0.40491,0.00014,25.55387]
[1776689127861,43.37,75250.68,0.0,0.40449,0.00014,25.54604]
[1776689129489,43.37,75253.47,0.0,0.40486,0.00014,25.55298]
[1776689129561,43.37,75253.47,0.0,0.40486,0.00014,25.55298]
[1776689131905,43.37,75260.55,0.0,0.40582,0.00014,25.57051]
[1776689132211,43.37,75263.78,0.0,0.40624,0.00014,25.57507]
[1776689133162,43.37,75259.75,0.0,0.4057,0.00014,25.56512]
[1776689136039,43.37,75260.37,0.0,0.40578,0.00014,25.56665]
[1776689136044,43.37,75260.37,0.0,0.40578,0.00014,25.56665]
[1776689136128,43.37,75260.14,0.0,0.40575,0.00014,25.56609]
[1776689142752,43.37,75259.92,0.0,0.40572,0.00014,25.56555]
[1776689146179,43.37,75251.57,0.0,0.40459,0.00014,25.54483]
[1776689147515,43.37,75251.57,0.0,0.40459,0.00014,25.54483]
[1776689148176,43.37,75237.83,0.0,0.40273,0.00014,25.51023]
[1776689150676,43.37,75240.7,0.0,0.40311,0.00014,25.51746]
[1776689150681,43.37,75240.7,0.0,0.40311,0.00014,25.51746]
[1776689151149,43.37,75240.46,0.0,0.40308,0.00014,25.51683]
[1776689151581,43.37,75240.46,0.0,0.40308,0.00014,25.51683]
[1776689152035,43.37,75240.46,0.0,0.40308,0.00014,25.51681]
[1776689153613,43.37,75241.12,0.0,0.40317,0.00014,25.51846]
[1776689154053,43.37,75241.16,0.0,0.40317,0.00014,25.51858]
[1776689154864,43.37,75241.16,0.0,0.40317,0.00014,25.51858]
[1776689155091,43.37,75241.49,0.0,0.40322,0.00014,25.51942]
[1776689156092,43.37,75249.97,0.0,0.40437,0.00014,25.54076]
[1776689156838,43.37,75249.97,0.0,0.40437,0.00014,25.54076]
[1776689156849,43.37,75249.97,0.0,0.40437,0.00014,25.54076]
[1776689157098,43.37,75253.76,0.0,0.40488,0.00014,25.55022]
[1776689161164,43.37,75260.43,0.0,0.40579,0.00014,25.56675]
[1776689166542,43.36,75259.74,0.0,0.40569,0.00014,25.565]
[1776689171320,43.36,75259.73,0.0,0.40569,0.00014,25.56494]
[1776689172207,43.36,75260.29,0.0,0.40576,0.00014,25.56631]
[1776689173888,43.36,75260.07,0.0,0.40573,0.00014,25.56574]
[1776689174221,43.36,75255.45,0.0,0.4051,0.00014,25.55424]
[1776689179257,43.35,75256.65,0.0,0.40525,0.00014,25.55697]
[1776689184262,43.36,75256.09,0.0,0.40517,0.00014,25.55564]
[1776689186704,43.36,75255.3,0.0,0.40507,0.00014,25.55372]
[1776689187102,43.36,75267.53,0.0,0.40673,0.00014,25.58393]
[1776689188121,43.36,75267.53,0.0,0.40673,0.00014,25.58393]
[1776689188183,43.36,75270.14,0.0,0.40709,0.00014,25.59035]
[1776689189179,43.36,75263.71,0.0,0.40621,0.00014,25.57457]
[1776689194246,43.36,75259.69,0.0,0.40566,0.00014,25.56129]
[1776689199350,43.36,75261.52,0.0,0.40592,0.00014,25.56599]
[1776689200233,43.36,75261.52,0.0,0.40592,0.00014,25.56599]
[1776689200243,43.36,75261.52,0.0,0.40592,0.00014,25.56599]
[1776689201250,43.36,75261.24,0.0,0.40588,0.00014,25.56533]
[1776689206240,43.37,75253.88,0.0,0.40489,0.00014,25.54718]
[1776689211251,43.37,75252.77,0.0,0.40474,0.00014,25.54452]
[1776689212554,43.37,75251.78,0.0,0.40461,0.00014,25.5421]
[1776689213296,43.37,75251.58,0.0,0.40459,0.00014,25.54163]
[1776689214224,43.37,75245.0,0.0,0.4037,0.00014,25.52516]
[1776689219225,43.38,75246.39,0.0,0.40389,0.00014,25.52879]
[1776689221093,43.38,75245.94,0.0,0.40384,0.00014,25.52772]
[1776689221246,43.38,75245.8,0.0,0.40382,0.00014,25.52741]
[1776689224412,43.38,75241.37,0.0,0.40322,0.00014,25.51629]
[1776689224574,43.38,75241.37,0.0,0.40322,0.00014,25.51629]
[1776689227916,43.38,75247.67,0.0,0.40408,0.00014,25.53223]
[1776689233641,43.39,75252.88,0.0,0.4048,0.00014,25.5454]
[1776689238672,43.39,75251.72,0.0,0.40465,0.00014,25.54264]
[1776689244714,43.39,75251.39,0.0,0.40462,0.00014,25.54201]
[1776689249744,43.4,75252.84,0.0,0.40482,0.00014,25.54574]
[1776689253778,43.4,75242.09,0.0,0.40336,0.00014,25.51558]
[1776689258815,43.41,75244.58,0.0,0.40371,0.00014,25.52205]
[1776689259792,43.41,75244.58,0.0,0.40371,0.00014,25.52205]
[1776689259964,43.41,75251.24,0.0,0.40461,0.00014,25.53876]
[1776689265861,43.41,75253.49,0.0,0.40493,0.00014,25.54454]
[1776689270896,43.41,75255.75,0.0,0.40524,0.00014,25.55029]
[1776689275931,43.42,75256.04,0.0,0.40529,0.00014,25.55113]
[1776689281340,43.42,75259.69,0.0,0.40579,0.00014,25.56024]
[1776689286350,43.42,75259.56,0.0,0.40578,0.00014,25.56001]
[1776689292046,43.43,75261.21,0.0,0.40601,0.00014,25.56428]
[1776689297078,43.43,75260.28,0.0,0.4059,0.00014,25.56216]
[1776689303120,43.43,75261.26,0.0,0.40604,0.00014,25.56471]
[1776689306216,43.44,75263.25,0.0,0.40631,0.00014,25.56965]
[1776689306307,43.44,75264.13,0.0,0.40643,0.00014,25.57183]
[1776689307321,43.44,75257.34,0.0,0.40552,0.00014,25.55513]
[1776689308393,43.44,75248.52,0.0,0.40432,0.00014,25.53323]
[1776689313426,43.44,75247.85,0.0,0.40423,0.00014,25.52837]
[1776689318532,43.45,75252.29,0.0,0.40485,0.00014,25.53964]
[1776689323595,43.45,75256.32,0.0,0.4054,0.00014,25.5498]
[1776689325560,43.45,75261.96,0.0,0.40617,0.00014,25.56378]
[1776689326347,43.45,75268.44,0.0,0.40705,0.00014,25.57969]
[1776689327187,43.45,75268.44,0.0,0.40705,0.00014,25.57969]
[1776689327196,43.45,75268.44,0.0,0.40705,0.00014,25.57969]
[1776689327365,43.46,75268.79,0.0,0.4071,0.00014,25.58057]
[1776689332683,43.46,75267.98,0.0,0.407,0.00014,25.5787]
[1776689337768,43.46,75270.9,0.0,0.4074,0.00014,25.58592]
[1776689338689,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689338748,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689338821,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689338834,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689339151,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689339202,43.46,75270.04,0.0,0.40728,0.00014,25.58385]
[1776689339379,43.46,75273.78,0.0,0.40779,0.00014,25.59295]
[1776689340384,43.46,75286.31,0.0,0.40949,0.00014,25.6231]
[1776689340665,43.46,75286.31,0.0,0.40949,0.00014,25.6231]
[1776689340733,43.46,75286.31,0.0,0.40949,0.00014,25.6231]
[1776689341391,43.46,75287.95,0.0,0.40971,0.00014,25.62702]
[1776689341456,43.46,75287.95,0.0,0.40971,0.00014,25.62702]
[1776689341736,43.46,75287.95,0.0,0.40971,0.00014,25.62702]
[1776689342398,43.46,75289.39,0.0,0.40991,0.00014,25.63047]
[1776689343673,43.46,75292.06,0.0,0.41027,0.00014,25.63682]
[1776689344413,43.46,75297.34,0.0,0.41099,0.00014,25.64929]
[1776689348781,43.46,75301.9,0.0,0.4116,0.00014,25.65994]
[1776689349330,43.46,75308.77,0.0,0.41254,0.00014,25.67594]
[1776689351395,43.46,75316.06,0.0,0.41352,0.00014,25.69273]
[1776689351714,43.46,75316.06,0.0,0.41352,0.00014,25.69273]
[1776689351727,43.46,75316.06,0.0,0.41352,0.00014,25.69273]
[1776689352417,43.46,75317.39,0.0,0.4137,0.00014,25.69576]
[1776689354419,43.46,75325.91,0.0,0.41486,0.00014,25.71521]
[1776689354484,43.46,75325.91,0.0,0.41486,0.00014,25.71521]
[1776689355251,43.46,75325.91,0.0,0.41486,0.00014,25.71521]
[1776689355352,43.46,75329.11,0.0,0.4153,0.00014,25.72245]
[1776689355514,43.46,75329.11,0.0,0.4153,0.00014,25.72245]
[1776689355583,43.46,75329.11,0.0,0.4153,0.00014,25.72245]
[1776689355916,43.46,75329.11,0.0,0.4153,0.00014,25.72245]
[1776689357590,43.46,75336.91,0.0,0.41635,0.00014,25.73996]
[1776689357625,43.46,75336.91,0.0,0.41635,0.00014,25.73996]
[1776689358060,43.46,75333.81,0.0,0.41593,0.00014,25.73299]
[1776689361952,43.46,75331.36,0.0,0.41559,0.00014,25.72743]
[1776689361955,43.45,75332.58,0.0,0.41576,0.00014,25.73015]
[1776689364893,43.45,75326.16,0.0,0.41487,0.00014,25.71542]
[1776689370593,43.43,75327.79,0.0,0.41504,0.00014,25.71842]
[1776689375629,43.38,75330.17,0.0,0.41525,0.00014,25.71894]
[1776689381278,43.34,75329.77,0.0,0.41511,0.00014,25.71687]
[1776689381380,43.34,75323.35,0.0,0.41423,0.00014,25.70216]
[1776689382504,43.34,75321.2,0.0,0.41393,0.00014,25.69712]
[1776689383379,43.34,75319.89,0.0,0.41375,0.00014,25.6941]
[1776689388401,43.33,75321.96,0.0,0.41402,0.00014,25.69868]
[1776689393401,43.33,75321.03,0.0,0.41389,0.00014,25.69648]
[1776689398432,43.33,75320.8,0.0,0.41385,0.00014,25.69589]
[1776689401598,43.33,75320.48,0.0,0.41381,0.00014,25.6951]
[1776689402403,43.33,75325.69,0.0,0.41451,0.00014,25.70703]
[1776689407459,43.31,75328.54,0.0,0.41487,0.00014,25.71311]
[1776689412524,43.31,75328.88,0.0,0.41491,0.00014,25.71366]
[1776689413444,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689413797,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414055,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414220,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414329,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414412,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414442,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414504,43.3,75335.1,0.0,0.41575,0.00014,25.72773]
[1776689414562,43.31,75342.4,0.0,0.41675,0.00014,25.74414]
[1776689414629,43.31,75342.4,0.0,0.41675,0.00014,25.74414]
[1776689414653,43.31,75342.4,0.0,0.41675,0.00014,25.74414]
[1776689414715,43.31,75342.4,0.0,0.41675,0.00014,25.74414]
[1776689414917,43.31,75353.03,0.0,0.4182,0.00014,25.76774]
[1776689416492,43.31,75353.03,0.0,0.4182,0.00014,25.76774]
[1776689416520,43.31,75353.71,0.0,0.4183,0.00014,25.7693]
[1776689416571,43.31,75353.71,0.0,0.4183,0.00014,25.7693]
[1776689416976,43.31,75357.63,0.0,0.41884,0.00014,25.77791]
[1776689417559,43.31,75357.63,0.0,0.41884,0.00014,25.77791]
[1776689417611,43.31,75357.63,0.0,0.41884,0.00014,25.77791]
[1776689417923,43.31,75357.63,0.0,0.41884,0.00014,25.77791]
[1776689417981,43.31,75362.37,0.0,0.41949,0.00014,25.78828]
[1776689418711,43.31,75362.37,0.0,0.41949,0.00014,25.78828]
[1776689418794,43.31,75362.37,0.0,0.41949,0.00014,25.78828]
[1776689418806,43.31,75362.37,0.0,0.41949,0.00014,25.78828]
[1776689418899,43.31,75362.37,0.0,0.41949,0.00014,25.78828]
[1776689418943,43.31,75362.37,0.0,0.41949,0.00014,25.78831]
[1776689419834,43.31,75362.37,0.0,0.41949,0.00014,25.78831]
[1776689419880,43.31,75362.37,0.0,0.41949,0.00014,25.78831]
[1776689419900,43.31,75362.37,0.0,0.41949,0.00014,25.78831]
[1776689419950,43.31,75366.55,0.0,0.42006,0.00014,25.7974]
[1776689420786,43.31,75366.55,0.0,0.42006,0.00014,25.7974]
[1776689420791,43.31,75366.55,0.0,0.42006,0.00014,25.7974]
[1776689420958,43.31,75371.31,0.0,0.42071,0.00014,25.80768]
[1776689422930,43.31,75374.75,0.0,0.42119,0.00014,25.81509]
[1776689423382,43.31,75371.32,0.0,0.42072,0.00014,25.80775]
[1776689424755,43.31,75370.21,0.0,0.42057,0.00014,25.80538]
[1776689425427,43.31,75368.77,0.0,0.42037,0.00014,25.8023]
[1776689427274,43.32,75360.87,0.0,0.4193,0.00014,25.78522]
[1776689432370,43.32,75354.52,0.0,0.41843,0.00014,25.76821]
[1776689434911,43.33,75355.2,0.0,0.41855,0.00014,25.77004]
[1776689434937,43.33,75355.2,0.0,0.41855,0.00014,25.77004]
[1776689435491,43.34,75362.12,0.0,0.41951,0.00014,25.78532]
[1776689437533,43.35,75372.29,0.0,0.42092,0.00014,25.80761]
[1776689439426,43.37,75363.41,0.0,0.41974,0.00014,25.7889]
[1776689444438,43.4,75365.64,0.0,0.42013,0.00014,25.79482]
[1776689445544,43.42,75356.43,0.0,0.41891,0.00014,25.77534]
[1776689448485,43.43,75363.97,0.0,0.41995,0.00014,25.7918]
[1776689448911,43.43,75363.97,0.0,0.41995,0.00014,25.7918]
[1776689449549,43.43,75363.87,0.0,0.41995,0.00014,25.79183]
[1776689452332,43.44,75366.62,0.0,0.42033,0.00014,25.79781]
[1776689452380,43.44,75366.62,0.0,0.42033,0.00014,25.79781]
[1776689453122,43.44,75370.09,0.0,0.42082,0.00014,25.80549]
[1776689453217,43.45,75369.56,0.0,0.42076,0.00014,25.80454]
[1776689456449,43.46,75377.01,0.0,0.42181,0.00014,25.82078]
[1776689457250,43.46,75377.01,0.0,0.42181,0.00014,25.82078]
[1776689457464,43.47,75378.76,0.0,0.42205,0.00014,25.82459]
[1776689458534,43.47,75378.76,0.0,0.42205,0.00014,25.82459]
[1776689458588,43.47,75382.89,0.0,0.42262,0.00014,25.83338]
[1776689459206,43.47,75382.89,0.0,0.42262,0.00014,25.83338]
[1776689459537,43.47,75384.5,0.0,0.42285,0.00014,25.83682]
[1776689462451,43.47,75392.22,0.0,0.42389,0.00014,25.8527]
[1776689466112,43.47,75387.07,0.0,0.42318,0.00014,25.84197]
[1776689466473,43.47,75380.5,0.0,0.42229,0.00014,25.82821]
[1776689467490,43.47,75374.06,0.0,0.42141,0.00014,25.81457]
[1776689472564,43.47,75375.49,0.0,0.42161,0.00014,25.81768]
[1776689477571,43.47,75366.41,0.0,0.42038,0.00014,25.79838]
[1776689479577,43.47,75362.46,0.0,0.41984,0.00014,25.78991]
[1776689482502,43.47,75362.31,0.0,0.41983,0.00014,25.78963]
[1776689482526,43.48,75355.21,0.0,0.41886,0.00014,25.77424]
[1776689482601,43.48,75355.21,0.0,0.41886,0.00014,25.77424]
[1776689483396,43.48,75355.21,0.0,0.41886,0.00014,25.77425]
[1776689484403,43.48,75346.24,0.0,0.41764,0.00014,25.75457]
[1776689484837,43.48,75346.24,0.0,0.41764,0.00014,25.75457]
[1776689484846,43.48,75346.24,0.0,0.41764,0.00014,25.75457]
[1776689484852,43.48,75346.24,0.0,0.41764,0.00014,25.75457]
[1776689485569,43.48,75347.46,0.0,0.41781,0.00014,25.75728]
[1776689488406,43.48,75344.67,0.0,0.41743,0.00014,25.75115]
[1776689488486,43.48,75339.04,0.0,0.41667,0.00014,25.73866]
[1776689489564,43.48,75339.04,0.0,0.41667,0.00014,25.73866]
[1776689490516,43.48,75332.87,0.0,0.41583,0.00014,25.72484]
[1776689491614,43.48,75332.87,0.0,0.41582,0.00014,25.72147]
[1776689492461,43.48,75332.17,0.0,0.41572,0.00014,25.7199]
[1776689493317,43.48,75332.17,0.0,0.41572,0.00014,25.7199]
[1776689493467,43.48,75332.09,0.0,0.41571,0.00014,25.71972]
[1776689495482,43.48,75324.03,0.0,0.41461,0.00014,25.70149]
[1776689498334,43.48,75324.45,0.0,0.41467,0.00014,25.70246]
[1776689498389,43.48,75324.45,0.0,0.41467,0.00014,25.70246]
[1776689499696,43.48,75323.8,0.0,0.41458,0.00014,25.701]
[1776689500504,43.48,75323.16,0.0,0.4145,0.00014,25.69955]
[1776689501728,43.48,75323.16,0.0,0.4145,0.00014,25.69956]
[1776689501747,43.48,75323.16,0.0,0.4145,0.00014,25.69956]
[1776689504104,43.48,75322.72,0.0,0.41444,0.00014,25.69857]
[1776689505757,43.48,75323.75,0.0,0.41458,0.00014,25.70093]
[1776689506558,43.48,75324.46,0.0,0.41468,0.00014,25.70255]
[1776689511594,43.48,75328.25,0.0,0.41519,0.00014,25.71111]
[1776689516629,43.48,75332.53,0.0,0.41577,0.00014,25.72077]
[1776689521664,43.48,75326.37,0.0,0.41493,0.00014,25.70681]
[1776689526778,43.48,75330.25,0.0,0.41546,0.00014,25.71555]
[1776689527535,43.48,75330.25,0.0,0.41546,0.00014,25.71555]
[1776689527934,43.48,75331.12,0.0,0.41558,0.00014,25.7175]
[1776689528057,43.48,75331.12,0.0,0.41558,0.00014,25.7175]
[1776689528079,43.48,75331.12,0.0,0.41558,0.00014,25.7175]
[1776689528639,43.48,75331.12,0.0,0.41558,0.00014,25.7175]
[1776689528654,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689528692,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689528736,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689529149,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689529160,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689529193,43.48,75339.73,0.0,0.41675,0.00014,25.7368]
[1776689529250,43.48,75351.63,0.0,0.41837,0.00014,25.76311]
[1776689530073,43.48,75351.63,0.0,0.41837,0.00014,25.76311]
[1776689530359,43.48,75356.68,0.0,0.41906,0.00014,25.77418]
[1776689530920,43.48,75356.68,0.0,0.41906,0.00014,25.77418]
[1776689530968,43.48,75356.68,0.0,0.41906,0.00014,25.77418]
[1776689532159,43.48,75357.31,0.0,0.41914,0.00014,25.77557]
[1776689532603,43.48,75357.61,0.0,0.41919,0.00014,25.77624]
[1776689537717,43.48,75361.96,0.0,0.41979,0.00014,25.78578]
[1776689542777,43.49,75361.56,0.0,0.41974,0.00014,25.78502]
[1776689547854,43.49,75364.2,0.0,0.42011,0.00014,25.79083]
[1776689552694,43.5,75365.61,0.0,0.4203,0.00014,25.79063]
[1776689553572,43.5,75365.8,0.0,0.42033,0.00014,25.79106]
[1776689558597,43.5,75366.45,0.0,0.42042,0.00014,25.79259]
[1776689560717,43.5,75362.31,0.0,0.41987,0.00014,25.78377]
[1776689561652,43.5,75345.63,0.0,0.41759,0.00014,25.74732]
[1776689562496,43.5,75345.63,0.0,0.41759,0.00014,25.74732]
[1776689562529,43.5,75345.63,0.0,0.41759,0.00014,25.74732]
[1776689562631,43.5,75341.41,0.0,0.41702,0.00014,25.73797]
[1776689563933,43.5,75340.42,0.0,0.41689,0.00014,25.73577]
[1776689564100,43.5,75340.42,0.0,0.41689,0.00014,25.73577]
[1776689564218,43.5,75340.42,0.0,0.41689,0.00014,25.73577]
[1776689564437,43.5,75340.42,0.0,0.41689,0.00014,25.73577]
[1776689564697,43.5,75332.05,0.0,0.41575,0.00014,25.71705]
[1776689565649,43.5,75317.06,0.0,0.41371,0.00014,25.68301]
[1776689566500,43.5,75309.92,0.0,0.41273,0.00014,25.66646]
[1776689566892,43.5,75309.92,0.0,0.41273,0.00014,25.66646]
[1776689567592,43.5,75323.18,0.0,0.41454,0.00014,25.69689]
[1776689568656,43.5,75323.18,0.0,0.41454,0.00014,25.69689]
[1776689568641,43.5,75328.89,0.0,0.41531,0.00014,25.70982]
[1776689569562,43.5,75328.89,0.0,0.41531,0.00014,25.70982]
[1776689569615,43.5,75329.08,0.0,0.41533,0.00014,25.71023]
[1776689574650,43.5,75330.12,0.0,0.41547,0.00014,25.71247]
[1776689580089,43.49,75327.79,0.0,0.41514,0.00014,25.70707]
[1776689585128,43.49,75332.77,0.0,0.41581,0.00014,25.71824]
[1776689590170,43.49,75328.28,0.0,0.41521,0.00014,25.70823]
[1776689595205,43.5,75332.44,0.0,0.41579,0.00014,25.71773]
[1776689600240,43.5,75333.74,0.0,0.41597,0.00014,25.72077]
[1776689605275,43.5,75334.53,0.0,0.41609,0.00014,25.72265]
[1776689609303,43.51,75344.63,0.0,0.41746,0.00014,25.74519]
[1776689614364,43.51,75342.85,0.0,0.41721,0.00014,25.73795]
[1776689619373,43.51,75346.91,0.0,0.41777,0.00014,25.74698]
[1776689624408,43.51,75348.93,0.0,0.41805,0.00014,25.75148]
[1776689629443,43.51,75350.84,0.0,0.41831,0.00014,25.75573]
[1776689631457,43.51,75358.62,0.0,0.41937,0.00014,25.77271]
[1776689636499,43.51,75361.09,0.0,0.41971,0.00014,25.77808]
[1776689639513,43.52,75353.99,0.0,0.41875,0.00014,25.76268]
[1776689644549,43.52,75352.53,0.0,0.41855,0.00014,25.75955]
[1776689644978,43.52,75352.53,0.0,0.41855,0.00014,25.75955]
[1776689645731,43.52,75346.96,0.0,0.4178,0.00014,25.74733]
[1776689646762,43.52,75340.61,0.0,0.41693,0.00014,25.73325]
[1776689647457,43.52,75340.61,0.0,0.41693,0.00014,25.73325]
[1776689647570,43.52,75340.61,0.0,0.41693,0.00014,25.73323]
[1776689648637,43.52,75340.61,0.0,0.41693,0.00014,25.73323]
[1776689648678,43.52,75340.61,0.0,0.41693,0.00014,25.73323]
[1776689649631,43.52,75338.06,0.0,0.41658,0.00014,25.72754]
[1776689649755,43.52,75336.65,0.0,0.41639,0.00014,25.72437]
[1776689654790,43.51,75331.83,0.0,0.41572,0.00014,25.7134]
[1776689659873,43.51,75329.37,0.0,0.41538,0.00014,25.70773]
[1776689665239,43.5,75327.3,0.0,0.41509,0.00014,25.70292]
[1776689670281,43.5,75325.58,0.0,0.41484,0.00014,25.69891]
[1776689675304,43.49,75321.27,0.0,0.41423,0.00014,25.68557]
[1776689680349,43.49,75324.21,0.0,0.41462,0.00014,25.69213]
[1776689685423,43.49,75324.25,0.0,0.41462,0.00014,25.69211]
[1776689686627,43.49,75324.69,0.0,0.41468,0.00014,25.69309]
[1776689686804,43.48,75328.82,0.0,0.41524,0.00014,25.70243]
[1776689691856,43.48,75330.66,0.0,0.41549,0.00014,25.7065]
[1776689693235,43.48,75326.95,0.0,0.41498,0.00014,25.69809]
[1776689693308,43.48,75322.12,0.0,0.41432,0.00014,25.68708]
[1776689699596,43.48,75321.93,0.0,0.41428,0.00014,25.68651]
[1776689699705,43.48,75321.93,0.0,0.41428,0.00014,25.68651]
[1776689699796,43.47,75322.32,0.0,0.41433,0.00014,25.68736]
[1776689701947,43.47,75328.98,0.0,0.41524,0.00014,25.70244]
[1776689707144,43.47,75328.47,0.0,0.41516,0.00014,25.70115]
[1776689713746,43.46,75327.32,0.0,0.41499,0.00014,25.69835]
[1776689719067,43.46,75327.72,0.0,0.41503,0.00014,25.69912]
[1776689722460,43.46,75320.22,0.0,0.414,0.00014,25.68193]
[1776689723819,43.45,75310.69,0.0,0.41271,0.00014,25.65994]
[1776689725679,43.45,75304.83,0.0,0.4119,0.00014,25.6462]
[1776689728427,43.45,75304.83,0.0,0.4119,0.00014,25.6462]
[1776689728686,43.45,75305.31,0.0,0.41195,0.00014,25.64713]
[1776689731731,43.44,75299.32,0.0,0.41112,0.00014,25.62959]
[1776689736770,43.44,75296.06,0.0,0.41068,0.00014,25.62194]
[1776689741884,43.44,75294.62,0.0,0.41049,0.00014,25.6186]
[1776689744425,43.45,75295.49,0.0,0.41061,0.00014,25.62069]
[1776689744436,43.45,75295.49,0.0,0.41061,0.00014,25.62069]
[1776689744884,43.45,75296.05,0.0,0.41068,0.00014,25.62203]
[1776689746616,43.45,75296.4,0.0,0.41073,0.00014,25.62287]
[1776689746842,43.45,75290.36,0.0,0.40991,0.00014,25.60858]
[1776689752674,43.45,75285.64,0.0,0.40928,0.00014,25.59745]
[1776689757724,43.45,75284.8,0.0,0.40918,0.00014,25.59557]
[1776689761802,43.46,75273.38,0.0,0.40763,0.00014,25.56816]
[1776689763501,43.46,75269.83,0.0,0.40715,0.00014,25.55955]
[1776689763580,43.46,75269.83,0.0,0.40715,0.00014,25.55955]
[1776689763652,43.46,75268.14,0.0,0.40693,0.00014,25.55545]
[1776689764849,43.46,75268.14,0.0,0.40693,0.00014,25.55545]
[1776689765394,43.46,75258.34,0.0,0.4056,0.00014,25.53137]
[1776689767405,43.46,75269.71,0.0,0.40714,0.00014,25.5593]
[1776689769366,43.46,75270.41,0.0,0.40724,0.00014,25.56105]
[1776689769434,43.46,75267.1,0.0,0.40679,0.00014,25.55301]
[1776689770431,43.46,75267.1,0.0,0.40679,0.00014,25.55301]
[1776689770878,43.46,75262.31,0.0,0.40614,0.00014,25.54131]
[1776689771812,43.46,75255.38,0.0,0.40521,0.00014,25.52421]
[1776689776478,43.46,75251.7,0.0,0.40471,0.00014,25.51509]
[1776689776783,43.46,75251.96,0.0,0.40474,0.00014,25.51573]
[1776689778028,43.46,75251.95,0.0,0.40474,0.00014,25.51571]
[1776689778640,43.46,75245.63,0.0,0.40389,0.00014,25.49992]
[1776689781096,43.46,75244.65,0.0,0.40375,0.00014,25.49741]
[1776689781919,43.46,75244.92,0.0,0.40379,0.00014,25.49805]
[1776689786926,43.46,75246.72,0.0,0.40402,0.00014,25.50245]
[1776689791997,43.45,75246.34,0.0,0.40395,0.00014,25.49794]
[1776689797167,43.45,75247.97,0.0,0.40416,0.00014,25.50188]
[1776689802218,43.45,75249.12,0.0,0.4043,0.00014,25.50461]
[1776689807241,43.44,75244.25,0.0,0.40363,0.00014,25.4922]
[1776689812297,43.43,75248.36,0.0,0.40417,0.00014,25.50226]
[1776689817352,43.43,75246.92,0.0,0.40396,0.00014,25.49841]
[1776689820892,43.42,75257.04,0.0,0.40533,0.00014,25.52348]
[1776689822917,43.42,75268.22,0.0,0.40684,0.00014,25.55101]
[1776689823702,43.42,75268.22,0.0,0.40684,0.00014,25.55101]
[1776689823898,43.42,75270.86,0.0,0.4072,0.00014,25.55745]
[1776689825600,43.42,75273.05,0.0,0.4075,0.00014,25.56277]
[1776689826134,43.42,75274.49,0.0,0.40769,0.00014,25.56625]
[1776689826177,43.42,75274.49,0.0,0.40769,0.00014,25.56625]
[1776689827615,43.42,75274.49,0.0,0.40769,0.00014,25.56623]
[1776689827724,43.42,75274.49,0.0,0.40769,0.00014,25.56623]
[1776689827811,43.42,75274.49,0.0,0.40769,0.00014,25.56623]
[1776689827883,43.42,75273.68,0.0,0.40758,0.00014,25.56424]
[1776689829622,43.42,75273.68,0.0,0.40758,0.00014,25.56422]
[1776689829939,43.42,75273.15,0.0,0.4075,0.00014,25.56291]
[1776689832240,43.42,75272.61,0.0,0.40743,0.00014,25.56155]
[1776689834016,43.42,75271.95,0.0,0.40733,0.00014,25.5599]
[1776689834032,43.42,75271.95,0.0,0.40733,0.00014,25.5599]
[1776689836671,43.42,75274.33,0.0,0.40765,0.00014,25.56564]
[1776689836693,43.42,75274.33,0.0,0.40765,0.00014,25.56564]
[1776689836901,43.42,75274.33,0.0,0.40765,0.00014,25.56562]
[1776689841935,43.41,75269.94,0.0,0.40705,0.00014,25.55479]
[1776689846969,43.41,75273.12,0.0,0.40747,0.00014,25.56243]
[1776689853013,43.41,75272.1,0.0,0.40731,0.00014,25.55641]
[1776689859770,43.4,75271.62,0.0,0.40723,0.00014,25.55505]
[1776689865096,43.4,75264.56,0.0,0.40627,0.00014,25.53762]
[1776689870458,43.4,75264.36,0.0,0.40623,0.00014,25.53703]
[1776689870744,43.4,75264.36,0.0,0.40623,0.00014,25.53703]
[1776689870814,43.4,75264.36,0.0,0.40623,0.00014,25.53703]
[1776689870874,43.39,75264.13,0.0,0.4062,0.00014,25.53644]
[1776689872697,43.39,75257.38,0.0,0.40528,0.00014,25.51968]
[1776689873081,43.39,75257.38,0.0,0.40528,0.00014,25.51968]
[1776689874164,43.39,75257.38,0.0,0.40528,0.00014,25.51968]
[1776689874946,43.39,75258.09,0.0,0.40537,0.00014,25.52142]
[1776689876726,43.39,75252.44,0.0,0.40461,0.00014,25.50736]
[1776689876918,43.39,75253.65,0.0,0.40477,0.00014,25.51037]
[1776689878236,43.39,75254.01,0.0,0.40482,0.00014,25.51126]
[1776689878269,43.39,75254.01,0.0,0.40482,0.00014,25.51126]
[1776689880267,43.39,75254.59,0.0,0.4049,0.00014,25.51269]
[1776689880287,43.39,75254.59,0.0,0.4049,0.00014,25.51269]
[1776689880370,43.39,75254.59,0.0,0.4049,0.00014,25.51269]
[1776689880440,43.39,75254.64,0.0,0.4049,0.00014,25.51281]
[1776689882530,43.39,75254.93,0.0,0.40494,0.00014,25.51352]
[1776689882568,43.39,75254.93,0.0,0.40494,0.00014,25.51352]
[1776689882575,43.39,75261.7,0.0,0.40586,0.00014,25.53029]
[1776689883135,43.39,75261.7,0.0,0.40586,0.00014,25.53029]
[1776689883170,43.39,75261.7,0.0,0.40586,0.00014,25.53029]
[1776689884537,43.39,75264.94,0.0,0.4063,0.00014,25.53826]
[1776689884549,43.39,75264.94,0.0,0.4063,0.00014,25.53826]
[1776689884628,43.39,75264.94,0.0,0.4063,0.00014,25.53826]
[1776689884650,43.39,75265.03,0.0,0.40631,0.00014,25.53846]
[1776689886353,43.39,75268.01,0.0,0.40671,0.00014,25.54576]
[1776689886661,43.39,75268.01,0.0,0.40671,0.00014,25.54576]
[1776689886711,43.39,75270.12,0.0,0.407,0.00014,25.5509]
[1776689892285,43.39,75272.42,0.0,0.4073,0.00014,25.55639]
[1776689895510,43.38,75272.73,0.0,0.40734,0.00014,25.55707]
[1776689895537,43.38,75272.73,0.0,0.40734,0.00014,25.55707]
[1776689895594,43.38,75272.73,0.0,0.40734,0.00014,25.55707]
[1776689896454,43.38,75273.08,0.0,0.40739,0.00014,25.5579]
[1776689896475,43.38,75273.08,0.0,0.40739,0.00014,25.5579]
[1776689896658,43.38,75273.08,0.0,0.40739,0.00014,25.5579]
[1776689896759,43.38,75278.27,0.0,0.40809,0.00014,25.57048]
[1776689902355,43.38,75281.01,0.0,0.40845,0.00014,25.57693]
[1776689906835,43.37,75284.5,0.0,0.40892,0.00014,25.58518]
[1776689906857,43.37,75284.5,0.0,0.40892,0.00014,25.58518]
[1776689906920,43.37,75284.5,0.0,0.40892,0.00014,25.58518]
[1776689907038,43.37,75284.5,0.0,0.40891,0.00014,25.58515]
[1776689907236,43.37,75284.5,0.0,0.40891,0.00014,25.58515]
[1776689907268,43.37,75284.5,0.0,0.40891,0.00014,25.58515]
[1776689907321,43.37,75284.5,0.0,0.40891,0.00014,25.58515]
[1776689907610,43.37,75292.95,0.0,0.41006,0.00014,25.60531]
[1776689908313,43.37,75292.95,0.0,0.41006,0.00014,25.60531]
[1776689908355,43.37,75292.95,0.0,0.41006,0.00014,25.60531]
[1776689908599,43.37,75292.95,0.0,0.41006,0.00014,25.60531]
[1776689908700,43.37,75297.98,0.0,0.41075,0.00014,25.61724]
[1776689910534,43.37,75288.36,0.0,0.40944,0.00014,25.59437]
[1776689912268,43.37,75288.36,0.0,0.40942,0.00014,25.59098]
[1776689912292,43.37,75288.36,0.0,0.40942,0.00014,25.59098]
[1776689912653,43.37,75288.36,0.0,0.40942,0.00014,25.59098]
[1776689912961,43.37,75283.6,0.0,0.40878,0.00014,25.57958]
[1776689918535,43.37,75279.84,0.0,0.40827,0.00014,25.57056]
[1776689918914,43.37,75279.84,0.0,0.40827,0.00014,25.57056]
[1776689919076,43.37,75275.61,0.0,0.4077,0.00014,25.56035]
[1776689919168,43.37,75275.61,0.0,0.4077,0.00014,25.56035]
[1776689919197,43.37,75275.61,0.0,0.4077,0.00014,25.56035]
[1776689919226,43.37,75275.61,0.0,0.4077,0.00014,25.56035]
[1776689919256,43.37,75275.61,0.0,0.4077,0.00014,25.56035]
[1776689919629,43.37,75269.38,0.0,0.40685,0.00014,25.54516]
[1776689920837,43.37,75269.38,0.0,0.40685,0.00014,25.54516]
[1776689920962,43.38,75264.07,0.0,0.40613,0.00014,25.53218]
[1776689922065,43.38,75264.07,0.0,0.40613,0.00014,25.53218]
[1776689922808,43.38,75262.77,0.0,0.40596,0.00014,25.52902]
[1776689923016,43.38,75262.25,0.0,0.40589,0.00014,25.52777]
[1776689928047,43.38,75257.17,0.0,0.40521,0.00014,25.51532]
[1776689928504,43.38,75256.57,0.0,0.40513,0.00014,25.51385]
[1776689928849,43.38,75256.57,0.0,0.40513,0.00014,25.51385]
[1776689928915,43.38,75256.57,0.0,0.40513,0.00014,25.51385]
[1776689928970,43.38,75256.47,0.0,0.40511,0.00014,25.5136]
[1776689934588,43.38,75259.89,0.0,0.40558,0.00014,25.52206]
[1776689939620,43.38,75262.24,0.0,0.40589,0.00014,25.52784]
[1776689941003,43.38,75262.24,0.0,0.40589,0.00014,25.52784]
[1776689941055,43.38,75262.24,0.0,0.40589,0.00014,25.52784]
[1776689942897,43.38,75277.35,0.0,0.40794,0.00014,25.56476]
[1776689943574,43.38,75277.35,0.0,0.40794,0.00014,25.56476]
[1776689944063,43.38,75277.15,0.0,0.40792,0.00014,25.56425]
[1776689945099,43.38,75277.02,0.0,0.4079,0.00014,25.56397]
[1776689945968,43.38,75277.02,0.0,0.4079,0.00014,25.56397]
[1776689946065,43.38,75278.18,0.0,0.40806,0.00014,25.56681]
[1776689951120,43.37,75279.67,0.0,0.40824,0.00014,25.57007]
[1776689954715,43.35,75277.63,0.0,0.40792,0.00014,25.56449]
[1776689954816,43.35,75277.63,0.0,0.40792,0.00014,25.56449]
[1776689955101,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955221,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955255,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955311,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955423,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955521,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955624,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955674,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955857,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689955911,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689956067,43.35,75297.54,0.0,0.41062,0.00014,25.61201]
[1776689956076,43.35,75310.46,0.0,0.41238,0.00014,25.64236]
[1776689956122,43.35,75310.46,0.0,0.41238,0.00014,25.64236]
[1776689956147,43.35,75310.46,0.0,0.41238,0.00014,25.64236]
[1776689956746,43.35,75310.46,0.0,0.41238,0.00014,25.64236]
[1776689957314,43.35,75310.46,0.0,0.41238,0.00014,25.64236]
[1776689957801,43.35,75304.78,0.0,0.41161,0.00014,25.62909]
[1776689961255,43.35,75301.99,0.0,0.41123,0.00014,25.62254]
[1776689962111,43.35,75299.89,0.0,0.41094,0.00014,25.6176]
[1776689965364,43.35,75301.56,0.0,0.41117,0.00014,25.62156]
[1776689965809,43.35,75301.56,0.0,0.41117,0.00014,25.62157]
[1776689970844,43.35,75307.29,0.0,0.41195,0.00014,25.63504]
[1776689974871,43.35,75314.11,0.0,0.41287,0.00014,25.64755]
[1776689979907,43.35,75314.83,0.0,0.41297,0.00014,25.64919]
[1776689983621,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689983628,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689983637,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689983722,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689983835,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689983875,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689984035,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689984079,43.35,75314.17,0.0,0.41288,0.00014,25.64765]
[1776689984039,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984239,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984304,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984441,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984509,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984646,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984694,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984703,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984855,43.35,75312.57,0.0,0.41266,0.00014,25.64394]
[1776689984957,43.35,75312.31,0.0,0.41262,0.00014,25.64333]
[1776689985413,43.35,75312.31,0.0,0.41262,0.00014,25.64333]
[1776689985952,43.35,75312.31,0.0,0.41262,0.00014,25.64333]
[1776689987577,43.35,75312.31,0.0,0.41262,0.00014,25.64333]
[1776689987593,43.35,75312.31,0.0,0.41262,0.00014,25.64333]
[1776689988097,43.35,75312.05,0.0,0.41259,0.00014,25.64272]
[1776689993102,43.35,75309.3,0.0,0.41221,0.00014,25.63632]
[1776689998524,43.35,75307.07,0.0,0.41191,0.00014,25.63113]
[1776690003618,43.35,75309.03,0.0,0.41218,0.00014,25.63575]
[1776690004129,43.35,75321.23,0.0,0.41384,0.00014,25.664]
[1776690006093,43.35,75324.27,0.0,0.41426,0.00014,25.67097]
[1776690007145,43.35,75315.14,0.0,0.41301,0.00014,25.64995]
[1776690010161,43.35,75307.21,0.0,0.41193,0.00014,25.6315]
[1776690016159,43.35,75310.33,0.0,0.41236,0.00014,25.63882]
[1776690021333,43.35,75310.2,0.0,0.41234,0.00014,25.63855]
[1776690021342,43.35,75310.2,0.0,0.41234,0.00014,25.63855]
[1776690021589,43.35,75301.22,0.0,0.41112,0.00014,25.61753]
[1776690026638,43.36,75298.8,0.0,0.4108,0.00014,25.6119]
[1776690027981,43.36,75296.65,0.0,0.4105,0.00014,25.60683]
[1776690028119,43.36,75297.34,0.0,0.4106,0.00014,25.60849]
[1776690029130,43.36,75290.42,0.0,0.40966,0.00014,25.59206]
[1776690033089,43.36,75283.17,0.0,0.40867,0.00014,25.57142]
[1776690035189,43.36,75276.81,0.0,0.40781,0.00014,25.55611]
[1776690037881,43.37,75274.26,0.0,0.40747,0.00014,25.55]
[1776690038171,43.37,75274.26,0.0,0.40747,0.00014,25.55]
[1776690038088,43.37,75271.02,0.0,0.40703,0.00014,25.54214]
[1776690038752,43.37,75271.02,0.0,0.40703,0.00014,25.54214]
[1776690038893,43.37,75271.02,0.0,0.40703,0.00014,25.54214]
[1776690038959,43.37,75271.02,0.0,0.40703,0.00014,25.54214]
[1776690039049,43.37,75271.02,0.0,0.40703,0.00014,25.54214]
[1776690039178,43.37,75274.57,0.0,0.40751,0.00014,25.55084]
[1776690040321,43.37,75274.57,0.0,0.40751,0.00014,25.55084]
[1776690041185,43.37,75280.55,0.0,0.40833,0.00014,25.56542]
[1776690045094,43.37,75296.18,0.0,0.41047,0.00014,25.60296]
[1776690049020,43.38,75303.43,0.0,0.41146,0.00014,25.62012]
[1776690052167,43.38,75296.81,0.0,0.41056,0.00014,25.60455]
[1776690057192,43.38,75300.34,0.0,0.41105,0.00014,25.61296]
[1776690062213,43.38,75300.14,0.0,0.41103,0.00014,25.61257]
[1776690063153,43.38,75290.51,0.0,0.40972,0.00014,25.58978]
[1776690066940,43.39,75284.06,0.0,0.40885,0.00014,25.57447]
[1776690069154,43.39,75275.21,0.0,0.40765,0.00014,25.55317]
[1776690073165,43.39,75277.87,0.0,0.40801,0.00014,25.55963]
[1776690073172,43.39,75277.87,0.0,0.40801,0.00014,25.55963]
[1776690074195,43.39,75277.37,0.0,0.40795,0.00014,25.55842]
[1776690079211,43.39,75276.86,0.0,0.40788,0.00014,25.5572]
[1776690084253,43.39,75274.49,0.0,0.40756,0.00014,25.55151]
[1776690089261,43.39,75279.29,0.0,0.40822,0.00014,25.56323]
[1776690092394,43.39,75282.17,0.0,0.4086,0.00014,25.56684]
[1776690092732,43.39,75282.17,0.0,0.4086,0.00014,25.56684]
[1776690092991,43.39,75282.17,0.0,0.4086,0.00014,25.56684]
[1776690093043,43.39,75284.34,0.0,0.40889,0.00014,25.57207]
[1776690097214,43.4,75275.6,0.0,0.40771,0.00014,25.55109]
[1776690097857,43.4,75275.6,0.0,0.40771,0.00014,25.55109]
[1776690097953,43.4,75266.91,0.0,0.40654,0.00014,25.52991]
[1776690099365,43.4,75266.15,0.0,0.40643,0.00014,25.52804]
[1776690099944,43.4,75266.15,0.0,0.40643,0.00014,25.52804]
[1776690100112,43.4,75266.01,0.0,0.40642,0.00014,25.52777]
[1776690101426,43.4,75266.01,0.0,0.40642,0.00014,25.52777]
[1776690102201,43.4,75267.76,0.0,0.40666,0.00014,25.53214]
[1776690107410,43.41,75262.81,0.0,0.406,0.00014,25.52016]
[1776690109286,43.41,75255.44,0.0,0.405,0.00014,25.50198]
[1776690113494,43.41,75254.15,0.0,0.40483,0.00014,25.49879]
[1776690114249,43.41,75260.48,0.0,0.40569,0.00014,25.51451]
[1776690115499,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690115515,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690115544,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690115600,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690115612,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690115861,43.41,75260.5,0.0,0.40569,0.00014,25.51457]
[1776690117923,43.41,75260.9,0.0,0.40575,0.00014,25.51556]
[1776690118024,43.41,75262.15,0.0,0.40592,0.00014,25.51864]
[1776690118568,43.41,75262.15,0.0,0.40592,0.00014,25.51864]
[1776690118602,43.41,75262.15,0.0,0.40592,0.00014,25.51864]
[1776690119555,43.41,75266.24,0.0,0.40647,0.00014,25.5287]
[1776690119889,43.41,75266.24,0.0,0.40647,0.00014,25.5287]
[1776690123598,43.41,75261.26,0.0,0.40579,0.00014,25.51643]
[1776690124173,43.41,75261.85,0.0,0.40587,0.00014,25.51788]
[1776690125734,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690125740,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690125765,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690125771,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690125800,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690125832,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690126097,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690126190,43.41,75261.46,0.0,0.40582,0.00014,25.51692]
[1776690126198,43.41,75256.13,0.0,0.4051,0.00014,25.50372]
[1776690127516,43.41,75256.13,0.0,0.4051,0.00014,25.50372]
[1776690127540,43.41,75256.13,0.0,0.4051,0.00014,25.50372]
[1776690127761,43.41,75256.13,0.0,0.4051,0.00014,25.50372]
[1776690127946,43.41,75257.6,0.0,0.4053,0.00014,25.50737]
[1776690130355,43.41,75258.33,0.0,0.4054,0.00014,25.50918]
[1776690131162,43.41,75253.66,0.0,0.40476,0.00014,25.49759]
[1776690133758,43.41,75247.95,0.0,0.40399,0.00014,25.48328]
[1776690133802,43.41,75247.95,0.0,0.40399,0.00014,25.48328]
[1776690134284,43.41,75246.79,0.0,0.40383,0.00014,25.48033]
[1776690135772,43.41,75247.55,0.0,0.40393,0.00014,25.48219]
[1776690135773,43.41,75247.55,0.0,0.40393,0.00014,25.48219]
[1776690135799,43.41,75247.55,0.0,0.40393,0.00014,25.48219]
[1776690138946,43.4,75246.7,0.0,0.4038,0.00014,25.47994]
[1776690139024,43.4,75250.06,0.0,0.40426,0.00014,25.48832]
[1776690142044,43.4,75257.31,0.0,0.40524,0.00014,25.50641]
[1776690143317,43.4,75258.82,0.0,0.40545,0.00014,25.51015]
[1776690143326,43.4,75258.82,0.0,0.40545,0.00014,25.51015]
[1776690144058,43.4,75258.14,0.0,0.40536,0.00014,25.50847]
[1776690150100,43.4,75257.45,0.0,0.40526,0.00014,25.50678]
[1776690151965,43.4,75258.07,0.0,0.40533,0.00014,25.50493]
[1776690152115,43.4,75259.24,0.0,0.40549,0.00014,25.50783]
[1776690153123,43.4,75249.5,0.0,0.40417,0.00014,25.48354]
[1776690154047,43.4,75249.5,0.0,0.40417,0.00014,25.48354]
[1776690154130,43.4,75243.37,0.0,0.40334,0.00014,25.46811]
[1776690159168,43.4,75240.68,0.0,0.40296,0.00014,25.46114]
[1776690160171,43.4,75233.94,0.0,0.40204,0.00014,25.44399]
[1776690165206,43.39,75232.7,0.0,0.40187,0.00014,25.44068]
[1776690170241,43.39,75228.42,0.0,0.40128,0.00014,25.42961]
[1776690173661,43.39,75227.62,0.0,0.40117,0.00014,25.42749]
[1776690174265,43.39,75227.62,0.0,0.40117,0.00014,25.42749]
[1776690174283,43.39,75226.6,0.0,0.40103,0.00014,25.42484]
[1776690174356,43.39,75226.6,0.0,0.40103,0.00014,25.42484]
[1776690175275,43.39,75226.6,0.0,0.40103,0.00014,25.42484]
[1776690175284,43.39,75226.6,0.0,0.40103,0.00014,25.42484]
[1776690175295,43.39,75217.49,0.0,0.39979,0.00014,25.40127]
[1776690177578,43.39,75216.73,0.0,0.39969,0.00014,25.39927]
[1776690177983,43.39,75216.73,0.0,0.39969,0.00014,25.39927]
[1776690178338,43.39,75216.73,0.0,0.39969,0.00014,25.39927]
[1776690178748,43.39,75217.15,0.0,0.39974,0.00014,25.40036]
[1776690179312,43.39,75218.34,0.0,0.39991,0.00014,25.40344]
[1776690180319,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690180650,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690180709,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690181427,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690181438,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690181464,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690181471,43.39,75210.67,0.0,0.39887,0.00014,25.38345]
[1776690182331,43.39,75203.57,0.0,0.39791,0.00014,25.36479]
[1776690182364,43.39,75203.57,0.0,0.39791,0.00014,25.36479]
[1776690183336,43.39,75204.39,0.0,0.39802,0.00014,25.36697]
[1776690188230,43.39,75202.36,0.0,0.39775,0.00014,25.36165]
[1776690188292,43.39,75202.36,0.0,0.39775,0.00014,25.36165]
[1776690190000,43.39,75198.85,0.0,0.39727,0.00014,25.35238]
[1776690190080,43.39,75198.85,0.0,0.39727,0.00014,25.35238]
[1776690190198,43.39,75186.75,0.0,0.39564,0.00014,25.32011]
[1776690190380,43.39,75186.75,0.0,0.39564,0.00014,25.32011]
[1776690190443,43.39,75186.75,0.0,0.39564,0.00014,25.32011]
[1776690190492,43.39,75186.75,0.0,0.39564,0.00014,25.32011]
[1776690190560,43.39,75186.75,0.0,0.39564,0.00014,25.32011]
[1776690191356,43.39,75183.3,0.0,0.39517,0.00014,25.31084]
[1776690197439,43.39,75183.77,0.0,0.39524,0.00014,25.31219]
[1776690203018,43.39,75187.99,0.0,0.39582,0.00014,25.3236]
[1776690204565,43.39,75182.38,0.0,0.39506,0.00014,25.30851]
[1776690204632,43.39,75182.38,0.0,0.39506,0.00014,25.30851]
[1776690204869,43.39,75182.38,0.0,0.39506,0.00014,25.30851]
[1776690204970,43.39,75180.68,0.0,0.39483,0.00013,25.30388]
[1776690207101,43.39,75175.82,0.0,0.39417,0.00013,25.29068]
[1776690209249,43.39,75178.03,0.0,0.39447,0.00013,25.29664]
[1776690209319,43.39,75178.03,0.0,0.39447,0.00013,25.29664]
[1776690210700,43.39,75183.63,0.0,0.39522,0.00014,25.31173]
[1776690210774,43.39,75183.86,0.0,0.39525,0.00014,25.31232]
[1776690213302,43.39,75183.48,0.0,0.39518,0.00014,25.30783]
[1776690213395,43.39,75184.37,0.0,0.3953,0.00014,25.31019]
[1776690213418,43.39,75184.37,0.0,0.3953,0.00014,25.31019]
[1776690213488,43.39,75184.37,0.0,0.3953,0.00014,25.31019]
[1776690213509,43.39,75184.37,0.0,0.3953,0.00014,25.31019]
[1776690213555,43.39,75184.37,0.0,0.3953,0.00014,25.31019]
[1776690214558,43.39,75177.77,0.0,0.3944,0.00013,25.29232]
[1776690216912,43.39,75175.02,0.0,0.39403,0.00013,25.28482]
[1776690217000,43.39,75174.91,0.0,0.39401,0.00013,25.28448]
[1776690219348,43.39,75175.21,0.0,0.39405,0.00013,25.28528]
[1776690219400,43.39,75177.35,0.0,0.39434,0.00013,25.29109]
[1776690223298,43.38,75177.75,0.0,0.39439,0.00014,25.29211]
[1776690223828,43.38,75176.89,0.0,0.39427,0.00013,25.28975]
[1776690223876,43.38,75176.89,0.0,0.39427,0.00013,25.28975]
[1776690224604,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690224668,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690224911,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690224927,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225008,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225052,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225089,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225095,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225157,43.38,75179.21,0.0,0.39459,0.00014,25.29602]
[1776690225289,43.38,75183.1,0.0,0.39511,0.00014,25.30648]
[1776690226501,43.38,75187.7,0.0,0.39573,0.00014,25.3189]
[1776690226578,43.38,75187.7,0.0,0.39573,0.00014,25.3189]
[1776690226643,43.38,75187.7,0.0,0.39573,0.00014,25.3189]
[1776690231114,43.38,75193.34,0.0,0.3965,0.00014,25.33407]
[1776690231144,43.38,75193.34,0.0,0.3965,0.00014,25.33407]
[1776690231184,43.38,75193.34,0.0,0.3965,0.00014,25.33407]
[1776690231242,43.38,75193.34,0.0,0.3965,0.00014,25.33407]
[1776690231388,43.38,75194.27,0.0,0.39663,0.00014,25.33659]
[1776690231471,43.38,75194.27,0.0,0.39663,0.00014,25.33659]
[1776690231536,43.38,75194.27,0.0,0.39663,0.00014,25.33659]
[1776690231984,43.38,75194.27,0.0,0.39663,0.00014,25.33659]
[1776690232054,43.38,75200.07,0.0,0.39741,0.00014,25.352]
[1776690234906,43.39,75204.65,0.0,0.39803,0.00014,25.36413]
[1776690239183,43.39,75205.98,0.0,0.39821,0.00014,25.36764]
[1776690239223,43.39,75206.12,0.0,0.39823,0.00014,25.36802]
[1776690241177,43.39,75207.37,0.0,0.3984,0.00014,25.37131]
[1776690241581,43.39,75206.54,0.0,0.39829,0.00014,25.36913]
[1776690242183,43.39,75206.54,0.0,0.39829,0.00014,25.36913]
[1776690242273,43.39,75206.54,0.0,0.39829,0.00014,25.36913]
[1776690242310,43.39,75206.54,0.0,0.39829,0.00014,25.36913]
[1776690242321,43.39,75198.8,0.0,0.39724,0.00014,25.34869]
[1776690242415,43.39,75198.8,0.0,0.39724,0.00014,25.34869]
[1776690243288,43.39,75191.69,0.0,0.39628,0.00014,25.32976]
[1776690245168,43.39,75189.02,0.0,0.39592,0.00014,25.32263]
[1776690245220,43.39,75189.02,0.0,0.39592,0.00014,25.32263]
[1776690245261,43.39,75189.02,0.0,0.39592,0.00014,25.32263]
[1776690245319,43.39,75192.48,0.0,0.39639,0.00014,25.33191]
[1776690246415,43.39,75189.33,0.0,0.39597,0.00014,25.32351]
[1776690247142,43.39,75189.33,0.0,0.39597,0.00014,25.32351]
[1776690247185,43.39,75189.33,0.0,0.39597,0.00014,25.32351]
[1776690247342,43.39,75187.59,0.0,0.39573,0.00014,25.31885]
[1776690249290,43.39,75187.59,0.0,0.39573,0.00014,25.31885]
[1776690250075,43.39,75182.32,0.0,0.39502,0.00014,25.30469]
[1776690250102,43.39,75182.32,0.0,0.39502,0.00014,25.30469]
[1776690250127,43.39,75182.32,0.0,0.39502,0.00014,25.30469]
[1776690250194,43.39,75182.32,0.0,0.39502,0.00014,25.30469]
[1776690250870,43.39,75181.19,0.0,0.39487,0.00014,25.30166]
[1776690250939,43.39,75181.19,0.0,0.39487,0.00014,25.30166]
[1776690251033,43.39,75187.8,0.0,0.39576,0.00014,25.31946]
[1776690252988,43.39,75187.8,0.0,0.39576,0.00014,25.3195]
[1776690253325,43.39,75187.8,0.0,0.39576,0.00014,25.3195]
[1776690253360,43.39,75195.26,0.0,0.39678,0.00014,25.33948]
[1776690258750,43.39,75194.38,0.0,0.39666,0.00014,25.33719]
[1776690263513,43.39,75191.42,0.0,0.39626,0.00014,25.32937]
[1776690263538,43.39,75191.42,0.0,0.39626,0.00014,25.32937]
[1776690263552,43.39,75191.42,0.0,0.39626,0.00014,25.32937]
[1776690265459,43.39,75198.2,0.0,0.39718,0.00014,25.34746]
[1776690269939,43.39,75197.11,0.0,0.39704,0.00014,25.34459]
[1776690269959,43.39,75196.89,0.0,0.39701,0.00014,25.34401]
[1776690271620,43.39,75196.89,0.0,0.39701,0.00014,25.34402]
[1776690271692,43.39,75196.89,0.0,0.39701,0.00014,25.34402]
[1776690273540,43.39,75202.87,0.0,0.3978,0.00014,25.35646]
[1776690273977,43.39,75202.87,0.0,0.3978,0.00014,25.35646]
[1776690279330,43.39,75201.49,0.0,0.39762,0.00014,25.35281]
[1776690279431,43.39,75201.49,0.0,0.39762,0.00014,25.35281]
[1776690279407,43.4,75193.11,0.0,0.39648,0.00014,25.33057]
[1776690279589,43.4,75193.11,0.0,0.39648,0.00014,25.33057]
[1776690280305,43.4,75193.11,0.0,0.39648,0.00014,25.33057]
[1776690280407,43.4,75190.63,0.0,0.39615,0.00014,25.32396]
[1776690281632,43.4,75190.63,0.0,0.39615,0.00014,25.32396]
[1776690281675,43.4,75190.63,0.0,0.39615,0.00014,25.32396]
[1776690283603,43.4,75187.74,0.0,0.39576,0.00014,25.31625]
[1776690283673,43.4,75187.74,0.0,0.39576,0.00014,25.31625]
[1776690284874,43.4,75192.2,0.0,0.39636,0.00014,25.32821]
[1776690284889,43.4,75192.2,0.0,0.39636,0.00014,25.32821]
[1776690284910,43.4,75192.2,0.0,0.39636,0.00014,25.32821]
[1776690285167,43.4,75197.03,0.0,0.39702,0.00014,25.34111]
[1776690290590,43.4,75200.36,0.0,0.39747,0.00014,25.34995]
[1776690295900,43.4,75197.89,0.0,0.39714,0.00014,25.34341]
[1776690301353,43.4,75201.78,0.0,0.39766,0.00014,25.35372]
[1776690305215,43.4,75208.14,0.0,0.39852,0.00014,25.37044]
[1776690307333,43.4,75209.96,0.0,0.39877,0.00014,25.37519]
[1776690307349,43.4,75209.96,0.0,0.39877,0.00014,25.37519]
[1776690307384,43.4,75209.96,0.0,0.39877,0.00014,25.37519]
[1776690307412,43.4,75196.79,0.0,0.39699,0.00014,25.34045]
[1776690311062,43.4,75196.87,0.0,0.397,0.00014,25.3407]
[1776690311114,43.4,75196.87,0.0,0.397,0.00014,25.3407]
[1776690311174,43.4,75196.87,0.0,0.397,0.00014,25.3407]
[1776690312053,43.4,75198.59,0.0,0.39723,0.00014,25.34528]
[1776690312064,43.4,75198.59,0.0,0.39723,0.00014,25.34528]
[1776690312081,43.4,75198.59,0.0,0.39723,0.00014,25.34528]
[1776690312262,43.4,75198.59,0.0,0.39723,0.00014,25.34529]
[1776690317299,43.4,75195.62,0.0,0.39683,0.00014,25.33744]
[1776690318103,43.4,75195.62,0.0,0.39683,0.00014,25.33744]
[1776690318304,43.4,75194.15,0.0,0.39664,0.00014,25.33355]
[1776690320276,43.4,75194.15,0.0,0.39664,0.00014,25.33355]
[1776690320695,43.4,75200.22,0.0,0.39746,0.00014,25.3497]
[1776690321325,43.4,75200.22,0.0,0.39746,0.00014,25.34971]
[1776690324346,43.4,75207.9,0.0,0.3985,0.00014,25.36995]
[1776690329380,43.4,75211.0,0.0,0.39892,0.00014,25.37807]
[1776690334416,43.4,75214.6,0.0,0.39939,0.00014,25.38405]
[1776690340461,43.4,75216.66,0.0,0.39967,0.00014,25.38939]
[1776690346503,43.4,75217.0,0.0,0.39971,0.00014,25.39027]
[1776690351537,43.4,75221.26,0.0,0.40029,0.00014,25.40131]
[1776690356573,43.4,75225.12,0.0,0.40081,0.00014,25.41125]
[1776690360354,43.4,75225.71,0.0,0.40089,0.00014,25.41276]
[1776690360406,43.4,75225.71,0.0,0.40089,0.00014,25.41276]
[1776690360466,43.4,75233.9,0.0,0.402,0.00014,25.43374]
[1776690360744,43.4,75233.9,0.0,0.402,0.00014,25.43374]
[1776690361282,43.4,75233.9,0.0,0.402,0.00014,25.43374]
[1776690361340,43.4,75235.64,0.0,0.40223,0.00014,25.43816]
[1776690362450,43.4,75235.64,0.0,0.40223,0.00014,25.43816]
[1776690362520,43.4,75242.88,0.0,0.40322,0.00014,25.45649]
[1776690362798,43.4,75242.88,0.0,0.40322,0.00014,25.45649]
[1776690362869,43.4,75242.88,0.0,0.40322,0.00014,25.45649]
[1776690363399,43.4,75243.32,0.0,0.40327,0.00014,25.45758]
[1776690364214,43.4,75251.35,0.0,0.40436,0.00014,25.47775]
[1776690364833,43.4,75251.35,0.0,0.40436,0.00014,25.47775]
[1776690364862,43.4,75251.35,0.0,0.40436,0.00014,25.47775]
[1776690369879,43.39,75248.97,0.0,0.40403,0.00014,25.47157]
[1776690370238,43.39,75248.97,0.0,0.40403,0.00014,25.47157]
[1776690370292,43.39,75248.97,0.0,0.40403,0.00014,25.47157]
[1776690370849,43.39,75252.01,0.0,0.40444,0.00014,25.47914]
[1776690370946,43.39,75254.84,0.0,0.40482,0.00014,25.4862]
[1776690375387,43.39,75260.69,0.0,0.40562,0.00014,25.50072]
[1776690375707,43.39,75260.69,0.0,0.40562,0.00014,25.50072]
[1776690375779,43.39,75260.69,0.0,0.40562,0.00014,25.50072]
[1776690376808,43.39,75260.83,0.0,0.40563,0.00014,25.50106]
[1776690377468,43.39,75261.1,0.0,0.40567,0.00014,25.50172]
[1776690378474,43.39,75246.83,0.0,0.40373,0.00014,25.46611]
[1776690379455,43.39,75244.37,0.0,0.40339,0.00014,25.45985]
[1776690380987,43.39,75243.53,0.0,0.40327,0.00014,25.45766]
[1776690380997,43.39,75243.53,0.0,0.40327,0.00014,25.45766]
[1776690381088,43.39,75243.53,0.0,0.40327,0.00014,25.45766]
[1776690381190,43.39,75249.96,0.0,0.40415,0.00014,25.47383]
[1776690383022,43.38,75249.96,0.0,0.40414,0.00014,25.47375]
[1776690383543,43.38,75257.02,0.0,0.4051,0.00014,25.49131]
[1776690384407,43.38,75257.02,0.0,0.4051,0.00014,25.49131]
[1776690384450,43.38,75257.02,0.0,0.4051,0.00014,25.49131]
[1776690384501,43.38,75258.21,0.0,0.40526,0.00014,25.49423]
[1776690385137,43.38,75258.21,0.0,0.40526,0.00014,25.49423]
[1776690385187,43.38,75258.21,0.0,0.40526,0.00014,25.49423]
[1776690386541,43.38,75260.65,0.0,0.40559,0.00014,25.50028]
[1776690386551,43.38,75260.65,0.0,0.40559,0.00014,25.50028]
[1776690386783,43.38,75262.51,0.0,0.40584,0.00014,25.50481]
[1776690391819,43.37,75260.41,0.0,0.40553,0.00014,25.49603]
[1776690396853,43.37,75258.8,0.0,0.4053,0.00014,25.49186]
[1776690402116,43.37,75256.84,0.0,0.40502,0.00014,25.48684]
[1776690403747,43.36,75255.98,0.0,0.4049,0.00014,25.48463]
[1776690404230,43.36,75252.58,0.0,0.40443,0.00014,25.47611]
[1776690406279,43.36,75245.15,0.0,0.40342,0.00014,25.45739]
[1776690411195,43.36,75246.8,0.0,0.40363,0.00014,25.46137]
[1776690411367,43.36,75246.8,0.0,0.40363,0.00014,25.46137]
[1776690411433,43.36,75246.8,0.0,0.40363,0.00014,25.46137]
[1776690411534,43.36,75246.03,0.0,0.40352,0.00014,25.45935]
[1776690417233,43.35,75241.44,0.0,0.40289,0.00014,25.44754]
[1776690422300,43.35,75242.68,0.0,0.40304,0.00014,25.4505]
[1776690424550,43.34,75243.0,0.0,0.40308,0.00014,25.45124]
[1776690424712,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425011,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425117,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425179,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425210,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425239,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425270,43.34,75243.0,0.0,0.40308,0.00014,25.4512]
[1776690425586,43.34,75253.89,0.0,0.40456,0.00014,25.47854]
[1776690427512,43.34,75261.18,0.0,0.40555,0.00014,25.49669]
[1776690427683,43.34,75261.18,0.0,0.40555,0.00014,25.49669]
[1776690428525,43.34,75263.0,0.0,0.4058,0.00014,25.50119]
[1776690432499,43.34,75256.11,0.0,0.40486,0.00014,25.4841]
[1776690437510,43.34,75255.73,0.0,0.40481,0.00014,25.48319]
[1776690441529,43.35,75247.81,0.0,0.40374,0.00014,25.46341]
[1776690442465,43.35,75247.81,0.0,0.40374,0.00014,25.46341]
[1776690442475,43.35,75247.81,0.0,0.40374,0.00014,25.46341]
[1776690442478,43.35,75247.81,0.0,0.40374,0.00014,25.46341]
[1776690442540,43.35,75247.81,0.0,0.40374,0.00014,25.46341]
[1776690442500,43.34,75244.38,0.0,0.40327,0.00014,25.45475]
[1776690443064,43.34,75244.38,0.0,0.40327,0.00014,25.45475]
[1776690443102,43.34,75244.38,0.0,0.40327,0.00014,25.45475]
[1776690443294,43.34,75244.38,0.0,0.40327,0.00014,25.45475]
[1776690443360,43.34,75244.38,0.0,0.40327,0.00014,25.45475]
[1776690443395,43.34,75241.8,0.0,0.40292,0.00014,25.44819]
[1776690443873,43.34,75241.8,0.0,0.40292,0.00014,25.44819]
[1776690444117,43.34,75241.8,0.0,0.40292,0.00014,25.44819]
[1776690444185,43.34,75241.8,0.0,0.40292,0.00014,25.44819]
[1776690444407,43.34,75240.64,0.0,0.40276,0.00014,25.44522]
[1776690445788,43.34,75240.64,0.0,0.40276,0.00014,25.44522]
[1776690445797,43.34,75240.64,0.0,0.40276,0.00014,25.44522]
[1776690446219,43.34,75239.42,0.0,0.40259,0.00014,25.4421]
[1776690449282,43.34,75238.14,0.0,0.40242,0.00014,25.4388]
[1776690449366,43.34,75238.14,0.0,0.40242,0.00014,25.4388]
[1776690449467,43.34,75231.57,0.0,0.40152,0.00014,25.42197]
[1776690449840,43.34,75231.57,0.0,0.40152,0.00014,25.42197]
[1776690450352,43.34,75226.6,0.0,0.40085,0.00014,25.4092]
[1776690450776,43.34,75226.6,0.0,0.40085,0.00014,25.4092]
[1776690450849,43.34,75226.6,0.0,0.40085,0.00014,25.4092]
[1776690450859,43.34,75226.6,0.0,0.40085,0.00014,25.4092]
[1776690452215,43.34,75226.6,0.0,0.40083,0.00014,25.40582]
[1776690452242,43.34,75226.6,0.0,0.40083,0.00014,25.40582]
[1776690453912,43.34,75225.87,0.0,0.40074,0.00014,25.40394]
[1776690456611,43.34,75225.69,0.0,0.40071,0.00014,25.40346]
[1776690456679,43.34,75224.67,0.0,0.40057,0.00014,25.40081]
[1776690457550,43.34,75224.67,0.0,0.40057,0.00014,25.40081]
[1776690457585,43.34,75224.67,0.0,0.40057,0.00014,25.40081]
[1776690459169,43.34,75224.36,0.0,0.40053,0.00014,25.39999]
[1776690459356,43.34,75224.36,0.0,0.40053,0.00014,25.39999]
[1776690459507,43.34,75224.36,0.0,0.40053,0.00014,25.39999]
[1776690459565,43.34,75224.36,0.0,0.40053,0.00014,25.39999]
[1776690459646,43.34,75203.4,0.0,0.39769,0.00014,25.34518]
[1776690459754,43.34,75203.4,0.0,0.39769,0.00014,25.34518]
[1776690459795,43.34,75203.4,0.0,0.39769,0.00014,25.34518]
[1776690460304,43.34,75203.4,0.0,0.39769,0.00014,25.34518]
[1776690460370,43.34,75203.4,0.0,0.39769,0.00014,25.34518]
[1776690460586,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461299,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461332,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461337,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461461,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461556,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461603,43.34,75193.16,0.0,0.3963,0.00014,25.31796]
[1776690461556,43.34,75193.74,0.0,0.39638,0.00014,25.31948]
[1776690462395,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690462930,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690462982,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690463018,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690463024,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690463050,43.34,75191.68,0.0,0.3961,0.00014,25.314]
[1776690463450,43.34,75190.51,0.0,0.39594,0.00014,25.31091]
[1776690466205,43.34,75187.9,0.0,0.39559,0.00014,25.30387]
[1776690468088,43.34,75187.17,0.0,0.39549,0.00014,25.30183]
[1776690468155,43.34,75187.17,0.0,0.39549,0.00014,25.30183]
[1776690468378,43.34,75187.61,0.0,0.39554,0.00014,25.30299]
[1776690470528,43.34,75186.01,0.0,0.39533,0.00014,25.29866]
[1776690470602,43.34,75186.01,0.0,0.39533,0.00014,25.29866]
[1776690470614,43.34,75177.66,0.0,0.3942,0.00014,25.27604]
[1776690476466,43.34,75178.11,0.0,0.39425,0.00014,25.27721]
[1776690476503,43.34,75178.11,0.0,0.39425,0.00014,25.27721]
[1776690482476,43.33,75174.55,0.0,0.39377,0.00014,25.2674]
[1776690487478,43.33,75175.64,0.0,0.39391,0.00014,25.27033]
[1776690489808,43.33,75173.62,0.0,0.39364,0.00014,25.26475]
[1776690489875,43.33,75173.62,0.0,0.39364,0.00014,25.26475]
[1776690490418,43.33,75173.62,0.0,0.39364,0.00014,25.26475]
[1776690490604,43.33,75165.34,0.0,0.39252,0.00014,25.24202]
[1776690490763,43.33,75165.34,0.0,0.39252,0.00014,25.24202]
[1776690491261,43.33,75165.34,0.0,0.39252,0.00014,25.24202]
[1776690491342,43.33,75165.34,0.0,0.39252,0.00014,25.24202]
[1776690491561,43.33,75160.32,0.0,0.39184,0.00014,25.22814]
[1776690492321,43.33,75160.32,0.0,0.39184,0.00014,25.22814]
[1776690492436,43.33,75160.32,0.0,0.39184,0.00014,25.22814]
[1776690492577,43.33,75157.71,0.0,0.39148,0.00013,25.2209]
[1776690494320,43.33,75157.71,0.0,0.39148,0.00013,25.22091]
[1776690499600,43.33,75157.82,0.0,0.3915,0.00013,25.22126]
[1776690502592,43.33,75158.61,0.0,0.39161,0.00013,25.22348]
[1776690502647,43.33,75158.7,0.0,0.39162,0.00013,25.22374]
[1776690507176,43.33,75155.53,0.0,0.3912,0.00013,25.21499]
[1776690508488,43.33,75153.27,0.0,0.39089,0.00013,25.20871]
[1776690508503,43.33,75153.27,0.0,0.39089,0.00013,25.20871]
[1776690508516,43.33,75153.27,0.0,0.39089,0.00013,25.20871]
[1776690508544,43.33,75153.27,0.0,0.39089,0.00013,25.20871]
[1776690508663,43.34,75152.52,0.0,0.39079,0.00013,25.20663]
[1776690509286,43.34,75152.52,0.0,0.39079,0.00013,25.20663]
[1776690511581,43.34,75151.17,0.0,0.39061,0.00013,25.2029]
[1776690512010,43.34,75150.73,0.0,0.39054,0.00013,25.19828]
[1776690512691,43.34,75150.87,0.0,0.39056,0.00013,25.19869]
[1776690514414,43.34,75148.07,0.0,0.39018,0.00013,25.19088]
[1776690514462,43.34,75148.07,0.0,0.39018,0.00013,25.19088]
[1776690514576,43.34,75148.07,0.0,0.39018,0.00013,25.19088]
[1776690514607,43.34,75148.07,0.0,0.39018,0.00013,25.19088]
[1776690514631,43.34,75136.34,0.0,0.3886,0.00013,25.15782]
[1776690516627,43.34,75130.9,0.0,0.38787,0.00013,25.14234]
[1776690517010,43.34,75130.9,0.0,0.38787,0.00013,25.14231]
[1776690517224,43.34,75130.9,0.0,0.38787,0.00013,25.14231]
[1776690518041,43.34,75129.05,0.0,0.38762,0.00013,25.137]
[1776690518170,43.34,75129.05,0.0,0.38762,0.00013,25.137]
[1776690518348,43.34,75129.05,0.0,0.38762,0.00013,25.137]
[1776690518549,43.34,75129.05,0.0,0.38762,0.00013,25.137]
[1776690518572,43.34,75129.05,0.0,0.38762,0.00013,25.137]
[1776690518707,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690518846,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690519042,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690519117,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690519515,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690519537,43.34,75151.39,0.0,0.39063,0.00013,25.20013]
[1776690519690,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690519845,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690519995,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690520042,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690520170,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690520290,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690520596,43.34,75182.26,0.0,0.3948,0.00014,25.28505]
[1776690520649,43.34,75204.43,0.0,0.39781,0.00014,25.34443]
[1776690521203,43.34,75204.43,0.0,0.39781,0.00014,25.34443]
[1776690521321,43.34,75204.43,0.0,0.39781,0.00014,25.34443]
[1776690521669,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690521804,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690522046,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690522146,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690522211,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690522259,43.34,75223.76,0.0,0.40043,0.00014,25.39498]
[1776690522340,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690522728,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690522755,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523147,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523179,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523218,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523305,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523393,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523475,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523506,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523598,43.34,75216.04,0.0,0.39938,0.00014,25.37493]
[1776690523658,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690523783,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690523849,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690523867,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690523932,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690524088,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690524135,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690524219,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690524625,43.34,75203.33,0.0,0.39766,0.00014,25.34152]
[1776690524595,43.34,75212.31,0.0,0.39887,0.00014,25.36516]
[1776690524849,43.34,75212.31,0.0,0.39887,0.00014,25.36516]
[1776690524957,43.34,75212.31,0.0,0.39887,0.00014,25.36516]
[1776690525373,43.34,75212.31,0.0,0.39887,0.00014,25.36516]
[1776690525498,43.34,75212.31,0.0,0.39887,0.00014,25.36516]
[1776690525762,43.34,75240.42,0.0,0.40269,0.00014,25.43768]
[1776690525925,43.34,75240.42,0.0,0.40269,0.00014,25.43768]
[1776690526000,43.34,75240.42,0.0,0.40269,0.00014,25.43768]
[1776690526241,43.34,75240.42,0.0,0.40269,0.00014,25.43768]
[1776690526332,43.34,75240.42,0.0,0.40269,0.00014,25.43768]
[1776690526469,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527133,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527276,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527302,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527419,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527545,43.34,75300.99,0.0,0.41094,0.00014,25.58605]
[1776690527764,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690527857,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528031,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528201,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528354,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528406,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528466,43.34,75325.67,0.0,0.41431,0.00014,25.6434]
[1776690528542,43.34,75315.18,0.0,0.41288,0.00014,25.61931]
[1776690528802,43.34,75315.18,0.0,0.41288,0.00014,25.61931]
[1776690528882,43.34,75315.18,0.0,0.41288,0.00014,25.61931]
[1776690528998,43.34,75315.18,0.0,0.41288,0.00014,25.61931]
[1776690529231,43.34,75315.18,0.0,0.41288,0.00014,25.61931]
[1776690529336,43.34,75295.81,0.0,0.41023,0.00014,25.57378]
[1776690529799,43.34,75295.81,0.0,0.41023,0.00014,25.57378]
[1776690529927,43.34,75295.81,0.0,0.41023,0.00014,25.57378]
[1776690530545,43.34,75295.81,0.0,0.41023,0.00014,25.57378]
[1776690530586,43.34,75297.96,0.0,0.41052,0.00014,25.57889]
[1776690531087,43.34,75297.96,0.0,0.41052,0.00014,25.57889]
[1776690531286,43.34,75315.44,0.0,0.41291,0.00014,25.61986]
[1776690532413,43.34,75315.44,0.0,0.41291,0.00014,25.61986]
[1776690532691,43.34,75338.81,0.0,0.41611,0.00014,25.67321]
[1776690532757,43.34,75338.81,0.0,0.41611,0.00014,25.67321]
[1776690532825,43.34,75338.81,0.0,0.41611,0.00014,25.67321]
[1776690533714,43.34,75340.06,0.0,0.41628,0.00014,25.67607]
[1776690534239,43.34,75340.06,0.0,0.41628,0.00014,25.67607]
[1776690534583,43.34,75340.06,0.0,0.41628,0.00014,25.67607]
[1776690534631,43.34,75340.06,0.0,0.41628,0.00014,25.67607]
[1776690534750,43.34,75339.63,0.0,0.41623,0.00014,25.67517]
[1776690534866,43.34,75339.63,0.0,0.41623,0.00014,25.67517]
[1776690535720,43.34,75345.02,0.0,0.41696,0.00014,25.68722]
[1776690535850,43.34,75345.02,0.0,0.41696,0.00014,25.68722]
[1776690535976,43.34,75345.02,0.0,0.41696,0.00014,25.68722]
[1776690536253,43.35,75349.46,0.0,0.41758,0.00014,25.6972]
[1776690536894,43.35,75349.46,0.0,0.41758,0.00014,25.6972]
[1776690537699,43.35,75349.46,0.0,0.41758,0.00014,25.6972]
[1776690537453,43.35,75332.73,0.0,0.41529,0.00014,25.65972]
[1776690537790,43.35,75332.73,0.0,0.41529,0.00014,25.65972]
[1776690538235,43.35,75332.73,0.0,0.41529,0.00014,25.65972]
[1776690538294,43.35,75332.73,0.0,0.41529,0.00014,25.65972]
[1776690538395,43.35,75315.86,0.0,0.41299,0.00014,25.62112]
[1776690538904,43.35,75315.86,0.0,0.41299,0.00014,25.62112]
[1776690538928,43.35,75315.86,0.0,0.41299,0.00014,25.62112]
[1776690539645,43.35,75315.86,0.0,0.41299,0.00014,25.62112]
[1776690539745,43.35,75309.3,0.0,0.41209,0.00014,25.60587]
[1776690540274,43.35,75309.3,0.0,0.41209,0.00014,25.60587]
[1776690540312,43.35,75309.3,0.0,0.41209,0.00014,25.60587]
[1776690540703,43.35,75272.95,0.0,0.40715,0.00014,25.51917]
[1776690540937,43.35,75272.95,0.0,0.40715,0.00014,25.51917]
[1776690541262,43.35,75272.95,0.0,0.40715,0.00014,25.51917]
[1776690541622,43.35,75274.54,0.0,0.40736,0.00014,25.52309]
[1776690541926,43.35,75274.54,0.0,0.40736,0.00014,25.52309]
[1776690542584,43.35,75274.54,0.0,0.40736,0.00014,25.52309]
[1776690542688,43.35,75274.54,0.0,0.40736,0.00014,25.52309]
[1776690542649,43.35,75279.09,0.0,0.40799,0.00014,25.53418]
[1776690542813,43.35,75279.09,0.0,0.40799,0.00014,25.53418]
[1776690542942,43.35,75279.09,0.0,0.40799,0.00014,25.53418]
[1776690543542,43.35,75294.15,0.0,0.41004,0.00014,25.57038]
[1776690543861,43.35,75294.15,0.0,0.41004,0.00014,25.57038]
[1776690544001,43.35,75294.15,0.0,0.41004,0.00014,25.57038]
[1776690544101,43.35,75304.29,0.0,0.41142,0.00014,25.59435]
[1776690545131,43.35,75304.29,0.0,0.41142,0.00014,25.59435]
[1776690545235,43.35,75304.29,0.0,0.41142,0.00014,25.59435]
[1776690545571,43.35,75304.29,0.0,0.41142,0.00014,25.59435]
[1776690545662,43.35,75307.16,0.0,0.41182,0.00014,25.6011]
[1776690546646,43.35,75307.16,0.0,0.41182,0.00014,25.6011]
[1776690546747,43.36,75325.83,0.0,0.41437,0.00014,25.64431]
[1776690546799,43.36,75325.83,0.0,0.41437,0.00014,25.64431]
[1776690547727,43.36,75344.03,0.0,0.41686,0.00014,25.68543]
[1776690548343,43.36,75344.03,0.0,0.41686,0.00014,25.68543]
[1776690548354,43.36,75344.03,0.0,0.41686,0.00014,25.68543]
[1776690548365,43.36,75344.03,0.0,0.41686,0.00014,25.68543]
[1776690548663,43.36,75345.33,0.0,0.41703,0.00014,25.68832]
[1776690549535,43.36,75345.33,0.0,0.41703,0.00014,25.68832]
[1776690549604,43.36,75345.33,0.0,0.41703,0.00014,25.68832]
[1776690549635,43.36,75345.33,0.0,0.41703,0.00014,25.68832]
[1776690549667,43.36,75345.33,0.0,0.41703,0.00014,25.68832]
[1776690549736,43.36,75345.01,0.0,0.41699,0.00014,25.68761]
[1776690550465,43.36,75345.01,0.0,0.41699,0.00014,25.68761]
[1776690550534,43.36,75345.01,0.0,0.41699,0.00014,25.68761]
[1776690552510,43.36,75339.47,0.0,0.41623,0.00014,25.67523]
[1776690552568,43.36,75339.47,0.0,0.41623,0.00014,25.67523]
[1776690552588,43.36,75331.01,0.0,0.41508,0.00014,25.65614]
[1776690553175,43.36,75331.01,0.0,0.41508,0.00014,25.65614]
[1776690553646,43.36,75329.61,0.0,0.41489,0.00014,25.65296]
[1776690554688,43.36,75329.61,0.0,0.41489,0.00014,25.65296]
[1776690554746,43.36,75329.61,0.0,0.41489,0.00014,25.65296]
[1776690554756,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556212,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556270,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556351,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556459,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556599,43.36,75336.39,0.0,0.41581,0.00014,25.66832]
[1776690556686,43.36,75337.57,0.0,0.41598,0.00014,25.67098]
[1776690557432,43.36,75337.57,0.0,0.41598,0.00014,25.67098]
[1776690557502,43.36,75337.57,0.0,0.41598,0.00014,25.67098]
[1776690557572,43.36,75344.08,0.0,0.41687,0.00014,25.68556]
[1776690560297,43.36,75350.05,0.0,0.41768,0.00014,25.69882]
[1776690560385,43.36,75350.05,0.0,0.41768,0.00014,25.69882]
[1776690561762,43.36,75337.12,0.0,0.41591,0.00014,25.66992]
[1776690562631,43.36,75337.12,0.0,0.41591,0.00014,25.66992]
[1776690562668,43.36,75337.12,0.0,0.41591,0.00014,25.66992]
[1776690562679,43.36,75337.12,0.0,0.41591,0.00014,25.66992]
[1776690562749,43.36,75337.12,0.0,0.41591,0.00014,25.66992]
[1776690562683,43.36,75324.23,0.0,0.41415,0.00014,25.64065]
[1776690562997,43.36,75324.23,0.0,0.41415,0.00014,25.64065]
[1776690563027,43.36,75324.23,0.0,0.41415,0.00014,25.64065]
[1776690563460,43.36,75312.07,0.0,0.41249,0.00014,25.6126]
[1776690563949,43.36,75312.07,0.0,0.41249,0.00014,25.6126]
[1776690564001,43.36,75312.07,0.0,0.41249,0.00014,25.6126]
[1776690564696,43.36,75312.07,0.0,0.41249,0.00014,25.6126]
[1776690564764,43.36,75299.67,0.0,0.4108,0.00014,25.58355]
[1776690565275,43.36,75299.67,0.0,0.4108,0.00014,25.58355]
[1776690565611,43.36,75297.9,0.0,0.41056,0.00014,25.57937]
[1776690566278,43.36,75297.9,0.0,0.41056,0.00014,25.57937]
[1776690566290,43.36,75297.9,0.0,0.41056,0.00014,25.57937]
[1776690566776,43.36,75304.14,0.0,0.41141,0.00014,25.59412]
[1776690567180,43.36,75304.14,0.0,0.41141,0.00014,25.59412]
[1776690567282,43.36,75305.23,0.0,0.41156,0.00014,25.59672]
[1776690569132,43.36,75310.1,0.0,0.41223,0.00014,25.60814]
[1776690569185,43.36,75310.1,0.0,0.41223,0.00014,25.60814]
[1776690569262,43.36,75310.1,0.0,0.41223,0.00014,25.60814]
[1776690569310,43.36,75313.7,0.0,0.41272,0.00014,25.61652]
[1776690574056,43.36,75311.91,0.0,0.41248,0.00014,25.60916]
[1776690574126,43.36,75311.91,0.0,0.41248,0.00014,25.60916]
[1776690574186,43.36,75311.91,0.0,0.41247,0.00014,25.60914]
[1776690575195,43.36,75291.52,0.0,0.4097,0.00014,25.56112]
[1776690576081,43.36,75291.52,0.0,0.4097,0.00014,25.56112]
[1776690576773,43.37,75289.61,0.0,0.40944,0.00014,25.55658]
[1776690577413,43.37,75289.61,0.0,0.40944,0.00014,25.55658]
[1776690577512,43.37,75290.99,0.0,0.40962,0.00014,25.55988]
[1776690578637,43.37,75290.99,0.0,0.40962,0.00014,25.55988]
[1776690578686,43.37,75290.99,0.0,0.40962,0.00014,25.55988]
[1776690579767,43.37,75293.23,0.0,0.40993,0.00014,25.56524]
[1776690579820,43.37,75293.23,0.0,0.40993,0.00014,25.56524]
[1776690579743,43.37,75301.22,0.0,0.41102,0.00014,25.58421]
[1776690579938,43.37,75301.22,0.0,0.41102,0.00014,25.58421]
[1776690579980,43.37,75301.22,0.0,0.41102,0.00014,25.58421]
[1776690580299,43.37,75301.22,0.0,0.41102,0.00014,25.58421]
[1776690580479,43.37,75301.22,0.0,0.41102,0.00014,25.58421]
[1776690580792,43.37,75310.26,0.0,0.41226,0.00014,25.60541]
[1776690580873,43.37,75310.26,0.0,0.41226,0.00014,25.60541]
[1776690580937,43.37,75310.26,0.0,0.41226,0.00014,25.60541]
[1776690581392,43.37,75310.26,0.0,0.41226,0.00014,25.60541]
[1776690581450,43.37,75310.26,0.0,0.41226,0.00014,25.60541]
[1776690582137,43.37,75306.38,0.0,0.41173,0.00014,25.59635]
[1776690582334,43.37,75306.82,0.0,0.41179,0.00014,25.59738]
[1776690583525,43.37,75306.82,0.0,0.41179,0.00014,25.59738]
[1776690583716,43.37,75307.03,0.0,0.41182,0.00014,25.59787]
[1776690588769,43.37,75312.23,0.0,0.41253,0.00014,25.61003]
[1776690591793,43.37,75304.18,0.0,0.41143,0.00014,25.59122]
[1776690592821,43.37,75293.74,0.0,0.41001,0.00014,25.56656]
[1776690595547,43.37,75293.87,0.0,0.41003,0.00014,25.56689]
[1776690595608,43.37,75293.87,0.0,0.41003,0.00014,25.56689]
[1776690597631,43.37,75294.58,0.0,0.41013,0.00014,25.56862]
[1776690597733,43.37,75294.9,0.0,0.41017,0.00014,25.56941]
[1776690600576,43.37,75294.39,0.0,0.41011,0.00014,25.56824]
[1776690600614,43.37,75294.39,0.0,0.41011,0.00014,25.56824]
[1776690600651,43.37,75294.39,0.0,0.41011,0.00014,25.56824]
[1776690600674,43.37,75294.39,0.0,0.41011,0.00014,25.56824]
[1776690600768,43.37,75294.39,0.0,0.41011,0.00014,25.56824]
[1776690600791,43.37,75299.16,0.0,0.41076,0.00014,25.57956]
[1776690600948,43.37,75299.16,0.0,0.41076,0.00014,25.57956]
[1776690601349,43.37,75299.16,0.0,0.41076,0.00014,25.57956]
[1776690601627,43.37,75299.16,0.0,0.41076,0.00014,25.57956]
[1776690601776,43.37,75299.16,0.0,0.41076,0.00014,25.57956]
[1776690601733,43.37,75313.74,0.0,0.41275,0.00014,25.61373]
[1776690602424,43.37,75313.74,0.0,0.41275,0.00014,25.61373]
[1776690603790,43.37,75313.74,0.0,0.41275,0.00014,25.61373]
[1776690604546,43.37,75306.13,0.0,0.41171,0.00014,25.59599]
[1776690607824,43.37,75304.12,0.0,0.41144,0.00014,25.59129]
[1776690607837,43.38,75302.66,0.0,0.41124,0.00014,25.58788]
[1776690613026,43.38,75307.66,0.0,0.41193,0.00014,25.59968]
[1776690616767,43.38,75292.74,0.0,0.4099,0.00014,25.56453]
[1776690617845,43.38,75292.74,0.0,0.4099,0.00014,25.56453]
[1776690617867,43.38,75292.74,0.0,0.4099,0.00014,25.56456]
[1776690617894,43.38,75292.74,0.0,0.4099,0.00014,25.56456]
[1776690618569,43.38,75286.27,0.0,0.40902,0.00014,25.54909]
[1776690620067,43.38,75286.27,0.0,0.40902,0.00014,25.54913]
[1776690620695,43.38,75273.43,0.0,0.40727,0.00014,25.51811]
[1776690621769,43.38,75267.98,0.0,0.40654,0.00014,25.50486]
[1776690624009,43.38,75268.12,0.0,0.40656,0.00014,25.50525]
[1776690624816,43.39,75271.22,0.0,0.40699,0.00014,25.51294]
[1776690625679,43.39,75271.22,0.0,0.40699,0.00014,25.51294]
[1776690625681,43.39,75271.22,0.0,0.40699,0.00014,25.51294]
[1776690625705,43.39,75271.22,0.0,0.40699,0.00014,25.51294]
[1776690625733,43.39,75271.22,0.0,0.40699,0.00014,25.51294]
[1776690625806,43.39,75271.1,0.0,0.40697,0.00014,25.51262]
[1776690627934,43.39,75270.63,0.0,0.4069,0.00014,25.51146]
[1776690628618,43.39,75270.89,0.0,0.40694,0.00014,25.51214]
[1776690629694,43.39,75270.89,0.0,0.40694,0.00014,25.51214]
[1776690629783,43.39,75270.89,0.0,0.40694,0.00014,25.51214]
[1776690631642,43.39,75257.23,0.0,0.40508,0.00014,25.47521]
[1776690635667,43.4,75254.73,0.0,0.40475,0.00014,25.46917]
[1776690636060,43.4,75254.73,0.0,0.40475,0.00014,25.46917]
[1776690636136,43.4,75254.73,0.0,0.40475,0.00014,25.46917]
[1776690641709,43.4,75256.38,0.0,0.40499,0.00014,25.47357]
[1776690647751,43.41,75255.02,0.0,0.40483,0.00014,25.47047]
[1776690651997,43.41,75254.86,0.0,0.40482,0.00014,25.47026]
[1776690652871,43.41,75254.86,0.0,0.40482,0.00014,25.47026]
[1776690652889,43.41,75265.4,0.0,0.40625,0.00014,25.49629]
[1776690654305,43.41,75265.4,0.0,0.40625,0.00014,25.49629]
[1776690654800,43.42,75267.51,0.0,0.40654,0.00014,25.50153]
[1776690659865,43.42,75260.23,0.0,0.40556,0.00014,25.48385]
[1776690664891,43.43,75259.73,0.0,0.40551,0.00014,25.48285]
[1776690665593,43.43,75259.73,0.0,0.40551,0.00014,25.48285]
[1776690665654,43.43,75259.73,0.0,0.40551,0.00014,25.48285]
[1776690665886,43.43,75255.41,0.0,0.40493,0.00014,25.47221]
[1776690667655,43.43,75252.97,0.0,0.4046,0.00014,25.46612]
[1776690667898,43.43,75253.55,0.0,0.40467,0.00014,25.46754]
[1776690670921,43.43,75245.98,0.0,0.40364,0.00014,25.44855]
[1776690671427,43.43,75245.98,0.0,0.40364,0.00014,25.44855]
[1776690671468,43.43,75245.98,0.0,0.40364,0.00014,25.44855]
[1776690671472,43.43,75245.98,0.0,0.40364,0.00014,25.44855]
[1776690671933,43.43,75241.85,0.0,0.40308,0.00014,25.43817]
[1776690677012,43.44,75239.38,0.0,0.40277,0.00014,25.43225]
[1776690681111,43.44,75247.33,0.0,0.40386,0.00014,25.45252]
[1776690685390,43.45,75252.11,0.0,0.40452,0.00014,25.46469]
[1776690685435,43.45,75252.11,0.0,0.40452,0.00014,25.46469]
[1776690685552,43.45,75252.11,0.0,0.40452,0.00014,25.46469]
[1776690685758,43.45,75252.33,0.0,0.40456,0.00014,25.46528]
[1776690686505,43.45,75260.41,0.0,0.40566,0.00014,25.48539]
[1776690687863,43.45,75260.41,0.0,0.40566,0.00014,25.48539]
[1776690687924,43.45,75260.41,0.0,0.40566,0.00014,25.48539]
[1776690689882,43.45,75263.08,0.0,0.40602,0.00014,25.49202]
[1776690689915,43.45,75263.08,0.0,0.40602,0.00014,25.49202]
[1776690691231,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691356,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691384,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691498,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691581,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691598,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691799,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691854,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691887,43.45,75263.53,0.0,0.40609,0.00014,25.49321]
[1776690691876,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692102,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692187,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692215,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692236,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692254,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692312,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692418,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692464,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692548,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692621,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692702,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692826,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692905,43.46,75278.34,0.0,0.40809,0.00014,25.52602]
[1776690692927,43.46,75291.28,0.0,0.40986,0.00014,25.55706]
[1776690693048,43.46,75291.28,0.0,0.40986,0.00014,25.55706]
[1776690693725,43.46,75291.28,0.0,0.40986,0.00014,25.55706]
[1776690693738,43.46,75291.28,0.0,0.40986,0.00014,25.55706]
[1776690693826,43.46,75292.72,0.0,0.41005,0.00014,25.56051]
[1776690694179,43.46,75292.72,0.0,0.41005,0.00014,25.56051]
[1776690694976,43.46,75292.53,0.0,0.41003,0.00014,25.56008]
[1776690700198,43.46,75292.05,0.0,0.40997,0.00014,25.55906]
[1776690704114,43.46,75291.58,0.0,0.40991,0.00014,25.55803]
[1776690704121,43.46,75291.58,0.0,0.40991,0.00014,25.55803]
[1776690704889,43.46,75292.72,0.0,0.41007,0.00014,25.56076]
[1776690709618,43.47,75291.77,0.0,0.40995,0.00014,25.5586]
[1776690709700,43.47,75291.77,0.0,0.40995,0.00014,25.5586]
[1776690709916,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710220,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710248,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710362,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710424,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710456,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710578,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710668,43.47,75293.49,0.0,0.41018,0.00014,25.56271]
[1776690710895,43.47,75307.07,0.0,0.41203,0.00014,25.59465]
[1776690711892,43.47,75313.35,0.0,0.41289,0.00014,25.60924]
[1776690712254,43.47,75313.35,0.0,0.41289,0.00014,25.60924]
[1776690712995,43.47,75313.82,0.0,0.41295,0.00014,25.61032]
[1776690713904,43.47,75305.12,0.0,0.41177,0.00014,25.59011]
[1776690714930,43.47,75305.12,0.0,0.41177,0.00014,25.59011]
[1776690714998,43.47,75301.83,0.0,0.41132,0.00014,25.58242]
[1776690717865,43.47,75308.52,0.0,0.41223,0.00014,25.59808]
[1776690718559,43.47,75308.52,0.0,0.41223,0.00014,25.59808]
[1776690718592,43.47,75308.52,0.0,0.41223,0.00014,25.59808]
[1776690718712,43.47,75308.52,0.0,0.41223,0.00014,25.59808]
[1776690720278,43.47,75313.67,0.0,0.41294,0.00014,25.61003]
[1776690720359,43.47,75312.24,0.0,0.41274,0.00014,25.60673]
[1776690723992,43.47,75312.82,0.0,0.41282,0.00014,25.60808]
[1776690724068,43.47,75314.98,0.0,0.41312,0.00014,25.61307]
[1776690725748,43.47,75305.36,0.0,0.41181,0.00014,25.59075]
[1776690731422,43.47,75304.49,0.0,0.41169,0.00014,25.58882]
[1776690732763,43.47,75304.49,0.0,0.41169,0.00014,25.58882]
[1776690732947,43.47,75303.4,0.0,0.41155,0.00014,25.58629]
[1776690734402,43.47,75297.36,0.0,0.41073,0.00014,25.5721]
[1776690734891,43.47,75297.36,0.0,0.41073,0.00014,25.5721]
[1776690734958,43.47,75297.36,0.0,0.41073,0.00014,25.5721]
[1776690734984,43.47,75291.06,0.0,0.40987,0.00014,25.55719]
[1776690735122,43.47,75291.06,0.0,0.40987,0.00014,25.55719]
[1776690735993,43.48,75281.73,0.0,0.4086,0.00014,25.53491]
[1776690736476,43.48,75281.73,0.0,0.4086,0.00014,25.53491]
[1776690736817,43.48,75281.73,0.0,0.4086,0.00014,25.53491]
[1776690736996,43.48,75277.92,0.0,0.40809,0.00014,25.52576]
[1776690739669,43.48,75278.79,0.0,0.40821,0.00014,25.52792]
[1776690739748,43.48,75279.25,0.0,0.40827,0.00014,25.52906]
[1776690740841,43.48,75279.25,0.0,0.40827,0.00014,25.52906]
[1776690740906,43.48,75284.68,0.0,0.40901,0.00014,25.54214]
[1776690742546,43.48,75280.1,0.0,0.40839,0.00014,25.53117]
[1776690742934,43.48,75278.54,0.0,0.40818,0.00014,25.52743]
[1776690745595,43.48,75277.53,0.0,0.40805,0.00014,25.52506]
[1776690746004,43.48,75277.47,0.0,0.40804,0.00014,25.52494]
[1776690748370,43.49,75278.28,0.0,0.40816,0.00014,25.52696]
[1776690748431,43.49,75278.28,0.0,0.40816,0.00014,25.52696]
[1776690748882,43.49,75282.06,0.0,0.40867,0.00014,25.53609]
[1776690753905,43.49,75282.57,0.0,0.40873,0.00014,25.53402]
[1776690756926,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757227,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757367,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757441,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757476,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757949,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757995,43.49,75265.95,0.0,0.40648,0.00014,25.49383]
[1776690757974,43.49,75253.84,0.0,0.40484,0.00014,25.46401]
[1776690758610,43.49,75253.84,0.0,0.40485,0.00014,25.46407]
[1776690760225,43.5,75251.97,0.0,0.4046,0.00014,25.45948]
[1776690760240,43.5,75251.97,0.0,0.4046,0.00014,25.45948]
[1776690760289,43.5,75251.97,0.0,0.4046,0.00014,25.45948]
[1776690760625,43.5,75251.65,0.0,0.40456,0.00014,25.45875]
[1776690765660,43.51,75252.34,0.0,0.40467,0.00014,25.46078]
[1776690766797,43.51,75252.34,0.0,0.40467,0.00014,25.46078]
[1776690766875,43.51,75253.04,0.0,0.40477,0.00014,25.46259]
[1776690770937,43.51,75253.04,0.0,0.40478,0.00014,25.4627]
[1776690770985,43.51,75251.0,0.0,0.40451,0.00014,25.45766]
[1776690776738,43.52,75251.52,0.0,0.40459,0.00014,25.45918]
[1776690777793,43.52,75251.52,0.0,0.40459,0.00014,25.45918]
[1776690778059,43.52,75250.66,0.0,0.40448,0.00014,25.45707]
[1776690778972,43.52,75243.91,0.0,0.40356,0.00014,25.44023]
[1776690781040,43.52,75236.64,0.0,0.40258,0.00014,25.42199]
[1776690781449,43.52,75236.64,0.0,0.40258,0.00014,25.42199]
[1776690781530,43.52,75236.64,0.0,0.40258,0.00014,25.42199]
[1776690781708,43.52,75236.64,0.0,0.40258,0.00014,25.42199]
[1776690781741,43.52,75236.64,0.0,0.40258,0.00014,25.42199]
[1776690781968,43.52,75225.35,0.0,0.40106,0.00014,25.39325]
[1776690782427,43.52,75225.35,0.0,0.40106,0.00014,25.39325]
[1776690782439,43.52,75225.35,0.0,0.40106,0.00014,25.39325]
[1776690782470,43.52,75225.35,0.0,0.40106,0.00014,25.39325]
[1776690783023,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783121,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783251,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783443,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783575,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783744,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783813,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690783953,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690784025,43.52,75221.64,0.0,0.40056,0.00014,25.38374]
[1776690784054,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784160,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784238,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784374,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784449,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784580,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784630,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784633,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784828,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784898,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690785031,43.52,75225.81,0.0,0.40112,0.00014,25.39449]
[1776690784999,43.52,75230.53,0.0,0.40176,0.00014,25.40657]
[1776690785096,43.52,75230.53,0.0,0.40176,0.00014,25.40657]
[1776690785980,43.52,75233.88,0.0,0.40222,0.00014,25.41511]
[1776690786968,43.52,75233.88,0.0,0.40222,0.00014,25.41511]
[1776690787026,43.52,75233.88,0.0,0.40222,0.00014,25.41511]
[1776690792854,43.53,75236.26,0.0,0.40255,0.00014,25.42126]
[1776690795814,43.53,75236.73,0.0,0.40261,0.00014,25.42247]
[1776690800957,43.53,75241.96,0.0,0.40333,0.00014,25.43575]
[1776690806097,43.53,75236.81,0.0,0.40263,0.00014,25.42283]
[1776690807060,43.53,75244.57,0.0,0.40369,0.00014,25.44241]
[1776690810185,43.53,75246.14,0.0,0.4039,0.00014,25.44637]
[1776690810952,43.53,75246.14,0.0,0.4039,0.00014,25.44637]
[1776690812074,43.53,75255.07,0.0,0.4051,0.00014,25.46523]
[1776690816318,43.53,75257.17,0.0,0.40538,0.00014,25.47041]
[1776690818649,43.53,75259.66,0.0,0.40572,0.00014,25.47655]
[1776690818707,43.53,75259.66,0.0,0.40572,0.00014,25.47655]
[1776690819368,43.53,75259.47,0.0,0.40569,0.00014,25.47607]
[1776690820050,43.53,75256.45,0.0,0.40528,0.00014,25.46862]
[1776690825080,43.53,75255.64,0.0,0.40517,0.00014,25.46662]
[1776690827094,43.53,75262.48,0.0,0.4061,0.00014,25.48348]
[1776690827737,43.53,75262.48,0.0,0.4061,0.00014,25.48348]
[1776690827769,43.53,75262.48,0.0,0.4061,0.00014,25.48348]
[1776690829412,43.53,75264.79,0.0,0.40641,0.00014,25.48912]
[1776690829565,43.53,75264.79,0.0,0.40641,0.00014,25.48912]
[1776690829723,43.53,75264.79,0.0,0.40641,0.00014,25.48912]
[1776690830116,43.53,75267.75,0.0,0.40681,0.00014,25.49635]
[1776690831804,43.53,75272.04,0.0,0.4074,0.00014,25.50683]
[1776690831868,43.53,75272.04,0.0,0.4074,0.00014,25.50683]
[1776690831955,43.53,75272.04,0.0,0.4074,0.00014,25.50683]
[1776690832054,43.53,75274.63,0.0,0.40775,0.00014,25.51314]
[1776690832172,43.53,75274.63,0.0,0.40775,0.00014,25.51314]
[1776690832329,43.53,75274.63,0.0,0.40775,0.00014,25.51314]
[1776690832778,43.53,75274.63,0.0,0.40775,0.00014,25.51314]
[1776690832844,43.53,75277.81,0.0,0.40818,0.00014,25.52085]
[1776690833316,43.53,75277.81,0.0,0.40818,0.00014,25.52085]
[1776690833385,43.53,75277.81,0.0,0.40818,0.00014,25.52085]
[1776690833513,43.53,75277.81,0.0,0.40818,0.00014,25.52085]
[1776690833542,43.53,75277.81,0.0,0.40818,0.00014,25.52085]
[1776690833731,43.53,75278.7,0.0,0.40831,0.00014,25.52302]
[1776690837069,43.53,75277.04,0.0,0.40808,0.00014,25.51904]
[1776690837124,43.53,75277.04,0.0,0.40808,0.00014,25.51904]
[1776690837569,43.54,75277.04,0.0,0.40809,0.00014,25.51909]
[1776690838040,43.54,75274.17,0.0,0.4077,0.00014,25.51218]
[1776690843078,43.54,75268.85,0.0,0.40698,0.00014,25.49937]
[1776690846199,43.54,75261.91,0.0,0.40605,0.00014,25.48247]
[1776690848531,43.54,75256.33,0.0,0.40529,0.00014,25.46871]
[1776690849100,43.54,75254.01,0.0,0.40498,0.00014,25.46298]
[1776690849745,43.54,75254.01,0.0,0.40498,0.00014,25.46298]
[1776690849775,43.54,75254.01,0.0,0.40498,0.00014,25.46298]
[1776690850037,43.54,75253.41,0.0,0.4049,0.00014,25.46151]
[1776690853058,43.54,75245.28,0.0,0.4038,0.00014,25.4413]
[1776690853748,43.54,75245.28,0.0,0.4038,0.00014,25.4413]
[1776690853770,43.54,75245.28,0.0,0.4038,0.00014,25.4413]
[1776690853801,43.54,75245.28,0.0,0.4038,0.00014,25.4413]
[1776690853809,43.54,75245.28,0.0,0.4038,0.00014,25.4413]
[1776690853894,43.54,75243.62,0.0,0.40358,0.00014,25.43717]
[1776690855783,43.55,75244.15,0.0,0.40365,0.00014,25.43852]
[1776690855880,43.55,75244.6,0.0,0.40371,0.00014,25.43968]
[1776690862356,43.55,75244.69,0.0,0.40373,0.00014,25.44006]
[1776690867862,43.55,75245.4,0.0,0.40384,0.00014,25.44197]
[1776690871530,43.56,75240.68,0.0,0.40319,0.00014,25.42682]
[1776690872028,43.56,75234.34,0.0,0.40234,0.00014,25.41083]
[1776690873244,43.56,75234.34,0.0,0.40234,0.00014,25.41083]
[1776690873253,43.56,75234.34,0.0,0.40234,0.00014,25.41083]
[1776690873434,43.56,75232.02,0.0,0.40202,0.00014,25.40495]
[1776690876017,43.56,75233.35,0.0,0.4022,0.00014,25.40833]
[1776690876091,43.56,75233.35,0.0,0.4022,0.00014,25.40833]
[1776690876118,43.56,75235.96,0.0,0.40256,0.00014,25.41496]
[1776690876880,43.56,75235.96,0.0,0.40256,0.00014,25.41496]
[1776690879911,43.56,75243.46,0.0,0.40357,0.00014,25.43386]
[1776690884933,43.56,75243.24,0.0,0.40354,0.00014,25.43329]
[1776690887749,43.56,75241.72,0.0,0.40333,0.00014,25.42946]
[1776690887866,43.56,75241.72,0.0,0.40333,0.00014,25.42946]
[1776690893139,43.56,75245.83,0.0,0.40389,0.00014,25.43976]
[1776690895255,43.56,75244.36,0.0,0.40369,0.00014,25.43608]
[1776690895314,43.56,75244.36,0.0,0.40369,0.00014,25.43608]
[1776690901013,43.56,75239.19,0.0,0.40299,0.00014,25.42312]
[1776690901094,43.56,75239.19,0.0,0.40299,0.00014,25.42312]
[1776690903473,43.56,75245.65,0.0,0.40387,0.00014,25.43938]
[1776690903649,43.56,75256.97,0.0,0.4054,0.00014,25.46751]
[1776690904665,43.56,75256.97,0.0,0.4054,0.00014,25.46751]
[1776690904675,43.56,75256.97,0.0,0.4054,0.00014,25.46751]
[1776690905137,43.56,75258.5,0.0,0.40561,0.00014,25.47128]
[1776690910209,43.56,75257.75,0.0,0.40551,0.00014,25.46942]
[1776690914197,43.56,75265.98,0.0,0.40662,0.00014,25.4896]
[1776690914599,43.56,75265.98,0.0,0.40662,0.00014,25.4896]
[1776690914650,43.56,75265.98,0.0,0.40662,0.00014,25.4896]
[1776690914988,43.56,75269.57,0.0,0.40711,0.00014,25.49834]
[1776690915819,43.56,75269.57,0.0,0.40711,0.00014,25.49834]
[1776690915888,43.56,75269.57,0.0,0.40711,0.00014,25.49834]
[1776690915921,43.56,75276.1,0.0,0.408,0.00014,25.5142]
[1776690916791,43.56,75276.1,0.0,0.408,0.00014,25.5142]
[1776690916837,43.56,75277.86,0.0,0.40824,0.00014,25.51847]
[1776690922785,43.56,75277.09,0.0,0.40814,0.00014,25.51676]
[1776690923280,43.56,75277.09,0.0,0.40814,0.00014,25.51676]
[1776690923306,43.56,75277.09,0.0,0.40814,0.00014,25.51676]
[1776690924830,43.56,75276.61,0.0,0.40808,0.00014,25.5156]
[1776690925148,43.56,75276.05,0.0,0.408,0.00014,25.5143]
[1776690930835,43.57,75272.95,0.0,0.40759,0.00014,25.50692]
[1776690935910,43.57,75271.11,0.0,0.40734,0.00014,25.49919]
[1776690940922,43.57,75268.87,0.0,0.40704,0.00014,25.49388]
[1776690944321,43.58,75261.61,0.0,0.40606,0.00014,25.47626]
[1776690949321,43.58,75260.76,0.0,0.40596,0.00014,25.47434]
[1776690950553,43.58,75260.34,0.0,0.4059,0.00014,25.47334]
[1776690951245,43.58,75257.07,0.0,0.40546,0.00014,25.46533]
[1776690953207,43.58,75254.92,0.0,0.40517,0.00014,25.45999]
[1776690953213,43.58,75254.92,0.0,0.40517,0.00014,25.45999]
[1776690953266,43.58,75252.17,0.0,0.4048,0.00014,25.45314]
[1776690954005,43.58,75252.17,0.0,0.4048,0.00014,25.45317]
[1776690955077,43.58,75252.17,0.0,0.4048,0.00014,25.45317]
[1776690955160,43.58,75252.17,0.0,0.4048,0.00014,25.45317]
[1776690957026,43.58,75245.56,0.0,0.40391,0.00014,25.43683]
[1776690961055,43.59,75238.65,0.0,0.40298,0.00014,25.41952]
[1776690962014,43.59,75238.65,0.0,0.40298,0.00014,25.41952]
[1776690962206,43.58,75230.34,0.0,0.40185,0.00014,25.39848]
[1776690964075,43.58,75219.33,0.0,0.40037,0.00014,25.37029]
[1776690965665,43.58,75218.96,0.0,0.40031,0.00014,25.36931]
[1776690965724,43.58,75218.96,0.0,0.40031,0.00014,25.36931]
[1776690966090,43.58,75219.5,0.0,0.40039,0.00014,25.37067]
[1776690967400,43.58,75218.82,0.0,0.40029,0.00014,25.3689]
[1776690967443,43.58,75218.82,0.0,0.40029,0.00014,25.3689]
[1776690968103,43.58,75218.29,0.0,0.40022,0.00014,25.3675]
[1776690970130,43.58,75219.12,0.0,0.40033,0.00014,25.36962]
[1776690971525,43.58,75220.5,0.0,0.40051,0.00014,25.37313]
[1776690971565,43.58,75220.5,0.0,0.40051,0.00014,25.37313]
[1776690971597,43.58,75220.5,0.0,0.40051,0.00014,25.37313]
[1776690976988,43.58,75226.57,0.0,0.40133,0.00014,25.38856]
[1776690977496,43.58,75227.31,0.0,0.40142,0.00014,25.39042]
[1776690977504,43.58,75227.31,0.0,0.40142,0.00014,25.39042]
[1776690977557,43.58,75227.31,0.0,0.40142,0.00014,25.39042]
[1776690978173,43.58,75229.45,0.0,0.40171,0.00014,25.39589]
[1776690978360,43.58,75229.45,0.0,0.40171,0.00014,25.39589]
[1776690979182,43.58,75226.53,0.0,0.40132,0.00014,25.38845]
[1776690979529,43.58,75226.53,0.0,0.40132,0.00014,25.38845]
[1776690980197,43.58,75226.53,0.0,0.40132,0.00014,25.38845]
[1776690980275,43.58,75226.53,0.0,0.40132,0.00014,25.38845]
[1776690980229,43.58,75220.68,0.0,0.40053,0.00014,25.37347]
[1776690981580,43.58,75220.68,0.0,0.40053,0.00014,25.37349]
[1776690982202,43.58,75219.43,0.0,0.40036,0.00014,25.37029]
[1776690983753,43.58,75218.29,0.0,0.40021,0.00014,25.36738]
[1776690983808,43.58,75218.29,0.0,0.40021,0.00014,25.36738]
[1776690985011,43.58,75216.53,0.0,0.39997,0.00014,25.36282]
[1776690985028,43.58,75216.53,0.0,0.39997,0.00014,25.36282]
[1776690985118,43.58,75216.53,0.0,0.39997,0.00014,25.36282]
[1776690985223,43.58,75212.25,0.0,0.39939,0.00013,25.35171]
[1776690985856,43.58,75212.25,0.0,0.39939,0.00013,25.35171]
[1776690985944,43.58,75212.25,0.0,0.39939,0.00013,25.35171]
[1776690986008,43.58,75212.25,0.0,0.39939,0.00013,25.35171]
[1776690986236,43.58,75194.95,0.0,0.39706,0.00013,25.30636]
[1776690988244,43.58,75190.7,0.0,0.39649,0.00013,25.29511]
[1776690989702,43.58,75188.72,0.0,0.39622,0.00013,25.28987]
[1776690989770,43.58,75188.72,0.0,0.39622,0.00013,25.28987]
[1776690990260,43.58,75187.84,0.0,0.39611,0.00013,25.28755]
[1776690991672,43.58,75187.27,0.0,0.39602,0.00013,25.28264]
[1776690992281,43.58,75186.9,0.0,0.39597,0.00013,25.28168]
[1776690996756,43.58,75186.95,0.0,0.39598,0.00013,25.28193]
[1776690996819,43.58,75186.95,0.0,0.39598,0.00013,25.28193]
[1776690996876,43.58,75186.95,0.0,0.39598,0.00013,25.28193]
[1776690996887,43.58,75186.95,0.0,0.39598,0.00013,25.28193]
[1776690997308,43.58,75187.33,0.0,0.39603,0.00013,25.28297]
[1776690998315,43.58,75193.86,0.0,0.39691,0.00013,25.30035]
[1776690999815,43.58,75192.41,0.0,0.39672,0.00013,25.29652]
[1776690999963,43.59,75190.61,0.0,0.39648,0.00013,25.29176]
[1776691000835,43.59,75190.61,0.0,0.39648,0.00013,25.29176]
[1776691001110,43.59,75190.61,0.0,0.39648,0.00013,25.29176]
[1776691001275,43.59,75190.67,0.0,0.39649,0.00013,25.29194]
[1776691001452,43.59,75190.67,0.0,0.39649,0.00013,25.29194]
[1776691001546,43.59,75190.67,0.0,0.39649,0.00013,25.29194]
[1776691001645,43.59,75190.67,0.0,0.39649,0.00013,25.29194]
[1776691001940,43.59,75181.65,0.0,0.39527,0.00013,25.26788]
[1776691002907,43.59,75181.65,0.0,0.39527,0.00013,25.26788]
[1776691003018,43.59,75181.65,0.0,0.39527,0.00013,25.26788]
[1776691003437,43.59,75175.04,0.0,0.39439,0.00013,25.25012]
[1776691003461,43.59,75175.04,0.0,0.39439,0.00013,25.25012]
[1776691003577,43.59,75175.04,0.0,0.39439,0.00013,25.25012]
[1776691003727,43.59,75175.04,0.0,0.39439,0.00013,25.25012]
[1776691003801,43.59,75175.04,0.0,0.39439,0.00013,25.25012]
[1776691004128,43.59,75163.57,0.0,0.39284,0.00013,25.21892]
[1776691005939,43.59,75160.82,0.0,0.39247,0.00013,25.21138]
[1776691006021,43.59,75160.82,0.0,0.39247,0.00013,25.21138]
[1776691006791,43.59,75159.45,0.0,0.39229,0.00013,25.20762]
[1776691006847,43.59,75159.45,0.0,0.39229,0.00013,25.20762]
[1776691007610,43.59,75163.42,0.0,0.39282,0.00013,25.21849]
[1776691007952,43.59,75163.42,0.0,0.39282,0.00013,25.21849]
[1776691008001,43.59,75161.47,0.0,0.39256,0.00013,25.21314]
[1776691010038,43.59,75161.47,0.0,0.39256,0.00013,25.21314]
[1776691010045,43.59,75154.16,0.0,0.39157,0.00013,25.19302]
[1776691012012,43.59,75154.39,0.0,0.3916,0.00013,25.19366]
[1776691013717,43.59,75157.43,0.0,0.39201,0.00013,25.20203]
[1776691013922,43.59,75157.43,0.0,0.39201,0.00013,25.20203]
[1776691013983,43.59,75157.43,0.0,0.39201,0.00013,25.20203]
[1776691017410,43.59,75155.43,0.0,0.39174,0.00013,25.19652]
[1776691017505,43.59,75155.43,0.0,0.39174,0.00013,25.19652]
[1776691018000,43.59,75155.43,0.0,0.39174,0.00013,25.19652]
[1776691018101,43.59,75153.11,0.0,0.39143,0.00013,25.19011]
[1776691019919,43.59,75153.27,0.0,0.39145,0.00013,25.19056]
[1776691019940,43.59,75153.27,0.0,0.39145,0.00013,25.19056]
[1776691019953,43.59,75153.27,0.0,0.39145,0.00013,25.19056]
[1776691020260,43.59,75145.73,0.0,0.39044,0.00013,25.16965]
[1776691020449,43.59,75145.73,0.0,0.39044,0.00013,25.16965]
[1776691021292,43.59,75145.73,0.0,0.39044,0.00013,25.16965]
[1776691021326,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691021373,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691021402,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691021469,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691021526,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691022264,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691022320,43.59,75141.17,0.0,0.38983,0.00013,25.15693]
[1776691023449,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691023516,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024096,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024157,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024277,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024293,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024310,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691024342,43.59,75147.39,0.0,0.39067,0.00013,25.1743]
[1776691026774,43.59,75150.91,0.0,0.39114,0.00013,25.18409]
[1776691026947,43.59,75150.91,0.0,0.39114,0.00013,25.18409]
[1776691026964,43.59,75150.91,0.0,0.39114,0.00013,25.18409]
[1776691028119,43.59,75153.33,0.0,0.39147,0.00013,25.1908]
[1776691028186,43.59,75158.38,0.0,0.39215,0.00013,25.20472]
[1776691031346,43.59,75159.34,0.0,0.39227,0.00013,25.20735]
[1776691031517,43.59,75159.0,0.0,0.39223,0.00013,25.20641]
[1776691031796,43.59,75159.0,0.0,0.39223,0.00013,25.20641]
[1776691032383,43.59,75159.0,0.0,0.39223,0.00013,25.20641]
[1776691032356,43.59,75150.75,0.0,0.39112,0.00013,25.18364]
[1776691034126,43.59,75148.76,0.0,0.39085,0.00013,25.17812]
[1776691034178,43.59,75148.76,0.0,0.39085,0.00013,25.17812]
[1776691036225,43.59,75151.12,0.0,0.39117,0.00013,25.18466]
[1776691036267,43.59,75153.7,0.0,0.39151,0.00013,25.19178]
[1776691036437,43.59,75153.7,0.0,0.39151,0.00013,25.19178]
[1776691036468,43.59,75153.7,0.0,0.39151,0.00013,25.19178]
[1776691037792,43.59,75153.7,0.0,0.39151,0.00013,25.19178]
[1776691037847,43.59,75153.7,0.0,0.39151,0.00013,25.19178]
[1776691039400,43.59,75154.03,0.0,0.39156,0.00013,25.19267]
[1776691039471,43.59,75154.45,0.0,0.39161,0.00013,25.19382]
[1776691042453,43.59,75150.18,0.0,0.39104,0.00013,25.182]
[1776691042505,43.59,75150.18,0.0,0.39104,0.00013,25.182]
[1776691046925,43.58,75152.55,0.0,0.39136,0.00013,25.18855]
[1776691047004,43.58,75152.55,0.0,0.39136,0.00013,25.18855]
[1776691047235,43.58,75152.55,0.0,0.39136,0.00013,25.18855]
[1776691047419,43.58,75152.55,0.0,0.39136,0.00013,25.18855]
[1776691047411,43.58,75152.41,0.0,0.39134,0.00013,25.18815]
[1776691048139,43.58,75144.07,0.0,0.39022,0.00013,25.16499]
[1776691050426,43.58,75143.14,0.0,0.39009,0.00013,25.16239]
[1776691050698,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051522,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051559,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051598,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051676,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051819,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051919,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691051984,43.58,75139.07,0.0,0.38954,0.00013,25.15087]
[1776691052020,43.58,75133.31,0.0,0.38875,0.00013,25.13122]
[1776691054490,43.58,75129.14,0.0,0.38819,0.00013,25.1194]
[1776691054680,43.58,75129.14,0.0,0.38819,0.00013,25.1194]
[1776691054784,43.58,75129.5,0.0,0.38823,0.00013,25.12039]
[1776691056429,43.58,75129.5,0.0,0.38823,0.00013,25.12039]
[1776691056502,43.58,75129.5,0.0,0.38823,0.00013,25.12037]
[1776691058463,43.58,75136.32,0.0,0.38915,0.00013,25.13956]
[1776691058757,43.58,75136.32,0.0,0.38914,0.00013,25.13953]
[1776691060826,43.58,75136.11,0.0,0.38911,0.00013,25.13891]
[1776691060871,43.58,75136.11,0.0,0.38911,0.00013,25.13891]
[1776691062506,43.58,75137.15,0.0,0.38925,0.00013,25.14176]
[1776691063312,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691063927,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691063981,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691064075,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691064112,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691064141,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691064223,43.58,75138.9,0.0,0.38948,0.00013,25.14664]
[1776691064324,43.57,75131.04,0.0,0.38843,0.00013,25.12446]
[1776691064675,43.57,75131.04,0.0,0.38843,0.00013,25.12446]
[1776691064737,43.57,75131.04,0.0,0.38843,0.00013,25.12446]
[1776691064903,43.57,75131.04,0.0,0.38843,0.00013,25.12446]
[1776691065071,43.57,75126.0,0.0,0.38775,0.00013,25.11013]
[1776691066573,43.57,75126.0,0.0,0.38775,0.00013,25.11016]
[1776691066593,43.57,75126.0,0.0,0.38775,0.00013,25.11016]
[1776691067026,43.57,75126.0,0.0,0.38775,0.00013,25.11016]
[1776691067424,43.57,75126.0,0.0,0.38775,0.00013,25.11016]
[1776691067176,43.57,75129.71,0.0,0.38825,0.00013,25.12071]
[1776691067507,43.57,75129.71,0.0,0.38825,0.00013,25.12071]
[1776691067660,43.57,75129.71,0.0,0.38825,0.00013,25.12071]
[1776691068080,43.57,75129.71,0.0,0.38825,0.00013,25.12071]
[1776691068247,43.58,75131.05,0.0,0.38843,0.00013,25.12453]
[1776691068542,43.58,75131.05,0.0,0.38843,0.00013,25.12453]
[1776691068608,43.58,75131.05,0.0,0.38843,0.00013,25.12453]
[1776691068827,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691069813,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691069880,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691069894,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691070006,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691070134,43.58,75130.6,0.0,0.38837,0.00013,25.12328]
[1776691070344,43.58,75129.03,0.0,0.38816,0.00013,25.11886]
[1776691070592,43.58,75129.03,0.0,0.38816,0.00013,25.11886]
[1776691070618,43.58,75129.03,0.0,0.38816,0.00013,25.11886]
[1776691070899,43.58,75123.12,0.0,0.38737,0.00013,25.10209]
[1776691072374,43.58,75123.12,0.0,0.38737,0.00013,25.10209]
[1776691072427,43.58,75123.12,0.0,0.38737,0.00013,25.10209]
[1776691073735,43.58,75120.23,0.0,0.38698,0.00013,25.09384]
[1776691073787,43.58,75120.23,0.0,0.38698,0.00013,25.09384]
[1776691074421,43.58,75120.23,0.0,0.38698,0.00013,25.09384]
[1776691074429,43.58,75122.33,0.0,0.38726,0.00013,25.09983]
[1776691074523,43.58,75122.33,0.0,0.38726,0.00013,25.09983]
[1776691076866,43.58,75122.73,0.0,0.38732,0.00013,25.10096]
[1776691076932,43.58,75122.73,0.0,0.38732,0.00013,25.10096]
[1776691078439,43.58,75123.37,0.0,0.3874,0.00013,25.10277]
[1776691078532,43.58,75123.37,0.0,0.3874,0.00013,25.10277]
[1776691078943,43.58,75123.37,0.0,0.3874,0.00013,25.10277]
[1776691079014,43.58,75123.37,0.0,0.3874,0.00013,25.10277]
[1776691079235,43.58,75130.59,0.0,0.38837,0.00013,25.12325]
[1776691080765,43.58,75134.6,0.0,0.3889,0.00013,25.13455]
[1776691080977,43.57,75135.53,0.0,0.38903,0.00013,25.13714]
[1776691082715,43.57,75130.9,0.0,0.38841,0.00013,25.12406]
[1776691083303,43.57,75128.68,0.0,0.38811,0.00013,25.11775]
[1776691084177,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691084657,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691084835,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691084848,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691084908,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691085442,43.57,75121.67,0.0,0.38716,0.00013,25.09777]
[1776691085008,43.57,75121.97,0.0,0.3872,0.00013,25.09858]
[1776691087613,43.57,75120.83,0.0,0.38704,0.00013,25.09525]
[1776691087673,43.57,75120.83,0.0,0.38704,0.00013,25.09525]
[1776691094303,43.57,75115.48,0.0,0.38632,0.00013,25.07975]
[1776691099359,43.57,75115.7,0.0,0.38634,0.00013,25.08026]
[1776691105428,43.56,75120.06,0.0,0.38692,0.00013,25.09259]
[1776691105696,43.56,75122.0,0.0,0.38718,0.00013,25.0981]
[1776691105752,43.56,75122.0,0.0,0.38718,0.00013,25.0981]
[1776691106090,43.56,75122.0,0.0,0.38717,0.00013,25.09807]
[1776691106997,43.56,75122.0,0.0,0.38717,0.00013,25.09807]
[1776691107096,43.56,75121.9,0.0,0.38716,0.00013,25.09775]
[1776691107675,43.56,75121.9,0.0,0.38716,0.00013,25.09775]
[1776691107757,43.56,75121.9,0.0,0.38716,0.00013,25.09775]
[1776691107962,43.56,75121.9,0.0,0.38716,0.00013,25.09775]
[1776691108104,43.56,75121.82,0.0,0.38715,0.00013,25.09749]
[1776691110764,43.56,75121.45,0.0,0.38709,0.00013,25.09637]
[1776691116160,43.56,75121.46,0.0,0.38707,0.00013,25.09281]
[1776691121197,43.55,75122.69,0.0,0.38723,0.00013,25.09618]
[1776691122668,43.55,75122.82,0.0,0.38724,0.00013,25.09652]
[1776691122747,43.55,75122.82,0.0,0.38724,0.00013,25.09652]
[1776691123326,43.55,75122.82,0.0,0.38724,0.00013,25.09652]
[1776691123426,43.55,75121.13,0.0,0.38702,0.00013,25.09166]
[1776691124926,43.55,75115.96,0.0,0.38632,0.00013,25.07683]
[1776691124954,43.55,75115.96,0.0,0.38632,0.00013,25.07683]
[1776691125476,43.55,75115.96,0.0,0.38632,0.00013,25.07683]
[1776691125514,43.55,75115.96,0.0,0.38632,0.00013,25.07681]
[1776691126788,43.55,75117.77,0.0,0.38656,0.00013,25.08198]
[1776691127346,43.55,75112.72,0.0,0.38588,0.00013,25.06745]
[1776691129394,43.55,75112.72,0.0,0.38588,0.00013,25.06744]
[1776691129455,43.55,75112.72,0.0,0.38588,0.00013,25.06744]
[1776691131056,43.55,75105.31,0.0,0.38489,0.00013,25.04598]
[1776691132225,43.55,75105.31,0.0,0.38489,0.00013,25.04598]
[1776691133341,43.55,75102.4,0.0,0.3845,0.00013,25.03752]
[1776691133363,43.55,75102.4,0.0,0.3845,0.00013,25.03752]
[1776691134520,43.55,75101.22,0.0,0.38434,0.00013,25.03409]
[1776691134527,43.55,75101.22,0.0,0.38434,0.00013,25.03409]
[1776691134580,43.55,75101.22,0.0,0.38434,0.00013,25.03409]
[1776691134591,43.55,75101.22,0.0,0.38434,0.00013,25.03409]
[1776691135329,43.55,75101.22,0.0,0.38434,0.00013,25.03409]
[1776691135432,43.55,75093.1,0.0,0.38326,0.00013,25.01035]
[1776691136096,43.55,75093.1,0.0,0.38326,0.00013,25.01035]
[1776691136163,43.55,75093.1,0.0,0.38326,0.00013,25.01035]
[1776691136991,43.55,75093.1,0.0,0.38326,0.00013,25.01036]
[1776691137032,43.55,75093.1,0.0,0.38326,0.00013,25.01036]
[1776691138144,43.55,75091.43,0.0,0.38303,0.00013,25.00547]
[1776691138318,43.55,75091.08,0.0,0.38299,0.00013,25.00447]
[1776691141788,43.55,75089.99,0.0,0.38285,0.00013,25.00134]
[1776691141920,43.55,75089.99,0.0,0.38285,0.00013,25.00134]
[1776691142031,43.55,75089.99,0.0,0.38285,0.00013,25.00134]
[1776691142354,43.55,75086.66,0.0,0.3824,0.00013,24.99155]
[1776691142930,43.55,75086.66,0.0,0.3824,0.00013,24.99155]
[1776691143041,43.55,75086.66,0.0,0.3824,0.00013,24.99155]
[1776691143464,43.55,75086.66,0.0,0.3824,0.00013,24.99155]
[1776691143490,43.55,75086.66,0.0,0.3824,0.00013,24.99155]
[1776691143510,43.55,75096.21,0.0,0.38368,0.00013,25.01966]
[1776691144279,43.55,75096.21,0.0,0.38368,0.00013,25.01966]
[1776691144287,43.55,75096.21,0.0,0.38368,0.00013,25.01966]
[1776691144355,43.55,75096.21,0.0,0.38368,0.00013,25.01966]
[1776691144437,43.55,75086.56,0.0,0.38239,0.00013,24.99131]
[1776691145458,43.55,75086.56,0.0,0.38239,0.00013,24.99131]
[1776691145461,43.55,75086.56,0.0,0.38239,0.00013,24.99131]
[1776691145507,43.55,75086.56,0.0,0.38239,0.00013,24.99131]
[1776691145604,43.55,75086.56,0.0,0.38239,0.00013,24.99133]
[1776691146391,43.55,75086.56,0.0,0.38239,0.00013,24.99133]
[1776691146432,43.55,75086.56,0.0,0.38239,0.00013,24.99133]
[1776691146493,43.55,75087.78,0.0,0.38256,0.00013,24.99496]
[1776691148196,43.56,75087.78,0.0,0.38256,0.00013,24.995]
[1776691148376,43.56,75087.78,0.0,0.38256,0.00013,24.995]
[1776691148457,43.56,75087.78,0.0,0.38256,0.00013,24.995]
[1776691148488,43.56,75087.78,0.0,0.38256,0.00013,24.995]
[1776691148476,43.56,75087.97,0.0,0.38259,0.00013,24.99559]
[1776691149557,43.56,75087.97,0.0,0.38259,0.00013,24.99562]
[1776691149560,43.56,75087.97,0.0,0.38259,0.00013,24.99562]
[1776691150412,43.56,75092.39,0.0,0.38318,0.00013,25.00866]
[1776691151512,43.56,75092.39,0.0,0.38318,0.00013,25.00866]
[1776691152426,43.56,75093.55,0.0,0.38334,0.00013,25.01212]
[1776691154674,43.56,75093.3,0.0,0.38331,0.00013,25.01143]
[1776691154774,43.56,75093.3,0.0,0.38331,0.00013,25.01143]
[1776691154861,43.56,75093.3,0.0,0.38331,0.00013,25.01143]
[1776691155580,43.56,75093.76,0.0,0.38337,0.00013,25.0128]
[1776691155587,43.56,75093.76,0.0,0.38337,0.00013,25.0128]
[1776691156454,43.56,75094.27,0.0,0.38344,0.00013,25.01432]
[1776691157611,43.56,75094.61,0.0,0.38349,0.00013,25.01534]
[1776691157621,43.56,75094.61,0.0,0.38349,0.00013,25.01534]
[1776691158108,43.56,75094.61,0.0,0.38349,0.00013,25.01534]
[1776691158138,43.56,75094.61,0.0,0.38349,0.00013,25.01534]
[1776691158469,43.56,75094.28,0.0,0.38344,0.00013,25.0144]
[1776691159351,43.56,75094.28,0.0,0.38344,0.00013,25.0144]
[1776691161820,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691161874,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691161936,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691162027,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691162044,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691162089,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691162127,43.56,75096.44,0.0,0.38374,0.00013,25.02078]
[1776691163783,43.56,75100.71,0.0,0.38431,0.00013,25.03328]
[1776691164513,43.56,75105.04,0.0,0.38489,0.00013,25.04589]
[1776691169547,43.56,75104.15,0.0,0.38477,0.00013,25.04333]
[1776691172935,43.56,75105.38,0.0,0.38494,0.00013,25.04691]
[1776691172955,43.56,75105.38,0.0,0.38494,0.00013,25.04691]
[1776691173033,43.56,75105.38,0.0,0.38494,0.00013,25.04691]
[1776691173157,43.56,75105.38,0.0,0.38494,0.00013,25.04691]
[1776691173246,43.56,75106.66,0.0,0.38509,0.00013,25.0472]
[1776691175804,43.56,75110.14,0.0,0.38556,0.00013,25.0573]
[1776691181632,43.57,75108.4,0.0,0.38534,0.00013,25.05243]
[1776691186669,43.57,75110.14,0.0,0.38558,0.00013,25.0576]
[1776691187649,43.57,75110.14,0.0,0.38558,0.00013,25.0576]
[1776691187717,43.57,75110.14,0.0,0.38558,0.00013,25.0576]
[1776691187949,43.57,75110.14,0.0,0.38558,0.00013,25.0576]
[1776691187993,43.57,75109.87,0.0,0.38554,0.00013,25.05687]
[1776691188956,43.57,75109.87,0.0,0.38554,0.00013,25.05687]
[1776691189256,43.57,75109.87,0.0,0.38554,0.00013,25.05687]
[1776691189312,43.57,75109.87,0.0,0.38554,0.00013,25.05687]
[1776691190233,43.57,75111.39,0.0,0.38575,0.00013,25.06128]
[1776691190279,43.57,75111.39,0.0,0.38575,0.00013,25.06128]
[1776691191000,43.57,75116.2,0.0,0.38639,0.00013,25.07514]
[1776691191082,43.57,75116.2,0.0,0.38639,0.00013,25.07514]
[1776691191997,43.57,75118.29,0.0,0.38667,0.00013,25.08114]
[1776691192088,43.57,75118.05,0.0,0.38664,0.00013,25.08046]
[1776691197584,43.57,75120.99,0.0,0.38704,0.00013,25.08889]
[1776691202785,43.57,75121.77,0.0,0.38714,0.00013,25.09113]
[1776691204065,43.57,75121.77,0.0,0.38714,0.00013,25.09113]
[1776691209716,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691209799,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691210014,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691210078,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691210252,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691210302,43.57,75123.21,0.0,0.38734,0.00013,25.09524]
[1776691210408,43.57,75115.23,0.0,0.38627,0.00013,25.07241]
[1776691211399,43.57,75108.1,0.0,0.38531,0.00013,25.05184]
[1776691212304,43.57,75108.1,0.0,0.38531,0.00013,25.05184]
[1776691212395,43.57,75104.33,0.0,0.38481,0.00013,25.04092]
[1776691215305,43.57,75104.36,0.0,0.38481,0.00013,25.04102]
[1776691215391,43.57,75104.36,0.0,0.38481,0.00013,25.04102]
[1776691216298,43.57,75105.1,0.0,0.38491,0.00013,25.04317]
[1776691216400,43.57,75105.96,0.0,0.38503,0.00013,25.04567]
[1776691217892,43.57,75107.19,0.0,0.38519,0.00013,25.04924]
[1776691217924,43.57,75107.19,0.0,0.38519,0.00013,25.04924]
[1776691217969,43.57,75107.19,0.0,0.38519,0.00013,25.04924]
[1776691218050,43.57,75107.19,0.0,0.38519,0.00013,25.04924]
[1776691218304,43.57,75107.19,0.0,0.38519,0.00013,25.04924]
[1776691218342,43.57,75111.21,0.0,0.38573,0.00013,25.06086]
[1776691220317,43.57,75115.75,0.0,0.38634,0.00013,25.07392]
[1776691220409,43.57,75117.52,0.0,0.38657,0.00013,25.07899]
[1776691220805,43.57,75117.52,0.0,0.38657,0.00013,25.07899]
[1776691220926,43.57,75118.09,0.0,0.38665,0.00013,25.08061]
[1776691226326,43.58,75118.27,0.0,0.38668,0.00013,25.0813]
[1776691226372,43.58,75118.27,0.0,0.38668,0.00013,25.0813]
[1776691226427,43.58,75118.27,0.0,0.38668,0.00013,25.0813]
[1776691226433,43.58,75118.27,0.0,0.38668,0.00013,25.0813]
[1776691226522,43.58,75120.46,0.0,0.38698,0.00013,25.0876]
[1776691230711,43.58,75121.27,0.0,0.3871,0.00013,25.09007]
[1776691230765,43.58,75121.27,0.0,0.3871,0.00013,25.09007]
[1776691233012,43.58,75129.41,0.0,0.38817,0.00013,25.10985]
[1776691233829,43.58,75129.41,0.0,0.38817,0.00013,25.10985]
[1776691233915,43.58,75129.41,0.0,0.38817,0.00013,25.10985]
[1776691234531,43.58,75129.41,0.0,0.38817,0.00013,25.10985]
[1776691234548,43.58,75125.77,0.0,0.38769,0.00013,25.09956]
[1776691235734,43.58,75125.77,0.0,0.38769,0.00013,25.09956]
[1776691236611,43.58,75125.77,0.0,0.38769,0.00013,25.09956]
[1776691236680,43.58,75121.09,0.0,0.38706,0.00013,25.0863]
[1776691236822,43.58,75121.09,0.0,0.38706,0.00013,25.0863]
[1776691237382,43.58,75121.09,0.0,0.38706,0.00013,25.0863]
[1776691237593,43.58,75119.88,0.0,0.3869,0.00013,25.08288]
[1776691242622,43.58,75115.84,0.0,0.38636,0.00013,25.0713]
[1776691247622,43.58,75115.96,0.0,0.38638,0.00013,25.07158]
[1776691252680,43.58,75115.4,0.0,0.3863,0.00013,25.06989]
[1776691257761,43.58,75111.98,0.0,0.38584,0.00013,25.06002]
[1776691258784,43.58,75111.98,0.0,0.38584,0.00013,25.06002]
[1776691259591,43.58,75114.76,0.0,0.38621,0.00013,25.06801]
[1776691264666,43.58,75116.55,0.0,0.38644,0.00013,25.07309]
[1776691266307,43.58,75114.77,0.0,0.38621,0.00013,25.06797]
[1776691266325,43.58,75114.77,0.0,0.38621,0.00013,25.06797]
[1776691266352,43.58,75114.77,0.0,0.38621,0.00013,25.06797]
[1776691266382,43.58,75114.77,0.0,0.38621,0.00013,25.06797]
[1776691266437,43.58,75113.47,0.0,0.38603,0.00013,25.06422]
[1776691267309,43.58,75113.47,0.0,0.38603,0.00013,25.06422]
[1776691267358,43.58,75113.47,0.0,0.38603,0.00013,25.06422]
[1776691268935,43.58,75112.9,0.0,0.38595,0.00013,25.06257]
[1776691269010,43.58,75112.9,0.0,0.38595,0.00013,25.06257]
[1776691270224,43.58,75112.5,0.0,0.3859,0.00013,25.06141]
[1776691270300,43.58,75112.5,0.0,0.3859,0.00013,25.06141]
[1776691271598,43.58,75111.78,0.0,0.3858,0.00013,25.05933]
[1776691271675,43.58,75111.78,0.0,0.3858,0.00013,25.05933]
[1776691277729,43.58,75108.4,0.0,0.38535,0.00013,25.04958]
[1776691278488,43.58,75108.4,0.0,0.38535,0.00013,25.04958]
[1776691278541,43.58,75108.4,0.0,0.38535,0.00013,25.04958]
[1776691279107,43.58,75108.41,0.0,0.38535,0.00013,25.04961]
[1776691279119,43.58,75108.41,0.0,0.38535,0.00013,25.04961]
[1776691279337,43.58,75108.41,0.0,0.38535,0.00013,25.04962]
[1776691284372,43.58,75108.75,0.0,0.3854,0.00013,25.05064]
[1776691284709,43.58,75108.75,0.0,0.3854,0.00013,25.05064]
[1776691284751,43.58,75108.75,0.0,0.3854,0.00013,25.05064]
[1776691284802,43.58,75108.75,0.0,0.3854,0.00013,25.05064]
[1776691285166,43.58,75108.75,0.0,0.3854,0.00013,25.05064]
[1776691285379,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286253,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286428,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286557,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286607,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286635,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691286665,43.58,75109.2,0.0,0.38546,0.00013,25.05194]
[1776691287188,43.58,75110.44,0.0,0.38563,0.00013,25.05552]
[1776691287283,43.58,75110.44,0.0,0.38563,0.00013,25.05552]
[1776691288022,43.58,75110.44,0.0,0.38563,0.00013,25.05552]
[1776691288164,43.58,75110.44,0.0,0.38563,0.00013,25.05552]
[1776691294127,43.58,75112.44,0.0,0.38588,0.00013,25.05786]
[1776691294162,43.58,75112.44,0.0,0.38588,0.00013,25.05786]
[1776691295652,43.58,75112.94,0.0,0.38595,0.00013,25.0593]
[1776691295681,43.58,75112.94,0.0,0.38595,0.00013,25.0593]
[1776691296224,43.58,75111.15,0.0,0.38571,0.00013,25.05414]
[1776691296290,43.58,75111.15,0.0,0.38571,0.00013,25.05414]
[1776691301638,43.58,75109.36,0.0,0.38547,0.00013,25.04901]
[1776691301700,43.58,75109.36,0.0,0.38547,0.00013,25.04901]
[1776691305191,43.58,75109.41,0.0,0.38548,0.00013,25.04917]
[1776691305296,43.58,75109.41,0.0,0.38548,0.00013,25.04917]
[1776691305540,43.58,75109.41,0.0,0.38548,0.00013,25.04917]
[1776691305615,43.58,75109.41,0.0,0.38548,0.00013,25.04917]
[1776691305696,43.58,75100.56,0.0,0.38429,0.00013,25.02351]
[1776691306603,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691306791,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691306940,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691306996,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307019,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307080,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307130,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307580,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307665,43.58,75092.23,0.0,0.38318,0.00013,24.99916]
[1776691307637,43.58,75088.17,0.0,0.38264,0.00013,24.98725]
[1776691308625,43.58,75088.17,0.0,0.38264,0.00013,24.98725]
[1776691308636,43.58,75088.17,0.0,0.38264,0.00013,24.98725]
[1776691308690,43.58,75088.17,0.0,0.38264,0.00013,24.98725]
[1776691308688,43.58,75086.77,0.0,0.38245,0.00013,24.98314]
[1776691309395,43.58,75086.77,0.0,0.38245,0.00013,24.98314]
[1776691309431,43.58,75086.77,0.0,0.38245,0.00013,24.98314]
[1776691311478,43.58,75085.97,0.0,0.38235,0.00013,24.98085]
[1776691311564,43.58,75085.66,0.0,0.38231,0.00013,24.97998]
[1776691313435,43.58,75085.24,0.0,0.38225,0.00013,24.97878]
[1776691314674,43.58,75086.1,0.0,0.38237,0.00013,24.98137]
[1776691315074,43.58,75088.21,0.0,0.38265,0.00013,24.98763]
[1776691315160,43.58,75088.21,0.0,0.38265,0.00013,24.98763]
[1776691315544,43.58,75088.21,0.0,0.38265,0.00013,24.98763]
[1776691315637,43.59,75091.31,0.0,0.38307,0.00013,24.99679]
[1776691321634,43.59,75095.91,0.0,0.3837,0.00013,25.01047]
[1776691322874,43.59,75096.11,0.0,0.38372,0.00013,25.01108]
[1776691322935,43.59,75096.11,0.0,0.38372,0.00013,25.01108]
[1776691323577,43.59,75096.11,0.0,0.38372,0.00013,25.01108]
[1776691323666,43.59,75100.22,0.0,0.38428,0.00013,25.02309]
[1776691328683,43.59,75100.34,0.0,0.3843,0.00013,25.02355]
[1776691333717,43.59,75100.46,0.0,0.38432,0.00013,25.024]
[1776691334881,43.59,75099.37,0.0,0.38417,0.00013,25.02085]
[1776691334917,43.59,75099.37,0.0,0.38417,0.00013,25.02085]
[1776691335733,43.59,75100.91,0.0,0.38438,0.00013,25.02536]
[1776691335756,43.59,75100.91,0.0,0.38438,0.00013,25.02536]
[1776691336718,43.59,75102.49,0.0,0.38459,0.00013,25.02997]
[1776691339799,43.6,75103.1,0.0,0.38468,0.00013,25.0318]
[1776691339867,43.6,75103.1,0.0,0.38468,0.00013,25.0318]
[1776691341932,43.6,75103.74,0.0,0.38476,0.00013,25.03368]
[1776691341993,43.6,75103.74,0.0,0.38476,0.00013,25.03368]
[1776691342632,43.6,75103.74,0.0,0.38476,0.00013,25.03368]
[1776691342663,43.6,75103.73,0.0,0.38477,0.00013,25.03369]
[1776691347920,43.6,75103.14,0.0,0.38469,0.00013,25.03203]
[1776691352949,43.6,75102.55,0.0,0.3846,0.00013,25.02696]
[1776691357100,43.6,75093.72,0.0,0.38342,0.00013,25.00132]
[1776691358289,43.6,75093.28,0.0,0.38337,0.00013,25.00006]
[1776691358321,43.6,75093.28,0.0,0.38337,0.00013,25.00006]
[1776691358549,43.6,75093.28,0.0,0.38337,0.00013,25.00006]
[1776691359922,43.6,75090.5,0.0,0.383,0.00013,24.99196]
[1776691359951,43.6,75090.5,0.0,0.383,0.00013,24.99196]
[1776691360012,43.6,75090.5,0.0,0.383,0.00013,24.99196]
[1776691360079,43.6,75090.5,0.0,0.383,0.00013,24.99196]
[1776691360548,43.6,75090.5,0.0,0.383,0.00013,24.99196]
[1776691360608,43.6,75090.99,0.0,0.38306,0.00013,24.99344]
[1776691361493,43.6,75090.99,0.0,0.38306,0.00013,24.99344]
[1776691361538,43.6,75090.99,0.0,0.38306,0.00013,24.99344]
[1776691362104,43.6,75091.16,0.0,0.38309,0.00013,24.99397]
[1776691363218,43.6,75093.43,0.0,0.38339,0.00013,25.00067]
[1776691364137,43.6,75093.52,0.0,0.38341,0.00013,25.00096]
[1776691364142,43.6,75093.52,0.0,0.38341,0.00013,25.00096]
[1776691364187,43.6,75093.52,0.0,0.38341,0.00013,25.00096]
[1776691364253,43.6,75093.52,0.0,0.38341,0.00013,25.00096]
[1776691364295,43.6,75093.52,0.0,0.38341,0.00013,25.00096]
[1776691364396,43.61,75091.41,0.0,0.38313,0.00013,24.99481]
[1776691366151,43.61,75091.38,0.0,0.38313,0.00013,24.99475]
[1776691366210,43.61,75094.59,0.0,0.38356,0.00013,25.0042]
[1776691371749,43.61,75096.41,0.0,0.38381,0.00013,25.00963]
[1776691375497,43.61,75101.47,0.0,0.38449,0.00013,25.02445]
[1776691375571,43.61,75098.17,0.0,0.38405,0.00013,25.01489]
[1776691376226,43.61,75098.17,0.0,0.38405,0.00013,25.01489]
[1776691376299,43.61,75098.17,0.0,0.38405,0.00013,25.01489]
[1776691377057,43.61,75101.94,0.0,0.38455,0.00013,25.02588]
[1776691377119,43.61,75101.94,0.0,0.38455,0.00013,25.02588]
[1776691378895,43.61,75103.99,0.0,0.38483,0.00013,25.03186]
[1776691379049,43.61,75103.99,0.0,0.38483,0.00013,25.03186]
[1776691379247,43.61,75103.99,0.0,0.38483,0.00013,25.03186]
[1776691379393,43.61,75103.99,0.0,0.38483,0.00013,25.03186]
[1776691379670,43.61,75103.99,0.0,0.38483,0.00013,25.03186]
[1776691379724,43.61,75108.74,0.0,0.38547,0.00013,25.04562]
[1776691379883,43.61,75108.74,0.0,0.38547,0.00013,25.04562]
[1776691379896,43.61,75108.74,0.0,0.38547,0.00013,25.04562]
[1776691379968,43.61,75108.74,0.0,0.38547,0.00013,25.04562]
[1776691380562,43.61,75108.74,0.0,0.38547,0.00013,25.04562]
[1776691380776,43.61,75132.57,0.0,0.38866,0.00013,25.11366]
[1776691381447,43.61,75132.72,0.0,0.38868,0.00013,25.11409]
[1776691382341,43.61,75132.72,0.0,0.38868,0.00013,25.11409]
[1776691382423,43.61,75132.72,0.0,0.38868,0.00013,25.11409]
[1776691382432,43.61,75124.26,0.0,0.38755,0.00013,25.09015]
[1776691383588,43.61,75124.26,0.0,0.38755,0.00013,25.09015]
[1776691383712,43.61,75123.63,0.0,0.38747,0.00013,25.08838]
[1776691383982,43.61,75123.63,0.0,0.38747,0.00013,25.08838]
[1776691384690,43.61,75123.63,0.0,0.38747,0.00013,25.08838]
[1776691384763,43.61,75123.63,0.0,0.38747,0.00013,25.08838]
[1776691384752,43.61,75122.18,0.0,0.38727,0.00013,25.08428]
[1776691386486,43.61,75117.4,0.0,0.38663,0.00013,25.07066]
[1776691386760,43.62,75115.29,0.0,0.38635,0.00013,25.06465]
[1776691390527,43.62,75115.87,0.0,0.38644,0.00013,25.06643]
[1776691390536,43.62,75115.87,0.0,0.38644,0.00013,25.06643]
[1776691390549,43.62,75115.87,0.0,0.38644,0.00013,25.06643]
[1776691390575,43.62,75115.87,0.0,0.38644,0.00013,25.06643]
[1776691390584,43.62,75114.9,0.0,0.38631,0.00013,25.06368]
[1776691395440,43.62,75113.81,0.0,0.38617,0.00013,25.06071]
[1776691395527,43.62,75113.81,0.0,0.38617,0.00013,25.06071]
[1776691396530,43.62,75112.86,0.0,0.38605,0.00013,25.05802]
[1776691396787,43.62,75122.98,0.0,0.3874,0.00013,25.087]
[1776691401798,43.62,75122.34,0.0,0.38732,0.00013,25.08527]
[1776691408199,43.63,75114.41,0.0,0.38627,0.00013,25.06282]
[1776691408665,43.63,75114.41,0.0,0.38627,0.00013,25.06282]
[1776691408806,43.63,75114.31,0.0,0.38626,0.00013,25.06256]
[1776691410753,43.63,75114.31,0.0,0.38626,0.00013,25.06255]
[1776691410803,43.63,75106.13,0.0,0.38516,0.00013,25.03899]
[1776691415317,43.63,75099.38,0.0,0.38425,0.00013,25.01601]
[1776691418531,43.63,75104.6,0.0,0.38495,0.00013,25.03119]
[1776691418573,43.63,75104.6,0.0,0.38495,0.00013,25.03119]
[1776691418870,43.63,75106.39,0.0,0.38519,0.00013,25.03643]
[1776691419345,43.63,75106.39,0.0,0.38519,0.00013,25.03649]
[1776691424387,43.64,75112.03,0.0,0.38596,0.00013,25.05293]
[1776691430422,43.64,75110.4,0.0,0.38576,0.00013,25.04857]
[1776691432981,43.64,75109.75,0.0,0.38567,0.00013,25.04679]
[1776691433619,43.64,75109.75,0.0,0.38567,0.00013,25.04679]
[1776691433696,43.64,75108.26,0.0,0.38548,0.00013,25.04254]
[1776691434451,43.64,75108.26,0.0,0.38548,0.00013,25.04254]
[1776691436336,43.65,75107.93,0.0,0.38544,0.00013,25.04168]
[1776691437020,43.65,75109.12,0.0,0.3856,0.00013,25.04516]
[1776691437471,43.65,75109.04,0.0,0.38559,0.00013,25.04497]
[1776691439064,43.65,75108.7,0.0,0.38555,0.00013,25.04404]
[1776691439485,43.65,75107.03,0.0,0.38533,0.00013,25.03927]
[1776691444521,43.65,75106.87,0.0,0.38532,0.00013,25.03905]
[1776691447610,43.66,75099.5,0.0,0.38434,0.00013,25.01784]
[1776691449200,43.66,75096.95,0.0,0.384,0.00013,25.01042]
[1776691449555,43.66,75096.95,0.0,0.384,0.00013,25.01042]
[1776691450043,43.66,75096.95,0.0,0.384,0.00013,25.01042]
[1776691450112,43.66,75096.95,0.0,0.384,0.00013,25.01042]
[1776691452603,43.66,75088.89,0.0,0.38292,0.00013,24.98687]
[1776691453699,43.66,75088.89,0.0,0.38292,0.00013,24.98687]
[1776691454659,43.66,75087.48,0.0,0.38274,0.00013,24.98274]
[1776691454745,43.66,75087.48,0.0,0.38274,0.00013,24.98274]
[1776691454861,43.66,75087.48,0.0,0.38274,0.00013,24.98274]
[1776691454851,43.66,75087.0,0.0,0.38267,0.00013,24.98135]
[1776691454934,43.66,75087.0,0.0,0.38267,0.00013,24.98135]
[1776691454947,43.66,75087.0,0.0,0.38267,0.00013,24.98135]
[1776691455598,43.66,75087.0,0.0,0.38267,0.00013,24.98137]
[1776691456604,43.66,75077.26,0.0,0.38138,0.00013,24.95263]
[1776691459379,43.66,75074.47,0.0,0.38101,0.00013,24.94442]
[1776691459625,43.66,75075.53,0.0,0.38115,0.00013,24.94762]
[1776691460682,43.66,75075.53,0.0,0.38115,0.00013,24.94762]
[1776691460756,43.66,75075.53,0.0,0.38115,0.00013,24.94762]
[1776691461337,43.66,75073.66,0.0,0.38091,0.00013,24.9421]
[1776691461448,43.66,75073.66,0.0,0.38091,0.00013,24.9421]
[1776691462286,43.66,75073.66,0.0,0.38091,0.00013,24.9421]
[1776691462334,43.66,75073.66,0.0,0.38091,0.00013,24.9421]
[1776691463390,43.66,75068.25,0.0,0.38019,0.00013,24.92597]
[1776691463653,43.66,75068.25,0.0,0.38019,0.00013,24.92599]
[1776691465392,43.66,75067.31,0.0,0.38006,0.00013,24.92319]
[1776691465671,43.66,75066.85,0.0,0.38,0.00013,24.92183]
[1776691467227,43.66,75066.91,0.0,0.38001,0.00013,24.92203]
[1776691467681,43.66,75066.77,0.0,0.37999,0.00013,24.92163]
[1776691469451,43.66,75065.55,0.0,0.37983,0.00013,24.91798]
[1776691469510,43.66,75065.55,0.0,0.37983,0.00013,24.91798]
[1776691474730,43.66,75061.27,0.0,0.37925,0.00013,24.90171]
[1776691475536,43.66,75061.27,0.0,0.37925,0.00013,24.90171]
[1776691475608,43.66,75061.27,0.0,0.37925,0.00013,24.90171]
[1776691478494,43.66,75060.03,0.0,0.37908,0.00013,24.89802]
[1776691478547,43.66,75060.03,0.0,0.37908,0.00013,24.89802]
[1776691479261,43.66,75059.58,0.0,0.37902,0.00013,24.89668]
[1776691479326,43.66,75059.58,0.0,0.37902,0.00013,24.89668]
[1776691479678,43.66,75059.58,0.0,0.37902,0.00013,24.89668]
[1776691479754,43.66,75059.58,0.0,0.37902,0.00013,24.89668]
[1776691482583,43.67,75056.79,0.0,0.37866,0.00013,24.88831]
[1776691483603,43.67,75056.89,0.0,0.37867,0.00013,24.88864]
[1776691484037,43.67,75056.58,0.0,0.37863,0.00013,24.88772]
[1776691484721,43.67,75056.58,0.0,0.37863,0.00013,24.88772]
[1776691484799,43.67,75056.58,0.0,0.37863,0.00013,24.88772]
[1776691486353,43.67,75053.98,0.0,0.37828,0.00013,24.87984]
[1776691486415,43.67,75053.98,0.0,0.37828,0.00013,24.87984]
[1776691486820,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487024,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487063,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487071,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487074,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487679,43.67,75051.88,0.0,0.378,0.00013,24.87344]
[1776691487823,43.66,75045.98,0.0,0.37722,0.00013,24.85545]
[1776691488050,43.66,75045.98,0.0,0.37722,0.00013,24.85545]
[1776691488091,43.66,75045.98,0.0,0.37722,0.00013,24.85545]
[1776691488836,43.66,75042.8,0.0,0.37679,0.00013,24.84571]
[1776691489731,43.66,75042.8,0.0,0.37679,0.00013,24.84571]
[1776691491225,43.66,75043.21,0.0,0.37685,0.00013,24.84694]
[1776691491363,43.66,75043.21,0.0,0.37685,0.00013,24.84694]
[1776691491424,43.66,75043.21,0.0,0.37685,0.00013,24.84694]
[1776691491513,43.66,75043.21,0.0,0.37685,0.00013,24.84694]
[1776691491788,43.66,75043.21,0.0,0.37685,0.00013,24.84694]
[1776691491867,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492051,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492098,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492185,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492339,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492427,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492503,43.66,75030.19,0.0,0.37512,0.00013,24.80687]
[1776691492864,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493273,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493282,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493514,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493654,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493765,43.66,75030.19,0.0,0.37512,0.00013,24.80685]
[1776691493879,43.66,75022.97,0.0,0.37416,0.00013,24.78444]
[1776691494326,43.66,75022.97,0.0,0.37416,0.00013,24.78444]
[1776691494407,43.66,75022.97,0.0,0.37416,0.00013,24.78444]
[1776691494437,43.66,75022.97,0.0,0.37416,0.00013,24.78444]
[1776691494885,43.66,75012.12,0.0,0.37272,0.00013,24.75042]
[1776691495171,43.66,75012.12,0.0,0.37272,0.00013,24.75042]
[1776691495207,43.66,75012.12,0.0,0.37272,0.00013,24.75042]
[1776691495309,43.66,75012.12,0.0,0.37272,0.00013,24.75042]
[1776691495894,43.66,75006.78,0.0,0.37201,0.00013,24.73354]
[1776691496196,43.66,75006.78,0.0,0.37201,0.00013,24.73354]
[1776691496275,43.66,75006.78,0.0,0.37201,0.00013,24.73354]
[1776691496922,43.66,75006.78,0.0,0.37201,0.00013,24.73354]
[1776691496902,43.66,75004.36,0.0,0.37168,0.00013,24.72585]
[1776691496963,43.66,75004.36,0.0,0.37168,0.00013,24.72585]
[1776691497907,43.66,74996.55,0.0,0.37065,0.00013,24.70101]
[1776691498532,43.66,74996.55,0.0,0.37065,0.00013,24.70101]
[1776691499635,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499701,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499757,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499797,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499859,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499916,43.66,74995.62,0.0,0.37052,0.00013,24.69803]
[1776691499926,43.66,74995.36,0.0,0.37049,0.00013,24.69719]
[1776691500200,43.66,74995.36,0.0,0.37049,0.00013,24.69719]
[1776691500329,43.66,74995.36,0.0,0.37049,0.00013,24.69719]
[1776691501882,43.66,74999.28,0.0,0.37101,0.00013,24.70965]
[1776691501992,43.66,75002.84,0.0,0.37148,0.00013,24.72093]
[1776691502280,43.66,75002.84,0.0,0.37148,0.00013,24.72093]
[1776691502755,43.66,75002.84,0.0,0.37148,0.00013,24.72093]
[1776691502943,43.66,75003.34,0.0,0.37154,0.00013,24.72248]
[1776691502976,43.66,75003.34,0.0,0.37154,0.00013,24.72248]
[1776691503452,43.66,75003.34,0.0,0.37154,0.00013,24.72248]
[1776691503950,43.66,75013.66,0.0,0.37291,0.00013,24.75504]
[1776691505903,43.66,75019.11,0.0,0.37363,0.00013,24.77211]
[1776691505964,43.66,75018.61,0.0,0.37356,0.00013,24.77053]
[1776691507944,43.66,75015.77,0.0,0.37319,0.00013,24.76158]
[1776691507968,43.66,75015.77,0.0,0.37319,0.00013,24.76158]
[1776691507978,43.66,75011.69,0.0,0.37264,0.00013,24.74872]
[1776691508032,43.66,75011.69,0.0,0.37264,0.00013,24.74872]
[1776691509963,43.66,75009.63,0.0,0.37237,0.00013,24.74219]
[1776691510029,43.66,75009.63,0.0,0.37237,0.00013,24.74219]
[1776691510743,43.66,75009.63,0.0,0.37237,0.00013,24.74219]
[1776691510784,43.66,75009.1,0.0,0.37229,0.00013,24.74045]
[1776691513014,43.66,75018.81,0.0,0.37358,0.00013,24.77092]
[1776691518510,43.66,75016.31,0.0,0.37325,0.00013,24.76309]
[1776691518522,43.66,75016.31,0.0,0.37325,0.00013,24.76309]
[1776691518938,43.65,75018.37,0.0,0.37352,0.00013,24.76946]
[1776691520958,43.65,75028.37,0.0,0.37484,0.00013,24.80058]
[1776691524099,43.65,75031.53,0.0,0.37526,0.00013,24.81025]
[1776691525811,43.65,75031.5,0.0,0.37525,0.00013,24.81015]
[1776691527998,43.65,75038.11,0.0,0.37612,0.00013,24.83034]
[1776691530098,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530152,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530161,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530165,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530242,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530259,43.65,75038.62,0.0,0.37619,0.00013,24.8319]
[1776691530302,43.65,75040.46,0.0,0.37643,0.00013,24.83754]
[1776691532198,43.65,75047.31,0.0,0.37733,0.00013,24.85506]
[1776691532206,43.65,75048.34,0.0,0.37746,0.00013,24.8582]
[1776691534085,43.65,75046.16,0.0,0.37718,0.00013,24.85156]
[1776691534112,43.65,75046.16,0.0,0.37718,0.00013,24.85156]
[1776691534884,43.65,75046.16,0.0,0.37718,0.00013,24.85156]
[1776691534910,43.65,75046.16,0.0,0.37718,0.00013,24.85156]
[1776691534952,43.65,75045.03,0.0,0.37703,0.00013,24.84812]
[1776691536199,43.65,75045.03,0.0,0.37703,0.00013,24.84812]
[1776691536278,43.65,75039.51,0.0,0.37629,0.00013,24.83121]
[1776691540485,43.65,75039.21,0.0,0.37625,0.00013,24.8303]
[1776691540750,43.65,75039.21,0.0,0.37625,0.00013,24.8303]
[1776691540843,43.65,75039.21,0.0,0.37625,0.00013,24.8303]
[1776691540943,43.65,75038.72,0.0,0.37619,0.00013,24.82879]
[1776691541039,43.65,75038.72,0.0,0.37619,0.00013,24.82879]
[1776691541250,43.65,75038.72,0.0,0.37619,0.00013,24.82879]
[1776691541919,43.65,75023.96,0.0,0.37422,0.00013,24.78304]
[1776691542720,43.65,75016.17,0.0,0.37319,0.00013,24.75865]
[1776691544224,43.65,75016.17,0.0,0.37319,0.00013,24.75865]
[1776691546458,43.65,75015.73,0.0,0.37313,0.00013,24.75721]
[1776691546534,43.65,75015.16,0.0,0.37305,0.00013,24.75539]
[1776691548477,43.65,75015.16,0.0,0.37305,0.00013,24.75536]
[1776691548688,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691549406,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691549443,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691549604,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691549723,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691550007,43.65,75012.2,0.0,0.37265,0.00013,24.74601]
[1776691549798,43.65,75011.99,0.0,0.37262,0.00013,24.74535]
[1776691550361,43.65,75011.99,0.0,0.37262,0.00013,24.74535]
[1776691550486,43.65,75011.99,0.0,0.37262,0.00013,24.74535]
[1776691550688,43.65,75011.99,0.0,0.37262,0.00013,24.74535]
[1776691550789,43.64,75026.56,0.0,0.37456,0.00013,24.7909]
[1776691552011,43.64,75024.14,0.0,0.37423,0.00013,24.7833]
[1776691552365,43.64,75024.14,0.0,0.37423,0.00013,24.7833]
[1776691552448,43.64,75024.14,0.0,0.37423,0.00013,24.7833]
[1776691552480,43.64,75024.14,0.0,0.37423,0.00013,24.7833]
[1776691552542,43.64,75024.14,0.0,0.37423,0.00013,24.7833]
[1776691553175,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553210,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553336,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553397,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553462,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553742,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691553903,43.64,75024.06,0.0,0.37422,0.00013,24.78301]
[1776691554001,43.64,75023.89,0.0,0.3742,0.00013,24.78244]
[1776691554525,43.64,75043.02,0.0,0.37674,0.00013,24.84154]
[1776691556420,43.64,75043.02,0.0,0.37674,0.00013,24.84151]
[1776691556535,43.64,75043.02,0.0,0.37674,0.00013,24.84151]
[1776691557017,43.64,75043.02,0.0,0.37674,0.00013,24.84151]
[1776691556954,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557139,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557145,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557456,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557647,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557895,43.64,75042.64,0.0,0.37668,0.00013,24.84027]
[1776691557923,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691558131,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691558185,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691558415,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691558457,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691558555,43.64,75072.07,0.0,0.3806,0.00013,24.92934]
[1776691559016,43.64,75076.5,0.0,0.3812,0.00013,24.94259]
[1776691559426,43.64,75076.5,0.0,0.3812,0.00013,24.94259]
[1776691559817,43.64,75076.5,0.0,0.3812,0.00013,24.94259]
[1776691559995,43.64,75076.5,0.0,0.3812,0.00013,24.94259]
[1776691559975,43.64,75086.63,0.0,0.38255,0.00013,24.97261]
[1776691560854,43.64,75086.63,0.0,0.38255,0.00013,24.97261]
[1776691560882,43.64,75086.63,0.0,0.38255,0.00013,24.97261]
[1776691560955,43.64,75092.72,0.0,0.38337,0.00013,24.99052]
[1776691561122,43.64,75092.72,0.0,0.38337,0.00013,24.99052]
[1776691561143,43.64,75092.72,0.0,0.38337,0.00013,24.99052]
[1776691561251,43.64,75092.72,0.0,0.38337,0.00013,24.99052]
[1776691563859,43.64,75090.99,0.0,0.38314,0.00013,24.98548]
[1776691564826,43.64,75090.45,0.0,0.38307,0.00013,24.98391]
[1776691564974,43.64,75090.45,0.0,0.38307,0.00013,24.98391]
[1776691565127,43.64,75089.49,0.0,0.38294,0.00013,24.98111]
[1776691565235,43.64,75089.49,0.0,0.38294,0.00013,24.98111]
[1776691565267,43.64,75089.49,0.0,0.38294,0.00013,24.98111]
[1776691565926,43.65,75084.87,0.0,0.38232,0.00013,24.96753]
[1776691566667,43.65,75084.87,0.0,0.38232,0.00013,24.96753]
[1776691566677,43.65,75084.87,0.0,0.38232,0.00013,24.96753]
[1776691566826,43.65,75084.87,0.0,0.38232,0.00013,24.96753]
[1776691566993,43.65,75084.87,0.0,0.38232,0.00013,24.96753]
[1776691566968,43.65,75077.53,0.0,0.38134,0.00013,24.94584]
[1776691567945,43.65,75077.53,0.0,0.38134,0.00013,24.94584]
[1776691568021,43.65,75067.59,0.0,0.38002,0.00013,24.91623]
[1776691568655,43.65,75067.59,0.0,0.38002,0.00013,24.91623]
[1776691568746,43.65,75065.02,0.0,0.37968,0.00013,24.90849]
[1776691570428,43.65,75064.92,0.0,0.37966,0.00013,24.90816]
[1776691570448,43.65,75064.92,0.0,0.37966,0.00013,24.90816]
[1776691570586,43.65,75064.92,0.0,0.37966,0.00013,24.90816]
[1776691570655,43.65,75062.82,0.0,0.37938,0.00013,24.90185]
[1776691571740,43.65,75062.82,0.0,0.37938,0.00013,24.90185]
[1776691571759,43.64,75059.8,0.0,0.37898,0.00013,24.8927]
[1776691572622,43.64,75059.8,0.0,0.37898,0.00013,24.8927]
[1776691572953,43.64,75058.46,0.0,0.3788,0.00013,24.88863]
[1776691578500,43.64,75058.78,0.0,0.37884,0.00013,24.8895]
[1776691583535,43.64,75053.87,0.0,0.37818,0.00013,24.87453]
[1776691589728,43.64,75055.44,0.0,0.37838,0.00013,24.87923]
[1776691595927,43.65,75058.85,0.0,0.37884,0.00013,24.88648]
[1776691595946,43.65,75058.85,0.0,0.37884,0.00013,24.88648]
[1776691595955,43.65,75058.85,0.0,0.37884,0.00013,24.88648]
[1776691596044,43.65,75058.58,0.0,0.37881,0.00013,24.88578]
[1776691596108,43.65,75058.58,0.0,0.37881,0.00013,24.88578]
[1776691596209,43.65,75058.58,0.0,0.37881,0.00013,24.88578]
[1776691596235,43.65,75058.58,0.0,0.37881,0.00013,24.88578]
[1776691596922,43.65,75058.58,0.0,0.37881,0.00013,24.88578]
[1776691596935,43.65,75052.83,0.0,0.37805,0.00013,24.86842]
[1776691600964,43.65,75052.45,0.0,0.378,0.00013,24.8674]
[1776691600995,43.65,75052.45,0.0,0.378,0.00013,24.8674]
[1776691601051,43.65,75052.57,0.0,0.37802,0.00013,24.86781]
[1776691606699,43.66,75054.51,0.0,0.37829,0.00013,24.87393]
[1776691608713,43.66,75061.3,0.0,0.3792,0.00013,24.89456]
[1776691613561,43.66,75063.21,0.0,0.37947,0.00013,24.90056]
[1776691613630,43.66,75063.21,0.0,0.37947,0.00013,24.90056]
[1776691615144,43.66,75064.19,0.0,0.3796,0.00013,24.90361]
[1776691615215,43.66,75064.19,0.0,0.3796,0.00013,24.90361]
[1776691620920,43.67,75064.22,0.0,0.37962,0.00013,24.90394]
[1776691620928,43.67,75064.22,0.0,0.37962,0.00013,24.90394]
[1776691620932,43.67,75064.22,0.0,0.37962,0.00013,24.90394]
[1776691620984,43.67,75064.22,0.0,0.37962,0.00013,24.90394]
[1776691621067,43.67,75064.22,0.0,0.37962,0.00013,24.90394]
[1776691621145,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691621222,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691621312,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691621349,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691621392,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691622047,43.67,75064.3,0.0,0.37963,0.00013,24.90423]
[1776691622079,43.67,75075.88,0.0,0.38118,0.00013,24.93888]
[1776691622809,43.67,75075.88,0.0,0.38118,0.00013,24.93888]
[1776691622822,43.67,75075.88,0.0,0.38118,0.00013,24.93888]
[1776691622854,43.67,75075.88,0.0,0.38118,0.00013,24.93888]
[1776691623337,43.67,75078.14,0.0,0.38148,0.00013,24.94563]
[1776691623956,43.67,75081.27,0.0,0.3819,0.00013,24.95493]
[1776691625525,43.67,75084.09,0.0,0.38228,0.00013,24.96328]
[1776691625604,43.67,75084.09,0.0,0.38228,0.00013,24.96328]
[1776691625640,43.67,75084.09,0.0,0.38228,0.00013,24.96328]
[1776691629356,43.67,75089.14,0.0,0.38296,0.00013,24.97819]
[1776691629872,43.67,75089.44,0.0,0.383,0.00013,24.97908]
[1776691631217,43.67,75090.19,0.0,0.3831,0.00013,24.98128]
[1776691633052,43.67,75090.19,0.0,0.3831,0.00013,24.98129]
[1776691633063,43.67,75090.19,0.0,0.3831,0.00013,24.98129]
[1776691638983,43.67,75098.47,0.0,0.3842,0.00013,25.00549]
[1776691641724,43.67,75104.14,0.0,0.38496,0.00013,25.02194]
[1776691641756,43.67,75104.14,0.0,0.38496,0.00013,25.02194]
[1776691643370,43.67,75108.42,0.0,0.38553,0.00013,25.03427]
[1776691643424,43.67,75108.42,0.0,0.38553,0.00013,25.03427]
[1776691647519,43.67,75107.92,0.0,0.38546,0.00013,25.03277]
[1776691648174,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691648217,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691648250,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691648289,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691648345,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691648465,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691649608,43.67,75102.16,0.0,0.38469,0.00013,25.0161]
[1776691650018,43.67,75104.53,0.0,0.38501,0.00013,25.02295]
[1776691653641,43.67,75104.37,0.0,0.38497,0.00013,25.01902]
[1776691653666,43.67,75104.37,0.0,0.38497,0.00013,25.01902]
[1776691654040,43.67,75102.82,0.0,0.38476,0.00013,25.01453]
[1776691659075,43.67,75102.77,0.0,0.38475,0.00013,25.01436]
[1776691665117,43.67,75103.85,0.0,0.3849,0.00013,25.01747]
[1776691667940,43.67,75104.55,0.0,0.38499,0.00013,25.01948]
[1776691673702,43.67,75099.45,0.0,0.38431,0.00013,25.0047]
[1776691676830,43.67,75099.45,0.0,0.38431,0.00013,25.00471]
[1776691677848,43.67,75103.63,0.0,0.38487,0.00013,25.01685]
[1776691677859,43.67,75103.63,0.0,0.38487,0.00013,25.01685]
[1776691681912,43.67,75108.85,0.0,0.38557,0.00013,25.03192]
[1776691682101,43.67,75115.98,0.0,0.38652,0.00013,25.05238]
[1776691685449,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691685487,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691685770,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691685892,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691685984,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691686072,43.67,75110.86,0.0,0.38583,0.00013,25.03765]
[1776691686077,43.67,75118.88,0.0,0.38691,0.00013,25.06061]
[1776691686237,43.67,75118.88,0.0,0.38691,0.00013,25.06061]
[1776691686814,43.67,75118.88,0.0,0.38691,0.00013,25.06061]
[1776691686843,43.67,75118.88,0.0,0.38691,0.00013,25.06061]
[1776691686915,43.67,75131.56,0.0,0.3886,0.00013,25.09653]
[1776691687977,43.67,75131.56,0.0,0.3886,0.00013,25.09653]
[1776691688762,43.67,75134.81,0.0,0.38904,0.00013,25.10566]
[1776691688770,43.67,75134.18,0.0,0.38895,0.00013,25.10389]
[1776691694071,43.67,75132.56,0.0,0.38873,0.00013,25.09924]
[1776691694148,43.67,75131.51,0.0,0.38859,0.00013,25.09626]
[1776691699359,43.66,75127.02,0.0,0.38798,0.00013,25.08347]
[1776691704661,43.66,75126.83,0.0,0.38795,0.00013,25.08284]
[1776691705289,43.66,75129.8,0.0,0.38835,0.00013,25.09121]
[1776691705369,43.66,75129.8,0.0,0.38835,0.00013,25.09121]
[1776691705441,43.66,75129.8,0.0,0.38835,0.00013,25.09121]
[1776691706173,43.66,75129.8,0.0,0.38835,0.00013,25.09121]
[1776691706165,43.66,75138.66,0.0,0.38953,0.00013,25.11608]
[1776691707081,43.66,75145.67,0.0,0.39047,0.00013,25.13563]
[1776691710240,43.66,75142.3,0.0,0.39002,0.00013,25.12619]
[1776691710437,43.66,75143.01,0.0,0.39011,0.00013,25.12815]
[1776691715472,43.66,75144.52,0.0,0.39029,0.00013,25.1288]
[1776691720506,43.65,75149.45,0.0,0.39095,0.00013,25.14234]
[1776691725543,43.65,75151.64,0.0,0.39123,0.00013,25.14825]
[1776691730582,43.65,75151.17,0.0,0.39116,0.00013,25.1468]
[1776691735613,43.64,75152.33,0.0,0.39131,0.00013,25.14988]
[1776691738537,43.64,75153.07,0.0,0.39141,0.00013,25.15185]
[1776691739114,43.64,75141.03,0.0,0.38979,0.00013,25.11838]
[1776691740634,43.64,75141.46,0.0,0.38985,0.00013,25.11959]
[1776691740680,43.64,75141.46,0.0,0.38985,0.00013,25.11959]
[1776691740726,43.64,75141.46,0.0,0.38985,0.00013,25.11959]
[1776691740946,43.64,75133.79,0.0,0.38881,0.00013,25.09803]
[1776691746922,43.64,75132.37,0.0,0.38861,0.00013,25.09386]
[1776691747285,43.64,75128.21,0.0,0.38805,0.00013,25.08201]
[1776691748078,43.64,75128.21,0.0,0.38805,0.00013,25.08201]
[1776691748131,43.64,75128.21,0.0,0.38805,0.00013,25.08201]
[1776691748191,43.64,75128.21,0.0,0.38805,0.00013,25.08201]
[1776691748654,43.64,75127.61,0.0,0.38797,0.00013,25.08027]
[1776691748739,43.64,75131.77,0.0,0.38853,0.00013,25.09203]
[1776691753739,43.63,75129.48,0.0,0.38821,0.00013,25.08533]
[1776691757246,43.63,75129.13,0.0,0.38815,0.00013,25.08424]
[1776691757333,43.63,75127.36,0.0,0.38791,0.00013,25.07918]
[1776691762802,43.63,75130.43,0.0,0.38832,0.00013,25.0878]
[1776691766885,43.63,75129.72,0.0,0.38823,0.00013,25.08581]
[1776691766930,43.63,75129.72,0.0,0.38823,0.00013,25.08581]
[1776691767024,43.63,75129.72,0.0,0.38823,0.00013,25.08581]
[1776691768454,43.63,75135.81,0.0,0.38905,0.00013,25.10299]
[1776691768517,43.63,75135.81,0.0,0.38905,0.00013,25.10299]
[1776691769490,43.63,75135.66,0.0,0.38903,0.00013,25.10256]
[1776691769886,43.63,75135.66,0.0,0.38903,0.00013,25.10256]
[1776691769948,43.63,75135.66,0.0,0.38903,0.00013,25.10256]
[1776691770670,43.63,75136.29,0.0,0.38911,0.00013,25.10432]
[1776691770746,43.63,75136.29,0.0,0.38911,0.00013,25.10432]
[1776691770949,43.63,75136.29,0.0,0.38911,0.00013,25.10432]
[1776691771018,43.63,75136.29,0.0,0.38911,0.00013,25.10432]
[1776691772965,43.63,75136.99,0.0,0.38919,0.00013,25.10284]
[1776691773039,43.63,75137.33,0.0,0.38923,0.00013,25.10377]
[1776691776144,43.63,75138.78,0.0,0.38943,0.00013,25.10782]
[1776691776182,43.63,75138.78,0.0,0.38943,0.00013,25.10782]
[1776691776198,43.63,75138.78,0.0,0.38943,0.00013,25.10782]
[1776691776222,43.63,75142.25,0.0,0.38989,0.00013,25.1175]
[1776691776340,43.63,75142.25,0.0,0.38989,0.00013,25.1175]
[1776691776595,43.63,75142.25,0.0,0.38989,0.00013,25.1175]
[1776691777395,43.63,75142.9,0.0,0.38998,0.00013,25.11932]
[1776691777462,43.63,75142.9,0.0,0.38998,0.00013,25.11932]
[1776691778199,43.63,75154.45,0.0,0.39153,0.00013,25.15133]
[1776691779059,43.63,75154.45,0.0,0.39153,0.00013,25.15133]
[1776691779082,43.62,75155.81,0.0,0.39171,0.00013,25.15506]
[1776691779408,43.62,75155.81,0.0,0.39171,0.00013,25.15506]
[1776691785965,43.62,75161.35,0.0,0.39244,0.00013,25.17012]
[1776691788012,43.62,75161.54,0.0,0.39247,0.00013,25.17061]
[1776691788103,43.62,75161.54,0.0,0.39247,0.00013,25.17061]
[1776691789167,43.62,75161.75,0.0,0.3925,0.00013,25.17116]
[1776691789175,43.62,75161.75,0.0,0.3925,0.00013,25.17116]
[1776691789460,43.62,75165.16,0.0,0.39295,0.00013,25.18046]
[1776691789667,43.62,75165.16,0.0,0.39295,0.00013,25.18046]
[1776691790776,43.62,75165.16,0.0,0.39295,0.00013,25.18044]
[1776691791224,43.62,75165.16,0.0,0.39295,0.00013,25.18044]
[1776691791251,43.62,75165.16,0.0,0.39295,0.00013,25.18044]
[1776691791000,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791332,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791355,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791381,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791385,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791445,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791477,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791567,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791594,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791616,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791626,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691791724,43.62,75165.19,0.0,0.39295,0.00013,25.18049]
[1776691792027,43.62,75179.22,0.0,0.39484,0.00013,25.21851]
[1776691793478,43.62,75179.22,0.0,0.39485,0.00013,25.21853]
[1776691794024,43.62,75184.53,0.0,0.39556,0.00013,25.23277]
[1776691795161,43.62,75188.12,0.0,0.39605,0.00013,25.24239]
[1776691796228,43.62,75188.12,0.0,0.39605,0.00013,25.24239]
[1776691797550,43.62,75190.65,0.0,0.39639,0.00013,25.24915]
[1776691798051,43.62,75191.32,0.0,0.39648,0.00013,25.25094]
[1776691799302,43.62,75191.91,0.0,0.39656,0.00013,25.25251]
[1776691799854,43.62,75191.91,0.0,0.39656,0.00013,25.25251]
[1776691800339,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800351,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800399,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800438,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800509,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800611,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800712,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800736,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691800789,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691801164,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691801221,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691801276,43.62,75191.79,0.0,0.39655,0.00013,25.2522]
[1776691801285,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691801641,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691801920,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691801973,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691802119,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691802138,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691802212,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691802272,43.62,75212.79,0.0,0.39938,0.00014,25.3073]
[1776691802304,43.62,75221.18,0.0,0.40051,0.00014,25.32896]
[1776691802541,43.62,75221.18,0.0,0.40051,0.00014,25.32896]
[1776691802601,43.62,75221.18,0.0,0.40051,0.00014,25.32896]
[1776691804294,43.62,75221.18,0.0,0.40051,0.00014,25.32897]
[1776691804300,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691804504,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691804724,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691804816,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691804867,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691805034,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691805231,43.62,75213.83,0.0,0.39952,0.00014,25.30998]
[1776691805261,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691805462,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691805647,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691805768,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691806098,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691806160,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691806227,43.62,75189.26,0.0,0.3962,0.00013,25.24546]
[1776691806279,43.62,75165.76,0.0,0.39303,0.00013,25.18203]
[1776691806374,43.62,75165.76,0.0,0.39303,0.00013,25.18203]
[1776691806587,43.62,75165.76,0.0,0.39303,0.00013,25.18203]
[1776691807161,43.62,75165.76,0.0,0.39303,0.00013,25.18197]
[1776691807436,43.62,75165.76,0.0,0.39303,0.00013,25.18197]
[1776691807672,43.62,75165.76,0.0,0.39303,0.00013,25.18197]
[1776691807875,43.62,75165.76,0.0,0.39303,0.00013,25.18197]
[1776691808238,43.62,75169.88,0.0,0.39358,0.00013,25.19316]
[1776691811278,43.62,75166.52,0.0,0.39313,0.00013,25.18405]
[1776691811322,43.62,75166.52,0.0,0.39313,0.00013,25.18405]
[1776691813221,43.62,75159.59,0.0,0.3922,0.00013,25.1652]
[1776691818253,43.62,75165.59,0.0,0.39302,0.00013,25.18187]
[1776691819940,43.63,75163.47,0.0,0.39274,0.00013,25.17613]
[1776691820273,43.63,75163.52,0.0,0.39275,0.00013,25.17631]
[1776691820460,43.63,75163.52,0.0,0.39275,0.00013,25.17631]
[1776691820589,43.63,75163.52,0.0,0.39275,0.00013,25.17631]
[1776691821356,43.63,75159.65,0.0,0.39223,0.00013,25.16575]
[1776691821436,43.63,75159.65,0.0,0.39223,0.00013,25.16575]
[1776691821861,43.63,75159.65,0.0,0.39223,0.00013,25.16575]
[1776691822081,43.63,75159.65,0.0,0.39223,0.00013,25.16575]
[1776691822170,43.63,75159.65,0.0,0.39223,0.00013,25.16575]
[1776691822282,43.63,75156.92,0.0,0.39186,0.00013,25.15824]
[1776691822865,43.63,75156.92,0.0,0.39186,0.00013,25.15824]
[1776691823084,43.63,75156.92,0.0,0.39186,0.00013,25.15824]
[1776691823145,43.63,75156.92,0.0,0.39186,0.00013,25.15824]
[1776691823297,43.63,75149.72,0.0,0.3909,0.00013,25.13834]
[1776691824301,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824552,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824649,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824657,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824718,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824809,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691824950,43.63,75136.1,0.0,0.38907,0.00013,25.10032]
[1776691825309,43.63,75132.84,0.0,0.38863,0.00013,25.09116]
[1776691825419,43.63,75132.84,0.0,0.38863,0.00013,25.09116]
[1776691825454,43.63,75132.84,0.0,0.38863,0.00013,25.09116]
[1776691825789,43.63,75132.84,0.0,0.38863,0.00013,25.09116]
[1776691825897,43.63,75132.84,0.0,0.38863,0.00013,25.09116]
[1776691826309,43.63,75145.38,0.0,0.39032,0.00013,25.12639]
[1776691826727,43.63,75145.38,0.0,0.39032,0.00013,25.12639]
[1776691826782,43.63,75145.38,0.0,0.39032,0.00013,25.12639]
[1776691826913,43.63,75145.38,0.0,0.39032,0.00013,25.12639]
[1776691827343,43.63,75141.28,0.0,0.38977,0.00013,25.11495]
[1776691830021,43.63,75143.19,0.0,0.39002,0.00013,25.12029]
[1776691830337,43.63,75134.78,0.0,0.3889,0.00013,25.09673]
[1776691831559,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691831657,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691831701,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691831794,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691831825,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691831926,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691832083,43.63,75133.66,0.0,0.38873,0.00013,25.09017]
[1776691832352,43.63,75137.59,0.0,0.38926,0.00013,25.10123]
[1776691833152,43.63,75145.73,0.0,0.39036,0.00013,25.12407]
[1776691834040,43.63,75145.73,0.0,0.39036,0.00013,25.12407]
[1776691834107,43.63,75145.73,0.0,0.39036,0.00013,25.12407]
[1776691834158,43.63,75145.73,0.0,0.39036,0.00013,25.12407]
[1776691834204,43.63,75150.83,0.0,0.39105,0.00013,25.1383]
[1776691835960,43.63,75150.83,0.0,0.39105,0.00013,25.1383]
[1776691836024,43.63,75150.83,0.0,0.39105,0.00013,25.1383]
[1776691837306,43.64,75151.78,0.0,0.39118,0.00013,25.14106]
[1776691837996,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838384,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838416,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838449,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838465,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838543,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691838564,43.64,75147.22,0.0,0.39058,0.00013,25.12853]
[1776691839335,43.64,75139.98,0.0,0.3896,0.00013,25.10834]
[1776691839795,43.64,75139.98,0.0,0.3896,0.00013,25.10834]
[1776691839857,43.64,75139.98,0.0,0.3896,0.00013,25.10834]
[1776691839867,43.64,75139.98,0.0,0.3896,0.00013,25.10834]
[1776691839875,43.64,75139.98,0.0,0.3896,0.00013,25.10834]
[1776691839896,43.64,75132.87,0.0,0.38865,0.00013,25.08838]
[1776691842056,43.64,75135.33,0.0,0.38898,0.00013,25.09533]
[1776691842157,43.64,75140.19,0.0,0.38964,0.00013,25.10902]
[1776691842421,43.64,75140.19,0.0,0.38964,0.00013,25.10902]
[1776691842839,43.64,75140.19,0.0,0.38964,0.00013,25.10902]
[1776691842844,43.64,75140.19,0.0,0.38964,0.00013,25.10902]
[1776691842926,43.64,75140.19,0.0,0.38964,0.00013,25.10902]
[1776691842940,43.64,75144.16,0.0,0.39017,0.00013,25.12018]
[1776691844040,43.64,75144.16,0.0,0.39017,0.00013,25.12018]
[1776691844789,43.64,75150.53,0.0,0.39103,0.00013,25.13794]
[1776691845742,43.64,75149.29,0.0,0.39087,0.00013,25.13457]
[1776691845753,43.64,75149.29,0.0,0.39087,0.00013,25.13457]
[1776691845844,43.64,75151.82,0.0,0.39121,0.00013,25.14163]
[1776691846823,43.64,75151.82,0.0,0.39121,0.00013,25.14163]
[1776691847152,43.65,75152.65,0.0,0.39133,0.00013,25.14398]
[1776691848021,43.65,75152.65,0.0,0.39133,0.00013,25.14398]
[1776691848082,43.65,75160.92,0.0,0.39244,0.00013,25.16679]
[1776691848658,43.65,75160.92,0.0,0.39244,0.00013,25.16679]
[1776691848697,43.65,75160.92,0.0,0.39244,0.00013,25.16679]
[1776691850120,43.65,75163.57,0.0,0.3928,0.00013,25.17404]
[1776691850181,43.65,75163.57,0.0,0.3928,0.00013,25.17404]
[1776691850282,43.65,75170.41,0.0,0.39373,0.00013,25.19276]
[1776691851482,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691851554,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691851582,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691851638,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691851667,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691851799,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691852310,43.65,75168.33,0.0,0.39345,0.00013,25.18711]
[1776691852275,43.65,75161.93,0.0,0.39259,0.00013,25.16974]
[1776691852402,43.65,75161.93,0.0,0.39259,0.00013,25.16974]
[1776691852509,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691853839,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691853906,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691853916,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691853920,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691854182,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691854246,43.65,75144.94,0.0,0.39031,0.00013,25.12286]
[1776691854256,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691854575,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691854640,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691854957,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691855010,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691855117,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691855195,43.65,75143.57,0.0,0.39013,0.00013,25.11911]
[1776691855218,43.65,75142.77,0.0,0.39002,0.00013,25.11694]
[1776691856297,43.65,75142.77,0.0,0.39002,0.00013,25.11694]
[1776691856754,43.65,75139.49,0.0,0.38958,0.00013,25.10783]
[1776691856903,43.65,75139.49,0.0,0.38958,0.00013,25.10783]
[1776691857214,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857546,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857652,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857722,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857800,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857913,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691858374,43.65,75131.74,0.0,0.38854,0.00013,25.08607]
[1776691857938,43.65,75121.12,0.0,0.38712,0.00013,25.05597]
[1776691858406,43.65,75121.12,0.0,0.38712,0.00013,25.05597]
[1776691859260,43.66,75115.67,0.0,0.38639,0.00013,25.04048]
[1776691860249,43.66,75115.67,0.0,0.38639,0.00013,25.04048]
[1776691860333,43.66,75115.67,0.0,0.38639,0.00013,25.04048]
[1776691860352,43.66,75119.44,0.0,0.3869,0.00013,25.05131]
[1776691860936,43.66,75119.44,0.0,0.3869,0.00013,25.05131]
[1776691861019,43.66,75119.44,0.0,0.3869,0.00013,25.05131]
[1776691861359,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691861466,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691861577,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691861749,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691861847,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691862315,43.66,75108.19,0.0,0.3854,0.00013,25.01908]
[1776691862374,43.66,75085.57,0.0,0.38237,0.00013,24.9531]
[1776691862567,43.66,75085.57,0.0,0.38237,0.00013,24.9531]
[1776691862593,43.66,75085.57,0.0,0.38237,0.00013,24.9531]
[1776691863049,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691863590,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691863625,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691863706,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691863784,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691863965,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691864293,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691864300,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691864367,43.66,75076.48,0.0,0.38116,0.00013,24.92622]
[1776691864044,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865019,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865024,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865114,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865174,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865223,43.66,75078.39,0.0,0.38142,0.00013,24.93193]
[1776691865296,43.66,75071.91,0.0,0.38055,0.00013,24.91268]
[1776691865657,43.66,75071.91,0.0,0.38055,0.00013,24.91268]
[1776691866262,43.66,75071.91,0.0,0.38055,0.00013,24.91268]
[1776691866284,43.66,75071.91,0.0,0.38055,0.00013,24.91268]
[1776691866302,43.66,75071.91,0.0,0.38055,0.00013,24.91268]
[1776691866335,43.66,75055.73,0.0,0.3784,0.00013,24.86408]
[1776691866859,43.66,75055.73,0.0,0.3784,0.00013,24.86408]
[1776691866937,43.66,75055.73,0.0,0.3784,0.00013,24.86408]
[1776691867245,43.66,75055.73,0.0,0.3784,0.00013,24.86408]
[1776691867297,43.66,75055.73,0.0,0.3784,0.00013,24.86408]
[1776691867328,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691867416,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691867425,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691868281,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691868289,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691868324,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691868386,43.66,75037.65,0.0,0.376,0.00013,24.80902]
[1776691868301,43.66,75040.1,0.0,0.37633,0.00013,24.81657]
[1776691868505,43.66,75040.1,0.0,0.37633,0.00013,24.81657]
[1776691869804,43.66,75039.48,0.0,0.37625,0.00013,24.81473]
[1776691869810,43.66,75039.48,0.0,0.37625,0.00013,24.81473]
[1776691869932,43.66,75039.78,0.0,0.37629,0.00013,24.81571]
[1776691872335,43.67,75029.04,0.0,0.37487,0.00013,24.7827]
[1776691872421,43.67,75029.04,0.0,0.37487,0.00013,24.7827]
[1776691872479,43.67,75029.04,0.0,0.37487,0.00013,24.7827]
[1776691872707,43.67,75029.04,0.0,0.37487,0.00013,24.7827]
[1776691872773,43.67,75028.96,0.0,0.37486,0.00013,24.78245]
[1776691874356,43.67,75028.96,0.0,0.37486,0.00013,24.78245]
[1776691874425,43.67,75027.87,0.0,0.37472,0.00013,24.77914]
[1776691875571,43.67,75023.82,0.0,0.37418,0.00013,24.76659]
[1776691875626,43.67,75023.82,0.0,0.37418,0.00013,24.76659]
[1776691875689,43.67,75023.82,0.0,0.37418,0.00013,24.76659]
[1776691876091,43.67,75017.22,0.0,0.37331,0.00013,24.74602]
[1776691877235,43.67,75017.22,0.0,0.37331,0.00013,24.74602]
[1776691877274,43.67,75017.22,0.0,0.37331,0.00013,24.74602]
[1776691877367,43.67,75017.22,0.0,0.37331,0.00013,24.74602]
[1776691877404,43.67,75017.22,0.0,0.37331,0.00013,24.74602]
[1776691877355,43.67,75011.21,0.0,0.37251,0.00013,24.72711]
[1776691877475,43.67,75011.21,0.0,0.37251,0.00013,24.72711]
[1776691877828,43.67,75011.21,0.0,0.37251,0.00013,24.72711]
[1776691877918,43.67,75011.21,0.0,0.37251,0.00013,24.72711]
[1776691878151,43.67,75011.21,0.0,0.37251,0.00013,24.72711]
[1776691878245,43.67,75001.58,0.0,0.37123,0.00013,24.69664]
[1776691879041,43.67,75001.58,0.0,0.37123,0.00013,24.69664]
[1776691879101,43.67,75001.58,0.0,0.37123,0.00013,24.69664]
[1776691879267,43.67,75001.58,0.0,0.37123,0.00013,24.69664]
[1776691879269,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691879577,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691879644,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691879756,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691879897,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691880141,43.67,74990.74,0.0,0.36979,0.00013,24.66206]
[1776691880315,43.67,74965.77,0.0,0.36649,0.00013,24.58127]
[1776691880926,43.67,74965.77,0.0,0.36649,0.00013,24.58127]
[1776691881254,43.67,74965.77,0.0,0.36649,0.00013,24.58127]
[1776691881442,43.67,74965.77,0.0,0.36649,0.00013,24.58127]
[1776691881443,43.67,74931.65,0.0,0.362,0.00013,24.46824]
[1776691881584,43.67,74931.65,0.0,0.362,0.00013,24.46824]
[1776691882019,43.67,74931.65,0.0,0.362,0.00013,24.46824]
[1776691882130,43.67,74931.65,0.0,0.362,0.00013,24.46824]
[1776691882437,43.67,74918.09,0.0,0.36022,0.00013,24.42247]
[1776691882655,43.67,74918.09,0.0,0.36022,0.00013,24.42247]
[1776691882736,43.67,74918.09,0.0,0.36022,0.00013,24.42247]
[1776691883240,43.67,74918.09,0.0,0.36022,0.00013,24.42247]
[1776691883310,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691883647,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691883649,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691883932,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691884073,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691884159,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691884313,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691884379,43.68,74918.5,0.0,0.36031,0.00013,24.42475]
[1776691884484,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691884589,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691884842,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691884923,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691885198,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691885335,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691885394,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691885445,43.68,74913.59,0.0,0.35967,0.00013,24.40813]
[1776691885514,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691885698,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691885771,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691885830,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691885945,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691886473,43.68,74880.82,0.0,0.35538,0.00013,24.29525]
[1776691886180,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691886673,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691886820,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691886954,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887075,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887132,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887145,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887278,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887332,43.68,74874.86,0.0,0.35459,0.00013,24.27437]
[1776691887435,43.68,74881.96,0.0,0.35552,0.00013,24.29919]
[1776691887640,43.68,74881.96,0.0,0.35552,0.00013,24.29919]
[1776691887753,43.68,74881.96,0.0,0.35552,0.00013,24.29919]
[1776691888445,43.68,74900.04,0.0,0.35789,0.00013,24.36179]
[1776691888625,43.68,74900.04,0.0,0.35789,0.00013,24.36179]
[1776691888743,43.68,74900.04,0.0,0.35789,0.00013,24.36179]
[1776691888784,43.68,74900.04,0.0,0.35789,0.00013,24.36179]
[1776691889123,43.68,74900.04,0.0,0.35789,0.00013,24.36179]
[1776691889438,43.68,74898.89,0.0,0.35774,0.00013,24.35785]
[1776691889650,43.68,74898.89,0.0,0.35774,0.00013,24.35785]
[1776691889718,43.68,74898.89,0.0,0.35774,0.00013,24.35785]
[1776691889797,43.68,74898.89,0.0,0.35774,0.00013,24.35785]
[1776691889864,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691890978,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891141,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891233,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891350,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891473,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891492,43.68,74901.29,0.0,0.35806,0.00013,24.36622]
[1776691891452,43.68,74903.6,0.0,0.35834,0.00013,24.37062]
[1776691891901,43.68,74903.6,0.0,0.35834,0.00013,24.37062]
[1776691892381,43.68,74903.6,0.0,0.35834,0.00013,24.37062]
[1776691892439,43.68,74889.7,0.0,0.35652,0.00013,24.32268]
[1776691892511,43.68,74889.7,0.0,0.35652,0.00013,24.32268]
[1776691893063,43.68,74889.7,0.0,0.35652,0.00013,24.32268]
[1776691893358,43.68,74889.7,0.0,0.35652,0.00013,24.32268]
[1776691893421,43.68,74889.7,0.0,0.35652,0.00013,24.32268]
[1776691893422,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691893813,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691893892,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894001,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894160,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894258,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894367,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894405,43.68,74886.57,0.0,0.35611,0.00013,24.3118]
[1776691894401,43.68,74903.94,0.0,0.35839,0.00013,24.37177]
[1776691894617,43.68,74903.94,0.0,0.35839,0.00013,24.37177]
[1776691894985,43.68,74903.94,0.0,0.35839,0.00013,24.37177]
[1776691895027,43.68,74903.94,0.0,0.35839,0.00013,24.37177]
[1776691895127,43.68,74903.94,0.0,0.35839,0.00013,24.37177]
[1776691895228,43.7,74900.19,0.0,0.35795,0.00013,24.36019]
[1776691895739,43.7,74900.19,0.0,0.35795,0.00013,24.36019]
[1776691895819,43.7,74900.19,0.0,0.35795,0.00013,24.36019]
[1776691896275,43.7,74900.19,0.0,0.35795,0.00013,24.36019]
[1776691896352,43.7,74900.19,0.0,0.35795,0.00013,24.36019]
[1776691896366,43.7,74901.37,0.0,0.35811,0.00013,24.36425]
[1776691896513,43.7,74901.37,0.0,0.35811,0.00013,24.36425]
[1776691896587,43.7,74901.37,0.0,0.35811,0.00013,24.36425]
[1776691897124,43.7,74901.37,0.0,0.35811,0.00013,24.36425]
[1776691897165,43.7,74901.37,0.0,0.35811,0.00013,24.36425]
[1776691897813,43.7,74904.48,0.0,0.35851,0.00013,24.37493]
[1776691897838,43.7,74904.48,0.0,0.35851,0.00013,24.37493]
[1776691898144,43.7,74904.48,0.0,0.35851,0.00013,24.37493]
[1776691898277,43.7,74904.48,0.0,0.35851,0.00013,24.37493]
[1776691898372,43.7,74904.48,0.0,0.35851,0.00013,24.37493]
[1776691898450,43.7,74913.06,0.0,0.35964,0.00013,24.40424]
[1776691898588,43.7,74913.06,0.0,0.35964,0.00013,24.40424]
[1776691898752,43.7,74913.06,0.0,0.35964,0.00013,24.40424]
[1776691899338,43.7,74924.59,0.0,0.36115,0.00013,24.4433]
[1776691899809,43.7,74924.59,0.0,0.36115,0.00013,24.4433]
[1776691900413,43.7,74924.59,0.0,0.36115,0.00013,24.4433]
[1776691900498,43.7,74924.59,0.0,0.36115,0.00013,24.4433]
[1776691900506,43.7,74924.59,0.0,0.36115,0.00013,24.4433]
[1776691900509,43.7,74930.63,0.0,0.36195,0.00013,24.4638]
[1776691901068,43.7,74930.63,0.0,0.36195,0.00013,24.4638]
[1776691901335,43.7,74930.63,0.0,0.36195,0.00013,24.4638]
[1776691901447,43.7,74940.13,0.0,0.36321,0.00013,24.49572]
[1776691902322,43.7,74940.13,0.0,0.36321,0.00013,24.49572]
[1776691902427,43.72,74956.5,0.0,0.36543,0.00013,24.55133]
[1776691903018,43.72,74956.5,0.0,0.36543,0.00013,24.55133]
[1776691903097,43.72,74969.06,0.0,0.36708,0.00013,24.5924]
[1776691903955,43.72,74969.06,0.0,0.36708,0.00013,24.5924]
[1776691904027,43.72,74974.41,0.0,0.3678,0.00013,24.60988]
[1776691905585,43.72,74975.48,0.0,0.36794,0.00013,24.61334]
[1776691905621,43.72,74975.48,0.0,0.36794,0.00013,24.61334]
[1776691905707,43.72,74975.48,0.0,0.36794,0.00013,24.61334]
[1776691906001,43.72,74975.48,0.0,0.36794,0.00013,24.61334]
[1776691906384,43.72,74983.89,0.0,0.36905,0.00013,24.6405]
[1776691908328,43.72,74983.89,0.0,0.36905,0.00013,24.64055]
[1776691908414,43.72,74983.89,0.0,0.36905,0.00013,24.64055]
[1776691908445,43.72,74983.89,0.0,0.36905,0.00013,24.64055]
[1776691908512,43.72,74983.89,0.0,0.36905,0.00013,24.64055]
[1776691908507,43.72,74991.67,0.0,0.37008,0.00013,24.66554]
[1776691908618,43.72,74991.67,0.0,0.37008,0.00013,24.66554]
[1776691909518,43.72,74980.7,0.0,0.36863,0.00013,24.63035]
[1776691910426,43.72,74980.7,0.0,0.36863,0.00013,24.63035]
[1776691910457,43.72,74980.7,0.0,0.36863,0.00013,24.63035]
[1776691910514,43.72,74980.7,0.0,0.36863,0.00013,24.63035]
[1776691910495,43.72,74971.23,0.0,0.36738,0.00013,24.59975]
[1776691910874,43.72,74971.23,0.0,0.36738,0.00013,24.59975]
[1776691911053,43.72,74971.23,0.0,0.36738,0.00013,24.59975]
[1776691911066,43.72,74971.23,0.0,0.36738,0.00013,24.59975]
[1776691911123,43.72,74971.23,0.0,0.36738,0.00013,24.59975]
[1776691911457,43.73,74960.02,0.0,0.36591,0.00013,24.56323]
[1776691912740,43.73,74960.02,0.0,0.36591,0.00013,24.5633]
[1776691912752,43.73,74960.02,0.0,0.36591,0.00013,24.5633]
[1776691913469,43.73,74960.02,0.0,0.36591,0.00013,24.5633]
[1776691913528,43.73,74960.02,0.0,0.36591,0.00013,24.5633]
[1776691913486,43.73,74948.04,0.0,0.36434,0.00013,24.52395]
[1776691913870,43.73,74948.04,0.0,0.36434,0.00013,24.52395]
[1776691914025,43.73,74948.04,0.0,0.36434,0.00013,24.52395]
[1776691914479,43.73,74948.04,0.0,0.36434,0.00013,24.52395]
[1776691914487,43.73,74943.11,0.0,0.36369,0.00013,24.50771]
[1776691915332,43.73,74943.11,0.0,0.36369,0.00013,24.50771]
[1776691915387,43.73,74943.11,0.0,0.36369,0.00013,24.50771]
[1776691915465,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691915608,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691915773,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691915906,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916066,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916291,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916347,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916364,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916464,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916502,43.73,74941.54,0.0,0.36349,0.00013,24.5026]
[1776691916491,43.73,74948.43,0.0,0.3644,0.00013,24.52554]
[1776691916961,43.73,74948.43,0.0,0.3644,0.00013,24.52554]
[1776691917271,43.73,74948.43,0.0,0.3644,0.00013,24.52554]
[1776691917338,43.73,74938.23,0.0,0.36306,0.00013,24.49177]
[1776691921177,43.74,74941.33,0.0,0.36349,0.00013,24.5024]
[1776691921258,43.74,74941.33,0.0,0.36349,0.00013,24.5024]
[1776691921552,43.74,74941.33,0.0,0.36349,0.00013,24.5024]
[1776691922303,43.74,74941.88,0.0,0.36356,0.00013,24.50433]
[1776691922465,43.74,74941.88,0.0,0.36356,0.00013,24.50433]
[1776691922509,43.74,74948.4,0.0,0.36442,0.00013,24.52602]
[1776691922927,43.74,74948.4,0.0,0.36442,0.00013,24.52602]
[1776691923000,43.74,74948.4,0.0,0.36442,0.00013,24.52602]
[1776691923379,43.74,74948.4,0.0,0.36442,0.00013,24.52602]
[1776691923478,43.74,74948.4,0.0,0.36442,0.00013,24.52602]
[1776691923406,43.74,74971.16,0.0,0.36742,0.00013,24.60056]
[1776691923969,43.74,74971.16,0.0,0.36742,0.00013,24.60056]
[1776691924354,43.74,74971.16,0.0,0.36742,0.00013,24.60056]
[1776691924479,43.74,74971.16,0.0,0.36742,0.00013,24.60056]
[1776691924456,43.74,74987.38,0.0,0.36957,0.00013,24.65296]
[1776691924730,43.74,74987.38,0.0,0.36957,0.00013,24.65296]
[1776691924924,43.74,74987.38,0.0,0.36957,0.00013,24.65296]
[1776691925028,43.74,74987.38,0.0,0.36957,0.00013,24.65296]
[1776691925501,43.74,74999.62,0.0,0.37119,0.00013,24.69196]
[1776691926652,43.74,74999.62,0.0,0.37119,0.00013,24.69196]
[1776691926673,43.74,74999.62,0.0,0.37119,0.00013,24.69196]
[1776691927562,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691927780,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691927854,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691928042,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691928136,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691928228,43.74,75007.39,0.0,0.37221,0.00013,24.71642]
[1776691928361,43.74,75019.22,0.0,0.37378,0.00013,24.75349]
[1776691929204,43.74,75019.22,0.0,0.37378,0.00013,24.75349]
[1776691929244,43.74,75019.22,0.0,0.37378,0.00013,24.75349]
[1776691929345,43.74,75021.73,0.0,0.3741,0.00013,24.76119]
[1776691929992,43.74,75021.73,0.0,0.3741,0.00013,24.76119]
[1776691930027,43.74,75021.73,0.0,0.3741,0.00013,24.76119]
[1776691930084,43.74,75021.73,0.0,0.3741,0.00013,24.76119]
[1776691930559,43.74,75021.73,0.0,0.3741,0.00013,24.76119]
[1776691930133,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691930898,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691930956,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691930989,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691931198,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691931204,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691931269,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691931427,43.74,75024.26,0.0,0.37444,0.00013,24.76905]
[1776691931543,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691931637,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691931895,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691931972,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691932440,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691932479,43.74,75017.95,0.0,0.3736,0.00013,24.74926]
[1776691932564,43.74,75032.98,0.0,0.37559,0.00013,24.79587]
[1776691932687,43.74,75032.98,0.0,0.37559,0.00013,24.79587]
[1776691933089,43.74,75032.98,0.0,0.37559,0.00013,24.79587]
[1776691933433,43.74,75032.98,0.0,0.37559,0.00013,24.79587]
[1776691933497,43.73,75044.62,0.0,0.37713,0.00013,24.83149]
[1776691933639,43.73,75044.62,0.0,0.37713,0.00013,24.83149]
[1776691934045,43.73,75044.62,0.0,0.37713,0.00013,24.83149]
[1776691934341,43.73,75044.62,0.0,0.37713,0.00013,24.83149]
[1776691934370,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691934833,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691934914,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691935289,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691935423,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691935493,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691935571,43.74,75062.73,0.0,0.37954,0.00013,24.88633]
[1776691935465,43.74,75062.85,0.0,0.37956,0.00013,24.8868]
[1776691936178,43.74,75062.85,0.0,0.37956,0.00013,24.8868]
[1776691936284,43.74,75062.85,0.0,0.37956,0.00013,24.8868]
[1776691936457,43.74,75062.85,0.0,0.37956,0.00013,24.8868]
[1776691936475,43.74,75062.85,0.0,0.37956,0.00013,24.8868]
[1776691936671,43.74,75056.81,0.0,0.37876,0.00013,24.86867]
[1776691936706,43.74,75056.81,0.0,0.37876,0.00013,24.86867]
[1776691937432,43.74,75063.46,0.0,0.37965,0.00013,24.88872]
[1776691937620,43.74,75063.46,0.0,0.37965,0.00013,24.88872]
[1776691938191,43.74,75063.46,0.0,0.37965,0.00013,24.88872]
[1776691939197,43.74,75070.35,0.0,0.38057,0.00013,24.90935]
[1776691941456,43.74,75070.26,0.0,0.38056,0.00013,24.90911]
[1776691941555,43.74,75070.26,0.0,0.38056,0.00013,24.90911]
[1776691941562,43.74,75072.95,0.0,0.38092,0.00013,24.91717]
[1776691941721,43.74,75072.95,0.0,0.38092,0.00013,24.91717]
[1776691942171,43.74,75072.95,0.0,0.38092,0.00013,24.91717]
[1776691942325,43.74,75072.95,0.0,0.38092,0.00013,24.91717]
[1776691942416,43.74,75072.95,0.0,0.38092,0.00013,24.91717]
[1776691942557,43.74,75093.77,0.0,0.3837,0.00013,24.97845]
[1776691942655,43.74,75093.77,0.0,0.3837,0.00013,24.97845]
[1776691943110,43.74,75093.77,0.0,0.3837,0.00013,24.97845]
[1776691943596,43.74,75093.77,0.0,0.3837,0.00013,24.97845]
[1776691943555,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691943647,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691943761,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691943805,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691943962,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691944163,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691944379,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691944459,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691944561,43.74,75123.44,0.0,0.38766,0.00013,25.06374]
[1776691944646,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944697,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944727,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944786,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944815,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944831,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944848,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944879,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944945,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691944978,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945013,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945035,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945068,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945096,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945123,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945153,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945185,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945420,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945476,43.74,75127.34,0.0,0.38818,0.00013,25.07476]
[1776691945565,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691945619,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946079,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946346,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946414,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946463,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946478,43.74,75133.01,0.0,0.38894,0.00013,25.09063]
[1776691946516,43.74,75134.31,0.0,0.38911,0.00013,25.09427]
[1776691946639,43.74,75134.31,0.0,0.38911,0.00013,25.09427]
[1776691947305,43.74,75134.31,0.0,0.38911,0.00013,25.09427]
[1776691947374,43.74,75134.31,0.0,0.38911,0.00013,25.09427]
[1776691947381,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691948011,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691948100,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691948159,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691948469,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691948519,43.74,75135.29,0.0,0.38924,0.00013,25.09701]
[1776691951694,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691951705,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952189,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952283,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952373,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952413,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952504,43.74,75142.48,0.0,0.39019,0.00013,25.11368]
[1776691952514,43.74,75136.86,0.0,0.38944,0.00013,25.09807]
[1776691953263,43.74,75136.86,0.0,0.38944,0.00013,25.09807]
[1776691953531,43.74,75126.74,0.0,0.38808,0.00013,25.06955]
[1776691954468,43.74,75126.74,0.0,0.38808,0.00013,25.06955]
[1776691954529,43.74,75126.74,0.0,0.38808,0.00013,25.06955]
[1776691954540,43.74,75126.74,0.0,0.38808,0.00013,25.06955]
[1776691954542,43.74,75126.74,0.0,0.38808,0.00013,25.06955]
[1776691954569,43.74,75123.48,0.0,0.38764,0.00013,25.06026]
[1776691955276,43.74,75123.48,0.0,0.38764,0.00013,25.06026]
[1776691955332,43.74,75123.48,0.0,0.38764,0.00013,25.06026]
[1776691955679,43.74,75124.03,0.0,0.38772,0.00013,25.0618]
[1776691955753,43.74,75124.03,0.0,0.38772,0.00013,25.0618]
[1776691955806,43.74,75124.03,0.0,0.38772,0.00013,25.0618]
[1776691956321,43.74,75124.03,0.0,0.38772,0.00013,25.0618]
[1776691957339,43.74,75132.6,0.0,0.38886,0.00013,25.08599]
[1776691958337,43.74,75139.85,0.0,0.38984,0.00013,25.10627]
[1776691959986,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691959996,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960028,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960095,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960104,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960111,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960466,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960545,43.74,75136.89,0.0,0.38944,0.00013,25.09801]
[1776691960498,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691960695,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691960767,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961176,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961252,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961340,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961356,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961443,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961483,43.74,75122.06,0.0,0.38745,0.00013,25.05623]
[1776691961572,43.74,75103.89,0.0,0.38502,0.00013,25.00423]
[1776691962503,43.74,75103.89,0.0,0.38502,0.00013,25.00423]
[1776691962558,43.74,75103.89,0.0,0.38502,0.00013,25.00423]
[1776691962567,43.74,75098.79,0.0,0.38434,0.00013,24.98938]
[1776691963676,43.74,75098.79,0.0,0.38434,0.00013,24.98936]
[1776691964259,43.74,75098.79,0.0,0.38434,0.00013,24.98936]
[1776691964298,43.74,75098.79,0.0,0.38434,0.00013,24.98936]
[1776691964380,43.74,75095.62,0.0,0.38391,0.00013,24.98013]
[1776691965278,43.74,75095.62,0.0,0.38391,0.00013,24.98013]
[1776691965362,43.74,75095.62,0.0,0.38391,0.00013,24.98013]
[1776691965577,43.74,75095.62,0.0,0.38391,0.00013,24.98013]
[1776691965662,43.74,75093.76,0.0,0.38366,0.00013,24.9747]
[1776691966029,43.74,75093.76,0.0,0.38366,0.00013,24.9747]
[1776691966070,43.74,75093.76,0.0,0.38366,0.00013,24.9747]
[1776691966103,43.74,75093.76,0.0,0.38366,0.00013,24.9747]
[1776691966394,43.74,75093.76,0.0,0.38366,0.00013,24.97469]
[1776691967410,43.74,75093.76,0.0,0.38366,0.00013,24.97469]
[1776691967487,43.74,75093.76,0.0,0.38366,0.00013,24.97469]
[1776691967540,43.74,75102.3,0.0,0.3848,0.00013,24.99946]
[1776691968671,43.73,75102.3,0.0,0.3848,0.00013,24.99944]
[1776691968738,43.73,75102.3,0.0,0.3848,0.00013,24.99944]
[1776691968792,43.73,75102.3,0.0,0.3848,0.00013,24.99944]
[1776691969032,43.73,75102.3,0.0,0.3848,0.00013,24.99944]
[1776691969102,43.73,75102.3,0.0,0.3848,0.00013,24.99944]
[1776691969415,43.73,75099.75,0.0,0.38446,0.00013,24.99204]
[1776691969929,43.73,75099.75,0.0,0.38446,0.00013,24.99204]
[1776691970022,43.73,75099.75,0.0,0.38446,0.00013,24.99204]
[1776691970261,43.73,75099.75,0.0,0.38446,0.00013,24.99204]
[1776691970427,43.73,75108.98,0.0,0.38569,0.00013,25.01865]
[1776691971429,43.73,75120.58,0.0,0.38724,0.00013,25.0518]
[1776691971829,43.73,75120.58,0.0,0.38724,0.00013,25.0518]
[1776691971892,43.73,75120.58,0.0,0.38724,0.00013,25.0518]
[1776691972436,43.73,75128.0,0.0,0.38824,0.00013,25.07286]
[1776691972767,43.73,75128.0,0.0,0.38824,0.00013,25.07286]
[1776691973552,43.73,75121.85,0.0,0.38741,0.00013,25.05544]
[1776691973967,43.73,75121.85,0.0,0.38741,0.00013,25.05544]
[1776691974614,43.73,75129.55,0.0,0.38844,0.00013,25.0772]
[1776691975287,43.73,75129.55,0.0,0.38844,0.00013,25.0772]
[1776691975409,43.73,75129.55,0.0,0.38844,0.00013,25.0772]
[1776691976651,43.73,75140.09,0.0,0.38986,0.00013,25.10675]
[1776691976864,43.73,75140.09,0.0,0.38986,0.00013,25.10675]
[1776691977029,43.73,75140.09,0.0,0.38986,0.00013,25.10675]
[1776691977557,43.73,75132.85,0.0,0.38889,0.00013,25.08649]
[1776691977972,43.73,75132.85,0.0,0.38889,0.00013,25.08649]
[1776691978607,43.73,75132.85,0.0,0.38889,0.00013,25.08649]
[1776691978556,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691978748,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691979079,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691979485,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691979986,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691980225,43.73,75122.85,0.0,0.38755,0.00013,25.05828]
[1776691980570,43.73,75116.91,0.0,0.38675,0.00013,25.04139]
[1776691981555,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691981677,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691981744,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691981757,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691982331,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691982440,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691982626,43.73,75126.19,0.0,0.38799,0.00013,25.06763]
[1776691982773,43.73,75129.69,0.0,0.38846,0.00013,25.07751]
[1776691983167,43.73,75129.69,0.0,0.38846,0.00013,25.07751]
[1776691983397,43.73,75129.69,0.0,0.38846,0.00013,25.07751]
[1776691983688,43.73,75123.77,0.0,0.38767,0.00013,25.06079]
[1776691984596,43.73,75105.54,0.0,0.38522,0.00013,25.0086]
[1776691986053,43.73,75100.68,0.0,0.38457,0.00013,24.99456]
[1776691986611,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987151,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987239,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987567,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987650,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987717,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987721,43.73,75102.43,0.0,0.3848,0.00013,24.99955]
[1776691987769,43.73,75077.97,0.0,0.38154,0.00013,24.92795]
[1776691987811,43.73,75077.97,0.0,0.38154,0.00013,24.92795]
[1776691988016,43.73,75077.97,0.0,0.38154,0.00013,24.92795]
[1776691988624,43.73,75077.97,0.0,0.38154,0.00013,24.92795]
[1776691988721,43.73,75072.2,0.0,0.38077,0.00013,24.9108]
[1776691989101,43.73,75072.2,0.0,0.38077,0.00013,24.9108]
[1776691989176,43.73,75072.2,0.0,0.38077,0.00013,24.9108]
[1776691989793,43.73,75072.2,0.0,0.38077,0.00013,24.9108]
[1776691989634,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691989813,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691989819,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691989851,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691990042,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691990439,43.73,75072.2,0.0,0.38077,0.00013,24.91081]
[1776691990639,43.73,75075.57,0.0,0.38122,0.00013,24.92085]
[1776691992188,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992266,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992404,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992504,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992524,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992735,43.73,75076.78,0.0,0.38138,0.00013,24.92446]
[1776691992799,43.73,75106.24,0.0,0.38532,0.00013,25.01058]
[1776691992843,43.73,75106.24,0.0,0.38532,0.00013,25.01058]
[1776691993017,43.73,75106.24,0.0,0.38532,0.00013,25.01058]
[1776691993515,43.73,75106.24,0.0,0.38532,0.00013,25.01058]
[1776691993682,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994198,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994274,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994349,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994375,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994405,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994465,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994532,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994707,43.73,75114.0,0.0,0.38635,0.00013,25.03286]
[1776691994720,43.73,75118.95,0.0,0.38701,0.00013,25.04696]
[1776691995045,43.73,75118.95,0.0,0.38701,0.00013,25.04696]
[1776691995104,43.73,75118.95,0.0,0.38701,0.00013,25.04696]
[1776691995682,43.73,75118.95,0.0,0.38701,0.00013,25.04693]
[1776691996156,43.73,75118.95,0.0,0.38701,0.00013,25.04693]
[1776691996227,43.73,75118.95,0.0,0.38701,0.00013,25.04693]
[1776691996692,43.73,75124.69,0.0,0.38778,0.00013,25.06319]
[1776691998918,43.73,75120.46,0.0,0.38721,0.00013,25.05107]
[1776692000381,43.73,75124.15,0.0,0.3877,0.00013,25.0615]
[1776692000591,43.73,75124.15,0.0,0.3877,0.00013,25.0615]
[1776692002186,43.72,75121.5,0.0,0.38734,0.00013,25.05388]
[1776692002735,43.72,75123.49,0.0,0.3876,0.00013,25.05949]
[1776692003045,43.72,75123.49,0.0,0.3876,0.00013,25.05949]
[1776692003119,43.72,75123.49,0.0,0.3876,0.00013,25.05949]
[1776692003492,43.72,75123.49,0.0,0.3876,0.00013,25.05949]
[1776692003745,43.72,75126.6,0.0,0.38802,0.00013,25.06825]
[1776692005755,43.72,75138.5,0.0,0.38961,0.00013,25.10163]
[1776692006855,43.72,75142.54,0.0,0.39015,0.00013,25.11287]
[1776692006895,43.72,75142.54,0.0,0.39015,0.00013,25.11287]
[1776692006988,43.72,75142.54,0.0,0.39015,0.00013,25.11287]
[1776692007773,43.72,75150.24,0.0,0.39118,0.00013,25.13418]
[1776692008826,43.72,75150.24,0.0,0.39118,0.00013,25.13418]
[1776692009667,43.72,75150.24,0.0,0.39118,0.00013,25.13415]
[1776692009794,43.72,75150.24,0.0,0.39118,0.00013,25.13415]
[1776692009786,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692009901,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692009986,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692010181,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692010242,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692010613,43.72,75154.39,0.0,0.39173,0.00013,25.14554]
[1776692010799,43.72,75160.92,0.0,0.39261,0.00013,25.16343]
[1776692011606,43.72,75160.92,0.0,0.39261,0.00013,25.16343]
[1776692011659,43.72,75160.92,0.0,0.39261,0.00013,25.16343]
[1776692011809,43.72,75176.19,0.0,0.39465,0.00013,25.20139]
[1776692012409,43.72,75176.19,0.0,0.39465,0.00013,25.20139]
[1776692012470,43.72,75176.19,0.0,0.39465,0.00013,25.20139]
[1776692012482,43.72,75176.19,0.0,0.39465,0.00013,25.20139]
[1776692012539,43.72,75176.19,0.0,0.39465,0.00013,25.20139]
[1776692012822,43.72,75180.97,0.0,0.39529,0.00013,25.21423]
[1776692013657,43.72,75180.97,0.0,0.39529,0.00013,25.21423]
[1776692013760,43.72,75180.97,0.0,0.39529,0.00013,25.21423]
[1776692013817,43.72,75180.97,0.0,0.39529,0.00013,25.21423]
[1776692013836,43.72,75177.51,0.0,0.39483,0.00013,25.20497]
[1776692013867,43.72,75177.51,0.0,0.39483,0.00013,25.20497]
[1776692014834,43.72,75177.51,0.0,0.39483,0.00013,25.20498]
[1776692015500,43.72,75177.51,0.0,0.39483,0.00013,25.20498]
[1776692015583,43.72,75177.51,0.0,0.39483,0.00013,25.20498]
[1776692016732,43.72,75177.79,0.0,0.39487,0.00013,25.20575]
[1776692016759,43.72,75177.79,0.0,0.39487,0.00013,25.20575]
[1776692017814,43.72,75182.73,0.0,0.39553,0.00013,25.21899]
[1776692017918,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018179,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018285,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018332,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018584,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018651,43.72,75178.46,0.0,0.39496,0.00013,25.20758]
[1776692018861,43.72,75166.94,0.0,0.39341,0.00013,25.17651]
[1776692018877,43.72,75166.94,0.0,0.39341,0.00013,25.17651]
[1776692018954,43.72,75166.94,0.0,0.39341,0.00013,25.17651]
[1776692019368,43.72,75166.94,0.0,0.39341,0.00013,25.17651]
[1776692019428,43.72,75166.94,0.0,0.39341,0.00013,25.17651]
[1776692020676,43.72,75167.25,0.0,0.39345,0.00013,25.17739]
[1776692020732,43.72,75167.25,0.0,0.39345,0.00013,25.17739]
[1776692022679,43.72,75170.42,0.0,0.39388,0.00013,25.18601]
[1776692022736,43.72,75170.42,0.0,0.39388,0.00013,25.18601]
[1776692022967,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023156,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023672,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023702,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023719,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023748,43.72,75172.87,0.0,0.39421,0.00013,25.19268]
[1776692023842,43.72,75169.7,0.0,0.39379,0.00013,25.18414]
[1776692024244,43.72,75169.7,0.0,0.39379,0.00013,25.18414]
[1776692024332,43.72,75169.7,0.0,0.39379,0.00013,25.18414]
[1776692024461,43.72,75169.7,0.0,0.39379,0.00013,25.18414]
[1776692024592,43.72,75169.29,0.0,0.39373,0.00013,25.18306]
[1776692025388,43.72,75169.29,0.0,0.39373,0.00013,25.18306]
[1776692025765,43.72,75169.29,0.0,0.39373,0.00013,25.18306]
[1776692025818,43.73,75177.12,0.0,0.39479,0.00013,25.20419]
[1776692026356,43.73,75170.37,0.0,0.39388,0.00013,25.18602]
[1776692031931,43.73,75174.13,0.0,0.39439,0.00013,25.19628]
[1776692034903,43.73,75181.09,0.0,0.39533,0.00013,25.21504]
[1776692034986,43.73,75181.09,0.0,0.39533,0.00013,25.21504]
[1776692036596,43.73,75185.66,0.0,0.39595,0.00013,25.22723]
[1776692036630,43.73,75188.17,0.0,0.39629,0.00013,25.23391]
[1776692037247,43.73,75188.17,0.0,0.39629,0.00013,25.23391]
[1776692037299,43.73,75188.17,0.0,0.39629,0.00013,25.23391]
[1776692037348,43.73,75191.84,0.0,0.39678,0.00013,25.24363]
[1776692038535,43.73,75191.84,0.0,0.39678,0.00013,25.24363]
[1776692040806,43.73,75196.46,0.0,0.3974,0.00013,25.25579]
[1776692040998,43.73,75199.88,0.0,0.39786,0.00013,25.26475]
[1776692041529,43.73,75199.88,0.0,0.39786,0.00013,25.26475]
[1776692041642,43.73,75199.88,0.0,0.39786,0.00013,25.26475]
[1776692041661,43.73,75199.88,0.0,0.39786,0.00013,25.26475]
[1776692041769,43.73,75199.88,0.0,0.39786,0.00013,25.26475]
[1776692041783,43.73,75205.42,0.0,0.39861,0.00013,25.27921]
[1776692041965,43.73,75205.42,0.0,0.39861,0.00013,25.27921]
[1776692042083,43.73,75205.42,0.0,0.39861,0.00013,25.27921]
[1776692042192,43.73,75205.42,0.0,0.39861,0.00013,25.27921]
[1776692042830,43.73,75205.42,0.0,0.39861,0.00013,25.27921]
[1776692042880,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692042950,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692042976,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692043130,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692043530,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692043649,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692043713,43.73,75217.76,0.0,0.40027,0.00013,25.3111]
[1776692043847,43.73,75231.76,0.0,0.40216,0.00014,25.34675]
[1776692044542,43.73,75231.76,0.0,0.40216,0.00014,25.34675]
[1776692044839,43.73,75251.9,0.0,0.40488,0.00014,25.39706]
[1776692045555,43.73,75251.9,0.0,0.40488,0.00014,25.39706]
[1776692045707,43.73,75251.9,0.0,0.40488,0.00014,25.39706]
[1776692045839,43.73,75251.9,0.0,0.40488,0.00014,25.39706]
[1776692045788,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692045935,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692046033,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692046889,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692046082,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692047247,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692047352,43.73,75249.54,0.0,0.40456,0.00014,25.39123]
[1776692047495,43.72,75243.59,0.0,0.40375,0.00014,25.37634]
[1776692048831,43.72,75243.59,0.0,0.40375,0.00014,25.37634]
[1776692048903,43.72,75233.31,0.0,0.40236,0.00014,25.35047]
[1776692049174,43.72,75233.31,0.0,0.40236,0.00014,25.35047]
[1776692049378,43.72,75233.31,0.0,0.40236,0.00014,25.35047]
[1776692049573,43.72,75233.31,0.0,0.40236,0.00014,25.35047]
[1776692049651,43.72,75233.31,0.0,0.40236,0.00014,25.35047]
[1776692049793,43.72,75212.08,0.0,0.39949,0.00013,25.29615]
[1776692050681,43.72,75195.87,0.0,0.3973,0.00013,25.25383]
[1776692051119,43.72,75195.87,0.0,0.3973,0.00013,25.25383]
[1776692051204,43.72,75195.87,0.0,0.3973,0.00013,25.25383]
[1776692051901,43.72,75195.87,0.0,0.3973,0.00013,25.25383]
[1776692051410,43.72,75198.67,0.0,0.39768,0.00013,25.26118]
[1776692051945,43.72,75198.67,0.0,0.39768,0.00013,25.26118]
[1776692052124,43.72,75198.67,0.0,0.39768,0.00013,25.26118]
[1776692053381,43.72,75198.67,0.0,0.39768,0.00013,25.26118]
[1776692053484,43.72,75198.67,0.0,0.39768,0.00013,25.26118]
[1776692053577,43.72,75196.68,0.0,0.39741,0.00013,25.25592]
[1776692054432,43.72,75196.68,0.0,0.39741,0.00013,25.25592]
[1776692054514,43.72,75196.68,0.0,0.39741,0.00013,25.25592]
[1776692054527,43.72,75196.68,0.0,0.39741,0.00013,25.25592]
[1776692056434,43.72,75204.0,0.0,0.39839,0.00013,25.27507]
[1776692056451,43.72,75202.5,0.0,0.39819,0.00013,25.27113]
[1776692057297,43.72,75202.5,0.0,0.39819,0.00013,25.27113]
[1776692057338,43.72,75202.5,0.0,0.39819,0.00013,25.27113]
[1776692057343,43.72,75202.5,0.0,0.39819,0.00013,25.27113]
[1776692057399,43.72,75202.5,0.0,0.39819,0.00013,25.27113]
[1776692058241,43.72,75202.44,0.0,0.39818,0.00013,25.27096]
[1776692058261,43.72,75202.44,0.0,0.39818,0.00013,25.27096]
[1776692058275,43.72,75202.44,0.0,0.39818,0.00013,25.27096]
[1776692058296,43.72,75202.44,0.0,0.39818,0.00013,25.27096]
[1776692058326,43.72,75202.44,0.0,0.39818,0.00013,25.27096]
[1776692058694,43.72,75201.27,0.0,0.39802,0.00013,25.26788]
[1776692059042,43.72,75201.27,0.0,0.39802,0.00013,25.26788]
[1776692059239,43.72,75201.27,0.0,0.39802,0.00013,25.26788]
[1776692059241,43.72,75201.27,0.0,0.39802,0.00013,25.26788]
[1776692059852,43.72,75189.17,0.0,0.39639,0.00013,25.23599]
[1776692060507,43.72,75189.17,0.0,0.39639,0.00013,25.23599]
[1776692060625,43.72,75189.17,0.0,0.39639,0.00013,25.23599]
[1776692060894,43.72,75189.17,0.0,0.39639,0.00013,25.23599]
[1776692060903,43.72,75179.74,0.0,0.39512,0.00013,25.21086]
[1776692060967,43.72,75179.74,0.0,0.39512,0.00013,25.21086]
[1776692061706,43.72,75179.74,0.0,0.39512,0.00013,25.21086]
[1776692061784,43.72,75179.74,0.0,0.39512,0.00013,25.21086]
[1776692062485,43.72,75177.75,0.0,0.39485,0.00013,25.20554]
[1776692062558,43.72,75177.75,0.0,0.39485,0.00013,25.20554]
[1776692062566,43.72,75177.75,0.0,0.39485,0.00013,25.20554]
[1776692062586,43.72,75177.75,0.0,0.39485,0.00013,25.20554]
[1776692062935,43.72,75175.44,0.0,0.39454,0.00013,25.19935]
[1776692063548,43.72,75175.44,0.0,0.39454,0.00013,25.19935]
[1776692063582,43.72,75175.44,0.0,0.39454,0.00013,25.19935]
[1776692063800,43.72,75170.74,0.0,0.39391,0.00013,25.18663]
[1776692064125,43.72,75170.74,0.0,0.39391,0.00013,25.18663]
[1776692064128,43.72,75170.74,0.0,0.39391,0.00013,25.18663]
[1776692064590,43.72,75170.74,0.0,0.39391,0.00013,25.18663]
[1776692064651,43.72,75170.74,0.0,0.39391,0.00013,25.18663]
[1776692064661,43.72,75169.93,0.0,0.3938,0.00013,25.18439]
[1776692066072,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066197,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066314,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066332,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066354,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066654,43.72,75172.73,0.0,0.39417,0.00013,25.19192]
[1776692066755,43.71,75175.52,0.0,0.39454,0.00013,25.19939]
[1776692067225,43.71,75175.52,0.0,0.39454,0.00013,25.19939]
[1776692067711,43.71,75175.52,0.0,0.39454,0.00013,25.19939]
[1776692067809,43.71,75175.52,0.0,0.39454,0.00013,25.19939]
[1776692067896,43.71,75175.43,0.0,0.39453,0.00013,25.19917]
[1776692067954,43.71,75175.43,0.0,0.39453,0.00013,25.19917]
[1776692068585,43.71,75175.43,0.0,0.39453,0.00013,25.19917]
[1776692068763,43.72,75164.83,0.0,0.39311,0.00013,25.17051]
[1776692069449,43.72,75164.83,0.0,0.39311,0.00013,25.17051]
[1776692069727,43.72,75164.83,0.0,0.39311,0.00013,25.17051]
[1776692071830,43.72,75162.02,0.0,0.39272,0.00013,25.1595]
[1776692072004,43.72,75162.02,0.0,0.39272,0.00013,25.1595]
[1776692072405,43.72,75162.02,0.0,0.39272,0.00013,25.1595]
[1776692073767,43.72,75163.08,0.0,0.39286,0.00013,25.1624]
[1776692074087,43.72,75160.73,0.0,0.39255,0.00013,25.15601]
[1776692074207,43.72,75160.73,0.0,0.39255,0.00013,25.15601]
[1776692074691,43.72,75160.73,0.0,0.39255,0.00013,25.15601]
[1776692074723,43.72,75160.73,0.0,0.39255,0.00013,25.15601]
[1776692074798,43.72,75170.16,0.0,0.39382,0.00013,25.18166]
[1776692075736,43.72,75170.16,0.0,0.39382,0.00013,25.18166]
[1776692075761,43.72,75170.16,0.0,0.39382,0.00013,25.18166]
[1776692075892,43.72,75175.38,0.0,0.39452,0.00013,25.19578]
[1776692076301,43.72,75175.38,0.0,0.39452,0.00013,25.19578]
[1776692077094,43.72,75179.5,0.0,0.39508,0.00013,25.20686]
[1776692077639,43.72,75181.39,0.0,0.39533,0.00013,25.21193]
[1776692082659,43.72,75184.36,0.0,0.39573,0.00013,25.2199]
[1776692085180,43.72,75184.57,0.0,0.39576,0.00013,25.22047]
[1776692085186,43.72,75184.57,0.0,0.39576,0.00013,25.22047]
[1776692085193,43.72,75184.57,0.0,0.39576,0.00013,25.22047]
[1776692085245,43.72,75184.57,0.0,0.39576,0.00013,25.22047]
[1776692085360,43.72,75183.83,0.0,0.39566,0.00013,25.2185]
[1776692086906,43.72,75183.83,0.0,0.39566,0.00013,25.2185]
[1776692086996,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087008,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087024,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087103,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087371,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087439,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087589,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087634,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087776,43.72,75179.99,0.0,0.39515,0.00013,25.20825]
[1776692087819,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088142,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088238,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088379,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088450,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088530,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088811,43.72,75196.59,0.0,0.39738,0.00013,25.25231]
[1776692088916,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089260,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089289,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089350,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089645,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089690,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089744,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089796,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089815,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089891,43.72,75215.76,0.0,0.39997,0.00013,25.3022]
[1776692089910,43.72,75217.8,0.0,0.40024,0.00013,25.3074]
[1776692091071,43.72,75217.8,0.0,0.40024,0.00013,25.3074]
[1776692091081,43.72,75217.8,0.0,0.40024,0.00013,25.3074]
[1776692091088,43.72,75217.8,0.0,0.40024,0.00013,25.3074]
[1776692091866,43.72,75235.62,0.0,0.40264,0.00014,25.35267]
[1776692092243,43.72,75235.62,0.0,0.40264,0.00014,25.35267]
[1776692092254,43.72,75235.62,0.0,0.40264,0.00014,25.35267]
[1776692092845,43.72,75238.85,0.0,0.40307,0.00014,25.36074]
[1776692093383,43.72,75238.85,0.0,0.40307,0.00014,25.36074]
[1776692093442,43.72,75238.85,0.0,0.40307,0.00014,25.36074]
[1776692093542,43.72,75238.85,0.0,0.40307,0.00014,25.36074]
[1776692093615,43.71,75238.94,0.0,0.40308,0.00014,25.36091]
[1776692094349,43.71,75238.94,0.0,0.40308,0.00014,25.36091]
[1776692094660,43.71,75241.07,0.0,0.40337,0.00014,25.36619]
[1776692095572,43.71,75241.07,0.0,0.40337,0.00014,25.36619]
[1776692095702,43.71,75241.07,0.0,0.40337,0.00014,25.36619]
[1776692095712,43.71,75241.07,0.0,0.40337,0.00014,25.36619]
[1776692095961,43.71,75245.08,0.0,0.40391,0.00014,25.3762]
[1776692096623,43.71,75245.08,0.0,0.40391,0.00014,25.3762]
[1776692096824,43.71,75249.98,0.0,0.40457,0.00014,25.3884]
[1776692097690,43.71,75257.63,0.0,0.40561,0.00014,25.40731]
[1776692099183,43.72,75258.32,0.0,0.40571,0.00014,25.40903]
[1776692099507,43.72,75258.32,0.0,0.40571,0.00014,25.40903]
[1776692099925,43.72,75258.32,0.0,0.40571,0.00014,25.40903]
[1776692099957,43.72,75258.32,0.0,0.40571,0.00014,25.40903]
[1776692099964,43.72,75258.32,0.0,0.40571,0.00014,25.40903]
[1776692099918,43.72,75270.03,0.0,0.40729,0.00014,25.4376]
[1776692100030,43.72,75270.03,0.0,0.40729,0.00014,25.4376]
[1776692100055,43.72,75270.03,0.0,0.40729,0.00014,25.4376]
[1776692100080,43.72,75270.03,0.0,0.40729,0.00014,25.4376]
[1776692101393,43.72,75270.03,0.0,0.40729,0.00014,25.43761]
[1776692101492,43.72,75272.62,0.0,0.40765,0.00014,25.44389]
[1776692103015,43.72,75272.11,0.0,0.40758,0.00014,25.44266]
[1776692103019,43.72,75272.11,0.0,0.40758,0.00014,25.44266]
[1776692103806,43.72,75272.11,0.0,0.40758,0.00014,25.44266]
[1776692103881,43.72,75272.11,0.0,0.40758,0.00014,25.44266]
[1776692103939,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104155,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104159,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104382,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104400,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104460,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104608,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104612,43.72,75251.54,0.0,0.40479,0.00014,25.39241]
[1776692104738,43.72,75253.67,0.0,0.40508,0.00014,25.39767]
[1776692105429,43.72,75253.67,0.0,0.40508,0.00014,25.39767]
[1776692105501,43.72,75253.67,0.0,0.40508,0.00014,25.39767]
[1776692105948,43.72,75253.99,0.0,0.40513,0.00014,25.3985]
[1776692106872,43.72,75247.28,0.0,0.40422,0.00014,25.38188]
[1776692107492,43.72,75247.28,0.0,0.40422,0.00014,25.38188]
[1776692107879,43.72,75245.69,0.0,0.404,0.00014,25.37794]
[1776692108869,43.72,75245.69,0.0,0.404,0.00014,25.37794]
[1776692108902,43.72,75245.69,0.0,0.404,0.00014,25.37794]
[1776692108971,43.72,75245.69,0.0,0.404,0.00014,25.37794]
[1776692108970,43.72,75245.9,0.0,0.40403,0.00014,25.37849]
[1776692109079,43.72,75245.9,0.0,0.40403,0.00014,25.37849]
[1776692109952,43.72,75245.9,0.0,0.40403,0.00014,25.37849]
[1776692109961,43.72,75230.32,0.0,0.40193,0.00014,25.33938]
[1776692110984,43.72,75237.31,0.0,0.40287,0.00014,25.35701]
[1776692111348,43.72,75237.31,0.0,0.40287,0.00014,25.35701]
[1776692111595,43.72,75237.31,0.0,0.40287,0.00014,25.35701]
[1776692111895,43.72,75233.73,0.0,0.40239,0.00014,25.348]
[1776692112725,43.72,75233.73,0.0,0.40239,0.00014,25.348]
[1776692112788,43.72,75233.73,0.0,0.40239,0.00014,25.348]
[1776692113927,43.72,75228.18,0.0,0.40164,0.00014,25.33394]
[1776692113979,43.72,75236.65,0.0,0.40279,0.00014,25.35536]
[1776692114613,43.72,75246.62,0.0,0.40413,0.00014,25.38031]
[1776692116622,43.72,75243.83,0.0,0.40376,0.00014,25.37335]
[1776692118667,43.72,75248.18,0.0,0.40435,0.00014,25.38421]
[1776692118887,43.72,75249.54,0.0,0.40453,0.00014,25.38762]
[1776692121484,43.72,75249.3,0.0,0.4045,0.00014,25.38708]
[1776692121943,43.72,75249.3,0.0,0.4045,0.00014,25.38708]
[1776692121888,43.72,75256.32,0.0,0.40545,0.00014,25.40444]
[1776692122235,43.72,75256.32,0.0,0.40545,0.00014,25.40444]
[1776692122360,43.72,75256.32,0.0,0.40545,0.00014,25.40444]
[1776692122718,43.72,75256.32,0.0,0.40545,0.00014,25.40444]
[1776692123754,43.72,75256.32,0.0,0.40545,0.00014,25.40444]
[1776692123854,43.73,75280.45,0.0,0.40873,0.00014,25.46301]
[1776692124786,43.73,75280.54,0.0,0.40874,0.00014,25.46324]
[1776692125733,43.73,75280.54,0.0,0.40874,0.00014,25.46324]
[1776692125793,43.73,75280.54,0.0,0.40874,0.00014,25.46324]
[1776692125796,43.73,75278.88,0.0,0.40852,0.00014,25.45927]
[1776692126302,43.73,75278.88,0.0,0.40852,0.00014,25.45927]
[1776692127004,43.73,75278.87,0.0,0.40852,0.00014,25.45926]
[1776692127546,43.73,75278.87,0.0,0.40852,0.00014,25.45926]
[1776692127648,43.73,75278.87,0.0,0.40852,0.00014,25.45926]
[1776692127969,43.73,75270.36,0.0,0.40736,0.00014,25.4388]
[1776692129006,43.73,75253.68,0.0,0.40511,0.00014,25.39806]
[1776692129098,43.73,75253.68,0.0,0.40511,0.00014,25.39806]
[1776692129199,43.73,75253.68,0.0,0.40511,0.00014,25.39806]
[1776692129995,43.73,75242.39,0.0,0.40358,0.00014,25.37007]
[1776692130890,43.73,75245.24,0.0,0.40396,0.00014,25.37712]
[1776692131249,43.73,75245.24,0.0,0.40396,0.00014,25.37712]
[1776692132013,43.73,75244.14,0.0,0.4038,0.00014,25.37098]
[1776692132932,43.73,75235.0,0.0,0.40256,0.00014,25.34806]
[1776692133890,43.73,75235.0,0.0,0.40256,0.00014,25.34806]
[1776692133991,43.73,75222.65,0.0,0.40089,0.00013,25.31667]
[1776692134285,43.73,75222.65,0.0,0.40089,0.00013,25.31667]
[1776692135010,43.72,75228.03,0.0,0.40162,0.00014,25.33033]
[1776692138968,43.72,75241.78,0.0,0.40348,0.00014,25.36503]
[1776692139535,43.72,75241.78,0.0,0.40348,0.00014,25.36503]
[1776692139558,43.72,75241.78,0.0,0.40348,0.00014,25.36503]
[1776692139563,43.72,75241.78,0.0,0.40348,0.00014,25.36503]
[1776692139998,43.72,75243.49,0.0,0.40371,0.00014,25.36931]
[1776692140259,43.72,75243.49,0.0,0.40371,0.00014,25.36931]
[1776692140452,43.72,75243.49,0.0,0.40371,0.00014,25.36931]
[1776692140879,43.72,75232.57,0.0,0.40223,0.00014,25.34188]
[1776692141985,43.73,75221.67,0.0,0.40076,0.00013,25.31417]
[1776692142939,43.73,75225.33,0.0,0.40126,0.00014,25.32358]
[1776692143933,43.73,75232.32,0.0,0.4022,0.00014,25.34132]
[1776692145016,43.73,75235.44,0.0,0.40263,0.00014,25.34924]
[1776692146015,43.73,75242.04,0.0,0.40352,0.00014,25.3658]
[1776692147996,43.76,75240.63,0.0,0.40341,0.00014,25.36352]
[1776692148948,43.79,75232.12,0.0,0.40233,0.00013,25.34326]
[1776692150980,43.8,75240.05,0.0,0.40344,0.00013,25.36382]
[1776692152033,43.82,75247.33,0.0,0.40446,0.00013,25.38255]
[1776692152109,43.82,75247.33,0.0,0.40446,0.00013,25.38255]
[1776692152238,43.82,75247.33,0.0,0.40446,0.00013,25.38255]
[1776692152872,43.82,75247.33,0.0,0.40446,0.00013,25.38255]
[1776692152922,43.82,75247.33,0.0,0.40446,0.00013,25.38255]
[1776692152945,43.83,75261.5,0.0,0.40641,0.00014,25.41789]
[1776692153971,43.84,75263.57,0.0,0.4067,0.00014,25.42316]
[1776692154176,43.84,75263.57,0.0,0.4067,0.00014,25.42316]
[1776692154275,43.84,75263.57,0.0,0.4067,0.00014,25.42316]
[1776692154356,43.84,75263.57,0.0,0.4067,0.00014,25.42316]
[1776692154913,43.84,75263.57,0.0,0.40671,0.00014,25.42319]
[1776692155400,43.84,75263.57,0.0,0.40671,0.00014,25.42319]
[1776692155452,43.84,75263.57,0.0,0.40671,0.00014,25.42319]
[1776692156176,43.84,75267.36,0.0,0.40722,0.00014,25.43236]
[1776692156926,43.84,75266.69,0.0,0.40713,0.00014,25.43078]
[1776692158232,43.84,75268.63,0.0,0.40739,0.00014,25.43546]
[1776692158987,43.84,75274.83,0.0,0.40823,0.00014,25.45042]
[1776692159194,43.84,75274.83,0.0,0.40823,0.00014,25.45042]
[1776692159951,43.84,75274.83,0.0,0.40823,0.00014,25.45042]
[1776692160182,43.84,75274.83,0.0,0.40823,0.00014,25.45042]
[1776692160956,43.84,75275.55,0.0,0.40833,0.00014,25.45217]
[1776692164031,43.85,75283.13,0.0,0.40938,0.00014,25.4705]
[1776692165009,43.85,75293.16,0.0,0.41073,0.00014,25.49411]
[1776692165957,43.85,75293.16,0.0,0.41073,0.00014,25.49411]
[1776692166052,43.85,75299.08,0.0,0.41154,0.00014,25.50793]
[1776692171787,43.85,75299.56,0.0,0.41159,0.00014,25.50894]
[1776692172370,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172594,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172726,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172870,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172900,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172938,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172977,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692172998,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692173011,43.85,75301.48,0.0,0.41185,0.00014,25.51336]
[1776692173044,43.85,75305.17,0.0,0.41235,0.00014,25.52182]
[1776692173102,43.85,75305.17,0.0,0.41235,0.00014,25.52182]
[1776692174050,43.84,75310.91,0.0,0.41312,0.00014,25.5349]
[1776692174899,43.84,75310.91,0.0,0.41312,0.00014,25.5349]
[1776692175057,43.84,75321.49,0.0,0.41455,0.00014,25.55891]
[1776692176071,43.84,75323.18,0.0,0.41477,0.00014,25.56269]
[1776692177667,43.84,75324.99,0.0,0.41502,0.00014,25.56678]
[1776692178005,43.84,75333.06,0.0,0.41611,0.00014,25.58483]
[1776692178085,43.84,75333.06,0.0,0.41611,0.00014,25.58483]
[1776692178112,43.84,75333.06,0.0,0.41611,0.00014,25.58483]
[1776692178153,43.84,75333.93,0.0,0.41624,0.00014,25.5868]
[1776692179976,43.84,75333.93,0.0,0.41624,0.00014,25.5868]
[1776692180135,43.84,75331.44,0.0,0.4159,0.00014,25.58127]
[1776692180247,43.84,75331.44,0.0,0.4159,0.00014,25.58127]
[1776692180318,43.84,75331.44,0.0,0.4159,0.00014,25.58127]
[1776692180589,43.84,75331.44,0.0,0.4159,0.00014,25.58127]
[1776692181045,43.84,75322.32,0.0,0.41466,0.00014,25.56082]
[1776692181207,43.84,75322.32,0.0,0.41466,0.00014,25.56082]
[1776692181252,43.84,75322.32,0.0,0.41466,0.00014,25.56082]
[1776692181425,43.84,75316.0,0.0,0.4138,0.00014,25.5465]
[1776692183258,43.84,75313.98,0.0,0.41353,0.00014,25.54192]
[1776692183983,43.84,75324.53,0.0,0.41496,0.00014,25.56582]
[1776692184511,43.84,75324.53,0.0,0.41496,0.00014,25.56582]
[1776692184980,43.84,75330.2,0.0,0.41573,0.00014,25.57853]
[1776692187006,43.84,75322.64,0.0,0.41471,0.00014,25.56157]
[1776692188539,43.84,75317.38,0.0,0.41399,0.00014,25.54968]
[1776692188939,43.84,75304.55,0.0,0.41226,0.00014,25.52032]
[1776692190463,43.84,75307.33,0.0,0.41262,0.00014,25.52657]
[1776692190482,43.84,75307.33,0.0,0.41262,0.00014,25.52657]
[1776692190489,43.84,75307.33,0.0,0.41262,0.00014,25.52657]
[1776692191070,43.84,75306.31,0.0,0.41247,0.00014,25.52083]
[1776692192364,43.84,75307.11,0.0,0.41258,0.00014,25.52266]
[1776692192959,43.84,75307.03,0.0,0.41257,0.00014,25.52247]
[1776692196015,43.84,75306.92,0.0,0.41255,0.00014,25.5222]
[1776692196103,43.84,75301.06,0.0,0.41176,0.00014,25.50865]
[1776692196630,43.84,75301.06,0.0,0.41176,0.00014,25.50865]
[1776692196685,43.84,75307.62,0.0,0.41265,0.00014,25.5238]
[1776692199796,43.84,75288.69,0.0,0.41008,0.00014,25.47972]
[1776692200388,43.84,75288.69,0.0,0.41008,0.00014,25.47972]
[1776692200451,43.84,75288.69,0.0,0.41008,0.00014,25.47972]
[1776692201003,43.84,75285.2,0.0,0.40961,0.00014,25.4715]
[1776692201682,43.84,75285.2,0.0,0.40961,0.00014,25.4715]
[1776692201818,43.84,75285.2,0.0,0.40961,0.00014,25.4715]
[1776692202035,43.84,75302.88,0.0,0.412,0.00014,25.51287]
[1776692202218,43.84,75302.88,0.0,0.412,0.00014,25.51287]
[1776692202265,43.84,75302.88,0.0,0.412,0.00014,25.51287]
[1776692202445,43.84,75302.88,0.0,0.412,0.00014,25.51287]
[1776692202709,43.84,75302.88,0.0,0.412,0.00014,25.51287]
[1776692203062,43.84,75302.48,0.0,0.41195,0.00014,25.51195]
[1776692203591,43.84,75302.48,0.0,0.41195,0.00014,25.51195]
[1776692203698,43.84,75302.48,0.0,0.41195,0.00014,25.51195]
[1776692204091,43.84,75302.48,0.0,0.41195,0.00014,25.51195]
[1776692204101,43.84,75318.16,0.0,0.41407,0.00014,25.54788]
[1776692204926,43.84,75327.95,0.0,0.4154,0.00014,25.56997]
[1776692205213,43.84,75327.95,0.0,0.4154,0.00014,25.56997]
[1776692205279,43.84,75327.95,0.0,0.4154,0.00014,25.56997]
[1776692206075,43.84,75327.95,0.0,0.4154,0.00014,25.56997]
[1776692206111,43.84,75327.95,0.0,0.4154,0.00014,25.56997]
[1776692208085,43.84,75338.12,0.0,0.41678,0.00014,25.59255]
[1776692208614,43.84,75338.12,0.0,0.41678,0.00014,25.59255]
[1776692208745,43.84,75338.12,0.0,0.41678,0.00014,25.59255]
[1776692208763,43.84,75338.12,0.0,0.41678,0.00014,25.59255]
[1776692209601,43.84,75336.2,0.0,0.41652,0.00014,25.58826]
[1776692209637,43.84,75336.2,0.0,0.41652,0.00014,25.58826]
[1776692209680,43.83,75329.14,0.0,0.41556,0.00014,25.57251]
[1776692213143,43.83,75339.07,0.0,0.4169,0.00014,25.59454]
[1776692213176,43.83,75339.07,0.0,0.4169,0.00014,25.59454]
[1776692214020,43.83,75339.07,0.0,0.4169,0.00014,25.59454]
[1776692214083,43.83,75339.07,0.0,0.4169,0.00014,25.59454]
[1776692214079,43.83,75340.76,0.0,0.41713,0.00014,25.59828]
[1776692214782,43.84,75333.6,0.0,0.41616,0.00014,25.58248]
[1776692216284,43.84,75333.6,0.0,0.41616,0.00014,25.58248]
[1776692216378,43.83,75327.88,0.0,0.41538,0.00014,25.56968]
[1776692218062,43.83,75336.11,0.0,0.4165,0.00014,25.58797]
[1776692219124,43.83,75336.11,0.0,0.4165,0.00014,25.58797]
[1776692219199,43.83,75341.11,0.0,0.41718,0.00014,25.59902]
[1776692220552,43.83,75337.43,0.0,0.41667,0.00014,25.59087]
[1776692220874,43.83,75337.43,0.0,0.41667,0.00014,25.59087]
[1776692221082,43.83,75335.16,0.0,0.41637,0.00014,25.58584]
[1776692222056,43.83,75335.16,0.0,0.41637,0.00014,25.58584]
[1776692222062,43.83,75335.16,0.0,0.41637,0.00014,25.58584]
[1776692222143,43.83,75331.49,0.0,0.41587,0.00014,25.57768]
[1776692222236,43.83,75331.49,0.0,0.41587,0.00014,25.57768]
[1776692223083,43.83,75335.99,0.0,0.41648,0.00014,25.58768]
[1776692224134,43.83,75335.99,0.0,0.41648,0.00014,25.58768]
[1776692224140,43.83,75341.4,0.0,0.41721,0.00014,25.59963]
[1776692224169,43.83,75341.4,0.0,0.41721,0.00014,25.59963]
[1776692225469,43.83,75347.06,0.0,0.41798,0.00014,25.61204]
[1776692225875,43.83,75347.06,0.0,0.41798,0.00014,25.61204]
[1776692225967,43.83,75347.06,0.0,0.41798,0.00014,25.61204]
[1776692226103,43.83,75348.62,0.0,0.41819,0.00014,25.61544]
[1776692226600,43.83,75348.62,0.0,0.41819,0.00014,25.61544]
[1776692226709,43.83,75348.62,0.0,0.41819,0.00014,25.61544]
[1776692226823,43.83,75363.32,0.0,0.42019,0.00014,25.6472]
[1776692227581,43.83,75363.32,0.0,0.42019,0.00014,25.6472]
[1776692227899,43.83,75363.32,0.0,0.42019,0.00014,25.6472]
[1776692227904,43.83,75363.32,0.0,0.42019,0.00014,25.6472]
[1776692227927,43.83,75363.32,0.0,0.42019,0.00014,25.6472]
[1776692228000,43.83,75375.25,0.0,0.42182,0.00014,25.6725]
[1776692229011,43.83,75375.25,0.0,0.42182,0.00014,25.6725]
[1776692229082,43.83,75375.25,0.0,0.42182,0.00014,25.6725]
[1776692229030,43.83,75377.42,0.0,0.42211,0.00014,25.67706]
[1776692230521,43.83,75381.05,0.0,0.42261,0.00014,25.68464]
[1776692230630,43.83,75381.05,0.0,0.42261,0.00014,25.68464]
[1776692231033,43.83,75381.05,0.0,0.42261,0.00014,25.68464]
[1776692231093,43.83,75387.45,0.0,0.42348,0.00014,25.69795]
[1776692231329,43.83,75387.45,0.0,0.42348,0.00014,25.69795]
[1776692231572,43.83,75387.45,0.0,0.42348,0.00014,25.69795]
[1776692232069,43.84,75411.81,0.0,0.4268,0.00014,25.74739]
[1776692232248,43.84,75411.81,0.0,0.4268,0.00014,25.74739]
[1776692232998,43.84,75411.81,0.0,0.4268,0.00014,25.74739]
[1776692233084,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233464,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233543,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233603,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233629,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233834,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692233854,43.84,75421.29,0.0,0.42809,0.00014,25.76615]
[1776692234164,43.84,75420.01,0.0,0.42792,0.00014,25.76364]
[1776692234258,43.84,75420.01,0.0,0.42792,0.00014,25.76364]
[1776692234598,43.84,75420.01,0.0,0.42792,0.00014,25.76364]
[1776692234884,43.84,75420.01,0.0,0.42792,0.00014,25.76364]
[1776692234916,43.84,75420.01,0.0,0.42792,0.00014,25.76364]
[1776692234985,43.84,75417.25,0.0,0.42754,0.00014,25.7582]
[1776692236071,43.84,75417.25,0.0,0.42754,0.00014,25.7582]
[1776692236111,43.84,75417.25,0.0,0.42754,0.00014,25.7582]
[1776692236673,43.84,75418.8,0.0,0.42776,0.00014,25.76127]
[1776692236751,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692237240,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692237317,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692237533,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692238168,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692238738,43.84,75419.4,0.0,0.42784,0.00014,25.76246]
[1776692239618,43.84,75416.48,0.0,0.42744,0.00014,25.75671]
[1776692239707,43.84,75413.61,0.0,0.42705,0.00014,25.75102]
[1776692241332,43.84,75417.9,0.0,0.42764,0.00014,25.75953]
[1776692241369,43.84,75417.9,0.0,0.42764,0.00014,25.75953]
[1776692241433,43.84,75417.9,0.0,0.42764,0.00014,25.75953]
[1776692242068,43.84,75422.06,0.0,0.4282,0.00014,25.76772]
[1776692243105,43.84,75422.06,0.0,0.4282,0.00014,25.76772]
[1776692243577,43.84,75422.87,0.0,0.42831,0.00014,25.76931]
[1776692246109,43.84,75425.57,0.0,0.42868,0.00014,25.77459]
[1776692246939,43.84,75427.3,0.0,0.42892,0.00014,25.77796]
[1776692247010,43.84,75427.3,0.0,0.42892,0.00014,25.77796]
[1776692247193,43.84,75433.28,0.0,0.42974,0.00014,25.78957]
[1776692247205,43.84,75433.28,0.0,0.42974,0.00014,25.78957]
[1776692247604,43.84,75433.28,0.0,0.42974,0.00014,25.78957]
[1776692249245,43.84,75431.63,0.0,0.42951,0.00014,25.78641]
[1776692249631,43.84,75431.63,0.0,0.42951,0.00014,25.78641]
[1776692251246,43.84,75430.52,0.0,0.42936,0.00014,25.78428]
[1776692251882,43.84,75430.52,0.0,0.42936,0.00014,25.78428]
[1776692251978,43.84,75430.52,0.0,0.42936,0.00014,25.78428]
[1776692252015,43.84,75430.52,0.0,0.42936,0.00014,25.78428]
[1776692252111,43.84,75430.52,0.0,0.42936,0.00014,25.78428]
[1776692252151,43.84,75422.4,0.0,0.42825,0.00014,25.76512]
[1776692252415,43.84,75422.4,0.0,0.42825,0.00014,25.76512]
[1776692252857,43.84,75422.4,0.0,0.42825,0.00014,25.76512]
[1776692252900,43.84,75422.4,0.0,0.42825,0.00014,25.76512]
[1776692253052,43.84,75422.4,0.0,0.42825,0.00014,25.76512]
[1776692253074,43.84,75404.79,0.0,0.42585,0.00014,25.73013]
[1776692253856,43.84,75404.79,0.0,0.42585,0.00014,25.73013]
[1776692253943,43.84,75404.79,0.0,0.42585,0.00014,25.73013]
[1776692254045,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254392,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254463,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254537,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254553,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254586,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254822,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692254912,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692255006,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692255092,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692255104,43.84,75392.72,0.0,0.4242,0.00014,25.70562]
[1776692255174,43.84,75379.87,0.0,0.42246,0.00014,25.67906]
[1776692255212,43.84,75379.87,0.0,0.42246,0.00014,25.67906]
[1776692255744,43.84,75379.87,0.0,0.42246,0.00014,25.67906]
[1776692256118,43.84,75379.87,0.0,0.42246,0.00014,25.67906]
[1776692256186,43.84,75379.82,0.0,0.42245,0.00014,25.67898]
[1776692256678,43.84,75379.82,0.0,0.42245,0.00014,25.67901]
[1776692257506,43.84,75379.82,0.0,0.42245,0.00014,25.67901]
[1776692257554,43.84,75379.82,0.0,0.42245,0.00014,25.67901]
[1776692257685,43.85,75378.82,0.0,0.42232,0.00014,25.67694]
[1776692259335,43.85,75376.59,0.0,0.42202,0.00014,25.6723]
[1776692260063,43.85,75380.46,0.0,0.42255,0.00014,25.68042]
[1776692261154,43.85,75380.46,0.0,0.42255,0.00014,25.68042]
[1776692262105,43.85,75359.14,0.0,0.41965,0.00014,25.63535]
[1776692263091,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263344,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263347,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263405,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263671,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263873,43.85,75347.56,0.0,0.41808,0.00014,25.6103]
[1776692263926,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692264614,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692264708,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692265031,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692265129,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692265156,43.85,75339.27,0.0,0.41696,0.00014,25.59214]
[1776692265147,43.85,75331.84,0.0,0.41595,0.00014,25.5757]
[1776692265246,43.85,75331.84,0.0,0.41595,0.00014,25.5757]
[1776692265400,43.85,75331.84,0.0,0.41595,0.00014,25.5757]
[1776692265743,43.85,75331.84,0.0,0.41595,0.00014,25.5757]
[1776692266664,43.85,75331.84,0.0,0.41595,0.00014,25.5757]
[1776692266763,43.85,75322.23,0.0,0.41465,0.00014,25.5542]
[1776692268105,43.85,75322.23,0.0,0.41465,0.00014,25.5542]
[1776692268130,43.85,75322.23,0.0,0.41465,0.00014,25.5542]
[1776692268164,43.85,75321.83,0.0,0.4146,0.00014,25.5533]
[1776692270865,43.86,75337.58,0.0,0.41674,0.00014,25.58856]
[1776692271236,43.86,75337.58,0.0,0.41674,0.00014,25.58856]
[1776692271957,43.86,75337.58,0.0,0.41674,0.00014,25.58856]
[1776692271998,43.86,75337.58,0.0,0.41674,0.00014,25.58856]
[1776692272078,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272220,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272482,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272519,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272578,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272642,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272767,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272848,43.86,75355.79,0.0,0.41921,0.00014,25.62836]
[1776692272914,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692273291,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692273350,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692273460,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692273527,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692273539,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692274067,43.86,75369.67,0.0,0.4211,0.00014,25.65805]
[1776692274140,43.86,75371.6,0.0,0.42137,0.00014,25.66217]
[1776692274209,43.86,75371.6,0.0,0.42137,0.00014,25.66217]
[1776692275035,43.86,75371.6,0.0,0.42137,0.00014,25.66217]
[1776692275067,43.86,75350.86,0.0,0.41855,0.00014,25.61778]
[1776692276826,43.86,75342.41,0.0,0.4174,0.00014,25.59936]
[1776692278158,43.86,75335.82,0.0,0.41651,0.00014,25.58485]
[1776692279637,43.86,75335.82,0.0,0.41651,0.00014,25.58488]
[1776692280209,43.86,75336.41,0.0,0.4166,0.00014,25.58622]
[1776692282088,43.87,75344.26,0.0,0.41767,0.00014,25.60357]
[1776692284208,43.87,75357.55,0.0,0.41947,0.00014,25.63247]
[1776692285711,43.87,75355.47,0.0,0.41919,0.00014,25.62801]
[1776692286013,43.87,75355.47,0.0,0.41919,0.00014,25.62801]
[1776692286028,43.87,75355.47,0.0,0.41919,0.00014,25.62801]
[1776692286158,43.87,75355.47,0.0,0.41919,0.00014,25.62801]
[1776692286225,43.87,75341.95,0.0,0.41736,0.00014,25.59858]
[1776692286401,43.87,75341.95,0.0,0.41736,0.00014,25.59858]
[1776692287098,43.87,75341.95,0.0,0.41736,0.00014,25.59858]
[1776692287148,43.87,75341.95,0.0,0.41736,0.00014,25.59858]
[1776692287151,43.87,75328.23,0.0,0.4155,0.00014,25.56821]
[1776692287701,43.87,75328.23,0.0,0.4155,0.00014,25.56821]
[1776692287765,43.87,75328.23,0.0,0.4155,0.00014,25.56821]
[1776692287793,43.87,75328.23,0.0,0.4155,0.00014,25.56821]
[1776692287911,43.87,75328.23,0.0,0.4155,0.00014,25.56824]
[1776692289007,43.87,75328.23,0.0,0.4155,0.00014,25.56824]
[1776692289070,43.87,75328.23,0.0,0.4155,0.00014,25.56824]
[1776692289148,43.87,75314.78,0.0,0.41368,0.00014,25.53789]
[1776692289551,43.87,75314.78,0.0,0.41368,0.00014,25.53789]
[1776692289592,43.87,75314.78,0.0,0.41368,0.00014,25.53789]
[1776692289622,43.87,75314.78,0.0,0.41368,0.00014,25.53789]
[1776692289650,43.87,75314.78,0.0,0.41368,0.00014,25.53789]
[1776692290161,43.87,75304.05,0.0,0.41223,0.00014,25.51331]
[1776692291125,43.87,75304.05,0.0,0.41223,0.00014,25.51331]
[1776692291179,43.87,75304.05,0.0,0.41223,0.00014,25.51331]
[1776692291189,43.87,75305.34,0.0,0.4124,0.00014,25.5163]
[1776692291264,43.87,75305.34,0.0,0.4124,0.00014,25.5163]
[1776692291409,43.87,75305.34,0.0,0.4124,0.00014,25.5163]
[1776692291451,43.87,75305.34,0.0,0.4124,0.00014,25.5163]
[1776692293676,43.87,75309.53,0.0,0.41297,0.00014,25.52597]
[1776692294225,43.87,75310.24,0.0,0.41307,0.00014,25.52762]
[1776692294972,43.87,75307.23,0.0,0.41266,0.00014,25.52072]
[1776692295972,43.87,75294.57,0.0,0.41095,0.00014,25.49142]
[1776692296981,43.87,75286.38,0.0,0.40984,0.00014,25.47222]
[1776692298242,43.87,75281.06,0.0,0.40913,0.00014,25.45963]
[1776692298826,43.87,75281.06,0.0,0.40913,0.00014,25.45963]
[1776692299143,43.87,75273.13,0.0,0.40805,0.00014,25.44072]
[1776692301149,43.88,75282.04,0.0,0.40926,0.00014,25.46198]
[1776692301919,43.88,75282.04,0.0,0.40926,0.00014,25.46198]
[1776692302138,43.88,75281.26,0.0,0.40915,0.00014,25.46013]
[1776692303207,43.88,75271.94,0.0,0.4079,0.00014,25.4379]
[1776692304217,43.88,75258.98,0.0,0.40615,0.00013,25.40656]
[1776692306220,43.88,75253.17,0.0,0.40536,0.00013,25.3924]
[1776692306930,43.88,75253.17,0.0,0.40536,0.00013,25.3924]
[1776692306962,43.88,75253.17,0.0,0.40536,0.00013,25.3924]
[1776692307047,43.88,75253.17,0.0,0.40536,0.00013,25.3924]
[1776692307072,43.88,75253.17,0.0,0.40536,0.00013,25.3924]
[1776692307096,43.88,75241.99,0.0,0.40386,0.00013,25.36483]
[1776692307273,43.88,75241.99,0.0,0.40386,0.00013,25.36483]
[1776692308077,43.88,75241.99,0.0,0.40386,0.00013,25.36487]
[1776692308852,43.88,75241.99,0.0,0.40386,0.00013,25.36487]
[1776692308920,43.88,75241.99,0.0,0.40386,0.00013,25.36487]
[1776692310878,43.88,75248.98,0.0,0.40481,0.00013,25.38226]
[1776692311159,43.88,75248.98,0.0,0.40481,0.00013,25.38226]
[1776692311929,43.88,75249.19,0.0,0.40483,0.00013,25.37942]
[1776692312140,43.88,75249.19,0.0,0.40483,0.00013,25.37942]
[1776692312293,43.88,75269.0,0.0,0.4075,0.00014,25.42773]
[1776692313038,43.88,75269.0,0.0,0.4075,0.00014,25.42773]
[1776692313117,43.88,75269.0,0.0,0.4075,0.00014,25.42773]
[1776692313130,43.88,75269.0,0.0,0.4075,0.00014,25.42773]
[1776692313218,43.88,75269.0,0.0,0.4075,0.00014,25.42773]
[1776692313170,43.88,75280.38,0.0,0.40904,0.00014,25.45498]
[1776692313324,43.88,75280.38,0.0,0.40904,0.00014,25.45498]
[1776692313371,43.88,75280.38,0.0,0.40904,0.00014,25.45498]
[1776692313982,43.88,75280.38,0.0,0.40904,0.00014,25.45498]
[1776692314246,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692314480,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692314521,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692315134,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692315642,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692315681,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692315900,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692315953,43.9,75300.88,0.0,0.41185,0.00014,25.5036]
[1776692316207,43.9,75307.4,0.0,0.41274,0.00014,25.51866]
[1776692317189,43.9,75297.08,0.0,0.41134,0.00014,25.49483]
[1776692318637,43.9,75300.98,0.0,0.41187,0.00014,25.50391]
[1776692319204,43.9,75305.81,0.0,0.41253,0.00014,25.51508]
[1776692322145,43.91,75304.85,0.0,0.4124,0.00014,25.51293]
[1776692322148,43.91,75304.85,0.0,0.4124,0.00014,25.51293]
[1776692322240,43.91,75305.88,0.0,0.41254,0.00014,25.51532]
[1776692323258,43.91,75314.75,0.0,0.41375,0.00014,25.53562]
[1776692323724,43.91,75314.75,0.0,0.41375,0.00014,25.53562]
[1776692323730,43.91,75314.75,0.0,0.41375,0.00014,25.53562]
[1776692324249,43.91,75311.87,0.0,0.41336,0.00014,25.52909]
[1776692327399,43.91,75309.3,0.0,0.41301,0.00014,25.52327]
[1776692327467,43.91,75309.3,0.0,0.41301,0.00014,25.52327]
[1776692328268,43.91,75296.77,0.0,0.41132,0.00014,25.49438]
[1776692329276,43.91,75296.43,0.0,0.41127,0.00014,25.49361]
[1776692329662,43.91,75296.43,0.0,0.41127,0.00014,25.49361]
[1776692329678,43.91,75296.43,0.0,0.41127,0.00014,25.49361]
[1776692330286,43.91,75300.93,0.0,0.41188,0.00014,25.50407]
[1776692332296,43.91,75309.47,0.0,0.41304,0.00014,25.52375]
[1776692333304,43.91,75303.16,0.0,0.41219,0.00014,25.50926]
[1776692334160,43.91,75303.16,0.0,0.41219,0.00014,25.50926]
[1776692334219,43.91,75303.16,0.0,0.41219,0.00014,25.50926]
[1776692334312,43.91,75299.62,0.0,0.41171,0.00014,25.50109]
[1776692335317,43.91,75289.99,0.0,0.41041,0.00014,25.47867]
[1776692336284,43.91,75289.99,0.0,0.41041,0.00014,25.47867]
[1776692336324,43.91,75284.78,0.0,0.40971,0.00014,25.46641]
[1776692339131,43.91,75285.14,0.0,0.40975,0.00014,25.46725]
[1776692339138,43.91,75285.14,0.0,0.40975,0.00014,25.46725]
[1776692339350,43.91,75284.79,0.0,0.40971,0.00014,25.46642]
[1776692342176,43.91,75283.79,0.0,0.40957,0.00014,25.46406]
[1776692342253,43.91,75283.79,0.0,0.40957,0.00014,25.46406]
[1776692342381,43.91,75278.61,0.0,0.40887,0.00014,25.4518]
[1776692342510,43.91,75285.03,0.0,0.40974,0.00014,25.467]
[1776692344196,43.91,75285.03,0.0,0.40974,0.00014,25.467]
[1776692344388,43.91,75286.37,0.0,0.40992,0.00014,25.47019]
[1776692344966,43.91,75286.37,0.0,0.40992,0.00014,25.47019]
[1776692345082,43.91,75296.42,0.0,0.41128,0.00014,25.49371]
[1776692345736,43.91,75296.42,0.0,0.41128,0.00014,25.49371]
[1776692345817,43.91,75296.42,0.0,0.41128,0.00014,25.49371]
[1776692345860,43.91,75296.42,0.0,0.41128,0.00014,25.49371]
[1776692345946,43.91,75296.42,0.0,0.41128,0.00014,25.49371]
[1776692346073,43.91,75296.08,0.0,0.41124,0.00014,25.49292]
[1776692347101,43.91,75284.46,0.0,0.40967,0.00014,25.4657]
[1776692348697,43.91,75284.46,0.0,0.40967,0.00014,25.4657]
[1776692348712,43.91,75284.46,0.0,0.40967,0.00014,25.4657]
[1776692349006,43.91,75274.21,0.0,0.40828,0.00013,25.44138]
[1776692352361,43.92,75283.34,0.0,0.40952,0.00014,25.46312]
[1776692353291,43.92,75289.97,0.0,0.41042,0.00014,25.47874]
[1776692354145,43.92,75289.97,0.0,0.41042,0.00014,25.47874]
[1776692354336,43.92,75289.97,0.0,0.41042,0.00014,25.47874]
[1776692354349,43.92,75298.08,0.0,0.41151,0.00014,25.49765]
[1776692354394,43.92,75298.08,0.0,0.41151,0.00014,25.49765]
[1776692355139,43.92,75298.08,0.0,0.41151,0.00014,25.49765]
[1776692355180,43.92,75298.08,0.0,0.41151,0.00014,25.49765]
[1776692355343,43.92,75305.81,0.0,0.41256,0.00014,25.5155]
[1776692356298,43.92,75309.67,0.0,0.41308,0.00014,25.52435]
[1776692356852,43.92,75309.67,0.0,0.41308,0.00014,25.52435]
[1776692357318,43.92,75309.45,0.0,0.41305,0.00014,25.52382]
[1776692357938,43.92,75294.22,0.0,0.41099,0.00014,25.48865]
[1776692358395,43.92,75294.22,0.0,0.41099,0.00014,25.48865]
[1776692358404,43.92,75294.22,0.0,0.41099,0.00014,25.48865]
[1776692358453,43.92,75294.22,0.0,0.41099,0.00014,25.48865]
[1776692358500,43.92,75294.22,0.0,0.41099,0.00014,25.48863]
[1776692359943,43.92,75294.22,0.0,0.41099,0.00014,25.48863]
[1776692359951,43.92,75290.91,0.0,0.41054,0.00014,25.4809]
[1776692361129,43.92,75290.91,0.0,0.41054,0.00014,25.4809]
[1776692361361,43.92,75301.49,0.0,0.41197,0.00014,25.50552]
[1776692362150,43.92,75301.49,0.0,0.41197,0.00014,25.50552]
[1776692362228,43.92,75301.49,0.0,0.41197,0.00014,25.50552]
[1776692362237,43.92,75308.03,0.0,0.41286,0.00014,25.52056]
[1776692362578,43.92,75308.03,0.0,0.41286,0.00014,25.52056]
[1776692362588,43.92,75310.21,0.0,0.41315,0.00014,25.52554]
[1776692364536,43.92,75310.21,0.0,0.41315,0.00014,25.52553]
[1776692364801,43.91,75301.21,0.0,0.41193,0.00014,25.50483]
[1776692367680,43.91,75297.4,0.0,0.41141,0.00014,25.49597]
[1776692370160,43.91,75286.49,0.0,0.40994,0.00014,25.47044]
[1776692371332,43.91,75293.39,0.0,0.41086,0.00014,25.48326]
[1776692371750,43.91,75293.39,0.0,0.41086,0.00014,25.48326]
[1776692373422,43.91,75281.42,0.0,0.40924,0.00014,25.45513]
[1776692374740,43.91,75284.48,0.0,0.40966,0.00014,25.46236]
[1776692374818,43.91,75283.1,0.0,0.40947,0.00014,25.4591]
[1776692378319,43.92,75293.91,0.0,0.41093,0.00014,25.48451]
[1776692378702,43.92,75293.91,0.0,0.41093,0.00014,25.48451]
[1776692378780,43.92,75293.91,0.0,0.41093,0.00014,25.48451]
[1776692379038,43.92,75304.88,0.0,0.41242,0.00014,25.50995]
[1776692380620,43.92,75304.88,0.0,0.41242,0.00014,25.50995]
[1776692381399,43.92,75302.88,0.0,0.41215,0.00014,25.50539]
[1776692381857,43.92,75302.88,0.0,0.41215,0.00014,25.50539]
[1776692381939,43.92,75302.88,0.0,0.41215,0.00014,25.50539]
[1776692382338,43.92,75290.15,0.0,0.41043,0.00014,25.47581]
[1776692382652,43.92,75290.15,0.0,0.41043,0.00014,25.47581]
[1776692382738,43.92,75290.15,0.0,0.41043,0.00014,25.47581]
[1776692383790,43.92,75290.15,0.0,0.41043,0.00014,25.47581]
[1776692384015,43.92,75282.56,0.0,0.40941,0.00014,25.45801]
[1776692384826,43.92,75282.56,0.0,0.40941,0.00014,25.45801]
[1776692384911,43.92,75278.09,0.0,0.40881,0.00014,25.44741]
[1776692390734,43.92,75276.47,0.0,0.40859,0.00014,25.44354]
[1776692391741,43.92,75283.22,0.0,0.4095,0.00014,25.45954]
[1776692394172,43.92,75276.39,0.0,0.40857,0.00014,25.44332]
[1776692394475,43.92,75276.39,0.0,0.40857,0.00014,25.44332]
[1776692394567,43.92,75276.39,0.0,0.40857,0.00014,25.44332]
[1776692395209,43.92,75276.39,0.0,0.40857,0.00014,25.44332]
[1776692395394,43.92,75276.39,0.0,0.40857,0.00014,25.44332]
[1776692395402,43.92,75269.39,0.0,0.40763,0.00013,25.42657]
[1776692395508,43.92,75269.39,0.0,0.40763,0.00013,25.42657]
[1776692395680,43.92,75269.39,0.0,0.40763,0.00013,25.42657]
[1776692396332,43.92,75251.55,0.0,0.40522,0.00013,25.38323]
[1776692397373,43.92,75246.94,0.0,0.4046,0.00013,25.37194]
[1776692398303,43.92,75246.94,0.0,0.4046,0.00013,25.37194]
[1776692398359,43.92,75246.94,0.0,0.4046,0.00013,25.37194]
[1776692399107,43.92,75252.69,0.0,0.40538,0.00013,25.38608]
[1776692399152,43.92,75252.69,0.0,0.40538,0.00013,25.38608]
[1776692399194,43.92,75256.85,0.0,0.40594,0.00013,25.39628]
[1776692399568,43.92,75256.85,0.0,0.40594,0.00013,25.39628]
[1776692400353,43.92,75258.57,0.0,0.40618,0.00013,25.4005]
[1776692400979,43.92,75258.57,0.0,0.40618,0.00013,25.4005]
[1776692401006,43.92,75258.57,0.0,0.40618,0.00013,25.4005]
[1776692401097,43.92,75255.22,0.0,0.40573,0.00013,25.39237]
[1776692402293,43.92,75247.85,0.0,0.40473,0.00013,25.37431]
[1776692403584,43.92,75242.77,0.0,0.40405,0.00013,25.3618]
[1776692403757,43.92,75242.77,0.0,0.40405,0.00013,25.3618]
[1776692404266,43.92,75242.77,0.0,0.40405,0.00013,25.3618]
[1776692404345,43.92,75219.4,0.0,0.40091,0.00013,25.30309]
[1776692404497,43.92,75219.4,0.0,0.40091,0.00013,25.30309]
[1776692404536,43.92,75219.4,0.0,0.40091,0.00013,25.30309]
[1776692405433,43.92,75219.4,0.0,0.40091,0.00013,25.30309]
[1776692405271,43.92,75197.62,0.0,0.39798,0.00013,25.24698]
[1776692405644,43.92,75197.62,0.0,0.39798,0.00013,25.24698]
[1776692405671,43.92,75197.62,0.0,0.39798,0.00013,25.24698]
[1776692405842,43.92,75197.62,0.0,0.39798,0.00013,25.24698]
[1776692405858,43.92,75197.62,0.0,0.39798,0.00013,25.24698]
[1776692406402,43.92,75197.47,0.0,0.39796,0.00013,25.24658]
[1776692406538,43.92,75197.47,0.0,0.39796,0.00013,25.24658]
[1776692406631,43.92,75197.47,0.0,0.39796,0.00013,25.24658]
[1776692407397,43.92,75197.47,0.0,0.39796,0.00013,25.24658]
[1776692407403,43.92,75198.42,0.0,0.39809,0.00013,25.24905]
[1776692407487,43.92,75198.42,0.0,0.39809,0.00013,25.24905]
[1776692408479,43.92,75198.42,0.0,0.39809,0.00013,25.24905]
[1776692408489,43.92,75198.42,0.0,0.39809,0.00013,25.24905]
[1776692408508,43.92,75198.42,0.0,0.39809,0.00013,25.24905]
[1776692409148,43.92,75192.46,0.0,0.39729,0.00013,25.23346]
[1776692411331,43.92,75192.46,0.0,0.39729,0.00013,25.23345]
[1776692411379,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692411504,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692411601,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692411676,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692412450,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692411894,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692413184,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692413221,43.92,75184.98,0.0,0.39628,0.00013,25.21376]
[1776692413238,43.92,75192.16,0.0,0.39725,0.00013,25.23272]
[1776692413510,43.92,75192.16,0.0,0.39725,0.00013,25.23272]
[1776692413548,43.92,75192.16,0.0,0.39725,0.00013,25.23272]
[1776692413619,43.92,75192.16,0.0,0.39725,0.00013,25.23272]
[1776692414365,43.92,75194.91,0.0,0.39762,0.00013,25.23991]
[1776692415283,43.92,75194.91,0.0,0.39762,0.00013,25.23991]
[1776692415389,43.92,75194.91,0.0,0.39762,0.00013,25.23991]
[1776692415517,43.93,75199.19,0.0,0.3982,0.00013,25.25112]
[1776692415608,43.93,75199.19,0.0,0.3982,0.00013,25.25112]
[1776692416448,43.93,75199.19,0.0,0.3982,0.00013,25.25112]
[1776692416752,43.93,75196.15,0.0,0.39779,0.00013,25.2432]
[1776692416866,43.93,75196.15,0.0,0.39779,0.00013,25.2432]
[1776692416965,43.93,75196.15,0.0,0.39779,0.00013,25.2432]
[1776692417061,43.93,75196.15,0.0,0.39779,0.00013,25.2432]
[1776692417128,43.93,75196.15,0.0,0.39779,0.00013,25.2432]
[1776692417301,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692417485,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692417570,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692417671,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692417856,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692418065,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692418123,43.93,75202.77,0.0,0.39868,0.00013,25.26046]
[1776692418224,43.93,75215.91,0.0,0.40045,0.00013,25.29432]
[1776692419000,43.93,75215.91,0.0,0.40045,0.00013,25.29432]
[1776692419079,43.93,75215.91,0.0,0.40045,0.00013,25.29432]
[1776692419153,43.93,75217.07,0.0,0.4006,0.00013,25.29732]
[1776692420238,43.93,75212.51,0.0,0.39999,0.00013,25.2857]
[1776692421250,43.93,75212.51,0.0,0.39999,0.00013,25.2857]
[1776692421252,43.93,75213.95,0.0,0.40019,0.00013,25.28941]
[1776692422998,43.93,75213.95,0.0,0.40019,0.00013,25.28941]
[1776692423053,43.93,75213.95,0.0,0.40019,0.00013,25.28941]
[1776692423433,43.93,75213.95,0.0,0.40019,0.00013,25.28941]
[1776692423076,43.93,75209.25,0.0,0.39956,0.00013,25.27737]
[1776692423801,43.93,75209.25,0.0,0.39956,0.00013,25.27737]
[1776692425448,43.93,75209.25,0.0,0.39956,0.00013,25.2774]
[1776692425473,43.93,75204.14,0.0,0.39888,0.00013,25.26423]
[1776692425523,43.93,75204.14,0.0,0.39888,0.00013,25.26423]
[1776692425556,43.93,75204.14,0.0,0.39888,0.00013,25.26423]
[1776692425992,43.93,75202.69,0.0,0.39868,0.00013,25.26051]
[1776692427321,43.93,75202.69,0.0,0.39868,0.00013,25.26051]
[1776692427422,43.93,75212.1,0.0,0.39995,0.00013,25.28484]
[1776692428976,43.93,75213.67,0.0,0.40016,0.00013,25.28889]
[1776692429033,43.93,75213.67,0.0,0.40016,0.00013,25.28889]
[1776692429288,43.93,75213.67,0.0,0.40016,0.00013,25.28889]
[1776692429354,43.93,75213.67,0.0,0.40016,0.00013,25.28889]
[1776692429390,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692429631,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692429716,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692429746,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692430045,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692430237,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692430346,43.93,75209.47,0.0,0.3996,0.00013,25.27811]
[1776692431376,43.94,75205.59,0.0,0.39908,0.00013,25.26816]
[1776692431061,43.94,75194.48,0.0,0.39758,0.00013,25.23586]
[1776692431488,43.94,75194.48,0.0,0.39758,0.00013,25.23586]
[1776692431512,43.94,75194.48,0.0,0.39758,0.00013,25.23586]
[1776692431713,43.94,75194.48,0.0,0.39758,0.00013,25.23586]
[1776692431788,43.94,75194.48,0.0,0.39758,0.00013,25.23586]
[1776692432067,43.94,75194.48,0.0,0.39758,0.00013,25.2359]
[1776692433447,43.94,75194.48,0.0,0.39758,0.00013,25.2359]
[1776692433070,43.94,75186.64,0.0,0.39653,0.00013,25.21535]
[1776692434079,43.94,75186.99,0.0,0.39658,0.00013,25.21627]
[1776692435684,43.94,75183.45,0.0,0.3961,0.00013,25.20692]
[1776692435795,43.94,75183.45,0.0,0.3961,0.00013,25.20692]
[1776692435958,43.94,75183.45,0.0,0.3961,0.00013,25.20692]
[1776692436093,43.94,75180.69,0.0,0.39573,0.00013,25.19961]
[1776692436653,43.94,75180.69,0.0,0.39573,0.00013,25.19961]
[1776692437136,43.94,75180.69,0.0,0.39573,0.00013,25.19961]
[1776692437226,43.94,75173.54,0.0,0.39477,0.00013,25.18057]
[1776692437646,43.94,75173.54,0.0,0.39477,0.00013,25.18057]
[1776692437829,43.94,75173.54,0.0,0.39477,0.00013,25.18057]
[1776692439066,43.94,75173.54,0.0,0.39477,0.00013,25.18058]
[1776692439301,43.94,75173.54,0.0,0.39477,0.00013,25.18058]
[1776692439310,43.94,75173.54,0.0,0.39477,0.00013,25.18058]
[1776692439334,43.94,75173.54,0.0,0.39477,0.00013,25.18058]
[1776692439436,43.94,75173.54,0.0,0.39477,0.00013,25.18058]
[1776692439401,43.94,75172.31,0.0,0.39461,0.00013,25.17732]
[1776692439487,43.94,75172.31,0.0,0.39461,0.00013,25.17732]
[1776692439519,43.94,75172.31,0.0,0.39461,0.00013,25.17732]
[1776692439722,43.94,75172.31,0.0,0.39461,0.00013,25.17732]
[1776692440323,43.94,75172.31,0.0,0.39461,0.00013,25.17732]
[1776692440336,43.94,75183.1,0.0,0.39606,0.00013,25.20606]
[1776692441228,43.94,75183.1,0.0,0.39606,0.00013,25.20606]
[1776692441248,43.94,75183.1,0.0,0.39606,0.00013,25.20606]
[1776692441300,43.94,75182.17,0.0,0.39593,0.00013,25.2036]
[1776692445258,43.94,75177.29,0.0,0.39528,0.00013,25.19065]
[1776692445306,43.94,75177.29,0.0,0.39528,0.00013,25.19065]
[1776692445490,43.94,75173.34,0.0,0.39475,0.00013,25.18014]
[1776692446525,43.94,75173.34,0.0,0.39475,0.00013,25.18014]
[1776692447275,43.94,75173.34,0.0,0.39475,0.00013,25.18014]
[1776692447334,43.94,75173.34,0.0,0.39475,0.00013,25.18014]
[1776692447559,43.94,75168.27,0.0,0.39407,0.00013,25.16659]
[1776692447792,43.94,75168.27,0.0,0.39407,0.00013,25.16659]
[1776692447836,43.94,75168.27,0.0,0.39407,0.00013,25.16659]
[1776692448259,43.94,75162.72,0.0,0.39333,0.00013,25.15165]
[1776692448531,43.94,75162.72,0.0,0.39333,0.00013,25.15165]
[1776692449364,43.94,75162.72,0.0,0.39333,0.00013,25.15165]
[1776692450444,43.94,75161.94,0.0,0.39323,0.00013,25.14958]
[1776692452138,43.94,75165.43,0.0,0.3937,0.00013,25.15904]
[1776692452413,43.94,75165.43,0.0,0.3937,0.00013,25.15904]
[1776692453232,43.94,75162.14,0.0,0.39326,0.00013,25.15022]
[1776692453304,43.94,75162.14,0.0,0.39326,0.00013,25.15022]
[1776692453318,43.94,75162.14,0.0,0.39326,0.00013,25.15022]
[1776692453332,43.94,75162.14,0.0,0.39326,0.00013,25.15022]
[1776692453380,43.94,75162.14,0.0,0.39326,0.00013,25.15022]
[1776692453391,43.94,75158.59,0.0,0.39279,0.00013,25.14064]
[1776692454642,43.95,75158.59,0.0,0.39279,0.00013,25.14067]
[1776692454715,43.95,75158.59,0.0,0.39279,0.00013,25.14067]
[1776692454775,43.95,75158.59,0.0,0.39279,0.00013,25.14067]
[1776692454836,43.95,75158.59,0.0,0.39279,0.00013,25.14067]
[1776692455634,43.95,75157.49,0.0,0.39265,0.00013,25.13772]
[1776692455825,43.95,75157.49,0.0,0.39265,0.00013,25.13772]
[1776692455910,43.95,75157.49,0.0,0.39265,0.00013,25.13772]
[1776692456473,43.95,75157.49,0.0,0.39265,0.00013,25.13772]
[1776692456295,43.95,75140.4,0.0,0.39036,0.00013,25.09088]
[1776692456636,43.95,75140.4,0.0,0.39036,0.00013,25.09088]
[1776692457147,43.95,75140.4,0.0,0.39036,0.00013,25.09088]
[1776692457370,43.95,75140.4,0.0,0.39036,0.00013,25.09088]
[1776692457415,43.95,75140.4,0.0,0.39036,0.00013,25.09088]
[1776692457471,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458040,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458124,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458174,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458240,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458397,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458489,43.95,75134.5,0.0,0.38958,0.00013,25.0746]
[1776692458401,43.95,75150.22,0.0,0.39168,0.00013,25.11802]
[1776692460368,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461046,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461146,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461203,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461324,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461370,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461420,43.95,75166.86,0.0,0.39391,0.00013,25.16326]
[1776692461442,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692461541,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692461738,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692462059,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692462269,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692462457,43.95,75169.98,0.0,0.39434,0.00013,25.17173]
[1776692462472,43.95,75193.49,0.0,0.39749,0.00013,25.234]
[1776692462609,43.95,75193.49,0.0,0.39749,0.00013,25.234]
[1776692462666,43.95,75193.49,0.0,0.39749,0.00013,25.234]
[1776692463297,43.95,75193.49,0.0,0.39749,0.00013,25.23408]
[1776692463842,43.95,75193.49,0.0,0.39749,0.00013,25.23408]
[1776692463861,43.95,75193.49,0.0,0.39749,0.00013,25.23408]
[1776692464076,43.95,75193.49,0.0,0.39749,0.00013,25.23408]
[1776692464475,43.95,75211.25,0.0,0.39988,0.00013,25.28014]
[1776692464583,43.95,75211.25,0.0,0.39988,0.00013,25.28014]
[1776692465502,43.96,75223.32,0.0,0.4015,0.00013,25.31093]
[1776692466916,43.96,75220.89,0.0,0.40118,0.00013,25.30485]
[1776692467123,43.96,75220.89,0.0,0.40118,0.00013,25.30485]
[1776692467215,43.96,75220.89,0.0,0.40118,0.00013,25.30485]
[1776692467285,43.96,75220.89,0.0,0.40118,0.00013,25.30485]
[1776692467386,43.96,75211.54,0.0,0.39992,0.00013,25.28103]
[1776692467929,43.96,75211.54,0.0,0.39992,0.00013,25.28103]
[1776692468335,43.96,75211.54,0.0,0.39992,0.00013,25.28103]
[1776692469990,43.96,75213.1,0.0,0.40013,0.00013,25.28504]
[1776692470348,43.96,75209.25,0.0,0.39962,0.00013,25.27517]
[1776692472384,43.96,75217.41,0.0,0.40072,0.00013,25.29608]
[1776692472672,43.96,75217.41,0.0,0.40072,0.00013,25.29608]
[1776692473472,43.96,75228.67,0.0,0.40223,0.00013,25.32464]
[1776692475116,43.96,75231.97,0.0,0.40268,0.00013,25.33296]
[1776692475193,43.96,75231.97,0.0,0.40268,0.00013,25.33296]
[1776692475963,43.96,75231.97,0.0,0.40268,0.00013,25.33301]
[1776692476198,43.96,75231.97,0.0,0.40268,0.00013,25.33301]
[1776692476391,43.96,75231.55,0.0,0.40263,0.00013,25.332]
[1776692476750,43.96,75231.55,0.0,0.40263,0.00013,25.332]
[1776692476828,43.96,75231.55,0.0,0.40263,0.00013,25.332]
[1776692477396,43.96,75237.68,0.0,0.40346,0.00013,25.34737]
[1776692477801,43.96,75237.68,0.0,0.40346,0.00013,25.34737]
[1776692478419,43.97,75245.3,0.0,0.40448,0.00013,25.3663]
[1776692478604,43.97,75245.3,0.0,0.40448,0.00013,25.3663]
[1776692478690,43.97,75245.3,0.0,0.40448,0.00013,25.3663]
[1776692478779,43.97,75245.3,0.0,0.40448,0.00013,25.3663]
[1776692479419,43.97,75250.5,0.0,0.40519,0.00013,25.37913]
[1776692480434,43.97,75250.5,0.0,0.40519,0.00013,25.37913]
[1776692480491,43.97,75250.5,0.0,0.40519,0.00013,25.37913]
[1776692480471,43.97,75255.33,0.0,0.40584,0.00013,25.39097]
[1776692482448,43.97,75246.34,0.0,0.40463,0.00013,25.36899]
[1776692483452,43.97,75257.84,0.0,0.40618,0.00013,25.39717]
[1776692485495,43.97,75258.45,0.0,0.40627,0.00013,25.39868]
[1776692485790,43.97,75256.38,0.0,0.40599,0.00013,25.39367]
[1776692486785,43.97,75252.84,0.0,0.40551,0.00013,25.38506]
[1776692487489,43.97,75249.35,0.0,0.40505,0.00013,25.37654]
[1776692492504,43.98,75249.14,0.0,0.40501,0.00013,25.37278]
[1776692497550,43.98,75243.7,0.0,0.4043,0.00013,25.35958]
[1776692498553,43.98,75235.61,0.0,0.40321,0.00013,25.33958]
[1776692500344,43.99,75244.53,0.0,0.40442,0.00013,25.36181]
[1776692502539,43.99,75253.05,0.0,0.40557,0.00013,25.38283]
[1776692504232,43.99,75247.43,0.0,0.40481,0.00013,25.36905]
[1776692504567,43.99,75234.98,0.0,0.40314,0.00013,25.33826]
[1776692504678,43.99,75228.04,0.0,0.40221,0.00013,25.32088]
[1776692506265,43.99,75228.04,0.0,0.40221,0.00013,25.32088]
[1776692506417,43.99,75228.04,0.0,0.40221,0.00013,25.32088]
[1776692506475,43.99,75222.76,0.0,0.4015,0.00013,25.3076]
[1776692507695,43.99,75221.4,0.0,0.40132,0.00013,25.30416]
[1776692508356,43.99,75227.49,0.0,0.40214,0.00013,25.31959]
[1776692510006,43.99,75231.25,0.0,0.40265,0.00013,25.32907]
[1776692510252,43.99,75231.25,0.0,0.40265,0.00013,25.32907]
[1776692510347,43.99,75237.5,0.0,0.40349,0.00013,25.34467]
[1776692511380,44.0,75249.76,0.0,0.40514,0.00013,25.37504]
[1776692512411,44.0,75249.76,0.0,0.40514,0.00013,25.37504]
[1776692512555,44.0,75264.24,0.0,0.4071,0.00013,25.41028]
[1776692513431,44.0,75263.82,0.0,0.40704,0.00013,25.40929]
[1776692513970,44.0,75263.82,0.0,0.40704,0.00013,25.40929]
[1776692513978,44.0,75263.82,0.0,0.40704,0.00013,25.40929]
[1776692514461,44.0,75265.69,0.0,0.4073,0.00013,25.41382]
[1776692516476,44.0,75255.47,0.0,0.40592,0.00013,25.38913]
[1776692517449,44.0,75255.47,0.0,0.40592,0.00013,25.38913]
[1776692517525,44.0,75254.01,0.0,0.40573,0.00013,25.38558]
[1776692518316,44.0,75245.32,0.0,0.40456,0.00013,25.36433]
[1776692519253,44.0,75245.32,0.0,0.40456,0.00013,25.36433]
[1776692519277,44.0,75238.18,0.0,0.4036,0.00013,25.34666]
[1776692520380,44.0,75243.32,0.0,0.4043,0.00013,25.35949]
[1776692521046,44.0,75243.32,0.0,0.4043,0.00013,25.35949]
[1776692521289,44.0,75248.89,0.0,0.40505,0.00013,25.3732]
[1776692523263,44.01,75233.92,0.0,0.40304,0.00013,25.33623]
[1776692524804,44.01,75233.92,0.0,0.40304,0.00013,25.33623]
[1776692524839,44.01,75227.1,0.0,0.40212,0.00013,25.31914]
[1776692525960,44.01,75227.1,0.0,0.40212,0.00013,25.31914]
[1776692525990,44.01,75227.1,0.0,0.40212,0.00013,25.31914]
[1776692526020,44.01,75227.1,0.0,0.40212,0.00013,25.31914]
[1776692526523,44.01,75227.1,0.0,0.40212,0.00013,25.31914]
[1776692526186,44.01,75230.53,0.0,0.40259,0.00013,25.32783]
[1776692527251,44.01,75237.59,0.0,0.40354,0.00013,25.34545]
[1776692528556,44.01,75237.59,0.0,0.40354,0.00013,25.34545]
[1776692528784,44.01,75238.93,0.0,0.40372,0.00013,25.34888]
[1776692534020,44.01,75241.74,0.0,0.40411,0.00013,25.35599]
[1776692535351,44.02,75240.27,0.0,0.40391,0.00013,25.35238]
[1776692535411,44.02,75239.0,0.0,0.40375,0.00013,25.34931]
[1776692535778,44.02,75239.0,0.0,0.40375,0.00013,25.34931]
[1776692536603,44.02,75233.63,0.0,0.40303,0.00013,25.33594]
[1776692536914,44.02,75233.63,0.0,0.40303,0.00013,25.33594]
[1776692537011,44.02,75233.63,0.0,0.40303,0.00013,25.33594]
[1776692537099,44.02,75233.63,0.0,0.40303,0.00013,25.33594]
[1776692537349,44.02,75233.63,0.0,0.40303,0.00013,25.33594]
[1776692537384,44.02,75221.02,0.0,0.40134,0.00013,25.30428]
[1776692537800,44.02,75221.02,0.0,0.40134,0.00013,25.30428]
[1776692537884,44.02,75221.02,0.0,0.40134,0.00013,25.30428]
[1776692538411,44.02,75212.0,0.0,0.40013,0.00013,25.28136]
[1776692538759,44.02,75212.0,0.0,0.40013,0.00013,25.28136]
[1776692538830,44.02,75212.0,0.0,0.40013,0.00013,25.28136]
[1776692539211,44.02,75210.76,0.0,0.39996,0.00013,25.27819]
[1776692542732,44.02,75211.97,0.0,0.40012,0.00013,25.28126]
[1776692543272,44.02,75208.5,0.0,0.39966,0.00013,25.27236]
[1776692545581,44.02,75209.76,0.0,0.39982,0.00013,25.27559]
[1776692546532,44.02,75218.41,0.0,0.40099,0.00013,25.29767]
[1776692548835,44.02,75216.1,0.0,0.40068,0.00013,25.29185]
[1776692549234,44.02,75214.98,0.0,0.40053,0.00013,25.28899]
[1776692550072,44.02,75214.98,0.0,0.40053,0.00013,25.28899]
[1776692550484,44.02,75214.98,0.0,0.40053,0.00013,25.28899]
[1776692550564,44.02,75214.98,0.0,0.40053,0.00013,25.28899]
[1776692550575,44.02,75214.32,0.0,0.40044,0.00013,25.28733]
[1776692550780,44.02,75214.32,0.0,0.40044,0.00013,25.28733]
[1776692550798,44.02,75214.32,0.0,0.40044,0.00013,25.28733]
[1776692550801,44.02,75214.32,0.0,0.40044,0.00013,25.28733]
[1776692551579,44.02,75214.32,0.0,0.40044,0.00013,25.28733]
[1776692551604,44.02,75210.45,0.0,0.39991,0.00013,25.27404]
[1776692551813,44.02,75210.45,0.0,0.39991,0.00013,25.27404]
[1776692552052,44.02,75210.45,0.0,0.39991,0.00013,25.27404]
[1776692552399,44.02,75207.58,0.0,0.39952,0.00013,25.26668]
[1776692552794,44.02,75207.58,0.0,0.39952,0.00013,25.26668]
[1776692553550,44.02,75211.61,0.0,0.40007,0.00013,25.27703]
[1776692553775,44.02,75211.61,0.0,0.40007,0.00013,25.27703]
[1776692554448,44.02,75220.49,0.0,0.40126,0.00013,25.29967]
[1776692556506,44.02,75224.87,0.0,0.40186,0.00013,25.31089]
[1776692561560,44.03,75229.96,0.0,0.40255,0.00013,25.32381]
[1776692566566,44.03,75233.59,0.0,0.40305,0.00013,25.33309]
[1776692567897,44.03,75228.68,0.0,0.40239,0.00013,25.32081]
[1776692568264,44.03,75226.9,0.0,0.40215,0.00013,25.31634]
[1776692569192,44.03,75226.9,0.0,0.40215,0.00013,25.31634]
[1776692569266,44.03,75225.59,0.0,0.40197,0.00013,25.31306]
[1776692572321,44.03,75234.71,0.0,0.4032,0.00013,25.33593]
[1776692573579,44.03,75234.71,0.0,0.4032,0.00013,25.33593]
[1776692574369,44.03,75234.71,0.0,0.4032,0.00013,25.33593]
[1776692574549,44.04,75234.33,0.0,0.40316,0.00013,25.33506]
[1776692578624,44.04,75241.17,0.0,0.40408,0.00013,25.35212]
[1776692579257,44.04,75241.17,0.0,0.40408,0.00013,25.35212]
[1776692579301,44.04,75241.17,0.0,0.40408,0.00013,25.35212]
[1776692579331,44.04,75241.17,0.0,0.40408,0.00013,25.35212]
[1776692579366,44.04,75241.17,0.0,0.40408,0.00013,25.35212]
[1776692579444,44.04,75250.0,0.0,0.40527,0.00013,25.37384]
[1776692580562,44.04,75254.95,0.0,0.40594,0.00013,25.386]
[1776692581353,44.04,75254.95,0.0,0.40594,0.00013,25.386]
[1776692581365,44.04,75254.95,0.0,0.40594,0.00013,25.386]
[1776692581415,44.04,75252.87,0.0,0.40566,0.00013,25.38094]
[1776692583172,44.04,75253.04,0.0,0.40568,0.00013,25.38138]
[1776692583335,44.04,75253.04,0.0,0.40568,0.00013,25.38138]
[1776692583404,44.04,75253.04,0.0,0.40568,0.00013,25.38138]
[1776692583608,44.04,75227.0,0.0,0.40218,0.00013,25.31692]
[1776692584137,44.04,75227.0,0.0,0.40218,0.00013,25.31692]
[1776692584433,44.04,75227.0,0.0,0.40218,0.00013,25.31692]
[1776692584573,44.04,75227.0,0.0,0.40218,0.00013,25.31692]
[1776692584648,44.04,75227.0,0.0,0.40218,0.00013,25.31692]
[1776692584576,44.04,75202.4,0.0,0.39888,0.00013,25.25426]
[1776692585239,44.04,75202.4,0.0,0.39888,0.00013,25.25426]
[1776692585623,44.04,75202.4,0.0,0.39888,0.00013,25.25426]
[1776692585654,44.04,75202.4,0.0,0.39888,0.00013,25.25426]
[1776692585569,44.04,75199.16,0.0,0.39845,0.00013,25.24586]
[1776692585752,44.04,75199.16,0.0,0.39845,0.00013,25.24586]
[1776692585783,44.04,75199.16,0.0,0.39845,0.00013,25.24586]
[1776692586339,44.04,75199.16,0.0,0.39845,0.00013,25.24586]
[1776692586413,44.04,75199.16,0.0,0.39845,0.00013,25.24586]
[1776692586440,44.04,75187.95,0.0,0.39695,0.00013,25.21661]
[1776692587579,44.04,75187.95,0.0,0.39695,0.00013,25.21661]
[1776692587634,44.04,75187.95,0.0,0.39695,0.00013,25.21661]
[1776692587653,44.04,75186.57,0.0,0.39676,0.00013,25.21298]
[1776692588630,44.04,75186.57,0.0,0.39676,0.00013,25.21298]
[1776692588651,44.04,75186.57,0.0,0.39676,0.00013,25.21298]
[1776692588660,44.04,75186.57,0.0,0.39676,0.00013,25.21298]
[1776692588689,44.04,75186.57,0.0,0.39676,0.00013,25.21298]
[1776692589249,44.04,75189.8,0.0,0.39719,0.00013,25.22145]
[1776692589768,44.04,75189.8,0.0,0.39719,0.00013,25.22145]
[1776692590255,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591039,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591128,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591324,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591359,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591572,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591598,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591653,44.04,75196.66,0.0,0.39811,0.00013,25.23937]
[1776692591634,44.04,75183.57,0.0,0.39636,0.00013,25.20512]
[1776692592269,44.04,75183.57,0.0,0.39636,0.00013,25.20515]
[1776692593322,44.04,75183.57,0.0,0.39636,0.00013,25.20515]
[1776692593379,44.04,75178.04,0.0,0.39562,0.00013,25.19054]
[1776692595115,44.04,75178.04,0.0,0.39562,0.00013,25.19054]
[1776692595175,44.04,75178.04,0.0,0.39562,0.00013,25.19054]
[1776692595180,44.04,75178.04,0.0,0.39562,0.00013,25.19054]
[1776692596536,44.04,75178.21,0.0,0.39565,0.00013,25.19101]
[1776692596584,44.04,75178.21,0.0,0.39565,0.00013,25.19101]
[1776692597434,44.04,75178.53,0.0,0.39569,0.00013,25.19186]
[1776692597611,44.04,75179.79,0.0,0.39586,0.00013,25.19521]
[1776692602734,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692602856,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603004,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603081,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603298,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603353,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603616,44.04,75177.98,0.0,0.39562,0.00013,25.19045]
[1776692603627,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692603774,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692603871,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692603942,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692603972,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692603994,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604016,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604031,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604241,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604391,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604453,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604489,44.04,75200.06,0.0,0.39858,0.00013,25.24829]
[1776692604604,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692604680,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692604794,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605289,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605372,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605607,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605667,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605670,44.04,75217.65,0.0,0.40093,0.00013,25.29337]
[1776692605724,44.04,75214.42,0.0,0.4005,0.00013,25.2852]
[1776692605920,44.04,75214.42,0.0,0.4005,0.00013,25.2852]
[1776692605974,44.04,75214.42,0.0,0.4005,0.00013,25.2852]
[1776692606393,44.04,75219.57,0.0,0.40119,0.00013,25.29828]
[1776692607485,44.04,75219.57,0.0,0.40119,0.00013,25.29828]
[1776692607506,44.04,75219.57,0.0,0.40119,0.00013,25.29828]
[1776692607644,44.04,75223.5,0.0,0.40172,0.00013,25.30826]
[1776692607909,44.04,75223.5,0.0,0.40172,0.00013,25.30826]
[1776692608283,44.04,75223.5,0.0,0.40172,0.00013,25.30826]
[1776692608368,44.04,75223.5,0.0,0.40172,0.00013,25.30826]
[1776692608479,44.04,75223.5,0.0,0.40172,0.00013,25.30826]
[1776692608629,44.04,75201.85,0.0,0.39882,0.00013,25.25299]
[1776692610402,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692610750,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692610818,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611225,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611305,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611420,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611596,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611636,44.04,75192.88,0.0,0.39762,0.00013,25.22968]
[1776692611620,44.04,75187.0,0.0,0.39681,0.00013,25.21083]
[1776692612025,44.04,75187.0,0.0,0.39681,0.00013,25.21083]
[1776692612533,44.04,75187.0,0.0,0.39681,0.00013,25.21083]
[1776692612558,44.04,75187.0,0.0,0.39681,0.00013,25.21083]
[1776692612562,44.04,75187.0,0.0,0.39681,0.00013,25.21083]
[1776692612615,44.04,75190.13,0.0,0.39723,0.00013,25.21903]
[1776692614260,44.04,75189.58,0.0,0.39716,0.00013,25.21762]
[1776692614432,44.04,75189.58,0.0,0.39716,0.00013,25.21762]
[1776692619468,44.04,75189.86,0.0,0.3972,0.00013,25.21836]
[1776692620228,44.04,75189.86,0.0,0.3972,0.00013,25.21836]
[1776692620932,44.04,75194.94,0.0,0.39788,0.00013,25.23162]
[1776692621949,44.04,75194.94,0.0,0.39788,0.00013,25.23162]
[1776692621973,44.04,75194.94,0.0,0.39788,0.00013,25.23162]
[1776692622593,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692623723,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692623766,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692623812,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692623839,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692624483,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692624530,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692624605,44.04,75184.07,0.0,0.39642,0.00013,25.20314]
[1776692624719,44.04,75178.5,0.0,0.39568,0.00013,25.18843]
[1776692625512,44.04,75178.5,0.0,0.39568,0.00013,25.18844]
[1776692625831,44.04,75178.5,0.0,0.39568,0.00013,25.18844]
[1776692626516,44.04,75185.78,0.0,0.39665,0.00013,25.20765]
[1776692627653,44.04,75185.78,0.0,0.39665,0.00013,25.20765]
[1776692627742,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627756,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627773,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627821,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627937,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627949,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692627986,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692628080,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692628519,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692628611,44.04,75186.7,0.0,0.39677,0.00013,25.21008]
[1776692628615,44.04,75172.99,0.0,0.39494,0.00013,25.17382]
[1776692629754,44.04,75172.99,0.0,0.39494,0.00013,25.17382]
[1776692629836,44.04,75172.99,0.0,0.39494,0.00013,25.17382]
[1776692629899,44.04,75172.99,0.0,0.39494,0.00013,25.17382]
[1776692630510,44.04,75172.99,0.0,0.39494,0.00013,25.17382]
[1776692630555,44.04,75176.59,0.0,0.39542,0.00013,25.18339]
[1776692630828,44.04,75176.59,0.0,0.39542,0.00013,25.18339]
[1776692630984,44.04,75176.59,0.0,0.39542,0.00013,25.18339]
[1776692631499,44.04,75176.59,0.0,0.39542,0.00013,25.18339]
[1776692631533,44.04,75176.59,0.0,0.39542,0.00013,25.18339]
[1776692631601,44.05,75185.8,0.0,0.39666,0.00013,25.20778]
[1776692631798,44.05,75185.8,0.0,0.39666,0.00013,25.20778]
[1776692631809,44.05,75185.8,0.0,0.39666,0.00013,25.20778]
[1776692632588,44.05,75187.94,0.0,0.39694,0.00013,25.21339]
[1776692633812,44.05,75183.51,0.0,0.39635,0.00013,25.20175]
[1776692634680,44.05,75182.02,0.0,0.39615,0.00013,25.19782]
[1776692635998,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636125,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636208,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636632,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636665,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636704,44.05,75182.02,0.0,0.39615,0.00013,25.19783]
[1776692636658,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692637597,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692637925,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692637938,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692638017,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692638457,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692638525,44.05,75164.15,0.0,0.39376,0.00013,25.15025]
[1776692638626,44.05,75162.11,0.0,0.39349,0.00013,25.14479]
[1776692639929,44.05,75162.11,0.0,0.3935,0.00013,25.14483]
[1776692640618,44.05,75165.3,0.0,0.39392,0.00013,25.15345]
[1776692641141,44.05,75165.3,0.0,0.39392,0.00013,25.15345]
[1776692641200,44.05,75165.3,0.0,0.39392,0.00013,25.15345]
[1776692641373,44.05,75165.3,0.0,0.39392,0.00013,25.15345]
[1776692641624,44.05,75165.31,0.0,0.39393,0.00013,25.15351]
[1776692641888,44.05,75165.31,0.0,0.39393,0.00013,25.15351]
[1776692641985,44.05,75165.31,0.0,0.39393,0.00013,25.15351]
[1776692642641,44.05,75170.2,0.0,0.39458,0.00013,25.16663]
[1776692644014,44.05,75171.45,0.0,0.39475,0.00013,25.16997]
[1776692644648,44.05,75177.1,0.0,0.39551,0.00013,25.18504]
[1776692645023,44.05,75177.1,0.0,0.39551,0.00013,25.18504]
[1776692645136,44.05,75177.1,0.0,0.39551,0.00013,25.18504]
[1776692645693,44.05,75184.35,0.0,0.39648,0.00013,25.20419]
[1776692646350,44.05,75184.35,0.0,0.39648,0.00013,25.20419]
[1776692646393,44.05,75184.35,0.0,0.39648,0.00013,25.20419]
[1776692646454,44.05,75184.35,0.0,0.39648,0.00013,25.20419]
[1776692646661,44.05,75184.35,0.0,0.39648,0.00013,25.20425]
[1776692647668,44.05,75197.54,0.0,0.39825,0.00013,25.23872]
[1776692648126,44.05,75197.54,0.0,0.39825,0.00013,25.23872]
[1776692648187,44.05,75197.54,0.0,0.39825,0.00013,25.23872]
[1776692650219,44.05,75204.53,0.0,0.39919,0.00013,25.25684]
[1776692654109,44.05,75201.96,0.0,0.39884,0.00013,25.25027]
[1776692654726,44.05,75200.75,0.0,0.39868,0.00013,25.24715]
[1776692655817,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692655903,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692655928,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692656083,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692656551,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692656563,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692656735,44.05,75199.05,0.0,0.39846,0.00013,25.24277]
[1776692656863,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692656951,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692657002,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692657738,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692658350,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692658425,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692658697,44.06,75207.15,0.0,0.39954,0.00013,25.26369]
[1776692658741,44.06,75219.31,0.0,0.40118,0.00013,25.29472]
[1776692659611,44.06,75219.31,0.0,0.40118,0.00013,25.29472]
[1776692659630,44.06,75219.31,0.0,0.40118,0.00013,25.29472]
[1776692659650,44.06,75216.26,0.0,0.40077,0.00013,25.28699]
[1776692663744,44.06,75209.99,0.0,0.39993,0.00013,25.27102]
[1776692663755,44.06,75209.99,0.0,0.39993,0.00013,25.27104]
[1776692663790,44.06,75207.91,0.0,0.39965,0.00013,25.26573]
[1776692665405,44.06,75207.91,0.0,0.39965,0.00013,25.26573]
[1776692665441,44.06,75207.91,0.0,0.39965,0.00013,25.26573]
[1776692665549,44.06,75207.91,0.0,0.39965,0.00013,25.26573]
[1776692665656,44.06,75207.91,0.0,0.39965,0.00013,25.26573]
[1776692665689,44.06,75211.23,0.0,0.4001,0.00013,25.27428]
[1776692666559,44.06,75219.03,0.0,0.40114,0.00013,25.29412]
[1776692667389,44.06,75219.03,0.0,0.40114,0.00013,25.29412]
[1776692667438,44.06,75219.03,0.0,0.40114,0.00013,25.29412]
[1776692667550,44.06,75219.03,0.0,0.40114,0.00013,25.29412]
[1776692667730,44.06,75219.03,0.0,0.40114,0.00013,25.29412]
[1776692667660,44.06,75233.6,0.0,0.40311,0.00013,25.33083]
[1776692667836,44.06,75233.6,0.0,0.40311,0.00013,25.33083]
[1776692668050,44.06,75233.6,0.0,0.40311,0.00013,25.33083]
[1776692668797,44.06,75240.67,0.0,0.40405,0.00013,25.34837]
[1776692668840,44.06,75240.67,0.0,0.40405,0.00013,25.34837]
[1776692668913,44.06,75240.67,0.0,0.40405,0.00013,25.34837]
[1776692668988,44.06,75240.67,0.0,0.40405,0.00013,25.34837]
[1776692669033,44.06,75247.2,0.0,0.40494,0.00013,25.3645]
[1776692670105,44.06,75247.2,0.0,0.40494,0.00013,25.3645]
[1776692670113,44.06,75247.2,0.0,0.40494,0.00013,25.3645]
[1776692670688,44.06,75253.72,0.0,0.40582,0.00013,25.38051]
[1776692673433,44.07,75254.86,0.0,0.40596,0.00013,25.37993]
[1776692673482,44.07,75254.86,0.0,0.40596,0.00013,25.37993]
[1776692673584,44.07,75256.47,0.0,0.40618,0.00013,25.38384]
[1776692674279,44.07,75256.47,0.0,0.40618,0.00013,25.38384]
[1776692674288,44.07,75256.47,0.0,0.40618,0.00013,25.38384]
[1776692674645,44.07,75254.9,0.0,0.40597,0.00013,25.38005]
[1776692678211,44.07,75250.17,0.0,0.40534,0.00013,25.3686]
[1776692678220,44.07,75250.17,0.0,0.40534,0.00013,25.3686]
[1776692678696,44.07,75247.07,0.0,0.40492,0.00013,25.36107]
[1776692683451,44.07,75258.32,0.0,0.40644,0.00013,25.38859]
[1776692684405,44.07,75258.32,0.0,0.40644,0.00013,25.38859]
[1776692684414,44.07,75258.32,0.0,0.40644,0.00013,25.38859]
[1776692684461,44.07,75258.32,0.0,0.40644,0.00013,25.38859]
[1776692684547,44.07,75258.32,0.0,0.40644,0.00013,25.38859]
[1776692684648,44.07,75265.64,0.0,0.40743,0.00013,25.40629]
[1776692686396,44.07,75265.64,0.0,0.40743,0.00013,25.40629]
[1776692686534,44.07,75265.64,0.0,0.40743,0.00013,25.40629]
[1776692686605,44.07,75265.64,0.0,0.40743,0.00013,25.40629]
[1776692686644,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687173,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687229,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687632,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687672,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687680,44.07,75271.69,0.0,0.40824,0.00013,25.42077]
[1776692687703,44.07,75279.28,0.0,0.40927,0.00013,25.43878]
[1776692688774,44.07,75279.28,0.0,0.40927,0.00013,25.43878]
[1776692689002,44.07,75282.39,0.0,0.40969,0.00013,25.44611]
[1776692689035,44.07,75282.39,0.0,0.40969,0.00013,25.44611]
[1776692689083,44.07,75274.88,0.0,0.40868,0.00013,25.42837]
[1776692691054,44.07,75274.88,0.0,0.40867,0.00013,25.42836]
[1776692691733,44.08,75263.88,0.0,0.4072,0.00013,25.4021]
[1776692694693,44.08,75250.77,0.0,0.40544,0.00013,25.37039]
[1776692695289,44.08,75250.77,0.0,0.40544,0.00013,25.37039]
[1776692695299,44.08,75250.77,0.0,0.40544,0.00013,25.37039]
[1776692695699,44.08,75248.26,0.0,0.4051,0.00013,25.36429]
[1776692697291,44.08,75247.84,0.0,0.40505,0.00013,25.36334]
[1776692697685,44.08,75249.08,0.0,0.40522,0.00013,25.36638]
[1776692699689,44.08,75242.64,0.0,0.40436,0.00013,25.35062]
[1776692700576,44.08,75242.64,0.0,0.40436,0.00013,25.35062]
[1776692700646,44.08,75242.64,0.0,0.40436,0.00013,25.35062]
[1776692700672,44.08,75243.06,0.0,0.40441,0.00013,25.35166]
[1776692701283,44.08,75243.06,0.0,0.40441,0.00013,25.35166]
[1776692701362,44.08,75243.06,0.0,0.40441,0.00013,25.35166]
[1776692701621,44.08,75243.06,0.0,0.40441,0.00013,25.35166]
[1776692701636,44.08,75243.06,0.0,0.40441,0.00013,25.35166]
[1776692701798,44.08,75233.49,0.0,0.40313,0.00013,25.32803]
[1776692701878,44.08,75233.49,0.0,0.40313,0.00013,25.32803]
[1776692702677,44.08,75233.49,0.0,0.40313,0.00013,25.32803]
[1776692702719,44.08,75233.49,0.0,0.40313,0.00013,25.32803]
[1776692702746,44.08,75233.49,0.0,0.40313,0.00013,25.32803]
[1776692702715,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692702810,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692703468,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692703501,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692703637,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692703770,44.08,75216.15,0.0,0.4008,0.00013,25.2844]
[1776692703710,44.08,75216.27,0.0,0.40082,0.00013,25.28471]
[1776692704671,44.08,75216.27,0.0,0.40082,0.00013,25.28471]
[1776692704697,44.08,75216.27,0.0,0.40082,0.00013,25.28471]
[1776692704782,44.08,75216.27,0.0,0.40082,0.00013,25.28471]
[1776692704773,44.08,75204.22,0.0,0.39921,0.00013,25.25391]
[1776692704805,44.08,75204.22,0.0,0.39921,0.00013,25.25391]
[1776692704874,44.08,75204.22,0.0,0.39921,0.00013,25.25391]
[1776692704933,44.08,75204.22,0.0,0.39921,0.00013,25.25391]
[1776692705109,44.08,75204.22,0.0,0.39921,0.00013,25.25393]
[1776692705826,44.08,75204.22,0.0,0.39921,0.00013,25.25393]
[1776692706734,44.08,75204.22,0.0,0.39921,0.00013,25.25393]
[1776692706753,44.08,75214.02,0.0,0.40052,0.00013,25.27903]
[1776692708169,44.08,75216.88,0.0,0.4009,0.00013,25.28629]
[1776692708221,44.08,75216.88,0.0,0.4009,0.00013,25.28629]
[1776692708279,44.08,75216.88,0.0,0.4009,0.00013,25.28629]
[1776692708285,44.08,75216.88,0.0,0.4009,0.00013,25.28629]
[1776692708381,44.08,75228.42,0.0,0.40245,0.00013,25.3154]
[1776692709120,44.08,75228.42,0.0,0.40245,0.00013,25.3154]
[1776692710280,44.08,75228.42,0.0,0.40245,0.00013,25.3154]
[1776692710363,44.08,75228.42,0.0,0.40245,0.00013,25.3154]
[1776692710845,44.08,75228.42,0.0,0.40245,0.00013,25.3154]
[1776692710433,44.09,75237.95,0.0,0.40374,0.00013,25.33919]
[1776692711023,44.09,75237.95,0.0,0.40374,0.00013,25.33919]
[1776692711058,44.09,75237.95,0.0,0.40374,0.00013,25.33919]
[1776692711198,44.09,75237.95,0.0,0.40374,0.00013,25.33919]
[1776692711780,44.09,75237.95,0.0,0.40374,0.00013,25.33919]
[1776692711795,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692711834,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692711862,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692711906,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692711953,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692712011,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692712041,44.09,75251.21,0.0,0.40552,0.00013,25.37184]
[1776692712148,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692712906,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713000,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713158,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713211,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713265,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713295,44.09,75251.21,0.0,0.40552,0.00013,25.37187]
[1776692713811,44.09,75253.14,0.0,0.40578,0.00013,25.37659]
[1776692714512,44.09,75253.14,0.0,0.40578,0.00013,25.37659]
[1776692714585,44.09,75253.14,0.0,0.40578,0.00013,25.37659]
[1776692714729,44.09,75253.14,0.0,0.40578,0.00013,25.37659]
[1776692715505,44.09,75260.8,0.0,0.40681,0.00013,25.39518]
[1776692715554,44.09,75260.8,0.0,0.40681,0.00013,25.39518]
[1776692715616,44.09,75276.67,0.0,0.40895,0.00013,25.43311]
[1776692716404,44.09,75276.67,0.0,0.40895,0.00013,25.43311]
[1776692716472,44.09,75280.27,0.0,0.40943,0.00013,25.44159]
[1776692717018,44.09,75280.27,0.0,0.40943,0.00013,25.44159]
[1776692717115,44.09,75280.27,0.0,0.40943,0.00013,25.44159]
[1776692717130,44.09,75280.27,0.0,0.40943,0.00013,25.44159]
[1776692717523,44.09,75270.96,0.0,0.40818,0.00013,25.41953]
[1776692719197,44.09,75266.25,0.0,0.40754,0.00013,25.40818]
[1776692721709,44.08,75276.83,0.0,0.40896,0.00013,25.43334]
[1776692722197,44.08,75276.83,0.0,0.40896,0.00013,25.43334]
[1776692722864,44.09,75273.18,0.0,0.40847,0.00013,25.4247]
[1776692723806,44.09,75273.18,0.0,0.40847,0.00013,25.4247]
[1776692723847,44.09,75273.18,0.0,0.40847,0.00013,25.4247]
[1776692723796,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692723980,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692724212,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692724511,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692724576,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692724778,44.08,75284.85,0.0,0.41004,0.00013,25.45222]
[1776692724823,44.08,75299.4,0.0,0.412,0.00013,25.48603]
[1776692725749,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692725985,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692726057,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692726251,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692727197,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692727202,44.08,75301.56,0.0,0.41229,0.00013,25.49099]
[1776692727457,44.08,75299.32,0.0,0.41199,0.00013,25.48584]
[1776692729054,44.08,75294.88,0.0,0.41139,0.00013,25.47558]
[1776692729750,44.08,75291.86,0.0,0.41099,0.00013,25.46858]
[1776692731284,44.08,75292.92,0.0,0.41113,0.00013,25.47104]
[1776692731304,44.08,75292.92,0.0,0.41113,0.00013,25.47104]
[1776692731326,44.08,75292.92,0.0,0.41113,0.00013,25.47104]
[1776692731351,44.08,75292.92,0.0,0.41113,0.00013,25.47104]
[1776692731384,44.08,75292.92,0.0,0.41113,0.00013,25.47104]
[1776692731484,44.08,75300.9,0.0,0.41219,0.00013,25.48608]
[1776692733220,44.08,75300.9,0.0,0.41219,0.00013,25.48608]
[1776692733574,44.08,75293.66,0.0,0.41121,0.00013,25.46937]
[1776692734224,44.08,75293.66,0.0,0.41121,0.00013,25.46937]
[1776692734283,44.08,75293.66,0.0,0.41121,0.00013,25.46937]
[1776692735776,44.08,75290.57,0.0,0.4108,0.00013,25.46219]
[1776692735885,44.08,75290.19,0.0,0.41075,0.00013,25.46131]
[1776692737711,44.08,75290.19,0.0,0.41075,0.00013,25.46131]
[1776692737824,44.08,75290.19,0.0,0.41075,0.00013,25.46131]
[1776692737821,44.08,75273.55,0.0,0.40851,0.00013,25.42215]
[1776692738860,44.08,75264.34,0.0,0.40727,0.00013,25.40013]
[1776692740198,44.08,75264.34,0.0,0.40727,0.00013,25.40013]
[1776692740213,44.08,75264.34,0.0,0.40727,0.00013,25.40013]
[1776692740217,44.08,75264.34,0.0,0.40727,0.00013,25.40013]
[1776692740820,44.08,75254.31,0.0,0.40592,0.00013,25.37589]
[1776692741854,44.08,75247.85,0.0,0.40505,0.00013,25.36015]
[1776692745679,44.09,75248.62,0.0,0.40516,0.00013,25.36211]
[1776692745860,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746390,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746478,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746525,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746670,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746750,44.09,75245.59,0.0,0.40475,0.00013,25.35471]
[1776692746852,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692746917,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747032,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747083,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747114,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747179,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747292,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747403,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747487,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747586,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747660,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747688,44.09,75250.24,0.0,0.40538,0.00013,25.36613]
[1776692747761,44.09,75264.61,0.0,0.40731,0.00013,25.40097]
[1776692749147,44.09,75269.45,0.0,0.40797,0.00013,25.41258]
[1776692749750,44.09,75269.55,0.0,0.40798,0.00013,25.41283]
[1776692751449,44.09,75266.38,0.0,0.40755,0.00013,25.40525]
[1776692751841,44.09,75265.18,0.0,0.40739,0.00013,25.40238]
[1776692752798,44.09,75265.18,0.0,0.40739,0.00013,25.40238]
[1776692752833,44.09,75265.18,0.0,0.40739,0.00013,25.40238]
[1776692752810,44.09,75262.95,0.0,0.40709,0.00013,25.39702]
[1776692753796,44.09,75260.01,0.0,0.4067,0.00013,25.38994]
[1776692758853,44.09,75260.31,0.0,0.40674,0.00013,25.39069]
[1776692759850,44.09,75271.58,0.0,0.40826,0.00013,25.41773]
[1776692762892,44.09,75276.86,0.0,0.40897,0.00013,25.43028]
[1776692767798,44.09,75264.38,0.0,0.40729,0.00013,25.40051]
[1776692769778,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770152,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770196,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770203,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770307,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770383,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770475,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770532,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770668,44.09,75276.83,0.0,0.40896,0.00013,25.43014]
[1776692770739,44.09,75283.99,0.0,0.40993,0.00013,25.44701]
[1776692771438,44.09,75283.99,0.0,0.40993,0.00013,25.44701]
[1776692771857,44.09,75279.27,0.0,0.40929,0.00013,25.4359]
[1776692773644,44.09,75278.35,0.0,0.40916,0.00013,25.43371]
[1776692773876,44.09,75281.66,0.0,0.40961,0.00013,25.44151]
[1776692774275,44.09,75281.66,0.0,0.40961,0.00013,25.44151]
[1776692774604,44.09,75281.66,0.0,0.40961,0.00013,25.4415]
[1776692775529,44.09,75281.66,0.0,0.40961,0.00013,25.4415]
[1776692775541,44.09,75281.66,0.0,0.40961,0.00013,25.4415]
[1776692775813,44.09,75283.88,0.0,0.40991,0.00013,25.44671]
[1776692779913,44.09,75284.64,0.0,0.41001,0.00013,25.44846]
[1776692779962,44.09,75289.2,0.0,0.41062,0.00013,25.4591]
[1776692779986,44.09,75289.2,0.0,0.41062,0.00013,25.4591]
[1776692780048,44.09,75289.2,0.0,0.41062,0.00013,25.4591]
[1776692780104,44.09,75289.2,0.0,0.41062,0.00013,25.4591]
[1776692780646,44.09,75289.2,0.0,0.41062,0.00013,25.45909]
[1776692781597,44.09,75289.2,0.0,0.41062,0.00013,25.45909]
[1776692781675,44.09,75289.2,0.0,0.41062,0.00013,25.45909]
[1776692781706,44.09,75298.77,0.0,0.41191,0.00013,25.48129]
[1776692785449,44.09,75297.84,0.0,0.41179,0.00013,25.47918]
[1776692785851,44.09,75292.3,0.0,0.41104,0.00013,25.46638]
[1776692788936,44.09,75298.11,0.0,0.41183,0.00013,25.47987]
[1776692789100,44.09,75298.11,0.0,0.41183,0.00013,25.47987]
[1776692789162,44.09,75298.11,0.0,0.41183,0.00013,25.47987]
[1776692789812,44.09,75300.87,0.0,0.4122,0.00013,25.48626]
[1776692791722,44.09,75300.87,0.0,0.4122,0.00013,25.48626]
[1776692791752,44.09,75300.87,0.0,0.4122,0.00013,25.48626]
[1776692792753,44.09,75299.1,0.0,0.41195,0.00013,25.47881]
[1776692793170,44.09,75300.4,0.0,0.41213,0.00013,25.48181]
[1776692794316,44.09,75300.4,0.0,0.41213,0.00013,25.48182]
[1776692794383,44.09,75300.4,0.0,0.41213,0.00013,25.48182]
[1776692797704,44.09,75304.64,0.0,0.4127,0.00013,25.49156]
[1776692797868,44.09,75304.64,0.0,0.4127,0.00013,25.49156]
[1776692797911,44.09,75307.32,0.0,0.41307,0.00013,25.49769]
[1776692797985,44.09,75307.32,0.0,0.41307,0.00013,25.49769]
[1776692798261,44.09,75307.32,0.0,0.41307,0.00013,25.49769]
[1776692798417,44.09,75307.32,0.0,0.41307,0.00013,25.49769]
[1776692798507,44.09,75307.32,0.0,0.41307,0.00013,25.49769]
[1776692798780,44.09,75307.32,0.0,0.41307,0.00013,25.49771]
[1776692799125,44.09,75307.32,0.0,0.41307,0.00013,25.49771]
[1776692799163,44.09,75307.32,0.0,0.41307,0.00013,25.49771]
[1776692799832,44.09,75307.32,0.0,0.41307,0.00013,25.49771]
[1776692799878,44.09,75307.32,0.0,0.41307,0.00013,25.49771]
[1776692799892,44.09,75313.17,0.0,0.41386,0.00013,25.51099]
[1776692800846,44.09,75305.09,0.0,0.41277,0.00013,25.49263]
[1776692803817,44.09,75298.57,0.0,0.41189,0.00013,25.47768]
[1776692805282,44.1,75298.82,0.0,0.41192,0.00013,25.47826]
[1776692805324,44.1,75298.82,0.0,0.41192,0.00013,25.47826]
[1776692805935,44.1,75310.63,0.0,0.41352,0.00013,25.50527]
[1776692806153,44.1,75310.63,0.0,0.41352,0.00013,25.50527]
[1776692806942,44.1,75315.77,0.0,0.41421,0.00013,25.5169]
[1776692807347,44.1,75315.77,0.0,0.41421,0.00013,25.5169]
[1776692807459,44.1,75315.77,0.0,0.41421,0.00013,25.5169]
[1776692807540,44.1,75315.77,0.0,0.41421,0.00013,25.5169]
[1776692807845,44.1,75315.77,0.0,0.41421,0.00013,25.51691]
[1776692808852,44.1,75325.73,0.0,0.41556,0.00014,25.53922]
[1776692809977,44.1,75325.97,0.0,0.41559,0.00014,25.53975]
[1776692810962,44.1,75327.53,0.0,0.4158,0.00014,25.54322]
[1776692813975,44.09,75329.17,0.0,0.41602,0.00014,25.54681]
[1776692814014,44.09,75329.17,0.0,0.41602,0.00014,25.54681]
[1776692814898,44.09,75329.73,0.0,0.41609,0.00014,25.54803]
[1776692818044,44.09,75331.11,0.0,0.41627,0.00014,25.55104]
[1776692818931,44.09,75330.2,0.0,0.41615,0.00014,25.54902]
[1776692819937,44.09,75322.2,0.0,0.41507,0.00014,25.53122]
[1776692820346,44.09,75322.2,0.0,0.41507,0.00014,25.53122]
[1776692820358,44.09,75322.2,0.0,0.41507,0.00014,25.53122]
[1776692820529,44.09,75322.2,0.0,0.41507,0.00014,25.53122]
[1776692820547,44.09,75322.2,0.0,0.41507,0.00014,25.53122]
[1776692820939,44.09,75316.33,0.0,0.41428,0.00013,25.51805]
[1776692821518,44.09,75316.33,0.0,0.41428,0.00013,25.51805]
[1776692821612,44.09,75316.33,0.0,0.41428,0.00013,25.51805]
[1776692821770,44.09,75316.33,0.0,0.41428,0.00013,25.51805]
[1776692821979,44.09,75312.96,0.0,0.41382,0.00013,25.51044]
[1776692822110,44.09,75312.96,0.0,0.41382,0.00013,25.51044]
[1776692822228,44.09,75312.96,0.0,0.41382,0.00013,25.51044]
[1776692822954,44.09,75308.43,0.0,0.41321,0.00013,25.50015]
[1776692824457,44.09,75305.98,0.0,0.41288,0.00013,25.49457]
[1776692825912,44.09,75306.25,0.0,0.41292,0.00013,25.49519]
[1776692825978,44.09,75306.25,0.0,0.41292,0.00013,25.49519]
[1776692826029,44.09,75303.26,0.0,0.41251,0.00013,25.48836]
[1776692826098,44.09,75303.26,0.0,0.41251,0.00013,25.48836]
[1776692826794,44.09,75303.26,0.0,0.41251,0.00013,25.48836]
[1776692826982,44.09,75297.03,0.0,0.41167,0.00013,25.47404]
[1776692828577,44.09,75281.1,0.0,0.40953,0.00013,25.43686]
[1776692829330,44.09,75281.1,0.0,0.40953,0.00013,25.43686]
[1776692829908,44.09,75276.55,0.0,0.40891,0.00013,25.42611]
[1776692830834,44.09,75276.55,0.0,0.40891,0.00013,25.42611]
[1776692830863,44.09,75276.55,0.0,0.40891,0.00013,25.42611]
[1776692830987,44.09,75285.55,0.0,0.41012,0.00013,25.44729]
[1776692831739,44.09,75285.55,0.0,0.41012,0.00013,25.44729]
[1776692831762,44.09,75285.55,0.0,0.41012,0.00013,25.44729]
[1776692831915,44.09,75294.21,0.0,0.41129,0.00013,25.46745]
[1776692835549,44.09,75288.47,0.0,0.41051,0.00013,25.45407]
[1776692835716,44.09,75288.47,0.0,0.41051,0.00013,25.45407]
[1776692835877,44.09,75288.47,0.0,0.41051,0.00013,25.45407]
[1776692835941,44.09,75293.09,0.0,0.41114,0.00013,25.46481]
[1776692836193,44.09,75293.09,0.0,0.41114,0.00013,25.46481]
[1776692836235,44.09,75293.09,0.0,0.41114,0.00013,25.46481]
[1776692836290,44.09,75305.62,0.0,0.41282,0.00013,25.49364]
[1776692838477,44.09,75305.62,0.0,0.41283,0.00013,25.49367]
[1776692838502,44.09,75305.62,0.0,0.41283,0.00013,25.49367]
[1776692838682,44.09,75305.62,0.0,0.41283,0.00013,25.49367]
[1776692838778,44.09,75297.65,0.0,0.41175,0.00013,25.47539]
[1776692839723,44.09,75297.65,0.0,0.41175,0.00013,25.47539]
[1776692839747,44.09,75297.65,0.0,0.41175,0.00013,25.47539]
[1776692839757,44.09,75297.65,0.0,0.41175,0.00013,25.47539]
[1776692839964,44.09,75295.61,0.0,0.41148,0.00013,25.47069]
[1776692841876,44.09,75283.95,0.0,0.40991,0.00013,25.4435]
[1776692842432,44.09,75283.95,0.0,0.40991,0.00013,25.4435]
[1776692842611,44.09,75276.54,0.0,0.40891,0.00013,25.42602]
[1776692845142,44.09,75276.4,0.0,0.40889,0.00013,25.42567]
[1776692846358,44.09,75276.4,0.0,0.40889,0.00013,25.42567]
[1776692846459,44.09,75279.91,0.0,0.40936,0.00013,25.43396]
[1776692848356,44.09,75279.17,0.0,0.40926,0.00013,25.43219]
[1776692848363,44.09,75279.17,0.0,0.40926,0.00013,25.43219]
[1776692848439,44.09,75279.17,0.0,0.40926,0.00013,25.43219]
[1776692848540,44.09,75292.91,0.0,0.41111,0.00013,25.46434]
[1776692850304,44.09,75297.79,0.0,0.41177,0.00013,25.47565]
[1776692850317,44.09,75297.79,0.0,0.41177,0.00013,25.47565]
[1776692850333,44.09,75297.79,0.0,0.41177,0.00013,25.47565]
[1776692850902,44.09,75297.79,0.0,0.41177,0.00013,25.47565]
[1776692850985,44.09,75293.74,0.0,0.41122,0.00013,25.46629]
[1776692851398,44.09,75293.74,0.0,0.41122,0.00013,25.46629]
[1776692851423,44.09,75293.74,0.0,0.41122,0.00013,25.46629]
[1776692851880,44.09,75294.46,0.0,0.41131,0.00013,25.46456]
[1776692856940,44.09,75293.68,0.0,0.4112,0.00013,25.46274]
[1776692856947,44.09,75290.53,0.0,0.41077,0.00013,25.45541]
[1776692857119,44.09,75290.53,0.0,0.41077,0.00013,25.45541]
[1776692857705,44.09,75275.25,0.0,0.40872,0.00013,25.4195]
[1776692858582,44.09,75275.25,0.0,0.40872,0.00013,25.4195]
[1776692858648,44.09,75275.25,0.0,0.40872,0.00013,25.4195]
[1776692859635,44.09,75269.96,0.0,0.408,0.00013,25.40693]
[1776692859941,44.09,75266.81,0.0,0.40758,0.00013,25.39938]
[1776692860987,44.09,75253.58,0.0,0.4058,0.00013,25.36741]
[1776692862558,44.09,75251.25,0.0,0.40549,0.00013,25.36174]
[1776692862929,44.09,75251.25,0.0,0.40549,0.00013,25.36174]
[1776692862975,44.09,75251.25,0.0,0.40549,0.00013,25.36174]
[1776692862976,44.09,75250.78,0.0,0.40542,0.00013,25.36062]
[1776692864700,44.09,75251.09,0.0,0.40547,0.00013,25.36141]
[1776692864708,44.09,75251.32,0.0,0.4055,0.00013,25.36199]
[1776692867978,44.09,75258.1,0.0,0.40642,0.00013,25.37855]
[1776692869420,44.09,75258.1,0.0,0.40642,0.00013,25.37858]
[1776692869520,44.09,75253.62,0.0,0.40582,0.00013,25.36772]
[1776692870707,44.09,75253.62,0.0,0.40582,0.00013,25.36772]
[1776692870767,44.09,75251.82,0.0,0.40558,0.00013,25.36337]
[1776692875355,44.1,75245.0,0.0,0.40467,0.00013,25.34679]
[1776692879872,44.1,75252.77,0.0,0.40572,0.00013,25.36589]
[1776692882674,44.1,75250.47,0.0,0.40541,0.00013,25.36032]
[1776692882770,44.1,75250.47,0.0,0.40541,0.00013,25.36032]
[1776692882943,44.1,75250.47,0.0,0.40541,0.00013,25.36032]
[1776692883078,44.1,75226.67,0.0,0.40222,0.00013,25.30141]
[1776692883146,44.1,75226.67,0.0,0.40222,0.00013,25.30141]
[1776692883408,44.1,75226.67,0.0,0.40222,0.00013,25.30141]
[1776692883508,44.1,75226.67,0.0,0.40222,0.00013,25.30141]
[1776692883902,44.1,75226.67,0.0,0.40222,0.00013,25.30141]
[1776692883964,44.1,75208.03,0.0,0.39971,0.00013,25.2541]
[1776692884449,44.1,75208.03,0.0,0.39971,0.00013,25.2541]
[1776692884502,44.1,75208.03,0.0,0.39971,0.00013,25.2541]
[1776692884647,44.1,75208.03,0.0,0.39971,0.00013,25.2541]
[1776692884830,44.1,75208.03,0.0,0.39971,0.00013,25.2541]
[1776692884912,44.1,75200.34,0.0,0.39868,0.00013,25.23429]
[1776692885372,44.1,75200.34,0.0,0.39868,0.00013,25.23429]
[1776692885678,44.1,75200.34,0.0,0.39868,0.00013,25.23429]
[1776692885773,44.1,75200.34,0.0,0.39868,0.00013,25.23429]
[1776692885867,44.1,75200.34,0.0,0.39868,0.00013,25.23429]
[1776692886042,44.1,75200.46,0.0,0.3987,0.00013,25.23464]
[1776692886925,44.1,75186.75,0.0,0.39686,0.00013,25.19894]
[1776692888032,44.1,75186.75,0.0,0.39686,0.00013,25.19894]
[1776692888055,44.1,75186.75,0.0,0.39686,0.00013,25.19894]
[1776692888050,44.1,75181.02,0.0,0.3961,0.00013,25.18387]
[1776692888112,44.1,75181.02,0.0,0.3961,0.00013,25.18387]
[1776692888150,44.1,75181.02,0.0,0.3961,0.00013,25.18387]
[1776692888856,44.1,75181.02,0.0,0.3961,0.00013,25.18387]
[1776692888866,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890148,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890203,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890660,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890714,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890724,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890875,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890889,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692890986,44.1,75170.75,0.0,0.39472,0.00013,25.15664]
[1776692891076,44.1,75167.24,0.0,0.39426,0.00013,25.1473]
[1776692893187,44.1,75156.27,0.0,0.3928,0.00013,25.11783]
[1776692894427,44.1,75156.13,0.0,0.39278,0.00013,25.11749]
[1776692895050,44.1,75156.13,0.0,0.39278,0.00013,25.11749]
[1776692895065,44.1,75156.13,0.0,0.39278,0.00013,25.11749]
[1776692895241,44.1,75160.32,0.0,0.39334,0.00013,25.12884]
[1776692895655,44.1,75160.32,0.0,0.39334,0.00013,25.12884]
[1776692895756,44.1,75158.92,0.0,0.39315,0.00013,25.12509]
[1776692896852,44.1,75158.92,0.0,0.39315,0.00013,25.12509]
[1776692896934,44.1,75158.92,0.0,0.39315,0.00013,25.12509]
[1776692897001,44.1,75158.92,0.0,0.39315,0.00013,25.12509]
[1776692897035,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897332,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897454,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897611,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897646,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897765,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897777,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692897961,44.1,75159.75,0.0,0.39327,0.00013,25.12736]
[1776692898007,44.1,75178.13,0.0,0.39572,0.00013,25.17647]
[1776692898744,44.1,75178.13,0.0,0.39572,0.00013,25.17647]
[1776692898781,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899280,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899481,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899504,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899664,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899761,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692900072,44.1,75184.0,0.0,0.39651,0.00013,25.19194]
[1776692899804,44.1,75187.71,0.0,0.397,0.00013,25.20167]
[1776692901295,44.1,75190.08,0.0,0.39732,0.00013,25.20785]
[1776692901725,44.1,75190.08,0.0,0.39732,0.00013,25.20785]
[1776692902026,44.1,75190.08,0.0,0.39732,0.00013,25.20785]
[1776692902053,44.1,75191.8,0.0,0.39755,0.00013,25.21232]
[1776692902886,44.1,75191.8,0.0,0.39755,0.00013,25.21232]
[1776692902893,44.1,75191.8,0.0,0.39755,0.00013,25.21232]
[1776692903046,44.1,75182.63,0.0,0.39632,0.00013,25.18828]
[1776692904108,44.1,75182.63,0.0,0.39632,0.00013,25.18827]
[1776692904187,44.1,75182.63,0.0,0.39632,0.00013,25.18827]
[1776692905183,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905400,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905486,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905579,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905613,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905669,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905755,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692905940,44.1,75177.58,0.0,0.39565,0.00013,25.17494]
[1776692906041,44.1,75169.51,0.0,0.39457,0.00013,25.15349]
[1776692907075,44.1,75169.51,0.0,0.39457,0.00013,25.15349]
[1776692907077,44.1,75158.98,0.0,0.39316,0.00013,25.12524]
[1776692908225,44.1,75159.44,0.0,0.39323,0.00013,25.12651]
[1776692908292,44.1,75159.44,0.0,0.39323,0.00013,25.12651]
[1776692908348,44.1,75159.44,0.0,0.39323,0.00013,25.12651]
[1776692908736,44.1,75159.44,0.0,0.39323,0.00013,25.12651]
[1776692909045,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909212,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909291,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909520,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909560,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909614,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909781,44.1,75150.82,0.0,0.39208,0.00013,25.10319]
[1776692909928,44.1,75130.65,0.0,0.38939,0.00013,25.0478]
[1776692910969,44.1,75130.65,0.0,0.38939,0.00013,25.0478]
[1776692910979,44.1,75130.65,0.0,0.38939,0.00013,25.0478]
[1776692910985,44.1,75130.65,0.0,0.38939,0.00013,25.0478]
[1776692911067,44.1,75120.01,0.0,0.38796,0.00013,25.01458]
[1776692911308,44.1,75120.01,0.0,0.38796,0.00013,25.01458]
[1776692911397,44.1,75120.01,0.0,0.38796,0.00013,25.01458]
[1776692911871,44.1,75120.01,0.0,0.38796,0.00013,25.01458]
[1776692911922,44.1,75120.01,0.0,0.38796,0.00013,25.01458]
[1776692911990,44.1,75111.13,0.0,0.38677,0.00013,24.98949]
[1776692912928,44.1,75111.13,0.0,0.38677,0.00013,24.98949]
[1776692913057,44.1,75111.13,0.0,0.38677,0.00013,24.98949]
[1776692913178,44.1,75106.42,0.0,0.38614,0.00013,24.97608]
[1776692913806,44.1,75106.42,0.0,0.38614,0.00013,24.97608]
[1776692913921,44.1,75094.05,0.0,0.3845,0.00013,24.94065]
[1776692914784,44.1,75094.05,0.0,0.3845,0.00013,24.94065]
[1776692915096,44.1,75094.05,0.0,0.3845,0.00013,24.94065]
[1776692915171,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915298,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915754,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915809,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915853,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915889,44.1,75088.44,0.0,0.38375,0.00013,24.92444]
[1776692915911,44.1,75089.36,0.0,0.38387,0.00013,24.9271]
[1776692917253,44.1,75089.36,0.0,0.38387,0.00013,24.92708]
[1776692917325,44.1,75089.36,0.0,0.38387,0.00013,24.92708]
[1776692917682,44.1,75083.07,0.0,0.38304,0.00013,24.90882]
[1776692918958,44.1,75083.07,0.0,0.38304,0.00013,24.90882]
[1776692919023,44.1,75083.07,0.0,0.38304,0.00013,24.90882]
[1776692919359,44.1,75080.78,0.0,0.38273,0.00013,24.90213]
[1776692919680,44.1,75080.78,0.0,0.38273,0.00013,24.90213]
[1776692923350,44.1,75083.69,0.0,0.38311,0.00013,24.91055]
[1776692924080,44.1,75080.32,0.0,0.38267,0.00013,24.90071]
[1776692925136,44.09,75080.32,0.0,0.38266,0.00013,24.9007]
[1776692925196,44.09,75080.32,0.0,0.38266,0.00013,24.9007]
[1776692925333,44.09,75080.32,0.0,0.38266,0.00013,24.9007]
[1776692926131,44.09,75076.64,0.0,0.38218,0.00013,24.88995]
[1776692927553,44.09,75078.23,0.0,0.38239,0.00013,24.8946]
[1776692927627,44.09,75078.23,0.0,0.38239,0.00013,24.8946]
[1776692927799,44.09,75078.23,0.0,0.38239,0.00013,24.8946]
[1776692927837,44.09,75082.83,0.0,0.383,0.00013,24.90798]
[1776692929294,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929334,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929345,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929360,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929415,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929424,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929576,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929610,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692929848,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692930084,44.09,75086.88,0.0,0.38353,0.00013,24.91972]
[1776692930126,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692930302,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692930458,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692930580,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692930670,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692930926,44.1,75108.01,0.0,0.38634,0.00013,24.98036]
[1776692932087,44.1,75116.27,0.0,0.38744,0.00013,25.00378]
[1776692932272,44.1,75116.27,0.0,0.38744,0.00013,25.00378]
[1776692932909,44.1,75116.27,0.0,0.38744,0.00013,25.00378]
[1776692933048,44.1,75116.27,0.0,0.38744,0.00013,25.00378]
[1776692933112,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933234,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933276,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933401,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933431,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933444,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692933581,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692934031,44.1,75113.38,0.0,0.38706,0.00013,24.99563]
[1776692934092,44.1,75098.65,0.0,0.3851,0.00013,24.9537]
[1776692934662,44.1,75098.65,0.0,0.3851,0.00013,24.9537]
[1776692935054,44.1,75098.65,0.0,0.3851,0.00013,24.9537]
[1776692935387,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935441,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935566,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935605,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935727,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935771,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692935953,44.09,75096.1,0.0,0.38476,0.00013,24.94632]
[1776692936253,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936390,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936458,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936597,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936668,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936764,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692936965,44.09,75106.73,0.0,0.38617,0.00013,24.97665]
[1776692937116,44.09,75130.92,0.0,0.38939,0.00013,25.04465]
[1776692937502,44.09,75130.92,0.0,0.38939,0.00013,25.04465]
[1776692938128,44.1,75138.43,0.0,0.39039,0.00013,25.06548]
[1776692938801,44.1,75138.43,0.0,0.39039,0.00013,25.06548]
[1776692938861,44.1,75138.43,0.0,0.39039,0.00013,25.06548]
[1776692939715,44.1,75139.46,0.0,0.39053,0.00013,25.06837]
[1776692940254,44.1,75139.46,0.0,0.39053,0.00013,25.06842]
[1776692940373,44.1,75139.46,0.0,0.39053,0.00013,25.06842]
[1776692941063,44.1,75129.66,0.0,0.38923,0.00013,25.0413]
[1776692941541,44.1,75129.66,0.0,0.38923,0.00013,25.0413]
[1776692942018,44.1,75129.66,0.0,0.38923,0.00013,25.0413]
[1776692942119,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942291,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942334,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942432,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942564,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942575,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942689,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942866,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692942898,44.1,75123.8,0.0,0.38845,0.00013,25.02496]
[1776692943057,44.1,75111.88,0.0,0.38686,0.00013,24.99135]
[1776692944878,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692945324,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692945561,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692945563,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692945581,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692945585,44.09,75108.65,0.0,0.38642,0.00013,24.98209]
[1776692946128,44.09,75096.39,0.0,0.38479,0.00013,24.94705]
[1776692948042,44.09,75093.29,0.0,0.38438,0.00013,24.93809]
[1776692948121,44.09,75091.87,0.0,0.38419,0.00013,24.93397]
[1776692949647,44.09,75091.87,0.0,0.38418,0.00013,24.93393]
[1776692949660,44.09,75091.87,0.0,0.38418,0.00013,24.93393]
[1776692949912,44.09,75087.07,0.0,0.38355,0.00013,24.92004]
[1776692950994,44.09,75087.07,0.0,0.38355,0.00013,24.92004]
[1776692951209,44.09,75088.05,0.0,0.38367,0.00013,24.92285]
[1776692951661,44.09,75088.05,0.0,0.38367,0.00013,24.92285]
[1776692951906,44.09,75088.05,0.0,0.38367,0.00013,24.92285]
[1776692952085,44.09,75088.05,0.0,0.38367,0.00013,24.92285]
[1776692952106,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692952644,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692952725,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692952730,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692952816,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692952980,44.09,75083.88,0.0,0.38312,0.00013,24.91073]
[1776692953048,44.09,75071.86,0.0,0.38153,0.00013,24.87559]
[1776692953869,44.09,75071.86,0.0,0.38153,0.00013,24.87559]
[1776692954281,44.09,75071.86,0.0,0.38153,0.00013,24.87559]
[1776692954921,44.09,75071.86,0.0,0.38153,0.00013,24.87559]
[1776692955044,44.09,75071.86,0.0,0.38153,0.00013,24.87559]
[1776692955195,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692955252,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692955277,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692955366,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692956081,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692956181,44.09,75059.69,0.0,0.37991,0.00013,24.83966]
[1776692956121,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692956289,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692956735,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692956750,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692956918,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692956984,44.09,75043.53,0.0,0.37778,0.00013,24.7913]
[1776692957087,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692957410,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692957616,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692957705,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692957895,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692958037,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692958163,44.09,75040.1,0.0,0.37733,0.00013,24.78102]
[1776692958108,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692958288,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692958502,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692958855,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692958872,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692959005,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692959057,44.09,75052.71,0.0,0.379,0.00013,24.81899]
[1776692959086,44.09,75057.57,0.0,0.37964,0.00013,24.83352]
[1776692960133,44.09,75057.57,0.0,0.37964,0.00013,24.83352]
[1776692960293,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960404,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960493,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960554,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960655,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960729,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960936,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692960944,44.09,75058.67,0.0,0.37979,0.00013,24.83682]
[1776692963290,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692963417,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692963437,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692963949,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692964006,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692964166,44.09,75066.83,0.0,0.38087,0.00013,24.86105]
[1776692964095,44.09,75067.83,0.0,0.38101,0.00013,24.86401]
[1776692964503,44.09,75067.83,0.0,0.38101,0.00013,24.86401]
[1776692964526,44.09,75067.83,0.0,0.38101,0.00013,24.86401]
[1776692964866,44.09,75067.83,0.0,0.38101,0.00013,24.86401]
[1776692965046,44.09,75067.83,0.0,0.38101,0.00013,24.86402]
[1776692967723,44.09,75064.54,0.0,0.38057,0.00013,24.85433]
[1776692967918,44.09,75064.54,0.0,0.38057,0.00013,24.85433]
[1776692968035,44.09,75064.54,0.0,0.38057,0.00013,24.85433]
[1776692968123,44.09,75075.87,0.0,0.38207,0.00013,24.88768]
[1776692968908,44.09,75075.87,0.0,0.38207,0.00013,24.88768]
[1776692969922,44.09,75075.87,0.0,0.38207,0.00013,24.88768]
[1776692969958,44.09,75075.87,0.0,0.38207,0.00013,24.88768]
[1776692970629,44.09,75077.81,0.0,0.38233,0.00013,24.89335]
[1776692970665,44.09,75077.81,0.0,0.38233,0.00013,24.89335]
[1776692970793,44.09,75077.81,0.0,0.38233,0.00013,24.89335]
[1776692971090,44.09,75077.81,0.0,0.38233,0.00013,24.89335]
[1776692971099,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971301,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971434,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971536,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971685,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971779,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971834,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692971992,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692972052,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692972141,44.09,75080.5,0.0,0.38267,0.00013,24.89775]
[1776692972099,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692972281,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692972354,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692972498,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692972747,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692972844,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692973195,44.09,75080.5,0.0,0.38267,0.00013,24.89774]
[1776692973137,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973280,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973291,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973302,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973521,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973533,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973602,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973777,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692973900,44.09,75069.25,0.0,0.38118,0.00013,24.86478]
[1776692974110,44.09,75069.25,0.0,0.38118,0.00013,24.86479]
[1776692974551,44.09,75069.25,0.0,0.38118,0.00013,24.86479]
[1776692974621,44.09,75069.25,0.0,0.38118,0.00013,24.86479]
[1776692975117,44.09,75063.79,0.0,0.38046,0.00013,24.84869]
[1776692975453,44.09,75063.79,0.0,0.38046,0.00013,24.84869]
[1776692976154,44.09,75063.79,0.0,0.38046,0.00013,24.84869]
[1776692976124,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692976396,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692976449,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692976482,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692976545,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692976736,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692977115,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692977122,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692977129,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692977176,44.1,75050.51,0.0,0.3787,0.00013,24.8092]
[1776692977586,44.1,75055.08,0.0,0.37931,0.00013,24.8229]
[1776692977654,44.1,75055.08,0.0,0.37931,0.00013,24.8229]
[1776692977792,44.1,75055.08,0.0,0.37931,0.00013,24.8229]
[1776692977833,44.1,75055.08,0.0,0.37931,0.00013,24.8229]
[1776692978138,44.1,75055.08,0.0,0.37931,0.00013,24.82294]
[1776692978681,44.1,75055.08,0.0,0.37931,0.00013,24.82294]
[1776692978760,44.1,75055.08,0.0,0.37931,0.00013,24.82294]
[1776692978823,44.1,75055.08,0.0,0.37931,0.00013,24.82294]
[1776692978927,44.1,75055.08,0.0,0.37931,0.00013,24.82294]
[1776692979557,44.1,75059.24,0.0,0.37986,0.00013,24.83535]
[1776692979598,44.1,75059.24,0.0,0.37986,0.00013,24.83535]
[1776692980874,44.1,75063.26,0.0,0.3804,0.00013,24.84729]
[1776692981015,44.1,75063.26,0.0,0.3804,0.00013,24.84729]
[1776692981159,44.1,75062.87,0.0,0.38035,0.00013,24.84616]
[1776692981694,44.1,75062.87,0.0,0.38035,0.00013,24.84616]
[1776692982167,44.1,75070.07,0.0,0.3813,0.00013,24.86742]
[1776692986042,44.1,75067.94,0.0,0.38102,0.00013,24.86118]
[1776692986989,44.1,75066.49,0.0,0.38083,0.00013,24.85692]
[1776692987106,44.1,75066.49,0.0,0.38083,0.00013,24.85692]
[1776692987207,44.1,75072.94,0.0,0.38168,0.00013,24.87591]
[1776692988068,44.1,75072.94,0.0,0.38168,0.00013,24.87591]
[1776692988582,44.1,75072.94,0.0,0.38168,0.00013,24.87592]
[1776692989215,44.1,75069.94,0.0,0.38129,0.00013,24.86711]
[1776692990070,44.1,75069.94,0.0,0.38129,0.00013,24.86711]
[1776692990847,44.1,75064.45,0.0,0.38056,0.00013,24.85094]
[1776692992202,44.1,75060.34,0.0,0.38002,0.00013,24.83879]
[1776692992357,44.1,75064.24,0.0,0.38054,0.00013,24.85037]
[1776692992612,44.1,75064.24,0.0,0.38054,0.00013,24.85037]
[1776692992802,44.1,75064.24,0.0,0.38054,0.00013,24.85037]
[1776692992856,44.1,75064.24,0.0,0.38054,0.00013,24.85037]
[1776692992926,44.1,75071.19,0.0,0.38146,0.00013,24.87086]
[1776692994081,44.1,75071.19,0.0,0.38146,0.00013,24.87086]
[1776692994103,44.1,75081.46,0.0,0.38282,0.00013,24.9009]
[1776692994504,44.1,75081.46,0.0,0.38282,0.00013,24.9009]
[1776692994527,44.1,75081.46,0.0,0.38282,0.00013,24.9009]
[1776692994695,44.1,75081.46,0.0,0.38282,0.00013,24.9009]
[1776692994739,44.1,75081.46,0.0,0.38282,0.00013,24.9009]
[1776692994839,44.1,75080.7,0.0,0.38272,0.00013,24.89868]
[1776692995325,44.1,75080.7,0.0,0.38272,0.00013,24.89868]
[1776692995877,44.1,75080.7,0.0,0.38272,0.00013,24.89868]
[1776692995994,44.1,75080.7,0.0,0.38272,0.00013,24.89868]
[1776692996098,44.1,75080.7,0.0,0.38272,0.00013,24.89868]
[1776692996233,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996323,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996435,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996511,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996544,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996614,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996707,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996757,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996826,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692996964,44.1,75085.75,0.0,0.38338,0.00013,24.91334]
[1776692997064,44.1,75095.38,0.0,0.38466,0.00013,24.9411]
[1776692998174,44.1,75095.38,0.0,0.38466,0.00013,24.9411]
[1776692999072,44.1,75100.22,0.0,0.3853,0.00013,24.95493]
[1776693000200,44.1,75096.58,0.0,0.38482,0.00013,24.94447]
[1776693000784,44.1,75097.7,0.0,0.38496,0.00013,24.94768]
[1776693000969,44.1,75097.7,0.0,0.38496,0.00013,24.94768]
[1776693000996,44.1,75097.7,0.0,0.38496,0.00013,24.94768]
[1776693001071,44.1,75096.49,0.0,0.3848,0.00013,24.94413]
[1776693002434,44.1,75091.89,0.0,0.38419,0.00013,24.9309]
[1776693002524,44.1,75091.89,0.0,0.38419,0.00013,24.9309]
[1776693003045,44.1,75091.89,0.0,0.38419,0.00013,24.9309]
[1776693003096,44.1,75091.89,0.0,0.38419,0.00013,24.9309]
[1776693003149,44.1,75096.86,0.0,0.38485,0.00013,24.94516]
[1776693003884,44.1,75096.86,0.0,0.38485,0.00013,24.94516]
[1776693004116,44.1,75128.78,0.0,0.38909,0.00013,25.03534]
[1776693004606,44.1,75128.78,0.0,0.38909,0.00013,25.03534]
[1776693004621,44.1,75128.78,0.0,0.38909,0.00013,25.03534]
[1776693004978,44.1,75128.78,0.0,0.38909,0.00013,25.03534]
[1776693005188,44.1,75127.89,0.0,0.38898,0.00013,25.03296]
[1776693005471,44.1,75127.89,0.0,0.38898,0.00013,25.03296]
[1776693005689,44.1,75127.89,0.0,0.38898,0.00013,25.03296]
[1776693005704,44.1,75127.89,0.0,0.38898,0.00013,25.03296]
[1776693006064,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693006363,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693006432,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693006544,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693006742,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693006756,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693007060,44.1,75124.71,0.0,0.38855,0.00013,25.02408]
[1776693007162,44.1,75123.39,0.0,0.38838,0.00013,25.02047]
[1776693008229,44.1,75123.39,0.0,0.38838,0.00013,25.02047]
[1776693008329,44.1,75118.48,0.0,0.38772,0.00013,25.00662]
[1776693008797,44.1,75118.48,0.0,0.38772,0.00013,25.00662]
[1776693009117,44.1,75118.48,0.0,0.38772,0.00013,25.00662]
[1776693009236,44.1,75118.48,0.0,0.38772,0.00013,25.00662]
[1776693009249,44.1,75118.48,0.0,0.38772,0.00013,25.00662]
[1776693009285,44.1,75119.21,0.0,0.38782,0.00013,25.00865]
[1776693009296,44.1,75119.21,0.0,0.38782,0.00013,25.00865]
[1776693010564,44.1,75120.32,0.0,0.38797,0.00013,25.01177]
[1776693010894,44.1,75120.32,0.0,0.38797,0.00013,25.01177]
[1776693011471,44.1,75120.03,0.0,0.38793,0.00013,25.01093]
[1776693011537,44.1,75120.03,0.0,0.38793,0.00013,25.01093]
[1776693011557,44.1,75120.03,0.0,0.38793,0.00013,25.01093]
[1776693011905,44.1,75120.03,0.0,0.38793,0.00013,25.01093]
[1776693011973,44.1,75117.07,0.0,0.38753,0.00013,25.00258]
[1776693012359,44.1,75117.07,0.0,0.38753,0.00013,25.00258]
[1776693012415,44.1,75117.07,0.0,0.38753,0.00013,25.00258]
[1776693013071,44.1,75117.07,0.0,0.38753,0.00013,25.00258]
[1776693013184,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693013381,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693013390,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693013395,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693014031,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693014097,44.09,75103.58,0.0,0.38574,0.00013,24.96429]
[1776693014133,44.09,75096.39,0.0,0.38478,0.00013,24.94367]
[1776693014440,44.09,75096.39,0.0,0.38478,0.00013,24.94367]
[1776693014745,44.09,75097.34,0.0,0.3849,0.00013,24.94637]
[1776693017303,44.09,75099.31,0.0,0.38516,0.00013,24.95195]
[1776693017331,44.09,75099.31,0.0,0.38516,0.00013,24.95195]
[1776693017375,44.09,75099.31,0.0,0.38516,0.00013,24.95195]
[1776693017481,44.09,75099.31,0.0,0.38516,0.00013,24.95195]
[1776693018166,44.09,75096.98,0.0,0.38485,0.00013,24.94523]
[1776693018317,44.09,75096.98,0.0,0.38485,0.00013,24.94523]
[1776693018357,44.09,75096.98,0.0,0.38485,0.00013,24.94523]
[1776693018918,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693019923,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693019996,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693020028,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693020079,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693020210,44.09,75079.36,0.0,0.38251,0.00013,24.89424]
[1776693020234,44.09,75076.16,0.0,0.38208,0.00013,24.88486]
[1776693020423,44.09,75076.16,0.0,0.38208,0.00013,24.88486]
[1776693020484,44.09,75076.16,0.0,0.38208,0.00013,24.88486]
[1776693020575,44.09,75076.16,0.0,0.38208,0.00013,24.88486]
[1776693020642,44.09,75082.2,0.0,0.38289,0.00013,24.90249]
[1776693022542,44.09,75076.86,0.0,0.38218,0.00013,24.88691]
[1776693022616,44.09,75075.87,0.0,0.38205,0.00013,24.88401]
[1776693024237,44.09,75075.87,0.0,0.38205,0.00013,24.88401]
[1776693024468,44.09,75080.65,0.0,0.38268,0.00013,24.89798]
[1776693025114,44.09,75070.85,0.0,0.38138,0.00013,24.86928]
[1776693025973,44.09,75070.85,0.0,0.38138,0.00013,24.86928]
[1776693026591,44.09,75070.96,0.0,0.3814,0.00013,24.86962]
[1776693026635,44.09,75070.96,0.0,0.3814,0.00013,24.86962]
[1776693026738,44.09,75070.96,0.0,0.3814,0.00013,24.86962]
[1776693027242,44.09,75068.42,0.0,0.38106,0.00013,24.86215]
[1776693027334,44.09,75068.42,0.0,0.38106,0.00013,24.86215]
[1776693027406,44.09,75068.42,0.0,0.38106,0.00013,24.86215]
[1776693027892,44.09,75068.42,0.0,0.38106,0.00013,24.86215]
[1776693028040,44.09,75068.42,0.0,0.38106,0.00013,24.86215]
[1776693028086,44.09,75059.43,0.0,0.37987,0.00013,24.83556]
[1776693028389,44.09,75059.43,0.0,0.37987,0.00013,24.83556]
[1776693028496,44.09,75059.43,0.0,0.37987,0.00013,24.83556]
[1776693028548,44.09,75059.43,0.0,0.37987,0.00013,24.83556]
[1776693028670,44.09,75059.43,0.0,0.37987,0.00013,24.83556]
[1776693029282,44.09,75048.33,0.0,0.37841,0.00013,24.80249]
[1776693029423,44.09,75048.33,0.0,0.37841,0.00013,24.80249]
[1776693029522,44.09,75048.33,0.0,0.37841,0.00013,24.80249]
[1776693030253,44.09,75035.4,0.0,0.3767,0.00013,24.76354]
[1776693030623,44.09,75035.4,0.0,0.3767,0.00013,24.76354]
[1776693030863,44.09,75035.4,0.0,0.3767,0.00013,24.76354]
[1776693030899,44.09,75035.4,0.0,0.3767,0.00013,24.76354]
[1776693030980,44.09,75035.4,0.0,0.3767,0.00013,24.76354]
[1776693031082,44.1,75031.23,0.0,0.37614,0.00013,24.74748]
[1776693031312,44.1,75031.23,0.0,0.37614,0.00013,24.74748]
[1776693031368,44.1,75031.23,0.0,0.37614,0.00013,24.74748]
[1776693031649,44.1,75031.23,0.0,0.37614,0.00013,24.74748]
[1776693031671,44.1,75031.23,0.0,0.37614,0.00013,24.74748]
[1776693031881,44.1,75032.36,0.0,0.37629,0.00013,24.75092]
[1776693032729,44.1,75032.36,0.0,0.37629,0.00013,24.75092]
[1776693032825,44.1,75032.36,0.0,0.37629,0.00013,24.75092]
[1776693033808,44.1,75039.88,0.0,0.37728,0.00013,24.77372]
[1776693034770,44.1,75039.88,0.0,0.37728,0.00013,24.77372]
[1776693034783,44.1,75039.88,0.0,0.37728,0.00013,24.77372]
[1776693034818,44.1,75040.52,0.0,0.37737,0.00013,24.77572]
[1776693036998,44.1,75043.72,0.0,0.3778,0.00013,24.78551]
[1776693037041,44.1,75043.72,0.0,0.3778,0.00013,24.78551]
[1776693037184,44.1,75043.72,0.0,0.3778,0.00013,24.78551]
[1776693037204,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693037413,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693037624,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693037707,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693037833,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693038046,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693038180,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693038213,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693038269,44.1,75046.76,0.0,0.3782,0.00013,24.79472]
[1776693038194,44.1,75053.35,0.0,0.37907,0.00013,24.81447]
[1776693038436,44.1,75053.35,0.0,0.37907,0.00013,24.81447]
[1776693038603,44.1,75053.35,0.0,0.37907,0.00013,24.81447]
[1776693038624,44.1,75053.35,0.0,0.37907,0.00013,24.81447]
[1776693038653,44.1,75051.99,0.0,0.3789,0.00013,24.81046]
[1776693039626,44.1,75051.99,0.0,0.3789,0.00013,24.81046]
[1776693039638,44.1,75051.99,0.0,0.3789,0.00013,24.81046]
[1776693039642,44.1,75051.99,0.0,0.3789,0.00013,24.81046]
[1776693040127,44.1,75044.81,0.0,0.37795,0.00013,24.789]
[1776693041287,44.1,75035.44,0.0,0.37672,0.00013,24.76075]
[1776693042744,44.1,75038.38,0.0,0.37711,0.00013,24.76973]
[1776693042981,44.1,75038.38,0.0,0.37711,0.00013,24.76973]
[1776693043075,44.11,75036.58,0.0,0.37687,0.00013,24.76435]
[1776693043669,44.11,75036.58,0.0,0.37687,0.00013,24.76435]
[1776693043830,44.11,75036.58,0.0,0.37687,0.00013,24.76435]
[1776693044956,44.11,75033.52,0.0,0.37647,0.00013,24.75506]
[1776693045018,44.11,75033.52,0.0,0.37647,0.00013,24.75506]
[1776693045060,44.11,75033.52,0.0,0.37647,0.00013,24.75506]
[1776693045276,44.11,75041.38,0.0,0.37752,0.00013,24.77902]
[1776693046887,44.11,75044.58,0.0,0.37794,0.00013,24.7887]
[1776693047129,44.11,75044.58,0.0,0.37794,0.00013,24.7887]
[1776693047162,44.11,75044.58,0.0,0.37794,0.00013,24.7887]
[1776693047175,44.11,75044.58,0.0,0.37794,0.00013,24.7887]
[1776693047225,44.11,75044.58,0.0,0.37794,0.00013,24.7887]
[1776693047218,44.11,75046.64,0.0,0.37821,0.00013,24.79492]
[1776693047477,44.11,75046.64,0.0,0.37821,0.00013,24.79492]
[1776693048240,44.11,75055.24,0.0,0.37935,0.00013,24.82071]
[1776693048820,44.11,75055.24,0.0,0.37935,0.00013,24.82071]
[1776693049160,44.11,75055.24,0.0,0.37935,0.00013,24.82071]
[1776693049213,44.11,75055.24,0.0,0.37935,0.00013,24.82071]
[1776693049296,44.11,75055.24,0.0,0.37935,0.00013,24.82071]
[1776693049260,44.11,75054.81,0.0,0.3793,0.00013,24.81946]
[1776693050211,44.11,75054.81,0.0,0.3793,0.00013,24.81946]
[1776693050485,44.11,75050.47,0.0,0.37872,0.00013,24.80649]
[1776693050527,44.11,75050.47,0.0,0.37872,0.00013,24.80649]
[1776693050631,44.11,75050.47,0.0,0.37872,0.00013,24.80649]
[1776693051541,44.11,75043.45,0.0,0.3778,0.00013,24.78545]
[1776693052283,44.11,75043.45,0.0,0.3778,0.00013,24.78545]
[1776693052335,44.11,75039.55,0.0,0.37729,0.00013,24.77379]
[1776693052490,44.11,75039.55,0.0,0.37729,0.00013,24.77379]
[1776693052993,44.11,75039.55,0.0,0.37729,0.00013,24.77379]
[1776693053000,44.11,75039.55,0.0,0.37729,0.00013,24.77379]
[1776693053076,44.11,75042.73,0.0,0.37771,0.00013,24.78339]
[1776693054424,44.11,75047.75,0.0,0.37838,0.00013,24.79855]
[1776693054870,44.11,75047.75,0.0,0.37838,0.00013,24.79855]
[1776693054962,44.11,75042.57,0.0,0.37769,0.00013,24.783]
[1776693055425,44.11,75042.57,0.0,0.37769,0.00013,24.783]
[1776693055612,44.11,75042.57,0.0,0.37769,0.00013,24.783]
[1776693055696,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056498,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056502,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056526,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056533,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056909,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693056947,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693057143,44.11,75042.57,0.0,0.37769,0.00013,24.78301]
[1776693057214,44.12,75049.96,0.0,0.37868,0.00013,24.80533]
[1776693058218,44.12,75058.48,0.0,0.3798,0.00013,24.83079]
[1776693058913,44.12,75058.48,0.0,0.3798,0.00013,24.83079]
[1776693058930,44.12,75058.97,0.0,0.37987,0.00013,24.83225]
[1776693064748,44.12,75059.78,0.0,0.37998,0.00013,24.83479]
[1776693065013,44.12,75059.78,0.0,0.37998,0.00013,24.83479]
[1776693065059,44.12,75059.78,0.0,0.37998,0.00013,24.83479]
[1776693065095,44.12,75058.73,0.0,0.37985,0.00013,24.8317]
[1776693065603,44.12,75058.73,0.0,0.37985,0.00013,24.8317]
[1776693065656,44.12,75058.73,0.0,0.37985,0.00013,24.8317]
[1776693065788,44.12,75058.73,0.0,0.37985,0.00013,24.8317]
[1776693067114,44.12,75053.26,0.0,0.37912,0.00013,24.81543]
[1776693067282,44.12,75047.89,0.0,0.37842,0.00013,24.79944]
[1776693068625,44.12,75047.89,0.0,0.37842,0.00013,24.79944]
[1776693069085,44.12,75047.89,0.0,0.37842,0.00013,24.79944]
[1776693069162,44.12,75057.18,0.0,0.37965,0.00013,24.82723]
[1776693069450,44.12,75057.18,0.0,0.37965,0.00013,24.82723]
[1776693069937,44.12,75057.18,0.0,0.37965,0.00013,24.82723]
[1776693070303,44.12,75063.22,0.0,0.38045,0.00013,24.84519]
[1776693070429,44.12,75063.22,0.0,0.38045,0.00013,24.84519]
[1776693070437,44.12,75063.22,0.0,0.38045,0.00013,24.84519]
[1776693070524,44.12,75063.22,0.0,0.38045,0.00013,24.84519]
[1776693070695,44.12,75063.22,0.0,0.38045,0.00013,24.84519]
[1776693071278,44.12,75079.57,0.0,0.38262,0.00013,24.89322]
[1776693072709,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693072747,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693072752,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693072769,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693072886,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693073123,44.12,75084.9,0.0,0.38332,0.00013,24.90874]
[1776693073323,44.12,75087.38,0.0,0.38365,0.00013,24.91591]
[1776693074194,44.12,75095.45,0.0,0.38472,0.00013,24.93913]
[1776693076631,44.12,75096.78,0.0,0.3849,0.00013,24.94291]
[1776693076684,44.12,75096.78,0.0,0.3849,0.00013,24.94291]
[1776693076744,44.12,75096.78,0.0,0.3849,0.00013,24.94291]
[1776693076752,44.12,75096.78,0.0,0.3849,0.00013,24.94291]
[1776693077257,44.12,75096.78,0.0,0.3849,0.00013,24.94291]
[1776693077273,44.12,75089.06,0.0,0.38387,0.00013,24.92065]
[1776693078329,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693078372,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693078380,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693078630,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693078687,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693078772,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693079081,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693079298,44.12,75078.52,0.0,0.38247,0.00013,24.89002]
[1776693079289,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079421,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079495,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079551,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079580,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079847,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693079910,44.12,75062.78,0.0,0.38038,0.00013,24.84374]
[1776693080277,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693080815,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693080846,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693080849,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693080871,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693080877,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693081280,44.12,75053.06,0.0,0.3791,0.00013,24.81486]
[1776693081289,44.12,75042.37,0.0,0.37769,0.00013,24.78279]
[1776693081416,44.12,75042.37,0.0,0.37769,0.00013,24.78279]
[1776693081774,44.12,75042.37,0.0,0.37769,0.00013,24.78279]
[1776693082314,44.12,75042.37,0.0,0.37769,0.00013,24.78279]
[1776693082348,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693082401,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693082716,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693082725,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693082759,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693083026,44.12,75044.52,0.0,0.37797,0.00013,24.78931]
[1776693083042,44.12,75039.66,0.0,0.37733,0.00013,24.77471]
[1776693084624,44.12,75039.66,0.0,0.37733,0.00013,24.77477]
[1776693084691,44.12,75039.66,0.0,0.37733,0.00013,24.77477]
[1776693084769,44.12,75039.66,0.0,0.37733,0.00013,24.77477]
[1776693084886,44.12,75039.66,0.0,0.37733,0.00013,24.77477]
[1776693085006,44.12,75039.66,0.0,0.37733,0.00013,24.77477]
[1776693085363,44.12,75043.95,0.0,0.3779,0.00013,24.78776]
[1776693085419,44.12,75043.95,0.0,0.3779,0.00013,24.78776]
[1776693086171,44.12,75043.95,0.0,0.3779,0.00013,24.78776]
[1776693086237,44.12,75043.95,0.0,0.3779,0.00013,24.78776]
[1776693086336,44.12,75043.95,0.0,0.3779,0.00013,24.78776]
[1776693086902,44.13,75044.55,0.0,0.37799,0.00013,24.78963]
[1776693087019,44.13,75044.55,0.0,0.37799,0.00013,24.78963]
[1776693087073,44.13,75047.71,0.0,0.37841,0.00013,24.79918]
[1776693087983,44.13,75047.71,0.0,0.37841,0.00013,24.79918]
[1776693089934,44.13,75053.25,0.0,0.37914,0.00013,24.81586]
[1776693094989,44.13,75048.85,0.0,0.37856,0.00013,24.79945]
[1776693095630,44.13,75048.75,0.0,0.37855,0.00013,24.7992]
[1776693095699,44.13,75048.75,0.0,0.37855,0.00013,24.7992]
[1776693095718,44.13,75048.75,0.0,0.37855,0.00013,24.7992]
[1776693095816,44.13,75048.75,0.0,0.37855,0.00013,24.7992]
[1776693095872,44.13,75048.75,0.0,0.37855,0.00013,24.7992]
[1776693096058,44.13,75044.53,0.0,0.37799,0.00013,24.78658]
[1776693097025,44.13,75044.53,0.0,0.37799,0.00013,24.78658]
[1776693097104,44.13,75044.53,0.0,0.37799,0.00013,24.78658]
[1776693097312,44.13,75044.53,0.0,0.37799,0.00013,24.78658]
[1776693097354,44.13,75036.51,0.0,0.37693,0.00013,24.76243]
[1776693097548,44.13,75036.51,0.0,0.37693,0.00013,24.76243]
[1776693098301,44.13,75036.51,0.0,0.37693,0.00013,24.76243]
[1776693099197,44.13,75036.51,0.0,0.37694,0.00013,24.76249]
[1776693099247,44.13,75036.51,0.0,0.37694,0.00013,24.76249]
[1776693099348,44.13,75018.77,0.0,0.37459,0.00013,24.70824]
[1776693099575,44.13,75018.77,0.0,0.37459,0.00013,24.70824]
[1776693099640,44.13,75018.77,0.0,0.37459,0.00013,24.70824]
[1776693099787,44.13,75018.77,0.0,0.37459,0.00013,24.70824]
[1776693099942,44.13,75018.77,0.0,0.37459,0.00013,24.70824]
[1776693100274,44.13,75023.45,0.0,0.3752,0.00013,24.72251]
[1776693100468,44.13,75023.45,0.0,0.3752,0.00013,24.72251]
[1776693100494,44.13,75023.45,0.0,0.3752,0.00013,24.72251]
[1776693101232,44.13,75022.92,0.0,0.37513,0.00013,24.72086]
[1776693101462,44.13,75022.92,0.0,0.37513,0.00013,24.72086]
[1776693101609,44.13,75022.92,0.0,0.37513,0.00013,24.72086]
[1776693102082,44.13,75022.92,0.0,0.37514,0.00013,24.72092]
[1776693104058,44.13,75021.53,0.0,0.37496,0.00013,24.71672]
[1776693104183,44.13,75019.1,0.0,0.37464,0.00013,24.70926]
[1776693104377,44.13,75019.1,0.0,0.37464,0.00013,24.70926]
[1776693104437,44.13,75019.1,0.0,0.37464,0.00013,24.70926]
[1776693105298,44.13,75018.36,0.0,0.37453,0.00013,24.70691]
[1776693105605,44.13,75018.36,0.0,0.37453,0.00013,24.70691]
[1776693106367,44.13,75016.98,0.0,0.37435,0.00013,24.70266]
[1776693110519,44.13,75013.6,0.0,0.37389,0.00013,24.6918]
[1776693110588,44.13,75013.6,0.0,0.37389,0.00013,24.6918]
[1776693111065,44.13,75013.6,0.0,0.37389,0.00013,24.6918]
[1776693111405,44.13,75013.6,0.0,0.37389,0.00013,24.6918]
[1776693111567,44.12,75013.46,0.0,0.37386,0.00013,24.69129]
[1776693112316,44.12,75008.31,0.0,0.37318,0.00013,24.67527]
[1776693113075,44.12,75008.31,0.0,0.37318,0.00013,24.67527]
[1776693113133,44.12,75008.31,0.0,0.37318,0.00013,24.67527]
[1776693113530,44.12,75008.19,0.0,0.37316,0.00013,24.67482]
[1776693113619,44.12,75008.19,0.0,0.37316,0.00013,24.67482]
[1776693113945,44.12,75008.19,0.0,0.37316,0.00013,24.67482]
[1776693115640,44.12,75015.5,0.0,0.37412,0.00013,24.69732]
[1776693116347,44.12,75014.62,0.0,0.374,0.00013,24.69453]
[1776693118688,44.12,75013.25,0.0,0.37381,0.00013,24.69016]
[1776693118772,44.12,75013.25,0.0,0.37381,0.00013,24.69016]
[1776693119453,44.12,75011.96,0.0,0.37364,0.00013,24.6861]
[1776693119671,44.12,75011.96,0.0,0.37364,0.00013,24.6861]
[1776693120378,44.12,75021.48,0.0,0.3749,0.00013,24.71545]
[1776693120549,44.12,75021.48,0.0,0.3749,0.00013,24.71545]
[1776693122206,44.11,75020.14,0.0,0.37472,0.00013,24.71129]
[1776693122264,44.11,75020.14,0.0,0.37472,0.00013,24.71129]
[1776693122389,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693122609,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693122699,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693122863,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693123138,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693123268,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693123360,44.11,75017.22,0.0,0.37433,0.00013,24.70228]
[1776693123399,44.11,75053.9,0.0,0.37917,0.00013,24.81354]
[1776693123468,44.11,75053.9,0.0,0.37917,0.00013,24.81354]
[1776693123619,44.11,75053.9,0.0,0.37917,0.00013,24.81354]
[1776693123811,44.11,75053.9,0.0,0.37917,0.00013,24.81354]
[1776693124240,44.11,75053.9,0.0,0.37917,0.00013,24.81354]
[1776693124406,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693124567,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693124729,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693124866,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693124931,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693125140,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693125361,44.11,75059.1,0.0,0.37986,0.00013,24.82901]
[1776693125487,44.11,75058.43,0.0,0.37977,0.00013,24.82705]
[1776693125626,44.11,75058.43,0.0,0.37977,0.00013,24.82705]
[1776693125740,44.11,75058.43,0.0,0.37977,0.00013,24.82705]
[1776693125823,44.11,75058.43,0.0,0.37977,0.00013,24.82705]
[1776693126422,44.12,75044.72,0.0,0.37796,0.00013,24.78612]
[1776693127429,44.12,75044.72,0.0,0.37796,0.00013,24.78612]
[1776693127425,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127451,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127473,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127506,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127564,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127592,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127596,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693127626,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693128254,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693128290,44.12,75036.02,0.0,0.37682,0.00013,24.75985]
[1776693128435,44.12,75032.38,0.0,0.37634,0.00013,24.74886]
[1776693128726,44.12,75032.38,0.0,0.37634,0.00013,24.74886]
[1776693128737,44.12,75032.38,0.0,0.37634,0.00013,24.74886]
[1776693128744,44.12,75032.38,0.0,0.37634,0.00013,24.74886]
[1776693129439,44.12,75042.47,0.0,0.37767,0.00013,24.77949]
[1776693131454,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693131616,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693131670,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693131803,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693131857,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693131886,44.12,75034.04,0.0,0.37657,0.00013,24.7541]
[1776693132464,44.12,75028.05,0.0,0.37578,0.00013,24.73594]
[1776693133521,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693133582,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693133872,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693133951,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693133980,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693134214,44.12,75026.5,0.0,0.37558,0.00013,24.73129]
[1776693134551,44.12,75025.97,0.0,0.37551,0.00013,24.72975]
[1776693134677,44.12,75025.97,0.0,0.37551,0.00013,24.72975]
[1776693135485,44.13,75030.06,0.0,0.37606,0.00013,24.74232]
[1776693135726,44.13,75030.06,0.0,0.37606,0.00013,24.74232]
[1776693135921,44.13,75030.06,0.0,0.37606,0.00013,24.74232]
[1776693136488,44.13,75033.6,0.0,0.37653,0.00013,24.75317]
[1776693137936,44.13,75028.95,0.0,0.37592,0.00013,24.73905]
[1776693138465,44.13,75027.94,0.0,0.37578,0.00013,24.736]
[1776693138801,44.13,75027.94,0.0,0.37578,0.00013,24.736]
[1776693138855,44.13,75027.94,0.0,0.37578,0.00013,24.736]
[1776693139038,44.13,75027.94,0.0,0.37578,0.00013,24.736]
[1776693139082,44.13,75027.94,0.0,0.37578,0.00013,24.736]
[1776693139550,44.13,75015.84,0.0,0.37419,0.00013,24.69896]
[1776693139658,44.13,75015.84,0.0,0.37419,0.00013,24.69896]
[1776693140049,44.13,75015.84,0.0,0.37419,0.00013,24.69896]
[1776693140156,44.13,75003.44,0.0,0.37255,0.00013,24.66035]
[1776693140885,44.13,75003.44,0.0,0.37255,0.00013,24.66035]
[1776693140939,44.13,75003.44,0.0,0.37255,0.00013,24.66035]
[1776693141019,44.13,75003.44,0.0,0.37255,0.00013,24.66035]
[1776693141311,44.13,75000.59,0.0,0.37218,0.00013,24.65146]
[1776693141768,44.13,75000.59,0.0,0.37218,0.00013,24.65146]
[1776693141781,44.13,75000.59,0.0,0.37218,0.00013,24.65146]
[1776693141793,44.13,75000.59,0.0,0.37218,0.00013,24.65146]
[1776693141841,44.13,75000.59,0.0,0.37218,0.00013,24.65146]
[1776693141898,44.13,74995.64,0.0,0.37152,0.00013,24.6359]
[1776693142533,44.13,74995.64,0.0,0.37152,0.00013,24.6359]
[1776693142629,44.13,74995.64,0.0,0.37152,0.00013,24.6359]
[1776693144513,44.12,74995.61,0.0,0.37152,0.00013,24.63575]
[1776693144525,44.12,74995.61,0.0,0.37152,0.00013,24.63575]
[1776693144544,44.12,74994.33,0.0,0.37135,0.00013,24.63168]
[1776693144613,44.12,74994.33,0.0,0.37135,0.00013,24.63168]
[1776693144663,44.12,74994.33,0.0,0.37135,0.00013,24.63168]
[1776693145492,44.12,74991.03,0.0,0.37091,0.00013,24.6212]
[1776693145728,44.12,74991.03,0.0,0.37091,0.00013,24.6212]
[1776693145934,44.12,74991.03,0.0,0.37091,0.00013,24.6212]
[1776693146082,44.12,74991.03,0.0,0.37091,0.00013,24.6212]
[1776693146277,44.12,74991.03,0.0,0.37091,0.00013,24.6212]
[1776693146517,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693146718,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693146959,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693146974,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693147033,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693147221,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693147342,44.12,74985.54,0.0,0.37019,0.00013,24.60387]
[1776693147407,44.12,74985.63,0.0,0.3702,0.00013,24.60412]
[1776693147763,44.12,74985.63,0.0,0.3702,0.00013,24.60412]
[1776693147771,44.12,74985.63,0.0,0.3702,0.00013,24.60412]
[1776693147986,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693149639,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693149761,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693149801,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693149942,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693149961,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693150095,44.12,74990.82,0.0,0.37088,0.00013,24.62048]
[1776693150418,44.12,74994.19,0.0,0.37132,0.00013,24.63101]
[1776693151058,44.12,75002.45,0.0,0.37238,0.00013,24.65335]
[1776693152202,44.12,75002.45,0.0,0.37238,0.00013,24.65335]
[1776693152329,44.12,75005.35,0.0,0.37277,0.00013,24.66236]
[1776693153261,44.12,75005.35,0.0,0.37277,0.00013,24.66236]
[1776693153474,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693153570,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693153883,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154006,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154144,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154230,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154378,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154516,44.12,75004.68,0.0,0.37268,0.00013,24.66024]
[1776693154444,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693154636,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693154885,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693154891,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693154948,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155015,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155061,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155119,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155188,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155261,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155298,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155436,44.12,75026.03,0.0,0.37549,0.00013,24.72617]
[1776693155456,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693155665,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693155743,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693155777,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693155803,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693156297,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693156384,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693156411,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693156443,44.12,75041.5,0.0,0.37753,0.00013,24.77316]
[1776693156470,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693156662,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693156742,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693157122,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693157226,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693157450,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693157456,44.12,75062.8,0.0,0.38035,0.00013,24.83687]
[1776693157506,44.12,75051.22,0.0,0.37882,0.00013,24.80244]
[1776693158247,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693158935,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693159298,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693159339,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693159387,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693159511,44.12,75060.2,0.0,0.38001,0.00013,24.82923]
[1776693159525,44.12,75062.92,0.0,0.38037,0.00013,24.83732]
[1776693160231,44.12,75062.92,0.0,0.38037,0.00013,24.83732]
[1776693160271,44.12,75054.31,0.0,0.37923,0.00013,24.81176]
[1776693160647,44.12,75054.31,0.0,0.37923,0.00013,24.81176]
[1776693160708,44.12,75054.31,0.0,0.37923,0.00013,24.81176]
[1776693160960,44.12,75054.31,0.0,0.37923,0.00013,24.81176]
[1776693161479,44.12,75054.31,0.0,0.37923,0.00013,24.81176]
[1776693161049,44.12,75049.22,0.0,0.37856,0.00013,24.79658]
[1776693161542,44.12,75049.22,0.0,0.37856,0.00013,24.79658]
[1776693161610,44.12,75049.22,0.0,0.37856,0.00013,24.79658]
[1776693162157,44.12,75053.51,0.0,0.37913,0.00013,24.80946]
[1776693162693,44.12,75053.51,0.0,0.37913,0.00013,24.80946]
[1776693163087,44.12,75053.51,0.0,0.37913,0.00013,24.80946]
[1776693163385,44.12,75053.51,0.0,0.37913,0.00013,24.80946]
[1776693163517,44.12,75053.51,0.0,0.37913,0.00013,24.80946]
[1776693163467,44.12,75064.86,0.0,0.38064,0.00013,24.84319]
[1776693164269,44.12,75064.86,0.0,0.38064,0.00013,24.84319]
[1776693164413,44.12,75058.86,0.0,0.37984,0.00013,24.82544]
[1776693164932,44.12,75058.86,0.0,0.37984,0.00013,24.82544]
[1776693165610,44.12,75056.3,0.0,0.37951,0.00013,24.81786]
[1776693166247,44.12,75056.3,0.0,0.37951,0.00013,24.81786]
[1776693166440,44.12,75056.3,0.0,0.37951,0.00013,24.81786]
[1776693166452,44.13,75053.88,0.0,0.37919,0.00013,24.81068]
[1776693166768,44.13,75053.88,0.0,0.37919,0.00013,24.81068]
[1776693166838,44.13,75053.88,0.0,0.37919,0.00013,24.81068]
[1776693166958,44.13,75053.88,0.0,0.37919,0.00013,24.81068]
[1776693167167,44.13,75053.88,0.0,0.37919,0.00013,24.81068]
[1776693167518,44.13,75035.94,0.0,0.37682,0.00013,24.75677]
[1776693168441,44.13,75035.94,0.0,0.37682,0.00013,24.75677]
[1776693168505,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693168550,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693168649,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693169220,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693169269,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693169299,44.13,75026.14,0.0,0.37553,0.00013,24.72696]
[1776693169502,44.13,75044.36,0.0,0.37794,0.00013,24.78228]
[1776693170346,44.13,75044.36,0.0,0.37794,0.00013,24.78228]
[1776693170402,44.13,75057.13,0.0,0.37963,0.00013,24.82056]
[1776693172366,44.13,75057.13,0.0,0.37963,0.00013,24.82056]
[1776693172468,44.13,75062.58,0.0,0.38035,0.00013,24.83681]
[1776693173617,44.13,75058.97,0.0,0.37988,0.00013,24.82613]
[1776693173722,44.13,75058.97,0.0,0.37988,0.00013,24.82613]
[1776693173731,44.13,75058.97,0.0,0.37988,0.00013,24.82613]
[1776693173799,44.13,75058.97,0.0,0.37988,0.00013,24.82613]
[1776693174267,44.13,75058.97,0.0,0.37988,0.00013,24.82613]
[1776693174605,44.13,75050.18,0.0,0.37871,0.00013,24.79996]
[1776693175278,44.13,75050.18,0.0,0.37871,0.00013,24.79996]
[1776693175316,44.13,75050.18,0.0,0.37871,0.00013,24.79996]
[1776693175347,44.13,75050.18,0.0,0.37871,0.00013,24.79996]
[1776693175385,44.13,75050.18,0.0,0.37871,0.00013,24.79996]
[1776693175486,44.13,75048.22,0.0,0.37846,0.00013,24.79411]
[1776693176480,44.13,75057.14,0.0,0.37964,0.00013,24.82079]
[1776693180485,44.13,75060.22,0.0,0.38005,0.00013,24.83005]
[1776693180535,44.13,75058.52,0.0,0.37983,0.00013,24.82504]
[1776693182513,44.13,75058.52,0.0,0.37983,0.00013,24.82506]
[1776693182609,44.14,75060.0,0.0,0.38003,0.00013,24.82949]
[1776693182640,44.14,75060.0,0.0,0.38003,0.00013,24.82949]
[1776693183332,44.14,75060.0,0.0,0.38003,0.00013,24.82949]
[1776693183339,44.14,75060.0,0.0,0.38003,0.00013,24.82949]
[1776693183352,44.14,75060.0,0.0,0.38003,0.00013,24.82949]
[1776693183512,44.14,75051.57,0.0,0.37891,0.00013,24.80442]
[1776693184486,44.14,75051.57,0.0,0.37891,0.00013,24.80442]
[1776693184525,44.14,75051.57,0.0,0.37891,0.00013,24.80442]
[1776693184526,44.14,75051.04,0.0,0.37885,0.00013,24.80288]
[1776693184586,44.14,75051.04,0.0,0.37885,0.00013,24.80288]
[1776693185104,44.14,75036.15,0.0,0.37688,0.00013,24.75812]
[1776693185803,44.14,75036.15,0.0,0.37688,0.00013,24.75812]
[1776693185828,44.14,75036.15,0.0,0.37688,0.00013,24.75812]
[1776693187115,44.14,75036.59,0.0,0.37694,0.00013,24.7595]
[1776693187181,44.14,75036.59,0.0,0.37694,0.00013,24.7595]
[1776693187263,44.14,75037.76,0.0,0.3771,0.00013,24.76312]
[1776693188113,44.14,75037.76,0.0,0.3771,0.00013,24.76312]
[1776693188560,44.14,75037.76,0.0,0.3771,0.00013,24.76312]
[1776693188623,44.14,75034.67,0.0,0.3767,0.00013,24.75383]
[1776693189300,44.14,75034.93,0.0,0.37673,0.00013,24.7547]
[1776693190572,44.14,75034.93,0.0,0.37674,0.00013,24.75478]
[1776693191359,44.14,75030.21,0.0,0.37612,0.00013,24.74052]
[1776693191671,44.14,75030.21,0.0,0.37612,0.00013,24.74052]
[1776693192612,44.14,75029.53,0.0,0.37603,0.00013,24.73845]
[1776693192911,44.14,75029.53,0.0,0.37603,0.00013,24.73844]
[1776693195931,44.14,75036.23,0.0,0.37691,0.00013,24.75878]
[1776693198212,44.14,75037.29,0.0,0.37705,0.00013,24.76197]
[1776693198354,44.14,75037.29,0.0,0.37705,0.00013,24.76197]
[1776693198504,44.14,75037.29,0.0,0.37705,0.00013,24.76197]
[1776693198544,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693198703,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693198873,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693198946,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199031,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199148,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199196,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199444,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199544,44.14,75039.45,0.0,0.37734,0.00013,24.76849]
[1776693199558,44.14,75062.7,0.0,0.38041,0.00013,24.83795]
[1776693199657,44.14,75062.7,0.0,0.38041,0.00013,24.83795]
[1776693199898,44.14,75062.7,0.0,0.38041,0.00013,24.83795]
[1776693199930,44.14,75062.7,0.0,0.38041,0.00013,24.83795]
[1776693200078,44.14,75062.7,0.0,0.38041,0.00013,24.83795]
[1776693200240,44.14,75084.52,0.0,0.3833,0.00013,24.90191]
[1776693201088,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693201689,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693201742,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693201801,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693201988,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693202072,44.15,75089.4,0.0,0.38395,0.00013,24.91605]
[1776693202098,44.14,75083.57,0.0,0.38318,0.00013,24.89917]
[1776693202606,44.14,75083.57,0.0,0.38318,0.00013,24.89917]
[1776693202659,44.14,75083.57,0.0,0.38318,0.00013,24.89917]
[1776693203294,44.14,75083.57,0.0,0.38318,0.00013,24.89917]
[1776693203545,44.14,75083.57,0.0,0.38318,0.00013,24.89917]
[1776693203368,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693203628,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693203687,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693203720,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693203883,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693203989,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693204426,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693204494,44.14,75074.81,0.0,0.38201,0.00013,24.87363]
[1776693204447,44.14,75057.8,0.0,0.37976,0.00013,24.82348]
[1776693205173,44.14,75057.8,0.0,0.37976,0.00013,24.82348]
[1776693205346,44.14,75057.8,0.0,0.37976,0.00013,24.82348]
[1776693205402,44.14,75057.8,0.0,0.37976,0.00013,24.82348]
[1776693205503,44.14,75060.77,0.0,0.38016,0.00013,24.83229]
[1776693206078,44.14,75060.77,0.0,0.38016,0.00013,24.83229]
[1776693206360,44.14,75060.77,0.0,0.38016,0.00013,24.83229]
[1776693206380,44.14,75063.26,0.0,0.38049,0.00013,24.83969]
[1776693206788,44.14,75063.26,0.0,0.38049,0.00013,24.83969]
[1776693207198,44.15,75065.91,0.0,0.38084,0.00013,24.84755]
[1776693208843,44.15,75065.74,0.0,0.38082,0.00013,24.84707]
[1776693209047,44.15,75065.74,0.0,0.38082,0.00013,24.84709]
[1776693211961,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212050,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212151,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212223,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212334,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212515,44.15,75065.11,0.0,0.38074,0.00013,24.84525]
[1776693212539,44.15,75054.06,0.0,0.37926,0.00013,24.80907]
[1776693212701,44.15,75054.06,0.0,0.37926,0.00013,24.80907]
[1776693212807,44.15,75054.06,0.0,0.37926,0.00013,24.80907]
[1776693213131,44.15,75054.06,0.0,0.37926,0.00013,24.80907]
[1776693213343,44.15,75063.93,0.0,0.38057,0.00013,24.83838]
[1776693214172,44.15,75063.93,0.0,0.38057,0.00013,24.83838]
[1776693214332,44.15,75063.93,0.0,0.38057,0.00013,24.83838]
[1776693214441,44.15,75063.93,0.0,0.38057,0.00013,24.83838]
[1776693214523,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693214657,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693214707,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693214820,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693214883,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693215021,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693215068,44.15,75067.44,0.0,0.38103,0.00013,24.84878]
[1776693215317,44.15,75071.79,0.0,0.38161,0.00013,24.86159]
[1776693215784,44.15,75071.79,0.0,0.38161,0.00013,24.86159]
[1776693215808,44.15,75071.79,0.0,0.38161,0.00013,24.86159]
[1776693215897,44.15,75071.79,0.0,0.38161,0.00013,24.86159]
[1776693216096,44.15,75071.79,0.0,0.38161,0.00013,24.86161]
[1776693216999,44.15,75071.79,0.0,0.38161,0.00013,24.86161]
[1776693217258,44.15,75066.42,0.0,0.3809,0.00013,24.84584]
[1776693218287,44.15,75066.42,0.0,0.3809,0.00013,24.84584]
[1776693218961,44.15,75061.68,0.0,0.38028,0.00013,24.83186]
[1776693219449,44.15,75061.68,0.0,0.38028,0.00013,24.83186]
[1776693219461,44.15,75061.68,0.0,0.38028,0.00013,24.83186]
[1776693219544,44.15,75061.68,0.0,0.38028,0.00013,24.83186]
[1776693219589,44.15,75061.26,0.0,0.38022,0.00013,24.83065]
[1776693220066,44.15,75061.26,0.0,0.38022,0.00013,24.83065]
[1776693220122,44.15,75061.26,0.0,0.38022,0.00013,24.83065]
[1776693220706,44.15,75060.38,0.0,0.38011,0.00013,24.82807]
[1776693220993,44.15,75060.38,0.0,0.38011,0.00013,24.82807]
[1776693221047,44.15,75060.38,0.0,0.38011,0.00013,24.82807]
[1776693221058,44.15,75060.38,0.0,0.38011,0.00013,24.82807]
[1776693221089,44.15,75060.38,0.0,0.38011,0.00013,24.82807]
[1776693221131,44.15,75060.38,0.0,0.38011,0.00013,24.82811]
[1776693223198,44.15,75059.14,0.0,0.37995,0.00013,24.82447]
[1776693223239,44.15,75059.14,0.0,0.37995,0.00013,24.82447]
[1776693224174,44.15,75056.33,0.0,0.37958,0.00013,24.81616]
[1776693224258,44.15,75056.33,0.0,0.37958,0.00013,24.81616]
[1776693224329,44.15,75056.33,0.0,0.37958,0.00013,24.81616]
[1776693224450,44.15,75056.33,0.0,0.37958,0.00013,24.81616]
[1776693224612,44.15,75056.51,0.0,0.3796,0.00013,24.81673]
[1776693224797,44.15,75056.51,0.0,0.3796,0.00013,24.81673]
[1776693224964,44.15,75056.51,0.0,0.3796,0.00013,24.81673]
[1776693225290,44.15,75056.51,0.0,0.3796,0.00013,24.81673]
[1776693225536,44.15,75048.94,0.0,0.3786,0.00013,24.79419]
[1776693226370,44.15,75048.94,0.0,0.3786,0.00013,24.79419]
[1776693226857,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693226909,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227014,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227062,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227148,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227172,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227395,44.15,75045.54,0.0,0.37816,0.00013,24.78404]
[1776693227510,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693227636,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693227835,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693227901,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693228054,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693228246,44.16,75062.88,0.0,0.38045,0.00013,24.83575]
[1776693228315,44.16,75069.02,0.0,0.38127,0.00013,24.85391]
[1776693229407,44.16,75069.02,0.0,0.38127,0.00013,24.85391]
[1776693229442,44.16,75065.71,0.0,0.38083,0.00013,24.84419]
[1776693230200,44.16,75065.71,0.0,0.38083,0.00013,24.84419]
[1776693230353,44.16,75065.71,0.0,0.38083,0.00013,24.84419]
[1776693231063,44.16,75064.07,0.0,0.38061,0.00013,24.83937]
[1776693231149,44.16,75064.07,0.0,0.38061,0.00013,24.83937]
[1776693231387,44.16,75062.05,0.0,0.38035,0.00013,24.83342]
[1776693233190,44.16,75062.05,0.0,0.38035,0.00013,24.83345]
[1776693233320,44.16,75059.46,0.0,0.38001,0.00013,24.82581]
[1776693238514,44.16,75060.1,0.0,0.3801,0.00013,24.82783]
[1776693243163,44.16,75065.63,0.0,0.38084,0.00013,24.84433]
[1776693243243,44.16,75065.63,0.0,0.38084,0.00013,24.84433]
[1776693243338,44.16,75072.79,0.0,0.38179,0.00013,24.86539]
[1776693244145,44.16,75072.79,0.0,0.38179,0.00013,24.86539]
[1776693244225,44.16,75072.79,0.0,0.38179,0.00013,24.86539]
[1776693245749,44.16,75067.97,0.0,0.38115,0.00013,24.85128]
[1776693245881,44.16,75067.97,0.0,0.38115,0.00013,24.85128]
[1776693246036,44.16,75067.97,0.0,0.38115,0.00013,24.85128]
[1776693246603,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693246720,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693246808,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693246813,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693246843,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693247556,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693247608,44.17,75059.22,0.0,0.38,0.00013,24.82546]
[1776693247584,44.17,75049.15,0.0,0.37867,0.00013,24.79552]
[1776693248492,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693248741,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693248743,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693248750,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693248890,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249026,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249183,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249298,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249468,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249508,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249546,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249580,44.17,75046.47,0.0,0.37831,0.00013,24.7875]
[1776693249610,44.17,75063.15,0.0,0.38052,0.00013,24.83719]
[1776693251260,44.17,75063.15,0.0,0.38052,0.00013,24.83725]
[1776693251360,44.17,75076.29,0.0,0.38226,0.00013,24.87585]
[1776693253390,44.17,75078.38,0.0,0.38254,0.00013,24.88195]
[1776693253881,44.17,75080.26,0.0,0.38279,0.00013,24.88742]
[1776693256392,44.17,75072.32,0.0,0.38174,0.00013,24.86425]
[1776693257347,44.17,75072.32,0.0,0.38174,0.00013,24.86425]
[1776693257360,44.17,75072.32,0.0,0.38174,0.00013,24.86425]
[1776693257545,44.17,75065.92,0.0,0.38089,0.00013,24.84546]
[1776693258688,44.17,75065.92,0.0,0.38089,0.00013,24.84547]
[1776693258945,44.17,75065.92,0.0,0.38089,0.00013,24.84547]
[1776693261497,44.17,75059.68,0.0,0.38007,0.00013,24.82708]
[1776693262656,44.17,75058.22,0.0,0.37988,0.00013,24.82281]
[1776693263146,44.17,75058.22,0.0,0.37988,0.00013,24.82281]
[1776693264449,44.17,75068.09,0.0,0.38119,0.00013,24.85202]
[1776693264874,44.17,75068.09,0.0,0.38119,0.00013,24.85202]
[1776693264882,44.17,75068.09,0.0,0.38119,0.00013,24.85202]
[1776693264939,44.17,75068.09,0.0,0.38119,0.00013,24.85202]
[1776693265522,44.17,75068.09,0.0,0.38119,0.00013,24.85202]
[1776693265612,44.17,75074.65,0.0,0.38206,0.00013,24.87126]
[1776693266275,44.17,75074.65,0.0,0.38206,0.00013,24.87126]
[1776693266776,44.17,75074.65,0.0,0.38206,0.00013,24.87127]
[1776693267606,44.17,75072.99,0.0,0.38184,0.00013,24.86641]
[1776693272817,44.17,75069.62,0.0,0.38138,0.00013,24.85312]
[1776693273691,44.17,75066.9,0.0,0.38102,0.00013,24.84513]
[1776693273728,44.17,75066.9,0.0,0.38102,0.00013,24.84513]
[1776693273738,44.17,75066.9,0.0,0.38102,0.00013,24.84513]
[1776693274731,44.17,75066.02,0.0,0.3809,0.00013,24.84256]
[1776693274804,44.17,75066.02,0.0,0.3809,0.00013,24.84256]
[1776693275686,44.17,75065.86,0.0,0.38088,0.00013,24.8421]
[1776693277473,44.17,75066.44,0.0,0.38096,0.00013,24.84383]
[1776693277541,44.17,75066.44,0.0,0.38096,0.00013,24.84383]
[1776693277551,44.17,75066.44,0.0,0.38096,0.00013,24.84383]
[1776693278006,44.17,75063.47,0.0,0.38057,0.00013,24.83509]
[1776693278053,44.17,75063.47,0.0,0.38057,0.00013,24.83509]
[1776693278225,44.17,75063.47,0.0,0.38057,0.00013,24.83509]
[1776693278257,44.17,75063.47,0.0,0.38057,0.00013,24.83509]
[1776693278752,44.17,75063.47,0.0,0.38057,0.00013,24.83511]
[1776693279093,44.17,75063.47,0.0,0.38057,0.00013,24.83511]
[1776693279157,44.17,75063.47,0.0,0.38057,0.00013,24.83511]
[1776693279465,44.17,75063.47,0.0,0.38057,0.00013,24.83511]
[1776693279588,44.17,75063.47,0.0,0.38057,0.00013,24.83511]
[1776693279592,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280179,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280239,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280553,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280591,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280626,44.17,75054.4,0.0,0.37937,0.00013,24.80824]
[1776693280654,44.17,75050.03,0.0,0.37879,0.00013,24.79523]
[1776693281802,44.18,75050.03,0.0,0.3788,0.00013,24.79527]
[1776693281889,44.18,75050.03,0.0,0.3788,0.00013,24.79527]
[1776693281933,44.18,75050.03,0.0,0.3788,0.00013,24.79527]
[1776693282012,44.18,75050.03,0.0,0.3788,0.00013,24.79527]
[1776693282463,44.18,75050.03,0.0,0.3788,0.00013,24.79527]
[1776693282579,44.18,75044.04,0.0,0.37801,0.00013,24.77737]
[1776693282793,44.18,75044.04,0.0,0.37801,0.00013,24.77737]
[1776693283251,44.18,75044.04,0.0,0.37801,0.00013,24.77737]
[1776693283482,44.18,75044.04,0.0,0.37801,0.00013,24.77737]
[1776693284831,44.18,75038.02,0.0,0.37722,0.00013,24.75935]
[1776693284859,44.18,75038.02,0.0,0.37722,0.00013,24.75935]
[1776693284870,44.18,75038.02,0.0,0.37722,0.00013,24.75935]
[1776693285596,44.18,75037.12,0.0,0.3771,0.00013,24.75663]
[1776693286814,44.18,75037.61,0.0,0.37716,0.00013,24.75811]
[1776693286881,44.18,75037.61,0.0,0.37716,0.00013,24.75811]
[1776693287612,44.18,75037.61,0.0,0.37716,0.00013,24.75811]
[1776693288509,44.18,75037.61,0.0,0.37716,0.00013,24.75811]
[1776693289770,44.18,75043.35,0.0,0.37792,0.00013,24.77544]
[1776693290004,44.18,75043.35,0.0,0.37792,0.00013,24.77544]
[1776693290648,44.18,75044.86,0.0,0.37812,0.00013,24.77994]
[1776693295683,44.17,75045.56,0.0,0.3782,0.00013,24.78181]
[1776693298055,44.17,75046.68,0.0,0.37835,0.00013,24.7851]
[1776693298137,44.17,75046.68,0.0,0.37835,0.00013,24.7851]
[1776693298282,44.17,75046.68,0.0,0.37835,0.00013,24.7851]
[1776693300430,44.17,75055.21,0.0,0.37947,0.00013,24.81052]
[1776693301008,44.17,75058.25,0.0,0.37987,0.00013,24.81961]
[1776693301511,44.17,75053.52,0.0,0.37925,0.00013,24.80557]
[1776693302281,44.17,75046.29,0.0,0.3783,0.00013,24.78397]
[1776693303312,44.17,75046.29,0.0,0.3783,0.00013,24.78397]
[1776693303960,44.17,75047.66,0.0,0.37848,0.00013,24.78808]
[1776693305503,44.17,75044.96,0.0,0.37812,0.00013,24.77998]
[1776693305792,44.17,75039.19,0.0,0.37736,0.00013,24.76265]
[1776693305840,44.17,75039.19,0.0,0.37736,0.00013,24.76265]
[1776693306349,44.17,75039.19,0.0,0.37736,0.00013,24.76265]
[1776693306530,44.17,75039.19,0.0,0.37736,0.00013,24.76265]
[1776693306592,44.17,75039.19,0.0,0.37736,0.00013,24.76265]
[1776693306603,44.17,75037.98,0.0,0.3772,0.00013,24.75897]
[1776693307660,44.17,75037.98,0.0,0.3772,0.00013,24.75897]
[1776693307966,44.17,75037.98,0.0,0.3772,0.00013,24.75897]
[1776693311629,44.17,75036.33,0.0,0.37697,0.00013,24.75379]
[1776693311640,44.17,75036.33,0.0,0.37697,0.00013,24.75379]
[1776693311652,44.17,75036.33,0.0,0.37697,0.00013,24.75379]
[1776693311701,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693311722,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693311902,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693312251,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693312324,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693312354,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693312394,44.17,75035.52,0.0,0.37686,0.00013,24.75132]
[1776693312629,44.17,75044.19,0.0,0.37801,0.00013,24.77743]
[1776693314319,44.17,75049.44,0.0,0.3787,0.00013,24.79321]
[1776693314543,44.17,75046.72,0.0,0.37834,0.00013,24.78509]
[1776693315955,44.17,75047.67,0.0,0.37847,0.00013,24.78796]
[1776693316052,44.17,75049.29,0.0,0.37869,0.00013,24.79281]
[1776693317665,44.17,75049.29,0.0,0.37869,0.00013,24.79281]
[1776693317814,44.17,75049.29,0.0,0.37869,0.00013,24.79283]
[1776693317852,44.17,75049.29,0.0,0.37869,0.00013,24.79283]
[1776693318031,44.17,75049.29,0.0,0.37869,0.00013,24.79283]
[1776693318240,44.17,75049.29,0.0,0.37869,0.00013,24.79283]
[1776693318404,44.17,75049.29,0.0,0.37869,0.00013,24.79283]
[1776693319117,44.17,75061.68,0.0,0.38033,0.00013,24.82975]
[1776693320358,44.17,75061.68,0.0,0.38033,0.00013,24.82975]
[1776693320938,44.17,75061.77,0.0,0.38034,0.00013,24.83006]
[1776693321137,44.17,75061.77,0.0,0.38034,0.00013,24.83006]
[1776693321229,44.17,75061.77,0.0,0.38034,0.00013,24.83006]
[1776693321241,44.17,75061.77,0.0,0.38034,0.00013,24.83006]
[1776693321331,44.17,75061.17,0.0,0.38026,0.00013,24.82831]
[1776693322296,44.17,75061.17,0.0,0.38026,0.00013,24.82831]
[1776693322327,44.17,75061.17,0.0,0.38026,0.00013,24.82831]
[1776693328112,44.18,75065.42,0.0,0.38083,0.00013,24.84093]
[1776693328431,44.18,75065.42,0.0,0.38083,0.00013,24.84093]
[1776693328450,44.18,75065.42,0.0,0.38083,0.00013,24.84093]
[1776693328514,44.18,75065.42,0.0,0.38083,0.00013,24.84093]
[1776693328521,44.18,75065.72,0.0,0.38087,0.00013,24.84185]
[1776693329397,44.18,75065.72,0.0,0.38087,0.00013,24.84185]
[1776693329601,44.18,75050.22,0.0,0.37882,0.00013,24.79587]
[1776693330599,44.18,75050.22,0.0,0.37882,0.00013,24.79587]
[1776693330617,44.18,75050.22,0.0,0.37882,0.00013,24.79587]
[1776693330682,44.18,75050.22,0.0,0.37882,0.00013,24.79587]
[1776693331064,44.18,75045.42,0.0,0.37819,0.00013,24.78151]
[1776693331163,44.18,75045.42,0.0,0.37819,0.00013,24.78151]
[1776693331534,44.18,75027.3,0.0,0.37578,0.00013,24.72329]
[1776693331756,44.18,75027.3,0.0,0.37578,0.00013,24.72329]
[1776693331851,44.18,75027.3,0.0,0.37578,0.00013,24.72329]
[1776693332547,44.18,75027.3,0.0,0.37578,0.00013,24.72329]
[1776693332599,44.18,75027.3,0.0,0.37578,0.00013,24.72329]
[1776693332740,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693333775,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693333787,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693333799,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693333850,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693334515,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693334559,44.17,75023.47,0.0,0.37527,0.00013,24.71136]
[1776693334573,44.17,75026.73,0.0,0.37569,0.00013,24.72115]
[1776693334952,44.17,75026.73,0.0,0.37569,0.00013,24.72115]
[1776693335044,44.17,75033.96,0.0,0.37664,0.00013,24.74314]
[1776693335989,44.17,75033.96,0.0,0.37664,0.00013,24.74314]
[1776693336444,44.17,75041.34,0.0,0.37761,0.00013,24.76527]
[1776693337038,44.17,75041.34,0.0,0.37761,0.00013,24.76527]
[1776693337243,44.17,75041.34,0.0,0.37761,0.00013,24.76527]
[1776693338607,44.17,75047.54,0.0,0.37843,0.00013,24.7839]
[1776693338978,44.17,75048.7,0.0,0.37858,0.00013,24.78731]
[1776693339594,44.17,75048.7,0.0,0.37858,0.00013,24.78731]
[1776693340189,44.17,75046.54,0.0,0.37829,0.00013,24.7808]
[1776693340613,44.17,75046.54,0.0,0.37829,0.00013,24.7808]
[1776693340687,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693340977,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341045,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341052,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341240,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341474,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341687,44.17,75051.8,0.0,0.37898,0.00013,24.79651]
[1776693341697,44.16,75058.52,0.0,0.37987,0.00013,24.81646]
[1776693342168,44.16,75058.52,0.0,0.37987,0.00013,24.81646]
[1776693342288,44.16,75058.52,0.0,0.37987,0.00013,24.81646]
[1776693342446,44.16,75066.09,0.0,0.38087,0.00013,24.83879]
[1776693343210,44.16,75066.09,0.0,0.38087,0.00013,24.83879]
[1776693344127,44.16,75063.9,0.0,0.38058,0.00013,24.83233]
[1776693344498,44.16,75063.9,0.0,0.38058,0.00013,24.83233]
[1776693345253,44.16,75062.81,0.0,0.38043,0.00013,24.82898]
[1776693346754,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693346766,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693346909,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347001,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347005,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347092,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347103,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347131,44.16,75063.0,0.0,0.38045,0.00013,24.82948]
[1776693347320,44.16,75073.46,0.0,0.38183,0.00013,24.86018]
[1776693348526,44.16,75073.46,0.0,0.38183,0.00013,24.86018]
[1776693348583,44.16,75073.46,0.0,0.38183,0.00013,24.86018]
[1776693348763,44.16,75075.09,0.0,0.38204,0.00013,24.8649]
[1776693348838,44.16,75075.09,0.0,0.38204,0.00013,24.8649]
[1776693348960,44.16,75075.09,0.0,0.38204,0.00013,24.8649]
[1776693349045,44.16,75075.09,0.0,0.38204,0.00013,24.8649]
[1776693349181,44.16,75075.09,0.0,0.38204,0.00013,24.8649]
[1776693349625,44.16,75079.97,0.0,0.38269,0.00013,24.87914]
[1776693350538,44.16,75079.97,0.0,0.38269,0.00013,24.87914]
[1776693350624,44.16,75081.11,0.0,0.38284,0.00013,24.88246]
[1776693350813,44.16,75081.11,0.0,0.38284,0.00013,24.88246]
[1776693351112,44.16,75081.11,0.0,0.38284,0.00013,24.88246]
[1776693352292,44.16,75081.11,0.0,0.38284,0.00013,24.88246]
[1776693354456,44.16,75079.61,0.0,0.38264,0.00013,24.87809]
[1776693354548,44.16,75072.38,0.0,0.38169,0.00013,24.85698]
[1776693355949,44.16,75071.69,0.0,0.3816,0.00013,24.85497]
[1776693356008,44.16,75071.69,0.0,0.3816,0.00013,24.85497]
[1776693356258,44.16,75078.0,0.0,0.38243,0.00013,24.87342]
[1776693356964,44.16,75078.0,0.0,0.38243,0.00013,24.87342]
[1776693357349,44.16,75081.62,0.0,0.38291,0.00013,24.88397]
[1776693360189,44.16,75082.66,0.0,0.38305,0.00013,24.88699]
[1776693360241,44.16,75082.66,0.0,0.38305,0.00013,24.88699]
[1776693360293,44.16,75079.74,0.0,0.38266,0.00013,24.87849]
[1776693360944,44.16,75079.74,0.0,0.38266,0.00013,24.87849]
[1776693361080,44.16,75079.74,0.0,0.38266,0.00013,24.87849]
[1776693362669,44.16,75074.57,0.0,0.38198,0.00013,24.8634]
[1776693363980,44.16,75076.12,0.0,0.38218,0.00013,24.86794]
[1776693364267,44.16,75076.12,0.0,0.38218,0.00013,24.86794]
[1776693364704,44.16,75076.12,0.0,0.38218,0.00013,24.86794]
[1776693364751,44.16,75080.58,0.0,0.38277,0.00013,24.88095]
[1776693365464,44.16,75087.11,0.0,0.38364,0.00013,24.89988]
[1776693366073,44.16,75087.11,0.0,0.38364,0.00013,24.89988]
[1776693366693,44.16,75087.11,0.0,0.38364,0.00013,24.89988]
[1776693366691,44.16,75093.7,0.0,0.38451,0.00013,24.91885]
[1776693366973,44.16,75093.7,0.0,0.38451,0.00013,24.91885]
[1776693367794,44.16,75116.21,0.0,0.3875,0.00013,24.98281]
[1776693368085,44.16,75116.21,0.0,0.3875,0.00013,24.98281]
[1776693368278,44.16,75116.21,0.0,0.3875,0.00013,24.98281]
[1776693368344,44.16,75116.21,0.0,0.3875,0.00013,24.98281]
[1776693368528,44.16,75116.21,0.0,0.3875,0.00013,24.98281]
[1776693368567,44.16,75116.42,0.0,0.38753,0.00013,24.98334]
[1776693369118,44.16,75116.42,0.0,0.38753,0.00013,24.98334]
[1776693369301,44.16,75116.42,0.0,0.38753,0.00013,24.98334]
[1776693369366,44.16,75116.42,0.0,0.38753,0.00013,24.98334]
[1776693369745,44.16,75115.09,0.0,0.38735,0.00013,24.97953]
[1776693371002,44.16,75115.09,0.0,0.38735,0.00013,24.97953]
[1776693371730,44.15,75105.58,0.0,0.38608,0.00013,24.95253]
[1776693372255,44.15,75105.58,0.0,0.38608,0.00013,24.95253]
[1776693372719,44.15,75104.39,0.0,0.38592,0.00013,24.9491]
[1776693373109,44.15,75104.39,0.0,0.38592,0.00013,24.9491]
[1776693373248,44.15,75104.39,0.0,0.38592,0.00013,24.9491]
[1776693373726,44.15,75098.92,0.0,0.38519,0.00013,24.93346]
[1776693374265,44.15,75098.92,0.0,0.38519,0.00013,24.93346]
[1776693374591,44.15,75098.92,0.0,0.38519,0.00013,24.93346]
[1776693374746,44.15,75097.9,0.0,0.38505,0.00013,24.9305]
[1776693377183,44.15,75091.91,0.0,0.38425,0.00013,24.91324]
[1776693377204,44.15,75091.91,0.0,0.38425,0.00013,24.91324]
[1776693377646,44.15,75091.91,0.0,0.38425,0.00013,24.91324]
[1776693377693,44.15,75093.95,0.0,0.38452,0.00013,24.91908]
[1776693378612,44.15,75093.95,0.0,0.38452,0.00013,24.91908]
[1776693379178,44.15,75091.11,0.0,0.38414,0.00013,24.91088]
[1776693379313,44.15,75091.11,0.0,0.38414,0.00013,24.91088]
[1776693381214,44.15,75089.18,0.0,0.38388,0.00013,24.90529]
[1776693381415,44.15,75087.03,0.0,0.3836,0.00013,24.89905]
[1776693382562,44.15,75087.03,0.0,0.3836,0.00013,24.89905]
[1776693382745,44.15,75090.79,0.0,0.38409,0.00013,24.90987]
[1776693383321,44.15,75090.79,0.0,0.38409,0.00013,24.90987]
[1776693383438,44.15,75089.34,0.0,0.3839,0.00013,24.90569]
[1776693385839,44.15,75087.63,0.0,0.38367,0.00013,24.90067]
[1776693385872,44.15,75087.63,0.0,0.38367,0.00013,24.90067]
[1776693385900,44.15,75087.63,0.0,0.38367,0.00013,24.90067]
[1776693386256,44.15,75087.63,0.0,0.38367,0.00013,24.90067]
[1776693386734,44.15,75101.83,0.0,0.38556,0.00013,24.94145]
[1776693387784,44.15,75101.83,0.0,0.38556,0.00013,24.94145]
[1776693387958,44.15,75101.83,0.0,0.38556,0.00013,24.94143]
[1776693388103,44.15,75101.83,0.0,0.38556,0.00013,24.94143]
[1776693388122,44.15,75101.83,0.0,0.38556,0.00013,24.94143]
[1776693388342,44.15,75101.83,0.0,0.38556,0.00013,24.94143]
[1776693388483,44.15,75091.03,0.0,0.38412,0.00013,24.91042]
[1776693389297,44.15,75091.03,0.0,0.38412,0.00013,24.91042]
[1776693389361,44.15,75091.03,0.0,0.38412,0.00013,24.91042]
[1776693389656,44.15,75091.03,0.0,0.38412,0.00013,24.91042]
[1776693389757,44.14,75090.96,0.0,0.38411,0.00013,24.91015]
[1776693391408,44.14,75090.96,0.0,0.38411,0.00013,24.91015]
[1776693391442,44.14,75092.04,0.0,0.38423,0.00013,24.90979]
[1776693393130,44.14,75092.04,0.0,0.38423,0.00013,24.90976]
[1776693393149,44.14,75092.04,0.0,0.38423,0.00013,24.90976]
[1776693393466,44.14,75092.04,0.0,0.38423,0.00013,24.90976]
[1776693393588,44.14,75092.04,0.0,0.38423,0.00013,24.90976]
[1776693393617,44.14,75092.04,0.0,0.38423,0.00013,24.90976]
[1776693393762,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693393877,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394016,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394042,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394257,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394289,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394458,44.14,75107.67,0.0,0.3863,0.00013,24.95438]
[1776693394665,44.14,75116.12,0.0,0.38742,0.00013,24.9782]
[1776693399631,44.14,75116.64,0.0,0.38748,0.00013,24.97947]
[1776693399704,44.14,75123.18,0.0,0.38835,0.00013,24.99767]
[1776693401862,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402063,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402387,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402484,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402541,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402564,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402691,44.13,75127.37,0.0,0.3889,0.00013,25.00922]
[1776693402722,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403556,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403570,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403720,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403747,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403787,44.13,75132.14,0.0,0.38953,0.00013,25.02239]
[1776693403732,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404086,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404131,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404187,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404294,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404396,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404519,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404693,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404696,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404730,44.13,75132.08,0.0,0.38951,0.00013,25.02214]
[1776693404767,44.13,75143.42,0.0,0.39102,0.00013,25.05336]
[1776693404824,44.13,75143.42,0.0,0.39102,0.00013,25.05336]
[1776693405378,44.13,75143.42,0.0,0.39102,0.00013,25.05336]
[1776693405457,44.13,75143.42,0.0,0.39102,0.00013,25.05336]
[1776693405748,44.13,75149.18,0.0,0.39179,0.00013,25.06912]
[1776693406023,44.13,75149.18,0.0,0.39179,0.00013,25.06912]
[1776693407999,44.13,75151.43,0.0,0.3921,0.00013,25.07532]
[1776693408157,44.13,75151.43,0.0,0.3921,0.00013,25.07532]
[1776693408805,44.13,75137.42,0.0,0.39023,0.00013,25.03697]
[1776693409070,44.13,75137.42,0.0,0.39023,0.00013,25.03697]
[1776693409324,44.13,75137.42,0.0,0.39023,0.00013,25.03697]
[1776693409530,44.13,75137.42,0.0,0.39023,0.00013,25.03692]
[1776693410537,44.13,75150.54,0.0,0.39197,0.00013,25.0728]
[1776693411030,44.13,75150.54,0.0,0.39197,0.00013,25.0728]
[1776693411431,44.13,75150.54,0.0,0.39197,0.00013,25.0728]
[1776693411894,44.13,75153.07,0.0,0.39231,0.00013,25.07966]
[1776693412000,44.13,75153.07,0.0,0.39231,0.00013,25.07966]
[1776693412079,44.13,75153.07,0.0,0.39231,0.00013,25.07966]
[1776693412252,44.13,75153.07,0.0,0.39231,0.00013,25.07966]
[1776693412410,44.13,75153.07,0.0,0.39231,0.00013,25.07966]
[1776693412561,44.13,75156.06,0.0,0.39271,0.00013,25.08774]
[1776693413609,44.13,75156.06,0.0,0.39271,0.00013,25.08774]
[1776693413634,44.13,75169.59,0.0,0.39452,0.00013,25.12409]
[1776693414042,44.13,75169.59,0.0,0.39452,0.00013,25.12409]
[1776693414145,44.13,75169.59,0.0,0.39452,0.00013,25.12409]
[1776693414669,44.13,75177.36,0.0,0.39555,0.00013,25.14474]
[1776693414888,44.13,75177.36,0.0,0.39555,0.00013,25.14474]
[1776693415820,44.13,75180.38,0.0,0.39596,0.00013,25.15272]
[1776693417985,44.13,75183.07,0.0,0.39632,0.00013,25.15979]
[1776693418105,44.13,75183.07,0.0,0.39632,0.00013,25.15979]
[1776693418196,44.13,75183.07,0.0,0.39632,0.00013,25.15979]
[1776693418248,44.13,75183.07,0.0,0.39632,0.00013,25.15979]
[1776693418742,44.13,75224.23,0.0,0.40183,0.00013,25.26569]
[1776693418870,44.13,75224.23,0.0,0.40183,0.00013,25.26569]
[1776693419327,44.13,75224.23,0.0,0.40183,0.00013,25.26569]
[1776693419615,44.13,75223.79,0.0,0.40177,0.00013,25.26457]
[1776693420070,44.13,75223.79,0.0,0.40177,0.00013,25.26457]
[1776693420337,44.13,75223.79,0.0,0.40177,0.00013,25.26457]
[1776693420544,44.13,75223.79,0.0,0.40177,0.00013,25.26457]
[1776693420618,44.13,75227.11,0.0,0.40222,0.00013,25.27291]
[1776693420914,44.13,75227.11,0.0,0.40222,0.00013,25.27291]
[1776693421452,44.13,75227.11,0.0,0.40222,0.00013,25.27291]
[1776693421625,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693421884,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693421914,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693422034,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693422072,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693422495,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693422543,44.13,75221.91,0.0,0.40152,0.00013,25.25982]
[1776693422632,44.12,75221.94,0.0,0.40152,0.00013,25.25977]
[1776693423647,44.12,75215.08,0.0,0.40059,0.00013,25.24235]
[1776693425624,44.12,75216.14,0.0,0.40073,0.00013,25.24499]
[1776693425809,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693426151,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693426236,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693426661,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693427154,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693427652,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693427745,44.12,75233.79,0.0,0.40309,0.00013,25.28923]
[1776693427733,44.12,75233.67,0.0,0.40307,0.00013,25.28892]
[1776693429315,44.12,75233.67,0.0,0.40307,0.00013,25.28884]
[1776693429379,44.12,75233.67,0.0,0.40307,0.00013,25.28884]
[1776693429681,44.11,75233.84,0.0,0.40309,0.00013,25.28919]
[1776693430689,44.11,75225.18,0.0,0.40192,0.00013,25.26745]
[1776693431733,44.11,75225.18,0.0,0.40192,0.00013,25.26745]
[1776693431771,44.11,75220.39,0.0,0.40127,0.00013,25.25532]
[1776693433994,44.11,75219.52,0.0,0.40115,0.00013,25.253]
[1776693434716,44.11,75219.52,0.0,0.40115,0.00013,25.25295]
[1776693438483,44.1,75214.05,0.0,0.4004,0.00013,25.2389]
[1776693438602,44.1,75214.05,0.0,0.4004,0.00013,25.2389]
[1776693438745,44.1,75214.05,0.0,0.4004,0.00013,25.23885]
[1776693439434,44.1,75214.05,0.0,0.4004,0.00013,25.23885]
[1776693439564,44.1,75214.05,0.0,0.4004,0.00013,25.23885]
[1776693439577,44.1,75214.05,0.0,0.4004,0.00013,25.23885]
[1776693439642,44.1,75214.05,0.0,0.4004,0.00013,25.23885]
[1776693439756,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440289,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440388,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440557,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440679,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440703,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440735,44.1,75208.02,0.0,0.39959,0.00013,25.2234]
[1776693440835,44.1,75247.09,0.0,0.40483,0.00013,25.32131]
[1776693440917,44.1,75247.09,0.0,0.40483,0.00013,25.32131]
[1776693441806,44.1,75254.39,0.0,0.40581,0.00013,25.33914]
[1776693442102,44.1,75254.39,0.0,0.40581,0.00013,25.33914]
[1776693442817,44.1,75254.61,0.0,0.40584,0.00013,25.33969]
[1776693443865,44.1,75265.4,0.0,0.4073,0.00013,25.36581]
[1776693444104,44.1,75265.4,0.0,0.4073,0.00013,25.36581]
[1776693444259,44.1,75265.4,0.0,0.4073,0.00013,25.36581]
[1776693444448,44.1,75265.4,0.0,0.4073,0.00013,25.36581]
[1776693444792,44.1,75265.39,0.0,0.4073,0.00013,25.36579]
[1776693445339,44.1,75265.39,0.0,0.4073,0.00013,25.36579]
[1776693445799,44.1,75273.65,0.0,0.40841,0.00013,25.38552]
[1776693446080,44.1,75273.65,0.0,0.40841,0.00013,25.38552]
[1776693446821,44.1,75274.69,0.0,0.40855,0.00013,25.38799]
[1776693447978,44.1,75274.69,0.0,0.40855,0.00013,25.38799]
[1776693448042,44.1,75274.69,0.0,0.40855,0.00013,25.38799]
[1776693448148,44.1,75274.69,0.0,0.40855,0.00013,25.38799]
[1776693448821,44.1,75287.98,0.0,0.41034,0.00013,25.41929]
[1776693450218,44.1,75284.06,0.0,0.40981,0.00013,25.41008]
[1776693450836,44.1,75281.88,0.0,0.40952,0.00013,25.40496]
[1776693453764,44.1,75287.86,0.0,0.41031,0.00013,25.41556]
[1776693453823,44.1,75287.86,0.0,0.41031,0.00013,25.41556]
[1776693457816,44.1,75287.08,0.0,0.4102,0.00013,25.41367]
[1776693457886,44.1,75286.03,0.0,0.41006,0.00013,25.41121]
[1776693459900,44.1,75277.35,0.0,0.40889,0.00013,25.39075]
[1776693463929,44.09,75285.93,0.0,0.41004,0.00013,25.41093]
[1776693468967,44.09,75281.35,0.0,0.40942,0.00013,25.40011]
[1776693469972,44.09,75272.86,0.0,0.40827,0.00013,25.37999]
[1776693470292,44.09,75272.86,0.0,0.40827,0.00013,25.37999]
[1776693470977,44.09,75261.84,0.0,0.40679,0.00013,25.35359]
[1776693471563,44.09,75261.84,0.0,0.40679,0.00013,25.35359]
[1776693471660,44.09,75261.84,0.0,0.40679,0.00013,25.35359]
[1776693471877,44.09,75261.84,0.0,0.40679,0.00013,25.35359]
[1776693471926,44.09,75258.82,0.0,0.40638,0.00013,25.3463]
[1776693472026,44.09,75258.82,0.0,0.40638,0.00013,25.3463]
[1776693472125,44.09,75258.82,0.0,0.40638,0.00013,25.3463]
[1776693472191,44.09,75258.82,0.0,0.40638,0.00013,25.3463]
[1776693472372,44.09,75258.82,0.0,0.40638,0.00013,25.3463]
[1776693472385,44.09,75253.0,0.0,0.4056,0.00013,25.33217]
[1776693473274,44.09,75253.0,0.0,0.4056,0.00013,25.33217]
[1776693473340,44.09,75253.0,0.0,0.4056,0.00013,25.33217]
[1776693473412,44.09,75253.27,0.0,0.40564,0.00013,25.33284]
[1776693474918,44.09,75253.27,0.0,0.40564,0.00013,25.33284]
[1776693475382,44.09,75255.48,0.0,0.40594,0.00013,25.33824]
[1776693476626,44.09,75255.48,0.0,0.40594,0.00013,25.33824]
[1776693476843,44.09,75258.02,0.0,0.40628,0.00013,25.34441]
[1776693477662,44.09,75258.02,0.0,0.40628,0.00013,25.34441]
[1776693477678,44.09,75258.02,0.0,0.40628,0.00013,25.34441]
[1776693477683,44.09,75258.02,0.0,0.40628,0.00013,25.34441]
[1776693477878,44.1,75262.47,0.0,0.40688,0.00013,25.3552]
[1776693479780,44.1,75269.44,0.0,0.40782,0.00013,25.37195]
[1776693480923,44.1,75262.64,0.0,0.4069,0.00013,25.35563]
[1776693484074,44.1,75272.45,0.0,0.40823,0.00013,25.37914]
[1776693485187,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486556,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486646,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486768,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486826,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486835,44.1,75278.77,0.0,0.40908,0.00013,25.39413]
[1776693486858,44.1,75279.22,0.0,0.40914,0.00013,25.39518]
[1776693491343,44.09,75281.22,0.0,0.40941,0.00013,25.39987]
[1776693491353,44.09,75281.22,0.0,0.40941,0.00013,25.39987]
[1776693491433,44.09,75279.2,0.0,0.40913,0.00013,25.39508]
[1776693496596,44.09,75281.34,0.0,0.40942,0.00013,25.4001]
[1776693501861,44.09,75286.2,0.0,0.41007,0.00013,25.41147]
[1776693507528,44.09,75285.66,0.0,0.40999,0.00013,25.41014]
[1776693509981,44.09,75276.7,0.0,0.40878,0.00013,25.38899]
[1776693510898,44.09,75276.7,0.0,0.40878,0.00013,25.38899]
[1776693510989,44.09,75276.13,0.0,0.40871,0.00013,25.38764]
[1776693512964,44.09,75268.76,0.0,0.4077,0.00013,25.36663]
[1776693513426,44.09,75268.76,0.0,0.4077,0.00013,25.36663]
[1776693513494,44.09,75268.76,0.0,0.4077,0.00013,25.36663]
[1776693513626,44.09,75268.76,0.0,0.4077,0.00013,25.36663]
[1776693513694,44.09,75268.76,0.0,0.4077,0.00013,25.36663]
[1776693513993,44.09,75266.28,0.0,0.40736,0.00013,25.36066]
[1776693518984,44.08,75263.99,0.0,0.40705,0.00013,25.35506]
[1776693518995,44.08,75253.18,0.0,0.40558,0.00013,25.32879]
[1776693520970,44.08,75245.7,0.0,0.40457,0.00013,25.31037]
[1776693522690,44.08,75247.01,0.0,0.40475,0.00013,25.31359]
[1776693522697,44.08,75247.01,0.0,0.40475,0.00013,25.31359]
[1776693523022,44.08,75246.9,0.0,0.40472,0.00013,25.3132]
[1776693525960,44.07,75254.34,0.0,0.40571,0.00013,25.33122]
[1776693527502,44.07,75260.21,0.0,0.4065,0.00013,25.34542]
[1776693527568,44.07,75260.21,0.0,0.4065,0.00013,25.34542]
[1776693527569,44.07,75260.21,0.0,0.4065,0.00013,25.34542]
[1776693527632,44.07,75260.21,0.0,0.4065,0.00013,25.34542]
[1776693527856,44.07,75262.55,0.0,0.40682,0.00013,25.35107]
[1776693529083,44.07,75264.09,0.0,0.40702,0.00013,25.35475]
[1776693529247,44.07,75264.09,0.0,0.40702,0.00013,25.35475]
[1776693529293,44.07,75264.09,0.0,0.40702,0.00013,25.35475]
[1776693529427,44.07,75264.09,0.0,0.40702,0.00013,25.35472]
[1776693530436,44.07,75270.64,0.0,0.4079,0.00013,25.37044]
[1776693535290,44.07,75274.17,0.0,0.40838,0.00013,25.37885]
[1776693535298,44.07,75274.17,0.0,0.40838,0.00013,25.37885]
[1776693535470,44.07,75270.79,0.0,0.40792,0.00013,25.37078]
[1776693540506,44.07,75273.33,0.0,0.40826,0.00013,25.37681]
[1776693545340,44.07,75271.93,0.0,0.40807,0.00013,25.37343]
[1776693546053,44.07,75275.45,0.0,0.40855,0.00013,25.3818]
[1776693546171,44.07,75275.45,0.0,0.40855,0.00013,25.3818]
[1776693546787,44.07,75276.83,0.0,0.40873,0.00013,25.38507]
[1776693549383,44.07,75276.72,0.0,0.40872,0.00013,25.38482]
[1776693549567,44.07,75276.72,0.0,0.40872,0.00013,25.38482]
[1776693551773,44.07,75267.92,0.0,0.40753,0.00013,25.36381]
[1776693552430,44.07,75267.92,0.0,0.40753,0.00013,25.36381]
[1776693552498,44.07,75267.92,0.0,0.40753,0.00013,25.36381]
[1776693552703,44.07,75259.44,0.0,0.40639,0.00013,25.34336]
[1776693553772,44.07,75259.44,0.0,0.40639,0.00013,25.34336]
[1776693553784,44.07,75259.44,0.0,0.40639,0.00013,25.34336]
[1776693553935,44.06,75261.32,0.0,0.40664,0.00013,25.34787]
[1776693557135,44.06,75257.63,0.0,0.40613,0.00013,25.33879]
[1776693558035,44.06,75246.2,0.0,0.40459,0.00013,25.31077]
[1776693560861,44.06,75246.49,0.0,0.40462,0.00013,25.31146]
[1776693561001,44.06,75244.68,0.0,0.40438,0.00013,25.30695]
[1776693561212,44.06,75244.68,0.0,0.40438,0.00013,25.30695]
[1776693561464,44.06,75244.68,0.0,0.40438,0.00013,25.30695]
[1776693562026,44.05,75240.21,0.0,0.40377,0.00013,25.29583]
[1776693563154,44.05,75240.21,0.0,0.40377,0.00013,25.29583]
[1776693563673,44.05,75244.14,0.0,0.4043,0.00013,25.30549]
[1776693568697,44.05,75247.17,0.0,0.4047,0.00013,25.31288]
[1776693568827,44.05,75247.17,0.0,0.4047,0.00013,25.31288]
[1776693568875,44.05,75247.17,0.0,0.4047,0.00013,25.31288]
[1776693568952,44.05,75247.17,0.0,0.4047,0.00013,25.31288]
[1776693568967,44.05,75243.1,0.0,0.40415,0.00013,25.30283]
[1776693569132,44.05,75243.1,0.0,0.40415,0.00013,25.30283]
[1776693569285,44.05,75243.1,0.0,0.40415,0.00013,25.30283]
[1776693569383,44.05,75243.1,0.0,0.40415,0.00013,25.30283]
[1776693569727,44.05,75243.1,0.0,0.40415,0.00013,25.30281]
[1776693571084,44.05,75236.31,0.0,0.40322,0.00013,25.28253]
[1776693571618,44.05,75236.31,0.0,0.40322,0.00013,25.28253]
[1776693571734,44.05,75236.31,0.0,0.40322,0.00013,25.28253]
[1776693571735,44.05,75236.31,0.0,0.40322,0.00013,25.28253]
[1776693571797,44.05,75235.14,0.0,0.40306,0.00013,25.27962]
[1776693573615,44.05,75235.14,0.0,0.40306,0.00013,25.27961]
[1776693574043,44.05,75237.76,0.0,0.40341,0.00013,25.28612]
[1776693577182,44.05,75239.31,0.0,0.40361,0.00013,25.28984]
[1776693577774,44.05,75239.31,0.0,0.40361,0.00013,25.28984]
[1776693578206,44.05,75239.31,0.0,0.40361,0.00013,25.28984]
[1776693578780,44.05,75253.23,0.0,0.40549,0.00013,25.32409]
[1776693579760,44.05,75253.23,0.0,0.40549,0.00013,25.32409]
[1776693579949,44.04,75258.15,0.0,0.40615,0.00013,25.33605]
[1776693584550,44.04,75257.66,0.0,0.40607,0.00013,25.33471]
[1776693584643,44.04,75257.66,0.0,0.40607,0.00013,25.33471]
[1776693584722,44.04,75257.66,0.0,0.40607,0.00013,25.33471]
[1776693584825,44.04,75259.35,0.0,0.4063,0.00013,25.33881]
[1776693585752,44.04,75259.35,0.0,0.4063,0.00013,25.33881]
[1776693588284,44.04,75260.87,0.0,0.40651,0.00013,25.3425]
[1776693588313,44.04,75260.87,0.0,0.40651,0.00013,25.3425]
[1776693588585,44.04,75260.87,0.0,0.40651,0.00013,25.3425]
[1776693589044,44.04,75260.87,0.0,0.40651,0.00013,25.3425]
[1776693589047,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589136,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589563,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589681,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589735,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589939,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693589972,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693590091,44.04,75270.17,0.0,0.40776,0.00013,25.36488]
[1776693590070,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590175,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590191,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590244,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590270,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590376,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590449,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590585,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590657,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590783,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590864,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693590887,44.04,75281.01,0.0,0.40922,0.00014,25.39065]
[1776693591115,44.04,75283.08,0.0,0.4095,0.00014,25.39554]
[1776693592973,44.04,75283.08,0.0,0.4095,0.00014,25.39554]
[1776693593043,44.04,75283.08,0.0,0.4095,0.00014,25.39554]
[1776693593032,44.04,75281.11,0.0,0.40924,0.00014,25.39088]
[1776693594338,44.04,75281.11,0.0,0.40924,0.00014,25.39087]
[1776693595983,44.04,75281.37,0.0,0.40927,0.00014,25.39148]
[1776693596061,44.04,75279.81,0.0,0.40906,0.00014,25.38778]
[1776693599931,44.04,75272.23,0.0,0.40803,0.00013,25.36974]
[1776693602117,44.04,75261.03,0.0,0.40652,0.00013,25.3428]
[1776693602168,44.04,75261.03,0.0,0.40652,0.00013,25.3428]
[1776693603083,44.04,75251.32,0.0,0.40521,0.00013,25.31914]
[1776693604032,44.04,75251.32,0.0,0.40521,0.00013,25.31914]
[1776693604044,44.04,75251.32,0.0,0.40521,0.00013,25.31914]
[1776693604062,44.04,75251.32,0.0,0.40521,0.00013,25.31914]
[1776693604034,44.04,75256.73,0.0,0.40594,0.00013,25.33232]
[1776693605136,44.04,75252.97,0.0,0.40543,0.00013,25.3231]
[1776693606077,44.04,75252.97,0.0,0.40543,0.00013,25.3231]
[1776693606106,44.03,75250.48,0.0,0.40509,0.00013,25.31693]
[1776693608125,44.03,75257.23,0.0,0.406,0.00013,25.33338]
[1776693609534,44.03,75257.23,0.0,0.406,0.00013,25.33338]
[1776693609992,44.03,75257.23,0.0,0.406,0.00013,25.33338]
[1776693610108,44.03,75257.23,0.0,0.406,0.00013,25.33338]
[1776693610058,44.03,75254.95,0.0,0.40569,0.00013,25.32784]
[1776693613639,44.03,75256.52,0.0,0.4059,0.00013,25.33162]
[1776693614068,44.03,75250.8,0.0,0.40513,0.00013,25.31762]
[1776693618070,44.03,75238.79,0.0,0.4035,0.00013,25.28779]
[1776693619592,44.03,75236.96,0.0,0.40325,0.00013,25.28322]
[1776693620081,44.03,75236.96,0.0,0.40325,0.00013,25.2832]
[1776693620173,44.03,75236.96,0.0,0.40325,0.00013,25.2832]
[1776693623771,44.03,75243.13,0.0,0.40408,0.00013,25.29851]
[1776693624119,44.02,75232.0,0.0,0.40258,0.00013,25.2708]
[1776693624221,44.02,75232.0,0.0,0.40258,0.00013,25.2708]
[1776693625122,44.02,75232.44,0.0,0.40264,0.00013,25.27187]
[1776693626130,44.02,75222.99,0.0,0.40136,0.00013,25.24804]
[1776693627131,44.02,75214.4,0.0,0.4002,0.00013,25.22611]
[1776693628391,44.02,75212.22,0.0,0.39991,0.00013,25.22053]
[1776693629147,44.02,75220.6,0.0,0.40103,0.00013,25.24185]
[1776693630644,44.02,75221.54,0.0,0.40115,0.00013,25.24419]
[1776693631162,44.02,75219.59,0.0,0.40087,0.00013,25.23577]
[1776693632239,44.02,75218.34,0.0,0.4007,0.00013,25.23254]
[1776693632308,44.02,75218.34,0.0,0.4007,0.00013,25.23254]
[1776693634349,44.01,75218.76,0.0,0.40076,0.00013,25.23352]
[1776693635206,44.01,75218.76,0.0,0.40076,0.00013,25.23352]
[1776693635546,44.01,75219.24,0.0,0.40082,0.00013,25.2347]
[1776693635717,44.01,75219.24,0.0,0.40082,0.00013,25.2347]
[1776693635773,44.01,75219.24,0.0,0.40082,0.00013,25.2347]
[1776693636208,44.01,75224.53,0.0,0.40152,0.00013,25.24803]
[1776693639728,44.01,75216.38,0.0,0.40042,0.00013,25.22726]
[1776693644540,44.01,75218.84,0.0,0.40075,0.00013,25.23345]
[1776693644956,44.01,75218.84,0.0,0.40075,0.00013,25.23345]
[1776693645056,44.01,75218.84,0.0,0.40075,0.00013,25.23345]
[1776693645224,44.01,75215.41,0.0,0.40028,0.00013,25.22466]
[1776693645729,44.01,75215.41,0.0,0.40028,0.00013,25.22466]
[1776693645896,44.01,75215.41,0.0,0.40028,0.00013,25.22466]
[1776693645956,44.01,75215.41,0.0,0.40028,0.00013,25.22466]
[1776693646057,44.0,75205.3,0.0,0.39892,0.00013,25.19864]
[1776693646895,44.0,75205.3,0.0,0.39892,0.00013,25.19864]
[1776693647057,44.0,75205.3,0.0,0.39892,0.00013,25.19864]
[1776693647619,44.0,75201.99,0.0,0.39848,0.00013,25.19008]
[1776693647646,44.0,75201.99,0.0,0.39848,0.00013,25.19008]
[1776693648060,44.0,75201.99,0.0,0.39848,0.00013,25.19008]
[1776693648151,44.0,75187.25,0.0,0.3965,0.00013,25.15156]
[1776693648852,44.0,75187.25,0.0,0.3965,0.00013,25.15156]
[1776693648854,44.0,75187.25,0.0,0.3965,0.00013,25.15156]
[1776693648884,44.0,75187.25,0.0,0.3965,0.00013,25.15156]
[1776693649085,44.0,75187.25,0.0,0.3965,0.00013,25.15156]
[1776693649137,44.0,75188.38,0.0,0.39665,0.00013,25.15453]
[1776693649839,44.0,75188.38,0.0,0.39665,0.00013,25.15453]
[1776693649991,44.0,75188.38,0.0,0.39665,0.00013,25.15453]
[1776693650170,44.0,75188.38,0.0,0.39665,0.00013,25.15453]
[1776693650160,44.01,75166.48,0.0,0.39371,0.00013,25.0963]
[1776693650280,44.01,75166.48,0.0,0.39371,0.00013,25.0963]
[1776693650829,44.01,75166.48,0.0,0.39371,0.00013,25.0963]
[1776693651190,44.01,75166.48,0.0,0.39371,0.00013,25.0963]
[1776693651207,44.01,75170.61,0.0,0.39427,0.00013,25.1074]
[1776693651278,44.01,75170.61,0.0,0.39427,0.00013,25.1074]
[1776693651883,44.01,75170.61,0.0,0.39427,0.00013,25.1074]
[1776693652057,44.01,75158.18,0.0,0.3926,0.00013,25.07391]
[1776693652467,44.01,75158.18,0.0,0.3926,0.00013,25.07391]
[1776693652569,44.01,75158.18,0.0,0.3926,0.00013,25.07391]
[1776693653152,44.01,75158.18,0.0,0.3926,0.00013,25.07391]
[1776693653473,44.01,75155.35,0.0,0.39222,0.00013,25.06622]
[1776693653544,44.01,75155.35,0.0,0.39222,0.00013,25.06622]
[1776693653735,44.01,75155.35,0.0,0.39222,0.00013,25.06622]
[1776693654471,44.01,75157.31,0.0,0.39249,0.00013,25.07158]
[1776693655233,44.01,75157.31,0.0,0.39249,0.00013,25.07158]
[1776693658292,44.01,75156.19,0.0,0.39234,0.00013,25.06864]
[1776693660653,44.01,75155.88,0.0,0.39231,0.00013,25.06786]
[1776693660811,44.01,75155.88,0.0,0.39231,0.00013,25.06786]
[1776693661059,44.01,75156.2,0.0,0.39235,0.00013,25.06879]
[1776693666448,44.01,75153.82,0.0,0.39204,0.00013,25.06241]
[1776693669273,44.02,75155.24,0.0,0.39224,0.00013,25.06647]
[1776693669359,44.02,75155.24,0.0,0.39224,0.00013,25.06647]
[1776693669919,44.02,75155.24,0.0,0.39224,0.00013,25.06647]
[1776693670044,44.02,75133.35,0.0,0.38931,0.00013,25.00627]
[1776693670847,44.02,75125.63,0.0,0.38828,0.00013,24.98468]
[1776693673114,44.02,75125.49,0.0,0.38826,0.00013,24.98422]
[1776693673230,44.02,75125.49,0.0,0.38826,0.00013,24.98422]
[1776693673171,44.02,75127.22,0.0,0.38849,0.00013,24.98901]
[1776693673434,44.02,75127.22,0.0,0.38849,0.00013,24.98901]
[1776693673495,44.01,75134.88,0.0,0.38951,0.00013,25.01031]
[1776693676132,44.01,75136.51,0.0,0.38972,0.00013,25.01477]
[1776693676202,44.01,75136.51,0.0,0.38972,0.00013,25.01477]
[1776693676236,44.01,75136.11,0.0,0.38967,0.00013,25.0136]
[1776693676297,44.01,75136.11,0.0,0.38967,0.00013,25.0136]
[1776693676681,44.01,75122.83,0.0,0.38789,0.00013,24.97644]
[1776693678044,44.01,75122.83,0.0,0.38789,0.00013,24.97644]
[1776693678088,44.01,75122.83,0.0,0.38789,0.00013,24.97644]
[1776693678165,44.01,75122.83,0.0,0.38789,0.00013,24.97644]
[1776693678197,44.01,75122.83,0.0,0.38789,0.00013,24.97644]
[1776693678222,44.01,75120.8,0.0,0.38761,0.00013,24.97067]
[1776693678302,44.01,75120.8,0.0,0.38761,0.00013,24.97067]
[1776693678529,44.01,75120.8,0.0,0.38761,0.00013,24.97067]
[1776693678738,44.01,75120.8,0.0,0.38761,0.00013,24.97067]
[1776693678768,44.01,75110.63,0.0,0.38625,0.00013,24.94182]
[1776693679587,44.01,75110.63,0.0,0.38625,0.00013,24.94182]
[1776693679654,44.01,75110.63,0.0,0.38625,0.00013,24.94182]
[1776693680962,44.01,75111.86,0.0,0.38642,0.00013,24.94528]
[1776693680972,44.01,75111.86,0.0,0.38642,0.00013,24.94528]
[1776693681076,44.01,75111.86,0.0,0.38642,0.00013,24.94528]
[1776693681242,44.01,75111.86,0.0,0.38642,0.00013,24.94528]
[1776693681263,44.01,75113.11,0.0,0.38658,0.00013,24.94879]
[1776693681316,44.01,75113.11,0.0,0.38658,0.00013,24.94879]
[1776693681745,44.01,75113.11,0.0,0.38658,0.00013,24.94879]
[1776693682051,44.01,75113.11,0.0,0.38658,0.00013,24.94879]
[1776693682929,44.01,75111.85,0.0,0.38641,0.00013,24.94517]
[1776693683005,44.01,75113.0,0.0,0.38656,0.00013,24.9484]
[1776693686024,44.0,75113.19,0.0,0.38658,0.00013,24.94886]
[1776693686110,44.0,75113.19,0.0,0.38658,0.00013,24.94886]
[1776693686216,44.0,75113.19,0.0,0.38658,0.00013,24.94886]
[1776693686370,44.0,75113.99,0.0,0.38669,0.00013,24.95109]
[1776693686388,44.0,75113.99,0.0,0.38669,0.00013,24.95109]
[1776693686700,44.0,75113.99,0.0,0.38669,0.00013,24.95109]
[1776693686780,44.0,75113.99,0.0,0.38669,0.00013,24.95109]
[1776693687228,44.0,75129.79,0.0,0.3888,0.00013,24.99553]
[1776693687492,44.0,75129.79,0.0,0.3888,0.00013,24.99553]
[1776693687597,44.0,75128.75,0.0,0.38865,0.00013,24.99259]
[1776693688345,44.0,75128.75,0.0,0.38865,0.00013,24.99259]
[1776693688353,44.0,75128.75,0.0,0.38865,0.00013,24.99259]
[1776693688356,44.0,75128.75,0.0,0.38865,0.00013,24.99259]
[1776693689067,44.0,75128.75,0.0,0.38865,0.00013,24.99259]
[1776693689197,44.0,75124.66,0.0,0.3881,0.00013,24.98106]
[1776693689601,44.0,75124.66,0.0,0.3881,0.00013,24.98106]
[1776693689716,44.0,75124.66,0.0,0.3881,0.00013,24.98106]
[1776693689763,44.0,75124.66,0.0,0.3881,0.00013,24.98106]
[1776693689832,44.0,75124.66,0.0,0.3881,0.00013,24.98106]
[1776693690132,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693690630,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693690722,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693690762,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693690770,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693690776,44.0,75127.77,0.0,0.38852,0.00013,24.98972]
[1776693691108,44.0,75140.74,0.0,0.39023,0.00013,25.0223]
[1776693693117,44.0,75141.97,0.0,0.3904,0.00013,25.02572]
[1776693693127,44.0,75141.97,0.0,0.3904,0.00013,25.02572]
[1776693693141,44.0,75141.97,0.0,0.3904,0.00013,25.02572]
[1776693693167,44.0,75141.97,0.0,0.3904,0.00013,25.02572]
[1776693693221,44.0,75141.97,0.0,0.3904,0.00013,25.02572]
[1776693693242,44.0,75144.61,0.0,0.39075,0.00013,25.03299]
[1776693694811,44.0,75144.61,0.0,0.39075,0.00013,25.03299]
[1776693694968,44.0,75144.61,0.0,0.39075,0.00013,25.03299]
[1776693695048,44.0,75144.61,0.0,0.39075,0.00013,25.03299]
[1776693695053,44.0,75141.09,0.0,0.39028,0.00013,25.02327]
[1776693696056,44.0,75141.09,0.0,0.39028,0.00013,25.02327]
[1776693696149,44.0,75131.5,0.0,0.389,0.00013,24.99664]
[1776693697077,44.0,75131.5,0.0,0.389,0.00013,24.99664]
[1776693697691,44.0,75132.76,0.0,0.38916,0.00013,25.00015]
[1776693698233,44.0,75132.76,0.0,0.38916,0.00013,25.00015]
[1776693698260,44.0,75132.76,0.0,0.38916,0.00013,25.00015]
[1776693698261,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693698328,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693698936,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693698957,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693699079,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693699176,44.0,75139.91,0.0,0.39012,0.00013,25.02001]
[1776693700361,44.0,75151.87,0.0,0.39172,0.00013,25.0529]
[1776693701127,44.0,75151.87,0.0,0.39172,0.00013,25.0529]
[1776693701265,44.0,75151.87,0.0,0.39172,0.00013,25.0529]
[1776693701910,44.0,75155.45,0.0,0.3922,0.00013,25.06271]
[1776693702723,44.0,75158.38,0.0,0.3926,0.00013,25.07071]
[1776693702743,44.0,75158.38,0.0,0.3926,0.00013,25.07071]
[1776693702764,44.0,75155.47,0.0,0.39221,0.00013,25.06285]
[1776693703415,44.0,75155.47,0.0,0.39221,0.00013,25.06285]
[1776693703501,44.0,75155.47,0.0,0.39221,0.00013,25.06285]
[1776693703876,44.0,75152.12,0.0,0.39176,0.00013,25.05375]
[1776693705066,44.0,75152.12,0.0,0.39176,0.00013,25.05375]
[1776693705072,44.0,75152.12,0.0,0.39176,0.00013,25.05375]
[1776693705232,44.0,75152.82,0.0,0.39186,0.00013,25.05569]
[1776693706131,44.0,75152.82,0.0,0.39186,0.00013,25.05569]
[1776693706248,44.0,75152.82,0.0,0.39186,0.00013,25.05569]
[1776693706382,44.0,75154.69,0.0,0.39211,0.00013,25.06083]
[1776693706567,44.0,75154.69,0.0,0.39211,0.00013,25.06083]
[1776693707212,44.0,75165.44,0.0,0.39355,0.00013,25.08999]
[1776693707720,44.0,75165.44,0.0,0.39355,0.00013,25.08999]
[1776693707740,44.0,75165.44,0.0,0.39355,0.00013,25.08999]
[1776693707764,44.0,75165.44,0.0,0.39355,0.00013,25.08999]
[1776693707846,44.0,75165.44,0.0,0.39355,0.00013,25.08999]
[1776693707943,44.0,75170.42,0.0,0.39422,0.00013,25.10343]
[1776693709237,44.0,75170.42,0.0,0.39422,0.00013,25.10343]
[1776693709991,44.01,75172.11,0.0,0.39445,0.00013,25.10798]
[1776693710044,44.01,75172.11,0.0,0.39445,0.00013,25.10798]
[1776693710057,44.01,75172.34,0.0,0.39449,0.00013,25.10862]
[1776693711292,44.01,75172.34,0.0,0.39449,0.00013,25.10862]
[1776693711823,44.01,75169.59,0.0,0.39412,0.00013,25.10128]
[1776693711906,44.01,75169.59,0.0,0.39412,0.00013,25.10128]
[1776693712004,44.01,75170.58,0.0,0.39425,0.00013,25.10395]
[1776693712476,44.01,75170.58,0.0,0.39425,0.00013,25.10395]
[1776693713283,44.01,75170.58,0.0,0.39425,0.00013,25.10395]
[1776693715848,44.01,75168.4,0.0,0.39396,0.00013,25.09816]
[1776693716032,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716536,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716550,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716631,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716711,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716827,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716871,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693716921,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693717022,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693717113,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693717212,44.01,75170.53,0.0,0.39425,0.00013,25.1039]
[1776693717277,44.01,75184.16,0.0,0.39608,0.00013,25.14019]
[1776693717356,44.01,75184.16,0.0,0.39608,0.00013,25.14019]
[1776693718238,44.01,75184.16,0.0,0.39608,0.00013,25.14019]
[1776693718725,44.01,75180.26,0.0,0.39556,0.00013,25.12989]
[1776693718736,44.01,75180.26,0.0,0.39556,0.00013,25.12989]
[1776693718743,44.01,75180.26,0.0,0.39556,0.00013,25.12989]
[1776693719168,44.01,75182.93,0.0,0.39592,0.00013,25.13697]
[1776693721518,44.01,75183.84,0.0,0.39604,0.00013,25.13939]
[1776693721594,44.01,75183.84,0.0,0.39604,0.00013,25.13939]
[1776693722836,44.01,75177.42,0.0,0.39518,0.00013,25.12237]
[1776693723502,44.01,75177.42,0.0,0.39518,0.00013,25.12237]
[1776693723512,44.01,75177.42,0.0,0.39518,0.00013,25.12237]
[1776693723843,44.01,75174.47,0.0,0.39478,0.00013,25.11453]
[1776693724482,44.01,75174.47,0.0,0.39478,0.00013,25.11453]
[1776693724583,44.01,75174.47,0.0,0.39478,0.00013,25.11453]
[1776693724850,44.01,75173.03,0.0,0.39459,0.00013,25.1107]
[1776693725455,44.01,75173.03,0.0,0.39459,0.00013,25.1107]
[1776693725857,44.01,75166.85,0.0,0.39376,0.00013,25.09414]
[1776693726352,44.01,75166.85,0.0,0.39376,0.00013,25.09414]
[1776693727006,44.01,75166.85,0.0,0.39376,0.00013,25.09414]
[1776693727128,44.01,75166.85,0.0,0.39376,0.00013,25.09414]
[1776693727132,44.01,75161.51,0.0,0.39305,0.00013,25.07975]
[1776693727471,44.01,75161.51,0.0,0.39305,0.00013,25.07975]
[1776693728096,44.01,75145.51,0.0,0.39091,0.00013,25.03614]
[1776693729410,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693729500,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693729591,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693729726,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693729763,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693730115,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693730150,44.01,75145.51,0.0,0.39091,0.00013,25.03617]
[1776693730252,44.01,75132.68,0.0,0.3892,0.00013,25.00072]
[1776693730409,44.01,75132.68,0.0,0.3892,0.00013,25.00072]
[1776693731032,44.01,75129.27,0.0,0.38874,0.00013,24.9912]
[1776693731905,44.01,75129.27,0.0,0.38874,0.00013,24.9912]
[1776693732613,44.01,75129.27,0.0,0.38874,0.00013,24.9912]
[1776693732747,44.01,75129.27,0.0,0.38874,0.00013,24.9912]
[1776693732897,44.01,75129.27,0.0,0.38874,0.00013,24.9912]
[1776693733471,44.01,75130.56,0.0,0.38891,0.00013,24.99482]
[1776693735269,44.01,75130.56,0.0,0.38891,0.00013,24.99476]
[1776693735274,44.01,75131.25,0.0,0.389,0.00013,24.99662]
[1776693735571,44.01,75131.25,0.0,0.389,0.00013,24.99662]
[1776693735784,44.01,75131.25,0.0,0.389,0.00013,24.99662]
[1776693735861,44.01,75131.25,0.0,0.389,0.00013,24.99662]
[1776693736115,44.01,75131.25,0.0,0.389,0.00013,24.99662]
[1776693736198,44.01,75121.29,0.0,0.38767,0.00013,24.96864]
[1776693737168,44.01,75121.29,0.0,0.38767,0.00013,24.96864]
[1776693737235,44.01,75121.29,0.0,0.38767,0.00013,24.96864]
[1776693737713,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693737742,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693737761,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693737864,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693737872,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693737954,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693738015,44.01,75123.27,0.0,0.38793,0.00013,24.97415]
[1776693738148,44.01,75120.34,0.0,0.38753,0.00013,24.96585]
[1776693738672,44.01,75120.34,0.0,0.38753,0.00013,24.96585]
[1776693738952,44.01,75120.34,0.0,0.38753,0.00013,24.9658]
[1776693739498,44.01,75120.34,0.0,0.38753,0.00013,24.9658]
[1776693739934,44.01,75120.34,0.0,0.38753,0.00013,24.9658]
[1776693740019,44.01,75115.46,0.0,0.38688,0.00013,24.95196]
[1776693741059,44.01,75115.46,0.0,0.38688,0.00013,24.95196]
[1776693741239,44.01,75114.85,0.0,0.38679,0.00013,24.9502]
[1776693743159,44.0,75114.85,0.0,0.38679,0.00013,24.95016]
[1776693743704,44.0,75120.5,0.0,0.38754,0.00013,24.9661]
[1776693743727,44.0,75120.5,0.0,0.38754,0.00013,24.9661]
[1776693743793,44.0,75120.5,0.0,0.38754,0.00013,24.9661]
[1776693743824,44.0,75120.5,0.0,0.38754,0.00013,24.9661]
[1776693744260,44.0,75116.09,0.0,0.38695,0.00013,24.95359]
[1776693744671,44.0,75116.09,0.0,0.38695,0.00013,24.95359]
[1776693744997,44.0,75116.09,0.0,0.38695,0.00013,24.95355]
[1776693745904,44.0,75116.09,0.0,0.38695,0.00013,24.95355]
[1776693746002,44.0,75112.98,0.0,0.38653,0.00013,24.94469]
[1776693750654,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693750679,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693750699,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693750760,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693750790,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693750827,44.0,75113.09,0.0,0.38654,0.00013,24.94487]
[1776693751132,44.0,75121.69,0.0,0.38767,0.00013,24.96572]
[1776693751797,44.0,75121.69,0.0,0.38767,0.00013,24.96572]
[1776693751984,44.0,75121.69,0.0,0.38767,0.00013,24.96572]
[1776693751998,44.0,75121.69,0.0,0.38767,0.00013,24.96572]
[1776693752076,44.0,75121.69,0.0,0.38767,0.00013,24.96572]
[1776693752126,44.0,75115.14,0.0,0.38679,0.00013,24.94718]
[1776693752734,44.0,75115.14,0.0,0.38679,0.00013,24.94718]
[1776693753108,44.0,75114.96,0.0,0.38677,0.00013,24.94662]
[1776693755950,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693755982,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693756009,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693756011,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693756027,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693756138,44.0,75110.79,0.0,0.38621,0.00013,24.9347]
[1776693756179,43.99,75117.16,0.0,0.38706,0.00013,24.95274]
[1776693757413,43.99,75117.16,0.0,0.38705,0.00013,24.95272]
[1776693757500,43.99,75117.16,0.0,0.38705,0.00013,24.95272]
[1776693758067,43.99,75117.16,0.0,0.38705,0.00013,24.95272]
[1776693758159,43.99,75120.11,0.0,0.38745,0.00013,24.96101]
[1776693758451,43.99,75120.11,0.0,0.38745,0.00013,24.96101]
[1776693758731,43.99,75120.11,0.0,0.38745,0.00013,24.96101]
[1776693759019,43.99,75120.11,0.0,0.38745,0.00013,24.96101]
[1776693759081,43.99,75120.11,0.0,0.38745,0.00013,24.96101]
[1776693759332,43.99,75104.62,0.0,0.38538,0.00013,24.91693]
[1776693759456,43.99,75104.62,0.0,0.38538,0.00013,24.91693]
[1776693761047,43.99,75104.62,0.0,0.38537,0.00013,24.91689]
[1776693761148,43.99,75109.77,0.0,0.38606,0.00013,24.93158]
[1776693762132,43.99,75109.77,0.0,0.38606,0.00013,24.93158]
[1776693762332,43.99,75105.63,0.0,0.38551,0.00013,24.91973]
[1776693762977,43.99,75105.63,0.0,0.38551,0.00013,24.91973]
[1776693763023,43.99,75105.63,0.0,0.38551,0.00013,24.91973]
[1776693763084,43.99,75105.63,0.0,0.38551,0.00013,24.91973]
[1776693763611,43.99,75110.99,0.0,0.38622,0.00013,24.935]
[1776693764026,43.99,75110.99,0.0,0.38622,0.00013,24.935]
[1776693764139,43.99,75110.99,0.0,0.38622,0.00013,24.935]
[1776693764215,43.99,75110.99,0.0,0.38622,0.00013,24.935]
[1776693764404,43.99,75114.46,0.0,0.38668,0.00013,24.94484]
[1776693764485,43.99,75114.46,0.0,0.38668,0.00013,24.94484]
[1776693764600,43.99,75114.46,0.0,0.38668,0.00013,24.94484]
[1776693765151,43.99,75114.46,0.0,0.38668,0.00013,24.94477]
[1776693765943,43.99,75114.46,0.0,0.38668,0.00013,24.94477]
[1776693766200,43.99,75114.46,0.0,0.38668,0.00013,24.94477]
[1776693766301,43.99,75118.77,0.0,0.38725,0.00013,24.95698]
[1776693769611,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769638,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769789,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769870,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769929,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769973,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693769998,43.99,75115.26,0.0,0.38678,0.00013,24.94691]
[1776693770356,43.99,75125.9,0.0,0.3882,0.00013,24.97689]
[1776693770384,43.99,75125.9,0.0,0.3882,0.00013,24.97689]
[1776693770792,43.99,75125.9,0.0,0.3882,0.00013,24.97689]
[1776693771794,43.98,75125.9,0.0,0.3882,0.00013,24.97685]
[1776693772330,43.98,75125.9,0.0,0.3882,0.00013,24.97685]
[1776693772202,43.98,75134.47,0.0,0.38934,0.00013,25.00078]
[1776693773205,43.98,75136.55,0.0,0.38961,0.00013,25.0065]
[1776693773708,43.98,75136.55,0.0,0.38961,0.00013,25.0065]
[1776693773898,43.98,75136.55,0.0,0.38961,0.00013,25.0065]
[1776693774065,43.98,75136.55,0.0,0.38961,0.00013,25.0065]
[1776693774408,43.98,75136.55,0.0,0.38961,0.00013,25.0065]
[1776693774227,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693774447,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693774468,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693774868,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693774999,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693775115,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693775184,43.98,75135.45,0.0,0.38946,0.00013,25.00337]
[1776693775235,43.98,75149.56,0.0,0.39135,0.00013,25.04233]
[1776693776234,43.98,75158.06,0.0,0.39248,0.00013,25.06542]
[1776693777021,43.98,75158.06,0.0,0.39248,0.00013,25.06542]
[1776693777330,43.98,75158.99,0.0,0.39261,0.00013,25.06792]
[1776693777682,43.98,75158.99,0.0,0.39261,0.00013,25.06792]
[1776693777912,43.98,75158.99,0.0,0.39261,0.00013,25.06792]
[1776693778129,43.98,75158.99,0.0,0.39261,0.00013,25.06792]
[1776693778285,43.98,75158.99,0.0,0.39261,0.00013,25.06792]
[1776693778300,43.98,75174.39,0.0,0.39467,0.00013,25.1094]
[1776693779258,43.98,75178.58,0.0,0.39523,0.00013,25.12057]
[1776693779999,43.98,75178.58,0.0,0.39523,0.00013,25.12057]
[1776693780126,43.98,75178.58,0.0,0.39523,0.00013,25.12057]
[1776693780334,43.98,75178.58,0.0,0.39523,0.00013,25.12057]
[1776693780276,43.98,75186.29,0.0,0.39627,0.00013,25.14101]
[1776693781568,43.98,75186.29,0.0,0.39627,0.00013,25.14101]
[1776693781811,43.98,75186.29,0.0,0.39627,0.00013,25.14101]
[1776693782032,43.98,75186.29,0.0,0.39627,0.00013,25.14101]
[1776693782158,43.98,75186.29,0.0,0.39627,0.00013,25.14101]
[1776693786036,43.98,75180.62,0.0,0.39551,0.00013,25.12602]
[1776693786388,43.98,75174.76,0.0,0.39472,0.00013,25.11042]
[1776693786914,43.98,75174.76,0.0,0.39472,0.00013,25.11042]
[1776693787286,43.98,75174.76,0.0,0.39472,0.00013,25.11042]
[1776693787311,43.98,75174.76,0.0,0.39472,0.00013,25.11043]
[1776693787669,43.98,75174.76,0.0,0.39472,0.00013,25.11043]
[1776693787815,43.98,75174.76,0.0,0.39472,0.00013,25.11043]
[1776693787856,43.98,75174.76,0.0,0.39472,0.00013,25.11043]
[1776693788008,43.98,75174.76,0.0,0.39472,0.00013,25.11043]
[1776693788318,43.98,75182.45,0.0,0.39576,0.00013,25.1309]
[1776693788734,43.98,75182.45,0.0,0.39576,0.00013,25.1309]
[1776693790822,43.98,75184.72,0.0,0.39606,0.00013,25.13691]
[1776693792097,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792121,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792147,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792162,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792192,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792220,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792253,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792359,43.98,75185.66,0.0,0.39619,0.00013,25.1394]
[1776693792349,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693792824,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693792883,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693792989,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693793056,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693793255,43.98,75184.8,0.0,0.39607,0.00013,25.13713]
[1776693793355,43.98,75188.97,0.0,0.39663,0.00013,25.14812]
[1776693793478,43.98,75188.97,0.0,0.39663,0.00013,25.14812]
[1776693794345,43.98,75188.97,0.0,0.39663,0.00013,25.14812]
[1776693794361,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794466,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794500,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794710,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794741,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794914,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693794950,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693795134,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693795233,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693795325,43.98,75198.27,0.0,0.39788,0.00013,25.17245]
[1776693795367,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693795431,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693795540,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693795597,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693795736,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693796032,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693796050,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693796085,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693796290,43.98,75204.43,0.0,0.39871,0.00013,25.18842]
[1776693796375,43.98,75209.27,0.0,0.39936,0.00013,25.20088]
[1776693798386,43.98,75216.29,0.0,0.4003,0.00013,25.21881]
[1776693800380,43.97,75209.69,0.0,0.39941,0.00013,25.20181]
[1776693803382,43.97,75208.68,0.0,0.39927,0.00013,25.19915]
[1776693803388,43.97,75211.49,0.0,0.39964,0.00013,25.20635]
[1776693803967,43.97,75211.49,0.0,0.39964,0.00013,25.20635]
[1776693804011,43.97,75211.49,0.0,0.39964,0.00013,25.20635]
[1776693804377,43.97,75211.49,0.0,0.39964,0.00013,25.20635]
[1776693804509,43.97,75203.84,0.0,0.39861,0.00013,25.18659]
[1776693806302,43.97,75203.84,0.0,0.39861,0.00013,25.18659]
[1776693806334,43.97,75203.84,0.0,0.39861,0.00013,25.18659]
[1776693806394,43.97,75198.7,0.0,0.39792,0.00013,25.1732]
[1776693806462,43.97,75198.7,0.0,0.39792,0.00013,25.1732]
[1776693806547,43.97,75198.7,0.0,0.39792,0.00013,25.1732]
[1776693807306,43.97,75184.9,0.0,0.39606,0.00013,25.13699]
[1776693808748,43.97,75184.9,0.0,0.39606,0.00013,25.13699]
[1776693808752,43.97,75184.9,0.0,0.39606,0.00013,25.13699]
[1776693808838,43.97,75179.4,0.0,0.39532,0.00013,25.1224]
[1776693810479,43.97,75178.61,0.0,0.39522,0.00013,25.1203]
[1776693810563,43.97,75178.61,0.0,0.39522,0.00013,25.1203]
[1776693810584,43.97,75178.61,0.0,0.39522,0.00013,25.1203]
[1776693810676,43.97,75178.61,0.0,0.39522,0.00013,25.1203]
[1776693810754,43.97,75178.61,0.0,0.39522,0.00013,25.1203]
[1776693810780,43.97,75182.56,0.0,0.39575,0.00013,25.13079]
[1776693812478,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693812549,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693812707,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693812766,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813058,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813138,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813256,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813286,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813320,43.97,75184.34,0.0,0.39597,0.00013,25.13208]
[1776693813338,43.97,75176.91,0.0,0.39497,0.00013,25.11233]
[1776693813934,43.97,75176.91,0.0,0.39497,0.00013,25.11233]
[1776693814036,43.97,75176.91,0.0,0.39497,0.00013,25.11233]
[1776693814219,43.97,75176.91,0.0,0.39497,0.00013,25.11233]
[1776693814263,43.97,75176.91,0.0,0.39497,0.00013,25.11233]
[1776693814448,43.97,75168.15,0.0,0.3938,0.00013,25.08887]
[1776693814865,43.97,75168.15,0.0,0.3938,0.00013,25.08887]
[1776693814934,43.97,75168.15,0.0,0.3938,0.00013,25.08887]
[1776693815066,43.97,75149.02,0.0,0.39123,0.00013,25.03688]
[1776693815540,43.97,75149.02,0.0,0.39123,0.00013,25.03688]
[1776693815934,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693816838,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693816934,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693817022,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693817090,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693817333,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693817377,43.97,75137.61,0.0,0.3897,0.00013,25.00529]
[1776693817122,43.97,75136.94,0.0,0.38961,0.00013,25.00336]
[1776693817908,43.97,75136.94,0.0,0.38961,0.00013,25.00336]
[1776693817985,43.97,75136.94,0.0,0.38961,0.00013,25.00336]
[1776693818661,43.97,75150.33,0.0,0.3914,0.00013,25.04025]
[1776693819959,43.97,75150.33,0.0,0.3914,0.00013,25.04025]
[1776693820044,43.97,75150.33,0.0,0.3914,0.00013,25.04025]
[1776693820419,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693820708,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693820730,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693820736,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693820833,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693820845,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693821015,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693821051,43.97,75152.77,0.0,0.39173,0.00013,25.04699]
[1776693821121,43.97,75154.81,0.0,0.392,0.00013,25.05256]
[1776693821651,43.97,75154.81,0.0,0.392,0.00013,25.05256]
[1776693822197,43.97,75154.81,0.0,0.392,0.00013,25.05256]
[1776693822264,43.97,75163.2,0.0,0.39313,0.00013,25.0754]
[1776693822501,43.97,75163.2,0.0,0.39313,0.00013,25.0754]
[1776693822574,43.97,75163.2,0.0,0.39313,0.00013,25.0754]
[1776693822585,43.97,75163.2,0.0,0.39313,0.00013,25.0754]
[1776693824947,43.97,75160.97,0.0,0.39283,0.00013,25.06937]
[1776693825056,43.97,75160.97,0.0,0.39283,0.00013,25.06937]
[1776693825239,43.97,75160.97,0.0,0.39283,0.00013,25.06937]
[1776693825388,43.97,75161.73,0.0,0.39293,0.00013,25.07145]
[1776693825604,43.97,75161.73,0.0,0.39293,0.00013,25.07145]
[1776693825708,43.97,75161.73,0.0,0.39293,0.00013,25.07145]
[1776693825778,43.97,75161.73,0.0,0.39293,0.00013,25.07145]
[1776693825909,43.97,75161.73,0.0,0.39293,0.00013,25.07145]
[1776693826210,43.97,75171.31,0.0,0.39422,0.00013,25.09729]
[1776693827514,43.97,75176.62,0.0,0.39493,0.00013,25.11152]
[1776693827567,43.97,75176.62,0.0,0.39493,0.00013,25.11152]
[1776693827640,43.97,75176.62,0.0,0.39493,0.00013,25.11152]
[1776693828184,43.97,75176.62,0.0,0.39493,0.00013,25.11152]
[1776693828261,43.97,75176.62,0.0,0.39493,0.00013,25.11152]
[1776693828280,43.97,75184.34,0.0,0.39597,0.00013,25.13204]
[1776693829069,43.97,75184.34,0.0,0.39597,0.00013,25.13204]
[1776693829175,43.97,75184.34,0.0,0.39597,0.00013,25.13204]
[1776693829224,43.97,75184.34,0.0,0.39597,0.00013,25.13204]
[1776693829307,43.97,75187.83,0.0,0.39644,0.00013,25.14126]
[1776693833106,43.97,75190.7,0.0,0.39682,0.00013,25.1488]
[1776693833151,43.97,75185.93,0.0,0.39618,0.00013,25.13622]
[1776693835584,43.97,75181.31,0.0,0.39556,0.00013,25.12399]
[1776693835613,43.97,75181.31,0.0,0.39556,0.00013,25.12399]
[1776693835675,43.97,75181.31,0.0,0.39556,0.00013,25.12399]
[1776693835779,43.97,75181.31,0.0,0.39556,0.00013,25.12399]
[1776693836162,43.97,75175.82,0.0,0.39483,0.00013,25.10938]
[1776693836823,43.97,75175.82,0.0,0.39483,0.00013,25.10938]
[1776693836924,43.97,75172.49,0.0,0.39438,0.00013,25.10048]
[1776693837510,43.97,75172.49,0.0,0.39438,0.00013,25.10048]
[1776693837524,43.97,75172.49,0.0,0.39438,0.00013,25.10048]
[1776693837549,43.97,75172.49,0.0,0.39438,0.00013,25.10048]
[1776693837605,43.97,75172.49,0.0,0.39438,0.00013,25.10048]
[1776693837861,43.97,75177.85,0.0,0.3951,0.00013,25.1148]
[1776693838594,43.97,75177.85,0.0,0.3951,0.00013,25.1148]
[1776693838750,43.97,75177.85,0.0,0.3951,0.00013,25.1148]
[1776693838764,43.97,75177.85,0.0,0.3951,0.00013,25.1148]
[1776693839193,43.97,75179.81,0.0,0.39536,0.00013,25.12003]
[1776693839545,43.97,75179.81,0.0,0.39536,0.00013,25.12003]
[1776693839699,43.97,75179.81,0.0,0.39536,0.00013,25.12003]
[1776693839839,43.97,75179.81,0.0,0.39536,0.00013,25.12003]
[1776693840063,43.97,75176.41,0.0,0.39491,0.00013,25.11098]
[1776693841062,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693841632,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693841692,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693842274,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693842301,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693842361,43.97,75166.49,0.0,0.39358,0.00013,25.08438]
[1776693842375,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693842630,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693842658,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693842664,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693842677,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693843256,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693843435,43.97,75165.84,0.0,0.39349,0.00013,25.08265]
[1776693843340,43.97,75165.4,0.0,0.39343,0.00013,25.08149]
[1776693845328,43.97,75166.86,0.0,0.39363,0.00013,25.08542]
[1776693845404,43.97,75166.86,0.0,0.39363,0.00013,25.08542]
[1776693845352,43.97,75167.22,0.0,0.39368,0.00013,25.08641]
[1776693845462,43.97,75167.22,0.0,0.39368,0.00013,25.08641]
[1776693845710,43.97,75167.22,0.0,0.39368,0.00013,25.08641]
[1776693846072,43.97,75170.68,0.0,0.39414,0.00013,25.09573]
[1776693850745,43.97,75171.36,0.0,0.39424,0.00013,25.09761]
[1776693850833,43.97,75171.36,0.0,0.39424,0.00013,25.09761]
[1776693851473,43.97,75170.68,0.0,0.39415,0.00013,25.09581]
[1776693852567,43.97,75170.68,0.0,0.39415,0.00013,25.09581]
[1776693853443,43.97,75170.68,0.0,0.39415,0.00013,25.09581]
[1776693853591,43.97,75172.45,0.0,0.39438,0.00013,25.10056]
[1776693853604,43.97,75172.45,0.0,0.39438,0.00013,25.10056]
[1776693854046,43.97,75172.45,0.0,0.39438,0.00013,25.10056]
[1776693854135,43.97,75172.45,0.0,0.39438,0.00013,25.10056]
[1776693854422,43.97,75172.45,0.0,0.39438,0.00013,25.10056]
[1776693854378,43.97,75162.64,0.0,0.39307,0.00013,25.07416]
[1776693854499,43.97,75162.64,0.0,0.39307,0.00013,25.07416]
[1776693854917,43.97,75162.64,0.0,0.39307,0.00013,25.07416]
[1776693854945,43.97,75162.64,0.0,0.39307,0.00013,25.07416]
[1776693855436,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693855783,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693855814,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693855847,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693856052,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693856090,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693856165,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693856214,43.97,75154.76,0.0,0.39201,0.00013,25.05275]
[1776693856417,43.97,75153.58,0.0,0.39185,0.00013,25.04949]
[1776693856626,43.97,75153.58,0.0,0.39185,0.00013,25.04949]
[1776693856709,43.97,75153.58,0.0,0.39185,0.00013,25.04949]
[1776693857371,43.97,75153.58,0.0,0.39185,0.00013,25.04949]
[1776693857190,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693857825,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693858491,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693858510,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693858549,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693858672,43.97,75160.24,0.0,0.39275,0.00013,25.06768]
[1776693859048,43.98,75162.41,0.0,0.39304,0.00013,25.0736]
[1776693859605,43.98,75162.41,0.0,0.39304,0.00013,25.0736]
[1776693859955,43.98,75162.41,0.0,0.39304,0.00013,25.0736]
[1776693860026,43.98,75162.41,0.0,0.39304,0.00013,25.0736]
[1776693860056,43.98,75161.45,0.0,0.39291,0.00013,25.07097]
[1776693865373,43.97,75160.17,0.0,0.39274,0.00013,25.06741]
[1776693865456,43.97,75160.17,0.0,0.39274,0.00013,25.06741]
[1776693865604,43.97,75160.34,0.0,0.39276,0.00013,25.06785]
[1776693865670,43.97,75160.34,0.0,0.39276,0.00013,25.06785]
[1776693866103,43.97,75167.94,0.0,0.39377,0.00013,25.08837]
[1776693866981,43.97,75167.94,0.0,0.39377,0.00013,25.08837]
[1776693867297,43.97,75174.95,0.0,0.39472,0.00013,25.1072]
[1776693867483,43.97,75174.95,0.0,0.39472,0.00013,25.1072]
[1776693868213,43.97,75174.95,0.0,0.39472,0.00013,25.1072]
[1776693868455,43.97,75186.84,0.0,0.39632,0.00013,25.1388]
[1776693868937,43.97,75186.84,0.0,0.39632,0.00013,25.1388]
[1776693869120,43.97,75178.31,0.0,0.39517,0.00013,25.11621]
[1776693870444,43.97,75178.31,0.0,0.39517,0.00013,25.11621]
[1776693870472,43.97,75174.44,0.0,0.39465,0.00013,25.10588]
[1776693872601,43.97,75178.86,0.0,0.39523,0.00013,25.11427]
[1776693872795,43.97,75178.86,0.0,0.39523,0.00013,25.11427]
[1776693872842,43.97,75178.86,0.0,0.39523,0.00013,25.11427]
[1776693873402,43.98,75174.09,0.0,0.39459,0.00013,25.10157]
[1776693873508,43.98,75174.09,0.0,0.39459,0.00013,25.10157]
[1776693873603,43.98,75174.09,0.0,0.39459,0.00013,25.10157]
[1776693873638,43.98,75174.09,0.0,0.39459,0.00013,25.10157]
[1776693873693,43.98,75174.09,0.0,0.39459,0.00013,25.10157]
[1776693874473,43.98,75166.22,0.0,0.39354,0.00013,25.08044]
[1776693874694,43.98,75166.22,0.0,0.39354,0.00013,25.08044]
[1776693875350,43.98,75166.22,0.0,0.39354,0.00013,25.08044]
[1776693875433,43.98,75166.22,0.0,0.39354,0.00013,25.08044]
[1776693875492,43.97,75168.02,0.0,0.39378,0.00013,25.08527]
[1776693876374,43.97,75168.02,0.0,0.39378,0.00013,25.08527]
[1776693876446,43.97,75168.02,0.0,0.39378,0.00013,25.08527]
[1776693878524,43.98,75162.82,0.0,0.39308,0.00013,25.0713]
[1776693878551,43.98,75162.82,0.0,0.39308,0.00013,25.0713]
[1776693878836,43.98,75162.82,0.0,0.39308,0.00013,25.0713]
[1776693878883,43.98,75162.82,0.0,0.39308,0.00013,25.0713]
[1776693878917,43.98,75162.82,0.0,0.39308,0.00013,25.0713]
[1776693878984,43.98,75160.68,0.0,0.3928,0.00013,25.06549]
[1776693879604,43.98,75160.68,0.0,0.3928,0.00013,25.06549]
[1776693880586,43.98,75160.68,0.0,0.3928,0.00013,25.06549]
[1776693880603,43.98,75160.68,0.0,0.3928,0.00013,25.06549]
[1776693880636,43.98,75160.68,0.0,0.3928,0.00013,25.06549]
[1776693881282,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693881553,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693881623,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693881819,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693881959,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693881990,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693882219,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693882255,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693882342,43.98,75156.68,0.0,0.39226,0.00013,25.05463]
[1776693882360,43.98,75141.86,0.0,0.39027,0.00013,25.01397]
[1776693882945,43.98,75141.86,0.0,0.39027,0.00013,25.01397]
[1776693882957,43.98,75141.86,0.0,0.39027,0.00013,25.01397]
[1776693882964,43.98,75141.86,0.0,0.39027,0.00013,25.01397]
[1776693882990,43.98,75141.86,0.0,0.39027,0.00013,25.01397]
[1776693883409,43.97,75138.74,0.0,0.38985,0.00013,25.00522]
[1776693884430,43.97,75138.74,0.0,0.38985,0.00013,25.00522]
[1776693884425,43.97,75143.2,0.0,0.39044,0.00013,25.01748]
[1776693884622,43.97,75143.2,0.0,0.39044,0.00013,25.01748]
[1776693885131,43.97,75146.73,0.0,0.39092,0.00013,25.02721]
[1776693886597,43.97,75146.73,0.0,0.39092,0.00013,25.02724]
[1776693887599,43.97,75147.02,0.0,0.39096,0.00013,25.02806]
[1776693888699,43.97,75144.6,0.0,0.39064,0.00013,25.02142]
[1776693889268,43.97,75142.48,0.0,0.39035,0.00013,25.01556]
[1776693894505,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693894561,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693894674,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693894908,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693894991,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693895076,43.97,75141.61,0.0,0.39022,0.00013,25.01296]
[1776693895309,43.97,75139.95,0.0,0.39,0.00013,25.00828]
[1776693896314,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693896576,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693896601,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693896819,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693896891,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693897457,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693897106,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693897841,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693897847,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693897856,43.97,75146.64,0.0,0.39089,0.00013,25.02667]
[1776693898112,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898626,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898743,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898782,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898819,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898841,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693898893,43.97,75151.89,0.0,0.39159,0.00013,25.04104]
[1776693899343,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693899707,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693899832,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693899959,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693900142,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693900267,43.97,75169.67,0.0,0.39397,0.00013,25.08927]
[1776693900345,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693900655,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693900712,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693900757,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693900853,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693901168,43.97,75177.84,0.0,0.39507,0.00013,25.11118]
[1776693901196,43.97,75184.86,0.0,0.39602,0.00013,25.12981]
[1776693902051,43.97,75184.86,0.0,0.39602,0.00013,25.12981]
[1776693902123,43.97,75184.86,0.0,0.39602,0.00013,25.12981]
[1776693902389,43.97,75184.86,0.0,0.39602,0.00013,25.12981]
[1776693902460,43.97,75184.86,0.0,0.39602,0.00013,25.12981]
[1776693902503,43.97,75190.8,0.0,0.39682,0.00013,25.14551]
[1776693902609,43.97,75190.8,0.0,0.39682,0.00013,25.14551]
[1776693903303,43.97,75190.8,0.0,0.39682,0.00013,25.14551]
[1776693903317,43.97,75190.8,0.0,0.39682,0.00013,25.14551]
[1776693903374,43.97,75190.8,0.0,0.39682,0.00013,25.14551]
[1776693903444,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693903641,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693903692,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693903739,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693903839,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693904101,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693904128,43.97,75202.18,0.0,0.39835,0.00013,25.17523]
[1776693904280,43.97,75199.98,0.0,0.39805,0.00013,25.16951]
[1776693906743,43.97,75197.07,0.0,0.39766,0.00013,25.16186]
[1776693907066,43.97,75197.07,0.0,0.39766,0.00013,25.16186]
[1776693907502,43.97,75193.89,0.0,0.39723,0.00013,25.15353]
[1776693908477,43.97,75193.89,0.0,0.39723,0.00013,25.15353]
[1776693908519,43.97,75190.6,0.0,0.39678,0.00013,25.14489]
[1776693910473,43.97,75185.02,0.0,0.39603,0.00013,25.13017]
[1776693910484,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693910549,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693910593,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693910608,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693911224,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693911289,43.96,75187.1,0.0,0.39631,0.00013,25.13566]
[1776693911390,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912154,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912174,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912223,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912382,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912466,43.96,75196.91,0.0,0.39763,0.00013,25.16141]
[1776693912554,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693912761,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693912822,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693912828,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693912967,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693913027,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693913034,43.96,75205.32,0.0,0.39876,0.00013,25.18325]
[1776693913226,43.96,75205.32,0.0,0.39876,0.00013,25.18322]
[1776693913682,43.96,75205.32,0.0,0.39876,0.00013,25.18322]
[1776693914233,43.96,75216.99,0.0,0.40033,0.00013,25.21323]
[1776693915066,43.96,75216.99,0.0,0.40033,0.00013,25.21323]
[1776693915240,43.96,75220.53,0.0,0.40081,0.00013,25.22221]
[1776693920275,43.96,75215.31,0.0,0.40009,0.00013,25.20868]
[1776693922306,43.96,75215.59,0.0,0.40013,0.00013,25.20936]
[1776693922338,43.96,75215.59,0.0,0.40013,0.00013,25.20936]
[1776693923899,43.95,75219.58,0.0,0.40066,0.00013,25.21943]
[1776693925096,43.95,75219.95,0.0,0.4007,0.00013,25.22033]
[1776693925371,43.95,75219.95,0.0,0.4007,0.00013,25.22033]
[1776693925396,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925648,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925767,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925815,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925880,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925897,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693925937,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926187,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926207,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926406,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926466,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926517,43.95,75236.31,0.0,0.40291,0.00013,25.26162]
[1776693926468,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693926603,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693926681,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693926837,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693926846,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693926893,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693927119,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693927202,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693927448,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693927497,43.95,75246.13,0.0,0.40423,0.00014,25.28594]
[1776693927540,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927644,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927704,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927853,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927916,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927942,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693927976,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928067,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928103,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928253,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928305,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928452,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928540,43.95,75257.97,0.0,0.40583,0.00014,25.31496]
[1776693928407,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693928860,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693928920,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929078,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929130,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929157,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929186,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929272,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929332,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929484,43.95,75266.13,0.0,0.40693,0.00014,25.33477]
[1776693929347,43.95,75265.68,0.0,0.40687,0.00014,25.33372]
[1776693930257,43.95,75265.68,0.0,0.40687,0.00014,25.33372]
[1776693930266,43.95,75265.68,0.0,0.40687,0.00014,25.33372]
[1776693930271,43.95,75265.68,0.0,0.40687,0.00014,25.33372]
[1776693930480,43.95,75267.99,0.0,0.40718,0.00014,25.33932]
[1776693931171,43.95,75267.99,0.0,0.40718,0.00014,25.33932]
[1776693931289,43.95,75267.99,0.0,0.40718,0.00014,25.33932]
[1776693931366,43.95,75267.99,0.0,0.40718,0.00014,25.33932]
[1776693931465,43.95,75265.99,0.0,0.4069,0.00014,25.3311]
[1776693932230,43.95,75265.99,0.0,0.4069,0.00014,25.3311]
[1776693932331,43.95,75265.99,0.0,0.4069,0.00014,25.3311]
[1776693932470,43.95,75260.28,0.0,0.40613,0.00014,25.31725]
[1776693935757,43.95,75254.18,0.0,0.4053,0.00014,25.30232]
[1776693935802,43.95,75254.18,0.0,0.4053,0.00014,25.30232]
[1776693937386,43.95,75252.53,0.0,0.40508,0.00014,25.29825]
[1776693937447,43.95,75252.53,0.0,0.40508,0.00014,25.29825]
[1776693937508,43.95,75252.53,0.0,0.40508,0.00014,25.29825]
[1776693937550,43.95,75252.53,0.0,0.40508,0.00014,25.29825]
[1776693937542,43.95,75248.7,0.0,0.40456,0.00014,25.28879]
[1776693937741,43.95,75248.7,0.0,0.40456,0.00014,25.28879]
[1776693937827,43.95,75248.7,0.0,0.40456,0.00014,25.28879]
[1776693938465,43.95,75237.58,0.0,0.40305,0.00013,25.26116]
[1776693939908,43.95,75237.55,0.0,0.40305,0.00013,25.26102]
[1776693939918,43.95,75237.55,0.0,0.40305,0.00013,25.26102]
[1776693940525,43.95,75237.35,0.0,0.40302,0.00013,25.2605]
[1776693942012,43.95,75239.09,0.0,0.40325,0.00014,25.26483]
[1776693942082,43.95,75239.09,0.0,0.40325,0.00014,25.26483]
[1776693942194,43.95,75239.09,0.0,0.40325,0.00014,25.26483]
[1776693942269,43.95,75239.09,0.0,0.40325,0.00014,25.26483]
[1776693942442,43.94,75239.27,0.0,0.40327,0.00014,25.26526]
[1776693943502,43.94,75239.27,0.0,0.40327,0.00014,25.26526]
[1776693943524,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693943753,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693943794,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693943900,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693943948,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693944523,43.94,75253.28,0.0,0.40517,0.00014,25.2999]
[1776693944560,43.95,75261.77,0.0,0.40632,0.00014,25.32066]
[1776693944593,43.95,75261.77,0.0,0.40632,0.00014,25.32066]
[1776693945451,43.95,75261.77,0.0,0.40632,0.00014,25.32066]
[1776693945494,43.95,75261.77,0.0,0.40632,0.00014,25.32066]
[1776693945468,43.95,75263.52,0.0,0.40655,0.00014,25.32494]
[1776693946471,43.95,75263.52,0.0,0.40655,0.00014,25.32494]
[1776693946548,43.95,75256.49,0.0,0.40561,0.00014,25.30785]
[1776693948165,43.94,75256.49,0.0,0.4056,0.00014,25.30777]
[1776693948488,43.94,75246.5,0.0,0.40425,0.00014,25.28318]
[1776693949053,43.94,75246.5,0.0,0.40425,0.00014,25.28318]
[1776693949063,43.94,75246.5,0.0,0.40425,0.00014,25.28318]
[1776693949491,43.94,75240.57,0.0,0.40344,0.00014,25.2684]
[1776693951505,43.94,75233.59,0.0,0.40249,0.00013,25.25084]
[1776693955487,43.94,75238.53,0.0,0.40315,0.00014,25.26306]
[1776693955524,43.94,75238.53,0.0,0.40315,0.00014,25.26306]
[1776693955534,43.93,75237.86,0.0,0.40306,0.00014,25.26133]
[1776693960560,43.93,75243.0,0.0,0.40374,0.00014,25.27394]
[1776693960648,43.93,75243.36,0.0,0.40379,0.00014,25.27479]
[1776693960744,43.93,75243.36,0.0,0.40379,0.00014,25.27479]
[1776693960747,43.93,75243.36,0.0,0.40379,0.00014,25.27479]
[1776693960778,43.93,75243.36,0.0,0.40379,0.00014,25.27479]
[1776693961576,43.93,75249.19,0.0,0.40457,0.00014,25.2892]
[1776693964597,43.93,75258.21,0.0,0.40579,0.00014,25.31127]
[1776693965359,43.93,75258.21,0.0,0.40579,0.00014,25.31127]
[1776693965604,43.93,75253.68,0.0,0.40517,0.00014,25.30016]
[1776693965612,43.93,75253.68,0.0,0.40517,0.00014,25.30016]
[1776693966614,43.92,75246.7,0.0,0.40423,0.00014,25.2829]
[1776693967776,43.92,75240.83,0.0,0.40343,0.00014,25.26827]
[1776693968642,43.92,75238.86,0.0,0.40316,0.00014,25.26331]
[1776693969020,43.92,75238.86,0.0,0.40316,0.00014,25.26331]
[1776693969465,43.92,75238.86,0.0,0.40316,0.00014,25.26331]
[1776693969554,43.92,75238.86,0.0,0.40316,0.00014,25.26331]
[1776693969639,43.92,75236.81,0.0,0.40288,0.00014,25.25813]
[1776693972003,43.92,75233.47,0.0,0.40242,0.00014,25.24965]
[1776693972561,43.92,75231.83,0.0,0.4022,0.00014,25.24548]
[1776693977594,43.91,75229.01,0.0,0.40181,0.00013,25.2382]
[1776693977662,43.91,75227.37,0.0,0.40158,0.00013,25.23401]
[1776693978363,43.91,75227.37,0.0,0.40158,0.00013,25.23401]
[1776693978500,43.91,75227.37,0.0,0.40158,0.00013,25.23401]
[1776693978653,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978673,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978682,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978715,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978727,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978798,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978916,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693978980,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979124,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979190,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979333,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979399,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979535,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979608,43.91,75233.2,0.0,0.40237,0.00014,25.24867]
[1776693979621,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693979741,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693979788,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693979793,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693979800,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693979957,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693980004,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693980308,43.91,75243.21,0.0,0.40372,0.00014,25.27363]
[1776693980367,43.91,75246.79,0.0,0.4042,0.00014,25.28245]
[1776693981877,43.91,75245.84,0.0,0.40407,0.00014,25.28009]
[1776693982635,43.89,75244.74,0.0,0.40388,0.00014,25.27668]
[1776693986600,43.85,75249.52,0.0,0.40442,0.00014,25.28683]
[1776693986642,43.85,75249.52,0.0,0.40442,0.00014,25.28683]
[1776693986657,43.83,75256.03,0.0,0.40526,0.00014,25.30237]
[1776693987503,43.83,75256.03,0.0,0.40526,0.00014,25.30237]
[1776693987550,43.83,75256.03,0.0,0.40526,0.00014,25.30237]
[1776693992698,43.78,75257.91,0.0,0.40537,0.00014,25.30147]
[1776693995747,43.71,75263.59,0.0,0.40599,0.00014,25.31296]
[1776693996454,43.71,75263.59,0.0,0.40599,0.00014,25.31296]
[1776693996619,43.71,75263.59,0.0,0.40599,0.00014,25.31296]
[1776693996510,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693996796,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693996812,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693996830,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693996983,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997013,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997044,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997138,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997245,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997323,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997371,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997444,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997449,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997534,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997593,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997659,43.71,75270.82,0.0,0.40697,0.00014,25.33057]
[1776693997604,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693997715,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693997875,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693997955,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693997963,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998039,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998076,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998152,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998348,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998537,43.71,75277.49,0.0,0.40786,0.00014,25.34636]
[1776693998656,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693998720,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693998900,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693998959,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999106,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999167,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999283,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999318,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999375,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999539,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999607,43.71,75277.49,0.0,0.40787,0.00014,25.34664]
[1776693999641,43.71,75284.58,0.0,0.40884,0.00014,25.36365]
[1776694000111,43.71,75284.58,0.0,0.40884,0.00014,25.36365]
[1776694000649,43.71,75289.65,0.0,0.40953,0.00014,25.37572]
[1776694004203,43.72,75289.46,0.0,0.40951,0.00014,25.3753]
[1776694004219,43.72,75289.46,0.0,0.40951,0.00014,25.3753]
[1776694004234,43.72,75289.46,0.0,0.40951,0.00014,25.3753]
[1776694004640,43.72,75289.46,0.0,0.40951,0.00014,25.3753]
[1776694004685,43.71,75285.84,0.0,0.40901,0.00014,25.36667]
[1776694004809,43.71,75285.84,0.0,0.40901,0.00014,25.36667]
[1776694004888,43.71,75285.84,0.0,0.40901,0.00014,25.36667]
[1776694006689,43.71,75301.62,0.0,0.41116,0.00014,25.4039]
[1776694008644,43.71,75305.98,0.0,0.41176,0.00014,25.41405]
[1776694008686,43.71,75305.98,0.0,0.41176,0.00014,25.41405]
[1776694009066,43.71,75306.93,0.0,0.41189,0.00014,25.41625]
[1776694009119,43.71,75306.93,0.0,0.41189,0.00014,25.41625]
[1776694011644,43.71,75298.29,0.0,0.4107,0.00014,25.39603]
[1776694012316,43.71,75298.29,0.0,0.4107,0.00014,25.39603]
[1776694012657,43.71,75295.01,0.0,0.41026,0.00014,25.38831]
[1776694013579,43.7,75288.82,0.0,0.40939,0.00014,25.37329]
[1776694014135,43.7,75288.82,0.0,0.40939,0.00014,25.37329]
[1776694014661,43.69,75284.82,0.0,0.40882,0.00014,25.36343]
[1776694019666,43.66,75284.88,0.0,0.40876,0.00014,25.36258]
[1776694020676,43.66,75284.88,0.0,0.40876,0.00014,25.36258]
[1776694020696,43.66,75284.88,0.0,0.40876,0.00014,25.36258]
[1776694020783,43.66,75286.2,0.0,0.40894,0.00014,25.36573]
[1776694020870,43.66,75286.2,0.0,0.40894,0.00014,25.36573]
[1776694020937,43.66,75286.2,0.0,0.40894,0.00014,25.36573]
[1776694021611,43.66,75286.2,0.0,0.40894,0.00014,25.36573]
[1776694021646,43.64,75273.58,0.0,0.40716,0.00014,25.33449]
[1776694021795,43.64,75273.58,0.0,0.40716,0.00014,25.33449]
[1776694021838,43.64,75273.58,0.0,0.40716,0.00014,25.33449]
[1776694022191,43.64,75273.58,0.0,0.40716,0.00014,25.33449]
[1776694022263,43.64,75265.19,0.0,0.40602,0.00014,25.31404]
[1776694023008,43.64,75265.19,0.0,0.40602,0.00014,25.31396]
[1776694025511,43.64,75263.09,0.0,0.40573,0.00014,25.30875]
[1776694025592,43.64,75263.09,0.0,0.40573,0.00014,25.30875]
[1776694025613,43.63,75262.55,0.0,0.40565,0.00014,25.3073]
[1776694026756,43.63,75262.55,0.0,0.40565,0.00014,25.3073]
[1776694026841,43.63,75262.55,0.0,0.40565,0.00014,25.3073]
[1776694026866,43.63,75262.55,0.0,0.40565,0.00014,25.3073]
[1776694027406,43.63,75249.96,0.0,0.40392,0.00014,25.27601]
[1776694028390,43.63,75249.96,0.0,0.40392,0.00014,25.27601]
[1776694028443,43.63,75249.96,0.0,0.40392,0.00014,25.27601]
[1776694028567,43.63,75249.16,0.0,0.40381,0.00014,25.27396]
[1776694029677,43.63,75249.16,0.0,0.40381,0.00014,25.27396]
[1776694030971,43.63,75252.51,0.0,0.40427,0.00014,25.28227]
[1776694031681,43.63,75252.51,0.0,0.40427,0.00014,25.28227]
[1776694031753,43.63,75252.51,0.0,0.40426,0.00014,25.28223]
[1776694032242,43.63,75263.48,0.0,0.40575,0.00014,25.30929]
[1776694033089,43.63,75263.48,0.0,0.40575,0.00014,25.30929]
[1776694033121,43.63,75263.48,0.0,0.40575,0.00014,25.30929]
[1776694034514,43.62,75265.09,0.0,0.40597,0.00014,25.31313]
[1776694034564,43.62,75260.84,0.0,0.40538,0.00014,25.30263]
[1776694036784,43.62,75259.23,0.0,0.40516,0.00014,25.2986]
[1776694036929,43.62,75259.23,0.0,0.40516,0.00014,25.2986]
[1776694037630,43.62,75259.23,0.0,0.40516,0.00014,25.2986]
[1776694037692,43.62,75259.23,0.0,0.40516,0.00014,25.2986]
[1776694037683,43.62,75267.88,0.0,0.40633,0.00014,25.31974]
[1776694039520,43.62,75274.2,0.0,0.40719,0.00014,25.33507]
[1776694040511,43.62,75274.2,0.0,0.40719,0.00014,25.33507]
[1776694040612,43.61,75272.96,0.0,0.40701,0.00014,25.33193]
[1776694042165,43.61,75272.96,0.0,0.40701,0.00014,25.33193]
[1776694042205,43.61,75272.96,0.0,0.40701,0.00014,25.33193]
[1776694042215,43.61,75277.89,0.0,0.40768,0.00014,25.3438]
[1776694045601,43.61,75277.54,0.0,0.40763,0.00014,25.34293]
[1776694045671,43.61,75277.54,0.0,0.40763,0.00014,25.34293]
[1776694046607,43.61,75273.68,0.0,0.4071,0.00014,25.33355]
[1776694046670,43.61,75273.68,0.0,0.4071,0.00014,25.33355]
[1776694046665,43.61,75273.45,0.0,0.40707,0.00014,25.33298]
[1776694047641,43.61,75267.58,0.0,0.40626,0.00014,25.31861]
[1776694047812,43.61,75267.58,0.0,0.40626,0.00014,25.31861]
[1776694047845,43.61,75267.58,0.0,0.40626,0.00014,25.31861]
[1776694048661,43.6,75270.18,0.0,0.40661,0.00014,25.3249]
[1776694049666,43.6,75279.61,0.0,0.4079,0.00014,25.3477]
[1776694054351,43.6,75278.34,0.0,0.40771,0.00014,25.34117]
[1776694054627,43.6,75278.34,0.0,0.40771,0.00014,25.34117]
[1776694055736,43.6,75284.88,0.0,0.4086,0.00014,25.35685]
[1776694056825,43.6,75284.88,0.0,0.4086,0.00014,25.35685]
[1776694056946,43.6,75284.88,0.0,0.4086,0.00014,25.35685]
[1776694057040,43.6,75284.88,0.0,0.4086,0.00014,25.35685]
[1776694057248,43.59,75290.83,0.0,0.40939,0.00014,25.3708]
[1776694057829,43.59,75290.83,0.0,0.40939,0.00014,25.3708]
[1776694057897,43.59,75290.83,0.0,0.40939,0.00014,25.3708]
[1776694059261,43.59,75281.69,0.0,0.40814,0.00014,25.34884]
[1776694064296,43.59,75275.25,0.0,0.40725,0.00014,25.33318]
[1776694067319,43.58,75265.3,0.0,0.40589,0.00014,25.30875]
[1776694069749,43.58,75250.88,0.0,0.40391,0.00014,25.27293]
[1776694070430,43.58,75250.88,0.0,0.40391,0.00014,25.27293]
[1776694070562,43.58,75250.88,0.0,0.40391,0.00014,25.27293]
[1776694070742,43.58,75250.88,0.0,0.40391,0.00014,25.27293]
[1776694070669,43.58,75227.1,0.0,0.40068,0.00014,25.21272]
[1776694071620,43.58,75227.1,0.0,0.40068,0.00014,25.21272]
[1776694071697,43.58,75227.1,0.0,0.40068,0.00014,25.21272]
[1776694071749,43.58,75209.91,0.0,0.39834,0.00014,25.16813]
[1776694072523,43.58,75209.91,0.0,0.39834,0.00014,25.16813]
[1776694072624,43.58,75210.42,0.0,0.39841,0.00014,25.16944]
[1776694072995,43.58,75210.42,0.0,0.39841,0.00014,25.16944]
[1776694073528,43.58,75210.42,0.0,0.39841,0.00014,25.16944]
[1776694073737,43.58,75210.42,0.0,0.39841,0.00014,25.16944]
[1776694073747,43.58,75210.42,0.0,0.39841,0.00014,25.16944]
[1776694073715,43.58,75207.15,0.0,0.39796,0.00014,25.16088]
[1776694073863,43.58,75207.15,0.0,0.39796,0.00014,25.16088]
[1776694073916,43.58,75207.15,0.0,0.39796,0.00014,25.16088]
[1776694074965,43.58,75198.44,0.0,0.39678,0.00014,25.13792]
[1776694075503,43.58,75193.65,0.0,0.39613,0.00014,25.12521]
[1776694076030,43.58,75193.65,0.0,0.39613,0.00014,25.12521]
[1776694076393,43.58,75193.65,0.0,0.39613,0.00014,25.12523]
[1776694079934,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694079951,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694079987,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080018,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080126,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080169,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080192,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080346,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080378,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080431,43.58,75196.17,0.0,0.39648,0.00014,25.13201]
[1776694080634,43.58,75205.07,0.0,0.39769,0.00014,25.15555]
[1776694082191,43.58,75205.69,0.0,0.39777,0.00014,25.1572]
[1776694084450,43.58,75213.18,0.0,0.39879,0.00014,25.17683]
[1776694085505,43.58,75213.18,0.0,0.39879,0.00014,25.17683]
[1776694085586,43.58,75213.18,0.0,0.39879,0.00014,25.17683]
[1776694085774,43.58,75213.18,0.0,0.39879,0.00014,25.17683]
[1776694085713,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694085830,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694085924,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694085966,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694086316,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694086363,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694086505,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694086564,43.58,75211.97,0.0,0.39863,0.00014,25.17368]
[1776694086647,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087368,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087403,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087445,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087573,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087692,43.58,75189.55,0.0,0.39559,0.00014,25.11444]
[1776694087770,43.58,75168.69,0.0,0.39276,0.00014,25.05803]
[1776694087795,43.58,75168.69,0.0,0.39276,0.00014,25.05803]
[1776694088430,43.58,75168.69,0.0,0.39276,0.00014,25.05803]
[1776694088520,43.58,75168.69,0.0,0.39276,0.00014,25.05803]
[1776694088612,43.58,75160.65,0.0,0.39167,0.00014,25.03585]
[1776694089130,43.58,75160.65,0.0,0.39167,0.00014,25.03585]
[1776694089506,43.58,75160.65,0.0,0.39166,0.00014,25.03577]
[1776694090377,43.58,75160.65,0.0,0.39166,0.00014,25.03577]
[1776694090673,43.58,75160.65,0.0,0.39166,0.00014,25.03577]
[1776694090767,43.58,75175.05,0.0,0.39361,0.00014,25.07511]
[1776694091768,43.58,75174.73,0.0,0.39356,0.00014,25.07417]
[1776694094529,43.57,75173.71,0.0,0.39342,0.00014,25.07131]
[1776694094648,43.57,75173.71,0.0,0.39342,0.00014,25.07131]
[1776694094719,43.57,75173.71,0.0,0.39342,0.00014,25.07131]
[1776694094792,43.57,75173.71,0.0,0.39342,0.00014,25.07131]
[1776694095361,43.57,75169.09,0.0,0.39279,0.00014,25.05863]
[1776694095620,43.57,75158.68,0.0,0.39137,0.00014,25.02994]
[1776694096108,43.57,75158.68,0.0,0.39137,0.00014,25.02994]
[1776694096115,43.57,75158.68,0.0,0.39137,0.00014,25.02994]
[1776694096609,43.57,75158.68,0.0,0.39137,0.00014,25.02994]
[1776694096629,43.57,75158.68,0.0,0.39137,0.00014,25.02994]
[1776694096693,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097009,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097152,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097202,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097386,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097539,43.57,75146.02,0.0,0.38966,0.00014,24.99465]
[1776694097608,43.57,75127.33,0.0,0.38714,0.00013,24.94183]
[1776694098582,43.57,75127.33,0.0,0.38714,0.00013,24.94183]
[1776694098647,43.57,75127.33,0.0,0.38714,0.00013,24.94183]
[1776694098659,43.57,75116.59,0.0,0.38568,0.00013,24.91092]
[1776694099158,43.57,75116.59,0.0,0.38568,0.00013,24.91092]
[1776694099254,43.57,75116.59,0.0,0.38568,0.00013,24.91092]
[1776694099326,43.57,75116.59,0.0,0.38568,0.00013,24.91092]
[1776694099427,43.57,75116.59,0.0,0.38568,0.00013,24.91092]
[1776694099792,43.57,75112.86,0.0,0.38518,0.00013,24.90015]
[1776694100231,43.57,75112.86,0.0,0.38518,0.00013,24.90015]
[1776694100323,43.57,75112.86,0.0,0.38518,0.00013,24.90015]
[1776694100353,43.57,75112.86,0.0,0.38518,0.00013,24.90015]
[1776694100610,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694101202,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694101228,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694101617,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694102125,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694102662,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694102674,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694102735,43.57,75105.75,0.0,0.38422,0.00013,24.87952]
[1776694102728,43.57,75112.86,0.0,0.38518,0.00013,24.90015]
[1776694103632,43.57,75112.86,0.0,0.38518,0.00013,24.90016]
[1776694105386,43.57,75116.74,0.0,0.3857,0.00013,24.91137]
[1776694105574,43.57,75116.74,0.0,0.3857,0.00013,24.91137]
[1776694105626,43.57,75116.74,0.0,0.3857,0.00013,24.91137]
[1776694105645,43.57,75119.02,0.0,0.38601,0.00013,24.91793]
[1776694105900,43.57,75119.02,0.0,0.38601,0.00013,24.91793]
[1776694105951,43.57,75119.02,0.0,0.38601,0.00013,24.91793]
[1776694106788,43.57,75119.02,0.0,0.38601,0.00013,24.91793]
[1776694106652,43.57,75119.06,0.0,0.38601,0.00013,24.91804]
[1776694106814,43.57,75119.06,0.0,0.38601,0.00013,24.91804]
[1776694106830,43.57,75119.06,0.0,0.38601,0.00013,24.91804]
[1776694106966,43.57,75119.06,0.0,0.38601,0.00013,24.91804]
[1776694107659,43.57,75117.52,0.0,0.38581,0.00013,24.91358]
[1776694108157,43.57,75117.52,0.0,0.38581,0.00013,24.91358]
[1776694108667,43.57,75108.19,0.0,0.38455,0.00013,24.88657]
[1776694109499,43.57,75108.19,0.0,0.38455,0.00013,24.88657]
[1776694109673,43.57,75103.06,0.0,0.38386,0.00013,24.87161]
[1776694111737,43.57,75101.8,0.0,0.38369,0.00013,24.86792]
[1776694111820,43.57,75104.15,0.0,0.38399,0.00013,24.87132]
[1776694111973,43.57,75104.15,0.0,0.38399,0.00013,24.87132]
[1776694112125,43.57,75104.15,0.0,0.38399,0.00013,24.87132]
[1776694112554,43.57,75104.15,0.0,0.38399,0.00013,24.87132]
[1776694112611,43.57,75104.15,0.0,0.38399,0.00013,24.87132]
[1776694112694,43.57,75104.15,0.0,0.38399,0.00013,24.87134]
[1776694113785,43.57,75113.54,0.0,0.38525,0.00013,24.89863]
[1776694114489,43.57,75113.54,0.0,0.38525,0.00013,24.89863]
[1776694114569,43.57,75113.54,0.0,0.38525,0.00013,24.89863]
[1776694114638,43.57,75113.54,0.0,0.38525,0.00013,24.89863]
[1776694115791,43.57,75111.29,0.0,0.38495,0.00013,24.89212]
[1776694116247,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694116504,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694116648,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694116738,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694117061,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694117479,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694117601,43.57,75106.2,0.0,0.38426,0.00013,24.87732]
[1776694117819,43.57,75064.91,0.0,0.37871,0.00013,24.75471]
[1776694118297,43.57,75064.91,0.0,0.37871,0.00013,24.75471]
[1776694118536,43.57,75064.91,0.0,0.37871,0.00013,24.75471]
[1776694118684,43.57,75064.91,0.0,0.37871,0.00013,24.75471]
[1776694118747,43.57,75065.42,0.0,0.37878,0.00013,24.75614]
[1776694119643,43.57,75065.42,0.0,0.37878,0.00013,24.75614]
[1776694119682,43.57,75065.42,0.0,0.37878,0.00013,24.75614]
[1776694119754,43.57,75065.42,0.0,0.37878,0.00013,24.75614]
[1776694119781,43.57,75065.42,0.0,0.37878,0.00013,24.75614]
[1776694119751,43.57,75066.3,0.0,0.37889,0.00013,24.7588]
[1776694119972,43.57,75066.3,0.0,0.37889,0.00013,24.7588]
[1776694120669,43.57,75066.3,0.0,0.37889,0.00013,24.7588]
[1776694120755,43.56,75068.25,0.0,0.37915,0.00013,24.7646]
[1776694121282,43.56,75068.25,0.0,0.37915,0.00013,24.7646]
[1776694121396,43.56,75068.25,0.0,0.37915,0.00013,24.7646]
[1776694121469,43.56,75068.25,0.0,0.37915,0.00013,24.7646]
[1776694121628,43.56,75068.25,0.0,0.37915,0.00013,24.7646]
[1776694121770,43.56,75070.56,0.0,0.37946,0.00013,24.77148]
[1776694122770,43.56,75080.37,0.0,0.38077,0.00013,24.80086]
[1776694123681,43.56,75080.37,0.0,0.38077,0.00013,24.80086]
[1776694123728,43.56,75080.37,0.0,0.38077,0.00013,24.80086]
[1776694123779,43.56,75080.37,0.0,0.38077,0.00013,24.80086]
[1776694123792,43.56,75085.2,0.0,0.38142,0.00013,24.81524]
[1776694124521,43.56,75085.2,0.0,0.38142,0.00013,24.81524]
[1776694124783,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694124957,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125009,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125055,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125226,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125532,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125606,43.56,75091.71,0.0,0.3823,0.00013,24.83459]
[1776694125791,43.56,75091.97,0.0,0.38234,0.00013,24.83537]
[1776694126124,43.56,75091.97,0.0,0.38234,0.00013,24.83537]
[1776694126179,43.56,75091.97,0.0,0.38234,0.00013,24.83537]
[1776694126801,43.56,75081.77,0.0,0.38096,0.00013,24.80507]
[1776694127404,43.56,75081.77,0.0,0.38096,0.00013,24.80507]
[1776694127480,43.56,75081.77,0.0,0.38096,0.00013,24.80507]
[1776694127488,43.56,75081.77,0.0,0.38096,0.00013,24.80507]
[1776694128041,43.56,75086.58,0.0,0.38161,0.00013,24.81938]
[1776694128088,43.56,75086.58,0.0,0.38161,0.00013,24.81938]
[1776694128823,43.56,75086.58,0.0,0.38161,0.00013,24.81938]
[1776694128904,43.56,75085.1,0.0,0.38141,0.00013,24.81499]
[1776694128916,43.56,75085.1,0.0,0.38141,0.00013,24.81499]
[1776694129055,43.56,75085.1,0.0,0.38141,0.00013,24.81499]
[1776694130844,43.56,75078.11,0.0,0.38047,0.00013,24.79415]
[1776694131837,43.56,75073.6,0.0,0.37986,0.00013,24.78044]
[1776694132213,43.56,75073.6,0.0,0.37986,0.00013,24.78044]
[1776694132247,43.56,75073.6,0.0,0.37986,0.00013,24.78044]
[1776694132675,43.56,75073.6,0.0,0.37986,0.00013,24.78044]
[1776694132768,43.56,75073.6,0.0,0.37986,0.00013,24.78044]
[1776694133593,43.56,75074.16,0.0,0.37993,0.00013,24.78205]
[1776694134558,43.56,75080.22,0.0,0.38074,0.00013,24.8002]
[1776694134585,43.56,75080.22,0.0,0.38074,0.00013,24.8002]
[1776694134869,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135071,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135130,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135285,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135317,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135676,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135728,43.56,75089.83,0.0,0.38203,0.00013,24.82876]
[1776694135878,43.56,75089.83,0.0,0.38204,0.00013,24.82882]
[1776694136140,43.56,75089.83,0.0,0.38204,0.00013,24.82882]
[1776694137356,43.56,75090.49,0.0,0.38212,0.00013,24.83074]
[1776694137439,43.56,75090.49,0.0,0.38212,0.00013,24.83074]
[1776694138411,43.56,75083.64,0.0,0.3812,0.00013,24.8104]
[1776694138424,43.56,75083.64,0.0,0.3812,0.00013,24.8104]
[1776694138603,43.56,75083.64,0.0,0.3812,0.00013,24.8104]
[1776694138677,43.56,75083.64,0.0,0.3812,0.00013,24.8104]
[1776694138894,43.56,75078.29,0.0,0.38048,0.00013,24.79444]
[1776694139091,43.56,75078.29,0.0,0.38048,0.00013,24.79444]
[1776694139102,43.56,75078.29,0.0,0.38048,0.00013,24.79444]
[1776694139108,43.56,75078.29,0.0,0.38048,0.00013,24.79444]
[1776694139900,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140446,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140477,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140486,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140641,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140713,43.56,75082.31,0.0,0.38102,0.00013,24.80632]
[1776694140720,43.56,75086.39,0.0,0.38156,0.00013,24.81843]
[1776694141136,43.56,75086.39,0.0,0.38156,0.00013,24.81843]
[1776694141199,43.56,75086.39,0.0,0.38156,0.00013,24.81843]
[1776694141768,43.56,75086.39,0.0,0.38156,0.00013,24.81843]
[1776694141831,43.56,75094.07,0.0,0.3826,0.00013,24.84113]
[1776694142935,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694142968,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694143011,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694143104,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694143156,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694143772,43.56,75087.94,0.0,0.38177,0.00013,24.82301]
[1776694143797,43.55,75086.62,0.0,0.38159,0.00013,24.81905]
[1776694144038,43.55,75086.62,0.0,0.38159,0.00013,24.81905]
[1776694144843,43.55,75086.62,0.0,0.38159,0.00013,24.81905]
[1776694144992,43.55,75080.81,0.0,0.38081,0.00013,24.80166]
[1776694145062,43.55,75080.81,0.0,0.38081,0.00013,24.80166]
[1776694145129,43.55,75080.81,0.0,0.38081,0.00013,24.80166]
[1776694145307,43.55,75080.81,0.0,0.38081,0.00013,24.80166]
[1776694145786,43.55,75080.81,0.0,0.38081,0.00013,24.80166]
[1776694145811,43.55,75079.04,0.0,0.38057,0.00013,24.79636]
[1776694145935,43.55,75079.04,0.0,0.38057,0.00013,24.79636]
[1776694146699,43.55,75080.43,0.0,0.38075,0.00013,24.8005]
[1776694147811,43.55,75080.43,0.0,0.38075,0.00013,24.8005]
[1776694147912,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694147999,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148027,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148123,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148457,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148607,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148669,43.55,75084.21,0.0,0.38126,0.00013,24.81175]
[1776694148714,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149175,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149310,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149495,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149582,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149626,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149648,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149770,43.55,75091.16,0.0,0.3822,0.00013,24.83242]
[1776694149849,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150116,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150546,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150632,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150697,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150757,43.55,75098.43,0.0,0.38318,0.00013,24.85387]
[1776694150800,43.55,75114.38,0.0,0.38533,0.00013,24.90035]
[1776694150963,43.55,75114.38,0.0,0.38533,0.00013,24.90035]
[1776694151722,43.55,75114.38,0.0,0.38533,0.00013,24.90035]
[1776694151856,43.55,75114.38,0.0,0.38533,0.00013,24.90035]
[1776694151826,43.55,75126.7,0.0,0.38699,0.00013,24.93575]
[1776694152137,43.55,75126.7,0.0,0.38699,0.00013,24.93575]
[1776694152232,43.55,75126.7,0.0,0.38699,0.00013,24.93575]
[1776694152609,43.55,75127.98,0.0,0.38716,0.00013,24.93939]
[1776694156026,43.55,75126.12,0.0,0.38691,0.00013,24.93407]
[1776694156931,43.55,75124.98,0.0,0.38676,0.00013,24.9308]
[1776694156989,43.55,75124.98,0.0,0.38676,0.00013,24.9308]
[1776694157113,43.55,75124.98,0.0,0.38676,0.00013,24.9308]
[1776694159671,43.55,75124.3,0.0,0.38666,0.00013,24.92885]
[1776694160188,43.55,75126.46,0.0,0.38696,0.00013,24.93503]
[1776694160220,43.55,75126.46,0.0,0.38696,0.00013,24.93503]
[1776694160854,43.55,75126.46,0.0,0.38696,0.00013,24.93503]
[1776694160897,43.55,75132.06,0.0,0.38771,0.00014,24.95096]
[1776694161003,43.55,75132.06,0.0,0.38771,0.00014,24.95096]
[1776694161408,43.55,75132.06,0.0,0.38771,0.00014,24.95096]
[1776694161478,43.55,75132.06,0.0,0.38771,0.00014,24.95096]
[1776694161623,43.55,75132.06,0.0,0.38771,0.00014,24.95096]
[1776694161865,43.55,75142.41,0.0,0.38911,0.00014,24.98019]
[1776694162074,43.55,75142.41,0.0,0.38911,0.00014,24.98019]
[1776694162160,43.55,75142.41,0.0,0.38911,0.00014,24.98019]
[1776694162704,43.55,75142.41,0.0,0.38911,0.00014,24.98019]
[1776694162803,43.55,75158.64,0.0,0.3913,0.00014,25.02546]
[1776694162984,43.55,75158.64,0.0,0.3913,0.00014,25.02546]
[1776694163187,43.55,75158.64,0.0,0.3913,0.00014,25.02546]
[1776694163501,43.55,75158.64,0.0,0.3913,0.00014,25.02546]
[1776694163571,43.55,75164.47,0.0,0.39208,0.00014,25.04142]
[1776694163966,43.55,75164.47,0.0,0.39208,0.00014,25.04142]
[1776694164348,43.55,75164.47,0.0,0.39208,0.00014,25.04142]
[1776694164580,43.55,75170.92,0.0,0.39295,0.00014,25.05903]
[1776694165491,43.55,75170.92,0.0,0.39295,0.00014,25.05903]
[1776694165697,43.55,75170.92,0.0,0.39295,0.00014,25.05903]
[1776694165841,43.55,75172.33,0.0,0.39314,0.00014,25.0628]
[1776694166656,43.55,75179.11,0.0,0.39406,0.00014,25.08122]
[1776694167235,43.55,75179.11,0.0,0.39406,0.00014,25.08122]
[1776694167318,43.55,75179.11,0.0,0.39406,0.00014,25.08122]
[1776694167404,43.55,75179.11,0.0,0.39406,0.00014,25.08122]
[1776694167471,43.55,75179.11,0.0,0.39406,0.00014,25.08122]
[1776694167609,43.55,75181.08,0.0,0.39433,0.00014,25.08655]
[1776694167982,43.55,75181.08,0.0,0.39433,0.00014,25.08655]
[1776694168024,43.55,75181.08,0.0,0.39433,0.00014,25.08655]
[1776694168651,43.55,75178.56,0.0,0.39398,0.00014,25.07967]
[1776694169745,43.55,75178.56,0.0,0.39398,0.00014,25.07967]
[1776694169767,43.55,75178.56,0.0,0.39398,0.00014,25.07967]
[1776694169831,43.55,75176.27,0.0,0.39367,0.00014,25.07345]
[1776694172823,43.55,75177.27,0.0,0.39379,0.00014,25.07271]
[1776694173364,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173412,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173454,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173615,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173665,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173837,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173897,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173911,43.55,75177.18,0.0,0.39378,0.00014,25.07246]
[1776694173938,43.55,75181.6,0.0,0.39438,0.00014,25.08441]
[1776694173987,43.55,75181.6,0.0,0.39438,0.00014,25.08441]
[1776694174455,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175203,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175408,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175588,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175612,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175620,43.55,75191.86,0.0,0.39577,0.00014,25.11198]
[1776694175893,43.54,75212.73,0.0,0.3986,0.00014,25.16712]
[1776694176271,43.54,75212.73,0.0,0.3986,0.00014,25.16712]
[1776694176313,43.54,75212.73,0.0,0.3986,0.00014,25.16712]
[1776694176444,43.54,75212.73,0.0,0.3986,0.00014,25.16712]
[1776694176905,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177546,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177556,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177618,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177654,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177740,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177860,43.55,75225.98,0.0,0.40041,0.00014,25.20157]
[1776694177934,43.54,75224.94,0.0,0.40026,0.00014,25.1988]
[1776694178034,43.54,75224.94,0.0,0.40026,0.00014,25.1988]
[1776694178123,43.54,75224.94,0.0,0.40026,0.00014,25.1988]
[1776694178621,43.54,75224.94,0.0,0.40026,0.00014,25.1988]
[1776694178662,43.54,75224.94,0.0,0.40026,0.00014,25.1988]
[1776694178732,43.54,75229.69,0.0,0.4009,0.00014,25.21094]
[1776694180211,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180276,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180581,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180599,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180615,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180703,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180851,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180916,43.54,75227.63,0.0,0.40062,0.00014,25.20564]
[1776694180945,43.54,75229.66,0.0,0.4009,0.00014,25.21082]
[1776694181566,43.54,75229.66,0.0,0.4009,0.00014,25.21082]
[1776694181641,43.54,75229.66,0.0,0.4009,0.00014,25.21082]
[1776694181841,43.54,75229.66,0.0,0.4009,0.00014,25.21082]
[1776694181942,43.54,75219.66,0.0,0.39954,0.00014,25.18504]
[1776694182909,43.54,75219.66,0.0,0.39954,0.00014,25.18504]
[1776694182915,43.54,75217.68,0.0,0.39927,0.00014,25.1799]
[1776694182980,43.54,75217.68,0.0,0.39927,0.00014,25.1799]
[1776694183828,43.54,75217.68,0.0,0.39927,0.00014,25.1799]
[1776694183841,43.54,75217.68,0.0,0.39927,0.00014,25.1799]
[1776694183853,43.54,75214.23,0.0,0.3988,0.00014,25.17092]
[1776694184257,43.54,75214.23,0.0,0.3988,0.00014,25.17092]
[1776694184766,43.54,75214.23,0.0,0.3988,0.00014,25.17092]
[1776694186331,43.54,75213.26,0.0,0.39867,0.00014,25.16841]
[1776694186342,43.54,75210.26,0.0,0.39826,0.00014,25.16054]
[1776694187187,43.54,75210.26,0.0,0.39826,0.00014,25.16054]
[1776694187220,43.54,75210.26,0.0,0.39826,0.00014,25.16054]
[1776694188298,43.54,75210.26,0.0,0.39826,0.00014,25.16049]
[1776694188384,43.54,75210.51,0.0,0.39829,0.00014,25.16109]
[1776694190338,43.54,75211.66,0.0,0.39844,0.00014,25.16407]
[1776694190361,43.54,75208.1,0.0,0.39796,0.00014,25.15471]
[1776694191490,43.54,75208.1,0.0,0.39796,0.00014,25.15471]
[1776694191574,43.54,75208.1,0.0,0.39796,0.00014,25.15471]
[1776694191654,43.54,75208.1,0.0,0.39796,0.00014,25.15471]
[1776694191725,43.54,75208.1,0.0,0.39796,0.00014,25.15471]
[1776694195290,43.53,75201.62,0.0,0.39706,0.00014,25.1374]
[1776694197654,43.53,75210.07,0.0,0.39821,0.00014,25.1596]
[1776694200325,43.53,75201.32,0.0,0.39701,0.00014,25.13642]
[1776694202629,43.53,75200.78,0.0,0.39693,0.00014,25.13495]
[1776694202824,43.53,75200.78,0.0,0.39693,0.00014,25.13495]
[1776694202980,43.53,75204.2,0.0,0.3974,0.00014,25.14394]
[1776694203519,43.53,75204.2,0.0,0.3974,0.00014,25.14394]
[1776694203609,43.53,75204.2,0.0,0.3974,0.00014,25.14394]
[1776694203703,43.53,75204.2,0.0,0.3974,0.00014,25.14394]
[1776694203756,43.53,75223.35,0.0,0.4,0.00014,25.19394]
[1776694204258,43.53,75223.35,0.0,0.4,0.00014,25.19394]
[1776694204578,43.53,75223.35,0.0,0.4,0.00014,25.19394]
[1776694204660,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694204996,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205260,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205402,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205510,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205604,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205665,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205820,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205900,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205902,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205908,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205917,43.53,75236.08,0.0,0.40173,0.00014,25.22659]
[1776694205922,43.53,75229.45,0.0,0.40084,0.00014,25.2098]
[1776694206135,43.53,75229.45,0.0,0.40084,0.00014,25.2098]
[1776694206198,43.53,75229.45,0.0,0.40084,0.00014,25.2098]
[1776694206699,43.53,75229.45,0.0,0.40084,0.00014,25.2098]
[1776694206758,43.53,75229.45,0.0,0.40084,0.00014,25.2098]
[1776694210609,43.53,75234.23,0.0,0.40149,0.00014,25.22199]
[1776694210622,43.53,75234.23,0.0,0.40149,0.00014,25.22199]
[1776694210941,43.53,75242.29,0.0,0.40259,0.00014,25.24245]
[1776694212572,43.53,75244.33,0.0,0.40286,0.00014,25.24758]
[1776694212703,43.53,75246.01,0.0,0.40309,0.00014,25.25178]
[1776694217456,43.52,75238.72,0.0,0.40209,0.00014,25.2332]
[1776694218797,43.52,75238.72,0.0,0.40209,0.00014,25.2332]
[1776694218829,43.52,75233.8,0.0,0.40142,0.00014,25.22065]
[1776694220780,43.52,75233.8,0.0,0.40141,0.00014,25.22063]
[1776694220793,43.52,75233.8,0.0,0.40141,0.00014,25.22063]
[1776694220837,43.52,75233.8,0.0,0.40141,0.00014,25.22063]
[1776694220995,43.52,75233.8,0.0,0.40141,0.00014,25.22063]
[1776694220923,43.52,75227.3,0.0,0.40053,0.00014,25.20396]
[1776694221079,43.52,75227.3,0.0,0.40053,0.00014,25.20396]
[1776694221148,43.52,75227.3,0.0,0.40053,0.00014,25.20396]
[1776694221237,43.52,75227.3,0.0,0.40053,0.00014,25.20396]
[1776694221846,43.52,75215.87,0.0,0.39897,0.00014,25.17434]
[1776694222879,43.52,75215.87,0.0,0.39897,0.00014,25.17434]
[1776694222944,43.52,75215.87,0.0,0.39897,0.00014,25.17434]
[1776694222965,43.52,75215.87,0.0,0.39897,0.00014,25.17434]
[1776694222944,43.52,75215.69,0.0,0.39895,0.00014,25.17387]
[1776694223917,43.52,75215.69,0.0,0.39895,0.00014,25.17387]
[1776694223985,43.52,75215.69,0.0,0.39895,0.00014,25.17387]
[1776694223954,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694224073,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694224254,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694224282,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694224505,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694225251,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694225327,43.52,75215.97,0.0,0.39898,0.00014,25.17461]
[1776694225525,43.52,75220.77,0.0,0.39964,0.00014,25.1871]
[1776694227481,43.52,75221.12,0.0,0.39969,0.00014,25.188]
[1776694227574,43.52,75215.46,0.0,0.39892,0.00014,25.1733]
[1776694228956,43.52,75215.46,0.0,0.39892,0.00014,25.1733]
[1776694229645,43.52,75219.44,0.0,0.39946,0.00014,25.18366]
[1776694235583,43.52,75222.34,0.0,0.39984,0.00014,25.18775]
[1776694237000,43.52,75222.34,0.0,0.39984,0.00014,25.18775]
[1776694238037,43.52,75222.81,0.0,0.3999,0.00014,25.18897]
[1776694240274,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694240288,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694240350,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694240361,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694240423,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694240618,43.52,75224.34,0.0,0.40011,0.00014,25.19292]
[1776694242120,43.52,75221.46,0.0,0.39972,0.00014,25.18547]
[1776694242164,43.52,75221.46,0.0,0.39972,0.00014,25.18547]
[1776694242219,43.52,75221.46,0.0,0.39972,0.00014,25.18547]
[1776694242275,43.52,75221.46,0.0,0.39972,0.00014,25.18547]
[1776694243126,43.52,75223.15,0.0,0.39995,0.00014,25.18984]
[1776694243277,43.52,75223.15,0.0,0.39995,0.00014,25.18984]
[1776694243336,43.52,75223.15,0.0,0.39995,0.00014,25.18984]
[1776694244339,43.52,75223.15,0.0,0.39995,0.00014,25.18984]
[1776694244410,43.52,75223.15,0.0,0.39995,0.00014,25.18984]
[1776694246108,43.52,75224.53,0.0,0.40014,0.00014,25.1934]
[1776694246111,43.52,75224.53,0.0,0.40014,0.00014,25.1934]
[1776694246869,43.52,75213.77,0.0,0.39867,0.00014,25.16546]
[1776694247208,43.52,75213.77,0.0,0.39867,0.00014,25.16546]
[1776694247718,43.52,75213.77,0.0,0.39867,0.00014,25.16546]
[1776694247984,43.52,75213.77,0.0,0.39867,0.00014,25.16546]
[1776694248039,43.52,75199.97,0.0,0.3968,0.00014,25.12913]
[1776694248153,43.52,75199.97,0.0,0.3968,0.00014,25.12913]
[1776694248985,43.52,75187.84,0.0,0.39515,0.00014,25.09671]
[1776694250082,43.52,75187.84,0.0,0.39515,0.00014,25.09671]
[1776694250638,43.52,75187.84,0.0,0.39515,0.00014,25.09671]
[1776694253157,43.52,75187.01,0.0,0.39503,0.00014,25.09442]
[1776694253318,43.52,75187.01,0.0,0.39503,0.00014,25.09442]
[1776694253366,43.52,75187.01,0.0,0.39503,0.00014,25.09442]
[1776694253714,43.52,75187.01,0.0,0.39502,0.00014,25.09433]
[1776694254053,43.52,75187.01,0.0,0.39502,0.00014,25.09433]
[1776694254115,43.52,75187.01,0.0,0.39502,0.00014,25.09433]
[1776694255353,43.52,75187.22,0.0,0.39505,0.00014,25.09481]
[1776694256477,43.52,75183.58,0.0,0.39455,0.00014,25.08491]
[1776694257445,43.51,75183.81,0.0,0.39457,0.00014,25.08544]
[1776694257450,43.51,75183.81,0.0,0.39457,0.00014,25.08544]
[1776694259259,43.51,75187.2,0.0,0.39502,0.00014,25.09441]
[1776694259302,43.51,75187.2,0.0,0.39502,0.00014,25.09441]
[1776694259331,43.51,75187.2,0.0,0.39502,0.00014,25.09441]
[1776694259698,43.51,75187.2,0.0,0.39502,0.00014,25.09441]
[1776694260812,43.51,75188.94,0.0,0.39526,0.00014,25.09907]
[1776694260997,43.51,75188.94,0.0,0.39526,0.00014,25.09907]
[1776694261030,43.51,75188.94,0.0,0.39526,0.00014,25.09907]
[1776694261997,43.51,75172.18,0.0,0.39298,0.00014,25.05363]
[1776694263005,43.51,75172.18,0.0,0.39298,0.00014,25.05363]
[1776694263084,43.51,75172.18,0.0,0.39298,0.00014,25.05354]
[1776694263356,43.51,75172.18,0.0,0.39298,0.00014,25.05354]
[1776694263401,43.51,75172.18,0.0,0.39298,0.00014,25.05354]
[1776694263784,43.51,75167.96,0.0,0.3924,0.00014,25.04191]
[1776694265579,43.5,75167.05,0.0,0.39228,0.00014,25.03934]
[1776694265823,43.5,75167.05,0.0,0.39228,0.00014,25.03934]
[1776694265949,43.5,75167.05,0.0,0.39228,0.00014,25.03934]
[1776694266050,43.5,75160.65,0.0,0.3914,0.00014,25.02163]
[1776694266196,43.5,75160.65,0.0,0.3914,0.00014,25.02163]
[1776694267213,43.5,75160.65,0.0,0.3914,0.00014,25.02157]
[1776694267452,43.5,75160.65,0.0,0.3914,0.00014,25.02157]
[1776694267671,43.5,75160.65,0.0,0.3914,0.00014,25.02157]
[1776694267699,43.5,75160.65,0.0,0.3914,0.00014,25.02157]
[1776694268070,43.5,75141.39,0.0,0.38879,0.00014,24.9677]
[1776694268524,43.5,75141.39,0.0,0.38879,0.00014,24.9677]
[1776694268744,43.5,75141.39,0.0,0.38879,0.00014,24.9677]
[1776694268806,43.5,75141.39,0.0,0.38879,0.00014,24.9677]
[1776694269031,43.5,75140.84,0.0,0.38871,0.00014,24.96609]
[1776694269586,43.5,75140.84,0.0,0.38871,0.00014,24.96609]
[1776694269612,43.5,75140.84,0.0,0.38871,0.00014,24.96609]
[1776694269637,43.5,75140.84,0.0,0.38871,0.00014,24.96609]
[1776694269826,43.5,75140.84,0.0,0.38871,0.00014,24.96607]
[1776694274866,43.5,75140.78,0.0,0.38869,0.00014,24.96575]
[1776694279673,43.49,75141.71,0.0,0.38882,0.00014,24.96829]
[1776694279814,43.49,75141.71,0.0,0.38882,0.00014,24.96829]
[1776694279875,43.49,75141.71,0.0,0.38882,0.00014,24.96829]
[1776694280085,43.49,75149.01,0.0,0.3898,0.00014,24.98878]
[1776694280276,43.49,75149.01,0.0,0.3898,0.00014,24.98878]
[1776694280477,43.49,75149.01,0.0,0.3898,0.00014,24.98878]
[1776694280650,43.49,75149.01,0.0,0.3898,0.00014,24.98878]
[1776694280911,43.49,75149.01,0.0,0.3898,0.00014,24.98872]
[1776694281577,43.49,75149.01,0.0,0.3898,0.00014,24.98872]
[1776694282229,43.49,75149.08,0.0,0.38981,0.00014,24.98891]
[1776694282372,43.49,75149.08,0.0,0.38981,0.00014,24.98891]
[1776694282421,43.49,75149.08,0.0,0.38981,0.00014,24.98891]
[1776694282445,43.49,75149.08,0.0,0.38981,0.00014,24.98891]
[1776694283030,43.49,75148.33,0.0,0.3897,0.00014,24.98678]
[1776694283243,43.49,75148.33,0.0,0.3897,0.00014,24.98678]
[1776694284071,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284374,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284478,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284535,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284561,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284592,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284702,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284756,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694284777,43.49,75133.66,0.0,0.38772,0.00014,24.94531]
[1776694285103,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285217,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285504,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285556,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285877,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285894,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285902,43.49,75122.97,0.0,0.38627,0.00014,24.91471]
[1776694285978,43.49,75117.13,0.0,0.38548,0.00014,24.89786]
[1776694290828,43.49,75115.63,0.0,0.38528,0.00014,24.89357]
[1776694290864,43.49,75115.63,0.0,0.38528,0.00014,24.89357]
[1776694291228,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694291313,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694291363,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694291414,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694291524,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694292051,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694292080,43.49,75116.49,0.0,0.3854,0.00014,24.89608]
[1776694292135,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292262,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292317,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292737,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292818,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292820,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694292889,43.49,75117.65,0.0,0.38554,0.00014,24.896]
[1776694293831,43.49,75113.81,0.0,0.38502,0.00014,24.8849]
[1776694293889,43.49,75113.81,0.0,0.38502,0.00014,24.8849]
[1776694294004,43.49,75110.66,0.0,0.3846,0.00013,24.87577]
[1776694294130,43.49,75110.66,0.0,0.3846,0.00013,24.87577]
[1776694294194,43.49,75110.66,0.0,0.3846,0.00013,24.87577]
[1776694294439,43.49,75110.66,0.0,0.3846,0.00013,24.87577]
[1776694296238,43.49,75118.54,0.0,0.38567,0.00014,24.89866]
[1776694297006,43.49,75118.54,0.0,0.38567,0.00014,24.89866]
[1776694297531,43.49,75117.18,0.0,0.38548,0.00014,24.89475]
[1776694297930,43.49,75117.18,0.0,0.38548,0.00014,24.89475]
[1776694297966,43.49,75117.18,0.0,0.38548,0.00014,24.89475]
[1776694298030,43.49,75117.18,0.0,0.38548,0.00014,24.89476]
[1776694298898,43.49,75117.18,0.0,0.38548,0.00014,24.89476]
[1776694299014,43.49,75117.18,0.0,0.38548,0.00014,24.89476]
[1776694302286,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302401,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302655,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302815,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302885,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302906,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694302992,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694303032,43.49,75112.31,0.0,0.38483,0.00013,24.88065]
[1776694303072,43.49,75110.41,0.0,0.38457,0.00013,24.87513]
[1776694304071,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694304478,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694304532,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694304566,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694304594,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694304787,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694305056,43.49,75099.61,0.0,0.38311,0.00013,24.8435]
[1776694305079,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694305584,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694305643,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694305940,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694305989,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694306039,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694306098,43.49,75089.55,0.0,0.38175,0.00013,24.81375]
[1776694306368,43.49,75094.22,0.0,0.38238,0.00013,24.82756]
[1776694306401,43.49,75094.22,0.0,0.38238,0.00013,24.82756]
[1776694307020,43.49,75094.22,0.0,0.38238,0.00013,24.82756]
[1776694307093,43.49,75094.22,0.0,0.38238,0.00013,24.8275]
[1776694307496,43.49,75094.22,0.0,0.38238,0.00013,24.8275]
[1776694308325,43.49,75095.28,0.0,0.38252,0.00013,24.83057]
[1776694309058,43.49,75095.28,0.0,0.38252,0.00013,24.83057]
[1776694309494,43.49,75093.7,0.0,0.3823,0.00013,24.82583]
[1776694309640,43.49,75093.7,0.0,0.3823,0.00013,24.82583]
[1776694309703,43.49,75093.7,0.0,0.3823,0.00013,24.82583]
[1776694309754,43.49,75093.7,0.0,0.3823,0.00013,24.82583]
[1776694309765,43.49,75093.7,0.0,0.3823,0.00013,24.82583]
[1776694310114,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694310582,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694310680,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694310715,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694310736,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694311048,43.49,75087.04,0.0,0.3814,0.00013,24.806]
[1776694311121,43.49,75077.58,0.0,0.38012,0.00013,24.77762]
[1776694311153,43.49,75077.58,0.0,0.38012,0.00013,24.77762]
[1776694311604,43.49,75077.58,0.0,0.38012,0.00013,24.77762]
[1776694311667,43.49,75077.58,0.0,0.38012,0.00013,24.77762]
[1776694311722,43.49,75077.58,0.0,0.38012,0.00013,24.77762]
[1776694312373,43.48,75077.84,0.0,0.38015,0.00013,24.77831]
[1776694312730,43.48,75077.84,0.0,0.38015,0.00013,24.77831]
[1776694312811,43.48,75078.02,0.0,0.38017,0.00013,24.77877]
[1776694314388,43.48,75078.07,0.0,0.38017,0.00013,24.77883]
[1776694314446,43.48,75078.07,0.0,0.38017,0.00013,24.77883]
[1776694315078,43.48,75078.07,0.0,0.38017,0.00013,24.77883]
[1776694316012,43.48,75082.39,0.0,0.38075,0.00013,24.79169]
[1776694316037,43.48,75082.39,0.0,0.38075,0.00013,24.79169]
[1776694316054,43.48,75090.78,0.0,0.38188,0.00013,24.8166]
[1776694316880,43.48,75090.78,0.0,0.38188,0.00013,24.8166]
[1776694319330,43.47,75085.73,0.0,0.38118,0.00013,24.80132]
[1776694320119,43.47,75080.99,0.0,0.38054,0.00013,24.78705]
[1776694321024,43.47,75080.99,0.0,0.38054,0.00013,24.78705]
[1776694321126,43.47,75079.69,0.0,0.38036,0.00013,24.78307]
[1776694322918,43.47,75086.12,0.0,0.38122,0.00013,24.80212]
[1776694322959,43.47,75086.12,0.0,0.38122,0.00013,24.80212]
[1776694322992,43.47,75086.12,0.0,0.38122,0.00013,24.80212]
[1776694323066,43.47,75082.63,0.0,0.38075,0.00013,24.7917]
[1776694323156,43.47,75082.63,0.0,0.38075,0.00013,24.7917]
[1776694323200,43.47,75082.63,0.0,0.38075,0.00013,24.7917]
[1776694323302,43.47,75079.84,0.0,0.38037,0.00013,24.78334]
[1776694324974,43.47,75079.84,0.0,0.38037,0.00013,24.78334]
[1776694325016,43.47,75078.32,0.0,0.38016,0.00013,24.77862]
[1776694325311,43.47,75078.32,0.0,0.38016,0.00013,24.77862]
[1776694325448,43.47,75078.98,0.0,0.38025,0.00013,24.7806]
[1776694326583,43.47,75078.98,0.0,0.38025,0.00013,24.7806]
[1776694326644,43.47,75078.98,0.0,0.38025,0.00013,24.7806]
[1776694327271,43.46,75081.54,0.0,0.38058,0.00013,24.7881]
[1776694327810,43.46,75081.54,0.0,0.38058,0.00013,24.7881]
[1776694327909,43.46,75085.8,0.0,0.38115,0.00013,24.80074]
[1776694329257,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329271,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329394,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329402,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329405,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329693,43.46,75082.5,0.0,0.3807,0.00013,24.79079]
[1776694329772,43.46,75087.37,0.0,0.38136,0.00013,24.80524]
[1776694331286,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331304,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331346,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331561,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331775,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331899,43.46,75091.74,0.0,0.38194,0.00013,24.81817]
[1776694331920,43.46,75087.92,0.0,0.38142,0.00013,24.80673]
[1776694332808,43.45,75076.77,0.0,0.37992,0.00013,24.77326]
[1776694333353,43.45,75076.77,0.0,0.37992,0.00013,24.77326]
[1776694333465,43.45,75073.11,0.0,0.37942,0.00013,24.76214]
[1776694334829,43.45,75073.11,0.0,0.37942,0.00013,24.76214]
[1776694334984,43.45,75073.11,0.0,0.37942,0.00013,24.76214]
[1776694335103,43.45,75073.11,0.0,0.37942,0.00013,24.76214]
[1776694335131,43.45,75073.11,0.0,0.37942,0.00013,24.76214]
[1776694335131,43.45,75066.52,0.0,0.37853,0.00013,24.74211]
[1776694335269,43.45,75066.52,0.0,0.37853,0.00013,24.74211]
[1776694335329,43.45,75066.52,0.0,0.37853,0.00013,24.74211]
[1776694335404,43.45,75066.52,0.0,0.37853,0.00013,24.74211]
[1776694335564,43.45,75066.52,0.0,0.37853,0.00013,24.74211]
[1776694336123,43.45,75048.91,0.0,0.37616,0.00013,24.6881]
[1776694336202,43.45,75048.91,0.0,0.37616,0.00013,24.6881]
[1776694337138,43.45,75048.91,0.0,0.37616,0.00013,24.6881]
[1776694337165,43.45,75048.91,0.0,0.37616,0.00013,24.6881]
[1776694336714,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694337253,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694337314,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694337374,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694337400,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694337706,43.45,75041.76,0.0,0.37519,0.00013,24.66595]
[1776694338266,43.45,75044.95,0.0,0.37562,0.00013,24.67584]
[1776694338318,43.45,75044.95,0.0,0.37562,0.00013,24.67584]
[1776694338697,43.45,75044.95,0.0,0.37562,0.00013,24.67584]
[1776694338882,43.45,75045.36,0.0,0.37568,0.00013,24.67709]
[1776694340788,43.45,75041.0,0.0,0.37509,0.00013,24.66354]
[1776694340806,43.45,75041.0,0.0,0.37509,0.00013,24.66354]
[1776694340973,43.45,75041.0,0.0,0.37509,0.00013,24.66354]
[1776694341018,43.45,75041.0,0.0,0.37509,0.00013,24.66354]
[1776694341133,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341204,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341531,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341542,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341601,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341932,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341941,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341977,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694341995,43.45,75040.75,0.0,0.37506,0.00013,24.66274]
[1776694342076,43.45,75053.05,0.0,0.3767,0.00013,24.70071]
[1776694343116,43.45,75062.14,0.0,0.37793,0.00013,24.72854]
[1776694343566,43.45,75062.14,0.0,0.37793,0.00013,24.72854]
[1776694343682,43.45,75062.14,0.0,0.37793,0.00013,24.72854]
[1776694344071,43.45,75062.14,0.0,0.37793,0.00013,24.72854]
[1776694344150,43.45,75064.64,0.0,0.37826,0.00013,24.7361]
[1776694345569,43.45,75067.25,0.0,0.37861,0.00013,24.74403]
[1776694345604,43.45,75067.25,0.0,0.37861,0.00013,24.74403]
[1776694345667,43.44,75070.28,0.0,0.37901,0.00013,24.7531]
[1776694346840,43.44,75070.28,0.0,0.37901,0.00013,24.7531]
[1776694346943,43.44,75074.74,0.0,0.37961,0.00013,24.7665]
[1776694347503,43.44,75074.74,0.0,0.37961,0.00013,24.7665]
[1776694347586,43.44,75074.74,0.0,0.37961,0.00013,24.7665]
[1776694347802,43.44,75069.23,0.0,0.37886,0.00013,24.74977]
[1776694348705,43.44,75061.23,0.0,0.37778,0.00013,24.72536]
[1776694349671,43.44,75061.23,0.0,0.37778,0.00013,24.72536]
[1776694350105,43.44,75060.09,0.0,0.37763,0.00013,24.72181]
[1776694355830,43.44,75065.17,0.0,0.37828,0.00013,24.73362]
[1776694355935,43.44,75065.17,0.0,0.37828,0.00013,24.73362]
[1776694356051,43.44,75065.17,0.0,0.37828,0.00013,24.73362]
[1776694356152,43.43,75067.12,0.0,0.37854,0.00013,24.73943]
[1776694356474,43.43,75067.12,0.0,0.37854,0.00013,24.73943]
[1776694356506,43.43,75067.12,0.0,0.37854,0.00013,24.73943]
[1776694356575,43.43,75058.62,0.0,0.37739,0.00013,24.71345]
[1776694357473,43.43,75058.62,0.0,0.37739,0.00013,24.71345]
[1776694357487,43.43,75058.62,0.0,0.37739,0.00013,24.71345]
[1776694357539,43.43,75058.62,0.0,0.37739,0.00013,24.71345]
[1776694357673,43.43,75058.62,0.0,0.37739,0.00013,24.71345]
[1776694357733,43.43,75061.62,0.0,0.37779,0.00013,24.72256]
[1776694358882,43.43,75061.62,0.0,0.37779,0.00013,24.72256]
[1776694358928,43.43,75061.62,0.0,0.37779,0.00013,24.72256]
[1776694358983,43.43,75062.13,0.0,0.37786,0.00013,24.72407]
[1776694360296,43.43,75063.95,0.0,0.3781,0.00013,24.72957]
[1776694361885,43.43,75066.5,0.0,0.37844,0.00013,24.73728]
[1776694361982,43.43,75066.5,0.0,0.37844,0.00013,24.73728]
[1776694362229,43.43,75070.46,0.0,0.37897,0.00013,24.74924]
[1776694362399,43.43,75070.46,0.0,0.37897,0.00013,24.74924]
[1776694362616,43.43,75070.46,0.0,0.37897,0.00013,24.74924]
[1776694363047,43.43,75081.07,0.0,0.3804,0.00013,24.78122]
[1776694363673,43.43,75081.07,0.0,0.3804,0.00013,24.78122]
[1776694363765,43.43,75087.7,0.0,0.38129,0.00013,24.80084]
[1776694366889,43.42,75088.29,0.0,0.38136,0.00013,24.80241]
[1776694366962,43.42,75088.29,0.0,0.38136,0.00013,24.80241]
[1776694367058,43.42,75088.29,0.0,0.38136,0.00013,24.80241]
[1776694367154,43.42,75088.29,0.0,0.38136,0.00013,24.80241]
[1776694367160,43.42,75089.01,0.0,0.38145,0.00013,24.80446]
[1776694369126,43.42,75096.36,0.0,0.38244,0.00014,24.82625]
[1776694369842,43.42,75096.36,0.0,0.38244,0.00014,24.82625]
[1776694369943,43.42,75088.83,0.0,0.38142,0.00013,24.80388]
[1776694371089,43.42,75088.83,0.0,0.38142,0.00013,24.80388]
[1776694371201,43.42,75085.33,0.0,0.38095,0.00013,24.79342]
[1776694371224,43.42,75085.33,0.0,0.38095,0.00013,24.79342]
[1776694373905,43.42,75090.3,0.0,0.38162,0.00013,24.80825]
[1776694376045,43.42,75092.24,0.0,0.38187,0.00013,24.81382]
[1776694377883,43.41,75094.55,0.0,0.38217,0.00014,24.82046]
[1776694378537,43.41,75091.23,0.0,0.38172,0.00013,24.81059]
[1776694378551,43.41,75091.23,0.0,0.38172,0.00013,24.81059]
[1776694378658,43.41,75091.23,0.0,0.38172,0.00013,24.81059]
[1776694379158,43.41,75091.23,0.0,0.38172,0.00013,24.81059]
[1776694379186,43.41,75091.23,0.0,0.38172,0.00013,24.81059]
[1776694379144,43.41,75099.52,0.0,0.38284,0.00014,24.83514]
[1776694379223,43.41,75099.52,0.0,0.38284,0.00014,24.83514]
[1776694379240,43.41,75099.52,0.0,0.38284,0.00014,24.83514]
[1776694379722,43.41,75099.52,0.0,0.38284,0.00014,24.83514]
[1776694379944,43.41,75099.52,0.0,0.38284,0.00014,24.83514]
[1776694380042,43.41,75109.63,0.0,0.38421,0.00014,24.8648]
[1776694380875,43.41,75109.63,0.0,0.38421,0.00014,24.8648]
[1776694381394,43.41,75112.0,0.0,0.38453,0.00014,24.87168]
[1776694381722,43.41,75112.0,0.0,0.38453,0.00014,24.87168]
[1776694382018,43.41,75112.0,0.0,0.38453,0.00014,24.87168]
[1776694382075,43.41,75112.0,0.0,0.38453,0.00014,24.87168]
[1776694382177,43.41,75115.15,0.0,0.38495,0.00014,24.88088]
[1776694382529,43.41,75115.15,0.0,0.38495,0.00014,24.88088]
[1776694382628,43.41,75115.15,0.0,0.38495,0.00014,24.88088]
[1776694383019,43.41,75123.36,0.0,0.38607,0.00014,24.90468]
[1776694384011,43.41,75123.36,0.0,0.38607,0.00014,24.90468]
[1776694384177,43.41,75123.36,0.0,0.38607,0.00014,24.90468]
[1776694384216,43.41,75128.34,0.0,0.38674,0.00014,24.91902]
[1776694384259,43.41,75128.34,0.0,0.38674,0.00014,24.91902]
[1776694385524,43.41,75128.34,0.0,0.38674,0.00014,24.91904]
[1776694385993,43.41,75128.34,0.0,0.38674,0.00014,24.91904]
[1776694386028,43.41,75132.29,0.0,0.38728,0.00014,24.93036]
[1776694389812,43.41,75137.5,0.0,0.38798,0.00014,24.94522]
[1776694389884,43.41,75141.87,0.0,0.38858,0.00014,24.95762]
[1776694392114,43.41,75140.59,0.0,0.3884,0.00014,24.95398]
[1776694392219,43.41,75139.87,0.0,0.3883,0.00014,24.95193]
[1776694393460,43.41,75142.96,0.0,0.38872,0.00014,24.96067]
[1776694393532,43.41,75142.96,0.0,0.38872,0.00014,24.96067]
[1776694394056,43.41,75142.96,0.0,0.38872,0.00014,24.96067]
[1776694394157,43.41,75147.66,0.0,0.38936,0.00014,24.97392]
[1776694394669,43.41,75147.66,0.0,0.38936,0.00014,24.97392]
[1776694394709,43.41,75147.66,0.0,0.38936,0.00014,24.97392]
[1776694395007,43.41,75147.66,0.0,0.38936,0.00014,24.97392]
[1776694395026,43.41,75147.66,0.0,0.38936,0.00014,24.97392]
[1776694395229,43.41,75151.17,0.0,0.38984,0.00014,24.98376]
[1776694400222,43.41,75150.91,0.0,0.38979,0.00014,24.98293]
[1776694400829,43.4,75148.21,0.0,0.3894,0.00014,24.97484]
[1776694401628,43.4,75148.21,0.0,0.3894,0.00014,24.97484]
[1776694402190,43.4,75148.21,0.0,0.3894,0.00014,24.97484]
[1776694401944,43.4,75145.11,0.0,0.38897,0.00014,24.96587]
[1776694402459,43.4,75145.11,0.0,0.38897,0.00014,24.96587]
[1776694404058,43.4,75145.11,0.0,0.38897,0.00014,24.96585]
[1776694404091,43.4,75145.11,0.0,0.38897,0.00014,24.96585]
[1776694404221,43.4,75145.11,0.0,0.38897,0.00014,24.96585]
[1776694404213,43.39,75133.2,0.0,0.38735,0.00014,24.93201]
[1776694405125,43.39,75128.51,0.0,0.38671,0.00014,24.91858]
[1776694406199,43.39,75128.51,0.0,0.38671,0.00014,24.91858]
[1776694406887,43.4,75124.42,0.0,0.38616,0.00014,24.90682]
[1776694406940,43.4,75124.42,0.0,0.38616,0.00014,24.90682]
[1776694407099,43.4,75119.53,0.0,0.3855,0.00014,24.89269]
[1776694408219,43.4,75119.53,0.0,0.3855,0.00014,24.89269]
[1776694409233,43.39,75115.87,0.0,0.385,0.00014,24.88196]
[1776694410240,43.39,75115.87,0.0,0.385,0.00014,24.88196]
[1776694411123,43.39,75114.04,0.0,0.38473,0.00014,24.87308]
[1776694414731,43.39,75116.77,0.0,0.38509,0.00014,24.88093]
[1776694414793,43.39,75116.77,0.0,0.38509,0.00014,24.88093]
[1776694416058,43.39,75103.01,0.0,0.38323,0.00014,24.84056]
[1776694416632,43.39,75103.01,0.0,0.38323,0.00014,24.84056]
[1776694416727,43.39,75103.01,0.0,0.38323,0.00014,24.84056]
[1776694417299,43.39,75102.36,0.0,0.38314,0.00014,24.83862]
[1776694417355,43.39,75102.36,0.0,0.38314,0.00014,24.83862]
[1776694418345,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694418883,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694418896,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694418946,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694419034,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694419235,43.39,75102.94,0.0,0.38321,0.00014,24.84032]
[1776694419196,43.39,75099.4,0.0,0.38273,0.00014,24.82985]
[1776694419276,43.39,75099.4,0.0,0.38273,0.00014,24.82985]
[1776694420357,43.39,75099.4,0.0,0.38273,0.00014,24.82982]
[1776694420366,43.39,75099.4,0.0,0.38273,0.00014,24.82982]
[1776694421212,43.39,75096.48,0.0,0.38234,0.00014,24.82117]
[1776694424207,43.38,75096.07,0.0,0.38228,0.00014,24.81991]
[1776694424926,43.38,75094.06,0.0,0.38201,0.00014,24.81393]
[1776694426281,43.38,75091.33,0.0,0.38163,0.00014,24.8057]
[1776694426348,43.38,75091.33,0.0,0.38163,0.00014,24.8057]
[1776694426547,43.38,75091.33,0.0,0.38163,0.00014,24.8057]
[1776694430831,43.38,75082.37,0.0,0.38041,0.00013,24.77857]
[1776694430877,43.38,75082.37,0.0,0.38041,0.00013,24.77857]
[1776694431156,43.38,75082.37,0.0,0.38041,0.00013,24.77857]
[1776694431221,43.38,75082.37,0.0,0.38041,0.00013,24.77857]
[1776694431256,43.38,75084.85,0.0,0.38074,0.00014,24.78593]
[1776694431309,43.38,75084.85,0.0,0.38074,0.00014,24.78593]
[1776694433057,43.37,75096.3,0.0,0.38228,0.00014,24.81995]
[1776694434588,43.37,75101.53,0.0,0.38298,0.00014,24.83539]
[1776694434617,43.37,75101.53,0.0,0.38298,0.00014,24.83539]
[1776694434703,43.37,75102.59,0.0,0.38313,0.00014,24.83851]
[1776694436551,43.37,75102.59,0.0,0.38312,0.00014,24.83846]
[1776694437088,43.37,75093.6,0.0,0.38191,0.00014,24.81184]
[1776694441386,43.37,75095.95,0.0,0.38222,0.00014,24.81876]
[1776694441813,43.37,75095.95,0.0,0.38222,0.00014,24.81876]
[1776694441940,43.37,75095.95,0.0,0.38222,0.00014,24.81876]
[1776694442218,43.37,75095.95,0.0,0.38222,0.00014,24.81876]
[1776694442226,43.37,75092.78,0.0,0.38179,0.00014,24.80933]
[1776694444397,43.37,75087.26,0.0,0.38104,0.00014,24.79268]
[1776694444423,43.37,75087.26,0.0,0.38104,0.00014,24.79268]
[1776694444635,43.37,75087.26,0.0,0.38104,0.00014,24.79268]
[1776694444655,43.37,75087.26,0.0,0.38104,0.00014,24.79268]
[1776694444658,43.37,75087.26,0.0,0.38104,0.00014,24.79268]
[1776694445245,43.37,75091.8,0.0,0.38165,0.00014,24.80615]
[1776694446318,43.37,75091.8,0.0,0.38165,0.00014,24.80615]
[1776694446404,43.36,75091.8,0.0,0.38164,0.00014,24.80607]
[1776694446987,43.36,75091.8,0.0,0.38164,0.00014,24.80607]
[1776694447058,43.36,75091.8,0.0,0.38164,0.00014,24.80607]
[1776694447119,43.36,75091.8,0.0,0.38164,0.00014,24.80607]
[1776694447321,43.36,75072.77,0.0,0.37907,0.00013,24.7488]
[1776694448168,43.36,75072.77,0.0,0.37907,0.00013,24.74874]
[1776694448554,43.36,75072.77,0.0,0.37907,0.00013,24.74874]
[1776694448626,43.36,75072.77,0.0,0.37907,0.00013,24.74874]
[1776694448631,43.36,75072.77,0.0,0.37907,0.00013,24.74874]
[1776694448722,43.36,75072.77,0.0,0.37907,0.00013,24.74874]
[1776694449171,43.36,75066.68,0.0,0.37824,0.00013,24.73017]
[1776694449730,43.36,75066.68,0.0,0.37824,0.00013,24.73017]
[1776694451571,43.36,75067.03,0.0,0.37829,0.00013,24.73113]
[1776694451643,43.36,75067.03,0.0,0.37829,0.00013,24.73113]
[1776694452192,43.36,75067.03,0.0,0.37828,0.00013,24.73108]
[1776694453004,43.36,75067.03,0.0,0.37828,0.00013,24.73108]
[1776694453074,43.36,75067.03,0.0,0.37828,0.00013,24.73108]
[1776694453138,43.36,75067.03,0.0,0.37828,0.00013,24.73108]
[1776694453227,43.36,75067.03,0.0,0.37828,0.00013,24.73108]
[1776694453218,43.36,75062.47,0.0,0.37767,0.00013,24.71711]
[1776694455216,43.36,75049.02,0.0,0.37585,0.00013,24.67564]
[1776694456180,43.36,75049.02,0.0,0.37585,0.00013,24.67564]
[1776694456188,43.36,75049.02,0.0,0.37585,0.00013,24.67564]
[1776694456194,43.36,75049.02,0.0,0.37585,0.00013,24.67564]
[1776694456279,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694456791,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694456806,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694456819,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694456847,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694457219,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694457228,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694457278,43.36,75049.94,0.0,0.37597,0.00013,24.67847]
[1776694457251,43.36,75051.57,0.0,0.37619,0.00013,24.68349]
[1776694458825,43.36,75056.12,0.0,0.3768,0.00013,24.6975]
[1776694459253,43.36,75056.12,0.0,0.3768,0.00013,24.69746]
[1776694464282,43.35,75053.14,0.0,0.37639,0.00013,24.68814]
[1776694467791,43.35,75056.12,0.0,0.37679,0.00013,24.69724]
[1776694467918,43.35,75056.12,0.0,0.37679,0.00013,24.69724]
[1776694467944,43.35,75056.12,0.0,0.37679,0.00013,24.69724]
[1776694467979,43.35,75056.12,0.0,0.37679,0.00013,24.69724]
[1776694468058,43.35,75056.12,0.0,0.37679,0.00013,24.69724]
[1776694468312,43.35,75056.23,0.0,0.3768,0.00013,24.69754]
[1776694468627,43.35,75056.23,0.0,0.3768,0.00013,24.69754]
[1776694468657,43.35,75056.23,0.0,0.3768,0.00013,24.69754]
[1776694469327,43.35,75068.27,0.0,0.37843,0.00013,24.73436]
[1776694470322,43.35,75078.77,0.0,0.37984,0.00014,24.76611]
[1776694470939,43.35,75078.77,0.0,0.37984,0.00014,24.76611]
[1776694470987,43.35,75078.77,0.0,0.37984,0.00014,24.76611]
[1776694471329,43.35,75080.11,0.0,0.38,0.00014,24.76661]
[1776694476111,43.34,75088.58,0.0,0.38112,0.00014,24.79167]
[1776694477081,43.34,75088.58,0.0,0.38112,0.00014,24.79167]
[1776694477160,43.34,75088.58,0.0,0.38112,0.00014,24.79167]
[1776694477247,43.34,75088.23,0.0,0.38107,0.00014,24.79054]
[1776694480458,43.34,75087.76,0.0,0.381,0.00014,24.78901]
[1776694480529,43.34,75087.76,0.0,0.381,0.00014,24.78901]
[1776694481082,43.34,75087.76,0.0,0.381,0.00014,24.78901]
[1776694481139,43.34,75089.42,0.0,0.38123,0.00014,24.79393]
[1776694483076,43.34,75089.42,0.0,0.38123,0.00014,24.79393]
[1776694483254,43.34,75089.42,0.0,0.38123,0.00014,24.79393]
[1776694483325,43.34,75089.42,0.0,0.38123,0.00014,24.79393]
[1776694483291,43.34,75089.41,0.0,0.38123,0.00014,24.79395]
[1776694483889,43.34,75089.41,0.0,0.38123,0.00014,24.79395]
[1776694483971,43.34,75089.41,0.0,0.38123,0.00014,24.79395]
[1776694485167,43.34,75095.06,0.0,0.38199,0.00014,24.81087]
[1776694485229,43.34,75098.92,0.0,0.38252,0.00014,24.8224]
[1776694489155,43.34,75098.91,0.0,0.38253,0.00014,24.82251]
[1776694489244,43.35,75091.71,0.0,0.38156,0.00014,24.80119]
[1776694490776,43.35,75091.71,0.0,0.38156,0.00014,24.80119]
[1776694490848,43.35,75091.71,0.0,0.38156,0.00014,24.80119]
[1776694491158,43.35,75091.71,0.0,0.38156,0.00014,24.80119]
[1776694491170,43.35,75091.71,0.0,0.38156,0.00014,24.80119]
[1776694491364,43.35,75089.78,0.0,0.3813,0.00014,24.79548]
[1776694492153,43.35,75080.84,0.0,0.38009,0.00014,24.7687]
[1776694492683,43.35,75080.84,0.0,0.38009,0.00014,24.7687]
[1776694492716,43.35,75080.84,0.0,0.38009,0.00014,24.7687]
[1776694492722,43.35,75080.84,0.0,0.38009,0.00014,24.7687]
[1776694492729,43.35,75080.84,0.0,0.38009,0.00014,24.7687]
[1776694492779,43.35,75075.65,0.0,0.37939,0.00013,24.75303]
[1776694493397,43.35,75075.65,0.0,0.37939,0.00013,24.75303]
[1776694493450,43.35,75075.65,0.0,0.37939,0.00013,24.75303]
[1776694495215,43.35,75072.92,0.0,0.37903,0.00013,24.74482]
[1776694495316,43.35,75073.4,0.0,0.37909,0.00013,24.74631]
[1776694498074,43.35,75081.34,0.0,0.38017,0.00014,24.77036]
[1776694498507,43.35,75081.34,0.0,0.38017,0.00014,24.77036]
[1776694498544,43.35,75081.34,0.0,0.38017,0.00014,24.77036]
[1776694499297,43.35,75081.34,0.0,0.38017,0.00014,24.77036]
[1776694499359,43.35,75080.34,0.0,0.38003,0.00014,24.76736]
[1776694501034,43.35,75081.05,0.0,0.38013,0.00014,24.76951]
[1776694501046,43.35,75081.05,0.0,0.38013,0.00014,24.76951]
[1776694501083,43.35,75081.05,0.0,0.38013,0.00014,24.76951]
[1776694501148,43.35,75081.05,0.0,0.38013,0.00014,24.76951]
[1776694501341,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694501511,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694501564,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694501583,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694502297,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694502356,43.35,75080.01,0.0,0.37999,0.00014,24.7664]
[1776694502422,43.35,75072.54,0.0,0.37898,0.00013,24.74384]
[1776694503374,43.35,75072.54,0.0,0.37898,0.00013,24.74384]
[1776694503204,43.35,75067.28,0.0,0.37827,0.00013,24.72779]
[1776694504171,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504570,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504605,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504660,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504675,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504684,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694504746,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694505395,43.35,75064.56,0.0,0.3779,0.00013,24.71944]
[1776694505779,43.35,75064.03,0.0,0.37783,0.00013,24.71776]
[1776694511785,43.34,75061.77,0.0,0.37751,0.00013,24.71059]
[1776694515486,43.34,75055.8,0.0,0.37669,0.00013,24.69201]
[1776694515640,43.34,75055.8,0.0,0.37669,0.00013,24.69201]
[1776694520680,43.34,75052.2,0.0,0.3762,0.00013,24.68072]
[1776694525765,43.33,75054.9,0.0,0.37656,0.00013,24.6889]
[1776694528991,43.33,75048.8,0.0,0.37573,0.00013,24.66987]
[1776694529055,43.33,75048.8,0.0,0.37573,0.00013,24.66987]
[1776694529612,43.33,75047.07,0.0,0.37549,0.00013,24.66447]
[1776694529740,43.33,75047.07,0.0,0.37549,0.00013,24.66447]
[1776694533304,43.33,75048.0,0.0,0.3756,0.00013,24.66379]
[1776694533361,43.33,75048.0,0.0,0.3756,0.00013,24.66379]
[1776694533650,43.33,75053.8,0.0,0.37638,0.00013,24.68174]
[1776694533695,43.33,75053.8,0.0,0.37638,0.00013,24.68174]
[1776694534020,43.33,75058.45,0.0,0.377,0.00013,24.69603]
[1776694536781,43.33,75057.6,0.0,0.37688,0.00013,24.69336]
[1776694536837,43.33,75057.6,0.0,0.37688,0.00013,24.69336]
[1776694536899,43.33,75052.5,0.0,0.3762,0.00013,24.67758]
[1776694542830,43.32,75049.45,0.0,0.37577,0.00013,24.66792]
[1776694544910,43.32,75049.23,0.0,0.37574,0.00013,24.66721]
[1776694544959,43.32,75049.23,0.0,0.37574,0.00013,24.66721]
[1776694545794,43.32,75049.43,0.0,0.37577,0.00013,24.66777]
[1776694546029,43.32,75049.43,0.0,0.37577,0.00013,24.66777]
[1776694546099,43.32,75051.19,0.0,0.376,0.00013,24.67319]
[1776694547821,43.32,75052.56,0.0,0.37619,0.00013,24.67741]
[1776694548241,43.32,75052.76,0.0,0.37621,0.00013,24.67799]
[1776694549830,43.32,75052.76,0.0,0.37621,0.00013,24.67799]
[1776694550094,43.32,75053.99,0.0,0.37637,0.00013,24.68172]
[1776694550907,43.32,75053.99,0.0,0.37637,0.00013,24.68172]
[1776694551021,43.32,75053.99,0.0,0.37637,0.00013,24.68172]
[1776694551993,43.32,75059.75,0.0,0.37715,0.00013,24.69943]
[1776694552433,43.32,75064.96,0.0,0.37785,0.00013,24.71536]
[1776694553307,43.32,75064.96,0.0,0.37785,0.00013,24.71536]
[1776694553378,43.32,75069.15,0.0,0.37841,0.00013,24.7281]
[1776694554538,43.32,75071.54,0.0,0.37873,0.00014,24.73531]
[1776694554608,43.32,75071.54,0.0,0.37873,0.00014,24.73531]
[1776694555217,43.32,75071.54,0.0,0.37873,0.00014,24.73531]
[1776694555240,43.32,75071.54,0.0,0.37873,0.00014,24.73531]
[1776694555373,43.32,75071.54,0.0,0.37873,0.00014,24.73531]
[1776694555490,43.32,75074.06,0.0,0.37907,0.00014,24.74292]
[1776694555623,43.32,75074.06,0.0,0.37907,0.00014,24.74292]
[1776694555693,43.32,75074.06,0.0,0.37907,0.00014,24.74292]
[1776694556272,43.32,75074.06,0.0,0.37907,0.00014,24.74292]
[1776694556434,43.32,75074.06,0.0,0.37907,0.00014,24.74292]
[1776694556384,43.32,75077.63,0.0,0.37955,0.00014,24.75375]
[1776694556827,43.32,75077.63,0.0,0.37955,0.00014,24.75375]
[1776694556846,43.32,75077.63,0.0,0.37955,0.00014,24.75375]
[1776694557159,43.32,75077.63,0.0,0.37955,0.00014,24.75375]
[1776694557364,43.32,75091.65,0.0,0.38145,0.00014,24.79598]
[1776694557556,43.32,75091.65,0.0,0.38145,0.00014,24.79598]
[1776694557665,43.32,75091.65,0.0,0.38145,0.00014,24.79598]
[1776694558190,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558603,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558639,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558877,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558885,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558887,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558921,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558967,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694558997,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694559423,43.32,75098.81,0.0,0.38243,0.00014,24.81736]
[1776694559952,43.32,75103.86,0.0,0.38311,0.00014,24.83236]
[1776694564376,43.33,75096.26,0.0,0.3821,0.00014,24.81017]
[1776694565862,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694565916,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694565967,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566024,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566158,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566270,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566325,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566405,43.33,75096.26,0.0,0.3821,0.00014,24.81024]
[1776694566374,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694566709,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694566739,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694566842,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694566874,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694566930,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694567292,43.33,75101.63,0.0,0.38283,0.00014,24.82622]
[1776694567468,43.33,75109.94,0.0,0.38396,0.00014,24.85074]
[1776694568155,43.33,75109.94,0.0,0.38396,0.00014,24.85074]
[1776694568208,43.33,75109.94,0.0,0.38396,0.00014,24.85074]
[1776694568366,43.33,75109.94,0.0,0.38396,0.00014,24.85074]
[1776694569324,43.33,75114.4,0.0,0.38457,0.00014,24.86383]
[1776694569993,43.33,75115.1,0.0,0.38467,0.00014,24.86591]
[1776694570048,43.33,75115.1,0.0,0.38467,0.00014,24.86591]
[1776694571847,43.33,75120.18,0.0,0.38536,0.00014,24.88076]
[1776694571914,43.33,75120.18,0.0,0.38536,0.00014,24.88076]
[1776694572199,43.33,75120.18,0.0,0.38536,0.00014,24.88076]
[1776694572225,43.33,75120.18,0.0,0.38536,0.00014,24.88076]
[1776694572323,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694572933,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573009,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573066,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573127,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573157,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573350,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573363,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573404,43.33,75117.62,0.0,0.38501,0.00014,24.87334]
[1776694573415,43.33,75127.81,0.0,0.3864,0.00014,24.90288]
[1776694575457,43.33,75129.93,0.0,0.38668,0.00014,24.90899]
[1776694576134,43.33,75129.93,0.0,0.38668,0.00014,24.90899]
[1776694576170,43.33,75129.93,0.0,0.38668,0.00014,24.90899]
[1776694576180,43.33,75129.93,0.0,0.38668,0.00014,24.90899]
[1776694576447,43.33,75125.81,0.0,0.38612,0.00014,24.89712]
[1776694581483,43.33,75120.66,0.0,0.38543,0.00014,24.88229]
[1776694582102,43.34,75122.63,0.0,0.3857,0.00014,24.88802]
[1776694582175,43.34,75122.63,0.0,0.3857,0.00014,24.88802]
[1776694582245,43.34,75122.63,0.0,0.3857,0.00014,24.88802]
[1776694582329,43.34,75134.9,0.0,0.38736,0.00014,24.92335]
[1776694583048,43.34,75134.9,0.0,0.38736,0.00014,24.92335]
[1776694583121,43.34,75134.9,0.0,0.38736,0.00014,24.92335]
[1776694583150,43.34,75139.17,0.0,0.38794,0.00014,24.93554]
[1776694583644,43.34,75139.17,0.0,0.38794,0.00014,24.93554]
[1776694584295,43.34,75139.17,0.0,0.38794,0.00014,24.93554]
[1776694584414,43.34,75139.66,0.0,0.38801,0.00014,24.93693]
[1776694589593,43.33,75135.31,0.0,0.38742,0.00014,24.92448]
[1776694594251,43.33,75141.91,0.0,0.3883,0.00014,24.93979]
[1776694594306,43.33,75141.91,0.0,0.3883,0.00014,24.93979]
[1776694594413,43.33,75141.91,0.0,0.3883,0.00014,24.93979]
[1776694594483,43.33,75142.74,0.0,0.38841,0.00014,24.94213]
[1776694594540,43.33,75142.74,0.0,0.38841,0.00014,24.94213]
[1776694594554,43.33,75142.74,0.0,0.38841,0.00014,24.94213]
[1776694594615,43.33,75142.74,0.0,0.38841,0.00014,24.94213]
[1776694595508,43.33,75150.29,0.0,0.38943,0.00014,24.96347]
[1776694596487,43.33,75150.29,0.0,0.38943,0.00014,24.96347]
[1776694596471,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694596532,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694596862,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694596999,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694597257,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694597454,43.33,75157.18,0.0,0.39037,0.00014,24.98278]
[1776694597514,43.33,75165.56,0.0,0.39151,0.00014,25.00613]
[1776694597950,43.33,75165.56,0.0,0.39151,0.00014,25.00613]
[1776694598550,43.33,75167.2,0.0,0.39173,0.00014,25.01067]
[1776694598927,43.33,75167.2,0.0,0.39173,0.00014,25.01067]
[1776694599258,43.33,75167.2,0.0,0.39173,0.00014,25.01067]
[1776694599381,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600065,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600285,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600390,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600498,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600572,43.33,75167.05,0.0,0.39171,0.00014,25.0102]
[1776694600613,43.33,75163.18,0.0,0.39118,0.00014,24.99946]
[1776694600852,43.33,75163.18,0.0,0.39118,0.00014,24.99946]
[1776694601396,43.33,75163.18,0.0,0.39118,0.00014,24.99946]
[1776694601417,43.33,75163.18,0.0,0.39118,0.00014,24.99946]
[1776694601526,43.33,75156.77,0.0,0.39031,0.00014,24.98158]
[1776694602563,43.33,75155.28,0.0,0.39011,0.00014,24.9774]
[1776694603399,43.33,75155.28,0.0,0.3901,0.00014,24.97722]
[1776694606792,43.33,75154.95,0.0,0.39005,0.00014,24.97621]
[1776694607426,43.33,75154.95,0.0,0.39005,0.00014,24.97618]
[1776694611571,43.32,75154.16,0.0,0.38993,0.00014,24.97385]
[1776694611620,43.32,75154.16,0.0,0.38993,0.00014,24.97385]
[1776694612555,43.32,75160.43,0.0,0.39078,0.00014,24.99138]
[1776694617083,43.32,75161.13,0.0,0.39087,0.00014,24.99323]
[1776694618503,43.32,75151.81,0.0,0.3896,0.00014,24.96706]
[1776694618696,43.32,75151.81,0.0,0.3896,0.00014,24.96706]
[1776694619511,43.32,75150.92,0.0,0.38948,0.00014,24.96453]
[1776694621056,43.32,75150.82,0.0,0.38946,0.00014,24.96423]
[1776694621524,43.32,75150.4,0.0,0.38941,0.00014,24.96303]
[1776694621983,43.32,75150.4,0.0,0.38941,0.00014,24.96303]
[1776694622079,43.32,75150.4,0.0,0.38941,0.00014,24.96303]
[1776694622531,43.32,75147.43,0.0,0.389,0.00014,24.95463]
[1776694622719,43.32,75147.43,0.0,0.389,0.00014,24.95463]
[1776694623538,43.32,75135.27,0.0,0.38735,0.00014,24.92005]
[1776694624545,43.32,75127.28,0.0,0.38627,0.00014,24.89712]
[1776694624849,43.32,75127.28,0.0,0.38627,0.00014,24.89712]
[1776694625554,43.32,75128.78,0.0,0.38647,0.00014,24.90146]
[1776694630591,43.32,75128.03,0.0,0.38637,0.00014,24.89938]
[1776694632179,43.32,75124.57,0.0,0.3859,0.00014,24.88941]
[1776694632238,43.32,75124.57,0.0,0.3859,0.00014,24.88941]
[1776694632252,43.32,75124.57,0.0,0.3859,0.00014,24.88941]
[1776694632340,43.32,75123.7,0.0,0.38579,0.00014,24.88692]
[1776694633965,43.32,75130.59,0.0,0.38672,0.00014,24.90681]
[1776694639563,43.32,75128.69,0.0,0.38647,0.00014,24.90138]
[1776694640053,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640116,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640197,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640229,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640261,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640325,43.32,75128.41,0.0,0.38643,0.00014,24.90058]
[1776694640533,43.32,75134.48,0.0,0.38725,0.00014,24.91801]
[1776694641477,43.32,75143.16,0.0,0.38843,0.00014,24.94275]
[1776694642963,43.32,75143.16,0.0,0.38843,0.00014,24.94275]
[1776694643098,43.32,75143.16,0.0,0.38843,0.00014,24.94275]
[1776694643122,43.32,75143.16,0.0,0.38843,0.00014,24.94275]
[1776694643186,43.32,75151.39,0.0,0.38955,0.00014,24.96596]
[1776694643726,43.32,75151.39,0.0,0.38955,0.00014,24.96596]
[1776694644345,43.32,75151.39,0.0,0.38955,0.00014,24.96596]
[1776694644361,43.32,75151.39,0.0,0.38955,0.00014,24.96596]
[1776694644440,43.32,75151.39,0.0,0.38955,0.00014,24.96596]
[1776694644534,43.32,75151.75,0.0,0.3896,0.00014,24.96695]
[1776694645064,43.32,75151.75,0.0,0.3896,0.00014,24.96695]
[1776694645356,43.32,75153.16,0.0,0.38979,0.00014,24.97089]
[1776694646312,43.32,75153.16,0.0,0.38979,0.00014,24.97089]
[1776694646406,43.32,75157.55,0.0,0.39038,0.00014,24.98318]
[1776694646820,43.32,75157.55,0.0,0.39038,0.00014,24.98318]
[1776694647844,43.32,75161.27,0.0,0.39089,0.00014,24.99357]
[1776694647950,43.32,75161.27,0.0,0.39089,0.00014,24.99357]
[1776694648578,43.32,75161.27,0.0,0.39089,0.00014,24.99357]
[1776694648611,43.32,75161.27,0.0,0.39089,0.00014,24.99357]
[1776694648434,43.32,75163.7,0.0,0.39122,0.00014,25.00027]
[1776694649165,43.32,75163.7,0.0,0.39122,0.00014,25.00027]
[1776694649265,43.32,75171.43,0.0,0.39227,0.00014,25.02163]
[1776694650579,43.32,75171.43,0.0,0.39227,0.00014,25.02163]
[1776694650599,43.32,75171.43,0.0,0.39227,0.00014,25.02163]
[1776694650797,43.32,75168.07,0.0,0.39181,0.00014,25.01235]
[1776694651513,43.32,75166.45,0.0,0.39157,0.00014,25.00434]
[1776694652330,43.32,75166.45,0.0,0.39157,0.00014,25.00434]
[1776694652375,43.32,75166.45,0.0,0.39157,0.00014,25.00434]
[1776694652499,43.32,75166.45,0.0,0.39157,0.00014,25.00434]
[1776694652575,43.32,75164.72,0.0,0.39133,0.00014,24.99951]
[1776694653344,43.32,75164.72,0.0,0.39133,0.00014,24.99951]
[1776694653397,43.32,75164.72,0.0,0.39133,0.00014,24.99951]
[1776694653408,43.31,75169.12,0.0,0.39193,0.00014,25.01167]
[1776694653772,43.31,75169.12,0.0,0.39193,0.00014,25.01167]
[1776694653857,43.31,75169.12,0.0,0.39193,0.00014,25.01167]
[1776694654098,43.31,75169.12,0.0,0.39193,0.00014,25.01167]
[1776694654198,43.31,75173.51,0.0,0.39253,0.00014,25.02378]
[1776694654827,43.31,75173.51,0.0,0.39253,0.00014,25.02378]
[1776694654835,43.31,75173.51,0.0,0.39253,0.00014,25.02378]
[1776694657232,43.31,75174.47,0.0,0.39265,0.00014,25.02634]
[1776694657298,43.31,75173.2,0.0,0.39248,0.00014,25.02276]
[1776694660595,43.31,75172.01,0.0,0.39231,0.00014,25.01941]
[1776694660606,43.31,75172.43,0.0,0.39236,0.00014,25.02053]
[1776694660725,43.31,75172.43,0.0,0.39236,0.00014,25.02053]
[1776694660941,43.31,75172.43,0.0,0.39236,0.00014,25.02053]
[1776694661210,43.31,75172.43,0.0,0.39236,0.00014,25.02053]
[1776694661280,43.31,75177.53,0.0,0.39306,0.00014,25.03451]
[1776694661881,43.31,75177.53,0.0,0.39306,0.00014,25.03451]
[1776694662387,43.31,75177.53,0.0,0.39306,0.00014,25.03451]
[1776694662609,43.31,75182.24,0.0,0.3937,0.00014,25.0474]
[1776694662978,43.31,75182.24,0.0,0.3937,0.00014,25.0474]
[1776694664580,43.31,75194.54,0.0,0.39539,0.00014,25.08089]
[1776694665087,43.31,75194.54,0.0,0.39539,0.00014,25.08089]
[1776694665203,43.31,75194.54,0.0,0.39539,0.00014,25.08089]
[1776694667382,43.31,75196.57,0.0,0.39567,0.00014,25.08646]
[1776694667409,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694667735,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694667779,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694668029,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694668146,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694668482,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694668596,43.32,75199.2,0.0,0.39603,0.00014,25.09357]
[1776694668546,43.32,75204.64,0.0,0.39678,0.00014,25.1081]
[1776694668880,43.32,75204.64,0.0,0.39678,0.00014,25.1081]
[1776694668910,43.32,75204.64,0.0,0.39678,0.00014,25.1081]
[1776694669563,43.32,75204.64,0.0,0.39678,0.00014,25.1081]
[1776694669627,43.32,75224.09,0.0,0.39944,0.00014,25.15939]
[1776694670036,43.32,75224.09,0.0,0.39944,0.00014,25.15939]
[1776694670428,43.32,75224.09,0.0,0.39944,0.00014,25.15939]
[1776694670456,43.32,75237.09,0.0,0.40122,0.00014,25.19304]
[1776694671615,43.32,75240.71,0.0,0.40172,0.00014,25.20231]
[1776694672377,43.32,75240.71,0.0,0.40172,0.00014,25.20231]
[1776694672463,43.32,75240.71,0.0,0.40172,0.00014,25.20231]
[1776694672565,43.32,75235.78,0.0,0.40104,0.00014,25.18966]
[1776694674758,43.32,75235.23,0.0,0.40097,0.00014,25.18824]
[1776694674909,43.32,75234.66,0.0,0.40089,0.00014,25.18678]
[1776694676337,43.32,75234.66,0.0,0.40089,0.00014,25.18678]
[1776694676389,43.32,75234.66,0.0,0.40089,0.00014,25.18678]
[1776694676573,43.32,75234.66,0.0,0.40089,0.00014,25.18678]
[1776694676442,43.32,75224.59,0.0,0.39951,0.00014,25.1607]
[1776694676732,43.32,75224.59,0.0,0.39951,0.00014,25.1607]
[1776694676834,43.32,75224.59,0.0,0.39951,0.00014,25.1607]
[1776694677563,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694677993,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694678039,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694678051,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694678089,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694678287,43.32,75213.16,0.0,0.39795,0.00014,25.13075]
[1776694678389,43.32,75207.95,0.0,0.39723,0.00014,25.11697]
[1776694680655,43.32,75204.55,0.0,0.39677,0.00014,25.108]
[1776694681782,43.32,75200.84,0.0,0.39627,0.00014,25.09814]
[1776694681837,43.32,75200.84,0.0,0.39627,0.00014,25.09814]
[1776694686992,43.33,75203.94,0.0,0.39671,0.00014,25.1067]
[1776694688179,43.33,75203.94,0.0,0.39671,0.00014,25.1067]
[1776694688269,43.33,75203.94,0.0,0.39671,0.00014,25.1067]
[1776694688328,43.33,75201.15,0.0,0.39633,0.00014,25.0993]
[1776694689629,43.33,75201.15,0.0,0.39633,0.00014,25.0993]
[1776694690582,43.33,75198.7,0.0,0.396,0.00014,25.09288]
[1776694692095,43.33,75200.15,0.0,0.3962,0.00014,25.09676]
[1776694692157,43.33,75200.15,0.0,0.3962,0.00014,25.09676]
[1776694692749,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694692803,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694692835,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693092,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693105,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693117,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693344,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693351,43.33,75200.49,0.0,0.39625,0.00014,25.09776]
[1776694693372,43.33,75204.46,0.0,0.3968,0.00014,25.10835]
[1776694695048,43.33,75211.17,0.0,0.39772,0.00014,25.12623]
[1776694696206,43.33,75211.17,0.0,0.39772,0.00014,25.12623]
[1776694696346,43.33,75211.17,0.0,0.39772,0.00014,25.12623]
[1776694696413,43.33,75214.59,0.0,0.39819,0.00014,25.13528]
[1776694697147,43.33,75214.59,0.0,0.39819,0.00014,25.13528]
[1776694697248,43.33,75213.14,0.0,0.39799,0.00014,25.13148]
[1776694702381,43.34,75212.2,0.0,0.39787,0.00014,25.12914]
[1776694702488,43.34,75212.2,0.0,0.39787,0.00014,25.12914]
[1776694702669,43.34,75212.2,0.0,0.39787,0.00014,25.12914]
[1776694702541,43.34,75216.97,0.0,0.39852,0.00014,25.14169]
[1776694703023,43.34,75216.97,0.0,0.39852,0.00014,25.14169]
[1776694703108,43.34,75216.97,0.0,0.39852,0.00014,25.14169]
[1776694703250,43.34,75222.02,0.0,0.39921,0.00014,25.15493]
[1776694706132,43.34,75227.2,0.0,0.39992,0.00014,25.16846]
[1776694707019,43.34,75227.2,0.0,0.39992,0.00014,25.16846]
[1776694707030,43.34,75227.2,0.0,0.39992,0.00014,25.16846]
[1776694707586,43.34,75225.66,0.0,0.39971,0.00014,25.16447]
[1776694707799,43.34,75225.66,0.0,0.39971,0.00014,25.16447]
[1776694708222,43.34,75239.25,0.0,0.40157,0.00014,25.19952]
[1776694710158,43.34,75242.37,0.0,0.402,0.00014,25.20748]
[1776694713179,43.34,75253.89,0.0,0.40356,0.00014,25.23319]
[1776694714236,43.34,75253.89,0.0,0.40356,0.00014,25.23319]
[1776694714264,43.34,75253.89,0.0,0.40356,0.00014,25.23319]
[1776694714584,43.34,75258.43,0.0,0.40418,0.00014,25.24453]
[1776694716499,43.34,75258.04,0.0,0.40413,0.00014,25.24352]
[1776694716652,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694716788,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694716883,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694716896,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694717143,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694717191,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694717313,43.33,75258.08,0.0,0.40413,0.00014,25.24358]
[1776694717528,43.33,75262.92,0.0,0.40479,0.00014,25.25567]
[1776694717996,43.33,75262.92,0.0,0.40479,0.00014,25.25567]
[1776694718025,43.33,75262.92,0.0,0.40479,0.00014,25.25567]
[1776694718082,43.33,75262.92,0.0,0.40479,0.00014,25.25567]
[1776694718141,43.33,75262.92,0.0,0.40479,0.00014,25.25567]
[1776694718555,43.33,75274.9,0.0,0.40644,0.00014,25.28527]
[1776694718951,43.33,75274.9,0.0,0.40644,0.00014,25.28527]
[1776694719032,43.33,75274.9,0.0,0.40644,0.00014,25.28527]
[1776694719085,43.33,75274.9,0.0,0.40644,0.00014,25.28527]
[1776694719274,43.33,75285.42,0.0,0.40788,0.00014,25.31094]
[1776694720091,43.33,75285.42,0.0,0.40788,0.00014,25.31094]
[1776694720233,43.34,75285.42,0.0,0.40788,0.00014,25.31098]
[1776694721529,43.34,75285.42,0.0,0.40788,0.00014,25.31098]
[1776694721568,43.34,75285.42,0.0,0.40788,0.00014,25.31098]
[1776694721591,43.34,75289.07,0.0,0.40839,0.00014,25.31989]
[1776694722171,43.34,75289.07,0.0,0.40839,0.00014,25.31989]
[1776694722209,43.34,75289.07,0.0,0.40839,0.00014,25.31989]
[1776694722655,43.34,75287.21,0.0,0.40814,0.00014,25.31543]
[1776694723622,43.34,75279.34,0.0,0.40706,0.00014,25.2963]
[1776694728673,43.34,75285.13,0.0,0.40786,0.00014,25.31052]
[1776694733752,43.35,75284.27,0.0,0.40775,0.00014,25.30861]
[1776694733792,43.35,75284.27,0.0,0.40775,0.00014,25.30861]
[1776694734474,43.35,75284.27,0.0,0.40775,0.00014,25.30861]
[1776694734532,43.35,75284.27,0.0,0.40775,0.00014,25.30861]
[1776694734715,43.35,75284.27,0.0,0.40775,0.00014,25.30861]
[1776694734580,43.35,75281.39,0.0,0.40736,0.00014,25.30161]
[1776694734812,43.35,75281.39,0.0,0.40736,0.00014,25.30161]
[1776694734899,43.35,75281.39,0.0,0.40736,0.00014,25.30161]
[1776694734934,43.35,75281.39,0.0,0.40736,0.00014,25.30161]
[1776694735365,43.35,75281.39,0.0,0.40736,0.00014,25.30161]
[1776694735459,43.35,75278.67,0.0,0.40699,0.00014,25.29501]
[1776694736988,43.35,75278.67,0.0,0.40699,0.00014,25.29504]
[1776694737061,43.35,75278.67,0.0,0.40699,0.00014,25.29504]
[1776694737077,43.35,75278.67,0.0,0.40699,0.00014,25.29504]
[1776694737099,43.35,75278.67,0.0,0.40699,0.00014,25.29504]
[1776694737660,43.35,75272.53,0.0,0.40615,0.00014,25.27998]
[1776694737746,43.35,75272.53,0.0,0.40615,0.00014,25.27998]
[1776694738702,43.35,75254.93,0.0,0.40373,0.00014,25.23617]
[1776694739178,43.35,75254.93,0.0,0.40373,0.00014,25.23617]
[1776694739198,43.35,75254.93,0.0,0.40373,0.00014,25.23617]
[1776694739599,43.35,75250.03,0.0,0.40305,0.00014,25.22379]
[1776694740792,43.35,75249.86,0.0,0.40303,0.00014,25.22336]
[1776694741380,43.35,75249.86,0.0,0.40303,0.00014,25.22335]
[1776694742340,43.35,75249.86,0.0,0.40303,0.00014,25.22335]
[1776694742424,43.35,75249.46,0.0,0.40298,0.00014,25.22233]
[1776694744496,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745209,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745268,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745470,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745485,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745687,43.35,75272.63,0.0,0.40615,0.00014,25.28012]
[1776694745714,43.34,75289.94,0.0,0.40853,0.00014,25.32226]
[1776694745984,43.34,75289.94,0.0,0.40853,0.00014,25.32226]
[1776694746416,43.35,75289.94,0.0,0.40853,0.00014,25.32227]
[1776694746768,43.35,75289.94,0.0,0.40853,0.00014,25.32227]
[1776694747002,43.35,75289.94,0.0,0.40853,0.00014,25.32227]
[1776694747071,43.35,75289.94,0.0,0.40853,0.00014,25.32227]
[1776694747180,43.35,75289.94,0.0,0.40853,0.00014,25.32227]
[1776694747579,43.35,75292.07,0.0,0.40883,0.00014,25.32744]
[1776694748405,43.35,75292.07,0.0,0.40883,0.00014,25.32744]
[1776694748482,43.35,75292.07,0.0,0.40883,0.00014,25.32744]
[1776694748506,43.35,75292.62,0.0,0.4089,0.00014,25.3288]
[1776694749540,43.35,75292.62,0.0,0.4089,0.00014,25.3288]
[1776694749599,43.35,75292.62,0.0,0.4089,0.00014,25.3288]
[1776694749616,43.35,75289.35,0.0,0.40846,0.00014,25.32097]
[1776694750160,43.35,75289.35,0.0,0.40846,0.00014,25.32097]
[1776694750601,43.35,75283.93,0.0,0.40771,0.00014,25.30788]
[1776694756029,43.35,75281.82,0.0,0.40743,0.00014,25.30286]
[1776694756046,43.35,75281.82,0.0,0.40743,0.00014,25.30286]
[1776694756666,43.35,75263.7,0.0,0.40494,0.00014,25.25829]
[1776694757716,43.35,75259.5,0.0,0.40437,0.00014,25.24785]
[1776694760446,43.35,75258.0,0.0,0.40416,0.00014,25.24404]
[1776694760631,43.35,75258.82,0.0,0.40427,0.00014,25.24609]
[1776694761134,43.35,75258.82,0.0,0.40427,0.00014,25.24609]
[1776694761607,43.35,75255.99,0.0,0.40388,0.00014,25.23898]
[1776694764053,43.35,75251.16,0.0,0.40322,0.00014,25.22676]
[1776694764147,43.35,75251.16,0.0,0.40322,0.00014,25.22676]
[1776694764631,43.35,75251.16,0.0,0.40322,0.00014,25.22676]
[1776694764692,43.35,75251.16,0.0,0.40322,0.00014,25.22676]
[1776694764653,43.35,75243.5,0.0,0.40217,0.00014,25.20733]
[1776694765075,43.35,75243.5,0.0,0.40217,0.00014,25.20733]
[1776694765445,43.35,75243.5,0.0,0.40217,0.00014,25.20733]
[1776694765479,43.35,75243.5,0.0,0.40217,0.00014,25.20733]
[1776694765565,43.35,75243.5,0.0,0.40217,0.00014,25.20731]
[1776694766192,43.35,75243.5,0.0,0.40217,0.00014,25.20731]
[1776694766561,43.35,75243.5,0.0,0.40217,0.00014,25.20731]
[1776694766665,43.35,75243.5,0.0,0.40217,0.00014,25.20731]
[1776694766651,43.35,75255.93,0.0,0.40387,0.00014,25.23872]
[1776694767174,43.35,75255.93,0.0,0.40387,0.00014,25.23872]
[1776694767244,43.35,75255.93,0.0,0.40387,0.00014,25.23872]
[1776694767743,43.35,75267.47,0.0,0.40545,0.00014,25.26748]
[1776694768508,43.35,75267.47,0.0,0.40545,0.00014,25.26748]
[1776694768690,43.35,75267.47,0.0,0.40545,0.00014,25.26748]
[1776694768731,43.35,75267.47,0.0,0.40545,0.00014,25.26748]
[1776694768703,43.35,75280.25,0.0,0.40721,0.00014,25.29887]
[1776694768767,43.35,75280.25,0.0,0.40721,0.00014,25.29887]
[1776694768850,43.35,75280.25,0.0,0.40721,0.00014,25.29887]
[1776694769255,43.35,75280.25,0.0,0.40721,0.00014,25.29887]
[1776694769276,43.35,75280.25,0.0,0.40721,0.00014,25.29887]
[1776694769593,43.35,75280.25,0.0,0.4072,0.00014,25.29886]
[1776694770194,43.35,75280.25,0.0,0.4072,0.00014,25.29886]
[1776694770337,43.35,75280.25,0.0,0.4072,0.00014,25.29886]
[1776694770745,43.35,75274.98,0.0,0.40648,0.00014,25.28598]
[1776694771302,43.35,75274.98,0.0,0.40648,0.00014,25.28598]
[1776694771364,43.35,75274.98,0.0,0.40648,0.00014,25.28598]
[1776694771564,43.35,75274.98,0.0,0.40648,0.00014,25.28598]
[1776694771579,43.35,75274.98,0.0,0.40648,0.00014,25.28598]
[1776694771641,43.35,75273.29,0.0,0.40624,0.00014,25.27841]
[1776694774155,43.35,75271.7,0.0,0.40602,0.00014,25.27452]
[1776694774158,43.35,75271.7,0.0,0.40602,0.00014,25.27452]
[1776694774174,43.35,75271.7,0.0,0.40602,0.00014,25.27452]
[1776694774181,43.35,75271.7,0.0,0.40602,0.00014,25.27452]
[1776694774658,43.35,75265.49,0.0,0.40517,0.00014,25.25918]
[1776694774961,43.35,75265.49,0.0,0.40517,0.00014,25.25918]
[1776694775004,43.35,75265.49,0.0,0.40517,0.00014,25.25918]
[1776694775915,43.35,75265.49,0.0,0.40517,0.00014,25.25919]
[1776694775942,43.35,75265.49,0.0,0.40517,0.00014,25.25919]
[1776694776416,43.35,75265.49,0.0,0.40517,0.00014,25.25919]
[1776694776463,43.35,75265.49,0.0,0.40517,0.00014,25.25919]
[1776694776680,43.35,75265.49,0.0,0.40517,0.00014,25.25919]
[1776694776744,43.35,75249.99,0.0,0.40304,0.00014,25.22034]
[1776694778672,43.35,75248.37,0.0,0.40281,0.00014,25.21618]
[1776694778944,43.35,75248.37,0.0,0.40281,0.00014,25.21618]
[1776694779019,43.35,75248.37,0.0,0.40281,0.00014,25.21618]
[1776694779889,43.35,75249.52,0.0,0.40297,0.00014,25.21907]
[1776694779901,43.35,75249.52,0.0,0.40297,0.00014,25.21907]
[1776694779906,43.35,75249.52,0.0,0.40297,0.00014,25.21907]
[1776694780672,43.35,75249.52,0.0,0.40297,0.00014,25.21907]
[1776694780737,43.35,75249.52,0.0,0.40297,0.00014,25.21907]
[1776694780690,43.35,75258.96,0.0,0.40426,0.00014,25.24279]
[1776694781618,43.35,75258.96,0.0,0.40426,0.00014,25.24279]
[1776694781713,43.35,75258.96,0.0,0.40426,0.00014,25.24279]
[1776694786746,43.34,75258.7,0.0,0.40422,0.00014,25.242]
[1776694787130,43.34,75258.7,0.0,0.40422,0.00014,25.242]
[1776694787189,43.34,75258.7,0.0,0.40422,0.00014,25.242]
[1776694792781,43.34,75264.45,0.0,0.405,0.00014,25.25615]
[1776694792848,43.34,75264.45,0.0,0.405,0.00014,25.25615]
[1776694793791,43.34,75264.0,0.0,0.40493,0.00014,25.255]
[1776694795783,43.34,75262.46,0.0,0.40472,0.00014,25.25116]
[1776694795804,43.34,75252.89,0.0,0.40341,0.00014,25.22717]
[1776694795845,43.34,75252.89,0.0,0.40341,0.00014,25.22717]
[1776694796447,43.34,75252.89,0.0,0.40341,0.00014,25.22717]
[1776694796653,43.34,75245.31,0.0,0.40237,0.00014,25.20798]
[1776694796878,43.34,75245.31,0.0,0.40237,0.00014,25.20798]
[1776694797253,43.34,75257.75,0.0,0.40407,0.00014,25.23937]
[1776694798017,43.34,75257.75,0.0,0.40407,0.00014,25.23937]
[1776694798723,43.33,75292.1,0.0,0.40879,0.00014,25.32368]
[1776694799759,43.34,75302.99,0.0,0.41029,0.00014,25.34973]
[1776694800582,43.34,75302.99,0.0,0.41029,0.00014,25.34973]
[1776694800626,43.34,75302.99,0.0,0.41029,0.00014,25.34973]
[1776694800697,43.34,75302.99,0.0,0.41029,0.00014,25.34973]
[1776694800900,43.34,75304.43,0.0,0.41049,0.00014,25.35318]
[1776694801095,43.34,75304.43,0.0,0.41049,0.00014,25.35318]
[1776694801126,43.34,75304.43,0.0,0.41049,0.00014,25.35318]
[1776694801615,43.34,75304.43,0.0,0.41049,0.00014,25.35318]
[1776694801628,43.34,75314.98,0.0,0.41195,0.00014,25.37802]
[1776694801998,43.34,75314.98,0.0,0.41195,0.00014,25.37802]
[1776694802693,43.34,75314.98,0.0,0.41195,0.00014,25.37802]
[1776694802756,43.34,75309.49,0.0,0.41119,0.00014,25.36517]
[1776694803248,43.34,75301.19,0.0,0.41005,0.00014,25.34555]
[1776694805415,43.34,75299.5,0.0,0.40982,0.00014,25.34154]
[1776694805746,43.34,75303.06,0.0,0.41031,0.00014,25.35001]
[1776694805994,43.34,75303.06,0.0,0.41031,0.00014,25.35001]
[1776694806139,43.34,75303.06,0.0,0.41031,0.00014,25.35001]
[1776694806185,43.34,75303.06,0.0,0.41031,0.00014,25.35001]
[1776694806452,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807090,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807157,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807265,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807308,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807481,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807578,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807636,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807672,43.34,75313.16,0.0,0.4117,0.00014,25.37384]
[1776694807786,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694807852,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694807940,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694808588,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694808639,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694808825,43.34,75318.43,0.0,0.41243,0.00014,25.38615]
[1776694808711,43.34,75329.7,0.0,0.41398,0.00014,25.41218]
[1776694809657,43.34,75329.7,0.0,0.41398,0.00014,25.41218]
[1776694809835,43.34,75329.7,0.0,0.41398,0.00014,25.41218]
[1776694809834,43.34,75333.44,0.0,0.4145,0.00014,25.42073]
[1776694810158,43.34,75333.44,0.0,0.4145,0.00014,25.42073]
[1776694810166,43.34,75333.44,0.0,0.4145,0.00014,25.42073]
[1776694810430,43.34,75333.44,0.0,0.4145,0.00014,25.42073]
[1776694810481,43.34,75333.44,0.0,0.4145,0.00014,25.42073]
[1776694810747,43.34,75354.16,0.0,0.41736,0.00014,25.46731]
[1776694811368,43.34,75354.16,0.0,0.41736,0.00014,25.46731]
[1776694811778,43.34,75354.16,0.0,0.41736,0.00014,25.46731]
[1776694811827,43.34,75354.16,0.0,0.41736,0.00014,25.46731]
[1776694811792,43.34,75376.76,0.0,0.42048,0.00014,25.51664]
[1776694811892,43.34,75376.76,0.0,0.42048,0.00014,25.51664]
[1776694812090,43.34,75376.76,0.0,0.42048,0.00014,25.51664]
[1776694812245,43.34,75376.76,0.0,0.42048,0.00014,25.51664]
[1776694812247,43.34,75375.54,0.0,0.42031,0.00014,25.51406]
[1776694813013,43.34,75375.54,0.0,0.42031,0.00014,25.51406]
[1776694813417,43.34,75383.5,0.0,0.42142,0.00014,25.53113]
[1776694813888,43.34,75383.5,0.0,0.42142,0.00014,25.53113]
[1776694814021,43.34,75383.5,0.0,0.42142,0.00014,25.53113]
[1776694814690,43.35,75383.89,0.0,0.42147,0.00014,25.532]
[1776694815685,43.35,75375.98,0.0,0.42038,0.00014,25.51511]
[1776694816322,43.35,75375.98,0.0,0.42038,0.00014,25.51511]
[1776694816395,43.35,75375.98,0.0,0.42038,0.00014,25.51511]
[1776694817833,43.35,75370.68,0.0,0.41965,0.00014,25.50367]
[1776694817912,43.35,75376.51,0.0,0.42045,0.00014,25.51626]
[1776694818013,43.35,75386.19,0.0,0.42179,0.00014,25.53692]
[1776694819289,43.35,75386.19,0.0,0.42179,0.00014,25.53692]
[1776694819298,43.35,75386.19,0.0,0.42179,0.00014,25.53692]
[1776694819335,43.35,75386.29,0.0,0.42181,0.00014,25.53717]
[1776694820457,43.35,75386.29,0.0,0.42181,0.00014,25.53717]
[1776694820505,43.35,75386.29,0.0,0.42181,0.00014,25.53717]
[1776694823333,43.35,75390.08,0.0,0.42234,0.00014,25.54523]
[1776694823856,43.35,75392.15,0.0,0.42263,0.00014,25.54964]
[1776694825112,43.35,75393.69,0.0,0.42284,0.00014,25.5529]
[1776694825788,43.35,75400.43,0.0,0.42378,0.00014,25.56699]
[1776694826290,43.35,75400.43,0.0,0.42378,0.00014,25.56699]
[1776694826387,43.35,75400.43,0.0,0.42378,0.00014,25.56699]
[1776694826462,43.35,75417.32,0.0,0.42612,0.00014,25.60161]
[1776694827390,43.35,75417.32,0.0,0.42612,0.00014,25.60161]
[1776694827423,43.35,75427.68,0.0,0.42755,0.00014,25.62244]
[1776694828943,43.35,75430.46,0.0,0.42794,0.00014,25.62796]
[1776694829048,43.35,75430.46,0.0,0.42794,0.00014,25.62796]
[1776694829277,43.35,75430.46,0.0,0.42794,0.00014,25.62796]
[1776694829580,43.35,75430.46,0.0,0.42794,0.00014,25.62796]
[1776694829875,43.35,75430.46,0.0,0.42794,0.00014,25.62796]
[1776694829885,43.35,75452.08,0.0,0.43094,0.00014,25.67013]
[1776694830028,43.35,75452.08,0.0,0.43094,0.00014,25.67013]
[1776694830204,43.35,75452.08,0.0,0.43094,0.00014,25.67013]
[1776694830217,43.35,75452.08,0.0,0.43094,0.00014,25.67013]
[1776694830300,43.35,75452.08,0.0,0.43094,0.00014,25.67013]
[1776694830309,43.35,75481.14,0.0,0.43497,0.00014,25.72452]
[1776694831043,43.35,75481.14,0.0,0.43497,0.00014,25.72452]
[1776694831195,43.35,75481.14,0.0,0.43497,0.00014,25.72452]
[1776694831326,43.35,75481.14,0.0,0.43497,0.00014,25.72452]
[1776694831641,43.35,75481.14,0.0,0.43497,0.00014,25.72452]
[1776694831869,43.35,75513.77,0.0,0.4395,0.00014,25.77913]
[1776694832657,43.35,75513.77,0.0,0.4395,0.00014,25.77913]
[1776694832937,43.35,75541.25,0.0,0.44332,0.00014,25.82536]
[1776694833129,43.35,75541.25,0.0,0.44332,0.00014,25.82536]
[1776694833619,43.35,75541.25,0.0,0.44332,0.00014,25.82536]
[1776694833774,43.35,75545.2,0.0,0.44387,0.00014,25.83182]
[1776694834047,43.35,75545.2,0.0,0.44387,0.00014,25.83182]
[1776694834297,43.35,75545.2,0.0,0.44387,0.00014,25.83182]
[1776694834878,43.35,75545.2,0.0,0.44387,0.00014,25.83182]
[1776694834790,43.35,75562.87,0.0,0.44633,0.00014,25.86008]
[1776694835258,43.35,75562.87,0.0,0.44633,0.00014,25.86008]
[1776694835334,43.35,75562.87,0.0,0.44633,0.00014,25.86008]
[1776694835454,43.35,75562.87,0.0,0.44633,0.00014,25.86008]
[1776694835464,43.35,75565.59,0.0,0.44671,0.00014,25.86435]
[1776694836048,43.35,75565.59,0.0,0.44671,0.00014,25.86435]
[1776694836625,43.35,75565.59,0.0,0.44671,0.00014,25.86435]
[1776694836824,43.35,75565.59,0.0,0.44671,0.00014,25.86435]
[1776694836831,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694836922,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694837363,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694837413,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694837422,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694837861,43.36,75570.57,0.0,0.44742,0.00014,25.87221]
[1776694837454,43.36,75568.97,0.0,0.44719,0.00014,25.86974]
[1776694837919,43.36,75568.97,0.0,0.44719,0.00014,25.86974]
[1776694837973,43.36,75568.97,0.0,0.44719,0.00014,25.86974]
[1776694838671,43.36,75568.97,0.0,0.44719,0.00014,25.86974]
[1776694838869,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694838954,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694839091,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694839346,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694839460,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694839648,43.36,75563.32,0.0,0.44641,0.00014,25.86092]
[1776694839930,43.36,75540.74,0.0,0.44326,0.00014,25.82465]
[1776694840184,43.36,75540.74,0.0,0.44326,0.00014,25.82465]
[1776694840266,43.36,75540.74,0.0,0.44326,0.00014,25.82465]
[1776694840681,43.36,75540.74,0.0,0.44326,0.00014,25.82465]
[1776694840683,43.36,75516.53,0.0,0.43989,0.00014,25.78396]
[1776694841466,43.36,75516.53,0.0,0.43989,0.00014,25.78396]
[1776694841836,43.36,75516.53,0.0,0.43989,0.00014,25.78396]
[1776694841878,43.36,75501.59,0.0,0.43781,0.00014,25.75793]
[1776694842657,43.36,75501.59,0.0,0.43781,0.00014,25.75793]
[1776694842816,43.36,75501.59,0.0,0.43781,0.00014,25.75793]
[1776694842842,43.36,75501.59,0.0,0.43781,0.00014,25.75793]
[1776694842847,43.36,75497.85,0.0,0.43729,0.00014,25.75132]
[1776694843464,43.36,75497.85,0.0,0.43729,0.00014,25.75132]
[1776694843519,43.36,75488.16,0.0,0.43594,0.00014,25.73397]
[1776694844220,43.36,75488.16,0.0,0.43594,0.00014,25.73397]
[1776694844225,43.36,75488.16,0.0,0.43594,0.00014,25.73397]
[1776694844906,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845022,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845291,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845345,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845357,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845389,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845501,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845819,43.36,75476.93,0.0,0.43438,0.00014,25.71351]
[1776694845842,43.36,75481.19,0.0,0.43498,0.00014,25.72134]
[1776694846595,43.36,75481.19,0.0,0.43498,0.00014,25.72134]
[1776694846635,43.36,75481.19,0.0,0.43498,0.00014,25.72134]
[1776694846684,43.36,75495.67,0.0,0.43699,0.00014,25.74749]
[1776694847113,43.36,75495.67,0.0,0.43699,0.00014,25.74749]
[1776694847326,43.36,75495.67,0.0,0.43699,0.00014,25.74749]
[1776694847836,43.36,75509.86,0.0,0.43896,0.00014,25.77246]
[1776694847990,43.36,75509.86,0.0,0.43896,0.00014,25.77246]
[1776694848170,43.36,75509.86,0.0,0.43896,0.00014,25.77246]
[1776694848323,43.36,75509.86,0.0,0.43896,0.00014,25.77248]
[1776694849310,43.36,75505.98,0.0,0.43843,0.00014,25.76572]
[1776694850584,43.36,75505.98,0.0,0.43843,0.00014,25.76572]
[1776694850692,43.36,75505.98,0.0,0.43843,0.00014,25.76572]
[1776694850861,43.36,75498.97,0.0,0.43745,0.00014,25.7534]
[1776694851859,43.36,75481.03,0.0,0.43496,0.00014,25.72114]
[1776694853370,43.37,75479.73,0.0,0.43478,0.00014,25.71879]
[1776694854041,43.37,75479.73,0.0,0.43478,0.00014,25.71879]
[1776694854820,43.37,75480.56,0.0,0.4349,0.00014,25.72032]
[1776694858061,43.38,75486.34,0.0,0.43573,0.00014,25.73117]
[1776694858065,43.38,75486.34,0.0,0.43573,0.00014,25.73117]
[1776694858077,43.38,75486.34,0.0,0.43573,0.00014,25.73117]
[1776694858751,43.39,75490.46,0.0,0.43632,0.00014,25.73871]
[1776694859564,43.39,75490.46,0.0,0.43632,0.00014,25.73871]
[1776694859656,43.39,75490.46,0.0,0.43632,0.00014,25.73871]
[1776694859890,43.39,75492.16,0.0,0.43655,0.00014,25.74176]
[1776694860852,43.4,75480.77,0.0,0.43499,0.00014,25.72134]
[1776694861937,43.4,75480.77,0.0,0.43499,0.00014,25.72134]
[1776694861949,43.4,75483.86,0.0,0.43542,0.00014,25.72698]
[1776694862077,43.4,75483.86,0.0,0.43542,0.00014,25.72698]
[1776694862856,43.4,75485.75,0.0,0.43568,0.00014,25.73042]
[1776694863134,43.4,75485.75,0.0,0.43568,0.00014,25.73042]
[1776694863871,43.4,75492.79,0.0,0.43666,0.00014,25.74309]
[1776694864107,43.4,75492.79,0.0,0.43666,0.00014,25.74309]
[1776694864171,43.4,75492.79,0.0,0.43666,0.00014,25.74309]
[1776694865585,43.4,75492.79,0.0,0.43666,0.00014,25.74309]
[1776694865889,43.4,75507.55,0.0,0.43871,0.00014,25.76918]
[1776694867376,43.4,75502.36,0.0,0.43799,0.00014,25.76011]
[1776694867681,43.4,75502.69,0.0,0.43804,0.00014,25.7607]
[1776694868817,43.4,75487.55,0.0,0.43594,0.00014,25.73377]
[1776694869751,43.4,75487.55,0.0,0.43594,0.00014,25.73377]
[1776694869926,43.41,75483.12,0.0,0.43533,0.00014,25.72576]
[1776694871504,43.41,75479.75,0.0,0.43486,0.00014,25.71963]
[1776694871903,43.41,75473.31,0.0,0.43397,0.00014,25.70779]
[1776694872442,43.41,75473.31,0.0,0.43397,0.00014,25.70779]
[1776694872523,43.41,75473.31,0.0,0.43397,0.00014,25.70779]
[1776694872535,43.41,75473.31,0.0,0.43397,0.00014,25.70779]
[1776694872620,43.41,75473.31,0.0,0.43397,0.00014,25.70779]
[1776694872917,43.41,75477.66,0.0,0.43457,0.00014,25.71583]
[1776694873597,43.41,75477.66,0.0,0.43457,0.00014,25.71583]
[1776694873647,43.41,75477.66,0.0,0.43457,0.00014,25.71583]
[1776694873687,43.41,75477.66,0.0,0.43457,0.00014,25.71583]
[1776694873771,43.41,75477.66,0.0,0.43457,0.00014,25.71583]
[1776694874429,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874578,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874683,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874725,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874826,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874898,43.41,75481.77,0.0,0.43515,0.00014,25.72335]
[1776694874888,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875116,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875150,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875283,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875689,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875796,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875822,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875914,43.41,75502.68,0.0,0.43805,0.00014,25.76078]
[1776694875887,43.41,75522.16,0.0,0.44076,0.00014,25.79441]
[1776694876751,43.41,75522.16,0.0,0.44076,0.00014,25.79441]
[1776694876884,43.41,75522.16,0.0,0.44076,0.00014,25.79441]
[1776694876915,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877000,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877206,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877248,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877326,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877356,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877377,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877485,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877952,43.41,75541.56,0.0,0.44345,0.00014,25.82673]
[1776694877867,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878052,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878239,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878300,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878362,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878424,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878522,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878570,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878589,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878631,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878636,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878813,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878900,43.41,75546.44,0.0,0.44413,0.00014,25.83469]
[1776694878838,43.41,75549.2,0.0,0.44452,0.00014,25.83915]
[1776694879012,43.41,75549.2,0.0,0.44452,0.00014,25.83915]
[1776694879255,43.41,75549.2,0.0,0.44452,0.00014,25.83915]
[1776694879866,43.41,75551.14,0.0,0.44479,0.00014,25.84228]
[1776694880059,43.41,75551.14,0.0,0.44479,0.00014,25.84228]
[1776694880088,43.41,75551.14,0.0,0.44479,0.00014,25.84228]
[1776694880895,43.41,75540.05,0.0,0.44325,0.00014,25.82428]
[1776694882772,43.41,75544.95,0.0,0.44393,0.00014,25.83228]
[1776694882901,43.41,75542.17,0.0,0.44354,0.00014,25.82775]
[1776694886115,43.41,75538.69,0.0,0.44306,0.00014,25.82204]
[1776694886533,43.41,75538.69,0.0,0.44306,0.00014,25.82204]
[1776694886608,43.41,75538.69,0.0,0.44306,0.00014,25.82204]
[1776694886678,43.41,75538.69,0.0,0.44306,0.00014,25.82204]
[1776694886757,43.41,75538.69,0.0,0.44306,0.00014,25.82204]
[1776694887470,43.41,75538.91,0.0,0.44309,0.00014,25.8224]
[1776694887736,43.41,75538.91,0.0,0.44309,0.00014,25.8224]
[1776694887810,43.41,75538.91,0.0,0.44309,0.00014,25.8224]
[1776694887936,43.41,75538.91,0.0,0.44309,0.00014,25.8224]
[1776694887904,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888020,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888107,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888174,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888500,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888600,43.41,75551.16,0.0,0.44479,0.00014,25.84231]
[1776694888677,43.41,75555.13,0.0,0.44535,0.00014,25.8487]
[1776694889883,43.41,75555.13,0.0,0.44535,0.00014,25.8487]
[1776694889931,43.41,75555.13,0.0,0.44535,0.00014,25.8487]
[1776694889945,43.41,75548.96,0.0,0.44449,0.00014,25.8388]
[1776694890797,43.41,75534.04,0.0,0.44241,0.00014,25.8144]
[1776694891762,43.41,75528.29,0.0,0.44161,0.00014,25.80144]
[1776694892630,43.41,75528.29,0.0,0.44161,0.00014,25.80144]
[1776694893201,43.41,75528.29,0.0,0.44161,0.00014,25.80144]
[1776694893249,43.41,75528.29,0.0,0.44161,0.00014,25.80144]
[1776694893638,43.41,75529.15,0.0,0.44173,0.00014,25.80289]
[1776694894102,43.41,75529.15,0.0,0.44173,0.00014,25.80289]
[1776694894134,43.41,75529.15,0.0,0.44173,0.00014,25.80289]
[1776694894424,43.41,75529.15,0.0,0.44173,0.00014,25.80289]
[1776694894905,43.41,75526.99,0.0,0.44143,0.00014,25.79928]
[1776694896331,43.41,75526.99,0.0,0.44143,0.00014,25.79928]
[1776694896413,43.41,75526.99,0.0,0.44143,0.00014,25.79928]
[1776694896659,43.41,75533.7,0.0,0.44236,0.00014,25.81049]
[1776694897911,43.41,75524.43,0.0,0.44107,0.00014,25.79497]
[1776694900577,43.41,75520.12,0.0,0.44047,0.00014,25.78768]
[1776694900983,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901530,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901565,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901701,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901799,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901825,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901879,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901981,43.42,75522.3,0.0,0.44078,0.00014,25.79139]
[1776694901957,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902078,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902147,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902199,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902499,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902538,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902859,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902928,43.42,75501.78,0.0,0.43793,0.00014,25.75595]
[1776694902961,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903066,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903116,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903260,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903332,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903373,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694903727,43.42,75495.69,0.0,0.43708,0.00014,25.74521]
[1776694905618,43.42,75494.44,0.0,0.43691,0.00014,25.74299]
[1776694906890,43.42,75491.15,0.0,0.43646,0.00014,25.73712]
[1776694906990,43.42,75497.8,0.0,0.43738,0.00014,25.74897]
[1776694908058,43.42,75497.8,0.0,0.43738,0.00014,25.74897]
[1776694908068,43.42,75497.8,0.0,0.43738,0.00014,25.74897]
[1776694908964,43.43,75514.34,0.0,0.43971,0.00014,25.77813]
[1776694909974,43.46,75515.74,0.0,0.43994,0.00014,25.78094]
[1776694911908,43.47,75503.54,0.0,0.43827,0.00014,25.76]
[1776694913656,43.47,75497.73,0.0,0.43746,0.00014,25.74978]
[1776694913757,43.47,75497.73,0.0,0.43746,0.00014,25.74978]
[1776694913818,43.47,75497.73,0.0,0.43746,0.00014,25.74978]
[1776694915695,43.48,75500.14,0.0,0.43782,0.00014,25.75431]
[1776694917830,43.49,75497.17,0.0,0.43741,0.00014,25.74909]
[1776694921178,43.49,75492.84,0.0,0.43681,0.00014,25.74142]
[1776694921758,43.49,75492.84,0.0,0.43681,0.00014,25.74142]
[1776694921980,43.49,75477.52,0.0,0.43469,0.00014,25.71376]
[1776694922044,43.49,75477.52,0.0,0.43469,0.00014,25.71376]
[1776694922255,43.49,75477.52,0.0,0.43469,0.00014,25.71376]
[1776694922340,43.49,75477.52,0.0,0.43469,0.00014,25.71376]
[1776694922863,43.49,75477.52,0.0,0.43469,0.00014,25.71377]
[1776694924477,43.49,75477.49,0.0,0.43469,0.00014,25.71372]
[1776694924489,43.49,75477.49,0.0,0.43469,0.00014,25.71372]
[1776694924697,43.49,75477.49,0.0,0.43469,0.00014,25.71372]
[1776694924778,43.49,75477.49,0.0,0.43469,0.00014,25.71372]
[1776694924861,43.49,75477.49,0.0,0.43469,0.00014,25.71372]
[1776694924905,43.49,75480.61,0.0,0.43512,0.00014,25.71943]
[1776694927221,43.49,75480.59,0.0,0.43512,0.00014,25.71941]
[1776694928044,43.49,75480.59,0.0,0.43512,0.00014,25.71941]
[1776694927913,43.49,75480.18,0.0,0.43506,0.00014,25.71867]
[1776694928974,43.49,75473.84,0.0,0.43419,0.00014,25.70709]
[1776694930467,43.49,75473.84,0.0,0.43419,0.00014,25.70709]
[1776694930925,43.49,75471.02,0.0,0.4338,0.00014,25.7019]
[1776694934095,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934163,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934313,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934448,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934498,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934638,43.49,75465.95,0.0,0.4331,0.00014,25.69248]
[1776694934952,43.49,75465.95,0.0,0.4331,0.00014,25.69251]
[1776694936059,43.49,75465.95,0.0,0.4331,0.00014,25.69251]
[1776694936147,43.49,75467.55,0.0,0.43332,0.00014,25.6955]
[1776694936971,43.49,75474.31,0.0,0.43426,0.00014,25.70801]
[1776694937977,43.49,75483.54,0.0,0.43554,0.00014,25.72485]
[1776694938079,43.49,75483.54,0.0,0.43554,0.00014,25.72485]
[1776694938089,43.49,75483.54,0.0,0.43554,0.00014,25.72485]
[1776694939023,43.49,75484.55,0.0,0.43568,0.00014,25.72669]
[1776694940133,43.49,75486.72,0.0,0.43598,0.00014,25.73061]
[1776694940207,43.49,75486.72,0.0,0.43598,0.00014,25.73061]
[1776694941875,43.5,75486.72,0.0,0.43598,0.00014,25.73062]
[1776694942052,43.5,75498.66,0.0,0.43764,0.00014,25.7519]
[1776694942131,43.5,75498.66,0.0,0.43764,0.00014,25.7519]
[1776694942231,43.5,75498.66,0.0,0.43764,0.00014,25.7519]
[1776694942480,43.5,75498.66,0.0,0.43764,0.00014,25.7519]
[1776694943021,43.5,75498.66,0.0,0.43764,0.00014,25.7519]
[1776694944025,43.5,75506.66,0.0,0.43874,0.00014,25.7659]
[1776694945450,43.5,75509.46,0.0,0.43913,0.00014,25.77078]
[1776694945526,43.5,75509.46,0.0,0.43913,0.00014,25.77078]
[1776694947014,43.5,75512.85,0.0,0.43961,0.00014,25.77664]
[1776694947061,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694947114,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694947224,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694947393,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694947609,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694947756,43.5,75519.8,0.0,0.44057,0.00014,25.78851]
[1776694948061,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948204,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948320,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948579,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948613,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948723,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948763,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948803,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694948901,43.5,75523.16,0.0,0.44104,0.00014,25.79422]
[1776694949061,43.5,75537.61,0.0,0.44305,0.00014,25.81828]
[1776694950073,43.5,75545.67,0.0,0.44416,0.00014,25.83141]
[1776694950203,43.5,75545.67,0.0,0.44416,0.00014,25.83141]
[1776694950292,43.5,75545.67,0.0,0.44416,0.00014,25.83141]
[1776694951077,43.5,75539.41,0.0,0.44329,0.00014,25.81787]
[1776694951645,43.5,75539.41,0.0,0.44329,0.00014,25.81787]
[1776694951961,43.5,75539.41,0.0,0.44329,0.00014,25.81787]
[1776694952084,43.5,75529.39,0.0,0.4419,0.00014,25.80131]
[1776694953174,43.5,75533.25,0.0,0.44243,0.00014,25.80774]
[1776694953884,43.5,75533.25,0.0,0.44243,0.00014,25.80774]
[1776694954110,43.5,75535.13,0.0,0.44269,0.00014,25.81085]
[1776694955173,43.5,75534.14,0.0,0.44256,0.00014,25.80922]
[1776694956119,43.5,75541.71,0.0,0.44361,0.00014,25.82165]
[1776694957124,43.5,75547.68,0.0,0.44444,0.00014,25.83133]
[1776694959023,43.5,75534.73,0.0,0.44264,0.00014,25.81021]
[1776694960084,43.5,75525.49,0.0,0.44136,0.00014,25.79482]
[1776694961219,43.5,75523.74,0.0,0.44112,0.00014,25.79188]
[1776694962110,43.5,75516.03,0.0,0.44005,0.00014,25.77881]
[1776694963285,43.5,75516.71,0.0,0.44014,0.00014,25.77999]
[1776694964059,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964332,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964361,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964388,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964429,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964455,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964487,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964518,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964582,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964611,43.5,75520.19,0.0,0.44063,0.00014,25.78593]
[1776694964712,43.51,75507.69,0.0,0.43889,0.00014,25.7645]
[1776694965268,43.51,75507.69,0.0,0.43889,0.00014,25.7645]
[1776694966143,43.51,75499.88,0.0,0.43781,0.00014,25.75085]
[1776694966230,43.51,75496.85,0.0,0.43739,0.00014,25.74551]
[1776694968401,43.51,75496.36,0.0,0.43732,0.00014,25.74465]
[1776694968451,43.51,75496.36,0.0,0.43732,0.00014,25.74465]
[1776694968880,43.51,75488.8,0.0,0.43628,0.00014,25.73118]
[1776694969844,43.51,75488.8,0.0,0.43628,0.00014,25.73118]
[1776694969865,43.51,75488.8,0.0,0.43628,0.00014,25.73118]
[1776694969945,43.51,75490.19,0.0,0.43647,0.00014,25.73368]
[1776694970189,43.51,75490.19,0.0,0.43647,0.00014,25.73368]
[1776694970207,43.51,75490.19,0.0,0.43647,0.00014,25.73368]
[1776694970222,43.51,75491.66,0.0,0.43667,0.00014,25.73631]
[1776694971288,43.51,75491.66,0.0,0.43667,0.00014,25.73631]
[1776694971886,43.51,75502.94,0.0,0.43824,0.00014,25.75625]
[1776694973146,43.51,75528.61,0.0,0.4418,0.00014,25.80014]
[1776694973649,43.51,75528.61,0.0,0.4418,0.00014,25.80014]
[1776694973720,43.51,75528.61,0.0,0.4418,0.00014,25.80014]
[1776694973910,43.51,75538.39,0.0,0.44316,0.00014,25.81632]
[1776694974272,43.51,75538.39,0.0,0.44316,0.00014,25.81632]
[1776694974305,43.51,75538.39,0.0,0.44316,0.00014,25.81632]
[1776694974730,43.51,75538.39,0.0,0.44316,0.00014,25.81632]
[1776694974947,43.51,75538.88,0.0,0.44323,0.00014,25.81713]
[1776694979433,43.51,75535.79,0.0,0.4428,0.00014,25.81207]
[1776694979476,43.51,75535.79,0.0,0.4428,0.00014,25.81207]
[1776694980153,43.51,75533.05,0.0,0.44242,0.00014,25.80755]
[1776694985174,43.51,75534.28,0.0,0.44259,0.00014,25.80959]
[1776694987084,43.51,75533.46,0.0,0.44248,0.00014,25.80824]
[1776694987151,43.51,75533.46,0.0,0.44248,0.00014,25.80824]
[1776694987118,43.51,75534.78,0.0,0.44266,0.00014,25.81042]
[1776694987883,43.51,75534.78,0.0,0.44266,0.00014,25.81042]
[1776694988125,43.51,75535.48,0.0,0.44276,0.00014,25.81157]
[1776694988431,43.51,75535.48,0.0,0.44276,0.00014,25.81157]
[1776694989096,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694989277,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694989897,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694989963,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694990025,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694990159,43.51,75560.61,0.0,0.44625,0.00014,25.85201]
[1776694990181,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990440,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990514,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990675,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990745,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990897,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694990987,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694991052,43.51,75578.61,0.0,0.44875,0.00014,25.87978]
[1776694991073,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694991313,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694991621,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694991860,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694991980,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694992035,43.51,75561.32,0.0,0.44635,0.00014,25.85314]
[1776694992060,43.51,75532.31,0.0,0.44232,0.00014,25.80634]
[1776694992756,43.51,75532.31,0.0,0.44232,0.00014,25.80634]
[1776694993109,43.51,75520.7,0.0,0.44071,0.00014,25.78687]
[1776694993603,43.51,75520.7,0.0,0.44071,0.00014,25.78687]
[1776694994036,43.51,75524.37,0.0,0.44122,0.00014,25.79307]
[1776694994399,43.51,75524.37,0.0,0.44122,0.00014,25.79307]
[1776694994894,43.51,75525.91,0.0,0.44143,0.00014,25.79566]
[1776694995623,43.51,75525.91,0.0,0.44143,0.00014,25.79566]
[1776694995631,43.51,75524.18,0.0,0.44119,0.00014,25.79275]
[1776694998767,43.51,75521.54,0.0,0.44082,0.00014,25.7883]
[1776694998773,43.51,75510.6,0.0,0.43931,0.00014,25.76961]
[1776694999425,43.51,75510.6,0.0,0.43931,0.00014,25.76961]
[1776694999507,43.51,75510.6,0.0,0.43931,0.00014,25.76961]
[1776694999971,43.51,75510.6,0.0,0.43931,0.00014,25.76961]
[1776695000078,43.51,75510.6,0.0,0.43931,0.00014,25.76961]
[1776695000120,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000394,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000479,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000561,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000607,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000673,43.51,75498.26,0.0,0.4376,0.00014,25.74808]
[1776695000762,43.51,75489.72,0.0,0.43641,0.00014,25.73291]
[1776695001234,43.51,75489.72,0.0,0.43641,0.00014,25.73291]
[1776695001680,43.51,75489.72,0.0,0.43641,0.00014,25.73291]
[1776695002081,43.51,75487.61,0.0,0.43612,0.00014,25.72913]
[1776695004112,43.51,75498.94,0.0,0.43769,0.00014,25.74929]
[1776695007106,43.51,75493.36,0.0,0.43692,0.00014,25.73943]
[1776695007177,43.51,75491.69,0.0,0.43669,0.00014,25.73645]
[1776695012190,43.51,75495.32,0.0,0.43718,0.00014,25.73954]
[1776695017281,43.51,75498.76,0.0,0.43766,0.00014,25.74562]
[1776695018167,43.51,75498.76,0.0,0.43766,0.00014,25.74562]
[1776695018246,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018388,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018533,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018651,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018777,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018821,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018848,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018911,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695018989,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695019071,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695019188,43.51,75503.98,0.0,0.43838,0.00014,25.75477]
[1776695019171,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019223,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019395,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019461,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019602,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019662,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019818,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019902,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019969,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695019994,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695020028,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695020119,43.51,75514.09,0.0,0.43978,0.00014,25.77227]
[1776695020211,43.51,75516.43,0.0,0.4401,0.00014,25.77624]
[1776695020231,43.51,75516.43,0.0,0.4401,0.00014,25.77624]
[1776695020302,43.51,75516.43,0.0,0.4401,0.00014,25.77624]
[1776695022397,43.51,75512.74,0.0,0.43959,0.00014,25.76991]
[1776695023188,43.51,75513.31,0.0,0.43967,0.00014,25.77089]
[1776695026152,43.51,75520.0,0.0,0.4406,0.00014,25.78231]
[1776695028662,43.51,75513.54,0.0,0.4397,0.00014,25.77128]
[1776695031427,43.51,75514.77,0.0,0.43987,0.00014,25.77339]
[1776695031498,43.51,75514.77,0.0,0.43987,0.00014,25.77339]
[1776695032044,43.51,75514.77,0.0,0.43987,0.00014,25.77339]
[1776695032073,43.51,75510.56,0.0,0.43929,0.00014,25.76616]
[1776695032801,43.51,75504.53,0.0,0.43845,0.00014,25.75569]
[1776695034090,43.51,75495.43,0.0,0.43719,0.00014,25.73969]
[1776695034269,43.51,75495.43,0.0,0.43719,0.00014,25.73969]
[1776695035156,43.51,75489.43,0.0,0.43636,0.00014,25.729]
[1776695036291,43.51,75491.18,0.0,0.4366,0.00014,25.73214]
[1776695037180,43.51,75493.11,0.0,0.43687,0.00014,25.73558]
[1776695038182,43.51,75500.21,0.0,0.43786,0.00014,25.74815]
[1776695040187,43.51,75507.69,0.0,0.43889,0.00014,25.76121]
[1776695042117,43.51,75496.38,0.0,0.43733,0.00014,25.74139]
[1776695044227,43.51,75494.03,0.0,0.437,0.00014,25.73724]
[1776695045217,43.51,75501.59,0.0,0.43805,0.00014,25.75059]
[1776695050294,43.51,75501.93,0.0,0.4381,0.00014,25.7512]
[1776695052576,43.51,75500.91,0.0,0.43796,0.00014,25.74941]
[1776695052662,43.51,75500.91,0.0,0.43796,0.00014,25.74941]
[1776695052724,43.51,75500.91,0.0,0.43796,0.00014,25.74941]
[1776695052786,43.51,75500.91,0.0,0.43796,0.00014,25.74941]
[1776695053090,43.51,75500.91,0.0,0.43796,0.00014,25.74941]
[1776695053194,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053280,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053453,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053511,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053632,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053680,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053752,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053860,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053900,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053902,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053963,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053970,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053973,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695053974,43.51,75515.19,0.0,0.43994,0.00014,25.77417]
[1776695054170,43.51,75523.31,0.0,0.44107,0.00014,25.78797]
[1776695055989,43.51,75520.94,0.0,0.44074,0.00014,25.78399]
[1776695056199,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056541,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056574,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056745,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056779,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056952,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695056981,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695057177,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695057218,43.51,75518.33,0.0,0.44038,0.00014,25.77956]
[1776695057053,43.52,75521.24,0.0,0.44078,0.00014,25.78452]
[1776695059688,43.52,75523.64,0.0,0.44112,0.00014,25.78859]
[1776695059736,43.52,75523.64,0.0,0.44112,0.00014,25.78859]
[1776695060489,43.52,75524.67,0.0,0.44126,0.00014,25.79033]
[1776695061221,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062333,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062405,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062412,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062460,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062608,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695062643,43.52,75524.98,0.0,0.44131,0.00014,25.79088]
[1776695064493,43.52,75523.01,0.0,0.44103,0.00014,25.78758]
[1776695064562,43.52,75523.01,0.0,0.44103,0.00014,25.78758]
[1776695069083,43.52,75519.93,0.0,0.44061,0.00014,25.78241]
[1776695069251,43.52,75515.68,0.0,0.44002,0.00014,25.77516]
[1776695070553,43.52,75516.32,0.0,0.44011,0.00014,25.77625]
[1776695070596,43.52,75516.32,0.0,0.44011,0.00014,25.77625]
[1776695076003,43.52,75517.46,0.0,0.44025,0.00014,25.7748]
[1776695076830,43.52,75517.46,0.0,0.44025,0.00014,25.7748]
[1776695077278,43.52,75511.57,0.0,0.43944,0.00014,25.7647]
[1776695078152,43.52,75500.46,0.0,0.4379,0.00014,25.74537]
[1776695078638,43.52,75500.46,0.0,0.4379,0.00014,25.74537]
[1776695078652,43.52,75500.46,0.0,0.4379,0.00014,25.74537]
[1776695078696,43.52,75500.46,0.0,0.4379,0.00014,25.74537]
[1776695079246,43.52,75497.47,0.0,0.43748,0.00014,25.74011]
[1776695079635,43.52,75497.47,0.0,0.43748,0.00014,25.74011]
[1776695079720,43.52,75497.47,0.0,0.43748,0.00014,25.74011]
[1776695080739,43.52,75497.47,0.0,0.43748,0.00014,25.74011]
[1776695081043,43.52,75504.93,0.0,0.43852,0.00014,25.7532]
[1776695083470,43.52,75504.04,0.0,0.43839,0.00014,25.75165]
[1776695083957,43.52,75504.04,0.0,0.43839,0.00014,25.75165]
[1776695083965,43.52,75504.04,0.0,0.43839,0.00014,25.75165]
[1776695084253,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084383,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084539,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084542,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084686,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084741,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084787,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084806,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084952,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695084983,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085207,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085305,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085069,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085409,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085459,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085616,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085694,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085817,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085897,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085901,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695085907,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695086307,43.52,75518.38,0.0,0.44038,0.00014,25.77636]
[1776695086125,43.52,75527.98,0.0,0.44172,0.00014,25.79257]
[1776695087302,43.52,75524.38,0.0,0.44122,0.00014,25.78656]
[1776695088604,43.52,75523.12,0.0,0.44104,0.00014,25.78443]
[1776695088635,43.52,75523.12,0.0,0.44104,0.00014,25.78443]
[1776695090968,43.52,75525.56,0.0,0.44139,0.00014,25.78857]
[1776695091118,43.52,75525.56,0.0,0.44139,0.00014,25.78857]
[1776695091173,43.52,75525.56,0.0,0.44139,0.00014,25.78857]
[1776695091245,43.52,75525.56,0.0,0.44139,0.00014,25.78857]
[1776695091224,43.52,75528.43,0.0,0.44179,0.00014,25.79338]
[1776695092124,43.53,75528.43,0.0,0.44179,0.00014,25.7934]
[1776695093280,43.53,75534.68,0.0,0.44266,0.00014,25.80378]
[1776695094291,43.53,75534.68,0.0,0.44266,0.00014,25.80378]
[1776695094542,43.53,75534.68,0.0,0.44266,0.00014,25.80379]
[1776695095249,43.53,75528.48,0.0,0.4418,0.00014,25.79351]
[1776695096872,43.53,75527.26,0.0,0.44163,0.00014,25.79149]
[1776695097159,43.53,75527.26,0.0,0.44163,0.00014,25.79149]
[1776695102195,43.53,75533.48,0.0,0.4425,0.00014,25.80188]
[1776695106222,43.53,75524.09,0.0,0.4412,0.00014,25.78625]
[1776695107126,43.53,75524.09,0.0,0.4412,0.00014,25.78625]
[1776695107307,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695107496,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695107509,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695107540,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695107639,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695107701,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695108235,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695109009,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695109129,43.53,75511.37,0.0,0.43944,0.00014,25.76461]
[1776695109338,43.53,75506.17,0.0,0.43871,0.00014,25.75561]
[1776695110063,43.53,75506.17,0.0,0.43871,0.00014,25.75561]
[1776695110249,43.53,75499.69,0.0,0.43782,0.00014,25.74428]
[1776695111161,43.53,75499.69,0.0,0.43782,0.00014,25.74428]
[1776695111262,43.53,75503.22,0.0,0.43831,0.00014,25.75047]
[1776695114277,43.53,75510.62,0.0,0.43933,0.00014,25.76333]
[1776695115131,43.53,75510.62,0.0,0.43933,0.00014,25.76333]
[1776695115302,43.53,75514.1,0.0,0.43981,0.00014,25.76931]
[1776695117196,43.53,75514.1,0.0,0.43981,0.00014,25.76931]
[1776695117256,43.53,75514.1,0.0,0.43981,0.00014,25.76931]
[1776695117893,43.54,75517.73,0.0,0.44032,0.00014,25.77552]
[1776695118308,43.54,75517.67,0.0,0.44031,0.00014,25.77542]
[1776695121333,43.54,75511.73,0.0,0.43949,0.00014,25.76527]
[1776695121513,43.54,75511.73,0.0,0.43949,0.00014,25.76527]
[1776695122333,43.54,75511.73,0.0,0.43949,0.00014,25.76528]
[1776695125258,43.54,75512.33,0.0,0.43957,0.00014,25.76632]
[1776695125355,43.54,75505.99,0.0,0.43869,0.00014,25.75536]
[1776695130210,43.54,75513.9,0.0,0.43979,0.00014,25.76901]
[1776695131252,43.54,75506.19,0.0,0.43871,0.00014,25.75233]
[1776695132328,43.54,75506.19,0.0,0.43871,0.00014,25.75233]
[1776695132339,43.54,75506.19,0.0,0.43871,0.00014,25.75233]
[1776695132001,43.54,75496.87,0.0,0.43742,0.00014,25.73601]
[1776695133335,43.54,75496.87,0.0,0.43742,0.00014,25.73601]
[1776695133343,43.54,75494.48,0.0,0.43709,0.00014,25.73179]
[1776695134059,43.54,75500.51,0.0,0.43793,0.00014,25.74243]
[1776695135202,43.54,75500.51,0.0,0.43793,0.00014,25.74243]
[1776695135334,43.54,75500.76,0.0,0.43796,0.00014,25.74288]
[1776695137613,43.54,75501.56,0.0,0.43807,0.00014,25.74428]
[1776695137718,43.54,75501.56,0.0,0.43807,0.00014,25.74428]
[1776695137746,43.54,75501.56,0.0,0.43807,0.00014,25.74428]
[1776695137794,43.54,75501.56,0.0,0.43807,0.00014,25.74428]
[1776695137878,43.54,75501.56,0.0,0.43807,0.00014,25.74428]
[1776695138065,43.54,75507.21,0.0,0.43886,0.00014,25.75413]
[1776695139658,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695139742,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695139846,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695139993,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695140050,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695140084,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695140260,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695140298,43.54,75510.9,0.0,0.43937,0.00014,25.76052]
[1776695140361,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140467,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140537,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140677,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140722,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140872,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695140917,43.54,75513.35,0.0,0.43971,0.00014,25.76474]
[1776695141153,43.54,75518.62,0.0,0.44044,0.00014,25.77373]
[1776695142514,43.54,75519.86,0.0,0.44061,0.00014,25.77584]
[1776695143189,43.54,75524.15,0.0,0.44121,0.00014,25.78308]
[1776695143624,43.54,75524.15,0.0,0.44121,0.00014,25.78308]
[1776695143633,43.54,75524.15,0.0,0.44121,0.00014,25.78308]
[1776695144316,43.54,75523.68,0.0,0.44114,0.00014,25.7823]
[1776695147040,43.54,75525.07,0.0,0.44134,0.00014,25.78467]
[1776695147381,43.54,75518.22,0.0,0.44039,0.00014,25.77312]
[1776695147610,43.54,75518.22,0.0,0.44039,0.00014,25.77312]
[1776695147661,43.54,75518.22,0.0,0.44039,0.00014,25.77312]
[1776695148581,43.54,75517.01,0.0,0.44022,0.00014,25.77107]
[1776695148626,43.54,75517.01,0.0,0.44022,0.00014,25.77107]
[1776695149920,43.54,75517.69,0.0,0.44032,0.00014,25.77224]
[1776695150056,43.54,75517.69,0.0,0.44032,0.00014,25.77224]
[1776695150259,43.54,75517.69,0.0,0.44032,0.00014,25.77224]
[1776695150310,43.54,75517.69,0.0,0.44032,0.00014,25.77224]
[1776695150323,43.55,75532.08,0.0,0.44232,0.00014,25.79642]
[1776695150440,43.55,75532.08,0.0,0.44232,0.00014,25.79642]
[1776695150523,43.55,75532.08,0.0,0.44232,0.00014,25.79642]
[1776695151151,43.55,75532.08,0.0,0.44232,0.00014,25.79642]
[1776695151206,43.55,75532.08,0.0,0.44232,0.00014,25.79642]
[1776695151308,43.55,75534.75,0.0,0.44269,0.00014,25.80084]
[1776695152547,43.55,75542.16,0.0,0.44372,0.00014,25.81299]
[1776695153971,43.55,75542.16,0.0,0.44372,0.00014,25.81299]
[1776695154144,43.55,75542.16,0.0,0.44372,0.00014,25.81299]
[1776695154253,43.55,75542.16,0.0,0.44372,0.00014,25.81299]
[1776695154302,43.55,75542.16,0.0,0.44372,0.00014,25.81299]
[1776695154298,43.55,75545.65,0.0,0.4442,0.00014,25.81864]
[1776695154458,43.55,75545.65,0.0,0.4442,0.00014,25.81864]
[1776695154512,43.55,75545.65,0.0,0.4442,0.00014,25.81864]
[1776695154648,43.55,75545.65,0.0,0.4442,0.00014,25.81864]
[1776695155305,43.55,75545.65,0.0,0.4442,0.00014,25.81864]
[1776695155094,43.55,75559.81,0.0,0.44617,0.00014,25.84121]
[1776695155413,43.55,75559.81,0.0,0.44617,0.00014,25.84121]
[1776695155849,43.55,75559.81,0.0,0.44617,0.00014,25.84121]
[1776695156140,43.55,75559.81,0.0,0.44617,0.00014,25.84121]
[1776695156190,43.55,75559.81,0.0,0.44617,0.00014,25.84121]
[1776695156358,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156433,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156487,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156522,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156580,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156716,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156792,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156831,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156879,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156926,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695156993,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695157001,43.55,75580.33,0.0,0.44902,0.00014,25.87279]
[1776695157205,43.55,75583.95,0.0,0.44953,0.00014,25.87823]
[1776695157726,43.55,75583.95,0.0,0.44953,0.00014,25.87823]
[1776695158005,43.55,75583.95,0.0,0.44953,0.00014,25.87823]
[1776695158058,43.55,75583.95,0.0,0.44953,0.00014,25.87823]
[1776695158106,43.55,75584.02,0.0,0.44954,0.00014,25.87834]
[1776695159209,43.55,75584.02,0.0,0.44954,0.00014,25.87834]
[1776695159284,43.55,75584.02,0.0,0.44954,0.00014,25.87834]
[1776695159355,43.55,75584.02,0.0,0.44954,0.00014,25.87834]
[1776695159393,43.55,75584.02,0.0,0.44954,0.00014,25.87834]
[1776695159275,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695159435,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695159612,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695159740,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695159842,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695159921,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695160053,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695160132,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695160256,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695160338,43.55,75583.64,0.0,0.44948,0.00014,25.87777]
[1776695160296,43.55,75592.19,0.0,0.45067,0.00014,25.89045]
[1776695160455,43.55,75592.19,0.0,0.45067,0.00014,25.89045]
[1776695160520,43.55,75592.19,0.0,0.45067,0.00014,25.89045]
[1776695160523,43.55,75592.19,0.0,0.45067,0.00014,25.89045]
[1776695160578,43.55,75592.19,0.0,0.45067,0.00014,25.89045]
[1776695160679,43.55,75595.48,0.0,0.45113,0.00014,25.89527]
[1776695162172,43.55,75595.48,0.0,0.45113,0.00014,25.89527]
[1776695162196,43.55,75595.48,0.0,0.45113,0.00014,25.89527]
[1776695162273,43.55,75596.45,0.0,0.45127,0.00014,25.89669]
[1776695163912,43.55,75595.89,0.0,0.45119,0.00014,25.89588]
[1776695163988,43.55,75595.89,0.0,0.45119,0.00014,25.89588]
[1776695164412,43.55,75605.25,0.0,0.45249,0.00014,25.90939]
[1776695165210,43.55,75605.25,0.0,0.45249,0.00014,25.90939]
[1776695165242,43.55,75605.25,0.0,0.45249,0.00014,25.90939]
[1776695165312,43.55,75610.95,0.0,0.45328,0.00014,25.91748]
[1776695165603,43.55,75610.95,0.0,0.45328,0.00014,25.91748]
[1776695165800,43.55,75607.24,0.0,0.45277,0.00014,25.91222]
[1776695167988,43.55,75607.24,0.0,0.45277,0.00014,25.91221]
[1776695168100,43.55,75610.08,0.0,0.45316,0.00014,25.91624]
[1776695169617,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695169630,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695169843,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695169857,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695169872,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695169933,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695170030,43.55,75611.27,0.0,0.45333,0.00014,25.91793]
[1776695170068,43.55,75615.12,0.0,0.45386,0.00014,25.92333]
[1776695170760,43.55,75615.12,0.0,0.45386,0.00014,25.92333]
[1776695170825,43.55,75615.12,0.0,0.45386,0.00014,25.92333]
[1776695171901,43.55,75615.32,0.0,0.45389,0.00014,25.92362]
[1776695171933,43.55,75615.32,0.0,0.45389,0.00014,25.92362]
[1776695172182,43.55,75613.87,0.0,0.45369,0.00014,25.9216]
[1776695172983,43.55,75619.93,0.0,0.45453,0.00014,25.93004]
[1776695173871,43.55,75630.74,0.0,0.45604,0.00014,25.94479]
[1776695174648,43.55,75630.74,0.0,0.45604,0.00014,25.94479]
[1776695175375,43.55,75628.73,0.0,0.45576,0.00014,25.94208]
[1776695176052,43.55,75628.73,0.0,0.45576,0.00014,25.94208]
[1776695176133,43.55,75628.73,0.0,0.45576,0.00014,25.94208]
[1776695178160,43.55,75628.76,0.0,0.45576,0.00014,25.94212]
[1776695178183,43.55,75629.57,0.0,0.45588,0.00014,25.94322]
[1776695179997,43.55,75629.57,0.0,0.45588,0.00014,25.94322]
[1776695180413,43.55,75626.09,0.0,0.45539,0.00014,25.9385]
[1776695182352,43.55,75620.24,0.0,0.45458,0.00014,25.93047]
[1776695185511,43.56,75624.91,0.0,0.45523,0.00014,25.9369]
[1776695185539,43.56,75624.91,0.0,0.45523,0.00014,25.9369]
[1776695185568,43.56,75624.91,0.0,0.45523,0.00014,25.9369]
[1776695185604,43.56,75624.91,0.0,0.45523,0.00014,25.9369]
[1776695185662,43.56,75624.91,0.0,0.45523,0.00014,25.9369]
[1776695186450,43.56,75629.61,0.0,0.45588,0.00014,25.94329]
[1776695187064,43.56,75629.61,0.0,0.45588,0.00014,25.94329]
[1776695187361,43.56,75662.01,0.0,0.46039,0.00014,25.98544]
[1776695187829,43.56,75662.01,0.0,0.46039,0.00014,25.98544]
[1776695188450,43.56,75714.98,0.0,0.46777,0.00014,26.04721]
[1776695188795,43.56,75714.98,0.0,0.46777,0.00014,26.04721]
[1776695189269,43.56,75714.98,0.0,0.46777,0.00014,26.04721]
[1776695189517,43.55,75725.74,0.0,0.46927,0.00014,26.05866]
[1776695189630,43.55,75725.74,0.0,0.46927,0.00014,26.05866]
[1776695189805,43.55,75725.74,0.0,0.46927,0.00014,26.05866]
[1776695189953,43.55,75725.74,0.0,0.46927,0.00014,26.05866]
[1776695190149,43.55,75725.74,0.0,0.46927,0.00014,26.05866]
[1776695190256,43.55,75731.23,0.0,0.47003,0.00014,26.06436]
[1776695190905,43.55,75731.23,0.0,0.47003,0.00014,26.06436]
[1776695190957,43.55,75731.23,0.0,0.47003,0.00014,26.06436]
[1776695191197,43.55,75731.23,0.0,0.47003,0.00014,26.06436]
[1776695191297,43.55,75755.89,0.0,0.47347,0.00014,26.08548]
[1776695191755,43.55,75755.89,0.0,0.47347,0.00014,26.08548]
[1776695192199,43.55,75755.89,0.0,0.47347,0.00014,26.08548]
[1776695192282,43.55,75755.89,0.0,0.47347,0.00014,26.08548]
[1776695192374,43.55,75755.89,0.0,0.47347,0.00014,26.08548]
[1776695192439,43.54,75752.33,0.0,0.47296,0.00014,26.08201]
[1776695192862,43.54,75752.33,0.0,0.47296,0.00014,26.08201]
[1776695193075,43.54,75752.33,0.0,0.47296,0.00014,26.08201]
[1776695193328,43.53,75734.48,0.0,0.47046,0.00014,26.06426]
[1776695194065,43.53,75734.48,0.0,0.47046,0.00014,26.06426]
[1776695194088,43.53,75734.01,0.0,0.4704,0.00014,26.06378]
[1776695195819,43.53,75734.01,0.0,0.4704,0.00014,26.06378]
[1776695195960,43.53,75734.01,0.0,0.4704,0.00014,26.06378]
[1776695196223,43.53,75734.01,0.0,0.4704,0.00014,26.06378]
[1776695196344,43.53,75734.01,0.0,0.4704,0.00014,26.06378]
[1776695196390,43.53,75712.13,0.0,0.46734,0.00014,26.04064]
[1776695196582,43.53,75712.13,0.0,0.46734,0.00014,26.04064]
[1776695197861,43.53,75712.13,0.0,0.46734,0.00014,26.04064]
[1776695197966,43.53,75712.13,0.0,0.46734,0.00014,26.04064]
[1776695197988,43.53,75689.14,0.0,0.46414,0.00014,26.01467]
[1776695198947,43.53,75689.14,0.0,0.46414,0.00014,26.01467]
[1776695198950,43.53,75689.14,0.0,0.46414,0.00014,26.01467]
[1776695199461,43.53,75692.7,0.0,0.46464,0.00014,26.01881]
[1776695199759,43.53,75692.7,0.0,0.46464,0.00014,26.01881]
[1776695199884,43.53,75692.7,0.0,0.46464,0.00014,26.01881]
[1776695199953,43.53,75691.39,0.0,0.46445,0.00014,26.0173]
[1776695202394,43.53,75691.39,0.0,0.46445,0.00014,26.0173]
[1776695202407,43.53,75691.39,0.0,0.46445,0.00014,26.0173]
[1776695202528,43.53,75681.63,0.0,0.46309,0.00014,26.00584]
[1776695202652,43.53,75681.63,0.0,0.46309,0.00014,26.00584]
[1776695204526,43.53,75691.46,0.0,0.46446,0.00014,26.01737]
[1776695205822,43.53,75691.46,0.0,0.46446,0.00014,26.01737]
[1776695205904,43.53,75691.46,0.0,0.46446,0.00014,26.01737]
[1776695205974,43.53,75691.46,0.0,0.46446,0.00014,26.01737]
[1776695206069,43.53,75691.46,0.0,0.46446,0.00014,26.01737]
[1776695206474,43.53,75715.49,0.0,0.46781,0.00014,26.04428]
[1776695207287,43.53,75726.21,0.0,0.46931,0.00014,26.0557]
[1776695208116,43.53,75716.91,0.0,0.46801,0.00014,26.04582]
[1776695208985,43.53,75716.91,0.0,0.46801,0.00014,26.04582]
[1776695210176,43.53,75703.37,0.0,0.46612,0.00014,26.03094]
[1776695210911,43.53,75703.37,0.0,0.46612,0.00014,26.03094]
[1776695210959,43.53,75703.37,0.0,0.46612,0.00014,26.03094]
[1776695210966,43.53,75703.37,0.0,0.46612,0.00014,26.03094]
[1776695211503,43.53,75691.83,0.0,0.46451,0.00014,26.01781]
[1776695211559,43.53,75691.83,0.0,0.46451,0.00014,26.01781]
[1776695211586,43.53,75691.83,0.0,0.46451,0.00014,26.01781]
[1776695212010,43.53,75691.83,0.0,0.46451,0.00014,26.01781]
[1776695213379,43.53,75695.74,0.0,0.46506,0.00014,26.02232]
[1776695214173,43.53,75708.8,0.0,0.46688,0.00014,26.03699]
[1776695216149,43.54,75708.8,0.0,0.46688,0.00014,26.037]
[1776695216207,43.54,75708.16,0.0,0.46679,0.00014,26.0363]
[1776695218113,43.54,75688.48,0.0,0.46405,0.00014,26.01395]
[1776695219070,43.54,75688.48,0.0,0.46405,0.00014,26.01395]
[1776695220626,43.54,75683.15,0.0,0.46331,0.00014,26.00769]
[1776695220752,43.54,75683.15,0.0,0.46331,0.00014,26.00769]
[1776695224903,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695224952,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695225001,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695225081,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695225099,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695225305,43.54,75679.57,0.0,0.46281,0.00014,26.00343]
[1776695225330,43.54,75677.26,0.0,0.46249,0.00014,26.00066]
[1776695226324,43.54,75677.26,0.0,0.46249,0.00014,26.00066]
[1776695226550,43.54,75666.23,0.0,0.46095,0.00014,25.9872]
[1776695228467,43.54,75669.88,0.0,0.46146,0.00014,25.99171]
[1776695229478,43.54,75659.32,0.0,0.45999,0.00014,25.97859]
[1776695230186,43.54,75659.32,0.0,0.45999,0.00014,25.97859]
[1776695230379,43.54,75640.82,0.0,0.45742,0.00014,25.95476]
[1776695231038,43.54,75640.82,0.0,0.45742,0.00014,25.95476]
[1776695231042,43.54,75640.82,0.0,0.45742,0.00014,25.95476]
[1776695231214,43.54,75627.05,0.0,0.4555,0.00014,25.93633]
[1776695232186,43.54,75627.05,0.0,0.4555,0.00014,25.93633]
[1776695232975,43.54,75627.05,0.0,0.4555,0.00014,25.93633]
[1776695233195,43.54,75624.8,0.0,0.45519,0.00014,25.93326]
[1776695233692,43.54,75624.8,0.0,0.45519,0.00014,25.93326]
[1776695233747,43.54,75624.8,0.0,0.45519,0.00014,25.93326]
[1776695233747,43.54,75624.8,0.0,0.45519,0.00014,25.93326]
[1776695234564,43.54,75611.45,0.0,0.45333,0.00014,25.91473]
[1776695235582,43.54,75611.45,0.0,0.45333,0.00014,25.91473]
[1776695236550,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695236695,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695236803,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695236850,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695236921,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695236934,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695237223,43.54,75599.88,0.0,0.45172,0.00014,25.89822]
[1776695237280,43.54,75582.9,0.0,0.44936,0.00014,25.87323]
[1776695237792,43.54,75582.9,0.0,0.44936,0.00014,25.87323]
[1776695237851,43.54,75582.9,0.0,0.44936,0.00014,25.87323]
[1776695237885,43.54,75582.9,0.0,0.44936,0.00014,25.87323]
[1776695239234,43.54,75573.79,0.0,0.4481,0.00014,25.85944]
[1776695241328,43.54,75578.5,0.0,0.44875,0.00014,25.86661]
[1776695241331,43.54,75578.5,0.0,0.44875,0.00014,25.86661]
[1776695241343,43.54,75578.5,0.0,0.44875,0.00014,25.86661]
[1776695241405,43.54,75570.97,0.0,0.44771,0.00014,25.85514]
[1776695242407,43.54,75570.97,0.0,0.44771,0.00014,25.85514]
[1776695242469,43.54,75570.97,0.0,0.44771,0.00014,25.85514]
[1776695242478,43.55,75572.54,0.0,0.44793,0.00014,25.85756]
[1776695242857,43.55,75572.54,0.0,0.44793,0.00014,25.85756]
[1776695243152,43.55,75572.54,0.0,0.44793,0.00014,25.85756]
[1776695243270,43.55,75572.54,0.0,0.44793,0.00014,25.85756]
[1776695243363,43.55,75572.91,0.0,0.44798,0.00014,25.85813]
[1776695245294,43.55,75573.67,0.0,0.44808,0.00014,25.8593]
[1776695245295,43.55,75572.07,0.0,0.44786,0.00014,25.85686]
[1776695246390,43.55,75572.07,0.0,0.44786,0.00014,25.85686]
[1776695246575,43.55,75575.24,0.0,0.44831,0.00014,25.86172]
[1776695249365,43.55,75580.5,0.0,0.44904,0.00014,25.86969]
[1776695249389,43.55,75580.5,0.0,0.44904,0.00014,25.86969]
[1776695249433,43.55,75580.5,0.0,0.44904,0.00014,25.86969]
[1776695249462,43.55,75580.5,0.0,0.44904,0.00014,25.86969]
[1776695249497,43.55,75580.5,0.0,0.44904,0.00014,25.86969]
[1776695249598,43.55,75577.81,0.0,0.44866,0.00014,25.86563]
[1776695250865,43.55,75577.81,0.0,0.44866,0.00014,25.86563]
[1776695251351,43.55,75577.81,0.0,0.44866,0.00014,25.86563]
[1776695251408,43.55,75577.78,0.0,0.44865,0.00014,25.86223]
[1776695254996,43.55,75574.11,0.0,0.44815,0.00014,25.85668]
[1776695255349,43.55,75574.11,0.0,0.44815,0.00014,25.85668]
[1776695256993,43.55,75574.29,0.0,0.44817,0.00014,25.85696]
[1776695257003,43.55,75574.29,0.0,0.44817,0.00014,25.85696]
[1776695257366,43.55,75572.76,0.0,0.44796,0.00014,25.85463]
[1776695258015,43.55,75572.76,0.0,0.44796,0.00014,25.85463]
[1776695258462,43.55,75559.05,0.0,0.44606,0.00014,25.83336]
[1776695258874,43.55,75559.05,0.0,0.44606,0.00014,25.83336]
[1776695258909,43.55,75559.05,0.0,0.44606,0.00014,25.83336]
[1776695259415,43.55,75559.05,0.0,0.44606,0.00014,25.83336]
[1776695259470,43.55,75553.25,0.0,0.44525,0.00014,25.8242]
[1776695260395,43.56,75553.25,0.0,0.44525,0.00014,25.82421]
[1776695265429,43.56,75556.8,0.0,0.44575,0.00014,25.82991]
[1776695270463,43.56,75552.57,0.0,0.44517,0.00014,25.82325]
[1776695270877,43.56,75552.57,0.0,0.44517,0.00014,25.82325]
[1776695271606,43.56,75552.57,0.0,0.44517,0.00014,25.82325]
[1776695271468,43.56,75551.58,0.0,0.44504,0.00014,25.82169]
[1776695273539,43.56,75545.85,0.0,0.44424,0.00014,25.81249]
[1776695273486,43.56,75539.71,0.0,0.44339,0.00014,25.80252]
[1776695274575,43.56,75541.51,0.0,0.44364,0.00014,25.80546]
[1776695278636,43.56,75539.01,0.0,0.44329,0.00014,25.80139]
[1776695279529,43.56,75536.0,0.0,0.44287,0.00014,25.79646]
[1776695280534,43.57,75530.17,0.0,0.44207,0.00014,25.78683]
[1776695285568,43.56,75526.59,0.0,0.44157,0.00014,25.78083]
[1776695287209,43.56,75526.1,0.0,0.4415,0.00014,25.78]
[1776695287222,43.56,75526.1,0.0,0.4415,0.00014,25.78]
[1776695287588,43.56,75525.52,0.0,0.44142,0.00014,25.77901]
[1776695291742,43.56,75519.73,0.0,0.44061,0.00014,25.76922]
[1776695292623,43.56,75515.51,0.0,0.44003,0.00014,25.76205]
[1776695293646,43.56,75508.65,0.0,0.43907,0.00014,25.75026]
[1776695293837,43.56,75508.65,0.0,0.43907,0.00014,25.75026]
[1776695294631,43.56,75508.65,0.0,0.43907,0.00014,25.75026]
[1776695296645,43.56,75503.69,0.0,0.43839,0.00014,25.74164]
[1776695297450,43.56,75503.69,0.0,0.43839,0.00014,25.74164]
[1776695297457,43.56,75503.69,0.0,0.43839,0.00014,25.74164]
[1776695297679,43.56,75503.97,0.0,0.43843,0.00014,25.74213]
[1776695297728,43.56,75503.97,0.0,0.43843,0.00014,25.74213]
[1776695297737,43.56,75503.97,0.0,0.43843,0.00014,25.74213]
[1776695298660,43.56,75493.0,0.0,0.43691,0.00014,25.72282]
[1776695299485,43.56,75493.0,0.0,0.43691,0.00014,25.72282]
[1776695299675,43.56,75489.34,0.0,0.4364,0.00014,25.71629]
[1776695300680,43.56,75481.6,0.0,0.43533,0.00014,25.70236]
[1776695301479,43.56,75481.6,0.0,0.43533,0.00014,25.70236]
[1776695301683,43.56,75481.91,0.0,0.43537,0.00014,25.70294]
[1776695303354,43.56,75480.59,0.0,0.43519,0.00014,25.70053]
[1776695303558,43.56,75478.77,0.0,0.43494,0.00014,25.69723]
[1776695308067,43.56,75482.79,0.0,0.43549,0.00014,25.70453]
[1776695308187,43.56,75483.88,0.0,0.43564,0.00014,25.70649]
[1776695313868,43.56,75485.82,0.0,0.43591,0.00014,25.70667]
[1776695314072,43.56,75485.82,0.0,0.43591,0.00014,25.70667]
[1776695314639,43.56,75486.97,0.0,0.43607,0.00014,25.70876]
[1776695315871,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695315881,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316275,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316355,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316425,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316536,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316693,43.56,75486.9,0.0,0.43606,0.00014,25.70863]
[1776695316640,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695316747,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695316896,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695316958,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317110,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317168,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317178,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317337,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317407,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317548,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317615,43.57,75505.71,0.0,0.43867,0.00014,25.74188]
[1776695317583,43.56,75514.2,0.0,0.43984,0.00014,25.75652]
[1776695317759,43.56,75514.2,0.0,0.43984,0.00014,25.75652]
[1776695317831,43.56,75514.2,0.0,0.43984,0.00014,25.75652]
[1776695317966,43.56,75514.2,0.0,0.43984,0.00014,25.75652]
[1776695317985,43.56,75514.2,0.0,0.43984,0.00014,25.75652]
[1776695318505,43.56,75514.16,0.0,0.43984,0.00014,25.75645]
[1776695320265,43.56,75510.11,0.0,0.43928,0.00014,25.74949]
[1776695320668,43.56,75507.12,0.0,0.43886,0.00014,25.74432]
[1776695325711,43.56,75506.39,0.0,0.43876,0.00014,25.74304]
[1776695326783,43.56,75500.3,0.0,0.43791,0.00014,25.73241]
[1776695328667,43.56,75503.89,0.0,0.43841,0.00014,25.73869]
[1776695329335,43.56,75508.31,0.0,0.43902,0.00014,25.74637]
[1776695329688,43.56,75506.87,0.0,0.43882,0.00014,25.74387]
[1776695329744,43.56,75506.87,0.0,0.43882,0.00014,25.74387]
[1776695330552,43.56,75494.37,0.0,0.43709,0.00014,25.72195]
[1776695331900,43.56,75484.22,0.0,0.43569,0.00014,25.7038]
[1776695333009,43.56,75480.77,0.0,0.43521,0.00014,25.69756]
[1776695334269,43.56,75480.77,0.0,0.43521,0.00014,25.69756]
[1776695334429,43.56,75480.2,0.0,0.43513,0.00014,25.69652]
[1776695336209,43.56,75477.98,0.0,0.43482,0.00014,25.69248]
[1776695336220,43.56,75477.98,0.0,0.43482,0.00014,25.69248]
[1776695336509,43.56,75477.98,0.0,0.43482,0.00014,25.69248]
[1776695336613,43.56,75476.54,0.0,0.43462,0.00014,25.68985]
[1776695338374,43.56,75474.14,0.0,0.43429,0.00014,25.68546]
[1776695338533,43.56,75477.2,0.0,0.43472,0.00014,25.69107]
[1776695340565,43.57,75486.57,0.0,0.43601,0.00014,25.70806]
[1776695342330,43.57,75485.68,0.0,0.43589,0.00014,25.70646]
[1776695342511,43.57,75485.68,0.0,0.43589,0.00014,25.70646]
[1776695342643,43.57,75478.6,0.0,0.43491,0.00014,25.69365]
[1776695343732,43.57,75466.98,0.0,0.4333,0.00014,25.67229]
[1776695344642,43.57,75463.4,0.0,0.43281,0.00014,25.66563]
[1776695345950,43.57,75460.21,0.0,0.43237,0.00014,25.65967]
[1776695346534,43.57,75460.21,0.0,0.43237,0.00014,25.65967]
[1776695346722,43.57,75458.38,0.0,0.43212,0.00014,25.65622]
[1776695348645,43.57,75454.87,0.0,0.43163,0.00014,25.6496]
[1776695348724,43.57,75454.87,0.0,0.43163,0.00014,25.6496]
[1776695349500,43.57,75470.76,0.0,0.43383,0.00014,25.6793]
[1776695350449,43.57,75470.76,0.0,0.43383,0.00014,25.6793]
[1776695350503,43.57,75470.76,0.0,0.43383,0.00014,25.6793]
[1776695350582,43.57,75470.76,0.0,0.43383,0.00014,25.6793]
[1776695350655,43.57,75475.0,0.0,0.43442,0.00014,25.68713]
[1776695351108,43.57,75475.0,0.0,0.43442,0.00014,25.68713]
[1776695351161,43.57,75475.0,0.0,0.43442,0.00014,25.68713]
[1776695352518,43.57,75475.0,0.0,0.43442,0.00014,25.68713]
[1776695352619,43.57,75478.04,0.0,0.43484,0.00014,25.6927]
[1776695353957,43.57,75478.04,0.0,0.43484,0.00014,25.69272]
[1776695354639,43.57,75478.04,0.0,0.43484,0.00014,25.69272]
[1776695354665,43.57,75478.04,0.0,0.43484,0.00014,25.69272]
[1776695354729,43.57,75478.04,0.0,0.43484,0.00014,25.69272]
[1776695354760,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695354815,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695354931,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695354991,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355067,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355142,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355251,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355434,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355491,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355546,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355596,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355622,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355743,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355790,43.57,75487.07,0.0,0.43609,0.00014,25.70906]
[1776695355714,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695355863,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356009,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356096,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356098,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356216,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356246,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356422,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356482,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356619,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356693,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356768,43.57,75496.12,0.0,0.43735,0.00014,25.72518]
[1776695356743,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695356826,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695356840,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695356843,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695357232,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695357355,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695357653,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695357719,43.57,75513.88,0.0,0.43981,0.00014,25.75608]
[1776695357758,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695357901,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695357956,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358034,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358134,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358377,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358438,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358580,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358645,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358777,43.57,75520.76,0.0,0.44076,0.00014,25.76778]
[1776695358708,43.57,75539.06,0.0,0.4433,0.00014,25.79819]
[1776695359060,43.57,75539.06,0.0,0.4433,0.00014,25.79819]
[1776695359067,43.57,75539.06,0.0,0.4433,0.00014,25.79819]
[1776695359070,43.57,75539.06,0.0,0.4433,0.00014,25.79819]
[1776695359801,43.57,75545.64,0.0,0.44421,0.00014,25.80886]
[1776695360252,43.57,75545.64,0.0,0.44421,0.00014,25.80886]
[1776695360343,43.57,75545.64,0.0,0.44421,0.00014,25.80886]
[1776695360413,43.57,75561.54,0.0,0.44642,0.00014,25.83411]
[1776695361242,43.57,75561.54,0.0,0.44642,0.00014,25.83411]
[1776695361276,43.57,75561.54,0.0,0.44642,0.00014,25.83411]
[1776695361391,43.57,75561.54,0.0,0.44642,0.00014,25.83411]
[1776695361494,43.57,75570.84,0.0,0.44771,0.00014,25.84851]
[1776695362614,43.57,75570.84,0.0,0.44771,0.00014,25.84851]
[1776695362616,43.57,75570.84,0.0,0.44771,0.00014,25.84851]
[1776695362797,43.57,75571.93,0.0,0.44786,0.00014,25.85017]
[1776695366795,43.56,75563.78,0.0,0.44672,0.00014,25.83756]
[1776695368741,43.56,75557.78,0.0,0.44589,0.00014,25.82816]
[1776695374320,43.56,75559.16,0.0,0.44607,0.00014,25.82695]
[1776695377587,43.56,75551.35,0.0,0.44498,0.00014,25.81456]
[1776695378883,43.56,75551.35,0.0,0.44498,0.00014,25.81454]
[1776695379779,43.56,75551.34,0.0,0.44498,0.00014,25.8145]
[1776695380745,43.56,75551.34,0.0,0.44498,0.00014,25.8145]
[1776695380755,43.56,75551.34,0.0,0.44498,0.00014,25.8145]
[1776695381836,43.56,75551.34,0.0,0.44497,0.00014,25.81446]
[1776695386761,43.55,75560.3,0.0,0.44621,0.00014,25.82855]
[1776695388647,43.55,75561.49,0.0,0.44637,0.00014,25.83039]
[1776695388743,43.55,75561.49,0.0,0.44637,0.00014,25.83039]
[1776695388815,43.55,75562.05,0.0,0.44645,0.00014,25.83126]
[1776695388852,43.55,75562.05,0.0,0.44645,0.00014,25.83126]
[1776695388902,43.55,75562.05,0.0,0.44645,0.00014,25.83126]
[1776695390434,43.54,75569.57,0.0,0.44749,0.00014,25.8429]
[1776695395302,43.54,75573.94,0.0,0.44809,0.00014,25.84954]
[1776695395513,43.54,75573.94,0.0,0.44809,0.00014,25.84954]
[1776695395591,43.54,75573.94,0.0,0.44809,0.00014,25.84954]
[1776695395665,43.54,75573.94,0.0,0.44809,0.00014,25.84954]
[1776695395779,43.54,75573.94,0.0,0.44809,0.00014,25.84954]
[1776695395792,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695395916,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396198,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396229,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396557,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396742,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396764,43.54,75576.11,0.0,0.44839,0.00014,25.85283]
[1776695396836,43.54,75581.31,0.0,0.44911,0.00014,25.86068]
[1776695396966,43.54,75581.31,0.0,0.44911,0.00014,25.86068]
[1776695397040,43.54,75581.31,0.0,0.44911,0.00014,25.86068]
[1776695399394,43.54,75581.19,0.0,0.44909,0.00014,25.86049]
[1776695399401,43.54,75581.19,0.0,0.44909,0.00014,25.86049]
[1776695399498,43.54,75578.98,0.0,0.44878,0.00014,25.85714]
[1776695400699,43.53,75569.67,0.0,0.44748,0.00014,25.84292]
[1776695402872,43.53,75582.58,0.0,0.44928,0.00014,25.86253]
[1776695405630,43.53,75567.37,0.0,0.44716,0.00014,25.83931]
[1776695406555,43.53,75567.37,0.0,0.44716,0.00014,25.83931]
[1776695407146,43.53,75567.37,0.0,0.44716,0.00014,25.83931]
[1776695407563,43.53,75572.78,0.0,0.44791,0.00014,25.84763]
[1776695410838,43.53,75585.38,0.0,0.44966,0.00014,25.86666]
[1776695411345,43.53,75585.38,0.0,0.44966,0.00014,25.86666]
[1776695411362,43.53,75585.38,0.0,0.44966,0.00014,25.86666]
[1776695411776,43.53,75583.61,0.0,0.44941,0.00014,25.864]
[1776695414590,43.52,75584.25,0.0,0.4495,0.00014,25.86493]
[1776695414687,43.52,75584.25,0.0,0.4495,0.00014,25.86493]
[1776695414698,43.52,75584.25,0.0,0.4495,0.00014,25.86493]
[1776695414750,43.52,75584.25,0.0,0.4495,0.00014,25.86493]
[1776695414821,43.52,75591.45,0.0,0.4505,0.00014,25.87562]
[1776695415396,43.52,75591.45,0.0,0.4505,0.00014,25.87562]
[1776695415449,43.52,75591.45,0.0,0.4505,0.00014,25.87562]
[1776695415451,43.52,75591.45,0.0,0.4505,0.00014,25.87562]
[1776695415874,43.52,75597.21,0.0,0.4513,0.00014,25.88404]
[1776695417835,43.52,75596.38,0.0,0.45118,0.00014,25.88283]
[1776695417856,43.52,75596.38,0.0,0.45118,0.00014,25.88283]
[1776695417847,43.52,75592.92,0.0,0.4507,0.00014,25.87776]
[1776695417942,43.52,75592.92,0.0,0.4507,0.00014,25.87776]
[1776695419381,43.52,75592.92,0.0,0.4507,0.00014,25.87776]
[1776695419650,43.52,75588.57,0.0,0.45009,0.00014,25.87133]
[1776695424688,43.52,75591.21,0.0,0.45046,0.00014,25.87522]
[1776695429744,43.52,75589.45,0.0,0.45021,0.00014,25.87261]
[1776695430471,43.52,75589.45,0.0,0.45021,0.00014,25.87261]
[1776695430905,43.52,75598.4,0.0,0.45146,0.00014,25.88574]
[1776695431354,43.52,75598.4,0.0,0.45146,0.00014,25.88574]
[1776695431851,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432153,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432184,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432247,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432332,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432354,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432547,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432579,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432738,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432817,43.52,75613.09,0.0,0.4535,0.00014,25.90337]
[1776695432899,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695432933,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695432965,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433167,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433240,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433245,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433383,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433449,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433759,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433843,43.52,75617.06,0.0,0.45405,0.00014,25.90893]
[1776695433829,43.52,75617.85,0.0,0.45416,0.00014,25.91002]
[1776695434017,43.52,75617.85,0.0,0.45416,0.00014,25.91002]
[1776695434090,43.52,75617.85,0.0,0.45416,0.00014,25.91002]
[1776695434104,43.52,75617.85,0.0,0.45416,0.00014,25.91002]
[1776695434110,43.52,75617.85,0.0,0.45416,0.00014,25.91002]
[1776695434766,43.52,75617.85,0.0,0.45416,0.00014,25.91001]
[1776695435344,43.52,75617.85,0.0,0.45416,0.00014,25.91001]
[1776695435427,43.52,75617.85,0.0,0.45416,0.00014,25.91001]
[1776695435452,43.52,75617.85,0.0,0.45416,0.00014,25.91001]
[1776695435515,43.52,75617.85,0.0,0.45416,0.00014,25.91001]
[1776695435858,43.52,75617.43,0.0,0.4541,0.00014,25.90942]
[1776695436750,43.52,75617.43,0.0,0.4541,0.00014,25.90942]
[1776695436839,43.52,75619.36,0.0,0.45436,0.00014,25.91209]
[1776695438797,43.51,75625.94,0.0,0.45528,0.00014,25.92113]
[1776695439311,43.51,75625.94,0.0,0.45528,0.00014,25.92113]
[1776695439327,43.51,75625.94,0.0,0.45528,0.00014,25.92113]
[1776695439813,43.51,75632.07,0.0,0.45613,0.00014,25.92943]
[1776695440615,43.51,75632.07,0.0,0.45613,0.00014,25.92943]
[1776695440831,43.51,75633.29,0.0,0.4563,0.00014,25.93107]
[1776695441402,43.51,75633.29,0.0,0.4563,0.00014,25.93107]
[1776695441488,43.51,75633.29,0.0,0.4563,0.00014,25.93107]
[1776695441744,43.51,75633.29,0.0,0.4563,0.00014,25.93107]
[1776695441756,43.51,75633.29,0.0,0.4563,0.00014,25.93107]
[1776695441831,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442152,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442270,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442417,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442608,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442626,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442665,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442728,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442841,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442908,43.51,75639.16,0.0,0.45712,0.00014,25.9389]
[1776695442825,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443040,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443118,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443261,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443327,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443463,43.51,75639.16,0.0,0.45712,0.00014,25.93889]
[1776695443826,43.51,75650.65,0.0,0.45872,0.00014,25.95389]
[1776695444031,43.51,75650.65,0.0,0.45872,0.00014,25.95389]
[1776695444833,43.51,75651.28,0.0,0.45881,0.00014,25.9547]
[1776695445924,43.51,75651.28,0.0,0.45881,0.00014,25.9547]
[1776695445929,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446021,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446092,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446220,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446289,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446429,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446513,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446627,43.51,75657.62,0.0,0.45969,0.00014,25.9628]
[1776695446856,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447380,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447466,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447579,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447639,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447777,43.51,75657.62,0.0,0.45969,0.00014,25.96279]
[1776695447878,43.51,75666.9,0.0,0.46098,0.00014,25.97441]
[1776695448884,43.51,75666.9,0.0,0.46098,0.00014,25.97441]
[1776695448896,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449189,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449250,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449295,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449300,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449335,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449400,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449764,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449804,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449831,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449880,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695449882,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695450035,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695450050,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695450440,43.51,75668.73,0.0,0.46124,0.00014,25.97666]
[1776695450896,43.51,75674.59,0.0,0.46205,0.00014,25.98382]
[1776695455930,43.51,75676.05,0.0,0.46226,0.00014,25.98557]
[1776695456936,43.51,75664.61,0.0,0.46066,0.00014,25.97154]
[1776695458582,43.51,75660.89,0.0,0.46014,0.00014,25.96689]
[1776695458615,43.51,75660.89,0.0,0.46014,0.00014,25.96689]
[1776695458995,43.51,75655.79,0.0,0.45943,0.00014,25.96044]
[1776695459853,43.51,75655.79,0.0,0.45943,0.00014,25.96044]
[1776695459872,43.51,75655.79,0.0,0.45943,0.00014,25.96044]
[1776695459958,43.51,75655.79,0.0,0.45943,0.00014,25.96044]
[1776695459979,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460155,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460226,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460363,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460439,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460589,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460816,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460912,43.51,75629.46,0.0,0.45576,0.00014,25.92585]
[1776695460996,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695461040,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695461229,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695461848,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695462385,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695462479,43.51,75619.3,0.0,0.45434,0.00014,25.91191]
[1776695462998,43.51,75608.93,0.0,0.4529,0.00014,25.89734]
[1776695463145,43.51,75608.93,0.0,0.4529,0.00014,25.89734]
[1776695463220,43.51,75608.93,0.0,0.4529,0.00014,25.89734]
[1776695463899,43.5,75606.15,0.0,0.45251,0.00014,25.89337]
[1776695464538,43.5,75599.17,0.0,0.45154,0.00014,25.88332]
[1776695466832,43.5,75607.6,0.0,0.45271,0.00014,25.89542]
[1776695467997,43.5,75607.6,0.0,0.45271,0.00014,25.89542]
[1776695469027,43.5,75604.81,0.0,0.45232,0.00014,25.89142]
[1776695469091,43.5,75604.81,0.0,0.45232,0.00014,25.89142]
[1776695469121,43.5,75604.81,0.0,0.45232,0.00014,25.89142]
[1776695469144,43.5,75604.81,0.0,0.45232,0.00014,25.89142]
[1776695469161,43.5,75594.98,0.0,0.45095,0.00014,25.87718]
[1776695471060,43.5,75590.82,0.0,0.45037,0.00014,25.87105]
[1776695472418,43.5,75599.36,0.0,0.45156,0.00014,25.88355]
[1776695473104,43.5,75612.97,0.0,0.45345,0.00014,25.90299]
[1776695475920,43.5,75614.1,0.0,0.45361,0.00014,25.90458]
[1776695475930,43.5,75614.1,0.0,0.45361,0.00014,25.90458]
[1776695476015,43.5,75609.91,0.0,0.45302,0.00014,25.89865]
[1776695480663,43.5,75610.31,0.0,0.45308,0.00014,25.8992]
[1776695480765,43.49,75607.04,0.0,0.45262,0.00014,25.89454]
[1776695481278,43.49,75607.04,0.0,0.45262,0.00014,25.89454]
[1776695481380,43.49,75592.11,0.0,0.45054,0.00014,25.87289]
[1776695482190,43.49,75592.11,0.0,0.45054,0.00014,25.87289]
[1776695482264,43.49,75587.03,0.0,0.44983,0.00014,25.86535]
[1776695483214,43.49,75584.71,0.0,0.44951,0.00014,25.86188]
[1776695486261,43.49,75576.68,0.0,0.44839,0.00014,25.84976]
[1776695487919,43.49,75576.68,0.0,0.44839,0.00014,25.84976]
[1776695488310,43.49,75571.17,0.0,0.44762,0.00014,25.84133]
[1776695488704,43.49,75571.17,0.0,0.44762,0.00014,25.84133]
[1776695488977,43.49,75571.17,0.0,0.44762,0.00014,25.84133]
[1776695488981,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489120,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489407,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489510,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489537,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489596,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489625,43.49,75556.47,0.0,0.44558,0.00014,25.81836]
[1776695489929,43.49,75537.97,0.0,0.443,0.00014,25.78847]
[1776695490136,43.49,75537.97,0.0,0.443,0.00014,25.78847]
[1776695490946,43.49,75537.97,0.0,0.443,0.00014,25.78847]
[1776695490961,43.49,75533.0,0.0,0.44231,0.00014,25.78025]
[1776695493432,43.49,75528.42,0.0,0.44166,0.00014,25.76923]
[1776695493526,43.49,75528.42,0.0,0.44166,0.00014,25.76923]
[1776695493536,43.49,75528.42,0.0,0.44166,0.00014,25.76923]
[1776695493951,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494396,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494455,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494488,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494552,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494671,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494752,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494792,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494959,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494996,43.49,75544.71,0.0,0.44392,0.00014,25.79606]
[1776695494990,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495179,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495207,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495387,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495426,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495485,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495698,43.49,75553.3,0.0,0.44512,0.00014,25.80986]
[1776695495971,43.49,75559.63,0.0,0.446,0.00014,25.81988]
[1776695496347,43.49,75559.63,0.0,0.446,0.00014,25.81988]
[1776695496457,43.49,75557.25,0.0,0.44566,0.00014,25.81612]
[1776695498440,43.48,75553.86,0.0,0.44519,0.00014,25.81069]
[1776695498569,43.48,75553.54,0.0,0.44514,0.00014,25.81016]
[1776695503355,43.48,75556.22,0.0,0.44551,0.00014,25.81436]
[1776695503432,43.48,75556.22,0.0,0.44551,0.00014,25.81436]
[1776695503548,43.48,75556.22,0.0,0.44551,0.00014,25.81436]
[1776695503608,43.48,75556.22,0.0,0.44551,0.00014,25.81436]
[1776695503614,43.48,75563.51,0.0,0.44652,0.00014,25.82584]
[1776695505274,43.47,75568.63,0.0,0.44723,0.00014,25.83378]
[1776695505358,43.47,75568.63,0.0,0.44723,0.00014,25.83378]
[1776695506402,43.47,75564.62,0.0,0.44667,0.00014,25.82755]
[1776695506565,43.47,75563.21,0.0,0.44647,0.00014,25.82533]
[1776695507467,43.47,75563.21,0.0,0.44647,0.00014,25.82533]
[1776695507503,43.47,75563.21,0.0,0.44647,0.00014,25.82533]
[1776695509341,43.47,75556.0,0.0,0.44547,0.00014,25.81394]
[1776695510422,43.47,75556.0,0.0,0.44547,0.00014,25.81394]
[1776695511006,43.47,75565.05,0.0,0.44673,0.00014,25.82816]
[1776695512008,43.47,75564.4,0.0,0.44663,0.00014,25.82714]
[1776695512473,43.47,75564.4,0.0,0.44663,0.00014,25.82714]
[1776695512563,43.47,75564.4,0.0,0.44663,0.00014,25.82714]
[1776695513479,43.47,75566.69,0.0,0.44695,0.00014,25.8307]
[1776695513540,43.47,75566.69,0.0,0.44695,0.00014,25.8307]
[1776695513971,43.47,75566.69,0.0,0.44695,0.00014,25.8307]
[1776695514056,43.47,75566.69,0.0,0.44695,0.00014,25.8307]
[1776695514037,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514273,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514342,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514413,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514468,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514550,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514607,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514669,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514762,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514877,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514967,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514972,43.47,75571.6,0.0,0.44764,0.00014,25.8383]
[1776695514979,43.47,75584.78,0.0,0.44947,0.00014,25.85833]
[1776695516625,43.47,75584.78,0.0,0.44947,0.00014,25.85833]
[1776695516846,43.47,75583.16,0.0,0.44925,0.00014,25.8559]
[1776695517463,43.47,75583.16,0.0,0.44925,0.00014,25.8559]
[1776695517992,43.47,75577.73,0.0,0.44849,0.00014,25.84768]
[1776695520624,43.47,75575.07,0.0,0.44812,0.00014,25.84361]
[1776695521072,43.47,75573.39,0.0,0.44788,0.00014,25.84103]
[1776695522702,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523225,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523335,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523431,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523554,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523642,43.47,75584.97,0.0,0.44949,0.00014,25.85858]
[1776695523736,43.47,75589.05,0.0,0.45006,0.00014,25.86465]
[1776695524492,43.47,75589.05,0.0,0.45006,0.00014,25.86465]
[1776695524501,43.47,75589.05,0.0,0.45006,0.00014,25.86465]
[1776695524511,43.47,75589.05,0.0,0.45006,0.00014,25.86465]
[1776695524725,43.47,75595.68,0.0,0.45099,0.00014,25.87443]
[1776695528034,43.46,75598.89,0.0,0.45143,0.00014,25.87909]
[1776695528090,43.46,75604.21,0.0,0.45217,0.00014,25.88675]
[1776695528130,43.46,75604.21,0.0,0.45217,0.00014,25.88675]
[1776695528185,43.46,75604.21,0.0,0.45217,0.00014,25.88675]
[1776695528483,43.46,75604.21,0.0,0.45217,0.00014,25.88675]
[1776695530934,43.46,75606.71,0.0,0.45251,0.00014,25.89028]
[1776695530935,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531099,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531292,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531335,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531788,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531866,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531887,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695531999,43.46,75611.5,0.0,0.45318,0.00014,25.89708]
[1776695532012,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532107,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532156,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532187,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532553,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532606,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532776,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695532850,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695533000,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695533008,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695533019,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695533085,43.45,75630.96,0.0,0.45589,0.00014,25.92402]
[1776695533021,43.45,75632.68,0.0,0.45613,0.00014,25.92634]
[1776695533998,43.45,75632.68,0.0,0.45613,0.00014,25.92634]
[1776695534017,43.45,75632.68,0.0,0.45613,0.00014,25.92634]
[1776695534075,43.45,75632.68,0.0,0.45613,0.00014,25.92634]
[1776695534136,43.45,75632.68,0.0,0.45613,0.00014,25.92634]
[1776695534530,43.45,75632.47,0.0,0.4561,0.00014,25.92605]
[1776695536701,43.45,75632.35,0.0,0.45608,0.00014,25.92589]
[1776695536941,43.45,75632.35,0.0,0.45608,0.00014,25.92589]
[1776695537005,43.45,75630.82,0.0,0.45587,0.00014,25.92381]
[1776695538007,43.45,75640.03,0.0,0.45715,0.00014,25.93615]
[1776695540467,43.44,75642.48,0.0,0.45747,0.00014,25.93923]
[1776695540570,43.44,75644.09,0.0,0.4577,0.00014,25.94137]
[1776695542933,43.42,75645.54,0.0,0.45789,0.00014,25.94314]
[1776695542994,43.42,75645.54,0.0,0.45789,0.00014,25.94314]
[1776695544870,43.41,75641.02,0.0,0.45723,0.00014,25.93702]
[1776695544977,43.41,75620.99,0.0,0.45443,0.00014,25.90986]
[1776695545995,43.41,75620.99,0.0,0.45443,0.00014,25.90986]
[1776695546070,43.41,75620.99,0.0,0.45443,0.00014,25.90986]
[1776695546083,43.41,75612.01,0.0,0.45318,0.00014,25.89726]
[1776695546405,43.41,75612.01,0.0,0.45318,0.00014,25.89726]
[1776695546435,43.41,75612.01,0.0,0.45318,0.00014,25.89726]
[1776695547094,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695547527,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695547594,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695547654,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695547908,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695548090,43.4,75604.21,0.0,0.45209,0.00014,25.88611]
[1776695548004,43.4,75615.27,0.0,0.45363,0.00014,25.90185]
[1776695548234,43.4,75615.27,0.0,0.45363,0.00014,25.90185]
[1776695549644,43.4,75624.56,0.0,0.45493,0.00014,25.91477]
[1776695551016,43.4,75628.96,0.0,0.45553,0.00014,25.91743]
[1776695556899,43.4,75628.59,0.0,0.45548,0.00014,25.91691]
[1776695557717,43.4,75624.29,0.0,0.45488,0.00014,25.91101]
[1776695557753,43.4,75624.29,0.0,0.45488,0.00014,25.91101]
[1776695558024,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558250,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558262,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558518,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558712,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558721,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558811,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558826,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558888,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695558937,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695559011,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695559109,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695559117,43.4,75602.01,0.0,0.45177,0.00014,25.87952]
[1776695559031,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559152,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559247,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559267,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559295,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559341,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559357,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559382,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559387,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559406,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559410,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559420,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559456,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559492,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559643,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559695,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559768,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695559910,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695560005,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695560110,43.4,75590.15,0.0,0.45011,0.00014,25.86211]
[1776695560011,43.4,75580.37,0.0,0.44874,0.00014,25.84744]
[1776695560766,43.4,75580.37,0.0,0.44874,0.00014,25.84744]
[1776695561036,43.4,75579.58,0.0,0.44863,0.00014,25.84623]
[1776695564478,43.4,75577.87,0.0,0.44839,0.00014,25.84361]
[1776695565115,43.4,75562.09,0.0,0.44619,0.00014,25.81914]
[1776695567089,43.4,75560.88,0.0,0.44602,0.00014,25.81723]
[1776695567101,43.4,75560.88,0.0,0.44602,0.00014,25.81723]
[1776695567137,43.4,75565.43,0.0,0.44665,0.00014,25.82438]
[1776695569049,43.39,75572.45,0.0,0.44763,0.00014,25.83527]
[1776695570117,43.39,75572.45,0.0,0.44763,0.00014,25.83527]
[1776695570193,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570204,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570221,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570326,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570411,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570448,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570612,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570660,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695570794,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695571397,43.39,75574.86,0.0,0.44797,0.00014,25.83896]
[1776695571930,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695572559,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695572901,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695573019,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695573046,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695573072,43.39,75598.2,0.0,0.45122,0.00014,25.87391]
[1776695573074,43.4,75608.39,0.0,0.45265,0.00014,25.88867]
[1776695573340,43.4,75608.39,0.0,0.45265,0.00014,25.88867]
[1776695574034,43.4,75610.87,0.0,0.453,0.00014,25.8922]
[1776695575285,43.4,75611.64,0.0,0.45311,0.00014,25.89329]
[1776695575297,43.4,75611.64,0.0,0.45311,0.00014,25.89329]
[1776695575834,43.4,75611.64,0.0,0.45311,0.00014,25.89329]
[1776695580224,43.39,75611.57,0.0,0.45309,0.00014,25.89316]
[1776695580302,43.39,75611.57,0.0,0.45309,0.00014,25.89316]
[1776695581048,43.39,75611.57,0.0,0.45309,0.00014,25.89316]
[1776695581150,43.39,75611.11,0.0,0.45303,0.00014,25.8925]
[1776695581808,43.39,75611.11,0.0,0.45303,0.00014,25.8925]
[1776695581926,43.39,75611.11,0.0,0.45303,0.00014,25.8925]
[1776695583379,43.39,75608.11,0.0,0.45261,0.00014,25.88821]
[1776695583421,43.39,75608.11,0.0,0.45261,0.00014,25.88821]
[1776695583893,43.39,75610.93,0.0,0.453,0.00014,25.89223]
[1776695585944,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695586625,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695586736,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695586822,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695587049,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695587073,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695587116,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695587151,43.39,75621.04,0.0,0.45441,0.00014,25.90642]
[1776695587150,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695587244,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695587271,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695587612,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695587629,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695587633,43.39,75636.57,0.0,0.45658,0.00014,25.9276]
[1776695588464,43.39,75636.57,0.0,0.45658,0.00014,25.92759]
[1776695588928,43.39,75634.0,0.0,0.45622,0.00014,25.92414]
[1776695592954,43.39,75625.05,0.0,0.45497,0.00014,25.91193]
[1776695593381,43.39,75625.05,0.0,0.45497,0.00014,25.91193]
[1776695593481,43.39,75625.05,0.0,0.45497,0.00014,25.91193]
[1776695593489,43.39,75625.05,0.0,0.45497,0.00014,25.91193]
[1776695593560,43.39,75625.05,0.0,0.45497,0.00014,25.91193]
[1776695593961,43.39,75624.44,0.0,0.45488,0.00014,25.91108]
[1776695597443,43.39,75623.67,0.0,0.45477,0.00014,25.91]
[1776695597989,43.38,75628.22,0.0,0.45541,0.00014,25.91624]
[1776695601010,43.38,75620.48,0.0,0.45432,0.00014,25.90555]
[1776695602017,43.38,75610.0,0.0,0.45286,0.00014,25.89079]
[1776695605040,43.38,75617.42,0.0,0.45389,0.00014,25.90127]
[1776695606142,43.38,75617.42,0.0,0.45389,0.00014,25.90127]
[1776695606154,43.38,75613.58,0.0,0.45335,0.00014,25.89586]
[1776695608071,43.38,75606.29,0.0,0.45233,0.00014,25.88547]
[1776695608354,43.38,75606.29,0.0,0.45233,0.00014,25.88547]
[1776695609121,43.38,75602.38,0.0,0.45179,0.00014,25.87983]
[1776695613157,43.38,75594.99,0.0,0.45075,0.00014,25.86568]
[1776695613660,43.38,75594.99,0.0,0.45075,0.00014,25.86568]
[1776695614114,43.38,75592.59,0.0,0.45041,0.00014,25.86213]
[1776695615467,43.38,75592.59,0.0,0.45041,0.00014,25.86213]
[1776695615478,43.38,75592.59,0.0,0.45041,0.00014,25.86213]
[1776695616120,43.38,75588.89,0.0,0.44989,0.00014,25.85663]
[1776695616219,43.38,75588.89,0.0,0.44989,0.00014,25.85663]
[1776695617148,43.38,75590.04,0.0,0.45005,0.00014,25.85833]
[1776695617306,43.38,75590.04,0.0,0.45005,0.00014,25.85833]
[1776695618141,43.38,75572.0,0.0,0.44753,0.00014,25.83098]
[1776695618642,43.38,75572.0,0.0,0.44753,0.00014,25.83098]
[1776695619144,43.38,75572.0,0.0,0.44753,0.00014,25.83098]
[1776695619293,43.38,75572.0,0.0,0.44753,0.00014,25.83098]
[1776695620541,43.38,75573.26,0.0,0.44771,0.00014,25.83292]
[1776695621163,43.38,75572.33,0.0,0.44758,0.00014,25.83147]
[1776695622351,43.38,75567.76,0.0,0.44694,0.00014,25.82438]
[1776695622365,43.38,75567.76,0.0,0.44694,0.00014,25.82438]
[1776695623173,43.38,75569.02,0.0,0.44712,0.00014,25.82634]
[1776695628209,43.38,75573.52,0.0,0.44774,0.00014,25.83329]
[1776695630651,43.37,75573.08,0.0,0.44768,0.00014,25.8326]
[1776695630723,43.37,75569.2,0.0,0.44714,0.00014,25.82659]
[1776695631374,43.37,75569.2,0.0,0.44714,0.00014,25.82659]
[1776695637523,43.37,75563.3,0.0,0.44631,0.00014,25.81736]
[1776695639050,43.37,75560.97,0.0,0.44599,0.00014,25.81368]
[1776695639196,43.37,75560.97,0.0,0.44599,0.00014,25.81368]
[1776695639223,43.37,75561.2,0.0,0.44602,0.00014,25.81405]
[1776695639350,43.37,75553.87,0.0,0.445,0.00014,25.80239]
[1776695641751,43.37,75546.1,0.0,0.44391,0.00014,25.78984]
[1776695644330,43.37,75553.11,0.0,0.44488,0.00014,25.8011]
[1776695649538,43.36,75550.31,0.0,0.44448,0.00014,25.79654]
[1776695649744,43.36,75546.72,0.0,0.44398,0.00014,25.79072]
[1776695651994,43.36,75540.31,0.0,0.44309,0.00014,25.78022]
[1776695652907,43.36,75540.31,0.0,0.44309,0.00014,25.78022]
[1776695652942,43.36,75540.31,0.0,0.44309,0.00014,25.78022]
[1776695653155,43.36,75540.31,0.0,0.44309,0.00014,25.78022]
[1776695653239,43.36,75531.71,0.0,0.44188,0.00014,25.76593]
[1776695653742,43.36,75531.71,0.0,0.44188,0.00014,25.76593]
[1776695653929,43.36,75531.71,0.0,0.44188,0.00014,25.76593]
[1776695654157,43.36,75516.91,0.0,0.43982,0.00014,25.74084]
[1776695654624,43.36,75516.91,0.0,0.43982,0.00014,25.74084]
[1776695654729,43.36,75516.91,0.0,0.43982,0.00014,25.74084]
[1776695654945,43.36,75516.91,0.0,0.43982,0.00014,25.74084]
[1776695654995,43.36,75516.91,0.0,0.43982,0.00014,25.74084]
[1776695655153,43.36,75505.1,0.0,0.43818,0.00014,25.72033]
[1776695655282,43.36,75505.1,0.0,0.43818,0.00014,25.72033]
[1776695656180,43.36,75505.1,0.0,0.43818,0.00014,25.72033]
[1776695656238,43.36,75490.45,0.0,0.43613,0.00014,25.69429]
[1776695656331,43.36,75490.45,0.0,0.43613,0.00014,25.69429]
[1776695656895,43.36,75490.45,0.0,0.43613,0.00014,25.69429]
[1776695657114,43.36,75487.05,0.0,0.43566,0.00014,25.68811]
[1776695657393,43.36,75487.05,0.0,0.43566,0.00014,25.68811]
[1776695657416,43.36,75487.05,0.0,0.43566,0.00014,25.68811]
[1776695658112,43.36,75492.28,0.0,0.43638,0.00014,25.69751]
[1776695659991,43.36,75497.19,0.0,0.43707,0.00014,25.70627]
[1776695660053,43.36,75497.19,0.0,0.43707,0.00014,25.70627]
[1776695660155,43.36,75506.04,0.0,0.4383,0.00014,25.72191]
[1776695660729,43.36,75506.04,0.0,0.4383,0.00014,25.72191]
[1776695660800,43.36,75506.04,0.0,0.4383,0.00014,25.72191]
[1776695660902,43.36,75508.2,0.0,0.4386,0.00014,25.72568]
[1776695664433,43.36,75507.19,0.0,0.43846,0.00014,25.72393]
[1776695664531,43.36,75506.85,0.0,0.43841,0.00014,25.72334]
[1776695666572,43.36,75506.85,0.0,0.43841,0.00014,25.72333]
[1776695667200,43.36,75498.38,0.0,0.43723,0.00014,25.70838]
[1776695668873,43.35,75497.57,0.0,0.43712,0.00014,25.70693]
[1776695669163,43.35,75493.66,0.0,0.43657,0.00014,25.69993]
[1776695673146,43.35,75491.68,0.0,0.43628,0.00014,25.69297]
[1776695673224,43.35,75491.68,0.0,0.43628,0.00014,25.69297]
[1776695673239,43.35,75495.33,0.0,0.43679,0.00014,25.6995]
[1776695673661,43.35,75495.33,0.0,0.43679,0.00014,25.6995]
[1776695673993,43.35,75500.79,0.0,0.43755,0.00014,25.70922]
[1776695676118,43.35,75500.79,0.0,0.43755,0.00014,25.70922]
[1776695676210,43.35,75501.7,0.0,0.43768,0.00014,25.71082]
[1776695678031,43.35,75512.71,0.0,0.43921,0.00014,25.73008]
[1776695678894,43.35,75512.71,0.0,0.43921,0.00014,25.73008]
[1776695678901,43.35,75512.71,0.0,0.43921,0.00014,25.73008]
[1776695679226,43.35,75515.83,0.0,0.43965,0.00014,25.73547]
[1776695684250,43.35,75519.7,0.0,0.44019,0.00014,25.74212]
[1776695685919,43.35,75521.14,0.0,0.44039,0.00014,25.74458]
[1776695685954,43.35,75521.14,0.0,0.44039,0.00014,25.74458]
[1776695685997,43.35,75521.14,0.0,0.44039,0.00014,25.74458]
[1776695686202,43.35,75521.14,0.0,0.44039,0.00014,25.74458]
[1776695686247,43.35,75521.14,0.0,0.44039,0.00014,25.74458]
[1776695686195,43.35,75523.31,0.0,0.44069,0.00014,25.74828]
[1776695686415,43.35,75523.31,0.0,0.44069,0.00014,25.74828]
[1776695686510,43.35,75523.31,0.0,0.44069,0.00014,25.74828]
[1776695686650,43.35,75523.31,0.0,0.44069,0.00014,25.74828]
[1776695686712,43.35,75523.31,0.0,0.44069,0.00014,25.74828]
[1776695686735,43.35,75522.95,0.0,0.44064,0.00014,25.74767]
[1776695687303,43.35,75522.95,0.0,0.44064,0.00014,25.74767]
[1776695687327,43.35,75522.95,0.0,0.44064,0.00014,25.74767]
[1776695688160,43.35,75520.66,0.0,0.44032,0.00014,25.74378]
[1776695689131,43.35,75510.45,0.0,0.4389,0.00014,25.72618]
[1776695689407,43.35,75510.45,0.0,0.4389,0.00014,25.72618]
[1776695690174,43.35,75507.58,0.0,0.4385,0.00014,25.72118]
[1776695692258,43.35,75516.18,0.0,0.4397,0.00014,25.7361]
[1776695693332,43.35,75516.18,0.0,0.4397,0.00014,25.7361]
[1776695693340,43.35,75516.18,0.0,0.4397,0.00014,25.7361]
[1776695694235,43.35,75524.86,0.0,0.44091,0.00014,25.75093]
[1776695695207,43.35,75537.15,0.0,0.44262,0.00014,25.77152]
[1776695696281,43.35,75546.83,0.0,0.44397,0.00014,25.7874]
[1776695696734,43.35,75546.83,0.0,0.44397,0.00014,25.7874]
[1776695697179,43.35,75547.24,0.0,0.44403,0.00014,25.78806]
[1776695697888,43.35,75547.24,0.0,0.44403,0.00014,25.78806]
[1776695697896,43.35,75547.24,0.0,0.44403,0.00014,25.78806]
[1776695697970,43.35,75546.59,0.0,0.44394,0.00014,25.78701]
[1776695699677,43.36,75546.59,0.0,0.44394,0.00014,25.78702]
[1776695699777,43.36,75543.13,0.0,0.44346,0.00014,25.78139]
[1776695705334,43.36,75542.8,0.0,0.44342,0.00014,25.7809]
[1776695706580,43.36,75545.25,0.0,0.44376,0.00014,25.78491]
[1776695706745,43.36,75545.25,0.0,0.44376,0.00014,25.78491]
[1776695706963,43.36,75545.25,0.0,0.44376,0.00014,25.78491]
[1776695707276,43.36,75556.93,0.0,0.44539,0.00014,25.80374]
[1776695709214,43.36,75560.61,0.0,0.44591,0.00014,25.80958]
[1776695711234,43.36,75553.66,0.0,0.44494,0.00014,25.79852]
[1776695712786,43.36,75551.93,0.0,0.4447,0.00014,25.79574]
[1776695713231,43.36,75546.12,0.0,0.44389,0.00014,25.78635]
[1776695714301,43.36,75535.3,0.0,0.44238,0.00014,25.76857]
[1776695715747,43.36,75532.75,0.0,0.44202,0.00014,25.76434]
[1776695716089,43.36,75532.75,0.0,0.44202,0.00014,25.76434]
[1776695716239,43.36,75532.75,0.0,0.44202,0.00014,25.76434]
[1776695716237,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695716389,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695716949,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695716986,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695717000,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695717076,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695717206,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695717254,43.36,75527.45,0.0,0.44128,0.00014,25.75545]
[1776695717295,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695717410,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695717496,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695717609,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695718061,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695718121,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695718154,43.36,75518.51,0.0,0.44004,0.00014,25.74027]
[1776695718226,43.36,75517.06,0.0,0.43984,0.00014,25.73779]
[1776695718575,43.36,75517.06,0.0,0.43984,0.00014,25.73779]
[1776695718625,43.36,75517.06,0.0,0.43984,0.00014,25.73779]
[1776695719075,43.36,75517.06,0.0,0.43984,0.00014,25.73779]
[1776695719134,43.36,75517.06,0.0,0.43984,0.00014,25.73779]
[1776695719755,43.36,75515.3,0.0,0.43959,0.00014,25.73477]
[1776695719798,43.36,75515.3,0.0,0.43959,0.00014,25.73477]
[1776695719937,43.36,75515.47,0.0,0.43962,0.00014,25.73506]
[1776695721104,43.36,75515.47,0.0,0.43962,0.00014,25.73506]
[1776695721115,43.36,75515.47,0.0,0.43962,0.00014,25.73506]
[1776695721244,43.36,75513.89,0.0,0.4394,0.00014,25.73234]
[1776695722912,43.36,75513.81,0.0,0.43939,0.00014,25.73221]
[1776695723331,43.36,75508.87,0.0,0.4387,0.00014,25.72364]
[1776695727110,43.36,75503.75,0.0,0.43799,0.00014,25.71467]
[1776695727274,43.36,75497.12,0.0,0.43706,0.00014,25.70292]
[1776695732104,43.36,75493.96,0.0,0.43661,0.00014,25.69385]
[1776695732166,43.36,75493.96,0.0,0.43661,0.00014,25.69385]
[1776695732262,43.36,75490.59,0.0,0.43613,0.00014,25.68779]
[1776695732925,43.36,75490.59,0.0,0.43613,0.00014,25.68779]
[1776695733066,43.36,75490.59,0.0,0.43613,0.00014,25.68779]
[1776695733276,43.36,75483.35,0.0,0.43513,0.00014,25.67466]
[1776695733501,43.36,75483.35,0.0,0.43513,0.00014,25.67466]
[1776695733662,43.36,75483.35,0.0,0.43513,0.00014,25.67466]
[1776695733982,43.36,75483.35,0.0,0.43512,0.00014,25.67465]
[1776695735066,43.36,75468.41,0.0,0.43305,0.00014,25.64705]
[1776695735997,43.36,75468.41,0.0,0.43305,0.00014,25.64706]
[1776695736399,43.36,75468.41,0.0,0.43305,0.00014,25.64706]
[1776695736448,43.36,75468.41,0.0,0.43305,0.00014,25.64706]
[1776695736833,43.36,75468.41,0.0,0.43305,0.00014,25.64706]
[1776695737004,43.36,75463.37,0.0,0.43234,0.00014,25.6376]
[1776695739317,43.36,75462.6,0.0,0.43224,0.00014,25.63615]
[1776695739459,43.36,75462.6,0.0,0.43224,0.00014,25.63616]
[1776695739999,43.36,75462.6,0.0,0.43224,0.00014,25.63616]
[1776695740096,43.36,75456.14,0.0,0.43134,0.00014,25.62391]
[1776695741330,43.36,75456.14,0.0,0.43134,0.00014,25.62391]
[1776695742310,43.36,75456.14,0.0,0.43134,0.00014,25.62391]
[1776695742280,43.36,75449.5,0.0,0.43042,0.00014,25.61119]
[1776695742447,43.36,75449.5,0.0,0.43042,0.00014,25.61119]
[1776695743129,43.36,75445.4,0.0,0.42985,0.00014,25.60328]
[1776695744447,43.36,75446.06,0.0,0.42994,0.00014,25.60456]
[1776695745065,43.36,75446.06,0.0,0.42994,0.00014,25.60457]
[1776695750099,43.36,75440.53,0.0,0.42918,0.00014,25.59381]
[1776695752182,43.36,75448.15,0.0,0.43023,0.00014,25.60861]
[1776695753385,43.36,75448.15,0.0,0.43023,0.00014,25.60861]
[1776695753395,43.36,75448.15,0.0,0.43023,0.00014,25.60861]
[1776695754211,43.36,75452.1,0.0,0.43078,0.00014,25.61623]
[1776695759271,43.36,75457.25,0.0,0.4315,0.00014,25.62611]
[1776695761356,43.36,75464.99,0.0,0.43258,0.00014,25.64078]
[1776695764311,43.37,75475.1,0.0,0.43399,0.00014,25.65964]
[1776695765245,43.37,75475.1,0.0,0.43399,0.00014,25.65964]
[1776695765322,43.37,75475.1,0.0,0.43399,0.00014,25.65964]
[1776695765360,43.37,75476.6,0.0,0.4342,0.00014,25.66241]
[1776695765478,43.37,75476.6,0.0,0.4342,0.00014,25.66241]
[1776695766403,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695766754,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695766800,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695766829,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695767059,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695767176,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695767230,43.37,75483.25,0.0,0.43512,0.00014,25.6746]
[1776695768234,43.37,75471.87,0.0,0.43354,0.00014,25.65365]
[1776695769241,43.37,75468.17,0.0,0.43302,0.00014,25.64675]
[1776695773213,43.37,75467.88,0.0,0.43299,0.00014,25.64621]
[1776695773229,43.37,75467.88,0.0,0.43299,0.00014,25.64621]
[1776695773301,43.37,75470.29,0.0,0.43332,0.00014,25.65072]
[1776695774301,43.37,75470.29,0.0,0.43332,0.00014,25.65072]
[1776695774360,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695774621,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695774641,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695774861,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695774921,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695774981,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695775034,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695775103,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695775237,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695775316,43.37,75486.28,0.0,0.43555,0.00014,25.68011]
[1776695775319,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775434,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775466,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775638,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775673,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775840,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695775909,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695776025,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695776035,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695776049,43.37,75494.6,0.0,0.4367,0.00014,25.6951]
[1776695776376,43.37,75494.59,0.0,0.4367,0.00014,25.69509]
[1776695778930,43.37,75495.75,0.0,0.43687,0.00014,25.69718]
[1776695779419,43.37,75494.05,0.0,0.43663,0.00014,25.69412]
[1776695781354,43.37,75505.12,0.0,0.43817,0.00014,25.71372]
[1776695783391,43.37,75496.7,0.0,0.437,0.00014,25.69883]
[1776695785382,43.36,75489.73,0.0,0.43602,0.00014,25.68631]
[1776695785986,43.36,75489.73,0.0,0.43602,0.00014,25.68631]
[1776695785996,43.36,75489.73,0.0,0.43602,0.00014,25.68631]
[1776695786218,43.36,75489.73,0.0,0.43602,0.00014,25.68631]
[1776695786366,43.36,75489.73,0.0,0.43602,0.00014,25.6863]
[1776695786749,43.36,75489.73,0.0,0.43602,0.00014,25.6863]
[1776695787385,43.36,75482.55,0.0,0.43502,0.00014,25.67327]
[1776695789415,43.36,75474.56,0.0,0.43391,0.00014,25.65857]
[1776695792565,43.36,75474.21,0.0,0.43385,0.00014,25.65454]
[1776695793437,43.36,75474.21,0.0,0.43385,0.00014,25.65453]
[1776695794104,43.36,75474.21,0.0,0.43385,0.00014,25.65453]
[1776695794139,43.36,75474.21,0.0,0.43385,0.00014,25.65453]
[1776695794424,43.36,75469.23,0.0,0.43316,0.00014,25.64527]
[1776695796438,43.36,75482.31,0.0,0.43497,0.00014,25.66942]
[1776695800395,43.36,75469.65,0.0,0.43321,0.00014,25.64603]
[1776695804388,43.36,75478.55,0.0,0.43445,0.00014,25.66251]
[1776695809430,43.36,75476.68,0.0,0.43419,0.00014,25.65904]
[1776695811175,43.36,75486.75,0.0,0.43559,0.00014,25.67746]
[1776695811608,43.36,75486.75,0.0,0.43559,0.00014,25.67746]
[1776695811619,43.36,75486.75,0.0,0.43559,0.00014,25.67746]
[1776695812368,43.36,75491.04,0.0,0.43619,0.00014,25.68521]
[1776695815402,43.36,75483.08,0.0,0.43507,0.00014,25.67075]
[1776695817246,43.36,75480.11,0.0,0.43466,0.00014,25.66531]
[1776695817414,43.36,75480.11,0.0,0.43466,0.00014,25.66531]
[1776695817472,43.36,75484.31,0.0,0.43524,0.00014,25.67298]
[1776695817970,43.36,75484.31,0.0,0.43524,0.00014,25.67298]
[1776695818470,43.36,75492.53,0.0,0.43639,0.00014,25.68783]
[1776695819434,43.36,75484.89,0.0,0.43532,0.00014,25.67403]
[1776695820318,43.36,75484.89,0.0,0.43532,0.00014,25.67403]
[1776695820393,43.36,75483.52,0.0,0.43513,0.00014,25.67152]
[1776695820893,43.36,75483.52,0.0,0.43513,0.00014,25.67152]
[1776695821381,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695821692,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695821799,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695821887,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822022,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822125,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822227,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822313,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822422,43.36,75487.59,0.0,0.4357,0.00014,25.67891]
[1776695822444,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822495,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822628,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822685,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822707,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822766,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822827,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695822856,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695823051,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695823097,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695823118,43.36,75489.0,0.0,0.4359,0.00014,25.68145]
[1776695823198,43.36,75499.15,0.0,0.43731,0.00014,25.69963]
[1776695824682,43.36,75499.15,0.0,0.43731,0.00014,25.69963]
[1776695825025,43.36,75501.31,0.0,0.43761,0.00014,25.70345]
[1776695826035,43.36,75501.31,0.0,0.43761,0.00014,25.70345]
[1776695826240,43.36,75501.31,0.0,0.43761,0.00014,25.70345]
[1776695826475,43.36,75497.83,0.0,0.43712,0.00014,25.69727]
[1776695826963,43.36,75497.83,0.0,0.43712,0.00014,25.69727]
[1776695827073,43.36,75497.83,0.0,0.43712,0.00014,25.69727]
[1776695827365,43.35,75493.49,0.0,0.43652,0.00014,25.68951]
[1776695828351,43.35,75493.49,0.0,0.43652,0.00014,25.68951]
[1776695828470,43.35,75481.53,0.0,0.43485,0.00014,25.66785]
[1776695829478,43.35,75477.17,0.0,0.43425,0.00014,25.65985]
[1776695829980,43.35,75477.17,0.0,0.43425,0.00014,25.65985]
[1776695829991,43.35,75477.17,0.0,0.43425,0.00014,25.65985]
[1776695830433,43.35,75476.43,0.0,0.43414,0.00014,25.65849]
[1776695831654,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695831756,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695831956,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695832028,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695832280,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695832405,43.36,75478.3,0.0,0.4344,0.00014,25.66194]
[1776695832459,43.36,75482.17,0.0,0.43494,0.00014,25.66904]
[1776695832948,43.36,75482.17,0.0,0.43494,0.00014,25.66904]
[1776695833003,43.36,75482.17,0.0,0.43494,0.00014,25.66904]
[1776695833343,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834054,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834095,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834104,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834131,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834371,43.36,75494.28,0.0,0.43663,0.00014,25.69095]
[1776695834451,43.36,75497.51,0.0,0.43708,0.00014,25.69672]
[1776695835046,43.36,75497.51,0.0,0.43708,0.00014,25.69672]
[1776695835111,43.36,75497.51,0.0,0.43708,0.00014,25.69672]
[1776695835322,43.36,75496.28,0.0,0.43691,0.00014,25.69452]
[1776695835802,43.36,75496.28,0.0,0.43691,0.00014,25.69452]
[1776695835945,43.36,75496.28,0.0,0.43691,0.00014,25.69452]
[1776695836109,43.35,75504.43,0.0,0.43804,0.00014,25.70893]
[1776695836654,43.35,75504.43,0.0,0.43804,0.00014,25.70893]
[1776695836723,43.35,75504.43,0.0,0.43804,0.00014,25.70893]
[1776695837364,43.35,75504.43,0.0,0.43804,0.00014,25.70893]
[1776695837482,43.35,75504.43,0.0,0.43804,0.00014,25.70893]
[1776695837439,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837553,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837643,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837718,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837793,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837920,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695837981,43.36,75519.92,0.0,0.4402,0.00014,25.7358]
[1776695838442,43.36,75530.7,0.0,0.44171,0.00014,25.75405]
[1776695839514,43.35,75535.97,0.0,0.44244,0.00014,25.76283]
[1776695840434,43.35,75541.84,0.0,0.44326,0.00014,25.7725]
[1776695841750,43.35,75541.88,0.0,0.44326,0.00014,25.77256]
[1776695842505,43.35,75541.88,0.0,0.44326,0.00014,25.77256]
[1776695842477,43.35,75542.04,0.0,0.44328,0.00014,25.77281]
[1776695842566,43.35,75542.04,0.0,0.44328,0.00014,25.77281]
[1776695842768,43.35,75542.04,0.0,0.44328,0.00014,25.77279]
[1776695847807,43.35,75540.96,0.0,0.44314,0.00014,25.77105]
[1776695849552,43.35,75552.16,0.0,0.4447,0.00014,25.78927]
[1776695850351,43.35,75552.16,0.0,0.4447,0.00014,25.78927]
[1776695850442,43.35,75552.16,0.0,0.4447,0.00014,25.78927]
[1776695850504,43.35,75552.16,0.0,0.4447,0.00014,25.78927]
[1776695850559,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850566,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850583,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850642,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850681,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850735,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850884,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695850949,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851076,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851129,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851287,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851368,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851495,43.35,75558.23,0.0,0.44555,0.00014,25.79898]
[1776695851507,43.35,75563.5,0.0,0.44627,0.00014,25.80395]
[1776695851580,43.35,75563.5,0.0,0.44627,0.00014,25.80395]
[1776695851697,43.35,75563.5,0.0,0.44627,0.00014,25.80395]
[1776695851705,43.35,75563.5,0.0,0.44627,0.00014,25.80395]
[1776695851752,43.35,75563.5,0.0,0.44627,0.00014,25.80395]
[1776695851833,43.35,75563.5,0.0,0.44627,0.00014,25.80394]
[1776695852745,43.35,75563.5,0.0,0.44627,0.00014,25.80394]
[1776695852881,43.35,75563.5,0.0,0.44627,0.00014,25.80394]
[1776695852907,43.35,75563.5,0.0,0.44627,0.00014,25.80394]
[1776695853009,43.35,75566.19,0.0,0.44665,0.00014,25.80816]
[1776695854580,43.35,75566.19,0.0,0.44665,0.00014,25.80816]
[1776695854865,43.35,75566.0,0.0,0.44662,0.00014,25.80786]
[1776695856158,43.35,75566.0,0.0,0.44662,0.00014,25.80786]
[1776695856547,43.35,75561.1,0.0,0.44594,0.00014,25.80015]
[1776695858706,43.35,75566.16,0.0,0.44665,0.00014,25.80811]
[1776695859547,43.35,75568.42,0.0,0.44696,0.00014,25.81164]
[1776695859988,43.35,75568.42,0.0,0.44696,0.00014,25.81164]
[1776695860546,43.35,75570.55,0.0,0.44726,0.00014,25.81494]
[1776695862673,43.35,75571.62,0.0,0.44741,0.00014,25.81659]
[1776695863116,43.35,75571.62,0.0,0.44741,0.00014,25.81659]
[1776695863197,43.35,75571.62,0.0,0.44741,0.00014,25.81659]
[1776695863406,43.35,75566.53,0.0,0.44669,0.00014,25.80867]
[1776695864921,43.35,75567.49,0.0,0.44683,0.00014,25.81017]
[1776695865026,43.35,75566.82,0.0,0.44673,0.00014,25.80912]
[1776695868373,43.35,75562.17,0.0,0.44608,0.00014,25.80181]
[1776695868518,43.35,75563.43,0.0,0.44626,0.00014,25.8038]
[1776695871502,43.35,75566.89,0.0,0.44674,0.00014,25.80922]
[1776695871562,43.35,75564.88,0.0,0.44646,0.00014,25.80607]
[1776695872503,43.35,75558.65,0.0,0.44559,0.00014,25.79623]
[1776695876479,43.35,75564.58,0.0,0.44642,0.00014,25.8056]
[1776695876944,43.35,75564.58,0.0,0.44642,0.00014,25.8056]
[1776695877172,43.35,75565.47,0.0,0.44655,0.00014,25.807]
[1776695880880,43.35,75560.45,0.0,0.44584,0.00014,25.79909]
[1776695881166,43.35,75557.86,0.0,0.44548,0.00014,25.79498]
[1776695883818,43.35,75554.03,0.0,0.44495,0.00014,25.78887]
[1776695884151,43.35,75554.03,0.0,0.44495,0.00014,25.78887]
[1776695884268,43.35,75554.03,0.0,0.44495,0.00014,25.78887]
[1776695884442,43.35,75554.03,0.0,0.44495,0.00014,25.78887]
[1776695884589,43.35,75544.86,0.0,0.44367,0.00014,25.77405]
[1776695886083,43.35,75544.86,0.0,0.44367,0.00014,25.77404]
[1776695886548,43.35,75544.86,0.0,0.44367,0.00014,25.77404]
[1776695886560,43.35,75533.63,0.0,0.4421,0.00014,25.75551]
[1776695886631,43.35,75533.63,0.0,0.4421,0.00014,25.75551]
[1776695886638,43.35,75533.63,0.0,0.4421,0.00014,25.75551]
[1776695887089,43.35,75533.63,0.0,0.4421,0.00014,25.7555]
[1776695887952,43.35,75533.63,0.0,0.4421,0.00014,25.7555]
[1776695888091,43.35,75530.24,0.0,0.44163,0.00014,25.74983]
[1776695889015,43.35,75530.24,0.0,0.44163,0.00014,25.74983]
[1776695889100,43.35,75530.24,0.0,0.44163,0.00014,25.74983]
[1776695889205,43.35,75533.48,0.0,0.44208,0.00014,25.75524]
[1776695892474,43.35,75530.19,0.0,0.44162,0.00014,25.74972]
[1776695892541,43.35,75528.96,0.0,0.44144,0.00014,25.74765]
[1776695893520,43.35,75522.57,0.0,0.44055,0.00014,25.73683]
[1776695894284,43.35,75522.57,0.0,0.44055,0.00014,25.73683]
[1776695894424,43.35,75518.0,0.0,0.43992,0.00014,25.72903]
[1776695897158,43.35,75509.13,0.0,0.43868,0.00014,25.71367]
[1776695898581,43.35,75502.48,0.0,0.43775,0.00014,25.70197]
[1776695899079,43.35,75502.48,0.0,0.43775,0.00014,25.70197]
[1776695899090,43.35,75502.48,0.0,0.43775,0.00014,25.70197]
[1776695899576,43.35,75501.42,0.0,0.4376,0.00014,25.70008]
[1776695903513,43.34,75512.27,0.0,0.43911,0.00014,25.71904]
[1776695905561,43.34,75520.82,0.0,0.4403,0.00014,25.73376]
[1776695907546,43.34,75510.64,0.0,0.43888,0.00014,25.71621]
[1776695911486,43.34,75520.78,0.0,0.44028,0.00014,25.73032]
[1776695912600,43.34,75520.78,0.0,0.44028,0.00014,25.73032]
[1776695912874,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695912992,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695913036,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695913113,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695913240,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695913326,43.34,75524.62,0.0,0.44082,0.00014,25.73685]
[1776695913554,43.34,75536.25,0.0,0.44244,0.00014,25.75636]
[1776695914982,43.34,75537.26,0.0,0.44258,0.00014,25.75803]
[1776695915586,43.34,75535.19,0.0,0.44229,0.00014,25.75459]
[1776695916806,43.34,75529.54,0.0,0.4415,0.00014,25.74513]
[1776695916815,43.34,75529.54,0.0,0.4415,0.00014,25.74513]
[1776695917425,43.34,75529.54,0.0,0.4415,0.00014,25.74513]
[1776695919156,43.34,75526.48,0.0,0.44107,0.00014,25.73996]
[1776695919168,43.34,75526.48,0.0,0.44107,0.00014,25.73996]
[1776695919585,43.34,75532.59,0.0,0.44193,0.00014,25.75023]
[1776695923439,43.34,75532.17,0.0,0.44187,0.00014,25.74951]
[1776695923583,43.34,75529.57,0.0,0.4415,0.00014,25.74514]
[1776695927372,43.34,75510.74,0.0,0.43887,0.00014,25.7129]
[1776695928378,43.34,75511.17,0.0,0.43893,0.00014,25.71363]
[1776695930392,43.34,75525.98,0.0,0.441,0.00014,25.73905]
[1776695931515,43.34,75535.13,0.0,0.44227,0.00014,25.7544]
[1776695934494,43.34,75537.77,0.0,0.44264,0.00014,25.75877]
[1776695934544,43.33,75539.34,0.0,0.44286,0.00014,25.76135]
[1776695935650,43.33,75539.34,0.0,0.44286,0.00014,25.76135]
[1776695936435,43.33,75538.89,0.0,0.4428,0.00014,25.76059]
[1776695941469,43.33,75525.07,0.0,0.44086,0.00014,25.73742]
[1776695942178,43.33,75525.07,0.0,0.44086,0.00014,25.73742]
[1776695942642,43.33,75512.18,0.0,0.43906,0.00014,25.71532]
[1776695943587,43.33,75505.19,0.0,0.43809,0.00014,25.7031]
[1776695944511,43.33,75502.54,0.0,0.43772,0.00014,25.69841]
[1776695945114,43.33,75502.54,0.0,0.43772,0.00014,25.69841]
[1776695945129,43.33,75502.54,0.0,0.43772,0.00014,25.69841]
[1776695945137,43.33,75502.54,0.0,0.43772,0.00014,25.69841]
[1776695945524,43.33,75501.88,0.0,0.43762,0.00014,25.69723]
[1776695945937,43.33,75501.88,0.0,0.43762,0.00014,25.69723]
[1776695946504,43.33,75501.88,0.0,0.43762,0.00014,25.69721]
[1776695947578,43.33,75490.16,0.0,0.43599,0.00014,25.67626]
[1776695949434,43.33,75490.16,0.0,0.43598,0.00014,25.67624]
[1776695949526,43.33,75492.14,0.0,0.43626,0.00014,25.6798]
[1776695951904,43.33,75488.74,0.0,0.43578,0.00014,25.67365]
[1776695951910,43.33,75488.74,0.0,0.43578,0.00014,25.67365]
[1776695952656,43.32,75484.86,0.0,0.43524,0.00014,25.6666]
[1776695957585,43.32,75495.27,0.0,0.43669,0.00014,25.68536]
[1776695962618,43.32,75491.38,0.0,0.43614,0.00014,25.67832]
[1776695967653,43.32,75497.89,0.0,0.43705,0.00014,25.68993]
[1776695972667,43.31,75494.93,0.0,0.43662,0.00014,25.68122]
[1776695973244,43.31,75493.17,0.0,0.43637,0.00014,25.67805]
[1776695973432,43.31,75493.17,0.0,0.43637,0.00014,25.67805]
[1776695973547,43.31,75493.17,0.0,0.43637,0.00014,25.67805]
[1776695973659,43.31,75493.17,0.0,0.43637,0.00014,25.67805]
[1776695973699,43.31,75486.62,0.0,0.43546,0.00014,25.6662]
[1776695973752,43.31,75486.62,0.0,0.43546,0.00014,25.6662]
[1776695974438,43.31,75486.62,0.0,0.43546,0.00014,25.6662]
[1776695974702,43.31,75481.06,0.0,0.43468,0.00014,25.65605]
[1776695975708,43.31,75474.9,0.0,0.43382,0.00014,25.64468]
[1776695976094,43.31,75474.9,0.0,0.43382,0.00014,25.64468]
[1776695976218,43.31,75477.48,0.0,0.43418,0.00014,25.64946]
[1776695978366,43.31,75470.85,0.0,0.43326,0.00014,25.63715]
[1776695980168,43.31,75470.85,0.0,0.43326,0.00014,25.63715]
[1776695980583,43.31,75473.81,0.0,0.43367,0.00014,25.64267]
[1776695985585,43.31,75475.99,0.0,0.43398,0.00014,25.64671]
[1776695985676,43.31,75483.55,0.0,0.43503,0.00014,25.6606]
[1776695986493,43.31,75483.55,0.0,0.43503,0.00014,25.6606]
[1776695986499,43.31,75483.55,0.0,0.43503,0.00014,25.6606]
[1776695986642,43.31,75487.38,0.0,0.43556,0.00014,25.66757]
[1776695989677,43.31,75493.97,0.0,0.43648,0.00014,25.67943]
[1776695993364,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993386,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993462,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993494,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993546,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993579,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993674,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993732,43.31,75492.6,0.0,0.43628,0.00014,25.67693]
[1776695993732,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695993823,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695993852,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695993884,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994004,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994025,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994297,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994343,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994470,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994494,43.31,75484.45,0.0,0.43515,0.00014,25.66216]
[1776695994571,43.31,75466.96,0.0,0.43271,0.00014,25.62977]
[1776695995194,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695995989,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695996041,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695996190,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695996329,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695996373,43.31,75462.54,0.0,0.43209,0.00014,25.62144]
[1776695996692,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997016,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997158,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997203,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997381,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997639,43.31,75462.0,0.0,0.43202,0.00014,25.62043]
[1776695997687,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695997759,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695997827,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695997872,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695998005,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695998053,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695998065,43.31,75463.85,0.0,0.43228,0.00014,25.62393]
[1776695998671,43.31,75469.74,0.0,0.4331,0.00014,25.63501]
[1776696002157,43.31,75465.33,0.0,0.43248,0.00014,25.62674]
[1776696002173,43.31,75465.33,0.0,0.43248,0.00014,25.62674]
[1776696002583,43.31,75462.8,0.0,0.43213,0.00014,25.62197]
[1776696007802,43.31,75460.3,0.0,0.43179,0.00014,25.61728]
[1776696010397,43.31,75459.64,0.0,0.43169,0.00014,25.61599]
[1776696010746,43.31,75450.42,0.0,0.43041,0.00014,25.59831]
[1776696011628,43.31,75440.87,0.0,0.42908,0.00014,25.57975]
[1776696013700,43.31,75434.62,0.0,0.42821,0.00014,25.56745]
[1776696013882,43.31,75434.62,0.0,0.42821,0.00014,25.56745]
[1776696014002,43.31,75434.62,0.0,0.42821,0.00014,25.56745]
[1776696014720,43.31,75438.45,0.0,0.42874,0.00014,25.575]
[1776696014884,43.31,75438.45,0.0,0.42874,0.00014,25.575]
[1776696014921,43.31,75438.45,0.0,0.42874,0.00014,25.575]
[1776696014983,43.31,75438.45,0.0,0.42874,0.00014,25.575]
[1776696015181,43.31,75438.45,0.0,0.42874,0.00014,25.575]
[1776696015749,43.31,75451.25,0.0,0.43052,0.00014,25.59992]
[1776696016709,43.31,75451.25,0.0,0.43052,0.00014,25.59992]
[1776696016768,43.31,75451.25,0.0,0.43052,0.00014,25.59992]
[1776696016765,43.31,75460.47,0.0,0.43181,0.00014,25.61754]
[1776696017107,43.31,75460.47,0.0,0.43181,0.00014,25.61754]
[1776696019099,43.31,75458.96,0.0,0.43159,0.00014,25.61463]
[1776696020584,43.31,75454.38,0.0,0.43095,0.00014,25.60586]
[1776696020688,43.31,75451.11,0.0,0.4305,0.00014,25.59955]
[1776696021714,43.31,75441.81,0.0,0.4292,0.00014,25.58147]
[1776696023367,43.31,75439.71,0.0,0.42891,0.00014,25.57735]
[1776696023567,43.31,75440.68,0.0,0.42904,0.00014,25.57926]
[1776696024095,43.31,75440.68,0.0,0.42904,0.00014,25.57926]
[1776696024686,43.31,75437.24,0.0,0.42856,0.00014,25.5725]
[1776696027754,43.31,75426.26,0.0,0.42704,0.00014,25.55068]
[1776696028710,43.31,75417.63,0.0,0.42584,0.00014,25.53326]
[1776696029737,43.3,75411.01,0.0,0.42491,0.00014,25.51972]
[1776696031136,43.3,75409.64,0.0,0.42472,0.00014,25.51688]
[1776696031568,43.3,75408.32,0.0,0.42453,0.00014,25.51075]
[1776696031856,43.3,75408.32,0.0,0.42453,0.00014,25.51075]
[1776696032023,43.3,75408.32,0.0,0.42453,0.00014,25.51075]
[1776696032157,43.3,75408.32,0.0,0.42453,0.00014,25.51075]
[1776696032376,43.3,75398.8,0.0,0.4232,0.00014,25.49097]
[1776696033481,43.3,75389.32,0.0,0.42188,0.00014,25.47102]
[1776696035385,43.3,75388.34,0.0,0.42175,0.00014,25.46894]
[1776696040484,43.3,75391.76,0.0,0.42222,0.00014,25.47616]
[1776696041346,43.3,75384.93,0.0,0.42127,0.00014,25.46167]
[1776696042913,43.3,75387.5,0.0,0.42163,0.00014,25.46714]
[1776696043758,43.3,75387.34,0.0,0.42161,0.00014,25.4668]
[1776696044927,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696044972,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696045241,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696045862,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696045954,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046015,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046144,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046256,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046509,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046550,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046648,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046743,43.3,75392.19,0.0,0.42228,0.00014,25.47707]
[1776696046661,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696046835,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696046951,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696047019,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696047622,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696047678,43.3,75398.1,0.0,0.4231,0.00014,25.48948]
[1776696047689,43.3,75400.19,0.0,0.42339,0.00014,25.49384]
[1776696050204,43.3,75396.65,0.0,0.4229,0.00014,25.48642]
[1776696050256,43.3,75396.65,0.0,0.4229,0.00014,25.48642]
[1776696050444,43.3,75396.65,0.0,0.4229,0.00014,25.48642]
[1776696050707,43.3,75379.2,0.0,0.42048,0.00014,25.44938]
[1776696051028,43.3,75379.2,0.0,0.42048,0.00014,25.44938]
[1776696051485,43.3,75366.03,0.0,0.41865,0.00014,25.4208]
[1776696052306,43.3,75366.03,0.0,0.41865,0.00014,25.42079]
[1776696053137,43.3,75366.03,0.0,0.41865,0.00014,25.42079]
[1776696053661,43.3,75357.96,0.0,0.41753,0.00014,25.40302]
[1776696054791,43.3,75357.96,0.0,0.41753,0.00014,25.40302]
[1776696054809,43.3,75350.55,0.0,0.4165,0.00014,25.3865]
[1776696054914,43.3,75350.55,0.0,0.4165,0.00014,25.3865]
[1776696055418,43.3,75350.55,0.0,0.4165,0.00014,25.3865]
[1776696055756,43.3,75337.72,0.0,0.41473,0.00014,25.35755]
[1776696056032,43.3,75337.72,0.0,0.41473,0.00014,25.35755]
[1776696056044,43.3,75337.72,0.0,0.41473,0.00014,25.35755]
[1776696056054,43.3,75337.72,0.0,0.41473,0.00014,25.35755]
[1776696056723,43.3,75331.46,0.0,0.41386,0.00014,25.34321]
[1776696058102,43.3,75334.95,0.0,0.41434,0.00014,25.3512]
[1776696058812,43.3,75335.35,0.0,0.4144,0.00014,25.3521]
[1776696061114,43.3,75333.96,0.0,0.4142,0.00014,25.34892]
[1776696061134,43.3,75333.96,0.0,0.4142,0.00014,25.34892]
[1776696061775,43.3,75327.58,0.0,0.41332,0.00014,25.33426]
[1776696063738,43.29,75284.33,0.0,0.40734,0.00014,25.23162]
[1776696063910,43.29,75284.33,0.0,0.40734,0.00014,25.23162]
[1776696064198,43.29,75284.33,0.0,0.40734,0.00014,25.23162]
[1776696064723,43.29,75284.33,0.0,0.40734,0.00014,25.23162]
[1776696064786,43.29,75264.41,0.0,0.4046,0.00014,25.1825]
[1776696064979,43.29,75264.41,0.0,0.4046,0.00014,25.1825]
[1776696065264,43.29,75264.41,0.0,0.4046,0.00014,25.1825]
[1776696065473,43.29,75264.41,0.0,0.4046,0.00014,25.1825]
[1776696065827,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696065908,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066144,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066165,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066266,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066379,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066673,43.29,75249.78,0.0,0.40258,0.00014,25.14561]
[1776696066729,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067067,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067177,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067345,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067555,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067606,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067725,43.29,75232.29,0.0,0.40018,0.00014,25.10075]
[1776696067817,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068009,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068063,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068181,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068365,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068535,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068703,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068739,43.29,75231.9,0.0,0.40012,0.00014,25.09971]
[1776696068900,43.29,75236.16,0.0,0.40071,0.00014,25.11075]
[1776696069019,43.29,75236.16,0.0,0.40071,0.00014,25.11075]
[1776696069438,43.29,75236.16,0.0,0.40071,0.00014,25.11075]
[1776696069748,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070033,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070161,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070393,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070565,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070772,43.29,75223.16,0.0,0.39892,0.00014,25.077]
[1776696070873,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696070925,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696070986,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071067,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071258,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071343,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071477,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071534,43.29,75227.0,0.0,0.39945,0.00014,25.08705]
[1776696071772,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072125,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072133,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072312,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072738,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072836,43.29,75250.26,0.0,0.40265,0.00014,25.14687]
[1776696072807,43.3,75258.83,0.0,0.40383,0.00014,25.16858]
[1776696073475,43.3,75258.83,0.0,0.40383,0.00014,25.16858]
[1776696073577,43.3,75258.83,0.0,0.40383,0.00014,25.16858]
[1776696073663,43.3,75258.83,0.0,0.40383,0.00014,25.16858]
[1776696073778,43.3,75258.83,0.0,0.40383,0.00014,25.16858]
[1776696073830,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074025,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074078,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074161,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074189,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074677,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074789,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074838,43.3,75244.7,0.0,0.40189,0.00014,25.13279]
[1776696074782,43.3,75226.59,0.0,0.3994,0.00014,25.08605]
[1776696074905,43.3,75226.59,0.0,0.3994,0.00014,25.08605]
[1776696074941,43.3,75226.59,0.0,0.3994,0.00014,25.08605]
[1776696075620,43.3,75226.59,0.0,0.3994,0.00014,25.08605]
[1776696075757,43.3,75230.6,0.0,0.39995,0.00014,25.09648]
[1776696075973,43.3,75230.6,0.0,0.39995,0.00014,25.09648]
[1776696076753,43.3,75230.6,0.0,0.39995,0.00014,25.09648]
[1776696076838,43.3,75228.77,0.0,0.3997,0.00014,25.09176]
[1776696076939,43.3,75228.77,0.0,0.3997,0.00014,25.09176]
[1776696077833,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078092,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078197,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078337,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078412,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078444,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078747,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078805,43.3,75236.95,0.0,0.40083,0.00014,25.11296]
[1776696078775,43.3,75231.63,0.0,0.4001,0.00014,25.09924]
[1776696079593,43.3,75237.48,0.0,0.4009,0.00014,25.11437]
[1776696080858,43.3,75247.88,0.0,0.40233,0.00014,25.14101]
[1776696081126,43.3,75247.88,0.0,0.40233,0.00014,25.14101]
[1776696081216,43.3,75247.88,0.0,0.40233,0.00014,25.14101]
[1776696081783,43.3,75255.1,0.0,0.40333,0.00014,25.15932]
[1776696083267,43.3,75255.9,0.0,0.40344,0.00014,25.16134]
[1776696083279,43.3,75255.9,0.0,0.40344,0.00014,25.16134]
[1776696083312,43.3,75255.9,0.0,0.40344,0.00014,25.16134]
[1776696083715,43.3,75272.15,0.0,0.40567,0.00014,25.20189]
[1776696084224,43.3,75272.15,0.0,0.40567,0.00014,25.20189]
[1776696084234,43.3,75272.15,0.0,0.40567,0.00014,25.20189]
[1776696084590,43.3,75272.15,0.0,0.40567,0.00014,25.20189]
[1776696084842,43.3,75272.15,0.0,0.40567,0.00014,25.20189]
[1776696084689,43.3,75274.94,0.0,0.40606,0.00014,25.20875]
[1776696086663,43.3,75274.94,0.0,0.40606,0.00014,25.20875]
[1776696086739,43.3,75274.94,0.0,0.40606,0.00014,25.20875]
[1776696087993,43.3,75268.75,0.0,0.4052,0.00014,25.19339]
[1776696088644,43.3,75268.75,0.0,0.4052,0.00014,25.19339]
[1776696088717,43.3,75245.66,0.0,0.40202,0.00014,25.13525]
[1776696089054,43.3,75245.66,0.0,0.40202,0.00014,25.13525]
[1776696089618,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090050,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090208,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090410,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090499,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090583,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090650,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090824,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090927,43.3,75245.66,0.0,0.40202,0.00014,25.13523]
[1776696090855,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696090945,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696090972,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091098,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091368,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091378,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091501,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091546,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091629,43.3,75226.6,0.0,0.3994,0.00014,25.08608]
[1776696091870,43.3,75219.7,0.0,0.39844,0.00014,25.06459]
[1776696092798,43.3,75219.7,0.0,0.39844,0.00014,25.06459]
[1776696093170,43.3,75225.35,0.0,0.39922,0.00014,25.07941]
[1776696093312,43.3,75225.35,0.0,0.39922,0.00014,25.07941]
[1776696094737,43.3,75225.35,0.0,0.39922,0.00014,25.07945]
[1776696094936,43.3,75225.35,0.0,0.39922,0.00014,25.07945]
[1776696095525,43.3,75225.95,0.0,0.3993,0.00014,25.08105]
[1776696095613,43.3,75225.95,0.0,0.3993,0.00014,25.08105]
[1776696095723,43.3,75225.95,0.0,0.3993,0.00014,25.08105]
[1776696095888,43.3,75225.95,0.0,0.3993,0.00014,25.08105]
[1776696095969,43.3,75225.95,0.0,0.3993,0.00014,25.08105]
[1776696095849,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696096107,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696096175,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696096650,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696096876,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696096953,43.3,75226.61,0.0,0.3994,0.00014,25.0828]
[1776696097239,43.3,75217.7,0.0,0.39817,0.00014,25.05946]
[1776696097247,43.3,75217.7,0.0,0.39817,0.00014,25.05946]
[1776696097256,43.3,75217.7,0.0,0.39817,0.00014,25.05946]
[1776696097660,43.3,75217.7,0.0,0.39817,0.00014,25.05946]
[1776696097959,43.3,75223.56,0.0,0.39898,0.00014,25.07484]
[1776696098024,43.3,75223.56,0.0,0.39898,0.00014,25.07484]
[1776696098829,43.3,75223.56,0.0,0.39898,0.00014,25.07484]
[1776696098892,43.3,75223.56,0.0,0.39898,0.00014,25.07484]
[1776696099965,43.3,75232.19,0.0,0.40017,0.00014,25.09736]
[1776696100778,43.3,75232.19,0.0,0.40017,0.00014,25.09736]
[1776696100913,43.3,75232.19,0.0,0.40017,0.00014,25.09736]
[1776696100912,43.3,75233.86,0.0,0.4004,0.00014,25.10169]
[1776696101769,43.3,75233.86,0.0,0.4004,0.00014,25.10169]
[1776696101905,43.3,75237.12,0.0,0.40084,0.00014,25.1101]
[1776696102304,43.3,75237.12,0.0,0.40084,0.00014,25.1101]
[1776696102990,43.3,75242.1,0.0,0.40153,0.00014,25.12296]
[1776696103222,43.3,75242.1,0.0,0.40153,0.00014,25.12296]
[1776696103968,43.3,75241.42,0.0,0.40144,0.00014,25.12122]
[1776696104931,43.3,75234.31,0.0,0.40046,0.00014,25.10293]
[1776696105627,43.3,75234.31,0.0,0.40046,0.00014,25.10293]
[1776696105835,43.3,75234.31,0.0,0.40046,0.00014,25.10293]
[1776696105894,43.3,75234.31,0.0,0.40046,0.00014,25.10293]
[1776696105961,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696106219,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696106288,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696106350,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696106797,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696107712,43.3,75228.64,0.0,0.39968,0.00014,25.08825]
[1776696107814,43.3,75231.94,0.0,0.40014,0.00014,25.09684]
[1776696111883,43.3,75229.1,0.0,0.39975,0.00014,25.08952]
[1776696111893,43.3,75229.1,0.0,0.39975,0.00014,25.08952]
[1776696111951,43.3,75229.1,0.0,0.39975,0.00014,25.08952]
[1776696111963,43.3,75229.1,0.0,0.39975,0.00014,25.08952]
[1776696111971,43.31,75226.04,0.0,0.39933,0.00014,25.0816]
[1776696112078,43.31,75226.04,0.0,0.39933,0.00014,25.0816]
[1776696112847,43.31,75226.04,0.0,0.39934,0.00014,25.08161]
[1776696113912,43.31,75226.04,0.0,0.39934,0.00014,25.08161]
[1776696114008,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696114407,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696114470,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696114860,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696115327,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696115738,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696115846,43.31,75212.39,0.0,0.39746,0.00014,25.04577]
[1776696115885,43.31,75217.2,0.0,0.39813,0.00014,25.0585]
[1776696116084,43.31,75217.2,0.0,0.39813,0.00014,25.0585]
[1776696116438,43.31,75217.2,0.0,0.39813,0.00014,25.0585]
[1776696116551,43.31,75217.2,0.0,0.39813,0.00014,25.0585]
[1776696116878,43.31,75217.2,0.0,0.39813,0.00014,25.05855]
[1776696117467,43.31,75217.2,0.0,0.39813,0.00014,25.05855]
[1776696117518,43.31,75217.2,0.0,0.39813,0.00014,25.05855]
[1776696117841,43.31,75217.2,0.0,0.39813,0.00014,25.05855]
[1776696117916,43.31,75209.28,0.0,0.39704,0.00014,25.03764]
[1776696118223,43.31,75209.28,0.0,0.39704,0.00014,25.03764]
[1776696118293,43.31,75209.28,0.0,0.39704,0.00014,25.03764]
[1776696118323,43.31,75209.28,0.0,0.39704,0.00014,25.03764]
[1776696118623,43.31,75209.28,0.0,0.39704,0.00014,25.03764]
[1776696119825,43.31,75209.28,0.0,0.39705,0.00014,25.03768]
[1776696121266,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696121352,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696121367,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696121466,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696121633,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696121742,43.31,75206.69,0.0,0.3967,0.00014,25.03086]
[1776696122010,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696122691,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696122790,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696122850,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696122972,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696123014,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696123024,43.31,75214.84,0.0,0.39782,0.00014,25.05252]
[1776696123026,43.31,75231.39,0.0,0.40009,0.00014,25.09581]
[1776696124446,43.31,75231.39,0.0,0.40009,0.00014,25.09584]
[1776696124971,43.31,75255.7,0.0,0.40343,0.00014,25.15798]
[1776696125604,43.31,75255.7,0.0,0.40343,0.00014,25.15798]
[1776696125615,43.31,75255.7,0.0,0.40343,0.00014,25.15798]
[1776696125980,43.31,75260.86,0.0,0.40414,0.00014,25.17093]
[1776696130983,43.31,75263.31,0.0,0.40447,0.00014,25.17691]
[1776696136012,43.31,75267.18,0.0,0.405,0.00014,25.18648]
[1776696140113,43.31,75273.55,0.0,0.40587,0.00014,25.20221]
[1776696140660,43.31,75273.55,0.0,0.40587,0.00014,25.20221]
[1776696140774,43.31,75273.55,0.0,0.40587,0.00014,25.20221]
[1776696141061,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141202,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141273,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141312,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141484,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141524,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141587,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141671,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141761,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141819,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696141964,43.31,75268.03,0.0,0.40511,0.00014,25.18853]
[1776696142071,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143075,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143231,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143419,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143490,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143617,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143701,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143820,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696143881,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696144023,43.31,75237.15,0.0,0.40086,0.00014,25.11042]
[1776696144082,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144091,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144244,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144327,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144430,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144491,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144629,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144693,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144863,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696144922,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696145089,43.31,75242.0,0.0,0.40153,0.00014,25.12289]
[1776696145088,43.31,75249.09,0.0,0.4025,0.00014,25.14096]
[1776696145126,43.31,75249.09,0.0,0.4025,0.00014,25.14096]
[1776696145290,43.31,75249.09,0.0,0.4025,0.00014,25.14096]
[1776696145299,43.31,75249.09,0.0,0.4025,0.00014,25.14096]
[1776696146022,43.31,75259.36,0.0,0.40392,0.00014,25.16689]
[1776696148137,43.31,75263.16,0.0,0.40444,0.00014,25.17636]
[1776696148179,43.31,75263.16,0.0,0.40444,0.00014,25.17636]
[1776696148184,43.31,75263.16,0.0,0.40444,0.00014,25.17636]
[1776696148823,43.3,75258.49,0.0,0.40379,0.00014,25.16464]
[1776696149707,43.3,75258.49,0.0,0.40379,0.00014,25.16464]
[1776696151339,43.3,75259.04,0.0,0.40387,0.00014,25.16599]
[1776696151355,43.3,75250.81,0.0,0.40272,0.00014,25.14177]
[1776696152715,43.3,75250.81,0.0,0.40272,0.00014,25.14177]
[1776696153075,43.3,75250.81,0.0,0.40272,0.00014,25.14177]
[1776696152815,43.3,75261.17,0.0,0.40414,0.00014,25.16787]
[1776696154236,43.3,75263.41,0.0,0.40445,0.00014,25.17346]
[1776696156135,43.3,75257.13,0.0,0.40359,0.00014,25.15767]
[1776696161264,43.3,75256.84,0.0,0.40354,0.00014,25.15688]
[1776696164431,43.3,75260.1,0.0,0.40399,0.00014,25.16504]
[1776696164586,43.3,75260.1,0.0,0.40399,0.00014,25.16504]
[1776696165277,43.3,75264.98,0.0,0.40466,0.00014,25.17723]
[1776696165377,43.3,75271.59,0.0,0.40557,0.00014,25.19363]
[1776696168245,43.3,75269.9,0.0,0.40533,0.00014,25.18942]
[1776696170106,43.3,75270.93,0.0,0.40547,0.00014,25.19192]
[1776696171341,43.3,75279.76,0.0,0.40669,0.00014,25.21362]
[1776696174399,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174428,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174574,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174603,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174635,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174698,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174730,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174762,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174840,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174887,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696175049,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696175106,43.29,75277.42,0.0,0.40636,0.00014,25.20782]
[1776696174941,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175245,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175311,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175353,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175398,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175463,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175518,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175679,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175752,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175881,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696175931,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696176088,43.29,75286.42,0.0,0.4076,0.00014,25.22979]
[1776696176032,43.29,75290.68,0.0,0.40818,0.00014,25.24008]
[1776696176172,43.29,75290.68,0.0,0.40818,0.00014,25.24008]
[1776696176180,43.29,75290.68,0.0,0.40818,0.00014,25.24008]
[1776696176183,43.29,75290.68,0.0,0.40818,0.00014,25.24008]
[1776696177131,43.29,75290.68,0.0,0.40818,0.00014,25.24008]
[1776696176312,43.29,75292.45,0.0,0.40843,0.00014,25.24431]
[1776696178053,43.29,75293.62,0.0,0.40859,0.00014,25.24714]
[1776696180605,43.29,75298.4,0.0,0.40925,0.00014,25.25863]
[1776696181141,43.29,75296.77,0.0,0.40902,0.00014,25.25473]
[1776696184576,43.29,75297.2,0.0,0.40908,0.00014,25.25575]
[1776696184790,43.29,75287.98,0.0,0.40781,0.00014,25.23351]
[1776696186654,43.29,75289.48,0.0,0.40802,0.00014,25.23714]
[1776696186834,43.29,75291.67,0.0,0.40832,0.00014,25.24245]
[1776696191857,43.29,75286.15,0.0,0.40755,0.00014,25.22895]
[1776696195800,43.28,75281.4,0.0,0.40688,0.00014,25.21718]
[1776696195885,43.28,75281.4,0.0,0.40688,0.00014,25.21718]
[1776696195919,43.28,75281.4,0.0,0.40688,0.00014,25.21718]
[1776696195955,43.28,75285.35,0.0,0.40742,0.00014,25.22678]
[1776696198603,43.28,75284.33,0.0,0.40728,0.00014,25.22421]
[1776696198662,43.28,75284.33,0.0,0.40728,0.00014,25.22421]
[1776696198780,43.28,75284.33,0.0,0.40728,0.00014,25.22421]
[1776696199027,43.28,75284.29,0.0,0.40727,0.00014,25.22408]
[1776696200135,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696200822,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696200987,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696201054,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696201062,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696201065,43.28,75269.62,0.0,0.40524,0.00014,25.18794]
[1776696201136,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201194,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201268,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201398,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201538,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201598,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201658,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201811,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696201840,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696202050,43.28,75256.39,0.0,0.40342,0.00014,25.15479]
[1776696202151,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696202185,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696202249,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696202272,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696202283,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696202860,43.28,75264.22,0.0,0.40449,0.00014,25.1744]
[1776696203135,43.28,75264.96,0.0,0.4046,0.00014,25.17625]
[1776696206075,43.27,75255.83,0.0,0.40333,0.00014,25.15326]
[1776696206971,43.27,75255.83,0.0,0.40333,0.00014,25.15326]
[1776696206981,43.27,75255.83,0.0,0.40333,0.00014,25.15326]
[1776696207079,43.27,75254.16,0.0,0.4031,0.00014,25.14902]
[1776696211468,43.27,75256.57,0.0,0.40342,0.00014,25.15162]
[1776696211603,43.27,75256.57,0.0,0.40342,0.00014,25.15162]
[1776696211754,43.27,75256.57,0.0,0.40342,0.00014,25.15162]
[1776696211843,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696212595,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696212667,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696212733,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696212873,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696212976,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696213078,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696213164,43.27,75268.83,0.0,0.40511,0.00014,25.18231]
[1776696213169,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213288,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213318,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213491,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213548,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213695,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213778,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213904,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213963,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696214102,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696214171,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696214176,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696214179,43.27,75278.26,0.0,0.40641,0.00014,25.20561]
[1776696213983,43.27,75281.15,0.0,0.4068,0.00014,25.21267]
[1776696214816,43.27,75281.15,0.0,0.4068,0.00014,25.21267]
[1776696215082,43.27,75273.4,0.0,0.40573,0.00014,25.19356]
[1776696216522,43.27,75271.17,0.0,0.40542,0.00014,25.18797]
[1776696217092,43.27,75268.09,0.0,0.405,0.00014,25.18032]
[1776696217551,43.27,75268.09,0.0,0.405,0.00014,25.18032]
[1776696217919,43.27,75264.59,0.0,0.40451,0.00014,25.17157]
[1776696219031,43.27,75264.59,0.0,0.40451,0.00014,25.17157]
[1776696219133,43.27,75265.87,0.0,0.40469,0.00014,25.17473]
[1776696221858,43.27,75266.85,0.0,0.40482,0.00014,25.17715]
[1776696221889,43.27,75266.85,0.0,0.40482,0.00014,25.17715]
[1776696221969,43.27,75266.85,0.0,0.40482,0.00014,25.17715]
[1776696222167,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696222817,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696222914,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696222978,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696222995,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696223124,43.27,75268.37,0.0,0.40503,0.00014,25.18092]
[1776696223004,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223199,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223325,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223417,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223533,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223625,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223733,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223804,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696223931,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696224039,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696224152,43.26,75280.99,0.0,0.40677,0.00014,25.21205]
[1776696224140,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224217,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224219,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224354,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224431,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224563,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224629,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224772,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224890,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696224954,43.26,75289.32,0.0,0.40792,0.00014,25.23234]
[1776696225130,43.26,75292.54,0.0,0.40836,0.00014,25.2401]
[1776696225220,43.26,75292.54,0.0,0.40836,0.00014,25.2401]
[1776696226080,43.26,75305.04,0.0,0.41008,0.00014,25.27002]
[1776696228183,43.26,75310.12,0.0,0.41078,0.00014,25.28205]
[1776696231319,43.26,75307.28,0.0,0.41039,0.00014,25.2753]
[1776696233398,43.26,75309.05,0.0,0.41063,0.00014,25.27947]
[1776696235676,43.26,75310.56,0.0,0.41084,0.00014,25.28302]
[1776696236162,43.26,75308.33,0.0,0.41053,0.00014,25.27772]
[1776696236357,43.26,75308.33,0.0,0.41053,0.00014,25.27772]
[1776696237182,43.26,75305.1,0.0,0.41008,0.00014,25.27004]
[1776696240767,43.26,75312.57,0.0,0.41111,0.00014,25.2877]
[1776696244811,43.26,75304.72,0.0,0.41002,0.00014,25.26905]
[1776696248838,43.25,75311.13,0.0,0.41091,0.00014,25.28421]
[1776696252184,43.25,75309.62,0.0,0.4107,0.00014,25.28062]
[1776696252191,43.25,75309.62,0.0,0.4107,0.00014,25.28062]
[1776696252222,43.25,75315.7,0.0,0.41154,0.00014,25.29492]
[1776696256949,43.25,75314.83,0.0,0.41141,0.00014,25.29283]
[1776696256955,43.25,75314.83,0.0,0.41141,0.00014,25.29283]
[1776696257115,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696257339,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696257453,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696257895,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696258056,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696258164,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696258183,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696258207,43.25,75320.17,0.0,0.41215,0.00014,25.30532]
[1776696258143,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258240,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258317,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258427,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258509,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258625,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258688,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258830,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696258901,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696259049,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696259066,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696259075,43.25,75334.86,0.0,0.41418,0.00014,25.33926]
[1776696259159,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259244,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259283,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259384,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259465,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259651,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259672,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259739,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259880,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259953,43.25,75333.91,0.0,0.41405,0.00014,25.33706]
[1776696259994,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696260759,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696260839,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696261186,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696261193,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696261224,43.25,75335.98,0.0,0.41434,0.00014,25.34176]
[1776696261166,43.25,75343.95,0.0,0.41544,0.00014,25.35985]
[1776696262084,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696262545,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696262578,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696262710,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696262772,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696262947,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696263009,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696263111,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696263187,43.24,75348.53,0.0,0.41605,0.00014,25.3698]
[1776696263169,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696263351,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696263944,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696264539,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696264615,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696265113,43.24,75366.21,0.0,0.4185,0.00014,25.40911]
[1776696265139,43.24,75367.08,0.0,0.41862,0.00014,25.411]
[1776696265270,43.24,75367.08,0.0,0.41862,0.00014,25.411]
[1776696265285,43.24,75367.08,0.0,0.41862,0.00014,25.411]
[1776696265663,43.24,75367.08,0.0,0.41862,0.00014,25.411]
[1776696266062,43.24,75358.91,0.0,0.41748,0.00014,25.39298]
[1776696267978,43.23,75361.38,0.0,0.41783,0.00014,25.39843]
[1776696268252,43.23,75361.38,0.0,0.41783,0.00014,25.39843]
[1776696269119,43.23,75361.38,0.0,0.41783,0.00014,25.39843]
[1776696269202,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696269370,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696269580,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696269646,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696270002,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696270074,43.23,75365.65,0.0,0.41842,0.00014,25.40783]
[1776696270184,43.23,75371.57,0.0,0.41924,0.00014,25.42077]
[1776696271277,43.23,75372.03,0.0,0.41929,0.00014,25.41835]
[1776696271300,43.23,75372.03,0.0,0.41929,0.00014,25.41835]
[1776696272017,43.23,75372.03,0.0,0.41929,0.00014,25.41833]
[1776696272255,43.23,75372.03,0.0,0.41929,0.00014,25.41833]
[1776696273245,43.23,75367.7,0.0,0.41868,0.00014,25.40882]
[1776696278362,43.23,75370.46,0.0,0.41906,0.00014,25.41478]
[1776696284096,43.22,75372.34,0.0,0.41931,0.00014,25.41876]
[1776696284815,43.22,75372.34,0.0,0.41931,0.00014,25.41876]
[1776696284922,43.22,75372.34,0.0,0.41931,0.00014,25.41876]
[1776696285157,43.22,75372.34,0.0,0.41931,0.00014,25.41876]
[1776696285566,43.22,75372.89,0.0,0.41939,0.00014,25.41994]
[1776696288731,43.22,75366.66,0.0,0.41852,0.00014,25.40628]
[1776696293217,43.22,75366.86,0.0,0.41854,0.00014,25.40668]
[1776696294171,43.22,75364.08,0.0,0.41816,0.00014,25.40054]
[1776696294466,43.22,75364.08,0.0,0.41816,0.00014,25.40054]
[1776696295213,43.22,75361.39,0.0,0.41778,0.00014,25.39459]
[1776696295969,43.22,75361.39,0.0,0.41778,0.00014,25.39459]
[1776696296184,43.22,75361.39,0.0,0.41778,0.00014,25.39458]
[1776696299207,43.22,75354.03,0.0,0.41676,0.00014,25.3782]
[1776696300070,43.22,75354.03,0.0,0.41676,0.00014,25.3782]
[1776696300217,43.22,75354.03,0.0,0.41676,0.00014,25.37819]
[1776696302275,43.22,75337.54,0.0,0.41447,0.00014,25.3409]
[1776696305257,43.22,75346.46,0.0,0.41571,0.00014,25.36119]
[1776696310292,43.22,75349.24,0.0,0.4161,0.00014,25.36749]
[1776696313741,43.22,75348.54,0.0,0.416,0.00014,25.36593]
[1776696313756,43.22,75348.54,0.0,0.416,0.00014,25.36593]
[1776696314210,43.22,75348.54,0.0,0.416,0.00014,25.36593]
[1776696318343,43.22,75342.01,0.0,0.4151,0.00014,25.3512]
[1776696321291,43.22,75343.47,0.0,0.4153,0.00014,25.35453]
[1776696321300,43.22,75339.67,0.0,0.41477,0.00014,25.34591]
[1776696322281,43.22,75330.33,0.0,0.41348,0.00014,25.3245]
[1776696322415,43.22,75330.33,0.0,0.41348,0.00014,25.3245]
[1776696323300,43.22,75333.86,0.0,0.41397,0.00014,25.33263]
[1776696327806,43.22,75338.62,0.0,0.41463,0.00014,25.34353]
[1776696327988,43.22,75338.62,0.0,0.41463,0.00014,25.34353]
[1776696328179,43.22,75327.42,0.0,0.41308,0.00014,25.31779]
[1776696329195,43.22,75318.96,0.0,0.4119,0.00014,25.29811]
[1776696331142,43.22,75318.31,0.0,0.41182,0.00014,25.29661]
[1776696331255,43.22,75319.97,0.0,0.41203,0.00014,25.2971]
[1776696332071,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696332598,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696332817,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696332850,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696333015,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696333091,43.22,75326.36,0.0,0.41292,0.00014,25.31199]
[1776696333116,43.23,75331.95,0.0,0.4137,0.00014,25.32492]
[1776696333451,43.23,75331.95,0.0,0.4137,0.00014,25.32492]
[1776696333516,43.23,75331.95,0.0,0.4137,0.00014,25.32492]
[1776696334074,43.23,75341.33,0.0,0.415,0.00014,25.34639]
[1776696334602,43.23,75341.33,0.0,0.415,0.00014,25.34639]
[1776696334635,43.23,75341.33,0.0,0.415,0.00014,25.34639]
[1776696334754,43.23,75341.94,0.0,0.41508,0.00014,25.34779]
[1776696337593,43.23,75336.59,0.0,0.41434,0.00014,25.3356]
[1776696338253,43.23,75333.27,0.0,0.41388,0.00014,25.32798]
[1776696338498,43.23,75333.27,0.0,0.41388,0.00014,25.32798]
[1776696338594,43.23,75333.27,0.0,0.41388,0.00014,25.32798]
[1776696339251,43.23,75331.98,0.0,0.4137,0.00014,25.32503]
[1776696345293,43.23,75326.33,0.0,0.41293,0.00014,25.31206]
[1776696346045,43.23,75325.79,0.0,0.41285,0.00014,25.31083]
[1776696346073,43.23,75325.79,0.0,0.41285,0.00014,25.31083]
[1776696346263,43.23,75325.79,0.0,0.41285,0.00014,25.31083]
[1776696346347,43.23,75330.58,0.0,0.41352,0.00014,25.32193]
[1776696346500,43.23,75330.58,0.0,0.41352,0.00014,25.32193]
[1776696346559,43.23,75330.58,0.0,0.41352,0.00014,25.32193]
[1776696347185,43.23,75342.66,0.0,0.4152,0.00014,25.34957]
[1776696348554,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696348749,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696348756,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696348909,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696348909,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696348972,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696349033,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696349159,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696349211,43.23,75347.36,0.0,0.41585,0.00014,25.36022]
[1776696349312,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349376,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349414,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349515,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349596,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349658,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349791,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349845,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696349991,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696350030,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696350040,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696350045,43.23,75353.96,0.0,0.41677,0.00014,25.37504]
[1776696350304,43.23,75353.35,0.0,0.41668,0.00014,25.37369]
[1776696353588,43.23,75349.16,0.0,0.4161,0.00014,25.3643]
[1776696353991,43.23,75349.16,0.0,0.4161,0.00014,25.3643]
[1776696354272,43.23,75349.51,0.0,0.41615,0.00014,25.36509]
[1776696354742,43.23,75349.51,0.0,0.41615,0.00014,25.36509]
[1776696355346,43.23,75342.36,0.0,0.41516,0.00014,25.34894]
[1776696356009,43.23,75342.36,0.0,0.41516,0.00014,25.34894]
[1776696356016,43.23,75342.36,0.0,0.41516,0.00014,25.34894]
[1776696356172,43.23,75338.94,0.0,0.41468,0.00014,25.34116]
[1776696361353,43.23,75339.73,0.0,0.41479,0.00014,25.34298]
[1776696362649,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696362789,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696362979,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363071,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363119,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363225,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363318,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363376,43.23,75345.48,0.0,0.41559,0.00014,25.35604]
[1776696363272,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696363526,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696363583,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696363807,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696363877,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696363883,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364007,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364059,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364063,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364318,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364377,43.23,75362.78,0.0,0.41799,0.00014,25.39468]
[1776696364330,43.23,75368.36,0.0,0.41877,0.00014,25.40695]
[1776696365055,43.23,75369.08,0.0,0.41887,0.00014,25.40851]
[1776696366450,43.23,75367.69,0.0,0.41868,0.00014,25.40546]
[1776696368006,43.23,75367.69,0.0,0.41867,0.00014,25.40545]
[1776696368205,43.23,75376.32,0.0,0.41987,0.00014,25.42425]
[1776696369214,43.23,75376.32,0.0,0.41987,0.00014,25.42425]
[1776696369354,43.23,75376.32,0.0,0.41987,0.00014,25.42425]
[1776696369358,43.23,75379.44,0.0,0.42031,0.00014,25.43097]
[1776696370930,43.23,75378.58,0.0,0.42019,0.00014,25.42913]
[1776696371163,43.23,75378.58,0.0,0.42019,0.00014,25.42913]
[1776696371387,43.23,75379.6,0.0,0.42033,0.00014,25.43135]
[1776696374318,43.23,75372.58,0.0,0.41935,0.00014,25.4161]
[1776696375347,43.23,75364.53,0.0,0.41823,0.00014,25.39845]
[1776696377356,43.23,75354.52,0.0,0.41684,0.00014,25.37624]
[1776696378194,43.23,75346.4,0.0,0.41571,0.00014,25.358]
[1776696379106,43.23,75346.4,0.0,0.41571,0.00014,25.358]
[1776696379272,43.23,75343.66,0.0,0.41533,0.00014,25.3518]
[1776696381389,43.23,75351.23,0.0,0.41638,0.00014,25.36888]
[1776696382874,43.23,75354.97,0.0,0.4169,0.00014,25.37724]
[1776696383128,43.23,75354.97,0.0,0.4169,0.00014,25.37724]
[1776696383218,43.23,75354.91,0.0,0.41689,0.00014,25.37711]
[1776696387194,43.23,75355.22,0.0,0.41694,0.00014,25.37778]
[1776696387273,43.23,75343.18,0.0,0.41526,0.00014,25.3507]
[1776696388310,43.23,75336.46,0.0,0.41433,0.00014,25.3354]
[1776696388584,43.23,75336.46,0.0,0.41433,0.00014,25.3354]
[1776696388660,43.23,75336.46,0.0,0.41433,0.00014,25.3354]
[1776696389303,43.23,75322.42,0.0,0.41239,0.00014,25.303]
[1776696390308,43.23,75315.9,0.0,0.41148,0.00014,25.28773]
[1776696391341,43.23,75315.9,0.0,0.41148,0.00014,25.28773]
[1776696391231,43.23,75314.96,0.0,0.41134,0.00014,25.2821]
[1776696391986,43.23,75314.96,0.0,0.41134,0.00014,25.2821]
[1776696392086,43.23,75313.81,0.0,0.41118,0.00014,25.27939]
[1776696393288,43.23,75313.81,0.0,0.41118,0.00014,25.27939]
[1776696393331,43.23,75314.22,0.0,0.41124,0.00014,25.28034]
[1776696398549,43.23,75316.34,0.0,0.41153,0.00014,25.28527]
[1776696403558,43.23,75312.33,0.0,0.41097,0.00014,25.27576]
[1776696408571,43.22,75315.96,0.0,0.41146,0.00014,25.28424]
[1776696413613,43.22,75315.23,0.0,0.41136,0.00014,25.28246]
[1776696416306,43.22,75326.6,0.0,0.41293,0.00014,25.30897]
[1776696419193,43.22,75329.13,0.0,0.41328,0.00014,25.31483]
[1776696419368,43.22,75329.13,0.0,0.41328,0.00014,25.31483]
[1776696419361,43.22,75331.11,0.0,0.41355,0.00014,25.31937]
[1776696419466,43.22,75331.11,0.0,0.41355,0.00014,25.31937]
[1776696419619,43.22,75331.11,0.0,0.41355,0.00014,25.31937]
[1776696419622,43.22,75331.11,0.0,0.41355,0.00014,25.31937]
[1776696420441,43.22,75338.81,0.0,0.41462,0.00014,25.33704]
[1776696421617,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696421773,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696421840,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696421872,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696421901,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696422015,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696422079,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696422116,43.22,75338.81,0.0,0.41462,0.00014,25.33706]
[1776696422188,43.22,75334.17,0.0,0.41398,0.00014,25.32646]
[1776696423786,43.22,75335.69,0.0,0.41419,0.00014,25.32994]
[1776696424227,43.22,75335.69,0.0,0.41419,0.00014,25.32994]
[1776696424407,43.22,75335.69,0.0,0.41419,0.00014,25.32994]
[1776696424549,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696424655,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696424755,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696424837,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696424951,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696424986,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696425184,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696425256,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696425263,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696425266,43.22,75343.99,0.0,0.41534,0.00014,25.34885]
[1776696425395,43.22,75354.09,0.0,0.41675,0.00014,25.37159]
[1776696427207,43.22,75360.69,0.0,0.41766,0.00014,25.38628]
[1776696427995,43.22,75360.69,0.0,0.41766,0.00014,25.38628]
[1776696428339,43.22,75362.33,0.0,0.41789,0.00014,25.3899]
[1776696429760,43.22,75363.27,0.0,0.41802,0.00014,25.39196]
[1776696430336,43.22,75363.88,0.0,0.4181,0.00014,25.39329]
[1776696435504,43.22,75366.52,0.0,0.41847,0.00014,25.39905]
[1776696436188,43.22,75366.52,0.0,0.41847,0.00014,25.39905]
[1776696436218,43.22,75366.52,0.0,0.41847,0.00014,25.39905]
[1776696436317,43.22,75366.52,0.0,0.41847,0.00014,25.39905]
[1776696436424,43.22,75366.52,0.0,0.41847,0.00014,25.39905]
[1776696436461,43.22,75367.02,0.0,0.41854,0.00014,25.40014]
[1776696436626,43.22,75367.02,0.0,0.41854,0.00014,25.40014]
[1776696436672,43.22,75367.02,0.0,0.41854,0.00014,25.40014]
[1776696436828,43.22,75367.02,0.0,0.41854,0.00014,25.40014]
[1776696437208,43.22,75367.02,0.0,0.41854,0.00014,25.40014]
[1776696439866,43.22,75368.14,0.0,0.41869,0.00014,25.40256]
[1776696439970,43.22,75368.14,0.0,0.41869,0.00014,25.40256]
[1776696440230,43.22,75369.25,0.0,0.41884,0.00014,25.40497]
[1776696441899,43.22,75369.89,0.0,0.41893,0.00014,25.40634]
[1776696441942,43.22,75369.89,0.0,0.41893,0.00014,25.40634]
[1776696442046,43.22,75369.89,0.0,0.41893,0.00014,25.40634]
[1776696442437,43.21,75369.13,0.0,0.41882,0.00014,25.40466]
[1776696443385,43.21,75362.82,0.0,0.41794,0.00014,25.39076]
[1776696443521,43.21,75362.82,0.0,0.41794,0.00014,25.39076]
[1776696443546,43.21,75362.82,0.0,0.41794,0.00014,25.39076]
[1776696443677,43.21,75362.82,0.0,0.41794,0.00014,25.39076]
[1776696444435,43.21,75346.43,0.0,0.41567,0.00014,25.35413]
[1776696446332,43.21,75347.18,0.0,0.41577,0.00014,25.35581]
[1776696446356,43.21,75344.35,0.0,0.41538,0.00014,25.34942]
[1776696446799,43.21,75344.35,0.0,0.41538,0.00014,25.34942]
[1776696447075,43.21,75344.35,0.0,0.41538,0.00014,25.34942]
[1776696447201,43.21,75344.35,0.0,0.41538,0.00014,25.34942]
[1776696447291,43.21,75344.35,0.0,0.41538,0.00014,25.34942]
[1776696447341,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447490,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447572,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447698,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447755,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447898,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696447961,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696448116,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696448178,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696448313,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696448356,43.21,75331.53,0.0,0.4136,0.00014,25.32013]
[1776696448386,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448508,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448588,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448722,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448792,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448918,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696448996,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696449128,43.21,75326.25,0.0,0.41286,0.00014,25.30791]
[1776696449293,43.21,75326.25,0.0,0.41287,0.00014,25.30792]
[1776696451733,43.21,75322.27,0.0,0.4123,0.00014,25.29526]
[1776696451769,43.21,75322.27,0.0,0.4123,0.00014,25.29526]
[1776696451774,43.21,75322.27,0.0,0.4123,0.00014,25.29526]
[1776696452364,43.21,75321.32,0.0,0.41217,0.00014,25.29303]
[1776696457561,43.21,75320.57,0.0,0.41206,0.00014,25.29119]
[1776696462224,43.21,75322.04,0.0,0.41226,0.00014,25.29462]
[1776696462412,43.21,75308.15,0.0,0.41034,0.00014,25.26191]
[1776696463438,43.21,75293.01,0.0,0.40824,0.00014,25.22559]
[1776696464425,43.21,75285.21,0.0,0.40716,0.00014,25.20661]
[1776696465452,43.21,75284.83,0.0,0.40711,0.00014,25.20565]
[1776696466078,43.21,75284.83,0.0,0.40711,0.00014,25.20565]
[1776696466091,43.21,75284.83,0.0,0.40711,0.00014,25.20565]
[1776696466423,43.21,75283.61,0.0,0.40694,0.00014,25.20263]
[1776696468712,43.21,75282.31,0.0,0.40675,0.00014,25.19939]
[1776696469436,43.21,75282.75,0.0,0.40681,0.00014,25.20044]
[1776696470480,43.21,75282.75,0.0,0.40681,0.00014,25.20044]
[1776696470607,43.2,75278.35,0.0,0.4062,0.00014,25.18959]
[1776696471468,43.2,75278.35,0.0,0.4062,0.00014,25.18959]
[1776696472461,43.2,75268.28,0.0,0.40481,0.00014,25.16456]
[1776696474469,43.2,75261.98,0.0,0.40393,0.00014,25.14876]
[1776696477490,43.2,75268.56,0.0,0.40484,0.00014,25.16523]
[1776696479504,43.2,75275.58,0.0,0.40581,0.00014,25.18264]
[1776696483446,43.2,75282.09,0.0,0.40671,0.00014,25.1986]
[1776696485450,43.2,75268.9,0.0,0.40488,0.00014,25.16591]
[1776696485587,43.2,75268.9,0.0,0.40488,0.00014,25.1659]
[1776696487835,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696487879,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488033,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488121,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488277,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488359,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488461,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488519,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488522,43.2,75262.75,0.0,0.40403,0.00014,25.1505]
[1776696488433,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696488600,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696488710,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696488807,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696489149,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696489185,43.2,75253.83,0.0,0.4028,0.00014,25.12796]
[1776696489250,43.2,75243.18,0.0,0.40133,0.00014,25.10076]
[1776696490547,43.2,75243.18,0.0,0.40133,0.00014,25.10078]
[1776696490793,43.2,75239.39,0.0,0.40081,0.00014,25.09105]
[1776696492380,43.2,75239.39,0.0,0.40081,0.00014,25.09105]
[1776696492529,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493046,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493090,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493153,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493161,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493211,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493249,43.2,75245.92,0.0,0.40171,0.00014,25.10787]
[1776696493312,43.2,75241.32,0.0,0.40108,0.00014,25.09607]
[1776696494580,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696494606,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696494647,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696494851,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696494873,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696494913,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495024,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495087,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495227,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495292,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495432,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495495,43.2,75246.24,0.0,0.40176,0.00014,25.10873]
[1776696495533,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696495642,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696495700,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696495851,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696495906,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696496054,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696496085,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696496095,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696496098,43.2,75245.01,0.0,0.40159,0.00014,25.1056]
[1776696496357,43.2,75244.13,0.0,0.40147,0.00014,25.10336]
[1776696499930,43.2,75244.5,0.0,0.40152,0.00014,25.10437]
[1776696500460,43.2,75252.47,0.0,0.40262,0.00014,25.12473]
[1776696500702,43.2,75252.47,0.0,0.40262,0.00014,25.12473]
[1776696500710,43.2,75252.47,0.0,0.40262,0.00014,25.12473]
[1776696501421,43.2,75251.05,0.0,0.40243,0.00014,25.12112]
[1776696504481,43.2,75243.86,0.0,0.40144,0.00014,25.10277]
[1776696504603,43.2,75243.86,0.0,0.40144,0.00014,25.10277]
[1776696504726,43.2,75243.86,0.0,0.40144,0.00014,25.10278]
[1776696508717,43.21,75246.65,0.0,0.40183,0.00014,25.11]
[1776696509444,43.21,75250.31,0.0,0.40233,0.00014,25.11937]
[1776696510006,43.21,75250.31,0.0,0.40233,0.00014,25.11937]
[1776696510067,43.21,75250.31,0.0,0.40233,0.00014,25.11937]
[1776696511036,43.21,75242.28,0.0,0.40121,0.00014,25.09538]
[1776696512591,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696512895,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696512998,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513027,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513198,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513236,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513409,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513471,43.21,75239.5,0.0,0.40083,0.00014,25.08824]
[1776696513510,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696513874,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514037,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514236,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514277,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514459,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514552,43.21,75244.24,0.0,0.40149,0.00014,25.10046]
[1776696514558,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696514654,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696514729,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696514858,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696514912,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515082,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515148,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515288,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515356,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515491,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515562,43.21,75262.49,0.0,0.40401,0.00014,25.14683]
[1776696515389,43.21,75276.16,0.0,0.40589,0.00014,25.18091]
[1776696515682,43.21,75276.16,0.0,0.40589,0.00014,25.18091]
[1776696515989,43.21,75280.33,0.0,0.40647,0.00014,25.19118]
[1776696517081,43.21,75280.29,0.0,0.40646,0.00014,25.19106]
[1776696517975,43.21,75280.29,0.0,0.40646,0.00014,25.19106]
[1776696518009,43.21,75280.29,0.0,0.40646,0.00014,25.19106]
[1776696518565,43.21,75280.29,0.0,0.40646,0.00014,25.19106]
[1776696518569,43.21,75274.03,0.0,0.4056,0.00014,25.17557]
[1776696518816,43.21,75274.03,0.0,0.4056,0.00014,25.17557]
[1776696518908,43.21,75273.49,0.0,0.40552,0.00014,25.1742]
[1776696520804,43.21,75273.49,0.0,0.40552,0.00014,25.17418]
[1776696521091,43.21,75273.49,0.0,0.40552,0.00014,25.17418]
[1776696521498,43.21,75279.84,0.0,0.40639,0.00014,25.18985]
[1776696523062,43.2,75290.47,0.0,0.40786,0.00014,25.21579]
[1776696524956,43.2,75289.51,0.0,0.40773,0.00014,25.21348]
[1776696525525,43.2,75289.51,0.0,0.40773,0.00014,25.21348]
[1776696525536,43.2,75290.13,0.0,0.40782,0.00014,25.215]
[1776696526887,43.21,75295.82,0.0,0.40861,0.00014,25.22879]
[1776696527517,43.21,75295.51,0.0,0.40856,0.00014,25.22806]
[1776696532634,43.21,75299.8,0.0,0.40916,0.00014,25.23839]
[1776696534961,43.21,75298.69,0.0,0.409,0.00014,25.23572]
[1776696535048,43.21,75298.69,0.0,0.409,0.00014,25.23572]
[1776696535150,43.21,75298.42,0.0,0.40897,0.00014,25.23507]
[1776696536622,43.21,75298.42,0.0,0.40897,0.00014,25.23507]
[1776696536641,43.21,75298.42,0.0,0.40897,0.00014,25.23507]
[1776696536661,43.21,75298.42,0.0,0.40897,0.00014,25.23507]
[1776696537393,43.21,75296.67,0.0,0.40872,0.00014,25.23086]
[1776696542430,43.21,75297.97,0.0,0.4089,0.00014,25.234]
[1776696543680,43.21,75304.31,0.0,0.40978,0.00014,25.2492]
[1776696543890,43.21,75304.31,0.0,0.40978,0.00014,25.2492]
[1776696544264,43.21,75304.31,0.0,0.40978,0.00014,25.2492]
[1776696544399,43.21,75304.31,0.0,0.40978,0.00014,25.2492]
[1776696544543,43.21,75304.31,0.0,0.40978,0.00014,25.2492]
[1776696544558,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696544625,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696544688,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696544936,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696544990,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545146,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545196,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545202,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545358,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545420,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545574,43.21,75312.69,0.0,0.41094,0.00014,25.2691]
[1776696545521,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696545629,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696545963,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546060,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546159,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546206,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546364,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546417,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546420,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546576,43.21,75318.53,0.0,0.41175,0.00014,25.28283]
[1776696546461,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696546653,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696546794,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696546857,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547019,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547093,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547245,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547261,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547289,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547307,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547442,43.21,75315.2,0.0,0.41129,0.00014,25.27505]
[1776696547518,43.21,75314.13,0.0,0.41114,0.00014,25.27252]
[1776696549139,43.21,75314.96,0.0,0.41126,0.00014,25.27449]
[1776696549612,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550169,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550180,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550243,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550262,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550450,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550500,43.21,75318.95,0.0,0.41181,0.00014,25.28388]
[1776696550551,43.21,75332.11,0.0,0.41364,0.00014,25.31447]
[1776696551235,43.21,75332.11,0.0,0.41364,0.00014,25.31447]
[1776696551378,43.21,75334.51,0.0,0.41397,0.00014,25.32]
[1776696552360,43.21,75331.91,0.0,0.41361,0.00014,25.31403]
[1776696554204,43.21,75331.91,0.0,0.41362,0.00014,25.31404]
[1776696554214,43.21,75331.91,0.0,0.41362,0.00014,25.31404]
[1776696554576,43.21,75336.61,0.0,0.41427,0.00014,25.32485]
[1776696558556,43.21,75329.22,0.0,0.41325,0.00014,25.30789]
[1776696563561,43.21,75324.65,0.0,0.41262,0.00014,25.29735]
[1776696563630,43.21,75321.91,0.0,0.41224,0.00014,25.29099]
[1776696564213,43.21,75312.61,0.0,0.41095,0.00014,25.26918]
[1776696565520,43.21,75312.61,0.0,0.41095,0.00014,25.26918]
[1776696565567,43.21,75312.3,0.0,0.41091,0.00014,25.26843]
[1776696567395,43.21,75312.3,0.0,0.41091,0.00014,25.26842]
[1776696567569,43.21,75313.05,0.0,0.41101,0.00014,25.27018]
[1776696570512,43.21,75324.05,0.0,0.41253,0.00014,25.29593]
[1776696572384,43.21,75330.05,0.0,0.41335,0.00014,25.30641]
[1776696572393,43.21,75330.05,0.0,0.41335,0.00014,25.30641]
[1776696572423,43.21,75331.97,0.0,0.41362,0.00014,25.31086]
[1776696574863,43.21,75336.06,0.0,0.41419,0.00014,25.3203]
[1776696574912,43.21,75336.06,0.0,0.41419,0.00014,25.3203]
[1776696575630,43.21,75339.96,0.0,0.41473,0.00014,25.32923]
[1776696577295,43.21,75342.16,0.0,0.41504,0.00014,25.33426]
[1776696577499,43.21,75342.16,0.0,0.41504,0.00014,25.33426]
[1776696577538,43.21,75343.95,0.0,0.41529,0.00014,25.33833]
[1776696579273,43.22,75354.22,0.0,0.41672,0.00014,25.36147]
[1776696581026,43.22,75354.22,0.0,0.41672,0.00014,25.36147]
[1776696581049,43.22,75354.22,0.0,0.41672,0.00014,25.36147]
[1776696581152,43.22,75354.22,0.0,0.41672,0.00014,25.36147]
[1776696581568,43.22,75356.85,0.0,0.41708,0.00014,25.36734]
[1776696583433,43.22,75356.85,0.0,0.41708,0.00014,25.36734]
[1776696583625,43.22,75365.55,0.0,0.41829,0.00014,25.38661]
[1776696585406,43.22,75366.06,0.0,0.41836,0.00014,25.38772]
[1776696585500,43.22,75366.06,0.0,0.41836,0.00014,25.38772]
[1776696585613,43.22,75372.41,0.0,0.41924,0.00014,25.40162]
[1776696586142,43.22,75372.41,0.0,0.41924,0.00014,25.40162]
[1776696586563,43.22,75372.41,0.0,0.41924,0.00014,25.40162]
[1776696586563,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587180,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587231,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587326,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587371,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587373,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587448,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587651,43.21,75392.51,0.0,0.42204,0.00014,25.44481]
[1776696587648,43.21,75399.14,0.0,0.42296,0.00014,25.45877]
[1776696588608,43.21,75401.39,0.0,0.42327,0.00014,25.46346]
[1776696589065,43.21,75401.39,0.0,0.42327,0.00014,25.46346]
[1776696589131,43.21,75401.39,0.0,0.42327,0.00014,25.46346]
[1776696589224,43.21,75401.39,0.0,0.42327,0.00014,25.46346]
[1776696589305,43.21,75401.39,0.0,0.42327,0.00014,25.46346]
[1776696589380,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590156,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590308,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590333,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590411,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590534,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590596,43.21,75409.56,0.0,0.42441,0.00014,25.48044]
[1776696590542,43.21,75416.61,0.0,0.42539,0.00014,25.49493]
[1776696590740,43.21,75416.61,0.0,0.42539,0.00014,25.49493]
[1776696590776,43.21,75416.61,0.0,0.42539,0.00014,25.49493]
[1776696590954,43.21,75416.61,0.0,0.42539,0.00014,25.49493]
[1776696590993,43.21,75416.61,0.0,0.42539,0.00014,25.49493]
[1776696591563,43.21,75420.35,0.0,0.42592,0.00014,25.50255]
[1776696593142,43.21,75420.67,0.0,0.42596,0.00014,25.5032]
[1776696593159,43.21,75420.67,0.0,0.42596,0.00014,25.5032]
[1776696593172,43.21,75420.67,0.0,0.42596,0.00014,25.5032]
[1776696593644,43.21,75424.38,0.0,0.42648,0.00014,25.51071]
[1776696596390,43.21,75418.06,0.0,0.42559,0.00014,25.49786]
[1776696598846,43.21,75413.5,0.0,0.42496,0.00014,25.48851]
[1776696598854,43.21,75413.5,0.0,0.42496,0.00014,25.48851]
[1776696599642,43.21,75416.02,0.0,0.42531,0.00014,25.49368]
[1776696599740,43.21,75416.02,0.0,0.42531,0.00014,25.49368]
[1776696599780,43.21,75416.02,0.0,0.42531,0.00014,25.49368]
[1776696600532,43.21,75418.86,0.0,0.4257,0.00014,25.49947]
[1776696604215,43.21,75419.15,0.0,0.42574,0.00014,25.50005]
[1776696604367,43.21,75419.15,0.0,0.42574,0.00014,25.50005]
[1776696604524,43.21,75421.06,0.0,0.42601,0.00014,25.50393]
[1776696605543,43.21,75432.64,0.0,0.42762,0.00014,25.52723]
[1776696605939,43.21,75432.64,0.0,0.42762,0.00014,25.52723]
[1776696606138,43.21,75432.64,0.0,0.42762,0.00014,25.52723]
[1776696606517,43.21,75432.64,0.0,0.42762,0.00014,25.52723]
[1776696606668,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696606676,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696606749,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696606920,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696606965,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696607044,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696607173,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696607225,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696607235,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696607498,43.21,75440.08,0.0,0.42866,0.00014,25.542]
[1776696610200,43.21,75441.22,0.0,0.42882,0.00014,25.54425]
[1776696610511,43.21,75433.92,0.0,0.42781,0.00014,25.5298]
[1776696612034,43.21,75428.18,0.0,0.427,0.00014,25.51833]
[1776696612654,43.21,75418.92,0.0,0.42571,0.00014,25.4996]
[1776696613607,43.21,75411.27,0.0,0.42465,0.00014,25.48391]
[1776696614255,43.21,75411.27,0.0,0.42465,0.00014,25.48391]
[1776696614494,43.21,75411.27,0.0,0.42465,0.00014,25.48391]
[1776696614554,43.21,75411.27,0.0,0.42464,0.00014,25.4839]
[1776696615559,43.21,75399.23,0.0,0.42297,0.00014,25.45886]
[1776696616560,43.21,75392.44,0.0,0.42202,0.00014,25.44455]
[1776696616716,43.21,75392.44,0.0,0.42202,0.00014,25.44455]
[1776696616742,43.21,75392.44,0.0,0.42202,0.00014,25.44455]
[1776696617661,43.21,75397.43,0.0,0.42272,0.00014,25.45509]
[1776696618652,43.21,75406.45,0.0,0.42397,0.00014,25.47394]
[1776696620658,43.21,75403.76,0.0,0.4236,0.00014,25.4684]
[1776696622381,43.21,75403.28,0.0,0.42354,0.00014,25.4674]
[1776696622386,43.21,75403.28,0.0,0.42354,0.00014,25.4674]
[1776696622599,43.21,75403.28,0.0,0.42354,0.00014,25.46739]
[1776696624614,43.21,75396.43,0.0,0.42258,0.00014,25.45303]
[1776696625640,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626201,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626222,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626270,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626323,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626387,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626519,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626594,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626676,43.21,75380.77,0.0,0.4204,0.00014,25.41966]
[1776696626640,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696626724,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696626807,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696626928,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696626980,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627129,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627160,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627339,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627397,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627540,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627625,43.21,75374.48,0.0,0.41952,0.00014,25.40602]
[1776696627683,43.21,75365.46,0.0,0.41827,0.00014,25.38627]
[1776696630216,43.21,75359.62,0.0,0.41745,0.00014,25.37333]
[1776696630229,43.21,75359.62,0.0,0.41745,0.00014,25.37333]
[1776696630677,43.21,75361.03,0.0,0.41765,0.00014,25.37645]
[1776696635685,43.21,75360.65,0.0,0.41758,0.00014,25.37217]
[1776696635693,43.21,75353.37,0.0,0.41657,0.00014,25.35595]
[1776696636407,43.21,75353.37,0.0,0.41657,0.00014,25.35595]
[1776696636418,43.21,75353.37,0.0,0.41657,0.00014,25.35595]
[1776696636707,43.21,75356.92,0.0,0.41706,0.00014,25.36388]
[1776696640523,43.21,75361.48,0.0,0.4177,0.00014,25.37401]
[1776696640644,43.21,75361.48,0.0,0.4177,0.00014,25.37401]
[1776696640731,43.21,75364.48,0.0,0.41811,0.00014,25.38064]
[1776696642339,43.21,75370.38,0.0,0.41893,0.00014,25.39359]
[1776696644355,43.21,75374.22,0.0,0.41947,0.00014,25.40195]
[1776696649401,43.21,75369.86,0.0,0.41886,0.00014,25.39241]
[1776696649581,43.21,75369.86,0.0,0.41886,0.00014,25.39241]
[1776696649610,43.21,75369.86,0.0,0.41886,0.00014,25.39241]
[1776696650463,43.21,75366.72,0.0,0.41842,0.00014,25.38552]
[1776696650804,43.21,75360.1,0.0,0.4175,0.00014,25.37089]
[1776696655846,43.21,75364.86,0.0,0.41816,0.00014,25.38137]
[1776696660654,43.2,75363.53,0.0,0.41797,0.00014,25.3784]
[1776696660880,43.2,75363.99,0.0,0.41804,0.00014,25.37941]
[1776696661887,43.2,75357.62,0.0,0.41715,0.00014,25.36527]
[1776696664972,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696666067,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696666353,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696666590,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696666863,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696666887,43.2,75267.04,0.0,0.40459,0.00014,25.15116]
[1776696667028,43.2,75194.16,0.0,0.39455,0.00014,24.9611]
[1776696667279,43.2,75194.16,0.0,0.39455,0.00014,24.9611]
[1776696667521,43.2,75194.16,0.0,0.39455,0.00014,24.9611]
[1776696667623,43.2,75194.16,0.0,0.39455,0.00014,24.9611]
[1776696668014,43.2,75133.38,0.0,0.38622,0.00014,24.79071]
[1776696668498,43.2,75133.38,0.0,0.38622,0.00014,24.79071]
[1776696668660,43.2,75133.38,0.0,0.38622,0.00014,24.79071]
[1776696668989,43.2,75154.48,0.0,0.38911,0.00014,24.85107]
[1776696669302,43.2,75154.48,0.0,0.38911,0.00014,24.85107]
[1776696669542,43.2,75154.48,0.0,0.38911,0.00014,24.85107]
[1776696669651,43.2,75154.48,0.0,0.38911,0.00014,24.85107]
[1776696669878,43.2,75154.48,0.0,0.38911,0.00014,24.85107]
[1776696669988,43.19,75154.48,0.0,0.38908,0.00014,24.85065]
[1776696670175,43.19,75154.48,0.0,0.38908,0.00014,24.85065]
[1776696670646,43.19,75154.48,0.0,0.38908,0.00014,24.85065]
[1776696670851,43.19,75154.48,0.0,0.38908,0.00014,24.85065]
[1776696670995,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671503,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671650,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671732,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671867,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671876,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696671941,43.19,75155.14,0.0,0.38918,0.00014,24.85252]
[1776696672143,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696672192,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696672571,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696672706,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696672802,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696672865,43.2,75141.28,0.0,0.38728,0.00014,24.81305]
[1776696673015,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696673209,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696673255,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696673292,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696673388,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696673831,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696674020,43.2,75151.17,0.0,0.38864,0.00014,24.84134]
[1776696674237,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674255,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674286,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674428,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674461,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674526,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674731,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696674889,43.2,75131.03,0.0,0.38588,0.00014,24.78355]
[1776696675072,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675142,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675301,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675405,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675660,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675815,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696675876,43.2,75092.93,0.0,0.38068,0.00014,24.67108]
[1776696676064,43.2,75067.93,0.0,0.37728,0.00014,24.59503]
[1776696676177,43.2,75067.93,0.0,0.37728,0.00014,24.59503]
[1776696676465,43.2,75067.93,0.0,0.37728,0.00014,24.59503]
[1776696676805,43.2,75067.93,0.0,0.37728,0.00014,24.59503]
[1776696676839,43.2,75067.93,0.0,0.37728,0.00014,24.59503]
[1776696677069,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696677371,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696677619,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696677691,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696677848,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696677970,43.2,75028.76,0.0,0.37197,0.00014,24.47238]
[1776696678090,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678491,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678560,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678600,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678655,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678742,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696678757,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696679072,43.2,75026.3,0.0,0.37164,0.00014,24.46454]
[1776696679110,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679162,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679320,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679445,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679596,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679781,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696679846,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696680054,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696680080,43.2,75014.79,0.0,0.37009,0.00014,24.42776]
[1776696680103,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696680175,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696680194,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696680381,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696680521,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696680741,43.2,75007.18,0.0,0.36907,0.00013,24.40337]
[1776696681112,43.2,75017.63,0.0,0.37049,0.00014,24.43712]
[1776696681447,43.2,75017.63,0.0,0.37049,0.00014,24.43712]
[1776696681557,43.2,75017.63,0.0,0.37049,0.00014,24.43712]
[1776696681576,43.2,75017.63,0.0,0.37049,0.00014,24.43712]
[1776696682100,43.2,75062.03,0.0,0.3765,0.00014,24.57727]
[1776696682413,43.2,75062.03,0.0,0.3765,0.00014,24.57727]
[1776696682549,43.2,75062.03,0.0,0.3765,0.00014,24.57727]
[1776696682988,43.2,75062.03,0.0,0.3765,0.00014,24.57727]
[1776696683116,43.2,75062.03,0.0,0.3765,0.00014,24.57727]
[1776696683328,43.21,75054.24,0.0,0.37545,0.00014,24.55316]
[1776696683622,43.21,75054.24,0.0,0.37545,0.00014,24.55316]
[1776696683652,43.21,75054.24,0.0,0.37545,0.00014,24.55316]
[1776696683714,43.21,75054.24,0.0,0.37545,0.00014,24.55316]
[1776696684039,43.21,75054.24,0.0,0.37545,0.00014,24.55316]
[1776696684055,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684221,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684252,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684441,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684505,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684762,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684920,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696684978,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696685102,43.21,75082.36,0.0,0.37927,0.00014,24.63963]
[1776696685200,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685335,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685414,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685464,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685678,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685847,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696685926,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696686051,43.21,75103.75,0.0,0.38218,0.00014,24.70392]
[1776696686187,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696686410,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696686579,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696686804,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696686847,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696686941,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696687081,43.21,75106.7,0.0,0.3826,0.00014,24.71298]
[1776696687191,43.21,75098.6,0.0,0.3815,0.00014,24.68896]
[1776696687283,43.21,75098.6,0.0,0.3815,0.00014,24.68896]
[1776696687686,43.21,75098.6,0.0,0.3815,0.00014,24.68896]
[1776696687867,43.21,75098.6,0.0,0.3815,0.00014,24.68896]
[1776696687880,43.21,75098.6,0.0,0.3815,0.00014,24.68896]
[1776696688153,43.21,75091.48,0.0,0.38054,0.00014,24.66767]
[1776696688577,43.21,75091.48,0.0,0.38054,0.00014,24.66767]
[1776696689094,43.21,75077.84,0.0,0.37868,0.00014,24.62632]
[1776696689226,43.21,75077.84,0.0,0.37868,0.00014,24.62632]
[1776696689763,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690147,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690201,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690228,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690381,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690516,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690560,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690641,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690776,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696690936,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696691040,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696691084,43.21,75073.59,0.0,0.3781,0.00014,24.61331]
[1776696691157,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691204,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691218,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691238,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691333,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691687,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696691849,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696692052,43.21,75074.0,0.0,0.37814,0.00014,24.61106]
[1776696692052,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692205,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692403,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692556,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692678,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692751,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692861,43.21,75121.74,0.0,0.38464,0.00014,24.75393]
[1776696692936,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693213,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693217,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693698,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693721,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693751,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696693854,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696694057,43.21,75113.08,0.0,0.38347,0.00014,24.72858]
[1776696694018,43.22,75114.53,0.0,0.38367,0.00014,24.73294]
[1776696694640,43.22,75114.53,0.0,0.38367,0.00014,24.73294]
[1776696694690,43.22,75114.53,0.0,0.38367,0.00014,24.73294]
[1776696694793,43.22,75114.53,0.0,0.38367,0.00014,24.73294]
[1776696695069,43.22,75114.53,0.0,0.38367,0.00014,24.73294]
[1776696695094,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695383,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695537,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695568,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695731,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695759,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695783,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695879,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696695979,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696696015,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696696118,43.22,75110.39,0.0,0.38311,0.00014,24.7208]
[1776696696056,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696197,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696248,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696418,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696452,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696535,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696552,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696593,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696702,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696752,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696787,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696844,43.22,75104.63,0.0,0.38232,0.00014,24.7038]
[1776696696855,43.22,75121.59,0.0,0.38464,0.00014,24.75388]
[1776696697359,43.22,75121.59,0.0,0.38464,0.00014,24.75388]
[1776696697828,43.22,75121.59,0.0,0.38464,0.00014,24.75388]
[1776696697984,43.22,75121.59,0.0,0.38464,0.00014,24.75388]
[1776696697990,43.22,75144.23,0.0,0.38774,0.00014,24.81939]
[1776696698517,43.22,75144.23,0.0,0.38774,0.00014,24.81939]
[1776696698608,43.22,75144.23,0.0,0.38774,0.00014,24.81939]
[1776696699078,43.22,75144.23,0.0,0.38774,0.00014,24.81939]
[1776696699046,43.22,75151.0,0.0,0.38867,0.00014,24.8387]
[1776696699442,43.22,75151.0,0.0,0.38867,0.00014,24.8387]
[1776696699710,43.22,75151.0,0.0,0.38867,0.00014,24.8387]
[1776696699748,43.22,75158.41,0.0,0.38968,0.00014,24.85965]
[1776696701060,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696701242,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696701283,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696701315,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696701523,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696702121,43.22,75155.16,0.0,0.38924,0.00014,24.8505]
[1776696702071,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696702202,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696702339,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696702356,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696702439,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696702525,43.22,75150.18,0.0,0.38856,0.00014,24.8364]
[1776696703140,43.22,75138.36,0.0,0.38694,0.00014,24.80265]
[1776696703628,43.22,75138.36,0.0,0.38694,0.00014,24.80265]
[1776696703942,43.22,75138.36,0.0,0.38694,0.00014,24.80265]
[1776696703980,43.22,75138.36,0.0,0.38694,0.00014,24.80265]
[1776696704106,43.22,75138.36,0.0,0.38694,0.00014,24.80265]
[1776696704082,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696704718,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696704750,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696704786,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696704817,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705021,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705063,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705132,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705144,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705152,43.22,75142.16,0.0,0.38746,0.00014,24.81359]
[1776696705141,43.22,75152.38,0.0,0.38886,0.00014,24.8427]
[1776696705215,43.22,75152.38,0.0,0.38886,0.00014,24.8427]
[1776696705246,43.22,75152.38,0.0,0.38886,0.00014,24.8427]
[1776696705698,43.22,75152.38,0.0,0.38886,0.00014,24.8427]
[1776696705883,43.22,75152.38,0.0,0.38886,0.00014,24.8427]
[1776696706069,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696706184,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696706194,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696706724,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696707074,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696707145,43.22,75171.14,0.0,0.39143,0.00014,24.8954]
[1776696707122,43.22,75196.35,0.0,0.39489,0.00014,24.96456]
[1776696707264,43.22,75196.35,0.0,0.39489,0.00014,24.96456]
[1776696707305,43.22,75196.35,0.0,0.39489,0.00014,24.96456]
[1776696707890,43.22,75196.35,0.0,0.39489,0.00014,24.96456]
[1776696708056,43.22,75196.35,0.0,0.39489,0.00014,24.96456]
[1776696708157,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708317,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708353,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708420,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708453,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708584,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696708896,43.22,75197.69,0.0,0.39508,0.00014,24.9682]
[1776696709094,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709205,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709410,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709418,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709677,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709722,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709787,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709841,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696709969,43.22,75190.35,0.0,0.39407,0.00014,24.9483]
[1776696710103,43.22,75170.87,0.0,0.3914,0.00014,24.89469]
[1776696711100,43.22,75178.97,0.0,0.39251,0.00014,24.91705]
[1776696711626,43.22,75178.97,0.0,0.39251,0.00014,24.91705]
[1776696711689,43.22,75178.97,0.0,0.39251,0.00014,24.91705]
[1776696712302,43.22,75175.57,0.0,0.39204,0.00014,24.90766]
[1776696712572,43.22,75175.57,0.0,0.39204,0.00014,24.90766]
[1776696712685,43.22,75175.57,0.0,0.39204,0.00014,24.90766]
[1776696712760,43.22,75166.86,0.0,0.39084,0.00014,24.88343]
[1776696714079,43.22,75166.86,0.0,0.39084,0.00014,24.88343]
[1776696714162,43.22,75166.86,0.0,0.39084,0.00014,24.88343]
[1776696714080,43.22,75156.79,0.0,0.38946,0.00014,24.85513]
[1776696714834,43.22,75156.79,0.0,0.38946,0.00014,24.85513]
[1776696714923,43.22,75156.79,0.0,0.38946,0.00014,24.85513]
[1776696715107,43.22,75161.47,0.0,0.3901,0.00014,24.8683]
[1776696715293,43.22,75161.47,0.0,0.3901,0.00014,24.8683]
[1776696715310,43.22,75161.47,0.0,0.3901,0.00014,24.8683]
[1776696715364,43.22,75161.47,0.0,0.3901,0.00014,24.8683]
[1776696716113,43.22,75161.47,0.0,0.3901,0.00014,24.8683]
[1776696716178,43.22,75156.25,0.0,0.38939,0.00014,24.8536]
[1776696716504,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696717177,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696717259,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696717484,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696717909,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696717985,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696718259,43.22,75156.05,0.0,0.38936,0.00014,24.85303]
[1776696718049,43.22,75138.33,0.0,0.38694,0.00014,24.80256]
[1776696718496,43.22,75138.33,0.0,0.38694,0.00014,24.80256]
[1776696719148,43.22,75134.08,0.0,0.38636,0.00014,24.79035]
[1776696719475,43.22,75134.08,0.0,0.38636,0.00014,24.79035]
[1776696719585,43.22,75134.08,0.0,0.38636,0.00014,24.79035]
[1776696720003,43.22,75134.08,0.0,0.38636,0.00014,24.79035]
[1776696720213,43.22,75139.0,0.0,0.38703,0.00014,24.80456]
[1776696720365,43.22,75139.0,0.0,0.38703,0.00014,24.80456]
[1776696721182,43.22,75139.0,0.0,0.38703,0.00014,24.80456]
[1776696721194,43.22,75139.0,0.0,0.38703,0.00014,24.80456]
[1776696721200,43.22,75139.0,0.0,0.38703,0.00014,24.80456]
[1776696722083,43.23,75140.82,0.0,0.38729,0.00014,24.80985]
[1776696722216,43.23,75140.82,0.0,0.38729,0.00014,24.80985]
[1776696722309,43.23,75140.82,0.0,0.38729,0.00014,24.80985]
[1776696723925,43.23,75146.36,0.0,0.38805,0.00014,24.82572]
[1776696724008,43.23,75146.36,0.0,0.38805,0.00014,24.82572]
[1776696724782,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696724878,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696724980,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696725039,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696725099,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696725118,43.23,75147.58,0.0,0.38821,0.00014,24.82922]
[1776696725112,43.23,75141.36,0.0,0.38736,0.00014,24.81147]
[1776696725536,43.23,75141.36,0.0,0.38736,0.00014,24.81147]
[1776696725618,43.23,75141.36,0.0,0.38736,0.00014,24.81147]
[1776696725793,43.23,75141.36,0.0,0.38736,0.00014,24.81147]
[1776696726116,43.23,75141.36,0.0,0.38736,0.00014,24.81147]
[1776696726191,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696726285,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696727147,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696727159,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696726582,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696727264,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696727309,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696727493,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696728075,43.23,75132.25,0.0,0.38612,0.00014,24.78527]
[1776696728176,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728219,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728288,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728388,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728471,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728490,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728733,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696728875,43.23,75106.06,0.0,0.38255,0.00014,24.70869]
[1776696729142,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729271,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729477,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729558,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729689,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729783,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729954,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696729960,43.23,75093.79,0.0,0.38088,0.00014,24.67214]
[1776696730132,43.23,75073.89,0.0,0.37818,0.00014,24.61181]
[1776696730552,43.23,75073.89,0.0,0.37818,0.00014,24.61181]
[1776696730603,43.23,75073.89,0.0,0.37818,0.00014,24.61181]
[1776696730749,43.23,75073.89,0.0,0.37818,0.00014,24.61181]
[1776696731162,43.23,75076.76,0.0,0.37856,0.00014,24.62055]
[1776696732636,43.23,75075.17,0.0,0.37835,0.00014,24.61566]
[1776696732660,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733660,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733800,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733815,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733853,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733928,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696733989,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696734080,43.23,75081.15,0.0,0.37916,0.00014,24.63384]
[1776696734172,43.23,75079.35,0.0,0.37891,0.00014,24.62833]
[1776696734478,43.23,75079.35,0.0,0.37891,0.00014,24.62833]
[1776696734757,43.23,75079.35,0.0,0.37891,0.00014,24.62833]
[1776696735379,43.23,75078.56,0.0,0.3788,0.00014,24.62589]
[1776696735438,43.23,75078.56,0.0,0.3788,0.00014,24.62589]
[1776696735448,43.23,75078.56,0.0,0.3788,0.00014,24.62589]
[1776696735451,43.23,75078.56,0.0,0.3788,0.00014,24.62589]
[1776696735883,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736333,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736414,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736462,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736537,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736817,43.23,75078.02,0.0,0.37873,0.00014,24.62421]
[1776696736842,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696737619,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696737677,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696737774,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696737811,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696738009,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696738172,43.23,75080.8,0.0,0.3791,0.00014,24.63263]
[1776696738192,43.23,75091.26,0.0,0.38053,0.00014,24.66425]
[1776696738315,43.23,75091.26,0.0,0.38053,0.00014,24.66425]
[1776696738409,43.23,75091.26,0.0,0.38053,0.00014,24.66425]
[1776696738581,43.23,75091.26,0.0,0.38053,0.00014,24.66425]
[1776696738736,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696739315,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696739683,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696739826,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696739888,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696739936,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696740119,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696740120,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696740153,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696740223,43.22,75092.91,0.0,0.38075,0.00014,24.66918]
[1776696740183,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696740591,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696740682,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696740799,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696740962,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696741063,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696741224,43.22,75102.37,0.0,0.38204,0.00014,24.69744]
[1776696741195,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741347,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741493,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741542,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741580,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741645,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741680,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696741743,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696742084,43.22,75118.84,0.0,0.38428,0.00014,24.74609]
[1776696742122,43.23,75131.17,0.0,0.38597,0.00014,24.78215]
[1776696742315,43.23,75131.17,0.0,0.38597,0.00014,24.78215]
[1776696742651,43.23,75131.17,0.0,0.38597,0.00014,24.78215]
[1776696743031,43.23,75131.17,0.0,0.38597,0.00014,24.78215]
[1776696743190,43.23,75131.17,0.0,0.38597,0.00014,24.78215]
[1776696743247,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743248,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743340,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743404,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743465,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743494,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743640,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743673,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696743683,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696744195,43.23,75130.14,0.0,0.38583,0.00014,24.77921]
[1776696744147,43.23,75140.77,0.0,0.38729,0.00014,24.8099]
[1776696744268,43.23,75140.77,0.0,0.38729,0.00014,24.8099]
[1776696744734,43.23,75140.77,0.0,0.38729,0.00014,24.8099]
[1776696745812,43.23,75140.77,0.0,0.38729,0.00014,24.8099]
[1776696745908,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696746628,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696746692,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696746825,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696746875,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696746960,43.23,75141.5,0.0,0.38739,0.00014,24.81204]
[1776696747164,43.23,75135.59,0.0,0.38659,0.00014,24.79508]
[1776696747683,43.23,75135.59,0.0,0.38659,0.00014,24.79508]
[1776696747762,43.23,75135.59,0.0,0.38659,0.00014,24.79508]
[1776696747789,43.23,75135.59,0.0,0.38659,0.00014,24.79508]
[1776696748083,43.23,75137.41,0.0,0.38684,0.00014,24.80036]
[1776696749273,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749327,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749406,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749526,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749598,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749712,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749763,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749824,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696749991,43.23,75142.09,0.0,0.38748,0.00014,24.81382]
[1776696753310,43.23,75148.06,0.0,0.38828,0.00014,24.82747]
[1776696753954,43.23,75148.06,0.0,0.38828,0.00014,24.82747]
[1776696753999,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754545,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754589,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754613,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754652,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754904,43.23,75148.51,0.0,0.38835,0.00014,24.82877]
[1776696754908,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755309,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755336,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755521,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755577,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755828,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696755925,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696756046,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696756089,43.23,75150.42,0.0,0.38861,0.00014,24.83422]
[1776696756155,43.23,75155.37,0.0,0.38929,0.00014,24.84825]
[1776696757835,43.23,75156.36,0.0,0.38942,0.00014,24.85107]
[1776696757928,43.23,75154.84,0.0,0.38921,0.00014,24.84678]
[1776696759720,43.23,75154.84,0.0,0.38921,0.00014,24.84679]
[1776696759887,43.23,75156.0,0.0,0.38937,0.00014,24.85007]
[1776696762243,43.23,75149.1,0.0,0.38843,0.00014,24.83053]
[1776696762324,43.23,75149.1,0.0,0.38843,0.00014,24.83053]
[1776696762417,43.23,75149.1,0.0,0.38843,0.00014,24.83053]
[1776696762910,43.24,75147.71,0.0,0.38824,0.00014,24.82659]
[1776696763906,43.24,75147.71,0.0,0.38824,0.00014,24.82659]
[1776696764236,43.24,75146.74,0.0,0.38811,0.00014,24.82386]
[1776696766482,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766558,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766583,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766584,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766622,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766707,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696766775,43.24,75143.44,0.0,0.38766,0.00014,24.81449]
[1776696767221,43.24,75135.66,0.0,0.3866,0.00014,24.79219]
[1776696768096,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768412,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768474,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768479,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768519,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768528,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768587,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768688,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768712,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696768945,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696770284,43.24,75126.3,0.0,0.38532,0.00014,24.76514]
[1776696770314,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696770397,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696770452,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696770518,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696770535,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696770666,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696771245,43.24,75132.54,0.0,0.38618,0.00014,24.78332]
[1776696771260,43.24,75148.66,0.0,0.38838,0.00014,24.82953]
[1776696772199,43.24,75149.6,0.0,0.38852,0.00014,24.83225]
[1776696773309,43.24,75145.62,0.0,0.38797,0.00014,24.82095]
[1776696773338,43.24,75145.62,0.0,0.38797,0.00014,24.82095]
[1776696773357,43.24,75145.62,0.0,0.38797,0.00014,24.82095]
[1776696773366,43.24,75145.62,0.0,0.38797,0.00014,24.82095]
[1776696774242,43.24,75141.66,0.0,0.38743,0.00014,24.80966]
[1776696774588,43.24,75141.66,0.0,0.38743,0.00014,24.80966]
[1776696774995,43.24,75141.66,0.0,0.38743,0.00014,24.80966]
[1776696776031,43.24,75132.34,0.0,0.38616,0.00014,24.78293]
[1776696776307,43.24,75132.34,0.0,0.38616,0.00014,24.78293]
[1776696777279,43.24,75132.34,0.0,0.38616,0.00014,24.78293]
[1776696777281,43.24,75131.1,0.0,0.386,0.00014,24.77939]
[1776696779936,43.25,75131.25,0.0,0.38602,0.00014,24.77992]
[1776696780220,43.25,75131.25,0.0,0.38602,0.00014,24.77992]
[1776696780280,43.25,75137.81,0.0,0.38692,0.00014,24.79889]
[1776696780387,43.25,75137.81,0.0,0.38692,0.00014,24.79889]
[1776696780810,43.25,75137.81,0.0,0.38692,0.00014,24.79889]
[1776696780932,43.25,75137.81,0.0,0.38692,0.00014,24.79889]
[1776696781156,43.25,75137.81,0.0,0.38692,0.00014,24.79889]
[1776696781299,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781365,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781471,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781513,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781584,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781637,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696781945,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696782183,43.25,75149.57,0.0,0.38853,0.00014,24.83252]
[1776696782222,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696782454,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696782495,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696782927,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696782970,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696783125,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696783238,43.25,75167.36,0.0,0.39097,0.00014,24.8826]
[1776696783292,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783359,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783455,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783597,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783728,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783761,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696783832,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696784175,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696784227,43.25,75175.76,0.0,0.39212,0.00014,24.90591]
[1776696784271,43.25,75163.36,0.0,0.39042,0.00014,24.87139]
[1776696784409,43.25,75163.36,0.0,0.39042,0.00014,24.87139]
[1776696784435,43.25,75163.36,0.0,0.39042,0.00014,24.87139]
[1776696785072,43.25,75163.36,0.0,0.39042,0.00014,24.87138]
[1776696785494,43.25,75163.36,0.0,0.39042,0.00014,24.87138]
[1776696786729,43.25,75163.42,0.0,0.39042,0.00014,24.87154]
[1776696786799,43.25,75163.42,0.0,0.39042,0.00014,24.87154]
[1776696786899,43.25,75163.42,0.0,0.39042,0.00014,24.87154]
[1776696787021,43.25,75163.42,0.0,0.39042,0.00014,24.87154]
[1776696787050,43.25,75163.42,0.0,0.39042,0.00014,24.87154]
[1776696787592,43.25,75171.43,0.0,0.39152,0.00014,24.89387]
[1776696787749,43.25,75171.43,0.0,0.39152,0.00014,24.89387]
[1776696787880,43.25,75171.43,0.0,0.39152,0.00014,24.89387]
[1776696788091,43.25,75171.43,0.0,0.39152,0.00014,24.89385]
[1776696788981,43.25,75171.43,0.0,0.39152,0.00014,24.89385]
[1776696789185,43.25,75171.43,0.0,0.39152,0.00014,24.89385]
[1776696789202,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696789339,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696789432,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696789488,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696790166,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696790180,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696790278,43.25,75184.01,0.0,0.39324,0.00014,24.92851]
[1776696790192,43.24,75172.15,0.0,0.39161,0.00014,24.89576]
[1776696791116,43.24,75172.15,0.0,0.39161,0.00014,24.89574]
[1776696791846,43.24,75172.15,0.0,0.39161,0.00014,24.89574]
[1776696792155,43.24,75165.86,0.0,0.39075,0.00014,24.87821]
[1776696792511,43.24,75165.86,0.0,0.39075,0.00014,24.87821]
[1776696794209,43.24,75165.86,0.0,0.39075,0.00014,24.87819]
[1776696794353,43.24,75160.32,0.0,0.38999,0.00014,24.86267]
[1776696794368,43.24,75160.32,0.0,0.38999,0.00014,24.86267]
[1776696794460,43.24,75160.32,0.0,0.38999,0.00014,24.86267]
[1776696794775,43.24,75160.32,0.0,0.38999,0.00014,24.86267]
[1776696795241,43.24,75160.98,0.0,0.39008,0.00014,24.86451]
[1776696796443,43.24,75160.98,0.0,0.39008,0.00014,24.86451]
[1776696797158,43.24,75159.35,0.0,0.38986,0.00014,24.85992]
[1776696797383,43.24,75159.35,0.0,0.38986,0.00014,24.85992]
[1776696798035,43.24,75159.35,0.0,0.38986,0.00014,24.85992]
[1776696798244,43.24,75159.35,0.0,0.38986,0.00014,24.85992]
[1776696798270,43.24,75152.09,0.0,0.38886,0.00014,24.83943]
[1776696798343,43.24,75152.09,0.0,0.38886,0.00014,24.83943]
[1776696799172,43.24,75152.09,0.0,0.38886,0.00014,24.83943]
[1776696799326,43.24,75152.09,0.0,0.38886,0.00014,24.83943]
[1776696799408,43.24,75152.09,0.0,0.38886,0.00014,24.83943]
[1776696800179,43.24,75142.6,0.0,0.38757,0.00014,24.81244]
[1776696801359,43.24,75137.07,0.0,0.38681,0.00014,24.79661]
[1776696801402,43.24,75137.07,0.0,0.38681,0.00014,24.79661]
[1776696801414,43.24,75137.07,0.0,0.38681,0.00014,24.79661]
[1776696802048,43.24,75137.07,0.0,0.38681,0.00014,24.79661]
[1776696802279,43.24,75137.07,0.0,0.38681,0.00014,24.79661]
[1776696802679,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696802836,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696803089,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696803141,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696803171,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696803233,43.24,75135.85,0.0,0.38665,0.00014,24.79313]
[1776696806468,43.25,75129.56,0.0,0.38579,0.00014,24.77508]
[1776696807229,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696807366,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696807454,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696807730,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696807924,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696807985,43.25,75126.44,0.0,0.38537,0.00014,24.76608]
[1776696808324,43.25,75125.09,0.0,0.38519,0.00014,24.76218]
[1776696809243,43.25,75116.21,0.0,0.38398,0.00014,24.73627]
[1776696811258,43.25,75106.29,0.0,0.38262,0.00014,24.70366]
[1776696811637,43.25,75106.29,0.0,0.38262,0.00014,24.70366]
[1776696812351,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812356,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812397,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812453,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812474,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812482,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812578,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812824,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696812893,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696813089,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696813294,43.25,75111.29,0.0,0.3833,0.00014,24.7185]
[1776696813301,43.25,75124.36,0.0,0.38509,0.00014,24.75685]
[1776696814650,43.25,75127.05,0.0,0.38546,0.00014,24.76472]
[1776696815319,43.25,75124.66,0.0,0.38513,0.00014,24.75782]
[1776696815965,43.25,75124.66,0.0,0.38513,0.00014,24.75782]
[1776696816044,43.25,75124.66,0.0,0.38513,0.00014,24.75782]
[1776696816291,43.26,75124.66,0.0,0.38513,0.00014,24.75788]
[1776696816525,43.26,75124.66,0.0,0.38513,0.00014,24.75788]
[1776696816594,43.26,75124.66,0.0,0.38513,0.00014,24.75788]
[1776696817303,43.26,75126.84,0.0,0.38543,0.00014,24.76426]
[1776696822334,43.26,75126.17,0.0,0.38536,0.00014,24.76256]
[1776696823847,43.26,75126.05,0.0,0.38534,0.00014,24.76227]
[1776696824349,43.26,75125.23,0.0,0.38523,0.00014,24.75992]
[1776696824688,43.26,75125.23,0.0,0.38523,0.00014,24.75992]
[1776696824835,43.26,75125.23,0.0,0.38523,0.00014,24.75992]
[1776696825409,43.26,75123.85,0.0,0.38505,0.00014,24.75594]
[1776696825445,43.26,75123.85,0.0,0.38505,0.00014,24.75594]
[1776696825485,43.26,75123.85,0.0,0.38505,0.00014,24.75594]
[1776696826363,43.26,75117.2,0.0,0.38414,0.00014,24.73657]
[1776696828028,43.27,75117.01,0.0,0.38412,0.00014,24.73607]
[1776696828135,43.27,75117.01,0.0,0.38412,0.00014,24.73607]
[1776696829597,43.27,75118.35,0.0,0.38431,0.00014,24.74005]
[1776696829638,43.27,75118.35,0.0,0.38431,0.00014,24.74005]
[1776696830449,43.27,75118.92,0.0,0.38439,0.00014,24.74182]
[1776696830587,43.27,75118.92,0.0,0.38439,0.00014,24.74182]
[1776696830744,43.27,75118.92,0.0,0.38439,0.00014,24.74182]
[1776696832357,43.27,75131.53,0.0,0.38611,0.00014,24.77859]
[1776696832774,43.27,75131.53,0.0,0.38611,0.00014,24.77859]
[1776696832834,43.27,75133.0,0.0,0.38632,0.00014,24.78283]
[1776696835354,43.27,75131.87,0.0,0.38616,0.00014,24.77961]
[1776696835385,43.27,75131.09,0.0,0.38606,0.00014,24.7774]
[1776696835438,43.27,75131.09,0.0,0.38606,0.00014,24.7774]
[1776696835464,43.27,75131.09,0.0,0.38606,0.00014,24.7774]
[1776696836255,43.27,75133.1,0.0,0.38634,0.00014,24.78328]
[1776696838025,43.27,75135.56,0.0,0.38668,0.00014,24.79041]
[1776696838198,43.27,75135.56,0.0,0.38668,0.00014,24.79041]
[1776696838205,43.27,75135.56,0.0,0.38668,0.00014,24.79041]
[1776696838271,43.27,75135.56,0.0,0.38668,0.00014,24.79041]
[1776696838321,43.27,75136.58,0.0,0.38682,0.00014,24.79338]
[1776696838403,43.27,75136.58,0.0,0.38682,0.00014,24.79338]
[1776696838903,43.27,75126.65,0.0,0.38546,0.00014,24.76469]
[1776696839437,43.27,75126.65,0.0,0.38546,0.00014,24.76469]
[1776696840055,43.28,75123.13,0.0,0.38498,0.00014,24.75451]
[1776696842279,43.28,75123.45,0.0,0.38503,0.00014,24.75544]
[1776696842367,43.28,75123.45,0.0,0.38503,0.00014,24.75544]
[1776696842744,43.28,75119.54,0.0,0.3845,0.00014,24.74408]
[1776696842918,43.28,75116.88,0.0,0.38413,0.00014,24.7363]
[1776696843682,43.28,75116.88,0.0,0.38413,0.00014,24.7363]
[1776696843774,43.28,75116.88,0.0,0.38413,0.00014,24.7363]
[1776696844303,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696844774,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696844905,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696844991,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845103,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845175,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845234,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845351,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845417,43.28,75103.39,0.0,0.3823,0.00014,24.69654]
[1776696845364,43.28,75079.98,0.0,0.37911,0.00014,24.62628]
[1776696845444,43.28,75079.98,0.0,0.37911,0.00014,24.62628]
[1776696845999,43.28,75079.98,0.0,0.37911,0.00014,24.62628]
[1776696846375,43.28,75079.98,0.0,0.37911,0.00014,24.62628]
[1776696846409,43.28,75079.98,0.0,0.37911,0.00014,24.62628]
[1776696846446,43.28,75085.23,0.0,0.37983,0.00014,24.64217]
[1776696846476,43.28,75085.23,0.0,0.37983,0.00014,24.64217]
[1776696846544,43.28,75085.23,0.0,0.37983,0.00014,24.64217]
[1776696846697,43.28,75085.23,0.0,0.37983,0.00014,24.64217]
[1776696846862,43.28,75085.23,0.0,0.37983,0.00014,24.64217]
[1776696847164,43.28,75087.6,0.0,0.38015,0.00014,24.64931]
[1776696847607,43.28,75087.6,0.0,0.38015,0.00014,24.64931]
[1776696847658,43.28,75087.6,0.0,0.38015,0.00014,24.64931]
[1776696847729,43.28,75087.6,0.0,0.38015,0.00014,24.64931]
[1776696847808,43.28,75087.6,0.0,0.38015,0.00014,24.64931]
[1776696848264,43.28,75086.83,0.0,0.38004,0.00014,24.64698]
[1776696849038,43.28,75086.83,0.0,0.38004,0.00014,24.64698]
[1776696849139,43.28,75086.83,0.0,0.38004,0.00014,24.64698]
[1776696849216,43.28,75071.9,0.0,0.37802,0.00014,24.60166]
[1776696849526,43.28,75071.9,0.0,0.37802,0.00014,24.60166]
[1776696850024,43.28,75070.22,0.0,0.37778,0.00014,24.59643]
[1776696850842,43.28,75070.22,0.0,0.37778,0.00014,24.59643]
[1776696851230,43.28,75070.22,0.0,0.37778,0.00014,24.59643]
[1776696851319,43.27,75069.54,0.0,0.37769,0.00014,24.59429]
[1776696851649,43.27,75069.54,0.0,0.37769,0.00014,24.59429]
[1776696851799,43.27,75069.54,0.0,0.37769,0.00014,24.59429]
[1776696853020,43.27,75068.11,0.0,0.37749,0.00014,24.58988]
[1776696853039,43.27,75065.99,0.0,0.3772,0.00014,24.58335]
[1776696855221,43.27,75065.99,0.0,0.3772,0.00014,24.58333]
[1776696855292,43.27,75065.99,0.0,0.3772,0.00014,24.58333]
[1776696855360,43.27,75065.99,0.0,0.3772,0.00014,24.58333]
[1776696855424,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696855533,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696855559,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696855601,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696855983,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696856044,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696856255,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696856289,43.27,75069.22,0.0,0.37764,0.00014,24.59323]
[1776696856390,43.27,75075.25,0.0,0.37846,0.00014,24.61163]
[1776696856448,43.27,75075.25,0.0,0.37846,0.00014,24.61163]
[1776696856569,43.27,75075.25,0.0,0.37846,0.00014,24.61163]
[1776696857105,43.27,75075.25,0.0,0.37846,0.00014,24.61163]
[1776696857195,43.27,75078.7,0.0,0.37893,0.00014,24.6221]
[1776696858604,43.27,75077.91,0.0,0.37882,0.00014,24.61966]
[1776696858613,43.27,75077.91,0.0,0.37882,0.00014,24.61966]
[1776696858706,43.27,75077.91,0.0,0.37882,0.00014,24.61966]
[1776696859161,43.27,75077.91,0.0,0.37882,0.00014,24.61966]
[1776696859180,43.27,75075.76,0.0,0.37852,0.00014,24.61307]
[1776696860310,43.27,75075.76,0.0,0.37852,0.00014,24.61307]
[1776696860399,43.27,75075.76,0.0,0.37852,0.00014,24.61307]
[1776696860522,43.27,75069.84,0.0,0.37772,0.00014,24.59495]
[1776696860529,43.27,75069.84,0.0,0.37772,0.00014,24.59495]
[1776696860633,43.27,75069.84,0.0,0.37772,0.00014,24.59495]
[1776696861077,43.27,75069.84,0.0,0.37772,0.00014,24.59495]
[1776696861404,43.27,75069.84,0.0,0.37772,0.00014,24.59495]
[1776696861416,43.27,75069.75,0.0,0.3777,0.00014,24.59465]
[1776696861779,43.27,75069.75,0.0,0.3777,0.00014,24.59465]
[1776696861804,43.27,75069.75,0.0,0.3777,0.00014,24.59465]
[1776696861886,43.27,75069.75,0.0,0.3777,0.00014,24.59465]
[1776696862341,43.27,75069.75,0.0,0.3777,0.00014,24.59465]
[1776696862362,43.27,75076.68,0.0,0.37864,0.00014,24.61579]
[1776696862443,43.27,75076.68,0.0,0.37864,0.00014,24.61579]
[1776696863542,43.27,75077.38,0.0,0.37874,0.00014,24.61788]
[1776696863575,43.27,75077.38,0.0,0.37874,0.00014,24.61788]
[1776696864207,43.27,75077.38,0.0,0.37874,0.00014,24.61788]
[1776696864321,43.27,75071.89,0.0,0.37799,0.00014,24.6011]
[1776696864681,43.27,75071.89,0.0,0.37799,0.00014,24.6011]
[1776696864755,43.27,75071.89,0.0,0.37799,0.00014,24.6011]
[1776696864832,43.27,75071.89,0.0,0.37799,0.00014,24.6011]
[1776696864958,43.27,75071.89,0.0,0.37799,0.00014,24.6011]
[1776696865320,43.27,75073.46,0.0,0.3782,0.00014,24.60587]
[1776696865501,43.27,75073.46,0.0,0.3782,0.00014,24.60587]
[1776696865710,43.27,75073.46,0.0,0.3782,0.00014,24.60587]
[1776696866379,43.27,75075.24,0.0,0.37844,0.00014,24.61126]
[1776696866648,43.27,75075.24,0.0,0.37844,0.00014,24.61126]
[1776696866730,43.27,75075.24,0.0,0.37844,0.00014,24.61126]
[1776696867163,43.27,75075.24,0.0,0.37844,0.00014,24.61126]
[1776696867320,43.27,75075.24,0.0,0.37844,0.00014,24.61126]
[1776696867695,43.27,75068.42,0.0,0.37751,0.00014,24.59037]
[1776696867725,43.27,75068.42,0.0,0.37751,0.00014,24.59037]
[1776696867833,43.27,75068.42,0.0,0.37751,0.00014,24.59037]
[1776696867892,43.27,75068.42,0.0,0.37751,0.00014,24.59037]
[1776696868337,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868445,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868593,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868620,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868659,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868698,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868755,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696868802,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696869338,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696869383,43.27,75056.28,0.0,0.37586,0.00014,24.5529]
[1776696869315,43.27,75037.47,0.0,0.37332,0.00014,24.49406]
[1776696870222,43.27,75037.86,0.0,0.37337,0.00014,24.49533]
[1776696871407,43.27,75037.86,0.0,0.37337,0.00014,24.49533]
[1776696871446,43.27,75035.93,0.0,0.3731,0.00014,24.48577]
[1776696872233,43.27,75035.93,0.0,0.3731,0.00014,24.48577]
[1776696872377,43.27,75035.93,0.0,0.3731,0.00014,24.48577]
[1776696873445,43.27,75035.49,0.0,0.37304,0.00014,24.48446]
[1776696873453,43.27,75035.49,0.0,0.37304,0.00014,24.48446]
[1776696873474,43.27,75035.49,0.0,0.37304,0.00014,24.48446]
[1776696873483,43.27,75035.49,0.0,0.37304,0.00014,24.48446]
[1776696873755,43.27,75035.49,0.0,0.37304,0.00014,24.48446]
[1776696873888,43.27,75032.08,0.0,0.37258,0.00014,24.47371]
[1776696878222,43.27,75037.98,0.0,0.37338,0.00014,24.49248]
[1776696878244,43.27,75037.94,0.0,0.37338,0.00014,24.49239]
[1776696880436,43.27,75037.55,0.0,0.37333,0.00014,24.49119]
[1776696880607,43.27,75037.39,0.0,0.37331,0.00014,24.49072]
[1776696882227,43.27,75037.4,0.0,0.37331,0.00014,24.49079]
[1776696882341,43.27,75037.4,0.0,0.37331,0.00014,24.49079]
[1776696882472,43.27,75026.82,0.0,0.37188,0.00014,24.45732]
[1776696882780,43.27,75026.82,0.0,0.37188,0.00014,24.45732]
[1776696883537,43.27,75020.6,0.0,0.37105,0.00014,24.43753]
[1776696884193,43.28,75006.99,0.0,0.36921,0.00013,24.39378]
[1776696884895,43.28,75006.99,0.0,0.36921,0.00013,24.39378]
[1776696885115,43.28,75006.99,0.0,0.36921,0.00013,24.39378]
[1776696885184,43.28,75005.79,0.0,0.36905,0.00013,24.38998]
[1776696887417,43.28,75008.83,0.0,0.36947,0.00013,24.3999]
[1776696887420,43.28,75008.83,0.0,0.36947,0.00013,24.3999]
[1776696887537,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696887737,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696887919,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696888186,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696888319,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696888372,43.28,75011.75,0.0,0.36987,0.00013,24.4094]
[1776696888403,43.28,75011.02,0.0,0.36977,0.00013,24.40711]
[1776696889152,43.28,75011.02,0.0,0.36977,0.00013,24.40711]
[1776696889179,43.28,75011.02,0.0,0.36977,0.00013,24.40711]
[1776696889252,43.28,75009.79,0.0,0.36961,0.00013,24.40321]
[1776696891173,43.28,75004.94,0.0,0.36896,0.00013,24.38761]
[1776696891274,43.28,75003.74,0.0,0.3688,0.00013,24.3838]
[1776696892395,43.28,75003.74,0.0,0.3688,0.00013,24.3838]
[1776696893051,43.28,75007.41,0.0,0.3693,0.00013,24.39577]
[1776696893176,43.28,75007.41,0.0,0.3693,0.00013,24.39577]
[1776696893304,43.29,75003.97,0.0,0.36884,0.00013,24.38469]
[1776696894497,43.29,75003.97,0.0,0.36884,0.00013,24.38477]
[1776696894515,43.29,75003.97,0.0,0.36884,0.00013,24.38477]
[1776696894807,43.29,75003.97,0.0,0.36884,0.00013,24.38477]
[1776696894928,43.28,74999.0,0.0,0.36817,0.00013,24.36851]
[1776696896014,43.28,74999.0,0.0,0.36817,0.00013,24.36851]
[1776696896256,43.28,74999.0,0.0,0.36817,0.00013,24.36851]
[1776696896321,43.28,74999.0,0.0,0.36817,0.00013,24.36851]
[1776696896530,43.28,75005.08,0.0,0.36898,0.00013,24.38824]
[1776696897163,43.28,75005.08,0.0,0.36898,0.00013,24.38824]
[1776696897385,43.28,75005.08,0.0,0.36898,0.00013,24.38824]
[1776696897460,43.28,75005.08,0.0,0.36898,0.00013,24.38824]
[1776696897420,43.29,75022.48,0.0,0.37134,0.00014,24.44429]
[1776696897575,43.29,75022.48,0.0,0.37134,0.00014,24.44429]
[1776696897662,43.29,75022.48,0.0,0.37134,0.00014,24.44429]
[1776696898155,43.29,75022.48,0.0,0.37134,0.00014,24.44429]
[1776696898302,43.29,75038.84,0.0,0.37355,0.00014,24.49623]
[1776696899970,43.29,75038.27,0.0,0.37348,0.00014,24.49449]
[1776696900272,43.29,75038.27,0.0,0.37348,0.00014,24.49449]
[1776696900424,43.29,75038.27,0.0,0.37348,0.00014,24.49449]
[1776696900461,43.29,75036.59,0.0,0.37325,0.00014,24.48922]
[1776696900537,43.29,75036.59,0.0,0.37325,0.00014,24.48922]
[1776696901331,43.29,75036.59,0.0,0.37325,0.00014,24.48922]
[1776696901438,43.29,75036.59,0.0,0.37325,0.00014,24.48922]
[1776696901438,43.29,75031.84,0.0,0.37261,0.00014,24.47423]
[1776696902263,43.29,75031.84,0.0,0.37261,0.00014,24.47423]
[1776696902333,43.29,75031.84,0.0,0.37261,0.00014,24.47423]
[1776696902420,43.29,75031.84,0.0,0.37261,0.00014,24.47423]
[1776696902455,43.29,75031.84,0.0,0.37261,0.00014,24.47423]
[1776696902402,43.29,75025.05,0.0,0.37169,0.00014,24.45269]
[1776696902484,43.29,75025.05,0.0,0.37169,0.00014,24.45269]
[1776696902491,43.29,75025.05,0.0,0.37169,0.00014,24.45269]
[1776696903342,43.29,75025.05,0.0,0.37169,0.00014,24.45269]
[1776696903399,43.29,75017.91,0.0,0.37073,0.00013,24.42991]
[1776696903784,43.29,75017.91,0.0,0.37073,0.00013,24.42991]
[1776696904469,43.29,75010.89,0.0,0.36978,0.00013,24.40737]
[1776696904575,43.29,75010.89,0.0,0.36978,0.00013,24.40737]
[1776696905326,43.29,75010.89,0.0,0.36978,0.00013,24.40737]
[1776696905468,43.29,75001.68,0.0,0.36854,0.00013,24.3776]
[1776696906987,43.29,75001.68,0.0,0.36855,0.00013,24.37765]
[1776696907878,43.29,74997.17,0.0,0.36794,0.00013,24.36305]
[1776696907881,43.29,74997.17,0.0,0.36794,0.00013,24.36305]
[1776696908337,43.29,75001.85,0.0,0.36857,0.00013,24.37827]
[1776696909304,43.29,75010.25,0.0,0.36971,0.00013,24.40554]
[1776696909592,43.29,75010.25,0.0,0.36971,0.00013,24.40554]
[1776696909727,43.29,75010.25,0.0,0.36971,0.00013,24.40554]
[1776696909874,43.29,75010.25,0.0,0.36971,0.00013,24.40554]
[1776696910034,43.29,75010.25,0.0,0.36971,0.00013,24.40563]
[1776696910535,43.29,75010.25,0.0,0.36971,0.00013,24.40563]
[1776696910876,43.29,75010.25,0.0,0.36971,0.00013,24.40563]
[1776696911162,43.29,74994.84,0.0,0.36764,0.00013,24.35564]
[1776696912686,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696913055,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696914083,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696914126,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696914158,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696914267,43.29,74990.52,0.0,0.36706,0.00013,24.34149]
[1776696914493,43.29,74995.05,0.0,0.36767,0.00013,24.35633]
[1776696915308,43.29,74995.05,0.0,0.36767,0.00013,24.35633]
[1776696915495,43.29,74999.79,0.0,0.36831,0.00013,24.37179]
[1776696915619,43.29,74999.79,0.0,0.36831,0.00013,24.37179]
[1776696915694,43.29,74999.79,0.0,0.36831,0.00013,24.37179]
[1776696915821,43.29,74999.79,0.0,0.36831,0.00013,24.37179]
[1776696916036,43.29,74999.79,0.0,0.36831,0.00013,24.37179]
[1776696916118,43.29,75012.48,0.0,0.37002,0.00013,24.41287]
[1776696916936,43.29,75012.48,0.0,0.37002,0.00013,24.41287]
[1776696917200,43.29,75012.48,0.0,0.37002,0.00013,24.41287]
[1776696917354,43.29,75012.48,0.0,0.37002,0.00013,24.41287]
[1776696917481,43.29,75012.48,0.0,0.37002,0.00013,24.41287]
[1776696917399,43.3,75011.08,0.0,0.36983,0.00013,24.40846]
[1776696917928,43.3,75011.08,0.0,0.36983,0.00013,24.40846]
[1776696918183,43.3,75011.08,0.0,0.36983,0.00013,24.40846]
[1776696918322,43.3,75011.08,0.0,0.36983,0.00013,24.40846]
[1776696918375,43.3,75011.08,0.0,0.36983,0.00013,24.40846]
[1776696918476,43.3,74985.25,0.0,0.36636,0.00013,24.32438]
[1776696918883,43.3,74985.25,0.0,0.36636,0.00013,24.32438]
[1776696918963,43.3,74985.25,0.0,0.36636,0.00013,24.32438]
[1776696919015,43.3,74985.25,0.0,0.36636,0.00013,24.32438]
[1776696920069,43.3,74985.25,0.0,0.36636,0.00013,24.32444]
[1776696920085,43.3,74985.25,0.0,0.36636,0.00013,24.32444]
[1776696920129,43.3,74985.25,0.0,0.36636,0.00013,24.32444]
[1776696920176,43.3,74990.67,0.0,0.36709,0.00013,24.34227]
[1776696920912,43.3,74990.67,0.0,0.36709,0.00013,24.34227]
[1776696921002,43.3,74990.67,0.0,0.36709,0.00013,24.34227]
[1776696921014,43.3,74990.67,0.0,0.36709,0.00013,24.34227]
[1776696921357,43.3,74990.67,0.0,0.36709,0.00013,24.34227]
[1776696921484,43.3,74979.93,0.0,0.36565,0.00013,24.30693]
[1776696923574,43.3,74973.8,0.0,0.36482,0.00013,24.28656]
[1776696923991,43.3,74973.8,0.0,0.36482,0.00013,24.28656]
[1776696924259,43.3,74973.8,0.0,0.36482,0.00013,24.28656]
[1776696924273,43.3,74973.8,0.0,0.36482,0.00013,24.28656]
[1776696924324,43.3,74973.8,0.0,0.36482,0.00013,24.28656]
[1776696924351,43.3,74975.84,0.0,0.36509,0.00013,24.29327]
[1776696924528,43.3,74975.84,0.0,0.36509,0.00013,24.29327]
[1776696924569,43.3,74975.84,0.0,0.36509,0.00013,24.29327]
[1776696924849,43.3,74975.84,0.0,0.36509,0.00013,24.29327]
[1776696925145,43.3,74975.84,0.0,0.36509,0.00013,24.29321]
[1776696926110,43.3,74975.84,0.0,0.36509,0.00013,24.29321]
[1776696926179,43.3,74975.84,0.0,0.36509,0.00013,24.29321]
[1776696926214,43.3,74975.84,0.0,0.36509,0.00013,24.29321]
[1776696926716,43.3,74980.19,0.0,0.36567,0.00013,24.30756]
[1776696926758,43.3,74980.19,0.0,0.36567,0.00013,24.30756]
[1776696926848,43.3,74980.19,0.0,0.36567,0.00013,24.30756]
[1776696927406,43.29,74987.42,0.0,0.36664,0.00013,24.33133]
[1776696927607,43.29,74987.42,0.0,0.36664,0.00013,24.33133]
[1776696928960,43.29,74986.73,0.0,0.36654,0.00013,24.32899]
[1776696929253,43.29,74986.73,0.0,0.36654,0.00013,24.32899]
[1776696929424,43.29,74986.73,0.0,0.36654,0.00013,24.32899]
[1776696929433,43.29,74986.73,0.0,0.36654,0.00013,24.32899]
[1776696929462,43.29,74986.73,0.0,0.36654,0.00013,24.32899]
[1776696929469,43.29,74984.53,0.0,0.36624,0.00013,24.32167]
[1776696930447,43.29,74984.53,0.0,0.36624,0.00013,24.32167]
[1776696930856,43.29,74983.49,0.0,0.3661,0.00013,24.31816]
[1776696930866,43.29,74983.49,0.0,0.3661,0.00013,24.31816]
[1776696931369,43.29,74981.07,0.0,0.36575,0.00013,24.30659]
[1776696934772,43.29,74977.56,0.0,0.36527,0.00013,24.29479]
[1776696934914,43.29,74977.56,0.0,0.36527,0.00013,24.29479]
[1776696935245,43.29,74977.56,0.0,0.36527,0.00013,24.29479]
[1776696935331,43.29,74972.85,0.0,0.36464,0.00013,24.27909]
[1776696936206,43.29,74972.85,0.0,0.36464,0.00013,24.27909]
[1776696936408,43.29,74972.85,0.0,0.36464,0.00013,24.27909]
[1776696936969,43.29,74967.06,0.0,0.36386,0.00013,24.25972]
[1776696937493,43.29,74943.46,0.0,0.36069,0.00013,24.18]
[1776696937644,43.29,74943.46,0.0,0.36069,0.00013,24.18]
[1776696938118,43.29,74943.46,0.0,0.36069,0.00013,24.18]
[1776696938397,43.29,74943.46,0.0,0.36069,0.00013,24.18]
[1776696938468,43.29,74941.31,0.0,0.3604,0.00013,24.17267]
[1776696939148,43.29,74941.31,0.0,0.3604,0.00013,24.17267]
[1776696939434,43.29,74941.31,0.0,0.3604,0.00013,24.17267]
[1776696939508,43.29,74941.31,0.0,0.3604,0.00013,24.17267]
[1776696939480,43.29,74950.66,0.0,0.36166,0.00013,24.20448]
[1776696940106,43.29,74950.66,0.0,0.36166,0.00013,24.20448]
[1776696940137,43.29,74950.66,0.0,0.36166,0.00013,24.20448]
[1776696940165,43.29,74950.66,0.0,0.36166,0.00013,24.20448]
[1776696940253,43.29,74950.66,0.0,0.36166,0.00013,24.2045]
[1776696941233,43.29,74950.66,0.0,0.36166,0.00013,24.2045]
[1776696941416,43.29,74950.66,0.0,0.36166,0.00013,24.2045]
[1776696941465,43.29,74950.66,0.0,0.36166,0.00013,24.2045]
[1776696941451,43.29,74951.92,0.0,0.36183,0.00013,24.20877]
[1776696942388,43.29,74951.92,0.0,0.36183,0.00013,24.20877]
[1776696942490,43.29,74946.02,0.0,0.36104,0.00013,24.18875]
[1776696942982,43.29,74946.02,0.0,0.36104,0.00013,24.18875]
[1776696943735,43.29,74946.02,0.0,0.36104,0.00013,24.18875]
[1776696943916,43.29,74946.02,0.0,0.36104,0.00013,24.18875]
[1776696945129,43.29,74942.8,0.0,0.36061,0.00013,24.17779]
[1776696945216,43.29,74942.8,0.0,0.36061,0.00013,24.17779]
[1776696945293,43.29,74944.8,0.0,0.36087,0.00013,24.18462]
[1776696945920,43.29,74944.8,0.0,0.36087,0.00013,24.18462]
[1776696946224,43.29,74944.8,0.0,0.36087,0.00013,24.18462]
[1776696946337,43.29,74944.8,0.0,0.36087,0.00013,24.18462]
[1776696946469,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696946710,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696946847,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696946868,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696946919,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696947313,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696947905,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696948296,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696948388,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696948413,43.29,74956.33,0.0,0.36242,0.00013,24.22369]
[1776696948514,43.29,74981.44,0.0,0.36579,0.00013,24.30751]
[1776696948972,43.29,74981.44,0.0,0.36579,0.00013,24.30751]
[1776696949340,43.29,74981.44,0.0,0.36579,0.00013,24.3075]
[1776696949870,43.29,74981.44,0.0,0.36579,0.00013,24.3075]
[1776696949882,43.29,74981.44,0.0,0.36579,0.00013,24.3075]
[1776696950150,43.29,74981.44,0.0,0.36579,0.00013,24.3075]
[1776696950175,43.29,74981.44,0.0,0.36579,0.00013,24.3075]
[1776696950343,43.29,74982.64,0.0,0.36595,0.00013,24.31143]
[1776696951348,43.29,74991.96,0.0,0.3672,0.00013,24.34206]
[1776696956385,43.29,74994.59,0.0,0.36756,0.00013,24.35078]
[1776696959802,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696959811,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696959949,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696960306,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696960407,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696960451,43.29,74992.82,0.0,0.36732,0.00013,24.34486]
[1776696960424,43.28,74997.17,0.0,0.3679,0.00013,24.35904]
[1776696960595,43.28,74997.17,0.0,0.3679,0.00013,24.35904]
[1776696960799,43.28,74997.17,0.0,0.3679,0.00013,24.35904]
[1776696961019,43.28,74997.17,0.0,0.3679,0.00013,24.35904]
[1776696961507,43.29,75025.77,0.0,0.37177,0.00014,24.45135]
[1776696962349,43.29,75025.77,0.0,0.37177,0.00014,24.45135]
[1776696962363,43.29,75025.77,0.0,0.37177,0.00014,24.45135]
[1776696962460,43.29,75025.85,0.0,0.37178,0.00014,24.45168]
[1776696962708,43.29,75025.85,0.0,0.37178,0.00014,24.45168]
[1776696962812,43.29,75025.85,0.0,0.37178,0.00014,24.45168]
[1776696963241,43.29,75025.85,0.0,0.37178,0.00014,24.45168]
[1776696963252,43.29,75025.85,0.0,0.37178,0.00014,24.45168]
[1776696963444,43.29,75025.85,0.0,0.37178,0.00014,24.45174]
[1776696963666,43.29,75025.85,0.0,0.37178,0.00014,24.45174]
[1776696964754,43.29,75022.63,0.0,0.37135,0.00014,24.44154]
[1776696965669,43.29,75020.99,0.0,0.37113,0.00014,24.43636]
[1776696965721,43.29,75020.99,0.0,0.37113,0.00014,24.43636]
[1776696965760,43.29,75020.99,0.0,0.37113,0.00014,24.43636]
[1776696966180,43.29,75020.99,0.0,0.37113,0.00014,24.43636]
[1776696966465,43.29,75022.38,0.0,0.37132,0.00014,24.44087]
[1776696967558,43.29,75022.38,0.0,0.37132,0.00014,24.44087]
[1776696967637,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696967827,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696967902,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696968053,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696968377,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696968434,43.29,75023.85,0.0,0.37152,0.00014,24.44562]
[1776696968536,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696968795,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696968862,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969230,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969272,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969325,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969351,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969525,43.29,75032.99,0.0,0.37276,0.00014,24.4747]
[1776696969485,43.29,75032.99,0.0,0.37276,0.00014,24.47473]
[1776696970384,43.29,75032.99,0.0,0.37276,0.00014,24.47473]
[1776696970493,43.29,75040.24,0.0,0.37375,0.00014,24.49763]
[1776696972521,43.29,75033.59,0.0,0.37285,0.00014,24.47672]
[1776696973783,43.3,75033.59,0.0,0.37285,0.00014,24.47675]
[1776696974025,43.3,75033.59,0.0,0.37285,0.00014,24.47675]
[1776696974137,43.3,75033.59,0.0,0.37285,0.00014,24.47675]
[1776696975333,43.3,75035.35,0.0,0.37309,0.00014,24.48235]
[1776696975531,43.3,75035.35,0.0,0.37309,0.00014,24.48235]
[1776696975576,43.3,75045.49,0.0,0.37448,0.00014,24.51453]
[1776696976477,43.3,75045.49,0.0,0.37448,0.00014,24.51453]
[1776696976481,43.3,75045.49,0.0,0.37448,0.00014,24.51453]
[1776696976585,43.3,75045.35,0.0,0.37446,0.00014,24.51421]
[1776696976799,43.3,75045.35,0.0,0.37446,0.00014,24.51421]
[1776696976860,43.3,75045.35,0.0,0.37446,0.00014,24.51421]
[1776696977229,43.3,75045.35,0.0,0.37446,0.00014,24.51421]
[1776696977548,43.3,75036.4,0.0,0.37325,0.00014,24.48612]
[1776696977682,43.3,75036.4,0.0,0.37325,0.00014,24.48612]
[1776696978553,43.31,75028.77,0.0,0.37224,0.00014,24.46229]
[1776696979528,43.31,75028.77,0.0,0.37224,0.00014,24.46229]
[1776696980397,43.31,75026.78,0.0,0.37197,0.00014,24.45601]
[1776696980404,43.31,75026.78,0.0,0.37197,0.00014,24.45601]
[1776696980483,43.31,75026.78,0.0,0.37197,0.00014,24.45601]
[1776696980567,43.31,75025.55,0.0,0.37181,0.00014,24.45215]
[1776696980669,43.31,75025.55,0.0,0.37181,0.00014,24.45215]
[1776696980829,43.31,75025.55,0.0,0.37181,0.00014,24.45215]
[1776696981574,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982109,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982239,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982320,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982433,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982542,43.31,75027.45,0.0,0.37207,0.00014,24.45824]
[1776696982583,43.31,75018.46,0.0,0.37085,0.00013,24.42962]
[1776696984304,43.31,75012.34,0.0,0.37003,0.00013,24.41003]
[1776696984311,43.31,75012.34,0.0,0.37003,0.00013,24.41003]
[1776696985200,43.31,75010.28,0.0,0.36976,0.00013,24.40347]
[1776696985294,43.31,75010.28,0.0,0.36976,0.00013,24.40347]
[1776696985602,43.31,75006.58,0.0,0.36926,0.00013,24.39161]
[1776696986343,43.31,75006.58,0.0,0.36926,0.00013,24.39161]
[1776696986408,43.31,75006.58,0.0,0.36926,0.00013,24.39161]
[1776696986646,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696986660,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696986743,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696986784,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696986845,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696987562,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696987603,43.33,75004.05,0.0,0.36896,0.00013,24.38429]
[1776696987584,43.34,75000.74,0.0,0.36856,0.00013,24.37446]
[1776696988258,43.35,74995.8,0.0,0.36793,0.00013,24.35919]
[1776696992921,43.39,74992.86,0.0,0.36764,0.00013,24.34878]
[1776696993018,43.39,74992.86,0.0,0.36764,0.00013,24.34878]
[1776696993073,43.39,74993.47,0.0,0.36773,0.00013,24.35092]
[1776696993674,43.39,74993.47,0.0,0.36773,0.00013,24.35092]
[1776696994600,43.39,74993.47,0.0,0.36773,0.00013,24.35092]
[1776696994784,43.4,74998.46,0.0,0.36843,0.00013,24.36793]
[1776696995126,43.4,74998.46,0.0,0.36843,0.00013,24.36793]
[1776696995347,43.4,74996.56,0.0,0.36818,0.00013,24.36186]
[1776696996258,43.4,74985.19,0.0,0.36666,0.00013,24.32473]
[1776696997030,43.4,74985.19,0.0,0.36666,0.00013,24.32473]
[1776696997464,43.4,74987.04,0.0,0.3669,0.00013,24.3308]
[1776696997675,43.4,74987.04,0.0,0.3669,0.00013,24.3308]
[1776696997680,43.4,74987.04,0.0,0.3669,0.00013,24.3308]
[1776696997775,43.4,74987.04,0.0,0.3669,0.00013,24.3308]
[1776696998166,43.4,74987.04,0.0,0.3669,0.00013,24.3308]
[1776696998192,43.4,74980.57,0.0,0.36604,0.00013,24.30956]
[1776696999527,43.4,74980.57,0.0,0.36604,0.00013,24.30956]
[1776696999722,43.4,74977.23,0.0,0.36559,0.00013,24.29856]
[1776696999768,43.4,74977.23,0.0,0.36559,0.00013,24.29856]
[1776696999800,43.4,74977.23,0.0,0.36559,0.00013,24.29856]
[1776696999926,43.4,74977.23,0.0,0.36559,0.00013,24.29856]
[1776697000042,43.4,74977.23,0.0,0.36559,0.00013,24.29856]
[1776697000134,43.4,74970.97,0.0,0.36475,0.00013,24.27784]
[1776697001406,43.4,74970.97,0.0,0.36475,0.00013,24.27784]
[1776697001517,43.4,74970.97,0.0,0.36475,0.00013,24.27784]
[1776697001551,43.4,74970.97,0.0,0.36475,0.00013,24.27784]
[1776697001597,43.39,74961.65,0.0,0.36346,0.00013,24.24595]
[1776697003603,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697003785,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697003928,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004436,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004528,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004567,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004598,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004627,43.38,74948.33,0.0,0.36164,0.00013,24.20024]
[1776697004626,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697004659,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697004689,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697005204,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697005222,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697005290,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697005416,43.38,74949.06,0.0,0.36174,0.00013,24.20268]
[1776697005553,43.38,74946.22,0.0,0.36135,0.00013,24.19284]
[1776697005959,43.38,74946.22,0.0,0.36135,0.00013,24.19284]
[1776697006130,43.38,74946.22,0.0,0.36135,0.00013,24.19284]
[1776697006535,43.38,74946.22,0.0,0.36135,0.00013,24.19284]
[1776697006590,43.37,74940.05,0.0,0.36051,0.00013,24.1717]
[1776697007002,43.37,74940.05,0.0,0.36051,0.00013,24.1717]
[1776697007083,43.37,74940.05,0.0,0.36051,0.00013,24.1717]
[1776697007143,43.37,74940.05,0.0,0.36051,0.00013,24.1717]
[1776697007610,43.37,74934.66,0.0,0.35979,0.00013,24.15331]
[1776697008099,43.37,74934.66,0.0,0.35979,0.00013,24.15331]
[1776697008310,43.37,74941.44,0.0,0.3607,0.00013,24.17643]
[1776697010285,43.37,74943.6,0.0,0.36099,0.00013,24.18376]
[1776697010329,43.37,74943.6,0.0,0.36099,0.00013,24.18376]
[1776697010369,43.37,74943.6,0.0,0.36099,0.00013,24.18376]
[1776697010614,43.37,74943.6,0.0,0.36099,0.00013,24.18376]
[1776697010527,43.37,74944.72,0.0,0.36114,0.00013,24.18754]
[1776697010844,43.37,74944.72,0.0,0.36114,0.00013,24.18754]
[1776697010904,43.37,74944.72,0.0,0.36114,0.00013,24.18754]
[1776697011014,43.37,74944.72,0.0,0.36114,0.00013,24.18754]
[1776697011537,43.37,74944.72,0.0,0.36114,0.00013,24.18754]
[1776697011577,43.37,74953.51,0.0,0.36231,0.00013,24.21725]
[1776697011926,43.37,74953.51,0.0,0.36231,0.00013,24.21725]
[1776697012650,43.37,74965.95,0.0,0.36397,0.00013,24.25873]
[1776697015112,43.37,74966.43,0.0,0.36403,0.00013,24.26029]
[1776697015382,43.37,74966.43,0.0,0.36403,0.00013,24.26029]
[1776697015476,43.37,74966.43,0.0,0.36403,0.00013,24.26029]
[1776697015554,43.37,74966.43,0.0,0.36403,0.00013,24.26029]
[1776697015572,43.37,74966.43,0.0,0.36403,0.00013,24.26029]
[1776697015726,43.37,74961.9,0.0,0.36342,0.00013,24.24508]
[1776697015843,43.37,74961.9,0.0,0.36342,0.00013,24.24508]
[1776697016174,43.37,74961.9,0.0,0.36342,0.00013,24.24508]
[1776697016255,43.37,74968.79,0.0,0.36434,0.00013,24.26808]
[1776697017400,43.37,74968.79,0.0,0.36434,0.00013,24.26808]
[1776697017449,43.37,74968.79,0.0,0.36434,0.00013,24.26808]
[1776697017477,43.37,74968.79,0.0,0.36434,0.00013,24.26808]
[1776697018080,43.37,74974.67,0.0,0.36513,0.00013,24.28759]
[1776697018561,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697018784,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697018936,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019000,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019463,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019609,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019648,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019673,43.37,74971.05,0.0,0.36465,0.00013,24.27559]
[1776697019654,43.37,74954.67,0.0,0.36245,0.00013,24.22075]
[1776697020342,43.37,74954.67,0.0,0.36245,0.00013,24.22075]
[1776697020373,43.37,74954.67,0.0,0.36245,0.00013,24.22075]
[1776697020443,43.37,74954.67,0.0,0.36245,0.00013,24.22075]
[1776697020472,43.36,74948.36,0.0,0.36159,0.00013,24.19903]
[1776697021262,43.36,74948.36,0.0,0.36159,0.00013,24.19903]
[1776697021286,43.36,74948.36,0.0,0.36159,0.00013,24.19903]
[1776697021387,43.36,74948.36,0.0,0.36159,0.00013,24.19903]
[1776697021481,43.36,74950.83,0.0,0.36191,0.00013,24.20711]
[1776697022400,43.36,74950.83,0.0,0.36191,0.00013,24.20711]
[1776697022500,43.36,74950.83,0.0,0.36191,0.00013,24.20711]
[1776697022552,43.36,74950.83,0.0,0.36191,0.00013,24.20711]
[1776697022654,43.35,74963.58,0.0,0.3636,0.00013,24.24963]
[1776697022877,43.35,74963.58,0.0,0.3636,0.00013,24.24963]
[1776697023032,43.35,74963.58,0.0,0.3636,0.00013,24.24963]
[1776697023653,43.35,74969.69,0.0,0.36442,0.00013,24.26998]
[1776697024318,43.35,74969.69,0.0,0.36442,0.00013,24.26998]
[1776697024612,43.35,74969.69,0.0,0.36442,0.00013,24.26998]
[1776697024661,43.35,74969.69,0.0,0.36442,0.00013,24.26998]
[1776697024662,43.35,74969.97,0.0,0.36446,0.00013,24.27094]
[1776697025410,43.35,74982.34,0.0,0.36612,0.00013,24.31189]
[1776697026307,43.35,74982.34,0.0,0.36612,0.00013,24.31189]
[1776697026373,43.35,74982.34,0.0,0.36612,0.00013,24.31189]
[1776697026395,43.36,74987.83,0.0,0.36686,0.00013,24.33006]
[1776697026768,43.36,74987.83,0.0,0.36686,0.00013,24.33006]
[1776697027231,43.36,74987.83,0.0,0.36686,0.00013,24.33006]
[1776697027371,43.36,74987.83,0.0,0.36686,0.00013,24.33006]
[1776697027467,43.36,74987.83,0.0,0.36686,0.00013,24.33006]
[1776697028154,43.36,74989.85,0.0,0.36714,0.00013,24.3368]
[1776697028187,43.36,74989.85,0.0,0.36714,0.00013,24.3368]
[1776697028466,43.36,74989.85,0.0,0.36714,0.00013,24.3368]
[1776697028623,43.36,74987.45,0.0,0.36682,0.00013,24.32905]
[1776697029406,43.36,74987.45,0.0,0.36682,0.00013,24.32905]
[1776697029447,43.36,74987.45,0.0,0.36682,0.00013,24.32905]
[1776697029487,43.36,74987.45,0.0,0.36682,0.00013,24.32905]
[1776697029614,43.36,74974.83,0.0,0.36513,0.00013,24.28751]
[1776697030538,43.36,74974.83,0.0,0.36513,0.00013,24.28751]
[1776697030683,43.36,74974.83,0.0,0.36513,0.00013,24.28751]
[1776697030982,43.36,74968.85,0.0,0.36432,0.00013,24.26764]
[1776697031098,43.36,74968.85,0.0,0.36432,0.00013,24.26764]
[1776697031515,43.36,74968.85,0.0,0.36432,0.00013,24.26764]
[1776697031616,43.36,74975.77,0.0,0.36525,0.00013,24.29062]
[1776697032281,43.36,74975.77,0.0,0.36525,0.00013,24.29062]
[1776697032437,43.36,74975.77,0.0,0.36525,0.00013,24.29062]
[1776697032856,43.36,74982.33,0.0,0.36614,0.00013,24.31243]
[1776697033442,43.36,74982.33,0.0,0.36614,0.00013,24.31243]
[1776697033543,43.36,74979.31,0.0,0.36574,0.00013,24.30261]
[1776697034096,43.36,74979.31,0.0,0.36574,0.00013,24.30261]
[1776697034116,43.36,74979.31,0.0,0.36574,0.00013,24.30261]
[1776697034227,43.36,74981.37,0.0,0.36602,0.00013,24.3094]
[1776697035750,43.36,74987.36,0.0,0.36683,0.00013,24.32915]
[1776697035866,43.36,74987.36,0.0,0.36683,0.00013,24.32915]
[1776697036046,43.36,74987.36,0.0,0.36683,0.00013,24.32915]
[1776697036111,43.36,74987.36,0.0,0.36683,0.00013,24.32915]
[1776697036207,43.36,74987.36,0.0,0.36683,0.00013,24.32915]
[1776697036379,43.36,74989.12,0.0,0.36706,0.00013,24.33492]
[1776697037020,43.36,74989.12,0.0,0.36706,0.00013,24.33492]
[1776697037118,43.36,74989.12,0.0,0.36706,0.00013,24.33492]
[1776697037237,43.36,74989.12,0.0,0.36706,0.00013,24.33492]
[1776697037456,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697037921,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697038067,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697038096,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697038298,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697038650,43.36,74988.98,0.0,0.36704,0.00013,24.33446]
[1776697038596,43.37,74989.88,0.0,0.36717,0.00013,24.33746]
[1776697038799,43.37,74989.88,0.0,0.36717,0.00013,24.33746]
[1776697039347,43.37,74989.88,0.0,0.36717,0.00013,24.33746]
[1776697039427,43.37,74989.88,0.0,0.36717,0.00013,24.33746]
[1776697040394,43.37,74992.2,0.0,0.36748,0.00013,24.34505]
[1776697040481,43.37,74993.88,0.0,0.3677,0.00013,24.35054]
[1776697040766,43.37,74993.88,0.0,0.3677,0.00013,24.35054]
[1776697040839,43.37,74993.88,0.0,0.3677,0.00013,24.35054]
[1776697043101,43.37,74995.37,0.0,0.36791,0.00013,24.3554]
[1776697043164,43.37,74995.37,0.0,0.36791,0.00013,24.3554]
[1776697044301,43.37,74993.77,0.0,0.36769,0.00013,24.3502]
[1776697044335,43.37,74993.77,0.0,0.36769,0.00013,24.3502]
[1776697044509,43.37,74993.77,0.0,0.36769,0.00013,24.3502]
[1776697044717,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697044787,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697044945,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045080,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045092,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045491,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045503,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045535,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045621,43.37,74994.56,0.0,0.3678,0.00013,24.35279]
[1776697045674,43.37,75011.09,0.0,0.37002,0.00013,24.4063]
[1776697046287,43.37,75011.09,0.0,0.37002,0.00013,24.4063]
[1776697046389,43.37,75020.93,0.0,0.37135,0.00013,24.43788]
[1776697047127,43.37,75020.93,0.0,0.37135,0.00013,24.43788]
[1776697047196,43.37,75020.93,0.0,0.37135,0.00013,24.43788]
[1776697047667,43.37,75021.22,0.0,0.37139,0.00013,24.43887]
[1776697048167,43.37,75021.22,0.0,0.37139,0.00013,24.43887]
[1776697048356,43.37,75021.22,0.0,0.37139,0.00013,24.43887]
[1776697048436,43.37,75021.22,0.0,0.37139,0.00013,24.43887]
[1776697048519,43.37,75019.52,0.0,0.37117,0.00013,24.43351]
[1776697049084,43.37,75019.52,0.0,0.37117,0.00013,24.43351]
[1776697049160,43.37,75019.52,0.0,0.37117,0.00013,24.43351]
[1776697049213,43.37,75019.52,0.0,0.37117,0.00013,24.43351]
[1776697049432,43.37,75019.52,0.0,0.37117,0.00013,24.43351]
[1776697049535,43.37,75022.86,0.0,0.37162,0.00013,24.44422]
[1776697050729,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697050965,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697050989,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697051053,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697051086,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697051135,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697051163,43.37,75026.65,0.0,0.37214,0.00013,24.45631]
[1776697051614,43.37,75019.44,0.0,0.37115,0.00013,24.42992]
[1776697052386,43.37,75019.44,0.0,0.37115,0.00013,24.42992]
[1776697052464,43.37,75011.84,0.0,0.37013,0.00013,24.40565]
[1776697055117,43.37,75011.51,0.0,0.37009,0.00013,24.40474]
[1776697055227,43.37,75011.51,0.0,0.37009,0.00013,24.40474]
[1776697055309,43.37,75011.51,0.0,0.37009,0.00013,24.40474]
[1776697055361,43.38,75009.29,0.0,0.36979,0.00013,24.39768]
[1776697056277,43.38,75009.29,0.0,0.36979,0.00013,24.39768]
[1776697056604,43.38,75009.29,0.0,0.36979,0.00013,24.39768]
[1776697056697,43.38,75002.14,0.0,0.36884,0.00013,24.37468]
[1776697058513,43.38,75001.63,0.0,0.36877,0.00013,24.37313]
[1776697058636,43.38,75001.63,0.0,0.36877,0.00013,24.37313]
[1776697058703,43.38,75001.63,0.0,0.36877,0.00013,24.37313]
[1776697058659,43.38,75000.98,0.0,0.36869,0.00013,24.37112]
[1776697058883,43.38,75000.98,0.0,0.36869,0.00013,24.37112]
[1776697058932,43.38,75000.98,0.0,0.36869,0.00013,24.37112]
[1776697058955,43.38,75000.98,0.0,0.36869,0.00013,24.37112]
[1776697059122,43.38,75000.98,0.0,0.36869,0.00013,24.37112]
[1776697059679,43.38,74993.26,0.0,0.36765,0.00013,24.34613]
[1776697060568,43.38,74993.26,0.0,0.36765,0.00013,24.34613]
[1776697060655,43.38,74993.26,0.0,0.36765,0.00013,24.34613]
[1776697060677,43.38,74993.26,0.0,0.36765,0.00013,24.34613]
[1776697060624,43.38,74987.04,0.0,0.36682,0.00013,24.32579]
[1776697061186,43.38,74987.04,0.0,0.36682,0.00013,24.3258]
[1776697063152,43.38,74986.24,0.0,0.36671,0.00013,24.3232]
[1776697063199,43.38,74986.24,0.0,0.36671,0.00013,24.32322]
[1776697066708,43.38,74984.41,0.0,0.36647,0.00013,24.31724]
[1776697066836,43.38,74984.91,0.0,0.36654,0.00013,24.31894]
[1776697066893,43.38,74984.91,0.0,0.36654,0.00013,24.31894]
[1776697067681,43.38,74995.23,0.0,0.36793,0.00013,24.35271]
[1776697068322,43.38,74995.23,0.0,0.36793,0.00013,24.35271]
[1776697068594,43.38,74995.23,0.0,0.36793,0.00013,24.35271]
[1776697068694,43.38,74998.46,0.0,0.36836,0.00013,24.36324]
[1776697068970,43.38,74998.46,0.0,0.36836,0.00013,24.36324]
[1776697073772,43.38,75001.43,0.0,0.36876,0.00013,24.37286]
[1776697074500,43.38,75001.43,0.0,0.36876,0.00013,24.37286]
[1776697075317,43.38,75000.34,0.0,0.36861,0.00013,24.36932]
[1776697076334,43.38,74998.22,0.0,0.36833,0.00013,24.36244]
[1776697077627,43.38,74998.7,0.0,0.36839,0.00013,24.364]
[1776697079430,43.38,75002.7,0.0,0.36893,0.00013,24.37696]
[1776697079512,43.38,75002.7,0.0,0.36893,0.00013,24.37696]
[1776697079515,43.39,75010.26,0.0,0.36995,0.00013,24.40143]
[1776697080440,43.39,75010.26,0.0,0.36995,0.00013,24.40143]
[1776697080489,43.39,75010.26,0.0,0.36995,0.00013,24.40143]
[1776697080551,43.39,75014.43,0.0,0.37052,0.00013,24.41489]
[1776697081403,43.39,75014.43,0.0,0.37052,0.00013,24.41489]
[1776697081514,43.39,75014.43,0.0,0.37052,0.00013,24.41489]
[1776697081599,43.39,75002.05,0.0,0.36886,0.00013,24.37511]
[1776697082928,43.39,74998.31,0.0,0.36835,0.00013,24.36299]
[1776697083749,43.39,74998.31,0.0,0.36835,0.00013,24.36299]
[1776697084296,43.39,75000.6,0.0,0.36866,0.00013,24.37045]
[1776697084543,43.39,75000.6,0.0,0.36866,0.00013,24.37045]
[1776697084557,43.39,74988.97,0.0,0.3671,0.00013,24.33265]
[1776697084824,43.39,74988.97,0.0,0.3671,0.00013,24.33265]
[1776697084952,43.39,74988.97,0.0,0.3671,0.00013,24.33265]
[1776697085365,43.39,74988.97,0.0,0.36711,0.00013,24.33271]
[1776697086666,43.39,74988.97,0.0,0.36711,0.00013,24.33271]
[1776697086371,43.39,74981.31,0.0,0.36608,0.00013,24.3076]
[1776697088836,43.39,74980.57,0.0,0.36598,0.00013,24.30524]
[1776697088847,43.39,74980.57,0.0,0.36598,0.00013,24.30524]
[1776697089393,43.39,74980.63,0.0,0.36599,0.00013,24.30547]
[1776697090448,43.39,74980.63,0.0,0.36599,0.00013,24.30547]
[1776697090479,43.39,74980.63,0.0,0.36599,0.00013,24.30547]
[1776697090666,43.39,74980.63,0.0,0.36599,0.00013,24.30547]
[1776697090750,43.39,74980.63,0.0,0.36599,0.00013,24.30547]
[1776697091698,43.39,74998.6,0.0,0.36841,0.00013,24.3643]
[1776697092370,43.39,74998.6,0.0,0.36841,0.00013,24.3643]
[1776697092403,43.39,74998.6,0.0,0.36841,0.00013,24.3643]
[1776697092439,43.39,74998.6,0.0,0.36841,0.00013,24.3643]
[1776697092654,43.39,74998.6,0.0,0.36841,0.00013,24.3643]
[1776697092663,43.39,74997.35,0.0,0.36824,0.00013,24.36027]
[1776697092781,43.39,74997.35,0.0,0.36824,0.00013,24.36027]
[1776697093484,43.39,74997.35,0.0,0.36824,0.00013,24.36027]
[1776697093524,43.39,74972.05,0.0,0.36484,0.00013,24.27712]
[1776697094504,43.39,74965.35,0.0,0.36394,0.00013,24.25484]
[1776697094966,43.39,74965.35,0.0,0.36394,0.00013,24.25484]
[1776697095261,43.39,74965.35,0.0,0.36394,0.00013,24.25484]
[1776697095369,43.39,74965.35,0.0,0.36394,0.00013,24.25484]
[1776697095468,43.39,74964.52,0.0,0.36383,0.00013,24.25202]
[1776697098697,43.39,74971.37,0.0,0.36474,0.00013,24.2747]
[1776697099038,43.39,74971.37,0.0,0.36474,0.00013,24.2747]
[1776697099174,43.39,74971.37,0.0,0.36474,0.00013,24.2747]
[1776697099246,43.39,74971.37,0.0,0.36474,0.00013,24.2747]
[1776697099638,43.39,74976.38,0.0,0.36541,0.00013,24.29124]
[1776697100973,43.39,74976.54,0.0,0.36543,0.00013,24.29172]
[1776697101692,43.39,74978.74,0.0,0.36572,0.00013,24.29892]
[1776697107527,43.38,74974.14,0.0,0.36509,0.00013,24.2834]
[1776697111084,43.38,74970.55,0.0,0.3646,0.00013,24.27127]
[1776697111546,43.38,74965.46,0.0,0.3639,0.00013,24.25075]
[1776697114449,43.38,74961.55,0.0,0.36337,0.00013,24.2376]
[1776697114460,43.38,74961.55,0.0,0.36337,0.00013,24.2376]
[1776697114537,43.38,74961.55,0.0,0.36337,0.00013,24.2376]
[1776697114598,43.38,74961.55,0.0,0.36337,0.00013,24.2376]
[1776697114619,43.38,74961.55,0.0,0.36337,0.00013,24.2376]
[1776697114770,43.38,74952.64,0.0,0.36218,0.00013,24.20764]
[1776697115367,43.38,74952.64,0.0,0.36218,0.00013,24.20764]
[1776697115990,43.38,74952.64,0.0,0.36217,0.00013,24.20761]
[1776697116106,43.38,74952.64,0.0,0.36217,0.00013,24.20761]
[1776697116179,43.38,74952.64,0.0,0.36217,0.00013,24.20761]
[1776697116192,43.38,74952.64,0.0,0.36217,0.00013,24.20761]
[1776697116593,43.38,74947.54,0.0,0.36149,0.00013,24.19024]
[1776697117116,43.38,74947.54,0.0,0.36149,0.00013,24.19024]
[1776697117602,43.38,74944.75,0.0,0.36111,0.00013,24.18078]
[1776697119011,43.38,74939.65,0.0,0.36043,0.00013,24.16345]
[1776697119087,43.38,74939.65,0.0,0.36043,0.00013,24.16345]
[1776697119226,43.38,74939.65,0.0,0.36043,0.00013,24.16345]
[1776697120747,43.38,74939.25,0.0,0.36038,0.00013,24.1621]
[1776697120741,43.38,74949.43,0.0,0.36174,0.00013,24.19674]
[1776697120843,43.38,74949.43,0.0,0.36174,0.00013,24.19674]
[1776697121013,43.38,74949.43,0.0,0.36174,0.00013,24.19674]
[1776697121632,43.38,74949.43,0.0,0.36174,0.00013,24.19674]
[1776697123333,43.38,74955.91,0.0,0.36261,0.00013,24.21857]
[1776697123647,43.38,74956.83,0.0,0.36273,0.00013,24.22163]
[1776697124350,43.38,74956.83,0.0,0.36273,0.00013,24.22163]
[1776697124452,43.38,74956.83,0.0,0.36273,0.00013,24.22163]
[1776697124733,43.38,74956.83,0.0,0.36273,0.00013,24.22163]
[1776697124792,43.38,74956.83,0.0,0.36273,0.00013,24.22163]
[1776697124759,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697124863,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697124920,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697124932,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697125225,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697125250,43.38,74960.38,0.0,0.36321,0.00013,24.2335]
[1776697125659,43.38,74960.38,0.0,0.3632,0.00013,24.23347]
[1776697127082,43.37,74963.96,0.0,0.36368,0.00013,24.24541]
[1776697127174,43.37,74963.96,0.0,0.36368,0.00013,24.24541]
[1776697127191,43.37,74963.96,0.0,0.36368,0.00013,24.24541]
[1776697127231,43.37,74963.96,0.0,0.36368,0.00013,24.24541]
[1776697127284,43.37,74963.96,0.0,0.36368,0.00013,24.24541]
[1776697127675,43.37,74963.72,0.0,0.36365,0.00013,24.24456]
[1776697128893,43.37,74968.99,0.0,0.36435,0.00013,24.26209]
[1776697129399,43.37,74968.99,0.0,0.36435,0.00013,24.26209]
[1776697129689,43.37,74970.11,0.0,0.3645,0.00013,24.26576]
[1776697131588,43.37,74969.45,0.0,0.36441,0.00013,24.2635]
[1776697131703,43.37,74966.93,0.0,0.36407,0.00013,24.25506]
[1776697132534,43.37,74966.93,0.0,0.36407,0.00013,24.25506]
[1776697132716,43.37,74966.93,0.0,0.36407,0.00013,24.25506]
[1776697132990,43.37,74964.47,0.0,0.36374,0.00013,24.2468]
[1776697133021,43.37,74964.47,0.0,0.36374,0.00013,24.2468]
[1776697133716,43.37,74967.35,0.0,0.36412,0.00013,24.25637]
[1776697134401,43.37,74967.35,0.0,0.36412,0.00013,24.25637]
[1776697134802,43.37,74967.35,0.0,0.36412,0.00013,24.25637]
[1776697134726,43.37,74979.05,0.0,0.36569,0.00013,24.29513]
[1776697135730,43.37,74971.88,0.0,0.36472,0.00013,24.27132]
[1776697135850,43.37,74971.88,0.0,0.36472,0.00013,24.27132]
[1776697136325,43.37,74971.88,0.0,0.36472,0.00013,24.27132]
[1776697136326,43.37,74971.88,0.0,0.36472,0.00013,24.27132]
[1776697136332,43.37,74971.88,0.0,0.36472,0.00013,24.27132]
[1776697136737,43.37,74968.54,0.0,0.36427,0.00013,24.26016]
[1776697137632,43.37,74968.54,0.0,0.36427,0.00013,24.26016]
[1776697137732,43.37,74968.54,0.0,0.36427,0.00013,24.26016]
[1776697137980,43.37,74967.28,0.0,0.3641,0.00013,24.25591]
[1776697138039,43.37,74967.28,0.0,0.3641,0.00013,24.25591]
[1776697138780,43.37,74973.43,0.0,0.36492,0.00013,24.27631]
[1776697138848,43.37,74973.43,0.0,0.36492,0.00013,24.27631]
[1776697138922,43.37,74973.43,0.0,0.36492,0.00013,24.27631]
[1776697139240,43.37,74973.43,0.0,0.36492,0.00013,24.27631]
[1776697139761,43.37,74981.74,0.0,0.36604,0.00013,24.30378]
[1776697140768,43.37,74992.4,0.0,0.36747,0.00013,24.33876]
[1776697140843,43.37,74992.4,0.0,0.36747,0.00013,24.33876]
[1776697141431,43.37,74992.4,0.0,0.36747,0.00013,24.33876]
[1776697141496,43.37,74992.4,0.0,0.36747,0.00013,24.33876]
[1776697141775,43.37,74997.28,0.0,0.36813,0.00013,24.35466]
[1776697142281,43.37,74997.28,0.0,0.36813,0.00013,24.35466]
[1776697142312,43.37,74997.28,0.0,0.36813,0.00013,24.35466]
[1776697142781,43.37,74997.28,0.0,0.36813,0.00013,24.35466]
[1776697142814,43.37,74991.35,0.0,0.36733,0.00013,24.33534]
[1776697143679,43.37,74991.35,0.0,0.36733,0.00013,24.33534]
[1776697143829,43.37,74992.47,0.0,0.36748,0.00013,24.33902]
[1776697145500,43.37,74992.65,0.0,0.36751,0.00013,24.33962]
[1776697145516,43.37,74992.65,0.0,0.36751,0.00013,24.33962]
[1776697145830,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146228,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146315,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146568,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146812,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146833,43.37,74986.54,0.0,0.36669,0.00013,24.31963]
[1776697146841,43.37,74987.43,0.0,0.36681,0.00013,24.32258]
[1776697147395,43.37,74987.43,0.0,0.36681,0.00013,24.32258]
[1776697147707,43.37,75001.9,0.0,0.36876,0.00013,24.36977]
[1776697148325,43.37,75001.9,0.0,0.36876,0.00013,24.36977]
[1776697148341,43.37,75001.9,0.0,0.36876,0.00013,24.36977]
[1776697148864,43.37,75010.64,0.0,0.36993,0.00013,24.39798]
[1776697149757,43.37,75010.64,0.0,0.36993,0.00013,24.39798]
[1776697149793,43.37,75010.64,0.0,0.36993,0.00013,24.39798]
[1776697149826,43.37,75010.64,0.0,0.36993,0.00013,24.39798]
[1776697149874,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697149918,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697149980,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697150010,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697150038,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697150469,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697150551,43.37,75010.45,0.0,0.36991,0.00013,24.39735]
[1776697150879,43.37,75015.61,0.0,0.3706,0.00013,24.4139]
[1776697151600,43.37,75015.61,0.0,0.3706,0.00013,24.4139]
[1776697151633,43.37,75015.61,0.0,0.3706,0.00013,24.4139]
[1776697151887,43.37,75020.53,0.0,0.37127,0.00013,24.4297]
[1776697155772,43.37,75017.7,0.0,0.3709,0.00013,24.42086]
[1776697155853,43.37,75014.33,0.0,0.37044,0.00013,24.41011]
[1776697159249,43.37,75012.81,0.0,0.37024,0.00013,24.40535]
[1776697159284,43.37,75012.81,0.0,0.37024,0.00013,24.40535]
[1776697159723,43.37,75012.81,0.0,0.37024,0.00013,24.40535]
[1776697159822,43.38,75015.64,0.0,0.37063,0.00013,24.4145]
[1776697162699,43.38,75022.25,0.0,0.37153,0.00013,24.43578]
[1776697164413,43.38,75021.85,0.0,0.37148,0.00013,24.43455]
[1776697164518,43.38,75021.85,0.0,0.37148,0.00013,24.43455]
[1776697164564,43.38,75019.7,0.0,0.37119,0.00013,24.42775]
[1776697165436,43.38,75019.7,0.0,0.37119,0.00013,24.42775]
[1776697165866,43.38,75019.7,0.0,0.37119,0.00013,24.42775]
[1776697166166,43.38,75020.19,0.0,0.37126,0.00013,24.42936]
[1776697167848,43.38,75021.05,0.0,0.37137,0.00013,24.4321]
[1776697168294,43.38,75014.11,0.0,0.37044,0.00013,24.41003]
[1776697174343,43.39,75013.63,0.0,0.37037,0.00013,24.40529]
[1776697174784,43.39,75013.63,0.0,0.37037,0.00013,24.40529]
[1776697174861,43.39,75013.63,0.0,0.37037,0.00013,24.40529]
[1776697174920,43.39,75013.63,0.0,0.37037,0.00013,24.40529]
[1776697174894,43.39,75013.17,0.0,0.37032,0.00013,24.40393]
[1776697175403,43.39,75013.17,0.0,0.37032,0.00013,24.40393]
[1776697175475,43.39,75007.9,0.0,0.36961,0.00013,24.38705]
[1776697176444,43.39,75007.9,0.0,0.36961,0.00013,24.38705]
[1776697176825,43.39,75007.9,0.0,0.36961,0.00013,24.38705]
[1776697176920,43.39,75007.9,0.0,0.36961,0.00013,24.38705]
[1776697176906,43.39,74999.24,0.0,0.36845,0.00013,24.35907]
[1776697176944,43.39,74999.24,0.0,0.36845,0.00013,24.35907]
[1776697176991,43.39,74999.24,0.0,0.36845,0.00013,24.35907]
[1776697177040,43.39,74999.24,0.0,0.36845,0.00013,24.35907]
[1776697177922,43.39,74999.24,0.0,0.36845,0.00013,24.35907]
[1776697177324,43.39,74993.02,0.0,0.36761,0.00013,24.33883]
[1776697178305,43.39,74992.02,0.0,0.36748,0.00013,24.33559]
[1776697179988,43.39,74991.92,0.0,0.36746,0.00013,24.33527]
[1776697180386,43.39,74991.92,0.0,0.36746,0.00013,24.33527]
[1776697180646,43.39,74991.92,0.0,0.36746,0.00013,24.33527]
[1776697180872,43.39,74993.72,0.0,0.36771,0.00013,24.34115]
[1776697181456,43.39,74993.72,0.0,0.36771,0.00013,24.34115]
[1776697182000,43.39,74997.36,0.0,0.36819,0.00013,24.353]
[1776697182107,43.39,74997.36,0.0,0.36819,0.00013,24.353]
[1776697183213,43.39,74997.36,0.0,0.36819,0.00013,24.353]
[1776697183395,43.39,74997.36,0.0,0.36819,0.00013,24.353]
[1776697183433,43.39,74997.36,0.0,0.36819,0.00013,24.353]
[1776697183860,43.39,74999.53,0.0,0.36849,0.00013,24.36012]
[1776697184234,43.39,74999.53,0.0,0.36849,0.00013,24.36012]
[1776697184367,43.39,74999.53,0.0,0.36849,0.00013,24.36012]
[1776697184839,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186081,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186091,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186350,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186427,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186859,43.39,75006.32,0.0,0.36941,0.00013,24.38213]
[1776697186906,43.39,75014.02,0.0,0.37044,0.00013,24.40691]
[1776697187866,43.39,75014.02,0.0,0.37044,0.00013,24.40691]
[1776697187903,43.39,75013.71,0.0,0.3704,0.00013,24.40593]
[1776697190069,43.39,75018.31,0.0,0.37103,0.00013,24.42072]
[1776697190109,43.39,75018.31,0.0,0.37103,0.00013,24.42072]
[1776697190118,43.39,75018.31,0.0,0.37103,0.00013,24.42072]
[1776697190930,43.39,75014.8,0.0,0.37056,0.00013,24.40956]
[1776697190962,43.39,75014.8,0.0,0.37056,0.00013,24.40956]
[1776697193412,43.4,75013.38,0.0,0.37037,0.00013,24.40516]
[1776697193455,43.4,75013.38,0.0,0.37037,0.00013,24.40516]
[1776697194150,43.4,75014.01,0.0,0.37046,0.00013,24.40725]
[1776697194244,43.4,75013.75,0.0,0.37043,0.00013,24.40642]
[1776697196305,43.4,75013.75,0.0,0.37043,0.00013,24.40649]
[1776697196634,43.4,75013.75,0.0,0.37043,0.00013,24.40649]
[1776697196820,43.4,75013.75,0.0,0.37043,0.00013,24.40649]
[1776697196858,43.4,75012.98,0.0,0.37033,0.00013,24.40416]
[1776697197091,43.4,75012.98,0.0,0.37033,0.00013,24.40416]
[1776697197131,43.4,75012.98,0.0,0.37033,0.00013,24.40416]
[1776697197657,43.4,75012.98,0.0,0.37033,0.00013,24.40416]
[1776697197860,43.4,75043.49,0.0,0.37445,0.00014,24.50076]
[1776697198427,43.4,75043.49,0.0,0.37445,0.00014,24.50076]
[1776697198783,43.4,75045.55,0.0,0.37473,0.00014,24.50719]
[1776697199379,43.4,75045.55,0.0,0.37473,0.00014,24.50719]
[1776697200857,43.4,75046.13,0.0,0.37481,0.00014,24.509]
[1776697200930,43.4,75046.13,0.0,0.37481,0.00014,24.509]
[1776697201163,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201252,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201395,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201665,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201693,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201889,43.4,75046.85,0.0,0.37491,0.00014,24.51125]
[1776697201944,43.4,75063.39,0.0,0.37714,0.00014,24.56235]
[1776697202113,43.4,75063.39,0.0,0.37714,0.00014,24.56235]
[1776697202315,43.4,75063.39,0.0,0.37714,0.00014,24.56235]
[1776697202461,43.4,75063.39,0.0,0.37714,0.00014,24.56235]
[1776697202656,43.4,75063.39,0.0,0.37714,0.00014,24.56235]
[1776697202855,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203201,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203481,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203546,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203621,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203818,43.4,75083.04,0.0,0.3798,0.00014,24.62205]
[1776697203922,43.4,75085.7,0.0,0.38016,0.00014,24.63]
[1776697204030,43.4,75085.7,0.0,0.38016,0.00014,24.63]
[1776697204109,43.4,75085.7,0.0,0.38016,0.00014,24.63]
[1776697204317,43.4,75085.7,0.0,0.38016,0.00014,24.63]
[1776697204497,43.4,75085.7,0.0,0.38016,0.00014,24.63]
[1776697204911,43.4,75071.95,0.0,0.37829,0.00014,24.58835]
[1776697205505,43.4,75068.97,0.0,0.37789,0.00014,24.57923]
[1776697206099,43.4,75068.97,0.0,0.37789,0.00014,24.57923]
[1776697206759,43.4,75068.97,0.0,0.37789,0.00014,24.57923]
[1776697207532,43.4,75073.85,0.0,0.37855,0.00014,24.59405]
[1776697207547,43.4,75073.85,0.0,0.37855,0.00014,24.59405]
[1776697207549,43.4,75073.85,0.0,0.37855,0.00014,24.59405]
[1776697207555,43.4,75073.85,0.0,0.37855,0.00014,24.59405]
[1776697207867,43.4,75073.72,0.0,0.37853,0.00014,24.59361]
[1776697211771,43.39,75072.17,0.0,0.37831,0.00014,24.58876]
[1776697211847,43.39,75072.17,0.0,0.37831,0.00014,24.58876]
[1776697212416,43.39,75071.96,0.0,0.37828,0.00014,24.58808]
[1776697212422,43.39,75071.96,0.0,0.37828,0.00014,24.58808]
[1776697212499,43.39,75071.96,0.0,0.37828,0.00014,24.58808]
[1776697212696,43.39,75068.35,0.0,0.37779,0.00014,24.57704]
[1776697214928,43.39,75061.95,0.0,0.37692,0.00014,24.5574]
[1776697215008,43.39,75061.95,0.0,0.37692,0.00014,24.55738]
[1776697215802,43.39,75061.95,0.0,0.37692,0.00014,24.55738]
[1776697216044,43.39,75059.88,0.0,0.37664,0.00014,24.551]
[1776697216478,43.39,75059.88,0.0,0.37664,0.00014,24.551]
[1776697216493,43.39,75059.88,0.0,0.37664,0.00014,24.551]
[1776697216556,43.39,75060.68,0.0,0.37675,0.00014,24.55345]
[1776697217398,43.39,75060.68,0.0,0.37675,0.00014,24.55345]
[1776697217455,43.39,75060.68,0.0,0.37675,0.00014,24.55345]
[1776697217461,43.39,75060.68,0.0,0.37675,0.00014,24.55345]
[1776697217486,43.39,75060.68,0.0,0.37675,0.00014,24.55345]
[1776697217587,43.39,75062.1,0.0,0.37694,0.00014,24.5578]
[1776697219372,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219384,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219512,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219574,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219582,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219648,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219667,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219824,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219884,43.39,75066.83,0.0,0.37758,0.00014,24.57228]
[1776697219980,43.39,75068.54,0.0,0.37781,0.00014,24.57749]
[1776697220169,43.39,75068.54,0.0,0.37781,0.00014,24.57749]
[1776697220277,43.39,75068.54,0.0,0.37781,0.00014,24.57749]
[1776697220278,43.39,75068.54,0.0,0.37781,0.00014,24.57749]
[1776697220659,43.39,75083.37,0.0,0.37982,0.00014,24.62247]
[1776697221678,43.39,75083.37,0.0,0.37982,0.00014,24.62247]
[1776697221769,43.39,75083.37,0.0,0.37982,0.00014,24.62247]
[1776697221781,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222364,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222378,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222444,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222630,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222966,43.39,75086.06,0.0,0.38018,0.00014,24.63051]
[1776697222709,43.39,75088.03,0.0,0.38045,0.00014,24.63642]
[1776697223442,43.39,75088.33,0.0,0.38049,0.00014,24.63732]
[1776697224727,43.39,75087.36,0.0,0.38035,0.00014,24.63429]
[1776697225535,43.39,75087.36,0.0,0.38035,0.00014,24.63429]
[1776697225649,43.39,75087.36,0.0,0.38035,0.00014,24.63429]
[1776697226741,43.39,75085.91,0.0,0.38015,0.00014,24.62988]
[1776697226813,43.39,75085.91,0.0,0.38015,0.00014,24.62988]
[1776697226837,43.39,75085.91,0.0,0.38015,0.00014,24.62988]
[1776697226842,43.39,75085.91,0.0,0.38015,0.00014,24.62988]
[1776697226938,43.39,75085.35,0.0,0.38007,0.00014,24.62807]
[1776697228625,43.38,75081.96,0.0,0.37961,0.00014,24.6178]
[1776697228767,43.38,75081.96,0.0,0.37961,0.00014,24.6178]
[1776697228834,43.38,75080.04,0.0,0.37934,0.00014,24.61195]
[1776697230277,43.38,75080.28,0.0,0.37937,0.00014,24.61262]
[1776697230687,43.38,75080.28,0.0,0.37937,0.00014,24.61262]
[1776697230744,43.38,75080.28,0.0,0.37937,0.00014,24.61262]
[1776697231711,43.38,75076.59,0.0,0.37887,0.00014,24.60141]
[1776697231751,43.38,75076.59,0.0,0.37887,0.00014,24.60141]
[1776697231760,43.38,75076.59,0.0,0.37887,0.00014,24.60141]
[1776697231792,43.38,75072.61,0.0,0.37831,0.00014,24.58578]
[1776697232380,43.38,75072.61,0.0,0.37831,0.00014,24.58578]
[1776697232388,43.38,75072.61,0.0,0.37831,0.00014,24.58578]
[1776697232391,43.38,75072.61,0.0,0.37831,0.00014,24.58578]
[1776697232772,43.38,75072.61,0.0,0.37831,0.00014,24.58578]
[1776697232806,43.38,75072.26,0.0,0.37826,0.00014,24.58468]
[1776697234945,43.38,75081.23,0.0,0.37948,0.00014,24.6118]
[1776697236925,43.38,75082.95,0.0,0.37971,0.00014,24.61694]
[1776697236967,43.38,75082.95,0.0,0.37971,0.00014,24.61694]
[1776697237840,43.38,75082.95,0.0,0.3797,0.00014,24.61689]
[1776697238218,43.38,75084.83,0.0,0.37996,0.00014,24.6225]
[1776697239184,43.38,75085.93,0.0,0.3801,0.00014,24.62575]
[1776697239267,43.38,75085.93,0.0,0.3801,0.00014,24.62575]
[1776697239892,43.38,75085.93,0.0,0.3801,0.00014,24.62575]
[1776697239997,43.37,75088.5,0.0,0.38045,0.00014,24.63341]
[1776697240880,43.37,75088.5,0.0,0.38045,0.00014,24.63341]
[1776697240937,43.37,75088.5,0.0,0.38045,0.00014,24.63341]
[1776697240957,43.37,75088.5,0.0,0.38045,0.00014,24.63341]
[1776697241011,43.37,75095.68,0.0,0.38142,0.00014,24.65482]
[1776697244047,43.37,75096.35,0.0,0.38151,0.00014,24.65672]
[1776697244200,43.37,75096.35,0.0,0.38151,0.00014,24.65672]
[1776697244759,43.37,75096.35,0.0,0.38151,0.00014,24.65672]
[1776697244802,43.37,75096.35,0.0,0.38151,0.00014,24.65672]
[1776697244998,43.37,75096.35,0.0,0.38151,0.00014,24.65672]
[1776697244971,43.37,75084.9,0.0,0.37995,0.00014,24.62239]
[1776697245369,43.37,75084.9,0.0,0.37995,0.00014,24.62239]
[1776697245897,43.37,75084.9,0.0,0.37995,0.00014,24.62239]
[1776697245924,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246065,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246211,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246379,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246427,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246651,43.37,75074.38,0.0,0.37852,0.00014,24.59051]
[1776697246974,43.37,75058.67,0.0,0.37639,0.00014,24.54236]
[1776697247170,43.37,75058.67,0.0,0.37639,0.00014,24.54236]
[1776697247323,43.37,75058.67,0.0,0.37639,0.00014,24.54236]
[1776697247772,43.37,75050.47,0.0,0.37528,0.00014,24.51697]
[1776697248736,43.37,75050.47,0.0,0.37528,0.00014,24.51697]
[1776697248819,43.37,75050.47,0.0,0.37528,0.00014,24.51697]
[1776697248910,43.37,75050.47,0.0,0.37528,0.00014,24.51697]
[1776697248950,43.37,75054.56,0.0,0.37583,0.00014,24.52966]
[1776697249549,43.37,75054.56,0.0,0.37583,0.00014,24.52966]
[1776697250041,43.37,75054.56,0.0,0.37583,0.00014,24.52966]
[1776697250173,43.37,75054.56,0.0,0.37583,0.00014,24.52967]
[1776697251327,43.37,75058.15,0.0,0.37632,0.00014,24.54076]
[1776697251338,43.37,75058.15,0.0,0.37632,0.00014,24.54076]
[1776697251651,43.37,75053.86,0.0,0.37574,0.00014,24.5275]
[1776697252599,43.37,75053.86,0.0,0.37574,0.00014,24.5275]
[1776697255264,43.37,75047.41,0.0,0.37487,0.00014,24.50751]
[1776697255305,43.37,75047.41,0.0,0.37487,0.00014,24.50751]
[1776697255385,43.37,75047.41,0.0,0.37487,0.00014,24.50751]
[1776697256289,43.37,75048.63,0.0,0.37503,0.00014,24.51133]
[1776697257108,43.37,75053.68,0.0,0.37572,0.00014,24.52701]
[1776697257977,43.37,75049.87,0.0,0.3752,0.00014,24.51519]
[1776697259812,43.37,75050.17,0.0,0.37524,0.00014,24.51614]
[1776697259868,43.37,75042.51,0.0,0.37421,0.00014,24.49226]
[1776697260203,43.37,75042.51,0.0,0.37421,0.00014,24.49226]
[1776697260334,43.37,75042.51,0.0,0.37421,0.00014,24.49226]
[1776697260559,43.37,75042.51,0.0,0.37421,0.00014,24.49226]
[1776697260885,43.37,75042.51,0.0,0.37421,0.00014,24.49226]
[1776697261042,43.37,75028.54,0.0,0.37232,0.00013,24.44831]
[1776697261940,43.37,75028.54,0.0,0.37232,0.00013,24.44831]
[1776697262052,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697262111,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697262219,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697262787,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697262937,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697263007,43.37,75023.23,0.0,0.37161,0.00013,24.43148]
[1776697263037,43.37,75036.42,0.0,0.37339,0.00014,24.47326]
[1776697263314,43.37,75036.42,0.0,0.37339,0.00014,24.47326]
[1776697263369,43.37,75036.42,0.0,0.37339,0.00014,24.47326]
[1776697263745,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264334,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264424,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264450,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264483,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264607,43.37,75036.42,0.0,0.37339,0.00014,24.47332]
[1776697264751,43.37,75053.18,0.0,0.37566,0.00014,24.52568]
[1776697265352,43.37,75053.18,0.0,0.37566,0.00014,24.52568]
[1776697265759,43.37,75051.11,0.0,0.37538,0.00014,24.51927]
[1776697266988,43.37,75051.11,0.0,0.37538,0.00014,24.51927]
[1776697267044,43.37,75051.11,0.0,0.37538,0.00014,24.51927]
[1776697267076,43.37,75035.23,0.0,0.37323,0.00014,24.46963]
[1776697267196,43.37,75035.23,0.0,0.37323,0.00014,24.46963]
[1776697267480,43.37,75035.23,0.0,0.37323,0.00014,24.46963]
[1776697267772,43.37,75035.23,0.0,0.37324,0.00014,24.46966]
[1776697269234,43.38,75034.12,0.0,0.37309,0.00014,24.4662]
[1776697269787,43.38,75034.12,0.0,0.37309,0.00014,24.46624]
[1776697271198,43.38,75032.65,0.0,0.37289,0.00014,24.46164]
[1776697271294,43.38,75032.65,0.0,0.37289,0.00014,24.46164]
[1776697272080,43.38,75032.65,0.0,0.37289,0.00014,24.46164]
[1776697271878,43.38,75015.37,0.0,0.37056,0.00013,24.40675]
[1776697272178,43.38,75015.37,0.0,0.37056,0.00013,24.40675]
[1776697272350,43.38,75015.37,0.0,0.37056,0.00013,24.40675]
[1776697272553,43.38,75015.37,0.0,0.37056,0.00013,24.40675]
[1776697272621,43.38,75015.37,0.0,0.37056,0.00013,24.40675]
[1776697272900,43.38,75006.32,0.0,0.36935,0.00013,24.3777]
[1776697273704,43.38,75006.32,0.0,0.36935,0.00013,24.3777]
[1776697273746,43.38,75006.32,0.0,0.36935,0.00013,24.3777]
[1776697273828,43.38,75006.32,0.0,0.36935,0.00013,24.37774]
[1776697274576,43.38,75006.32,0.0,0.36935,0.00013,24.37774]
[1776697276388,43.38,74998.12,0.0,0.36825,0.00013,24.35133]
[1776697276487,43.38,74998.12,0.0,0.36825,0.00013,24.35133]
[1776697276921,43.38,74998.12,0.0,0.36825,0.00013,24.35133]
[1776697276951,43.38,75003.24,0.0,0.36894,0.00013,24.368]
[1776697277777,43.38,75003.24,0.0,0.36894,0.00013,24.368]
[1776697277942,43.38,75003.24,0.0,0.36894,0.00013,24.368]
[1776697277983,43.38,75003.24,0.0,0.36894,0.00013,24.368]
[1776697278017,43.38,75003.24,0.0,0.36894,0.00013,24.368]
[1776697278008,43.38,75008.81,0.0,0.3697,0.00013,24.38607]
[1776697278158,43.38,75008.81,0.0,0.3697,0.00013,24.38607]
[1776697279087,43.38,75023.72,0.0,0.37171,0.00013,24.43385]
[1776697279689,43.38,75023.72,0.0,0.37171,0.00013,24.43385]
[1776697280072,43.38,75023.72,0.0,0.37171,0.00013,24.43385]
[1776697280135,43.39,75025.67,0.0,0.37198,0.00013,24.44012]
[1776697280784,43.39,75025.67,0.0,0.37198,0.00013,24.44012]
[1776697280846,43.39,75025.67,0.0,0.37198,0.00013,24.44012]
[1776697280885,43.39,75028.48,0.0,0.37236,0.00013,24.44908]
[1776697281511,43.39,75028.48,0.0,0.37236,0.00013,24.44908]
[1776697281539,43.39,75028.48,0.0,0.37236,0.00013,24.44908]
[1776697281905,43.39,75028.49,0.0,0.37236,0.00013,24.44916]
[1776697282734,43.39,75028.49,0.0,0.37236,0.00013,24.44916]
[1776697282758,43.39,75028.49,0.0,0.37236,0.00013,24.44916]
[1776697283068,43.39,75028.49,0.0,0.37236,0.00013,24.44916]
[1776697283073,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697283124,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697283173,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697283204,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697283395,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697284064,43.39,75022.08,0.0,0.3715,0.00013,24.42886]
[1776697283894,43.39,75022.08,0.0,0.3715,0.00013,24.4289]
[1776697284832,43.39,75022.08,0.0,0.3715,0.00013,24.4289]
[1776697285030,43.39,75007.59,0.0,0.36955,0.00013,24.38256]
[1776697285496,43.39,75007.59,0.0,0.36955,0.00013,24.38256]
[1776697286164,43.39,75007.59,0.0,0.36955,0.00013,24.38259]
[1776697286977,43.39,75007.59,0.0,0.36955,0.00013,24.38259]
[1776697287674,43.39,75009.97,0.0,0.36988,0.00013,24.39029]
[1776697292957,43.4,75008.26,0.0,0.36965,0.00013,24.38169]
[1776697295849,43.4,75006.39,0.0,0.3694,0.00013,24.37576]
[1776697295928,43.4,75006.39,0.0,0.3694,0.00013,24.37576]
[1776697295938,43.4,75006.39,0.0,0.3694,0.00013,24.37576]
[1776697296109,43.4,75013.4,0.0,0.37035,0.00013,24.39835]
[1776697296139,43.4,75013.4,0.0,0.37035,0.00013,24.39835]
[1776697298001,43.4,75023.46,0.0,0.37171,0.00013,24.43061]
[1776697298428,43.4,75023.46,0.0,0.37171,0.00013,24.43061]
[1776697298503,43.4,75023.46,0.0,0.37171,0.00013,24.43061]
[1776697298540,43.4,75023.46,0.0,0.37171,0.00013,24.43061]
[1776697299007,43.4,75019.75,0.0,0.37121,0.00013,24.41886]
[1776697299754,43.4,75019.75,0.0,0.37121,0.00013,24.41886]
[1776697300026,43.4,75014.3,0.0,0.37048,0.00013,24.4015]
[1776697301689,43.4,75008.99,0.0,0.36977,0.00013,24.38453]
[1776697302039,43.4,75008.99,0.0,0.36977,0.00013,24.3846]
[1776697303628,43.4,75008.15,0.0,0.36966,0.00013,24.38195]
[1776697303886,43.4,75008.15,0.0,0.36966,0.00013,24.38195]
[1776697304102,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697304164,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697304194,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697304291,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697304346,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697304827,43.41,74993.52,0.0,0.36769,0.00013,24.33461]
[1776697305123,43.4,74983.53,0.0,0.36635,0.00013,24.30191]
[1776697305329,43.4,74983.53,0.0,0.36635,0.00013,24.30191]
[1776697305387,43.4,74983.53,0.0,0.36635,0.00013,24.30191]
[1776697306068,43.4,74983.53,0.0,0.36635,0.00013,24.3018]
[1776697306202,43.4,74983.53,0.0,0.36635,0.00013,24.3018]
[1776697307108,43.4,74969.8,0.0,0.3645,0.00013,24.25635]
[1776697307631,43.4,74969.8,0.0,0.3645,0.00013,24.25635]
[1776697307687,43.4,74969.8,0.0,0.3645,0.00013,24.25635]
[1776697308083,43.4,74969.8,0.0,0.3645,0.00013,24.25627]
[1776697308272,43.4,74969.8,0.0,0.3645,0.00013,24.25627]
[1776697308288,43.4,74969.8,0.0,0.3645,0.00013,24.25627]
[1776697308634,43.4,74969.8,0.0,0.3645,0.00013,24.25627]
[1776697309090,43.4,74963.34,0.0,0.36363,0.00013,24.23469]
[1776697309159,43.4,74963.34,0.0,0.36363,0.00013,24.23469]
[1776697309179,43.4,74963.34,0.0,0.36363,0.00013,24.23469]
[1776697309249,43.4,74963.34,0.0,0.36363,0.00013,24.23469]
[1776697309693,43.4,74963.34,0.0,0.36363,0.00013,24.23469]
[1776697310476,43.4,74965.97,0.0,0.36398,0.00013,24.24343]
[1776697310605,43.4,74965.97,0.0,0.36398,0.00013,24.24343]
[1776697310679,43.4,74965.97,0.0,0.36398,0.00013,24.24343]
[1776697311104,43.4,74963.14,0.0,0.3636,0.00013,24.23394]
[1776697311884,43.4,74963.14,0.0,0.3636,0.00013,24.23394]
[1776697311945,43.4,74963.14,0.0,0.3636,0.00013,24.23394]
[1776697312077,43.4,74963.14,0.0,0.3636,0.00013,24.23394]
[1776697312112,43.4,74964.57,0.0,0.36379,0.00013,24.23868]
[1776697313013,43.4,74964.57,0.0,0.36379,0.00013,24.23868]
[1776697313088,43.4,74964.57,0.0,0.36379,0.00013,24.23868]
[1776697313120,43.4,74972.49,0.0,0.36485,0.00013,24.26498]
[1776697313994,43.4,74972.49,0.0,0.36485,0.00013,24.26498]
[1776697314126,43.4,74971.59,0.0,0.36472,0.00013,24.26193]
[1776697314627,43.4,74971.59,0.0,0.36472,0.00013,24.26193]
[1776697314674,43.4,74971.59,0.0,0.36472,0.00013,24.26193]
[1776697315135,43.4,74964.42,0.0,0.36376,0.00013,24.23801]
[1776697316127,43.4,74964.42,0.0,0.36376,0.00013,24.23801]
[1776697316635,43.4,74959.55,0.0,0.36311,0.00013,24.22172]
[1776697316685,43.4,74959.55,0.0,0.36311,0.00013,24.22172]
[1776697316794,43.4,74959.55,0.0,0.36311,0.00013,24.22172]
[1776697317138,43.4,74955.28,0.0,0.36253,0.00013,24.2073]
[1776697320009,43.4,74948.68,0.0,0.36165,0.00013,24.18503]
[1776697320037,43.39,74946.34,0.0,0.36133,0.00013,24.17709]
[1776697323299,43.39,74939.46,0.0,0.36041,0.00013,24.15371]
[1776697326826,43.39,74938.51,0.0,0.36029,0.00013,24.15048]
[1776697326844,43.39,74938.51,0.0,0.36029,0.00013,24.15048]
[1776697326905,43.39,74938.51,0.0,0.36029,0.00013,24.15048]
[1776697326947,43.39,74938.51,0.0,0.36029,0.00013,24.15048]
[1776697327123,43.39,74938.51,0.0,0.36029,0.00013,24.15048]
[1776697327131,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327256,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327293,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327414,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327592,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327660,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697327786,43.39,74944.65,0.0,0.36111,0.00013,24.17134]
[1776697328026,43.39,74952.26,0.0,0.36212,0.00013,24.19705]
[1776697329330,43.39,74960.79,0.0,0.36327,0.00013,24.22568]
[1776697330371,43.39,74960.79,0.0,0.36327,0.00013,24.22568]
[1776697330831,43.39,74960.79,0.0,0.36327,0.00013,24.22568]
[1776697333527,43.39,74956.02,0.0,0.36262,0.00013,24.20952]
[1776697333549,43.39,74956.02,0.0,0.36262,0.00013,24.20952]
[1776697333561,43.39,74956.02,0.0,0.36262,0.00013,24.20952]
[1776697333588,43.39,74956.02,0.0,0.36262,0.00013,24.20952]
[1776697334143,43.39,74956.02,0.0,0.36262,0.00013,24.20952]
[1776697333677,43.39,74957.52,0.0,0.36282,0.00013,24.21451]
[1776697335928,43.39,74952.03,0.0,0.36208,0.00013,24.19595]
[1776697335939,43.39,74952.03,0.0,0.36208,0.00013,24.19595]
[1776697336094,43.39,74950.4,0.0,0.36186,0.00013,24.19042]
[1776697339629,43.39,74949.07,0.0,0.36168,0.00013,24.18585]
[1776697339711,43.39,74949.07,0.0,0.36168,0.00013,24.18585]
[1776697339812,43.39,74949.07,0.0,0.36168,0.00013,24.18585]
[1776697339891,43.39,74948.7,0.0,0.36163,0.00013,24.18457]
[1776697340614,43.39,74948.7,0.0,0.36163,0.00013,24.18457]
[1776697341538,43.39,74942.09,0.0,0.36074,0.00013,24.16217]
[1776697341590,43.39,74942.09,0.0,0.36074,0.00013,24.16217]
[1776697341618,43.39,74942.09,0.0,0.36074,0.00013,24.16217]
[1776697342066,43.39,74942.09,0.0,0.36074,0.00013,24.16217]
[1776697342412,43.39,74939.62,0.0,0.36041,0.00013,24.15372]
[1776697342558,43.39,74939.62,0.0,0.36041,0.00013,24.15372]
[1776697343031,43.39,74939.62,0.0,0.36041,0.00013,24.15372]
[1776697343131,43.39,74939.62,0.0,0.36041,0.00013,24.15372]
[1776697343120,43.39,74934.19,0.0,0.35969,0.00013,24.13519]
[1776697343418,43.39,74934.19,0.0,0.35969,0.00013,24.13519]
[1776697343912,43.39,74934.19,0.0,0.35969,0.00013,24.13519]
[1776697344014,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697344691,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697344784,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697344804,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697344827,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697344855,43.39,74923.21,0.0,0.35822,0.00013,24.09749]
[1776697345014,43.39,74917.86,0.0,0.35751,0.00013,24.07904]
[1776697345302,43.39,74917.86,0.0,0.35751,0.00013,24.07904]
[1776697345331,43.39,74917.86,0.0,0.35751,0.00013,24.07904]
[1776697345497,43.39,74917.86,0.0,0.35751,0.00013,24.07904]
[1776697345954,43.39,74917.86,0.0,0.35751,0.00013,24.07904]
[1776697346097,43.39,74938.06,0.0,0.36021,0.00013,24.14848]
[1776697346465,43.39,74938.06,0.0,0.36021,0.00013,24.14848]
[1776697347002,43.39,74952.69,0.0,0.36216,0.00013,24.19806]
[1776697347696,43.39,74952.69,0.0,0.36216,0.00013,24.19806]
[1776697347718,43.39,74952.69,0.0,0.36216,0.00013,24.19806]
[1776697347879,43.39,74950.92,0.0,0.36192,0.00013,24.19206]
[1776697348540,43.39,74950.92,0.0,0.36192,0.00013,24.19206]
[1776697348908,43.39,74950.92,0.0,0.36192,0.00013,24.19206]
[1776697349101,43.39,74956.84,0.0,0.36272,0.00013,24.21195]
[1776697350434,43.39,74958.48,0.0,0.36293,0.00013,24.21741]
[1776697350471,43.39,74958.48,0.0,0.36293,0.00013,24.21741]
[1776697350535,43.39,74958.48,0.0,0.36293,0.00013,24.21741]
[1776697350624,43.39,74959.11,0.0,0.36302,0.00013,24.21953]
[1776697351455,43.39,74959.11,0.0,0.36302,0.00013,24.21953]
[1776697351489,43.39,74959.11,0.0,0.36302,0.00013,24.21953]
[1776697351895,43.39,74958.43,0.0,0.3629,0.00013,24.21361]
[1776697352422,43.39,74958.43,0.0,0.3629,0.00013,24.21361]
[1776697352512,43.39,74958.43,0.0,0.3629,0.00013,24.21361]
[1776697352563,43.39,74958.43,0.0,0.3629,0.00013,24.21361]
[1776697352666,43.39,74958.43,0.0,0.3629,0.00013,24.21361]
[1776697353384,43.39,74954.61,0.0,0.36239,0.00013,24.20072]
[1776697353995,43.39,74954.61,0.0,0.36239,0.00013,24.20072]
[1776697354088,43.39,74954.61,0.0,0.36239,0.00013,24.20072]
[1776697354141,43.39,74954.61,0.0,0.36239,0.00013,24.20072]
[1776697354571,43.38,74953.01,0.0,0.36217,0.00013,24.19529]
[1776697354919,43.38,74953.01,0.0,0.36217,0.00013,24.19529]
[1776697355084,43.38,74953.01,0.0,0.36217,0.00013,24.19529]
[1776697355113,43.38,74952.64,0.0,0.36212,0.00013,24.194]
[1776697355879,43.38,74952.64,0.0,0.36212,0.00013,24.194]
[1776697355958,43.38,74952.64,0.0,0.36212,0.00013,24.194]
[1776697356047,43.38,74952.64,0.0,0.36212,0.00013,24.194]
[1776697356055,43.38,74939.8,0.0,0.3604,0.00013,24.15045]
[1776697357103,43.38,74929.15,0.0,0.35898,0.00013,24.11402]
[1776697357516,43.38,74929.15,0.0,0.35898,0.00013,24.11402]
[1776697357532,43.38,74929.15,0.0,0.35898,0.00013,24.11402]
[1776697357540,43.38,74929.15,0.0,0.35898,0.00013,24.11402]
[1776697357554,43.38,74930.78,0.0,0.3592,0.00013,24.11962]
[1776697358328,43.38,74930.78,0.0,0.3592,0.00013,24.11962]
[1776697358488,43.38,74930.78,0.0,0.3592,0.00013,24.11962]
[1776697358826,43.38,74933.72,0.0,0.35959,0.00013,24.12971]
[1776697361161,43.38,74934.23,0.0,0.35966,0.00013,24.13145]
[1776697361218,43.38,74934.74,0.0,0.35973,0.00013,24.13319]
[1776697362158,43.38,74927.14,0.0,0.35871,0.00013,24.10713]
[1776697362427,43.38,74927.14,0.0,0.35871,0.00013,24.10713]
[1776697363491,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697363600,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697363670,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697363706,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697363776,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697363836,43.38,74928.63,0.0,0.35891,0.00013,24.11226]
[1776697364187,43.38,74931.4,0.0,0.35928,0.00013,24.12178]
[1776697364576,43.38,74931.4,0.0,0.35928,0.00013,24.12178]
[1776697364891,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366149,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366514,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366535,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366593,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366599,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697366752,43.38,74942.15,0.0,0.36072,0.00013,24.15847]
[1776697367188,43.38,74944.13,0.0,0.36098,0.00013,24.16516]
[1776697367821,43.38,74944.13,0.0,0.36098,0.00013,24.16516]
[1776697368033,43.38,74944.13,0.0,0.36098,0.00013,24.16516]
[1776697368082,43.38,74952.5,0.0,0.3621,0.00013,24.19344]
[1776697368702,43.38,74952.5,0.0,0.3621,0.00013,24.19344]
[1776697369616,43.38,74955.37,0.0,0.36248,0.00013,24.20306]
[1776697372901,43.38,74958.93,0.0,0.36295,0.00013,24.21487]
[1776697372968,43.38,74958.93,0.0,0.36295,0.00013,24.21487]
[1776697373098,43.38,74958.93,0.0,0.36295,0.00013,24.21487]
[1776697373106,43.38,74957.92,0.0,0.36281,0.00013,24.21143]
[1776697374725,43.38,74957.92,0.0,0.36281,0.00013,24.21143]
[1776697374815,43.38,74945.69,0.0,0.36117,0.00013,24.17008]
[1776697375615,43.38,74945.69,0.0,0.36117,0.00013,24.17008]
[1776697376738,43.38,74943.43,0.0,0.36087,0.00013,24.16242]
[1776697376895,43.38,74943.43,0.0,0.36087,0.00013,24.16242]
[1776697376930,43.38,74947.24,0.0,0.36138,0.00013,24.17529]
[1776697378762,43.38,74947.24,0.0,0.36138,0.00013,24.17529]
[1776697378816,43.38,74951.51,0.0,0.36195,0.00013,24.18966]
[1776697382266,43.38,74952.16,0.0,0.36203,0.00013,24.19177]
[1776697382282,43.38,74952.16,0.0,0.36203,0.00013,24.19177]
[1776697382512,43.38,74952.16,0.0,0.36203,0.00013,24.19177]
[1776697382588,43.38,74952.16,0.0,0.36203,0.00013,24.19177]
[1776697383127,43.37,74943.17,0.0,0.36082,0.00013,24.16125]
[1776697383436,43.37,74943.17,0.0,0.36082,0.00013,24.16125]
[1776697383993,43.37,74943.17,0.0,0.36082,0.00013,24.16125]
[1776697384141,43.37,74943.17,0.0,0.36082,0.00013,24.16125]
[1776697384014,43.37,74932.86,0.0,0.35945,0.00013,24.12608]
[1776697384272,43.37,74932.86,0.0,0.35945,0.00013,24.12608]
[1776697384569,43.37,74932.86,0.0,0.35945,0.00013,24.12608]
[1776697384866,43.37,74932.86,0.0,0.35945,0.00013,24.12608]
[1776697384967,43.37,74938.41,0.0,0.36019,0.00013,24.14504]
[1776697385544,43.37,74938.41,0.0,0.36019,0.00013,24.14504]
[1776697386062,43.37,74941.05,0.0,0.36054,0.00013,24.15402]
[1776697387433,43.37,74941.05,0.0,0.36054,0.00013,24.15402]
[1776697387675,43.37,74945.07,0.0,0.36108,0.00013,24.16767]
[1776697388905,43.37,74945.07,0.0,0.36108,0.00013,24.16767]
[1776697389100,43.37,74941.42,0.0,0.36059,0.00013,24.15523]
[1776697391056,43.37,74940.46,0.0,0.36046,0.00013,24.15194]
[1776697391129,43.37,74939.83,0.0,0.36037,0.00013,24.14979]
[1776697391922,43.37,74939.83,0.0,0.36037,0.00013,24.14979]
[1776697393231,43.37,74938.89,0.0,0.36025,0.00013,24.14657]
[1776697393320,43.37,74938.89,0.0,0.36025,0.00013,24.14657]
[1776697393471,43.37,74938.89,0.0,0.36025,0.00013,24.14657]
[1776697394985,43.37,74935.69,0.0,0.35982,0.00013,24.13564]
[1776697395094,43.37,74935.69,0.0,0.35982,0.00013,24.13564]
[1776697395388,43.37,74937.67,0.0,0.36008,0.00013,24.1424]
[1776697395388,43.37,74937.67,0.0,0.36008,0.00013,24.1424]
[1776697395524,43.37,74937.67,0.0,0.36008,0.00013,24.1424]
[1776697396059,43.37,74946.12,0.0,0.36121,0.00013,24.17113]
[1776697396438,43.37,74946.12,0.0,0.36121,0.00013,24.17113]
[1776697396764,43.37,74946.12,0.0,0.36121,0.00013,24.17113]
[1776697396775,43.37,74946.12,0.0,0.36121,0.00013,24.17113]
[1776697397046,43.37,74946.12,0.0,0.36121,0.00013,24.17113]
[1776697397117,43.37,74955.94,0.0,0.36253,0.00013,24.20426]
[1776697397461,43.37,74955.94,0.0,0.36253,0.00013,24.20426]
[1776697398812,43.37,74955.94,0.0,0.36253,0.00013,24.20426]
[1776697398893,43.37,74956.34,0.0,0.36258,0.00013,24.2055]
[1776697399676,43.37,74956.34,0.0,0.36258,0.00013,24.2055]
[1776697399728,43.37,74956.34,0.0,0.36258,0.00013,24.2055]
[1776697399754,43.37,74956.34,0.0,0.36258,0.00013,24.2055]
[1776697400165,43.37,74952.7,0.0,0.36209,0.00013,24.19319]
[1776697401030,43.37,74952.7,0.0,0.36209,0.00013,24.19319]
[1776697401038,43.37,74952.7,0.0,0.36209,0.00013,24.19319]
[1776697401136,43.37,74939.94,0.0,0.36038,0.00013,24.14989]
[1776697402755,43.37,74937.82,0.0,0.36009,0.00013,24.14265]
[1776697402792,43.37,74937.82,0.0,0.36009,0.00013,24.14265]
[1776697402938,43.37,74937.82,0.0,0.36009,0.00013,24.14265]
[1776697402998,43.37,74937.82,0.0,0.36009,0.00013,24.14265]
[1776697403002,43.37,74936.57,0.0,0.35992,0.00013,24.13838]
[1776697403892,43.37,74936.57,0.0,0.35992,0.00013,24.13838]
[1776697403904,43.37,74926.33,0.0,0.35856,0.00013,24.10326]
[1776697404256,43.37,74926.33,0.0,0.35856,0.00013,24.10326]
[1776697405037,43.37,74926.33,0.0,0.35856,0.00013,24.10326]
[1776697405082,43.37,74926.33,0.0,0.35856,0.00013,24.10326]
[1776697405175,43.37,74926.33,0.0,0.35856,0.00013,24.10326]
[1776697405814,43.37,74930.07,0.0,0.35906,0.00013,24.11615]
[1776697407608,43.37,74923.58,0.0,0.35819,0.00013,24.09384]
[1776697407659,43.37,74923.58,0.0,0.35819,0.00013,24.09384]
[1776697407864,43.37,74923.58,0.0,0.35819,0.00013,24.09384]
[1776697408127,43.37,74923.58,0.0,0.35819,0.00013,24.09384]
[1776697408224,43.37,74922.19,0.0,0.35801,0.00013,24.08908]
[1776697408462,43.37,74922.19,0.0,0.35801,0.00013,24.08908]
[1776697409209,43.37,74922.19,0.0,0.35801,0.00013,24.08908]
[1776697409224,43.37,74915.65,0.0,0.35714,0.00013,24.06643]
[1776697409681,43.37,74915.65,0.0,0.35714,0.00013,24.06643]
[1776697409943,43.37,74909.79,0.0,0.35636,0.00013,24.04609]
[1776697410729,43.37,74909.79,0.0,0.35636,0.00013,24.04609]
[1776697410970,43.37,74909.79,0.0,0.35636,0.00013,24.04609]
[1776697411103,43.37,74909.79,0.0,0.35636,0.00013,24.04609]
[1776697411185,43.37,74909.79,0.0,0.35636,0.00013,24.04609]
[1776697411200,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697411308,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697411334,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697411404,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697412119,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697412174,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697412198,43.37,74909.79,0.0,0.35634,0.00013,24.04255]
[1776697412140,43.37,74898.04,0.0,0.35477,0.00013,24.0014]
[1776697412310,43.37,74898.04,0.0,0.35477,0.00013,24.0014]
[1776697412956,43.37,74898.04,0.0,0.35477,0.00013,24.00127]
[1776697413373,43.37,74898.04,0.0,0.35477,0.00013,24.00127]
[1776697413440,43.37,74898.04,0.0,0.35477,0.00013,24.00127]
[1776697413559,43.37,74898.04,0.0,0.35477,0.00013,24.00127]
[1776697414036,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697414399,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697414457,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697414640,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697414788,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697415148,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697415263,43.37,74892.92,0.0,0.35408,0.00013,23.98317]
[1776697415252,43.37,74886.44,0.0,0.35322,0.00013,23.96023]
[1776697415679,43.37,74886.44,0.0,0.35322,0.00013,23.96023]
[1776697415723,43.37,74886.44,0.0,0.35322,0.00013,23.96023]
[1776697416204,43.37,74886.44,0.0,0.35322,0.00013,23.96023]
[1776697416224,43.37,74886.44,0.0,0.35322,0.00013,23.96023]
[1776697416163,43.37,74872.52,0.0,0.35137,0.00013,23.91045]
[1776697416452,43.37,74872.52,0.0,0.35137,0.00013,23.91045]
[1776697416553,43.37,74872.52,0.0,0.35137,0.00013,23.91045]
[1776697416762,43.37,74872.52,0.0,0.35137,0.00013,23.91045]
[1776697417143,43.37,74872.52,0.0,0.35137,0.00013,23.91045]
[1776697417146,43.37,74836.32,0.0,0.34657,0.00013,23.77891]
[1776697417704,43.37,74836.32,0.0,0.34657,0.00013,23.77891]
[1776697418048,43.36,74823.81,0.0,0.34491,0.00013,23.73263]
[1776697418939,43.36,74823.81,0.0,0.34491,0.00013,23.73263]
[1776697419188,43.36,74823.81,0.0,0.34491,0.00013,23.73263]
[1776697418998,43.36,74821.24,0.0,0.34457,0.00013,23.72308]
[1776697419913,43.36,74821.24,0.0,0.34457,0.00013,23.72308]
[1776697419953,43.36,74821.24,0.0,0.34457,0.00013,23.72308]
[1776697420153,43.36,74821.24,0.0,0.34457,0.00013,23.72308]
[1776697420177,43.37,74818.1,0.0,0.34416,0.00013,23.71144]
[1776697420506,43.37,74818.1,0.0,0.34416,0.00013,23.71144]
[1776697421035,43.37,74818.1,0.0,0.34416,0.00013,23.71144]
[1776697421244,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697421375,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697421576,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697421919,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697421971,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697422051,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697422134,43.37,74811.03,0.0,0.34323,0.00013,23.6851]
[1776697422196,43.37,74804.44,0.0,0.34237,0.00013,23.66045]
[1776697422290,43.37,74804.44,0.0,0.34237,0.00013,23.66045]
[1776697422650,43.37,74804.44,0.0,0.34237,0.00013,23.66045]
[1776697422876,43.37,74804.44,0.0,0.34237,0.00013,23.66045]
[1776697422987,43.37,74804.44,0.0,0.34237,0.00013,23.66045]
[1776697423088,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423298,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423330,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423533,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423634,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423780,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697423992,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697424049,43.37,74787.51,0.0,0.34014,0.00013,23.59657]
[1776697424348,43.37,74791.85,0.0,0.34072,0.00013,23.6131]
[1776697424372,43.37,74791.85,0.0,0.34072,0.00013,23.6131]
[1776697424494,43.37,74791.85,0.0,0.34072,0.00013,23.6131]
[1776697425041,43.37,74791.85,0.0,0.34072,0.00013,23.61321]
[1776697425765,43.37,74791.85,0.0,0.34072,0.00013,23.61321]
[1776697426097,43.37,74785.11,0.0,0.33984,0.00013,23.58772]
[1776697427226,43.37,74785.11,0.0,0.33984,0.00013,23.58772]
[1776697427267,43.37,74785.74,0.0,0.33992,0.00013,23.5901]
[1776697427794,43.37,74785.74,0.0,0.33992,0.00013,23.5901]
[1776697427845,43.37,74785.74,0.0,0.33992,0.00013,23.5901]
[1776697428066,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428466,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428512,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428800,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428805,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428837,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697428925,43.37,74785.74,0.0,0.33992,0.00013,23.59009]
[1776697429070,43.37,74784.92,0.0,0.33981,0.00013,23.58696]
[1776697429486,43.37,74784.92,0.0,0.33981,0.00013,23.58696]
[1776697429496,43.37,74784.92,0.0,0.33981,0.00013,23.58696]
[1776697430212,43.37,74778.87,0.0,0.33902,0.00013,23.56389]
[1776697430942,43.37,74778.87,0.0,0.33902,0.00013,23.56389]
[1776697431133,43.37,74778.87,0.0,0.33902,0.00013,23.56389]
[1776697431220,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697431525,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697431556,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697432265,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697432090,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697432574,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697432728,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697433110,43.37,74781.82,0.0,0.33941,0.00013,23.57516]
[1776697433201,43.37,74794.59,0.0,0.34108,0.00013,23.62362]
[1776697434244,43.37,74794.59,0.0,0.34108,0.00013,23.62362]
[1776697434323,43.37,74793.03,0.0,0.34088,0.00013,23.61769]
[1776697435112,43.37,74793.03,0.0,0.34087,0.00013,23.61765]
[1776697435410,43.37,74793.03,0.0,0.34087,0.00013,23.61765]
[1776697435645,43.37,74793.03,0.0,0.34087,0.00013,23.61765]
[1776697436234,43.37,74799.33,0.0,0.3417,0.00013,23.6414]
[1776697436510,43.37,74799.33,0.0,0.3417,0.00013,23.6414]
[1776697437126,43.37,74799.33,0.0,0.3417,0.00013,23.64135]
[1776697437570,43.37,74799.33,0.0,0.3417,0.00013,23.64135]
[1776697438189,43.37,74806.87,0.0,0.34269,0.00013,23.66979]
[1776697438311,43.37,74806.87,0.0,0.34269,0.00013,23.66979]
[1776697438478,43.37,74806.87,0.0,0.34269,0.00013,23.66979]
[1776697438898,43.37,74806.87,0.0,0.34269,0.00013,23.66979]
[1776697439140,43.37,74806.87,0.0,0.3427,0.00013,23.66988]
[1776697439706,43.37,74806.87,0.0,0.3427,0.00013,23.66988]
[1776697440024,43.37,74806.87,0.0,0.3427,0.00013,23.66988]
[1776697440083,43.37,74806.87,0.0,0.3427,0.00013,23.66988]
[1776697440285,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697440658,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697440672,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697440798,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697440925,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697441196,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697441302,43.37,74828.8,0.0,0.34559,0.00013,23.75157]
[1776697441248,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697441355,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697441598,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697441635,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697441651,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697442244,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697442295,43.37,74846.19,0.0,0.34789,0.00013,23.81543]
[1776697442308,43.37,74846.19,0.0,0.34789,0.00013,23.81548]
[1776697442579,43.37,74846.19,0.0,0.34789,0.00013,23.81548]
[1776697442603,43.37,74846.19,0.0,0.34789,0.00013,23.81548]
[1776697442996,43.37,74846.19,0.0,0.34789,0.00013,23.81548]
[1776697443171,43.37,74847.94,0.0,0.34812,0.00013,23.82184]
[1776697444411,43.37,74848.86,0.0,0.34824,0.00013,23.82516]
[1776697445635,43.37,74844.52,0.0,0.34766,0.00013,23.80929]
[1776697445648,43.37,74844.52,0.0,0.34766,0.00013,23.80929]
[1776697445700,43.37,74844.52,0.0,0.34766,0.00013,23.80929]
[1776697446192,43.37,74844.52,0.0,0.34766,0.00013,23.80926]
[1776697447266,43.37,74844.52,0.0,0.34766,0.00013,23.80926]
[1776697447268,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697447345,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697447525,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697447628,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697447954,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697448083,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697448142,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697448172,43.37,74846.88,0.0,0.34797,0.00013,23.81785]
[1776697448274,43.37,74859.09,0.0,0.34959,0.00013,23.86219]
[1776697448621,43.37,74859.09,0.0,0.34959,0.00013,23.86219]
[1776697448655,43.37,74859.09,0.0,0.34959,0.00013,23.86219]
[1776697449133,43.37,74859.09,0.0,0.34959,0.00013,23.86219]
[1776697449193,43.37,74859.09,0.0,0.34959,0.00013,23.86219]
[1776697449452,43.37,74859.09,0.0,0.34959,0.00013,23.86216]
[1776697450228,43.37,74872.08,0.0,0.35131,0.00013,23.90888]
[1776697450781,43.37,74872.08,0.0,0.35131,0.00013,23.90888]
[1776697453118,43.37,74874.9,0.0,0.35169,0.00013,23.91906]
[1776697453301,43.37,74874.9,0.0,0.35169,0.00013,23.91906]
[1776697453311,43.37,74874.9,0.0,0.35169,0.00013,23.91906]
[1776697454214,43.37,74873.11,0.0,0.35145,0.00013,23.91261]
[1776697454851,43.37,74873.92,0.0,0.35155,0.00013,23.91547]
[1776697455228,43.37,74873.92,0.0,0.35155,0.00013,23.91547]
[1776697455317,43.37,74863.48,0.0,0.35017,0.00013,23.87791]
[1776697455503,43.37,74863.48,0.0,0.35017,0.00013,23.87791]
[1776697456380,43.37,74863.48,0.0,0.35016,0.00013,23.87786]
[1776697456457,43.37,74863.48,0.0,0.35016,0.00013,23.87786]
[1776697457269,43.37,74866.84,0.0,0.35061,0.00013,23.88989]
[1776697458195,43.37,74866.84,0.0,0.35061,0.00013,23.88989]
[1776697458203,43.37,74866.84,0.0,0.35061,0.00013,23.88989]
[1776697458216,43.37,74866.84,0.0,0.35061,0.00013,23.88989]
[1776697458278,43.36,74866.46,0.0,0.35055,0.00013,23.88844]
[1776697460289,43.36,74873.8,0.0,0.35152,0.00013,23.91463]
[1776697460809,43.36,74873.8,0.0,0.35152,0.00013,23.91463]
[1776697461076,43.36,74873.8,0.0,0.35152,0.00013,23.91463]
[1776697461306,43.36,74874.87,0.0,0.35166,0.00013,23.91836]
[1776697461997,43.36,74874.87,0.0,0.35166,0.00013,23.91836]
[1776697462304,43.36,74858.35,0.0,0.34946,0.00013,23.85879]
[1776697462379,43.36,74858.35,0.0,0.34946,0.00013,23.85879]
[1776697462389,43.36,74858.35,0.0,0.34946,0.00013,23.85879]
[1776697462393,43.36,74858.35,0.0,0.34946,0.00013,23.85879]
[1776697462402,43.36,74858.35,0.0,0.34946,0.00013,23.85879]
[1776697463311,43.36,74848.64,0.0,0.34817,0.00013,23.82344]
[1776697463451,43.36,74848.64,0.0,0.34817,0.00013,23.82344]
[1776697464319,43.36,74850.38,0.0,0.3484,0.00013,23.82974]
[1776697465195,43.36,74850.38,0.0,0.3484,0.00013,23.82974]
[1776697465444,43.36,74847.7,0.0,0.34805,0.00013,23.81993]
[1776697465840,43.36,74847.7,0.0,0.34805,0.00013,23.81993]
[1776697466233,43.36,74847.7,0.0,0.34805,0.00013,23.81993]
[1776697466347,43.36,74833.57,0.0,0.34618,0.00013,23.76809]
[1776697466483,43.36,74833.57,0.0,0.34618,0.00013,23.76809]
[1776697466547,43.36,74833.57,0.0,0.34618,0.00013,23.76809]
[1776697467337,43.36,74833.57,0.0,0.34618,0.00013,23.76809]
[1776697467353,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697467456,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697467548,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697467639,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697468176,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697468190,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697468343,43.36,74823.75,0.0,0.34488,0.00013,23.7318]
[1776697468358,43.36,74813.95,0.0,0.34359,0.00013,23.69537]
[1776697468405,43.36,74813.95,0.0,0.34359,0.00013,23.69537]
[1776697468576,43.36,74813.95,0.0,0.34359,0.00013,23.69537]
[1776697468623,43.36,74813.95,0.0,0.34359,0.00013,23.69537]
[1776697469364,43.36,74813.54,0.0,0.34354,0.00013,23.6939]
[1776697469827,43.36,74813.54,0.0,0.34354,0.00013,23.6939]
[1776697469834,43.36,74813.54,0.0,0.34354,0.00013,23.6939]
[1776697470370,43.36,74816.31,0.0,0.34391,0.00013,23.7043]
[1776697470680,43.36,74816.31,0.0,0.34391,0.00013,23.7043]
[1776697471135,43.36,74816.31,0.0,0.34391,0.00013,23.7043]
[1776697471338,43.36,74816.31,0.0,0.34391,0.00013,23.7043]
[1776697471346,43.36,74816.31,0.0,0.34391,0.00013,23.7043]
[1776697471377,43.36,74822.41,0.0,0.34469,0.00013,23.72347]
[1776697471682,43.36,74822.41,0.0,0.34469,0.00013,23.72347]
[1776697472463,43.36,74825.65,0.0,0.34512,0.00013,23.73553]
[1776697472503,43.36,74825.65,0.0,0.34512,0.00013,23.73553]
[1776697473392,43.36,74828.06,0.0,0.34544,0.00013,23.74448]
[1776697474279,43.36,74828.06,0.0,0.34544,0.00013,23.74448]
[1776697474300,43.36,74828.06,0.0,0.34544,0.00013,23.74448]
[1776697474407,43.36,74814.17,0.0,0.34361,0.00013,23.69291]
[1776697475149,43.36,74814.17,0.0,0.34361,0.00013,23.69291]
[1776697475298,43.36,74814.17,0.0,0.34361,0.00013,23.69291]
[1776697475549,43.36,74814.17,0.0,0.34361,0.00013,23.69297]
[1776697475762,43.36,74814.17,0.0,0.34361,0.00013,23.69297]
[1776697476413,43.36,74810.39,0.0,0.34312,0.00013,23.67892]
[1776697476695,43.36,74810.39,0.0,0.34312,0.00013,23.67892]
[1776697476703,43.36,74810.39,0.0,0.34312,0.00013,23.67892]
[1776697477423,43.36,74802.0,0.0,0.34201,0.00013,23.64736]
[1776697477835,43.36,74802.0,0.0,0.34201,0.00013,23.64736]
[1776697478430,43.36,74799.28,0.0,0.34165,0.00013,23.63707]
[1776697478991,43.36,74799.28,0.0,0.34165,0.00013,23.63707]
[1776697479030,43.36,74799.28,0.0,0.34165,0.00013,23.63707]
[1776697479437,43.36,74798.5,0.0,0.34155,0.00013,23.63408]
[1776697479486,43.36,74798.5,0.0,0.34155,0.00013,23.63408]
[1776697479602,43.36,74798.5,0.0,0.34155,0.00013,23.63408]
[1776697480209,43.36,74798.5,0.0,0.34155,0.00013,23.63408]
[1776697480410,43.36,74798.5,0.0,0.34155,0.00013,23.63408]
[1776697480449,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697480550,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697480975,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697480997,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697481262,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697481375,43.36,74782.1,0.0,0.33939,0.00013,23.57186]
[1776697481479,43.36,74768.82,0.0,0.33765,0.00013,23.52085]
[1776697481555,43.36,74768.82,0.0,0.33765,0.00013,23.52085]
[1776697481702,43.36,74768.82,0.0,0.33765,0.00013,23.52085]
[1776697482425,43.36,74768.82,0.0,0.33765,0.00013,23.52085]
[1776697482478,43.36,74762.27,0.0,0.33678,0.00013,23.49549]
[1776697482649,43.36,74762.27,0.0,0.33678,0.00013,23.49549]
[1776697482787,43.36,74762.27,0.0,0.33678,0.00013,23.49549]
[1776697483115,43.36,74762.27,0.0,0.33678,0.00013,23.49549]
[1776697483437,43.36,74762.27,0.0,0.33678,0.00013,23.49549]
[1776697483483,43.36,74760.12,0.0,0.3365,0.00013,23.48708]
[1776697484110,43.36,74760.12,0.0,0.3365,0.00013,23.48708]
[1776697484368,43.36,74760.12,0.0,0.3365,0.00013,23.48708]
[1776697484418,43.36,74760.12,0.0,0.3365,0.00013,23.48708]
[1776697484488,43.36,74728.11,0.0,0.33232,0.00013,23.36201]
[1776697485406,43.36,74728.11,0.0,0.33232,0.00013,23.36201]
[1776697485503,43.36,74733.54,0.0,0.33303,0.00013,23.38339]
[1776697486060,43.36,74733.54,0.0,0.33303,0.00013,23.38339]
[1776697486151,43.36,74733.54,0.0,0.33303,0.00013,23.38339]
[1776697486219,43.36,74733.54,0.0,0.33303,0.00013,23.38339]
[1776697486413,43.36,74733.54,0.0,0.33303,0.00013,23.38339]
[1776697486504,43.36,74736.37,0.0,0.3334,0.00013,23.39449]
[1776697487503,43.36,74750.82,0.0,0.33528,0.00013,23.45092]
[1776697488191,43.36,74750.82,0.0,0.33528,0.00013,23.45092]
[1776697488510,43.36,74757.78,0.0,0.33619,0.00013,23.47786]
[1776697489341,43.36,74757.78,0.0,0.33619,0.00013,23.47786]
[1776697489739,43.36,74763.65,0.0,0.33695,0.00013,23.50046]
[1776697489993,43.36,74763.65,0.0,0.33695,0.00013,23.50046]
[1776697490045,43.36,74763.65,0.0,0.33695,0.00013,23.50046]
[1776697490112,43.36,74763.65,0.0,0.33695,0.00013,23.50046]
[1776697490410,43.36,74763.65,0.0,0.33695,0.00013,23.50046]
[1776697490525,43.35,74786.02,0.0,0.33988,0.00013,23.58606]
[1776697490801,43.35,74786.02,0.0,0.33988,0.00013,23.58606]
[1776697491526,43.35,74786.02,0.0,0.33988,0.00013,23.58606]
[1776697492540,43.36,74795.04,0.0,0.34108,0.00013,23.6206]
[1776697493968,43.36,74795.04,0.0,0.34108,0.00013,23.6206]
[1776697495716,43.36,74796.12,0.0,0.34122,0.00013,23.62481]
[1776697495754,43.36,74796.12,0.0,0.34122,0.00013,23.62481]
[1776697496205,43.36,74797.76,0.0,0.34144,0.00013,23.63113]
[1776697496688,43.36,74797.76,0.0,0.34144,0.00013,23.63113]
[1776697496735,43.36,74804.82,0.0,0.34238,0.00013,23.65779]
[1776697497591,43.36,74804.82,0.0,0.34238,0.00013,23.65779]
[1776697498181,43.36,74804.82,0.0,0.34238,0.00013,23.65779]
[1776697498275,43.36,74806.21,0.0,0.34257,0.00013,23.66321]
[1776697498856,43.36,74806.21,0.0,0.34257,0.00013,23.66321]
[1776697499271,43.36,74806.21,0.0,0.34257,0.00013,23.66321]
[1776697499545,43.36,74802.43,0.0,0.34207,0.00013,23.649]
[1776697499779,43.36,74802.43,0.0,0.34207,0.00013,23.649]
[1776697500372,43.36,74802.43,0.0,0.34207,0.00013,23.649]
[1776697500645,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697500653,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697500685,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697500860,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697501255,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697501313,43.37,74801.58,0.0,0.34197,0.00013,23.64602]
[1776697501366,43.37,74802.33,0.0,0.34207,0.00013,23.64895]
[1776697502010,43.37,74802.33,0.0,0.34207,0.00013,23.64895]
[1776697502312,43.37,74802.33,0.0,0.34207,0.00013,23.64895]
[1776697502389,43.37,74802.33,0.0,0.34207,0.00013,23.64895]
[1776697502434,43.37,74804.68,0.0,0.34238,0.00013,23.65778]
[1776697502570,43.37,74804.68,0.0,0.34238,0.00013,23.65778]
[1776697502855,43.37,74804.68,0.0,0.34238,0.00013,23.65778]
[1776697503339,43.37,74804.68,0.0,0.34238,0.00013,23.65778]
[1776697503477,43.37,74804.68,0.0,0.34238,0.00013,23.65778]
[1776697503538,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697503731,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697503904,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697504011,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697504066,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697504070,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697504095,43.37,74816.79,0.0,0.34398,0.00013,23.70317]
[1776697504577,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504701,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504787,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504830,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504888,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504938,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697504992,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505043,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505122,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505214,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505372,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505469,43.37,74822.4,0.0,0.34472,0.00013,23.72409]
[1776697505511,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697505743,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697505766,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697505843,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697506324,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697506354,43.37,74843.03,0.0,0.34744,0.00013,23.80015]
[1776697506455,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697506636,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697506789,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697507359,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697507420,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697507438,43.37,74862.5,0.0,0.35002,0.00013,23.87085]
[1776697507461,43.37,74867.45,0.0,0.35067,0.00013,23.88868]
[1776697507840,43.37,74867.45,0.0,0.35067,0.00013,23.88868]
[1776697508038,43.37,74867.45,0.0,0.35067,0.00013,23.88868]
[1776697508518,43.37,74867.45,0.0,0.35067,0.00013,23.88868]
[1776697508535,43.37,74867.45,0.0,0.35067,0.00013,23.88868]
[1776697508530,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697508567,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697508671,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697508748,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697509313,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697509385,43.37,74864.74,0.0,0.35031,0.00013,23.87885]
[1776697509415,43.37,74861.48,0.0,0.34987,0.00013,23.86697]
[1776697510028,43.37,74861.48,0.0,0.34987,0.00013,23.86697]
[1776697510456,43.37,74861.48,0.0,0.34987,0.00013,23.86697]
[1776697510517,43.37,74855.51,0.0,0.34908,0.00013,23.84536]
[1776697514445,43.36,74852.58,0.0,0.34869,0.00013,23.83459]
[1776697515375,43.36,74851.34,0.0,0.34852,0.00013,23.83]
[1776697515555,43.36,74851.34,0.0,0.34852,0.00013,23.83]
[1776697515642,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697515718,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697516018,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697516185,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697516358,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697516448,43.36,74855.28,0.0,0.34904,0.00013,23.84432]
[1776697516525,43.36,74864.14,0.0,0.35022,0.00013,23.87637]
[1776697517222,43.36,74864.14,0.0,0.35022,0.00013,23.87637]
[1776697517313,43.36,74864.14,0.0,0.35022,0.00013,23.87637]
[1776697517482,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697517631,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697517655,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697518184,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697518303,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697518436,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697518500,43.36,74877.91,0.0,0.35204,0.00013,23.92566]
[1776697518508,43.36,74880.91,0.0,0.35244,0.00013,23.93627]
[1776697518965,43.36,74866.38,0.0,0.35051,0.00013,23.88423]
[1776697519858,43.36,74866.38,0.0,0.35051,0.00013,23.88423]
[1776697519939,43.36,74866.38,0.0,0.35051,0.00013,23.88423]
[1776697520399,43.36,74857.92,0.0,0.34938,0.00013,23.8536]
[1776697520818,43.36,74857.92,0.0,0.34938,0.00013,23.8536]
[1776697520837,43.36,74857.92,0.0,0.34938,0.00013,23.8536]
[1776697521116,43.36,74857.92,0.0,0.34938,0.00013,23.8536]
[1776697521150,43.36,74857.92,0.0,0.34938,0.00013,23.8536]
[1776697521224,43.36,74856.46,0.0,0.34919,0.00013,23.8483]
[1776697522095,43.36,74856.46,0.0,0.34919,0.00013,23.8483]
[1776697522510,43.36,74856.46,0.0,0.34919,0.00013,23.8483]
[1776697522637,43.36,74857.07,0.0,0.34927,0.00013,23.8504]
[1776697522712,43.36,74857.07,0.0,0.34927,0.00013,23.8504]
[1776697522839,43.36,74857.07,0.0,0.34927,0.00013,23.8504]
[1776697522958,43.36,74857.07,0.0,0.34927,0.00013,23.8504]
[1776697523473,43.36,74861.21,0.0,0.34981,0.00013,23.86539]
[1776697523596,43.36,74861.21,0.0,0.34981,0.00013,23.86539]
[1776697523640,43.36,74861.21,0.0,0.34981,0.00013,23.86539]
[1776697524273,43.36,74861.21,0.0,0.34981,0.00013,23.86539]
[1776697524393,43.36,74861.21,0.0,0.34981,0.00013,23.86539]
[1776697524527,43.36,74882.98,0.0,0.35269,0.00013,23.94322]
[1776697524983,43.36,74882.98,0.0,0.35269,0.00013,23.94322]
[1776697525442,43.36,74882.98,0.0,0.35269,0.00013,23.94322]
[1776697525477,43.36,74882.98,0.0,0.35269,0.00013,23.94322]
[1776697525526,43.36,74882.98,0.0,0.35269,0.00013,23.94322]
[1776697525563,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697525617,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697525967,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526020,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526113,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526363,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526416,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526446,43.35,74872.3,0.0,0.35127,0.00013,23.90497]
[1776697526493,43.35,74872.26,0.0,0.35127,0.00013,23.90483]
[1776697526586,43.35,74872.26,0.0,0.35127,0.00013,23.90483]
[1776697526668,43.35,74872.26,0.0,0.35127,0.00013,23.90483]
[1776697527324,43.35,74872.26,0.0,0.35127,0.00013,23.90483]
[1776697527332,43.35,74872.26,0.0,0.35127,0.00013,23.90483]
[1776697527525,43.35,74875.71,0.0,0.35172,0.00013,23.91701]
[1776697527595,43.35,74875.71,0.0,0.35172,0.00013,23.91701]
[1776697528379,43.35,74883.33,0.0,0.35272,0.00013,23.9441]
[1776697529693,43.35,74885.36,0.0,0.35299,0.00013,23.95132]
[1776697530682,43.35,74885.36,0.0,0.35299,0.00013,23.95132]
[1776697530756,43.35,74885.36,0.0,0.35299,0.00013,23.95132]
[1776697531080,43.35,74885.36,0.0,0.35299,0.00013,23.95132]
[1776697531085,43.35,74875.45,0.0,0.35166,0.00013,23.91241]
[1776697532006,43.35,74875.45,0.0,0.35166,0.00013,23.91241]
[1776697532821,43.35,74874.05,0.0,0.35147,0.00013,23.90728]
[1776697533141,43.35,74874.05,0.0,0.35147,0.00013,23.90728]
[1776697533204,43.35,74874.05,0.0,0.35147,0.00013,23.90728]
[1776697533555,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697533946,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534039,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534077,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534198,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534238,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534326,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534376,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534450,43.35,74871.82,0.0,0.35116,0.00013,23.8991]
[1776697534554,43.35,74857.79,0.0,0.3493,0.00013,23.84835]
[1776697535356,43.35,74857.79,0.0,0.3493,0.00013,23.84835]
[1776697535456,43.35,74857.79,0.0,0.3493,0.00013,23.84835]
[1776697535566,43.35,74857.79,0.0,0.3493,0.00013,23.84835]
[1776697535559,43.35,74839.93,0.0,0.34693,0.00013,23.7832]
[1776697536899,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697536933,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697537022,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697537622,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697538126,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697538224,43.35,74841.3,0.0,0.34711,0.00013,23.78823]
[1776697538228,43.35,74840.1,0.0,0.34695,0.00013,23.78382]
[1776697538810,43.35,74840.1,0.0,0.34695,0.00013,23.78382]
[1776697538830,43.35,74840.1,0.0,0.34695,0.00013,23.78382]
[1776697538927,43.35,74840.1,0.0,0.34695,0.00013,23.78382]
[1776697539365,43.35,74840.1,0.0,0.34695,0.00013,23.78382]
[1776697539519,43.35,74840.06,0.0,0.34695,0.00013,23.78366]
[1776697540379,43.35,74840.06,0.0,0.34695,0.00013,23.78366]
[1776697540455,43.35,74840.06,0.0,0.34695,0.00013,23.78366]
[1776697540506,43.35,74839.21,0.0,0.34684,0.00013,23.78055]
[1776697540996,43.35,74839.21,0.0,0.34684,0.00013,23.78055]
[1776697541562,43.35,74839.21,0.0,0.34684,0.00013,23.78055]
[1776697542726,43.35,74834.14,0.0,0.34617,0.00013,23.7619]
[1776697542810,43.35,74834.14,0.0,0.34617,0.00013,23.7619]
[1776697542977,43.35,74834.14,0.0,0.34617,0.00013,23.7619]
[1776697543041,43.35,74838.0,0.0,0.34668,0.00013,23.77614]
[1776697543792,43.35,74838.0,0.0,0.34668,0.00013,23.77614]
[1776697543833,43.35,74838.0,0.0,0.34668,0.00013,23.77614]
[1776697544294,43.35,74841.71,0.0,0.34717,0.00013,23.78977]
[1776697545277,43.35,74841.71,0.0,0.34717,0.00013,23.78977]
[1776697545296,43.35,74841.71,0.0,0.34717,0.00013,23.78977]
[1776697545573,43.35,74841.71,0.0,0.34717,0.00013,23.78977]
[1776697545345,43.35,74847.12,0.0,0.34789,0.00013,23.80957]
[1776697546715,43.35,74845.65,0.0,0.34769,0.00013,23.80419]
[1776697547357,43.35,74845.65,0.0,0.34769,0.00013,23.80419]
[1776697547499,43.35,74845.65,0.0,0.34769,0.00013,23.80419]
[1776697548668,43.35,74849.89,0.0,0.34825,0.00013,23.81966]
[1776697548702,43.35,74849.89,0.0,0.34825,0.00013,23.81966]
[1776697549197,43.35,74847.81,0.0,0.34798,0.00013,23.81207]
[1776697550093,43.35,74847.81,0.0,0.34798,0.00013,23.81207]
[1776697550138,43.35,74847.81,0.0,0.34798,0.00013,23.81207]
[1776697550192,43.35,74847.81,0.0,0.34798,0.00013,23.81207]
[1776697552930,43.35,74845.85,0.0,0.34772,0.00013,23.80489]
[1776697553231,43.35,74845.85,0.0,0.34772,0.00013,23.80489]
[1776697553403,43.35,74845.85,0.0,0.34772,0.00013,23.80489]
[1776697553492,43.35,74845.85,0.0,0.34772,0.00013,23.80489]
[1776697553497,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697553644,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697553989,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697554065,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697554334,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697554448,43.35,74850.64,0.0,0.34835,0.00013,23.82237]
[1776697554529,43.35,74857.44,0.0,0.34925,0.00013,23.84704]
[1776697555224,43.35,74857.44,0.0,0.34925,0.00013,23.84704]
[1776697555302,43.35,74857.44,0.0,0.34925,0.00013,23.84704]
[1776697555326,43.35,74825.96,0.0,0.34508,0.00013,23.73163]
[1776697556015,43.35,74825.96,0.0,0.34508,0.00013,23.73163]
[1776697556075,43.35,74825.96,0.0,0.34508,0.00013,23.73163]
[1776697556585,43.35,74825.96,0.0,0.34508,0.00013,23.73163]
[1776697556540,43.35,74824.08,0.0,0.34484,0.00013,23.72472]
[1776697556765,43.35,74824.08,0.0,0.34484,0.00013,23.72472]
[1776697556935,43.35,74824.08,0.0,0.34484,0.00013,23.72472]
[1776697557378,43.35,74825.09,0.0,0.34497,0.00013,23.72853]
[1776697557879,43.35,74825.09,0.0,0.34497,0.00013,23.72853]
[1776697557971,43.35,74825.09,0.0,0.34497,0.00013,23.72853]
[1776697558024,43.35,74825.09,0.0,0.34497,0.00013,23.72853]
[1776697558649,43.35,74825.09,0.0,0.34497,0.00013,23.72853]
[1776697559618,43.35,74822.93,0.0,0.34469,0.00013,23.72057]
[1776697559714,43.35,74822.93,0.0,0.34469,0.00013,23.72057]
[1776697559724,43.35,74822.93,0.0,0.34469,0.00013,23.72057]
[1776697560172,43.35,74822.93,0.0,0.34469,0.00013,23.72057]
[1776697560250,43.35,74822.93,0.0,0.34469,0.00013,23.72057]
[1776697560351,43.35,74829.01,0.0,0.3455,0.00013,23.74317]
[1776697561023,43.35,74829.01,0.0,0.3455,0.00013,23.74317]
[1776697561056,43.35,74829.01,0.0,0.3455,0.00013,23.74317]
[1776697561200,43.35,74829.01,0.0,0.3455,0.00013,23.74317]
[1776697561273,43.35,74829.01,0.0,0.3455,0.00013,23.74317]
[1776697561372,43.35,74834.48,0.0,0.34622,0.00013,23.76347]
[1776697562564,43.35,74834.48,0.0,0.34622,0.00013,23.76347]
[1776697562575,43.35,74834.48,0.0,0.34622,0.00013,23.76347]
[1776697562611,43.35,74840.66,0.0,0.34704,0.00013,23.78624]
[1776697563810,43.35,74844.19,0.0,0.34751,0.00013,23.79918]
[1776697564176,43.35,74844.89,0.0,0.3476,0.00013,23.80175]
[1776697565010,43.35,74844.89,0.0,0.3476,0.00013,23.80175]
[1776697565275,43.35,74844.89,0.0,0.3476,0.00013,23.80175]
[1776697565554,43.35,74853.04,0.0,0.34868,0.00013,23.83147]
[1776697566493,43.35,74860.2,0.0,0.34963,0.00013,23.85743]
[1776697569163,43.35,74859.02,0.0,0.34947,0.00013,23.85307]
[1776697569176,43.35,74860.41,0.0,0.34965,0.00013,23.8581]
[1776697571970,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572010,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572075,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572200,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572449,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572488,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572549,43.35,74859.18,0.0,0.34949,0.00013,23.85361]
[1776697572549,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697572731,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697572756,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697573054,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697573359,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697573441,43.35,74853.91,0.0,0.34879,0.00013,23.83446]
[1776697573505,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697573889,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574315,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574364,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574413,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574502,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574604,43.35,74822.16,0.0,0.34459,0.00013,23.71772]
[1776697574603,43.35,74811.14,0.0,0.34314,0.00013,23.67669]
[1776697575285,43.35,74811.14,0.0,0.34314,0.00013,23.67669]
[1776697575555,43.35,74813.72,0.0,0.34348,0.00013,23.68643]
[1776697575658,43.35,74813.72,0.0,0.34348,0.00013,23.68643]
[1776697575757,43.35,74813.72,0.0,0.34348,0.00013,23.68643]
[1776697575855,43.35,74813.72,0.0,0.34348,0.00013,23.68643]
[1776697575868,43.35,74813.72,0.0,0.34348,0.00013,23.68643]
[1776697576574,43.35,74819.16,0.0,0.3442,0.00013,23.7068]
[1776697577082,43.35,74819.16,0.0,0.3442,0.00013,23.7068]
[1776697577318,43.35,74819.16,0.0,0.3442,0.00013,23.7068]
[1776697577520,43.35,74826.69,0.0,0.3452,0.00013,23.73483]
[1776697581870,43.35,74832.78,0.0,0.34601,0.00013,23.75736]
[1776697581877,43.35,74832.78,0.0,0.34601,0.00013,23.75736]
[1776697581936,43.35,74832.78,0.0,0.34601,0.00013,23.75736]
[1776697582071,43.35,74832.78,0.0,0.34601,0.00013,23.75736]
[1776697582575,43.35,74832.78,0.0,0.34601,0.00013,23.75736]
[1776697582361,43.35,74821.39,0.0,0.3445,0.00013,23.71524]
[1776697582771,43.35,74821.39,0.0,0.3445,0.00013,23.71524]
[1776697583323,43.35,74821.39,0.0,0.3445,0.00013,23.71524]
[1776697583433,43.35,74821.39,0.0,0.3445,0.00013,23.71524]
[1776697583448,43.35,74821.39,0.0,0.3445,0.00013,23.71524]
[1776697583552,43.35,74809.23,0.0,0.3429,0.00013,23.66993]
[1776697584647,43.35,74809.23,0.0,0.3429,0.00013,23.66993]
[1776697585510,43.35,74809.23,0.0,0.3429,0.00013,23.66993]
[1776697585549,43.35,74806.6,0.0,0.34256,0.00013,23.6601]
[1776697586136,43.35,74806.6,0.0,0.34256,0.00013,23.6601]
[1776697587317,43.35,74806.6,0.0,0.34256,0.00013,23.66006]
[1776697587456,43.35,74818.79,0.0,0.34416,0.00013,23.70556]
[1776697592481,43.35,74815.99,0.0,0.34377,0.00013,23.69144]
[1776697594391,43.35,74813.4,0.0,0.34343,0.00013,23.68185]
[1776697595166,43.35,74813.04,0.0,0.34338,0.00013,23.68059]
[1776697595320,43.35,74813.04,0.0,0.34338,0.00013,23.68059]
[1776697597479,43.35,74808.8,0.0,0.34282,0.00013,23.66465]
[1776697597484,43.35,74803.9,0.0,0.34217,0.00013,23.64615]
[1776697602578,43.35,74801.79,0.0,0.34189,0.00013,23.63802]
[1776697607511,43.35,74805.77,0.0,0.34241,0.00013,23.65279]
[1776697607604,43.35,74811.91,0.0,0.34321,0.00013,23.67569]
[1776697608438,43.35,74811.91,0.0,0.34321,0.00013,23.67569]
[1776697609621,43.34,74812.33,0.0,0.34326,0.00013,23.67721]
[1776697609703,43.34,74814.0,0.0,0.34348,0.00013,23.68337]
[1776697610439,43.34,74814.0,0.0,0.34348,0.00013,23.68345]
[1776697611639,43.34,74814.0,0.0,0.34348,0.00013,23.68345]
[1776697611663,43.35,74820.06,0.0,0.34429,0.00013,23.70618]
[1776697612933,43.35,74820.06,0.0,0.34429,0.00013,23.70618]
[1776697613019,43.35,74820.06,0.0,0.34429,0.00013,23.70618]
[1776697613300,43.35,74820.06,0.0,0.34429,0.00013,23.70618]
[1776697613324,43.35,74820.06,0.0,0.34429,0.00013,23.70618]
[1776697613594,43.35,74838.84,0.0,0.34677,0.00013,23.77561]
[1776697613754,43.35,74838.84,0.0,0.34677,0.00013,23.77561]
[1776697614965,43.35,74838.84,0.0,0.34677,0.00013,23.77572]
[1776697615471,43.35,74847.37,0.0,0.3479,0.00013,23.80696]
[1776697615705,43.35,74847.37,0.0,0.3479,0.00013,23.80696]
[1776697615735,43.35,74847.37,0.0,0.3479,0.00013,23.80696]
[1776697616211,43.35,74847.37,0.0,0.3479,0.00013,23.80696]
[1776697616519,43.35,74847.37,0.0,0.3479,0.00013,23.80696]
[1776697616654,43.35,74844.38,0.0,0.3475,0.00013,23.79602]
[1776697618574,43.35,74843.44,0.0,0.34738,0.00013,23.79257]
[1776697619710,43.35,74844.8,0.0,0.34756,0.00013,23.79754]
[1776697619880,43.35,74844.8,0.0,0.34756,0.00013,23.79754]
[1776697620184,43.35,74844.8,0.0,0.34756,0.00013,23.79754]
[1776697620568,43.35,74844.8,0.0,0.34756,0.00013,23.79754]
[1776697620616,43.35,74859.23,0.0,0.34947,0.00013,23.85006]
[1776697620750,43.35,74859.23,0.0,0.34947,0.00013,23.85006]
[1776697621833,43.35,74865.34,0.0,0.35028,0.00013,23.87214]
[1776697621990,43.35,74865.34,0.0,0.35028,0.00013,23.87214]
[1776697622139,43.35,74865.34,0.0,0.35028,0.00013,23.87214]
[1776697622472,43.35,74865.34,0.0,0.35028,0.00013,23.87214]
[1776697622480,43.35,74865.34,0.0,0.35028,0.00013,23.87214]
[1776697623295,43.35,74865.34,0.0,0.35028,0.00013,23.87209]
[1776697623632,43.35,74865.34,0.0,0.35028,0.00013,23.87209]
[1776697623667,43.35,74844.76,0.0,0.34755,0.00013,23.79725]
[1776697623690,43.35,74844.76,0.0,0.34755,0.00013,23.79725]
[1776697623869,43.35,74844.76,0.0,0.34755,0.00013,23.79725]
[1776697625843,43.35,74833.64,0.0,0.34608,0.00013,23.7564]
[1776697626749,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627043,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627130,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627248,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627293,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627403,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627616,43.35,74833.64,0.0,0.34608,0.00013,23.75642]
[1776697627598,43.35,74826.04,0.0,0.34507,0.00013,23.72833]
[1776697628040,43.35,74826.04,0.0,0.34507,0.00013,23.72833]
[1776697628565,43.35,74826.04,0.0,0.34508,0.00013,23.72838]
[1776697629570,43.35,74840.45,0.0,0.34698,0.00013,23.78157]
[1776697630251,43.35,74840.45,0.0,0.34698,0.00013,23.78157]
[1776697630869,43.35,74841.54,0.0,0.34713,0.00013,23.78557]
[1776697631755,43.35,74840.68,0.0,0.34701,0.00013,23.78242]
[1776697632655,43.35,74840.68,0.0,0.34701,0.00013,23.78242]
[1776697634619,43.35,74838.05,0.0,0.34667,0.00013,23.77278]
[1776697634780,43.35,74836.92,0.0,0.34652,0.00013,23.76864]
[1776697634915,43.35,74836.92,0.0,0.34652,0.00013,23.76864]
[1776697635117,43.35,74836.92,0.0,0.34652,0.00013,23.76864]
[1776697635673,43.35,74827.18,0.0,0.34523,0.00013,23.73271]
[1776697636358,43.35,74827.18,0.0,0.34523,0.00013,23.73271]
[1776697636404,43.35,74827.18,0.0,0.34523,0.00013,23.73271]
[1776697636441,43.35,74827.18,0.0,0.34523,0.00013,23.73271]
[1776697637120,43.35,74827.44,0.0,0.34526,0.00013,23.73367]
[1776697637127,43.35,74827.44,0.0,0.34526,0.00013,23.73367]
[1776697637626,43.35,74827.44,0.0,0.34526,0.00013,23.73367]
[1776697637709,43.35,74827.44,0.0,0.34526,0.00013,23.73367]
[1776697637693,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697637797,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697637918,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697637979,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697638113,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697638178,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697638551,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697638599,43.35,74807.58,0.0,0.34264,0.00013,23.65957]
[1776697638678,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697638827,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697638973,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697639108,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697639305,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697639391,43.35,74786.7,0.0,0.3399,0.00013,23.58068]
[1776697639646,43.35,74786.7,0.0,0.33989,0.00013,23.58055]
[1776697639975,43.35,74786.7,0.0,0.33989,0.00013,23.58055]
[1776697640485,43.35,74786.7,0.0,0.33989,0.00013,23.58055]
[1776697640528,43.35,74786.7,0.0,0.33989,0.00013,23.58055]
[1776697640618,43.35,74786.7,0.0,0.33989,0.00013,23.58055]
[1776697640688,43.35,74777.25,0.0,0.33865,0.00013,23.54449]
[1776697640732,43.35,74777.25,0.0,0.33865,0.00013,23.54449]
[1776697641668,43.34,74777.25,0.0,0.33865,0.00013,23.54435]
[1776697641815,43.34,74777.25,0.0,0.33865,0.00013,23.54435]
[1776697642197,43.34,74777.25,0.0,0.33865,0.00013,23.54435]
[1776697642332,43.34,74777.25,0.0,0.33865,0.00013,23.54435]
[1776697642702,43.34,74789.43,0.0,0.34024,0.00013,23.59067]
[1776697643508,43.34,74789.43,0.0,0.34024,0.00013,23.59067]
[1776697644126,43.34,74789.43,0.0,0.34024,0.00013,23.5907]
[1776697644272,43.34,74789.43,0.0,0.34024,0.00013,23.5907]
[1776697644293,43.34,74789.43,0.0,0.34024,0.00013,23.5907]
[1776697644412,43.34,74789.43,0.0,0.34024,0.00013,23.5907]
[1776697644701,43.34,74791.39,0.0,0.3405,0.00013,23.59814]
[1776697644871,43.34,74791.39,0.0,0.3405,0.00013,23.59814]
[1776697645015,43.34,74791.39,0.0,0.3405,0.00013,23.59814]
[1776697645695,43.34,74782.09,0.0,0.33927,0.00013,23.5626]
[1776697645970,43.34,74782.09,0.0,0.33927,0.00013,23.5626]
[1776697646171,43.34,74782.09,0.0,0.33927,0.00013,23.5626]
[1776697646701,43.34,74776.26,0.0,0.3385,0.00013,23.54017]
[1776697647644,43.34,74776.26,0.0,0.3385,0.00013,23.54017]
[1776697647705,43.34,74774.98,0.0,0.33833,0.00013,23.53514]
[1776697647727,43.34,74774.98,0.0,0.33833,0.00013,23.53514]
[1776697648611,43.34,74774.98,0.0,0.33833,0.00013,23.53514]
[1776697648741,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697648795,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697648808,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697648851,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697648917,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697649216,43.34,74773.75,0.0,0.33816,0.00013,23.53031]
[1776697649719,43.34,74769.43,0.0,0.33759,0.00013,23.51359]
[1776697650692,43.34,74769.43,0.0,0.33759,0.00013,23.51359]
[1776697650700,43.34,74769.43,0.0,0.33759,0.00013,23.51359]
[1776697650726,43.34,74771.72,0.0,0.33789,0.00013,23.52229]
[1776697651382,43.34,74771.72,0.0,0.33789,0.00013,23.52229]
[1776697651478,43.34,74771.72,0.0,0.33789,0.00013,23.52229]
[1776697651495,43.34,74771.72,0.0,0.33789,0.00013,23.52229]
[1776697652576,43.34,74776.63,0.0,0.33851,0.00013,23.53754]
[1776697652583,43.34,74776.63,0.0,0.33851,0.00013,23.53754]
[1776697652642,43.34,74776.63,0.0,0.33851,0.00013,23.53754]
[1776697652669,43.34,74776.63,0.0,0.33851,0.00013,23.53754]
[1776697652702,43.33,74769.98,0.0,0.33763,0.00013,23.5118]
[1776697652940,43.33,74769.98,0.0,0.33763,0.00013,23.5118]
[1776697653374,43.33,74769.98,0.0,0.33763,0.00013,23.5118]
[1776697653422,43.33,74769.98,0.0,0.33763,0.00013,23.5118]
[1776697653512,43.33,74769.98,0.0,0.33763,0.00013,23.5118]
[1776697653585,43.33,74762.92,0.0,0.3367,0.00013,23.48448]
[1776697654134,43.33,74762.92,0.0,0.3367,0.00013,23.48448]
[1776697655390,43.33,74760.62,0.0,0.3364,0.00013,23.47558]
[1776697655398,43.33,74760.62,0.0,0.3364,0.00013,23.47558]
[1776697655452,43.33,74760.62,0.0,0.3364,0.00013,23.47558]
[1776697655491,43.33,74751.94,0.0,0.33526,0.00013,23.44174]
[1776697656286,43.33,74751.94,0.0,0.33526,0.00013,23.44174]
[1776697656608,43.33,74751.94,0.0,0.33526,0.00013,23.44174]
[1776697656731,43.33,74751.94,0.0,0.33526,0.00013,23.44174]
[1776697656661,43.33,74749.88,0.0,0.33499,0.00013,23.43367]
[1776697656913,43.33,74749.88,0.0,0.33499,0.00013,23.43367]
[1776697657014,43.33,74749.9,0.0,0.33499,0.00013,23.43375]
[1776697658868,43.33,74750.9,0.0,0.33512,0.00013,23.4376]
[1776697659850,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697659895,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697660139,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697660204,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697660262,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697660476,43.33,74752.47,0.0,0.33532,0.00013,23.44362]
[1776697660575,43.33,74744.48,0.0,0.33428,0.00013,23.41245]
[1776697661387,43.33,74744.48,0.0,0.33428,0.00013,23.41245]
[1776697661698,43.33,74728.86,0.0,0.33224,0.00013,23.35101]
[1776697662677,43.33,74728.86,0.0,0.33224,0.00013,23.35101]
[1776697662762,43.33,74729.88,0.0,0.33237,0.00013,23.35504]
[1776697663366,43.33,74729.88,0.0,0.33237,0.00013,23.35504]
[1776697663467,43.33,74721.41,0.0,0.33127,0.00013,23.32155]
[1776697664750,43.33,74721.41,0.0,0.33127,0.00013,23.32157]
[1776697665361,43.33,74721.41,0.0,0.33127,0.00013,23.32157]
[1776697666347,43.33,74719.22,0.0,0.33099,0.00013,23.31292]
[1776697666533,43.33,74719.22,0.0,0.33099,0.00013,23.31292]
[1776697666636,43.33,74719.22,0.0,0.33099,0.00013,23.31292]
[1776697666678,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697666854,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697666988,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667091,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667099,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667164,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667293,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667337,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667443,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667620,43.33,74717.92,0.0,0.33082,0.00013,23.30786]
[1776697667639,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668067,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668276,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668298,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668483,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668587,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668653,43.33,74734.16,0.0,0.33294,0.00013,23.37207]
[1776697668679,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697668935,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669136,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669212,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669260,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669336,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669423,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669452,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669544,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669577,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669632,43.33,74750.06,0.0,0.33501,0.00013,23.43437]
[1776697669721,43.33,74756.75,0.0,0.33589,0.00013,23.46034]
[1776697670867,43.33,74756.75,0.0,0.33589,0.00013,23.46034]
[1776697670956,43.33,74756.75,0.0,0.33589,0.00013,23.46034]
[1776697671469,43.33,74752.86,0.0,0.33537,0.00013,23.4451]
[1776697672337,43.33,74752.86,0.0,0.33537,0.00013,23.4451]
[1776697672438,43.33,74749.82,0.0,0.33498,0.00013,23.43326]
[1776697673157,43.33,74749.82,0.0,0.33498,0.00013,23.43326]
[1776697673664,43.33,74749.82,0.0,0.33498,0.00013,23.43326]
[1776697673886,43.33,74749.89,0.0,0.33498,0.00013,23.43344]
[1776697674042,43.33,74749.89,0.0,0.33498,0.00013,23.43344]
[1776697674058,43.33,74749.89,0.0,0.33498,0.00013,23.43344]
[1776697674272,43.33,74749.89,0.0,0.33498,0.00013,23.43344]
[1776697674368,43.33,74749.89,0.0,0.33498,0.00013,23.43344]
[1776697674677,43.33,74757.74,0.0,0.33601,0.00013,23.46395]
[1776697674835,43.33,74757.74,0.0,0.33601,0.00013,23.46395]
[1776697675606,43.33,74757.74,0.0,0.33601,0.00013,23.46395]
[1776697675614,43.33,74757.74,0.0,0.33601,0.00013,23.46395]
[1776697675654,43.33,74775.29,0.0,0.3383,0.00013,23.53153]
[1776697675868,43.33,74775.29,0.0,0.3383,0.00013,23.53153]
[1776697676380,43.33,74775.29,0.0,0.3383,0.00013,23.53153]
[1776697676582,43.33,74775.29,0.0,0.3383,0.00013,23.53153]
[1776697676676,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697676839,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697676946,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697677650,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697677699,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697677717,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697677756,43.33,74778.49,0.0,0.33872,0.00013,23.54371]
[1776697677751,43.33,74770.38,0.0,0.33766,0.00013,23.51259]
[1776697678434,43.33,74770.38,0.0,0.33766,0.00013,23.51259]
[1776697678514,43.33,74770.38,0.0,0.33766,0.00013,23.51259]
[1776697678582,43.33,74770.38,0.0,0.33766,0.00013,23.51259]
[1776697678669,43.33,74770.38,0.0,0.33766,0.00013,23.51259]
[1776697678683,43.33,74768.33,0.0,0.33739,0.00013,23.50459]
[1776697680284,43.32,74768.17,0.0,0.33736,0.00013,23.50388]
[1776697680367,43.32,74768.17,0.0,0.33736,0.00013,23.50388]
[1776697680527,43.32,74768.17,0.0,0.33736,0.00013,23.50388]
[1776697680708,43.32,74773.14,0.0,0.33801,0.00013,23.523]
[1776697681575,43.32,74773.14,0.0,0.33801,0.00013,23.523]
[1776697681683,43.32,74773.14,0.0,0.33801,0.00013,23.523]
[1776697681753,43.32,74773.14,0.0,0.33801,0.00013,23.523]
[1776697681686,43.32,74788.07,0.0,0.33997,0.00013,23.57996]
[1776697682213,43.32,74788.07,0.0,0.33997,0.00013,23.57996]
[1776697682243,43.32,74788.07,0.0,0.33997,0.00013,23.57996]
[1776697682528,43.32,74788.07,0.0,0.33997,0.00013,23.57996]
[1776697682695,43.32,74788.07,0.0,0.33997,0.00013,23.57996]
[1776697682696,43.32,74797.42,0.0,0.3412,0.00013,23.61542]
[1776697682946,43.32,74797.42,0.0,0.3412,0.00013,23.61542]
[1776697683245,43.32,74797.42,0.0,0.3412,0.00013,23.61542]
[1776697683660,43.32,74797.42,0.0,0.3412,0.00013,23.61542]
[1776697683717,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697683819,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697684024,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697684085,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697684116,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697684427,43.32,74806.61,0.0,0.3424,0.00013,23.64998]
[1776697684605,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697684839,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697684859,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697685091,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697685439,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697685451,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697685556,43.32,74816.08,0.0,0.34366,0.00013,23.68555]
[1776697685758,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697685913,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697686125,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697686365,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697686406,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697686440,43.32,74823.03,0.0,0.34458,0.00013,23.71152]
[1776697686696,43.32,74837.33,0.0,0.34647,0.00013,23.76447]
[1776697686981,43.32,74837.33,0.0,0.34647,0.00013,23.76447]
[1776697687424,43.32,74837.33,0.0,0.34647,0.00013,23.76447]
[1776697688820,43.33,74847.86,0.0,0.34786,0.00013,23.80312]
[1776697689182,43.33,74847.86,0.0,0.34786,0.00013,23.80312]
[1776697689477,43.33,74847.86,0.0,0.34786,0.00013,23.80312]
[1776697689678,43.32,74842.03,0.0,0.34709,0.00013,23.78177]
[1776697690775,43.32,74842.03,0.0,0.34709,0.00013,23.78177]
[1776697690637,43.33,74833.17,0.0,0.34592,0.00013,23.74917]
[1776697691582,43.33,74833.64,0.0,0.34598,0.00013,23.75094]
[1776697691925,43.33,74833.64,0.0,0.34598,0.00013,23.75094]
[1776697692051,43.33,74833.64,0.0,0.34598,0.00013,23.75094]
[1776697692565,43.33,74833.64,0.0,0.34598,0.00013,23.75094]
[1776697692728,43.33,74833.64,0.0,0.34598,0.00013,23.75094]
[1776697692585,43.33,74834.76,0.0,0.34613,0.00013,23.7551]
[1776697693264,43.33,74834.76,0.0,0.34613,0.00013,23.7551]
[1776697693295,43.33,74834.76,0.0,0.34613,0.00013,23.7551]
[1776697693304,43.33,74834.73,0.0,0.34613,0.00013,23.75502]
[1776697694668,43.33,74834.73,0.0,0.34613,0.00013,23.75502]
[1776697694758,43.33,74833.16,0.0,0.34592,0.00013,23.74929]
[1776697695174,43.33,74833.16,0.0,0.34592,0.00013,23.74929]
[1776697695620,43.33,74833.16,0.0,0.34592,0.00013,23.74929]
[1776697695756,43.33,74829.19,0.0,0.3454,0.00013,23.73462]
[1776697696054,43.33,74829.19,0.0,0.3454,0.00013,23.73462]
[1776697696298,43.33,74829.19,0.0,0.3454,0.00013,23.73462]
[1776697696333,43.33,74829.19,0.0,0.3454,0.00013,23.73462]
[1776697696428,43.33,74816.25,0.0,0.34369,0.00013,23.68656]
[1776697697054,43.33,74816.25,0.0,0.34369,0.00013,23.68656]
[1776697697127,43.33,74816.25,0.0,0.34369,0.00013,23.68656]
[1776697697158,43.33,74816.25,0.0,0.34369,0.00013,23.68656]
[1776697697274,43.33,74816.25,0.0,0.34369,0.00013,23.68656]
[1776697697480,43.33,74806.17,0.0,0.34237,0.00013,23.64886]
[1776697697810,43.33,74806.17,0.0,0.34237,0.00013,23.64886]
[1776697697930,43.33,74806.17,0.0,0.34237,0.00013,23.64886]
[1776697699050,43.33,74810.49,0.0,0.34293,0.00013,23.66504]
[1776697699662,43.33,74810.49,0.0,0.34293,0.00013,23.66504]
[1776697699718,43.33,74812.15,0.0,0.34315,0.00013,23.6712]
[1776697700285,43.33,74812.15,0.0,0.34315,0.00013,23.6712]
[1776697700290,43.33,74812.15,0.0,0.34315,0.00013,23.6712]
[1776697700512,43.33,74812.15,0.0,0.34315,0.00013,23.6712]
[1776697700624,43.33,74812.15,0.0,0.34315,0.00013,23.6712]
[1776697700726,43.33,74818.07,0.0,0.34393,0.00013,23.69332]
[1776697701493,43.33,74818.07,0.0,0.34393,0.00013,23.69332]
[1776697701613,43.33,74818.07,0.0,0.34393,0.00013,23.69332]
[1776697701966,43.33,74821.91,0.0,0.34444,0.00013,23.70764]
[1776697702025,43.33,74821.91,0.0,0.34444,0.00013,23.70764]
[1776697702454,43.33,74821.91,0.0,0.34444,0.00013,23.70764]
[1776697702474,43.33,74821.91,0.0,0.34444,0.00013,23.70764]
[1776697702583,43.33,74821.91,0.0,0.34444,0.00013,23.70764]
[1776697706035,43.33,74827.86,0.0,0.34523,0.00013,23.72994]
[1776697706123,43.33,74827.86,0.0,0.34523,0.00013,23.72994]
[1776697706484,43.33,74823.72,0.0,0.34469,0.00013,23.71464]
[1776697706898,43.33,74823.72,0.0,0.34469,0.00013,23.71464]
[1776697708844,43.33,74820.4,0.0,0.34425,0.00013,23.70241]
[1776697709776,43.33,74826.09,0.0,0.34501,0.00013,23.72366]
[1776697711884,43.33,74823.89,0.0,0.3447,0.00013,23.71191]
[1776697712899,43.33,74827.02,0.0,0.34512,0.00013,23.72363]
[1776697712914,43.33,74827.02,0.0,0.34512,0.00013,23.72363]
[1776697713254,43.33,74827.02,0.0,0.34512,0.00013,23.72363]
[1776697713577,43.33,74827.02,0.0,0.34512,0.00013,23.72363]
[1776697713783,43.33,74842.72,0.0,0.34719,0.00013,23.7815]
[1776697714055,43.33,74842.72,0.0,0.34719,0.00013,23.7815]
[1776697714255,43.33,74842.72,0.0,0.34719,0.00013,23.7815]
[1776697714681,43.33,74859.08,0.0,0.34936,0.00013,23.84119]
[1776697714917,43.33,74859.08,0.0,0.34936,0.00013,23.84119]
[1776697715011,43.33,74859.08,0.0,0.34936,0.00013,23.84119]
[1776697715114,43.33,74859.08,0.0,0.34936,0.00013,23.84119]
[1776697715551,43.33,74858.13,0.0,0.34923,0.00013,23.8377]
[1776697716047,43.33,74858.13,0.0,0.34923,0.00013,23.8377]
[1776697716632,43.33,74858.13,0.0,0.34923,0.00013,23.8377]
[1776697716642,43.33,74858.13,0.0,0.34923,0.00013,23.8377]
[1776697716966,43.33,74861.85,0.0,0.34973,0.00013,23.85114]
[1776697718096,43.33,74861.85,0.0,0.34972,0.00013,23.85109]
[1776697718308,43.33,74861.85,0.0,0.34972,0.00013,23.85109]
[1776697718779,43.33,74859.16,0.0,0.34936,0.00013,23.84125]
[1776697720400,43.33,74859.16,0.0,0.34936,0.00013,23.84125]
[1776697720572,43.33,74859.16,0.0,0.34936,0.00013,23.84125]
[1776697720620,43.33,74859.16,0.0,0.34936,0.00013,23.84125]
[1776697720635,43.33,74857.93,0.0,0.3492,0.00013,23.83675]
[1776697721020,43.33,74857.93,0.0,0.3492,0.00013,23.83675]
[1776697721255,43.33,74857.93,0.0,0.3492,0.00013,23.83675]
[1776697721750,43.33,74840.43,0.0,0.34688,0.00013,23.77282]
[1776697721923,43.33,74840.43,0.0,0.34688,0.00013,23.77282]
[1776697722170,43.33,74840.43,0.0,0.34688,0.00013,23.77282]
[1776697722427,43.33,74840.43,0.0,0.34688,0.00013,23.77282]
[1776697722460,43.33,74840.43,0.0,0.34688,0.00013,23.77282]
[1776697722754,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697722854,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697722878,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697723006,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697723515,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697723544,43.33,74835.6,0.0,0.34624,0.00013,23.75506]
[1776697723616,43.33,74826.73,0.0,0.34507,0.00013,23.72229]
[1776697723850,43.33,74826.73,0.0,0.34507,0.00013,23.72229]
[1776697724060,43.33,74826.73,0.0,0.34507,0.00013,23.72229]
[1776697724523,43.33,74825.07,0.0,0.34485,0.00013,23.71618]
[1776697725835,43.33,74825.69,0.0,0.34493,0.00013,23.71853]
[1776697726727,43.33,74831.86,0.0,0.34575,0.00013,23.74142]
[1776697727069,43.33,74831.86,0.0,0.34575,0.00013,23.74142]
[1776697727336,43.33,74831.86,0.0,0.34575,0.00013,23.74142]
[1776697727657,43.33,74831.86,0.0,0.34575,0.00013,23.74142]
[1776697727777,43.33,74831.86,0.0,0.34575,0.00013,23.74142]
[1776697727717,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697727859,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697727976,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697727978,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728128,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728302,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728431,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728503,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728609,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728707,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728787,43.33,74847.58,0.0,0.34783,0.00013,23.79921]
[1776697728739,43.33,74857.5,0.0,0.34915,0.00013,23.83533]
[1776697728861,43.33,74857.5,0.0,0.34915,0.00013,23.83533]
[1776697728889,43.33,74857.5,0.0,0.34915,0.00013,23.83533]
[1776697729625,43.33,74857.5,0.0,0.34915,0.00013,23.83533]
[1776697729726,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730445,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730475,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730555,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730667,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730685,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730724,43.33,74857.82,0.0,0.34919,0.00013,23.83646]
[1776697730765,43.33,74857.03,0.0,0.34908,0.00013,23.83356]
[1776697731067,43.33,74857.03,0.0,0.34908,0.00013,23.83356]
[1776697731075,43.33,74857.03,0.0,0.34908,0.00013,23.83356]
[1776697731457,43.33,74857.03,0.0,0.34908,0.00013,23.83356]
[1776697731809,43.33,74857.03,0.0,0.34908,0.00013,23.83356]
[1776697731508,43.33,74841.81,0.0,0.34707,0.00013,23.77802]
[1776697732378,43.33,74841.81,0.0,0.34707,0.00013,23.77802]
[1776697732538,43.33,74841.81,0.0,0.34707,0.00013,23.77802]
[1776697732677,43.33,74841.81,0.0,0.34707,0.00013,23.77802]
[1776697732724,43.33,74840.45,0.0,0.34689,0.00013,23.77301]
[1776697733803,43.33,74840.45,0.0,0.34689,0.00013,23.77301]
[1776697733737,43.33,74833.43,0.0,0.34596,0.00013,23.74718]
[1776697733910,43.33,74833.43,0.0,0.34596,0.00013,23.74718]
[1776697734361,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697734970,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697734980,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697734983,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697735214,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697735253,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697735345,43.33,74833.43,0.0,0.34596,0.00013,23.74721]
[1776697736960,43.33,74842.8,0.0,0.3472,0.00013,23.78172]
[1776697737172,43.33,74842.8,0.0,0.3472,0.00013,23.78172]
[1776697737386,43.33,74842.8,0.0,0.3472,0.00013,23.78174]
[1776697739648,43.33,74844.74,0.0,0.34746,0.00013,23.78885]
[1776697740651,43.33,74846.39,0.0,0.34768,0.00013,23.7949]
[1776697740945,43.33,74848.14,0.0,0.34791,0.00013,23.80129]
[1776697741679,43.33,74841.05,0.0,0.34697,0.00013,23.77533]
[1776697742305,43.33,74841.05,0.0,0.34697,0.00013,23.77533]
[1776697742498,43.33,74841.05,0.0,0.34697,0.00013,23.77533]
[1776697742522,43.33,74836.75,0.0,0.3464,0.00013,23.75955]
[1776697744183,43.33,74836.75,0.0,0.3464,0.00013,23.75958]
[1776697744742,43.33,74830.28,0.0,0.34555,0.00013,23.73574]
[1776697745313,43.33,74830.28,0.0,0.34555,0.00013,23.73574]
[1776697746467,43.33,74830.28,0.0,0.34555,0.00013,23.73579]
[1776697746551,43.33,74828.61,0.0,0.34533,0.00013,23.72967]
[1776697747031,43.33,74828.61,0.0,0.34533,0.00013,23.72967]
[1776697747454,43.34,74828.61,0.0,0.34533,0.00013,23.72973]
[1776697750029,43.34,74832.55,0.0,0.34586,0.00013,23.74438]
[1776697750249,43.34,74832.55,0.0,0.34586,0.00013,23.74438]
[1776697750360,43.34,74832.55,0.0,0.34586,0.00013,23.74438]
[1776697750364,43.34,74832.55,0.0,0.34586,0.00013,23.74438]
[1776697750475,43.34,74826.94,0.0,0.34512,0.00013,23.72369]
[1776697751339,43.34,74826.94,0.0,0.34512,0.00013,23.72369]
[1776697751471,43.34,74826.94,0.0,0.34512,0.00013,23.72369]
[1776697751478,43.34,74826.94,0.0,0.34512,0.00013,23.72369]
[1776697751622,43.34,74812.0,0.0,0.34315,0.00013,23.66811]
[1776697752578,43.34,74812.0,0.0,0.34315,0.00013,23.66811]
[1776697752679,43.34,74812.11,0.0,0.34317,0.00013,23.66852]
[1776697755375,43.34,74814.4,0.0,0.34346,0.00013,23.67692]
[1776697755559,43.34,74817.33,0.0,0.34384,0.00013,23.68779]
[1776697758845,43.33,74821.35,0.0,0.34437,0.00013,23.7027]
[1776697759291,43.33,74825.04,0.0,0.34485,0.00013,23.71624]
[1776697759469,43.33,74825.04,0.0,0.34485,0.00013,23.71624]
[1776697759533,43.33,74825.04,0.0,0.34485,0.00013,23.71624]
[1776697759590,43.33,74832.46,0.0,0.34584,0.00013,23.74376]
[1776697761441,43.33,74832.46,0.0,0.34584,0.00013,23.74381]
[1776697761740,43.33,74832.46,0.0,0.34584,0.00013,23.74381]
[1776697761753,43.33,74836.19,0.0,0.34633,0.00013,23.7576]
[1776697763486,43.33,74839.07,0.0,0.34671,0.00013,23.76819]
[1776697763578,43.33,74839.09,0.0,0.34672,0.00013,23.76833]
[1776697764266,43.33,74839.09,0.0,0.34672,0.00013,23.76833]
[1776697764387,43.33,74839.09,0.0,0.34672,0.00013,23.76833]
[1776697764780,43.33,74839.09,0.0,0.34672,0.00013,23.76833]
[1776697764723,43.34,74831.27,0.0,0.34568,0.00013,23.73954]
[1776697765107,43.34,74831.27,0.0,0.34568,0.00013,23.73954]
[1776697765607,43.34,74831.27,0.0,0.34568,0.00013,23.73954]
[1776697765636,43.34,74819.51,0.0,0.34413,0.00013,23.69594]
[1776697765935,43.34,74819.51,0.0,0.34413,0.00013,23.69594]
[1776697766590,43.34,74819.51,0.0,0.34414,0.00013,23.69599]
[1776697767578,43.34,74819.51,0.0,0.34414,0.00013,23.69599]
[1776697767588,43.34,74819.51,0.0,0.34414,0.00013,23.69599]
[1776697767624,43.34,74817.09,0.0,0.34382,0.00013,23.68706]
[1776697769587,43.34,74817.09,0.0,0.34382,0.00013,23.68715]
[1776697769812,43.34,74817.09,0.0,0.34382,0.00013,23.68715]
[1776697769629,43.34,74817.33,0.0,0.34386,0.00013,23.68813]
[1776697769975,43.34,74817.33,0.0,0.34386,0.00013,23.68813]
[1776697770137,43.34,74817.33,0.0,0.34386,0.00013,23.68813]
[1776697770399,43.34,74817.33,0.0,0.34386,0.00013,23.68813]
[1776697770763,43.34,74822.67,0.0,0.34456,0.00013,23.70795]
[1776697770907,43.34,74822.67,0.0,0.34456,0.00013,23.70795]
[1776697771561,43.34,74822.67,0.0,0.34456,0.00013,23.70795]
[1776697771696,43.34,74822.67,0.0,0.34456,0.00013,23.70795]
[1776697772845,43.34,74833.35,0.0,0.34595,0.00013,23.74401]
[1776697772852,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697772995,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697773426,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697773569,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697773585,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697773642,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697774271,43.34,74830.4,0.0,0.34557,0.00013,23.73322]
[1776697774750,43.34,74820.68,0.0,0.34429,0.00013,23.69723]
[1776697777860,43.34,74819.12,0.0,0.34408,0.00013,23.69142]
[1776697779018,43.34,74820.8,0.0,0.3443,0.00013,23.69754]
[1776697779684,43.34,74819.54,0.0,0.34413,0.00013,23.69278]
[1776697784612,43.34,74817.95,0.0,0.34391,0.00013,23.68658]
[1776697785607,43.34,74820.2,0.0,0.3442,0.00013,23.69489]
[1776697785742,43.34,74828.85,0.0,0.34534,0.00013,23.727]
[1776697786116,43.34,74828.85,0.0,0.34534,0.00013,23.727]
[1776697786209,43.34,74828.85,0.0,0.34534,0.00013,23.727]
[1776697786225,43.34,74828.85,0.0,0.34534,0.00013,23.727]
[1776697786773,43.33,74825.25,0.0,0.34487,0.00013,23.71358]
[1776697789574,43.33,74831.37,0.0,0.34566,0.00013,23.73594]
[1776697789745,43.33,74831.37,0.0,0.34566,0.00013,23.73594]
[1776697789822,43.33,74831.37,0.0,0.34566,0.00013,23.73594]
[1776697789846,43.33,74831.37,0.0,0.34566,0.00013,23.73594]
[1776697789842,43.33,74837.93,0.0,0.34653,0.00013,23.76013]
[1776697789913,43.33,74837.93,0.0,0.34653,0.00013,23.76013]
[1776697790113,43.33,74837.93,0.0,0.34653,0.00013,23.76013]
[1776697790567,43.33,74837.93,0.0,0.34653,0.00013,23.76013]
[1776697790762,43.33,74837.93,0.0,0.34653,0.00013,23.76005]
[1776697790980,43.33,74837.93,0.0,0.34653,0.00013,23.76005]
[1776697792232,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697792328,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697792332,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697792395,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697792413,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697792775,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697793154,43.33,74840.01,0.0,0.3468,0.00013,23.76771]
[1776697794578,43.33,74834.55,0.0,0.34608,0.00013,23.74766]
[1776697794589,43.33,74834.55,0.0,0.34608,0.00013,23.74766]
[1776697794794,43.33,74828.3,0.0,0.34526,0.00013,23.72461]
[1776697799846,43.33,74830.65,0.0,0.34557,0.00013,23.73348]
[1776697801399,43.33,74831.29,0.0,0.34566,0.00013,23.73595]
[1776697801919,43.34,74827.96,0.0,0.34523,0.00013,23.72372]
[1776697802667,43.34,74827.96,0.0,0.34523,0.00013,23.72372]
[1776697802774,43.34,74827.96,0.0,0.34523,0.00013,23.72372]
[1776697802879,43.34,74826.27,0.0,0.34501,0.00013,23.7175]
[1776697803186,43.34,74826.27,0.0,0.34501,0.00013,23.7175]
[1776697803289,43.34,74826.27,0.0,0.34501,0.00013,23.7175]
[1776697803419,43.34,74826.27,0.0,0.34501,0.00013,23.7175]
[1776697803871,43.33,74834.11,0.0,0.34604,0.00013,23.74642]
[1776697804327,43.33,74834.11,0.0,0.34604,0.00013,23.74642]
[1776697804339,43.33,74834.11,0.0,0.34604,0.00013,23.74642]
[1776697804866,43.34,74834.11,0.0,0.34604,0.00013,23.74649]
[1776697805499,43.34,74834.11,0.0,0.34604,0.00013,23.74649]
[1776697805843,43.34,74834.11,0.0,0.34604,0.00013,23.74649]
[1776697806002,43.34,74836.46,0.0,0.34635,0.00013,23.7552]
[1776697806889,43.34,74840.94,0.0,0.34695,0.00013,23.77167]
[1776697808655,43.34,74840.94,0.0,0.34695,0.00013,23.77171]
[1776697808895,43.34,74842.45,0.0,0.34715,0.00013,23.77729]
[1776697810276,43.34,74843.6,0.0,0.3473,0.00013,23.78157]
[1776697810441,43.34,74843.6,0.0,0.3473,0.00013,23.78157]
[1776697810538,43.34,74843.6,0.0,0.3473,0.00013,23.78157]
[1776697810802,43.34,74843.6,0.0,0.3473,0.00013,23.78157]
[1776697810919,43.34,74849.83,0.0,0.34813,0.00013,23.80434]
[1776697811025,43.34,74849.83,0.0,0.34813,0.00013,23.80434]
[1776697811939,43.34,74867.34,0.0,0.35045,0.00013,23.86787]
[1776697812042,43.34,74867.34,0.0,0.35045,0.00013,23.86787]
[1776697812146,43.34,74867.34,0.0,0.35045,0.00013,23.86787]
[1776697812588,43.34,74867.34,0.0,0.35045,0.00013,23.86787]
[1776697812717,43.34,74867.34,0.0,0.35045,0.00013,23.86787]
[1776697812925,43.34,74878.01,0.0,0.35187,0.00013,23.90613]
[1776697814943,43.34,74883.88,0.0,0.35264,0.00013,23.92694]
[1776697816167,43.34,74887.32,0.0,0.3531,0.00013,23.9391]
[1776697816207,43.34,74887.32,0.0,0.3531,0.00013,23.9391]
[1776697816282,43.34,74887.32,0.0,0.3531,0.00013,23.9391]
[1776697817615,43.33,74884.92,0.0,0.35278,0.00013,23.93048]
[1776697817628,43.33,74884.92,0.0,0.35278,0.00013,23.93048]
[1776697817631,43.33,74884.92,0.0,0.35278,0.00013,23.93048]
[1776697817961,43.33,74876.4,0.0,0.35164,0.00013,23.89999]
[1776697818117,43.33,74876.4,0.0,0.35164,0.00013,23.89999]
[1776697818126,43.33,74876.4,0.0,0.35164,0.00013,23.89999]
[1776697818974,43.33,74876.4,0.0,0.35164,0.00013,23.89999]
[1776697819065,43.33,74876.4,0.0,0.35164,0.00013,23.89999]
[1776697818985,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819353,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819388,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819584,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819604,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819753,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819828,43.33,74872.78,0.0,0.35116,0.00013,23.88695]
[1776697819995,43.33,74878.96,0.0,0.35198,0.00013,23.90909]
[1776697820164,43.33,74878.96,0.0,0.35198,0.00013,23.90909]
[1776697820230,43.33,74878.96,0.0,0.35198,0.00013,23.90909]
[1776697820997,43.33,74917.8,0.0,0.35715,0.00013,24.04589]
[1776697821436,43.33,74917.8,0.0,0.35715,0.00013,24.04589]
[1776697822009,43.33,74930.64,0.0,0.35887,0.00013,24.09041]
[1776697822603,43.33,74930.64,0.0,0.35887,0.00013,24.09041]
[1776697822720,43.33,74930.64,0.0,0.35887,0.00013,24.09041]
[1776697823527,43.33,74935.05,0.0,0.35947,0.00013,24.10561]
[1776697824025,43.34,74934.27,0.0,0.35936,0.00013,24.10299]
[1776697824098,43.34,74934.27,0.0,0.35936,0.00013,24.10299]
[1776697824786,43.34,74934.27,0.0,0.35936,0.00013,24.10299]
[1776697826476,43.34,74932.67,0.0,0.35915,0.00013,24.09747]
[1776697826507,43.34,74932.67,0.0,0.35915,0.00013,24.09747]
[1776697827611,43.33,74930.99,0.0,0.35892,0.00013,24.09163]
[1776697828391,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828427,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828532,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828558,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828619,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828770,43.33,74935.07,0.0,0.35947,0.00013,24.10557]
[1776697828815,43.33,74937.62,0.0,0.35981,0.00013,24.11435]
[1776697829277,43.33,74937.62,0.0,0.35981,0.00013,24.11435]
[1776697831341,43.34,74942.03,0.0,0.3604,0.00013,24.12949]
[1776697831424,43.34,74942.03,0.0,0.3604,0.00013,24.12949]
[1776697831674,43.34,74942.03,0.0,0.3604,0.00013,24.12949]
[1776697831687,43.34,74940.85,0.0,0.36023,0.00013,24.12196]
[1776697832355,43.34,74940.85,0.0,0.36023,0.00013,24.12196]
[1776697832483,43.34,74940.85,0.0,0.36023,0.00013,24.12196]
[1776697832546,43.34,74935.77,0.0,0.35955,0.00013,24.10461]
[1776697834358,43.34,74934.5,0.0,0.35938,0.00013,24.10026]
[1776697834483,43.34,74934.5,0.0,0.35938,0.00013,24.10026]
[1776697834572,43.34,74934.5,0.0,0.35938,0.00013,24.10026]
[1776697834664,43.34,74934.5,0.0,0.35938,0.00013,24.10026]
[1776697834718,43.34,74932.72,0.0,0.35914,0.00013,24.09422]
[1776697835339,43.34,74932.72,0.0,0.35914,0.00013,24.09422]
[1776697835708,43.34,74932.72,0.0,0.35914,0.00013,24.09422]
[1776697836020,43.34,74932.72,0.0,0.35914,0.00013,24.09422]
[1776697835718,43.34,74923.49,0.0,0.35791,0.00013,24.06245]
[1776697836078,43.34,74923.49,0.0,0.35791,0.00013,24.06245]
[1776697836109,43.34,74923.49,0.0,0.35791,0.00013,24.06245]
[1776697836384,43.34,74923.49,0.0,0.35791,0.00013,24.06245]
[1776697837016,43.34,74923.49,0.0,0.35791,0.00013,24.06245]
[1776697837422,43.34,74926.21,0.0,0.35828,0.00013,24.07191]
[1776697837724,43.34,74926.21,0.0,0.35828,0.00013,24.07191]
[1776697837766,43.34,74937.83,0.0,0.35983,0.00013,24.11189]
[1776697839803,43.34,74937.83,0.0,0.35983,0.00013,24.11189]
[1776697839955,43.34,74937.83,0.0,0.35983,0.00013,24.11189]
[1776697840060,43.34,74937.83,0.0,0.35983,0.00013,24.11189]
[1776697840064,43.34,74946.52,0.0,0.361,0.00013,24.14157]
[1776697840958,43.34,74946.52,0.0,0.361,0.00013,24.14157]
[1776697841052,43.34,74955.42,0.0,0.36219,0.00013,24.17172]
[1776697841791,43.34,74955.42,0.0,0.36219,0.00013,24.17172]
[1776697842058,43.34,74955.42,0.0,0.36219,0.00013,24.17172]
[1776697842164,43.34,74958.03,0.0,0.36255,0.00013,24.18051]
[1776697842320,43.34,74958.03,0.0,0.36255,0.00013,24.18051]
[1776697842338,43.34,74958.03,0.0,0.36255,0.00013,24.18051]
[1776697842479,43.34,74958.03,0.0,0.36255,0.00013,24.18051]
[1776697843003,43.34,74958.03,0.0,0.36255,0.00013,24.18051]
[1776697842580,43.34,74957.18,0.0,0.36243,0.00013,24.17764]
[1776697843592,43.34,74957.18,0.0,0.36243,0.00013,24.17764]
[1776697843828,43.34,74953.99,0.0,0.362,0.00013,24.16688]
[1776697844429,43.34,74953.99,0.0,0.362,0.00013,24.16688]
[1776697844475,43.34,74953.99,0.0,0.362,0.00013,24.16688]
[1776697844507,43.34,74953.99,0.0,0.362,0.00013,24.16688]
[1776697845024,43.34,74950.64,0.0,0.36155,0.00013,24.15555]
[1776697845133,43.34,74950.64,0.0,0.36155,0.00013,24.15555]
[1776697846559,43.34,74944.72,0.0,0.36076,0.00013,24.13546]
[1776697846634,43.34,74942.54,0.0,0.36047,0.00013,24.12807]
[1776697847343,43.34,74942.54,0.0,0.36047,0.00013,24.12807]
[1776697847583,43.34,74942.54,0.0,0.36047,0.00013,24.12807]
[1776697847673,43.34,74942.54,0.0,0.36047,0.00013,24.12807]
[1776697847765,43.34,74942.54,0.0,0.36047,0.00013,24.12807]
[1776697848094,43.34,74944.76,0.0,0.36077,0.00013,24.13565]
[1776697848179,43.34,74944.76,0.0,0.36077,0.00013,24.13565]
[1776697849086,43.34,74949.89,0.0,0.36146,0.00013,24.15308]
[1776697849735,43.34,74962.13,0.0,0.3631,0.00013,24.19435]
[1776697854609,43.34,74961.57,0.0,0.36302,0.00013,24.19239]
[1776697854678,43.34,74960.17,0.0,0.36283,0.00013,24.18767]
[1776697855278,43.34,74960.17,0.0,0.36283,0.00013,24.18767]
[1776697856634,43.34,74959.76,0.0,0.36277,0.00013,24.18627]
[1776697856901,43.34,74959.76,0.0,0.36277,0.00013,24.18627]
[1776697856971,43.34,74954.89,0.0,0.36212,0.00013,24.16986]
[1776697860476,43.34,74952.37,0.0,0.36178,0.00013,24.16135]
[1776697860557,43.34,74952.37,0.0,0.36178,0.00013,24.16135]
[1776697860657,43.34,74952.37,0.0,0.36178,0.00013,24.16135]
[1776697860743,43.34,74952.83,0.0,0.36184,0.00013,24.16291]
[1776697862026,43.34,74952.83,0.0,0.36184,0.00013,24.16291]
[1776697862176,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697862330,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697862684,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697862748,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697862793,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697862859,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697863088,43.34,74955.25,0.0,0.36217,0.00013,24.17108]
[1776697863111,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863152,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863276,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863335,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863389,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863691,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697863745,43.34,74968.0,0.0,0.36388,0.00013,24.21387]
[1776697864259,43.34,74974.55,0.0,0.36476,0.00013,24.23567]
[1776697864268,43.34,74974.55,0.0,0.36476,0.00013,24.23567]
[1776697864379,43.34,74974.55,0.0,0.36476,0.00013,24.23567]
[1776697864480,43.34,74975.99,0.0,0.36495,0.00013,24.24042]
[1776697865558,43.34,74975.99,0.0,0.36495,0.00013,24.24042]
[1776697865768,43.34,74975.99,0.0,0.36495,0.00013,24.24042]
[1776697865851,43.34,74975.99,0.0,0.36495,0.00013,24.24042]
[1776697866007,43.34,74975.89,0.0,0.36494,0.00013,24.24004]
[1776697867603,43.34,74971.77,0.0,0.36438,0.00013,24.2263]
[1776697868203,43.34,74972.85,0.0,0.36452,0.00013,24.22984]
[1776697868322,43.34,74972.85,0.0,0.36452,0.00013,24.22984]
[1776697868903,43.34,74972.85,0.0,0.36452,0.00013,24.22984]
[1776697869023,43.34,74972.85,0.0,0.36452,0.00013,24.22984]
[1776697868935,43.34,74962.39,0.0,0.36312,0.00013,24.19487]
[1776697869881,43.34,74962.39,0.0,0.36312,0.00013,24.19487]
[1776697869974,43.34,74962.26,0.0,0.3631,0.00013,24.19439]
[1776697871687,43.34,74964.03,0.0,0.36334,0.00013,24.20031]
[1776697871937,43.34,74964.03,0.0,0.36334,0.00013,24.20031]
[1776697874013,43.33,74970.39,0.0,0.36419,0.00013,24.22153]
[1776697874054,43.33,74974.72,0.0,0.36477,0.00013,24.23592]
[1776697876275,43.33,74971.78,0.0,0.36437,0.00013,24.22606]
[1776697876388,43.33,74971.78,0.0,0.36437,0.00013,24.22606]
[1776697876397,43.33,74971.78,0.0,0.36437,0.00013,24.22606]
[1776697876712,43.33,74971.78,0.0,0.36437,0.00013,24.22606]
[1776697876812,43.33,74977.05,0.0,0.36508,0.00013,24.24353]
[1776697877644,43.33,74977.05,0.0,0.36508,0.00013,24.24353]
[1776697878023,43.33,74981.07,0.0,0.36562,0.00013,24.2568]
[1776697878794,43.33,74981.07,0.0,0.36562,0.00013,24.2568]
[1776697879064,43.33,74981.07,0.0,0.36562,0.00013,24.2568]
[1776697878895,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697879320,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697879418,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697879543,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697879609,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697879754,43.33,74990.53,0.0,0.36689,0.00013,24.2879]
[1776697880043,43.33,74995.42,0.0,0.36754,0.00013,24.30385]
[1776697880277,43.33,74995.42,0.0,0.36754,0.00013,24.30385]
[1776697880510,43.33,74995.42,0.0,0.36754,0.00013,24.30385]
[1776697881026,43.33,74995.42,0.0,0.36754,0.00013,24.30385]
[1776697881075,43.33,75005.88,0.0,0.36895,0.00013,24.33779]
[1776697881676,43.33,75005.88,0.0,0.36895,0.00013,24.33779]
[1776697882100,43.33,75005.88,0.0,0.36895,0.00013,24.33779]
[1776697882125,43.33,75006.24,0.0,0.369,0.00013,24.33887]
[1776697882636,43.33,75006.24,0.0,0.369,0.00013,24.33887]
[1776697883056,43.33,75017.81,0.0,0.37055,0.00014,24.37604]
[1776697883658,43.33,75017.81,0.0,0.37055,0.00014,24.37604]
[1776697883671,43.33,75017.81,0.0,0.37055,0.00014,24.37604]
[1776697883996,43.33,75017.81,0.0,0.37055,0.00014,24.37604]
[1776697884061,43.33,75017.25,0.0,0.37048,0.00014,24.37417]
[1776697889257,43.32,75012.0,0.0,0.36974,0.00014,24.35674]
[1776697892227,43.31,75017.66,0.0,0.37047,0.00014,24.37107]
[1776697892528,43.31,75017.66,0.0,0.37047,0.00014,24.37107]
[1776697892574,43.31,75017.66,0.0,0.37047,0.00014,24.37107]
[1776697892775,43.31,75017.66,0.0,0.37047,0.00014,24.37107]
[1776697892824,43.31,75025.56,0.0,0.37153,0.00014,24.39621]
[1776697894121,43.31,75025.56,0.0,0.37153,0.00014,24.39621]
[1776697894178,43.31,75029.19,0.0,0.37202,0.00014,24.40773]
[1776697894602,43.31,75029.19,0.0,0.37202,0.00014,24.40773]
[1776697895270,43.31,75029.84,0.0,0.37211,0.00014,24.40976]
[1776697895501,43.31,75029.84,0.0,0.37211,0.00014,24.40976]
[1776697895846,43.31,75029.84,0.0,0.37211,0.00014,24.40976]
[1776697896031,43.31,75029.84,0.0,0.37211,0.00014,24.40976]
[1776697896089,43.31,75028.91,0.0,0.37198,0.00014,24.40677]
[1776697896471,43.31,75028.91,0.0,0.37198,0.00014,24.40677]
[1776697896743,43.31,75028.91,0.0,0.37198,0.00014,24.40677]
[1776697897088,43.31,75028.91,0.0,0.37198,0.00014,24.40677]
[1776697897234,43.31,75034.22,0.0,0.3727,0.00014,24.42356]
[1776697897883,43.31,75034.22,0.0,0.3727,0.00014,24.42356]
[1776697898206,43.31,75039.29,0.0,0.37338,0.00014,24.43952]
[1776697898292,43.31,75039.29,0.0,0.37338,0.00014,24.43952]
[1776697898577,43.31,75039.29,0.0,0.37338,0.00014,24.43947]
[1776697899924,43.31,75039.29,0.0,0.37338,0.00014,24.43947]
[1776697899999,43.31,75039.29,0.0,0.37338,0.00014,24.43947]
[1776697900100,43.31,75039.67,0.0,0.37343,0.00014,24.44061]
[1776697900325,43.31,75039.67,0.0,0.37343,0.00014,24.44061]
[1776697901108,43.31,75039.67,0.0,0.37343,0.00014,24.44061]
[1776697900595,43.31,75035.03,0.0,0.3728,0.00014,24.42591]
[1776697902203,43.31,75029.39,0.0,0.37203,0.00014,24.40797]
[1776697902214,43.31,75029.39,0.0,0.37203,0.00014,24.40797]
[1776697902750,43.3,75027.89,0.0,0.37183,0.00014,24.40315]
[1776697905387,43.3,75026.96,0.0,0.37169,0.00014,24.40007]
[1776697905425,43.3,75026.96,0.0,0.37169,0.00014,24.40007]
[1776697905708,43.3,75032.55,0.0,0.37245,0.00014,24.41783]
[1776697906529,43.3,75032.55,0.0,0.37245,0.00014,24.41783]
[1776697906634,43.3,75032.55,0.0,0.37245,0.00014,24.41779]
[1776697908100,43.3,75032.55,0.0,0.37245,0.00014,24.41779]
[1776697908462,43.3,75034.48,0.0,0.37271,0.00014,24.42385]
[1776697909109,43.3,75034.48,0.0,0.37271,0.00014,24.42385]
[1776697909161,43.3,75031.42,0.0,0.37229,0.00014,24.41405]
[1776697910840,43.3,75030.68,0.0,0.37219,0.00014,24.4117]
[1776697911346,43.3,75031.13,0.0,0.37225,0.00014,24.41308]
[1776697911660,43.3,75031.13,0.0,0.37225,0.00014,24.41308]
[1776697912422,43.3,75034.43,0.0,0.37269,0.00014,24.42349]
[1776697913050,43.3,75036.1,0.0,0.37292,0.00014,24.42873]
[1776697918127,43.29,75039.13,0.0,0.37331,0.00014,24.438]
[1776697918299,43.29,75039.13,0.0,0.37331,0.00014,24.438]
[1776697919381,43.29,75037.62,0.0,0.37311,0.00014,24.43317]
[1776697919391,43.29,75037.62,0.0,0.37311,0.00014,24.43317]
[1776697920114,43.29,75032.22,0.0,0.37237,0.00014,24.41603]
[1776697922127,43.28,75030.3,0.0,0.37208,0.00014,24.40931]
[1776697922240,43.27,75027.1,0.0,0.37162,0.00014,24.39863]
[1776697922913,43.27,75031.89,0.0,0.37225,0.00014,24.41341]
[1776697923582,43.27,75031.89,0.0,0.37225,0.00014,24.41341]
[1776697924551,43.27,75031.89,0.0,0.37225,0.00014,24.41337]
[1776697924594,43.27,75031.89,0.0,0.37225,0.00014,24.41337]
[1776697924621,43.27,75031.89,0.0,0.37225,0.00014,24.41337]
[1776697925007,43.27,75031.89,0.0,0.37225,0.00014,24.41337]
[1776697925155,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925337,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925583,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925684,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925705,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925725,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925919,43.27,75023.4,0.0,0.3711,0.00014,24.38627]
[1776697925979,43.26,75007.69,0.0,0.36897,0.00014,24.33559]
[1776697927046,43.26,75007.69,0.0,0.36897,0.00014,24.33559]
[1776697927124,43.26,75000.04,0.0,0.36793,0.00014,24.3106]
[1776697928222,43.26,75002.32,0.0,0.36824,0.00014,24.31803]
[1776697928296,43.26,75002.32,0.0,0.36824,0.00014,24.31803]
[1776697928492,43.26,75002.32,0.0,0.36824,0.00014,24.31803]
[1776697928884,43.26,75002.32,0.0,0.36824,0.00014,24.31803]
[1776697929038,43.26,75002.32,0.0,0.36824,0.00014,24.31803]
[1776697929103,43.26,74996.46,0.0,0.36744,0.00014,24.29871]
[1776697929197,43.26,74996.46,0.0,0.36744,0.00014,24.29871]
[1776697929861,43.26,74996.46,0.0,0.36744,0.00014,24.29871]
[1776697930041,43.26,74996.46,0.0,0.36744,0.00014,24.29871]
[1776697930071,43.26,74985.87,0.0,0.36601,0.00013,24.2639]
[1776697930786,43.26,74985.87,0.0,0.36601,0.00013,24.2639]
[1776697931126,43.26,74985.87,0.0,0.36601,0.00013,24.2639]
[1776697931168,43.26,74985.87,0.0,0.36601,0.00013,24.2639]
[1776697930842,43.26,74981.4,0.0,0.3654,0.00013,24.24903]
[1776697932066,43.26,74981.4,0.0,0.3654,0.00013,24.24903]
[1776697932167,43.26,74981.56,0.0,0.36542,0.00013,24.24949]
[1776697932706,43.26,74981.56,0.0,0.36542,0.00013,24.24949]
[1776697932984,43.26,74981.38,0.0,0.36539,0.00013,24.24884]
[1776697934764,43.26,74981.38,0.0,0.36539,0.00013,24.24878]
[1776697934780,43.26,74981.38,0.0,0.36539,0.00013,24.24878]
[1776697934836,43.26,74977.82,0.0,0.36491,0.00013,24.23691]
[1776697935447,43.26,74977.82,0.0,0.36491,0.00013,24.23691]
[1776697936790,43.26,74972.31,0.0,0.36416,0.00013,24.2185]
[1776697936846,43.26,74972.31,0.0,0.36416,0.00013,24.21846]
[1776697938753,43.25,74971.89,0.0,0.3641,0.00013,24.21702]
[1776697944824,43.25,74970.05,0.0,0.36385,0.00013,24.21066]
[1776697944901,43.25,74978.2,0.0,0.36495,0.00013,24.23784]
[1776697947024,43.25,74970.61,0.0,0.36392,0.00013,24.21244]
[1776697949650,43.25,74967.76,0.0,0.36352,0.00013,24.2026]
[1776697949954,43.25,74967.76,0.0,0.36352,0.00013,24.2026]
[1776697949990,43.25,74977.17,0.0,0.36479,0.00013,24.23401]
[1776697950856,43.25,74977.17,0.0,0.36479,0.00013,24.23401]
[1776697951075,43.25,74977.17,0.0,0.36479,0.00013,24.23401]
[1776697951176,43.25,74980.68,0.0,0.36524,0.00013,24.24213]
[1776697953083,43.25,74980.68,0.0,0.36524,0.00013,24.24209]
[1776697953142,43.25,74978.89,0.0,0.365,0.00013,24.2361]
[1776697953348,43.25,74978.89,0.0,0.365,0.00013,24.2361]
[1776697954535,43.24,74978.89,0.0,0.36499,0.00013,24.23602]
[1776697954972,43.24,74976.98,0.0,0.36474,0.00013,24.22966]
[1776697956136,43.24,74976.98,0.0,0.36474,0.00013,24.22966]
[1776697956148,43.24,74976.98,0.0,0.36474,0.00013,24.22966]
[1776697956478,43.24,74977.27,0.0,0.36476,0.00013,24.23026]
[1776697957201,43.23,74973.6,0.0,0.36425,0.00013,24.21766]
[1776697957592,43.23,74973.6,0.0,0.36425,0.00013,24.21766]
[1776697957625,43.23,74973.6,0.0,0.36425,0.00013,24.21766]
[1776697958150,43.23,74973.6,0.0,0.36425,0.00013,24.21766]
[1776697957999,43.23,74973.6,0.0,0.36423,0.00013,24.2173]
[1776697958996,43.23,74973.6,0.0,0.36423,0.00013,24.2173]
[1776697959048,43.23,74963.64,0.0,0.36289,0.00013,24.18387]
[1776697960247,43.23,74963.64,0.0,0.36289,0.00013,24.18386]
[1776697960256,43.23,74963.64,0.0,0.36289,0.00013,24.18386]
[1776697960262,43.23,74963.64,0.0,0.36289,0.00013,24.18386]
[1776697961143,43.23,74962.72,0.0,0.36276,0.00013,24.18075]
[1776697962704,43.23,74962.72,0.0,0.36276,0.00013,24.18074]
[1776697963086,43.23,74962.72,0.0,0.36276,0.00013,24.18074]
[1776697963188,43.23,74955.54,0.0,0.3618,0.00013,24.15648]
[1776697963405,43.23,74955.54,0.0,0.3618,0.00013,24.15648]
[1776697964485,43.23,74955.54,0.0,0.3618,0.00013,24.15648]
[1776697965166,43.23,74955.54,0.0,0.3618,0.00013,24.15648]
[1776697965638,43.23,74951.11,0.0,0.3612,0.00013,24.14144]
[1776697966060,43.23,74951.11,0.0,0.3612,0.00013,24.14145]
[1776697967124,43.23,74951.11,0.0,0.3612,0.00013,24.14145]
[1776697967133,43.23,74951.11,0.0,0.3612,0.00013,24.14145]
[1776697967243,43.23,74951.11,0.0,0.3612,0.00013,24.14145]
[1776697967178,43.23,74959.22,0.0,0.36229,0.00013,24.16894]
[1776697967316,43.23,74959.22,0.0,0.36229,0.00013,24.16894]
[1776697969191,43.23,74959.22,0.0,0.36229,0.00013,24.16894]
[1776697969199,43.23,74964.29,0.0,0.36297,0.00013,24.18603]
[1776697972127,43.23,74966.22,0.0,0.36323,0.00013,24.1925]
[1776697972270,43.23,74966.22,0.0,0.36323,0.00013,24.1925]
[1776697972323,43.23,74966.22,0.0,0.36323,0.00013,24.1925]
[1776697972416,43.23,74966.22,0.0,0.36323,0.00013,24.1925]
[1776697972571,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697972609,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697972692,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697972818,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697972974,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973129,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973320,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973325,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973466,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973595,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973626,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973734,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973835,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973859,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973918,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697973979,43.23,74970.35,0.0,0.36379,0.00013,24.20634]
[1776697974216,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697974720,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697975189,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697975132,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697975640,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697976156,43.23,75008.84,0.0,0.36899,0.00014,24.33321]
[1776697976264,43.23,75001.98,0.0,0.36806,0.00014,24.31088]
[1776697977090,43.23,75001.98,0.0,0.36806,0.00014,24.31088]
[1776697977228,43.23,75002.92,0.0,0.36818,0.00014,24.31376]
[1776697977534,43.23,75002.92,0.0,0.36818,0.00014,24.31376]
[1776697978156,43.22,75002.92,0.0,0.36817,0.00014,24.31368]
[1776697981396,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697981471,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697981500,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697981713,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697981770,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697982141,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697982258,43.22,74999.48,0.0,0.3677,0.00014,24.3022]
[1776697983283,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697983300,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697983333,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697983419,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697983827,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697983905,43.22,75004.17,0.0,0.36832,0.00014,24.31734]
[1776697984200,43.22,75001.08,0.0,0.3679,0.00014,24.30717]
[1776697984754,43.22,75001.08,0.0,0.3679,0.00014,24.30717]
[1776697985205,43.22,74991.6,0.0,0.36662,0.00014,24.276]
[1776697985304,43.22,74991.6,0.0,0.36662,0.00014,24.276]
[1776697985489,43.22,74991.6,0.0,0.36662,0.00014,24.276]
[1776697986212,43.21,74988.17,0.0,0.36615,0.00014,24.26462]
[1776697987188,43.21,74988.17,0.0,0.36615,0.00014,24.26462]
[1776697987195,43.21,74988.17,0.0,0.36615,0.00014,24.26462]
[1776697987216,43.21,74988.17,0.0,0.36615,0.00014,24.26462]
[1776697987278,43.21,74977.18,0.0,0.36466,0.00013,24.22811]
[1776697987301,43.21,74977.18,0.0,0.36466,0.00013,24.22811]
[1776697987686,43.21,74977.18,0.0,0.36466,0.00013,24.22811]
[1776697987785,43.21,74977.18,0.0,0.36466,0.00013,24.22811]
[1776697988282,43.21,74977.18,0.0,0.36466,0.00013,24.22811]
[1776697988292,43.21,74977.18,0.0,0.36466,0.00013,24.22805]
[1776697988297,43.21,74977.18,0.0,0.36466,0.00013,24.22805]
[1776697989237,43.21,74970.56,0.0,0.36377,0.00013,24.20589]
[1776697991408,43.21,74969.2,0.0,0.36358,0.00013,24.20126]
[1776697995430,43.21,74971.74,0.0,0.36392,0.00013,24.2097]
[1776697995593,43.21,74971.74,0.0,0.36392,0.00013,24.2097]
[1776697996287,43.21,74963.55,0.0,0.36281,0.00013,24.18214]
[1776697997460,43.21,74963.55,0.0,0.36281,0.00013,24.18214]
[1776697997485,43.21,74963.55,0.0,0.36281,0.00013,24.18214]
[1776697997532,43.21,74963.55,0.0,0.36281,0.00013,24.18214]
[1776697997559,43.21,74962.43,0.0,0.36266,0.00013,24.17836]
[1776698001061,43.21,74963.0,0.0,0.36274,0.00013,24.18028]
[1776698001114,43.21,74963.0,0.0,0.36274,0.00013,24.18028]
[1776698001272,43.21,74963.88,0.0,0.36286,0.00013,24.18324]
[1776698001530,43.21,74963.88,0.0,0.36286,0.00013,24.18324]
[1776698001608,43.21,74963.88,0.0,0.36286,0.00013,24.18324]
[1776698001869,43.21,74959.66,0.0,0.36229,0.00013,24.16899]
[1776698002501,43.21,74959.66,0.0,0.36229,0.00013,24.16899]
[1776698002728,43.21,74961.57,0.0,0.36255,0.00013,24.17545]
[1776698005860,43.21,74959.08,0.0,0.36221,0.00013,24.16704]
[1776698007621,43.21,74960.86,0.0,0.36245,0.00013,24.17306]
[1776698007640,43.21,74960.86,0.0,0.36245,0.00013,24.17306]
[1776698007722,43.21,74954.44,0.0,0.36159,0.00013,24.15134]
[1776698011983,43.21,74952.14,0.0,0.36128,0.00013,24.14353]
[1776698012915,43.21,74954.69,0.0,0.3616,0.00013,24.14865]
[1776698013259,43.21,74947.71,0.0,0.36066,0.00013,24.1249]
[1776698013338,43.21,74947.71,0.0,0.36066,0.00013,24.1249]
[1776698013654,43.21,74947.71,0.0,0.36066,0.00013,24.1249]
[1776698013669,43.21,74947.71,0.0,0.36066,0.00013,24.1249]
[1776698013697,43.21,74947.71,0.0,0.36066,0.00013,24.1249]
[1776698013798,43.21,74944.52,0.0,0.36023,0.00013,24.11401]
[1776698014499,43.21,74944.52,0.0,0.36023,0.00013,24.11401]
[1776698017876,43.21,74940.81,0.0,0.35974,0.00013,24.1014]
[1776698018060,43.21,74940.81,0.0,0.35974,0.00013,24.1014]
[1776698018161,43.21,74940.77,0.0,0.35974,0.00013,24.10129]
[1776698023165,43.21,74941.46,0.0,0.35982,0.00013,24.10348]
[1776698023275,43.21,74941.46,0.0,0.35982,0.00013,24.10348]
[1776698023357,43.21,74941.31,0.0,0.3598,0.00013,24.1029]
[1776698023484,43.21,74941.31,0.0,0.3598,0.00013,24.1029]
[1776698023600,43.21,74941.31,0.0,0.3598,0.00013,24.1029]
[1776698023873,43.21,74941.31,0.0,0.3598,0.00013,24.1029]
[1776698024178,43.21,74941.31,0.0,0.3598,0.00013,24.1029]
[1776698024181,43.21,74920.26,0.0,0.35697,0.00013,24.03005]
[1776698024611,43.21,74920.26,0.0,0.35697,0.00013,24.03005]
[1776698024715,43.21,74920.26,0.0,0.35697,0.00013,24.03005]
[1776698024856,43.21,74920.26,0.0,0.35697,0.00013,24.03005]
[1776698025012,43.21,74920.26,0.0,0.35697,0.00013,24.03005]
[1776698025086,43.21,74914.26,0.0,0.35617,0.00013,24.00907]
[1776698025520,43.21,74914.26,0.0,0.35617,0.00013,24.00907]
[1776698026027,43.21,74914.26,0.0,0.35617,0.00013,24.00907]
[1776698026088,43.21,74914.26,0.0,0.35617,0.00013,24.00907]
[1776698026145,43.21,74914.26,0.0,0.35617,0.00013,24.00907]
[1776698026219,43.21,74902.04,0.0,0.35453,0.00013,23.96595]
[1776698026801,43.21,74902.04,0.0,0.35453,0.00013,23.96595]
[1776698026888,43.21,74902.04,0.0,0.35453,0.00013,23.96595]
[1776698026925,43.21,74902.04,0.0,0.35453,0.00013,23.96595]
[1776698026983,43.21,74902.04,0.0,0.35453,0.00013,23.96595]
[1776698027011,43.2,74904.95,0.0,0.35491,0.00013,23.97612]
[1776698028052,43.2,74904.95,0.0,0.35491,0.00013,23.97612]
[1776698028258,43.2,74904.95,0.0,0.35491,0.00013,23.97612]
[1776698028285,43.2,74915.74,0.0,0.35634,0.00013,24.01376]
[1776698028693,43.2,74915.74,0.0,0.35634,0.00013,24.01376]
[1776698028710,43.2,74915.74,0.0,0.35634,0.00013,24.01376]
[1776698028713,43.2,74915.74,0.0,0.35634,0.00013,24.01376]
[1776698028912,43.2,74915.74,0.0,0.35634,0.00013,24.01376]
[1776698029230,43.2,74921.51,0.0,0.35712,0.00013,24.0339]
[1776698029519,43.2,74921.51,0.0,0.35712,0.00013,24.0339]
[1776698029572,43.2,74921.51,0.0,0.35712,0.00013,24.0339]
[1776698029853,43.2,74921.51,0.0,0.35712,0.00013,24.0339]
[1776698030143,43.2,74921.51,0.0,0.35712,0.00013,24.0339]
[1776698030917,43.2,74927.47,0.0,0.35792,0.00013,24.05459]
[1776698031018,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698031694,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698031743,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698031772,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698032036,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698032041,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698032230,43.2,74935.76,0.0,0.35903,0.00013,24.08321]
[1776698032249,43.2,74936.39,0.0,0.35911,0.00013,24.08533]
[1776698033188,43.2,74936.39,0.0,0.35911,0.00013,24.08533]
[1776698036020,43.2,74943.31,0.0,0.36004,0.00013,24.10911]
[1776698036097,43.2,74940.86,0.0,0.35971,0.00013,24.10074]
[1776698036996,43.2,74940.86,0.0,0.35971,0.00013,24.10074]
[1776698037026,43.2,74940.86,0.0,0.35971,0.00013,24.10074]
[1776698037096,43.2,74940.86,0.0,0.35971,0.00013,24.10074]
[1776698037152,43.2,74943.62,0.0,0.36008,0.00013,24.11024]
[1776698038850,43.2,74947.97,0.0,0.36067,0.00013,24.12514]
[1776698039311,43.2,74949.47,0.0,0.36087,0.00013,24.13027]
[1776698040102,43.2,74949.47,0.0,0.36087,0.00013,24.13027]
[1776698040203,43.2,74951.79,0.0,0.36119,0.00013,24.13819]
[1776698041435,43.2,74951.94,0.0,0.36121,0.00013,24.13873]
[1776698041886,43.2,74951.94,0.0,0.36121,0.00013,24.13873]
[1776698042212,43.2,74951.94,0.0,0.36121,0.00013,24.13873]
[1776698042376,43.2,74951.72,0.0,0.36118,0.00013,24.13801]
[1776698042525,43.2,74951.72,0.0,0.36118,0.00013,24.13801]
[1776698042997,43.2,74951.72,0.0,0.36118,0.00013,24.13801]
[1776698044080,43.2,74954.0,0.0,0.36149,0.00013,24.14576]
[1776698044135,43.2,74956.72,0.0,0.36185,0.00013,24.15501]
[1776698047094,43.2,74958.36,0.0,0.36207,0.00013,24.16061]
[1776698047900,43.2,74962.02,0.0,0.36257,0.00013,24.173]
[1776698047915,43.2,74962.02,0.0,0.36257,0.00013,24.173]
[1776698048149,43.2,74962.02,0.0,0.36257,0.00013,24.173]
[1776698048218,43.2,74962.2,0.0,0.36259,0.00013,24.17361]
[1776698049123,43.2,74962.2,0.0,0.36259,0.00013,24.17361]
[1776698049254,43.2,74966.47,0.0,0.36317,0.00013,24.18801]
[1776698049436,43.2,74966.47,0.0,0.36317,0.00013,24.18801]
[1776698051598,43.2,74971.4,0.0,0.36383,0.00013,24.20454]
[1776698052436,43.2,74971.58,0.0,0.36386,0.00013,24.20513]
[1776698057175,43.2,74973.78,0.0,0.36415,0.00013,24.21242]
[1776698057264,43.2,74973.78,0.0,0.36415,0.00013,24.21242]
[1776698057451,43.2,74974.59,0.0,0.36426,0.00013,24.21508]
[1776698057668,43.2,74974.59,0.0,0.36426,0.00013,24.21508]
[1776698058879,43.2,74981.75,0.0,0.36522,0.00013,24.23893]
[1776698059266,43.2,74981.75,0.0,0.36522,0.00013,24.23893]
[1776698059262,43.2,74990.11,0.0,0.36635,0.00014,24.26657]
[1776698060036,43.2,74990.11,0.0,0.36635,0.00014,24.26657]
[1776698060361,43.2,74990.11,0.0,0.36635,0.00014,24.26657]
[1776698061236,43.2,74994.17,0.0,0.3669,0.00014,24.27988]
[1776698061245,43.2,74994.17,0.0,0.3669,0.00014,24.27988]
[1776698061254,43.2,74994.17,0.0,0.3669,0.00014,24.27988]
[1776698061311,43.2,74992.02,0.0,0.3666,0.00014,24.27274]
[1776698061815,43.2,74992.02,0.0,0.3666,0.00014,24.27274]
[1776698062047,43.2,74992.02,0.0,0.3666,0.00014,24.27274]
[1776698062300,43.2,74992.02,0.0,0.3666,0.00014,24.27274]
[1776698062282,43.2,74992.94,0.0,0.36672,0.00014,24.27571]
[1776698063261,43.2,74995.61,0.0,0.36708,0.00014,24.28443]
[1776698067670,43.19,74994.76,0.0,0.36695,0.00014,24.28135]
[1776698070266,43.19,75003.91,0.0,0.36818,0.00014,24.31114]
[1776698070336,43.19,75003.91,0.0,0.36818,0.00014,24.31114]
[1776698070347,43.19,75006.17,0.0,0.36848,0.00014,24.31831]
[1776698070759,43.19,75006.17,0.0,0.36848,0.00014,24.31831]
[1776698070831,43.19,75006.17,0.0,0.36848,0.00014,24.31831]
[1776698070842,43.19,75006.17,0.0,0.36848,0.00014,24.31831]
[1776698070860,43.19,75008.1,0.0,0.36874,0.00014,24.32459]
[1776698072850,43.19,75019.77,0.0,0.3703,0.00014,24.35861]
[1776698075735,43.18,75019.25,0.0,0.37021,0.00014,24.3567]
[1776698075741,43.18,75019.25,0.0,0.37021,0.00014,24.3567]
[1776698075768,43.18,75019.25,0.0,0.37021,0.00014,24.3567]
[1776698075833,43.18,75019.25,0.0,0.37021,0.00014,24.3567]
[1776698075917,43.18,75022.59,0.0,0.37066,0.00014,24.36733]
[1776698078256,43.18,75027.69,0.0,0.37134,0.00014,24.38331]
[1776698078692,43.18,75027.57,0.0,0.37132,0.00014,24.3829]
[1776698078817,43.18,75027.57,0.0,0.37132,0.00014,24.3829]
[1776698079080,43.18,75030.27,0.0,0.37168,0.00014,24.39153]
[1776698082299,43.17,75033.73,0.0,0.37212,0.00014,24.40192]
[1776698082524,43.16,75034.23,0.0,0.37216,0.00014,24.4028]
[1776698082918,43.16,75034.23,0.0,0.37216,0.00014,24.4028]
[1776698083595,43.16,75034.23,0.0,0.37216,0.00014,24.4028]
[1776698083698,43.16,75034.23,0.0,0.37216,0.00014,24.4028]
[1776698083925,43.15,75037.16,0.0,0.37254,0.00014,24.41171]
[1776698084932,43.15,75046.48,0.0,0.3738,0.00014,24.44114]
[1776698088212,43.15,75046.54,0.0,0.3738,0.00014,24.44121]
[1776698088305,43.15,75054.67,0.0,0.37491,0.00014,24.46668]
[1776698088690,43.15,75054.67,0.0,0.37491,0.00014,24.46668]
[1776698088726,43.15,75054.67,0.0,0.37491,0.00014,24.46668]
[1776698088729,43.15,75054.67,0.0,0.37491,0.00014,24.46668]
[1776698089099,43.15,75054.67,0.0,0.37491,0.00014,24.46668]
[1776698089359,43.14,75060.79,0.0,0.37574,0.00014,24.48572]
[1776698090164,43.15,75070.3,0.0,0.37704,0.00014,24.51521]
[1776698090701,43.15,75070.3,0.0,0.37704,0.00014,24.51521]
[1776698090979,43.15,75070.3,0.0,0.37704,0.00014,24.51521]
[1776698090987,43.15,75070.3,0.0,0.37704,0.00014,24.51521]
[1776698091381,43.15,75073.67,0.0,0.3775,0.00014,24.5256]
[1776698094150,43.15,75076.05,0.0,0.37782,0.00014,24.53289]
[1776698094251,43.14,75077.66,0.0,0.37804,0.00014,24.53781]
[1776698094887,43.14,75077.66,0.0,0.37804,0.00014,24.53781]
[1776698094949,43.14,75077.66,0.0,0.37804,0.00014,24.53781]
[1776698094964,43.14,75077.66,0.0,0.37804,0.00014,24.53781]
[1776698095002,43.14,75075.16,0.0,0.3777,0.00014,24.53013]
[1776698095810,43.14,75075.16,0.0,0.3777,0.00014,24.53013]
[1776698096054,43.14,75075.16,0.0,0.3777,0.00014,24.53013]
[1776698096058,43.14,75069.84,0.0,0.37696,0.00014,24.51356]
[1776698096829,43.14,75069.84,0.0,0.37696,0.00014,24.51356]
[1776698097017,43.14,75069.84,0.0,0.37696,0.00014,24.51342]
[1776698097416,43.14,75069.84,0.0,0.37696,0.00014,24.51342]
[1776698098767,43.14,75071.03,0.0,0.37712,0.00014,24.51709]
[1776698099032,43.14,75072.28,0.0,0.37729,0.00014,24.52093]
[1776698103794,43.14,75076.38,0.0,0.37784,0.00014,24.53332]
[1776698103833,43.14,75076.38,0.0,0.37784,0.00014,24.53332]
[1776698103953,43.14,75076.38,0.0,0.37784,0.00014,24.53332]
[1776698104336,43.14,75076.38,0.0,0.37784,0.00014,24.53332]
[1776698104349,43.13,75088.0,0.0,0.37941,0.00014,24.56859]
[1776698104481,43.13,75088.0,0.0,0.37941,0.00014,24.56859]
[1776698104657,43.13,75088.0,0.0,0.37941,0.00014,24.56859]
[1776698105039,43.13,75088.0,0.0,0.37941,0.00014,24.56859]
[1776698105485,43.13,75086.62,0.0,0.37923,0.00014,24.56438]
[1776698106309,43.13,75086.62,0.0,0.37923,0.00014,24.56438]
[1776698106400,43.13,75083.34,0.0,0.37878,0.00014,24.55435]
[1776698106666,43.13,75083.34,0.0,0.37878,0.00014,24.55435]
[1776698106812,43.13,75083.34,0.0,0.37878,0.00014,24.55435]
[1776698107394,43.13,75083.34,0.0,0.37878,0.00014,24.55435]
[1776698107471,43.13,75081.62,0.0,0.37854,0.00014,24.54907]
[1776698108810,43.13,75075.61,0.0,0.37772,0.00014,24.53063]
[1776698108885,43.13,75075.61,0.0,0.37772,0.00014,24.53063]
[1776698108968,43.13,75075.61,0.0,0.37772,0.00014,24.53063]
[1776698109104,43.13,75075.61,0.0,0.37772,0.00014,24.53061]
[1776698110853,43.13,75079.77,0.0,0.37828,0.00014,24.54335]
[1776698111297,43.13,75075.75,0.0,0.37773,0.00014,24.531]
[1776698111768,43.13,75075.75,0.0,0.37773,0.00014,24.531]
[1776698111837,43.13,75075.75,0.0,0.37773,0.00014,24.531]
[1776698112533,43.13,75081.71,0.0,0.37855,0.00014,24.54924]
[1776698112544,43.13,75081.71,0.0,0.37855,0.00014,24.54924]
[1776698112549,43.13,75081.71,0.0,0.37855,0.00014,24.54924]
[1776698112575,43.13,75081.71,0.0,0.37855,0.00014,24.54924]
[1776698113132,43.13,75081.71,0.0,0.37854,0.00014,24.54922]
[1776698113877,43.13,75081.71,0.0,0.37854,0.00014,24.54922]
[1776698114321,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115012,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115116,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115176,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115281,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115410,43.13,75089.48,0.0,0.37961,0.00014,24.57284]
[1776698115343,43.13,75092.92,0.0,0.38007,0.00014,24.58323]
[1776698115563,43.13,75092.92,0.0,0.38007,0.00014,24.58323]
[1776698115770,43.13,75092.92,0.0,0.38007,0.00014,24.58323]
[1776698115829,43.13,75092.92,0.0,0.38007,0.00014,24.58323]
[1776698116377,43.13,75092.92,0.0,0.38007,0.00014,24.58323]
[1776698117159,43.13,75093.34,0.0,0.38013,0.00014,24.58442]
[1776698118241,43.13,75093.34,0.0,0.38013,0.00014,24.58442]
[1776698118375,43.13,75094.69,0.0,0.38031,0.00014,24.58845]
[1776698121005,43.12,75095.8,0.0,0.38046,0.00014,24.59171]
[1776698121193,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698121444,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698121709,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698121793,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698122068,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698122185,43.12,75103.14,0.0,0.38146,0.00014,24.61372]
[1776698122206,43.12,75103.14,0.0,0.38146,0.00014,24.61367]
[1776698123431,43.12,75116.07,0.0,0.38323,0.00014,24.65209]
[1776698124329,43.12,75116.07,0.0,0.38323,0.00014,24.65209]
[1776698124384,43.12,75116.07,0.0,0.38323,0.00014,24.65209]
[1776698124389,43.12,75117.27,0.0,0.38339,0.00014,24.65557]
[1776698124491,43.12,75117.27,0.0,0.38339,0.00014,24.65557]
[1776698124949,43.12,75117.27,0.0,0.38339,0.00014,24.65557]
[1776698125040,43.12,75117.27,0.0,0.38339,0.00014,24.65557]
[1776698125255,43.12,75125.72,0.0,0.38454,0.00014,24.68036]
[1776698127505,43.12,75123.18,0.0,0.38418,0.00014,24.67274]
[1776698127594,43.12,75123.18,0.0,0.38418,0.00014,24.67274]
[1776698128952,43.11,75124.63,0.0,0.38438,0.00014,24.67692]
[1776698128963,43.11,75124.63,0.0,0.38438,0.00014,24.67692]
[1776698129449,43.11,75123.41,0.0,0.38421,0.00014,24.67326]
[1776698130880,43.11,75128.21,0.0,0.38486,0.00014,24.68725]
[1776698132366,43.11,75129.6,0.0,0.38503,0.00014,24.68774]
[1776698132944,43.11,75129.01,0.0,0.38495,0.00014,24.68593]
[1776698133430,43.11,75129.01,0.0,0.38495,0.00014,24.68593]
[1776698134801,43.11,75123.84,0.0,0.38423,0.00014,24.6706]
[1776698134834,43.11,75123.84,0.0,0.38423,0.00014,24.6706]
[1776698134846,43.11,75123.84,0.0,0.38423,0.00014,24.6706]
[1776698134863,43.11,75123.84,0.0,0.38423,0.00014,24.6706]
[1776698136265,43.1,75121.4,0.0,0.38389,0.00014,24.66334]
[1776698136746,43.1,75121.4,0.0,0.38388,0.00014,24.66325]
[1776698137177,43.1,75121.4,0.0,0.38388,0.00014,24.66325]
[1776698137345,43.1,75121.4,0.0,0.38388,0.00014,24.66325]
[1776698137366,43.1,75121.4,0.0,0.38388,0.00014,24.66325]
[1776698137437,43.1,75121.4,0.0,0.38388,0.00014,24.66325]
[1776698137355,43.1,75106.58,0.0,0.38185,0.00014,24.61921]
[1776698137488,43.1,75106.58,0.0,0.38185,0.00014,24.61921]
[1776698137850,43.1,75106.58,0.0,0.38185,0.00014,24.61921]
[1776698138318,43.1,75106.58,0.0,0.38184,0.00014,24.61912]
[1776698138720,43.1,75106.58,0.0,0.38184,0.00014,24.61912]
[1776698138774,43.1,75106.58,0.0,0.38184,0.00014,24.61912]
[1776698139318,43.1,75103.06,0.0,0.38136,0.00014,24.60852]
[1776698139529,43.1,75103.06,0.0,0.38136,0.00014,24.60852]
[1776698139616,43.1,75103.06,0.0,0.38136,0.00014,24.60852]
[1776698140326,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698140561,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698140575,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698140577,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698140807,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698141266,43.1,75101.58,0.0,0.38115,0.00014,24.60402]
[1776698141334,43.1,75100.26,0.0,0.38097,0.00014,24.59999]
[1776698141459,43.1,75100.26,0.0,0.38097,0.00014,24.59999]
[1776698142338,43.1,75100.26,0.0,0.38097,0.00014,24.59999]
[1776698142793,43.1,75095.6,0.0,0.38033,0.00014,24.5859]
[1776698143251,43.1,75095.6,0.0,0.38033,0.00014,24.5859]
[1776698143414,43.09,75087.41,0.0,0.3792,0.00014,24.56102]
[1776698143891,43.09,75087.41,0.0,0.3792,0.00014,24.56102]
[1776698143972,43.09,75087.41,0.0,0.3792,0.00014,24.56102]
[1776698143994,43.09,75087.41,0.0,0.3792,0.00014,24.56102]
[1776698144354,43.09,75087.41,0.0,0.3792,0.00014,24.56097]
[1776698144522,43.09,75087.41,0.0,0.3792,0.00014,24.56097]
[1776698145324,43.09,75087.41,0.0,0.3792,0.00014,24.56097]
[1776698145426,43.09,75075.45,0.0,0.37756,0.00014,24.52435]
[1776698147421,43.09,75075.45,0.0,0.37756,0.00014,24.52433]
[1776698147748,43.09,75074.31,0.0,0.37741,0.00014,24.52081]
[1776698147793,43.09,75074.31,0.0,0.37741,0.00014,24.52081]
[1776698147829,43.09,75074.31,0.0,0.37741,0.00014,24.52081]
[1776698147837,43.09,75074.31,0.0,0.37741,0.00014,24.52081]
[1776698147870,43.09,75074.31,0.0,0.37741,0.00014,24.52081]
[1776698149417,43.09,75084.96,0.0,0.37886,0.00014,24.55344]
[1776698150453,43.09,75084.96,0.0,0.37886,0.00014,24.55344]
[1776698150519,43.09,75086.3,0.0,0.37904,0.00014,24.5575]
[1776698151228,43.09,75086.3,0.0,0.37904,0.00014,24.5575]
[1776698151373,43.09,75086.3,0.0,0.37904,0.00014,24.5575]
[1776698151418,43.09,75086.3,0.0,0.37904,0.00014,24.5575]
[1776698151435,43.09,75086.3,0.0,0.37904,0.00014,24.5575]
[1776698151431,43.09,75084.82,0.0,0.37884,0.00014,24.55296]
[1776698152179,43.09,75084.82,0.0,0.37884,0.00014,24.55296]
[1776698152438,43.09,75077.38,0.0,0.37782,0.00014,24.53016]
[1776698152548,43.09,75077.38,0.0,0.37782,0.00014,24.53016]
[1776698152554,43.09,75077.38,0.0,0.37782,0.00014,24.53016]
[1776698152620,43.09,75077.38,0.0,0.37782,0.00014,24.53016]
[1776698153448,43.09,75077.93,0.0,0.3779,0.00014,24.53183]
[1776698154826,43.09,75082.22,0.0,0.37848,0.00014,24.54497]
[1776698154891,43.09,75082.22,0.0,0.37848,0.00014,24.54497]
[1776698155463,43.09,75085.28,0.0,0.3789,0.00014,24.55429]
[1776698157477,43.09,75075.66,0.0,0.37758,0.00014,24.52479]
[1776698162179,43.09,75077.68,0.0,0.37786,0.00014,24.53096]
[1776698162404,43.09,75077.68,0.0,0.37786,0.00014,24.53096]
[1776698162437,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698163612,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698163632,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698163704,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698164029,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698164160,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698164491,43.09,75079.26,0.0,0.37807,0.00014,24.5358]
[1776698164261,43.09,75061.45,0.0,0.37564,0.00014,24.48073]
[1776698164547,43.09,75061.45,0.0,0.37564,0.00014,24.48073]
[1776698164802,43.09,75061.45,0.0,0.37564,0.00014,24.48073]
[1776698164859,43.09,75061.45,0.0,0.37564,0.00014,24.48073]
[1776698165479,43.09,75064.49,0.0,0.37606,0.00014,24.49021]
[1776698165872,43.09,75072.06,0.0,0.37709,0.00014,24.51366]
[1776698166864,43.09,75072.06,0.0,0.37709,0.00014,24.51366]
[1776698167070,43.09,75072.06,0.0,0.37709,0.00014,24.51366]
[1776698167251,43.09,75072.06,0.0,0.37709,0.00014,24.51366]
[1776698167357,43.09,75072.06,0.0,0.37709,0.00014,24.51366]
[1776698167453,43.09,75073.47,0.0,0.37728,0.00014,24.51802]
[1776698167627,43.09,75073.47,0.0,0.37728,0.00014,24.51802]
[1776698167710,43.09,75073.47,0.0,0.37728,0.00014,24.51802]
[1776698168340,43.09,75073.47,0.0,0.37728,0.00014,24.51802]
[1776698168400,43.09,75073.47,0.0,0.37728,0.00014,24.51802]
[1776698168432,43.09,75085.54,0.0,0.37893,0.00014,24.55501]
[1776698171898,43.09,75082.22,0.0,0.37847,0.00014,24.54478]
[1776698173251,43.09,75082.22,0.0,0.37847,0.00014,24.54478]
[1776698173358,43.09,75082.22,0.0,0.37847,0.00014,24.54478]
[1776698173417,43.09,75081.43,0.0,0.37836,0.00014,24.54231]
[1776698173634,43.09,75081.43,0.0,0.37836,0.00014,24.54231]
[1776698173697,43.09,75081.43,0.0,0.37836,0.00014,24.54231]
[1776698175662,43.09,75085.07,0.0,0.37886,0.00014,24.55341]
[1776698176176,43.09,75085.07,0.0,0.37886,0.00014,24.55341]
[1776698177469,43.09,75088.1,0.0,0.37927,0.00014,24.56258]
[1776698177475,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698177557,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698177666,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698177693,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698177918,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698178000,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698178025,43.08,75087.96,0.0,0.37925,0.00014,24.56211]
[1776698178249,43.08,75091.92,0.0,0.37979,0.00014,24.5741]
[1776698178757,43.08,75091.92,0.0,0.37979,0.00014,24.5741]
[1776698179757,43.08,75090.88,0.0,0.37965,0.00014,24.57095]
[1776698179859,43.08,75090.88,0.0,0.37965,0.00014,24.57095]
[1776698180024,43.08,75090.88,0.0,0.37965,0.00014,24.57095]
[1776698180070,43.08,75090.77,0.0,0.37963,0.00014,24.57053]
[1776698180655,43.08,75090.77,0.0,0.37963,0.00014,24.57053]
[1776698180756,43.08,75101.43,0.0,0.38109,0.00014,24.60272]
[1776698181751,43.08,75101.43,0.0,0.38109,0.00014,24.60272]
[1776698181777,43.08,75098.7,0.0,0.38071,0.00014,24.59447]
[1776698183399,43.08,75098.7,0.0,0.38071,0.00014,24.59447]
[1776698183541,43.08,75098.53,0.0,0.38068,0.00014,24.59385]
[1776698184266,43.08,75098.53,0.0,0.38068,0.00014,24.59385]
[1776698184320,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698184611,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698184690,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698184887,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698184930,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698184957,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698185158,43.08,75092.7,0.0,0.37988,0.00014,24.57618]
[1776698185499,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698185625,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698185665,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698185749,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698185788,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698186207,43.08,75076.45,0.0,0.37766,0.00014,24.52653]
[1776698186308,43.08,75065.66,0.0,0.37618,0.00014,24.49316]
[1776698186524,43.08,75065.66,0.0,0.37618,0.00014,24.49316]
[1776698187833,43.08,75062.09,0.0,0.37569,0.00014,24.48206]
[1776698187890,43.08,75062.09,0.0,0.37569,0.00014,24.48206]
[1776698188066,43.08,75062.09,0.0,0.37569,0.00014,24.48206]
[1776698188167,43.08,75060.29,0.0,0.37545,0.00014,24.47647]
[1776698188780,43.08,75060.29,0.0,0.37545,0.00014,24.47647]
[1776698189816,43.08,75058.27,0.0,0.37517,0.00014,24.47016]
[1776698189906,43.08,75052.35,0.0,0.37437,0.00014,24.45161]
[1776698190926,43.08,75052.35,0.0,0.37437,0.00014,24.45161]
[1776698190961,43.08,75052.35,0.0,0.37437,0.00014,24.45161]
[1776698191034,43.08,75052.35,0.0,0.37437,0.00014,24.45161]
[1776698191304,43.08,75052.35,0.0,0.37437,0.00014,24.45161]
[1776698191365,43.08,75051.74,0.0,0.37426,0.00014,24.44615]
[1776698191872,43.08,75051.74,0.0,0.37426,0.00014,24.44615]
[1776698192171,43.08,75051.74,0.0,0.37426,0.00014,24.44615]
[1776698192348,43.08,75051.74,0.0,0.37426,0.00014,24.44615]
[1776698193228,43.08,75045.32,0.0,0.37339,0.00014,24.42583]
[1776698193323,43.08,75045.32,0.0,0.37339,0.00014,24.42583]
[1776698193876,43.08,75046.93,0.0,0.3736,0.00014,24.43087]
[1776698195887,43.08,75046.2,0.0,0.3735,0.00014,24.42845]
[1776698196845,43.08,75046.75,0.0,0.37357,0.00014,24.43019]
[1776698197254,43.08,75046.75,0.0,0.37357,0.00014,24.43019]
[1776698197329,43.08,75046.75,0.0,0.37357,0.00014,24.43019]
[1776698198851,43.07,75049.5,0.0,0.37394,0.00014,24.43871]
[1776698199470,43.07,75053.86,0.0,0.37453,0.00014,24.45241]
[1776698202054,43.07,75050.09,0.0,0.37402,0.00014,24.44051]
[1776698202157,43.07,75050.09,0.0,0.37402,0.00014,24.44051]
[1776698202236,43.07,75050.09,0.0,0.37402,0.00014,24.44051]
[1776698202376,43.07,75050.09,0.0,0.37402,0.00014,24.44051]
[1776698202520,43.07,75050.09,0.0,0.37402,0.00014,24.44051]
[1776698202476,43.07,75052.27,0.0,0.37431,0.00014,24.44735]
[1776698203308,43.07,75052.27,0.0,0.37431,0.00014,24.44735]
[1776698203393,43.07,75052.27,0.0,0.37431,0.00014,24.44735]
[1776698203414,43.07,75052.27,0.0,0.37431,0.00014,24.44735]
[1776698203484,43.07,75064.91,0.0,0.37604,0.00014,24.48689]
[1776698204326,43.07,75073.79,0.0,0.37725,0.00014,24.51438]
[1776698204902,43.07,75073.79,0.0,0.37725,0.00014,24.51438]
[1776698205381,43.07,75073.79,0.0,0.37725,0.00014,24.51438]
[1776698205489,43.07,75073.79,0.0,0.37725,0.00014,24.51438]
[1776698205524,43.07,75073.79,0.0,0.37725,0.00014,24.51438]
[1776698205497,43.07,75079.27,0.0,0.378,0.00014,24.53123]
[1776698205706,43.07,75079.27,0.0,0.378,0.00014,24.53123]
[1776698205730,43.07,75079.27,0.0,0.378,0.00014,24.53123]
[1776698206003,43.07,75079.27,0.0,0.378,0.00014,24.53123]
[1776698206453,43.07,75090.73,0.0,0.37957,0.00014,24.56621]
[1776698207050,43.07,75090.73,0.0,0.37957,0.00014,24.56621]
[1776698207457,43.07,75099.2,0.0,0.38073,0.00014,24.59179]
[1776698208888,43.07,75102.78,0.0,0.38122,0.00014,24.60251]
[1776698210354,43.07,75104.08,0.0,0.38139,0.00014,24.60641]
[1776698210428,43.07,75104.08,0.0,0.38139,0.00014,24.60641]
[1776698210465,43.07,75104.99,0.0,0.38151,0.00014,24.60903]
[1776698211656,43.07,75104.99,0.0,0.38151,0.00014,24.60903]
[1776698212075,43.07,75104.99,0.0,0.38151,0.00014,24.60903]
[1776698212142,43.07,75104.99,0.0,0.38151,0.00014,24.60903]
[1776698212353,43.07,75099.24,0.0,0.38072,0.00014,24.59164]
[1776698214914,43.07,75094.46,0.0,0.38006,0.00014,24.57716]
[1776698216725,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698216803,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698217725,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698217731,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698217991,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698218000,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698218308,43.06,75095.38,0.0,0.38018,0.00014,24.57983]
[1776698218546,43.06,75103.35,0.0,0.38127,0.00014,24.60372]
[1776698219525,43.06,75111.54,0.0,0.38239,0.00014,24.62821]
[1776698220220,43.06,75111.54,0.0,0.38239,0.00014,24.62821]
[1776698220542,43.06,75112.99,0.0,0.38259,0.00014,24.63246]
[1776698220646,43.06,75112.99,0.0,0.38259,0.00014,24.63246]
[1776698220988,43.06,75112.99,0.0,0.38259,0.00014,24.63246]
[1776698220994,43.06,75112.99,0.0,0.38259,0.00014,24.63246]
[1776698221423,43.06,75112.99,0.0,0.38259,0.00014,24.63246]
[1776698221524,43.06,75122.7,0.0,0.38392,0.00014,24.66114]
[1776698221659,43.06,75122.7,0.0,0.38392,0.00014,24.66114]
[1776698221722,43.06,75122.7,0.0,0.38392,0.00014,24.66114]
[1776698222202,43.06,75122.7,0.0,0.38392,0.00014,24.66114]
[1776698222328,43.06,75122.7,0.0,0.38392,0.00014,24.66114]
[1776698222386,43.06,75131.74,0.0,0.38515,0.00014,24.68758]
[1776698222661,43.06,75131.74,0.0,0.38515,0.00014,24.68758]
[1776698223085,43.06,75131.74,0.0,0.38515,0.00014,24.68758]
[1776698223453,43.06,75131.74,0.0,0.38515,0.00014,24.68758]
[1776698223546,43.06,75131.74,0.0,0.38515,0.00014,24.68758]
[1776698223468,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698223603,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698223731,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698223772,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698223809,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698224359,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698224371,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698224540,43.06,75135.73,0.0,0.3857,0.00014,24.6992]
[1776698224567,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698224577,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698224593,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698224673,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698224679,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698224740,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698225320,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698225339,43.06,75156.11,0.0,0.38851,0.00014,24.75787]
[1776698225439,43.06,75163.59,0.0,0.38954,0.00014,24.77914]
[1776698226486,43.06,75163.59,0.0,0.38954,0.00014,24.77914]
[1776698227391,43.06,75165.42,0.0,0.38979,0.00014,24.78433]
[1776698227516,43.06,75158.97,0.0,0.3889,0.00014,24.76607]
[1776698227711,43.06,75158.97,0.0,0.3889,0.00014,24.76607]
[1776698228392,43.06,75156.89,0.0,0.38862,0.00014,24.76014]
[1776698232580,43.06,75154.53,0.0,0.38829,0.00014,24.75336]
[1776698233548,43.06,75154.53,0.0,0.38829,0.00014,24.75336]
[1776698233700,43.05,75153.3,0.0,0.38811,0.00014,24.74974]
[1776698234353,43.05,75153.3,0.0,0.38811,0.00014,24.74974]
[1776698234413,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698234656,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698234866,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698234923,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698235278,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698235372,43.05,75133.96,0.0,0.38545,0.00014,24.69386]
[1776698235474,43.05,75139.67,0.0,0.38623,0.00014,24.71045]
[1776698236417,43.05,75139.67,0.0,0.38623,0.00014,24.71045]
[1776698236497,43.05,75139.67,0.0,0.38623,0.00014,24.71045]
[1776698236528,43.05,75141.28,0.0,0.38645,0.00014,24.71507]
[1776698237141,43.05,75141.28,0.0,0.38645,0.00014,24.71507]
[1776698237216,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698237759,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698237846,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698238105,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698238614,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698239127,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698239519,43.05,75138.01,0.0,0.386,0.00014,24.70556]
[1776698239458,43.05,75136.16,0.0,0.38575,0.00014,24.70013]
[1776698240330,43.05,75136.16,0.0,0.38575,0.00014,24.70013]
[1776698240404,43.05,75134.64,0.0,0.38553,0.00014,24.69569]
[1776698241734,43.05,75134.64,0.0,0.38553,0.00014,24.69569]
[1776698241845,43.05,75134.64,0.0,0.38553,0.00014,24.69569]
[1776698242152,43.05,75134.64,0.0,0.38553,0.00014,24.69569]
[1776698242463,43.05,75137.64,0.0,0.38595,0.00014,24.70437]
[1776698243425,43.05,75137.64,0.0,0.38595,0.00014,24.70437]
[1776698244243,43.05,75138.86,0.0,0.38611,0.00014,24.70788]
[1776698244422,43.05,75138.86,0.0,0.38611,0.00014,24.70788]
[1776698244505,43.05,75145.57,0.0,0.38703,0.00014,24.72726]
[1776698245161,43.05,75145.57,0.0,0.38703,0.00014,24.72726]
[1776698247259,43.05,75150.97,0.0,0.38777,0.00014,24.74269]
[1776698247335,43.05,75150.97,0.0,0.38777,0.00014,24.74269]
[1776698248542,43.05,75152.35,0.0,0.38796,0.00014,24.7466]
[1776698249532,43.05,75158.3,0.0,0.38878,0.00014,24.76356]
[1776698252159,43.05,75155.2,0.0,0.38834,0.00014,24.75127]
[1776698252812,43.05,75155.38,0.0,0.38836,0.00014,24.75181]
[1776698253174,43.05,75155.38,0.0,0.38836,0.00014,24.75181]
[1776698253276,43.05,75161.88,0.0,0.38926,0.00014,24.77029]
[1776698254711,43.05,75163.78,0.0,0.38952,0.00014,24.77565]
[1776698254807,43.05,75163.78,0.0,0.38952,0.00014,24.77565]
[1776698254870,43.05,75163.78,0.0,0.38952,0.00014,24.77565]
[1776698254922,43.05,75163.78,0.0,0.38952,0.00014,24.77565]
[1776698255738,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698255762,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698255788,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698255822,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698256142,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698256361,43.05,75167.23,0.0,0.39,0.00014,24.78541]
[1776698256645,43.05,75181.0,0.0,0.3919,0.00014,24.82397]
[1776698256717,43.05,75181.0,0.0,0.3919,0.00014,24.82397]
[1776698256979,43.05,75181.0,0.0,0.3919,0.00014,24.82397]
[1776698257070,43.05,75181.0,0.0,0.3919,0.00014,24.82397]
[1776698257549,43.05,75194.57,0.0,0.39378,0.00014,24.86142]
[1776698257710,43.05,75194.57,0.0,0.39378,0.00014,24.86142]
[1776698257781,43.05,75194.57,0.0,0.39378,0.00014,24.86142]
[1776698257797,43.05,75194.57,0.0,0.39378,0.00014,24.86142]
[1776698258465,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698258696,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698259458,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698259497,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698259563,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698259568,43.05,75191.92,0.0,0.3934,0.00014,24.85406]
[1776698259570,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698259679,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260288,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260339,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260383,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260427,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260515,43.04,75181.96,0.0,0.39201,0.00014,24.82625]
[1776698260624,43.03,75176.7,0.0,0.39127,0.00014,24.81134]
[1776698261368,43.03,75176.7,0.0,0.39127,0.00014,24.81134]
[1776698261419,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698261639,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262102,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262146,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262242,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262384,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262401,43.03,75171.76,0.0,0.39058,0.00014,24.79748]
[1776698262458,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698262633,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698263082,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698263093,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698263176,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698263189,43.03,75181.66,0.0,0.39195,0.00014,24.82512]
[1776698263285,43.03,75181.66,0.0,0.39195,0.00014,24.82511]
[1776698264432,43.03,75194.48,0.0,0.39372,0.00014,24.86048]
[1776698264764,43.03,75194.48,0.0,0.39372,0.00014,24.86048]
[1776698265538,43.03,75194.48,0.0,0.39372,0.00014,24.86048]
[1776698265577,43.03,75194.48,0.0,0.39372,0.00014,24.86048]
[1776698265517,43.03,75194.92,0.0,0.39377,0.00014,24.86144]
[1776698266448,43.03,75194.92,0.0,0.39377,0.00014,24.86144]
[1776698266740,43.02,75189.03,0.0,0.39294,0.00014,24.84497]
[1776698267239,43.02,75189.03,0.0,0.39294,0.00014,24.84497]
[1776698267577,43.02,75188.86,0.0,0.3929,0.00014,24.84421]
[1776698268444,43.02,75188.86,0.0,0.3929,0.00014,24.84421]
[1776698268571,43.02,75188.86,0.0,0.3929,0.00014,24.84421]
[1776698268532,43.02,75182.84,0.0,0.39207,0.00014,24.82753]
[1776698268661,43.02,75182.84,0.0,0.39207,0.00014,24.82753]
[1776698268976,43.02,75182.84,0.0,0.39207,0.00014,24.82753]
[1776698269575,43.02,75182.84,0.0,0.39207,0.00014,24.82753]
[1776698269574,43.02,75174.18,0.0,0.39087,0.00014,24.80334]
[1776698270039,43.02,75174.18,0.0,0.39087,0.00014,24.80334]
[1776698271745,43.01,75179.88,0.0,0.39165,0.00014,24.81926]
[1776698273475,43.01,75177.18,0.0,0.39128,0.00014,24.81172]
[1776698273562,43.01,75177.18,0.0,0.39128,0.00014,24.81172]
[1776698274592,43.01,75176.21,0.0,0.39115,0.00014,24.809]
[1776698274743,43.01,75176.21,0.0,0.39115,0.00014,24.80899]
[1776698274751,43.01,75176.21,0.0,0.39115,0.00014,24.80899]
[1776698276326,43.01,75168.78,0.0,0.39012,0.00014,24.78809]
[1776698276500,43.01,75168.78,0.0,0.39012,0.00014,24.78809]
[1776698276575,43.01,75168.78,0.0,0.39012,0.00014,24.78809]
[1776698276592,43.01,75168.78,0.0,0.39012,0.00014,24.78809]
[1776698276526,43.01,75174.39,0.0,0.39089,0.00014,24.80384]
[1776698276638,43.01,75174.39,0.0,0.39089,0.00014,24.80384]
[1776698277727,43.01,75179.28,0.0,0.39157,0.00014,24.81748]
[1776698277789,43.01,75179.28,0.0,0.39157,0.00014,24.81748]
[1776698278040,43.01,75179.28,0.0,0.39157,0.00014,24.81748]
[1776698279153,43.01,75179.28,0.0,0.39156,0.00014,24.81744]
[1776698279223,43.01,75179.28,0.0,0.39156,0.00014,24.81744]
[1776698279386,43.01,75179.28,0.0,0.39156,0.00014,24.81744]
[1776698279443,43.01,75160.31,0.0,0.38894,0.00014,24.76398]
[1776698280368,43.01,75160.31,0.0,0.38894,0.00014,24.76398]
[1776698280470,43.01,75163.0,0.0,0.38931,0.00014,24.77159]
[1776698280921,43.01,75163.0,0.0,0.38931,0.00014,24.77159]
[1776698280981,43.01,75163.0,0.0,0.38931,0.00014,24.77159]
[1776698280984,43.01,75163.0,0.0,0.38931,0.00014,24.77159]
[1776698281513,43.01,75163.0,0.0,0.38931,0.00014,24.77159]
[1776698281615,43.01,75165.45,0.0,0.38965,0.00014,24.77851]
[1776698282960,43.01,75162.89,0.0,0.38929,0.00014,24.77124]
[1776698284956,43.01,75158.16,0.0,0.38864,0.00014,24.75775]
[1776698284977,43.01,75158.16,0.0,0.38864,0.00014,24.75775]
[1776698285277,43.01,75158.16,0.0,0.38864,0.00014,24.75775]
[1776698285532,43.01,75153.64,0.0,0.38801,0.00014,24.74478]
[1776698285941,43.01,75153.64,0.0,0.38801,0.00014,24.74478]
[1776698286162,43.01,75153.64,0.0,0.38801,0.00014,24.74478]
[1776698287024,43.01,75153.38,0.0,0.38797,0.00014,24.74399]
[1776698289739,43.0,75160.73,0.0,0.38898,0.00014,24.76482]
[1776698294985,43.0,75155.88,0.0,0.3883,0.00014,24.75072]
[1776698297411,43.0,75157.29,0.0,0.38848,0.00014,24.75465]
[1776698297490,43.0,75157.29,0.0,0.38848,0.00014,24.75465]
[1776698298148,43.0,75160.43,0.0,0.38892,0.00014,24.76355]
[1776698298423,43.0,75160.43,0.0,0.38892,0.00014,24.76355]
[1776698298725,43.0,75160.43,0.0,0.38891,0.00014,24.7635]
[1776698299535,42.99,75160.03,0.0,0.38885,0.00014,24.76231]
[1776698300542,42.99,75152.12,0.0,0.38776,0.00014,24.73965]
[1776698302625,42.99,75150.7,0.0,0.38756,0.00014,24.73553]
[1776698302556,42.99,75159.6,0.0,0.38879,0.00014,24.76095]
[1776698302700,42.99,75159.6,0.0,0.38879,0.00014,24.76095]
[1776698304238,42.99,75159.6,0.0,0.38879,0.00014,24.76091]
[1776698304445,42.99,75159.6,0.0,0.38879,0.00014,24.76091]
[1776698304570,42.99,75167.76,0.0,0.38991,0.00014,24.78401]
[1776698305192,42.99,75167.76,0.0,0.38991,0.00014,24.78401]
[1776698305577,42.99,75168.02,0.0,0.38994,0.00014,24.78468]
[1776698308110,42.99,75166.74,0.0,0.38976,0.00014,24.78094]
[1776698308151,42.99,75166.74,0.0,0.38976,0.00014,24.78094]
[1776698308487,42.99,75166.74,0.0,0.38976,0.00014,24.78094]
[1776698308652,42.99,75184.92,0.0,0.39227,0.00014,24.83186]
[1776698308790,42.99,75184.92,0.0,0.39227,0.00014,24.83186]
[1776698308810,42.99,75184.92,0.0,0.39227,0.00014,24.83186]
[1776698309059,42.99,75184.92,0.0,0.39227,0.00014,24.83186]
[1776698309314,42.99,75184.92,0.0,0.39227,0.00014,24.83186]
[1776698310621,42.99,75183.72,0.0,0.3921,0.00014,24.82847]
[1776698310750,42.99,75183.72,0.0,0.3921,0.00014,24.82847]
[1776698311268,42.99,75183.72,0.0,0.3921,0.00014,24.82847]
[1776698311280,42.99,75183.72,0.0,0.3921,0.00014,24.82847]
[1776698311627,42.98,75183.33,0.0,0.39203,0.00014,24.8239]
[1776698311954,42.98,75183.33,0.0,0.39203,0.00014,24.8239]
[1776698313020,42.98,75179.24,0.0,0.39147,0.00014,24.8125]
[1776698313054,42.98,75179.24,0.0,0.39147,0.00014,24.8125]
[1776698313111,42.98,75179.24,0.0,0.39147,0.00014,24.8125]
[1776698313125,42.98,75179.24,0.0,0.39147,0.00014,24.8125]
[1776698313641,42.98,75174.58,0.0,0.39082,0.00014,24.79943]
[1776698317426,42.98,75171.75,0.0,0.39043,0.00014,24.79143]
[1776698317485,42.98,75171.75,0.0,0.39043,0.00014,24.79143]
[1776698317640,42.98,75171.75,0.0,0.39043,0.00014,24.79143]
[1776698317672,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698317981,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318044,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318267,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318426,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318493,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318596,42.98,75172.7,0.0,0.39056,0.00014,24.79409]
[1776698318679,42.98,75194.19,0.0,0.39353,0.00014,24.85383]
[1776698318706,42.98,75194.19,0.0,0.39353,0.00014,24.85383]
[1776698318762,42.98,75194.19,0.0,0.39353,0.00014,24.85383]
[1776698318875,42.98,75194.19,0.0,0.39353,0.00014,24.85383]
[1776698319686,42.98,75192.86,0.0,0.39334,0.00014,24.85014]
[1776698319695,42.98,75192.86,0.0,0.39334,0.00014,24.85014]
[1776698320304,42.98,75192.86,0.0,0.39334,0.00014,24.85014]
[1776698321490,42.98,75195.32,0.0,0.39368,0.00014,24.85688]
[1776698322698,42.98,75194.62,0.0,0.39358,0.00014,24.85492]
[1776698322990,42.98,75192.46,0.0,0.39328,0.00014,24.84895]
[1776698323276,42.98,75192.46,0.0,0.39328,0.00014,24.84895]
[1776698323319,42.98,75192.46,0.0,0.39328,0.00014,24.84895]
[1776698323334,42.98,75192.46,0.0,0.39328,0.00014,24.84895]
[1776698323383,42.98,75192.46,0.0,0.39328,0.00014,24.84895]
[1776698323717,42.98,75189.67,0.0,0.3929,0.00014,24.84123]
[1776698324009,42.98,75189.67,0.0,0.3929,0.00014,24.84123]
[1776698324523,42.98,75189.67,0.0,0.3929,0.00014,24.84123]
[1776698325291,42.98,75189.27,0.0,0.39284,0.00014,24.84011]
[1776698325447,42.98,75189.27,0.0,0.39284,0.00014,24.84011]
[1776698326264,42.98,75189.26,0.0,0.39284,0.00014,24.84006]
[1776698326517,42.98,75189.26,0.0,0.39284,0.00014,24.84006]
[1776698326652,42.98,75189.26,0.0,0.39284,0.00014,24.84006]
[1776698326739,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698326756,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698326827,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698326856,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698326916,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698327395,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698327426,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698327606,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698327701,42.98,75182.96,0.0,0.39196,0.00014,24.82257]
[1776698327745,42.98,75179.41,0.0,0.39147,0.00014,24.81267]
[1776698327809,42.98,75179.41,0.0,0.39147,0.00014,24.81267]
[1776698327848,42.98,75179.41,0.0,0.39147,0.00014,24.81267]
[1776698327903,42.98,75179.41,0.0,0.39147,0.00014,24.81267]
[1776698328339,42.98,75179.41,0.0,0.39147,0.00014,24.81267]
[1776698328751,42.98,75168.24,0.0,0.38993,0.00014,24.78129]
[1776698328929,42.98,75168.24,0.0,0.38993,0.00014,24.78129]
[1776698329009,42.98,75168.24,0.0,0.38993,0.00014,24.78129]
[1776698329333,42.98,75168.24,0.0,0.38993,0.00014,24.78129]
[1776698329360,42.98,75168.24,0.0,0.38993,0.00014,24.78129]
[1776698329758,42.98,75156.01,0.0,0.38823,0.00014,24.74646]
[1776698330141,42.98,75156.01,0.0,0.38823,0.00014,24.74646]
[1776698330731,42.98,75157.87,0.0,0.38849,0.00014,24.7518]
[1776698330877,42.98,75157.87,0.0,0.38849,0.00014,24.7518]
[1776698330956,42.98,75157.87,0.0,0.38849,0.00014,24.7518]
[1776698331114,42.98,75157.87,0.0,0.38849,0.00014,24.7518]
[1776698331179,42.98,75164.46,0.0,0.3894,0.00014,24.77055]
[1776698331892,42.98,75164.46,0.0,0.3894,0.00014,24.77055]
[1776698331947,42.98,75164.46,0.0,0.3894,0.00014,24.77055]
[1776698332093,42.98,75164.46,0.0,0.3894,0.00014,24.77055]
[1776698332161,42.98,75164.46,0.0,0.3894,0.00014,24.77055]
[1776698332823,42.98,75170.66,0.0,0.39026,0.00014,24.7881]
[1776698333609,42.98,75161.59,0.0,0.38901,0.00014,24.76242]
[1776698335256,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335482,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335577,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335611,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335649,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335680,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335709,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335740,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335770,42.98,75159.71,0.0,0.38875,0.00014,24.75706]
[1776698335801,42.98,75162.39,0.0,0.38912,0.00014,24.76471]
[1776698336315,42.98,75162.39,0.0,0.38912,0.00014,24.76471]
[1776698336527,42.98,75168.94,0.0,0.39002,0.00014,24.78327]
[1776698337055,42.98,75168.94,0.0,0.39002,0.00014,24.78327]
[1776698337621,42.98,75168.94,0.0,0.39002,0.00014,24.78327]
[1776698337656,42.98,75170.64,0.0,0.39026,0.00014,24.78806]
[1776698338022,42.98,75170.64,0.0,0.39026,0.00014,24.78806]
[1776698338153,42.98,75170.64,0.0,0.39026,0.00014,24.78806]
[1776698339829,42.98,75169.0,0.0,0.39003,0.00014,24.78342]
[1776698340999,42.98,75168.4,0.0,0.38995,0.00014,24.78173]
[1776698341757,42.98,75166.79,0.0,0.38973,0.00014,24.77717]
[1776698342828,42.98,75166.79,0.0,0.38973,0.00014,24.77717]
[1776698343135,42.98,75166.79,0.0,0.38973,0.00014,24.77717]
[1776698343241,42.98,75166.79,0.0,0.38973,0.00014,24.77717]
[1776698343576,42.98,75166.79,0.0,0.38973,0.00014,24.77717]
[1776698343781,42.98,75170.61,0.0,0.39025,0.00014,24.78795]
[1776698344502,42.98,75170.61,0.0,0.39025,0.00014,24.78795]
[1776698344550,42.98,75170.61,0.0,0.39025,0.00014,24.78795]
[1776698344583,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698344833,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345142,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345325,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345552,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345611,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345736,42.98,75177.24,0.0,0.39117,0.00014,24.80657]
[1776698345714,42.98,75177.25,0.0,0.39117,0.00014,24.8066]
[1776698345940,42.98,75177.25,0.0,0.39117,0.00014,24.8066]
[1776698346632,42.98,75197.86,0.0,0.39402,0.00014,24.86365]
[1776698347302,42.98,75197.86,0.0,0.39402,0.00014,24.86365]
[1776698347371,42.98,75197.86,0.0,0.39402,0.00014,24.86365]
[1776698347429,42.98,75206.68,0.0,0.39525,0.00014,24.88768]
[1776698347847,42.98,75206.68,0.0,0.39525,0.00014,24.88768]
[1776698347883,42.98,75206.68,0.0,0.39525,0.00014,24.88768]
[1776698348339,42.98,75206.68,0.0,0.39525,0.00014,24.88768]
[1776698348638,42.98,75207.4,0.0,0.39535,0.00014,24.88962]
[1776698349800,42.98,75207.4,0.0,0.39534,0.00014,24.88953]
[1776698349923,42.98,75207.54,0.0,0.39536,0.00014,24.88991]
[1776698351099,42.98,75207.54,0.0,0.39536,0.00014,24.88991]
[1776698351154,42.98,75207.54,0.0,0.39536,0.00014,24.88991]
[1776698351304,42.98,75207.54,0.0,0.39536,0.00014,24.88991]
[1776698352233,42.97,75201.77,0.0,0.39455,0.00014,24.87413]
[1776698352536,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353116,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353160,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353425,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353545,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353605,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353635,42.97,75199.96,0.0,0.3943,0.00014,24.86915]
[1776698353647,42.97,75201.2,0.0,0.39447,0.00014,24.8725]
[1776698355176,42.97,75201.2,0.0,0.39447,0.00014,24.8725]
[1776698355751,42.97,75201.2,0.0,0.39447,0.00014,24.8725]
[1776698356017,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356029,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356080,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356281,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356325,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356370,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356393,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356450,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356489,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356735,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356793,42.97,75205.48,0.0,0.39506,0.00014,24.88407]
[1776698356576,42.96,75196.0,0.0,0.39372,0.00014,24.85776]
[1776698358487,42.96,75196.0,0.0,0.39372,0.00014,24.85776]
[1776698358706,42.96,75196.0,0.0,0.39372,0.00014,24.85776]
[1776698358588,42.96,75207.19,0.0,0.39527,0.00014,24.88823]
[1776698359359,42.96,75207.19,0.0,0.39527,0.00014,24.88823]
[1776698359785,42.96,75207.19,0.0,0.39527,0.00014,24.88823]
[1776698361878,42.96,75213.48,0.0,0.39614,0.00014,24.90516]
[1776698362800,42.96,75214.43,0.0,0.39626,0.00014,24.90763]
[1776698365833,42.95,75209.25,0.0,0.39554,0.00014,24.89357]
[1776698366028,42.95,75209.25,0.0,0.39554,0.00014,24.89353]
[1776698367213,42.95,75209.25,0.0,0.39554,0.00014,24.89353]
[1776698367309,42.95,75209.25,0.0,0.39554,0.00014,24.89353]
[1776698367863,42.95,75208.52,0.0,0.39544,0.00014,24.89153]
[1776698368658,42.95,75208.52,0.0,0.39544,0.00014,24.89153]
[1776698368891,42.95,75216.86,0.0,0.39659,0.00014,24.91396]
[1776698369358,42.95,75216.86,0.0,0.39659,0.00014,24.91396]
[1776698370386,42.95,75219.08,0.0,0.3969,0.00014,24.91992]
[1776698370482,42.95,75219.08,0.0,0.3969,0.00014,24.91992]
[1776698370614,42.95,75221.21,0.0,0.39719,0.00014,24.92554]
[1776698372349,42.95,75211.06,0.0,0.39576,0.00014,24.89477]
[1776698373947,42.95,75212.15,0.0,0.39591,0.00014,24.89768]
[1776698374603,42.95,75212.15,0.0,0.39591,0.00014,24.89768]
[1776698374644,42.95,75208.8,0.0,0.39545,0.00014,24.88858]
[1776698375324,42.95,75208.8,0.0,0.39545,0.00014,24.88858]
[1776698375487,42.95,75208.8,0.0,0.39545,0.00014,24.88858]
[1776698375972,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698376097,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698377359,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698377452,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698377519,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698377577,42.95,75208.62,0.0,0.39542,0.00014,24.88807]
[1776698378149,42.95,75208.5,0.0,0.3954,0.00014,24.88771]
[1776698378278,42.95,75208.5,0.0,0.3954,0.00014,24.88771]
[1776698378317,42.95,75208.5,0.0,0.3954,0.00014,24.88771]
[1776698378586,42.95,75208.5,0.0,0.3954,0.00014,24.88771]
[1776698378758,42.95,75208.5,0.0,0.3954,0.00014,24.88771]
[1776698378774,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698378952,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698379072,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698379206,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698379285,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698379541,42.95,75210.12,0.0,0.39563,0.00014,24.8921]
[1776698379683,42.95,75190.19,0.0,0.39286,0.00014,24.83757]
[1776698380734,42.95,75185.57,0.0,0.39222,0.00014,24.82478]
[1776698382310,42.95,75182.14,0.0,0.39175,0.00014,24.81524]
[1776698382835,42.95,75181.47,0.0,0.39166,0.00014,24.81341]
[1776698383653,42.95,75181.47,0.0,0.39166,0.00014,24.81341]
[1776698383880,42.95,75176.8,0.0,0.39101,0.00014,24.80038]
[1776698384786,42.95,75174.45,0.0,0.39068,0.00014,24.79376]
[1776698385942,42.95,75173.72,0.0,0.39058,0.00014,24.79167]
[1776698386042,42.95,75173.72,0.0,0.39058,0.00014,24.79167]
[1776698386449,42.95,75173.72,0.0,0.39058,0.00014,24.79167]
[1776698386473,42.95,75173.72,0.0,0.39058,0.00014,24.79167]
[1776698386533,42.95,75173.72,0.0,0.39058,0.00014,24.79167]
[1776698386637,42.95,75185.22,0.0,0.39217,0.00014,24.82382]
[1776698387601,42.95,75197.9,0.0,0.39393,0.00014,24.85879]
[1776698388685,42.95,75199.65,0.0,0.39417,0.00014,24.86359]
[1776698389443,42.95,75199.65,0.0,0.39417,0.00014,24.86359]
[1776698389473,42.95,75199.65,0.0,0.39417,0.00014,24.86359]
[1776698389609,42.95,75199.18,0.0,0.39411,0.00014,24.86229]
[1776698390288,42.95,75199.18,0.0,0.39411,0.00014,24.86229]
[1776698390361,42.95,75199.18,0.0,0.39411,0.00014,24.86229]
[1776698391219,42.95,75200.16,0.0,0.39424,0.00014,24.86497]
[1776698391232,42.95,75200.16,0.0,0.39424,0.00014,24.86497]
[1776698391298,42.95,75200.16,0.0,0.39424,0.00014,24.86497]
[1776698391419,42.95,75209.93,0.0,0.3956,0.00014,24.89154]
[1776698391973,42.95,75209.93,0.0,0.3956,0.00014,24.89154]
[1776698392063,42.95,75209.93,0.0,0.3956,0.00014,24.89154]
[1776698392184,42.95,75209.93,0.0,0.3956,0.00014,24.89154]
[1776698392574,42.95,75214.7,0.0,0.39626,0.00014,24.90441]
[1776698393364,42.95,75208.17,0.0,0.39535,0.00014,24.88675]
[1776698394746,42.95,75208.17,0.0,0.39535,0.00014,24.88675]
[1776698394780,42.94,75207.57,0.0,0.39526,0.00014,24.88507]
[1776698395730,42.94,75207.57,0.0,0.39526,0.00014,24.88507]
[1776698395831,42.94,75199.94,0.0,0.39421,0.00014,24.86426]
[1776698396552,42.94,75199.94,0.0,0.39421,0.00014,24.86426]
[1776698396900,42.94,75198.78,0.0,0.39404,0.00014,24.86108]
[1776698396907,42.94,75198.78,0.0,0.39404,0.00014,24.86108]
[1776698396938,42.94,75198.78,0.0,0.39404,0.00014,24.86108]
[1776698396961,42.94,75198.78,0.0,0.39404,0.00014,24.86108]
[1776698397249,42.94,75198.78,0.0,0.39404,0.00014,24.86108]
[1776698401028,42.94,75196.94,0.0,0.39379,0.00014,24.85601]
[1776698401245,42.94,75196.94,0.0,0.39379,0.00014,24.85601]
[1776698401398,42.94,75196.94,0.0,0.39379,0.00014,24.85601]
[1776698401560,42.94,75190.15,0.0,0.39285,0.00014,24.8373]
[1776698404748,42.94,75189.89,0.0,0.39281,0.00014,24.83659]
[1776698404877,42.94,75191.91,0.0,0.39309,0.00014,24.84217]
[1776698404980,42.94,75191.91,0.0,0.39309,0.00014,24.84217]
[1776698405888,42.94,75191.91,0.0,0.39309,0.00014,24.84217]
[1776698405927,42.94,75191.91,0.0,0.39309,0.00014,24.84217]
[1776698406019,42.94,75191.91,0.0,0.39309,0.00014,24.84217]
[1776698407833,42.94,75183.82,0.0,0.39197,0.00014,24.81973]
[1776698408534,42.94,75183.82,0.0,0.39197,0.00014,24.81973]
[1776698408803,42.94,75186.16,0.0,0.39229,0.00014,24.82622]
[1776698414370,42.94,75187.76,0.0,0.39251,0.00014,24.83059]
[1776698416936,42.94,75186.36,0.0,0.39231,0.00014,24.82667]
[1776698417032,42.94,75186.36,0.0,0.39231,0.00014,24.82667]
[1776698417757,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698418009,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698418019,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698418116,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698418845,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698418397,42.94,75177.29,0.0,0.39106,0.00014,24.80134]
[1776698419403,42.94,75175.09,0.0,0.39075,0.00014,24.79517]
[1776698423653,42.94,75171.41,0.0,0.39024,0.00014,24.78476]
[1776698423718,42.94,75171.41,0.0,0.39024,0.00014,24.78476]
[1776698423815,42.94,75171.41,0.0,0.39024,0.00014,24.78476]
[1776698424463,42.94,75172.95,0.0,0.39045,0.00014,24.78899]
[1776698424851,42.94,75172.95,0.0,0.39045,0.00014,24.78899]
[1776698424852,42.94,75160.79,0.0,0.38876,0.00014,24.75448]
[1776698426590,42.94,75160.79,0.0,0.38876,0.00014,24.75448]
[1776698426672,42.93,75162.32,0.0,0.38897,0.00014,24.75876]
[1776698428817,42.93,75162.32,0.0,0.38897,0.00014,24.75876]
[1776698428884,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698429143,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698429476,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430017,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430025,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430151,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430168,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430580,42.93,75164.44,0.0,0.38926,0.00014,24.76472]
[1776698430797,42.93,75176.83,0.0,0.39097,0.00014,24.79966]
[1776698431504,42.93,75186.59,0.0,0.3923,0.00014,24.82338]
[1776698433509,42.93,75186.59,0.0,0.3923,0.00014,24.82332]
[1776698433538,42.93,75186.59,0.0,0.3923,0.00014,24.82332]
[1776698434666,42.93,75186.32,0.0,0.39226,0.00014,24.82258]
[1776698434730,42.93,75189.64,0.0,0.39272,0.00014,24.83179]
[1776698440020,42.93,75191.11,0.0,0.39293,0.00014,24.83584]
[1776698441396,42.93,75191.08,0.0,0.39292,0.00014,24.83576]
[1776698441527,42.93,75191.08,0.0,0.39292,0.00014,24.83576]
[1776698441598,42.93,75181.83,0.0,0.39164,0.00014,24.81006]
[1776698442721,42.93,75181.83,0.0,0.39164,0.00014,24.81006]
[1776698442777,42.93,75176.55,0.0,0.39091,0.00014,24.79525]
[1776698444954,42.93,75175.74,0.0,0.39079,0.00014,24.79295]
[1776698445306,42.93,75175.74,0.0,0.39079,0.00014,24.79295]
[1776698446089,42.93,75170.4,0.0,0.39005,0.00014,24.77789]
[1776698446806,42.93,75170.4,0.0,0.39005,0.00014,24.77789]
[1776698447447,42.93,75162.78,0.0,0.389,0.00014,24.75623]
[1776698447463,42.93,75162.78,0.0,0.389,0.00014,24.75623]
[1776698447627,42.93,75162.78,0.0,0.389,0.00014,24.75623]
[1776698448299,42.93,75157.48,0.0,0.38826,0.00014,24.74105]
[1776698448360,42.93,75157.48,0.0,0.38826,0.00014,24.74105]
[1776698448479,42.93,75157.48,0.0,0.38826,0.00014,24.74105]
[1776698451174,42.93,75153.58,0.0,0.38772,0.00014,24.7298]
[1776698451783,42.93,75153.58,0.0,0.38772,0.00014,24.7298]
[1776698452650,42.92,75163.15,0.0,0.38904,0.00014,24.75711]
[1776698453122,42.92,75163.15,0.0,0.38904,0.00014,24.75711]
[1776698453327,42.92,75163.15,0.0,0.38904,0.00014,24.75711]
[1776698454859,42.92,75163.95,0.0,0.38915,0.00014,24.75935]
[1776698454988,42.92,75163.95,0.0,0.38914,0.00014,24.75931]
[1776698455661,42.92,75161.0,0.0,0.38873,0.00014,24.75087]
[1776698456857,42.92,75161.0,0.0,0.38873,0.00014,24.75087]
[1776698457674,42.92,75161.93,0.0,0.38886,0.00014,24.75345]
[1776698458526,42.92,75161.93,0.0,0.38886,0.00014,24.75345]
[1776698458641,42.92,75161.93,0.0,0.38886,0.00014,24.75345]
[1776698460696,42.92,75154.98,0.0,0.38789,0.00014,24.73349]
[1776698461689,42.92,75154.98,0.0,0.38789,0.00014,24.73349]
[1776698462782,42.92,75153.8,0.0,0.38773,0.00014,24.73004]
[1776698464100,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698464138,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698464248,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698464680,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698465563,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698465898,42.91,75147.32,0.0,0.38682,0.00014,24.71112]
[1776698465900,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466009,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466086,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466190,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466344,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466919,42.91,75158.62,0.0,0.38838,0.00014,24.74363]
[1776698466926,42.91,75169.2,0.0,0.38984,0.00014,24.77367]
[1776698471914,42.91,75168.47,0.0,0.38973,0.00014,24.77146]
[1776698472022,42.91,75169.59,0.0,0.38988,0.00014,24.77458]
[1776698472786,42.91,75161.9,0.0,0.38882,0.00014,24.75269]
[1776698472995,42.91,75161.9,0.0,0.38882,0.00014,24.75269]
[1776698473863,42.91,75161.9,0.0,0.38882,0.00014,24.75269]
[1776698473794,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474071,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474159,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474233,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474253,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474514,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474637,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474868,42.91,75153.78,0.0,0.38769,0.00014,24.72939]
[1776698474886,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698474990,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475004,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475082,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475761,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475765,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475816,42.91,75162.92,0.0,0.38896,0.00014,24.75553]
[1776698475883,42.91,75174.22,0.0,0.39052,0.00014,24.78752]
[1776698476924,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698477251,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698477675,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698477713,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698478246,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698478337,42.9,75178.1,0.0,0.39105,0.00014,24.79834]
[1776698479093,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479106,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479255,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479471,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479479,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479680,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479778,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479861,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479897,42.9,75177.68,0.0,0.39099,0.00014,24.7971]
[1776698479895,42.9,75177.68,0.0,0.39099,0.00014,24.79705]
[1776698480940,42.9,75244.36,0.0,0.40025,0.00014,24.97759]
[1776698481626,42.9,75244.36,0.0,0.40025,0.00014,24.97759]
[1776698481697,42.9,75244.36,0.0,0.40025,0.00014,24.97759]
[1776698481914,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698482064,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698482472,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698482691,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483015,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483161,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483263,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483481,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483576,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483701,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698483877,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698484002,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698484075,42.9,75245.56,0.0,0.40042,0.00014,24.98073]
[1776698484027,42.9,75251.92,0.0,0.4013,0.00014,24.99713]
[1776698484292,42.9,75251.92,0.0,0.4013,0.00014,24.99713]
[1776698484561,42.9,75251.92,0.0,0.4013,0.00014,24.99713]
[1776698484638,42.9,75251.92,0.0,0.4013,0.00014,24.99713]
[1776698484881,42.9,75251.92,0.0,0.4013,0.00014,24.99713]
[1776698484968,42.9,75355.58,0.0,0.41581,0.00014,25.24877]
[1776698485386,42.9,75355.58,0.0,0.41581,0.00014,25.24877]
[1776698486138,42.87,75355.58,0.0,0.41575,0.00014,25.24792]
[1776698486588,42.87,75355.58,0.0,0.41575,0.00014,25.24792]
[1776698487222,42.87,75353.01,0.0,0.41539,0.00014,25.24207]
[1776698487560,42.87,75353.01,0.0,0.41539,0.00014,25.24207]
[1776698487869,42.87,75353.01,0.0,0.41539,0.00014,25.24207]
[1776698488078,42.87,75353.01,0.0,0.41539,0.00014,25.24207]
[1776698488018,42.87,75346.34,0.0,0.41445,0.00014,25.22679]
[1776698488232,42.87,75346.34,0.0,0.41445,0.00014,25.22679]
[1776698488383,42.87,75346.34,0.0,0.41445,0.00014,25.22679]
[1776698488513,42.87,75346.34,0.0,0.41445,0.00014,25.22679]
[1776698489173,42.87,75344.26,0.0,0.41415,0.00014,25.22187]
[1776698489637,42.87,75344.26,0.0,0.41415,0.00014,25.22187]
[1776698489696,42.87,75344.26,0.0,0.41415,0.00014,25.22187]
[1776698489944,42.87,75344.26,0.0,0.41415,0.00014,25.22187]
[1776698490127,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698490185,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698490375,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698490493,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698490811,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698490922,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698491007,42.87,75350.84,0.0,0.41507,0.00014,25.23692]
[1776698491101,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491195,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491280,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491394,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491454,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491634,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698491695,42.87,75340.98,0.0,0.41367,0.00014,25.2108]
[1776698492059,42.86,75340.98,0.0,0.41366,0.00014,25.21067]
[1776698493086,42.86,75340.98,0.0,0.41366,0.00014,25.21067]
[1776698493208,42.86,75340.98,0.0,0.41366,0.00014,25.21067]
[1776698493328,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698493383,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698493471,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698494080,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698494232,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698494718,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698494796,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698494905,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698495048,42.85,75343.71,0.0,0.414,0.00014,25.21643]
[1776698495113,42.83,75364.13,0.0,0.41685,0.00014,25.26264]
[1776698495341,42.83,75364.13,0.0,0.41685,0.00014,25.26264]
[1776698495359,42.83,75364.13,0.0,0.41685,0.00014,25.26264]
[1776698496094,42.83,75370.55,0.0,0.41773,0.00014,25.27673]
[1776698496393,42.83,75370.55,0.0,0.41773,0.00014,25.27673]
[1776698496592,42.83,75370.55,0.0,0.41773,0.00014,25.27673]
[1776698496635,42.83,75370.55,0.0,0.41773,0.00014,25.27673]
[1776698496879,42.83,75370.55,0.0,0.41773,0.00014,25.27673]
[1776698497101,42.82,75386.93,0.0,0.42004,0.00014,25.31279]
[1776698498108,42.82,75394.27,0.0,0.42107,0.00014,25.32869]
[1776698498334,42.82,75394.27,0.0,0.42107,0.00014,25.32869]
[1776698498361,42.82,75394.27,0.0,0.42107,0.00014,25.32869]
[1776698498444,42.82,75394.27,0.0,0.42107,0.00014,25.32869]
[1776698498751,42.82,75394.27,0.0,0.42107,0.00014,25.32869]
[1776698499134,42.82,75377.39,0.0,0.41869,0.00014,25.29186]
[1776698500906,42.82,75377.39,0.0,0.41869,0.00014,25.29177]
[1776698501142,42.82,75378.22,0.0,0.41881,0.00014,25.29367]
[1776698501648,42.82,75378.22,0.0,0.41881,0.00014,25.29367]
[1776698502138,42.82,75378.22,0.0,0.41881,0.00014,25.29369]
[1776698503433,42.81,75381.26,0.0,0.41922,0.00014,25.30009]
[1776698504155,42.8,75383.09,0.0,0.41945,0.00014,25.30371]
[1776698505901,42.79,75386.86,0.0,0.41995,0.00014,25.31155]
[1776698505993,42.79,75386.86,0.0,0.41995,0.00014,25.31155]
[1776698506008,42.79,75386.86,0.0,0.41995,0.00014,25.31155]
[1776698506178,42.77,75389.88,0.0,0.42034,0.00014,25.3177]
[1776698506571,42.77,75389.88,0.0,0.42034,0.00014,25.3177]
[1776698507177,42.76,75402.59,0.0,0.4221,0.00014,25.34464]
[1776698507354,42.76,75402.59,0.0,0.4221,0.00014,25.34464]
[1776698507471,42.76,75402.59,0.0,0.4221,0.00014,25.34464]
[1776698507701,42.76,75402.59,0.0,0.4221,0.00014,25.34464]
[1776698507785,42.76,75402.59,0.0,0.4221,0.00014,25.34464]
[1776698508182,42.74,75390.81,0.0,0.42039,0.00014,25.31872]
[1776698509187,42.72,75382.09,0.0,0.41913,0.00014,25.29919]
[1776698510196,42.71,75371.74,0.0,0.41764,0.00014,25.27585]
[1776698510885,42.71,75371.74,0.0,0.41764,0.00014,25.27585]
[1776698512238,42.71,75370.78,0.0,0.4175,0.00014,25.27367]
[1776698512331,42.71,75349.02,0.0,0.41443,0.00014,25.22417]
[1776698513434,42.71,75349.02,0.0,0.41443,0.00014,25.22417]
[1776698514196,42.7,75348.76,0.0,0.41438,0.00014,25.22346]
[1776698515112,42.7,75341.84,0.0,0.4134,0.00014,25.20735]
[1776698517930,42.7,75345.45,0.0,0.41391,0.00014,25.21567]
[1776698518155,42.7,75333.92,0.0,0.41228,0.00014,25.18866]
[1776698518264,42.7,75333.92,0.0,0.41228,0.00014,25.18866]
[1776698520232,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698520864,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698520963,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698520968,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698520993,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698521053,42.69,75334.33,0.0,0.41233,0.00014,25.18955]
[1776698521064,42.69,75331.98,0.0,0.412,0.00014,25.18396]
[1776698521679,42.69,75331.98,0.0,0.412,0.00014,25.18396]
[1776698521864,42.69,75331.98,0.0,0.412,0.00014,25.18396]
[1776698521922,42.69,75329.33,0.0,0.41162,0.00014,25.17765]
[1776698523067,42.69,75335.39,0.0,0.41247,0.00014,25.19192]
[1776698523718,42.69,75335.39,0.0,0.41247,0.00014,25.19192]
[1776698523831,42.69,75335.39,0.0,0.41247,0.00014,25.19192]
[1776698524132,42.69,75345.06,0.0,0.41383,0.00014,25.21447]
[1776698525223,42.69,75371.85,0.0,0.41761,0.00014,25.2755]
[1776698525292,42.69,75371.85,0.0,0.41761,0.00014,25.2755]
[1776698525364,42.69,75371.85,0.0,0.41761,0.00014,25.2755]
[1776698526108,42.69,75382.42,0.0,0.4191,0.00014,25.29896]
[1776698526601,42.69,75382.42,0.0,0.4191,0.00014,25.29896]
[1776698526767,42.69,75382.42,0.0,0.4191,0.00014,25.29896]
[1776698527044,42.69,75388.66,0.0,0.41998,0.00014,25.31262]
[1776698527313,42.69,75388.66,0.0,0.41998,0.00014,25.31262]
[1776698527324,42.69,75388.66,0.0,0.41998,0.00014,25.31262]
[1776698528989,42.68,75407.2,0.0,0.42258,0.00014,25.35229]
[1776698529777,42.68,75407.2,0.0,0.42258,0.00014,25.35229]
[1776698529804,42.68,75407.2,0.0,0.42258,0.00014,25.35229]
[1776698529833,42.68,75407.2,0.0,0.42258,0.00014,25.35229]
[1776698529879,42.66,75410.0,0.0,0.42296,0.00014,25.35797]
[1776698531316,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698531413,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698531526,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698531594,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698531650,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698531981,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698532096,42.66,75410.5,0.0,0.42301,0.00014,25.35886]
[1776698532184,42.65,75401.79,0.0,0.42177,0.00014,25.34011]
[1776698533512,42.65,75401.79,0.0,0.42177,0.00014,25.34011]
[1776698533648,42.65,75401.79,0.0,0.42177,0.00014,25.34011]
[1776698534084,42.65,75412.1,0.0,0.42322,0.00014,25.36196]
[1776698534453,42.65,75412.1,0.0,0.42322,0.00014,25.36196]
[1776698534464,42.65,75412.1,0.0,0.42322,0.00014,25.36196]
[1776698535171,42.65,75422.48,0.0,0.42469,0.00014,25.38373]
[1776698535585,42.65,75422.48,0.0,0.42469,0.00014,25.38373]
[1776698535675,42.65,75422.48,0.0,0.42469,0.00014,25.38373]
[1776698536232,42.65,75423.3,0.0,0.42481,0.00014,25.38544]
[1776698536929,42.65,75423.3,0.0,0.42481,0.00014,25.38544]
[1776698537028,42.65,75423.3,0.0,0.42481,0.00014,25.38544]
[1776698537131,42.64,75415.92,0.0,0.42374,0.00014,25.36982]
[1776698538058,42.64,75415.92,0.0,0.42374,0.00014,25.36982]
[1776698538137,42.64,75415.92,0.0,0.42374,0.00014,25.36982]
[1776698538235,42.64,75415.92,0.0,0.42374,0.00014,25.36982]
[1776698538214,42.64,75404.64,0.0,0.42215,0.00014,25.3459]
[1776698539352,42.64,75400.97,0.0,0.42163,0.00014,25.33803]
[1776698539870,42.64,75400.97,0.0,0.42163,0.00014,25.33803]
[1776698539905,42.64,75400.97,0.0,0.42163,0.00014,25.33803]
[1776698539979,42.64,75400.97,0.0,0.42163,0.00014,25.33803]
[1776698540055,42.63,75378.71,0.0,0.41846,0.00014,25.28916]
[1776698541168,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698541335,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698541611,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698541737,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698541792,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698542085,42.63,75367.75,0.0,0.4169,0.00014,25.26453]
[1776698542152,42.63,75388.93,0.0,0.4199,0.00014,25.31163]
[1776698542597,42.63,75388.93,0.0,0.4199,0.00014,25.31163]
[1776698543084,42.63,75380.16,0.0,0.41866,0.00014,25.29232]
[1776698543879,42.63,75380.16,0.0,0.41866,0.00014,25.29232]
[1776698543965,42.63,75380.16,0.0,0.41866,0.00014,25.29232]
[1776698544067,42.63,75368.47,0.0,0.417,0.00014,25.26615]
[1776698545195,42.63,75368.47,0.0,0.417,0.00014,25.26615]
[1776698545407,42.63,75365.97,0.0,0.41665,0.00014,25.26051]
[1776698545622,42.63,75365.97,0.0,0.41665,0.00014,25.26051]
[1776698545687,42.63,75365.97,0.0,0.41665,0.00014,25.26051]
[1776698545957,42.63,75365.97,0.0,0.41665,0.00014,25.26051]
[1776698545994,42.63,75408.21,0.0,0.42263,0.00014,25.35321]
[1776698546309,42.63,75408.21,0.0,0.42263,0.00014,25.35321]
[1776698546505,42.63,75408.21,0.0,0.42263,0.00014,25.35321]
[1776698546564,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698547282,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698547291,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698547294,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698547778,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698548019,42.63,75408.73,0.0,0.4227,0.00014,25.35426]
[1776698548084,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548407,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548532,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548613,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548640,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548708,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548731,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548759,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698548818,42.63,75406.57,0.0,0.42239,0.00014,25.34964]
[1776698549678,42.63,75402.0,0.0,0.42174,0.00014,25.33985]
[1776698550196,42.63,75395.25,0.0,0.42078,0.00014,25.32528]
[1776698550547,42.63,75395.25,0.0,0.42078,0.00014,25.32528]
[1776698550966,42.63,75395.25,0.0,0.42078,0.00014,25.32528]
[1776698551232,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551402,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551404,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551547,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551702,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551769,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698551922,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698552051,42.63,75393.74,0.0,0.42056,0.00014,25.31857]
[1776698552097,42.63,75404.75,0.0,0.42212,0.00014,25.34233]
[1776698552636,42.63,75404.75,0.0,0.42212,0.00014,25.34233]
[1776698552703,42.63,75404.75,0.0,0.42212,0.00014,25.34233]
[1776698553067,42.63,75398.18,0.0,0.42119,0.00014,25.3282]
[1776698553921,42.63,75398.18,0.0,0.42119,0.00014,25.3282]
[1776698554009,42.63,75398.18,0.0,0.42119,0.00014,25.3282]
[1776698554172,42.63,75397.57,0.0,0.4211,0.00014,25.32688]
[1776698554427,42.63,75397.57,0.0,0.4211,0.00014,25.32688]
[1776698554741,42.63,75397.57,0.0,0.4211,0.00014,25.32688]
[1776698555131,42.63,75413.32,0.0,0.42333,0.00014,25.36055]
[1776698556181,42.63,75426.07,0.0,0.42514,0.00014,25.38721]
[1776698556839,42.63,75426.07,0.0,0.42514,0.00014,25.38721]
[1776698557843,42.63,75427.9,0.0,0.4254,0.00014,25.391]
[1776698558138,42.63,75427.9,0.0,0.4254,0.00014,25.391]
[1776698558244,42.63,75427.9,0.0,0.4254,0.00014,25.391]
[1776698558181,42.62,75417.67,0.0,0.42395,0.00014,25.36965]
[1776698559155,42.62,75417.67,0.0,0.42395,0.00014,25.36965]
[1776698559176,42.62,75424.71,0.0,0.42494,0.00014,25.38433]
[1776698559762,42.62,75424.71,0.0,0.42494,0.00014,25.38433]
[1776698560089,42.62,75424.71,0.0,0.42494,0.00014,25.38433]
[1776698560184,42.62,75424.43,0.0,0.4249,0.00014,25.38375]
[1776698561100,42.61,75439.21,0.0,0.42698,0.00014,25.41389]
[1776698561781,42.61,75439.21,0.0,0.42698,0.00014,25.41389]
[1776698562199,42.61,75439.81,0.0,0.42707,0.00014,25.41508]
[1776698562329,42.61,75439.81,0.0,0.42707,0.00014,25.41508]
[1776698562543,42.61,75439.81,0.0,0.42707,0.00014,25.41508]
[1776698563103,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563428,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563475,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563548,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563590,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563704,42.61,75477.37,0.0,0.43241,0.00014,25.48901]
[1776698563764,42.61,75493.58,0.0,0.43471,0.00014,25.51948]
[1776698564523,42.61,75493.58,0.0,0.43471,0.00014,25.51948]
[1776698565022,42.61,75493.58,0.0,0.43471,0.00014,25.51948]
[1776698565137,42.61,75493.58,0.0,0.43471,0.00014,25.51948]
[1776698565187,42.61,75493.58,0.0,0.43471,0.00014,25.51948]
[1776698565236,42.61,75495.84,0.0,0.43503,0.00014,25.52367]
[1776698565817,42.61,75495.84,0.0,0.43503,0.00014,25.52367]
[1776698566017,42.61,75512.22,0.0,0.43737,0.00014,25.55352]
[1776698566409,42.61,75512.22,0.0,0.43737,0.00014,25.55352]
[1776698566774,42.61,75512.22,0.0,0.43737,0.00014,25.55352]
[1776698566907,42.61,75512.22,0.0,0.43737,0.00014,25.55352]
[1776698567188,42.61,75514.14,0.0,0.43764,0.00014,25.55696]
[1776698567778,42.61,75514.14,0.0,0.43764,0.00014,25.55696]
[1776698568256,42.61,75514.14,0.0,0.43764,0.00014,25.55696]
[1776698568135,42.61,75509.18,0.0,0.43693,0.00014,25.54802]
[1776698568531,42.61,75509.18,0.0,0.43693,0.00014,25.54802]
[1776698568551,42.61,75509.18,0.0,0.43693,0.00014,25.54802]
[1776698569269,42.61,75507.29,0.0,0.43666,0.00014,25.54459]
[1776698569997,42.61,75507.29,0.0,0.43666,0.00014,25.54459]
[1776698570017,42.61,75507.29,0.0,0.43666,0.00014,25.54459]
[1776698570112,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698570328,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698570361,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698570489,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698570693,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698571168,42.61,75512.79,0.0,0.43744,0.00014,25.55451]
[1776698571270,42.61,75505.02,0.0,0.43634,0.00014,25.54046]
[1776698571442,42.61,75505.02,0.0,0.43634,0.00014,25.54046]
[1776698571532,42.61,75505.02,0.0,0.43634,0.00014,25.54046]
[1776698572267,42.59,75496.48,0.0,0.4351,0.00014,25.52455]
[1776698572446,42.59,75496.48,0.0,0.4351,0.00014,25.52455]
[1776698572531,42.59,75496.48,0.0,0.4351,0.00014,25.52455]
[1776698572665,42.59,75496.48,0.0,0.4351,0.00014,25.52455]
[1776698574126,42.59,75496.48,0.0,0.4351,0.00014,25.52455]
[1776698574217,42.59,75487.55,0.0,0.43382,0.00014,25.50791]
[1776698574315,42.59,75487.55,0.0,0.43382,0.00014,25.50791]
[1776698574771,42.59,75464.89,0.0,0.43059,0.00014,25.46454]
[1776698575912,42.59,75464.89,0.0,0.43059,0.00014,25.46454]
[1776698575978,42.59,75464.89,0.0,0.43059,0.00014,25.46454]
[1776698576009,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698576579,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698576582,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698577104,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698577146,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698577226,42.59,75470.16,0.0,0.43133,0.00014,25.4746]
[1776698577226,42.59,75468.44,0.0,0.43109,0.00014,25.47135]
[1776698580421,42.59,75472.15,0.0,0.43162,0.00014,25.47854]
[1776698581171,42.59,75474.88,0.0,0.43201,0.00014,25.4838]
[1776698582131,42.59,75474.88,0.0,0.43201,0.00014,25.4838]
[1776698582283,42.58,75463.39,0.0,0.43036,0.00014,25.46134]
[1776698584264,42.58,75450.95,0.0,0.42858,0.00014,25.43662]
[1776698584579,42.58,75450.95,0.0,0.42858,0.00014,25.43662]
[1776698584650,42.58,75450.95,0.0,0.42858,0.00014,25.43662]
[1776698584809,42.58,75450.95,0.0,0.42858,0.00014,25.43662]
[1776698584887,42.58,75442.57,0.0,0.42738,0.00014,25.41978]
[1776698585858,42.58,75442.57,0.0,0.42738,0.00014,25.41978]
[1776698585870,42.58,75442.57,0.0,0.42738,0.00014,25.41978]
[1776698585938,42.58,75442.57,0.0,0.42738,0.00014,25.41978]
[1776698585959,42.58,75443.66,0.0,0.42754,0.00014,25.42196]
[1776698588369,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588387,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588442,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588495,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588517,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588654,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698588837,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698589071,42.55,75446.63,0.0,0.42792,0.00014,25.42744]
[1776698589172,42.54,75441.61,0.0,0.42718,0.00014,25.41697]
[1776698592158,42.53,75443.6,0.0,0.42744,0.00014,25.42079]
[1776698592259,42.52,75445.91,0.0,0.42774,0.00014,25.42512]
[1776698593687,42.52,75445.91,0.0,0.42774,0.00014,25.42512]
[1776698593826,42.51,75443.73,0.0,0.42742,0.00014,25.42059]
[1776698595142,42.51,75443.73,0.0,0.42742,0.00014,25.42059]
[1776698595174,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698595359,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698595454,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698595502,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698595837,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698596660,42.51,75454.57,0.0,0.42896,0.00014,25.44233]
[1776698597111,42.52,75466.04,0.0,0.43061,0.00014,25.46509]
[1776698597883,42.52,75466.04,0.0,0.43061,0.00014,25.46509]
[1776698597936,42.52,75466.04,0.0,0.43061,0.00014,25.46509]
[1776698598182,42.52,75475.39,0.0,0.43194,0.00014,25.48321]
[1776698599141,42.52,75475.39,0.0,0.43194,0.00014,25.48321]
[1776698599186,42.52,75475.39,0.0,0.43194,0.00014,25.48321]
[1776698599227,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698599784,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698599794,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698599865,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698599927,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698600166,42.52,75485.05,0.0,0.43332,0.00014,25.50164]
[1776698600176,42.52,75482.04,0.0,0.43289,0.00014,25.49594]
[1776698600828,42.52,75482.04,0.0,0.43289,0.00014,25.49594]
[1776698601180,42.52,75481.9,0.0,0.43287,0.00014,25.49567]
[1776698602433,42.52,75480.26,0.0,0.43264,0.00014,25.49257]
[1776698602647,42.52,75480.26,0.0,0.43264,0.00014,25.49257]
[1776698602881,42.52,75480.26,0.0,0.43264,0.00014,25.49257]
[1776698603044,42.52,75480.26,0.0,0.43264,0.00014,25.49257]
[1776698603282,42.52,75480.26,0.0,0.43264,0.00014,25.49257]
[1776698603145,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603478,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603486,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603596,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603710,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603865,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698603984,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698604082,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698604157,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698604310,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698604313,42.51,75463.17,0.0,0.43018,0.00014,25.45928]
[1776698604257,42.51,75441.88,0.0,0.42715,0.00014,25.41682]
[1776698604611,42.51,75441.88,0.0,0.42715,0.00014,25.41682]
[1776698604695,42.51,75441.88,0.0,0.42715,0.00014,25.41682]
[1776698605239,42.51,75436.56,0.0,0.4264,0.00014,25.40595]
[1776698605830,42.51,75436.56,0.0,0.4264,0.00014,25.40595]
[1776698605887,42.51,75436.56,0.0,0.4264,0.00014,25.40595]
[1776698605915,42.51,75436.39,0.0,0.42637,0.00014,25.4056]
[1776698606985,42.51,75436.39,0.0,0.42637,0.00014,25.4056]
[1776698607031,42.51,75436.39,0.0,0.42637,0.00014,25.4056]
[1776698607278,42.51,75432.01,0.0,0.42574,0.00014,25.39654]
[1776698608119,42.51,75432.01,0.0,0.42574,0.00014,25.39654]
[1776698608199,42.51,75432.01,0.0,0.42574,0.00014,25.39654]
[1776698608220,42.51,75434.08,0.0,0.42604,0.00014,25.40078]
[1776698608964,42.51,75434.08,0.0,0.42604,0.00014,25.40078]
[1776698608969,42.51,75432.89,0.0,0.42587,0.00014,25.39833]
[1776698609399,42.51,75432.89,0.0,0.42587,0.00014,25.39833]
[1776698609455,42.51,75432.89,0.0,0.42587,0.00014,25.39833]
[1776698609487,42.51,75432.89,0.0,0.42587,0.00014,25.39833]
[1776698612202,42.5,75432.24,0.0,0.42575,0.00014,25.39669]
[1776698612962,42.49,75432.91,0.0,0.42583,0.00014,25.39463]
[1776698613008,42.49,75432.91,0.0,0.42583,0.00014,25.39463]
[1776698616161,42.49,75421.3,0.0,0.42417,0.00014,25.37038]
[1776698617065,42.49,75421.3,0.0,0.42417,0.00014,25.37038]
[1776698617130,42.49,75421.3,0.0,0.42417,0.00014,25.37038]
[1776698617246,42.49,75417.25,0.0,0.42359,0.00014,25.36183]
[1776698617455,42.49,75417.25,0.0,0.42359,0.00014,25.36183]
[1776698617996,42.48,75417.25,0.0,0.42358,0.00014,25.3617]
[1776698620385,42.48,75414.91,0.0,0.42323,0.00014,25.35654]
[1776698620474,42.48,75414.91,0.0,0.42323,0.00014,25.35654]
[1776698620493,42.48,75414.91,0.0,0.42323,0.00014,25.35654]
[1776698621327,42.48,75414.91,0.0,0.42323,0.00014,25.35654]
[1776698621081,42.47,75409.4,0.0,0.42244,0.00014,25.34471]
[1776698621439,42.47,75409.4,0.0,0.42244,0.00014,25.34471]
[1776698622025,42.47,75409.4,0.0,0.42244,0.00014,25.34465]
[1776698623069,42.47,75409.4,0.0,0.42244,0.00014,25.34465]
[1776698623168,42.47,75402.75,0.0,0.42149,0.00014,25.33034]
[1776698623721,42.47,75402.75,0.0,0.42149,0.00014,25.33034]
[1776698624063,42.47,75402.75,0.0,0.42149,0.00014,25.33034]
[1776698624314,42.47,75402.62,0.0,0.42147,0.00014,25.33006]
[1776698624355,42.47,75402.62,0.0,0.42147,0.00014,25.33006]
[1776698625140,42.47,75407.94,0.0,0.42223,0.00014,25.34152]
[1776698626159,42.47,75407.94,0.0,0.42223,0.00014,25.34152]
[1776698626176,42.47,75407.94,0.0,0.42223,0.00014,25.34152]
[1776698626244,42.47,75410.3,0.0,0.42256,0.00014,25.34656]
[1776698629202,42.47,75411.11,0.0,0.42267,0.00014,25.34823]
[1776698629218,42.47,75411.11,0.0,0.42267,0.00014,25.34823]
[1776698629303,42.47,75415.92,0.0,0.42335,0.00014,25.35838]
[1776698630220,42.47,75415.92,0.0,0.42335,0.00014,25.35838]
[1776698630743,42.46,75417.44,0.0,0.42356,0.00014,25.36154]
[1776698630858,42.46,75417.44,0.0,0.42356,0.00014,25.36154]
[1776698631034,42.46,75417.44,0.0,0.42356,0.00014,25.36154]
[1776698631116,42.46,75417.44,0.0,0.42356,0.00014,25.36154]
[1776698631218,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698631661,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698631830,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698631849,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698631977,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698632151,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698632287,42.46,75447.65,0.0,0.42787,0.00014,25.42394]
[1776698632300,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632359,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632774,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632841,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632848,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632912,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632959,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698632971,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698633056,42.46,75456.49,0.0,0.42913,0.00014,25.44164]
[1776698633309,42.46,75460.03,0.0,0.42964,0.00014,25.44866]
[1776698633434,42.46,75460.03,0.0,0.42964,0.00014,25.44866]
[1776698634218,42.46,75457.07,0.0,0.42921,0.00014,25.44279]
[1776698636116,42.46,75460.08,0.0,0.42964,0.00014,25.44875]
[1776698636339,42.46,75461.34,0.0,0.42982,0.00014,25.45124]
[1776698636633,42.46,75461.34,0.0,0.42982,0.00014,25.45124]
[1776698636878,42.46,75461.34,0.0,0.42982,0.00014,25.45124]
[1776698636894,42.46,75461.34,0.0,0.42982,0.00014,25.45124]
[1776698637072,42.46,75461.34,0.0,0.42982,0.00014,25.45124]
[1776698637140,42.46,75461.34,0.0,0.42982,0.00014,25.45123]
[1776698637924,42.46,75461.34,0.0,0.42982,0.00014,25.45123]
[1776698639242,42.46,75456.17,0.0,0.42908,0.00014,25.44099]
[1776698639276,42.46,75456.17,0.0,0.42908,0.00014,25.44099]
[1776698640202,42.46,75448.68,0.0,0.42801,0.00014,25.426]
[1776698641065,42.46,75448.68,0.0,0.42801,0.00014,25.426]
[1776698641948,42.46,75448.68,0.0,0.42801,0.00014,25.426]
[1776698642228,42.46,75448.68,0.0,0.42801,0.00014,25.426]
[1776698642328,42.46,75455.28,0.0,0.42896,0.00014,25.43922]
[1776698642403,42.46,75455.28,0.0,0.42896,0.00014,25.43922]
[1776698643088,42.46,75455.28,0.0,0.42896,0.00014,25.43922]
[1776698644111,42.46,75453.5,0.0,0.4287,0.00014,25.43567]
[1776698644247,42.46,75465.24,0.0,0.43038,0.00014,25.4589]
[1776698644506,42.46,75465.24,0.0,0.43038,0.00014,25.4589]
[1776698645011,42.46,75465.24,0.0,0.43038,0.00014,25.4589]
[1776698645356,42.46,75500.07,0.0,0.43536,0.00014,25.52523]
[1776698646057,42.46,75500.07,0.0,0.43536,0.00014,25.52523]
[1776698646201,42.46,75500.07,0.0,0.43536,0.00014,25.52523]
[1776698646221,42.46,75509.99,0.0,0.43677,0.00014,25.54337]
[1776698647095,42.46,75509.99,0.0,0.43677,0.00014,25.54337]
[1776698647355,42.46,75509.99,0.0,0.43677,0.00014,25.54337]
[1776698648344,42.46,75510.25,0.0,0.43681,0.00014,25.54384]
[1776698648235,42.46,75493.46,0.0,0.43441,0.00014,25.51291]
[1776698648523,42.46,75493.46,0.0,0.43441,0.00014,25.51291]
[1776698648556,42.46,75493.46,0.0,0.43441,0.00014,25.51291]
[1776698649362,42.46,75493.46,0.0,0.43441,0.00014,25.51291]
[1776698649228,42.46,75493.46,0.0,0.43441,0.00014,25.51292]
[1776698649581,42.46,75493.46,0.0,0.43441,0.00014,25.51292]
[1776698650243,42.46,75488.28,0.0,0.43367,0.00014,25.5032]
[1776698651446,42.46,75487.15,0.0,0.43351,0.00014,25.50106]
[1776698652630,42.46,75485.84,0.0,0.43332,0.00014,25.49858]
[1776698653476,42.46,75485.62,0.0,0.43329,0.00014,25.49816]
[1776698653581,42.46,75485.62,0.0,0.43329,0.00014,25.49816]
[1776698654335,42.46,75500.19,0.0,0.43537,0.00014,25.52541]
[1776698655295,42.46,75493.88,0.0,0.43447,0.00014,25.51369]
[1776698656398,42.46,75492.7,0.0,0.4343,0.00014,25.51149]
[1776698656449,42.46,75492.7,0.0,0.4343,0.00014,25.51149]
[1776698659201,42.46,75491.65,0.0,0.43415,0.00014,25.50953]
[1776698659264,42.46,75491.65,0.0,0.43415,0.00014,25.50953]
[1776698659349,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660095,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660152,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660197,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660280,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660292,42.46,75478.76,0.0,0.43231,0.00014,25.4851]
[1776698660305,42.46,75478.76,0.0,0.43231,0.00014,25.48511]
[1776698660806,42.46,75478.76,0.0,0.43231,0.00014,25.48511]
[1776698661312,42.46,75468.45,0.0,0.43084,0.00014,25.46517]
[1776698662320,42.46,75481.22,0.0,0.43266,0.00014,25.48981]
[1776698662768,42.46,75481.22,0.0,0.43266,0.00014,25.48981]
[1776698663235,42.46,75481.22,0.0,0.43266,0.00014,25.48981]
[1776698663589,42.46,75484.63,0.0,0.43315,0.00014,25.49631]
[1776698664104,42.46,75484.63,0.0,0.43315,0.00014,25.49631]
[1776698664333,42.46,75484.63,0.0,0.43315,0.00014,25.49631]
[1776698666572,42.46,75486.51,0.0,0.43342,0.00014,25.49988]
[1776698666659,42.46,75486.51,0.0,0.43342,0.00014,25.49988]
[1776698667354,42.46,75483.01,0.0,0.43292,0.00014,25.49325]
[1776698667589,42.46,75483.01,0.0,0.43292,0.00014,25.49325]
[1776698667611,42.46,75483.01,0.0,0.43292,0.00014,25.49325]
[1776698668363,42.46,75481.78,0.0,0.43274,0.00014,25.49092]
[1776698668600,42.46,75481.78,0.0,0.43274,0.00014,25.49092]
[1776698668787,42.46,75481.78,0.0,0.43274,0.00014,25.49092]
[1776698669119,42.46,75481.78,0.0,0.43274,0.00014,25.49092]
[1776698669554,42.46,75479.98,0.0,0.43249,0.00014,25.48749]
[1776698670377,42.47,75482.06,0.0,0.43278,0.00014,25.49147]
[1776698670740,42.47,75482.06,0.0,0.43278,0.00014,25.49147]
[1776698671568,42.47,75479.79,0.0,0.43245,0.00014,25.48374]
[1776698672390,42.47,75486.41,0.0,0.4334,0.00014,25.49634]
[1776698674535,42.47,75487.4,0.0,0.43354,0.00014,25.49822]
[1776698674755,42.47,75487.4,0.0,0.43354,0.00014,25.49822]
[1776698674784,42.47,75487.4,0.0,0.43354,0.00014,25.49822]
[1776698675084,42.47,75487.4,0.0,0.43354,0.00014,25.49822]
[1776698675227,42.47,75487.4,0.0,0.43354,0.00014,25.49822]
[1776698675373,42.47,75481.12,0.0,0.43264,0.00014,25.4863]
[1776698675594,42.47,75481.12,0.0,0.43264,0.00014,25.4863]
[1776698675916,42.47,75481.12,0.0,0.43264,0.00014,25.4863]
[1776698676134,42.47,75508.0,0.0,0.43649,0.00014,25.53644]
[1776698676701,42.47,75508.0,0.0,0.43649,0.00014,25.53644]
[1776698676795,42.47,75508.0,0.0,0.43649,0.00014,25.53644]
[1776698676900,42.47,75508.0,0.0,0.43649,0.00014,25.53644]
[1776698677328,42.47,75508.0,0.0,0.43649,0.00014,25.53644]
[1776698677002,42.47,75517.47,0.0,0.43784,0.00014,25.55353]
[1776698678339,42.47,75517.47,0.0,0.43784,0.00014,25.55353]
[1776698678317,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678653,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678657,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678678,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678785,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678878,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678908,42.47,75509.17,0.0,0.43665,0.00014,25.53855]
[1776698678968,42.47,75501.6,0.0,0.43557,0.00014,25.5247]
[1776698679747,42.47,75501.6,0.0,0.43557,0.00014,25.5247]
[1776698680011,42.47,75501.6,0.0,0.43557,0.00014,25.5247]
[1776698680159,42.47,75495.47,0.0,0.43469,0.00014,25.51334]
[1776698681828,42.47,75495.47,0.0,0.43469,0.00014,25.51335]
[1776698682181,42.47,75497.36,0.0,0.43496,0.00014,25.51686]
[1776698683492,42.47,75497.19,0.0,0.43494,0.00014,25.51655]
[1776698683947,42.47,75494.61,0.0,0.43457,0.00014,25.51175]
[1776698684764,42.47,75486.51,0.0,0.43341,0.00014,25.49654]
[1776698686569,42.47,75493.13,0.0,0.43436,0.00014,25.50898]
[1776698688532,42.47,75490.99,0.0,0.43405,0.00014,25.50497]
[1776698689369,42.47,75490.99,0.0,0.43405,0.00014,25.50497]
[1776698689603,42.47,75487.87,0.0,0.43361,0.00014,25.4991]
[1776698689617,42.47,75487.87,0.0,0.43361,0.00014,25.4991]
[1776698689711,42.47,75487.87,0.0,0.43361,0.00014,25.4991]
[1776698690295,42.47,75486.13,0.0,0.43336,0.00014,25.49582]
[1776698690708,42.47,75486.13,0.0,0.43336,0.00014,25.49582]
[1776698691663,42.47,75481.21,0.0,0.43265,0.00014,25.48647]
[1776698693023,42.47,75477.22,0.0,0.43209,0.00014,25.47884]
[1776698694261,42.47,75479.92,0.0,0.43247,0.00014,25.48402]
[1776698694317,42.47,75469.32,0.0,0.43096,0.00014,25.46357]
[1776698695882,42.47,75464.49,0.0,0.43027,0.00014,25.45413]
[1776698696994,42.47,75463.42,0.0,0.43011,0.00014,25.452]
[1776698697028,42.47,75463.42,0.0,0.43011,0.00014,25.452]
[1776698697091,42.47,75460.87,0.0,0.42975,0.00014,25.44696]
[1776698698629,42.47,75460.87,0.0,0.42975,0.00014,25.44697]
[1776698698709,42.47,75460.87,0.0,0.42975,0.00014,25.44697]
[1776698698808,42.47,75454.86,0.0,0.4289,0.00014,25.43509]
[1776698699699,42.47,75454.86,0.0,0.4289,0.00014,25.43509]
[1776698699707,42.47,75454.86,0.0,0.4289,0.00014,25.43509]
[1776698699710,42.47,75454.86,0.0,0.4289,0.00014,25.43509]
[1776698700405,42.47,75454.86,0.0,0.4289,0.00014,25.43509]
[1776698700255,42.47,75445.89,0.0,0.42762,0.00014,25.41707]
[1776698700455,42.47,75445.89,0.0,0.42762,0.00014,25.41707]
[1776698701077,42.47,75445.89,0.0,0.42762,0.00014,25.41707]
[1776698701237,42.47,75449.91,0.0,0.42819,0.00014,25.42515]
[1776698701880,42.47,75449.91,0.0,0.42819,0.00014,25.42515]
[1776698702320,42.47,75449.91,0.0,0.42819,0.00014,25.42515]
[1776698702337,42.47,75449.91,0.0,0.42819,0.00014,25.42515]
[1776698702421,42.47,75468.87,0.0,0.43089,0.00014,25.46265]
[1776698703366,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698703689,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698703778,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698703972,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698704085,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698704172,42.47,75480.85,0.0,0.4326,0.00014,25.48576]
[1776698704280,42.47,75480.6,0.0,0.43257,0.00014,25.48529]
[1776698704478,42.47,75480.6,0.0,0.43257,0.00014,25.48529]
[1776698705352,42.47,75480.6,0.0,0.43257,0.00014,25.48529]
[1776698705389,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698705454,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698705533,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698705626,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698705689,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698706030,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698706107,42.47,75474.15,0.0,0.43164,0.00014,25.4729]
[1776698706391,42.46,75470.82,0.0,0.43117,0.00014,25.46643]
[1776698708402,42.46,75463.02,0.0,0.43005,0.00014,25.45119]
[1776698708478,42.46,75463.02,0.0,0.43005,0.00014,25.45119]
[1776698708756,42.46,75463.02,0.0,0.43005,0.00014,25.45119]
[1776698708835,42.46,75463.02,0.0,0.43005,0.00014,25.45119]
[1776698708941,42.46,75449.11,0.0,0.42807,0.00014,25.42348]
[1776698710263,42.46,75449.11,0.0,0.42807,0.00014,25.42348]
[1776698710342,42.46,75441.62,0.0,0.427,0.00014,25.4083]
[1776698712353,42.46,75440.27,0.0,0.4268,0.00014,25.40553]
[1776698712405,42.46,75443.12,0.0,0.42721,0.00014,25.41131]
[1776698712463,42.46,75443.12,0.0,0.42721,0.00014,25.41131]
[1776698712754,42.46,75443.12,0.0,0.42721,0.00014,25.41131]
[1776698712864,42.46,75443.12,0.0,0.42721,0.00014,25.41131]
[1776698712944,42.45,75453.86,0.0,0.42872,0.00014,25.43276]
[1776698713957,42.45,75453.86,0.0,0.42872,0.00014,25.43276]
[1776698714074,42.45,75453.86,0.0,0.42872,0.00014,25.43276]
[1776698714386,42.45,75466.07,0.0,0.43046,0.00014,25.45683]
[1776698715133,42.45,75466.07,0.0,0.43046,0.00014,25.45683]
[1776698715174,42.45,75466.07,0.0,0.43046,0.00014,25.45683]
[1776698715220,42.45,75471.07,0.0,0.43117,0.00014,25.46658]
[1776698716330,42.45,75471.07,0.0,0.43117,0.00014,25.46658]
[1776698716370,42.45,75471.07,0.0,0.43117,0.00014,25.46658]
[1776698716402,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698716597,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698716760,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698716777,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698716982,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698717209,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698717291,42.45,75475.76,0.0,0.43184,0.00014,25.47562]
[1776698717392,42.45,75481.93,0.0,0.43272,0.00014,25.48745]
[1776698718108,42.45,75481.93,0.0,0.43272,0.00014,25.48745]
[1776698718209,42.45,75487.51,0.0,0.43352,0.00014,25.49805]
[1776698720230,42.45,75490.39,0.0,0.43393,0.00014,25.50347]
[1776698720379,42.45,75491.07,0.0,0.43403,0.00014,25.50475]
[1776698723375,42.45,75483.19,0.0,0.4329,0.00014,25.48985]
[1776698724437,42.45,75483.19,0.0,0.4329,0.00014,25.48985]
[1776698724456,42.45,75475.01,0.0,0.43173,0.00014,25.47417]
[1776698724935,42.45,75475.01,0.0,0.43173,0.00014,25.47417]
[1776698725288,42.45,75475.01,0.0,0.43173,0.00014,25.47417]
[1776698725411,42.45,75475.01,0.0,0.43173,0.00014,25.47417]
[1776698725460,42.44,75480.17,0.0,0.43245,0.00014,25.48391]
[1776698725956,42.44,75495.07,0.0,0.43458,0.00014,25.51206]
[1776698728395,42.44,75495.54,0.0,0.43465,0.00014,25.51297]
[1776698729537,42.44,75495.54,0.0,0.43465,0.00014,25.51297]
[1776698730409,42.44,75495.2,0.0,0.43461,0.00014,25.51233]
[1776698731996,42.44,75487.23,0.0,0.43347,0.00014,25.49737]
[1776698732896,42.44,75484.25,0.0,0.43303,0.00014,25.4883]
[1776698733131,42.44,75479.29,0.0,0.43232,0.00014,25.47882]
[1776698733929,42.44,75479.29,0.0,0.43232,0.00014,25.47882]
[1776698733968,42.44,75479.29,0.0,0.43232,0.00014,25.47882]
[1776698734379,42.44,75471.96,0.0,0.43127,0.00014,25.46466]
[1776698735315,42.44,75471.96,0.0,0.43127,0.00014,25.46466]
[1776698735324,42.44,75471.96,0.0,0.43127,0.00014,25.46466]
[1776698735533,42.44,75466.21,0.0,0.43045,0.00014,25.45344]
[1776698738236,42.44,75463.24,0.0,0.43002,0.00014,25.4476]
[1776698738434,42.44,75463.24,0.0,0.43002,0.00014,25.4476]
[1776698738487,42.44,75461.71,0.0,0.4298,0.00014,25.44459]
[1776698740138,42.44,75452.33,0.0,0.42846,0.00014,25.42589]
[1776698742150,42.42,75454.66,0.0,0.42876,0.00014,25.43022]
[1776698742179,42.42,75454.66,0.0,0.42876,0.00014,25.43022]
[1776698742203,42.42,75454.66,0.0,0.42876,0.00014,25.43022]
[1776698742305,42.42,75462.17,0.0,0.42984,0.00014,25.44514]
[1776698743936,42.42,75462.17,0.0,0.42984,0.00014,25.44511]
[1776698743961,42.42,75462.17,0.0,0.42984,0.00014,25.44511]
[1776698744091,42.42,75464.23,0.0,0.43013,0.00014,25.44917]
[1776698745136,42.42,75464.23,0.0,0.43013,0.00014,25.44917]
[1776698745576,42.42,75455.12,0.0,0.42883,0.00014,25.43111]
[1776698746487,42.42,75455.12,0.0,0.42883,0.00014,25.43111]
[1776698746520,42.42,75455.12,0.0,0.42883,0.00014,25.43111]
[1776698747112,42.42,75453.47,0.0,0.42859,0.00014,25.42781]
[1776698747410,42.42,75451.85,0.0,0.42836,0.00014,25.42455]
[1776698748520,42.42,75451.85,0.0,0.42836,0.00014,25.42455]
[1776698748537,42.42,75451.85,0.0,0.42836,0.00014,25.42455]
[1776698750161,42.42,75451.21,0.0,0.42827,0.00014,25.42325]
[1776698750208,42.42,75451.21,0.0,0.42827,0.00014,25.42325]
[1776698750309,42.42,75451.99,0.0,0.42838,0.00014,25.42481]
[1776698752089,42.42,75451.99,0.0,0.42838,0.00014,25.4248]
[1776698752518,42.42,75451.99,0.0,0.42838,0.00014,25.4248]
[1776698753529,42.42,75464.79,0.0,0.4302,0.00014,25.45019]
[1776698755069,42.42,75463.06,0.0,0.42995,0.00014,25.44678]
[1776698756636,42.42,75462.25,0.0,0.42984,0.00014,25.44518]
[1776698756843,42.42,75462.25,0.0,0.42984,0.00014,25.44518]
[1776698758077,42.42,75462.25,0.0,0.42984,0.00014,25.44518]
[1776698758515,42.42,75473.49,0.0,0.43144,0.00014,25.46715]
[1776698758655,42.42,75473.49,0.0,0.43144,0.00014,25.46715]
[1776698759576,42.42,75470.67,0.0,0.43104,0.00014,25.46166]
[1776698760697,42.42,75471.89,0.0,0.43121,0.00014,25.46402]
[1776698761217,42.42,75471.89,0.0,0.43121,0.00014,25.46402]
[1776698761535,42.42,75487.56,0.0,0.43346,0.00014,25.49407]
[1776698762588,42.42,75487.56,0.0,0.43346,0.00014,25.49407]
[1776698762648,42.41,75509.28,0.0,0.43656,0.00014,25.53439]
[1776698762988,42.41,75509.28,0.0,0.43656,0.00014,25.53439]
[1776698763520,42.41,75524.21,0.0,0.4387,0.00014,25.56121]
[1776698763755,42.41,75524.21,0.0,0.4387,0.00014,25.56121]
[1776698764312,42.41,75524.21,0.0,0.4387,0.00014,25.56121]
[1776698764426,42.41,75524.21,0.0,0.4387,0.00014,25.56121]
[1776698764461,42.41,75524.21,0.0,0.4387,0.00014,25.56121]
[1776698764481,42.41,75520.82,0.0,0.43822,0.00014,25.55518]
[1776698765294,42.41,75520.82,0.0,0.43822,0.00014,25.55518]
[1776698765605,42.41,75533.26,0.0,0.44,0.00014,25.57711]
[1776698765785,42.41,75533.26,0.0,0.44,0.00014,25.57711]
[1776698766348,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698766956,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767004,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767109,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767278,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767347,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767403,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767435,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767509,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767555,42.41,75540.99,0.0,0.44111,0.00014,25.59047]
[1776698767605,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768096,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768226,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768345,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768394,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768475,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768514,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768537,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768572,42.41,75561.57,0.0,0.44406,0.00014,25.6251]
[1776698768606,42.41,75563.7,0.0,0.44437,0.00014,25.6286]
[1776698769035,42.41,75563.7,0.0,0.44437,0.00014,25.6286]
[1776698769123,42.41,75563.7,0.0,0.44437,0.00014,25.6286]
[1776698769488,42.41,75563.7,0.0,0.44437,0.00014,25.6286]
[1776698769580,42.41,75563.7,0.0,0.44437,0.00014,25.6286]
[1776698769572,42.41,75565.62,0.0,0.44464,0.00014,25.63174]
[1776698769688,42.41,75565.62,0.0,0.44464,0.00014,25.63174]
[1776698769840,42.41,75565.62,0.0,0.44464,0.00014,25.63174]
[1776698770155,42.41,75565.62,0.0,0.44464,0.00014,25.63174]
[1776698770483,42.41,75549.72,0.0,0.44236,0.00014,25.60531]
[1776698771083,42.41,75549.72,0.0,0.44236,0.00014,25.60531]
[1776698771224,42.41,75549.72,0.0,0.44236,0.00014,25.60531]
[1776698771273,42.41,75546.92,0.0,0.44196,0.00014,25.60056]
[1776698771824,42.41,75546.92,0.0,0.44196,0.00014,25.60056]
[1776698772022,42.41,75546.92,0.0,0.44196,0.00014,25.60056]
[1776698772216,42.41,75546.92,0.0,0.44196,0.00014,25.60056]
[1776698772597,42.41,75550.96,0.0,0.44254,0.00014,25.60739]
[1776698772898,42.41,75550.96,0.0,0.44254,0.00014,25.60739]
[1776698772905,42.41,75550.96,0.0,0.44254,0.00014,25.60739]
[1776698773055,42.41,75550.96,0.0,0.44254,0.00014,25.60739]
[1776698773305,42.41,75567.94,0.0,0.44497,0.00014,25.63552]
[1776698773792,42.41,75567.94,0.0,0.44497,0.00014,25.63552]
[1776698774576,42.41,75567.94,0.0,0.44497,0.00014,25.63552]
[1776698774587,42.41,75571.0,0.0,0.44542,0.00014,25.64052]
[1776698774829,42.41,75571.0,0.0,0.44542,0.00014,25.64052]
[1776698775019,42.41,75571.0,0.0,0.44542,0.00014,25.64052]
[1776698775235,42.41,75571.0,0.0,0.44542,0.00014,25.64052]
[1776698778328,42.42,75575.28,0.0,0.44603,0.00014,25.64744]
[1776698779128,42.42,75575.7,0.0,0.4461,0.00014,25.64812]
[1776698779599,42.42,75568.9,0.0,0.44512,0.00014,25.63715]
[1776698780214,42.42,75568.9,0.0,0.44512,0.00014,25.63715]
[1776698780306,42.42,75568.9,0.0,0.44512,0.00014,25.63715]
[1776698780455,42.42,75568.9,0.0,0.44512,0.00014,25.63715]
[1776698780537,42.42,75553.97,0.0,0.44298,0.00014,25.61253]
[1776698781704,42.42,75553.97,0.0,0.44298,0.00014,25.61252]
[1776698782446,42.42,75553.97,0.0,0.44298,0.00014,25.61252]
[1776698782521,42.42,75555.49,0.0,0.44319,0.00014,25.61506]
[1776698783375,42.42,75540.6,0.0,0.44106,0.00014,25.58984]
[1776698784036,42.42,75540.6,0.0,0.44106,0.00014,25.58984]
[1776698784307,42.42,75540.6,0.0,0.44106,0.00014,25.58984]
[1776698784326,42.42,75540.6,0.0,0.44106,0.00014,25.58984]
[1776698784386,42.42,75540.6,0.0,0.44106,0.00014,25.58984]
[1776698784390,42.42,75544.95,0.0,0.44168,0.00014,25.59728]
[1776698785303,42.41,75544.95,0.0,0.44168,0.00014,25.59726]
[1776698787415,42.41,75541.34,0.0,0.44116,0.00014,25.59107]
[1776698787483,42.41,75541.34,0.0,0.44116,0.00014,25.59107]
[1776698787619,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788024,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788136,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788262,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788379,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788580,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788592,42.41,75537.13,0.0,0.44055,0.00014,25.58379]
[1776698788460,42.41,75518.67,0.0,0.4379,0.00014,25.55128]
[1776698789044,42.41,75518.67,0.0,0.4379,0.00014,25.55128]
[1776698789279,42.41,75518.67,0.0,0.4379,0.00014,25.55128]
[1776698789381,42.41,75511.23,0.0,0.43684,0.00014,25.53784]
[1776698790469,42.41,75511.23,0.0,0.43684,0.00014,25.53784]
[1776698790471,42.41,75511.23,0.0,0.43684,0.00014,25.53784]
[1776698790562,42.41,75508.55,0.0,0.43645,0.00014,25.53297]
[1776698791784,42.41,75511.02,0.0,0.43679,0.00014,25.53406]
[1776698791869,42.41,75511.02,0.0,0.43679,0.00014,25.53406]
[1776698792569,42.41,75511.02,0.0,0.43679,0.00014,25.53406]
[1776698792558,42.41,75515.17,0.0,0.43739,0.00014,25.54154]
[1776698793558,42.41,75515.17,0.0,0.43739,0.00014,25.54154]
[1776698793578,42.41,75515.17,0.0,0.43739,0.00014,25.54154]
[1776698793582,42.41,75515.17,0.0,0.43739,0.00014,25.54154]
[1776698793607,42.41,75524.33,0.0,0.4387,0.00014,25.55787]
[1776698793920,42.41,75524.33,0.0,0.4387,0.00014,25.55787]
[1776698794374,42.41,75524.33,0.0,0.4387,0.00014,25.55786]
[1776698795032,42.41,75524.33,0.0,0.4387,0.00014,25.55786]
[1776698795112,42.41,75524.33,0.0,0.4387,0.00014,25.55786]
[1776698795120,42.41,75524.33,0.0,0.4387,0.00014,25.55786]
[1776698795382,42.4,75536.74,0.0,0.44047,0.00014,25.5796]
[1776698795979,42.4,75536.74,0.0,0.44047,0.00014,25.5796]
[1776698796600,42.4,75536.74,0.0,0.44047,0.00014,25.5796]
[1776698796623,42.4,75549.69,0.0,0.44233,0.00014,25.60173]
[1776698797288,42.4,75549.69,0.0,0.44233,0.00014,25.60173]
[1776698797472,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698797746,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698797981,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698798319,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698798407,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698798410,42.4,75553.44,0.0,0.44287,0.00014,25.60803]
[1776698798507,42.4,75572.1,0.0,0.44554,0.00014,25.63872]
[1776698799794,42.4,75572.1,0.0,0.44554,0.00014,25.63872]
[1776698800443,42.4,75571.44,0.0,0.44545,0.00014,25.63765]
[1776698801072,42.4,75571.44,0.0,0.44545,0.00014,25.63765]
[1776698801132,42.4,75571.44,0.0,0.44545,0.00014,25.63765]
[1776698801617,42.4,75571.44,0.0,0.44545,0.00014,25.63765]
[1776698801430,42.4,75557.59,0.0,0.44346,0.00014,25.61491]
[1776698801801,42.4,75557.59,0.0,0.44346,0.00014,25.61491]
[1776698802305,42.4,75557.59,0.0,0.44346,0.00014,25.61491]
[1776698802442,42.4,75557.62,0.0,0.44346,0.00014,25.61496]
[1776698802838,42.4,75557.62,0.0,0.44346,0.00014,25.61496]
[1776698802936,42.4,75557.62,0.0,0.44346,0.00014,25.61496]
[1776698803445,42.4,75557.62,0.0,0.44346,0.00014,25.61496]
[1776698804452,42.4,75567.74,0.0,0.44492,0.00014,25.63163]
[1776698804934,42.4,75567.74,0.0,0.44492,0.00014,25.63163]
[1776698804967,42.4,75567.74,0.0,0.44492,0.00014,25.63163]
[1776698805260,42.4,75571.49,0.0,0.44545,0.00014,25.63771]
[1776698806647,42.4,75577.85,0.0,0.44637,0.00014,25.64793]
[1776698806680,42.4,75577.85,0.0,0.44637,0.00014,25.64793]
[1776698807565,42.4,75568.33,0.0,0.445,0.00014,25.63258]
[1776698812385,42.4,75567.76,0.0,0.44491,0.00014,25.63161]
[1776698812515,42.4,75565.23,0.0,0.44455,0.00014,25.62746]
[1776698815413,42.39,75566.11,0.0,0.44467,0.00014,25.62889]
[1776698815536,42.39,75565.86,0.0,0.44464,0.00014,25.62848]
[1776698816747,42.39,75569.01,0.0,0.44509,0.00014,25.63361]
[1776698817981,42.39,75574.01,0.0,0.44581,0.00014,25.6417]
[1776698818025,42.39,75574.01,0.0,0.44581,0.00014,25.6417]
[1776698818224,42.39,75574.01,0.0,0.44581,0.00014,25.6417]
[1776698818272,42.39,75574.01,0.0,0.44581,0.00014,25.6417]
[1776698818561,42.39,75573.01,0.0,0.44566,0.00014,25.64008]
[1776698818980,42.39,75573.01,0.0,0.44566,0.00014,25.64008]
[1776698819399,42.39,75573.01,0.0,0.44566,0.00014,25.64008]
[1776698819569,42.39,75561.0,0.0,0.44394,0.00014,25.62045]
[1776698820594,42.39,75545.41,0.0,0.4417,0.00014,25.59428]
[1776698821556,42.39,75545.41,0.0,0.4417,0.00014,25.59428]
[1776698821645,42.39,75548.91,0.0,0.4422,0.00014,25.60023]
[1776698821744,42.39,75548.91,0.0,0.4422,0.00014,25.60023]
[1776698822779,42.39,75548.91,0.0,0.4422,0.00014,25.60023]
[1776698822995,42.39,75548.91,0.0,0.4422,0.00014,25.60023]
[1776698823599,42.39,75549.57,0.0,0.44229,0.00014,25.60135]
[1776698824003,42.39,75549.57,0.0,0.44229,0.00014,25.60135]
[1776698825489,42.39,75543.95,0.0,0.44149,0.00014,25.5918]
[1776698825526,42.39,75543.95,0.0,0.44149,0.00014,25.5918]
[1776698825611,42.39,75526.97,0.0,0.43905,0.00014,25.56229]
[1776698825751,42.39,75526.97,0.0,0.43905,0.00014,25.56229]
[1776698825799,42.39,75526.97,0.0,0.43905,0.00014,25.56229]
[1776698825829,42.39,75526.97,0.0,0.43905,0.00014,25.56229]
[1776698826624,42.39,75526.97,0.0,0.43905,0.00014,25.56229]
[1776698826619,42.39,75521.96,0.0,0.43833,0.00014,25.5534]
[1776698827183,42.39,75521.96,0.0,0.43833,0.00014,25.5534]
[1776698827625,42.39,75515.9,0.0,0.43746,0.00014,25.54253]
[1776698827814,42.39,75515.9,0.0,0.43746,0.00014,25.54253]
[1776698827845,42.39,75515.9,0.0,0.43746,0.00014,25.54253]
[1776698828641,42.39,75524.29,0.0,0.43866,0.00014,25.55753]
[1776698829873,42.39,75524.29,0.0,0.43866,0.00014,25.55752]
[1776698829883,42.39,75524.29,0.0,0.43866,0.00014,25.55752]
[1776698829987,42.39,75524.29,0.0,0.43866,0.00014,25.55752]
[1776698830521,42.39,75524.29,0.0,0.43866,0.00014,25.55752]
[1776698830647,42.39,75528.98,0.0,0.43933,0.00014,25.56579]
[1776698830707,42.39,75528.98,0.0,0.43933,0.00014,25.56579]
[1776698831413,42.39,75528.98,0.0,0.43933,0.00014,25.56579]
[1776698831542,42.39,75528.98,0.0,0.43933,0.00014,25.56579]
[1776698831653,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832064,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832183,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832232,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832344,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832484,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832547,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832638,42.39,75531.42,0.0,0.43968,0.00014,25.57006]
[1776698832660,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698832755,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698832791,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698832966,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833031,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833177,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833217,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833233,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833241,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833244,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833292,42.39,75539.57,0.0,0.44085,0.00014,25.5842]
[1776698833670,42.39,75554.3,0.0,0.44296,0.00014,25.60922]
[1776698834290,42.39,75554.3,0.0,0.44296,0.00014,25.60922]
[1776698834372,42.39,75554.3,0.0,0.44296,0.00014,25.60922]
[1776698834407,42.39,75554.3,0.0,0.44296,0.00014,25.60922]
[1776698834674,42.39,75556.15,0.0,0.44323,0.00014,25.61231]
[1776698834837,42.39,75556.15,0.0,0.44323,0.00014,25.61231]
[1776698835133,42.39,75556.15,0.0,0.44323,0.00014,25.61231]
[1776698835558,42.39,75556.15,0.0,0.44323,0.00014,25.61231]
[1776698835681,42.39,75555.93,0.0,0.4432,0.00014,25.61194]
[1776698836661,42.39,75555.93,0.0,0.4432,0.00014,25.61194]
[1776698836689,42.39,75552.93,0.0,0.44277,0.00014,25.60691]
[1776698837470,42.39,75552.93,0.0,0.44277,0.00014,25.60691]
[1776698838972,42.39,75549.85,0.0,0.44232,0.00014,25.60172]
[1776698840692,42.39,75560.06,0.0,0.44379,0.00014,25.61881]
[1776698843981,42.39,75561.34,0.0,0.44397,0.00014,25.62091]
[1776698844101,42.39,75561.34,0.0,0.44397,0.00014,25.62091]
[1776698844304,42.39,75561.34,0.0,0.44397,0.00014,25.62091]
[1776698844503,42.39,75561.34,0.0,0.44397,0.00014,25.62091]
[1776698844605,42.39,75562.29,0.0,0.44411,0.00014,25.62248]
[1776698845223,42.38,75568.19,0.0,0.44496,0.00014,25.63214]
[1776698846059,42.38,75568.19,0.0,0.44496,0.00014,25.63214]
[1776698847798,42.38,75568.14,0.0,0.44495,0.00014,25.63206]
[1776698849628,42.38,75576.94,0.0,0.44621,0.00014,25.64627]
[1776698851472,42.38,75574.16,0.0,0.44581,0.00014,25.6418]
[1776698852383,42.38,75571.29,0.0,0.44539,0.00014,25.63377]
[1776698852786,42.38,75565.56,0.0,0.44457,0.00014,25.62443]
[1776698853001,42.38,75565.56,0.0,0.44457,0.00014,25.62443]
[1776698853143,42.38,75565.56,0.0,0.44457,0.00014,25.62443]
[1776698854099,42.38,75564.51,0.0,0.44441,0.00014,25.6227]
[1776698854222,42.38,75564.51,0.0,0.44441,0.00014,25.6227]
[1776698854634,42.38,75564.51,0.0,0.44441,0.00014,25.6227]
[1776698854718,42.38,75577.03,0.0,0.44621,0.00014,25.643]
[1776698854792,42.38,75577.03,0.0,0.44621,0.00014,25.643]
[1776698855473,42.38,75610.79,0.0,0.45107,0.00014,25.69515]
[1776698855902,42.38,75610.79,0.0,0.45107,0.00014,25.69515]
[1776698856313,42.38,75610.79,0.0,0.45107,0.00014,25.69515]
[1776698856564,42.38,75610.72,0.0,0.45106,0.00014,25.69506]
[1776698857267,42.38,75610.72,0.0,0.45106,0.00014,25.69506]
[1776698857694,42.38,75611.0,0.0,0.4511,0.00014,25.69547]
[1776698858130,42.38,75611.0,0.0,0.4511,0.00014,25.69547]
[1776698858181,42.38,75611.0,0.0,0.4511,0.00014,25.69547]
[1776698858501,42.38,75611.0,0.0,0.4511,0.00014,25.69547]
[1776698858671,42.38,75610.83,0.0,0.45108,0.00014,25.69521]
[1776698860491,42.38,75610.83,0.0,0.45108,0.00014,25.69521]
[1776698860696,42.38,75610.83,0.0,0.45108,0.00014,25.69521]
[1776698860656,42.38,75611.24,0.0,0.45114,0.00014,25.6958]
[1776698861066,42.38,75611.24,0.0,0.45114,0.00014,25.6958]
[1776698862369,42.38,75619.17,0.0,0.45228,0.00014,25.70748]
[1776698862446,42.38,75619.17,0.0,0.45228,0.00014,25.70748]
[1776698862591,42.38,75619.17,0.0,0.45228,0.00014,25.70748]
[1776698862641,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863377,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863383,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863399,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863564,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863618,42.38,75632.0,0.0,0.45412,0.00014,25.72595]
[1776698863719,42.38,75646.97,0.0,0.45628,0.00014,25.74681]
[1776698864433,42.38,75646.97,0.0,0.45628,0.00014,25.74681]
[1776698864511,42.38,75646.97,0.0,0.45628,0.00014,25.74681]
[1776698864567,42.38,75646.97,0.0,0.45628,0.00014,25.74681]
[1776698864709,42.38,75655.28,0.0,0.45748,0.00014,25.75806]
[1776698865454,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698865918,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698865967,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698866196,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698866268,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698866564,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698866636,42.38,75662.73,0.0,0.45855,0.00014,25.76796]
[1776698866745,42.38,75667.61,0.0,0.45926,0.00014,25.77434]
[1776698866817,42.38,75667.61,0.0,0.45926,0.00014,25.77434]
[1776698866923,42.38,75667.61,0.0,0.45926,0.00014,25.77434]
[1776698866970,42.38,75667.61,0.0,0.45926,0.00014,25.77434]
[1776698867692,42.38,75667.61,0.0,0.45926,0.00014,25.77434]
[1776698867767,42.38,75678.82,0.0,0.46088,0.00014,25.78869]
[1776698868178,42.38,75678.82,0.0,0.46088,0.00014,25.78869]
[1776698868244,42.38,75686.92,0.0,0.46204,0.00014,25.79879]
[1776698869409,42.38,75686.92,0.0,0.46204,0.00014,25.79879]
[1776698869510,42.38,75681.25,0.0,0.46123,0.00014,25.79174]
[1776698869888,42.38,75681.25,0.0,0.46123,0.00014,25.79174]
[1776698870424,42.38,75681.25,0.0,0.46123,0.00014,25.79174]
[1776698870543,42.38,75681.25,0.0,0.46123,0.00014,25.79174]
[1776698870754,42.38,75681.25,0.0,0.46123,0.00014,25.79174]
[1776698870645,42.38,75685.43,0.0,0.46183,0.00014,25.79695]
[1776698870826,42.38,75685.43,0.0,0.46183,0.00014,25.79695]
[1776698871251,42.38,75696.74,0.0,0.46346,0.00014,25.81072]
[1776698872470,42.38,75696.74,0.0,0.46346,0.00014,25.81072]
[1776698872539,42.38,75696.74,0.0,0.46346,0.00014,25.81072]
[1776698872701,42.37,75696.6,0.0,0.46343,0.00014,25.8105]
[1776698873560,42.37,75696.6,0.0,0.46343,0.00014,25.8105]
[1776698873753,42.37,75690.67,0.0,0.46256,0.00014,25.80326]
[1776698873810,42.37,75690.67,0.0,0.46256,0.00014,25.80326]
[1776698873867,42.37,75690.67,0.0,0.46256,0.00014,25.80326]
[1776698874436,42.36,75678.93,0.0,0.46086,0.00014,25.78865]
[1776698875365,42.36,75672.47,0.0,0.45993,0.00014,25.78042]
[1776698876017,42.36,75672.47,0.0,0.45993,0.00014,25.78042]
[1776698876093,42.36,75672.47,0.0,0.45993,0.00014,25.78042]
[1776698876731,42.36,75662.72,0.0,0.45853,0.00014,25.76776]
[1776698877501,42.36,75662.72,0.0,0.45853,0.00014,25.76776]
[1776698877676,42.36,75662.72,0.0,0.45853,0.00014,25.76776]
[1776698877681,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698877824,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698879459,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698879553,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698879639,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698879734,42.36,75658.13,0.0,0.45787,0.00014,25.76169]
[1776698879739,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880489,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880595,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880643,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880694,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880702,42.36,75642.92,0.0,0.45567,0.00014,25.74106]
[1776698880761,42.36,75633.22,0.0,0.45427,0.00014,25.72749]
[1776698882044,42.36,75625.99,0.0,0.45323,0.00014,25.71717]
[1776698883274,42.36,75620.13,0.0,0.45239,0.00014,25.70868]
[1776698884856,42.36,75620.13,0.0,0.45239,0.00014,25.70866]
[1776698885767,42.36,75612.91,0.0,0.45134,0.00014,25.69803]
[1776698888151,42.36,75612.39,0.0,0.45127,0.00014,25.69724]
[1776698888763,42.36,75622.37,0.0,0.4527,0.00014,25.71189]
[1776698889764,42.36,75632.49,0.0,0.45416,0.00014,25.7264]
[1776698890236,42.36,75632.49,0.0,0.45416,0.00014,25.7264]
[1776698890340,42.36,75632.49,0.0,0.45416,0.00014,25.7264]
[1776698890372,42.36,75632.49,0.0,0.45416,0.00014,25.7264]
[1776698890419,42.36,75635.87,0.0,0.45465,0.00014,25.73116]
[1776698891499,42.36,75635.87,0.0,0.45465,0.00014,25.73116]
[1776698891515,42.36,75635.87,0.0,0.45465,0.00014,25.73116]
[1776698891521,42.36,75635.87,0.0,0.45465,0.00014,25.73116]
[1776698891747,42.36,75637.41,0.0,0.45487,0.00014,25.73333]
[1776698892565,42.36,75637.41,0.0,0.45487,0.00014,25.73333]
[1776698892702,42.36,75637.41,0.0,0.45487,0.00014,25.73333]
[1776698892710,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893168,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893200,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893232,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893261,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893292,42.36,75637.14,0.0,0.45483,0.00014,25.73296]
[1776698893703,42.36,75659.9,0.0,0.45812,0.00014,25.76402]
[1776698894666,42.36,75659.9,0.0,0.45812,0.00014,25.76402]
[1776698894758,42.36,75665.81,0.0,0.45897,0.00014,25.77179]
[1776698895150,42.36,75665.81,0.0,0.45897,0.00014,25.7718]
[1776698896159,42.36,75654.94,0.0,0.4574,0.00014,25.75741]
[1776698899449,42.36,75656.47,0.0,0.45762,0.00014,25.75946]
[1776698899514,42.36,75643.09,0.0,0.4557,0.00014,25.74128]
[1776698901202,42.36,75635.53,0.0,0.45461,0.00014,25.73077]
[1776698903385,42.37,75649.7,0.0,0.45665,0.00014,25.75038]
[1776698905010,42.37,75649.7,0.0,0.45666,0.00014,25.75039]
[1776698905094,42.37,75649.7,0.0,0.45666,0.00014,25.75039]
[1776698905178,42.37,75649.7,0.0,0.45666,0.00014,25.75039]
[1776698905187,42.37,75649.7,0.0,0.45666,0.00014,25.75039]
[1776698905421,42.37,75659.18,0.0,0.45802,0.00014,25.76314]
[1776698907439,42.37,75667.87,0.0,0.45928,0.00014,25.77456]
[1776698909456,42.37,75646.98,0.0,0.45627,0.00014,25.74672]
[1776698910129,42.37,75646.98,0.0,0.45627,0.00014,25.74672]
[1776698910142,42.37,75646.98,0.0,0.45627,0.00014,25.74672]
[1776698910570,42.37,75646.98,0.0,0.45627,0.00014,25.74672]
[1776698910766,42.37,75646.98,0.0,0.45627,0.00014,25.74672]
[1776698910574,42.37,75648.4,0.0,0.45647,0.00014,25.74866]
[1776698910931,42.37,75648.4,0.0,0.45647,0.00014,25.74866]
[1776698911005,42.37,75648.4,0.0,0.45647,0.00014,25.74866]
[1776698911281,42.37,75648.4,0.0,0.45647,0.00014,25.74529]
[1776698912330,42.37,75665.71,0.0,0.45896,0.00014,25.76839]
[1776698913116,42.37,75665.71,0.0,0.45896,0.00014,25.76839]
[1776698913803,42.37,75666.26,0.0,0.45904,0.00014,25.7691]
[1776698914777,42.37,75658.71,0.0,0.45795,0.00014,25.75917]
[1776698915460,42.37,75658.71,0.0,0.45795,0.00014,25.75917]
[1776698915612,42.37,75658.71,0.0,0.45795,0.00014,25.75917]
[1776698915649,42.37,75658.71,0.0,0.45795,0.00014,25.75917]
[1776698915752,42.37,75656.54,0.0,0.45764,0.00014,25.75628]
[1776698917780,42.37,75641.82,0.0,0.45552,0.00014,25.73625]
[1776698919361,42.37,75635.71,0.0,0.45464,0.00014,25.72772]
[1776698924397,42.37,75636.85,0.0,0.4548,0.00014,25.72933]
[1776698929432,42.37,75632.01,0.0,0.45411,0.00014,25.72252]
[1776698934467,42.37,75630.36,0.0,0.45387,0.00014,25.72016]
[1776698936763,42.37,75633.98,0.0,0.45439,0.00014,25.72529]
[1776698937757,42.37,75649.46,0.0,0.45662,0.00014,25.74674]
[1776698939261,42.37,75649.44,0.0,0.45662,0.00014,25.74672]
[1776698939271,42.37,75649.44,0.0,0.45662,0.00014,25.74672]
[1776698939740,42.37,75650.1,0.0,0.45671,0.00014,25.74762]
[1776698942517,42.37,75652.88,0.0,0.45712,0.00014,25.75138]
[1776698942834,42.37,75650.15,0.0,0.45672,0.00014,25.74768]
[1776698943714,42.37,75633.31,0.0,0.45429,0.00014,25.72434]
[1776698944772,42.37,75634.29,0.0,0.45444,0.00014,25.72573]
[1776698947588,42.38,75634.01,0.0,0.4544,0.00014,25.72535]
[1776698947755,42.38,75631.93,0.0,0.4541,0.00014,25.72241]
[1776698952853,42.37,75635.17,0.0,0.45456,0.00014,25.72696]
[1776698953832,42.37,75622.21,0.0,0.4527,0.00014,25.70845]
[1776698954261,42.37,75622.21,0.0,0.4527,0.00014,25.70845]
[1776698954343,42.37,75622.21,0.0,0.4527,0.00014,25.70845]
[1776698954614,42.37,75622.21,0.0,0.45269,0.00014,25.70844]
[1776698955613,42.37,75622.21,0.0,0.45269,0.00014,25.70844]
[1776698955709,42.37,75606.67,0.0,0.45046,0.00014,25.68548]
[1776698956804,42.37,75631.74,0.0,0.45407,0.00014,25.72211]
[1776698957824,42.37,75636.0,0.0,0.45468,0.00014,25.72811]
[1776698959112,42.37,75637.74,0.0,0.45493,0.00014,25.73055]
[1776698959713,42.37,75637.74,0.0,0.45493,0.00014,25.73055]
[1776698959799,42.37,75638.06,0.0,0.45498,0.00014,25.73101]
[1776698961776,42.37,75638.06,0.0,0.45498,0.00014,25.73102]
[1776698961799,42.38,75636.49,0.0,0.45475,0.00014,25.72884]
[1776698963775,42.38,75636.49,0.0,0.45476,0.00014,25.72886]
[1776698963790,42.38,75632.12,0.0,0.45413,0.00014,25.72269]
[1776698965316,42.38,75632.12,0.0,0.45413,0.00014,25.72268]
[1776698965326,42.38,75632.12,0.0,0.45413,0.00014,25.72268]
[1776698965858,42.37,75632.46,0.0,0.45417,0.00014,25.72316]
[1776698969083,42.37,75629.78,0.0,0.45378,0.00014,25.71932]
[1776698969094,42.37,75629.78,0.0,0.45378,0.00014,25.71932]
[1776698969755,42.37,75629.73,0.0,0.45378,0.00014,25.71924]
[1776698972891,42.37,75628.18,0.0,0.45354,0.00014,25.71361]
[1776698973754,42.37,75632.41,0.0,0.45415,0.00014,25.71963]
[1776698974704,42.37,75632.41,0.0,0.45415,0.00014,25.71963]
[1776698974761,42.37,75632.41,0.0,0.45415,0.00014,25.71962]
[1776698975765,42.37,75641.72,0.0,0.45549,0.00014,25.73269]
[1776698976701,42.37,75641.72,0.0,0.45549,0.00014,25.73269]
[1776698976710,42.37,75641.72,0.0,0.45549,0.00014,25.73269]
[1776698976888,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977055,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977555,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977601,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977673,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977716,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977829,42.37,75651.87,0.0,0.45696,0.00014,25.7466]
[1776698977899,42.37,75657.45,0.0,0.45776,0.00014,25.7541]
[1776698978786,42.37,75657.45,0.0,0.45776,0.00014,25.75411]
[1776698978918,42.37,75657.45,0.0,0.45776,0.00014,25.75411]
[1776698979795,42.37,75655.56,0.0,0.45749,0.00014,25.75159]
[1776698980858,42.37,75655.56,0.0,0.45749,0.00014,25.75159]
[1776698980800,42.37,75642.49,0.0,0.45561,0.00014,25.73381]
[1776698981825,42.37,75638.58,0.0,0.45505,0.00014,25.72838]
[1776698984162,42.38,75642.27,0.0,0.45558,0.00014,25.73353]
[1776698984553,42.38,75642.27,0.0,0.45558,0.00014,25.73353]
[1776698984905,42.38,75676.22,0.0,0.46048,0.00014,25.7786]
[1776698985136,42.38,75676.22,0.0,0.46048,0.00014,25.7786]
[1776698985171,42.38,75676.22,0.0,0.46048,0.00014,25.7786]
[1776698985246,42.38,75676.22,0.0,0.46048,0.00014,25.7786]
[1776698985550,42.38,75676.22,0.0,0.46048,0.00014,25.7786]
[1776698985841,42.38,75676.22,0.0,0.46048,0.00014,25.77861]
[1776698986116,42.38,75676.22,0.0,0.46048,0.00014,25.77861]
[1776698986244,42.38,75676.22,0.0,0.46048,0.00014,25.77861]
[1776698986287,42.38,75676.22,0.0,0.46048,0.00014,25.77861]
[1776698986371,42.38,75676.22,0.0,0.46048,0.00014,25.77861]
[1776698986856,42.38,75684.47,0.0,0.46167,0.00014,25.78898]
[1776698991917,42.38,75681.47,0.0,0.46124,0.00014,25.78523]
[1776698993901,42.38,75689.35,0.0,0.46238,0.00014,25.795]
[1776698994286,42.38,75689.35,0.0,0.46238,0.00014,25.795]
[1776698994293,42.38,75689.35,0.0,0.46238,0.00014,25.795]
[1776698994908,42.38,75694.88,0.0,0.46317,0.00014,25.80172]
[1776698996706,42.38,75694.88,0.0,0.46317,0.00014,25.80172]
[1776698996844,42.38,75694.88,0.0,0.46317,0.00014,25.80172]
[1776698996922,42.38,75694.22,0.0,0.46308,0.00014,25.80092]
[1776698996959,42.38,75694.22,0.0,0.46308,0.00014,25.80092]
[1776698998474,42.38,75692.73,0.0,0.46286,0.00014,25.79911]
[1776698998586,42.38,75692.73,0.0,0.46286,0.00014,25.79911]
[1776698998692,42.38,75693.24,0.0,0.46293,0.00014,25.79973]
[1776698998967,42.38,75693.24,0.0,0.46293,0.00014,25.79973]
[1776698999663,42.38,75693.24,0.0,0.46293,0.00014,25.79973]
[1776698999755,42.38,75741.12,0.0,0.46985,0.00014,25.85394]
[1776699000109,42.38,75741.12,0.0,0.46985,0.00014,25.85394]
[1776699000324,42.38,75741.12,0.0,0.46985,0.00014,25.85394]
[1776699000413,42.38,75741.12,0.0,0.46985,0.00014,25.85394]
[1776699000512,42.38,75741.12,0.0,0.46985,0.00014,25.85394]
[1776699000947,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001008,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001278,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001410,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001715,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001854,42.38,75766.19,0.0,0.47347,0.00014,25.87925]
[1776699001909,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002027,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002151,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002315,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002435,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002592,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002648,42.38,75734.56,0.0,0.4689,0.00014,25.84698]
[1776699002679,42.38,75705.01,0.0,0.46464,0.00014,25.81378]
[1776699003331,42.38,75705.01,0.0,0.46464,0.00014,25.81378]
[1776699003371,42.38,75687.87,0.0,0.46216,0.00014,25.79318]
[1776699004045,42.38,75687.87,0.0,0.46216,0.00014,25.79318]
[1776699004322,42.38,75687.87,0.0,0.46216,0.00014,25.79318]
[1776699004409,42.38,75681.53,0.0,0.46125,0.00014,25.78532]
[1776699005338,42.38,75681.53,0.0,0.46125,0.00014,25.78532]
[1776699005384,42.38,75681.53,0.0,0.46125,0.00014,25.78532]
[1776699005893,42.38,75681.53,0.0,0.46125,0.00014,25.78532]
[1776699005847,42.38,75669.03,0.0,0.45945,0.00014,25.7694]
[1776699006425,42.38,75669.03,0.0,0.45945,0.00014,25.7694]
[1776699006624,42.38,75669.03,0.0,0.45945,0.00014,25.7694]
[1776699006885,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007109,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007138,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007318,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007767,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007857,42.38,75649.9,0.0,0.45668,0.00014,25.74401]
[1776699007925,42.38,75645.64,0.0,0.45607,0.00014,25.73818]
[1776699009381,42.38,75645.64,0.0,0.45607,0.00014,25.73818]
[1776699009477,42.38,75645.64,0.0,0.45607,0.00014,25.73818]
[1776699009553,42.38,75649.98,0.0,0.45669,0.00014,25.74411]
[1776699010209,42.38,75649.98,0.0,0.45669,0.00014,25.74411]
[1776699010356,42.38,75649.98,0.0,0.45669,0.00014,25.74411]
[1776699010454,42.38,75649.98,0.0,0.45669,0.00014,25.74411]
[1776699010922,42.38,75649.98,0.0,0.45669,0.00014,25.74411]
[1776699010794,42.37,75638.52,0.0,0.45504,0.00014,25.72828]
[1776699011623,42.37,75638.52,0.0,0.45504,0.00014,25.72828]
[1776699011743,42.37,75638.52,0.0,0.45504,0.00014,25.72828]
[1776699011756,42.37,75633.36,0.0,0.45429,0.00014,25.72103]
[1776699012480,42.37,75633.36,0.0,0.45429,0.00014,25.72103]
[1776699012716,42.37,75633.36,0.0,0.45429,0.00014,25.72103]
[1776699012777,42.37,75620.61,0.0,0.45245,0.00014,25.70272]
[1776699014097,42.37,75620.61,0.0,0.45245,0.00014,25.70272]
[1776699014646,42.37,75620.61,0.0,0.45245,0.00014,25.70272]
[1776699014716,42.37,75632.3,0.0,0.45414,0.00014,25.7195]
[1776699015220,42.37,75632.3,0.0,0.45414,0.00014,25.7195]
[1776699016001,42.37,75632.06,0.0,0.4541,0.00014,25.71916]
[1776699016059,42.37,75632.06,0.0,0.4541,0.00014,25.71916]
[1776699016866,42.37,75623.61,0.0,0.45288,0.00014,25.70705]
[1776699017705,42.37,75614.16,0.0,0.45152,0.00014,25.69323]
[1776699018870,42.37,75614.16,0.0,0.45152,0.00014,25.69323]
[1776699018954,42.37,75616.11,0.0,0.4518,0.00014,25.69607]
[1776699020021,42.37,75609.55,0.0,0.45085,0.00014,25.68634]
[1776699020404,42.37,75609.55,0.0,0.45085,0.00014,25.68634]
[1776699020928,42.37,75591.34,0.0,0.44823,0.00014,25.65858]
[1776699022153,42.37,75594.26,0.0,0.44865,0.00014,25.6631]
[1776699023154,42.37,75605.54,0.0,0.45027,0.00014,25.68032]
[1776699024915,42.37,75605.54,0.0,0.45027,0.00014,25.68032]
[1776699024936,42.37,75605.54,0.0,0.45027,0.00014,25.68032]
[1776699024295,42.37,75607.57,0.0,0.45057,0.00014,25.68336]
[1776699024986,42.37,75607.57,0.0,0.45057,0.00014,25.68336]
[1776699025176,42.37,75607.57,0.0,0.45057,0.00014,25.68336]
[1776699026837,42.37,75607.57,0.0,0.45057,0.00014,25.68336]
[1776699026848,42.37,75607.57,0.0,0.45057,0.00014,25.68336]
[1776699026911,42.36,75592.81,0.0,0.44844,0.00014,25.66084]
[1776699030214,42.36,75603.43,0.0,0.44997,0.00014,25.67711]
[1776699031195,42.36,75603.43,0.0,0.44997,0.00014,25.67711]
[1776699031208,42.36,75603.43,0.0,0.44997,0.00014,25.67711]
[1776699031415,42.36,75602.99,0.0,0.44989,0.00014,25.67303]
[1776699032598,42.36,75602.99,0.0,0.44989,0.00014,25.67303]
[1776699032972,42.36,75602.99,0.0,0.44989,0.00014,25.67303]
[1776699032738,42.36,75602.62,0.0,0.44984,0.00014,25.67246]
[1776699033229,42.36,75602.62,0.0,0.44984,0.00014,25.67246]
[1776699034922,42.36,75614.7,0.0,0.45158,0.00014,25.69054]
[1776699035403,42.36,75624.44,0.0,0.45298,0.00014,25.70477]
[1776699036406,42.36,75624.44,0.0,0.45298,0.00014,25.70477]
[1776699036424,42.36,75624.44,0.0,0.45298,0.00014,25.70477]
[1776699036978,42.36,75628.09,0.0,0.45351,0.00014,25.71]
[1776699038727,42.36,75625.01,0.0,0.45306,0.00014,25.70556]
[1776699038864,42.36,75625.01,0.0,0.45306,0.00014,25.70556]
[1776699038905,42.36,75624.11,0.0,0.45293,0.00014,25.70426]
[1776699039284,42.36,75624.11,0.0,0.45293,0.00014,25.70426]
[1776699039544,42.36,75624.11,0.0,0.45293,0.00014,25.70426]
[1776699039872,42.36,75624.11,0.0,0.45293,0.00014,25.70426]
[1776699039874,42.36,75610.79,0.0,0.45101,0.00014,25.68469]
[1776699040743,42.36,75610.79,0.0,0.45101,0.00014,25.68469]
[1776699040834,42.36,75610.79,0.0,0.45101,0.00014,25.68469]
[1776699040972,42.36,75610.79,0.0,0.45101,0.00014,25.68469]
[1776699040836,42.36,75593.71,0.0,0.44855,0.00014,25.65874]
[1776699041116,42.36,75593.71,0.0,0.44855,0.00014,25.65874]
[1776699041628,42.36,75593.71,0.0,0.44855,0.00014,25.65874]
[1776699041664,42.36,75593.71,0.0,0.44855,0.00014,25.65874]
[1776699041708,42.36,75588.32,0.0,0.44777,0.00014,25.65035]
[1776699043081,42.36,75588.32,0.0,0.44777,0.00014,25.65035]
[1776699043409,42.36,75601.23,0.0,0.44963,0.00014,25.67028]
[1776699045154,42.36,75601.23,0.0,0.44963,0.00014,25.67028]
[1776699045261,42.36,75601.23,0.0,0.44963,0.00014,25.67028]
[1776699045417,42.36,75615.69,0.0,0.45171,0.00014,25.69194]
[1776699046410,42.36,75615.69,0.0,0.45171,0.00014,25.69194]
[1776699046459,42.36,75622.31,0.0,0.45267,0.00014,25.70162]
[1776699048224,42.35,75622.31,0.0,0.45267,0.00014,25.70161]
[1776699048294,42.35,75622.31,0.0,0.45267,0.00014,25.70161]
[1776699048382,42.35,75610.06,0.0,0.4509,0.00014,25.68356]
[1776699049639,42.35,75604.42,0.0,0.45008,0.00014,25.67507]
[1776699051202,42.35,75604.42,0.0,0.45008,0.00014,25.67507]
[1776699051565,42.35,75603.14,0.0,0.4499,0.00014,25.67312]
[1776699052998,42.35,75603.14,0.0,0.4499,0.00014,25.67312]
[1776699052479,42.35,75595.54,0.0,0.4488,0.00014,25.66148]
[1776699053056,42.35,75595.54,0.0,0.4488,0.00014,25.66148]
[1776699053958,42.35,75591.9,0.0,0.44828,0.00014,25.65584]
[1776699058960,42.35,75585.0,0.0,0.44728,0.00014,25.64502]
[1776699060151,42.35,75579.91,0.0,0.44655,0.00014,25.63696]
[1776699060243,42.35,75579.91,0.0,0.44655,0.00014,25.63696]
[1776699060447,42.35,75578.26,0.0,0.44631,0.00014,25.63433]
[1776699061148,42.35,75578.26,0.0,0.44631,0.00014,25.63433]
[1776699061341,42.35,75578.26,0.0,0.44631,0.00014,25.63433]
[1776699061835,42.35,75578.85,0.0,0.4464,0.00014,25.63527]
[1776699066836,42.35,75579.81,0.0,0.44653,0.00014,25.6368]
[1776699069700,42.35,75586.62,0.0,0.44751,0.00014,25.64757]
[1776699070491,42.35,75586.62,0.0,0.44751,0.00014,25.64757]
[1776699073265,42.35,75591.8,0.0,0.44826,0.00014,25.65566]
[1776699073380,42.35,75591.8,0.0,0.44826,0.00014,25.65566]
[1776699073643,42.35,75591.8,0.0,0.44826,0.00014,25.65566]
[1776699073692,42.35,75594.35,0.0,0.44863,0.00014,25.65961]
[1776699074736,42.35,75606.78,0.0,0.45042,0.00014,25.67856]
[1776699075530,42.35,75606.78,0.0,0.45042,0.00014,25.67856]
[1776699075539,42.35,75606.78,0.0,0.45042,0.00014,25.67856]
[1776699075898,42.35,75608.48,0.0,0.45066,0.00014,25.68111]
[1776699076205,42.35,75608.48,0.0,0.45066,0.00014,25.68111]
[1776699076418,42.35,75608.48,0.0,0.45066,0.00014,25.68111]
[1776699076721,42.35,75608.48,0.0,0.45066,0.00014,25.68111]
[1776699076817,42.35,75613.24,0.0,0.45135,0.00014,25.6882]
[1776699077128,42.35,75613.24,0.0,0.45135,0.00014,25.6882]
[1776699077976,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078281,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078352,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078475,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078533,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078676,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078741,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078919,42.34,75624.69,0.0,0.45299,0.00014,25.70495]
[1776699078998,42.34,75634.29,0.0,0.45438,0.00014,25.71866]
[1776699079550,42.34,75634.29,0.0,0.45438,0.00014,25.71866]
[1776699079565,42.34,75634.29,0.0,0.45438,0.00014,25.71866]
[1776699079768,42.34,75634.29,0.0,0.45438,0.00014,25.71866]
[1776699079869,42.34,75636.05,0.0,0.45463,0.00014,25.72114]
[1776699080207,42.34,75636.05,0.0,0.45463,0.00014,25.72114]
[1776699080569,42.34,75636.05,0.0,0.45463,0.00014,25.72114]
[1776699081754,42.34,75636.05,0.0,0.45463,0.00014,25.72114]
[1776699081984,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082199,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082333,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082521,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082593,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082895,42.34,75641.09,0.0,0.45536,0.00014,25.72818]
[1776699082956,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083116,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083171,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083245,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083318,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083432,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083459,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083477,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083508,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083598,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083602,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083630,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083657,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083688,42.34,75658.58,0.0,0.45788,0.00014,25.75199]
[1776699083694,42.34,75671.56,0.0,0.45976,0.00014,25.76898]
[1776699084265,42.34,75671.56,0.0,0.45976,0.00014,25.76898]
[1776699084276,42.34,75671.56,0.0,0.45976,0.00014,25.76898]
[1776699084340,42.34,75671.56,0.0,0.45976,0.00014,25.76898]
[1776699084755,42.34,75671.56,0.0,0.45976,0.00014,25.76898]
[1776699084795,42.34,75672.07,0.0,0.45983,0.00014,25.76963]
[1776699088629,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089170,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089218,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089275,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089330,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089353,42.34,75680.32,0.0,0.46102,0.00014,25.78012]
[1776699089932,42.34,75684.86,0.0,0.46167,0.00014,25.78579]
[1776699090075,42.34,75684.86,0.0,0.46167,0.00014,25.78579]
[1776699091760,42.34,75674.29,0.0,0.46014,0.00014,25.76908]
[1776699093664,42.34,75664.26,0.0,0.45869,0.00014,25.75609]
[1776699094760,42.34,75654.67,0.0,0.45731,0.00014,25.74335]
[1776699097594,42.34,75651.38,0.0,0.45683,0.00014,25.73891]
[1776699097723,42.34,75650.7,0.0,0.45674,0.00014,25.738]
[1776699098779,42.34,75650.7,0.0,0.45674,0.00014,25.738]
[1776699098912,42.34,75649.79,0.0,0.45661,0.00014,25.73678]
[1776699099549,42.34,75649.79,0.0,0.45661,0.00014,25.73678]
[1776699099582,42.34,75649.79,0.0,0.45661,0.00014,25.73678]
[1776699104760,42.35,75648.85,0.0,0.45648,0.00014,25.73553]
[1776699105377,42.35,75648.85,0.0,0.45648,0.00014,25.73553]
[1776699105874,42.35,75642.33,0.0,0.45554,0.00014,25.72657]
[1776699107032,42.35,75635.43,0.0,0.45454,0.00014,25.71692]
[1776699108737,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699108795,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699108887,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699108897,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699108958,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699108995,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699109026,42.35,75632.02,0.0,0.45405,0.00014,25.71209]
[1776699109023,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109140,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109181,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109362,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109434,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109566,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109612,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109784,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109849,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699109969,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699110029,42.35,75639.8,0.0,0.45517,0.00014,25.72303]
[1776699110014,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110172,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110295,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110401,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110467,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110476,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110480,42.34,75656.52,0.0,0.45758,0.00014,25.74586]
[1776699110801,42.35,75656.52,0.0,0.45758,0.00014,25.74587]
[1776699111640,42.35,75656.52,0.0,0.45758,0.00014,25.74587]
[1776699112073,42.35,75657.38,0.0,0.45771,0.00014,25.74703]
[1776699115810,42.35,75654.34,0.0,0.45727,0.00014,25.74297]
[1776699115822,42.35,75654.34,0.0,0.45727,0.00014,25.74297]
[1776699116041,42.35,75653.43,0.0,0.45714,0.00014,25.74175]
[1776699119068,42.35,75643.65,0.0,0.45573,0.00014,25.72842]
[1776699119999,42.35,75637.88,0.0,0.4549,0.00014,25.7204]
[1776699120852,42.35,75637.88,0.0,0.4549,0.00014,25.7204]
[1776699121040,42.35,75637.88,0.0,0.4549,0.00014,25.7204]
[1776699121072,42.35,75637.88,0.0,0.4549,0.00014,25.7204]
[1776699120989,42.35,75631.61,0.0,0.45399,0.00014,25.71155]
[1776699121715,42.35,75631.61,0.0,0.45399,0.00014,25.71155]
[1776699121749,42.35,75631.61,0.0,0.45399,0.00014,25.71155]
[1776699121754,42.35,75631.61,0.0,0.45399,0.00014,25.71155]
[1776699121764,42.35,75631.61,0.0,0.45399,0.00014,25.71155]
[1776699122019,42.35,75629.73,0.0,0.45372,0.00014,25.70887]
[1776699125063,42.35,75639.99,0.0,0.4552,0.00014,25.72333]
[1776699127037,42.35,75640.5,0.0,0.45527,0.00014,25.72403]
[1776699127026,42.35,75634.01,0.0,0.45434,0.00014,25.71492]
[1776699127905,42.35,75634.01,0.0,0.45434,0.00014,25.71492]
[1776699127960,42.35,75632.87,0.0,0.45417,0.00014,25.71331]
[1776699129037,42.35,75632.87,0.0,0.45417,0.00014,25.71331]
[1776699129896,42.35,75632.87,0.0,0.45417,0.00014,25.71331]
[1776699129951,42.35,75632.87,0.0,0.45417,0.00014,25.71331]
[1776699129972,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699130730,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699130765,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699131067,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699131267,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699131477,42.35,75632.79,0.0,0.45416,0.00014,25.71319]
[1776699131967,42.35,75644.61,0.0,0.45586,0.00014,25.7297]
[1776699133063,42.35,75638.31,0.0,0.45495,0.00014,25.72096]
[1776699136076,42.35,75620.8,0.0,0.45243,0.00014,25.69593]
[1776699137131,42.35,75615.82,0.0,0.45171,0.00014,25.68863]
[1776699137141,42.35,75615.82,0.0,0.45171,0.00014,25.68863]
[1776699137996,42.34,75615.82,0.0,0.45171,0.00014,25.68862]
[1776699139520,42.34,75617.19,0.0,0.4519,0.00014,25.69063]
[1776699139537,42.34,75617.19,0.0,0.4519,0.00014,25.69063]
[1776699139998,42.34,75617.19,0.0,0.4519,0.00014,25.69063]
[1776699143031,42.34,75605.85,0.0,0.45026,0.00014,25.6737]
[1776699147059,42.34,75594.95,0.0,0.44869,0.00014,25.65703]
[1776699148118,42.34,75594.95,0.0,0.44869,0.00014,25.65703]
[1776699148166,42.34,75591.84,0.0,0.44824,0.00014,25.65221]
[1776699149072,42.34,75591.52,0.0,0.44819,0.00014,25.6517]
[1776699149154,42.34,75591.52,0.0,0.44819,0.00014,25.6517]
[1776699149226,42.34,75591.52,0.0,0.44819,0.00014,25.6517]
[1776699150083,42.34,75583.31,0.0,0.44701,0.00014,25.63881]
[1776699152308,42.34,75588.2,0.0,0.4477,0.00014,25.64311]
[1776699152952,42.34,75588.2,0.0,0.4477,0.00014,25.64311]
[1776699153100,42.33,75588.74,0.0,0.44778,0.00014,25.64394]
[1776699154244,42.33,75586.37,0.0,0.44744,0.00014,25.64021]
[1776699155116,42.33,75584.48,0.0,0.44717,0.00014,25.63723]
[1776699155223,42.33,75584.48,0.0,0.44717,0.00014,25.63723]
[1776699155234,42.33,75584.48,0.0,0.44717,0.00014,25.63723]
[1776699156121,42.33,75580.07,0.0,0.44653,0.00014,25.63022]
[1776699160152,42.33,75572.5,0.0,0.44544,0.00014,25.61803]
[1776699163827,42.33,75582.29,0.0,0.44684,0.00014,25.63371]
[1776699164475,42.33,75582.29,0.0,0.44684,0.00014,25.63371]
[1776699164998,42.33,75582.29,0.0,0.44684,0.00014,25.63371]
[1776699165021,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165220,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165287,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165339,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165514,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165716,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165800,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165914,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699165984,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699166118,42.33,75602.34,0.0,0.44973,0.00014,25.66486]
[1776699166015,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699166195,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699166323,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699166397,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699166483,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699166985,42.33,75620.45,0.0,0.45234,0.00014,25.69185]
[1776699167059,42.33,75617.6,0.0,0.45193,0.00014,25.68766]
[1776699169061,42.33,75614.18,0.0,0.45144,0.00014,25.68262]
[1776699170158,42.33,75600.36,0.0,0.44944,0.00014,25.6618]
[1776699170423,42.33,75600.36,0.0,0.44944,0.00014,25.6618]
[1776699170480,42.33,75600.36,0.0,0.44944,0.00014,25.6618]
[1776699170540,42.33,75600.36,0.0,0.44944,0.00014,25.6618]
[1776699170678,42.33,75600.36,0.0,0.44944,0.00014,25.6618]
[1776699170745,42.33,75589.2,0.0,0.44783,0.00014,25.64454]
[1776699171590,42.33,75589.2,0.0,0.44783,0.00014,25.64454]
[1776699171662,42.33,75589.2,0.0,0.44783,0.00014,25.64454]
[1776699171691,42.33,75587.72,0.0,0.44762,0.00014,25.64222]
[1776699172549,42.33,75587.72,0.0,0.44762,0.00014,25.64222]
[1776699172703,42.33,75587.72,0.0,0.44762,0.00014,25.64222]
[1776699172762,42.33,75587.72,0.0,0.44762,0.00014,25.64222]
[1776699172863,42.33,75586.61,0.0,0.44746,0.00014,25.64048]
[1776699173577,42.33,75586.61,0.0,0.44746,0.00014,25.64048]
[1776699173942,42.33,75586.61,0.0,0.44746,0.00014,25.64048]
[1776699174043,42.33,75585.83,0.0,0.44735,0.00014,25.63925]
[1776699174760,42.33,75585.83,0.0,0.44735,0.00014,25.63925]
[1776699176042,42.33,75586.58,0.0,0.44746,0.00014,25.64044]
[1776699176045,42.33,75586.58,0.0,0.44746,0.00014,25.64044]
[1776699176050,42.33,75586.58,0.0,0.44746,0.00014,25.64044]
[1776699176101,42.33,75582.19,0.0,0.44682,0.00014,25.6335]
[1776699178684,42.33,75583.88,0.0,0.44707,0.00014,25.63617]
[1776699180952,42.33,75580.19,0.0,0.44653,0.00014,25.6303]
[1776699182386,42.32,75577.6,0.0,0.44616,0.00014,25.62615]
[1776699183130,42.32,75575.57,0.0,0.44587,0.00014,25.62288]
[1776699185338,42.32,75586.09,0.0,0.44738,0.00014,25.63962]
[1776699186527,42.32,75586.09,0.0,0.44738,0.00014,25.63962]
[1776699186603,42.32,75586.09,0.0,0.44738,0.00014,25.63962]
[1776699186900,42.32,75587.77,0.0,0.44762,0.00014,25.64225]
[1776699187694,42.32,75587.77,0.0,0.44762,0.00014,25.64225]
[1776699188155,42.32,75587.99,0.0,0.44765,0.00014,25.64259]
[1776699191170,42.32,75584.79,0.0,0.44719,0.00014,25.63753]
[1776699191764,42.32,75583.74,0.0,0.44704,0.00014,25.63586]
[1776699192458,42.32,75579.71,0.0,0.44646,0.00014,25.62945]
[1776699193157,42.32,75579.71,0.0,0.44646,0.00014,25.62945]
[1776699193162,42.32,75584.23,0.0,0.44711,0.00014,25.63663]
[1776699193641,42.32,75584.23,0.0,0.44711,0.00014,25.63663]
[1776699193656,42.32,75584.23,0.0,0.44711,0.00014,25.63663]
[1776699193742,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699194646,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699194822,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699194907,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195051,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195088,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195097,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195129,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195179,42.32,75585.43,0.0,0.44728,0.00014,25.63852]
[1776699195239,42.32,75584.48,0.0,0.44714,0.00014,25.63701]
[1776699196694,42.32,75584.48,0.0,0.44714,0.00014,25.63701]
[1776699196754,42.32,75578.14,0.0,0.44623,0.00014,25.62691]
[1776699197209,42.32,75578.14,0.0,0.44623,0.00014,25.62691]
[1776699197247,42.32,75578.14,0.0,0.44623,0.00014,25.62691]
[1776699199804,42.32,75578.9,0.0,0.44633,0.00014,25.62812]
[1776699199825,42.32,75578.9,0.0,0.44633,0.00014,25.62812]
[1776699199997,42.32,75578.9,0.0,0.44633,0.00014,25.62812]
[1776699199998,42.32,75585.9,0.0,0.44734,0.00014,25.63923]
[1776699200739,42.32,75585.9,0.0,0.44734,0.00014,25.63923]
[1776699200964,42.32,75600.56,0.0,0.44946,0.00014,25.66197]
[1776699202563,42.32,75598.22,0.0,0.44912,0.00014,25.65839]
[1776699204889,42.31,75602.84,0.0,0.44978,0.00014,25.66544]
[1776699204927,42.31,75603.1,0.0,0.44982,0.00014,25.66583]
[1776699205694,42.31,75603.1,0.0,0.44982,0.00014,25.66583]
[1776699205783,42.31,75598.93,0.0,0.44922,0.00014,25.65947]
[1776699206796,42.31,75598.93,0.0,0.44922,0.00014,25.65947]
[1776699206861,42.31,75597.55,0.0,0.44902,0.00014,25.65734]
[1776699207523,42.31,75597.55,0.0,0.44902,0.00014,25.65734]
[1776699207640,42.31,75597.55,0.0,0.44902,0.00014,25.65734]
[1776699207725,42.31,75599.81,0.0,0.44934,0.00014,25.66081]
[1776699208949,42.31,75599.81,0.0,0.44934,0.00014,25.66081]
[1776699209104,42.31,75600.62,0.0,0.44946,0.00014,25.66204]
[1776699210275,42.31,75597.88,0.0,0.44907,0.00014,25.65784]
[1776699210307,42.31,75597.88,0.0,0.44907,0.00014,25.65784]
[1776699210516,42.31,75597.88,0.0,0.44907,0.00014,25.65784]
[1776699215631,42.31,75594.88,0.0,0.44862,0.00014,25.6498]
[1776699217061,42.31,75597.44,0.0,0.44899,0.00014,25.65374]
[1776699217122,42.31,75597.44,0.0,0.44899,0.00014,25.65374]
[1776699217152,42.31,75593.39,0.0,0.4484,0.00014,25.64745]
[1776699217272,42.31,75593.39,0.0,0.4484,0.00014,25.64745]
[1776699219005,42.31,75593.39,0.0,0.4484,0.00014,25.64745]
[1776699219188,42.31,75584.74,0.0,0.44715,0.00014,25.6339]
[1776699221010,42.31,75583.2,0.0,0.44693,0.00014,25.63146]
[1776699221068,42.31,75583.2,0.0,0.44693,0.00014,25.63146]
[1776699221116,42.31,75581.48,0.0,0.44668,0.00014,25.62872]
[1776699223062,42.31,75581.48,0.0,0.44668,0.00014,25.62872]
[1776699223085,42.31,75581.48,0.0,0.44668,0.00014,25.62872]
[1776699223168,42.31,75579.15,0.0,0.44635,0.00014,25.625]
[1776699225454,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225518,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225636,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225724,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225751,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225932,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699225935,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699226160,42.31,75577.81,0.0,0.44615,0.00014,25.62285]
[1776699226131,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226273,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226366,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226426,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226616,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226694,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226703,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226844,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226901,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699227192,42.31,75585.75,0.0,0.4473,0.00014,25.63548]
[1776699226945,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699227261,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699227512,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699227580,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699227781,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699227815,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699228079,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699228142,42.31,75593.82,0.0,0.44846,0.00014,25.64809]
[1776699228180,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699228405,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699228466,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699228521,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699228529,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699228905,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699229027,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699229051,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699229150,42.31,75593.73,0.0,0.44845,0.00014,25.64795]
[1776699229152,42.31,75595.54,0.0,0.44871,0.00014,25.65074]
[1776699229263,42.31,75595.54,0.0,0.44871,0.00014,25.65074]
[1776699229522,42.31,75595.54,0.0,0.44871,0.00014,25.65074]
[1776699230354,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230372,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230376,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230392,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230756,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230812,42.3,75594.9,0.0,0.44861,0.00014,25.64974]
[1776699230826,42.3,75594.05,0.0,0.44849,0.00014,25.64843]
[1776699231797,42.3,75594.05,0.0,0.44849,0.00014,25.64843]
[1776699232071,42.3,75592.19,0.0,0.44822,0.00014,25.64552]
[1776699235827,42.3,75596.36,0.0,0.44882,0.00014,25.65197]
[1776699235881,42.3,75596.36,0.0,0.44882,0.00014,25.65197]
[1776699236130,42.3,75596.36,0.0,0.44882,0.00014,25.65197]
[1776699236189,42.3,75600.65,0.0,0.44944,0.00014,25.65854]
[1776699237066,42.3,75600.65,0.0,0.44944,0.00014,25.65854]
[1776699237219,42.3,75600.65,0.0,0.44944,0.00014,25.65854]
[1776699237210,42.3,75603.98,0.0,0.44992,0.00014,25.6636]
[1776699238190,42.3,75603.98,0.0,0.44992,0.00014,25.6636]
[1776699238080,42.3,75604.05,0.0,0.44993,0.00014,25.6637]
[1776699238642,42.3,75604.05,0.0,0.44993,0.00014,25.6637]
[1776699239253,42.3,75599.26,0.0,0.44923,0.00014,25.65639]
[1776699239722,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699240401,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699240785,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699241002,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699241059,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699241123,42.3,75599.26,0.0,0.44923,0.00014,25.65638]
[1776699241217,42.3,75586.97,0.0,0.44746,0.00014,25.63726]
[1776699241521,42.3,75586.97,0.0,0.44746,0.00014,25.63726]
[1776699242117,42.3,75586.97,0.0,0.44746,0.00014,25.63726]
[1776699243341,42.3,75590.95,0.0,0.44803,0.00014,25.64349]
[1776699244029,42.3,75596.08,0.0,0.44877,0.00014,25.65145]
[1776699245086,42.3,75596.08,0.0,0.44877,0.00014,25.65145]
[1776699245099,42.3,75596.08,0.0,0.44877,0.00014,25.65145]
[1776699245103,42.3,75596.08,0.0,0.44877,0.00014,25.65145]
[1776699245136,42.3,75596.08,0.0,0.44877,0.00014,25.65145]
[1776699245234,42.29,75599.61,0.0,0.44928,0.00014,25.65687]
[1776699246102,42.29,75599.61,0.0,0.44928,0.00014,25.65687]
[1776699246496,42.29,75597.68,0.0,0.449,0.00014,25.6539]
[1776699247258,42.29,75587.96,0.0,0.44759,0.00014,25.63877]
[1776699248308,42.29,75587.96,0.0,0.44759,0.00014,25.63877]
[1776699248324,42.29,75587.96,0.0,0.44759,0.00014,25.63877]
[1776699248740,42.29,75587.96,0.0,0.44759,0.00014,25.63877]
[1776699249258,42.29,75587.96,0.0,0.44759,0.00014,25.63877]
[1776699248866,42.29,75584.74,0.0,0.44713,0.00014,25.63369]
[1776699250191,42.29,75539.05,0.0,0.44054,0.00014,25.55793]
[1776699250533,42.29,75539.05,0.0,0.44054,0.00014,25.55793]
[1776699251040,42.29,75539.05,0.0,0.44054,0.00014,25.55793]
[1776699251195,42.29,75539.05,0.0,0.44054,0.00014,25.55793]
[1776699251229,42.29,75543.19,0.0,0.44114,0.00014,25.56504]
[1776699251792,42.29,75543.19,0.0,0.44114,0.00014,25.56504]
[1776699251849,42.29,75543.19,0.0,0.44114,0.00014,25.56504]
[1776699252441,42.29,75543.19,0.0,0.44114,0.00014,25.56504]
[1776699252981,42.29,75543.19,0.0,0.44114,0.00014,25.56504]
[1776699252983,42.29,75545.63,0.0,0.44148,0.00014,25.5692]
[1776699253331,42.29,75545.63,0.0,0.44148,0.00014,25.5692]
[1776699253373,42.29,75545.63,0.0,0.44148,0.00014,25.5692]
[1776699253723,42.29,75545.63,0.0,0.44148,0.00014,25.5692]
[1776699253784,42.29,75545.63,0.0,0.44148,0.00014,25.5692]
[1776699253886,42.29,75546.85,0.0,0.44166,0.00014,25.57129]
[1776699255237,42.29,75546.85,0.0,0.44166,0.00014,25.57129]
[1776699255345,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256385,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256428,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256436,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256443,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256536,42.29,75541.09,0.0,0.44083,0.00014,25.56136]
[1776699256884,42.28,75527.49,0.0,0.43887,0.00014,25.53754]
[1776699257585,42.28,75527.49,0.0,0.43887,0.00014,25.53754]
[1776699257625,42.28,75527.49,0.0,0.43887,0.00014,25.53754]
[1776699257894,42.28,75524.9,0.0,0.43849,0.00014,25.5329]
[1776699259010,42.28,75524.9,0.0,0.43849,0.00014,25.5329]
[1776699259038,42.28,75524.9,0.0,0.43849,0.00014,25.5329]
[1776699259084,42.28,75524.9,0.0,0.43849,0.00014,25.5329]
[1776699259138,42.28,75523.81,0.0,0.43833,0.00014,25.53094]
[1776699259719,42.28,75523.81,0.0,0.43833,0.00014,25.53094]
[1776699260151,42.28,75523.81,0.0,0.43833,0.00014,25.53094]
[1776699260217,42.28,75523.81,0.0,0.43833,0.00014,25.53094]
[1776699260216,42.28,75537.52,0.0,0.44031,0.00014,25.55509]
[1776699261676,42.28,75540.79,0.0,0.44078,0.00014,25.56075]
[1776699261921,42.28,75540.79,0.0,0.44078,0.00014,25.56075]
[1776699261988,42.28,75540.79,0.0,0.44078,0.00014,25.56075]
[1776699262028,42.28,75546.11,0.0,0.44154,0.00014,25.5699]
[1776699262294,42.28,75546.11,0.0,0.44154,0.00014,25.5699]
[1776699262553,42.28,75546.11,0.0,0.44154,0.00014,25.5699]
[1776699263151,42.28,75546.11,0.0,0.44154,0.00014,25.5699]
[1776699263209,42.28,75551.71,0.0,0.44234,0.00014,25.5794]
[1776699264264,42.28,75544.24,0.0,0.44127,0.00014,25.56665]
[1776699267156,42.27,75545.07,0.0,0.44138,0.00014,25.56803]
[1776699267954,42.27,75546.07,0.0,0.44152,0.00014,25.56972]
[1776699268179,42.27,75546.07,0.0,0.44152,0.00014,25.56972]
[1776699268488,42.27,75543.93,0.0,0.44121,0.00014,25.56603]
[1776699268557,42.27,75543.93,0.0,0.44121,0.00014,25.56603]
[1776699269203,42.27,75555.09,0.0,0.44282,0.00014,25.58497]
[1776699269475,42.27,75555.09,0.0,0.44282,0.00014,25.58497]
[1776699269764,42.27,75555.09,0.0,0.44282,0.00014,25.58497]
[1776699269800,42.27,75555.09,0.0,0.44282,0.00014,25.58497]
[1776699269979,42.27,75555.09,0.0,0.44282,0.00014,25.58497]
[1776699270239,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699270384,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699270776,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699270845,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699270976,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699271018,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699271026,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699271093,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699271140,42.27,75575.2,0.0,0.44572,0.00014,25.61813]
[1776699271241,42.27,75590.57,0.0,0.44793,0.00014,25.63916]
[1776699271970,42.27,75590.57,0.0,0.44793,0.00014,25.63916]
[1776699272011,42.27,75590.57,0.0,0.44793,0.00014,25.63916]
[1776699272150,42.27,75590.57,0.0,0.44793,0.00014,25.63916]
[1776699272184,42.27,75592.29,0.0,0.44817,0.00014,25.64185]
[1776699273147,42.27,75592.29,0.0,0.44817,0.00014,25.64185]
[1776699273234,42.27,75592.29,0.0,0.44817,0.00014,25.64185]
[1776699273246,42.27,75591.22,0.0,0.44802,0.00014,25.64018]
[1776699273463,42.27,75591.22,0.0,0.44802,0.00014,25.64018]
[1776699274277,42.27,75591.22,0.0,0.44802,0.00014,25.64018]
[1776699274293,42.27,75591.22,0.0,0.44802,0.00014,25.64018]
[1776699275255,42.27,75597.38,0.0,0.44891,0.00014,25.64974]
[1776699275519,42.27,75597.38,0.0,0.44891,0.00014,25.64974]
[1776699275525,42.27,75597.38,0.0,0.44891,0.00014,25.64974]
[1776699275961,42.27,75597.38,0.0,0.44891,0.00014,25.64974]
[1776699276261,42.27,75597.38,0.0,0.44891,0.00014,25.64974]
[1776699276240,42.27,75597.58,0.0,0.44894,0.00014,25.65006]
[1776699281263,42.27,75595.12,0.0,0.44859,0.00014,25.64626]
[1776699282779,42.27,75592.4,0.0,0.44819,0.00014,25.64202]
[1776699282846,42.27,75592.4,0.0,0.44819,0.00014,25.64202]
[1776699283293,42.27,75594.93,0.0,0.44856,0.00014,25.64595]
[1776699283982,42.27,75594.93,0.0,0.44856,0.00014,25.64595]
[1776699284189,42.27,75594.93,0.0,0.44856,0.00014,25.64595]
[1776699284287,42.27,75597.64,0.0,0.44895,0.00014,25.65014]
[1776699286071,42.27,75597.64,0.0,0.44895,0.00014,25.65014]
[1776699286334,42.27,75592.94,0.0,0.44827,0.00014,25.64285]
[1776699287112,42.27,75587.98,0.0,0.44755,0.00014,25.63509]
[1776699289778,42.27,75582.4,0.0,0.44674,0.00014,25.62623]
[1776699291139,42.26,75574.18,0.0,0.44555,0.00014,25.61299]
[1776699291466,42.26,75574.18,0.0,0.44555,0.00014,25.61299]
[1776699292396,42.26,75574.08,0.0,0.44554,0.00014,25.61283]
[1776699296867,42.26,75575.03,0.0,0.44567,0.00014,25.61433]
[1776699297180,42.26,75574.92,0.0,0.44565,0.00014,25.61414]
[1776699298188,42.26,75569.17,0.0,0.44482,0.00014,25.60477]
[1776699298851,42.26,75569.17,0.0,0.44482,0.00014,25.60477]
[1776699300643,42.26,75566.96,0.0,0.4445,0.00014,25.60114]
[1776699301129,42.26,75566.96,0.0,0.4445,0.00014,25.60114]
[1776699301229,42.26,75558.12,0.0,0.44322,0.00014,25.58646]
[1776699301836,42.26,75558.12,0.0,0.44322,0.00014,25.58646]
[1776699302551,42.26,75558.12,0.0,0.44322,0.00014,25.58646]
[1776699303230,42.26,75565.28,0.0,0.44426,0.00014,25.59835]
[1776699304557,42.26,75570.35,0.0,0.44499,0.00014,25.60666]
[1776699305675,42.26,75572.34,0.0,0.44527,0.00014,25.60989]
[1776699306290,42.25,75569.49,0.0,0.44486,0.00014,25.60523]
[1776699307304,42.25,75569.49,0.0,0.44486,0.00014,25.60523]
[1776699309061,42.25,75565.05,0.0,0.44422,0.00014,25.59792]
[1776699309129,42.25,75565.05,0.0,0.44422,0.00014,25.59792]
[1776699309320,42.25,75574.33,0.0,0.44556,0.00014,25.61309]
[1776699309704,42.25,75574.33,0.0,0.44556,0.00014,25.61309]
[1776699310051,42.25,75574.33,0.0,0.44556,0.00014,25.61309]
[1776699310287,42.25,75574.33,0.0,0.44556,0.00014,25.61308]
[1776699311295,42.25,75588.06,0.0,0.44754,0.00014,25.635]
[1776699311448,42.25,75588.06,0.0,0.44754,0.00014,25.635]
[1776699311529,42.25,75588.06,0.0,0.44754,0.00014,25.635]
[1776699311764,42.25,75588.06,0.0,0.44754,0.00014,25.635]
[1776699311785,42.25,75588.06,0.0,0.44754,0.00014,25.635]
[1776699312306,42.25,75591.71,0.0,0.44806,0.00014,25.64072]
[1776699312370,42.25,75591.71,0.0,0.44806,0.00014,25.64072]
[1776699312694,42.25,75591.71,0.0,0.44806,0.00014,25.64072]
[1776699313309,42.25,75600.41,0.0,0.44932,0.00014,25.65416]
[1776699314541,42.25,75601.72,0.0,0.44951,0.00014,25.65617]
[1776699314617,42.25,75601.72,0.0,0.44951,0.00014,25.65617]
[1776699315323,42.25,75598.51,0.0,0.44904,0.00014,25.65124]
[1776699319311,42.25,75596.1,0.0,0.44869,0.00014,25.6475]
[1776699320460,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699320487,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699320547,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699320660,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699320697,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699320763,42.25,75596.47,0.0,0.44875,0.00014,25.64806]
[1776699322797,42.25,75594.04,0.0,0.44839,0.00014,25.64429]
[1776699323302,42.25,75593.2,0.0,0.44827,0.00014,25.64298]
[1776699324960,42.25,75592.04,0.0,0.4481,0.00014,25.64117]
[1776699325221,42.25,75592.04,0.0,0.4481,0.00014,25.64117]
[1776699325307,42.25,75592.04,0.0,0.4481,0.00014,25.64117]
[1776699325288,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325380,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325473,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325652,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325693,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325850,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699325903,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699326053,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699326089,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699326281,42.25,75580.31,0.0,0.44641,0.00014,25.62263]
[1776699326156,42.25,75568.48,0.0,0.4447,0.00014,25.60344]
[1776699326908,42.25,75568.48,0.0,0.4447,0.00014,25.60344]
[1776699327294,42.25,75568.48,0.0,0.4447,0.00014,25.60344]
[1776699327358,42.25,75566.77,0.0,0.44445,0.00014,25.60063]
[1776699327807,42.25,75566.77,0.0,0.44445,0.00014,25.60063]
[1776699327895,42.25,75566.77,0.0,0.44445,0.00014,25.60063]
[1776699328093,42.24,75563.48,0.0,0.44398,0.00014,25.59519]
[1776699328431,42.24,75563.48,0.0,0.44398,0.00014,25.59519]
[1776699328433,42.24,75563.48,0.0,0.44398,0.00014,25.59519]
[1776699329278,42.24,75562.91,0.0,0.44389,0.00014,25.59424]
[1776699330458,42.24,75562.15,0.0,0.44378,0.00014,25.59297]
[1776699330512,42.24,75562.15,0.0,0.44378,0.00014,25.59297]
[1776699330549,42.24,75562.15,0.0,0.44378,0.00014,25.59297]
[1776699330820,42.24,75562.15,0.0,0.44378,0.00014,25.59297]
[1776699331075,42.24,75562.15,0.0,0.44378,0.00014,25.59297]
[1776699331128,42.24,75557.53,0.0,0.44311,0.00014,25.58187]
[1776699331375,42.24,75557.53,0.0,0.44311,0.00014,25.58187]
[1776699331457,42.24,75557.53,0.0,0.44311,0.00014,25.58187]
[1776699331653,42.24,75557.53,0.0,0.44311,0.00014,25.58187]
[1776699331735,42.24,75557.53,0.0,0.44311,0.00014,25.58187]
[1776699332176,42.24,75569.26,0.0,0.4448,0.00014,25.60129]
[1776699332954,42.24,75569.26,0.0,0.4448,0.00014,25.60129]
[1776699333031,42.24,75569.26,0.0,0.4448,0.00014,25.60129]
[1776699333126,42.24,75562.96,0.0,0.44389,0.00014,25.59091]
[1776699333401,42.24,75562.96,0.0,0.44389,0.00014,25.59091]
[1776699333688,42.24,75562.96,0.0,0.44389,0.00014,25.59091]
[1776699333950,42.24,75562.96,0.0,0.44389,0.00014,25.59091]
[1776699334309,42.24,75565.21,0.0,0.44421,0.00014,25.59462]
[1776699334844,42.24,75565.21,0.0,0.44421,0.00014,25.59462]
[1776699335024,42.24,75565.21,0.0,0.44421,0.00014,25.59462]
[1776699337908,42.24,75563.94,0.0,0.44403,0.00014,25.59249]
[1776699338085,42.24,75563.94,0.0,0.44403,0.00014,25.59249]
[1776699338268,42.24,75563.94,0.0,0.44403,0.00014,25.59249]
[1776699338316,42.24,75563.94,0.0,0.44403,0.00014,25.59249]
[1776699338384,42.24,75565.62,0.0,0.44427,0.00014,25.59526]
[1776699338551,42.24,75565.62,0.0,0.44427,0.00014,25.59526]
[1776699339116,42.24,75578.44,0.0,0.44612,0.00014,25.61612]
[1776699340322,42.24,75578.44,0.0,0.44612,0.00014,25.61612]
[1776699340380,42.24,75586.4,0.0,0.44727,0.00014,25.62881]
[1776699340646,42.24,75586.4,0.0,0.44727,0.00014,25.62881]
[1776699341323,42.24,75599.17,0.0,0.44911,0.00014,25.64871]
[1776699341962,42.24,75599.17,0.0,0.44911,0.00014,25.64871]
[1776699341981,42.24,75599.17,0.0,0.44911,0.00014,25.64871]
[1776699342085,42.24,75599.17,0.0,0.44911,0.00014,25.64871]
[1776699342262,42.24,75599.17,0.0,0.44911,0.00014,25.64871]
[1776699342335,42.24,75601.86,0.0,0.4495,0.00014,25.65283]
[1776699343054,42.24,75612.49,0.0,0.45104,0.00014,25.66889]
[1776699344194,42.24,75612.49,0.0,0.45104,0.00014,25.66889]
[1776699344200,42.24,75612.49,0.0,0.45104,0.00014,25.66889]
[1776699344271,42.24,75613.19,0.0,0.45114,0.00014,25.66992]
[1776699345948,42.24,75613.19,0.0,0.45114,0.00014,25.66992]
[1776699346039,42.24,75613.19,0.0,0.45114,0.00014,25.66992]
[1776699346369,42.24,75618.04,0.0,0.45184,0.00014,25.67709]
[1776699347484,42.23,75622.19,0.0,0.45243,0.00014,25.68316]
[1776699347538,42.23,75622.19,0.0,0.45243,0.00014,25.68316]
[1776699348362,42.23,75622.19,0.0,0.45243,0.00014,25.68316]
[1776699348341,42.23,75621.89,0.0,0.45239,0.00014,25.68271]
[1776699348600,42.23,75621.89,0.0,0.45239,0.00014,25.68271]
[1776699348753,42.23,75621.89,0.0,0.45239,0.00014,25.68271]
[1776699350149,42.23,75632.55,0.0,0.45393,0.00014,25.69808]
[1776699350503,42.23,75632.55,0.0,0.45393,0.00014,25.69808]
[1776699350723,42.23,75632.55,0.0,0.45393,0.00014,25.69808]
[1776699350754,42.23,75632.55,0.0,0.45393,0.00014,25.69808]
[1776699351217,42.23,75633.45,0.0,0.45406,0.00014,25.69934]
[1776699353859,42.23,75640.92,0.0,0.45513,0.00014,25.70985]
[1776699356013,42.23,75644.16,0.0,0.4556,0.00014,25.71435]
[1776699359575,42.22,75648.85,0.0,0.45627,0.00014,25.72078]
[1776699359611,42.22,75648.85,0.0,0.45627,0.00014,25.72078]
[1776699359927,42.22,75648.85,0.0,0.45627,0.00014,25.72078]
[1776699360013,42.22,75648.85,0.0,0.45627,0.00014,25.72078]
[1776699360233,42.22,75648.85,0.0,0.45627,0.00014,25.72078]
[1776699360398,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360427,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360436,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360530,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360616,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360684,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360852,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699360918,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361064,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361155,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361303,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361367,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361373,42.22,75643.68,0.0,0.45552,0.00014,25.71363]
[1776699361392,42.22,75651.1,0.0,0.45659,0.00014,25.72381]
[1776699362677,42.22,75651.1,0.0,0.45659,0.00014,25.72381]
[1776699362688,42.22,75651.1,0.0,0.45659,0.00014,25.72381]
[1776699362854,42.22,75648.43,0.0,0.45621,0.00014,25.72015]
[1776699365187,42.22,75647.09,0.0,0.45601,0.00014,25.71831]
[1776699365380,42.22,75647.09,0.0,0.45601,0.00014,25.71831]
[1776699365388,42.21,75644.63,0.0,0.45565,0.00014,25.71489]
[1776699366371,42.21,75629.01,0.0,0.45339,0.00014,25.69281]
[1776699367362,42.21,75629.01,0.0,0.45339,0.00014,25.69281]
[1776699367365,42.21,75627.17,0.0,0.45312,0.00014,25.69016]
[1776699368133,42.21,75620.02,0.0,0.45209,0.00014,25.67974]
[1776699369297,42.21,75620.02,0.0,0.45209,0.00014,25.67974]
[1776699369370,42.21,75614.52,0.0,0.45129,0.00014,25.6716]
[1776699371313,42.21,75603.0,0.0,0.44962,0.00014,25.65422]
[1776699372045,42.21,75603.0,0.0,0.44962,0.00014,25.65422]
[1776699372145,42.21,75603.0,0.0,0.44962,0.00014,25.65422]
[1776699372239,42.21,75582.9,0.0,0.44672,0.00014,25.62287]
[1776699372761,42.21,75582.9,0.0,0.44672,0.00014,25.62286]
[1776699374009,42.21,75588.92,0.0,0.44759,0.00014,25.63241]
[1776699377596,42.21,75588.74,0.0,0.44756,0.00014,25.63213]
[1776699379508,42.21,75587.79,0.0,0.44743,0.00014,25.63064]
[1776699380271,42.21,75592.63,0.0,0.44813,0.00014,25.63824]
[1776699380587,42.21,75592.63,0.0,0.44813,0.00014,25.63824]
[1776699380671,42.21,75592.63,0.0,0.44813,0.00014,25.63824]
[1776699381192,42.21,75592.63,0.0,0.44813,0.00014,25.63824]
[1776699381369,42.21,75597.93,0.0,0.44889,0.00014,25.64646]
[1776699381471,42.21,75597.93,0.0,0.44889,0.00014,25.64646]
[1776699381625,42.21,75597.93,0.0,0.44889,0.00014,25.64646]
[1776699381720,42.21,75597.93,0.0,0.44889,0.00014,25.64646]
[1776699381902,42.21,75594.42,0.0,0.44838,0.00014,25.64103]
[1776699382571,42.21,75594.42,0.0,0.44838,0.00014,25.64103]
[1776699383154,42.21,75580.46,0.0,0.44637,0.00014,25.61899]
[1776699383517,42.21,75580.46,0.0,0.44637,0.00014,25.61899]
[1776699383529,42.21,75580.46,0.0,0.44637,0.00014,25.61899]
[1776699384199,42.21,75578.5,0.0,0.44608,0.00014,25.61584]
[1776699384477,42.21,75578.5,0.0,0.44608,0.00014,25.61584]
[1776699384730,42.21,75578.5,0.0,0.44608,0.00014,25.61584]
[1776699385013,42.21,75578.5,0.0,0.44608,0.00014,25.61584]
[1776699385069,42.21,75578.5,0.0,0.44608,0.00014,25.61584]
[1776699385249,42.21,75574.91,0.0,0.44557,0.00014,25.61006]
[1776699385478,42.21,75574.91,0.0,0.44557,0.00014,25.61006]
[1776699386273,42.21,75574.91,0.0,0.44557,0.00014,25.61006]
[1776699386353,42.21,75559.33,0.0,0.44332,0.00014,25.5844]
[1776699388320,42.21,75558.65,0.0,0.44322,0.00014,25.58325]
[1776699388439,42.21,75558.65,0.0,0.44322,0.00014,25.58325]
[1776699389251,42.21,75558.65,0.0,0.44322,0.00014,25.58325]
[1776699391169,42.21,75563.11,0.0,0.44386,0.00014,25.59068]
[1776699392419,42.21,75547.35,0.0,0.44157,0.00014,25.56068]
[1776699392762,42.21,75547.35,0.0,0.44157,0.00014,25.56068]
[1776699392776,42.21,75547.35,0.0,0.44157,0.00014,25.56068]
[1776699393407,42.21,75551.09,0.0,0.44211,0.00014,25.56705]
[1776699393637,42.21,75551.09,0.0,0.44211,0.00014,25.56705]
[1776699395694,42.21,75551.19,0.0,0.44212,0.00014,25.56719]
[1776699395743,42.21,75551.19,0.0,0.44212,0.00014,25.56719]
[1776699395786,42.21,75551.19,0.0,0.44212,0.00014,25.56719]
[1776699395990,42.21,75551.62,0.0,0.44218,0.00014,25.56792]
[1776699398401,42.21,75551.62,0.0,0.44218,0.00014,25.5679]
[1776699398594,42.2,75550.33,0.0,0.44199,0.00014,25.56568]
[1776699398925,42.2,75550.33,0.0,0.44199,0.00014,25.56568]
[1776699399932,42.2,75556.47,0.0,0.44288,0.00014,25.57606]
[1776699400557,42.2,75556.47,0.0,0.44288,0.00014,25.57606]
[1776699400883,42.2,75556.47,0.0,0.44288,0.00014,25.57606]
[1776699404226,42.2,75562.45,0.0,0.44373,0.00014,25.586]
[1776699408310,42.2,75563.34,0.0,0.44386,0.00014,25.58746]
[1776699408388,42.2,75563.34,0.0,0.44386,0.00014,25.58746]
[1776699408441,42.2,75552.9,0.0,0.44235,0.00014,25.56994]
[1776699408461,42.2,75552.9,0.0,0.44235,0.00014,25.56994]
[1776699408747,42.2,75552.9,0.0,0.44235,0.00014,25.56994]
[1776699409003,42.2,75552.9,0.0,0.44235,0.00014,25.56994]
[1776699410012,42.2,75546.88,0.0,0.44148,0.00014,25.55964]
[1776699411766,42.2,75548.06,0.0,0.44165,0.00014,25.56166]
[1776699411809,42.2,75548.06,0.0,0.44165,0.00014,25.56166]
[1776699412025,42.19,75548.26,0.0,0.44168,0.00014,25.56199]
[1776699414297,42.19,75555.13,0.0,0.44266,0.00014,25.57363]
[1776699418070,42.19,75547.44,0.0,0.44155,0.00014,25.56049]
[1776699419642,42.19,75547.66,0.0,0.44158,0.00014,25.56085]
[1776699421089,42.19,75556.57,0.0,0.44286,0.00014,25.57596]
[1776699425997,42.18,75556.72,0.0,0.44288,0.00014,25.57617]
[1776699426126,42.18,75550.83,0.0,0.44203,0.00014,25.56617]
[1776699427806,42.18,75548.85,0.0,0.44174,0.00014,25.56277]
[1776699430684,42.18,75547.36,0.0,0.44152,0.00014,25.56019]
[1776699432443,42.18,75558.03,0.0,0.44306,0.00014,25.57827]
[1776699432490,42.18,75558.03,0.0,0.44306,0.00014,25.57827]
[1776699432778,42.18,75558.03,0.0,0.44306,0.00014,25.57827]
[1776699432981,42.18,75558.03,0.0,0.44306,0.00014,25.57827]
[1776699433460,42.18,75572.0,0.0,0.44508,0.00014,25.6014]
[1776699434407,42.18,75572.0,0.0,0.44508,0.00014,25.6014]
[1776699434450,42.18,75574.65,0.0,0.44546,0.00014,25.6057]
[1776699434579,42.18,75574.65,0.0,0.44546,0.00014,25.6057]
[1776699435188,42.18,75574.65,0.0,0.44546,0.00014,25.60569]
[1776699438807,42.17,75579.64,0.0,0.44618,0.00014,25.61372]
[1776699439138,42.17,75579.64,0.0,0.44618,0.00014,25.61372]
[1776699439399,42.17,75579.64,0.0,0.44618,0.00014,25.61372]
[1776699442434,42.17,75590.25,0.0,0.44771,0.00014,25.6306]
[1776699442484,42.17,75590.25,0.0,0.44771,0.00014,25.63061]
[1776699442621,42.17,75590.25,0.0,0.44771,0.00014,25.63061]
[1776699443244,42.18,75593.76,0.0,0.44822,0.00014,25.63612]
[1776699444598,42.18,75595.22,0.0,0.44843,0.00014,25.63839]
[1776699444608,42.18,75595.22,0.0,0.44843,0.00014,25.63839]
[1776699445390,42.18,75593.58,0.0,0.4482,0.00014,25.63584]
[1776699447487,42.18,75593.68,0.0,0.44821,0.00014,25.63601]
[1776699447540,42.18,75593.68,0.0,0.44821,0.00014,25.63601]
[1776699447646,42.18,75593.68,0.0,0.44821,0.00014,25.63601]
[1776699447653,42.18,75593.68,0.0,0.44821,0.00014,25.63601]
[1776699448480,42.18,75593.18,0.0,0.44814,0.00014,25.63523]
[1776699449000,42.18,75593.18,0.0,0.44814,0.00014,25.63523]
[1776699449286,42.18,75593.18,0.0,0.44814,0.00014,25.63524]
[1776699450261,42.18,75593.18,0.0,0.44814,0.00014,25.63524]
[1776699451961,42.18,75592.26,0.0,0.448,0.00014,25.63042]
[1776699452830,42.18,75592.08,0.0,0.44798,0.00014,25.63015]
[1776699452912,42.18,75592.08,0.0,0.44798,0.00014,25.63015]
[1776699453952,42.18,75592.72,0.0,0.44807,0.00014,25.63115]
[1776699454071,42.18,75592.72,0.0,0.44807,0.00014,25.63115]
[1776699454448,42.18,75610.83,0.0,0.45069,0.00014,25.65892]
[1776699455997,42.18,75611.98,0.0,0.45086,0.00014,25.66065]
[1776699456371,42.18,75611.98,0.0,0.45086,0.00014,25.66065]
[1776699456418,42.18,75603.27,0.0,0.4496,0.00014,25.64748]
[1776699460362,42.18,75600.4,0.0,0.44918,0.00014,25.64308]
[1776699461636,42.18,75598.03,0.0,0.44884,0.00014,25.63943]
[1776699462378,42.18,75598.11,0.0,0.44885,0.00014,25.63956]
[1776699462946,42.18,75598.11,0.0,0.44885,0.00014,25.63956]
[1776699463021,42.18,75598.11,0.0,0.44885,0.00014,25.63956]
[1776699463385,42.18,75586.26,0.0,0.44714,0.00014,25.62101]
[1776699464392,42.18,75584.6,0.0,0.4469,0.00014,25.61839]
[1776699464633,42.18,75584.6,0.0,0.4469,0.00014,25.61839]
[1776699465541,42.18,75585.69,0.0,0.44706,0.00014,25.62013]
[1776699470580,42.19,75592.17,0.0,0.448,0.00014,25.63038]
[1776699471553,42.19,75592.17,0.0,0.448,0.00014,25.63038]
[1776699471659,42.19,75592.17,0.0,0.448,0.00014,25.63038]
[1776699472496,42.19,75604.23,0.0,0.44975,0.00014,25.64903]
[1776699473465,42.19,75604.23,0.0,0.44975,0.00014,25.64903]
[1776699474245,42.19,75600.14,0.0,0.44916,0.00014,25.64277]
[1776699475313,42.19,75600.14,0.0,0.44916,0.00014,25.64277]
[1776699475423,42.19,75600.14,0.0,0.44916,0.00014,25.64277]
[1776699475469,42.19,75591.21,0.0,0.44787,0.00014,25.62891]
[1776699476670,42.19,75586.77,0.0,0.44722,0.00014,25.62192]
[1776699476832,42.19,75586.77,0.0,0.44722,0.00014,25.62192]
[1776699479960,42.19,75592.13,0.0,0.448,0.00014,25.63038]
[1776699481343,42.19,75594.03,0.0,0.44828,0.00014,25.63335]
[1776699481573,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699481948,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699482171,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699482368,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699482458,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699482501,42.19,75599.53,0.0,0.44907,0.00014,25.64187]
[1776699482525,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482560,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482564,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482624,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482686,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482779,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482802,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482840,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482871,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482876,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699482927,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699483000,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699483403,42.19,75611.74,0.0,0.45084,0.00014,25.66042]
[1776699483529,42.19,75619.2,0.0,0.45192,0.00014,25.6715]
[1776699487550,42.19,75621.04,0.0,0.45218,0.00014,25.67419]
[1776699487730,42.19,75621.04,0.0,0.45218,0.00014,25.67419]
[1776699487831,42.19,75625.87,0.0,0.45288,0.00014,25.68123]
[1776699488765,42.19,75625.87,0.0,0.45288,0.00014,25.68123]
[1776699488918,42.19,75626.61,0.0,0.45299,0.00014,25.6823]
[1776699490892,42.19,75628.38,0.0,0.45325,0.00014,25.68485]
[1776699491008,42.19,75628.38,0.0,0.45325,0.00014,25.68485]
[1776699491035,42.19,75628.38,0.0,0.45325,0.00014,25.68485]
[1776699491217,42.19,75628.38,0.0,0.45325,0.00014,25.68485]
[1776699491236,42.19,75628.38,0.0,0.45325,0.00014,25.68485]
[1776699491319,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699492947,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493012,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493272,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493320,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493327,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493358,42.19,75629.05,0.0,0.45334,0.00014,25.68581]
[1776699493459,42.19,75628.34,0.0,0.45324,0.00014,25.68478]
[1776699494854,42.19,75628.34,0.0,0.45324,0.00014,25.68478]
[1776699494918,42.19,75628.34,0.0,0.45324,0.00014,25.68478]
[1776699495009,42.19,75639.79,0.0,0.4549,0.00014,25.70108]
[1776699496975,42.19,75636.73,0.0,0.45445,0.00014,25.69677]
[1776699497486,42.19,75634.15,0.0,0.45408,0.00014,25.69311]
[1776699498454,42.19,75626.81,0.0,0.45302,0.00014,25.68257]
[1776699498867,42.19,75626.81,0.0,0.45302,0.00014,25.68257]
[1776699499545,42.19,75616.69,0.0,0.45155,0.00014,25.66773]
[1776699501447,42.19,75618.78,0.0,0.45185,0.00014,25.67082]
[1776699501458,42.19,75618.78,0.0,0.45185,0.00014,25.67082]
[1776699501546,42.18,75625.45,0.0,0.45282,0.00014,25.68057]
[1776699502905,42.18,75626.94,0.0,0.45303,0.00014,25.68273]
[1776699502966,42.18,75625.2,0.0,0.45278,0.00014,25.68021]
[1776699505641,42.18,75626.43,0.0,0.45296,0.00014,25.68198]
[1776699506552,42.18,75630.38,0.0,0.45353,0.00014,25.68767]
[1776699508463,42.18,75646.74,0.0,0.4559,0.00014,25.7107]
[1776699511530,42.18,75636.06,0.0,0.45434,0.00014,25.69235]
[1776699513187,42.18,75634.82,0.0,0.45416,0.00014,25.69058]
[1776699513342,42.18,75634.82,0.0,0.45416,0.00014,25.69058]
[1776699513368,42.18,75634.82,0.0,0.45416,0.00014,25.69058]
[1776699513452,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699513790,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699513950,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699514098,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699514289,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699514326,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699514426,42.18,75636.36,0.0,0.45438,0.00014,25.69277]
[1776699514527,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514578,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514595,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514640,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514780,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514852,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699514978,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515027,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515226,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515276,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515323,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515433,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515520,42.18,75653.38,0.0,0.45685,0.00015,25.71638]
[1776699515530,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699515628,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699515664,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699515720,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699515830,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699515901,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516030,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516167,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516242,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516313,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516464,42.18,75659.91,0.0,0.45779,0.00015,25.72518]
[1776699516474,42.18,75655.14,0.0,0.4571,0.00015,25.71877]
[1776699517157,42.18,75655.14,0.0,0.4571,0.00015,25.71877]
[1776699517212,42.18,75655.14,0.0,0.4571,0.00015,25.71877]
[1776699517257,42.18,75647.34,0.0,0.45597,0.00014,25.70812]
[1776699517817,42.18,75647.34,0.0,0.45597,0.00014,25.70812]
[1776699517900,42.18,75647.34,0.0,0.45597,0.00014,25.70812]
[1776699518017,42.18,75647.34,0.0,0.45597,0.00014,25.70812]
[1776699518112,42.18,75647.24,0.0,0.45596,0.00014,25.70799]
[1776699519196,42.18,75647.24,0.0,0.45596,0.00014,25.70799]
[1776699519221,42.18,75647.24,0.0,0.45596,0.00014,25.70799]
[1776699519279,42.18,75647.24,0.0,0.45596,0.00014,25.70799]
[1776699519282,42.18,75638.94,0.0,0.45475,0.00014,25.6964]
[1776699521522,42.17,75636.44,0.0,0.45439,0.00014,25.69285]
[1776699523260,42.17,75636.44,0.0,0.45439,0.00014,25.69284]
[1776699523265,42.17,75636.44,0.0,0.45439,0.00014,25.69284]
[1776699523564,42.17,75637.22,0.0,0.4545,0.00014,25.69392]
[1776699524022,42.17,75637.22,0.0,0.4545,0.00014,25.69392]
[1776699524446,42.17,75638.67,0.0,0.4547,0.00014,25.69596]
[1776699525222,42.17,75638.67,0.0,0.4547,0.00014,25.69596]
[1776699525265,42.17,75638.67,0.0,0.4547,0.00014,25.69596]
[1776699525268,42.17,75638.67,0.0,0.4547,0.00014,25.69596]
[1776699525323,42.17,75638.32,0.0,0.45465,0.00014,25.69547]
[1776699530873,42.17,75643.89,0.0,0.45546,0.00015,25.70323]
[1776699535909,42.17,75642.67,0.0,0.45528,0.00015,25.70152]
[1776699538686,42.16,75640.22,0.0,0.45492,0.00015,25.69809]
[1776699539455,42.16,75638.31,0.0,0.45465,0.00015,25.6954]
[1776699541522,42.16,75630.72,0.0,0.45354,0.00014,25.68459]
[1776699541810,42.16,75630.72,0.0,0.45354,0.00014,25.68459]
[1776699542003,42.16,75626.02,0.0,0.45286,0.00014,25.6778]
[1776699544119,42.16,75612.48,0.0,0.4509,0.00014,25.65782]
[1776699545742,42.16,75612.12,0.0,0.45085,0.00014,25.65728]
[1776699545979,42.16,75612.12,0.0,0.45085,0.00014,25.65728]
[1776699546055,42.16,75612.12,0.0,0.45085,0.00014,25.65728]
[1776699546092,42.16,75603.02,0.0,0.44953,0.00014,25.64349]
[1776699547992,42.16,75598.72,0.0,0.4489,0.00014,25.63687]
[1776699549647,42.16,75599.47,0.0,0.44901,0.00014,25.63802]
[1776699549659,42.16,75599.47,0.0,0.44901,0.00014,25.63802]
[1776699550383,42.16,75598.88,0.0,0.44893,0.00014,25.6371]
[1776699553291,42.16,75594.98,0.0,0.44836,0.00014,25.63104]
[1776699553302,42.16,75594.98,0.0,0.44836,0.00014,25.63104]
[1776699553606,42.16,75595.06,0.0,0.44837,0.00014,25.63116]
[1776699557657,42.16,75591.7,0.0,0.44788,0.00014,25.6259]
[1776699558555,42.16,75589.81,0.0,0.44761,0.00014,25.62292]
[1776699560678,42.16,75587.89,0.0,0.44733,0.00014,25.61988]
[1776699560687,42.16,75587.89,0.0,0.44733,0.00014,25.61988]
[1776699561572,42.16,75586.02,0.0,0.44706,0.00014,25.61691]
[1776699565518,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566068,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566193,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566217,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566283,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566342,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566400,42.16,75592.22,0.0,0.44795,0.00014,25.62667]
[1776699566562,42.16,75593.56,0.0,0.44815,0.00014,25.62876]
[1776699570970,42.15,75589.14,0.0,0.4475,0.00014,25.6218]
[1776699570979,42.15,75589.14,0.0,0.4475,0.00014,25.6218]
[1776699571604,42.15,75586.97,0.0,0.44718,0.00014,25.61497]
[1776699572337,42.15,75586.97,0.0,0.44718,0.00014,25.61497]
[1776699572461,42.15,75586.97,0.0,0.44718,0.00014,25.61497]
[1776699572564,42.15,75575.07,0.0,0.44546,0.00014,25.59587]
[1776699573430,42.15,75575.07,0.0,0.44546,0.00014,25.59587]
[1776699573440,42.15,75575.07,0.0,0.44546,0.00014,25.59587]
[1776699573508,42.15,75575.7,0.0,0.44555,0.00014,25.59689]
[1776699574601,42.15,75575.7,0.0,0.44555,0.00014,25.59689]
[1776699575122,42.15,75570.71,0.0,0.44482,0.00014,25.58876]
[1776699581531,42.15,75570.4,0.0,0.44478,0.00014,25.58824]
[1776699582961,42.15,75567.32,0.0,0.44433,0.00014,25.58316]
[1776699583609,42.15,75576.08,0.0,0.4456,0.00014,25.59749]
[1776699584617,42.15,75585.13,0.0,0.44691,0.00014,25.61202]
[1776699589635,42.15,75581.84,0.0,0.44643,0.00014,25.60675]
[1776699592039,42.15,75575.14,0.0,0.44546,0.00014,25.59593]
[1776699597120,42.15,75579.95,0.0,0.44615,0.00014,25.60369]
[1776699597927,42.15,75581.41,0.0,0.44637,0.00014,25.60603]
[1776699598562,42.15,75588.37,0.0,0.44737,0.00014,25.61711]
[1776699600614,42.15,75589.22,0.0,0.4475,0.00014,25.61845]
[1776699600630,42.15,75589.22,0.0,0.4475,0.00014,25.61845]
[1776699600667,42.15,75586.45,0.0,0.44709,0.00014,25.61406]
[1776699601460,42.15,75586.45,0.0,0.44709,0.00014,25.61406]
[1776699601570,42.15,75586.45,0.0,0.44709,0.00014,25.61406]
[1776699601668,42.15,75584.01,0.0,0.44674,0.00014,25.61018]
[1776699602011,42.15,75584.01,0.0,0.44674,0.00014,25.61018]
[1776699602455,42.15,75584.01,0.0,0.44674,0.00014,25.61018]
[1776699602571,42.15,75584.01,0.0,0.44674,0.00014,25.61018]
[1776699602633,42.15,75584.01,0.0,0.44674,0.00014,25.61018]
[1776699602664,42.15,75599.48,0.0,0.44898,0.00014,25.63445]
[1776699603149,42.15,75599.48,0.0,0.44898,0.00014,25.63445]
[1776699603427,42.15,75599.48,0.0,0.44898,0.00014,25.63445]
[1776699603580,42.15,75599.48,0.0,0.44898,0.00014,25.63445]
[1776699603653,42.15,75599.48,0.0,0.44898,0.00014,25.63445]
[1776699603685,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699603930,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604020,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604097,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604171,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604319,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604355,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604520,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604596,42.15,75617.0,0.0,0.45152,0.00014,25.66098]
[1776699604621,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699604758,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699604834,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699604969,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699605025,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699605194,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699605624,42.15,75620.46,0.0,0.45202,0.00015,25.6661]
[1776699605412,42.15,75620.46,0.0,0.45202,0.00015,25.66609]
[1776699606313,42.15,75620.46,0.0,0.45202,0.00015,25.66609]
[1776699606318,42.15,75620.46,0.0,0.45202,0.00015,25.66609]
[1776699606395,42.15,75620.46,0.0,0.45202,0.00015,25.66609]
[1776699606524,42.15,75620.46,0.0,0.45202,0.00015,25.66609]
[1776699606611,42.15,75621.03,0.0,0.45211,0.00015,25.66693]
[1776699607507,42.15,75621.03,0.0,0.45211,0.00015,25.66693]
[1776699607521,42.15,75621.03,0.0,0.45211,0.00015,25.66693]
[1776699607664,42.15,75621.03,0.0,0.45211,0.00015,25.66693]
[1776699607609,42.15,75626.03,0.0,0.45283,0.00015,25.67424]
[1776699608234,42.15,75626.03,0.0,0.45283,0.00015,25.67424]
[1776699608264,42.15,75626.03,0.0,0.45283,0.00015,25.67424]
[1776699609463,42.15,75626.03,0.0,0.45283,0.00015,25.67423]
[1776699612286,42.15,75632.99,0.0,0.45384,0.00015,25.68425]
[1776699612436,42.15,75632.99,0.0,0.45384,0.00015,25.68425]
[1776699614295,42.14,75635.46,0.0,0.4542,0.00015,25.68777]
[1776699615580,42.14,75635.46,0.0,0.45419,0.00015,25.68776]
[1776699615649,42.14,75635.46,0.0,0.45419,0.00015,25.68776]
[1776699615630,42.14,75639.26,0.0,0.45475,0.00015,25.69313]
[1776699615966,42.14,75639.26,0.0,0.45475,0.00015,25.69313]
[1776699617594,42.14,75649.68,0.0,0.45626,0.00015,25.70761]
[1776699618513,42.14,75649.68,0.0,0.45625,0.00015,25.7076]
[1776699620214,42.14,75649.33,0.0,0.4562,0.00015,25.70711]
[1776699624445,42.13,75651.29,0.0,0.45648,0.00015,25.70975]
[1776699624469,42.13,75651.29,0.0,0.45648,0.00015,25.70975]
[1776699624517,42.13,75651.29,0.0,0.45648,0.00015,25.70975]
[1776699624700,42.13,75651.29,0.0,0.45648,0.00015,25.70975]
[1776699624618,42.13,75656.82,0.0,0.45728,0.00015,25.71727]
[1776699624781,42.13,75656.82,0.0,0.45728,0.00015,25.71727]
[1776699625722,42.13,75656.82,0.0,0.45728,0.00015,25.71727]
[1776699625732,42.13,75656.82,0.0,0.45728,0.00015,25.71727]
[1776699626565,42.13,75663.85,0.0,0.4583,0.00015,25.72667]
[1776699631604,42.13,75665.29,0.0,0.4585,0.00015,25.72517]
[1776699636632,42.13,75666.4,0.0,0.45866,0.00015,25.72662]
[1776699637348,42.13,75666.4,0.0,0.45866,0.00015,25.72662]
[1776699637596,42.13,75666.4,0.0,0.45866,0.00015,25.72662]
[1776699637667,42.13,75666.4,0.0,0.45866,0.00015,25.72662]
[1776699637697,42.13,75670.23,0.0,0.45922,0.00015,25.73164]
[1776699637799,42.13,75670.23,0.0,0.45922,0.00015,25.73164]
[1776699637875,42.13,75670.23,0.0,0.45922,0.00015,25.73164]
[1776699638632,42.13,75670.23,0.0,0.45922,0.00015,25.73164]
[1776699638676,42.13,75670.23,0.0,0.45922,0.00015,25.73164]
[1776699641143,42.13,75670.27,0.0,0.45922,0.00015,25.73169]
[1776699641688,42.13,75663.55,0.0,0.45824,0.00015,25.72284]
[1776699643704,42.13,75655.33,0.0,0.45705,0.00015,25.71181]
[1776699647457,42.13,75657.82,0.0,0.45741,0.00015,25.71518]
[1776699647711,42.13,75660.98,0.0,0.45787,0.00015,25.71942]
[1776699648808,42.13,75664.7,0.0,0.45841,0.00015,25.72436]
[1776699649724,42.13,75665.38,0.0,0.45851,0.00015,25.72526]
[1776699651675,42.13,75671.05,0.0,0.45933,0.00015,25.73269]
[1776699652084,42.13,75671.05,0.0,0.45933,0.00015,25.73269]
[1776699652328,42.13,75671.05,0.0,0.45933,0.00015,25.73269]
[1776699652613,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653093,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653308,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653318,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653372,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653475,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653523,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653570,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653614,42.13,75677.7,0.0,0.4603,0.00015,25.74127]
[1776699653715,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699653783,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699653820,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699653991,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654030,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654260,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654324,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654472,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654554,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654573,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654586,42.13,75699.35,0.0,0.46345,0.00015,25.76818]
[1776699654655,42.13,75701.11,0.0,0.4637,0.00015,25.7703]
[1776699656456,42.13,75700.12,0.0,0.46356,0.00015,25.76911]
[1776699656474,42.13,75700.12,0.0,0.46356,0.00015,25.76911]
[1776699656639,42.13,75702.87,0.0,0.46396,0.00015,25.7724]
[1776699659711,42.13,75692.0,0.0,0.46238,0.00015,25.75923]
[1776699661048,42.13,75692.15,0.0,0.4624,0.00015,25.75941]
[1776699661646,42.13,75694.53,0.0,0.46275,0.00015,25.76233]
[1776699662692,42.13,75687.71,0.0,0.46175,0.00015,25.75392]
[1776699667933,42.13,75689.62,0.0,0.46203,0.00015,25.7563]
[1776699669665,42.13,75702.25,0.0,0.46387,0.00015,25.77167]
[1776699670503,42.13,75702.25,0.0,0.46387,0.00015,25.77167]
[1776699670583,42.13,75702.25,0.0,0.46387,0.00015,25.77167]
[1776699670658,42.13,75702.25,0.0,0.46387,0.00015,25.77167]
[1776699670713,42.13,75702.25,0.0,0.46387,0.00015,25.77167]
[1776699670714,42.13,75704.19,0.0,0.46415,0.00015,25.77399]
[1776699672644,42.13,75704.19,0.0,0.46415,0.00015,25.77399]
[1776699672655,42.13,75704.19,0.0,0.46415,0.00015,25.77399]
[1776699672732,42.13,75709.38,0.0,0.46491,0.00015,25.78011]
[1776699674130,42.13,75709.35,0.0,0.4649,0.00015,25.78008]
[1776699674351,42.13,75709.35,0.0,0.4649,0.00015,25.78008]
[1776699674431,42.13,75709.35,0.0,0.4649,0.00015,25.78008]
[1776699674505,42.13,75710.01,0.0,0.465,0.00015,25.78085]
[1776699676222,42.13,75719.39,0.0,0.46636,0.00015,25.79167]
[1776699677371,42.13,75719.39,0.0,0.46636,0.00015,25.79167]
[1776699677676,42.13,75706.68,0.0,0.46452,0.00015,25.77695]
[1776699678660,42.13,75698.27,0.0,0.46329,0.00015,25.7669]
[1776699679265,42.13,75698.27,0.0,0.46329,0.00015,25.7669]
[1776699679327,42.13,75698.27,0.0,0.46329,0.00015,25.7669]
[1776699683276,42.13,75698.92,0.0,0.46339,0.00015,25.76769]
[1776699683725,42.13,75695.57,0.0,0.4629,0.00015,25.76363]
[1776699687415,42.13,75695.58,0.0,0.4629,0.00015,25.76364]
[1776699687494,42.13,75690.78,0.0,0.46221,0.00015,25.75775]
[1776699689081,42.13,75690.78,0.0,0.46221,0.00015,25.75776]
[1776699689411,42.13,75690.78,0.0,0.46221,0.00015,25.75776]
[1776699689476,42.13,75690.78,0.0,0.46221,0.00015,25.75776]
[1776699689578,42.13,75686.16,0.0,0.46154,0.00015,25.75202]
[1776699691078,42.13,75686.16,0.0,0.46154,0.00015,25.75203]
[1776699691089,42.13,75686.16,0.0,0.46154,0.00015,25.75203]
[1776699691765,42.13,75686.86,0.0,0.46163,0.00015,25.74952]
[1776699692872,42.14,75687.01,0.0,0.46165,0.00015,25.74972]
[1776699692918,42.14,75687.01,0.0,0.46165,0.00015,25.74972]
[1776699693762,42.14,75687.04,0.0,0.46166,0.00015,25.74976]
[1776699695705,42.14,75675.75,0.0,0.46002,0.00015,25.73547]
[1776699698589,42.14,75682.05,0.0,0.46094,0.00015,25.74352]
[1776699699242,42.14,75682.05,0.0,0.46094,0.00015,25.74352]
[1776699699583,42.14,75682.05,0.0,0.46094,0.00015,25.74352]
[1776699699700,42.14,75682.05,0.0,0.46094,0.00015,25.74352]
[1776699699772,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699699909,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699699938,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699699988,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700059,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700120,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700183,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700354,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700416,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700430,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700620,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700679,42.14,75701.83,0.0,0.46381,0.00015,25.76787]
[1776699700781,42.14,75707.58,0.0,0.46465,0.00015,25.77469]
[1776699700842,42.14,75707.58,0.0,0.46465,0.00015,25.77469]
[1776699700918,42.14,75707.58,0.0,0.46465,0.00015,25.77469]
[1776699702539,42.14,75707.58,0.0,0.46465,0.00015,25.77469]
[1776699702714,42.14,75707.33,0.0,0.46461,0.00015,25.7744]
[1776699703615,42.14,75707.33,0.0,0.46461,0.00015,25.7744]
[1776699703667,42.14,75707.33,0.0,0.46461,0.00015,25.7744]
[1776699705689,42.14,75709.65,0.0,0.46495,0.00015,25.77712]
[1776699705715,42.14,75711.91,0.0,0.46528,0.00015,25.77976]
[1776699708809,42.14,75704.96,0.0,0.46427,0.00015,25.7716]
[1776699709791,42.14,75704.96,0.0,0.46427,0.00015,25.7716]
[1776699709715,42.14,75689.0,0.0,0.46195,0.00015,25.75223]
[1776699710697,42.14,75685.34,0.0,0.46142,0.00015,25.74768]
[1776699713660,42.14,75687.78,0.0,0.46178,0.00015,25.75073]
[1776699713811,42.14,75688.51,0.0,0.46188,0.00015,25.75165]
[1776699716757,42.15,75679.68,0.0,0.4606,0.00015,25.74057]
[1776699721771,42.15,75681.69,0.0,0.4609,0.00015,25.74314]
[1776699722312,42.15,75679.7,0.0,0.46061,0.00015,25.74063]
[1776699722749,42.15,75672.69,0.0,0.45959,0.00015,25.73164]
[1776699723671,42.15,75656.91,0.0,0.4573,0.00015,25.71077]
[1776699723842,42.15,75656.91,0.0,0.4573,0.00015,25.71077]
[1776699724699,42.15,75655.91,0.0,0.45716,0.00015,25.70941]
[1776699725639,42.15,75655.91,0.0,0.45716,0.00015,25.70941]
[1776699725675,42.15,75655.91,0.0,0.45716,0.00015,25.70941]
[1776699725793,42.15,75654.66,0.0,0.45697,0.00015,25.70771]
[1776699727736,42.15,75643.72,0.0,0.45538,0.00015,25.69264]
[1776699728112,42.15,75643.72,0.0,0.45538,0.00015,25.69264]
[1776699728726,42.15,75641.78,0.0,0.4551,0.00015,25.68993]
[1776699731717,42.15,75635.27,0.0,0.45415,0.00015,25.68074]
[1776699735379,42.14,75629.61,0.0,0.45333,0.00015,25.67261]
[1776699735944,42.14,75629.61,0.0,0.45333,0.00015,25.67261]
[1776699736731,42.14,75629.66,0.0,0.45334,0.00015,25.67268]
[1776699739482,42.14,75622.42,0.0,0.45229,0.00015,25.66214]
[1776699739970,42.14,75622.42,0.0,0.45229,0.00015,25.66214]
[1776699740064,42.14,75622.42,0.0,0.45229,0.00015,25.66214]
[1776699740438,42.14,75626.49,0.0,0.45288,0.00015,25.66808]
[1776699741978,42.14,75626.49,0.0,0.45288,0.00015,25.66808]
[1776699742024,42.14,75626.49,0.0,0.45288,0.00015,25.66808]
[1776699742801,42.14,75626.41,0.0,0.45286,0.00015,25.66796]
[1776699745209,42.14,75625.14,0.0,0.45268,0.00015,25.66611]
[1776699745214,42.14,75625.14,0.0,0.45268,0.00015,25.66611]
[1776699745423,42.14,75625.14,0.0,0.45268,0.00015,25.6661]
[1776699748073,42.14,75624.04,0.0,0.45252,0.00015,25.66449]
[1776699748651,42.14,75624.04,0.0,0.45252,0.00015,25.66449]
[1776699748713,42.14,75624.04,0.0,0.45252,0.00015,25.66449]
[1776699748718,42.14,75613.19,0.0,0.45094,0.00015,25.64845]
[1776699750113,42.14,75613.19,0.0,0.45094,0.00015,25.64844]
[1776699750458,42.14,75614.16,0.0,0.45109,0.00015,25.6499]
[1776699750911,42.14,75614.16,0.0,0.45109,0.00015,25.6499]
[1776699750950,42.14,75614.16,0.0,0.45109,0.00015,25.6499]
[1776699752693,42.14,75614.31,0.0,0.4511,0.00015,25.64674]
[1776699752795,42.14,75624.43,0.0,0.45257,0.00015,25.66168]
[1776699755848,42.14,75629.66,0.0,0.45333,0.00015,25.66927]
[1776699756821,42.14,75629.66,0.0,0.45333,0.00015,25.66927]
[1776699756829,42.14,75629.66,0.0,0.45333,0.00015,25.66927]
[1776699758517,42.14,75629.23,0.0,0.45326,0.00015,25.66863]
[1776699763600,42.14,75630.44,0.0,0.45343,0.00015,25.67036]
[1776699764699,42.14,75630.44,0.0,0.45343,0.00015,25.67036]
[1776699764765,42.14,75630.44,0.0,0.45343,0.00015,25.67036]
[1776699764851,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765065,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765180,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765316,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765570,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765810,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765863,42.14,75631.45,0.0,0.45358,0.00015,25.67181]
[1776699765810,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766016,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766150,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766223,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766363,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766435,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766572,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766641,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766803,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766881,42.14,75652.14,0.0,0.45659,0.00015,25.7008]
[1776699766859,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767011,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767099,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767210,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767294,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767416,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767501,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767509,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767517,42.14,75648.84,0.0,0.45611,0.00015,25.69627]
[1776699767820,42.14,75640.58,0.0,0.45491,0.00015,25.68479]
[1776699769582,42.14,75640.58,0.0,0.45491,0.00015,25.68479]
[1776699769610,42.14,75640.58,0.0,0.45491,0.00015,25.68479]
[1776699769852,42.14,75635.08,0.0,0.45411,0.00015,25.67701]
[1776699770300,42.14,75635.08,0.0,0.45411,0.00015,25.67701]
[1776699770341,42.14,75635.08,0.0,0.45411,0.00015,25.67701]
[1776699775640,42.14,75637.7,0.0,0.45449,0.00015,25.68071]
[1776699775921,42.14,75637.7,0.0,0.45449,0.00015,25.68071]
[1776699776083,42.14,75637.7,0.0,0.45449,0.00015,25.68071]
[1776699776576,42.14,75637.7,0.0,0.45449,0.00015,25.68071]
[1776699776681,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777010,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777115,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777347,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777472,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777488,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777588,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777890,42.14,75647.62,0.0,0.45593,0.00015,25.69458]
[1776699777690,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699777947,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778107,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778299,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778322,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778357,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778535,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778680,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778741,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778769,42.14,75659.48,0.0,0.45765,0.00015,25.71072]
[1776699778872,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699778973,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779009,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779211,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779360,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779415,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779492,42.14,75659.24,0.0,0.45761,0.00015,25.71039]
[1776699779719,42.14,75656.81,0.0,0.45726,0.00015,25.70711]
[1776699781000,42.13,75656.81,0.0,0.45726,0.00015,25.7071]
[1776699781011,42.13,75656.81,0.0,0.45726,0.00015,25.7071]
[1776699781842,42.13,75655.09,0.0,0.45701,0.00015,25.70476]
[1776699781977,42.13,75655.09,0.0,0.45701,0.00015,25.70476]
[1776699782471,42.13,75655.09,0.0,0.45701,0.00015,25.70476]
[1776699782835,42.13,75645.5,0.0,0.45561,0.00015,25.69159]
[1776699785031,42.13,75649.12,0.0,0.45614,0.00015,25.69657]
[1776699785906,42.13,75649.0,0.0,0.45612,0.00015,25.6964]
[1776699786571,42.13,75649.0,0.0,0.45612,0.00015,25.6964]
[1776699786608,42.13,75649.0,0.0,0.45612,0.00015,25.6964]
[1776699787329,42.13,75649.0,0.0,0.45611,0.00015,25.69639]
[1776699787388,42.13,75649.0,0.0,0.45611,0.00015,25.69639]
[1776699788597,42.13,75648.0,0.0,0.45597,0.00015,25.695]
[1776699788741,42.13,75642.72,0.0,0.4552,0.00015,25.68767]
[1776699790754,42.13,75635.15,0.0,0.4541,0.00015,25.67698]
[1776699791811,42.13,75627.13,0.0,0.45294,0.00015,25.66545]
[1776699793777,42.13,75620.16,0.0,0.45193,0.00015,25.65525]
[1776699798818,42.13,75623.29,0.0,0.45238,0.00015,25.65984]
[1776699800838,42.13,75622.84,0.0,0.45231,0.00015,25.65918]
[1776699800880,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699801384,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699801460,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699801702,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699801841,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699802643,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699802662,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699802703,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699802884,42.13,75621.28,0.0,0.45209,0.00015,25.65688]
[1776699802849,42.13,75618.29,0.0,0.45165,0.00015,25.65246]
[1776699803044,42.13,75618.29,0.0,0.45165,0.00015,25.65246]
[1776699803787,42.13,75618.29,0.0,0.45165,0.00015,25.65246]
[1776699803928,42.13,75618.29,0.0,0.45165,0.00015,25.65246]
[1776699805887,42.13,75622.93,0.0,0.45233,0.00015,25.6593]
[1776699805985,42.12,75627.77,0.0,0.45303,0.00015,25.66635]
[1776699806875,42.12,75630.54,0.0,0.45343,0.00015,25.67035]
[1776699807882,42.12,75638.39,0.0,0.45457,0.00015,25.68154]
[1776699808073,42.12,75638.39,0.0,0.45457,0.00015,25.68154]
[1776699808891,42.12,75644.47,0.0,0.45545,0.00015,25.69007]
[1776699809896,42.12,75650.24,0.0,0.45629,0.00015,25.69804]
[1776699811306,42.12,75644.68,0.0,0.45548,0.00015,25.69034]
[1776699811414,42.12,75644.68,0.0,0.45548,0.00015,25.69034]
[1776699811910,42.12,75640.58,0.0,0.45487,0.00015,25.6812]
[1776699814886,42.12,75645.54,0.0,0.45559,0.00015,25.68812]
[1776699814931,42.12,75644.9,0.0,0.4555,0.00015,25.68722]
[1776699818184,42.12,75639.66,0.0,0.45473,0.00015,25.67986]
[1776699818392,42.12,75639.66,0.0,0.45473,0.00015,25.67986]
[1776699818930,42.12,75639.66,0.0,0.45473,0.00015,25.67986]
[1776699818493,42.12,75641.69,0.0,0.45503,0.00015,25.68272]
[1776699819582,42.12,75641.69,0.0,0.45503,0.00015,25.68272]
[1776699819687,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821394,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821428,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821515,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821520,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821526,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821591,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821623,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821729,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821866,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821948,42.12,75643.98,0.0,0.45536,0.00015,25.68591]
[1776699821875,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822017,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822187,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822250,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822396,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822439,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822657,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822701,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822917,42.11,75643.28,0.0,0.45526,0.00015,25.68492]
[1776699822733,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823137,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823168,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823344,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823432,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823440,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823453,42.11,75649.6,0.0,0.45617,0.00015,25.69367]
[1776699823554,42.11,75653.78,0.0,0.45678,0.00015,25.69939]
[1776699827314,42.11,75647.76,0.0,0.4559,0.00015,25.69109]
[1776699827977,42.11,75647.76,0.0,0.4559,0.00015,25.69109]
[1776699828069,42.11,75647.76,0.0,0.4559,0.00015,25.69109]
[1776699828532,42.11,75647.76,0.0,0.4559,0.00015,25.69109]
[1776699828600,42.11,75647.76,0.0,0.4559,0.00015,25.69109]
[1776699828634,42.11,75645.58,0.0,0.45558,0.00015,25.68804]
[1776699831079,42.1,75642.3,0.0,0.4551,0.00015,25.68345]
[1776699831091,42.1,75638.75,0.0,0.45459,0.00015,25.67846]
[1776699834170,42.1,75646.42,0.0,0.4557,0.00015,25.68921]
[1776699836046,42.1,75645.24,0.0,0.45553,0.00015,25.68755]
[1776699836865,42.1,75645.24,0.0,0.45553,0.00015,25.68755]
[1776699836954,42.1,75647.24,0.0,0.45582,0.00015,25.69031]
[1776699838861,42.1,75653.47,0.0,0.45672,0.00015,25.69885]
[1776699840709,42.1,75653.03,0.0,0.45665,0.00015,25.69824]
[1776699841230,42.1,75652.81,0.0,0.45662,0.00015,25.69793]
[1776699841306,42.1,75642.24,0.0,0.45508,0.00015,25.6833]
[1776699842874,42.1,75636.22,0.0,0.45421,0.00015,25.67479]
[1776699843299,42.1,75636.22,0.0,0.45421,0.00015,25.67479]
[1776699843803,42.1,75635.26,0.0,0.45407,0.00015,25.67342]
[1776699844475,42.1,75626.0,0.0,0.45272,0.00015,25.66008]
[1776699845292,42.1,75626.0,0.0,0.45272,0.00015,25.66008]
[1776699845305,42.1,75626.0,0.0,0.45272,0.00015,25.66008]
[1776699845365,42.1,75623.14,0.0,0.45231,0.00015,25.65589]
[1776699847458,42.1,75610.24,0.0,0.45043,0.00015,25.63668]
[1776699849185,42.1,75611.78,0.0,0.45066,0.00015,25.63901]
[1776699850101,42.1,75611.78,0.0,0.45066,0.00015,25.63901]
[1776699850906,42.1,75612.13,0.0,0.45071,0.00015,25.63954]
[1776699851476,42.1,75612.13,0.0,0.45071,0.00015,25.63954]
[1776699851928,42.1,75612.55,0.0,0.45077,0.00015,25.64017]
[1776699852086,42.1,75612.55,0.0,0.45077,0.00015,25.64017]
[1776699852917,42.1,75617.04,0.0,0.45142,0.00015,25.64689]
[1776699853394,42.1,75617.04,0.0,0.45142,0.00015,25.64689]
[1776699853475,42.1,75618.07,0.0,0.45157,0.00015,25.64842]
[1776699855226,42.1,75611.8,0.0,0.45066,0.00015,25.63904]
[1776699859140,42.1,75606.14,0.0,0.44984,0.00015,25.63048]
[1776699859871,42.1,75603.82,0.0,0.4495,0.00015,25.62694]
[1776699860947,42.1,75597.71,0.0,0.44862,0.00015,25.61752]
[1776699864118,42.1,75597.81,0.0,0.44863,0.00015,25.61767]
[1776699864127,42.1,75597.81,0.0,0.44863,0.00015,25.61767]
[1776699864299,42.1,75597.81,0.0,0.44863,0.00015,25.61767]
[1776699869620,42.1,75595.13,0.0,0.44824,0.00015,25.61352]
[1776699869686,42.1,75595.13,0.0,0.44824,0.00015,25.61352]
[1776699869696,42.1,75587.53,0.0,0.44714,0.00015,25.60155]
[1776699870774,42.1,75587.53,0.0,0.44714,0.00015,25.60155]
[1776699870827,42.1,75587.53,0.0,0.44714,0.00015,25.60155]
[1776699870891,42.1,75587.53,0.0,0.44714,0.00015,25.60155]
[1776699871030,42.1,75587.53,0.0,0.44714,0.00015,25.60155]
[1776699870992,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871097,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871234,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871273,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871434,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871519,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871530,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871673,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871723,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871841,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699871955,42.1,75580.46,0.0,0.44611,0.00015,25.59023]
[1776699872048,42.1,75580.3,0.0,0.44608,0.00015,25.58658]
[1776699872080,42.1,75580.3,0.0,0.44608,0.00015,25.58658]
[1776699872255,42.1,75580.3,0.0,0.44608,0.00015,25.58658]
[1776699872283,42.1,75580.3,0.0,0.44608,0.00015,25.58658]
[1776699872808,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873696,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873738,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873792,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873935,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873971,42.1,75579.4,0.0,0.44595,0.00015,25.58512]
[1776699873994,42.1,75579.8,0.0,0.44601,0.00015,25.58577]
[1776699874144,42.1,75579.8,0.0,0.44601,0.00015,25.58577]
[1776699874219,42.1,75579.8,0.0,0.44601,0.00015,25.58577]
[1776699874302,42.1,75579.8,0.0,0.44601,0.00015,25.58577]
[1776699874908,42.1,75582.5,0.0,0.4464,0.00015,25.59011]
[1776699875750,42.1,75582.5,0.0,0.4464,0.00015,25.59011]
[1776699875972,42.1,75582.02,0.0,0.44633,0.00015,25.58933]
[1776699878631,42.1,75577.95,0.0,0.44574,0.00015,25.58277]
[1776699878950,42.1,75577.15,0.0,0.44562,0.00015,25.58145]
[1776699879703,42.1,75577.15,0.0,0.44562,0.00015,25.58145]
[1776699879992,42.09,75576.83,0.0,0.44557,0.00015,25.5809]
[1776699881603,42.09,75576.14,0.0,0.44547,0.00015,25.57976]
[1776699881718,42.09,75576.14,0.0,0.44547,0.00015,25.57976]
[1776699881911,42.09,75578.23,0.0,0.44577,0.00015,25.58313]
[1776699882965,42.09,75578.23,0.0,0.44577,0.00015,25.58313]
[1776699883429,42.09,75574.54,0.0,0.44523,0.00015,25.57713]
[1776699888465,42.09,75573.92,0.0,0.44514,0.00015,25.57612]
[1776699894054,42.09,75573.02,0.0,0.44501,0.00015,25.57465]
[1776699899913,42.08,75572.31,0.0,0.4449,0.00015,25.5734]
[1776699901998,42.08,75583.04,0.0,0.44646,0.00015,25.59079]
[1776699902731,42.08,75583.04,0.0,0.44646,0.00015,25.59079]
[1776699903037,42.08,75583.04,0.0,0.44646,0.00015,25.59079]
[1776699903994,42.08,75577.92,0.0,0.44571,0.00015,25.58253]
[1776699903995,42.08,75571.57,0.0,0.44479,0.00015,25.57217]
[1776699904472,42.08,75571.57,0.0,0.44479,0.00015,25.57217]
[1776699904598,42.08,75571.57,0.0,0.44479,0.00015,25.57217]
[1776699904602,42.08,75571.57,0.0,0.44479,0.00015,25.57217]
[1776699904661,42.08,75571.57,0.0,0.44479,0.00015,25.57217]
[1776699905052,42.08,75560.19,0.0,0.44314,0.00015,25.55327]
[1776699906063,42.08,75560.19,0.0,0.44314,0.00015,25.55327]
[1776699906273,42.08,75559.77,0.0,0.44308,0.00015,25.55256]
[1776699906833,42.08,75559.77,0.0,0.44308,0.00015,25.55256]
[1776699907025,42.08,75555.83,0.0,0.44251,0.00014,25.54591]
[1776699907880,42.08,75555.83,0.0,0.44251,0.00014,25.54591]
[1776699907890,42.08,75561.24,0.0,0.44329,0.00015,25.55502]
[1776699910931,42.08,75564.85,0.0,0.44381,0.00015,25.56103]
[1776699910976,42.08,75569.54,0.0,0.44449,0.00015,25.56878]
[1776699914117,42.08,75569.44,0.0,0.44447,0.00015,25.56855]
[1776699914669,42.08,75569.44,0.0,0.44447,0.00015,25.56855]
[1776699919705,42.07,75572.94,0.0,0.44497,0.00015,25.57427]
[1776699922784,42.07,75573.4,0.0,0.44504,0.00015,25.57502]
[1776699922813,42.07,75580.8,0.0,0.44611,0.00015,25.58704]
[1776699924742,42.07,75587.05,0.0,0.44702,0.00015,25.59704]
[1776699925751,42.07,75577.68,0.0,0.44566,0.00015,25.58198]
[1776699927866,42.07,75587.12,0.0,0.44703,0.00015,25.59714]
[1776699929857,42.07,75587.12,0.0,0.44703,0.00015,25.59714]
[1776699929879,42.07,75577.26,0.0,0.4456,0.00015,25.58128]
[1776699930413,42.07,75577.26,0.0,0.4456,0.00015,25.58128]
[1776699930541,42.07,75577.26,0.0,0.4456,0.00015,25.58128]
[1776699930902,42.07,75569.62,0.0,0.44449,0.00015,25.56878]
[1776699931118,42.07,75569.62,0.0,0.44449,0.00015,25.56878]
[1776699932341,42.07,75567.68,0.0,0.4442,0.00015,25.56217]
[1776699932357,42.07,75567.68,0.0,0.4442,0.00015,25.56217]
[1776699932400,42.07,75567.68,0.0,0.4442,0.00015,25.56217]
[1776699932958,42.07,75567.86,0.0,0.44422,0.00015,25.56247]
[1776699933949,42.07,75567.86,0.0,0.44422,0.00015,25.56247]
[1776699933966,42.07,75567.86,0.0,0.44422,0.00015,25.56247]
[1776699933996,42.07,75567.86,0.0,0.44422,0.00015,25.56247]
[1776699934044,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934158,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934257,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934413,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934466,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934476,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934546,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699934657,42.07,75564.98,0.0,0.44381,0.00015,25.55769]
[1776699935081,42.07,75564.23,0.0,0.4437,0.00015,25.55644]
[1776699936055,42.07,75570.62,0.0,0.44462,0.00015,25.56701]
[1776699937277,42.07,75569.71,0.0,0.44449,0.00015,25.56549]
[1776699938102,42.07,75567.68,0.0,0.44419,0.00015,25.56212]
[1776699939353,42.07,75568.3,0.0,0.44428,0.00015,25.56315]
[1776699939385,42.07,75568.3,0.0,0.44428,0.00015,25.56315]
[1776699940053,42.07,75563.22,0.0,0.44354,0.00015,25.55471]
[1776699940527,42.07,75563.22,0.0,0.44354,0.00015,25.55471]
[1776699940852,42.07,75563.22,0.0,0.44355,0.00015,25.55471]
[1776699945909,42.07,75558.96,0.0,0.44293,0.00015,25.54756]
[1776699948029,42.07,75568.17,0.0,0.44426,0.00015,25.56294]
[1776699948157,42.07,75568.17,0.0,0.44426,0.00015,25.56294]
[1776699949104,42.07,75579.17,0.0,0.44586,0.00015,25.58091]
[1776699949337,42.07,75579.17,0.0,0.44586,0.00015,25.58091]
[1776699949918,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699950567,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699950612,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699950813,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699950908,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699951031,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699951084,42.07,75579.17,0.0,0.44586,0.00015,25.58092]
[1776699951009,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951257,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951321,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951465,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951528,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951536,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699951932,42.07,75592.13,0.0,0.44774,0.00015,25.60159]
[1776699953196,42.07,75591.83,0.0,0.44769,0.00015,25.60111]
[1776699954050,42.06,75599.98,0.0,0.44888,0.00015,25.61382]
[1776699954338,42.06,75599.98,0.0,0.44888,0.00015,25.61382]
[1776699954693,42.06,75599.98,0.0,0.44888,0.00015,25.61382]
[1776699955092,42.07,75600.8,0.0,0.449,0.00015,25.6151]
[1776699955990,42.07,75594.12,0.0,0.44803,0.00015,25.60471]
[1776699958096,42.06,75586.11,0.0,0.44686,0.00015,25.59202]
[1776699961065,42.06,75588.19,0.0,0.44716,0.00015,25.59531]
[1776699962690,42.06,75588.91,0.0,0.44726,0.00015,25.59645]
[1776699963920,42.06,75589.51,0.0,0.44735,0.00015,25.59739]
[1776699964130,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964167,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964424,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964560,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964733,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964809,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699964923,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699965029,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699965600,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699966022,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699966064,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699966077,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699966123,42.06,75586.66,0.0,0.44694,0.00015,25.59286]
[1776699966031,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966316,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966387,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966544,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966700,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966766,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966787,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966838,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699966962,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699967018,42.06,75571.16,0.0,0.44468,0.00015,25.56776]
[1776699967069,42.06,75564.73,0.0,0.44375,0.00015,25.55711]
[1776699967169,42.06,75564.73,0.0,0.44375,0.00015,25.55711]
[1776699967290,42.06,75564.73,0.0,0.44375,0.00015,25.55711]
[1776699968323,42.06,75564.73,0.0,0.44375,0.00015,25.55712]
[1776699969052,42.06,75563.99,0.0,0.44365,0.00015,25.55589]
[1776699969419,42.06,75563.99,0.0,0.44365,0.00015,25.55589]
[1776699970103,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699970535,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699970704,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699970816,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699971942,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699972102,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699972134,42.06,75555.67,0.0,0.44244,0.00015,25.54189]
[1776699972075,42.06,75555.35,0.0,0.44239,0.00015,25.54134]
[1776699972239,42.06,75555.35,0.0,0.44239,0.00015,25.54134]
[1776699973081,42.06,75557.98,0.0,0.44277,0.00015,25.54579]
[1776699974088,42.06,75569.18,0.0,0.4444,0.00015,25.56449]
[1776699974825,42.06,75569.18,0.0,0.4444,0.00015,25.56449]
[1776699975095,42.06,75567.95,0.0,0.44422,0.00015,25.56246]
[1776699976350,42.06,75569.23,0.0,0.4444,0.00015,25.56455]
[1776699976881,42.06,75569.23,0.0,0.4444,0.00015,25.56455]
[1776699977111,42.06,75564.83,0.0,0.44376,0.00015,25.55726]
[1776699977465,42.06,75564.83,0.0,0.44376,0.00015,25.55726]
[1776699978116,42.06,75561.53,0.0,0.44328,0.00015,25.55174]
[1776699979031,42.06,75561.53,0.0,0.44328,0.00015,25.55174]
[1776699979133,42.06,75573.42,0.0,0.44501,0.00015,25.57144]
[1776699979278,42.06,75573.42,0.0,0.44501,0.00015,25.57144]
[1776699980132,42.06,75573.42,0.0,0.44501,0.00015,25.57143]
[1776699980360,42.06,75573.42,0.0,0.44501,0.00015,25.57143]
[1776699980921,42.06,75573.42,0.0,0.44501,0.00015,25.57143]
[1776699981140,42.06,75584.64,0.0,0.44664,0.00015,25.58957]
[1776699982150,42.06,75593.46,0.0,0.44792,0.00015,25.60355]
[1776699984998,42.06,75594.22,0.0,0.44803,0.00015,25.60472]
[1776699985169,42.05,75595.61,0.0,0.44823,0.00015,25.60689]
[1776699986529,42.05,75598.48,0.0,0.44864,0.00015,25.61136]
[1776699987088,42.05,75588.8,0.0,0.44723,0.00015,25.59615]
[1776699988768,42.05,75588.16,0.0,0.44714,0.00015,25.59513]
[1776699988888,42.05,75588.16,0.0,0.44714,0.00015,25.59513]
[1776699988894,42.05,75588.16,0.0,0.44714,0.00015,25.59513]
[1776699988899,42.05,75588.16,0.0,0.44714,0.00015,25.59513]
[1776699988961,42.05,75588.16,0.0,0.44714,0.00015,25.59513]
[1776699989008,42.05,75589.06,0.0,0.44727,0.00015,25.59656]
[1776699990002,42.05,75589.06,0.0,0.44727,0.00015,25.59656]
[1776699990097,42.05,75581.76,0.0,0.44621,0.00015,25.58489]
[1776699991099,42.05,75581.76,0.0,0.44621,0.00015,25.58489]
[1776699991177,42.05,75580.62,0.0,0.44603,0.00015,25.57963]
[1776699992660,42.05,75580.44,0.0,0.446,0.00015,25.57932]
[1776699992873,42.05,75580.44,0.0,0.446,0.00015,25.57932]
[1776699993129,42.05,75575.97,0.0,0.44535,0.00015,25.57205]
[1776699994080,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994611,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994630,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994660,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994664,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994712,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994751,42.05,75585.39,0.0,0.44672,0.00015,25.58723]
[1776699994853,42.05,75582.32,0.0,0.44627,0.00015,25.58231]
[1776699996100,42.05,75582.32,0.0,0.44627,0.00015,25.58231]
[1776699997158,42.05,75580.85,0.0,0.44606,0.00015,25.57994]
[1776699996245,42.05,75580.85,0.0,0.44606,0.00015,25.57994]
[1776699997518,42.05,75580.85,0.0,0.44606,0.00015,25.57994]
[1776699998118,42.05,75580.85,0.0,0.44606,0.00015,25.57994]
[1776699998132,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998211,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998313,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998455,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998526,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998677,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998738,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998927,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699998974,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699999134,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699999182,42.05,75593.36,0.0,0.44788,0.00015,25.59985]
[1776699999135,42.05,75604.87,0.0,0.44955,0.00015,25.61771]
[1776699999449,42.05,75604.87,0.0,0.44955,0.00015,25.61771]
[1776700000110,42.05,75608.5,0.0,0.45008,0.00015,25.62325]
[1776700000227,42.05,75608.5,0.0,0.45008,0.00015,25.62325]
[1776700000319,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001260,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001298,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001338,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001457,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001466,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001470,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001479,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700001542,42.05,75618.13,0.0,0.45148,0.00015,25.63773]
[1776700002180,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700002572,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700002628,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700002659,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700002686,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700003177,42.04,75621.15,0.0,0.45192,0.00015,25.6422]
[1776700002721,42.04,75621.71,0.0,0.452,0.00015,25.64303]
[1776700005288,42.04,75622.83,0.0,0.45216,0.00015,25.64468]
[1776700005356,42.04,75622.26,0.0,0.45208,0.00015,25.64384]
[1776700011285,42.04,75622.69,0.0,0.45214,0.00015,25.64447]
[1776700011374,42.04,75624.0,0.0,0.45233,0.00015,25.64639]
[1776700016385,42.04,75621.76,0.0,0.452,0.00015,25.6431]
[1776700017378,42.04,75621.76,0.0,0.452,0.00015,25.6431]
[1776700018674,42.04,75608.92,0.0,0.45014,0.00015,25.62388]
[1776700020413,42.04,75606.12,0.0,0.44973,0.00015,25.61959]
[1776700021494,42.04,75606.12,0.0,0.44973,0.00015,25.61959]
[1776700021978,42.04,75606.12,0.0,0.44973,0.00015,25.61959]
[1776700022071,42.04,75611.49,0.0,0.45051,0.00015,25.62774]
[1776700022744,42.04,75622.14,0.0,0.45206,0.00015,25.64363]
[1776700023416,42.04,75622.14,0.0,0.45206,0.00015,25.64363]
[1776700023779,42.04,75620.34,0.0,0.45179,0.00015,25.64098]
[1776700027451,42.04,75617.06,0.0,0.45132,0.00015,25.63611]
[1776700027547,42.04,75618.76,0.0,0.45157,0.00015,25.63864]
[1776700029479,42.04,75620.08,0.0,0.45176,0.00015,25.6406]
[1776700029583,42.04,75621.08,0.0,0.4519,0.00015,25.64208]
[1776700031485,42.04,75621.08,0.0,0.4519,0.00015,25.64208]
[1776700031604,42.04,75621.4,0.0,0.45195,0.00015,25.64255]
[1776700032441,42.04,75621.4,0.0,0.45195,0.00015,25.64255]
[1776700033151,42.04,75621.4,0.0,0.45195,0.00015,25.64255]
[1776700033169,42.04,75621.4,0.0,0.45195,0.00015,25.64255]
[1776700033218,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700033628,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700033642,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700033699,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700033775,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700033854,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700034019,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700034092,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700034218,42.04,75623.75,0.0,0.45229,0.00015,25.64601]
[1776700034225,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034273,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034419,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034481,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034499,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034508,42.04,75642.56,0.0,0.45503,0.00015,25.67303]
[1776700034653,42.04,75647.84,0.0,0.4558,0.00015,25.68039]
[1776700035589,42.04,75647.84,0.0,0.4558,0.00015,25.68039]
[1776700035653,42.04,75647.84,0.0,0.4558,0.00015,25.68039]
[1776700035814,42.04,75646.5,0.0,0.4556,0.00015,25.67852]
[1776700037635,42.04,75646.5,0.0,0.4556,0.00015,25.67851]
[1776700037644,42.04,75646.5,0.0,0.4556,0.00015,25.67851]
[1776700038156,42.04,75645.2,0.0,0.45541,0.00015,25.67669]
[1776700039699,42.04,75648.35,0.0,0.45587,0.00015,25.68107]
[1776700040166,42.04,75648.87,0.0,0.45594,0.00015,25.68178]
[1776700041166,42.04,75657.32,0.0,0.45717,0.00015,25.69333]
[1776700042247,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042549,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042623,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042629,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042662,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042852,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042903,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042947,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700042992,42.04,75671.51,0.0,0.45924,0.00015,25.7122]
[1776700043236,42.04,75677.19,0.0,0.46006,0.00015,25.71956]
[1776700043738,42.04,75677.19,0.0,0.46006,0.00015,25.71956]
[1776700043866,42.04,75677.19,0.0,0.46006,0.00015,25.71956]
[1776700044141,42.04,75677.19,0.0,0.46006,0.00015,25.71956]
[1776700044182,42.04,75677.88,0.0,0.46016,0.00015,25.72044]
[1776700049035,42.03,75677.8,0.0,0.46015,0.00015,25.72032]
[1776700049165,42.03,75677.8,0.0,0.46015,0.00015,25.72032]
[1776700049267,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700049468,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700049519,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700049642,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700049835,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700049910,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700050093,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700050123,42.03,75676.7,0.0,0.45999,0.00015,25.7189]
[1776700050224,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050299,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050326,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050515,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050559,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050880,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700050941,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700051101,42.03,75674.9,0.0,0.45973,0.00015,25.71657]
[1776700051136,42.03,75675.28,0.0,0.45977,0.00015,25.71368]
[1776700051764,42.03,75675.28,0.0,0.45977,0.00015,25.71368]
[1776700051913,42.03,75675.28,0.0,0.45977,0.00015,25.71368]
[1776700052039,42.03,75675.28,0.0,0.45977,0.00015,25.71368]
[1776700052066,42.03,75675.16,0.0,0.45976,0.00015,25.71352]
[1776700052489,42.03,75675.16,0.0,0.45976,0.00015,25.71352]
[1776700052903,42.03,75675.22,0.0,0.45976,0.00015,25.71359]
[1776700053822,42.03,75675.22,0.0,0.45976,0.00015,25.71359]
[1776700054192,42.03,75674.97,0.0,0.45973,0.00015,25.71327]
[1776700059261,42.03,75671.58,0.0,0.45923,0.00015,25.70884]
[1776700064364,42.02,75674.12,0.0,0.45959,0.00015,25.71208]
[1776700069192,42.02,75664.63,0.0,0.4582,0.00015,25.6996]
[1776700074251,42.02,75663.3,0.0,0.45801,0.00015,25.69783]
[1776700079535,42.02,75662.84,0.0,0.45795,0.00015,25.69723]
[1776700084668,42.02,75662.69,0.0,0.45792,0.00015,25.697]
[1776700085519,42.02,75661.86,0.0,0.4578,0.00015,25.69588]
[1776700085916,42.02,75661.86,0.0,0.4578,0.00015,25.69588]
[1776700086317,42.02,75652.31,0.0,0.4564,0.00015,25.68291]
[1776700086404,42.02,75652.31,0.0,0.4564,0.00015,25.68291]
[1776700086897,42.02,75652.31,0.0,0.45641,0.00015,25.68292]
[1776700088314,42.02,75652.31,0.0,0.45641,0.00015,25.68292]
[1776700087901,42.02,75643.03,0.0,0.45505,0.00015,25.67003]
[1776700088857,42.02,75643.03,0.0,0.45505,0.00015,25.67003]
[1776700088904,42.02,75643.03,0.0,0.45505,0.00015,25.67003]
[1776700088964,42.02,75646.94,0.0,0.45562,0.00015,25.67549]
[1776700090280,42.02,75646.94,0.0,0.45562,0.00015,25.67549]
[1776700090312,42.02,75646.94,0.0,0.45562,0.00015,25.67549]
[1776700090853,42.02,75646.94,0.0,0.45562,0.00015,25.67548]
[1776700090863,42.02,75646.94,0.0,0.45562,0.00015,25.67548]
[1776700091226,42.01,75647.53,0.0,0.45571,0.00015,25.67629]
[1776700096226,42.01,75643.68,0.0,0.45514,0.00015,25.67089]
[1776700099418,42.01,75648.13,0.0,0.45578,0.00015,25.67707]
[1776700099624,42.01,75648.13,0.0,0.45578,0.00015,25.67707]
[1776700099677,42.01,75648.13,0.0,0.45578,0.00015,25.67707]
[1776700100249,42.01,75662.28,0.0,0.45785,0.00015,25.69635]
[1776700100493,42.01,75662.28,0.0,0.45785,0.00015,25.69635]
[1776700100575,42.01,75662.28,0.0,0.45785,0.00015,25.69635]
[1776700100780,42.01,75662.28,0.0,0.45785,0.00015,25.69635]
[1776700100932,42.01,75662.28,0.0,0.45785,0.00015,25.69635]
[1776700101308,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101402,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101461,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101496,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101586,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101880,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101954,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700101998,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102045,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102085,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102164,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102167,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102259,42.01,75671.26,0.0,0.45916,0.00015,25.70824]
[1776700102285,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102409,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102468,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102470,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102645,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102759,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102851,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700102907,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700103108,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700103290,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700103296,42.01,75675.6,0.0,0.45979,0.00015,25.71388]
[1776700103209,42.01,75674.99,0.0,0.4597,0.00015,25.71309]
[1776700104124,42.01,75674.86,0.0,0.45968,0.00015,25.71293]
[1776700104589,42.01,75674.86,0.0,0.45968,0.00015,25.71293]
[1776700105236,42.01,75674.48,0.0,0.45963,0.00015,25.71244]
[1776700109998,42.01,75675.09,0.0,0.45972,0.00015,25.71328]
[1776700110224,42.01,75677.02,0.0,0.46,0.00015,25.71577]
[1776700110572,42.01,75677.02,0.0,0.46,0.00015,25.71577]
[1776700111085,42.01,75677.02,0.0,0.46,0.00015,25.7124]
[1776700116156,42.02,75678.34,0.0,0.4602,0.00015,25.71413]
[1776700116158,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700116438,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700116449,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700116574,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700116635,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700117127,42.02,75684.22,0.0,0.46105,0.00015,25.72163]
[1776700118648,42.02,75689.08,0.0,0.46176,0.00015,25.72774]
[1776700118745,42.02,75689.08,0.0,0.46176,0.00015,25.72774]
[1776700118793,42.02,75689.08,0.0,0.46176,0.00015,25.72774]
[1776700119141,42.02,75690.08,0.0,0.46191,0.00015,25.72899]
[1776700120693,42.02,75689.77,0.0,0.46187,0.00015,25.7286]
[1776700121155,42.02,75689.44,0.0,0.46182,0.00015,25.72818]
[1776700126194,42.02,75681.9,0.0,0.46071,0.00015,25.71867]
[1776700132234,42.01,75683.88,0.0,0.461,0.00015,25.72115]
[1776700135278,42.01,75663.7,0.0,0.45805,0.00015,25.69491]
[1776700136267,42.01,75663.7,0.0,0.45805,0.00015,25.69489]
[1776700141306,42.01,75668.78,0.0,0.45878,0.00015,25.70158]
[1776700142314,42.0,75662.19,0.0,0.45782,0.00015,25.6928]
[1776700145495,42.0,75659.78,0.0,0.45747,0.00015,25.68955]
[1776700146363,42.0,75654.52,0.0,0.4567,0.00015,25.68241]
[1776700146813,42.0,75654.52,0.0,0.4567,0.00015,25.68241]
[1776700147350,42.0,75654.52,0.0,0.4567,0.00015,25.6824]
[1776700149370,42.0,75654.01,0.0,0.45662,0.00015,25.6817]
[1776700149385,42.0,75654.01,0.0,0.45662,0.00015,25.6817]
[1776700150370,42.0,75653.96,0.0,0.45661,0.00015,25.68161]
[1776700151366,42.0,75653.96,0.0,0.45661,0.00015,25.68161]
[1776700151377,42.0,75653.96,0.0,0.45661,0.00015,25.68161]
[1776700151377,42.0,75653.26,0.0,0.45651,0.00015,25.68064]
[1776700152384,41.99,75653.52,0.0,0.45654,0.00015,25.68098]
[1776700153061,41.99,75653.52,0.0,0.45654,0.00015,25.68098]
[1776700153394,41.99,75643.96,0.0,0.45515,0.00015,25.6677]
[1776700155407,41.99,75635.45,0.0,0.4539,0.00015,25.65562]
[1776700156413,41.99,75622.46,0.0,0.45201,0.00015,25.63673]
[1776700157193,41.99,75622.46,0.0,0.45201,0.00015,25.63673]
[1776700157208,41.99,75622.46,0.0,0.45201,0.00015,25.63673]
[1776700157423,41.99,75617.77,0.0,0.45133,0.00015,25.62977]
[1776700160446,41.99,75606.7,0.0,0.44972,0.00015,25.61304]
[1776700161223,41.99,75606.7,0.0,0.44972,0.00015,25.61304]
[1776700161254,41.99,75606.7,0.0,0.44972,0.00015,25.61304]
[1776700161450,41.99,75603.03,0.0,0.44918,0.00015,25.6074]
[1776700162455,41.99,75597.2,0.0,0.44833,0.00015,25.59834]
[1776700165450,41.99,75597.85,0.0,0.44842,0.00015,25.59934]
[1776700166370,41.99,75600.0,0.0,0.44874,0.00015,25.60268]
[1776700167389,41.99,75600.0,0.0,0.44874,0.00015,25.60268]
[1776700167464,41.99,75600.44,0.0,0.4488,0.00015,25.60335]
[1776700172619,41.99,75596.02,0.0,0.44814,0.00015,25.59304]
[1776700173704,41.98,75596.95,0.0,0.44828,0.00015,25.59449]
[1776700173715,41.98,75596.95,0.0,0.44828,0.00015,25.59449]
[1776700174477,41.98,75596.1,0.0,0.44815,0.00015,25.59316]
[1776700179532,41.98,75591.18,0.0,0.44743,0.00015,25.58537]
[1776700179912,41.98,75591.18,0.0,0.44743,0.00015,25.58537]
[1776700180187,41.98,75591.18,0.0,0.44743,0.00015,25.58537]
[1776700180444,41.98,75591.18,0.0,0.44743,0.00015,25.58537]
[1776700180470,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700180537,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700180622,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700180727,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700180810,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700180881,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181017,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181092,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181233,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181301,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181435,41.98,75578.19,0.0,0.44554,0.00015,25.56451]
[1776700181484,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700181505,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700181668,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700181714,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700181866,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700182406,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700182433,41.98,75561.98,0.0,0.44318,0.00015,25.53769]
[1776700181885,41.98,75560.8,0.0,0.44301,0.00015,25.53571]
[1776700183034,41.98,75560.8,0.0,0.44301,0.00015,25.53571]
[1776700183498,41.98,75560.73,0.0,0.443,0.00015,25.53558]
[1776700183509,41.98,75560.73,0.0,0.443,0.00015,25.53558]
[1776700183512,41.98,75560.73,0.0,0.443,0.00015,25.53558]
[1776700183524,41.98,75560.73,0.0,0.443,0.00015,25.53558]
[1776700183703,41.98,75560.73,0.0,0.443,0.00015,25.53558]
[1776700184226,41.98,75559.98,0.0,0.44289,0.00015,25.53431]
[1776700184609,41.98,75559.98,0.0,0.44289,0.00015,25.53431]
[1776700185441,41.98,75559.98,0.0,0.44289,0.00015,25.53431]
[1776700184938,41.98,75560.29,0.0,0.44294,0.00015,25.53483]
[1776700185737,41.98,75560.29,0.0,0.44294,0.00015,25.53483]
[1776700185943,41.98,75563.65,0.0,0.44342,0.00015,25.54048]
[1776700189405,41.98,75561.16,0.0,0.44306,0.00015,25.5363]
[1776700189408,41.98,75561.16,0.0,0.44306,0.00015,25.5363]
[1776700189511,41.98,75558.3,0.0,0.44265,0.00015,25.53146]
[1776700190594,41.98,75555.34,0.0,0.44222,0.00015,25.52643]
[1776700190606,41.98,75555.34,0.0,0.44222,0.00015,25.52643]
[1776700191449,41.98,75554.23,0.0,0.44205,0.00015,25.52452]
[1776700193831,41.98,75554.18,0.0,0.44204,0.00015,25.52443]
[1776700194387,41.98,75552.2,0.0,0.44176,0.00015,25.52103]
[1776700196252,41.98,75559.36,0.0,0.4428,0.00015,25.53322]
[1776700199782,41.98,75558.21,0.0,0.44263,0.00015,25.53127]
[1776700199854,41.98,75558.21,0.0,0.44263,0.00015,25.53127]
[1776700199994,41.98,75558.21,0.0,0.44263,0.00015,25.53127]
[1776700200926,41.98,75555.31,0.0,0.44221,0.00015,25.52634]
[1776700201027,41.98,75551.34,0.0,0.44163,0.00015,25.51954]
[1776700202457,41.98,75551.34,0.0,0.44163,0.00015,25.51954]
[1776700202507,41.98,75551.07,0.0,0.44159,0.00015,25.51907]
[1776700204361,41.98,75558.82,0.0,0.44272,0.00015,25.53228]
[1776700205544,41.98,75561.76,0.0,0.44314,0.00015,25.53725]
[1776700206127,41.98,75574.19,0.0,0.44495,0.00015,25.55791]
[1776700207117,41.98,75577.04,0.0,0.44536,0.00015,25.56255]
[1776700208080,41.98,75577.04,0.0,0.44536,0.00015,25.56255]
[1776700208091,41.98,75577.04,0.0,0.44536,0.00015,25.56255]
[1776700208451,41.97,75578.32,0.0,0.44555,0.00015,25.5646]
[1776700212602,41.97,75581.74,0.0,0.44603,0.00015,25.57006]
[1776700213546,41.97,75586.24,0.0,0.44669,0.00015,25.57728]
[1776700215437,41.97,75585.9,0.0,0.44664,0.00015,25.57673]
[1776700215899,41.97,75581.84,0.0,0.44605,0.00015,25.5702]
[1776700216507,41.97,75574.72,0.0,0.44501,0.00015,25.55861]
[1776700216844,41.97,75574.72,0.0,0.44501,0.00015,25.55861]
[1776700216917,41.97,75574.72,0.0,0.44501,0.00015,25.55861]
[1776700217136,41.97,75564.1,0.0,0.44347,0.00015,25.54101]
[1776700217690,41.97,75564.1,0.0,0.44347,0.00015,25.54101]
[1776700218149,41.97,75564.1,0.0,0.44347,0.00015,25.54101]
[1776700218259,41.97,75564.1,0.0,0.44347,0.00015,25.54101]
[1776700218355,41.97,75564.1,0.0,0.44347,0.00015,25.54101]
[1776700218424,41.97,75560.27,0.0,0.44291,0.00015,25.53456]
[1776700219004,41.97,75560.27,0.0,0.44291,0.00015,25.53456]
[1776700219462,41.97,75560.27,0.0,0.44291,0.00015,25.53456]
[1776700219936,41.97,75554.9,0.0,0.44213,0.00015,25.52545]
[1776700220083,41.97,75554.9,0.0,0.44213,0.00015,25.52545]
[1776700220119,41.97,75554.9,0.0,0.44213,0.00015,25.52545]
[1776700220293,41.97,75554.9,0.0,0.44213,0.00015,25.52545]
[1776700220535,41.97,75557.57,0.0,0.44252,0.00015,25.53]
[1776700221275,41.97,75557.57,0.0,0.44252,0.00015,25.53]
[1776700221308,41.97,75566.07,0.0,0.44375,0.00015,25.54431]
[1776700222498,41.97,75566.07,0.0,0.44375,0.00015,25.54431]
[1776700222535,41.97,75566.96,0.0,0.44388,0.00015,25.54578]
[1776700223622,41.96,75566.44,0.0,0.4438,0.00015,25.54489]
[1776700224031,41.96,75566.44,0.0,0.4438,0.00015,25.54489]
[1776700224335,41.96,75566.44,0.0,0.4438,0.00015,25.54489]
[1776700224370,41.96,75568.16,0.0,0.44405,0.00015,25.54774]
[1776700225097,41.96,75568.16,0.0,0.44405,0.00015,25.54774]
[1776700225346,41.96,75563.61,0.0,0.44339,0.00015,25.54015]
[1776700229328,41.96,75566.21,0.0,0.44376,0.00015,25.54445]
[1776700229370,41.96,75568.39,0.0,0.44408,0.00015,25.54807]
[1776700230508,41.96,75568.39,0.0,0.44408,0.00015,25.54807]
[1776700230480,41.96,75575.74,0.0,0.44515,0.00015,25.56018]
[1776700231297,41.96,75575.74,0.0,0.44515,0.00015,25.56018]
[1776700231399,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700231774,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700231782,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700231804,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700232231,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700232406,41.96,75583.29,0.0,0.44624,0.00015,25.56902]
[1776700232507,41.96,75581.34,0.0,0.44595,0.00015,25.56585]
[1776700233380,41.96,75581.34,0.0,0.44595,0.00015,25.56585]
[1776700234998,41.95,75570.15,0.0,0.44431,0.00015,25.54748]
[1776700235649,41.95,75570.15,0.0,0.44431,0.00015,25.54748]
[1776700236040,41.95,75570.15,0.0,0.44431,0.00015,25.54748]
[1776700237361,41.95,75570.15,0.0,0.44431,0.00015,25.54745]
[1776700237529,41.95,75567.84,0.0,0.44397,0.00015,25.54362]
[1776700237730,41.95,75567.84,0.0,0.44397,0.00015,25.54362]
[1776700238565,41.95,75574.46,0.0,0.44494,0.00015,25.55457]
[1776700239545,41.95,75581.35,0.0,0.44594,0.00015,25.56579]
[1776700240341,41.95,75581.35,0.0,0.44594,0.00015,25.56579]
[1776700241035,41.95,75581.06,0.0,0.4459,0.00015,25.5653]
[1776700241511,41.95,75581.06,0.0,0.4459,0.00015,25.5653]
[1776700242438,41.95,75585.9,0.0,0.4466,0.00015,25.57306]
[1776700243727,41.94,75589.82,0.0,0.44717,0.00015,25.57931]
[1776700244333,41.94,75589.82,0.0,0.44717,0.00015,25.57931]
[1776700244478,41.94,75589.82,0.0,0.44717,0.00015,25.57931]
[1776700244565,41.94,75599.61,0.0,0.44859,0.00015,25.59472]
[1776700245157,41.94,75599.61,0.0,0.44859,0.00015,25.59472]
[1776700245549,41.94,75599.61,0.0,0.44859,0.00015,25.59472]
[1776700246029,41.94,75602.96,0.0,0.44908,0.00015,25.59991]
[1776700246266,41.94,75604.77,0.0,0.44935,0.00015,25.6027]
[1776700247130,41.94,75604.77,0.0,0.44935,0.00015,25.6027]
[1776700247521,41.94,75585.6,0.0,0.44655,0.00015,25.57253]
[1776700248592,41.94,75585.12,0.0,0.44648,0.00015,25.57176]
[1776700249648,41.94,75585.04,0.0,0.44647,0.00015,25.57163]
[1776700250527,41.94,75585.04,0.0,0.44647,0.00015,25.57163]
[1776700250604,41.94,75581.37,0.0,0.44593,0.00015,25.5657]
[1776700250885,41.94,75581.37,0.0,0.44593,0.00015,25.5657]
[1776700251186,41.94,75581.42,0.0,0.44594,0.00015,25.56578]
[1776700252601,41.94,75581.42,0.0,0.44594,0.00015,25.56578]
[1776700252651,41.94,75581.3,0.0,0.44592,0.00015,25.56557]
[1776700252925,41.94,75581.3,0.0,0.44592,0.00015,25.56557]
[1776700253125,41.94,75581.3,0.0,0.44592,0.00015,25.56555]
[1776700254564,41.94,75581.3,0.0,0.44592,0.00015,25.56555]
[1776700254591,41.94,75584.2,0.0,0.44634,0.00015,25.57021]
[1776700256240,41.94,75583.81,0.0,0.44628,0.00015,25.56956]
[1776700256353,41.93,75583.61,0.0,0.44624,0.00015,25.56921]
[1776700260433,41.93,75583.76,0.0,0.44626,0.00015,25.56939]
[1776700260436,41.93,75584.13,0.0,0.44631,0.00015,25.56996]
[1776700261975,41.93,75584.13,0.0,0.44631,0.00015,25.56996]
[1776700262511,41.93,75584.13,0.0,0.44631,0.00015,25.56996]
[1776700265586,41.93,75600.42,0.0,0.44868,0.00015,25.59574]
[1776700266381,41.93,75600.42,0.0,0.44868,0.00015,25.59574]
[1776700266554,41.93,75607.3,0.0,0.44969,0.00015,25.60635]
[1776700267446,41.92,75615.11,0.0,0.45082,0.00015,25.61821]
[1776700268326,41.92,75615.11,0.0,0.45082,0.00015,25.61821]
[1776700268395,41.92,75605.96,0.0,0.44949,0.00015,25.60427]
[1776700269247,41.92,75605.96,0.0,0.44949,0.00015,25.60427]
[1776700269260,41.92,75605.96,0.0,0.44949,0.00015,25.60427]
[1776700269476,41.92,75605.96,0.0,0.44949,0.00015,25.60427]
[1776700269544,41.92,75601.18,0.0,0.44879,0.00015,25.59688]
[1776700271016,41.92,75596.79,0.0,0.44815,0.00015,25.59002]
[1776700272151,41.92,75596.79,0.0,0.44815,0.00015,25.59001]
[1776700272341,41.92,75596.79,0.0,0.44815,0.00015,25.59001]
[1776700272758,41.92,75597.56,0.0,0.44826,0.00015,25.59122]
[1776700273823,41.92,75597.56,0.0,0.44826,0.00015,25.59121]
[1776700273943,41.92,75597.56,0.0,0.44826,0.00015,25.59121]
[1776700274389,41.92,75588.66,0.0,0.44696,0.00015,25.57713]
[1776700276299,41.92,75585.05,0.0,0.44643,0.00015,25.57135]
[1776700276747,41.92,75585.05,0.0,0.44643,0.00015,25.57135]
[1776700276798,41.92,75585.05,0.0,0.44643,0.00015,25.57135]
[1776700277596,41.92,75585.05,0.0,0.44643,0.00015,25.57135]
[1776700277628,41.92,75579.95,0.0,0.44569,0.00015,25.56309]
[1776700278291,41.92,75579.95,0.0,0.44569,0.00015,25.56309]
[1776700279027,41.92,75578.75,0.0,0.44551,0.00015,25.56112]
[1776700279514,41.92,75571.84,0.0,0.4445,0.00015,25.54974]
[1776700280579,41.92,75580.08,0.0,0.4457,0.00015,25.56324]
[1776700280723,41.92,75580.08,0.0,0.4457,0.00015,25.56324]
[1776700281860,41.91,75580.08,0.0,0.4457,0.00015,25.56322]
[1776700282341,41.91,75573.02,0.0,0.44467,0.00015,25.55164]
[1776700283957,41.91,75572.68,0.0,0.44462,0.00015,25.55107]
[1776700284358,41.91,75573.49,0.0,0.44473,0.00015,25.55239]
[1776700286555,41.91,75577.43,0.0,0.44531,0.00015,25.55885]
[1776700286605,41.91,75592.09,0.0,0.44744,0.00015,25.58243]
[1776700288384,41.91,75592.17,0.0,0.44745,0.00015,25.58252]
[1776700292412,41.9,75598.34,0.0,0.44833,0.00015,25.58878]
[1776700294428,41.9,75594.22,0.0,0.44773,0.00015,25.5823]
[1776700295751,41.9,75591.05,0.0,0.44727,0.00015,25.57727]
[1776700296993,41.9,75590.34,0.0,0.44717,0.00015,25.57614]
[1776700297567,41.9,75590.34,0.0,0.44717,0.00015,25.57614]
[1776700299116,41.9,75589.51,0.0,0.44704,0.00015,25.57481]
[1776700299334,41.9,75589.51,0.0,0.44704,0.00015,25.57481]
[1776700299621,41.9,75589.51,0.0,0.44704,0.00015,25.57481]
[1776700299654,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700299747,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700299822,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700299961,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300060,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300064,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300161,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300240,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300370,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300422,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300565,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300571,41.9,75585.61,0.0,0.44647,0.00015,25.56856]
[1776700300583,41.9,75578.39,0.0,0.44542,0.00015,25.55686]
[1776700300714,41.9,75578.39,0.0,0.44542,0.00015,25.55686]
[1776700300820,41.9,75578.39,0.0,0.44542,0.00015,25.55686]
[1776700301501,41.9,75578.39,0.0,0.44542,0.00015,25.55684]
[1776700301919,41.9,75578.39,0.0,0.44542,0.00015,25.55684]
[1776700301927,41.9,75578.39,0.0,0.44542,0.00015,25.55684]
[1776700302508,41.9,75571.15,0.0,0.44436,0.00015,25.54491]
[1776700303225,41.9,75571.15,0.0,0.44436,0.00015,25.54491]
[1776700303521,41.9,75573.8,0.0,0.44474,0.00015,25.54928]
[1776700306880,41.89,75571.04,0.0,0.44434,0.00015,25.54468]
[1776700306969,41.89,75571.04,0.0,0.44434,0.00015,25.54468]
[1776700307542,41.89,75570.17,0.0,0.44421,0.00015,25.54322]
[1776700308047,41.89,75570.17,0.0,0.44421,0.00015,25.54322]
[1776700308240,41.89,75570.17,0.0,0.44421,0.00015,25.54322]
[1776700308561,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309159,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309234,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309290,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309309,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309384,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309504,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309564,41.89,75556.26,0.0,0.44218,0.00015,25.5198]
[1776700309582,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700309742,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700309831,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700309970,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700310007,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700310192,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700310244,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700310393,41.89,75552.95,0.0,0.4417,0.00015,25.51413]
[1776700310707,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700310818,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700310833,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700310841,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700311571,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700311803,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700311995,41.89,75552.4,0.0,0.44162,0.00015,25.51318]
[1776700312579,41.89,75558.28,0.0,0.44248,0.00015,25.52324]
[1776700313240,41.89,75558.28,0.0,0.44248,0.00015,25.52324]
[1776700313534,41.89,75558.28,0.0,0.44248,0.00015,25.52324]
[1776700313635,41.89,75563.36,0.0,0.44322,0.00015,25.53184]
[1776700313845,41.89,75563.36,0.0,0.44322,0.00015,25.53184]
[1776700314595,41.89,75563.36,0.0,0.44322,0.00015,25.53183]
[1776700316656,41.89,75569.76,0.0,0.44415,0.00015,25.54252]
[1776700319996,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320012,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320065,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320229,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320314,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320434,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320498,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320645,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320710,41.89,75572.05,0.0,0.44448,0.00015,25.54627]
[1776700320636,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700320863,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700320946,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700321071,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700321147,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700321316,41.89,75574.12,0.0,0.44478,0.00015,25.54968]
[1776700321642,41.89,75580.38,0.0,0.44569,0.00015,25.55991]
[1776700321937,41.89,75580.38,0.0,0.44569,0.00015,25.55991]
[1776700322001,41.89,75580.38,0.0,0.44569,0.00015,25.55991]
[1776700322348,41.89,75580.38,0.0,0.44569,0.00015,25.55991]
[1776700322529,41.89,75580.38,0.0,0.44569,0.00015,25.55991]
[1776700322649,41.89,75583.49,0.0,0.44614,0.00015,25.56494]
[1776700323477,41.89,75583.49,0.0,0.44614,0.00015,25.56494]
[1776700323501,41.89,75583.49,0.0,0.44614,0.00015,25.56494]
[1776700323715,41.89,75589.69,0.0,0.44705,0.00015,25.57489]
[1776700329070,41.88,75589.79,0.0,0.44706,0.00015,25.57503]
[1776700330244,41.88,75589.25,0.0,0.44698,0.00015,25.57414]
[1776700330712,41.88,75589.94,0.0,0.44707,0.00015,25.57522]
[1776700332054,41.88,75589.94,0.0,0.44707,0.00015,25.57521]
[1776700333208,41.88,75585.51,0.0,0.44642,0.00015,25.56809]
[1776700333730,41.88,75575.65,0.0,0.44498,0.00015,25.55203]
[1776700334124,41.88,75575.65,0.0,0.44498,0.00015,25.55203]
[1776700334298,41.88,75575.65,0.0,0.44498,0.00015,25.55203]
[1776700334735,41.88,75574.32,0.0,0.44479,0.00015,25.54983]
[1776700335452,41.88,75574.32,0.0,0.44479,0.00015,25.54983]
[1776700335741,41.87,75584.44,0.0,0.44626,0.00015,25.56632]
[1776700337174,41.87,75584.44,0.0,0.44626,0.00015,25.56632]
[1776700337614,41.87,75584.44,0.0,0.44626,0.00015,25.56632]
[1776700337657,41.87,75590.24,0.0,0.4471,0.00015,25.57559]
[1776700337980,41.87,75590.24,0.0,0.4471,0.00015,25.57559]
[1776700338738,41.87,75596.15,0.0,0.44796,0.00015,25.58493]
[1776700339471,41.87,75596.15,0.0,0.44796,0.00015,25.58493]
[1776700339588,41.87,75596.15,0.0,0.44796,0.00015,25.58493]
[1776700339623,41.87,75596.15,0.0,0.44796,0.00015,25.58493]
[1776700339689,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700339795,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700339829,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340010,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340096,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340220,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340297,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340361,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340418,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340435,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340449,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340624,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340748,41.87,75605.34,0.0,0.44931,0.00015,25.59925]
[1776700340716,41.87,75604.99,0.0,0.44926,0.00015,25.5987]
[1776700340836,41.87,75605.0,0.0,0.44926,0.00015,25.59872]
[1776700344185,41.87,75605.16,0.0,0.44928,0.00015,25.59895]
[1776700344244,41.87,75605.16,0.0,0.44928,0.00015,25.59895]
[1776700344248,41.87,75605.24,0.0,0.44929,0.00015,25.59907]
[1776700345427,41.87,75605.24,0.0,0.44929,0.00015,25.59907]
[1776700345507,41.87,75602.09,0.0,0.44883,0.00015,25.59418]
[1776700347624,41.87,75602.09,0.0,0.44883,0.00015,25.59418]
[1776700347713,41.87,75598.41,0.0,0.44829,0.00015,25.58844]
[1776700352736,41.87,75599.01,0.0,0.44837,0.00015,25.58597]
[1776700357121,41.87,75607.29,0.0,0.44958,0.00015,25.5988]
[1776700362319,41.86,75602.74,0.0,0.44891,0.00015,25.59175]
[1776700363178,41.86,75600.65,0.0,0.4486,0.00015,25.5885]
[1776700363448,41.86,75593.04,0.0,0.44749,0.00015,25.57653]
[1776700366259,41.86,75595.2,0.0,0.44781,0.00015,25.57995]
[1776700366714,41.86,75597.85,0.0,0.44819,0.00015,25.58412]
[1776700371438,41.86,75605.16,0.0,0.44926,0.00015,25.59549]
[1776700376466,41.86,75603.63,0.0,0.44904,0.00015,25.59312]
[1776700377770,41.86,75613.75,0.0,0.45052,0.00015,25.60862]
[1776700379746,41.86,75615.38,0.0,0.45075,0.00015,25.61107]
[1776700384768,41.86,75616.97,0.0,0.45098,0.00015,25.61344]
[1776700384658,41.85,75607.5,0.0,0.44959,0.00015,25.59895]
[1776700385764,41.85,75596.62,0.0,0.448,0.00015,25.58203]
[1776700387720,41.85,75595.26,0.0,0.4478,0.00015,25.57988]
[1776700391324,41.85,75591.75,0.0,0.44728,0.00015,25.57427]
[1776700391347,41.85,75591.75,0.0,0.44728,0.00015,25.57427]
[1776700391387,41.85,75599.12,0.0,0.44835,0.00015,25.5859]
[1776700393860,41.85,75602.9,0.0,0.44891,0.00015,25.59177]
[1776700393873,41.85,75602.9,0.0,0.44891,0.00015,25.59177]
[1776700394207,41.85,75608.97,0.0,0.44979,0.00015,25.60113]
[1776700396233,41.85,75608.97,0.0,0.44979,0.00015,25.60113]
[1776700396754,41.85,75611.08,0.0,0.4501,0.00015,25.60435]
[1776700397546,41.85,75619.57,0.0,0.45134,0.00015,25.61716]
[1776700400311,41.84,75617.47,0.0,0.45102,0.00015,25.61392]
[1776700400357,41.84,75617.47,0.0,0.45102,0.00015,25.61392]
[1776700401581,41.82,75612.41,0.0,0.45026,0.00015,25.60608]
[1776700401606,41.82,75612.41,0.0,0.45026,0.00015,25.60608]
[1776700401620,41.82,75612.41,0.0,0.45026,0.00015,25.60608]
[1776700401726,41.82,75608.17,0.0,0.44964,0.00015,25.59959]
[1776700402222,41.82,75608.17,0.0,0.44964,0.00015,25.59959]
[1776700402543,41.82,75608.17,0.0,0.44964,0.00015,25.59959]
[1776700402757,41.82,75608.17,0.0,0.44964,0.00015,25.59959]
[1776700402554,41.82,75594.09,0.0,0.44758,0.00015,25.57762]
[1776700403325,41.82,75591.58,0.0,0.44721,0.00015,25.57363]
[1776700404306,41.82,75589.8,0.0,0.44695,0.00015,25.57077]
[1776700410207,41.82,75590.96,0.0,0.44711,0.00015,25.57257]
[1776700410301,41.82,75590.96,0.0,0.44711,0.00015,25.57257]
[1776700411577,41.82,75590.17,0.0,0.447,0.00015,25.57131]
[1776700411592,41.82,75586.23,0.0,0.44641,0.00015,25.56159]
[1776700417331,41.81,75584.81,0.0,0.4462,0.00015,25.55926]
[1776700418250,41.81,75584.81,0.0,0.4462,0.00015,25.55926]
[1776700419305,41.81,75581.6,0.0,0.44573,0.00015,25.55404]
[1776700419406,41.81,75579.85,0.0,0.44547,0.00015,25.55117]
[1776700424554,41.81,75581.44,0.0,0.4457,0.00015,25.55372]
[1776700426091,41.81,75580.89,0.0,0.44562,0.00015,25.55279]
[1776700427225,41.81,75584.14,0.0,0.44609,0.00015,25.55806]
[1776700427753,41.81,75584.14,0.0,0.44609,0.00015,25.55806]
[1776700432601,41.8,75582.94,0.0,0.44591,0.00015,25.55606]
[1776700432608,41.8,75582.94,0.0,0.44591,0.00015,25.55606]
[1776700432646,41.8,75582.91,0.0,0.4459,0.00015,25.556]
[1776700437159,41.8,75583.67,0.0,0.44601,0.00015,25.55719]
[1776700438315,41.8,75584.06,0.0,0.44606,0.00015,25.55781]
[1776700438481,41.8,75584.06,0.0,0.44606,0.00015,25.5578]
[1776700443516,41.79,75583.71,0.0,0.446,0.00015,25.55718]
[1776700444496,41.79,75583.71,0.0,0.446,0.00015,25.55718]
[1776700444552,41.79,75584.2,0.0,0.44608,0.00015,25.55797]
[1776700446560,41.79,75590.34,0.0,0.44697,0.00015,25.56783]
[1776700451806,41.79,75595.32,0.0,0.44769,0.00015,25.5757]
[1776700452905,41.79,75595.32,0.0,0.44769,0.00015,25.5757]
[1776700452930,41.79,75597.78,0.0,0.44805,0.00015,25.57957]
[1776700453998,41.78,75613.53,0.0,0.45036,0.00015,25.60393]
[1776700455963,41.78,75614.85,0.0,0.45055,0.00015,25.60594]
[1776700456990,41.78,75614.85,0.0,0.45055,0.00015,25.60594]
[1776700456999,41.78,75614.85,0.0,0.45055,0.00015,25.60594]
[1776700457919,41.78,75614.67,0.0,0.45052,0.00015,25.60566]
[1776700458933,41.78,75622.73,0.0,0.4517,0.00015,25.61777]
[1776700460405,41.78,75625.85,0.0,0.45216,0.00015,25.62239]
[1776700461010,41.78,75625.97,0.0,0.45218,0.00015,25.62256]
[1776700462001,41.78,75625.97,0.0,0.45218,0.00015,25.62256]
[1776700462554,41.78,75626.6,0.0,0.45227,0.00015,25.62349]
[1776700462817,41.78,75626.6,0.0,0.45227,0.00015,25.62349]
[1776700462867,41.78,75621.46,0.0,0.45151,0.00015,25.61585]
[1776700463951,41.78,75621.46,0.0,0.45151,0.00015,25.61585]
[1776700464025,41.78,75616.38,0.0,0.45077,0.00015,25.60821]
[1776700464329,41.78,75616.38,0.0,0.45077,0.00015,25.60821]
[1776700464829,41.78,75616.38,0.0,0.45077,0.00015,25.60821]
[1776700464987,41.78,75620.35,0.0,0.45135,0.00015,25.61417]
[1776700466009,41.78,75620.35,0.0,0.45135,0.00015,25.61417]
[1776700466083,41.78,75618.16,0.0,0.45103,0.00015,25.61088]
[1776700466670,41.78,75618.16,0.0,0.45103,0.00015,25.61088]
[1776700466709,41.78,75618.16,0.0,0.45103,0.00015,25.61088]
[1776700466753,41.78,75615.72,0.0,0.45067,0.00015,25.60719]
[1776700467227,41.78,75615.72,0.0,0.45067,0.00015,25.60719]
[1776700467693,41.78,75615.72,0.0,0.45067,0.00015,25.60718]
[1776700468101,41.78,75615.72,0.0,0.45067,0.00015,25.60718]
[1776700468700,41.78,75614.75,0.0,0.45053,0.00015,25.60571]
[1776700472694,41.78,75617.55,0.0,0.45093,0.00015,25.60653]
[1776700473006,41.78,75617.55,0.0,0.45093,0.00015,25.60653]
[1776700472750,41.78,75617.96,0.0,0.45098,0.00015,25.60714]
[1776700473820,41.78,75622.18,0.0,0.4516,0.00015,25.61345]
[1776700475090,41.77,75622.18,0.0,0.4516,0.00015,25.61345]
[1776700475748,41.77,75626.05,0.0,0.45217,0.00015,25.61918]
[1776700480785,41.77,75628.95,0.0,0.45258,0.00015,25.62339]
[1776700481965,41.77,75628.95,0.0,0.45258,0.00015,25.62339]
[1776700483013,41.77,75628.83,0.0,0.45257,0.00015,25.62321]
[1776700483615,41.77,75623.48,0.0,0.45178,0.00015,25.61528]
[1776700483736,41.77,75623.48,0.0,0.45178,0.00015,25.61528]
[1776700483847,41.77,75620.37,0.0,0.45132,0.00015,25.61063]
[1776700487014,41.76,75614.74,0.0,0.45049,0.00015,25.60212]
[1776700487398,41.76,75612.07,0.0,0.4501,0.00015,25.59805]
[1776700487943,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700488353,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700488845,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489356,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489391,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489420,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489464,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489513,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489667,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489720,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489875,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489903,41.76,75599.84,0.0,0.44831,0.00015,25.5791]
[1776700489957,41.76,75598.32,0.0,0.44809,0.00015,25.57671]
[1776700490077,41.76,75598.32,0.0,0.44809,0.00015,25.57671]
[1776700490106,41.76,75598.32,0.0,0.44809,0.00015,25.57671]
[1776700490278,41.76,75598.32,0.0,0.44809,0.00015,25.57671]
[1776700490862,41.76,75598.32,0.0,0.44809,0.00015,25.57671]
[1776700493277,41.76,75597.19,0.0,0.44792,0.00015,25.57493]
[1776700493286,41.76,75597.19,0.0,0.44792,0.00015,25.57493]
[1776700493352,41.76,75597.19,0.0,0.44792,0.00015,25.57493]
[1776700493884,41.76,75595.65,0.0,0.44769,0.00015,25.57249]
[1776700498052,41.76,75592.65,0.0,0.44726,0.00015,25.56773]
[1776700498060,41.76,75592.65,0.0,0.44726,0.00015,25.56773]
[1776700498103,41.76,75591.57,0.0,0.4471,0.00015,25.56599]
[1776700498133,41.76,75591.57,0.0,0.4471,0.00015,25.56599]
[1776700498919,41.76,75583.8,0.0,0.44596,0.00015,25.55346]
[1776700501050,41.76,75582.85,0.0,0.44581,0.00015,25.5519]
[1776700501151,41.76,75583.0,0.0,0.44584,0.00015,25.55213]
[1776700501493,41.76,75583.0,0.0,0.44584,0.00015,25.55213]
[1776700501645,41.76,75583.0,0.0,0.44584,0.00015,25.55213]
[1776700501951,41.76,75583.0,0.0,0.44583,0.00015,25.55212]
[1776700502947,41.76,75601.26,0.0,0.44851,0.00015,25.58127]
[1776700503247,41.76,75601.26,0.0,0.44851,0.00015,25.58127]
[1776700503300,41.76,75601.26,0.0,0.44851,0.00015,25.58127]
[1776700503964,41.76,75599.85,0.0,0.4483,0.00015,25.57905]
[1776700504355,41.76,75599.85,0.0,0.4483,0.00015,25.57905]
[1776700504998,41.76,75605.71,0.0,0.44916,0.00015,25.58819]
[1776700505103,41.76,75605.71,0.0,0.44916,0.00015,25.58819]
[1776700505972,41.76,75607.74,0.0,0.44946,0.00015,25.59133]
[1776700506472,41.76,75607.74,0.0,0.44946,0.00015,25.59133]
[1776700506715,41.76,75607.74,0.0,0.44946,0.00015,25.59133]
[1776700507610,41.76,75607.74,0.0,0.44946,0.00015,25.59133]
[1776700507673,41.76,75607.74,0.0,0.44946,0.00015,25.59133]
[1776700507982,41.76,75602.61,0.0,0.44871,0.00015,25.58337]
[1776700512017,41.76,75608.46,0.0,0.44956,0.00015,25.59243]
[1776700514743,41.76,75611.63,0.0,0.45003,0.00015,25.59728]
[1776700514862,41.76,75611.63,0.0,0.45003,0.00015,25.59728]
[1776700515033,41.76,75611.0,0.0,0.44993,0.00015,25.59631]
[1776700516306,41.76,75612.27,0.0,0.45012,0.00015,25.59825]
[1776700517047,41.75,75620.15,0.0,0.45127,0.00015,25.61017]
[1776700517630,41.75,75620.15,0.0,0.45127,0.00015,25.61017]
[1776700518053,41.75,75621.01,0.0,0.4514,0.00015,25.61145]
[1776700518281,41.75,75621.01,0.0,0.4514,0.00015,25.61145]
[1776700518677,41.75,75621.01,0.0,0.4514,0.00015,25.61145]
[1776700520069,41.75,75612.39,0.0,0.45013,0.00015,25.5984]
[1776700521383,41.75,75609.65,0.0,0.44973,0.00015,25.5942]
[1776700521428,41.75,75609.65,0.0,0.44973,0.00015,25.5942]
[1776700522083,41.75,75609.04,0.0,0.44964,0.00015,25.59325]
[1776700525851,41.75,75606.59,0.0,0.44928,0.00015,25.58946]
[1776700526909,41.75,75603.46,0.0,0.44882,0.00015,25.58459]
[1776700527060,41.75,75601.91,0.0,0.44859,0.00015,25.58217]
[1776700529789,41.75,75600.6,0.0,0.4484,0.00015,25.58012]
[1776700529870,41.75,75599.18,0.0,0.44819,0.00015,25.57786]
[1776700530446,41.75,75599.18,0.0,0.44819,0.00015,25.57786]
[1776700530457,41.75,75601.09,0.0,0.44847,0.00015,25.58086]
[1776700531274,41.75,75601.09,0.0,0.44847,0.00015,25.58086]
[1776700531279,41.75,75601.09,0.0,0.44847,0.00015,25.58086]
[1776700531575,41.74,75604.31,0.0,0.44893,0.00015,25.58244]
[1776700532370,41.74,75604.31,0.0,0.44893,0.00015,25.58244]
[1776700533056,41.74,75604.09,0.0,0.44889,0.00015,25.58209]
[1776700533836,41.74,75604.09,0.0,0.44889,0.00015,25.58209]
[1776700533893,41.74,75604.59,0.0,0.44897,0.00015,25.58287]
[1776700539940,41.74,75606.05,0.0,0.44918,0.00015,25.58512]
[1776700540009,41.74,75606.05,0.0,0.44918,0.00015,25.58512]
[1776700540209,41.74,75605.06,0.0,0.44903,0.00015,25.58357]
[1776700544243,41.74,75612.13,0.0,0.45006,0.00015,25.59444]
[1776700546552,41.74,75613.18,0.0,0.45022,0.00015,25.59603]
[1776700546604,41.74,75613.18,0.0,0.45022,0.00015,25.59603]
[1776700546705,41.74,75613.1,0.0,0.4502,0.00015,25.59589]
[1776700547762,41.74,75613.1,0.0,0.4502,0.00015,25.59589]
[1776700547969,41.74,75620.68,0.0,0.45131,0.00015,25.60734]
[1776700548538,41.74,75620.68,0.0,0.45131,0.00015,25.60734]
[1776700548565,41.73,75620.27,0.0,0.45125,0.00015,25.60671]
[1776700550278,41.73,75629.62,0.0,0.45262,0.00015,25.62058]
[1776700552849,41.73,75629.39,0.0,0.45259,0.00015,25.62023]
[1776700552862,41.73,75629.39,0.0,0.45259,0.00015,25.62023]
[1776700553053,41.73,75628.15,0.0,0.4524,0.00015,25.61837]
[1776700558097,41.72,75633.5,0.0,0.45318,0.00015,25.62615]
[1776700563157,41.72,75636.19,0.0,0.45356,0.00015,25.62997]
[1776700563473,41.72,75636.19,0.0,0.45356,0.00015,25.62997]
[1776700564092,41.71,75636.65,0.0,0.45363,0.00015,25.63062]
[1776700564358,41.71,75636.65,0.0,0.45363,0.00015,25.63062]
[1776700564973,41.71,75636.39,0.0,0.45359,0.00015,25.63023]
[1776700565904,41.71,75636.39,0.0,0.45359,0.00015,25.63023]
[1776700566080,41.71,75636.39,0.0,0.45359,0.00015,25.63023]
[1776700566146,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566191,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566209,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566226,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566288,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566375,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566442,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566513,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566684,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566780,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566884,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700566960,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700567118,41.71,75641.09,0.0,0.45428,0.00015,25.63697]
[1776700567061,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567196,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567339,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567409,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567557,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567591,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567614,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567623,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567700,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567745,41.71,75653.09,0.0,0.45604,0.00015,25.65387]
[1776700567771,41.71,75660.85,0.0,0.45717,0.00015,25.66453]
[1776700568328,41.71,75660.85,0.0,0.45717,0.00015,25.66453]
[1776700568335,41.71,75660.85,0.0,0.45717,0.00015,25.66453]
[1776700568375,41.71,75660.85,0.0,0.45717,0.00015,25.66453]
[1776700568876,41.71,75662.79,0.0,0.45746,0.00015,25.66715]
[1776700569929,41.71,75662.79,0.0,0.45746,0.00015,25.66715]
[1776700569951,41.71,75662.79,0.0,0.45746,0.00015,25.66715]
[1776700569996,41.71,75662.79,0.0,0.45746,0.00015,25.66715]
[1776700572673,41.7,75641.37,0.0,0.45431,0.00015,25.6373]
[1776700574264,41.7,75639.39,0.0,0.45402,0.00015,25.63446]
[1776700574273,41.7,75639.39,0.0,0.45402,0.00015,25.63446]
[1776700574277,41.7,75639.39,0.0,0.45402,0.00015,25.63446]
[1776700575106,41.7,75638.45,0.0,0.45388,0.00015,25.63311]
[1776700579008,41.71,75644.36,0.0,0.45475,0.00015,25.64156]
[1776700583040,41.71,75650.65,0.0,0.45567,0.00015,25.65042]
[1776700586097,41.7,75655.8,0.0,0.45643,0.00015,25.65757]
[1776700586204,41.7,75658.46,0.0,0.45682,0.00015,25.66123]
[1776700586218,41.7,75658.46,0.0,0.45682,0.00015,25.66123]
[1776700586317,41.7,75658.46,0.0,0.45682,0.00015,25.66123]
[1776700586669,41.7,75666.69,0.0,0.45803,0.00015,25.67239]
[1776700588483,41.7,75666.69,0.0,0.45803,0.00015,25.67238]
[1776700588555,41.7,75666.69,0.0,0.45803,0.00015,25.67238]
[1776700589587,41.7,75654.97,0.0,0.4563,0.00015,25.65641]
[1776700594598,41.7,75659.02,0.0,0.45689,0.00015,25.65858]
[1776700598726,41.7,75655.3,0.0,0.45634,0.00015,25.65345]
[1776700599056,41.7,75652.97,0.0,0.456,0.00015,25.65022]
[1776700600116,41.7,75644.82,0.0,0.4548,0.00015,25.63878]
[1776700602620,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700602708,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700602709,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700602843,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700602898,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700603044,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700603106,41.7,75648.22,0.0,0.4553,0.00015,25.64358]
[1776700603119,41.7,75651.54,0.0,0.45579,0.00015,25.64823]
[1776700604670,41.7,75660.63,0.0,0.45712,0.00015,25.66076]
[1776700606726,41.7,75658.83,0.0,0.45686,0.00015,25.6583]
[1776700606835,41.7,75658.83,0.0,0.45686,0.00015,25.6583]
[1776700606912,41.7,75658.83,0.0,0.45686,0.00015,25.6583]
[1776700606982,41.7,75654.92,0.0,0.45628,0.00015,25.65291]
[1776700612961,41.7,75652.71,0.0,0.45596,0.00015,25.64983]
[1776700614234,41.7,75652.71,0.0,0.45596,0.00015,25.64983]
[1776700615066,41.7,75648.89,0.0,0.45539,0.00015,25.64449]
[1776700618101,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618240,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618311,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618335,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618437,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618614,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700618993,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700619023,41.7,75619.56,0.0,0.45109,0.00015,25.60182]
[1776700619124,41.7,75616.76,0.0,0.45067,0.00015,25.59759]
[1776700619228,41.7,75616.76,0.0,0.45067,0.00015,25.59759]
[1776700619779,41.7,75616.76,0.0,0.45067,0.00015,25.59759]
[1776700620412,41.7,75616.76,0.0,0.45067,0.00015,25.59759]
[1776700620788,41.7,75621.21,0.0,0.45133,0.00015,25.6043]
[1776700623194,41.7,75626.19,0.0,0.45206,0.00015,25.61174]
[1776700623039,41.7,75633.86,0.0,0.45319,0.00015,25.62301]
[1776700623842,41.7,75635.73,0.0,0.45346,0.00015,25.62574]
[1776700624919,41.7,75635.73,0.0,0.45346,0.00015,25.62574]
[1776700624926,41.7,75635.73,0.0,0.45346,0.00015,25.62574]
[1776700625126,41.7,75646.34,0.0,0.45502,0.00015,25.64092]
[1776700627111,41.7,75648.88,0.0,0.4554,0.00015,25.64451]
[1776700629070,41.7,75639.39,0.0,0.454,0.00015,25.63103]
[1776700634175,41.7,75635.9,0.0,0.45349,0.00015,25.626]
[1776700636050,41.7,75627.26,0.0,0.45222,0.00015,25.61336]
[1776700639177,41.7,75635.48,0.0,0.45343,0.00015,25.62538]
[1776700644196,41.7,75637.3,0.0,0.45369,0.00015,25.62797]
[1776700648176,41.69,75644.77,0.0,0.45478,0.00015,25.63863]
[1776700653484,41.69,75645.41,0.0,0.45487,0.00015,25.63615]
[1776700658501,41.69,75650.42,0.0,0.45561,0.00015,25.64321]
[1776700663558,41.69,75648.16,0.0,0.45527,0.00015,25.64004]
[1776700668578,41.7,75646.27,0.0,0.455,0.00015,25.63739]
[1776700673599,41.7,75650.96,0.0,0.45569,0.00015,25.64398]
[1776700678345,41.7,75645.29,0.0,0.45486,0.00015,25.63601]
[1776700679318,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700679386,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700679487,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700679575,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700679702,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700679756,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700680215,41.7,75645.63,0.0,0.45491,0.00015,25.63649]
[1776700681233,41.7,75651.32,0.0,0.45574,0.00015,25.64449]
[1776700683271,41.7,75662.43,0.0,0.45738,0.00015,25.65979]
[1776700685797,41.7,75662.31,0.0,0.45736,0.00015,25.65962]
[1776700686269,41.7,75662.83,0.0,0.45743,0.00015,25.66032]
[1776700689850,41.69,75662.58,0.0,0.45739,0.00015,25.65997]
[1776700689861,41.69,75662.58,0.0,0.45739,0.00015,25.65997]
[1776700689865,41.69,75662.58,0.0,0.45739,0.00015,25.65997]
[1776700689907,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700690881,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700690935,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700690952,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700691214,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700691239,41.69,75662.8,0.0,0.45743,0.00015,25.66026]
[1776700690957,41.69,75662.63,0.0,0.4574,0.00015,25.66003]
[1776700696040,41.69,75666.9,0.0,0.45803,0.00015,25.66577]
[1776700701375,41.69,75664.42,0.0,0.45766,0.00015,25.6624]
[1776700707058,41.69,75660.88,0.0,0.45713,0.00015,25.65757]
[1776700708190,41.68,75655.11,0.0,0.45628,0.00015,25.64963]
[1776700708624,41.68,75655.11,0.0,0.45628,0.00015,25.64963]
[1776700708632,41.68,75655.11,0.0,0.45628,0.00015,25.64963]
[1776700708969,41.68,75648.79,0.0,0.45535,0.00015,25.64082]
[1776700714286,41.68,75646.11,0.0,0.45495,0.00015,25.63364]
[1776700713681,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700714769,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700715160,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700715174,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700715233,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700715293,41.68,75638.28,0.0,0.4538,0.00015,25.62246]
[1776700715244,41.68,75642.58,0.0,0.45443,0.00015,25.62863]
[1776700715351,41.68,75642.58,0.0,0.45443,0.00015,25.62863]
[1776700715511,41.68,75642.58,0.0,0.45443,0.00015,25.62863]
[1776700715970,41.68,75657.48,0.0,0.45662,0.00015,25.64951]
[1776700717503,41.68,75660.98,0.0,0.45714,0.00015,25.6543]
[1776700718431,41.68,75660.98,0.0,0.45714,0.00015,25.6543]
[1776700718800,41.68,75660.98,0.0,0.45714,0.00015,25.65429]
[1776700725208,41.68,75660.99,0.0,0.45713,0.00015,25.65428]
[1776700725305,41.68,75660.99,0.0,0.45713,0.00015,25.65428]
[1776700725322,41.68,75661.54,0.0,0.45721,0.00015,25.65502]
[1776700725461,41.68,75661.54,0.0,0.45721,0.00015,25.65502]
[1776700725640,41.68,75661.54,0.0,0.45721,0.00015,25.65502]
[1776700725717,41.68,75661.54,0.0,0.45721,0.00015,25.65502]
[1776700725878,41.68,75670.09,0.0,0.45847,0.00015,25.66654]
[1776700727560,41.68,75678.73,0.0,0.45974,0.00015,25.67791]
[1776700728716,41.68,75678.73,0.0,0.45974,0.00015,25.67791]
[1776700728784,41.68,75678.73,0.0,0.45974,0.00015,25.67791]
[1776700728840,41.68,75678.73,0.0,0.45974,0.00015,25.67791]
[1776700728941,41.68,75676.78,0.0,0.45946,0.00015,25.67536]
[1776700729736,41.68,75676.78,0.0,0.45946,0.00015,25.67536]
[1776700729744,41.68,75676.78,0.0,0.45946,0.00015,25.67536]
[1776700729815,41.68,75676.38,0.0,0.4594,0.00015,25.67484]
[1776700732051,41.68,75676.38,0.0,0.4594,0.00015,25.67484]
[1776700732153,41.68,75676.38,0.0,0.4594,0.00015,25.67484]
[1776700732220,41.68,75676.38,0.0,0.4594,0.00015,25.67484]
[1776700732231,41.68,75677.81,0.0,0.45961,0.00015,25.67671]
[1776700733544,41.68,75677.81,0.0,0.45961,0.00015,25.67671]
[1776700733555,41.68,75677.81,0.0,0.45961,0.00015,25.67671]
[1776700734130,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700734505,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700734535,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700734807,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700734841,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700735064,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700735135,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700735277,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700735310,41.68,75685.96,0.0,0.46081,0.00015,25.68724]
[1776700735166,41.68,75687.29,0.0,0.46101,0.00015,25.68894]
[1776700735478,41.68,75687.29,0.0,0.46101,0.00015,25.68894]
[1776700735540,41.68,75687.29,0.0,0.46101,0.00015,25.68894]
[1776700735551,41.68,75687.29,0.0,0.46101,0.00015,25.68894]
[1776700735722,41.68,75689.0,0.0,0.46126,0.00015,25.69111]
[1776700736717,41.68,75689.0,0.0,0.46126,0.00015,25.69111]
[1776700736785,41.68,75689.0,0.0,0.46126,0.00015,25.69111]
[1776700736886,41.68,75689.24,0.0,0.46129,0.00015,25.69142]
[1776700737689,41.68,75689.24,0.0,0.46129,0.00015,25.69142]
[1776700737735,41.68,75688.76,0.0,0.46122,0.00015,25.69081]
[1776700738622,41.68,75688.76,0.0,0.46122,0.00015,25.69081]
[1776700738638,41.68,75688.76,0.0,0.46122,0.00015,25.69081]
[1776700739266,41.68,75685.98,0.0,0.46081,0.00015,25.68728]
[1776700739750,41.68,75685.98,0.0,0.46081,0.00015,25.68728]
[1776700740292,41.68,75687.97,0.0,0.46111,0.00015,25.68981]
[1776700744672,41.68,75688.06,0.0,0.46112,0.00015,25.68994]
[1776700744696,41.68,75688.06,0.0,0.46112,0.00015,25.68994]
[1776700745007,41.68,75688.36,0.0,0.46117,0.00015,25.69032]
[1776700746738,41.68,75688.19,0.0,0.46114,0.00015,25.6901]
[1776700747222,41.68,75687.85,0.0,0.46109,0.00015,25.68968]
[1776700750142,41.68,75688.77,0.0,0.46123,0.00015,25.69084]
[1776700750243,41.68,75688.45,0.0,0.46118,0.00015,25.69044]
[1776700752973,41.68,75688.45,0.0,0.46118,0.00015,25.69044]
[1776700753279,41.68,75689.26,0.0,0.4613,0.00015,25.69147]
[1776700753437,41.68,75689.26,0.0,0.4613,0.00015,25.69147]
[1776700754342,41.69,75697.68,0.0,0.46254,0.00015,25.70201]
[1776700754999,41.69,75697.68,0.0,0.46254,0.00015,25.70201]
[1776700755287,41.69,75703.11,0.0,0.46334,0.00015,25.70867]
[1776700756645,41.69,75707.1,0.0,0.46393,0.00015,25.7135]
[1776700756947,41.69,75707.1,0.0,0.46393,0.00015,25.7135]
[1776700757112,41.69,75706.91,0.0,0.4639,0.00015,25.71328]
[1776700758791,41.69,75699.08,0.0,0.46275,0.00015,25.70375]
[1776700760322,41.69,75693.65,0.0,0.46195,0.00015,25.69701]
[1776700761088,41.69,75693.65,0.0,0.46195,0.00015,25.69701]
[1776700761345,41.69,75693.83,0.0,0.46198,0.00015,25.69724]
[1776700761663,41.69,75693.83,0.0,0.46198,0.00015,25.69724]
[1776700761872,41.69,75703.11,0.0,0.46334,0.00015,25.70868]
[1776700763371,41.69,75703.11,0.0,0.46334,0.00015,25.70868]
[1776700763552,41.68,75703.11,0.0,0.46333,0.00015,25.70862]
[1776700763862,41.68,75703.11,0.0,0.46333,0.00015,25.70862]
[1776700764048,41.68,75709.07,0.0,0.46421,0.00015,25.71581]
[1776700765684,41.68,75709.07,0.0,0.46421,0.00015,25.71581]
[1776700766284,41.68,75715.46,0.0,0.46515,0.00015,25.72339]
[1776700767158,41.68,75715.46,0.0,0.46515,0.00015,25.72339]
[1776700767288,41.68,75716.38,0.0,0.46529,0.00015,25.72447]
[1776700771289,41.68,75718.96,0.0,0.46567,0.00015,25.72748]
[1776700772368,41.68,75717.22,0.0,0.46541,0.00015,25.72207]
[1776700774273,41.68,75708.52,0.0,0.46413,0.00015,25.71179]
[1776700775931,41.68,75708.87,0.0,0.46418,0.00015,25.71221]
[1776700776331,41.68,75708.73,0.0,0.46416,0.00015,25.71204]
[1776700777336,41.68,75708.73,0.0,0.46416,0.00015,25.71204]
[1776700777339,41.68,75709.03,0.0,0.4642,0.00015,25.7124]
[1776700782364,41.68,75705.81,0.0,0.46373,0.00015,25.70854]
[1776700783376,41.68,75704.3,0.0,0.46351,0.00015,25.70671]
[1776700784201,41.68,75710.97,0.0,0.46449,0.00015,25.71473]
[1776700785248,41.68,75710.97,0.0,0.46449,0.00015,25.71473]
[1776700785339,41.69,75710.2,0.0,0.46438,0.00015,25.71382]
[1776700786996,41.69,75719.27,0.0,0.46572,0.00015,25.72449]
[1776700790020,41.69,75723.77,0.0,0.46638,0.00015,25.72967]
[1776700792157,41.69,75727.44,0.0,0.46692,0.00015,25.73385]
[1776700792429,41.69,75728.05,0.0,0.46701,0.00015,25.73454]
[1776700794340,41.69,75733.83,0.0,0.46786,0.00015,25.74101]
[1776700795369,41.69,75733.83,0.0,0.46786,0.00015,25.74101]
[1776700796059,41.69,75733.83,0.0,0.46786,0.00015,25.74101]
[1776700797128,41.69,75719.44,0.0,0.46574,0.00015,25.72469]
[1776700799082,41.69,75720.65,0.0,0.46592,0.00015,25.72609]
[1776700799720,41.69,75720.65,0.0,0.46592,0.00015,25.72609]
[1776700799722,41.69,75720.65,0.0,0.46592,0.00015,25.72609]
[1776700800381,41.69,75720.87,0.0,0.46595,0.00015,25.72635]
[1776700801213,41.69,75727.04,0.0,0.46686,0.00015,25.7334]
[1776700803448,41.69,75729.24,0.0,0.46719,0.00015,25.73589]
[1776700803476,41.69,75727.53,0.0,0.46693,0.00015,25.73396]
[1776700803491,41.69,75727.53,0.0,0.46693,0.00015,25.73396]
[1776700804346,41.69,75717.8,0.0,0.4655,0.00015,25.72279]
[1776700806129,41.69,75721.62,0.0,0.46606,0.00015,25.72722]
[1776700808162,41.69,75721.82,0.0,0.46609,0.00015,25.72745]
[1776700808252,41.69,75721.82,0.0,0.46609,0.00015,25.72745]
[1776700808315,41.69,75714.9,0.0,0.46508,0.00015,25.71941]
[1776700808513,41.69,75714.9,0.0,0.46508,0.00015,25.71941]
[1776700810161,41.69,75701.59,0.0,0.46312,0.00015,25.70346]
[1776700811167,41.69,75700.44,0.0,0.46295,0.00015,25.70206]
[1776700812492,41.69,75699.01,0.0,0.46274,0.00015,25.70031]
[1776700812567,41.69,75699.01,0.0,0.46274,0.00015,25.70031]
[1776700813314,41.69,75684.42,0.0,0.46059,0.00015,25.68199]
[1776700814419,41.69,75677.79,0.0,0.45962,0.00015,25.67342]
[1776700815197,41.69,75677.79,0.0,0.45962,0.00015,25.67341]
[1776700815903,41.69,75677.79,0.0,0.45962,0.00015,25.67341]
[1776700815915,41.69,75677.79,0.0,0.45962,0.00015,25.67341]
[1776700815954,41.69,75677.79,0.0,0.45962,0.00015,25.67341]
[1776700816204,41.69,75675.34,0.0,0.45925,0.00015,25.6702]
[1776700820022,41.69,75674.78,0.0,0.45917,0.00015,25.66944]
[1776700820384,41.69,75671.91,0.0,0.45874,0.00015,25.66565]
[1776700826144,41.69,75670.05,0.0,0.45847,0.00015,25.66315]
[1776700829297,41.68,75657.18,0.0,0.45657,0.00015,25.6457]
[1776700831312,41.68,75655.91,0.0,0.45638,0.00015,25.64056]
[1776700833176,41.68,75651.05,0.0,0.45566,0.00015,25.6338]
[1776700833418,41.68,75653.94,0.0,0.45609,0.00015,25.63783]
[1776700836136,41.68,75654.32,0.0,0.45614,0.00015,25.63836]
[1776700836154,41.68,75654.32,0.0,0.45614,0.00015,25.63836]
[1776700836419,41.68,75654.12,0.0,0.45611,0.00015,25.63808]
[1776700838438,41.68,75657.13,0.0,0.45656,0.00015,25.64224]
[1776700838819,41.68,75662.34,0.0,0.45732,0.00015,25.64937]
[1776700838856,41.68,75662.34,0.0,0.45732,0.00015,25.64937]
[1776700838877,41.68,75662.34,0.0,0.45732,0.00015,25.64937]
[1776700839385,41.68,75662.34,0.0,0.45732,0.00015,25.64936]
[1776700840256,41.68,75662.34,0.0,0.45732,0.00015,25.64936]
[1776700840264,41.68,75662.34,0.0,0.45732,0.00015,25.64936]
[1776700840393,41.68,75679.71,0.0,0.45988,0.00015,25.67244]
[1776700841398,41.68,75681.43,0.0,0.46013,0.00015,25.67467]
[1776700841734,41.68,75681.43,0.0,0.46013,0.00015,25.67467]
[1776700841768,41.68,75681.43,0.0,0.46013,0.00015,25.67467]
[1776700841774,41.68,75681.43,0.0,0.46013,0.00015,25.67467]
[1776700842405,41.68,75674.79,0.0,0.45916,0.00015,25.66602]
[1776700847441,41.69,75671.01,0.0,0.4586,0.00015,25.66105]
[1776700849454,41.69,75665.36,0.0,0.45777,0.00015,25.65351]
[1776700850463,41.69,75655.66,0.0,0.45635,0.00015,25.64027]
[1776700850537,41.69,75655.66,0.0,0.45635,0.00015,25.64027]
[1776700851470,41.69,75643.56,0.0,0.45457,0.00015,25.62329]
[1776700852145,41.69,75643.56,0.0,0.45457,0.00015,25.62329]
[1776700852321,41.69,75643.56,0.0,0.45457,0.00015,25.62329]
[1776700852395,41.69,75643.56,0.0,0.45457,0.00015,25.62329]
[1776700852508,41.69,75637.14,0.0,0.45362,0.00015,25.61407]
[1776700852940,41.69,75637.14,0.0,0.45362,0.00015,25.61407]
[1776700852964,41.69,75637.14,0.0,0.45362,0.00015,25.61407]
[1776700853166,41.69,75637.14,0.0,0.45362,0.00015,25.61407]
[1776700853491,41.69,75626.28,0.0,0.45203,0.00015,25.59816]
[1776700854498,41.69,75617.3,0.0,0.45071,0.00015,25.58472]
[1776700854750,41.69,75617.3,0.0,0.45071,0.00015,25.58472]
[1776700855504,41.69,75613.18,0.0,0.4501,0.00015,25.57846]
[1776700858468,41.69,75613.49,0.0,0.45016,0.00015,25.57898]
[1776700858530,41.7,75614.77,0.0,0.45035,0.00015,25.58095]
[1776700863561,41.7,75619.15,0.0,0.451,0.00015,25.58763]
[1776700864263,41.7,75619.15,0.0,0.451,0.00015,25.58763]
[1776700864339,41.7,75619.15,0.0,0.451,0.00015,25.58763]
[1776700864571,41.7,75618.83,0.0,0.45095,0.00015,25.58715]
[1776700865639,41.7,75600.31,0.0,0.44823,0.00015,25.55862]
[1776700865765,41.7,75600.31,0.0,0.44823,0.00015,25.55862]
[1776700865910,41.7,75600.31,0.0,0.44823,0.00015,25.55862]
[1776700866409,41.7,75600.31,0.0,0.44823,0.00015,25.55862]
[1776700866585,41.7,75588.55,0.0,0.4465,0.00015,25.53988]
[1776700867660,41.7,75588.55,0.0,0.4465,0.00015,25.53988]
[1776700867615,41.7,75587.14,0.0,0.44629,0.00015,25.53757]
[1776700867950,41.7,75587.14,0.0,0.44629,0.00015,25.53757]
[1776700868003,41.7,75587.14,0.0,0.44629,0.00015,25.53757]
[1776700868094,41.7,75587.14,0.0,0.44629,0.00015,25.53757]
[1776700868487,41.7,75587.14,0.0,0.44629,0.00015,25.53757]
[1776700868613,41.7,75588.94,0.0,0.44655,0.00015,25.54047]
[1776700868879,41.7,75588.94,0.0,0.44655,0.00015,25.54047]
[1776700869210,41.7,75588.94,0.0,0.44655,0.00015,25.54047]
[1776700869611,41.7,75588.94,0.0,0.44655,0.00015,25.54047]
[1776700869633,41.7,75594.65,0.0,0.44739,0.00015,25.54962]
[1776700871018,41.7,75594.65,0.0,0.44739,0.00015,25.54963]
[1776700871633,41.7,75585.51,0.0,0.44605,0.00015,25.53494]
[1776700872334,41.7,75585.51,0.0,0.44605,0.00015,25.53494]
[1776700872655,41.7,75589.9,0.0,0.4467,0.00015,25.54204]
[1776700872798,41.7,75589.9,0.0,0.4467,0.00015,25.54204]
[1776700873645,41.7,75600.78,0.0,0.4483,0.00015,25.55934]
[1776700873850,41.7,75600.78,0.0,0.4483,0.00015,25.55934]
[1776700873857,41.7,75600.78,0.0,0.4483,0.00015,25.55934]
[1776700873900,41.7,75600.78,0.0,0.4483,0.00015,25.55934]
[1776700874491,41.7,75600.78,0.0,0.4483,0.00015,25.55934]
[1776700874660,41.7,75604.41,0.0,0.44883,0.00015,25.56502]
[1776700874803,41.7,75604.41,0.0,0.44883,0.00015,25.56502]
[1776700874942,41.7,75604.41,0.0,0.44883,0.00015,25.56502]
[1776700875667,41.7,75601.4,0.0,0.44839,0.00015,25.56032]
[1776700876094,41.7,75601.4,0.0,0.44839,0.00015,25.56032]
[1776700876505,41.7,75601.4,0.0,0.44839,0.00015,25.56032]
[1776700876668,41.7,75590.38,0.0,0.44677,0.00015,25.54283]
[1776700877609,41.7,75590.38,0.0,0.44677,0.00015,25.54283]
[1776700877673,41.7,75580.08,0.0,0.44526,0.00015,25.52609]
[1776700878747,41.7,75577.76,0.0,0.44492,0.00015,25.52227]
[1776700879877,41.7,75577.12,0.0,0.44482,0.00015,25.5212]
[1776700879959,41.7,75577.34,0.0,0.44485,0.00015,25.52156]
[1776700884929,41.68,75584.33,0.0,0.44586,0.00015,25.53283]
[1776700888261,41.67,75575.06,0.0,0.44447,0.00015,25.51733]
[1776700889349,41.67,75575.06,0.0,0.44447,0.00015,25.51733]
[1776700889596,41.66,75575.38,0.0,0.44451,0.00015,25.51779]
[1776700890439,41.66,75575.38,0.0,0.44451,0.00015,25.51779]
[1776700890655,41.66,75578.82,0.0,0.44501,0.00015,25.52343]
[1776700890785,41.66,75578.82,0.0,0.44501,0.00015,25.52343]
[1776700891684,41.65,75583.79,0.0,0.44572,0.00015,25.52812]
[1776700891879,41.65,75583.79,0.0,0.44572,0.00015,25.52812]
[1776700892146,41.65,75586.12,0.0,0.44606,0.00015,25.53191]
[1776700897822,41.65,75587.32,0.0,0.44623,0.00015,25.53381]
[1776700903672,41.65,75588.22,0.0,0.44636,0.00015,25.53524]
[1776700903733,41.65,75588.59,0.0,0.44642,0.00015,25.53583]
[1776700903876,41.65,75588.59,0.0,0.44642,0.00015,25.53583]
[1776700903978,41.65,75589.04,0.0,0.44648,0.00015,25.53655]
[1776700907006,41.65,75592.93,0.0,0.44705,0.00015,25.54278]
[1776700907553,41.65,75592.93,0.0,0.44705,0.00015,25.54278]
[1776700908378,41.65,75594.69,0.0,0.44731,0.00015,25.54558]
[1776700908520,41.65,75594.69,0.0,0.44731,0.00015,25.54558]
[1776700908689,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700908718,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700908918,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909004,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909143,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909248,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909404,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909432,41.65,75603.83,0.0,0.44865,0.00015,25.56003]
[1776700909501,41.65,75620.15,0.0,0.45105,0.00015,25.5851]
[1776700910474,41.65,75620.15,0.0,0.45105,0.00015,25.5851]
[1776700910484,41.65,75620.15,0.0,0.45105,0.00015,25.5851]
[1776700910522,41.65,75620.15,0.0,0.45105,0.00015,25.5851]
[1776700910623,41.65,75624.37,0.0,0.45168,0.00015,25.59144]
[1776700911606,41.65,75624.37,0.0,0.45168,0.00015,25.59144]
[1776700911646,41.65,75628.09,0.0,0.45222,0.00015,25.59699]
[1776700912369,41.65,75628.09,0.0,0.45222,0.00015,25.59699]
[1776700912705,41.65,75628.09,0.0,0.45222,0.00015,25.59699]
[1776700912676,41.65,75628.04,0.0,0.45222,0.00015,25.59692]
[1776700912714,41.65,75628.04,0.0,0.45222,0.00015,25.59692]
[1776700912808,41.65,75628.04,0.0,0.45222,0.00015,25.59692]
[1776700913653,41.65,75628.04,0.0,0.45222,0.00015,25.59692]
[1776700913673,41.65,75628.62,0.0,0.4523,0.00015,25.59778]
[1776700914086,41.65,75628.62,0.0,0.4523,0.00015,25.59778]
[1776700914607,41.65,75636.11,0.0,0.45341,0.00015,25.60875]
[1776700917632,41.65,75639.37,0.0,0.45388,0.00015,25.61345]
[1776700917692,41.65,75638.83,0.0,0.4538,0.00015,25.61266]
[1776700920700,41.64,75645.51,0.0,0.45478,0.00015,25.62219]
[1776700922211,41.64,75646.02,0.0,0.45485,0.00015,25.6229]
[1776700922724,41.64,75649.23,0.0,0.45533,0.00015,25.62744]
[1776700922951,41.64,75649.23,0.0,0.45533,0.00015,25.62744]
[1776700923057,41.64,75649.23,0.0,0.45533,0.00015,25.62744]
[1776700923381,41.64,75668.39,0.0,0.45815,0.00015,25.65376]
[1776700924524,41.64,75668.39,0.0,0.45815,0.00015,25.65376]
[1776700924537,41.64,75668.39,0.0,0.45815,0.00015,25.65376]
[1776700924601,41.64,75668.39,0.0,0.45815,0.00015,25.65376]
[1776700924608,41.64,75668.39,0.0,0.45815,0.00015,25.65376]
[1776700924624,41.64,75669.59,0.0,0.45833,0.00015,25.65536]
[1776700925234,41.64,75669.59,0.0,0.45833,0.00015,25.65536]
[1776700925297,41.64,75669.33,0.0,0.45829,0.00015,25.65502]
[1776700927333,41.64,75669.33,0.0,0.45829,0.00015,25.65502]
[1776700927352,41.64,75669.33,0.0,0.45829,0.00015,25.65502]
[1776700927453,41.64,75669.85,0.0,0.45836,0.00015,25.6557]
[1776700933066,41.64,75671.98,0.0,0.45867,0.00015,25.65851]
[1776700936430,41.64,75660.81,0.0,0.45703,0.00015,25.64344]
[1776700942132,41.64,75657.71,0.0,0.45657,0.00015,25.63918]
[1776700945707,41.64,75646.75,0.0,0.45495,0.00015,25.62387]
[1776700947538,41.64,75646.75,0.0,0.45495,0.00015,25.62387]
[1776700947659,41.64,75638.04,0.0,0.45367,0.00015,25.61141]
[1776700949559,41.64,75638.62,0.0,0.45376,0.00015,25.61225]
[1776700949631,41.64,75643.4,0.0,0.45446,0.00015,25.61911]
[1776700955456,41.64,75645.17,0.0,0.45472,0.00015,25.61825]
[1776700961268,41.64,75642.97,0.0,0.45439,0.00015,25.61512]
[1776700963280,41.64,75640.94,0.0,0.45409,0.00015,25.61222]
[1776700968317,41.64,75639.79,0.0,0.45393,0.00015,25.61059]
[1776700970549,41.64,75646.93,0.0,0.45498,0.00015,25.62079]
[1776700974961,41.64,75644.68,0.0,0.45465,0.00015,25.61761]
[1776700975205,41.64,75644.68,0.0,0.45465,0.00015,25.61761]
[1776700975237,41.64,75644.68,0.0,0.45465,0.00015,25.61761]
[1776700975410,41.64,75644.68,0.0,0.45465,0.00015,25.61761]
[1776700975561,41.64,75644.68,0.0,0.45465,0.00015,25.61761]
[1776700975574,41.64,75660.94,0.0,0.45705,0.00015,25.64029]
[1776700977380,41.64,75667.88,0.0,0.45807,0.00015,25.64969]
[1776700977972,41.64,75667.88,0.0,0.45807,0.00015,25.64969]
[1776700977978,41.64,75667.88,0.0,0.45807,0.00015,25.64969]
[1776700978114,41.64,75667.88,0.0,0.45807,0.00015,25.64969]
[1776700978388,41.64,75668.36,0.0,0.45814,0.00015,25.65033]
[1776700979887,41.64,75668.1,0.0,0.4581,0.00015,25.64998]
[1776700980009,41.64,75668.1,0.0,0.4581,0.00015,25.64998]
[1776700980402,41.64,75667.22,0.0,0.45797,0.00015,25.6488]
[1776700981423,41.64,75659.67,0.0,0.45686,0.00015,25.63855]
[1776700981976,41.64,75659.67,0.0,0.45686,0.00015,25.63855]
[1776700982699,41.64,75658.05,0.0,0.45662,0.00015,25.63632]
[1776700985990,41.64,75655.51,0.0,0.45625,0.00015,25.63281]
[1776700986443,41.64,75655.51,0.0,0.45625,0.00015,25.63281]
[1776700991479,41.64,75651.12,0.0,0.4556,0.00015,25.62671]
[1776700995577,41.64,75641.18,0.0,0.45414,0.00015,25.61263]
[1776700997410,41.64,75641.18,0.0,0.45414,0.00015,25.61263]
[1776700997740,41.65,75629.65,0.0,0.45244,0.00015,25.59587]
[1776700999535,41.65,75620.95,0.0,0.45117,0.00015,25.58293]
[1776701001722,41.65,75619.21,0.0,0.45091,0.00015,25.58032]
[1776701001734,41.65,75619.21,0.0,0.45091,0.00015,25.58032]
[1776701001799,41.65,75616.97,0.0,0.45058,0.00015,25.57694]
[1776701006800,41.65,75618.15,0.0,0.45076,0.00015,25.57878]
[1776701011810,41.66,75620.74,0.0,0.45115,0.00015,25.58272]
[1776701014615,41.66,75621.52,0.0,0.45126,0.00015,25.58052]
[1776701014658,41.66,75621.52,0.0,0.45126,0.00015,25.58052]
[1776701014759,41.66,75621.23,0.0,0.45122,0.00015,25.58009]
[1776701015182,41.66,75621.23,0.0,0.45122,0.00015,25.58009]
[1776701015228,41.66,75621.23,0.0,0.45122,0.00015,25.58009]
[1776701015735,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701015936,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701015949,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701015982,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701016656,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701017306,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701017314,41.66,75611.08,0.0,0.44972,0.00015,25.56464]
[1776701017662,41.66,75601.95,0.0,0.44838,0.00015,25.55045]
[1776701017846,41.66,75601.95,0.0,0.44838,0.00015,25.55045]
[1776701019086,41.66,75600.59,0.0,0.44818,0.00015,25.5483]
[1776701019096,41.66,75600.59,0.0,0.44818,0.00015,25.5483]
[1776701019679,41.66,75597.75,0.0,0.44776,0.00015,25.5438]
[1776701020452,41.66,75597.75,0.0,0.44776,0.00015,25.5438]
[1776701020686,41.66,75590.76,0.0,0.44673,0.00015,25.53263]
[1776701025721,41.65,75593.05,0.0,0.44706,0.00015,25.53625]
[1776701028741,41.65,75599.45,0.0,0.448,0.00015,25.54639]
[1776701029167,41.65,75599.45,0.0,0.448,0.00015,25.54639]
[1776701029187,41.65,75599.45,0.0,0.448,0.00015,25.54639]
[1776701029749,41.65,75602.79,0.0,0.44849,0.00015,25.55164]
[1776701030040,41.65,75602.79,0.0,0.44849,0.00015,25.55164]
[1776701035219,41.65,75603.0,0.0,0.44852,0.00015,25.55195]
[1776701036369,41.65,75602.52,0.0,0.44844,0.00015,25.55119]
[1776701036803,41.65,75602.28,0.0,0.44841,0.00015,25.55081]
[1776701040938,41.64,75597.99,0.0,0.44777,0.00015,25.54401]
[1776701041847,41.64,75603.71,0.0,0.44861,0.00015,25.55301]
[1776701041890,41.64,75603.71,0.0,0.44861,0.00015,25.55301]
[1776701043853,41.64,75613.16,0.0,0.45,0.00015,25.56764]
[1776701045212,41.64,75612.33,0.0,0.44988,0.00015,25.56636]
[1776701046450,41.64,75608.91,0.0,0.44938,0.00015,25.56107]
[1776701046551,41.64,75600.58,0.0,0.44815,0.00015,25.54806]
[1776701047647,41.64,75600.58,0.0,0.44815,0.00015,25.54806]
[1776701047979,41.64,75600.58,0.0,0.44815,0.00015,25.54805]
[1776701048549,41.64,75600.58,0.0,0.44815,0.00015,25.54805]
[1776701048563,41.64,75600.58,0.0,0.44815,0.00015,25.54805]
[1776701048780,41.64,75600.58,0.0,0.44815,0.00015,25.54805]
[1776701048650,41.64,75595.67,0.0,0.44743,0.00015,25.54026]
[1776701048989,41.64,75591.63,0.0,0.44683,0.00015,25.5338]
[1776701050318,41.64,75591.63,0.0,0.44683,0.00015,25.5338]
[1776701051489,41.64,75591.41,0.0,0.4468,0.00015,25.53343]
[1776701051731,41.64,75592.0,0.0,0.44688,0.00015,25.53435]
[1776701052257,41.64,75592.0,0.0,0.44688,0.00015,25.53435]
[1776701052262,41.64,75594.92,0.0,0.44731,0.00015,25.53903]
[1776701054950,41.64,75603.52,0.0,0.44857,0.00015,25.5526]
[1776701059964,41.63,75601.98,0.0,0.44834,0.00015,25.55016]
[1776701063093,41.63,75602.71,0.0,0.44845,0.00015,25.5513]
[1776701063167,41.63,75606.13,0.0,0.44895,0.00015,25.55664]
[1776701063923,41.63,75606.13,0.0,0.44895,0.00015,25.55664]
[1776701064242,41.62,75613.36,0.0,0.44999,0.00015,25.56764]
[1776701065014,41.62,75613.36,0.0,0.44999,0.00015,25.56764]
[1776701065652,41.6,75610.7,0.0,0.44958,0.00015,25.56334]
[1776701067866,41.6,75609.31,0.0,0.44937,0.00015,25.56119]
[1776701068761,41.6,75612.04,0.0,0.44978,0.00015,25.56541]
[1776701073077,41.6,75617.26,0.0,0.45053,0.00015,25.56998]
[1776701073504,41.6,75610.21,0.0,0.4495,0.00015,25.55917]
[1776701074295,41.6,75610.21,0.0,0.4495,0.00015,25.55917]
[1776701074370,41.6,75606.25,0.0,0.44891,0.00015,25.55302]
[1776701080111,41.6,75614.95,0.0,0.45019,0.00015,25.56646]
[1776701081543,41.6,75614.95,0.0,0.45019,0.00015,25.56646]
[1776701082626,41.6,75617.76,0.0,0.45061,0.00015,25.57073]
[1776701082811,41.6,75617.76,0.0,0.45061,0.00015,25.57073]
[1776701082821,41.6,75617.76,0.0,0.45061,0.00015,25.57073]
[1776701082892,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701082987,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083141,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083411,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083469,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083625,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083706,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083747,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083764,41.6,75592.64,0.0,0.44691,0.00015,25.53147]
[1776701083808,41.6,75580.66,0.0,0.44514,0.00015,25.51197]
[1776701084774,41.6,75580.66,0.0,0.44514,0.00015,25.51197]
[1776701084785,41.6,75580.66,0.0,0.44514,0.00015,25.51197]
[1776701084788,41.6,75580.66,0.0,0.44514,0.00015,25.51197]
[1776701084875,41.6,75583.95,0.0,0.44563,0.00015,25.51737]
[1776701085847,41.6,75583.95,0.0,0.44563,0.00015,25.51737]
[1776701085940,41.6,75585.1,0.0,0.4458,0.00015,25.51924]
[1776701085996,41.6,75585.1,0.0,0.4458,0.00015,25.51924]
[1776701086826,41.6,75585.1,0.0,0.4458,0.00015,25.51924]
[1776701086878,41.6,75585.1,0.0,0.4458,0.00015,25.51924]
[1776701086171,41.6,75583.78,0.0,0.4456,0.00015,25.51708]
[1776701087315,41.6,75583.78,0.0,0.4456,0.00015,25.51708]
[1776701087352,41.6,75587.59,0.0,0.44616,0.00015,25.52328]
[1776701089189,41.6,75586.61,0.0,0.44601,0.00015,25.52167]
[1776701089470,41.6,75586.61,0.0,0.44601,0.00015,25.52167]
[1776701089826,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701089926,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090154,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090204,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090294,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090320,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090388,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090415,41.6,75567.84,0.0,0.44325,0.00015,25.49051]
[1776701090952,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091090,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091141,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091359,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091507,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091728,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091872,41.6,75524.01,0.0,0.43681,0.00015,25.41303]
[1776701091802,41.6,75525.97,0.0,0.4371,0.00015,25.41663]
[1776701092626,41.6,75525.97,0.0,0.4371,0.00015,25.41663]
[1776701092832,41.6,75525.97,0.0,0.4371,0.00015,25.41663]
[1776701092901,41.6,75525.97,0.0,0.4371,0.00015,25.41663]
[1776701092881,41.6,75524.86,0.0,0.43693,0.00015,25.41457]
[1776701093521,41.6,75524.86,0.0,0.43693,0.00015,25.41457]
[1776701095020,41.59,75531.93,0.0,0.43797,0.00015,25.42748]
[1776701095125,41.59,75531.93,0.0,0.43797,0.00015,25.42748]
[1776701098556,41.59,75539.37,0.0,0.43906,0.00015,25.44088]
[1776701099858,41.59,75541.25,0.0,0.43934,0.00015,25.44422]
[1776701099864,41.59,75541.25,0.0,0.43934,0.00015,25.44422]
[1776701100245,41.59,75541.25,0.0,0.43934,0.00015,25.44422]
[1776701100346,41.59,75539.1,0.0,0.43902,0.00015,25.44037]
[1776701101511,41.59,75539.1,0.0,0.43902,0.00015,25.44037]
[1776701101615,41.59,75535.25,0.0,0.43845,0.00015,25.43342]
[1776701102779,41.59,75535.25,0.0,0.43845,0.00015,25.43342]
[1776701103905,41.59,75534.54,0.0,0.43834,0.00015,25.43205]
[1776701104298,41.58,75532.16,0.0,0.43798,0.00015,25.42764]
[1776701108752,41.57,75523.51,0.0,0.43669,0.00015,25.41166]
[1776701111273,41.57,75525.27,0.0,0.43695,0.00015,25.4149]
[1776701112515,41.57,75522.81,0.0,0.43659,0.00015,25.41036]
[1776701112836,41.57,75523.84,0.0,0.43674,0.00015,25.41226]
[1776701117682,41.57,75522.86,0.0,0.4366,0.00015,25.41045]
[1776701117773,41.57,75524.96,0.0,0.43691,0.00015,25.41432]
[1776701119219,41.57,75524.96,0.0,0.43691,0.00015,25.41432]
[1776701119406,41.57,75527.11,0.0,0.43722,0.00015,25.41827]
[1776701120700,41.57,75527.11,0.0,0.43722,0.00015,25.41827]
[1776701120770,41.57,75540.02,0.0,0.43912,0.00015,25.44164]
[1776701121246,41.57,75540.02,0.0,0.43912,0.00015,25.44164]
[1776701122095,41.57,75537.23,0.0,0.43871,0.00015,25.43663]
[1776701124504,41.57,75537.23,0.0,0.43871,0.00015,25.43663]
[1776701124562,41.57,75537.23,0.0,0.43871,0.00015,25.43663]
[1776701124633,41.57,75537.23,0.0,0.43871,0.00015,25.43663]
[1776701124664,41.57,75536.69,0.0,0.43862,0.00015,25.43563]
[1776701125633,41.57,75536.69,0.0,0.43862,0.00015,25.43563]
[1776701126753,41.57,75532.21,0.0,0.43796,0.00015,25.42751]
[1776701126846,41.57,75521.3,0.0,0.43636,0.00015,25.40747]
[1776701130888,41.57,75523.29,0.0,0.43665,0.00015,25.41115]
[1776701130957,41.57,75526.21,0.0,0.43708,0.00015,25.41653]
[1776701131948,41.57,75533.91,0.0,0.4382,0.00015,25.42716]
[1776701133517,41.57,75540.36,0.0,0.43915,0.00015,25.43877]
[1776701134737,41.57,75534.8,0.0,0.43833,0.00015,25.42874]
[1776701137934,41.56,75529.68,0.0,0.43758,0.00015,25.41942]
[1776701137941,41.56,75529.68,0.0,0.43758,0.00015,25.41942]
[1776701137941,41.56,75526.91,0.0,0.43717,0.00015,25.41434]
[1776701139122,41.56,75524.35,0.0,0.43679,0.00015,25.40963]
[1776701139562,41.56,75524.35,0.0,0.43679,0.00015,25.40962]
[1776701143977,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144237,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144632,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144645,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144673,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144802,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144860,41.56,75525.51,0.0,0.43696,0.00015,25.41174]
[1776701144934,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701144989,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145053,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145173,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145190,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145632,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145643,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145645,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145678,41.56,75542.6,0.0,0.43947,0.00015,25.44269]
[1776701145901,41.56,75548.25,0.0,0.4403,0.00015,25.45271]
[1776701146269,41.56,75548.25,0.0,0.4403,0.00015,25.45271]
[1776701146829,41.56,75548.29,0.0,0.44031,0.00015,25.45278]
[1776701147365,41.56,75548.29,0.0,0.44031,0.00015,25.45278]
[1776701147435,41.56,75548.29,0.0,0.44031,0.00015,25.45278]
[1776701147621,41.56,75548.29,0.0,0.44031,0.00015,25.45278]
[1776701148635,41.56,75548.29,0.0,0.44031,0.00015,25.45278]
[1776701148691,41.56,75546.48,0.0,0.44004,0.00015,25.44959]
[1776701149684,41.56,75546.48,0.0,0.44004,0.00015,25.44959]
[1776701149702,41.56,75546.48,0.0,0.44004,0.00015,25.44959]
[1776701149779,41.56,75546.51,0.0,0.44005,0.00015,25.44963]
[1776701152175,41.56,75547.59,0.0,0.4402,0.00015,25.4515]
[1776701153444,41.56,75545.67,0.0,0.43992,0.00015,25.44808]
[1776701153863,41.56,75545.14,0.0,0.43984,0.00015,25.44714]
[1776701154389,41.56,75545.14,0.0,0.43984,0.00015,25.44714]
[1776701154985,41.56,75550.37,0.0,0.4406,0.00015,25.45634]
[1776701157985,41.55,75556.74,0.0,0.44154,0.00015,25.46742]
[1776701158646,41.55,75556.74,0.0,0.44154,0.00015,25.46742]
[1776701158653,41.55,75556.74,0.0,0.44154,0.00015,25.46742]
[1776701158977,41.54,75558.12,0.0,0.44172,0.00015,25.46962]
[1776701161166,41.54,75558.69,0.0,0.4418,0.00015,25.47056]
[1776701161586,41.54,75558.69,0.0,0.4418,0.00015,25.47056]
[1776701161720,41.54,75562.04,0.0,0.44229,0.00015,25.47633]
[1776701162497,41.54,75562.04,0.0,0.44229,0.00015,25.47633]
[1776701162950,41.54,75555.68,0.0,0.44135,0.00015,25.4653]
[1776701164184,41.54,75557.81,0.0,0.44167,0.00015,25.469]
[1776701164280,41.54,75557.81,0.0,0.44167,0.00015,25.469]
[1776701164810,41.54,75556.81,0.0,0.44152,0.00015,25.46725]
[1776701167254,41.53,75555.84,0.0,0.44137,0.00015,25.46552]
[1776701167434,41.53,75555.84,0.0,0.44137,0.00015,25.46552]
[1776701169585,41.53,75557.55,0.0,0.44162,0.00015,25.46845]
[1776701169773,41.53,75562.89,0.0,0.4424,0.00015,25.47762]
[1776701170725,41.53,75562.89,0.0,0.4424,0.00015,25.47762]
[1776701171192,41.53,75560.12,0.0,0.44199,0.00015,25.47285]
[1776701172801,41.53,75553.54,0.0,0.44102,0.00015,25.46143]
[1776701173502,41.53,75553.54,0.0,0.44102,0.00015,25.46143]
[1776701173583,41.53,75553.54,0.0,0.44102,0.00015,25.46143]
[1776701173615,41.53,75553.54,0.0,0.44102,0.00015,25.46143]
[1776701173881,41.53,75553.54,0.0,0.44102,0.00015,25.46143]
[1776701173952,41.53,75555.8,0.0,0.44135,0.00015,25.46535]
[1776701174050,41.53,75555.8,0.0,0.44135,0.00015,25.46535]
[1776701174815,41.53,75555.8,0.0,0.44135,0.00015,25.46534]
[1776701175821,41.53,75562.36,0.0,0.44232,0.00015,25.47663]
[1776701176035,41.53,75562.36,0.0,0.44232,0.00015,25.47663]
[1776701176085,41.53,75562.36,0.0,0.44232,0.00015,25.47663]
[1776701176376,41.53,75562.36,0.0,0.44232,0.00015,25.47663]
[1776701176405,41.53,75562.36,0.0,0.44232,0.00015,25.47663]
[1776701176900,41.53,75554.57,0.0,0.44117,0.00015,25.46315]
[1776701177247,41.53,75554.57,0.0,0.44117,0.00015,25.46315]
[1776701177998,41.52,75548.51,0.0,0.44027,0.00015,25.4525]
[1776701179442,41.52,75548.51,0.0,0.44027,0.00015,25.45249]
[1776701179855,41.52,75542.28,0.0,0.43935,0.00015,25.4414]
[1776701180492,41.52,75542.28,0.0,0.43935,0.00015,25.4414]
[1776701180558,41.52,75542.28,0.0,0.43935,0.00015,25.4414]
[1776701180862,41.52,75541.05,0.0,0.43917,0.00015,25.4392]
[1776701181731,41.52,75541.05,0.0,0.43917,0.00015,25.4392]
[1776701181870,41.52,75542.0,0.0,0.43931,0.00015,25.44089]
[1776701185149,41.52,75541.02,0.0,0.43916,0.00015,25.4391]
[1776701185897,41.52,75541.13,0.0,0.43918,0.00015,25.43928]
[1776701188687,41.52,75541.94,0.0,0.43929,0.00015,25.4407]
[1776701188921,41.52,75542.32,0.0,0.43935,0.00015,25.44137]
[1776701189540,41.52,75542.32,0.0,0.43935,0.00015,25.44137]
[1776701189781,41.52,75542.32,0.0,0.43935,0.00015,25.44137]
[1776701189925,41.51,75546.89,0.0,0.44002,0.00015,25.44946]
[1776701190824,41.51,75546.89,0.0,0.44002,0.00015,25.44946]
[1776701190932,41.51,75554.64,0.0,0.44116,0.00015,25.46306]
[1776701192891,41.51,75555.73,0.0,0.44131,0.00015,25.46155]
[1776701192946,41.51,75555.72,0.0,0.4413,0.00015,25.46151]
[1776701194845,41.51,75559.0,0.0,0.44179,0.00015,25.46721]
[1776701195325,41.51,75556.69,0.0,0.44145,0.00015,25.4632]
[1776701195864,41.51,75556.69,0.0,0.44145,0.00015,25.4632]
[1776701195873,41.51,75556.69,0.0,0.44145,0.00015,25.4632]
[1776701195968,41.51,75556.69,0.0,0.44145,0.00015,25.46321]
[1776701196155,41.51,75556.69,0.0,0.44145,0.00015,25.46321]
[1776701196305,41.51,75556.69,0.0,0.44145,0.00015,25.46321]
[1776701196974,41.51,75553.87,0.0,0.44103,0.00015,25.45829]
[1776701197519,41.51,75553.87,0.0,0.44103,0.00015,25.45829]
[1776701197995,41.51,75547.79,0.0,0.44013,0.00015,25.44758]
[1776701198552,41.51,75547.79,0.0,0.44013,0.00015,25.44758]
[1776701198989,41.51,75547.79,0.0,0.44013,0.00015,25.44757]
[1776701200425,41.51,75546.91,0.0,0.44,0.00015,25.44599]
[1776701200595,41.51,75546.91,0.0,0.44,0.00015,25.44599]
[1776701201026,41.51,75536.55,0.0,0.43847,0.00015,25.42744]
[1776701201169,41.51,75536.55,0.0,0.43847,0.00015,25.42744]
[1776701204029,41.5,75555.39,0.0,0.44124,0.00015,25.46084]
[1776701204188,41.5,75555.39,0.0,0.44124,0.00015,25.46084]
[1776701205033,41.5,75555.39,0.0,0.44124,0.00015,25.46082]
[1776701206504,41.5,75559.31,0.0,0.44182,0.00015,25.46758]
[1776701206961,41.5,75559.31,0.0,0.44182,0.00015,25.46758]
[1776701207043,41.5,75559.67,0.0,0.44187,0.00015,25.4682]
[1776701207741,41.5,75559.67,0.0,0.44187,0.00015,25.4682]
[1776701207753,41.5,75559.67,0.0,0.44187,0.00015,25.4682]
[1776701208024,41.5,75559.67,0.0,0.44187,0.00015,25.4682]
[1776701208013,41.5,75564.23,0.0,0.44254,0.00015,25.47602]
[1776701208965,41.5,75565.58,0.0,0.44274,0.00015,25.47833]
[1776701209904,41.5,75565.58,0.0,0.44274,0.00015,25.47833]
[1776701210005,41.5,75565.63,0.0,0.44274,0.00015,25.47841]
[1776701210959,41.5,75565.63,0.0,0.44274,0.00015,25.47841]
[1776701212160,41.5,75565.74,0.0,0.44276,0.00015,25.4786]
[1776701212261,41.5,75557.5,0.0,0.44155,0.00015,25.46441]
[1776701217350,41.5,75559.29,0.0,0.44181,0.00015,25.46753]
[1776701221018,41.5,75559.93,0.0,0.44191,0.00015,25.46865]
[1776701221962,41.5,75551.57,0.0,0.44068,0.00015,25.45411]
[1776701222135,41.5,75551.57,0.0,0.44068,0.00015,25.45411]
[1776701222195,41.5,75549.29,0.0,0.44034,0.00015,25.4501]
[1776701227899,41.5,75550.2,0.0,0.44047,0.00015,25.45165]
[1776701228878,41.5,75550.16,0.0,0.44046,0.00015,25.45155]
[1776701229117,41.5,75546.6,0.0,0.43993,0.00015,25.44525]
[1776701229241,41.5,75538.35,0.0,0.43872,0.00015,25.4305]
[1776701230094,41.5,75538.35,0.0,0.43872,0.00015,25.4305]
[1776701231025,41.5,75531.96,0.0,0.43778,0.00015,25.4189]
[1776701233756,41.5,75531.06,0.0,0.43764,0.00015,25.41725]
[1776701234903,41.5,75529.44,0.0,0.4374,0.00015,25.41428]
[1776701234911,41.49,75527.42,0.0,0.43711,0.00015,25.41057]
[1776701235704,41.49,75527.42,0.0,0.43711,0.00015,25.41057]
[1776701235767,41.49,75525.98,0.0,0.43689,0.00015,25.40791]
[1776701241048,41.49,75530.15,0.0,0.43751,0.00015,25.41557]
[1776701241151,41.49,75530.15,0.0,0.43751,0.00015,25.41556]
[1776701242337,41.49,75530.32,0.0,0.43753,0.00015,25.41587]
[1776701242399,41.49,75515.22,0.0,0.43531,0.00015,25.38784]
[1776701247562,41.49,75517.17,0.0,0.43559,0.00015,25.39145]
[1776701253372,41.49,75521.14,0.0,0.43616,0.00015,25.39538]
[1776701254840,41.49,75521.14,0.0,0.43616,0.00015,25.39538]
[1776701255089,41.49,75521.95,0.0,0.43627,0.00015,25.39687]
[1776701255336,41.49,75521.95,0.0,0.43627,0.00015,25.39687]
[1776701255655,41.49,75521.95,0.0,0.43627,0.00015,25.39687]
[1776701255755,41.49,75541.31,0.0,0.43913,0.00015,25.43221]
[1776701256932,41.49,75541.31,0.0,0.43913,0.00015,25.43221]
[1776701256988,41.49,75541.31,0.0,0.43913,0.00015,25.43221]
[1776701257028,41.49,75546.32,0.0,0.43986,0.00015,25.44114]
[1776701257591,41.49,75546.32,0.0,0.43986,0.00015,25.44114]
[1776701257935,41.48,75540.14,0.0,0.43895,0.00015,25.43009]
[1776701261170,41.48,75535.13,0.0,0.43821,0.00015,25.42103]
[1776701262024,41.48,75539.81,0.0,0.4389,0.00015,25.42947]
[1776701262543,41.48,75549.77,0.0,0.44037,0.00015,25.44721]
[1776701263905,41.48,75553.51,0.0,0.44092,0.00015,25.45376]
[1776701266913,41.48,75547.36,0.0,0.44001,0.00015,25.44289]
[1776701267526,41.48,75547.36,0.0,0.44001,0.00015,25.44289]
[1776701267563,41.48,75547.36,0.0,0.44001,0.00015,25.44289]
[1776701267598,41.48,75547.36,0.0,0.44001,0.00015,25.44289]
[1776701267651,41.48,75547.36,0.0,0.44001,0.00015,25.44289]
[1776701267700,41.48,75537.14,0.0,0.4385,0.00015,25.42457]
[1776701269398,41.48,75537.14,0.0,0.4385,0.00015,25.42457]
[1776701269408,41.48,75537.14,0.0,0.4385,0.00015,25.42457]
[1776701269424,41.48,75537.14,0.0,0.4385,0.00015,25.42457]
[1776701270085,41.48,75533.97,0.0,0.43803,0.00015,25.41882]
[1776701270555,41.48,75533.97,0.0,0.43803,0.00015,25.41882]
[1776701270560,41.48,75533.97,0.0,0.43803,0.00015,25.41882]
[1776701270764,41.48,75524.16,0.0,0.43658,0.00015,25.40081]
[1776701271688,41.48,75524.16,0.0,0.43658,0.00015,25.40081]
[1776701271716,41.48,75522.75,0.0,0.43638,0.00015,25.39819]
[1776701273407,41.48,75523.27,0.0,0.43645,0.00015,25.39916]
[1776701274488,41.48,75523.9,0.0,0.43655,0.00015,25.40032]
[1776701275097,41.48,75525.81,0.0,0.43683,0.00015,25.40385]
[1776701277382,41.48,75529.77,0.0,0.43741,0.00015,25.41113]
[1776701277692,41.48,75529.77,0.0,0.43741,0.00015,25.41113]
[1776701277776,41.48,75531.89,0.0,0.43772,0.00015,25.415]
[1776701278352,41.48,75531.89,0.0,0.43772,0.00015,25.415]
[1776701278751,41.48,75531.89,0.0,0.43772,0.00015,25.415]
[1776701278761,41.48,75531.89,0.0,0.43772,0.00015,25.415]
[1776701278790,41.48,75535.74,0.0,0.43829,0.00015,25.422]
[1776701282895,41.48,75528.43,0.0,0.43721,0.00015,25.40864]
[1776701288624,41.47,75527.13,0.0,0.43702,0.00015,25.40624]
[1776701292469,41.47,75527.16,0.0,0.43702,0.00015,25.40629]
[1776701292587,41.47,75527.16,0.0,0.43702,0.00015,25.40629]
[1776701292714,41.47,75522.47,0.0,0.43633,0.00015,25.39762]
[1776701293808,41.47,75522.47,0.0,0.43633,0.00015,25.39762]
[1776701293906,41.47,75522.47,0.0,0.43633,0.00015,25.39762]
[1776701294405,41.47,75520.96,0.0,0.43611,0.00015,25.3948]
[1776701295002,41.47,75520.96,0.0,0.43611,0.00015,25.3948]
[1776701295789,41.47,75525.59,0.0,0.43679,0.00015,25.4034]
[1776701295852,41.47,75530.61,0.0,0.43753,0.00015,25.41263]
[1776701297596,41.48,75530.61,0.0,0.43753,0.00015,25.41263]
[1776701297609,41.48,75530.61,0.0,0.43753,0.00015,25.41263]
[1776701297845,41.48,75530.61,0.0,0.43753,0.00015,25.41263]
[1776701298103,41.48,75542.82,0.0,0.43933,0.00015,25.43472]
[1776701299012,41.47,75553.38,0.0,0.44089,0.00015,25.45341]
[1776701299837,41.47,75553.38,0.0,0.44089,0.00015,25.45341]
[1776701299851,41.47,75553.38,0.0,0.44089,0.00015,25.45341]
[1776701300044,41.47,75552.66,0.0,0.44078,0.00015,25.45213]
[1776701303105,41.47,75546.85,0.0,0.43992,0.00015,25.44184]
[1776701305719,41.47,75546.55,0.0,0.43987,0.00015,25.4413]
[1776701305809,41.47,75546.55,0.0,0.43987,0.00015,25.4413]
[1776701306093,41.47,75540.66,0.0,0.439,0.00015,25.43075]
[1776701306615,41.47,75540.66,0.0,0.439,0.00015,25.43075]
[1776701306893,41.47,75540.66,0.0,0.439,0.00015,25.43075]
[1776701306945,41.47,75529.52,0.0,0.43736,0.00015,25.41052]
[1776701307986,41.47,75524.53,0.0,0.43662,0.00015,25.40131]
[1776701309950,41.47,75524.53,0.0,0.43662,0.00015,25.40131]
[1776701310070,41.47,75524.53,0.0,0.43662,0.00015,25.40131]
[1776701311028,41.47,75528.01,0.0,0.43713,0.00015,25.40773]
[1776701311129,41.47,75526.63,0.0,0.43692,0.00015,25.40177]
[1776701316123,41.47,75525.99,0.0,0.43683,0.00015,25.40058]
[1776701316133,41.47,75525.99,0.0,0.43683,0.00015,25.40058]
[1776701316142,41.47,75522.79,0.0,0.43635,0.00015,25.39466]
[1776701321232,41.47,75520.7,0.0,0.43605,0.00015,25.39077]
[1776701322332,41.47,75519.46,0.0,0.43587,0.00015,25.38846]
[1776701322519,41.47,75519.46,0.0,0.43587,0.00015,25.38846]
[1776701322714,41.47,75519.46,0.0,0.43587,0.00015,25.38846]
[1776701322864,41.47,75519.46,0.0,0.43587,0.00015,25.38846]
[1776701322954,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323318,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323322,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323386,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323568,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323669,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323693,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323739,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323752,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323824,41.47,75507.53,0.0,0.43411,0.00015,25.36591]
[1776701323882,41.47,75507.53,0.0,0.43411,0.00015,25.36592]
[1776701325140,41.47,75507.53,0.0,0.43411,0.00015,25.36592]
[1776701324889,41.47,75494.05,0.0,0.43212,0.00015,25.33983]
[1776701325184,41.47,75494.05,0.0,0.43212,0.00015,25.33983]
[1776701325897,41.47,75497.4,0.0,0.43261,0.00015,25.34635]
[1776701326247,41.47,75497.4,0.0,0.43261,0.00015,25.34635]
[1776701326568,41.47,75497.4,0.0,0.43261,0.00015,25.34635]
[1776701326588,41.47,75497.4,0.0,0.43261,0.00015,25.34635]
[1776701326943,41.47,75496.01,0.0,0.43241,0.00015,25.34364]
[1776701327832,41.47,75496.01,0.0,0.43241,0.00015,25.34364]
[1776701327855,41.47,75496.01,0.0,0.43241,0.00015,25.34364]
[1776701327862,41.47,75496.01,0.0,0.43241,0.00015,25.34364]
[1776701327945,41.47,75497.14,0.0,0.43257,0.00015,25.34583]
[1776701328919,41.47,75497.14,0.0,0.43257,0.00015,25.34583]
[1776701329074,41.47,75497.14,0.0,0.43257,0.00015,25.34583]
[1776701329168,41.47,75495.95,0.0,0.4324,0.00015,25.3435]
[1776701330201,41.46,75495.95,0.0,0.4324,0.00015,25.34349]
[1776701330210,41.46,75495.95,0.0,0.4324,0.00015,25.34349]
[1776701330931,41.46,75495.82,0.0,0.43238,0.00015,25.34322]
[1776701333124,41.46,75495.7,0.0,0.43236,0.00015,25.34298]
[1776701333872,41.46,75495.65,0.0,0.43235,0.00015,25.34287]
[1776701334332,41.46,75489.93,0.0,0.43151,0.00015,25.33164]
[1776701334380,41.46,75489.93,0.0,0.43151,0.00015,25.33164]
[1776701334959,41.46,75489.93,0.0,0.43151,0.00015,25.33163]
[1776701335979,41.46,75483.97,0.0,0.43063,0.00015,25.31981]
[1776701336366,41.46,75483.97,0.0,0.43063,0.00015,25.31981]
[1776701336976,41.46,75483.97,0.0,0.43063,0.00015,25.31981]
[1776701337110,41.46,75480.65,0.0,0.43014,0.00015,25.31318]
[1776701337702,41.46,75480.65,0.0,0.43014,0.00015,25.31318]
[1776701337941,41.46,75480.65,0.0,0.43014,0.00015,25.31318]
[1776701338076,41.46,75480.65,0.0,0.43014,0.00015,25.31318]
[1776701338134,41.46,75460.96,0.0,0.42725,0.00015,25.27308]
[1776701338422,41.46,75460.96,0.0,0.42725,0.00015,25.27308]
[1776701339128,41.46,75460.96,0.0,0.42725,0.00015,25.27308]
[1776701339581,41.46,75460.96,0.0,0.42725,0.00015,25.27308]
[1776701339809,41.46,75460.96,0.0,0.42725,0.00015,25.27308]
[1776701340146,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340252,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340815,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340845,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340898,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340921,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701340988,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701341098,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701341167,41.46,75439.39,0.0,0.42408,0.00015,25.22764]
[1776701341152,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701341814,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701341849,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701341860,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701341932,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701342122,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701342339,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701342406,41.46,75440.44,0.0,0.42424,0.00015,25.22988]
[1776701343172,41.46,75446.35,0.0,0.4251,0.00015,25.24247]
[1776701343767,41.46,75446.35,0.0,0.4251,0.00015,25.24247]
[1776701344141,41.46,75446.35,0.0,0.4251,0.00015,25.24245]
[1776701345260,41.46,75446.35,0.0,0.4251,0.00015,25.24245]
[1776701345146,41.46,75459.76,0.0,0.42707,0.00015,25.27056]
[1776701345571,41.46,75459.76,0.0,0.42707,0.00015,25.27056]
[1776701346181,41.46,75464.35,0.0,0.42774,0.00015,25.28003]
[1776701346714,41.46,75464.35,0.0,0.42774,0.00015,25.28003]
[1776701347207,41.46,75468.97,0.0,0.42842,0.00015,25.28948]
[1776701347466,41.46,75468.97,0.0,0.42842,0.00015,25.28948]
[1776701347860,41.46,75468.97,0.0,0.42842,0.00015,25.28948]
[1776701348168,41.46,75468.97,0.0,0.42842,0.00015,25.28946]
[1776701348311,41.46,75468.97,0.0,0.42842,0.00015,25.28946]
[1776701349170,41.46,75476.22,0.0,0.42948,0.00015,25.30419]
[1776701351185,41.46,75482.1,0.0,0.43034,0.00015,25.31594]
[1776701355214,41.44,75475.86,0.0,0.42939,0.00015,25.30297]
[1776701357245,41.44,75476.43,0.0,0.42947,0.00015,25.3041]
[1776701357360,41.43,75474.24,0.0,0.42914,0.00015,25.29964]
[1776701358570,41.43,75471.12,0.0,0.42868,0.00015,25.29328]
[1776701359242,41.43,75471.17,0.0,0.42869,0.00015,25.29339]
[1776701360183,41.43,75471.17,0.0,0.42869,0.00015,25.29339]
[1776701360353,41.43,75469.82,0.0,0.42849,0.00015,25.29065]
[1776701360371,41.43,75469.82,0.0,0.42849,0.00015,25.29065]
[1776701360700,41.43,75469.82,0.0,0.42849,0.00015,25.29065]
[1776701361255,41.44,75469.82,0.0,0.4285,0.00015,25.29066]
[1776701361617,41.44,75469.82,0.0,0.4285,0.00015,25.29066]
[1776701362262,41.44,75456.19,0.0,0.42649,0.00015,25.26251]
[1776701363281,41.43,75458.38,0.0,0.42681,0.00015,25.26706]
[1776701363568,41.43,75458.38,0.0,0.42681,0.00015,25.26706]
[1776701364408,41.43,75458.38,0.0,0.42681,0.00015,25.26705]
[1776701364498,41.43,75458.38,0.0,0.42681,0.00015,25.26705]
[1776701364794,41.43,75458.38,0.0,0.42681,0.00015,25.26705]
[1776701365029,41.43,75458.38,0.0,0.42681,0.00015,25.26705]
[1776701365284,41.43,75461.63,0.0,0.42729,0.00015,25.27378]
[1776701366153,41.43,75461.63,0.0,0.42729,0.00015,25.27378]
[1776701366290,41.43,75459.65,0.0,0.427,0.00015,25.26965]
[1776701366387,41.43,75459.65,0.0,0.427,0.00015,25.26965]
[1776701366979,41.43,75459.65,0.0,0.427,0.00015,25.26965]
[1776701367030,41.43,75459.65,0.0,0.427,0.00015,25.26965]
[1776701367101,41.43,75461.24,0.0,0.42723,0.00015,25.27294]
[1776701367512,41.43,75461.24,0.0,0.42723,0.00015,25.27294]
[1776701368022,41.43,75461.24,0.0,0.42723,0.00015,25.27294]
[1776701368045,41.43,75463.6,0.0,0.42757,0.00015,25.2778]
[1776701373344,41.43,75460.01,0.0,0.42703,0.00015,25.26684]
[1776701375960,41.43,75460.45,0.0,0.42709,0.00015,25.26773]
[1776701376308,41.43,75459.2,0.0,0.4269,0.00015,25.2651]
[1776701376406,41.43,75448.44,0.0,0.42532,0.00015,25.24252]
[1776701382984,41.42,75452.28,0.0,0.42588,0.00015,25.25056]
[1776701386475,41.42,75459.98,0.0,0.42701,0.00015,25.2666]
[1776701386565,41.42,75459.98,0.0,0.42701,0.00015,25.2666]
[1776701386967,41.42,75450.66,0.0,0.42563,0.00015,25.24705]
[1776701388023,41.42,75450.66,0.0,0.42563,0.00015,25.24705]
[1776701388148,41.42,75450.66,0.0,0.42563,0.00015,25.24705]
[1776701388616,41.42,75441.84,0.0,0.42434,0.00015,25.2283]
[1776701389769,41.42,75441.84,0.0,0.42434,0.00015,25.2283]
[1776701389777,41.42,75441.84,0.0,0.42434,0.00015,25.2283]
[1776701389883,41.42,75441.84,0.0,0.42434,0.00015,25.2283]
[1776701390988,41.42,75440.57,0.0,0.42415,0.00015,25.22556]
[1776701393298,41.42,75440.57,0.0,0.42415,0.00015,25.22556]
[1776701393950,41.42,75449.01,0.0,0.42539,0.00015,25.24352]
[1776701394412,41.42,75449.01,0.0,0.42539,0.00015,25.24352]
[1776701395213,41.42,75459.12,0.0,0.42687,0.00015,25.26472]
[1776701395580,41.42,75459.12,0.0,0.42687,0.00015,25.26472]
[1776701395595,41.42,75459.12,0.0,0.42687,0.00015,25.26472]
[1776701395678,41.42,75459.12,0.0,0.42687,0.00015,25.26472]
[1776701398745,41.42,75463.97,0.0,0.42758,0.00015,25.27473]
[1776701403866,41.4,75463.87,0.0,0.42753,0.00015,25.27404]
[1776701405225,41.39,75471.79,0.0,0.42869,0.00015,25.29023]
[1776701407492,41.39,75470.38,0.0,0.42848,0.00015,25.28736]
[1776701408232,41.39,75470.38,0.0,0.42848,0.00015,25.28736]
[1776701408326,41.39,75468.45,0.0,0.4282,0.00015,25.28344]
[1776701410344,41.39,75469.02,0.0,0.42828,0.00015,25.28463]
[1776701410608,41.39,75469.02,0.0,0.42828,0.00015,25.28463]
[1776701412210,41.4,75476.25,0.0,0.42935,0.00015,25.29937]
[1776701413388,41.4,75476.25,0.0,0.42935,0.00015,25.29937]
[1776701413397,41.4,75476.25,0.0,0.42935,0.00015,25.29937]
[1776701414277,41.4,75475.17,0.0,0.42919,0.00015,25.2972]
[1776701414454,41.4,75475.17,0.0,0.42919,0.00015,25.2972]
[1776701414865,41.4,75475.17,0.0,0.42919,0.00015,25.2972]
[1776701414965,41.4,75481.68,0.0,0.43015,0.00015,25.31033]
[1776701415943,41.4,75481.68,0.0,0.43015,0.00015,25.31033]
[1776701415953,41.4,75481.68,0.0,0.43015,0.00015,25.31033]
[1776701416049,41.4,75481.68,0.0,0.43015,0.00015,25.31033]
[1776701416150,41.4,75483.06,0.0,0.43035,0.00015,25.3131]
[1776701418712,41.4,75483.47,0.0,0.43042,0.00015,25.31392]
[1776701418733,41.4,75484.87,0.0,0.43062,0.00015,25.31671]
[1776701423797,41.4,75486.86,0.0,0.43091,0.00015,25.32067]
[1776701423851,41.4,75486.86,0.0,0.43091,0.00015,25.32067]
[1776701424932,41.4,75486.97,0.0,0.43093,0.00015,25.32089]
[1776701425168,41.4,75484.95,0.0,0.43063,0.00015,25.31686]
[1776701426608,41.4,75484.95,0.0,0.43063,0.00015,25.31686]
[1776701426720,41.4,75484.43,0.0,0.43056,0.00015,25.31583]
[1776701431759,41.4,75484.93,0.0,0.43062,0.00015,25.3134]
[1776701433659,41.4,75484.71,0.0,0.43059,0.00015,25.31296]
[1776701434330,41.4,75495.58,0.0,0.43219,0.00015,25.33444]
[1776701434544,41.4,75495.58,0.0,0.43219,0.00015,25.33444]
[1776701435585,41.4,75492.4,0.0,0.43172,0.00015,25.32819]
[1776701435592,41.4,75492.4,0.0,0.43172,0.00015,25.32819]
[1776701436260,41.4,75486.62,0.0,0.43087,0.00015,25.31675]
[1776701436420,41.4,75486.62,0.0,0.43087,0.00015,25.31675]
[1776701437198,41.4,75476.44,0.0,0.42937,0.00015,25.29633]
[1776701437769,41.4,75476.44,0.0,0.42937,0.00015,25.29633]
[1776701437847,41.4,75476.44,0.0,0.42937,0.00015,25.29633]
[1776701437991,41.4,75469.24,0.0,0.42831,0.00015,25.28168]
[1776701439150,41.4,75469.24,0.0,0.42831,0.00015,25.28168]
[1776701439213,41.4,75469.24,0.0,0.42831,0.00015,25.28168]
[1776701439315,41.4,75461.98,0.0,0.42724,0.00015,25.26671]
[1776701439400,41.4,75461.98,0.0,0.42724,0.00015,25.26671]
[1776701439813,41.4,75461.98,0.0,0.42724,0.00015,25.26671]
[1776701440929,41.4,75456.89,0.0,0.42649,0.00015,25.25612]
[1776701441104,41.4,75456.89,0.0,0.42649,0.00015,25.25612]
[1776701441233,41.4,75456.89,0.0,0.42649,0.00015,25.25612]
[1776701441900,41.4,75455.1,0.0,0.42623,0.00015,25.25238]
[1776701443959,41.4,75456.16,0.0,0.42639,0.00015,25.25469]
[1776701449646,41.4,75459.66,0.0,0.42691,0.00015,25.26203]
[1776701450804,41.4,75459.29,0.0,0.42685,0.00015,25.26127]
[1776701450902,41.4,75456.18,0.0,0.4264,0.00015,25.25478]
[1776701454055,41.4,75455.59,0.0,0.42631,0.00015,25.25356]
[1776701454664,41.4,75455.85,0.0,0.42635,0.00015,25.25412]
[1776701455931,41.4,75449.37,0.0,0.4254,0.00015,25.24049]
[1776701456646,41.4,75449.37,0.0,0.4254,0.00015,25.24049]
[1776701456862,41.4,75449.37,0.0,0.4254,0.00015,25.24049]
[1776701456894,41.4,75449.37,0.0,0.4254,0.00015,25.24049]
[1776701460544,41.4,75454.89,0.0,0.42621,0.00015,25.25209]
[1776701460763,41.4,75454.89,0.0,0.42621,0.00015,25.25209]
[1776701460970,41.4,75454.75,0.0,0.42619,0.00015,25.25178]
[1776701461955,41.4,75454.75,0.0,0.42619,0.00015,25.25178]
[1776701461995,41.4,75454.75,0.0,0.42619,0.00015,25.25178]
[1776701462056,41.4,75458.35,0.0,0.42672,0.00015,25.2593]
[1776701463173,41.4,75458.35,0.0,0.42672,0.00015,25.2593]
[1776701463262,41.4,75458.35,0.0,0.42672,0.00015,25.2593]
[1776701464269,41.4,75458.03,0.0,0.42667,0.00015,25.25862]
[1776701464318,41.4,75458.2,0.0,0.42669,0.00015,25.25896]
[1776701467348,41.4,75468.49,0.0,0.4282,0.00015,25.2802]
[1776701468056,41.4,75468.49,0.0,0.4282,0.00015,25.2802]
[1776701468394,41.4,75468.46,0.0,0.4282,0.00015,25.28012]
[1776701469798,41.4,75467.89,0.0,0.42811,0.00015,25.27893]
[1776701470382,41.4,75468.8,0.0,0.42824,0.00015,25.28077]
[1776701473966,41.4,75474.02,0.0,0.42901,0.00015,25.29146]
[1776701474933,41.4,75470.99,0.0,0.42857,0.00015,25.2853]
[1776701474937,41.4,75470.99,0.0,0.42857,0.00015,25.2853]
[1776701475270,41.4,75470.99,0.0,0.42857,0.00015,25.2853]
[1776701475288,41.4,75465.84,0.0,0.42781,0.00015,25.27474]
[1776701479422,41.4,75466.6,0.0,0.42793,0.00015,25.27634]
[1776701479815,41.4,75466.6,0.0,0.42793,0.00015,25.27634]
[1776701480331,41.4,75469.46,0.0,0.42835,0.00015,25.28222]
[1776701481044,41.4,75469.46,0.0,0.42835,0.00015,25.28222]
[1776701481145,41.4,75467.36,0.0,0.42804,0.00015,25.27792]
[1776701485301,41.4,75467.55,0.0,0.42807,0.00015,25.27834]
[1776701486336,41.4,75467.9,0.0,0.42812,0.00015,25.27906]
[1776701486366,41.4,75463.66,0.0,0.4275,0.00015,25.27034]
[1776701487527,41.4,75463.66,0.0,0.4275,0.00015,25.27035]
[1776701488157,41.4,75459.7,0.0,0.42692,0.00015,25.26215]
[1776701490033,41.4,75460.08,0.0,0.42698,0.00015,25.26296]
[1776701490781,41.4,75460.08,0.0,0.42698,0.00015,25.26298]
[1776701490830,41.4,75460.08,0.0,0.42698,0.00015,25.26298]
[1776701491179,41.4,75466.33,0.0,0.42789,0.00015,25.27249]
[1776701492937,41.41,75469.73,0.0,0.42839,0.00015,25.27947]
[1776701493193,41.41,75470.05,0.0,0.42844,0.00015,25.28013]
[1776701496797,41.41,75473.65,0.0,0.42897,0.00015,25.2875]
[1776701497223,41.41,75473.27,0.0,0.42891,0.00015,25.28674]
[1776701497690,41.41,75473.27,0.0,0.42891,0.00015,25.28674]
[1776701498341,41.41,75473.36,0.0,0.42893,0.00015,25.28693]
[1776701499606,41.41,75473.36,0.0,0.42893,0.00015,25.28694]
[1776701499622,41.41,75473.36,0.0,0.42893,0.00015,25.28694]
[1776701499846,41.41,75473.36,0.0,0.42893,0.00015,25.28694]
[1776701499911,41.41,75473.36,0.0,0.42893,0.00015,25.28695]
[1776701503640,41.41,75473.36,0.0,0.42893,0.00015,25.28697]
[1776701504139,41.41,75473.36,0.0,0.42893,0.00015,25.28699]
[1776701505417,41.41,75473.36,0.0,0.42893,0.00015,25.28699]
[1776701506580,41.41,75468.51,0.0,0.42822,0.00015,25.27711]
[1776701507292,41.41,75468.51,0.0,0.42822,0.00015,25.27712]
[1776701512127,41.41,75464.58,0.0,0.42765,0.00015,25.26908]
[1776701513237,41.41,75465.3,0.0,0.42776,0.00015,25.2706]
[1776701513334,41.41,75460.81,0.0,0.42709,0.00015,25.26131]
[1776701516422,41.41,75460.14,0.0,0.42699,0.00015,25.2599]
[1776701517363,41.41,75460.42,0.0,0.42703,0.00015,25.26045]
[1776701522396,41.41,75465.41,0.0,0.42777,0.00015,25.27076]
[1776701527436,41.41,75464.74,0.0,0.42767,0.00015,25.26936]
[1776701527488,41.41,75464.74,0.0,0.42767,0.00015,25.26936]
[1776701528546,41.41,75463.57,0.0,0.42749,0.00015,25.26695]
[1776701529449,41.41,75459.37,0.0,0.42688,0.00015,25.25825]
[1776701534488,41.41,75461.05,0.0,0.42713,0.00015,25.26178]
[1776701539399,41.41,75460.04,0.0,0.42697,0.00015,25.25964]
[1776701539466,41.41,75459.73,0.0,0.42693,0.00015,25.25897]
[1776701541536,41.41,75468.27,0.0,0.42818,0.00015,25.27657]
[1776701544124,41.41,75467.56,0.0,0.42807,0.00015,25.27509]
[1776701544450,41.41,75467.56,0.0,0.42807,0.00015,25.27509]
[1776701544647,41.41,75466.95,0.0,0.42798,0.00015,25.2738]
[1776701545205,41.41,75466.95,0.0,0.42798,0.00015,25.2738]
[1776701545306,41.41,75460.87,0.0,0.42708,0.00015,25.26122]
[1776701546149,41.41,75460.87,0.0,0.42708,0.00015,25.26122]
[1776701546244,41.4,75458.4,0.0,0.42672,0.00015,25.25606]
[1776701548055,41.4,75455.66,0.0,0.42632,0.00015,25.25034]
[1776701549294,41.4,75453.05,0.0,0.42593,0.00015,25.24483]
[1776701549488,41.4,75446.26,0.0,0.42493,0.00015,25.23046]
[1776701554537,41.4,75445.4,0.0,0.42479,0.00015,25.22518]
[1776701559575,41.4,75449.31,0.0,0.42537,0.00015,25.23347]
[1776701564627,41.4,75447.76,0.0,0.42514,0.00015,25.23015]
[1776701569661,41.4,75448.06,0.0,0.42518,0.00015,25.23077]
[1776701574696,41.4,75448.16,0.0,0.42519,0.00015,25.23097]
[1776701575823,41.4,75448.42,0.0,0.42523,0.00015,25.23151]
[1776701575991,41.4,75451.16,0.0,0.42563,0.00015,25.2373]
[1776701577807,41.4,75459.11,0.0,0.4268,0.00015,25.25397]
[1776701581433,41.4,75470.01,0.0,0.4284,0.00015,25.27641]
[1776701582030,41.4,75477.01,0.0,0.42943,0.00015,25.29063]
[1776701587339,41.4,75475.39,0.0,0.42919,0.00015,25.28735]
[1776701587615,41.39,75471.35,0.0,0.42859,0.00015,25.27908]
[1776701587877,41.39,75471.35,0.0,0.42859,0.00015,25.27908]
[1776701588672,41.39,75471.35,0.0,0.42859,0.00015,25.27908]
[1776701589050,41.39,75461.07,0.0,0.42708,0.00015,25.25789]
[1776701589827,41.39,75461.07,0.0,0.42708,0.00015,25.25789]
[1776701590502,41.39,75461.07,0.0,0.42708,0.00015,25.25789]
[1776701590240,41.39,75458.44,0.0,0.42669,0.00015,25.25242]
[1776701591651,41.39,75458.44,0.0,0.42669,0.00015,25.25241]
[1776701592074,41.39,75458.44,0.0,0.42669,0.00015,25.25241]
[1776701592091,41.39,75458.44,0.0,0.42669,0.00015,25.25241]
[1776701592169,41.39,75458.49,0.0,0.4267,0.00015,25.2525]
[1776701593757,41.39,75458.49,0.0,0.4267,0.00015,25.2525]
[1776701594889,41.39,75456.07,0.0,0.42634,0.00015,25.24742]
[1776701594954,41.39,75448.07,0.0,0.42516,0.00015,25.23056]
[1776701600105,41.39,75447.77,0.0,0.42511,0.00015,25.2299]
[1776701604490,41.39,75448.02,0.0,0.42515,0.00015,25.23042]
[1776701604858,41.39,75448.02,0.0,0.42515,0.00015,25.23042]
[1776701604889,41.39,75448.02,0.0,0.42515,0.00015,25.23042]
[1776701605553,41.39,75448.02,0.0,0.42515,0.00015,25.23042]
[1776701604998,41.39,75448.02,0.0,0.42515,0.00015,25.23041]
[1776701606002,41.39,75444.08,0.0,0.42457,0.00015,25.22203]
[1776701607448,41.39,75444.08,0.0,0.42457,0.00015,25.22203]
[1776701608682,41.39,75440.69,0.0,0.42407,0.00015,25.21477]
[1776701609026,41.39,75433.17,0.0,0.42297,0.00015,25.19855]
[1776701611671,41.39,75432.45,0.0,0.42285,0.00015,25.19357]
[1776701611716,41.39,75432.45,0.0,0.42285,0.00015,25.19357]
[1776701611719,41.39,75432.45,0.0,0.42285,0.00015,25.19357]
[1776701611782,41.39,75432.45,0.0,0.42285,0.00015,25.19357]
[1776701612047,41.39,75432.45,0.0,0.42285,0.00015,25.19354]
[1776701612961,41.39,75432.45,0.0,0.42285,0.00015,25.19354]
[1776701613053,41.39,75422.03,0.0,0.42132,0.00015,25.17068]
[1776701616397,41.39,75419.9,0.0,0.421,0.00015,25.16593]
[1776701616407,41.39,75419.9,0.0,0.421,0.00015,25.16593]
[1776701616438,41.39,75419.12,0.0,0.42089,0.00015,25.16419]
[1776701616989,41.39,75419.12,0.0,0.42089,0.00015,25.16419]
[1776701617411,41.39,75419.12,0.0,0.42089,0.00015,25.16419]
[1776701618966,41.39,75417.73,0.0,0.42068,0.00015,25.16106]
[1776701619056,41.39,75417.73,0.0,0.42068,0.00015,25.16106]
[1776701619095,41.39,75417.73,0.0,0.42068,0.00015,25.16105]
[1776701624130,41.38,75416.3,0.0,0.42046,0.00015,25.15777]
[1776701629329,41.38,75414.05,0.0,0.42013,0.00015,25.15268]
[1776701633109,41.38,75412.0,0.0,0.41982,0.00015,25.14802]
[1776701633130,41.38,75412.0,0.0,0.41982,0.00015,25.14802]
[1776701633492,41.38,75412.19,0.0,0.41985,0.00015,25.14843]
[1776701638532,41.37,75414.88,0.0,0.42023,0.00015,25.15432]
[1776701641224,41.37,75416.59,0.0,0.42048,0.00015,25.15809]
[1776701642325,41.37,75416.93,0.0,0.42053,0.00015,25.15884]
[1776701642470,41.37,75416.54,0.0,0.42047,0.00015,25.15795]
[1776701647480,41.37,75416.13,0.0,0.4204,0.00015,25.15698]
[1776701652498,41.36,75419.83,0.0,0.42092,0.00015,25.16491]
[1776701657413,41.35,75420.09,0.0,0.42094,0.00015,25.16519]
[1776701657426,41.35,75420.09,0.0,0.42094,0.00015,25.16519]
[1776701657514,41.35,75421.41,0.0,0.42113,0.00015,25.16806]
[1776701657645,41.35,75421.41,0.0,0.42113,0.00015,25.16806]
[1776701658371,41.34,75421.41,0.0,0.42112,0.00015,25.168]
[1776701659378,41.34,75432.89,0.0,0.42281,0.00015,25.19321]
[1776701661392,41.34,75428.51,0.0,0.42216,0.00015,25.1836]
[1776701663844,41.34,75427.22,0.0,0.42197,0.00015,25.18074]
[1776701663854,41.34,75427.22,0.0,0.42197,0.00015,25.18074]
[1776701664225,41.34,75427.22,0.0,0.42197,0.00015,25.18074]
[1776701664364,41.34,75427.22,0.0,0.42197,0.00015,25.18074]
[1776701664543,41.34,75425.19,0.0,0.42167,0.00015,25.17626]
[1776701665403,41.34,75425.19,0.0,0.42167,0.00015,25.17626]
[1776701665445,41.34,75421.97,0.0,0.4212,0.00015,25.16913]
[1776701666472,41.34,75421.97,0.0,0.4212,0.00015,25.16913]
[1776701666573,41.34,75422.25,0.0,0.42124,0.00015,25.16974]
[1776701667837,41.34,75422.25,0.0,0.42124,0.00015,25.16972]
[1776701667971,41.34,75422.25,0.0,0.42124,0.00015,25.16972]
[1776701669099,41.34,75421.05,0.0,0.42106,0.00015,25.16705]
[1776701669449,41.34,75421.05,0.0,0.42106,0.00015,25.16704]
[1776701669871,41.34,75421.05,0.0,0.42106,0.00015,25.16704]
[1776701670455,41.34,75420.88,0.0,0.42103,0.00015,25.16665]
[1776701673344,41.34,75420.47,0.0,0.42096,0.00015,25.16227]
[1776701674454,41.34,75419.81,0.0,0.42086,0.00015,25.16079]
[1776701674484,41.33,75419.42,0.0,0.4208,0.00015,25.15991]
[1776701674842,41.33,75419.42,0.0,0.4208,0.00015,25.15991]
[1776701675489,41.33,75420.56,0.0,0.42097,0.00015,25.16243]
[1776701677587,41.33,75427.13,0.0,0.42193,0.00015,25.17691]
[1776701678854,41.33,75427.13,0.0,0.42193,0.00015,25.17689]
[1776701679517,41.33,75427.69,0.0,0.42201,0.00015,25.1781]
[1776701679871,41.33,75427.69,0.0,0.42201,0.00015,25.1781]
[1776701680926,41.33,75427.79,0.0,0.42202,0.00015,25.1783]
[1776701681532,41.33,75424.67,0.0,0.42156,0.00015,25.17141]
[1776701682344,41.33,75424.67,0.0,0.42156,0.00015,25.17141]
[1776701682362,41.33,75424.67,0.0,0.42156,0.00015,25.17141]
[1776701682540,41.33,75424.11,0.0,0.42148,0.00015,25.17016]
[1776701683569,41.33,75424.11,0.0,0.42148,0.00015,25.17016]
[1776701684557,41.33,75428.66,0.0,0.42215,0.00015,25.18014]
[1776701687565,41.33,75424.39,0.0,0.42151,0.00015,25.17069]
[1776701687581,41.33,75424.39,0.0,0.42151,0.00015,25.17069]
[1776701687575,41.33,75423.14,0.0,0.42133,0.00015,25.16791]
[1776701688714,41.33,75422.22,0.0,0.42119,0.00015,25.16586]
[1776701689591,41.32,75422.82,0.0,0.42128,0.00015,25.16717]
[1776701693543,41.32,75420.3,0.0,0.4209,0.00015,25.16152]
[1776701693595,41.32,75420.3,0.0,0.4209,0.00015,25.16152]
[1776701693847,41.32,75419.27,0.0,0.42075,0.00015,25.15921]
[1776701693859,41.32,75419.27,0.0,0.42075,0.00015,25.15921]
[1776701694341,41.32,75419.27,0.0,0.42075,0.00015,25.15921]
[1776701694627,41.32,75417.77,0.0,0.42053,0.00015,25.15585]
[1776701699630,41.32,75415.72,0.0,0.42022,0.00015,25.15118]
[1776701705049,41.32,75414.58,0.0,0.42005,0.00015,25.14854]
[1776701708577,41.31,75408.24,0.0,0.41911,0.00015,25.13418]
[1776701713588,41.31,75411.85,0.0,0.41963,0.00015,25.14227]
[1776701714416,41.31,75411.85,0.0,0.41963,0.00015,25.14225]
[1776701714460,41.31,75411.85,0.0,0.41963,0.00015,25.14225]
[1776701715677,41.31,75413.68,0.0,0.4199,0.00015,25.14635]
[1776701715784,41.31,75413.07,0.0,0.41981,0.00015,25.14492]
[1776701720973,41.3,75414.74,0.0,0.42004,0.00015,25.14856]
[1776701725166,41.3,75415.49,0.0,0.42015,0.00015,25.15022]
[1776701726198,41.3,75416.78,0.0,0.42034,0.00015,25.15308]
[1776701726655,41.3,75416.73,0.0,0.42033,0.00015,25.15291]
[1776701731877,41.29,75413.94,0.0,0.4199,0.00015,25.14646]
[1776701732377,41.29,75413.94,0.0,0.4199,0.00015,25.14646]
[1776701732425,41.29,75404.98,0.0,0.41857,0.00015,25.1227]
[1776701734983,41.29,75402.24,0.0,0.41816,0.00015,25.11631]
[1776701735085,41.29,75402.24,0.0,0.41816,0.00015,25.11631]
[1776701736341,41.29,75400.39,0.0,0.41788,0.00015,25.11203]
[1776701736482,41.29,75400.39,0.0,0.41788,0.00015,25.11203]
[1776701736656,41.29,75400.39,0.0,0.41788,0.00015,25.11203]
[1776701736655,41.28,75388.74,0.0,0.41617,0.00015,25.08504]
[1776701737681,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701737748,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701737768,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701737811,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701737949,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701738987,41.28,75378.79,0.0,0.4147,0.00015,25.06163]
[1776701739490,41.28,75372.81,0.0,0.41382,0.00015,25.04738]
[1776701744998,41.28,75371.88,0.0,0.41368,0.00015,25.04511]
[1776701747117,41.28,75371.37,0.0,0.41361,0.00015,25.04388]
[1776701747178,41.28,75374.81,0.0,0.41411,0.00015,25.05208]
[1776701748362,41.28,75374.81,0.0,0.41411,0.00015,25.05208]
[1776701749509,41.28,75380.2,0.0,0.4149,0.00015,25.06484]
[1776701749647,41.28,75378.81,0.0,0.41469,0.00015,25.06154]
[1776701751465,41.28,75378.81,0.0,0.41469,0.00015,25.06154]
[1776701752631,41.28,75372.97,0.0,0.41384,0.00015,25.04763]
[1776701752659,41.28,75372.97,0.0,0.41384,0.00015,25.04763]
[1776701752688,41.28,75372.97,0.0,0.41384,0.00015,25.04763]
[1776701752667,41.28,75369.61,0.0,0.41334,0.00015,25.03959]
[1776701753054,41.28,75369.61,0.0,0.41334,0.00015,25.03959]
[1776701753882,41.28,75369.61,0.0,0.41334,0.00015,25.03959]
[1776701754028,41.28,75369.61,0.0,0.41334,0.00015,25.03959]
[1776701754469,41.28,75369.61,0.0,0.41334,0.00015,25.03959]
[1776701754569,41.28,75367.28,0.0,0.413,0.00015,25.03399]
[1776701754929,41.28,75367.28,0.0,0.413,0.00015,25.03399]
[1776701755082,41.28,75367.28,0.0,0.413,0.00015,25.03399]
[1776701756637,41.28,75380.12,0.0,0.41488,0.00015,25.0646]
[1776701757730,41.28,75380.12,0.0,0.41488,0.00015,25.0646]
[1776701757746,41.28,75380.79,0.0,0.41498,0.00015,25.06618]
[1776701757848,41.28,75380.79,0.0,0.41498,0.00015,25.06618]
[1776701758587,41.28,75380.79,0.0,0.41498,0.00015,25.06618]
[1776701758658,41.28,75378.4,0.0,0.41463,0.00015,25.0605]
[1776701759042,41.28,75378.4,0.0,0.41463,0.00015,25.0605]
[1776701759194,41.28,75378.4,0.0,0.41463,0.00015,25.0605]
[1776701760185,41.28,75378.0,0.0,0.41457,0.00015,25.05955]
[1776701761394,41.28,75378.17,0.0,0.4146,0.00015,25.05994]
[1776701761435,41.28,75378.17,0.0,0.4146,0.00015,25.05994]
[1776701761449,41.28,75371.93,0.0,0.41368,0.00015,25.04507]
[1776701761998,41.28,75371.93,0.0,0.41368,0.00015,25.04507]
[1776701762750,41.28,75371.93,0.0,0.41368,0.00015,25.04507]
[1776701762907,41.28,75371.93,0.0,0.41368,0.00015,25.04507]
[1776701763320,41.28,75371.93,0.0,0.41368,0.00015,25.04507]
[1776701763928,41.28,75367.07,0.0,0.41296,0.00015,25.03339]
[1776701764025,41.28,75367.07,0.0,0.41296,0.00015,25.03339]
[1776701764738,41.28,75367.07,0.0,0.41296,0.00015,25.03339]
[1776701764647,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701764756,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701764969,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701765006,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701765334,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701765385,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701765657,41.28,75352.39,0.0,0.41081,0.00015,24.9977]
[1776701765422,41.28,75355.17,0.0,0.41121,0.00015,25.00448]
[1776701766579,41.28,75361.93,0.0,0.41221,0.00015,25.02095]
[1776701768413,41.28,75361.93,0.0,0.41221,0.00015,25.02095]
[1776701768939,41.28,75358.11,0.0,0.41165,0.00015,25.01168]
[1776701769372,41.28,75358.11,0.0,0.41165,0.00015,25.01168]
[1776701769473,41.28,75355.92,0.0,0.41133,0.00015,25.00635]
[1776701770311,41.28,75355.92,0.0,0.41133,0.00015,25.00635]
[1776701770528,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771193,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771224,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771365,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771389,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771431,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771497,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771644,41.28,75364.56,0.0,0.4126,0.00015,25.02735]
[1776701771657,41.28,75371.09,0.0,0.41355,0.00015,25.04306]
[1776701772469,41.28,75371.09,0.0,0.41355,0.00015,25.04306]
[1776701772803,41.28,75374.45,0.0,0.41405,0.00015,25.05107]
[1776701772837,41.28,75374.45,0.0,0.41405,0.00015,25.05107]
[1776701772968,41.28,75374.45,0.0,0.41405,0.00015,25.05107]
[1776701773176,41.28,75374.45,0.0,0.41405,0.00015,25.05107]
[1776701773240,41.28,75375.05,0.0,0.41413,0.00015,25.0525]
[1776701775766,41.28,75375.47,0.0,0.4142,0.00015,25.05348]
[1776701775914,41.28,75375.47,0.0,0.4142,0.00015,25.05348]
[1776701777584,41.28,75376.11,0.0,0.41429,0.00015,25.05499]
[1776701777893,41.27,75374.86,0.0,0.4141,0.00015,25.052]
[1776701780256,41.27,75382.2,0.0,0.41518,0.00015,25.06934]
[1776701782806,41.27,75382.85,0.0,0.41527,0.00015,25.07083]
[1776701783734,41.27,75388.18,0.0,0.41605,0.00015,25.08331]
[1776701784607,41.27,75388.18,0.0,0.41605,0.00015,25.08331]
[1776701784709,41.27,75393.42,0.0,0.41682,0.00015,25.09548]
[1776701785729,41.27,75409.17,0.0,0.41914,0.00015,25.1316]
[1776701786467,41.27,75409.17,0.0,0.41914,0.00015,25.1316]
[1776701786476,41.27,75409.17,0.0,0.41914,0.00015,25.1316]
[1776701786534,41.27,75409.17,0.0,0.41914,0.00015,25.1316]
[1776701786636,41.27,75410.72,0.0,0.41937,0.00015,25.13513]
[1776701788553,41.27,75410.72,0.0,0.41937,0.00015,25.13513]
[1776701788654,41.27,75410.85,0.0,0.41939,0.00015,25.13546]
[1776701789026,41.27,75410.85,0.0,0.41939,0.00015,25.13546]
[1776701789334,41.27,75410.85,0.0,0.41939,0.00015,25.13546]
[1776701790636,41.27,75410.85,0.0,0.41939,0.00015,25.13546]
[1776701791059,41.27,75414.29,0.0,0.4199,0.00015,25.14323]
[1776701791187,41.27,75414.29,0.0,0.4199,0.00015,25.14323]
[1776701791718,41.27,75414.29,0.0,0.4199,0.00015,25.14323]
[1776701791475,41.27,75413.17,0.0,0.41972,0.00015,25.13726]
[1776701792537,41.27,75408.34,0.0,0.41901,0.00015,25.12633]
[1776701792886,41.27,75408.34,0.0,0.41901,0.00015,25.12633]
[1776701793393,41.27,75408.34,0.0,0.41901,0.00015,25.12633]
[1776701795200,41.27,75405.41,0.0,0.41858,0.00015,25.11967]
[1776701795375,41.27,75406.35,0.0,0.41872,0.00015,25.12181]
[1776701797837,41.27,75405.95,0.0,0.41866,0.00015,25.12091]
[1776701798570,41.27,75405.95,0.0,0.41866,0.00015,25.12091]
[1776701798690,41.27,75405.95,0.0,0.41866,0.00015,25.12091]
[1776701798671,41.27,75409.12,0.0,0.41912,0.00015,25.12811]
[1776701799203,41.27,75409.12,0.0,0.41912,0.00015,25.12811]
[1776701799504,41.27,75409.12,0.0,0.41912,0.00015,25.12811]
[1776701799706,41.27,75400.11,0.0,0.4178,0.00015,25.10756]
[1776701801271,41.27,75397.28,0.0,0.41738,0.00015,25.10105]
[1776701801746,41.27,75396.15,0.0,0.41721,0.00015,25.09841]
[1776701802357,41.27,75396.15,0.0,0.41721,0.00015,25.09841]
[1776701802514,41.27,75396.15,0.0,0.41721,0.00015,25.09841]
[1776701802725,41.27,75395.76,0.0,0.41715,0.00015,25.09747]
[1776701803327,41.27,75395.76,0.0,0.41715,0.00015,25.09747]
[1776701803371,41.27,75395.76,0.0,0.41715,0.00015,25.09747]
[1776701803430,41.27,75395.76,0.0,0.41715,0.00015,25.09744]
[1776701804411,41.27,75395.76,0.0,0.41715,0.00015,25.09744]
[1776701804894,41.27,75390.53,0.0,0.41638,0.00015,25.08527]
[1776701804903,41.27,75390.53,0.0,0.41638,0.00015,25.08527]
[1776701804962,41.27,75390.53,0.0,0.41638,0.00015,25.08527]
[1776701805274,41.27,75390.53,0.0,0.41638,0.00015,25.08527]
[1776701805806,41.27,75380.44,0.0,0.41489,0.00015,25.06157]
[1776701807399,41.27,75376.0,0.0,0.41424,0.00015,25.05101]
[1776701807777,41.27,75376.0,0.0,0.41424,0.00015,25.05101]
[1776701808065,41.27,75378.01,0.0,0.41453,0.00015,25.05577]
[1776701808781,41.27,75378.01,0.0,0.41453,0.00015,25.05577]
[1776701808787,41.27,75387.06,0.0,0.41586,0.00015,25.07708]
[1776701809337,41.27,75387.06,0.0,0.41586,0.00015,25.07708]
[1776701809419,41.27,75387.06,0.0,0.41586,0.00015,25.07708]
[1776701809474,41.27,75387.06,0.0,0.41586,0.00015,25.07706]
[1776701810602,41.27,75387.06,0.0,0.41586,0.00015,25.07706]
[1776701810703,41.27,75387.06,0.0,0.41586,0.00015,25.07706]
[1776701810717,41.27,75387.06,0.0,0.41586,0.00015,25.07706]
[1776701810805,41.27,75380.5,0.0,0.4149,0.00015,25.06161]
[1776701811800,41.27,75380.5,0.0,0.4149,0.00015,25.06161]
[1776701812731,41.26,75372.47,0.0,0.41371,0.00015,25.04248]
[1776701812907,41.26,75372.47,0.0,0.41371,0.00015,25.04248]
[1776701813751,41.26,75373.53,0.0,0.41387,0.00015,25.045]
[1776701816476,41.26,75373.33,0.0,0.41384,0.00015,25.0445]
[1776701817070,41.26,75373.33,0.0,0.41384,0.00015,25.04449]
[1776701817269,41.26,75373.33,0.0,0.41384,0.00015,25.04449]
[1776701817782,41.26,75347.71,0.0,0.41008,0.00015,24.98221]
[1776701818497,41.26,75347.71,0.0,0.41008,0.00015,24.98221]
[1776701818568,41.26,75347.71,0.0,0.41008,0.00015,24.98221]
[1776701818722,41.26,75347.71,0.0,0.41008,0.00015,24.98221]
[1776701818741,41.26,75342.54,0.0,0.40931,0.00015,24.96932]
[1776701819792,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701819901,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701819994,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820039,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820051,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820199,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820259,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820329,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820411,41.26,75341.41,0.0,0.40915,0.00015,24.96647]
[1776701820618,41.26,75347.8,0.0,0.41008,0.00015,24.98232]
[1776701821496,41.26,75347.8,0.0,0.41008,0.00015,24.98232]
[1776701821536,41.26,75347.8,0.0,0.41008,0.00015,24.98232]
[1776701821637,41.26,75347.9,0.0,0.41009,0.00015,24.98254]
[1776701821890,41.26,75347.9,0.0,0.41009,0.00015,24.98254]
[1776701822593,41.26,75347.9,0.0,0.41009,0.00015,24.98254]
[1776701822798,41.26,75347.9,0.0,0.41009,0.00015,24.98254]
[1776701822812,41.26,75357.81,0.0,0.41155,0.00015,25.00691]
[1776701822901,41.26,75357.81,0.0,0.41155,0.00015,25.00691]
[1776701823665,41.26,75357.81,0.0,0.41155,0.00015,25.00691]
[1776701823735,41.26,75361.41,0.0,0.41208,0.00015,25.0157]
[1776701825590,41.26,75366.71,0.0,0.41286,0.00015,25.02853]
[1776701826671,41.26,75366.71,0.0,0.41286,0.00015,25.02853]
[1776701826680,41.26,75366.71,0.0,0.41286,0.00015,25.02853]
[1776701826695,41.26,75368.83,0.0,0.41317,0.00015,25.03363]
[1776701829041,41.26,75369.21,0.0,0.41323,0.00015,25.03454]
[1776701829763,41.26,75374.46,0.0,0.414,0.00015,25.0471]
[1776701830148,41.26,75374.46,0.0,0.414,0.00015,25.0471]
[1776701830627,41.26,75374.46,0.0,0.414,0.00015,25.0471]
[1776701831759,41.26,75367.41,0.0,0.41296,0.00015,25.0302]
[1776701835248,41.26,75366.93,0.0,0.41289,0.00015,25.02904]
[1776701835834,41.26,75369.48,0.0,0.41326,0.00015,25.03518]
[1776701837966,41.26,75374.61,0.0,0.41402,0.00015,25.04745]
[1776701837975,41.26,75374.61,0.0,0.41402,0.00015,25.04745]
[1776701838808,41.26,75373.97,0.0,0.41392,0.00015,25.04593]
[1776701839703,41.26,75373.97,0.0,0.41392,0.00015,25.04593]
[1776701839808,41.26,75376.82,0.0,0.41434,0.00015,25.05271]
[1776701840595,41.26,75376.82,0.0,0.41434,0.00015,25.05271]
[1776701841394,41.26,75376.82,0.0,0.41434,0.00015,25.0527]
[1776701846875,41.26,75388.12,0.0,0.416,0.00015,25.07932]
[1776701851283,41.26,75389.41,0.0,0.41618,0.00015,25.08224]
[1776701851326,41.26,75389.41,0.0,0.41618,0.00015,25.08224]
[1776701851424,41.26,75389.41,0.0,0.41618,0.00015,25.08224]
[1776701851882,41.26,75406.08,0.0,0.41862,0.00015,25.11721]
[1776701852056,41.26,75406.08,0.0,0.41862,0.00015,25.11721]
[1776701852110,41.26,75406.08,0.0,0.41862,0.00015,25.11721]
[1776701852218,41.26,75406.08,0.0,0.41862,0.00015,25.11721]
[1776701852788,41.25,75406.08,0.0,0.41862,0.00015,25.11719]
[1776701853016,41.25,75406.08,0.0,0.41862,0.00015,25.11719]
[1776701853055,41.25,75406.08,0.0,0.41862,0.00015,25.11719]
[1776701853322,41.25,75406.08,0.0,0.41862,0.00015,25.11719]
[1776701853413,41.25,75406.08,0.0,0.41862,0.00015,25.11719]
[1776701853794,41.26,75412.17,0.0,0.41952,0.00015,25.13101]
[1776701854474,41.26,75412.17,0.0,0.41952,0.00015,25.13101]
[1776701854529,41.26,75412.17,0.0,0.41952,0.00015,25.13101]
[1776701854805,41.26,75409.1,0.0,0.41907,0.00015,25.12406]
[1776701855325,41.26,75409.1,0.0,0.41907,0.00015,25.12406]
[1776701855807,41.26,75406.87,0.0,0.41874,0.00015,25.11901]
[1776701857959,41.26,75405.95,0.0,0.41861,0.00015,25.11693]
[1776701858828,41.26,75407.77,0.0,0.41887,0.00015,25.12108]
[1776701860851,41.26,75413.94,0.0,0.41978,0.00015,25.13501]
[1776701861862,41.26,75434.62,0.0,0.42283,0.00015,25.18084]
[1776701862858,41.26,75434.62,0.0,0.42283,0.00015,25.18084]
[1776701864967,41.25,75433.09,0.0,0.4226,0.00015,25.17746]
[1776701864976,41.25,75433.09,0.0,0.4226,0.00015,25.17746]
[1776701865829,41.25,75433.09,0.0,0.4226,0.00015,25.17746]
[1776701865879,41.25,75434.15,0.0,0.42276,0.00015,25.17977]
[1776701870520,41.25,75433.38,0.0,0.42264,0.00015,25.17803]
[1776701870915,41.25,75433.57,0.0,0.42267,0.00015,25.17843]
[1776701874312,41.25,75438.29,0.0,0.42336,0.00015,25.18867]
[1776701875492,41.25,75437.26,0.0,0.4232,0.00015,25.1864]
[1776701875649,41.25,75437.05,0.0,0.42317,0.00015,25.18592]
[1776701881262,41.25,75437.88,0.0,0.42329,0.00015,25.18766]
[1776701883629,41.24,75436.88,0.0,0.42314,0.00015,25.18545]
[1776701884816,41.24,75437.41,0.0,0.42321,0.00015,25.18656]
[1776701886692,41.24,75427.97,0.0,0.42182,0.00015,25.16587]
[1776701890889,41.24,75428.34,0.0,0.42187,0.00015,25.16665]
[1776701891520,41.24,75428.81,0.0,0.42194,0.00015,25.16767]
[1776701891621,41.24,75434.53,0.0,0.42278,0.00015,25.1802]
[1776701892396,41.24,75447.42,0.0,0.42468,0.00015,25.20805]
[1776701894365,41.24,75450.77,0.0,0.42518,0.00015,25.2152]
[1776701895075,41.24,75450.77,0.0,0.42518,0.00015,25.2152]
[1776701895121,41.24,75450.77,0.0,0.42518,0.00015,25.2152]
[1776701895945,41.24,75451.55,0.0,0.4253,0.00015,25.21687]
[1776701896283,41.24,75451.55,0.0,0.4253,0.00015,25.21687]
[1776701896312,41.24,75454.51,0.0,0.42573,0.00015,25.22315]
[1776701897302,41.24,75454.51,0.0,0.42573,0.00015,25.22315]
[1776701897637,41.24,75457.96,0.0,0.42624,0.00015,25.23044]
[1776701898481,41.24,75457.96,0.0,0.42624,0.00015,25.23044]
[1776701898492,41.24,75457.96,0.0,0.42624,0.00015,25.23044]
[1776701898909,41.24,75459.65,0.0,0.42649,0.00015,25.23399]
[1776701903242,41.24,75458.1,0.0,0.42627,0.00015,25.23075]
[1776701903833,41.24,75458.1,0.0,0.42627,0.00015,25.23075]
[1776701903934,41.24,75457.6,0.0,0.42619,0.00015,25.2297]
[1776701904908,41.24,75457.6,0.0,0.42619,0.00015,25.2297]
[1776701905158,41.24,75454.22,0.0,0.42569,0.00015,25.22257]
[1776701906367,41.24,75454.22,0.0,0.42569,0.00015,25.22257]
[1776701906562,41.24,75454.22,0.0,0.42569,0.00015,25.22257]
[1776701906650,41.24,75448.72,0.0,0.42488,0.00015,25.21091]
[1776701907575,41.24,75448.72,0.0,0.42488,0.00015,25.21091]
[1776701907603,41.24,75440.62,0.0,0.42368,0.00015,25.19349]
[1776701908551,41.24,75440.62,0.0,0.42368,0.00015,25.19349]
[1776701908621,41.24,75440.34,0.0,0.42364,0.00015,25.19286]
[1776701909141,41.24,75440.34,0.0,0.42364,0.00015,25.19286]
[1776701910389,41.24,75434.86,0.0,0.42283,0.00015,25.18096]
[1776701910398,41.24,75434.86,0.0,0.42283,0.00015,25.18096]
[1776701910852,41.24,75430.0,0.0,0.42211,0.00015,25.17028]
[1776701915639,41.24,75431.13,0.0,0.42226,0.00015,25.16927]
[1776701915775,41.24,75435.15,0.0,0.42286,0.00015,25.17805]
[1776701917241,41.24,75446.59,0.0,0.42454,0.00015,25.20276]
[1776701918785,41.24,75448.82,0.0,0.42487,0.00015,25.2075]
[1776701924290,41.24,75446.8,0.0,0.42457,0.00015,25.2032]
[1776701929325,41.24,75450.72,0.0,0.42516,0.00015,25.21163]
[1776701932396,41.24,75444.65,0.0,0.42426,0.00015,25.19869]
[1776701937500,41.24,75441.53,0.0,0.4238,0.00015,25.19191]
[1776701940420,41.24,75439.92,0.0,0.42356,0.00015,25.18837]
[1776701940673,41.24,75439.92,0.0,0.42356,0.00015,25.18837]
[1776701941595,41.23,75434.86,0.0,0.4228,0.00015,25.17731]
[1776701941654,41.23,75429.95,0.0,0.42208,0.00015,25.16655]
[1776701947450,41.23,75434.56,0.0,0.42275,0.00015,25.17657]
[1776701950470,41.23,75433.9,0.0,0.42265,0.00015,25.1751]
[1776701950576,41.23,75436.15,0.0,0.42298,0.00015,25.17999]
[1776701952021,41.23,75436.15,0.0,0.42298,0.00015,25.17999]
[1776701952512,41.23,75439.66,0.0,0.4235,0.00015,25.18758]
[1776701953212,41.23,75435.29,0.0,0.42285,0.00015,25.17806]
[1776701953493,41.23,75435.29,0.0,0.42285,0.00015,25.17806]
[1776701955803,41.23,75429.57,0.0,0.42201,0.00015,25.16551]
[1776701956946,41.22,75430.09,0.0,0.42208,0.00015,25.16662]
[1776701957748,41.22,75430.09,0.0,0.42208,0.00015,25.16662]
[1776701958193,41.22,75429.78,0.0,0.42203,0.00015,25.16591]
[1776701959382,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959386,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959412,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959415,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959474,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959582,41.22,75431.08,0.0,0.42222,0.00015,25.16876]
[1776701959639,41.22,75429.83,0.0,0.42204,0.00015,25.166]
[1776701961822,41.22,75429.83,0.0,0.42204,0.00015,25.166]
[1776701961835,41.22,75429.83,0.0,0.42204,0.00015,25.166]
[1776701961892,41.22,75429.49,0.0,0.42199,0.00015,25.16522]
[1776701962061,41.22,75429.49,0.0,0.42199,0.00015,25.16522]
[1776701963204,41.22,75429.36,0.0,0.42197,0.00015,25.16492]
[1776701963562,41.22,75429.36,0.0,0.42197,0.00015,25.16492]
[1776701968599,41.22,75429.97,0.0,0.42205,0.00015,25.16619]
[1776701973432,41.22,75430.28,0.0,0.42208,0.00015,25.16339]
[1776701973553,41.22,75430.28,0.0,0.42208,0.00015,25.16339]
[1776701974585,41.22,75428.58,0.0,0.42183,0.00015,25.15963]
[1776701974672,41.22,75428.58,0.0,0.42183,0.00015,25.15963]
[1776701974677,41.22,75421.59,0.0,0.4208,0.00015,25.14413]
[1776701976375,41.22,75421.59,0.0,0.4208,0.00015,25.14412]
[1776701976655,41.22,75413.45,0.0,0.4196,0.00015,25.12585]
[1776701977413,41.22,75413.45,0.0,0.4196,0.00015,25.12585]
[1776701978169,41.22,75413.66,0.0,0.41963,0.00015,25.12632]
[1776701979353,41.22,75413.66,0.0,0.41963,0.00015,25.12633]
[1776701979874,41.22,75413.66,0.0,0.41963,0.00015,25.12633]
[1776701980029,41.22,75413.66,0.0,0.41963,0.00015,25.12633]
[1776701979960,41.22,75406.41,0.0,0.41856,0.00015,25.10988]
[1776701980155,41.22,75406.41,0.0,0.41856,0.00015,25.10988]
[1776701980735,41.22,75406.41,0.0,0.41856,0.00015,25.10988]
[1776701980742,41.22,75406.41,0.0,0.41856,0.00015,25.10988]
[1776701980841,41.21,75401.58,0.0,0.41784,0.00015,25.09878]
[1776701981138,41.21,75401.58,0.0,0.41784,0.00015,25.09878]
[1776701981691,41.21,75401.58,0.0,0.41784,0.00015,25.09875]
[1776701982824,41.21,75407.62,0.0,0.41873,0.00015,25.11254]
[1776701987733,41.21,75400.5,0.0,0.41767,0.00015,25.09608]
[1776701989374,41.21,75401.5,0.0,0.41781,0.00015,25.09836]
[1776701989921,41.21,75401.5,0.0,0.41781,0.00015,25.09836]
[1776701990023,41.21,75414.92,0.0,0.41979,0.00015,25.12888]
[1776701990984,41.21,75427.6,0.0,0.42166,0.00015,25.15715]
[1776701992679,41.2,75425.05,0.0,0.42128,0.00015,25.15146]
[1776701992844,41.19,75423.17,0.0,0.42096,0.00015,25.14678]
[1776701993804,41.19,75423.17,0.0,0.42096,0.00015,25.14678]
[1776701994014,41.17,75424.26,0.0,0.42109,0.00015,25.14872]
[1776701998744,41.15,75423.49,0.0,0.42093,0.00015,25.1464]
[1776701998962,41.15,75428.48,0.0,0.42166,0.00015,25.15744]
[1776702001566,41.14,75429.15,0.0,0.42175,0.00015,25.15886]
[1776702001890,41.14,75429.15,0.0,0.42175,0.00015,25.15886]
[1776702001991,41.14,75439.38,0.0,0.42327,0.00015,25.18129]
[1776702002197,41.14,75439.38,0.0,0.42327,0.00015,25.18129]
[1776702002537,41.14,75439.38,0.0,0.42327,0.00015,25.18129]
[1776702002967,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003512,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003761,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003777,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003849,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003851,41.14,75441.79,0.0,0.42362,0.00015,25.1865]
[1776702003918,41.14,75446.72,0.0,0.42435,0.00015,25.19713]
[1776702004416,41.14,75446.72,0.0,0.42435,0.00015,25.19713]
[1776702005519,41.14,75446.72,0.0,0.42435,0.00015,25.19712]
[1776702005865,41.14,75447.66,0.0,0.42449,0.00015,25.19913]
[1776702006914,41.14,75447.66,0.0,0.42449,0.00015,25.19913]
[1776702006981,41.14,75451.3,0.0,0.42503,0.00015,25.20694]
[1776702008870,41.14,75452.1,0.0,0.42515,0.00015,25.20865]
[1776702010034,41.14,75449.01,0.0,0.42469,0.00015,25.20205]
[1776702010059,41.14,75444.39,0.0,0.42401,0.00015,25.19214]
[1776702011045,41.14,75444.39,0.0,0.42401,0.00015,25.19214]
[1776702011906,41.15,75446.13,0.0,0.42427,0.00015,25.19593]
[1776702012693,41.15,75446.13,0.0,0.42427,0.00015,25.19593]
[1776702013037,41.15,75449.58,0.0,0.42478,0.00015,25.20335]
[1776702014562,41.15,75449.79,0.0,0.42481,0.00015,25.20381]
[1776702015022,41.15,75449.79,0.0,0.42481,0.00015,25.20381]
[1776702015415,41.15,75450.08,0.0,0.42485,0.00015,25.20443]
[1776702015499,41.15,75450.08,0.0,0.42485,0.00015,25.20443]
[1776702017564,41.15,75453.88,0.0,0.42542,0.00015,25.21257]
[1776702017948,41.15,75463.18,0.0,0.4268,0.00015,25.23218]
[1776702018155,41.15,75463.18,0.0,0.4268,0.00015,25.23218]
[1776702018942,41.15,75463.18,0.0,0.4268,0.00015,25.23218]
[1776702019036,41.15,75471.83,0.0,0.42808,0.00015,25.25016]
[1776702019752,41.15,75471.83,0.0,0.42808,0.00015,25.25016]
[1776702019759,41.15,75471.83,0.0,0.42808,0.00015,25.25016]
[1776702020044,41.15,75473.93,0.0,0.42839,0.00015,25.25448]
[1776702020626,41.15,75473.93,0.0,0.42839,0.00015,25.25448]
[1776702026004,41.14,75470.22,0.0,0.42784,0.00015,25.24677]
[1776702027018,41.14,75470.22,0.0,0.42784,0.00015,25.24677]
[1776702027416,41.14,75469.02,0.0,0.42766,0.00015,25.24428]
[1776702028022,41.14,75469.38,0.0,0.42771,0.00015,25.24502]
[1776702028729,41.14,75469.38,0.0,0.42771,0.00015,25.24502]
[1776702028780,41.14,75469.38,0.0,0.42771,0.00015,25.24502]
[1776702029029,41.14,75478.79,0.0,0.4291,0.00015,25.26435]
[1776702030555,41.14,75480.29,0.0,0.42932,0.00015,25.26739]
[1776702031042,41.14,75480.28,0.0,0.42931,0.00015,25.26392]
[1776702032595,41.14,75480.88,0.0,0.4294,0.00015,25.26512]
[1776702032820,41.14,75480.88,0.0,0.4294,0.00015,25.26512]
[1776702033057,41.14,75480.56,0.0,0.42935,0.00015,25.26449]
[1776702035070,41.14,75488.25,0.0,0.4305,0.00015,25.28004]
[1776702036606,41.14,75491.03,0.0,0.43091,0.00015,25.28563]
[1776702036702,41.14,75491.03,0.0,0.43091,0.00015,25.28563]
[1776702037088,41.14,75490.96,0.0,0.4309,0.00015,25.28549]
[1776702037493,41.14,75490.96,0.0,0.4309,0.00015,25.28549]
[1776702038093,41.14,75497.28,0.0,0.43184,0.00015,25.29806]
[1776702039535,41.14,75497.96,0.0,0.43194,0.00015,25.29941]
[1776702039596,41.14,75497.96,0.0,0.43194,0.00015,25.29941]
[1776702041013,41.15,75495.19,0.0,0.43153,0.00015,25.29393]
[1776702042060,41.15,75497.22,0.0,0.43183,0.00015,25.29796]
[1776702042123,41.15,75508.76,0.0,0.43355,0.00015,25.32053]
[1776702044880,41.15,75509.21,0.0,0.43361,0.00015,25.3214]
[1776702045140,41.15,75509.1,0.0,0.4336,0.00015,25.32118]
[1776702045997,41.15,75509.1,0.0,0.4336,0.00015,25.32118]
[1776702046027,41.15,75508.71,0.0,0.43354,0.00015,25.32042]
[1776702046307,41.15,75508.71,0.0,0.43354,0.00015,25.32042]
[1776702047024,41.15,75516.21,0.0,0.43465,0.00015,25.33484]
[1776702048548,41.15,75516.31,0.0,0.43467,0.00015,25.33504]
[1776702048624,41.15,75516.31,0.0,0.43467,0.00015,25.33504]
[1776702048871,41.15,75516.31,0.0,0.43467,0.00015,25.33504]
[1776702049149,41.15,75508.36,0.0,0.43349,0.00015,25.31975]
[1776702049892,41.15,75508.36,0.0,0.43349,0.00015,25.31975]
[1776702049934,41.15,75508.36,0.0,0.43349,0.00015,25.31975]
[1776702049993,41.15,75497.61,0.0,0.43189,0.00015,25.29872]
[1776702050397,41.15,75497.61,0.0,0.43189,0.00015,25.29872]
[1776702050562,41.15,75497.61,0.0,0.43189,0.00015,25.29872]
[1776702051108,41.15,75497.61,0.0,0.43189,0.00015,25.29872]
[1776702051116,41.15,75487.98,0.0,0.43046,0.00015,25.27956]
[1776702051614,41.15,75487.98,0.0,0.43046,0.00015,25.27956]
[1776702051945,41.15,75487.98,0.0,0.43046,0.00015,25.27956]
[1776702051956,41.15,75487.98,0.0,0.43046,0.00015,25.27956]
[1776702053055,41.15,75491.54,0.0,0.43099,0.00015,25.2867]
[1776702053087,41.15,75491.54,0.0,0.43099,0.00015,25.2867]
[1776702053144,41.15,75491.54,0.0,0.43099,0.00015,25.2867]
[1776702053079,41.15,75485.27,0.0,0.43006,0.00015,25.27413]
[1776702054141,41.15,75482.15,0.0,0.4296,0.00015,25.26782]
[1776702054281,41.15,75482.15,0.0,0.4296,0.00015,25.26782]
[1776702055143,41.15,75482.15,0.0,0.4296,0.00015,25.26782]
[1776702054382,41.15,75479.87,0.0,0.42926,0.00015,25.26319]
[1776702056144,41.15,75475.85,0.0,0.42866,0.00015,25.25494]
[1776702057884,41.14,75474.98,0.0,0.42853,0.00015,25.25314]
[1776702057923,41.14,75463.9,0.0,0.42689,0.00015,25.23018]
[1776702059095,41.14,75462.22,0.0,0.42664,0.00015,25.22666]
[1776702059636,41.14,75462.22,0.0,0.42664,0.00015,25.22666]
[1776702059670,41.14,75462.22,0.0,0.42664,0.00015,25.22666]
[1776702059902,41.14,75450.58,0.0,0.42491,0.00015,25.20202]
[1776702060728,41.14,75450.58,0.0,0.42491,0.00015,25.20202]
[1776702060829,41.14,75443.84,0.0,0.42392,0.00015,25.18754]
[1776702062211,41.15,75443.16,0.0,0.42382,0.00015,25.1861]
[1776702062427,41.15,75443.16,0.0,0.42382,0.00015,25.1861]
[1776702063125,41.15,75443.16,0.0,0.42382,0.00015,25.1861]
[1776702063161,41.15,75443.16,0.0,0.42382,0.00015,25.1861]
[1776702063167,41.15,75458.87,0.0,0.42614,0.00015,25.21965]
[1776702063896,41.15,75467.6,0.0,0.42744,0.00015,25.23793]
[1776702064746,41.15,75467.6,0.0,0.42744,0.00015,25.23793]
[1776702064751,41.15,75467.6,0.0,0.42744,0.00015,25.23793]
[1776702065032,41.15,75464.61,0.0,0.42699,0.00015,25.23169]
[1776702066072,41.15,75464.61,0.0,0.42699,0.00015,25.23169]
[1776702066170,41.15,75469.98,0.0,0.42779,0.00015,25.24286]
[1776702067083,41.15,75469.98,0.0,0.42779,0.00015,25.24286]
[1776702066856,41.15,75477.02,0.0,0.42883,0.00015,25.25734]
[1776702067861,41.15,75477.02,0.0,0.42883,0.00015,25.25734]
[1776702067953,41.14,75481.9,0.0,0.42956,0.00015,25.26727]
[1776702068225,41.14,75481.9,0.0,0.42956,0.00015,25.26727]
[1776702068746,41.14,75481.93,0.0,0.42956,0.00015,25.26733]
[1776702069197,41.14,75481.93,0.0,0.42956,0.00015,25.26733]
[1776702069819,41.15,75482.21,0.0,0.4296,0.00015,25.26792]
[1776702072394,41.15,75484.11,0.0,0.42989,0.00015,25.27182]
[1776702072720,41.15,75484.11,0.0,0.42989,0.00015,25.27182]
[1776702072835,41.15,75484.11,0.0,0.42989,0.00015,25.27182]
[1776702073139,41.15,75491.21,0.0,0.43094,0.00015,25.28608]
[1776702073728,41.15,75491.21,0.0,0.43094,0.00015,25.28608]
[1776702073975,41.15,75500.87,0.0,0.43238,0.00015,25.30523]
[1776702074614,41.15,75500.87,0.0,0.43238,0.00015,25.30523]
[1776702076317,41.15,75505.85,0.0,0.43312,0.00015,25.31498]
[1776702076325,41.15,75505.85,0.0,0.43312,0.00015,25.31498]
[1776702076606,41.15,75512.52,0.0,0.43411,0.00015,25.32787]
[1776702078319,41.15,75515.66,0.0,0.43458,0.00015,25.3339]
[1776702078329,41.15,75515.66,0.0,0.43458,0.00015,25.3339]
[1776702079129,41.15,75517.57,0.0,0.43486,0.00015,25.33754]
[1776702081585,41.15,75517.37,0.0,0.43483,0.00015,25.33715]
[1776702082778,41.15,75514.8,0.0,0.43445,0.00015,25.33224]
[1776702082952,41.15,75502.41,0.0,0.43261,0.00015,25.30826]
[1776702084140,41.15,75499.62,0.0,0.4322,0.00015,25.30279]
[1776702085080,41.15,75499.62,0.0,0.4322,0.00015,25.30279]
[1776702086285,41.15,75498.68,0.0,0.43206,0.00015,25.30096]
[1776702086822,41.15,75495.86,0.0,0.43164,0.00015,25.29539]
[1776702091826,41.15,75497.93,0.0,0.43194,0.00015,25.2961]
[1776702093884,41.15,75497.24,0.0,0.43184,0.00015,25.29477]
[1776702094979,41.16,75495.79,0.0,0.43163,0.00015,25.29193]
[1776702095038,41.16,75492.77,0.0,0.43118,0.00015,25.28593]
[1776702095623,41.16,75492.77,0.0,0.43118,0.00015,25.28593]
[1776702096143,41.16,75485.1,0.0,0.43005,0.00015,25.2706]
[1776702096785,41.16,75485.1,0.0,0.43005,0.00015,25.2706]
[1776702096798,41.16,75485.1,0.0,0.43005,0.00015,25.2706]
[1776702096802,41.16,75485.1,0.0,0.43005,0.00015,25.2706]
[1776702097012,41.16,75478.05,0.0,0.429,0.00015,25.25628]
[1776702098278,41.16,75478.05,0.0,0.429,0.00015,25.25628]
[1776702098858,41.16,75478.05,0.0,0.429,0.00015,25.25628]
[1776702098881,41.16,75476.01,0.0,0.4287,0.00015,25.25211]
[1776702099411,41.16,75476.01,0.0,0.4287,0.00015,25.25211]
[1776702100129,41.16,75472.61,0.0,0.42819,0.00015,25.24512]
[1776702105185,41.16,75472.45,0.0,0.42817,0.00015,25.24479]
[1776702105531,41.16,75471.52,0.0,0.42803,0.00015,25.24287]
[1776702105832,41.16,75471.52,0.0,0.42803,0.00015,25.24287]
[1776702106202,41.16,75471.52,0.0,0.42803,0.00015,25.24287]
[1776702106180,41.16,75463.58,0.0,0.42685,0.00015,25.22637]
[1776702106613,41.16,75463.58,0.0,0.42685,0.00015,25.22637]
[1776702106832,41.16,75463.58,0.0,0.42685,0.00015,25.22637]
[1776702108702,41.16,75469.24,0.0,0.42769,0.00015,25.23816]
[1776702108983,41.16,75469.24,0.0,0.42769,0.00015,25.23816]
[1776702112690,41.16,75468.0,0.0,0.42751,0.00015,25.23558]
[1776702114201,41.16,75462.47,0.0,0.42669,0.00015,25.22405]
[1776702113767,41.16,75454.46,0.0,0.4255,0.00015,25.20716]
[1776702114635,41.16,75454.46,0.0,0.4255,0.00015,25.20717]
[1776702117657,41.16,75452.34,0.0,0.42519,0.00015,25.20267]
[1776702118095,41.16,75452.34,0.0,0.42519,0.00015,25.20267]
[1776702119757,41.16,75449.24,0.0,0.42473,0.00015,25.19608]
[1776702119827,41.16,75449.24,0.0,0.42473,0.00015,25.19608]
[1776702119859,41.16,75445.22,0.0,0.42414,0.00015,25.18746]
[1776702121094,41.16,75445.22,0.0,0.42414,0.00015,25.18746]
[1776702121117,41.16,75445.22,0.0,0.42414,0.00015,25.18746]
[1776702121220,41.16,75445.22,0.0,0.42414,0.00015,25.18746]
[1776702121146,41.16,75441.96,0.0,0.42366,0.00015,25.18042]
[1776702121739,41.16,75441.96,0.0,0.42366,0.00015,25.18042]
[1776702122203,41.16,75435.17,0.0,0.42265,0.00015,25.16561]
[1776702122258,41.16,75435.17,0.0,0.42265,0.00015,25.16561]
[1776702122695,41.16,75435.17,0.0,0.42265,0.00015,25.16561]
[1776702125396,41.16,75431.99,0.0,0.42218,0.00015,25.15862]
[1776702126564,41.16,75426.42,0.0,0.42136,0.00015,25.1463]
[1776702126915,41.16,75415.89,0.0,0.4198,0.00015,25.12274]
[1776702127746,41.16,75415.89,0.0,0.4198,0.00015,25.12274]
[1776702127754,41.16,75415.89,0.0,0.4198,0.00015,25.12274]
[1776702127761,41.16,75415.89,0.0,0.4198,0.00015,25.12274]
[1776702127842,41.16,75415.89,0.0,0.4198,0.00015,25.12274]
[1776702127890,41.16,75413.78,0.0,0.41949,0.00015,25.11798]
[1776702128873,41.16,75413.78,0.0,0.41949,0.00015,25.11798]
[1776702129137,41.16,75411.85,0.0,0.4192,0.00015,25.11363]
[1776702133075,41.16,75411.09,0.0,0.41909,0.00015,25.11191]
[1776702133184,41.16,75411.09,0.0,0.41909,0.00015,25.11191]
[1776702133261,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702133772,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702133875,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702133978,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702133997,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702134142,41.16,75408.54,0.0,0.41872,0.00015,25.10615]
[1776702134239,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134457,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134576,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134663,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134781,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134874,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134880,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134931,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702134977,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702135005,41.16,75382.92,0.0,0.41494,0.00015,25.04658]
[1776702135107,41.16,75378.88,0.0,0.41434,0.00015,25.03699]
[1776702136034,41.16,75378.88,0.0,0.41434,0.00015,25.03699]
[1776702136095,41.16,75378.88,0.0,0.41434,0.00015,25.03699]
[1776702136168,41.16,75378.88,0.0,0.41434,0.00015,25.03699]
[1776702136172,41.16,75378.26,0.0,0.41425,0.00015,25.03552]
[1776702137190,41.16,75378.26,0.0,0.41425,0.00015,25.03552]
[1776702137247,41.16,75378.26,0.0,0.41425,0.00015,25.03552]
[1776702137248,41.16,75376.6,0.0,0.41401,0.00015,25.03158]
[1776702137965,41.16,75376.6,0.0,0.41401,0.00015,25.03158]
[1776702137990,41.16,75376.6,0.0,0.41401,0.00015,25.03158]
[1776702138010,41.16,75376.56,0.0,0.414,0.00015,25.0315]
[1776702138365,41.16,75376.56,0.0,0.414,0.00015,25.0315]
[1776702139122,41.16,75376.56,0.0,0.414,0.00015,25.0315]
[1776702139180,41.16,75376.56,0.0,0.414,0.00015,25.0315]
[1776702139223,41.16,75377.96,0.0,0.41421,0.00015,25.03486]
[1776702139487,41.16,75377.96,0.0,0.41421,0.00015,25.03486]
[1776702140634,41.16,75377.96,0.0,0.41421,0.00015,25.03486]
[1776702140657,41.16,75377.96,0.0,0.41421,0.00015,25.03486]
[1776702140831,41.16,75367.68,0.0,0.4127,0.00015,25.01017]
[1776702141839,41.16,75361.3,0.0,0.41176,0.00015,24.99469]
[1776702142500,41.16,75361.3,0.0,0.41176,0.00015,24.99469]
[1776702143657,41.16,75360.72,0.0,0.41167,0.00015,24.99327]
[1776702144150,41.16,75359.1,0.0,0.41143,0.00015,24.98929]
[1776702144580,41.16,75359.1,0.0,0.41143,0.00015,24.98929]
[1776702144861,41.16,75359.1,0.0,0.41143,0.00015,24.98929]
[1776702145806,41.16,75359.1,0.0,0.41143,0.00015,24.98929]
[1776702146892,41.16,75360.71,0.0,0.41167,0.00015,24.99317]
[1776702147210,41.16,75360.03,0.0,0.41156,0.00015,24.99144]
[1776702148192,41.16,75360.03,0.0,0.41156,0.00015,24.99144]
[1776702149432,41.16,75360.59,0.0,0.41164,0.00015,24.9928]
[1776702150014,41.16,75360.59,0.0,0.41164,0.00015,24.9928]
[1776702150672,41.15,75360.2,0.0,0.41158,0.00015,24.99175]
[1776702150935,41.15,75369.05,0.0,0.41288,0.00015,25.01325]
[1776702151482,41.15,75369.05,0.0,0.41288,0.00015,25.01325]
[1776702151911,41.15,75369.05,0.0,0.41287,0.00015,25.00979]
[1776702152923,41.15,75369.05,0.0,0.41287,0.00015,25.00979]
[1776702152934,41.15,75369.05,0.0,0.41287,0.00015,25.00979]
[1776702152950,41.15,75379.45,0.0,0.4144,0.00015,25.0347]
[1776702155942,41.15,75384.17,0.0,0.41509,0.00015,25.04588]
[1776702160975,41.15,75387.7,0.0,0.41561,0.00015,25.05416]
[1776702167020,41.15,75387.28,0.0,0.41554,0.00015,25.05309]
[1776702168030,41.15,75395.02,0.0,0.41669,0.00015,25.0712]
[1776702171905,41.15,75397.63,0.0,0.41707,0.00015,25.07723]
[1776702172055,41.15,75390.5,0.0,0.41601,0.00015,25.06057]
[1776702173036,41.15,75390.5,0.0,0.41601,0.00015,25.06057]
[1776702173137,41.15,75383.88,0.0,0.41503,0.00015,25.04497]
[1776702173774,41.15,75383.88,0.0,0.41503,0.00015,25.04497]
[1776702174196,41.15,75389.41,0.0,0.41585,0.00015,25.05799]
[1776702180111,41.14,75390.48,0.0,0.416,0.00015,25.06042]
[1776702181747,41.14,75390.2,0.0,0.41596,0.00015,25.05976]
[1776702182864,41.14,75390.2,0.0,0.41596,0.00015,25.05972]
[1776702183132,41.14,75386.58,0.0,0.41542,0.00015,25.05121]
[1776702186007,41.14,75384.24,0.0,0.41508,0.00015,25.04567]
[1776702186163,41.14,75390.07,0.0,0.41594,0.00015,25.05939]
[1776702187178,41.14,75397.35,0.0,0.41701,0.00015,25.07637]
[1776702187732,41.14,75397.35,0.0,0.41701,0.00015,25.07637]
[1776702187746,41.14,75397.35,0.0,0.41701,0.00015,25.07637]
[1776702188237,41.14,75412.84,0.0,0.4193,0.00015,25.11187]
[1776702189175,41.14,75412.84,0.0,0.4193,0.00015,25.11188]
[1776702190348,41.14,75415.37,0.0,0.41967,0.00015,25.11761]
[1776702190593,41.14,75415.37,0.0,0.41967,0.00015,25.11761]
[1776702191223,41.14,75415.37,0.0,0.41967,0.00015,25.11761]
[1776702191231,41.14,75427.31,0.0,0.42144,0.00015,25.14435]
[1776702191344,41.14,75427.31,0.0,0.42144,0.00015,25.14435]
[1776702192247,41.14,75431.24,0.0,0.42202,0.00015,25.15305]
[1776702194121,41.14,75431.24,0.0,0.42202,0.00015,25.15304]
[1776702194256,41.14,75431.24,0.0,0.42202,0.00015,25.15304]
[1776702194209,41.14,75430.94,0.0,0.42197,0.00015,25.15237]
[1776702195401,41.14,75430.54,0.0,0.42191,0.00015,25.15149]
[1776702196223,41.14,75431.24,0.0,0.42202,0.00015,25.15302]
[1776702196338,41.14,75431.24,0.0,0.42202,0.00015,25.15302]
[1776702197106,41.14,75431.24,0.0,0.42202,0.00015,25.15302]
[1776702200027,41.14,75429.6,0.0,0.42177,0.00015,25.14938]
[1776702200049,41.14,75429.6,0.0,0.42177,0.00015,25.14938]
[1776702200283,41.14,75432.48,0.0,0.4222,0.00015,25.15573]
[1776702201409,41.14,75431.45,0.0,0.42205,0.00015,25.15346]
[1776702202267,41.14,75433.61,0.0,0.42236,0.00015,25.15819]
[1776702203273,41.14,75441.08,0.0,0.42347,0.00015,25.1745]
[1776702204627,41.14,75439.89,0.0,0.42329,0.00015,25.1719]
[1776702204707,41.14,75439.89,0.0,0.42329,0.00015,25.1719]
[1776702205288,41.14,75439.93,0.0,0.4233,0.00015,25.17198]
[1776702205933,41.14,75439.93,0.0,0.4233,0.00015,25.17198]
[1776702206294,41.14,75439.4,0.0,0.42322,0.00015,25.17081]
[1776702207146,41.14,75439.4,0.0,0.42322,0.00015,25.17081]
[1776702207301,41.14,75444.44,0.0,0.42396,0.00015,25.18172]
[1776702207443,41.14,75444.44,0.0,0.42396,0.00015,25.18172]
[1776702207605,41.14,75444.44,0.0,0.42396,0.00015,25.18172]
[1776702207995,41.14,75444.44,0.0,0.42396,0.00015,25.18172]
[1776702208311,41.14,75458.83,0.0,0.42609,0.00015,25.21244]
[1776702208944,41.14,75458.83,0.0,0.42609,0.00015,25.21244]
[1776702209316,41.14,75465.39,0.0,0.42707,0.00015,25.22621]
[1776702210143,41.14,75465.39,0.0,0.42707,0.00015,25.22621]
[1776702211285,41.14,75470.38,0.0,0.42781,0.00015,25.23658]
[1776702211329,41.14,75470.15,0.0,0.42776,0.00015,25.23266]
[1776702211546,41.14,75470.15,0.0,0.42776,0.00015,25.23266]
[1776702212139,41.14,75470.15,0.0,0.42776,0.00015,25.23266]
[1776702212167,41.14,75470.15,0.0,0.42776,0.00015,25.23266]
[1776702212335,41.14,75471.4,0.0,0.42795,0.00015,25.23525]
[1776702213295,41.14,75471.4,0.0,0.42795,0.00015,25.23525]
[1776702214193,41.14,75480.85,0.0,0.42935,0.00015,25.25462]
[1776702214602,41.14,75480.85,0.0,0.42935,0.00015,25.25462]
[1776702215225,41.13,75480.85,0.0,0.42935,0.00015,25.2546]
[1776702217315,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217854,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217857,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217886,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217920,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217951,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702217981,41.13,75486.75,0.0,0.43022,0.00015,25.26651]
[1776702218086,41.13,75486.9,0.0,0.43024,0.00015,25.26681]
[1776702219096,41.13,75486.9,0.0,0.43024,0.00015,25.26681]
[1776702219123,41.13,75486.9,0.0,0.43024,0.00015,25.26681]
[1776702219224,41.13,75489.76,0.0,0.43067,0.00015,25.27254]
[1776702220361,41.13,75489.76,0.0,0.43066,0.00015,25.27253]
[1776702220684,41.13,75489.76,0.0,0.43066,0.00015,25.27253]
[1776702220701,41.13,75481.19,0.0,0.42939,0.00015,25.25523]
[1776702225215,41.13,75481.08,0.0,0.42937,0.00015,25.25498]
[1776702225272,41.13,75490.48,0.0,0.43077,0.00015,25.27391]
[1776702230290,41.13,75491.12,0.0,0.43086,0.00015,25.27513]
[1776702235301,41.12,75493.61,0.0,0.43122,0.00015,25.28001]
[1776702240301,41.12,75492.67,0.0,0.43107,0.00015,25.27805]
[1776702242426,41.12,75484.21,0.0,0.42981,0.00015,25.26101]
[1776702243472,41.12,75484.05,0.0,0.42979,0.00015,25.26067]
[1776702244626,41.12,75481.39,0.0,0.42939,0.00015,25.25528]
[1776702244922,41.12,75481.39,0.0,0.42939,0.00015,25.25528]
[1776702247242,41.12,75482.66,0.0,0.42958,0.00015,25.25784]
[1776702248447,41.12,75483.52,0.0,0.4297,0.00015,25.25957]
[1776702248595,41.11,75479.95,0.0,0.42917,0.00015,25.2523]
[1776702252360,41.11,75478.5,0.0,0.42896,0.00015,25.24932]
[1776702252933,41.11,75475.5,0.0,0.42851,0.00015,25.24316]
[1776702252972,41.11,75480.51,0.0,0.42925,0.00015,25.25341]
[1776702254033,41.11,75480.51,0.0,0.42925,0.00015,25.25341]
[1776702254135,41.11,75480.64,0.0,0.42927,0.00015,25.25367]
[1776702259560,41.11,75480.4,0.0,0.42923,0.00015,25.25314]
[1776702259611,41.11,75480.4,0.0,0.42923,0.00015,25.25314]
[1776702259673,41.11,75480.4,0.0,0.42923,0.00015,25.25313]
[1776702263388,41.11,75494.89,0.0,0.43138,0.00015,25.28225]
[1776702266152,41.11,75488.4,0.0,0.43041,0.00015,25.26922]
[1776702266752,41.11,75488.4,0.0,0.43041,0.00015,25.26922]
[1776702266760,41.11,75488.4,0.0,0.43041,0.00015,25.26922]
[1776702267085,41.11,75488.4,0.0,0.43041,0.00015,25.26922]
[1776702267399,41.11,75487.11,0.0,0.43022,0.00015,25.26661]
[1776702267691,41.11,75487.11,0.0,0.43022,0.00015,25.26661]
[1776702267694,41.11,75487.11,0.0,0.43022,0.00015,25.26661]
[1776702267785,41.11,75487.11,0.0,0.43022,0.00015,25.26661]
[1776702268188,41.11,75487.11,0.0,0.43022,0.00015,25.26661]
[1776702268289,41.11,75481.02,0.0,0.42931,0.00015,25.25426]
[1776702269497,41.11,75481.02,0.0,0.42931,0.00015,25.25426]
[1776702269675,41.11,75481.02,0.0,0.42931,0.00015,25.25426]
[1776702269743,41.1,75481.31,0.0,0.42935,0.00015,25.25484]
[1776702274782,41.1,75484.01,0.0,0.42974,0.00015,25.25683]
[1776702279814,41.1,75485.47,0.0,0.42995,0.00015,25.25975]
[1776702284848,41.1,75484.79,0.0,0.42985,0.00015,25.25831]
[1776702288065,41.1,75485.28,0.0,0.42992,0.00015,25.25928]
[1776702289397,41.1,75480.18,0.0,0.42916,0.00015,25.24891]
[1776702289425,41.1,75463.76,0.0,0.42672,0.00015,25.21492]
[1776702289479,41.1,75463.76,0.0,0.42672,0.00015,25.21492]
[1776702290680,41.1,75464.54,0.0,0.42683,0.00015,25.21655]
[1776702291235,41.1,75463.23,0.0,0.42664,0.00015,25.21381]
[1776702291914,41.1,75463.23,0.0,0.42664,0.00015,25.21381]
[1776702291918,41.1,75463.23,0.0,0.42664,0.00015,25.21381]
[1776702292426,41.1,75455.49,0.0,0.42549,0.00015,25.19747]
[1776702292471,41.1,75455.49,0.0,0.42549,0.00015,25.19747]
[1776702293404,41.09,75448.35,0.0,0.42443,0.00015,25.18217]
[1776702293660,41.09,75448.35,0.0,0.42443,0.00015,25.18217]
[1776702294363,41.09,75445.35,0.0,0.42398,0.00015,25.17569]
[1776702294528,41.09,75445.35,0.0,0.42398,0.00015,25.17569]
[1776702294931,41.09,75445.35,0.0,0.42398,0.00015,25.17569]
[1776702299965,41.1,75445.69,0.0,0.42404,0.00015,25.17645]
[1776702300776,41.1,75445.69,0.0,0.42404,0.00015,25.17645]
[1776702301850,41.1,75442.83,0.0,0.42361,0.00015,25.17026]
[1776702302007,41.09,75440.17,0.0,0.42322,0.00015,25.16446]
[1776702307017,41.09,75431.96,0.0,0.422,0.00015,25.1464]
[1776702308140,41.09,75431.96,0.0,0.422,0.00015,25.1464]
[1776702308159,41.09,75431.96,0.0,0.422,0.00015,25.1464]
[1776702308348,41.09,75427.06,0.0,0.42127,0.00015,25.13552]
[1776702308867,41.09,75427.06,0.0,0.42127,0.00015,25.13552]
[1776702309064,41.09,75427.06,0.0,0.42127,0.00015,25.13552]
[1776702309347,41.09,75427.06,0.0,0.42127,0.00015,25.13552]
[1776702309427,41.09,75427.06,0.0,0.42127,0.00015,25.13552]
[1776702309364,41.09,75424.67,0.0,0.42091,0.00015,25.13019]
[1776702310565,41.09,75418.99,0.0,0.42007,0.00015,25.11745]
[1776702311042,41.09,75418.99,0.0,0.42007,0.00015,25.11745]
[1776702312558,41.09,75418.69,0.0,0.42003,0.00015,25.11677]
[1776702312653,41.09,75418.69,0.0,0.42003,0.00015,25.11677]
[1776702313055,41.09,75418.85,0.0,0.42005,0.00015,25.11713]
[1776702314214,41.09,75418.85,0.0,0.42005,0.00015,25.11713]
[1776702314418,41.09,75418.85,0.0,0.42005,0.00015,25.11713]
[1776702314454,41.09,75433.35,0.0,0.4222,0.00015,25.14944]
[1776702315501,41.09,75435.25,0.0,0.42248,0.00015,25.15361]
[1776702316077,41.09,75435.25,0.0,0.42248,0.00015,25.15361]
[1776702320858,41.09,75433.54,0.0,0.42222,0.00015,25.14979]
[1776702321969,41.09,75433.54,0.0,0.42222,0.00015,25.14979]
[1776702322121,41.09,75430.17,0.0,0.42172,0.00015,25.14233]
[1776702327154,41.09,75428.85,0.0,0.42152,0.00015,25.13936]
[1776702332189,41.09,75428.86,0.0,0.42151,0.00015,25.13589]
[1776702335867,41.08,75429.8,0.0,0.42165,0.00015,25.13796]
[1776702335973,41.08,75429.8,0.0,0.42165,0.00015,25.13796]
[1776702336038,41.08,75429.8,0.0,0.42165,0.00015,25.13796]
[1776702337151,41.08,75430.38,0.0,0.42173,0.00015,25.13924]
[1776702337224,41.08,75420.64,0.0,0.42029,0.00015,25.1175]
[1776702339238,41.08,75416.96,0.0,0.41974,0.00015,25.10922]
[1776702339941,41.08,75416.96,0.0,0.41974,0.00015,25.10922]
[1776702340994,41.08,75417.15,0.0,0.41977,0.00015,25.10965]
[1776702341008,41.08,75417.15,0.0,0.41977,0.00015,25.10965]
[1776702341015,41.08,75417.15,0.0,0.41977,0.00015,25.10965]
[1776702341463,41.09,75411.07,0.0,0.41887,0.00015,25.09586]
[1776702341958,41.09,75411.07,0.0,0.41887,0.00015,25.09586]
[1776702343304,41.09,75411.07,0.0,0.41887,0.00015,25.09587]
[1776702343443,41.09,75406.05,0.0,0.41813,0.00015,25.08438]
[1776702348461,41.08,75407.51,0.0,0.41834,0.00015,25.08762]
[1776702348620,41.08,75407.43,0.0,0.41833,0.00015,25.08741]
[1776702348633,41.08,75407.43,0.0,0.41833,0.00015,25.08741]
[1776702351435,41.08,75407.62,0.0,0.41835,0.00015,25.0878]
[1776702352201,41.08,75404.53,0.0,0.41789,0.00015,25.08067]
[1776702352251,41.08,75404.53,0.0,0.41789,0.00015,25.08067]
[1776702352409,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702352755,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702352792,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702353343,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702353889,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702353905,41.08,75385.0,0.0,0.415,0.00015,25.03499]
[1776702354485,41.08,75378.42,0.0,0.41403,0.00015,25.01932]
[1776702354775,41.08,75378.42,0.0,0.41403,0.00015,25.01932]
[1776702354852,41.08,75378.42,0.0,0.41403,0.00015,25.01932]
[1776702356322,41.08,75378.42,0.0,0.41403,0.00015,25.01932]
[1776702356418,41.08,75375.7,0.0,0.41362,0.00015,25.0128]
[1776702361438,41.08,75375.81,0.0,0.41364,0.00015,25.01309]
[1776702366451,41.08,75378.49,0.0,0.41404,0.00015,25.01953]
[1776702368759,41.08,75378.27,0.0,0.41401,0.00015,25.01901]
[1776702368915,41.08,75378.27,0.0,0.41401,0.00015,25.01901]
[1776702369465,41.08,75378.27,0.0,0.41401,0.00015,25.01901]
[1776702369475,41.08,75361.01,0.0,0.41146,0.00015,24.97722]
[1776702369911,41.08,75361.01,0.0,0.41146,0.00015,24.97722]
[1776702370465,41.08,75361.01,0.0,0.41146,0.00015,24.97722]
[1776702371488,41.08,75361.01,0.0,0.41146,0.00015,24.97722]
[1776702371469,41.08,75355.4,0.0,0.41063,0.00015,24.96339]
[1776702372641,41.08,75353.72,0.0,0.41038,0.00015,24.95921]
[1776702373483,41.08,75350.28,0.0,0.40987,0.00015,24.95065]
[1776702374957,41.08,75349.22,0.0,0.40971,0.00015,24.948]
[1776702375114,41.08,75349.22,0.0,0.40971,0.00015,24.948]
[1776702376965,41.08,75343.31,0.0,0.40884,0.00015,24.93319]
[1776702377030,41.08,75343.31,0.0,0.40884,0.00015,24.93319]
[1776702377510,41.07,75343.15,0.0,0.40882,0.00015,24.93278]
[1776702377786,41.07,75343.15,0.0,0.40882,0.00015,24.93278]
[1776702377893,41.07,75343.15,0.0,0.40882,0.00015,24.93278]
[1776702378518,41.07,75344.13,0.0,0.40896,0.00015,24.93523]
[1776702378705,41.07,75344.13,0.0,0.40896,0.00015,24.93523]
[1776702379803,41.07,75350.03,0.0,0.40983,0.00015,24.94996]
[1776702380459,41.07,75350.03,0.0,0.40983,0.00015,24.94996]
[1776702385369,41.07,75352.52,0.0,0.41019,0.00015,24.95606]
[1776702386460,41.07,75352.52,0.0,0.41019,0.00015,24.95604]
[1776702386493,41.07,75351.25,0.0,0.41,0.00015,24.95287]
[1776702391775,41.07,75349.12,0.0,0.40967,0.00015,24.94401]
[1776702391782,41.07,75349.12,0.0,0.40967,0.00015,24.94401]
[1776702391798,41.07,75349.12,0.0,0.40967,0.00015,24.94401]
[1776702391821,41.07,75350.94,0.0,0.40994,0.00015,24.94854]
[1776702392990,41.07,75350.94,0.0,0.40994,0.00015,24.94854]
[1776702393091,41.07,75355.59,0.0,0.41062,0.00015,24.96005]
[1776702396647,41.07,75347.05,0.0,0.40936,0.00015,24.93874]
[1776702398703,41.07,75346.16,0.0,0.40922,0.00015,24.93649]
[1776702398709,41.07,75346.16,0.0,0.40922,0.00015,24.93649]
[1776702398804,41.06,75350.76,0.0,0.4099,0.00015,24.94795]
[1776702399899,41.06,75350.76,0.0,0.4099,0.00015,24.94795]
[1776702400000,41.06,75350.27,0.0,0.40983,0.00015,24.94672]
[1776702405124,41.06,75351.93,0.0,0.41007,0.00015,24.95076]
[1776702405138,41.06,75351.93,0.0,0.41007,0.00015,24.95076]
[1776702405151,41.06,75351.93,0.0,0.41007,0.00015,24.95076]
[1776702405233,41.06,75352.38,0.0,0.41013,0.00015,24.95183]
[1776702405966,41.06,75352.38,0.0,0.41013,0.00015,24.95183]
[1776702411752,41.06,75354.56,0.0,0.41044,0.00015,24.95706]
[1776702413307,41.06,75354.56,0.0,0.41044,0.00015,24.95706]
[1776702413402,41.06,75354.56,0.0,0.41044,0.00015,24.95706]
[1776702413494,41.06,75354.89,0.0,0.41049,0.00015,24.95786]
[1776702414933,41.05,75341.8,0.0,0.40855,0.00015,24.92515]
[1776702416527,41.05,75340.95,0.0,0.40843,0.00015,24.92302]
[1776702417267,41.05,75340.95,0.0,0.40843,0.00015,24.92302]
[1776702418358,41.06,75339.96,0.0,0.40829,0.00015,24.92055]
[1776702418459,41.06,75339.16,0.0,0.40817,0.00015,24.91856]
[1776702424196,41.06,75338.98,0.0,0.40815,0.00015,24.91821]
[1776702424511,41.06,75338.98,0.0,0.40815,0.00015,24.91821]
[1776702425154,41.06,75338.2,0.0,0.40804,0.00015,24.9163]
[1776702425176,41.06,75343.37,0.0,0.4088,0.00015,24.92933]
[1776702426282,41.06,75343.37,0.0,0.4088,0.00015,24.92933]
[1776702426442,41.06,75343.37,0.0,0.4088,0.00015,24.92933]
[1776702426550,41.06,75349.0,0.0,0.40963,0.00015,24.94344]
[1776702427577,41.06,75349.0,0.0,0.40963,0.00015,24.94344]
[1776702428564,41.06,75351.88,0.0,0.41005,0.00015,24.95057]
[1776702429518,41.06,75351.88,0.0,0.41005,0.00015,24.95057]
[1776702429355,41.06,75359.66,0.0,0.4112,0.00015,24.96977]
[1776702430056,41.06,75363.42,0.0,0.41176,0.00015,24.97899]
[1776702430993,41.06,75363.42,0.0,0.41176,0.00015,24.97899]
[1776702431202,41.06,75366.16,0.0,0.41216,0.00015,24.9857]
[1776702433500,41.06,75366.16,0.0,0.41216,0.00015,24.98573]
[1776702433830,41.06,75369.21,0.0,0.41261,0.00015,24.99315]
[1776702434675,41.06,75368.14,0.0,0.41246,0.00015,24.99055]
[1776702435253,41.06,75368.41,0.0,0.4125,0.00015,24.99123]
[1776702438353,41.06,75364.44,0.0,0.41191,0.00015,24.98157]
[1776702439610,41.06,75363.06,0.0,0.41171,0.00015,24.97823]
[1776702440362,41.06,75360.23,0.0,0.4113,0.00015,24.97133]
[1776702446267,41.06,75362.56,0.0,0.41164,0.00015,24.97701]
[1776702451038,41.06,75352.46,0.0,0.41012,0.00015,24.94843]
[1776702456240,41.05,75354.68,0.0,0.41044,0.00015,24.95383]
[1776702456359,41.05,75354.68,0.0,0.41044,0.00015,24.95383]
[1776702456567,41.05,75359.39,0.0,0.41113,0.00015,24.96545]
[1776702457564,41.05,75359.39,0.0,0.41113,0.00015,24.96545]
[1776702458228,41.05,75359.39,0.0,0.41113,0.00015,24.96545]
[1776702458553,41.05,75372.29,0.0,0.41304,0.00015,24.99693]
[1776702459101,41.05,75372.29,0.0,0.41304,0.00015,24.99693]
[1776702459642,41.05,75374.94,0.0,0.41343,0.00015,25.00332]
[1776702464913,41.06,75374.65,0.0,0.41339,0.00015,25.00264]
[1776702464936,41.06,75374.65,0.0,0.41339,0.00015,25.00264]
[1776702465303,41.06,75370.47,0.0,0.41278,0.00015,24.99256]
[1776702471182,41.06,75369.18,0.0,0.41259,0.00015,24.98948]
[1776702474567,41.06,75369.17,0.0,0.41259,0.00015,24.98948]
[1776702475667,41.06,75365.2,0.0,0.412,0.00015,24.97986]
[1776702476217,41.06,75365.2,0.0,0.412,0.00015,24.97986]
[1776702480415,41.06,75361.03,0.0,0.41138,0.00015,24.96956]
[1776702480418,41.06,75362.76,0.0,0.41163,0.00015,24.97377]
[1776702482591,41.05,75369.44,0.0,0.41262,0.00015,24.99]
[1776702487341,41.05,75369.76,0.0,0.41267,0.00015,24.99081]
[1776702487567,41.05,75369.76,0.0,0.41267,0.00015,24.99081]
[1776702487550,41.06,75376.9,0.0,0.41372,0.00015,25.00804]
[1776702488430,41.06,75376.9,0.0,0.41372,0.00015,25.00804]
[1776702488561,41.06,75376.9,0.0,0.41372,0.00015,25.00804]
[1776702488609,41.06,75376.9,0.0,0.41372,0.00015,25.00804]
[1776702488636,41.06,75393.79,0.0,0.41622,0.00015,25.0481]
[1776702491069,41.06,75398.6,0.0,0.41693,0.00015,25.05933]
[1776702491327,41.05,75403.99,0.0,0.41773,0.00015,25.07178]
[1776702492509,41.05,75403.99,0.0,0.41773,0.00015,25.07178]
[1776702492526,41.05,75405.54,0.0,0.41796,0.00015,25.07533]
[1776702494886,41.05,75405.29,0.0,0.41792,0.00015,25.0747]
[1776702495571,41.05,75397.5,0.0,0.41676,0.00015,25.05662]
[1776702496020,41.05,75397.5,0.0,0.41676,0.00015,25.05662]
[1776702496361,41.05,75397.5,0.0,0.41676,0.00015,25.0566]
[1776702501397,41.05,75397.85,0.0,0.4168,0.00015,25.05732]
[1776702503891,41.05,75395.21,0.0,0.41641,0.00015,25.05114]
[1776702503927,41.05,75395.21,0.0,0.41641,0.00015,25.05114]
[1776702505067,41.05,75390.77,0.0,0.41575,0.00015,25.04068]
[1776702505530,41.04,75390.16,0.0,0.41566,0.00015,25.03923]
[1776702507943,41.04,75392.65,0.0,0.41603,0.00015,25.04507]
[1776702508448,41.04,75392.65,0.0,0.41603,0.00015,25.04506]
[1776702513483,41.04,75396.07,0.0,0.41652,0.00015,25.04954]
[1776702518517,41.04,75391.48,0.0,0.41583,0.00015,25.03871]
[1776702523553,41.04,75392.11,0.0,0.41592,0.00015,25.04014]
[1776702524766,41.04,75395.02,0.0,0.41635,0.00015,25.04696]
[1776702525020,41.04,75395.02,0.0,0.41635,0.00015,25.04696]
[1776702525086,41.04,75395.02,0.0,0.41635,0.00015,25.04696]
[1776702525573,41.04,75395.02,0.0,0.41635,0.00015,25.04696]
[1776702525602,41.04,75407.04,0.0,0.41813,0.00015,25.07479]
[1776702526760,41.04,75407.04,0.0,0.41813,0.00015,25.07479]
[1776702526769,41.04,75407.04,0.0,0.41813,0.00015,25.07479]
[1776702527141,41.04,75407.04,0.0,0.41813,0.00015,25.07479]
[1776702527600,41.04,75406.01,0.0,0.41797,0.00015,25.07239]
[1776702528293,41.04,75406.01,0.0,0.41797,0.00015,25.07239]
[1776702528587,41.03,75406.13,0.0,0.41799,0.00015,25.07262]
[1776702533623,41.03,75404.88,0.0,0.4178,0.00015,25.06966]
[1776702534998,41.03,75405.66,0.0,0.41791,0.00015,25.07144]
[1776702535637,41.03,75406.39,0.0,0.41802,0.00015,25.0731]
[1776702540672,41.03,75404.74,0.0,0.41776,0.00015,25.06918]
[1776702542404,41.03,75405.06,0.0,0.41781,0.00015,25.0699]
[1776702543539,41.02,75404.5,0.0,0.41772,0.00015,25.06857]
[1776702543693,41.02,75400.89,0.0,0.41719,0.00015,25.06021]
[1776702548728,41.02,75400.75,0.0,0.41716,0.00015,25.05982]
[1776702551380,41.02,75399.7,0.0,0.41701,0.00015,25.05736]
[1776702551397,41.02,75400.57,0.0,0.41713,0.00015,25.05938]
[1776702553046,41.02,75393.12,0.0,0.41603,0.00015,25.04195]
[1776702554539,41.02,75393.12,0.0,0.41603,0.00015,25.04195]
[1776702554557,41.02,75393.12,0.0,0.41603,0.00015,25.04195]
[1776702554649,41.02,75391.9,0.0,0.41585,0.00015,25.03908]
[1776702559809,41.02,75388.8,0.0,0.41539,0.00015,25.03175]
[1776702561229,41.02,75388.8,0.0,0.41539,0.00015,25.03175]
[1776702561310,41.02,75390.46,0.0,0.41563,0.00015,25.03567]
[1776702562659,41.02,75390.46,0.0,0.41563,0.00015,25.03567]
[1776702563762,41.02,75390.78,0.0,0.41568,0.00015,25.03641]
[1776702563839,41.02,75386.93,0.0,0.41511,0.00015,25.02731]
[1776702568870,41.02,75386.09,0.0,0.41498,0.00015,25.02531]
[1776702574104,41.02,75383.04,0.0,0.41452,0.00015,25.0146]
[1776702579947,41.02,75383.02,0.0,0.41452,0.00015,25.01457]
[1776702584983,41.02,75383.94,0.0,0.41465,0.00015,25.01677]
[1776702590017,41.02,75381.84,0.0,0.41434,0.00015,25.01177]
[1776702592163,41.02,75381.92,0.0,0.41436,0.00015,25.01196]
[1776702593011,41.02,75380.97,0.0,0.41422,0.00015,25.0097]
[1776702593519,41.02,75380.97,0.0,0.41422,0.00015,25.0097]
[1776702593608,41.02,75370.98,0.0,0.41274,0.00015,24.98565]
[1776702598769,41.02,75371.88,0.0,0.41287,0.00015,24.98787]
[1776702602973,41.02,75376.89,0.0,0.41362,0.00015,25.00003]
[1776702603166,41.02,75376.89,0.0,0.41362,0.00015,25.00003]
[1776702603670,41.02,75376.89,0.0,0.41362,0.00015,25.00003]
[1776702603692,41.02,75394.44,0.0,0.41622,0.00015,25.04171]
[1776702603831,41.02,75394.44,0.0,0.41622,0.00015,25.04171]
[1776702604215,41.02,75394.44,0.0,0.41622,0.00015,25.04171]
[1776702604232,41.02,75394.44,0.0,0.41622,0.00015,25.04171]
[1776702604305,41.02,75394.44,0.0,0.41622,0.00015,25.04171]
[1776702604407,41.02,75406.6,0.0,0.41802,0.00015,25.06996]
[1776702605377,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702605954,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702607001,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702607010,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702607068,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702607116,41.02,75408.09,0.0,0.41824,0.00015,25.07337]
[1776702607597,41.02,75409.3,0.0,0.41842,0.00015,25.07607]
[1776702607927,41.02,75409.3,0.0,0.41842,0.00015,25.07607]
[1776702608151,41.02,75409.3,0.0,0.41842,0.00015,25.07607]
[1776702609696,41.02,75409.3,0.0,0.41842,0.00015,25.07607]
[1776702609777,41.02,75410.68,0.0,0.41862,0.00015,25.07918]
[1776702609882,41.02,75410.68,0.0,0.41862,0.00015,25.07918]
[1776702610021,41.02,75410.68,0.0,0.41862,0.00015,25.07918]
[1776702610218,41.02,75412.83,0.0,0.41894,0.00015,25.0841]
[1776702611479,41.02,75412.83,0.0,0.41894,0.00015,25.0841]
[1776702612650,41.02,75412.73,0.0,0.41892,0.00015,25.08384]
[1776702612751,41.02,75412.58,0.0,0.41889,0.00015,25.08347]
[1776702616085,41.02,75412.95,0.0,0.41894,0.00015,25.08426]
[1776702617346,41.01,75408.14,0.0,0.41823,0.00015,25.0732]
[1776702617408,41.01,75408.14,0.0,0.41823,0.00015,25.0732]
[1776702617618,41.01,75408.14,0.0,0.41823,0.00015,25.0732]
[1776702617680,41.01,75408.14,0.0,0.41823,0.00015,25.0732]
[1776702617781,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702617873,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702617941,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702617949,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702618080,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702619014,41.01,75404.85,0.0,0.41774,0.00015,25.06559]
[1776702619228,41.01,75405.88,0.0,0.41789,0.00015,25.06795]
[1776702620115,41.01,75405.88,0.0,0.41789,0.00015,25.06795]
[1776702620789,41.01,75403.68,0.0,0.41756,0.00015,25.06281]
[1776702625810,41.01,75404.72,0.0,0.41771,0.00015,25.06515]
[1776702626918,41.01,75412.73,0.0,0.41889,0.00015,25.08352]
[1776702631966,41.0,75411.73,0.0,0.41872,0.00015,25.07766]
[1776702637012,41.0,75415.91,0.0,0.41934,0.00015,25.08707]
[1776702637220,41.0,75415.91,0.0,0.41934,0.00015,25.08707]
[1776702637229,41.0,75415.91,0.0,0.41934,0.00015,25.08707]
[1776702637842,41.0,75416.38,0.0,0.4194,0.00015,25.08809]
[1776702638725,41.0,75416.38,0.0,0.4194,0.00015,25.08809]
[1776702639832,41.0,75409.7,0.0,0.41841,0.00015,25.07281]
[1776702640140,41.0,75409.7,0.0,0.41841,0.00015,25.07281]
[1776702640161,41.0,75409.7,0.0,0.41841,0.00015,25.07281]
[1776702640221,41.0,75409.7,0.0,0.41841,0.00015,25.07281]
[1776702640608,41.0,75409.7,0.0,0.41841,0.00015,25.07281]
[1776702640783,41.0,75389.56,0.0,0.41542,0.00015,25.0259]
[1776702641743,41.0,75389.56,0.0,0.41542,0.00015,25.0259]
[1776702641831,41.0,75389.56,0.0,0.41542,0.00015,25.0259]
[1776702641839,41.0,75390.44,0.0,0.41555,0.00015,25.02793]
[1776702642974,41.0,75390.44,0.0,0.41555,0.00015,25.02793]
[1776702642997,41.0,75390.44,0.0,0.41555,0.00015,25.02793]
[1776702643555,41.0,75390.44,0.0,0.41555,0.00015,25.02793]
[1776702643791,41.0,75383.11,0.0,0.41446,0.00015,25.01053]
[1776702646399,41.0,75380.65,0.0,0.4141,0.00015,25.00467]
[1776702647843,41.0,75381.32,0.0,0.4142,0.00015,25.00629]
[1776702651897,41.0,75383.44,0.0,0.41452,0.00015,25.01139]
[1776702652818,41.0,75371.44,0.0,0.41274,0.00015,24.98253]
[1776702653286,41.0,75371.44,0.0,0.41274,0.00015,24.98253]
[1776702653785,41.0,75369.46,0.0,0.41245,0.00015,24.97775]
[1776702657748,41.0,75370.91,0.0,0.41267,0.00015,24.98135]
[1776702657838,41.0,75373.39,0.0,0.41304,0.00015,24.98738]
[1776702659260,41.0,75374.08,0.0,0.41314,0.00015,24.98907]
[1776702660389,41.0,75374.08,0.0,0.41314,0.00015,24.98907]
[1776702660569,41.0,75373.75,0.0,0.41309,0.00015,24.98829]
[1776702664618,41.01,75369.32,0.0,0.41244,0.00015,24.97764]
[1776702665243,41.01,75366.56,0.0,0.41204,0.00015,24.97095]
[1776702665823,41.01,75366.56,0.0,0.41204,0.00015,24.97095]
[1776702665906,41.01,75366.56,0.0,0.41204,0.00015,24.97092]
[1776702666711,41.01,75354.35,0.0,0.41023,0.00015,24.94086]
[1776702668853,41.0,75351.02,0.0,0.40973,0.00015,24.93253]
[1776702673278,41.0,75353.69,0.0,0.41013,0.00015,24.93913]
[1776702673844,41.0,75345.13,0.0,0.40886,0.00015,24.91771]
[1776702674537,41.0,75345.13,0.0,0.40886,0.00015,24.91771]
[1776702674759,41.0,75340.74,0.0,0.40821,0.00015,24.90664]
[1776702675465,41.0,75340.74,0.0,0.40821,0.00015,24.90664]
[1776702675788,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702675943,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676247,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676661,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676728,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676809,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676881,41.0,75347.25,0.0,0.40917,0.00015,24.92303]
[1776702676798,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702676997,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677014,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677124,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677144,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677231,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677243,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677293,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702677692,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702678107,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702678180,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702678756,41.0,75369.83,0.0,0.41251,0.00015,24.97878]
[1776702678801,41.0,75368.93,0.0,0.41237,0.00015,24.97653]
[1776702679292,41.0,75368.93,0.0,0.41237,0.00015,24.97653]
[1776702679868,41.0,75369.96,0.0,0.41252,0.00015,24.979]
[1776702681120,41.0,75372.23,0.0,0.41286,0.00015,24.98453]
[1776702681800,41.0,75374.58,0.0,0.41321,0.00015,24.99023]
[1776702686229,41.0,75379.29,0.0,0.41391,0.00015,25.00161]
[1776702686236,41.0,75379.29,0.0,0.41391,0.00015,25.00161]
[1776702686359,41.0,75379.29,0.0,0.41391,0.00015,25.00161]
[1776702686879,41.0,75378.94,0.0,0.41386,0.00015,25.00078]
[1776702687113,41.0,75378.94,0.0,0.41386,0.00015,25.00078]
[1776702687452,41.0,75378.94,0.0,0.41386,0.00015,25.00078]
[1776702687462,41.0,75378.94,0.0,0.41386,0.00015,25.00078]
[1776702687763,41.0,75378.94,0.0,0.41386,0.00015,25.00079]
[1776702691940,41.0,75379.98,0.0,0.41401,0.00015,24.99987]
[1776702691947,41.0,75379.98,0.0,0.41401,0.00015,24.99987]
[1776702692056,41.0,75379.98,0.0,0.41401,0.00015,24.99987]
[1776702692878,41.0,75390.74,0.0,0.4156,0.00015,25.02546]
[1776702694820,41.0,75393.19,0.0,0.41596,0.00015,25.03122]
[1776702695682,41.0,75393.19,0.0,0.41596,0.00015,25.03122]
[1776702695826,41.0,75394.03,0.0,0.41609,0.00015,25.03318]
[1776702698765,41.0,75394.53,0.0,0.41616,0.00015,25.03434]
[1776702698856,41.0,75396.03,0.0,0.41638,0.00015,25.03784]
[1776702699562,41.0,75396.03,0.0,0.41638,0.00015,25.03784]
[1776702700623,41.0,75397.24,0.0,0.41656,0.00015,25.04066]
[1776702700861,41.0,75400.51,0.0,0.41704,0.00015,25.04827]
[1776702706163,41.0,75405.54,0.0,0.41778,0.00015,25.05986]
[1776702709111,41.0,75400.68,0.0,0.41706,0.00015,25.04854]
[1776702709924,41.0,75400.47,0.0,0.41703,0.00015,25.04802]
[1776702710237,41.0,75400.47,0.0,0.41703,0.00015,25.04802]
[1776702710921,41.0,75400.47,0.0,0.41703,0.00015,25.04802]
[1776702710894,41.0,75402.82,0.0,0.41737,0.00015,25.05347]
[1776702711387,41.0,75411.04,0.0,0.41859,0.00015,25.07241]
[1776702712049,41.0,75420.81,0.0,0.42004,0.00015,25.09463]
[1776702713487,40.99,75420.38,0.0,0.41998,0.00015,25.09361]
[1776702718987,40.99,75421.75,0.0,0.42017,0.00015,25.09652]
[1776702721969,40.99,75419.26,0.0,0.41979,0.00015,25.09084]
[1776702722887,40.99,75419.26,0.0,0.41979,0.00015,25.09084]
[1776702722862,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723623,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723650,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723759,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723824,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723863,40.99,75407.79,0.0,0.41808,0.00015,25.0646]
[1776702723919,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724000,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724065,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724204,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724273,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724418,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724485,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724616,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724663,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724815,40.99,75392.02,0.0,0.41574,0.00015,25.02786]
[1776702724858,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702724949,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702724967,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702725042,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702725265,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702725915,40.98,75392.51,0.0,0.41582,0.00015,25.02901]
[1776702725923,40.98,75396.89,0.0,0.41647,0.00015,25.03928]
[1776702726820,40.98,75396.89,0.0,0.41647,0.00015,25.03928]
[1776702726954,40.98,75397.84,0.0,0.41661,0.00015,25.04149]
[1776702726967,40.98,75397.84,0.0,0.41661,0.00015,25.04149]
[1776702727094,40.98,75397.84,0.0,0.41661,0.00015,25.04149]
[1776702727486,40.98,75397.84,0.0,0.41661,0.00015,25.04149]
[1776702727827,40.98,75394.07,0.0,0.41605,0.00015,25.03265]
[1776702729528,40.98,75391.17,0.0,0.41562,0.00015,25.02581]
[1776702729848,40.98,75393.33,0.0,0.41594,0.00015,25.0309]
[1776702732868,40.98,75399.94,0.0,0.41691,0.00015,25.04634]
[1776702734906,40.98,75406.97,0.0,0.41796,0.00015,25.06262]
[1776702737933,40.98,75405.57,0.0,0.41774,0.00015,25.05933]
[1776702738886,40.98,75421.13,0.0,0.42005,0.00015,25.09486]
[1776702739854,40.98,75421.13,0.0,0.42005,0.00015,25.09486]
[1776702739890,40.98,75425.41,0.0,0.42069,0.00015,25.1045]
[1776702741754,40.98,75425.71,0.0,0.42074,0.00015,25.10518]
[1776702741769,40.98,75425.71,0.0,0.42074,0.00015,25.10518]
[1776702741908,40.98,75423.16,0.0,0.42036,0.00015,25.09946]
[1776702747518,40.98,75425.84,0.0,0.42076,0.00015,25.10551]
[1776702748730,40.98,75425.1,0.0,0.42065,0.00015,25.10386]
[1776702748822,40.98,75423.03,0.0,0.42034,0.00015,25.09921]
[1776702753983,40.98,75420.94,0.0,0.42002,0.00015,25.0911]
[1776702755499,40.98,75420.72,0.0,0.41999,0.00015,25.09063]
[1776702755780,40.98,75420.72,0.0,0.41999,0.00015,25.09063]
[1776702755968,40.99,75422.13,0.0,0.4202,0.00015,25.09382]
[1776702756878,40.99,75422.13,0.0,0.4202,0.00015,25.09382]
[1776702757263,40.99,75424.22,0.0,0.42051,0.00015,25.09852]
[1776702762399,40.99,75425.53,0.0,0.42071,0.00015,25.10153]
[1776702768340,40.99,75426.03,0.0,0.42079,0.00015,25.10271]
[1776702772353,40.99,75424.71,0.0,0.4206,0.00015,25.09978]
[1776702772382,40.99,75427.01,0.0,0.42094,0.00015,25.10494]
[1776702777406,40.99,75430.86,0.0,0.42152,0.00015,25.11358]
[1776702780203,40.99,75431.23,0.0,0.42157,0.00015,25.11441]
[1776702781343,40.99,75431.25,0.0,0.42158,0.00015,25.11447]
[1776702781445,40.99,75425.44,0.0,0.42071,0.00015,25.10151]
[1776702782831,40.99,75425.44,0.0,0.42071,0.00015,25.10151]
[1776702782923,41.0,75425.8,0.0,0.42077,0.00015,25.10235]
[1776702783909,41.0,75425.8,0.0,0.42077,0.00015,25.10235]
[1776702783961,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784345,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784501,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784709,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784776,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784911,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784982,41.0,75433.39,0.0,0.4219,0.00015,25.11925]
[1776702784972,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785127,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785196,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785320,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785376,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785527,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785559,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785744,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785833,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785842,41.0,75443.26,0.0,0.42337,0.00015,25.14093]
[1776702785944,41.0,75442.08,0.0,0.42319,0.00015,25.13835]
[1776702786808,41.0,75442.08,0.0,0.42319,0.00015,25.13835]
[1776702787012,40.99,75440.0,0.0,0.42288,0.00015,25.1338]
[1776702788382,40.99,75439.75,0.0,0.42284,0.00015,25.13325]
[1776702788994,40.99,75438.77,0.0,0.4227,0.00015,25.1311]
[1776702791039,40.99,75442.94,0.0,0.42332,0.00015,25.14022]
[1776702791775,40.99,75442.94,0.0,0.42332,0.00015,25.14022]
[1776702791802,41.0,75452.41,0.0,0.42473,0.00015,25.16074]
[1776702792103,41.0,75452.41,0.0,0.42473,0.00015,25.16074]
[1776702792121,41.0,75452.41,0.0,0.42473,0.00015,25.16074]
[1776702792747,41.0,75452.41,0.0,0.42473,0.00015,25.16074]
[1776702792815,41.0,75455.74,0.0,0.42523,0.00015,25.1679]
[1776702793922,41.0,75455.74,0.0,0.42523,0.00015,25.1679]
[1776702793967,41.0,75451.35,0.0,0.42457,0.00015,25.15849]
[1776702798580,41.0,75445.41,0.0,0.4237,0.00015,25.14578]
[1776702803588,41.01,75444.49,0.0,0.42357,0.00015,25.1439]
[1776702808770,41.0,75442.92,0.0,0.42334,0.00015,25.14044]
[1776702809150,41.0,75442.67,0.0,0.4233,0.00015,25.1399]
[1776702809166,41.0,75442.67,0.0,0.4233,0.00015,25.1399]
[1776702809622,41.0,75442.67,0.0,0.4233,0.00015,25.1399]
[1776702809714,41.0,75442.67,0.0,0.4233,0.00015,25.1399]
[1776702809841,41.0,75435.15,0.0,0.42218,0.00015,25.12339]
[1776702810575,41.0,75435.15,0.0,0.42218,0.00015,25.12339]
[1776702810625,41.0,75435.15,0.0,0.42218,0.00015,25.12339]
[1776702810687,41.0,75435.15,0.0,0.42218,0.00015,25.12339]
[1776702810696,41.0,75426.92,0.0,0.42096,0.00015,25.10511]
[1776702812736,41.0,75426.92,0.0,0.42094,0.00015,25.10166]
[1776702813876,41.0,75428.09,0.0,0.42112,0.00015,25.10429]
[1776702813977,41.0,75426.66,0.0,0.42091,0.00015,25.10109]
[1776702817302,41.01,75427.37,0.0,0.42101,0.00015,25.10271]
[1776702817688,41.01,75427.37,0.0,0.42101,0.00015,25.10271]
[1776702818295,41.01,75427.37,0.0,0.42101,0.00015,25.10271]
[1776702818793,41.01,75450.49,0.0,0.42445,0.00015,25.15344]
[1776702819707,41.01,75450.49,0.0,0.42445,0.00015,25.15344]
[1776702821841,41.01,75454.2,0.0,0.42501,0.00015,25.1614]
[1776702821912,41.01,75454.31,0.0,0.42502,0.00015,25.16166]
[1776702827170,41.01,75450.02,0.0,0.42439,0.00015,25.15248]
[1776702827179,41.01,75450.02,0.0,0.42439,0.00015,25.15248]
[1776702828018,41.01,75459.72,0.0,0.42583,0.00015,25.17323]
[1776702829994,41.01,75451.26,0.0,0.42458,0.00015,25.15519]
[1776702830884,41.01,75451.26,0.0,0.42458,0.00015,25.15519]
[1776702832016,41.01,75446.1,0.0,0.42381,0.00015,25.14407]
[1776702832039,41.01,75445.66,0.0,0.42375,0.00015,25.14314]
[1776702832745,41.01,75445.66,0.0,0.42375,0.00015,25.14314]
[1776702833927,41.01,75442.92,0.0,0.42334,0.00015,25.13718]
[1776702834029,41.01,75441.18,0.0,0.42308,0.00015,25.13339]
[1776702836957,41.01,75440.84,0.0,0.42303,0.00015,25.13264]
[1776702837056,41.01,75430.69,0.0,0.42152,0.00015,25.11027]
[1776702839014,41.01,75430.16,0.0,0.42144,0.00015,25.10908]
[1776702839021,41.01,75430.87,0.0,0.42155,0.00015,25.11066]
[1776702839639,41.01,75430.87,0.0,0.42155,0.00015,25.11066]
[1776702840710,41.01,75429.41,0.0,0.42133,0.00015,25.10741]
[1776702840869,41.01,75429.41,0.0,0.42133,0.00015,25.10742]
[1776702845904,41.01,75427.44,0.0,0.42104,0.00015,25.10304]
[1776702849034,41.01,75425.19,0.0,0.42071,0.00015,25.09802]
[1776702849608,41.01,75423.95,0.0,0.42052,0.00015,25.09525]
[1776702850059,41.01,75416.29,0.0,0.41938,0.00015,25.07796]
[1776702850239,41.01,75416.29,0.0,0.41938,0.00015,25.07796]
[1776702850942,41.01,75416.29,0.0,0.41939,0.00015,25.07798]
[1776702851149,41.01,75416.29,0.0,0.41939,0.00015,25.07798]
[1776702851212,41.01,75416.29,0.0,0.41939,0.00015,25.07798]
[1776702852001,41.01,75424.06,0.0,0.42054,0.00015,25.09552]
[1776702853480,41.01,75424.06,0.0,0.42054,0.00015,25.09553]
[1776702854683,41.01,75424.5,0.0,0.42061,0.00015,25.09653]
[1776702854970,41.01,75418.21,0.0,0.41967,0.00015,25.08237]
[1776702856944,41.02,75415.45,0.0,0.41927,0.00015,25.07613]
[1776702856985,41.02,75414.97,0.0,0.4192,0.00015,25.07506]
[1776702859077,41.02,75425.37,0.0,0.42074,0.00015,25.09856]
[1776702859883,41.02,75425.37,0.0,0.42074,0.00015,25.09856]
[1776702860022,41.02,75418.99,0.0,0.4198,0.00015,25.08421]
[1776702861017,41.02,75418.99,0.0,0.4198,0.00015,25.08421]
[1776702861072,41.02,75417.46,0.0,0.41957,0.00015,25.08074]
[1776702863820,41.02,75418.89,0.0,0.41978,0.00015,25.08403]
[1776702864034,41.02,75419.62,0.0,0.41989,0.00015,25.08569]
[1776702864847,41.02,75419.62,0.0,0.41989,0.00015,25.08569]
[1776702865043,41.02,75421.61,0.0,0.42019,0.00015,25.0902]
[1776702866048,41.02,75434.19,0.0,0.42206,0.00015,25.11826]
[1776702867058,41.02,75441.77,0.0,0.42319,0.00015,25.13489]
[1776702871711,41.02,75438.05,0.0,0.42262,0.00015,25.12329]
[1776702872798,41.02,75438.27,0.0,0.42265,0.00015,25.12376]
[1776702873113,41.02,75430.57,0.0,0.42151,0.00015,25.10676]
[1776702876166,41.02,75426.71,0.0,0.42093,0.00015,25.09817]
[1776702877232,41.02,75424.15,0.0,0.42056,0.00015,25.09245]
[1776702878135,41.02,75425.54,0.0,0.42076,0.00015,25.09557]
[1776702883170,41.02,75425.73,0.0,0.42079,0.00015,25.09603]
[1776702885499,41.02,75424.28,0.0,0.42058,0.00015,25.0928]
[1776702885716,41.02,75424.28,0.0,0.42058,0.00015,25.0928]
[1776702886113,41.02,75421.86,0.0,0.42022,0.00015,25.08737]
[1776702887099,41.02,75421.86,0.0,0.42022,0.00015,25.08737]
[1776702886488,41.02,75410.47,0.0,0.41853,0.00015,25.06151]
[1776702888028,41.02,75408.09,0.0,0.41817,0.00015,25.05603]
[1776702889695,41.02,75408.28,0.0,0.4182,0.00015,25.05644]
[1776702889895,41.02,75407.61,0.0,0.4181,0.00015,25.05487]
[1776702891107,41.02,75414.69,0.0,0.41915,0.00015,25.07107]
[1776702891683,41.02,75414.69,0.0,0.41915,0.00015,25.07107]
[1776702891841,41.02,75419.73,0.0,0.4199,0.00015,25.08247]
[1776702893184,41.02,75419.73,0.0,0.4199,0.00015,25.08247]
[1776702894303,41.02,75418.49,0.0,0.41971,0.00015,25.07961]
[1776702895085,41.02,75417.6,0.0,0.41957,0.00015,25.07756]
[1776702900130,41.01,75416.35,0.0,0.41938,0.00015,25.07461]
[1776702900231,41.01,75414.3,0.0,0.41907,0.00015,25.06992]
[1776702900456,41.01,75414.3,0.0,0.41907,0.00015,25.06992]
[1776702900742,41.01,75414.3,0.0,0.41907,0.00015,25.06992]
[1776702901084,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901568,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901576,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901627,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901758,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901872,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702901963,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702902045,41.01,75406.18,0.0,0.41786,0.00015,25.05126]
[1776702902073,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902168,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902256,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902376,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902432,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902596,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902642,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902806,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902933,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702902960,41.01,75389.83,0.0,0.41544,0.00015,25.01309]
[1776702903145,41.01,75383.81,0.0,0.41455,0.00015,24.99881]
[1776702903753,41.01,75383.81,0.0,0.41455,0.00015,24.99881]
[1776702903912,41.01,75383.81,0.0,0.41455,0.00015,24.99881]
[1776702904106,41.01,75380.17,0.0,0.41401,0.00015,24.99011]
[1776702905054,41.01,75380.17,0.0,0.41401,0.00015,24.99011]
[1776702905060,41.01,75380.17,0.0,0.41401,0.00015,24.99011]
[1776702905113,41.01,75379.82,0.0,0.41396,0.00015,24.98929]
[1776702907447,41.01,75379.39,0.0,0.41389,0.00015,24.98827]
[1776702908645,41.01,75375.76,0.0,0.41336,0.00015,24.97956]
[1776702909106,41.01,75371.3,0.0,0.4127,0.00015,24.96879]
[1776702909338,41.01,75371.3,0.0,0.4127,0.00015,24.96879]
[1776702909909,41.01,75371.3,0.0,0.4127,0.00015,24.96879]
[1776702909946,41.01,75371.3,0.0,0.4127,0.00015,24.96879]
[1776702910121,41.01,75370.55,0.0,0.41259,0.00015,24.96697]
[1776702910957,41.01,75370.55,0.0,0.41259,0.00015,24.96697]
[1776702911058,41.01,75369.34,0.0,0.41241,0.00015,24.96407]
[1776702916970,41.01,75370.18,0.0,0.41254,0.00015,24.96619]
[1776702918376,41.02,75370.41,0.0,0.41258,0.00015,24.96678]
[1776702919206,41.02,75355.4,0.0,0.41036,0.00015,24.92995]
[1776702919544,41.02,75355.4,0.0,0.41036,0.00015,24.92995]
[1776702919775,41.02,75355.4,0.0,0.41036,0.00015,24.92995]
[1776702919981,41.02,75347.51,0.0,0.40919,0.00015,24.91028]
[1776702922236,41.02,75345.9,0.0,0.40895,0.00015,24.90623]
[1776702923345,41.02,75346.62,0.0,0.40906,0.00015,24.90803]
[1776702923768,41.01,75346.7,0.0,0.40907,0.00015,24.90822]
[1776702925662,41.01,75346.7,0.0,0.40907,0.00015,24.90822]
[1776702926061,41.01,75347.32,0.0,0.40916,0.00015,24.90975]
[1776702930282,41.01,75349.67,0.0,0.4095,0.00015,24.9156]
[1776702930325,41.01,75349.67,0.0,0.4095,0.00015,24.9156]
[1776702931105,41.01,75349.67,0.0,0.4095,0.00015,24.9156]
[1776702931578,41.01,75348.64,0.0,0.40934,0.00015,24.90951]
[1776702931679,41.01,75346.03,0.0,0.40895,0.00015,24.90297]
[1776702933123,41.01,75336.45,0.0,0.40753,0.00015,24.87874]
[1776702934012,41.01,75336.45,0.0,0.40753,0.00015,24.87874]
[1776702934096,41.01,75336.45,0.0,0.40753,0.00015,24.87874]
[1776702934107,41.01,75336.45,0.0,0.40753,0.00015,24.87874]
[1776702934109,41.01,75336.45,0.0,0.40753,0.00015,24.87874]
[1776702934136,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934230,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934250,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934325,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934486,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934535,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934723,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934751,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934924,41.01,75333.21,0.0,0.40706,0.00015,24.87049]
[1776702934938,41.01,75342.11,0.0,0.40837,0.00015,24.8931]
[1776702935609,41.01,75342.11,0.0,0.40837,0.00015,24.8931]
[1776702935667,41.01,75342.11,0.0,0.40837,0.00015,24.8931]
[1776702935771,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702936305,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702936643,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702936705,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702936722,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702937146,41.01,75340.6,0.0,0.40815,0.00015,24.88928]
[1776702936824,41.01,75340.25,0.0,0.4081,0.00015,24.88839]
[1776702937330,41.01,75340.25,0.0,0.4081,0.00015,24.88839]
[1776702937581,41.01,75341.72,0.0,0.40831,0.00015,24.89211]
[1776702938348,41.01,75341.72,0.0,0.40831,0.00015,24.89211]
[1776702938810,41.01,75341.72,0.0,0.40831,0.00015,24.89211]
[1776702938880,41.01,75340.36,0.0,0.40811,0.00015,24.88867]
[1776702939591,41.01,75340.36,0.0,0.40811,0.00015,24.88867]
[1776702939652,41.01,75333.93,0.0,0.40716,0.00015,24.87233]
[1776702940330,41.01,75333.93,0.0,0.40716,0.00015,24.87233]
[1776702940376,41.01,75333.93,0.0,0.40716,0.00015,24.87233]
[1776702940577,41.01,75333.93,0.0,0.40716,0.00015,24.87235]
[1776702942341,41.01,75334.21,0.0,0.40721,0.00015,24.87307]
[1776702942414,41.01,75334.21,0.0,0.40721,0.00015,24.87307]
[1776702942591,41.01,75334.21,0.0,0.40721,0.00015,24.87308]
[1776702943484,41.01,75334.21,0.0,0.40721,0.00015,24.87308]
[1776702943598,41.01,75333.39,0.0,0.40709,0.00015,24.871]
[1776702944816,41.01,75333.39,0.0,0.40709,0.00015,24.871]
[1776702944906,41.01,75333.39,0.0,0.40709,0.00015,24.871]
[1776702945241,41.01,75333.39,0.0,0.40709,0.00015,24.871]
[1776702945962,41.01,75332.82,0.0,0.407,0.00015,24.86956]
[1776702945990,41.01,75346.28,0.0,0.40899,0.00015,24.90367]
[1776702946401,41.01,75346.28,0.0,0.40899,0.00015,24.90367]
[1776702946820,41.01,75348.61,0.0,0.40934,0.00015,24.90951]
[1776702947323,41.01,75348.61,0.0,0.40934,0.00015,24.90951]
[1776702947558,41.01,75348.61,0.0,0.40934,0.00015,24.90951]
[1776702947605,41.01,75348.61,0.0,0.40934,0.00015,24.90951]
[1776702947649,41.01,75348.68,0.0,0.40935,0.00015,24.90968]
[1776702948776,41.01,75348.68,0.0,0.40935,0.00015,24.90968]
[1776702948824,41.01,75348.68,0.0,0.40935,0.00015,24.90968]
[1776702949102,41.01,75348.68,0.0,0.40935,0.00015,24.90968]
[1776702949192,41.01,75348.2,0.0,0.40927,0.00015,24.90847]
[1776702949868,41.01,75348.2,0.0,0.40927,0.00015,24.90847]
[1776702949874,41.01,75348.2,0.0,0.40927,0.00015,24.90847]
[1776702949915,41.01,75348.2,0.0,0.40927,0.00015,24.90847]
[1776702950016,41.01,75348.45,0.0,0.40931,0.00015,24.90909]
[1776702951107,41.01,75348.45,0.0,0.40931,0.00015,24.90909]
[1776702951156,41.01,75348.74,0.0,0.40935,0.00015,24.90981]
[1776702956642,41.01,75347.98,0.0,0.40924,0.00015,24.90789]
[1776702957848,41.01,75342.69,0.0,0.40846,0.00015,24.89458]
[1776702958096,41.01,75336.53,0.0,0.40755,0.00015,24.87898]
[1776702961645,41.01,75333.36,0.0,0.40708,0.00015,24.87094]
[1776702962456,41.01,75333.36,0.0,0.40708,0.00015,24.87094]
[1776702967767,41.02,75332.57,0.0,0.40697,0.00015,24.86903]
[1776702969633,41.02,75333.96,0.0,0.40718,0.00015,24.8726]
[1776702969830,41.02,75334.76,0.0,0.4073,0.00015,24.87465]
[1776702970730,41.02,75334.76,0.0,0.4073,0.00015,24.87465]
[1776702971052,41.02,75335.58,0.0,0.40742,0.00015,24.87675]
[1776702972908,41.02,75339.19,0.0,0.40796,0.00015,24.88595]
[1776702972918,41.02,75339.19,0.0,0.40796,0.00015,24.88595]
[1776702973153,41.02,75346.35,0.0,0.40901,0.00015,24.90402]
[1776702976048,41.02,75345.1,0.0,0.40883,0.00015,24.90088]
[1776702976238,41.02,75349.35,0.0,0.40946,0.00015,24.91153]
[1776702976349,41.02,75349.35,0.0,0.40946,0.00015,24.91153]
[1776702977229,41.02,75349.35,0.0,0.40946,0.00015,24.91153]
[1776702977837,41.02,75360.75,0.0,0.41114,0.00015,24.9398]
[1776702979211,41.02,75360.75,0.0,0.41114,0.00015,24.9398]
[1776702979220,41.02,75360.75,0.0,0.41114,0.00015,24.9398]
[1776702979279,41.02,75364.92,0.0,0.41176,0.00015,24.95002]
[1776702979423,41.02,75364.92,0.0,0.41176,0.00015,24.95002]
[1776702979786,41.02,75364.92,0.0,0.41176,0.00015,24.95002]
[1776702979887,41.02,75373.65,0.0,0.41305,0.00015,24.97123]
[1776702982875,41.02,75380.93,0.0,0.41413,0.00015,24.98879]
[1776702987877,41.02,75382.28,0.0,0.41433,0.00015,24.99206]
[1776702992943,41.02,75372.9,0.0,0.41294,0.00015,24.96612]
[1776702995964,41.02,75380.45,0.0,0.41406,0.00015,24.98434]
[1776702997753,41.02,75379.92,0.0,0.41398,0.00015,24.98308]
[1776702997812,41.02,75379.92,0.0,0.41398,0.00015,24.98308]
[1776702998205,41.02,75373.67,0.0,0.41306,0.00015,24.96805]
[1776702999217,41.03,75367.38,0.0,0.41213,0.00015,24.9528]
[1776703002227,41.03,75366.92,0.0,0.41206,0.00015,24.95172]
[1776703002218,41.03,75375.1,0.0,0.41327,0.00015,24.97159]
[1776703003187,41.03,75380.92,0.0,0.41414,0.00015,24.98558]
[1776703009057,41.03,75382.01,0.0,0.4143,0.00015,24.98822]
[1776703012490,41.03,75380.91,0.0,0.41414,0.00015,24.98561]
[1776703012693,41.03,75380.91,0.0,0.41414,0.00015,24.98561]
[1776703012727,41.03,75380.91,0.0,0.41414,0.00015,24.98561]
[1776703013191,41.03,75380.91,0.0,0.41414,0.00015,24.98561]
[1776703013282,41.03,75389.5,0.0,0.41541,0.00015,25.00604]
[1776703013834,41.03,75389.5,0.0,0.41541,0.00015,25.00604]
[1776703014168,41.03,75397.66,0.0,0.41662,0.00015,25.0252]
[1776703016527,41.03,75398.3,0.0,0.41671,0.00015,25.02667]
[1776703017699,41.03,75398.17,0.0,0.41669,0.00015,25.02635]
[1776703018119,41.03,75399.56,0.0,0.4169,0.00015,25.02958]
[1776703022157,41.03,75382.55,0.0,0.41438,0.00015,24.98946]
[1776703023279,41.03,75379.54,0.0,0.41393,0.00015,24.98227]
[1776703026512,41.03,75374.07,0.0,0.41312,0.00015,24.96914]
[1776703027221,41.03,75382.31,0.0,0.41434,0.00015,24.98894]
[1776703031162,41.03,75382.34,0.0,0.41435,0.00015,24.98903]
[1776703032265,41.03,75373.57,0.0,0.41305,0.00015,24.96798]
[1776703032398,41.03,75373.57,0.0,0.41305,0.00015,24.96798]
[1776703033309,41.03,75373.45,0.0,0.41304,0.00015,24.96771]
[1776703034194,41.03,75373.45,0.0,0.41304,0.00015,24.96771]
[1776703034210,41.03,75373.45,0.0,0.41304,0.00015,24.96771]
[1776703034295,41.03,75374.62,0.0,0.41321,0.00015,24.97054]
[1776703036865,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703036872,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703037126,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703037264,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703037497,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703037987,41.03,75380.3,0.0,0.41405,0.00015,24.98423]
[1776703038270,41.03,75381.15,0.0,0.41418,0.00015,24.98627]
[1776703039073,41.03,75381.15,0.0,0.41418,0.00015,24.98627]
[1776703039118,41.03,75381.15,0.0,0.41418,0.00015,24.98627]
[1776703039564,41.03,75381.0,0.0,0.41416,0.00015,24.98591]
[1776703040012,41.03,75381.0,0.0,0.41416,0.00015,24.98591]
[1776703040030,41.03,75381.0,0.0,0.41416,0.00015,24.98591]
[1776703040223,41.03,75381.0,0.0,0.41416,0.00015,24.98591]
[1776703040281,41.03,75381.0,0.0,0.41416,0.00015,24.98591]
[1776703040324,41.03,75365.05,0.0,0.4118,0.00015,24.94735]
[1776703042075,41.03,75365.05,0.0,0.4118,0.00015,24.94737]
[1776703042127,41.03,75365.05,0.0,0.4118,0.00015,24.94737]
[1776703042139,41.03,75365.05,0.0,0.4118,0.00015,24.94737]
[1776703042143,41.03,75365.05,0.0,0.4118,0.00015,24.94737]
[1776703042303,41.03,75363.83,0.0,0.41162,0.00015,24.94441]
[1776703043318,41.03,75363.83,0.0,0.41162,0.00015,24.94441]
[1776703044107,41.03,75362.68,0.0,0.41145,0.00015,24.94154]
[1776703046366,41.03,75369.73,0.0,0.41249,0.00015,24.9587]
[1776703047232,41.03,75369.73,0.0,0.41249,0.00015,24.9587]
[1776703047244,41.03,75369.73,0.0,0.41249,0.00015,24.9587]
[1776703047339,41.03,75374.67,0.0,0.41322,0.00015,24.97065]
[1776703052397,41.03,75379.7,0.0,0.41395,0.00015,24.9793]
[1776703053785,41.03,75379.39,0.0,0.4139,0.00015,24.97856]
[1776703053887,41.03,75379.07,0.0,0.41386,0.00015,24.9778]
[1776703058259,41.03,75372.82,0.0,0.41294,0.00015,24.96281]
[1776703062881,41.03,75372.91,0.0,0.41295,0.00015,24.96309]
[1776703062982,41.03,75372.91,0.0,0.41295,0.00015,24.96309]
[1776703063837,41.04,75372.15,0.0,0.41284,0.00015,24.96127]
[1776703064192,41.04,75372.15,0.0,0.41284,0.00015,24.96127]
[1776703064289,41.04,75366.9,0.0,0.41207,0.00015,24.94853]
[1776703069332,41.04,75369.54,0.0,0.41246,0.00015,24.95505]
[1776703074574,41.04,75365.98,0.0,0.41194,0.00015,24.94641]
[1776703074589,41.04,75365.98,0.0,0.41194,0.00015,24.94641]
[1776703075745,41.04,75363.26,0.0,0.41153,0.00015,24.93971]
[1776703075833,41.04,75361.96,0.0,0.41134,0.00015,24.93652]
[1776703081578,41.03,75363.55,0.0,0.41157,0.00015,24.94027]
[1776703083826,41.03,75362.46,0.0,0.4114,0.00015,24.93757]
[1776703083928,41.03,75362.89,0.0,0.41147,0.00015,24.9386]
[1776703084897,41.03,75362.89,0.0,0.41147,0.00015,24.9386]
[1776703084926,41.03,75371.09,0.0,0.41268,0.00015,24.95857]
[1776703087226,41.03,75371.09,0.0,0.41268,0.00015,24.95855]
[1776703087293,41.03,75380.58,0.0,0.41408,0.00015,24.98143]
[1776703087755,41.03,75390.51,0.0,0.41555,0.00015,25.00503]
[1776703089001,41.03,75390.51,0.0,0.41555,0.00015,25.00503]
[1776703089013,41.03,75390.51,0.0,0.41555,0.00015,25.00503]
[1776703089325,41.03,75391.15,0.0,0.41565,0.00015,25.00653]
[1776703094668,41.03,75388.69,0.0,0.41528,0.00015,25.0007]
[1776703099939,41.03,75385.39,0.0,0.41479,0.00015,24.99287]
[1776703104214,41.03,75386.08,0.0,0.41489,0.00015,24.9945]
[1776703104350,41.03,75394.94,0.0,0.41621,0.00015,25.01539]
[1776703106755,41.03,75401.39,0.0,0.41716,0.00015,25.03039]
[1776703111791,41.03,75401.75,0.0,0.4172,0.00015,25.02769]
[1776703116823,41.02,75406.04,0.0,0.41783,0.00015,25.03754]
[1776703121857,41.02,75401.29,0.0,0.41712,0.00015,25.02648]
[1776703124879,41.02,75395.22,0.0,0.41621,0.00015,25.0123]
[1776703127900,41.02,75402.01,0.0,0.41722,0.00015,25.02812]
[1776703132935,41.02,75400.01,0.0,0.41692,0.00015,25.02343]
[1776703137973,41.02,75400.44,0.0,0.41698,0.00015,25.02439]
[1776703141087,41.02,75408.55,0.0,0.41818,0.00015,25.04311]
[1776703142788,41.02,75410.92,0.0,0.41853,0.00015,25.04854]
[1776703143366,41.02,75415.83,0.0,0.41926,0.00015,25.05973]
[1776703143992,41.02,75415.83,0.0,0.41926,0.00015,25.05973]
[1776703144233,41.02,75418.41,0.0,0.41964,0.00015,25.06556]
[1776703145359,41.02,75418.41,0.0,0.41964,0.00015,25.06556]
[1776703146390,41.01,75417.22,0.0,0.41947,0.00015,25.06284]
[1776703146451,41.01,75415.53,0.0,0.41921,0.00015,25.05895]
[1776703152412,41.01,75414.34,0.0,0.41903,0.00015,25.05614]
[1776703158403,41.0,75414.25,0.0,0.419,0.00015,25.05579]
[1776703164137,41.0,75415.63,0.0,0.41919,0.00015,25.05878]
[1776703167706,41.0,75416.24,0.0,0.41928,0.00015,25.06005]
[1776703168247,41.0,75416.24,0.0,0.41928,0.00015,25.06005]
[1776703168313,41.0,75416.24,0.0,0.41928,0.00015,25.06005]
[1776703168378,41.0,75416.24,0.0,0.41928,0.00015,25.06005]
[1776703168414,40.99,75403.19,0.0,0.41734,0.00015,25.03005]
[1776703168961,40.99,75403.19,0.0,0.41734,0.00015,25.03005]
[1776703169200,40.99,75403.19,0.0,0.41733,0.00015,25.03002]
[1776703170205,40.99,75397.14,0.0,0.41643,0.00015,25.01591]
[1776703170588,40.99,75397.14,0.0,0.41643,0.00015,25.01591]
[1776703171376,40.99,75397.14,0.0,0.41643,0.00015,25.01591]
[1776703171465,40.99,75396.96,0.0,0.41639,0.00015,25.01202]
[1776703171670,40.99,75396.96,0.0,0.41639,0.00015,25.01202]
[1776703172257,40.99,75399.13,0.0,0.41672,0.00015,25.01708]
[1776703177257,40.99,75396.38,0.0,0.4163,0.00015,25.01061]
[1776703180722,40.99,75398.74,0.0,0.41665,0.00015,25.01612]
[1776703181483,40.99,75414.47,0.0,0.41899,0.00015,25.05242]
[1776703181678,40.99,75414.47,0.0,0.41899,0.00015,25.05242]
[1776703182457,40.99,75416.2,0.0,0.41925,0.00015,25.05633]
[1776703186042,40.99,75418.68,0.0,0.41961,0.00015,25.06193]
[1776703186320,40.99,75420.27,0.0,0.41985,0.00015,25.0655]
[1776703191445,40.98,75419.52,0.0,0.41973,0.00015,25.0637]
[1776703195935,40.98,75420.08,0.0,0.4198,0.00015,25.06486]
[1776703196192,40.98,75420.08,0.0,0.4198,0.00015,25.06486]
[1776703196351,40.98,75420.08,0.0,0.4198,0.00015,25.06486]
[1776703196410,40.98,75420.08,0.0,0.4198,0.00015,25.06486]
[1776703196446,40.98,75420.08,0.0,0.4198,0.00015,25.06486]
[1776703196418,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703196551,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703196599,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703196778,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703196866,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703196887,40.98,75434.34,0.0,0.42192,0.00015,25.09677]
[1776703197397,40.98,75434.34,0.0,0.42192,0.00015,25.09675]
[1776703197626,40.98,75434.34,0.0,0.42192,0.00015,25.09675]
[1776703198509,40.98,75435.37,0.0,0.42207,0.00015,25.099]
[1776703199454,40.98,75435.37,0.0,0.42207,0.00015,25.099]
[1776703199474,40.98,75435.37,0.0,0.42207,0.00015,25.099]
[1776703200304,40.98,75434.7,0.0,0.42197,0.00015,25.09748]
[1776703200505,40.98,75429.28,0.0,0.42116,0.00015,25.0854]
[1776703201448,40.98,75429.28,0.0,0.42116,0.00015,25.0854]
[1776703201485,40.98,75429.28,0.0,0.42116,0.00015,25.0854]
[1776703201512,40.97,75422.48,0.0,0.42014,0.00015,25.07011]
[1776703202605,40.97,75422.48,0.0,0.42014,0.00015,25.07007]
[1776703203439,40.97,75418.66,0.0,0.41957,0.00015,25.0614]
[1776703204798,40.97,75418.94,0.0,0.41961,0.00015,25.06201]
[1776703204860,40.97,75418.94,0.0,0.41961,0.00015,25.06201]
[1776703205591,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703205735,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703205747,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703205880,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703206014,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703206025,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703206107,40.97,75417.74,0.0,0.41943,0.00015,25.05927]
[1776703206469,40.97,75390.68,0.0,0.41541,0.00015,24.99651]
[1776703206594,40.97,75390.68,0.0,0.41541,0.00015,24.99651]
[1776703206651,40.97,75390.68,0.0,0.41541,0.00015,24.99651]
[1776703207514,40.97,75388.06,0.0,0.41502,0.00015,24.99031]
[1776703207789,40.97,75388.06,0.0,0.41502,0.00015,24.99031]
[1776703207874,40.97,75388.06,0.0,0.41502,0.00015,24.99031]
[1776703207886,40.97,75388.06,0.0,0.41502,0.00015,24.99031]
[1776703207930,40.97,75388.06,0.0,0.41502,0.00015,24.99031]
[1776703208478,40.97,75388.06,0.0,0.41502,0.00015,24.99033]
[1776703209050,40.97,75388.06,0.0,0.41502,0.00015,24.99033]
[1776703209060,40.97,75388.06,0.0,0.41502,0.00015,24.99033]
[1776703209088,40.97,75388.06,0.0,0.41502,0.00015,24.99033]
[1776703209490,40.97,75383.7,0.0,0.41437,0.00015,24.97995]
[1776703210226,40.97,75383.7,0.0,0.41437,0.00015,24.97995]
[1776703210273,40.97,75383.7,0.0,0.41437,0.00015,24.97995]
[1776703210525,40.97,75383.7,0.0,0.41437,0.00015,24.97995]
[1776703210516,40.97,75383.37,0.0,0.41433,0.00015,24.97917]
[1776703211339,40.97,75383.37,0.0,0.41433,0.00015,24.97917]
[1776703211344,40.97,75383.37,0.0,0.41433,0.00015,24.97917]
[1776703211397,40.97,75383.37,0.0,0.41433,0.00015,24.97917]
[1776703211511,40.97,75383.59,0.0,0.41436,0.00015,24.97971]
[1776703212474,40.97,75383.59,0.0,0.41436,0.00015,24.97971]
[1776703212512,40.97,75383.51,0.0,0.41435,0.00015,24.97953]
[1776703217546,40.97,75378.99,0.0,0.41368,0.00015,24.96873]
[1776703222581,40.97,75374.81,0.0,0.41306,0.00015,24.95869]
[1776703227714,40.97,75370.97,0.0,0.41249,0.00015,24.94938]
[1776703232542,40.97,75368.85,0.0,0.41218,0.00015,24.94421]
[1776703232618,40.97,75368.99,0.0,0.41219,0.00015,24.94108]
[1776703233446,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703233851,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703233867,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234200,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234239,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234269,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234374,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234422,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234565,40.97,75376.7,0.0,0.41333,0.00015,24.95979]
[1776703234452,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703234633,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703234769,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703234840,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703234972,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703235047,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703235177,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703235223,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703235388,40.97,75384.6,0.0,0.4145,0.00015,24.97874]
[1776703235440,40.97,75383.03,0.0,0.41427,0.00015,24.97499]
[1776703238165,40.97,75385.12,0.0,0.41458,0.00015,24.97998]
[1776703238554,40.97,75394.32,0.0,0.41595,0.00015,25.00176]
[1776703239064,40.97,75394.32,0.0,0.41595,0.00015,25.00176]
[1776703239493,40.97,75402.38,0.0,0.41714,0.00015,25.0206]
[1776703240355,40.97,75402.38,0.0,0.41714,0.00015,25.0206]
[1776703240556,40.97,75403.87,0.0,0.41736,0.00015,25.02404]
[1776703241477,40.97,75403.87,0.0,0.41736,0.00015,25.02404]
[1776703241641,40.97,75404.44,0.0,0.41744,0.00015,25.02534]
[1776703241916,40.97,75404.44,0.0,0.41744,0.00015,25.02534]
[1776703242418,40.97,75404.44,0.0,0.41744,0.00015,25.02534]
[1776703242519,40.97,75409.76,0.0,0.41823,0.00015,25.0376]
[1776703243553,40.97,75409.76,0.0,0.41823,0.00015,25.0376]
[1776703243570,40.97,75412.01,0.0,0.41857,0.00015,25.04274]
[1776703243658,40.97,75412.01,0.0,0.41857,0.00015,25.04274]
[1776703244774,40.97,75410.56,0.0,0.41835,0.00015,25.03939]
[1776703244806,40.97,75410.56,0.0,0.41835,0.00015,25.03939]
[1776703244874,40.97,75410.56,0.0,0.41835,0.00015,25.03939]
[1776703244876,40.97,75406.65,0.0,0.41777,0.00015,25.03038]
[1776703249930,40.97,75407.08,0.0,0.41783,0.00015,25.0313]
[1776703254154,40.96,75416.32,0.0,0.41919,0.00015,25.05238]
[1776703259947,40.96,75416.54,0.0,0.41922,0.00015,25.05276]
[1776703265130,40.96,75417.59,0.0,0.41936,0.00015,25.05503]
[1776703265501,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703265735,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703265813,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703265858,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266168,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266278,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266339,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266412,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266488,40.95,75424.96,0.0,0.42046,0.00015,25.07168]
[1776703266545,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703266657,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703266701,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703266864,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703266968,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267046,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267235,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267378,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267419,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267475,40.95,75432.95,0.0,0.42165,0.00015,25.08951]
[1776703267577,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703267622,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703267730,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703267871,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703267917,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703268175,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703268184,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703268258,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703268298,40.95,75438.14,0.0,0.42242,0.00015,25.10099]
[1776703268598,40.95,75457.32,0.0,0.42528,0.00015,25.14261]
[1776703268627,40.95,75457.32,0.0,0.42528,0.00015,25.14261]
[1776703269476,40.95,75457.32,0.0,0.42528,0.00015,25.14261]
[1776703269556,40.95,75467.1,0.0,0.42674,0.00015,25.16332]
[1776703270600,40.95,75467.1,0.0,0.42674,0.00015,25.16332]
[1776703270706,40.95,75467.1,0.0,0.42674,0.00015,25.16332]
[1776703271336,40.96,75456.79,0.0,0.4252,0.00015,25.14149]
[1776703272141,40.96,75456.79,0.0,0.4252,0.00015,25.14149]
[1776703272239,40.96,75456.79,0.0,0.4252,0.00015,25.14149]
[1776703272551,40.96,75453.64,0.0,0.42473,0.00015,25.13476]
[1776703272769,40.96,75453.64,0.0,0.42473,0.00015,25.13476]
[1776703273044,40.96,75453.64,0.0,0.42473,0.00015,25.13476]
[1776703274048,40.96,75465.17,0.0,0.42646,0.00015,25.15935]
[1776703275055,40.96,75472.46,0.0,0.42754,0.00015,25.17463]
[1776703278094,40.96,75476.27,0.0,0.42812,0.00015,25.18256]
[1776703278182,40.96,75477.67,0.0,0.42832,0.00015,25.18545]
[1776703281649,40.96,75477.27,0.0,0.42827,0.00015,25.18463]
[1776703281942,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282329,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282358,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282482,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282573,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282626,40.96,75475.36,0.0,0.42798,0.00015,25.18068]
[1776703282623,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703282764,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703282817,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703282908,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283032,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283117,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283152,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283290,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283554,40.96,75491.76,0.0,0.43043,0.00015,25.2142]
[1776703283576,40.96,75501.64,0.0,0.43191,0.00015,25.23397]
[1776703283706,40.96,75501.64,0.0,0.43191,0.00015,25.23397]
[1776703283805,40.96,75501.64,0.0,0.43191,0.00015,25.23397]
[1776703284524,40.96,75501.64,0.0,0.43191,0.00015,25.23397]
[1776703284581,40.96,75501.64,0.0,0.43191,0.00015,25.23397]
[1776703284625,40.96,75502.25,0.0,0.432,0.00015,25.23521]
[1776703285555,40.96,75502.25,0.0,0.432,0.00015,25.23521]
[1776703285559,40.96,75503.63,0.0,0.43221,0.00015,25.23794]
[1776703286417,40.96,75503.63,0.0,0.43221,0.00015,25.23794]
[1776703286564,40.96,75512.97,0.0,0.43361,0.00015,25.25623]
[1776703286754,40.96,75512.97,0.0,0.43361,0.00015,25.25623]
[1776703286796,40.96,75512.97,0.0,0.43361,0.00015,25.25623]
[1776703287629,40.96,75514.58,0.0,0.43385,0.00015,25.25936]
[1776703287905,40.96,75514.58,0.0,0.43385,0.00015,25.25936]
[1776703288148,40.96,75514.58,0.0,0.43385,0.00015,25.25936]
[1776703290092,40.96,75512.48,0.0,0.43354,0.00015,25.2553]
[1776703290338,40.96,75512.48,0.0,0.43354,0.00015,25.2553]
[1776703290689,40.96,75512.33,0.0,0.43352,0.00015,25.25501]
[1776703290931,40.96,75512.33,0.0,0.43352,0.00015,25.25501]
[1776703292369,40.96,75512.33,0.0,0.43351,0.00015,25.25158]
[1776703292399,40.96,75512.33,0.0,0.43351,0.00015,25.25158]
[1776703292471,40.96,75514.44,0.0,0.43382,0.00015,25.25568]
[1776703293538,40.96,75514.44,0.0,0.43382,0.00015,25.25568]
[1776703293581,40.96,75513.61,0.0,0.4337,0.00015,25.25408]
[1776703296649,40.97,75520.33,0.0,0.43471,0.00015,25.26704]
[1776703296872,40.97,75520.33,0.0,0.43471,0.00015,25.26704]
[1776703297234,40.97,75520.33,0.0,0.43471,0.00015,25.26704]
[1776703298237,40.97,75536.6,0.0,0.43714,0.00015,25.29774]
[1776703299243,40.97,75540.2,0.0,0.43769,0.00015,25.30442]
[1776703300668,40.97,75540.19,0.0,0.43768,0.00015,25.30439]
[1776703301467,40.97,75539.74,0.0,0.43761,0.00015,25.30355]
[1776703302120,40.97,75539.74,0.0,0.43761,0.00015,25.30355]
[1776703303261,40.97,75540.03,0.0,0.43766,0.00015,25.30407]
[1776703303378,40.97,75540.03,0.0,0.43766,0.00015,25.30407]
[1776703303616,40.97,75540.03,0.0,0.43766,0.00015,25.30407]
[1776703304557,40.96,75546.45,0.0,0.43862,0.00015,25.31582]
[1776703304769,40.96,75546.45,0.0,0.43862,0.00015,25.31582]
[1776703305475,40.96,75546.45,0.0,0.43862,0.00015,25.31582]
[1776703305581,40.96,75553.46,0.0,0.43967,0.00015,25.32849]
[1776703306220,40.96,75553.46,0.0,0.43967,0.00015,25.32849]
[1776703306312,40.96,75553.46,0.0,0.43967,0.00015,25.32849]
[1776703306320,40.96,75553.46,0.0,0.43967,0.00015,25.32849]
[1776703306369,40.96,75564.06,0.0,0.44126,0.00015,25.34735]
[1776703308314,40.97,75566.51,0.0,0.44162,0.00015,25.35166]
[1776703309276,40.97,75566.51,0.0,0.44162,0.00015,25.35166]
[1776703309373,40.97,75566.51,0.0,0.44162,0.00015,25.35166]
[1776703309634,40.97,75566.51,0.0,0.44162,0.00015,25.35166]
[1776703309378,40.97,75568.96,0.0,0.44199,0.00015,25.35594]
[1776703312700,40.97,75567.17,0.0,0.44172,0.00015,25.35281]
[1776703313169,40.97,75567.17,0.0,0.44172,0.00015,25.35281]
[1776703313427,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703313847,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703313882,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703314357,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703315019,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703315035,40.97,75557.91,0.0,0.44033,0.00015,25.33647]
[1776703315361,40.97,75551.73,0.0,0.43941,0.00015,25.3254]
[1776703316102,40.97,75551.73,0.0,0.43941,0.00015,25.3254]
[1776703317305,40.97,75551.82,0.0,0.43942,0.00015,25.32558]
[1776703317371,40.97,75551.82,0.0,0.43942,0.00015,25.32558]
[1776703317611,40.97,75551.82,0.0,0.43942,0.00015,25.32558]
[1776703317424,40.97,75545.3,0.0,0.43845,0.00015,25.31375]
[1776703319392,40.97,75541.22,0.0,0.43784,0.00015,25.3063]
[1776703320531,40.97,75541.22,0.0,0.43784,0.00015,25.3063]
[1776703321589,40.97,75542.31,0.0,0.438,0.00015,25.30832]
[1776703321591,40.97,75540.95,0.0,0.4378,0.00015,25.30583]
[1776703322829,40.97,75540.95,0.0,0.4378,0.00015,25.30585]
[1776703323435,40.97,75532.68,0.0,0.43656,0.00015,25.29049]
[1776703324005,40.97,75532.68,0.0,0.43656,0.00015,25.29049]
[1776703324677,40.97,75532.68,0.0,0.43656,0.00015,25.29049]
[1776703324593,40.97,75531.25,0.0,0.43635,0.00015,25.28781]
[1776703325281,40.97,75531.25,0.0,0.43635,0.00015,25.28781]
[1776703325433,40.97,75531.25,0.0,0.43635,0.00015,25.2878]
[1776703325852,40.97,75531.25,0.0,0.43635,0.00015,25.2878]
[1776703326439,40.97,75524.89,0.0,0.43539,0.00015,25.2758]
[1776703327628,40.97,75516.95,0.0,0.43421,0.00015,25.26062]
[1776703332892,40.97,75517.78,0.0,0.43433,0.00015,25.26224]
[1776703332980,40.97,75517.78,0.0,0.43433,0.00015,25.26224]
[1776703334126,40.97,75517.14,0.0,0.43424,0.00015,25.26102]
[1776703334497,40.97,75517.14,0.0,0.43424,0.00015,25.26102]
[1776703338533,40.97,75502.97,0.0,0.43212,0.00015,25.23344]
[1776703340418,40.97,75502.97,0.0,0.43212,0.00015,25.23345]
[1776703340637,40.97,75502.97,0.0,0.43212,0.00015,25.23345]
[1776703341581,40.97,75500.76,0.0,0.4318,0.00015,25.2291]
[1776703341682,40.97,75491.91,0.0,0.43047,0.00015,25.21142]
[1776703342560,40.97,75491.91,0.0,0.43047,0.00015,25.21142]
[1776703342633,40.97,75492.3,0.0,0.43053,0.00015,25.2122]
[1776703345574,40.97,75498.37,0.0,0.43144,0.00015,25.22432]
[1776703347427,40.97,75498.37,0.0,0.43144,0.00015,25.22432]
[1776703347589,40.97,75497.84,0.0,0.43135,0.00015,25.22324]
[1776703349604,40.97,75504.61,0.0,0.43236,0.00015,25.23661]
[1776703354637,40.97,75501.5,0.0,0.43188,0.00015,25.22695]
[1776703359679,40.96,75504.59,0.0,0.43233,0.00015,25.23297]
[1776703364708,40.96,75502.06,0.0,0.43195,0.00015,25.22788]
[1776703368656,40.96,75510.55,0.0,0.43322,0.00015,25.24454]
[1776703369178,40.96,75510.55,0.0,0.43322,0.00015,25.24454]
[1776703369362,40.96,75510.55,0.0,0.43322,0.00015,25.24454]
[1776703369490,40.96,75510.55,0.0,0.43322,0.00015,25.24454]
[1776703369544,40.96,75521.57,0.0,0.43487,0.00015,25.26582]
[1776703369883,40.96,75521.57,0.0,0.43487,0.00015,25.26582]
[1776703370147,40.96,75521.57,0.0,0.43487,0.00015,25.26582]
[1776703370561,40.96,75521.57,0.0,0.43487,0.00015,25.26582]
[1776703370600,40.96,75521.57,0.0,0.43487,0.00015,25.26582]
[1776703370620,40.96,75509.82,0.0,0.43311,0.00015,25.24312]
[1776703371808,40.96,75509.82,0.0,0.43311,0.00015,25.24312]
[1776703371885,40.96,75509.82,0.0,0.43311,0.00015,25.24312]
[1776703372086,40.96,75509.82,0.0,0.43311,0.00015,25.24312]
[1776703372237,40.96,75509.82,0.0,0.43311,0.00015,25.24312]
[1776703372697,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373178,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373254,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373312,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373322,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373370,40.96,75505.66,0.0,0.43248,0.00015,25.23496]
[1776703373456,40.96,75516.36,0.0,0.43409,0.00015,25.25581]
[1776703373995,40.96,75516.36,0.0,0.43409,0.00015,25.25581]
[1776703376000,40.96,75511.99,0.0,0.43343,0.00015,25.24735]
[1776703376437,40.96,75513.25,0.0,0.43362,0.00015,25.24981]
[1776703378371,40.96,75512.46,0.0,0.4335,0.00015,25.24828]
[1776703378415,40.96,75512.46,0.0,0.4335,0.00015,25.24828]
[1776703378653,40.96,75511.19,0.0,0.43331,0.00015,25.24581]
[1776703379328,40.96,75511.19,0.0,0.43331,0.00015,25.24581]
[1776703379430,40.96,75506.38,0.0,0.4326,0.00015,25.23642]
[1776703379768,40.96,75506.38,0.0,0.4326,0.00015,25.23642]
[1776703379820,40.96,75506.38,0.0,0.4326,0.00015,25.23642]
[1776703380852,40.96,75506.38,0.0,0.4326,0.00015,25.23642]
[1776703380866,40.96,75510.25,0.0,0.43317,0.00015,25.24398]
[1776703387282,40.95,75515.68,0.0,0.43398,0.00015,25.25443]
[1776703392410,40.95,75515.87,0.0,0.434,0.00015,25.25474]
[1776703395917,40.95,75518.55,0.0,0.4344,0.00015,25.25994]
[1776703395931,40.95,75518.73,0.0,0.43443,0.00015,25.26028]
[1776703398019,40.95,75516.21,0.0,0.43406,0.00015,25.25544]
[1776703398325,40.95,75509.91,0.0,0.43311,0.00015,25.24323]
[1776703399300,40.95,75509.91,0.0,0.43311,0.00015,25.24323]
[1776703399415,40.95,75509.91,0.0,0.43311,0.00015,25.24323]
[1776703399444,40.95,75509.91,0.0,0.43311,0.00015,25.24323]
[1776703399453,40.95,75500.57,0.0,0.43172,0.00015,25.22484]
[1776703401656,40.95,75500.57,0.0,0.43172,0.00015,25.22483]
[1776703402800,40.95,75498.91,0.0,0.43147,0.00015,25.22151]
[1776703402982,40.95,75498.91,0.0,0.43147,0.00015,25.2215]
[1776703408283,40.95,75496.21,0.0,0.43106,0.00015,25.21608]
[1776703409685,40.95,75495.98,0.0,0.43102,0.00015,25.21561]
[1776703409710,40.95,75498.18,0.0,0.43135,0.00015,25.22]
[1776703411877,40.95,75502.4,0.0,0.43197,0.00015,25.22492]
[1776703413025,40.95,75498.63,0.0,0.4314,0.00015,25.21742]
[1776703413107,40.95,75494.95,0.0,0.43085,0.00015,25.21005]
[1776703418452,40.95,75495.21,0.0,0.43089,0.00015,25.21054]
[1776703418742,40.95,75495.21,0.0,0.43089,0.00015,25.21054]
[1776703418772,40.95,75493.71,0.0,0.43066,0.00015,25.20752]
[1776703419306,40.95,75483.8,0.0,0.42918,0.00015,25.18742]
[1776703419785,40.95,75483.8,0.0,0.42918,0.00015,25.18742]
[1776703420675,40.95,75479.99,0.0,0.42861,0.00015,25.1796]
[1776703422256,40.95,75479.68,0.0,0.42857,0.00015,25.17897]
[1776703422264,40.95,75479.68,0.0,0.42857,0.00015,25.17897]
[1776703422268,40.95,75479.68,0.0,0.42857,0.00015,25.17897]
[1776703422531,40.95,75479.68,0.0,0.42857,0.00015,25.17897]
[1776703422608,40.95,75481.23,0.0,0.4288,0.00015,25.18216]
[1776703423383,40.95,75481.23,0.0,0.4288,0.00015,25.18216]
[1776703423932,40.95,75485.01,0.0,0.42936,0.00015,25.1899]
[1776703423942,40.95,75485.01,0.0,0.42936,0.00015,25.1899]
[1776703424531,40.95,75485.01,0.0,0.42936,0.00015,25.1899]
[1776703424632,40.95,75485.33,0.0,0.42941,0.00015,25.19055]
[1776703425316,40.95,75485.33,0.0,0.42941,0.00015,25.19055]
[1776703425325,40.95,75486.71,0.0,0.42962,0.00015,25.19336]
[1776703426711,40.95,75493.87,0.0,0.43069,0.00015,25.20784]
[1776703427741,40.95,75500.29,0.0,0.43165,0.00015,25.22066]
[1776703433615,40.94,75496.72,0.0,0.43111,0.00015,25.2135]
[1776703439235,40.94,75490.94,0.0,0.43024,0.00015,25.20182]
[1776703442709,40.94,75491.21,0.0,0.43028,0.00015,25.20235]
[1776703443814,40.94,75486.4,0.0,0.42956,0.00015,25.19259]
[1776703444437,40.94,75486.4,0.0,0.42956,0.00015,25.19259]
[1776703450313,40.94,75483.72,0.0,0.42916,0.00015,25.18713]
[1776703455348,40.94,75489.54,0.0,0.43003,0.00015,25.19898]
[1776703459376,40.94,75496.45,0.0,0.43106,0.00015,25.21288]
[1776703464434,40.94,75487.32,0.0,0.42969,0.00015,25.19443]
[1776703469069,40.94,75485.45,0.0,0.42941,0.00015,25.19061]
[1776703470374,40.94,75484.49,0.0,0.42927,0.00015,25.18865]
[1776703470460,40.94,75480.39,0.0,0.42866,0.00015,25.18025]
[1776703475149,40.94,75484.03,0.0,0.42919,0.00015,25.18429]
[1776703475491,40.94,75486.57,0.0,0.42957,0.00015,25.18947]
[1776703480525,40.94,75486.05,0.0,0.42949,0.00015,25.18842]
[1776703483298,40.94,75485.99,0.0,0.42949,0.00015,25.1883]
[1776703483832,40.94,75485.99,0.0,0.42949,0.00015,25.1883]
[1776703486644,40.94,75484.68,0.0,0.42929,0.00015,25.18564]
[1776703486691,40.94,75484.68,0.0,0.42929,0.00015,25.18564]
[1776703486775,40.94,75483.44,0.0,0.4291,0.00015,25.1831]
[1776703491806,40.94,75484.19,0.0,0.42922,0.00015,25.18466]
[1776703492579,40.94,75484.19,0.0,0.42922,0.00015,25.18466]
[1776703492817,40.94,75487.07,0.0,0.42965,0.00015,25.19054]
[1776703497824,40.94,75491.61,0.0,0.43033,0.00015,25.19975]
[1776703502832,40.94,75490.82,0.0,0.43021,0.00015,25.19816]
[1776703502737,40.94,75499.3,0.0,0.43148,0.00015,25.21517]
[1776703504830,40.94,75489.52,0.0,0.43002,0.00015,25.19553]
[1776703507858,40.94,75496.77,0.0,0.4311,0.00015,25.21012]
[1776703513022,40.94,75493.5,0.0,0.43061,0.00015,25.20355]
[1776703516826,40.94,75499.72,0.0,0.43154,0.00015,25.21598]
[1776703517438,40.94,75499.72,0.0,0.43154,0.00015,25.21598]
[1776703517827,40.94,75500.7,0.0,0.43169,0.00015,25.21792]
[1776703519066,40.94,75500.7,0.0,0.43169,0.00015,25.21792]
[1776703519079,40.94,75500.7,0.0,0.43169,0.00015,25.21792]
[1776703519808,40.94,75501.14,0.0,0.43175,0.00015,25.21878]
[1776703524872,40.94,75497.17,0.0,0.43116,0.00015,25.21084]
[1776703528870,40.94,75489.66,0.0,0.43003,0.00015,25.1957]
[1776703533890,40.94,75489.77,0.0,0.43003,0.00015,25.19247]
[1776703538908,40.94,75489.8,0.0,0.43004,0.00015,25.19252]
[1776703543988,40.94,75495.02,0.0,0.43082,0.00015,25.20303]
[1776703545907,40.94,75495.33,0.0,0.43086,0.00015,25.20364]
[1776703545973,40.93,75497.88,0.0,0.43124,0.00015,25.20874]
[1776703546892,40.93,75500.71,0.0,0.43167,0.00015,25.21437]
[1776703547285,40.93,75500.71,0.0,0.43167,0.00015,25.21437]
[1776703547300,40.93,75500.71,0.0,0.43167,0.00015,25.21437]
[1776703547762,40.93,75500.2,0.0,0.43159,0.00015,25.21334]
[1776703550702,40.93,75500.8,0.0,0.43168,0.00015,25.21451]
[1776703550884,40.93,75510.82,0.0,0.43318,0.00015,25.23423]
[1776703551791,40.93,75510.82,0.0,0.43318,0.00015,25.23423]
[1776703551870,40.93,75516.53,0.0,0.43403,0.00015,25.2453]
[1776703552885,40.93,75516.53,0.0,0.43403,0.00015,25.2453]
[1776703552911,40.93,75517.87,0.0,0.43423,0.00015,25.24786]
[1776703553766,40.93,75517.87,0.0,0.43423,0.00015,25.24786]
[1776703553888,40.93,75518.42,0.0,0.43431,0.00015,25.2489]
[1776703554191,40.93,75518.42,0.0,0.43431,0.00015,25.2489]
[1776703554261,40.93,75518.42,0.0,0.43431,0.00015,25.2489]
[1776703554809,40.93,75525.71,0.0,0.4354,0.00015,25.26281]
[1776703555893,40.93,75535.77,0.0,0.43691,0.00015,25.28174]
[1776703556676,40.93,75535.77,0.0,0.43691,0.00015,25.28174]
[1776703556880,40.93,75534.84,0.0,0.43677,0.00015,25.28]
[1776703557036,40.93,75534.84,0.0,0.43677,0.00015,25.28]
[1776703557363,40.93,75534.84,0.0,0.43677,0.00015,25.28]
[1776703557393,40.93,75534.84,0.0,0.43677,0.00015,25.28]
[1776703557747,40.93,75534.84,0.0,0.43677,0.00015,25.28]
[1776703557838,40.93,75547.47,0.0,0.43866,0.00015,25.30329]
[1776703558155,40.93,75547.47,0.0,0.43866,0.00015,25.30329]
[1776703558343,40.93,75547.47,0.0,0.43866,0.00015,25.30329]
[1776703558864,40.93,75554.23,0.0,0.43968,0.00015,25.31554]
[1776703559493,40.93,75554.23,0.0,0.43968,0.00015,25.31554]
[1776703559576,40.93,75557.82,0.0,0.44022,0.00015,25.32198]
[1776703560335,40.93,75557.82,0.0,0.44022,0.00015,25.32198]
[1776703560399,40.93,75559.08,0.0,0.44041,0.00015,25.32424]
[1776703564126,40.93,75567.83,0.0,0.44173,0.00015,25.3397]
[1776703566269,40.93,75564.33,0.0,0.4412,0.00015,25.33357]
[1776703566888,40.93,75561.78,0.0,0.44082,0.00015,25.32907]
[1776703572174,40.94,75559.37,0.0,0.44046,0.00015,25.32485]
[1776703573915,40.94,75550.66,0.0,0.43916,0.00015,25.30924]
[1776703575053,40.94,75551.06,0.0,0.43922,0.00015,25.30998]
[1776703576235,40.94,75547.98,0.0,0.43876,0.00015,25.30438]
[1776703576447,40.94,75546.54,0.0,0.43854,0.00015,25.30175]
[1776703581882,40.94,75542.88,0.0,0.43799,0.00015,25.29503]
[1776703587637,40.93,75541.7,0.0,0.43781,0.00015,25.29283]
[1776703588392,40.93,75540.27,0.0,0.43759,0.00015,25.29019]
[1776703588394,40.93,75538.79,0.0,0.43737,0.00015,25.28745]
[1776703590500,40.93,75546.4,0.0,0.43851,0.00015,25.30143]
[1776703594722,40.93,75544.99,0.0,0.43829,0.00015,25.2954]
[1776703595934,40.93,75545.3,0.0,0.43833,0.00015,25.29596]
[1776703595959,40.93,75533.86,0.0,0.43662,0.00015,25.27479]
[1776703597173,40.93,75531.97,0.0,0.43633,0.00015,25.27125]
[1776703597960,40.93,75522.32,0.0,0.43489,0.00015,25.25298]
[1776703598411,40.93,75522.32,0.0,0.43489,0.00015,25.25298]
[1776703598488,40.93,75522.32,0.0,0.43489,0.00015,25.25298]
[1776703598600,40.93,75522.32,0.0,0.43489,0.00015,25.25298]
[1776703598614,40.93,75518.84,0.0,0.43437,0.00015,25.24632]
[1776703600840,40.93,75518.84,0.0,0.43437,0.00015,25.24633]
[1776703602275,40.93,75517.82,0.0,0.43422,0.00015,25.24438]
[1776703602548,40.93,75502.95,0.0,0.43199,0.00015,25.21536]
[1776703604136,40.93,75502.95,0.0,0.43199,0.00015,25.21536]
[1776703604380,40.93,75502.95,0.0,0.43199,0.00015,25.21536]
[1776703610971,40.93,75502.73,0.0,0.43195,0.00015,25.21485]
[1776703611121,40.93,75502.73,0.0,0.43195,0.00015,25.21483]
[1776703612035,40.93,75499.92,0.0,0.43153,0.00015,25.20924]
[1776703612089,40.93,75499.92,0.0,0.43153,0.00015,25.20924]
[1776703612873,40.93,75499.92,0.0,0.43153,0.00015,25.20924]
[1776703612891,40.93,75489.82,0.0,0.43001,0.00015,25.18895]
[1776703615513,40.93,75498.03,0.0,0.43124,0.00015,25.20545]
[1776703620525,40.93,75497.91,0.0,0.43122,0.00015,25.20516]
[1776703624554,40.92,75491.45,0.0,0.43025,0.00015,25.19214]
[1776703627730,40.92,75485.16,0.0,0.42931,0.00015,25.17935]
[1776703633894,40.92,75486.06,0.0,0.42944,0.00015,25.18117]
[1776703634955,40.92,75485.56,0.0,0.42937,0.00015,25.18015]
[1776703636110,40.92,75481.69,0.0,0.42879,0.00015,25.17222]
[1776703636985,40.92,75481.94,0.0,0.42882,0.00015,25.17273]
[1776703642036,40.92,75484.07,0.0,0.42914,0.00015,25.17712]
[1776703645998,40.92,75480.35,0.0,0.42859,0.00015,25.16949]
[1776703646866,40.92,75469.17,0.0,0.42692,0.00015,25.14625]
[1776703647383,40.92,75469.17,0.0,0.42692,0.00015,25.14625]
[1776703647389,40.92,75469.17,0.0,0.42692,0.00015,25.14625]
[1776703647391,40.92,75469.17,0.0,0.42692,0.00015,25.14625]
[1776703647839,40.92,75465.37,0.0,0.42635,0.00015,25.13822]
[1776703649960,40.92,75463.92,0.0,0.42613,0.00015,25.13512]
[1776703653014,40.92,75463.06,0.0,0.42598,0.00015,25.12981]
[1776703654040,40.92,75463.06,0.0,0.42598,0.00015,25.1298]
[1776703654978,40.92,75463.19,0.0,0.426,0.00015,25.13005]
[1776703655743,40.92,75463.19,0.0,0.426,0.00015,25.13005]
[1776703655781,40.92,75463.19,0.0,0.426,0.00015,25.13005]
[1776703655841,40.92,75463.19,0.0,0.426,0.00015,25.13005]
[1776703655882,40.92,75464.61,0.0,0.42621,0.00015,25.13304]
[1776703658845,40.92,75472.02,0.0,0.42732,0.00015,25.14861]
[1776703663850,40.92,75471.56,0.0,0.42726,0.00015,25.14773]
[1776703668869,40.93,75465.9,0.0,0.42642,0.00015,25.13594]
[1776703673906,40.93,75467.8,0.0,0.42671,0.00015,25.14002]
[1776703678942,40.93,75477.46,0.0,0.42815,0.00015,25.16013]
[1776703680331,40.93,75478.52,0.0,0.42831,0.00015,25.16233]
[1776703680441,40.93,75478.52,0.0,0.42831,0.00015,25.16233]
[1776703680956,40.93,75478.56,0.0,0.42832,0.00015,25.16243]
[1776703681626,40.93,75478.56,0.0,0.42832,0.00015,25.16243]
[1776703682035,40.93,75484.49,0.0,0.4292,0.00015,25.17463]
[1776703684059,40.93,75484.49,0.0,0.4292,0.00015,25.17464]
[1776703684985,40.93,75479.44,0.0,0.42845,0.00015,25.16428]
[1776703690000,40.93,75474.63,0.0,0.42774,0.00015,25.15437]
[1776703692651,40.93,75475.84,0.0,0.42792,0.00015,25.15693]
[1776703693078,40.93,75466.22,0.0,0.42648,0.00015,25.13683]
[1776703693328,40.93,75466.22,0.0,0.42648,0.00015,25.13683]
[1776703694066,40.93,75466.22,0.0,0.42648,0.00015,25.13683]
[1776703694071,40.93,75466.22,0.0,0.42648,0.00015,25.13683]
[1776703694050,40.93,75465.6,0.0,0.42639,0.00015,25.13553]
[1776703694108,40.93,75465.6,0.0,0.42639,0.00015,25.13553]
[1776703695056,40.93,75454.31,0.0,0.4247,0.00015,25.11147]
[1776703695326,40.93,75454.31,0.0,0.4247,0.00015,25.11147]
[1776703696081,40.93,75454.24,0.0,0.42469,0.00015,25.11131]
[1776703701096,40.93,75453.91,0.0,0.42465,0.00015,25.11063]
[1776703706152,40.94,75454.53,0.0,0.42475,0.00015,25.11204]
[1776703711169,40.94,75449.17,0.0,0.42394,0.00015,25.09708]
[1776703716226,40.94,75450.15,0.0,0.42409,0.00015,25.09926]
[1776703721239,40.94,75449.43,0.0,0.42399,0.00015,25.09775]
[1776703726295,40.95,75446.14,0.0,0.4235,0.00015,25.09065]
[1776703731309,40.95,75448.84,0.0,0.42391,0.00015,25.09656]
[1776703736365,40.95,75445.52,0.0,0.42341,0.00015,25.08939]
[1776703742386,40.95,75444.67,0.0,0.42329,0.00015,25.08759]
[1776703743817,40.95,75444.67,0.0,0.42329,0.00015,25.08759]
[1776703744138,40.95,75444.67,0.0,0.42329,0.00015,25.08759]
[1776703744766,40.95,75444.09,0.0,0.4232,0.00015,25.08633]
[1776703744821,40.95,75436.83,0.0,0.42212,0.00015,25.07039]
[1776703746671,40.95,75433.78,0.0,0.42167,0.00015,25.06363]
[1776703746750,40.95,75433.78,0.0,0.42167,0.00015,25.06363]
[1776703746798,40.95,75433.78,0.0,0.42167,0.00015,25.06363]
[1776703746822,40.95,75433.78,0.0,0.42167,0.00015,25.06363]
[1776703746906,40.95,75433.78,0.0,0.42167,0.00015,25.06363]
[1776703747065,40.95,75433.74,0.0,0.42166,0.00015,25.06355]
[1776703748015,40.95,75433.74,0.0,0.42166,0.00015,25.06355]
[1776703748037,40.95,75429.02,0.0,0.42096,0.00015,25.05303]
[1776703750066,40.95,75421.14,0.0,0.41979,0.00015,25.03532]
[1776703752883,40.95,75420.0,0.0,0.41962,0.00015,25.03277]
[1776703752901,40.95,75420.0,0.0,0.41962,0.00015,25.03277]
[1776703753026,40.95,75420.5,0.0,0.41969,0.00015,25.03387]
[1776703753429,40.95,75420.5,0.0,0.41969,0.00015,25.03387]
[1776703754547,40.95,75415.31,0.0,0.41892,0.00015,25.02208]
[1776703755150,40.95,75411.42,0.0,0.41834,0.00015,25.01319]
[1776703757022,40.95,75410.01,0.0,0.41813,0.00015,25.00993]
[1776703757136,40.95,75410.01,0.0,0.41813,0.00015,25.00993]
[1776703757143,40.95,75410.01,0.0,0.41813,0.00015,25.00993]
[1776703757121,40.95,75408.76,0.0,0.41794,0.00015,25.00703]
[1776703757203,40.95,75408.76,0.0,0.41794,0.00015,25.00703]
[1776703757491,40.95,75408.76,0.0,0.41794,0.00015,25.00702]
[1776703758934,40.95,75408.76,0.0,0.41794,0.00015,25.00702]
[1776703759039,40.95,75409.09,0.0,0.41799,0.00015,25.00776]
[1776703759325,40.95,75409.09,0.0,0.41799,0.00015,25.00776]
[1776703760636,40.95,75405.75,0.0,0.41749,0.00015,25.00003]
[1776703761002,40.95,75403.24,0.0,0.41712,0.00015,24.99419]
[1776703761972,40.95,75403.24,0.0,0.41712,0.00015,24.99419]
[1776703763303,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703763536,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703764404,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703764545,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703764904,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703764950,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703765000,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703765065,40.95,75396.45,0.0,0.4161,0.00015,24.97829]
[1776703765158,40.95,75382.79,0.0,0.41407,0.00015,24.94588]
[1776703765596,40.95,75382.79,0.0,0.41407,0.00015,24.94588]
[1776703765821,40.95,75382.79,0.0,0.41407,0.00015,24.94588]
[1776703766090,40.95,75373.48,0.0,0.41269,0.00015,24.92343]
[1776703767125,40.95,75373.48,0.0,0.41269,0.00015,24.92343]
[1776703767140,40.95,75373.48,0.0,0.41269,0.00015,24.92343]
[1776703767191,40.95,75360.11,0.0,0.41071,0.00015,24.89065]
[1776703767252,40.95,75360.11,0.0,0.41071,0.00015,24.89065]
[1776703767288,40.95,75360.11,0.0,0.41071,0.00015,24.89065]
[1776703767557,40.95,75360.11,0.0,0.41071,0.00015,24.89065]
[1776703767599,40.95,75357.48,0.0,0.41031,0.00015,24.88412]
[1776703768637,40.95,75357.48,0.0,0.41031,0.00015,24.88412]
[1776703769140,40.95,75355.84,0.0,0.41007,0.00015,24.88003]
[1776703769582,40.95,75355.84,0.0,0.41007,0.00015,24.88003]
[1776703774119,40.95,75362.88,0.0,0.4111,0.00015,24.89393]
[1776703777130,40.95,75362.3,0.0,0.41101,0.00015,24.89246]
[1776703777211,40.95,75360.94,0.0,0.41081,0.00015,24.88908]
[1776703777839,40.95,75356.84,0.0,0.4102,0.00015,24.87891]
[1776703783677,40.94,75355.8,0.0,0.41004,0.00015,24.87626]
[1776703785043,40.94,75355.8,0.0,0.41004,0.00015,24.87626]
[1776703785143,40.94,75355.87,0.0,0.41005,0.00015,24.87643]
[1776703785222,40.94,75355.87,0.0,0.41005,0.00015,24.87643]
[1776703785268,40.94,75355.87,0.0,0.41005,0.00015,24.87643]
[1776703785385,40.94,75355.87,0.0,0.41005,0.00015,24.87643]
[1776703786058,40.94,75345.64,0.0,0.40853,0.00015,24.85077]
[1776703786319,40.94,75345.64,0.0,0.40853,0.00015,24.85077]
[1776703786910,40.94,75340.95,0.0,0.40783,0.00015,24.83889]
[1776703788713,40.94,75337.05,0.0,0.40726,0.00015,24.82897]
[1776703793747,40.95,75346.96,0.0,0.40873,0.00015,24.85419]
[1776703798783,40.95,75348.11,0.0,0.4089,0.00015,24.85712]
[1776703804046,40.95,75353.42,0.0,0.40969,0.00015,24.87045]
[1776703806870,40.95,75354.02,0.0,0.40978,0.00015,24.87195]
[1776703807139,40.95,75366.18,0.0,0.41159,0.00015,24.90205]
[1776703807407,40.95,75366.18,0.0,0.41159,0.00015,24.90205]
[1776703807420,40.95,75366.18,0.0,0.41159,0.00015,24.90205]
[1776703807847,40.95,75366.18,0.0,0.41159,0.00015,24.90204]
[1776703812883,40.95,75372.82,0.0,0.41257,0.00015,24.91818]
[1776703815223,40.94,75363.05,0.0,0.41111,0.00015,24.89423]
[1776703816939,40.94,75349.54,0.0,0.40911,0.00015,24.86058]
[1776703818852,40.94,75349.54,0.0,0.40911,0.00015,24.86058]
[1776703819881,40.94,75352.33,0.0,0.40952,0.00015,24.86757]
[1776703820220,40.94,75351.72,0.0,0.40943,0.00015,24.86605]
[1776703822306,40.94,75350.58,0.0,0.40926,0.00015,24.86318]
[1776703822496,40.94,75350.58,0.0,0.40926,0.00015,24.86318]
[1776703822957,40.94,75350.82,0.0,0.4093,0.00015,24.86378]
[1776703823700,40.94,75350.82,0.0,0.4093,0.00015,24.86378]
[1776703823961,40.94,75344.38,0.0,0.40834,0.00015,24.84757]
[1776703825009,40.94,75338.19,0.0,0.40742,0.00015,24.83186]
[1776703831010,40.95,75339.99,0.0,0.40768,0.00015,24.83306]
[1776703833077,40.95,75352.4,0.0,0.40953,0.00015,24.8644]
[1776703834065,40.95,75352.4,0.0,0.40953,0.00015,24.8644]
[1776703834076,40.95,75357.13,0.0,0.41023,0.00015,24.87621]
[1776703836046,40.95,75357.3,0.0,0.41025,0.00015,24.87663]
[1776703840074,40.95,75363.68,0.0,0.4112,0.00015,24.89238]
[1776703845276,40.95,75364.44,0.0,0.41131,0.00015,24.89421]
[1776703845342,40.95,75364.18,0.0,0.41127,0.00015,24.89355]
[1776703846118,40.94,75365.27,0.0,0.41143,0.00015,24.89622]
[1776703851154,40.94,75362.51,0.0,0.41102,0.00015,24.88935]
[1776703851777,40.94,75362.51,0.0,0.41102,0.00015,24.88935]
[1776703852913,40.94,75356.67,0.0,0.41015,0.00015,24.87487]
[1776703853288,40.94,75356.67,0.0,0.41015,0.00015,24.87487]
[1776703853253,40.94,75356.22,0.0,0.41008,0.00015,24.87375]
[1776703854527,40.94,75356.27,0.0,0.41009,0.00015,24.87386]
[1776703855254,40.94,75335.83,0.0,0.40706,0.00015,24.82228]
[1776703856293,40.94,75335.55,0.0,0.40702,0.00015,24.82158]
[1776703861301,40.94,75346.98,0.0,0.40871,0.00015,24.85058]
[1776703861567,40.94,75346.98,0.0,0.40871,0.00015,24.85058]
[1776703861659,40.94,75346.98,0.0,0.40871,0.00015,24.85058]
[1776703862242,40.94,75347.34,0.0,0.40876,0.00015,24.8515]
[1776703863468,40.94,75350.11,0.0,0.40917,0.00015,24.85847]
[1776703863531,40.94,75350.11,0.0,0.40917,0.00015,24.85847]
[1776703863954,40.94,75350.11,0.0,0.40917,0.00015,24.85847]
[1776703864260,40.94,75351.03,0.0,0.40931,0.00015,24.86078]
[1776703866703,40.94,75354.54,0.0,0.40983,0.00015,24.86955]
[1776703866711,40.94,75354.54,0.0,0.40983,0.00015,24.86955]
[1776703867283,40.94,75358.31,0.0,0.41039,0.00015,24.87893]
[1776703871311,40.94,75365.39,0.0,0.41144,0.00015,24.89638]
[1776703874518,40.94,75365.82,0.0,0.4115,0.00015,24.89739]
[1776703875184,40.94,75365.97,0.0,0.41152,0.00015,24.89774]
[1776703875727,40.94,75365.97,0.0,0.41152,0.00015,24.89774]
[1776703875796,40.94,75368.56,0.0,0.4119,0.00015,24.90408]
[1776703876359,40.94,75368.56,0.0,0.4119,0.00015,24.90408]
[1776703876449,40.94,75368.2,0.0,0.41185,0.00015,24.90319]
[1776703879783,40.94,75359.55,0.0,0.41056,0.00015,24.88182]
[1776703882441,40.94,75357.91,0.0,0.41032,0.00015,24.87773]
[1776703883154,40.94,75356.09,0.0,0.41005,0.00015,24.8732]
[1776703883915,40.94,75356.09,0.0,0.41005,0.00015,24.8732]
[1776703885019,40.94,75356.26,0.0,0.41007,0.00015,24.87361]
[1776703885120,40.94,75355.33,0.0,0.40993,0.00015,24.87128]
[1776703887740,40.93,75356.27,0.0,0.41007,0.00015,24.87361]
[1776703888215,40.93,75356.27,0.0,0.41007,0.00015,24.87361]
[1776703888224,40.93,75356.42,0.0,0.41009,0.00015,24.87398]
[1776703889194,40.93,75356.42,0.0,0.41009,0.00015,24.87398]
[1776703890252,40.93,75365.68,0.0,0.41147,0.00015,24.89686]
[1776703891969,40.93,75365.68,0.0,0.41147,0.00015,24.89686]
[1776703891992,40.93,75365.68,0.0,0.41147,0.00015,24.89686]
[1776703891993,40.93,75367.7,0.0,0.41175,0.00015,24.89831]
[1776703893464,40.93,75357.88,0.0,0.41029,0.00015,24.87407]
[1776703894473,40.93,75354.96,0.0,0.40986,0.00015,24.86678]
[1776703899481,40.93,75354.51,0.0,0.40979,0.00015,24.86564]
[1776703899674,40.93,75354.51,0.0,0.40979,0.00015,24.86564]
[1776703900579,40.93,75351.16,0.0,0.40929,0.00015,24.85725]
[1776703900666,40.93,75337.39,0.0,0.40725,0.00015,24.8224]
[1776703901558,40.93,75334.98,0.0,0.40689,0.00015,24.81625]
[1776703903317,40.93,75334.98,0.0,0.40689,0.00015,24.81625]
[1776703904293,40.93,75343.34,0.0,0.40813,0.00015,24.83759]
[1776703904444,40.93,75343.34,0.0,0.40813,0.00015,24.83759]
[1776703905038,40.93,75347.53,0.0,0.40876,0.00015,24.84819]
[1776703905759,40.93,75347.53,0.0,0.40876,0.00015,24.84819]
[1776703905835,40.93,75353.91,0.0,0.4097,0.00015,24.86419]
[1776703907659,40.93,75353.91,0.0,0.4097,0.00015,24.86419]
[1776703907666,40.93,75353.91,0.0,0.4097,0.00015,24.86419]
[1776703908147,40.93,75364.58,0.0,0.41129,0.00015,24.89063]
[1776703913490,40.93,75369.8,0.0,0.41206,0.00015,24.90337]
[1776703913709,40.93,75369.8,0.0,0.41206,0.00015,24.90337]
[1776703913821,40.93,75369.8,0.0,0.41206,0.00015,24.90337]
[1776703914022,40.93,75370.87,0.0,0.41222,0.00015,24.90598]
[1776703919647,40.93,75368.28,0.0,0.41183,0.00015,24.89963]
[1776703923675,40.93,75376.38,0.0,0.41303,0.00015,24.91936]
[1776703928710,40.93,75378.04,0.0,0.41329,0.00015,24.92344]
[1776703932590,40.93,75378.67,0.0,0.41338,0.00015,24.92501]
[1776703932905,40.93,75378.67,0.0,0.41338,0.00015,24.92501]
[1776703932975,40.93,75378.67,0.0,0.41338,0.00015,24.92501]
[1776703933236,40.93,75363.29,0.0,0.4111,0.00015,24.88751]
[1776703934089,40.93,75354.58,0.0,0.4098,0.00015,24.86589]
[1776703935161,40.93,75354.58,0.0,0.4098,0.00015,24.86589]
[1776703935267,40.93,75354.65,0.0,0.40981,0.00015,24.86605]
[1776703935642,40.93,75354.65,0.0,0.40981,0.00015,24.86605]
[1776703935694,40.93,75354.65,0.0,0.40981,0.00015,24.86605]
[1776703935759,40.93,75354.65,0.0,0.40981,0.00015,24.86604]
[1776703936869,40.93,75354.65,0.0,0.40981,0.00015,24.86604]
[1776703937137,40.93,75354.65,0.0,0.40981,0.00015,24.86604]
[1776703937227,40.93,75354.12,0.0,0.40973,0.00015,24.86471]
[1776703939274,40.93,75354.08,0.0,0.40973,0.00015,24.8646]
[1776703939364,40.93,75360.13,0.0,0.41062,0.00015,24.87963]
[1776703939476,40.93,75360.13,0.0,0.41062,0.00015,24.87963]
[1776703939767,40.93,75360.13,0.0,0.41062,0.00015,24.87963]
[1776703940372,40.93,75370.96,0.0,0.41223,0.00015,24.90624]
[1776703942841,40.93,75371.22,0.0,0.41227,0.00015,24.90685]
[1776703942996,40.93,75371.22,0.0,0.41227,0.00015,24.90685]
[1776703943151,40.93,75375.62,0.0,0.41292,0.00015,24.91755]
[1776703947365,40.93,75383.72,0.0,0.41413,0.00015,24.93711]
[1776703949357,40.93,75369.93,0.0,0.41208,0.00015,24.90376]
[1776703951305,40.93,75365.96,0.0,0.41148,0.00015,24.89061]
[1776703955039,40.94,75370.09,0.0,0.4121,0.00015,24.90075]
[1776703956213,40.94,75370.39,0.0,0.41214,0.00015,24.90148]
[1776703956314,40.94,75368.08,0.0,0.4118,0.00015,24.89583]
[1776703962139,40.93,75370.92,0.0,0.41222,0.00015,24.90276]
[1776703963579,40.93,75377.09,0.0,0.41314,0.00015,24.91775]
[1776703971311,40.94,75373.59,0.0,0.41262,0.00015,24.90935]
[1776703971572,40.94,75373.72,0.0,0.41264,0.00015,24.90967]
[1776703972373,40.94,75378.38,0.0,0.41334,0.00015,24.92097]
[1776703972513,40.94,75378.38,0.0,0.41334,0.00015,24.92097]
[1776703973045,40.94,75378.38,0.0,0.41334,0.00015,24.92099]
[1776703973934,40.94,75378.38,0.0,0.41334,0.00015,24.92099]
[1776703974214,40.94,75378.74,0.0,0.41339,0.00015,24.92186]
[1776703976065,40.94,75385.95,0.0,0.41447,0.00015,24.93919]
[1776703977631,40.94,75386.19,0.0,0.4145,0.00015,24.93976]
[1776703978294,40.94,75386.84,0.0,0.4146,0.00015,24.94132]
[1776703981101,40.94,75388.44,0.0,0.41484,0.00015,24.94513]
[1776703981121,40.94,75388.44,0.0,0.41484,0.00015,24.94513]
[1776703981223,40.94,75391.69,0.0,0.41532,0.00015,24.95285]
[1776703982396,40.94,75391.69,0.0,0.41532,0.00015,24.95285]
[1776703982319,40.94,75400.21,0.0,0.41659,0.00015,24.9729]
[1776703983421,40.94,75403.84,0.0,0.41713,0.00015,24.98136]
[1776703986145,40.94,75406.39,0.0,0.41751,0.00015,24.98725]
[1776703988612,40.94,75407.77,0.0,0.41771,0.00015,24.99042]
[1776703989163,40.94,75407.77,0.0,0.41771,0.00015,24.99041]
[1776703990898,40.94,75408.07,0.0,0.41775,0.00015,24.99109]
[1776703990996,40.94,75408.07,0.0,0.41775,0.00015,24.99109]
[1776703991176,40.94,75409.85,0.0,0.41802,0.00015,24.99518]
[1776703996212,40.93,75402.76,0.0,0.41696,0.00015,24.97869]
[1776703996802,40.93,75402.76,0.0,0.41696,0.00015,24.97869]
[1776703997221,40.93,75401.66,0.0,0.41679,0.00015,24.97612]
[1776703997495,40.93,75401.66,0.0,0.41679,0.00015,24.97612]
[1776703997698,40.93,75401.66,0.0,0.41679,0.00015,24.97612]
[1776703998279,40.93,75403.33,0.0,0.41704,0.00015,24.98001]
[1776704003310,40.93,75405.01,0.0,0.41729,0.00015,24.9839]
[1776704004322,40.93,75402.44,0.0,0.41691,0.00015,24.97792]
[1776704004397,40.93,75399.0,0.0,0.41639,0.00015,24.96987]
[1776704009327,40.93,75399.13,0.0,0.41641,0.00015,24.97019]
[1776704009406,40.93,75391.53,0.0,0.41528,0.00015,24.95229]
[1776704010602,40.93,75391.53,0.0,0.41528,0.00015,24.95229]
[1776704011319,40.93,75388.55,0.0,0.41483,0.00015,24.94176]
[1776704012458,40.93,75381.62,0.0,0.4138,0.00015,24.9252]
[1776704012937,40.93,75381.62,0.0,0.4138,0.00015,24.9252]
[1776704013331,40.93,75381.62,0.0,0.4138,0.00015,24.9252]
[1776704013435,40.93,75374.06,0.0,0.41267,0.00015,24.9069]
[1776704014099,40.93,75374.06,0.0,0.41267,0.00015,24.9069]
[1776704014441,40.93,75367.75,0.0,0.41173,0.00015,24.8915]
[1776704014505,40.93,75367.75,0.0,0.41173,0.00015,24.8915]
[1776704015345,40.93,75367.75,0.0,0.41173,0.00015,24.89149]
[1776704020381,40.93,75370.34,0.0,0.41211,0.00015,24.89776]
[1776704021802,40.93,75368.2,0.0,0.41179,0.00015,24.89251]
[1776704021815,40.93,75368.2,0.0,0.41179,0.00015,24.89251]
[1776704022395,40.93,75367.49,0.0,0.41169,0.00015,24.89076]
[1776704027432,40.93,75367.11,0.0,0.41163,0.00015,24.88978]
[1776704027534,40.93,75367.11,0.0,0.41163,0.00015,24.88978]
[1776704028680,40.93,75363.14,0.0,0.41104,0.00015,24.88001]
[1776704029445,40.93,75362.07,0.0,0.41088,0.00015,24.87736]
[1776704032470,40.93,75355.39,0.0,0.40988,0.00015,24.86076]
[1776704034247,40.93,75357.9,0.0,0.41026,0.00015,24.86702]
[1776704035491,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035568,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035576,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035588,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035590,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035674,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035842,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704035884,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036053,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036119,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036129,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036333,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036362,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036439,40.93,75346.14,0.0,0.40851,0.00015,24.83756]
[1776704036498,40.93,75342.2,0.0,0.40793,0.00015,24.82759]
[1776704038200,40.93,75342.2,0.0,0.40793,0.00015,24.82759]
[1776704038213,40.93,75342.2,0.0,0.40793,0.00015,24.82759]
[1776704038269,40.93,75342.23,0.0,0.40794,0.00015,24.82771]
[1776704043547,40.93,75347.7,0.0,0.40875,0.00015,24.84162]
[1776704048638,40.93,75357.23,0.0,0.41017,0.00015,24.86555]
[1776704052610,40.94,75347.71,0.0,0.40876,0.00015,24.84174]
[1776704055351,40.94,75353.95,0.0,0.40969,0.00015,24.85744]
[1776704056239,40.94,75360.08,0.0,0.4106,0.00015,24.8727]
[1776704061674,40.94,75357.62,0.0,0.41024,0.00015,24.86661]
[1776704063707,40.94,75361.3,0.0,0.41078,0.00015,24.87574]
[1776704064426,40.94,75363.22,0.0,0.41107,0.00015,24.88048]
[1776704065323,40.94,75371.53,0.0,0.4123,0.00015,24.90085]
[1776704070342,40.94,75368.63,0.0,0.41187,0.00015,24.89372]
[1776704074475,40.93,75362.14,0.0,0.41089,0.00015,24.87422]
[1776704079494,40.93,75359.29,0.0,0.41046,0.00015,24.86713]
[1776704084540,40.93,75356.56,0.0,0.41005,0.00015,24.86032]
[1776704088526,40.93,75363.82,0.0,0.41113,0.00015,24.87829]
[1776704089904,40.93,75363.54,0.0,0.41109,0.00015,24.87759]
[1776704089913,40.93,75363.54,0.0,0.41109,0.00015,24.87759]
[1776704090557,40.93,75362.09,0.0,0.41087,0.00015,24.874]
[1776704094428,40.93,75368.68,0.0,0.41185,0.00015,24.89017]
[1776704099474,40.93,75369.33,0.0,0.41194,0.00015,24.89171]
[1776704104532,40.93,75366.67,0.0,0.41154,0.00015,24.88513]
[1776704109543,40.92,75366.31,0.0,0.41148,0.00015,24.88417]
[1776704109556,40.92,75373.74,0.0,0.41259,0.00015,24.90232]
[1776704114587,40.92,75371.47,0.0,0.41225,0.00015,24.89676]
[1776704119612,40.92,75370.54,0.0,0.41211,0.00015,24.89448]
[1776704121343,40.92,75370.43,0.0,0.41209,0.00015,24.8942]
[1776704121574,40.92,75366.26,0.0,0.41147,0.00015,24.88398]
[1776704125820,40.92,75363.21,0.0,0.41102,0.00015,24.87643]
[1776704126366,40.92,75355.5,0.0,0.40987,0.00015,24.85729]
[1776704127065,40.92,75355.5,0.0,0.40987,0.00015,24.85729]
[1776704127566,40.92,75342.59,0.0,0.40795,0.00015,24.82479]
[1776704129219,40.92,75341.81,0.0,0.40784,0.00015,24.82281]
[1776704135586,40.92,75341.09,0.0,0.40772,0.00015,24.81755]
[1776704142237,40.93,75341.91,0.0,0.40785,0.00015,24.81974]
[1776704144954,40.93,75343.3,0.0,0.40806,0.00015,24.8233]
[1776704146260,40.93,75343.43,0.0,0.40808,0.00015,24.82364]
[1776704146366,40.93,75343.43,0.0,0.40808,0.00015,24.82366]
[1776704150585,40.93,75344.15,0.0,0.40819,0.00015,24.82552]
[1776704151371,40.93,75344.15,0.0,0.40819,0.00015,24.82553]
[1776704151472,40.93,75344.93,0.0,0.4083,0.00015,24.82752]
[1776704152412,40.93,75344.93,0.0,0.4083,0.00015,24.82752]
[1776704152522,40.93,75345.21,0.0,0.40835,0.00015,24.82824]
[1776704158354,40.93,75347.21,0.0,0.40865,0.00015,24.83336]
[1776704163392,40.93,75346.33,0.0,0.40852,0.00015,24.83118]
[1776704164445,40.93,75346.33,0.0,0.40852,0.00015,24.83118]
[1776704164545,40.93,75348.65,0.0,0.40887,0.00015,24.83704]
[1776704171448,40.93,75350.47,0.0,0.40914,0.00015,24.84166]
[1776704175646,40.93,75351.04,0.0,0.40922,0.00015,24.84311]
[1776704176487,40.93,75355.9,0.0,0.40995,0.00015,24.85528]
[1776704177495,40.93,75363.98,0.0,0.41115,0.00015,24.87531]
[1776704180207,40.93,75360.82,0.0,0.41068,0.00015,24.86749]
[1776704181497,40.93,75360.76,0.0,0.41067,0.00015,24.86733]
[1776704181526,40.93,75354.54,0.0,0.40974,0.00015,24.85186]
[1776704182748,40.93,75350.39,0.0,0.40913,0.00015,24.84148]
[1776704184122,40.93,75350.48,0.0,0.40914,0.00015,24.84171]
[1776704184175,40.93,75350.48,0.0,0.40914,0.00015,24.84171]
[1776704184183,40.93,75350.48,0.0,0.40914,0.00015,24.84171]
[1776704184555,40.93,75334.99,0.0,0.40684,0.00015,24.80241]
[1776704185256,40.93,75334.99,0.0,0.40684,0.00015,24.80241]
[1776704185272,40.93,75334.99,0.0,0.40684,0.00015,24.80241]
[1776704185562,40.93,75332.77,0.0,0.40651,0.00015,24.79669]
[1776704190597,40.93,75332.29,0.0,0.40643,0.00015,24.79533]
[1776704195632,40.93,75333.09,0.0,0.40653,0.00015,24.7938]
[1776704198944,40.93,75331.89,0.0,0.40635,0.00015,24.79066]
[1776704198953,40.93,75331.89,0.0,0.40635,0.00015,24.79066]
[1776704199660,40.93,75330.19,0.0,0.4061,0.00015,24.78626]
[1776704203335,40.92,75329.44,0.0,0.40598,0.00015,24.78427]
[1776704203485,40.92,75328.02,0.0,0.40577,0.00015,24.78058]
[1776704205426,40.92,75330.79,0.0,0.40618,0.00015,24.78772]
[1776704205595,40.92,75342.82,0.0,0.40796,0.00015,24.81848]
[1776704207472,40.92,75346.37,0.0,0.40849,0.00015,24.82743]
[1776704207489,40.92,75346.37,0.0,0.40849,0.00015,24.82743]
[1776704207645,40.92,75351.72,0.0,0.40928,0.00015,24.84086]
[1776704208949,40.92,75351.72,0.0,0.40928,0.00015,24.84086]
[1776704209544,40.92,75358.27,0.0,0.41025,0.00015,24.85718]
[1776704210101,40.92,75358.27,0.0,0.41025,0.00015,24.85718]
[1776704210244,40.92,75366.01,0.0,0.4114,0.00015,24.87632]
[1776704214187,40.92,75367.65,0.0,0.41164,0.00015,24.88033]
[1776704215124,40.92,75367.65,0.0,0.41164,0.00015,24.88032]
[1776704215513,40.92,75367.65,0.0,0.41164,0.00015,24.88032]
[1776704215559,40.92,75367.65,0.0,0.41164,0.00015,24.88032]
[1776704215660,40.92,75364.64,0.0,0.4112,0.00015,24.87291]
[1776704219910,40.92,75358.49,0.0,0.41028,0.00015,24.85766]
[1776704222139,40.92,75358.49,0.0,0.41028,0.00015,24.85766]
[1776704223248,40.92,75362.53,0.0,0.41088,0.00015,24.86767]
[1776704223554,40.92,75362.53,0.0,0.41088,0.00015,24.86767]
[1776704223640,40.92,75362.53,0.0,0.41088,0.00015,24.86767]
[1776704224388,40.92,75352.17,0.0,0.40934,0.00015,24.84187]
[1776704224967,40.92,75352.17,0.0,0.40934,0.00015,24.84187]
[1776704225207,40.92,75347.67,0.0,0.40867,0.00015,24.83056]
[1776704230883,40.92,75350.48,0.0,0.40909,0.00015,24.83769]
[1776704235920,40.92,75351.79,0.0,0.40929,0.00015,24.84101]
[1776704240956,40.92,75348.7,0.0,0.40883,0.00015,24.83328]
[1776704245991,40.92,75354.97,0.0,0.40977,0.00015,24.84905]
[1776704248249,40.92,75364.88,0.0,0.41124,0.00015,24.87363]
[1776704253499,40.92,75359.71,0.0,0.41046,0.00015,24.85734]
[1776704254947,40.92,75351.83,0.0,0.40928,0.00015,24.83769]
[1776704257725,40.92,75351.98,0.0,0.40931,0.00015,24.83808]
[1776704258076,40.92,75356.77,0.0,0.41002,0.00015,24.85006]
[1776704259706,40.92,75356.77,0.0,0.41002,0.00015,24.85006]
[1776704259723,40.92,75356.77,0.0,0.41002,0.00015,24.85006]
[1776704259083,40.92,75371.77,0.0,0.41225,0.00015,24.88702]
[1776704260720,40.92,75373.02,0.0,0.41244,0.00015,24.89006]
[1776704265855,40.92,75370.58,0.0,0.41207,0.00015,24.88406]
[1776704267793,40.92,75369.83,0.0,0.41196,0.00015,24.88221]
[1776704268706,40.92,75369.83,0.0,0.41196,0.00015,24.8822]
[1776704272011,40.92,75366.96,0.0,0.41153,0.00015,24.87514]
[1776704272312,40.92,75366.96,0.0,0.41153,0.00015,24.87514]
[1776704274827,40.92,75360.06,0.0,0.4105,0.00015,24.85807]
[1776704275706,40.92,75360.06,0.0,0.4105,0.00015,24.85807]
[1776704275808,40.92,75359.21,0.0,0.41037,0.00015,24.85595]
[1776704275909,40.92,75359.21,0.0,0.41037,0.00015,24.85594]
[1776704278290,40.92,75359.53,0.0,0.41042,0.00015,24.85673]
[1776704278382,40.92,75359.53,0.0,0.41042,0.00015,24.85673]
[1776704279034,40.92,75355.78,0.0,0.40986,0.00015,24.84739]
[1776704279252,40.92,75355.78,0.0,0.40986,0.00015,24.84739]
[1776704279525,40.92,75355.78,0.0,0.40986,0.00015,24.84739]
[1776704279563,40.92,75347.2,0.0,0.40858,0.00015,24.82585]
[1776704281423,40.92,75346.2,0.0,0.40844,0.00015,24.82333]
[1776704281508,40.92,75346.2,0.0,0.40844,0.00015,24.82333]
[1776704281516,40.92,75336.49,0.0,0.40699,0.00015,24.79863]
[1776704283336,40.92,75336.49,0.0,0.40699,0.00015,24.79863]
[1776704283434,40.92,75336.49,0.0,0.40699,0.00015,24.79863]
[1776704283639,40.92,75324.01,0.0,0.40514,0.00015,24.76643]
[1776704283799,40.92,75324.01,0.0,0.40514,0.00015,24.76643]
[1776704284985,40.92,75324.01,0.0,0.40514,0.00015,24.7664]
[1776704285427,40.92,75324.0,0.0,0.40514,0.00015,24.76635]
[1776704289362,40.91,75322.39,0.0,0.4049,0.00015,24.76209]
[1776704289397,40.91,75318.13,0.0,0.40426,0.00015,24.75093]
[1776704293864,40.91,75315.13,0.0,0.40382,0.00015,24.74299]
[1776704293880,40.91,75315.13,0.0,0.40382,0.00015,24.74299]
[1776704294369,40.91,75315.13,0.0,0.40382,0.00015,24.74299]
[1776704294556,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295002,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295014,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295407,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295463,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295466,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295523,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295574,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295641,40.91,75309.63,0.0,0.403,0.00015,24.72845]
[1776704295742,40.91,75304.86,0.0,0.40229,0.00015,24.71575]
[1776704295809,40.91,75304.86,0.0,0.40229,0.00015,24.71575]
[1776704298775,40.91,75304.61,0.0,0.40226,0.00015,24.71508]
[1776704299363,40.91,75304.74,0.0,0.40228,0.00015,24.71544]
[1776704301524,40.91,75306.79,0.0,0.40258,0.00015,24.72091]
[1776704301718,40.91,75306.95,0.0,0.4026,0.00015,24.72134]
[1776704306795,40.91,75305.41,0.0,0.40238,0.00015,24.71724]
[1776704311850,40.91,75311.22,0.0,0.40322,0.00015,24.72919]
[1776704312770,40.91,75305.07,0.0,0.40231,0.00015,24.71284]
[1776704317801,40.91,75305.78,0.0,0.40242,0.00015,24.71475]
[1776704322843,40.91,75305.77,0.0,0.40242,0.00015,24.71476]
[1776704327757,40.91,75310.56,0.0,0.40313,0.00015,24.7275]
[1776704327874,40.91,75312.22,0.0,0.40338,0.00015,24.73189]
[1776704328790,40.91,75319.65,0.0,0.40448,0.00015,24.75144]
[1776704329636,40.91,75319.65,0.0,0.40448,0.00015,24.75144]
[1776704329713,40.91,75319.65,0.0,0.40448,0.00015,24.75144]
[1776704329801,40.91,75321.42,0.0,0.40474,0.00015,24.75606]
[1776704334701,40.91,75325.98,0.0,0.40541,0.00015,24.76786]
[1776704339736,40.91,75327.85,0.0,0.40568,0.00015,24.77262]
[1776704344771,40.91,75326.77,0.0,0.40551,0.00015,24.76972]
[1776704349806,40.91,75327.15,0.0,0.40556,0.00015,24.77062]
[1776704354841,40.9,75328.03,0.0,0.40569,0.00015,24.77281]
[1776704359726,40.9,75326.88,0.0,0.40551,0.00015,24.76975]
[1776704360432,40.9,75324.3,0.0,0.40513,0.00015,24.76303]
[1776704361052,40.9,75313.06,0.0,0.40346,0.00015,24.73353]
[1776704362652,40.9,75313.06,0.0,0.40346,0.00015,24.73353]
[1776704362769,40.9,75313.06,0.0,0.40346,0.00015,24.73353]
[1776704362781,40.9,75312.28,0.0,0.40335,0.00015,24.73147]
[1776704367810,40.9,75311.17,0.0,0.40318,0.00015,24.72855]
[1776704372850,40.9,75309.4,0.0,0.40291,0.00015,24.72037]
[1776704377958,40.9,75309.63,0.0,0.40294,0.00015,24.721]
[1776704382960,40.9,75309.62,0.0,0.40294,0.00015,24.72098]
[1776704388117,40.9,75310.74,0.0,0.40311,0.00015,24.72396]
[1776704391799,40.9,75317.41,0.0,0.4041,0.00015,24.74156]
[1776704395494,40.9,75316.97,0.0,0.40403,0.00015,24.74036]
[1776704395513,40.9,75316.97,0.0,0.40403,0.00015,24.74036]
[1776704395769,40.9,75316.54,0.0,0.40396,0.00015,24.73921]
[1776704396411,40.9,75316.54,0.0,0.40396,0.00015,24.73921]
[1776704396701,40.9,75322.77,0.0,0.40489,0.00015,24.75552]
[1776704397216,40.9,75322.77,0.0,0.40489,0.00015,24.75552]
[1776704397417,40.9,75322.77,0.0,0.40489,0.00015,24.75552]
[1776704397831,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704397973,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398137,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398218,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398282,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398298,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398336,40.9,75329.43,0.0,0.40587,0.00015,24.77281]
[1776704398423,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704398964,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704398976,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704399022,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704399085,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704399456,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704399464,40.9,75342.67,0.0,0.40784,0.00015,24.80679]
[1776704399822,40.9,75341.89,0.0,0.40773,0.00015,24.80482]
[1776704400790,40.9,75341.89,0.0,0.40773,0.00015,24.80482]
[1776704400797,40.9,75341.89,0.0,0.40773,0.00015,24.80482]
[1776704400868,40.9,75343.19,0.0,0.40792,0.00015,24.80814]
[1776704402745,40.9,75345.12,0.0,0.40821,0.00015,24.81305]
[1776704402855,40.9,75345.13,0.0,0.40821,0.00015,24.81308]
[1776704403668,40.9,75345.13,0.0,0.40821,0.00015,24.81308]
[1776704403793,40.9,75343.51,0.0,0.40797,0.00015,24.80892]
[1776704404478,40.9,75343.51,0.0,0.40797,0.00015,24.80892]
[1776704404526,40.9,75343.51,0.0,0.40797,0.00015,24.80892]
[1776704406765,40.9,75350.92,0.0,0.40907,0.00015,24.82766]
[1776704406843,40.9,75351.7,0.0,0.40919,0.00015,24.82962]
[1776704411334,40.9,75351.61,0.0,0.40917,0.00015,24.8294]
[1776704411717,40.9,75351.61,0.0,0.40917,0.00015,24.8294]
[1776704412892,40.9,75342.87,0.0,0.40787,0.00015,24.80732]
[1776704413889,40.9,75350.32,0.0,0.40898,0.00015,24.82617]
[1776704418552,40.9,75348.61,0.0,0.40871,0.00015,24.82165]
[1776704418608,40.9,75348.61,0.0,0.40871,0.00015,24.82165]
[1776704418797,40.89,75348.61,0.0,0.40871,0.00015,24.82159]
[1776704424335,40.89,75356.54,0.0,0.40987,0.00015,24.84117]
[1776704429369,40.88,75355.63,0.0,0.40971,0.00015,24.83857]
[1776704430483,40.88,75355.63,0.0,0.40971,0.00015,24.83857]
[1776704430548,40.87,75355.72,0.0,0.40972,0.00015,24.83873]
[1776704432313,40.87,75355.72,0.0,0.4097,0.00015,24.83518]
[1776704432909,40.87,75368.09,0.0,0.41154,0.00015,24.86585]
[1776704433192,40.87,75368.09,0.0,0.41154,0.00015,24.86585]
[1776704433249,40.87,75368.09,0.0,0.41154,0.00015,24.86585]
[1776704433463,40.87,75368.09,0.0,0.41154,0.00015,24.86585]
[1776704433502,40.87,75365.15,0.0,0.4111,0.00015,24.85861]
[1776704435209,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435239,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435290,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435341,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435489,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435519,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435698,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435754,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435902,40.87,75364.86,0.0,0.41106,0.00015,24.8579]
[1776704435855,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436105,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436168,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436308,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436342,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436505,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436544,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436714,40.87,75364.77,0.0,0.41105,0.00015,24.85769]
[1776704436815,40.87,75365.76,0.0,0.4112,0.00015,24.86014]
[1776704439186,40.87,75366.06,0.0,0.41124,0.00015,24.8609]
[1776704439465,40.87,75365.59,0.0,0.41117,0.00015,24.85975]
[1776704443122,40.88,75364.86,0.0,0.41107,0.00015,24.85797]
[1776704443133,40.88,75364.86,0.0,0.41107,0.00015,24.85797]
[1776704443488,40.88,75364.37,0.0,0.41099,0.00015,24.85679]
[1776704447530,40.88,75363.35,0.0,0.41085,0.00015,24.8543]
[1776704447693,40.88,75363.35,0.0,0.41085,0.00015,24.8543]
[1776704447870,40.88,75356.79,0.0,0.40987,0.00015,24.83801]
[1776704449853,40.88,75364.2,0.0,0.41097,0.00015,24.85643]
[1776704455571,40.88,75365.29,0.0,0.41114,0.00015,24.85921]
[1776704460607,40.88,75362.67,0.0,0.41076,0.00015,24.85283]
[1776704461834,40.88,75362.67,0.0,0.41076,0.00015,24.85283]
[1776704461862,40.88,75359.4,0.0,0.41027,0.00015,24.84474]
[1776704463453,40.88,75360.34,0.0,0.41041,0.00015,24.84708]
[1776704463809,40.88,75361.98,0.0,0.41066,0.00015,24.85117]
[1776704465953,40.89,75369.7,0.0,0.41181,0.00015,24.87023]
[1776704471683,40.89,75370.27,0.0,0.4119,0.00015,24.87172]
[1776704476721,40.89,75374.5,0.0,0.41254,0.00015,24.88213]
[1776704480877,40.89,75368.28,0.0,0.41161,0.00015,24.86697]
[1776704481700,40.89,75368.28,0.0,0.41161,0.00015,24.86697]
[1776704481946,40.89,75355.43,0.0,0.40971,0.00015,24.83517]
[1776704482147,40.89,75355.43,0.0,0.40971,0.00015,24.83517]
[1776704482188,40.89,75355.43,0.0,0.40971,0.00015,24.83517]
[1776704482539,40.89,75355.43,0.0,0.40971,0.00015,24.83517]
[1776704482657,40.89,75355.43,0.0,0.40971,0.00015,24.83517]
[1776704482917,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483018,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483055,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483091,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483117,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483177,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483181,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483209,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483269,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483297,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483328,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483354,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483365,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483391,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483422,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483451,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483580,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483662,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483778,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483793,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483842,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483871,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483976,40.89,75331.95,0.0,0.40622,0.00015,24.77556]
[1776704483943,40.89,75327.85,0.0,0.40561,0.00015,24.76494]
[1776704484777,40.89,75327.85,0.0,0.40561,0.00015,24.76495]
[1776704485094,40.89,75327.85,0.0,0.40561,0.00015,24.76495]
[1776704485103,40.89,75327.85,0.0,0.40561,0.00015,24.76495]
[1776704485106,40.89,75327.85,0.0,0.40561,0.00015,24.76495]
[1776704485899,40.89,75329.1,0.0,0.40579,0.00015,24.76821]
[1776704486291,40.89,75329.1,0.0,0.40579,0.00015,24.76821]
[1776704486803,40.89,75329.1,0.0,0.40579,0.00015,24.76821]
[1776704486845,40.89,75329.1,0.0,0.40579,0.00015,24.76821]
[1776704486893,40.89,75329.35,0.0,0.40583,0.00015,24.76888]
[1776704491831,40.89,75332.04,0.0,0.40623,0.00015,24.77573]
[1776704491937,40.89,75340.16,0.0,0.40742,0.00015,24.79303]
[1776704492926,40.89,75348.78,0.0,0.40869,0.00015,24.81486]
[1776704493484,40.89,75348.78,0.0,0.40869,0.00015,24.81486]
[1776704493838,40.89,75349.08,0.0,0.40874,0.00015,24.81557]
[1776704495853,40.89,75355.55,0.0,0.4097,0.00015,24.83181]
[1776704496571,40.89,75355.55,0.0,0.4097,0.00015,24.83181]
[1776704496634,40.89,75355.55,0.0,0.4097,0.00015,24.83181]
[1776704496860,40.89,75356.36,0.0,0.40982,0.00015,24.83383]
[1776704497081,40.89,75356.36,0.0,0.40982,0.00015,24.83383]
[1776704497132,40.89,75356.36,0.0,0.40982,0.00015,24.83383]
[1776704499954,40.89,75358.71,0.0,0.41017,0.00015,24.83967]
[1776704499966,40.89,75361.36,0.0,0.41056,0.00015,24.84625]
[1776704505712,40.89,75359.96,0.0,0.41035,0.00015,24.84273]
[1776704513980,40.88,75362.89,0.0,0.41078,0.00015,24.84995]
[1776704519015,40.88,75365.43,0.0,0.41116,0.00015,24.85618]
[1776704520027,40.88,75358.08,0.0,0.41006,0.00015,24.83794]
[1776704525229,40.88,75355.26,0.0,0.40964,0.00015,24.83091]
[1776704526155,40.88,75355.26,0.0,0.40964,0.00015,24.83091]
[1776704526165,40.88,75355.26,0.0,0.40964,0.00015,24.83091]
[1776704526949,40.88,75357.28,0.0,0.40994,0.00015,24.83596]
[1776704530038,40.88,75365.36,0.0,0.41115,0.00015,24.85601]
[1776704533050,40.88,75370.43,0.0,0.4119,0.00015,24.86845]
[1776704534962,40.88,75356.14,0.0,0.40977,0.00015,24.83309]
[1776704535859,40.88,75356.14,0.0,0.40977,0.00015,24.83309]
[1776704535949,40.88,75356.14,0.0,0.40977,0.00015,24.83309]
[1776704536036,40.88,75356.14,0.0,0.40977,0.00015,24.83309]
[1776704535972,40.88,75354.42,0.0,0.40952,0.00015,24.82879]
[1776704536936,40.88,75342.14,0.0,0.40769,0.00015,24.79778]
[1776704537153,40.88,75342.14,0.0,0.40769,0.00015,24.79778]
[1776704537161,40.88,75342.14,0.0,0.40769,0.00015,24.79778]
[1776704537501,40.88,75340.15,0.0,0.40739,0.00015,24.79266]
[1776704539499,40.88,75340.5,0.0,0.40744,0.00015,24.79352]
[1776704540787,40.88,75336.99,0.0,0.40692,0.00015,24.7845]
[1776704541027,40.88,75331.35,0.0,0.40608,0.00015,24.76996]
[1776704545332,40.88,75329.86,0.0,0.40585,0.00015,24.766]
[1776704546519,40.88,75326.79,0.0,0.40539,0.00015,24.75802]
[1776704546537,40.88,75326.79,0.0,0.40539,0.00015,24.75802]
[1776704546981,40.88,75326.79,0.0,0.40539,0.00015,24.75802]
[1776704547068,40.88,75321.05,0.0,0.40454,0.00015,24.74303]
[1776704547523,40.88,75309.5,0.0,0.40282,0.00015,24.71255]
[1776704548137,40.88,75309.5,0.0,0.40282,0.00015,24.71255]
[1776704548149,40.88,75309.5,0.0,0.40282,0.00015,24.71255]
[1776704548552,40.88,75309.5,0.0,0.40282,0.00015,24.71255]
[1776704548950,40.88,75305.57,0.0,0.40224,0.00015,24.70208]
[1776704554083,40.88,75307.06,0.0,0.40245,0.00015,24.70262]
[1776704560310,40.88,75305.34,0.0,0.4022,0.00015,24.69813]
[1776704565663,40.88,75300.76,0.0,0.40153,0.00015,24.68592]
[1776704566448,40.88,75304.5,0.0,0.40208,0.00015,24.69596]
[1776704567010,40.88,75319.71,0.0,0.40434,0.00015,24.73626]
[1776704568045,40.88,75326.62,0.0,0.40537,0.00015,24.7543]
[1776704568886,40.88,75326.62,0.0,0.40537,0.00015,24.7543]
[1776704568896,40.88,75326.62,0.0,0.40537,0.00015,24.7543]
[1776704568928,40.88,75326.62,0.0,0.40537,0.00015,24.7543]
[1776704569067,40.88,75326.62,0.0,0.40537,0.00015,24.7543]
[1776704569028,40.88,75325.18,0.0,0.40515,0.00015,24.75054]
[1776704569373,40.88,75325.18,0.0,0.40515,0.00015,24.75052]
[1776704570892,40.88,75325.18,0.0,0.40515,0.00015,24.75052]
[1776704571005,40.88,75325.18,0.0,0.40515,0.00015,24.75052]
[1776704571028,40.88,75325.39,0.0,0.40518,0.00015,24.75105]
[1776704571223,40.88,75325.39,0.0,0.40518,0.00015,24.75105]
[1776704571989,40.88,75332.15,0.0,0.40618,0.00015,24.76856]
[1776704572232,40.88,75332.15,0.0,0.40618,0.00015,24.76856]
[1776704572241,40.88,75332.15,0.0,0.40618,0.00015,24.76856]
[1776704572395,40.88,75332.15,0.0,0.40618,0.00015,24.76854]
[1776704575779,40.88,75336.79,0.0,0.40687,0.00015,24.78042]
[1776704576102,40.88,75336.79,0.0,0.40687,0.00015,24.78042]
[1776704576109,40.88,75347.55,0.0,0.40847,0.00015,24.8078]
[1776704576662,40.88,75347.55,0.0,0.40847,0.00015,24.8078]
[1776704576911,40.88,75347.55,0.0,0.40847,0.00015,24.8078]
[1776704576980,40.88,75347.55,0.0,0.40847,0.00015,24.8078]
[1776704577102,40.88,75347.55,0.0,0.40847,0.00015,24.8078]
[1776704577032,40.88,75361.72,0.0,0.41058,0.00015,24.84331]
[1776704577419,40.88,75361.72,0.0,0.41058,0.00015,24.84331]
[1776704577841,40.88,75361.72,0.0,0.41058,0.00015,24.84331]
[1776704577903,40.88,75408.89,0.0,0.41761,0.00015,24.95647]
[1776704578799,40.88,75408.89,0.0,0.41761,0.00015,24.95647]
[1776704578907,40.88,75408.89,0.0,0.41761,0.00015,24.95647]
[1776704578925,40.88,75458.14,0.0,0.42498,0.00015,25.06638]
[1776704579346,40.88,75458.14,0.0,0.42498,0.00015,25.06638]
[1776704579454,40.84,75458.14,0.0,0.42491,0.00015,25.06552]
[1776704580918,40.84,75458.14,0.0,0.42491,0.00015,25.06552]
[1776704580972,40.84,75413.79,0.0,0.41827,0.00015,24.96677]
[1776704581771,40.84,75413.79,0.0,0.41827,0.00015,24.96677]
[1776704581867,40.84,75405.24,0.0,0.41698,0.00015,24.94682]
[1776704582268,40.84,75405.24,0.0,0.41698,0.00015,24.94682]
[1776704582425,40.84,75405.24,0.0,0.41698,0.00015,24.94682]
[1776704583084,40.84,75405.24,0.0,0.41698,0.00015,24.94682]
[1776704583052,40.84,75405.18,0.0,0.41697,0.00015,24.94668]
[1776704583181,40.84,75405.18,0.0,0.41697,0.00015,24.94668]
[1776704583489,40.84,75405.18,0.0,0.41697,0.00015,24.94668]
[1776704584499,40.84,75405.18,0.0,0.41697,0.00015,24.94668]
[1776704584539,40.84,75405.18,0.0,0.41697,0.00015,24.94668]
[1776704584639,40.84,75397.61,0.0,0.41584,0.00015,24.92892]
[1776704585417,40.84,75397.61,0.0,0.41584,0.00015,24.92892]
[1776704588036,40.84,75391.85,0.0,0.41498,0.00015,24.91527]
[1776704588067,40.84,75382.86,0.0,0.41364,0.00015,24.89377]
[1776704588915,40.84,75382.86,0.0,0.41364,0.00015,24.89377]
[1776704589061,40.84,75389.05,0.0,0.41456,0.00015,24.90861]
[1776704589164,40.84,75389.05,0.0,0.41456,0.00015,24.90861]
[1776704589223,40.84,75389.05,0.0,0.41456,0.00015,24.90861]
[1776704590112,40.84,75396.46,0.0,0.41567,0.00015,24.92624]
[1776704590536,40.84,75396.46,0.0,0.41567,0.00015,24.92624]
[1776704591035,40.84,75408.66,0.0,0.4175,0.00015,24.95486]
[1776704592057,40.84,75408.66,0.0,0.4175,0.00015,24.95486]
[1776704592579,40.84,75414.48,0.0,0.41837,0.00015,24.96832]
[1776704592951,40.84,75414.48,0.0,0.41837,0.00015,24.96832]
[1776704593203,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704593224,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704593300,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704593378,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704593565,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704594756,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704594819,40.84,75409.95,0.0,0.41769,0.00015,24.95785]
[1776704595041,40.84,75396.4,0.0,0.41566,0.00015,24.92613]
[1776704595953,40.84,75396.4,0.0,0.41566,0.00015,24.92613]
[1776704595997,40.84,75396.4,0.0,0.41566,0.00015,24.92613]
[1776704596021,40.84,75396.25,0.0,0.41564,0.00015,24.92578]
[1776704597151,40.84,75396.25,0.0,0.41564,0.00015,24.92578]
[1776704597595,40.84,75396.73,0.0,0.41571,0.00015,24.92693]
[1776704598885,40.84,75396.73,0.0,0.41571,0.00015,24.92693]
[1776704599946,40.84,75386.23,0.0,0.41415,0.00015,24.90195]
[1776704600279,40.84,75386.23,0.0,0.41415,0.00015,24.90195]
[1776704600777,40.84,75386.23,0.0,0.41415,0.00015,24.90195]
[1776704600824,40.84,75386.23,0.0,0.41415,0.00015,24.90195]
[1776704602112,40.84,75385.83,0.0,0.41409,0.00015,24.90101]
[1776704602545,40.84,75386.13,0.0,0.41414,0.00015,24.90175]
[1776704603132,40.85,75379.88,0.0,0.41321,0.00015,24.88671]
[1776704603611,40.85,75379.88,0.0,0.41321,0.00015,24.88671]
[1776704603618,40.85,75379.88,0.0,0.41321,0.00015,24.88671]
[1776704603689,40.85,75379.88,0.0,0.41321,0.00015,24.88671]
[1776704604145,40.85,75379.88,0.0,0.41321,0.00015,24.88671]
[1776704604766,40.84,75383.76,0.0,0.41378,0.00015,24.89605]
[1776704605035,40.84,75394.63,0.0,0.4154,0.00015,24.922]
[1776704605188,40.84,75394.63,0.0,0.4154,0.00015,24.922]
[1776704605856,40.84,75394.63,0.0,0.4154,0.00015,24.922]
[1776704605910,40.84,75404.12,0.0,0.41682,0.00015,24.94436]
[1776704607651,40.84,75401.33,0.0,0.41641,0.00015,24.93782]
[1776704607713,40.84,75401.33,0.0,0.41641,0.00015,24.93782]
[1776704607748,40.84,75397.86,0.0,0.41589,0.00015,24.92967]
[1776704609453,40.84,75397.86,0.0,0.41589,0.00015,24.92967]
[1776704609684,40.85,75400.74,0.0,0.41632,0.00015,24.93646]
[1776704611394,40.85,75401.3,0.0,0.4164,0.00015,24.93778]
[1776704611697,40.85,75401.5,0.0,0.41642,0.00015,24.93478]
[1776704612438,40.85,75401.5,0.0,0.41642,0.00015,24.93478]
[1776704613572,40.85,75400.2,0.0,0.41623,0.00015,24.93173]
[1776704613886,40.85,75400.2,0.0,0.41623,0.00015,24.93173]
[1776704613995,40.85,75389.74,0.0,0.41467,0.00015,24.90696]
[1776704614700,40.85,75389.74,0.0,0.41467,0.00015,24.90696]
[1776704617340,40.85,75385.47,0.0,0.41403,0.00015,24.89679]
[1776704618771,40.85,75383.19,0.0,0.41369,0.00015,24.89132]
[1776704619159,40.85,75383.19,0.0,0.41369,0.00015,24.89132]
[1776704618779,40.85,75392.34,0.0,0.41506,0.00015,24.91323]
[1776704619200,40.85,75392.34,0.0,0.41506,0.00015,24.91323]
[1776704619760,40.85,75392.34,0.0,0.41506,0.00015,24.91323]
[1776704621770,40.85,75399.91,0.0,0.41619,0.00015,24.93116]
[1776704622410,40.85,75399.91,0.0,0.41619,0.00015,24.93116]
[1776704622778,40.85,75399.45,0.0,0.41612,0.00015,24.93009]
[1776704624883,40.85,75397.86,0.0,0.41589,0.00015,24.92635]
[1776704624984,40.85,75404.52,0.0,0.41688,0.00015,24.94199]
[1776704625937,40.85,75411.66,0.0,0.41795,0.00015,24.95859]
[1776704627814,40.85,75410.53,0.0,0.41778,0.00015,24.95598]
[1776704631104,40.85,75417.28,0.0,0.41879,0.00015,24.97152]
[1776704632846,40.85,75417.28,0.0,0.41879,0.00015,24.97151]
[1776704632857,40.85,75417.28,0.0,0.41879,0.00015,24.97151]
[1776704632941,40.85,75415.86,0.0,0.41858,0.00015,24.96824]
[1776704634548,40.85,75415.86,0.0,0.41858,0.00015,24.96824]
[1776704634764,40.85,75415.86,0.0,0.41858,0.00015,24.96824]
[1776704634891,40.85,75415.86,0.0,0.41858,0.00015,24.96824]
[1776704634959,40.85,75409.87,0.0,0.41768,0.00015,24.95441]
[1776704635748,40.85,75409.87,0.0,0.41768,0.00015,24.95441]
[1776704635802,40.85,75409.87,0.0,0.41768,0.00015,24.95441]
[1776704635936,40.85,75408.6,0.0,0.41749,0.00015,24.95146]
[1776704637747,40.85,75408.6,0.0,0.41749,0.00015,24.95146]
[1776704637884,40.85,75405.48,0.0,0.41702,0.00015,24.94421]
[1776704638958,40.85,75414.07,0.0,0.41831,0.00015,24.96412]
[1776704640643,40.85,75414.07,0.0,0.41831,0.00015,24.96412]
[1776704641901,40.85,75413.92,0.0,0.41829,0.00015,24.96377]
[1776704642176,40.85,75427.92,0.0,0.42038,0.00015,24.99567]
[1776704642748,40.85,75427.92,0.0,0.42038,0.00015,24.99567]
[1776704643132,40.85,75427.92,0.0,0.42038,0.00015,24.99567]
[1776704643927,40.85,75424.4,0.0,0.41986,0.00015,24.98774]
[1776704646195,40.85,75428.05,0.0,0.4204,0.00015,24.99598]
[1776704646862,40.85,75429.33,0.0,0.42059,0.00015,24.99884]
[1776704646872,40.85,75429.33,0.0,0.42059,0.00015,24.99884]
[1776704646875,40.85,75429.33,0.0,0.42059,0.00015,24.99884]
[1776704647064,40.85,75429.33,0.0,0.42059,0.00015,24.99884]
[1776704647093,40.85,75429.33,0.0,0.42059,0.00015,24.99884]
[1776704647107,40.85,75444.18,0.0,0.42282,0.00015,25.03185]
[1776704648228,40.85,75444.18,0.0,0.42282,0.00015,25.03187]
[1776704648786,40.85,75444.18,0.0,0.42282,0.00015,25.03187]
[1776704648938,40.85,75444.18,0.0,0.42282,0.00015,25.03187]
[1776704649038,40.85,75455.75,0.0,0.42455,0.00015,25.05707]
[1776704650065,40.85,75455.75,0.0,0.42455,0.00015,25.05707]
[1776704650080,40.85,75455.75,0.0,0.42455,0.00015,25.05707]
[1776704650148,40.85,75454.68,0.0,0.42439,0.00015,25.05476]
[1776704652103,40.85,75454.68,0.0,0.42439,0.00015,25.05476]
[1776704652205,40.85,75445.72,0.0,0.42305,0.00015,25.03526]
[1776704652245,40.85,75445.72,0.0,0.42305,0.00015,25.03526]
[1776704653560,40.85,75445.72,0.0,0.42305,0.00015,25.03527]
[1776704654007,40.85,75446.68,0.0,0.42319,0.00015,25.03738]
[1776704656024,40.85,75457.82,0.0,0.42486,0.00015,25.06155]
[1776704658191,40.85,75463.37,0.0,0.4257,0.00015,25.07341]
[1776704659385,40.85,75463.37,0.0,0.42569,0.00015,25.07339]
[1776704659837,40.85,75463.37,0.0,0.42569,0.00015,25.07339]
[1776704660146,40.85,75469.32,0.0,0.42659,0.00015,25.08599]
[1776704661196,40.85,75483.44,0.0,0.42871,0.00015,25.11541]
[1776704661350,40.85,75483.44,0.0,0.42871,0.00015,25.11541]
[1776704662157,40.85,75493.64,0.0,0.43024,0.00015,25.13625]
[1776704663077,40.85,75493.64,0.0,0.43024,0.00015,25.13625]
[1776704664516,40.85,75493.16,0.0,0.43017,0.00015,25.13528]
[1776704664526,40.85,75493.16,0.0,0.43017,0.00015,25.13528]
[1776704665200,40.85,75493.29,0.0,0.43019,0.00015,25.13554]
[1776704667378,40.85,75494.03,0.0,0.4303,0.00015,25.13704]
[1776704668178,40.85,75493.36,0.0,0.4302,0.00015,25.13568]
[1776704669947,40.85,75493.36,0.0,0.4302,0.00015,25.13568]
[1776704670528,40.85,75489.1,0.0,0.42956,0.00015,25.12702]
[1776704672360,40.85,75488.64,0.0,0.42948,0.00015,25.12264]
[1776704672421,40.85,75488.64,0.0,0.42948,0.00015,25.12264]
[1776704673184,40.85,75488.64,0.0,0.42948,0.00015,25.12264]
[1776704673191,40.85,75478.97,0.0,0.42803,0.00015,25.10274]
[1776704674283,40.85,75477.81,0.0,0.42785,0.00015,25.10034]
[1776704675164,40.85,75478.23,0.0,0.42792,0.00015,25.10122]
[1776704675359,40.85,75478.23,0.0,0.42792,0.00015,25.10122]
[1776704676170,40.85,75478.94,0.0,0.42802,0.00015,25.10271]
[1776704677177,40.85,75488.21,0.0,0.42942,0.00015,25.12181]
[1776704677650,40.85,75488.21,0.0,0.42942,0.00015,25.12181]
[1776704678183,40.85,75491.01,0.0,0.42984,0.00015,25.12752]
[1776704683221,40.85,75497.07,0.0,0.43075,0.00015,25.13979]
[1776704684228,40.85,75507.63,0.0,0.43234,0.00015,25.16083]
[1776704684387,40.85,75507.63,0.0,0.43234,0.00015,25.16083]
[1776704685234,40.85,75507.38,0.0,0.4323,0.00015,25.16033]
[1776704685744,40.85,75507.38,0.0,0.4323,0.00015,25.16033]
[1776704685751,40.85,75507.38,0.0,0.4323,0.00015,25.16033]
[1776704685859,40.85,75507.38,0.0,0.4323,0.00015,25.16033]
[1776704686240,40.85,75507.52,0.0,0.43232,0.00015,25.1606]
[1776704686872,40.85,75507.52,0.0,0.43232,0.00015,25.1606]
[1776704687249,40.85,75507.17,0.0,0.43227,0.00015,25.1599]
[1776704689963,40.85,75507.12,0.0,0.43226,0.00015,25.15979]
[1776704690379,40.85,75502.54,0.0,0.43157,0.00015,25.15069]
[1776704691041,40.85,75502.54,0.0,0.43157,0.00015,25.15069]
[1776704691079,40.85,75502.54,0.0,0.43157,0.00015,25.15069]
[1776704691236,40.85,75497.0,0.0,0.43074,0.00015,25.1396]
[1776704692259,40.85,75497.0,0.0,0.43074,0.00015,25.1396]
[1776704693217,40.85,75486.66,0.0,0.42918,0.00015,25.11862]
[1776704698428,40.85,75483.39,0.0,0.4287,0.00015,25.11195]
[1776704699154,40.85,75483.39,0.0,0.4287,0.00015,25.11195]
[1776704700323,40.85,75479.52,0.0,0.42812,0.00015,25.10397]
[1776704700410,40.85,75478.9,0.0,0.42802,0.00015,25.1027]
[1776704701369,40.85,75478.9,0.0,0.42802,0.00015,25.1027]
[1776704701978,40.85,75478.9,0.0,0.42802,0.00015,25.1027]
[1776704702459,40.85,75478.9,0.0,0.42802,0.00015,25.1027]
[1776704702088,40.85,75479.02,0.0,0.42804,0.00015,25.10296]
[1776704702872,40.85,75479.02,0.0,0.42804,0.00015,25.10296]
[1776704703108,40.85,75479.02,0.0,0.42804,0.00015,25.10296]
[1776704703222,40.85,75479.02,0.0,0.42804,0.00015,25.10296]
[1776704703388,40.85,75476.49,0.0,0.42766,0.00015,25.0977]
[1776704704281,40.85,75476.49,0.0,0.42766,0.00015,25.0977]
[1776704704322,40.86,75475.81,0.0,0.42756,0.00015,25.09632]
[1776704705237,40.86,75475.81,0.0,0.42756,0.00015,25.09632]
[1776704705283,40.86,75475.81,0.0,0.42756,0.00015,25.09632]
[1776704705225,40.86,75475.1,0.0,0.42746,0.00015,25.09483]
[1776704705788,40.86,75470.6,0.0,0.42678,0.00015,25.0854]
[1776704706615,40.86,75470.6,0.0,0.42678,0.00015,25.0854]
[1776704706777,40.86,75470.6,0.0,0.42678,0.00015,25.0854]
[1776704707266,40.86,75470.6,0.0,0.42678,0.00015,25.0854]
[1776704707264,40.86,75464.66,0.0,0.42589,0.00015,25.07288]
[1776704707402,40.86,75464.66,0.0,0.42589,0.00015,25.07288]
[1776704709421,40.86,75460.01,0.0,0.42519,0.00015,25.06294]
[1776704710598,40.86,75464.22,0.0,0.42583,0.00015,25.07192]
[1776704710655,40.86,75464.22,0.0,0.42583,0.00015,25.07192]
[1776704710676,40.86,75464.22,0.0,0.42583,0.00015,25.07192]
[1776704710777,40.86,75467.6,0.0,0.42633,0.00015,25.07908]
[1776704711682,40.86,75467.6,0.0,0.42633,0.00015,25.07908]
[1776704712127,40.86,75467.6,0.0,0.42633,0.00015,25.07908]
[1776704712228,40.86,75467.71,0.0,0.42635,0.00015,25.0793]
[1776704713280,40.86,75467.71,0.0,0.42635,0.00015,25.0793]
[1776704713304,40.85,75459.9,0.0,0.42517,0.00015,25.06267]
[1776704716569,40.85,75452.44,0.0,0.42405,0.00015,25.04657]
[1776704718536,40.85,75452.52,0.0,0.42407,0.00015,25.04674]
[1776704718559,40.85,75452.52,0.0,0.42407,0.00015,25.04674]
[1776704718763,40.85,75452.52,0.0,0.42407,0.00015,25.04674]
[1776704719315,40.85,75452.0,0.0,0.42399,0.00015,25.04561]
[1776704724336,40.85,75454.14,0.0,0.42431,0.00015,25.05023]
[1776704724523,40.85,75454.14,0.0,0.42431,0.00015,25.05023]
[1776704724662,40.85,75454.14,0.0,0.42431,0.00015,25.05023]
[1776704724994,40.85,75454.14,0.0,0.42431,0.00015,25.05023]
[1776704727135,40.85,75448.88,0.0,0.42352,0.00015,25.03881]
[1776704727237,40.85,75449.62,0.0,0.42363,0.00015,25.04042]
[1776704727705,40.85,75449.62,0.0,0.42363,0.00015,25.04042]
[1776704727806,40.85,75458.16,0.0,0.42491,0.00015,25.05889]
[1776704728843,40.85,75458.16,0.0,0.42491,0.00015,25.05889]
[1776704728880,40.85,75458.95,0.0,0.42503,0.00015,25.06058]
[1776704729901,40.85,75458.95,0.0,0.42503,0.00015,25.06058]
[1776704730210,40.85,75461.21,0.0,0.42537,0.00015,25.06542]
[1776704730760,40.85,75467.88,0.0,0.42637,0.00015,25.07959]
[1776704736620,40.85,75469.12,0.0,0.42653,0.00015,25.07867]
[1776704739225,40.85,75468.61,0.0,0.42646,0.00015,25.07756]
[1776704739311,40.85,75465.52,0.0,0.42599,0.00015,25.071]
[1776704740265,40.85,75465.52,0.0,0.42599,0.00015,25.071]
[1776704740272,40.85,75465.52,0.0,0.42599,0.00015,25.071]
[1776704740713,40.85,75463.75,0.0,0.42572,0.00015,25.0672]
[1776704745008,40.84,75451.78,0.0,0.42392,0.00015,25.04138]
[1776704745374,40.84,75451.78,0.0,0.42392,0.00015,25.04138]
[1776704745597,40.84,75451.78,0.0,0.42392,0.00015,25.04138]
[1776704745999,40.84,75451.78,0.0,0.42392,0.00015,25.04138]
[1776704746312,40.84,75453.16,0.0,0.42413,0.00015,25.04437]
[1776704747111,40.84,75453.16,0.0,0.42413,0.00015,25.04437]
[1776704747172,40.84,75453.16,0.0,0.42413,0.00015,25.04437]
[1776704747199,40.84,75453.63,0.0,0.4242,0.00015,25.04539]
[1776704748309,40.84,75453.63,0.0,0.4242,0.00015,25.04539]
[1776704748998,40.84,75453.63,0.0,0.4242,0.00015,25.04539]
[1776704749921,40.84,75452.8,0.0,0.42407,0.00015,25.04359]
[1776704750019,40.84,75454.05,0.0,0.42426,0.00015,25.04629]
[1776704750952,40.84,75463.0,0.0,0.4256,0.00015,25.06551]
[1776704752784,40.84,75466.05,0.0,0.42606,0.00015,25.07199]
[1776704752790,40.84,75466.05,0.0,0.42606,0.00015,25.07199]
[1776704753112,40.84,75467.49,0.0,0.42627,0.00015,25.07503]
[1776704753760,40.84,75467.49,0.0,0.42627,0.00015,25.07503]
[1776704754159,40.84,75470.29,0.0,0.4267,0.00015,25.08097]
[1776704754855,40.84,75470.29,0.0,0.4267,0.00015,25.08097]
[1776704755122,40.84,75470.29,0.0,0.4267,0.00015,25.08097]
[1776704755304,40.84,75478.29,0.0,0.4279,0.00015,25.09773]
[1776704756309,40.84,75478.29,0.0,0.4279,0.00015,25.09773]
[1776704757265,40.84,75480.11,0.0,0.42818,0.00015,25.10154]
[1776704761295,40.85,75480.19,0.0,0.42819,0.00015,25.10173]
[1776704761361,40.85,75480.48,0.0,0.42824,0.00015,25.10235]
[1776704762891,40.85,75480.9,0.0,0.4283,0.00015,25.10323]
[1776704764038,40.85,75481.1,0.0,0.42833,0.00015,25.10365]
[1776704764316,40.85,75480.0,0.0,0.42817,0.00015,25.10139]
[1776704766323,40.85,75480.25,0.0,0.4282,0.00015,25.10192]
[1776704767103,40.85,75482.91,0.0,0.42861,0.00015,25.10743]
[1776704767270,40.85,75491.91,0.0,0.42996,0.00015,25.12585]
[1776704767394,40.85,75491.91,0.0,0.42996,0.00015,25.12585]
[1776704767486,40.85,75491.91,0.0,0.42996,0.00015,25.12585]
[1776704768258,40.85,75491.91,0.0,0.42996,0.00015,25.12585]
[1776704768261,40.85,75500.07,0.0,0.43119,0.00015,25.14231]
[1776704768490,40.85,75500.07,0.0,0.43119,0.00015,25.14231]
[1776704769227,40.85,75500.07,0.0,0.43119,0.00015,25.14231]
[1776704769326,40.85,75500.07,0.0,0.43119,0.00015,25.14231]
[1776704769354,40.85,75500.07,0.0,0.43119,0.00015,25.14231]
[1776704769404,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704769442,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704769480,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704769531,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704769626,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704769650,40.85,75504.79,0.0,0.4319,0.00015,25.15172]
[1776704770102,40.85,75514.03,0.0,0.43329,0.00015,25.16993]
[1776704770444,40.85,75514.03,0.0,0.43329,0.00015,25.16993]
[1776704770447,40.85,75514.03,0.0,0.43329,0.00015,25.16993]
[1776704770492,40.85,75514.03,0.0,0.43329,0.00015,25.16993]
[1776704770562,40.85,75514.03,0.0,0.43329,0.00015,25.16993]
[1776704771363,40.85,75515.48,0.0,0.43351,0.00015,25.17278]
[1776704772874,40.85,75516.45,0.0,0.43366,0.00015,25.1747]
[1776704773587,40.85,75516.45,0.0,0.43366,0.00015,25.1747]
[1776704774320,40.86,75527.99,0.0,0.4354,0.00015,25.19689]
[1776704776310,40.86,75533.29,0.0,0.4362,0.00015,25.20693]
[1776704776363,40.86,75533.16,0.0,0.43618,0.00015,25.20669]
[1776704779550,40.86,75535.61,0.0,0.43655,0.00015,25.2113]
[1776704779746,40.86,75535.61,0.0,0.43655,0.00015,25.2113]
[1776704780242,40.86,75535.61,0.0,0.43655,0.00015,25.2113]
[1776704780390,40.86,75535.61,0.0,0.43655,0.00015,25.2113]
[1776704780308,40.86,75546.77,0.0,0.43823,0.00015,25.23199]
[1776704780552,40.86,75546.77,0.0,0.43823,0.00015,25.23199]
[1776704781160,40.86,75546.77,0.0,0.43823,0.00015,25.23199]
[1776704781270,40.86,75546.77,0.0,0.43823,0.00015,25.23199]
[1776704781355,40.86,75546.77,0.0,0.43823,0.00015,25.23199]
[1776704781306,40.86,75556.94,0.0,0.43977,0.00015,25.25048]
[1776704782235,40.86,75556.94,0.0,0.43977,0.00015,25.25048]
[1776704782280,40.86,75556.94,0.0,0.43977,0.00015,25.25048]
[1776704782295,40.86,75556.94,0.0,0.43977,0.00015,25.25048]
[1776704782319,40.86,75556.94,0.0,0.43977,0.00015,25.25048]
[1776704782435,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782611,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782625,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782655,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782660,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782680,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782705,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782735,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782747,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782836,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782868,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782958,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704782980,40.86,75557.38,0.0,0.43983,0.00015,25.25127]
[1776704783075,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704783825,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704783867,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704784203,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704784257,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704784305,40.86,75553.12,0.0,0.43919,0.00015,25.2436]
[1776704784367,40.86,75548.84,0.0,0.43855,0.00015,25.23584]
[1776704785121,40.86,75548.84,0.0,0.43855,0.00015,25.23584]
[1776704785177,40.86,75548.84,0.0,0.43855,0.00015,25.23584]
[1776704785264,40.86,75548.84,0.0,0.43855,0.00015,25.23584]
[1776704785348,40.86,75541.98,0.0,0.43752,0.00015,25.22324]
[1776704786276,40.86,75541.98,0.0,0.43752,0.00015,25.22324]
[1776704786286,40.86,75541.98,0.0,0.43752,0.00015,25.22324]
[1776704786316,40.86,75536.23,0.0,0.43665,0.00015,25.21254]
[1776704788061,40.86,75534.64,0.0,0.43641,0.00015,25.20956]
[1776704789510,40.86,75530.71,0.0,0.43582,0.00015,25.20216]
[1776704790114,40.86,75525.53,0.0,0.43504,0.00015,25.19233]
[1776704790975,40.86,75525.53,0.0,0.43504,0.00015,25.19233]
[1776704792156,40.86,75520.94,0.0,0.43434,0.00015,25.18009]
[1776704792195,40.86,75516.2,0.0,0.43363,0.00015,25.17093]
[1776704798065,40.87,75517.23,0.0,0.43379,0.00015,25.17304]
[1776704802876,40.87,75514.55,0.0,0.43339,0.00015,25.16789]
[1776704803287,40.87,75520.24,0.0,0.43425,0.00015,25.17893]
[1776704803483,40.87,75520.24,0.0,0.43425,0.00015,25.17893]
[1776704804635,40.87,75522.09,0.0,0.43453,0.00015,25.1825]
[1776704805117,40.87,75522.09,0.0,0.43453,0.00015,25.18251]
[1776704807130,40.87,75512.14,0.0,0.43304,0.00015,25.16324]
[1776704807827,40.87,75512.14,0.0,0.43304,0.00015,25.16324]
[1776704807868,40.87,75512.14,0.0,0.43304,0.00015,25.16324]
[1776704808136,40.87,75505.65,0.0,0.43206,0.00015,25.15049]
[1776704809321,40.87,75505.65,0.0,0.43206,0.00015,25.15049]
[1776704810469,40.88,75502.75,0.0,0.43163,0.00015,25.14477]
[1776704811405,40.88,75501.7,0.0,0.43147,0.00015,25.14266]
[1776704816413,40.87,75499.62,0.0,0.43116,0.00015,25.13847]
[1776704816774,40.87,75499.62,0.0,0.43116,0.00015,25.13847]
[1776704818007,40.87,75499.62,0.0,0.43115,0.00015,25.13847]
[1776704818330,40.87,75501.26,0.0,0.4314,0.00015,25.14174]
[1776704821398,40.87,75502.24,0.0,0.43155,0.00015,25.14368]
[1776704821391,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821595,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821741,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821818,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821906,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821963,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704821973,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704822172,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704822330,40.87,75489.18,0.0,0.42958,0.00015,25.11737]
[1776704822432,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822596,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822639,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822691,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822731,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822751,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822781,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822846,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704822897,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704823246,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704824202,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704824273,40.87,75472.38,0.0,0.42706,0.00015,25.08263]
[1776704824430,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825140,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825255,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825271,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825276,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825427,40.87,75476.25,0.0,0.42764,0.00015,25.09074]
[1776704825347,40.87,75476.7,0.0,0.42771,0.00015,25.09169]
[1776704825456,40.87,75476.7,0.0,0.42771,0.00015,25.09169]
[1776704826266,40.87,75476.7,0.0,0.42771,0.00015,25.09171]
[1776704826638,40.87,75476.7,0.0,0.42771,0.00015,25.09171]
[1776704827273,40.87,75473.36,0.0,0.42721,0.00015,25.08475]
[1776704832346,40.88,75479.1,0.0,0.42808,0.00015,25.09676]
[1776704838349,40.88,75480.16,0.0,0.42825,0.00015,25.09906]
[1776704839411,40.88,75480.16,0.0,0.42825,0.00015,25.09906]
[1776704839420,40.88,75485.17,0.0,0.429,0.00015,25.10939]
[1776704839992,40.88,75485.17,0.0,0.429,0.00015,25.10939]
[1776704840423,40.88,75492.96,0.0,0.43017,0.00015,25.12528]
[1776704840635,40.88,75492.96,0.0,0.43017,0.00015,25.12528]
[1776704842417,40.88,75501.1,0.0,0.4314,0.00015,25.14165]
[1776704843110,40.88,75501.1,0.0,0.4314,0.00015,25.14165]
[1776704843406,40.88,75503.03,0.0,0.43169,0.00015,25.14549]
[1776704844347,40.88,75503.03,0.0,0.43169,0.00015,25.14549]
[1776704844395,40.88,75503.03,0.0,0.43169,0.00015,25.14549]
[1776704845427,40.88,75509.0,0.0,0.43258,0.00015,25.1573]
[1776704846051,40.88,75509.0,0.0,0.43258,0.00015,25.1573]
[1776704846410,40.88,75509.0,0.0,0.43258,0.00015,25.15729]
[1776704847228,40.88,75509.0,0.0,0.43258,0.00015,25.15729]
[1776704847426,40.88,75519.4,0.0,0.43415,0.00015,25.17754]
[1776704847765,40.88,75519.4,0.0,0.43415,0.00015,25.17754]
[1776704848422,40.88,75519.4,0.0,0.43415,0.00015,25.17753]
[1776704850438,40.88,75525.97,0.0,0.43514,0.00015,25.19016]
[1776704851638,40.88,75524.81,0.0,0.43495,0.00015,25.18447]
[1776704852804,40.88,75524.76,0.0,0.43494,0.00015,25.18435]
[1776704853460,40.88,75524.49,0.0,0.4349,0.00015,25.18381]
[1776704856480,40.88,75517.19,0.0,0.43379,0.00015,25.16967]
[1776704859613,40.87,75520.34,0.0,0.43426,0.00015,25.17566]
[1776704860200,40.87,75520.34,0.0,0.43426,0.00015,25.17566]
[1776704863484,40.87,75519.19,0.0,0.43408,0.00015,25.17337]
[1776704863598,40.87,75520.35,0.0,0.43425,0.00015,25.17563]
[1776704863700,40.87,75514.08,0.0,0.43331,0.00015,25.16348]
[1776704866550,40.86,75509.97,0.0,0.43268,0.00015,25.15533]
[1776704871880,40.86,75510.96,0.0,0.43281,0.00015,25.1571]
[1776704878496,40.85,75508.9,0.0,0.4325,0.00015,25.15299]
[1776704883094,40.86,75508.42,0.0,0.43243,0.00015,25.15211]
[1776704883576,40.86,75508.42,0.0,0.43243,0.00015,25.15211]
[1776704883288,40.86,75508.31,0.0,0.43242,0.00015,25.15194]
[1776704883985,40.86,75508.31,0.0,0.43242,0.00015,25.15194]
[1776704884693,40.86,75559.06,0.0,0.44006,0.00015,25.24737]
[1776704885527,40.86,75559.06,0.0,0.44006,0.00015,25.24737]
[1776704885701,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704885920,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886141,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886288,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886446,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886599,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886639,40.86,75606.85,0.0,0.44729,0.00015,25.32889]
[1776704886812,40.86,75618.62,0.0,0.44907,0.00015,25.34768]
[1776704886892,40.86,75618.62,0.0,0.44907,0.00015,25.34768]
[1776704886964,40.86,75618.62,0.0,0.44907,0.00015,25.34768]
[1776704886984,40.86,75616.47,0.0,0.44874,0.00015,25.34429]
[1776704889428,40.86,75616.47,0.0,0.44874,0.00015,25.34429]
[1776704889517,40.86,75615.16,0.0,0.44855,0.00015,25.34223]
[1776704892917,40.86,75615.12,0.0,0.44854,0.00015,25.34217]
[1776704892966,40.86,75615.12,0.0,0.44854,0.00015,25.34217]
[1776704894554,40.87,75610.76,0.0,0.44788,0.00015,25.33522]
[1776704894563,40.87,75610.76,0.0,0.44788,0.00015,25.33522]
[1776704894606,40.87,75608.41,0.0,0.44753,0.00015,25.33146]
[1776704895687,40.87,75608.41,0.0,0.44753,0.00015,25.33146]
[1776704895703,40.87,75606.04,0.0,0.44717,0.00015,25.32764]
[1776704895738,40.87,75606.04,0.0,0.44717,0.00015,25.32764]
[1776704896907,40.87,75603.94,0.0,0.44686,0.00015,25.32423]
[1776704896938,40.87,75603.94,0.0,0.44686,0.00015,25.32423]
[1776704896978,40.87,75593.92,0.0,0.44534,0.00015,25.30775]
[1776704898059,40.87,75593.92,0.0,0.44534,0.00015,25.30775]
[1776704898187,40.87,75590.93,0.0,0.44489,0.00015,25.30277]
[1776704900000,40.87,75590.93,0.0,0.44489,0.00015,25.30278]
[1776704901146,40.87,75592.31,0.0,0.4451,0.00015,25.3051]
[1776704901237,40.87,75592.48,0.0,0.44513,0.00015,25.3054]
[1776704907584,40.88,75594.21,0.0,0.4454,0.00015,25.30835]
[1776704907878,40.88,75594.31,0.0,0.44542,0.00015,25.30854]
[1776704908979,40.88,75592.81,0.0,0.44519,0.00015,25.30606]
[1776704909644,40.88,75592.36,0.0,0.44513,0.00015,25.30531]
[1776704912516,40.88,75589.9,0.0,0.44475,0.00015,25.29781]
[1776704912544,40.88,75589.9,0.0,0.44475,0.00015,25.29781]
[1776704912579,40.88,75589.9,0.0,0.44475,0.00015,25.29781]
[1776704912652,40.88,75589.9,0.0,0.44475,0.00015,25.29781]
[1776704912719,40.88,75589.9,0.0,0.44475,0.00015,25.29781]
[1776704912737,40.88,75586.21,0.0,0.44419,0.00015,25.29159]
[1776704912870,40.88,75586.21,0.0,0.44419,0.00015,25.29159]
[1776704912962,40.88,75594.16,0.0,0.4454,0.00015,25.30493]
[1776704913873,40.88,75594.16,0.0,0.4454,0.00015,25.30493]
[1776704913990,40.88,75594.16,0.0,0.4454,0.00015,25.30493]
[1776704914295,40.88,75594.16,0.0,0.4454,0.00015,25.30493]
[1776704914403,40.88,75596.77,0.0,0.44579,0.00015,25.30927]
[1776704915920,40.89,75601.0,0.0,0.44643,0.00015,25.31626]
[1776704917372,40.89,75611.32,0.0,0.44799,0.00015,25.33297]
[1776704918073,40.89,75611.32,0.0,0.44799,0.00015,25.33297]
[1776704918656,40.89,75615.37,0.0,0.44861,0.00015,25.33943]
[1776704919037,40.89,75615.37,0.0,0.44861,0.00015,25.33943]
[1776704919167,40.89,75618.58,0.0,0.44909,0.00015,25.34451]
[1776704921451,40.89,75625.13,0.0,0.45008,0.00015,25.35475]
[1776704922454,40.89,75625.13,0.0,0.45008,0.00015,25.35475]
[1776704922646,40.89,75625.85,0.0,0.45019,0.00015,25.35586]
[1776704925459,40.89,75627.54,0.0,0.45045,0.00015,25.35848]
[1776704925584,40.89,75627.54,0.0,0.45045,0.00015,25.35848]
[1776704925633,40.89,75626.86,0.0,0.45035,0.00015,25.35743]
[1776704925866,40.89,75626.86,0.0,0.45035,0.00015,25.35743]
[1776704927421,40.89,75631.71,0.0,0.45108,0.00015,25.36487]
[1776704927435,40.89,75631.71,0.0,0.45108,0.00015,25.36487]
[1776704927546,40.89,75631.71,0.0,0.45108,0.00015,25.36487]
[1776704927666,40.89,75633.96,0.0,0.45142,0.00015,25.3683]
[1776704927766,40.89,75633.96,0.0,0.45142,0.00015,25.3683]
[1776704928008,40.89,75633.96,0.0,0.45142,0.00015,25.3683]
[1776704929457,40.89,75633.96,0.0,0.45142,0.00015,25.3683]
[1776704929558,40.89,75604.74,0.0,0.447,0.00015,25.32241]
[1776704930504,40.89,75604.74,0.0,0.447,0.00015,25.32241]
[1776704930542,40.89,75604.74,0.0,0.447,0.00015,25.32241]
[1776704930584,40.89,75605.83,0.0,0.44717,0.00015,25.32418]
[1776704931687,40.89,75605.83,0.0,0.44717,0.00015,25.32418]
[1776704931754,40.89,75605.83,0.0,0.44717,0.00015,25.32418]
[1776704931753,40.89,75604.81,0.0,0.44702,0.00015,25.32254]
[1776704932835,40.89,75603.46,0.0,0.44681,0.00015,25.32036]
[1776704932878,40.89,75603.46,0.0,0.44681,0.00015,25.32036]
[1776704933169,40.89,75602.44,0.0,0.44666,0.00015,25.31871]
[1776704934035,40.89,75602.44,0.0,0.44666,0.00015,25.31871]
[1776704934516,40.89,75602.17,0.0,0.44662,0.00015,25.31828]
[1776704936387,40.9,75602.61,0.0,0.44669,0.00015,25.31903]
[1776704936757,40.9,75604.03,0.0,0.44691,0.00015,25.32135]
[1776704938408,40.9,75606.61,0.0,0.4473,0.00015,25.32555]
[1776704938633,40.9,75606.61,0.0,0.4473,0.00015,25.32555]
[1776704938710,40.9,75606.61,0.0,0.4473,0.00015,25.32555]
[1776704938706,40.9,75607.37,0.0,0.44741,0.00015,25.32677]
[1776704938908,40.9,75607.37,0.0,0.44741,0.00015,25.32677]
[1776704939513,40.9,75607.37,0.0,0.44741,0.00015,25.32677]
[1776704939569,40.9,75607.37,0.0,0.44741,0.00015,25.32677]
[1776704939656,40.9,75620.21,0.0,0.44935,0.00015,25.3472]
[1776704940512,40.9,75620.21,0.0,0.44935,0.00015,25.3472]
[1776704940524,40.9,75620.21,0.0,0.44935,0.00015,25.3472]
[1776704940668,40.9,75620.21,0.0,0.44935,0.00015,25.3472]
[1776704940689,40.9,75625.02,0.0,0.45008,0.00015,25.35471]
[1776704941335,40.9,75625.02,0.0,0.45008,0.00015,25.35471]
[1776704941646,40.9,75625.28,0.0,0.45012,0.00015,25.35512]
[1776704941857,40.9,75625.28,0.0,0.45012,0.00015,25.35512]
[1776704942106,40.9,75625.28,0.0,0.45012,0.00015,25.35512]
[1776704943348,40.9,75625.28,0.0,0.45012,0.00015,25.35512]
[1776704943553,40.9,75640.47,0.0,0.45242,0.00015,25.37822]
[1776704944965,40.9,75640.47,0.0,0.45242,0.00015,25.37822]
[1776704945189,40.9,75640.47,0.0,0.45242,0.00015,25.37822]
[1776704945465,40.9,75651.0,0.0,0.45401,0.00015,25.39375]
[1776704946220,40.9,75651.0,0.0,0.45401,0.00015,25.39375]
[1776704946239,40.9,75653.55,0.0,0.4544,0.00015,25.39746]
[1776704949712,40.9,75655.09,0.0,0.45463,0.00015,25.39966]
[1776704949771,40.9,75655.74,0.0,0.45472,0.00015,25.40058]
[1776704953661,40.9,75655.6,0.0,0.4547,0.00015,25.40036]
[1776704953721,40.9,75655.6,0.0,0.4547,0.00015,25.40036]
[1776704953700,40.89,75656.2,0.0,0.45479,0.00015,25.4012]
[1776704956128,40.89,75654.39,0.0,0.45451,0.00015,25.39859]
[1776704956471,40.89,75654.39,0.0,0.45451,0.00015,25.39859]
[1776704956690,40.89,75641.58,0.0,0.45256,0.00015,25.37971]
[1776704957740,40.88,75637.78,0.0,0.45199,0.00015,25.37401]
[1776704959645,40.88,75637.43,0.0,0.45193,0.00015,25.37348]
[1776704959657,40.88,75637.43,0.0,0.45193,0.00015,25.37348]
[1776704959721,40.88,75636.95,0.0,0.45186,0.00015,25.37275]
[1776704960987,40.88,75635.76,0.0,0.45168,0.00015,25.37096]
[1776704961083,40.88,75635.76,0.0,0.45168,0.00015,25.37096]
[1776704961090,40.88,75635.76,0.0,0.45168,0.00015,25.37096]
[1776704961271,40.88,75635.76,0.0,0.45168,0.00015,25.37096]
[1776704961650,40.88,75625.72,0.0,0.45017,0.00015,25.35561]
[1776704961935,40.88,75625.72,0.0,0.45017,0.00015,25.35561]
[1776704961990,40.88,75625.72,0.0,0.45017,0.00015,25.35561]
[1776704962294,40.89,75612.07,0.0,0.4481,0.00015,25.33415]
[1776704963909,40.89,75608.29,0.0,0.44753,0.00015,25.32809]
[1776704963925,40.89,75608.29,0.0,0.44753,0.00015,25.32809]
[1776704964723,40.89,75608.64,0.0,0.44759,0.00015,25.32867]
[1776704965918,40.89,75608.64,0.0,0.44759,0.00015,25.32867]
[1776704966577,40.89,75607.64,0.0,0.44744,0.00015,25.32707]
[1776704971585,40.89,75609.84,0.0,0.44778,0.00015,25.33065]
[1776704973753,40.89,75607.27,0.0,0.44738,0.00015,25.3231]
[1776704974794,40.89,75604.46,0.0,0.44696,0.00015,25.31858]
[1776704979826,40.9,75604.11,0.0,0.44691,0.00015,25.31806]
[1776704981036,40.9,75603.14,0.0,0.44677,0.00015,25.31649]
[1776704982101,40.9,75603.14,0.0,0.44677,0.00015,25.31651]
[1776704982528,40.9,75602.46,0.0,0.44667,0.00015,25.31539]
[1776704983531,40.9,75596.16,0.0,0.44571,0.00015,25.30504]
[1776704988170,40.9,75590.9,0.0,0.44492,0.00015,25.29627]
[1776704988748,40.9,75577.57,0.0,0.44291,0.00015,25.27365]
[1776704989784,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704989850,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704989859,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704989900,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704990450,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704991005,40.9,75571.7,0.0,0.44202,0.00015,25.26347]
[1776704991457,40.9,75571.26,0.0,0.44195,0.00015,25.26269]
[1776704996494,40.89,75578.91,0.0,0.4431,0.00015,25.27584]
[1776705000403,40.88,75576.93,0.0,0.44279,0.00015,25.27234]
[1776705000521,40.88,75576.93,0.0,0.44278,0.00015,25.27231]
[1776705002161,40.88,75575.28,0.0,0.44253,0.00015,25.26943]
[1776705002203,40.88,75575.28,0.0,0.44253,0.00015,25.26943]
[1776705002534,40.88,75575.87,0.0,0.44262,0.00015,25.27042]
[1776705004358,40.88,75578.66,0.0,0.44304,0.00015,25.2752]
[1776705004476,40.88,75578.66,0.0,0.44304,0.00015,25.2752]
[1776705004549,40.87,75578.66,0.0,0.44303,0.00015,25.27517]
[1776705005227,40.87,75578.66,0.0,0.44303,0.00015,25.27517]
[1776705005660,40.87,75605.15,0.0,0.44703,0.00015,25.31942]
[1776705006563,40.87,75605.15,0.0,0.44703,0.00015,25.3194]
[1776705007904,40.87,75608.86,0.0,0.44759,0.00015,25.32539]
[1776705008017,40.87,75608.86,0.0,0.44759,0.00015,25.32539]
[1776705008319,40.87,75608.86,0.0,0.44759,0.00015,25.32539]
[1776705008579,40.87,75608.86,0.0,0.44759,0.00015,25.32539]
[1776705012230,40.87,75607.72,0.0,0.44741,0.00015,25.32352]
[1776705012362,40.87,75607.72,0.0,0.44741,0.00015,25.32352]
[1776705012710,40.87,75607.86,0.0,0.44743,0.00015,25.32374]
[1776705016726,40.87,75613.86,0.0,0.44834,0.00015,25.33332]
[1776705017787,40.87,75613.86,0.0,0.44834,0.00015,25.33332]
[1776705018647,40.86,75615.39,0.0,0.44856,0.00015,25.33573]
[1776705019805,40.86,75615.39,0.0,0.44856,0.00015,25.33573]
[1776705019815,40.86,75615.39,0.0,0.44856,0.00015,25.33573]
[1776705019860,40.87,75624.26,0.0,0.44991,0.00015,25.34967]
[1776705024892,40.87,75619.64,0.0,0.44921,0.00015,25.34246]
[1776705026486,40.87,75618.79,0.0,0.44908,0.00015,25.34113]
[1776705027632,40.87,75616.96,0.0,0.44881,0.00015,25.33825]
[1776705027715,40.87,75614.93,0.0,0.4485,0.00015,25.33504]
[1776705030815,40.87,75612.93,0.0,0.4482,0.00015,25.33187]
[1776705030810,40.87,75619.65,0.0,0.44922,0.00015,25.34252]
[1776705031738,40.87,75619.65,0.0,0.44921,0.00015,25.3391]
[1776705032746,40.87,75625.28,0.0,0.45006,0.00015,25.34789]
[1776705034760,40.87,75631.18,0.0,0.45095,0.00015,25.35699]
[1776705036890,40.87,75626.21,0.0,0.4502,0.00015,25.34935]
[1776705038066,40.87,75626.21,0.0,0.4502,0.00015,25.34935]
[1776705038790,40.87,75621.55,0.0,0.4495,0.00015,25.3421]
[1776705041632,40.87,75620.97,0.0,0.44941,0.00015,25.34121]
[1776705041924,40.87,75621.03,0.0,0.44942,0.00015,25.34131]
[1776705042322,40.87,75621.03,0.0,0.44942,0.00015,25.34131]
[1776705042453,40.87,75621.03,0.0,0.44942,0.00015,25.34131]
[1776705042553,40.87,75621.03,0.0,0.44942,0.00015,25.34131]
[1776705042821,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043068,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043116,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043309,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043410,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043631,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043682,40.87,75592.23,0.0,0.44507,0.00015,25.29472]
[1776705043826,40.88,75592.23,0.0,0.44507,0.00015,25.29473]
[1776705044849,40.88,75592.23,0.0,0.44507,0.00015,25.29473]
[1776705044889,40.88,75592.23,0.0,0.44507,0.00015,25.29473]
[1776705044838,40.87,75589.35,0.0,0.44463,0.00015,25.28987]
[1776705045839,40.87,75594.02,0.0,0.44534,0.00015,25.29766]
[1776705046025,40.87,75594.02,0.0,0.44534,0.00015,25.29766]
[1776705046066,40.87,75594.02,0.0,0.44534,0.00015,25.29766]
[1776705046782,40.87,75594.02,0.0,0.44534,0.00015,25.29766]
[1776705046793,40.87,75594.02,0.0,0.44534,0.00015,25.29766]
[1776705046852,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705047159,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705047194,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705047853,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705048377,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705048381,40.87,75593.19,0.0,0.44521,0.00015,25.29625]
[1776705048890,40.87,75593.74,0.0,0.44529,0.00015,25.29712]
[1776705049658,40.87,75593.74,0.0,0.44529,0.00015,25.29712]
[1776705049696,40.87,75593.74,0.0,0.44529,0.00015,25.29712]
[1776705049869,40.86,75593.74,0.0,0.44528,0.00015,25.2971]
[1776705050918,40.86,75593.47,0.0,0.44524,0.00015,25.29663]
[1776705050956,40.86,75593.47,0.0,0.44524,0.00015,25.29663]
[1776705050962,40.86,75593.47,0.0,0.44524,0.00015,25.29663]
[1776705051890,40.86,75592.55,0.0,0.4451,0.00015,25.29509]
[1776705052052,40.86,75592.55,0.0,0.4451,0.00015,25.29509]
[1776705052134,40.86,75592.55,0.0,0.4451,0.00015,25.29509]
[1776705052889,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053207,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053218,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053465,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053492,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053520,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053552,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053581,40.86,75602.76,0.0,0.44664,0.00015,25.31193]
[1776705053899,40.86,75614.89,0.0,0.44847,0.00015,25.33145]
[1776705054467,40.86,75614.89,0.0,0.44847,0.00015,25.33145]
[1776705054907,40.86,75619.42,0.0,0.44916,0.00015,25.3386]
[1776705056287,40.86,75618.81,0.0,0.44906,0.00015,25.33763]
[1776705057449,40.86,75617.78,0.0,0.44891,0.00015,25.336]
[1776705057927,40.86,75617.0,0.0,0.44879,0.00015,25.33475]
[1776705059938,40.86,75610.04,0.0,0.44773,0.00015,25.32364]
[1776705064097,40.86,75616.06,0.0,0.44864,0.00015,25.33324]
[1776705069572,40.86,75616.72,0.0,0.44875,0.00015,25.33432]
[1776705069833,40.86,75616.72,0.0,0.44875,0.00015,25.33432]
[1776705069889,40.86,75617.09,0.0,0.4488,0.00015,25.33492]
[1776705071014,40.86,75623.65,0.0,0.44979,0.00015,25.34519]
[1776705076049,40.85,75623.2,0.0,0.44972,0.00015,25.34444]
[1776705078316,40.85,75623.48,0.0,0.44976,0.00015,25.34488]
[1776705078417,40.85,75625.6,0.0,0.45008,0.00015,25.34818]
[1776705080652,40.85,75637.93,0.0,0.45195,0.00015,25.36703]
[1776705082099,40.85,75639.5,0.0,0.45219,0.00015,25.36939]
[1776705083996,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705084219,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705084245,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705084321,40.85,75638.86,0.0,0.45209,0.00015,25.36843]
[1776705085049,40.85,75638.86,0.0,0.45209,0.00015,25.36843]
[1776705085087,40.85,75638.86,0.0,0.45209,0.00015,25.36843]
[1776705085114,40.85,75638.86,0.0,0.45209,0.00015,25.36843]
[1776705085912,40.85,75638.86,0.0,0.45209,0.00015,25.36843]
[1776705085944,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705086807,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705086815,40.85,75638.87,0.0,0.45209,0.00015,25.36844]
[1776705086878,40.85,75639.52,0.0,0.45219,0.00015,25.36942]
[1776705087941,40.85,75639.52,0.0,0.45219,0.00015,25.36942]
[1776705087958,40.85,75639.52,0.0,0.45219,0.00015,25.36942]
[1776705089246,40.85,75639.68,0.0,0.45221,0.00015,25.36965]
[1776705089327,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705090020,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705090039,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091271,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091327,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091359,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091368,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091417,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091502,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091544,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091730,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091783,40.85,75640.91,0.0,0.4524,0.00015,25.37149]
[1776705091878,40.85,75645.94,0.0,0.45315,0.00015,25.37554]
[1776705093312,40.85,75645.94,0.0,0.45315,0.00015,25.37553]
[1776705093314,40.85,75645.94,0.0,0.45315,0.00015,25.37553]
[1776705093318,40.85,75645.94,0.0,0.45315,0.00015,25.37553]
[1776705093387,40.85,75648.23,0.0,0.4535,0.00015,25.3789]
[1776705095299,40.85,75648.42,0.0,0.45353,0.00015,25.37918]
[1776705095944,40.85,75647.91,0.0,0.45345,0.00015,25.37843]
[1776705096687,40.85,75647.91,0.0,0.45345,0.00015,25.37843]
[1776705096721,40.85,75647.91,0.0,0.45345,0.00015,25.37843]
[1776705096732,40.85,75647.91,0.0,0.45345,0.00015,25.37843]
[1776705096771,40.85,75655.15,0.0,0.45454,0.00015,25.38897]
[1776705098213,40.85,75664.7,0.0,0.45599,0.00015,25.40258]
[1776705099273,40.85,75664.7,0.0,0.45599,0.00015,25.40258]
[1776705099327,40.85,75664.01,0.0,0.45588,0.00015,25.40159]
[1776705100534,40.85,75664.01,0.0,0.45588,0.00015,25.40159]
[1776705100574,40.85,75664.01,0.0,0.45588,0.00015,25.40159]
[1776705101266,40.85,75662.14,0.0,0.4556,0.00015,25.39894]
[1776705101338,40.85,75662.43,0.0,0.45564,0.00015,25.39934]
[1776705107280,40.84,75668.56,0.0,0.45656,0.00015,25.4079]
[1776705111308,40.84,75661.33,0.0,0.45546,0.00015,25.39768]
[1776705114992,40.83,75652.0,0.0,0.45404,0.00015,25.38421]
[1776705116374,40.83,75673.63,0.0,0.45732,0.00015,25.41485]
[1776705117349,40.83,75673.63,0.0,0.45732,0.00015,25.41484]
[1776705119364,40.83,75676.05,0.0,0.45768,0.00015,25.41815]
[1776705123982,40.83,75672.43,0.0,0.45713,0.00015,25.41315]
[1776705123995,40.83,75663.88,0.0,0.45583,0.00015,25.40118]
[1776705124050,40.83,75663.88,0.0,0.45583,0.00015,25.40118]
[1776705125021,40.83,75663.88,0.0,0.45583,0.00015,25.40118]
[1776705125500,40.83,75668.53,0.0,0.45654,0.00015,25.40771]
[1776705125567,40.83,75668.53,0.0,0.45654,0.00015,25.40771]
[1776705125612,40.83,75682.47,0.0,0.45865,0.00015,25.42681]
[1776705126519,40.83,75682.47,0.0,0.45865,0.00015,25.42681]
[1776705126632,40.83,75682.47,0.0,0.45865,0.00015,25.42681]
[1776705126939,40.83,75682.47,0.0,0.45865,0.00015,25.42681]
[1776705127021,40.82,75693.53,0.0,0.46033,0.00015,25.44145]
[1776705129679,40.83,75695.8,0.0,0.46067,0.00015,25.44441]
[1776705129681,40.83,75694.37,0.0,0.46046,0.00015,25.44256]
[1776705132022,40.83,75683.11,0.0,0.45875,0.00015,25.42769]
[1776705133476,40.83,75673.01,0.0,0.45722,0.00015,25.41394]
[1776705134612,40.83,75665.92,0.0,0.45614,0.00015,25.40405]
[1776705137145,40.82,75665.74,0.0,0.45611,0.00015,25.40378]
[1776705137151,40.82,75665.74,0.0,0.45611,0.00015,25.40378]
[1776705137917,40.82,75684.5,0.0,0.45895,0.00015,25.42951]
[1776705138977,40.82,75684.79,0.0,0.459,0.00015,25.42988]
[1776705144034,40.82,75681.16,0.0,0.45844,0.00015,25.42497]
[1776705148012,40.81,75681.32,0.0,0.45846,0.00015,25.42515]
[1776705148047,40.81,75681.23,0.0,0.45845,0.00015,25.42503]
[1776705148232,40.81,75681.23,0.0,0.45845,0.00015,25.42503]
[1776705148291,40.81,75681.23,0.0,0.45845,0.00015,25.42503]
[1776705148716,40.81,75672.32,0.0,0.45709,0.00015,25.41285]
[1776705149783,40.81,75672.32,0.0,0.45709,0.00015,25.41285]
[1776705150051,40.81,75659.67,0.0,0.45517,0.00015,25.39505]
[1776705151001,40.81,75656.89,0.0,0.45474,0.00015,25.38762]
[1776705151899,40.81,75656.89,0.0,0.45474,0.00015,25.38762]
[1776705151953,40.81,75656.89,0.0,0.45474,0.00015,25.38762]
[1776705152021,40.81,75659.67,0.0,0.45516,0.00015,25.39161]
[1776705153175,40.81,75659.49,0.0,0.45514,0.00015,25.39135]
[1776705153234,40.81,75659.49,0.0,0.45514,0.00015,25.39135]
[1776705153247,40.81,75659.49,0.0,0.45514,0.00015,25.39135]
[1776705153624,40.81,75659.49,0.0,0.45513,0.00015,25.39134]
[1776705157484,40.81,75654.3,0.0,0.45434,0.00015,25.38385]
[1776705157975,40.81,75665.94,0.0,0.45611,0.00015,25.40046]
[1776705158972,40.81,75667.1,0.0,0.45628,0.00015,25.40208]
[1776705159266,40.81,75667.1,0.0,0.45628,0.00015,25.40208]
[1776705159900,40.81,75667.61,0.0,0.45636,0.00015,25.40279]
[1776705160996,40.8,75658.98,0.0,0.45505,0.00015,25.39054]
[1776705162001,40.8,75653.23,0.0,0.45418,0.00015,25.38224]
[1776705163047,40.8,75645.1,0.0,0.45294,0.00015,25.37029]
[1776705168069,40.8,75645.55,0.0,0.45301,0.00015,25.37095]
[1776705170440,40.8,75641.44,0.0,0.45238,0.00015,25.36481]
[1776705170452,40.8,75641.44,0.0,0.45238,0.00015,25.36481]
[1776705170992,40.8,75642.69,0.0,0.45257,0.00015,25.36668]
[1776705174007,40.8,75648.54,0.0,0.45346,0.00015,25.37534]
[1776705179371,40.8,75649.97,0.0,0.45367,0.00015,25.37742]
[1776705181090,40.8,75642.38,0.0,0.45252,0.00015,25.36618]
[1776705182063,40.8,75633.77,0.0,0.45121,0.00015,25.35318]
[1776705182348,40.8,75633.77,0.0,0.45121,0.00015,25.35318]
[1776705183054,40.8,75632.49,0.0,0.45102,0.00015,25.35122]
[1776705188056,40.8,75637.9,0.0,0.45184,0.00015,25.35947]
[1776705193264,40.8,75636.57,0.0,0.45165,0.00015,25.3575]
[1776705194247,40.8,75636.71,0.0,0.45167,0.00015,25.35771]
[1776705194298,40.8,75636.71,0.0,0.45167,0.00015,25.35771]
[1776705194348,40.8,75636.71,0.0,0.45167,0.00015,25.35771]
[1776705195043,40.8,75636.03,0.0,0.45157,0.00015,25.35669]
[1776705200552,40.81,75639.97,0.0,0.45217,0.00015,25.36268]
[1776705203900,40.81,75639.41,0.0,0.45209,0.00015,25.36186]
[1776705203914,40.81,75639.41,0.0,0.45209,0.00015,25.36186]
[1776705203951,40.81,75639.41,0.0,0.45209,0.00015,25.36186]
[1776705204071,40.81,75643.84,0.0,0.45276,0.00015,25.3685]
[1776705204215,40.81,75643.84,0.0,0.45276,0.00015,25.3685]
[1776705205116,40.81,75645.73,0.0,0.45305,0.00015,25.37132]
[1776705205595,40.81,75645.73,0.0,0.45305,0.00015,25.37132]
[1776705206024,40.81,75645.73,0.0,0.45305,0.00015,25.37133]
[1776705206598,40.81,75645.73,0.0,0.45305,0.00015,25.37133]
[1776705207032,40.81,75645.78,0.0,0.45306,0.00015,25.37141]
[1776705208754,40.81,75645.56,0.0,0.45303,0.00015,25.3711]
[1776705209045,40.81,75644.63,0.0,0.45289,0.00015,25.36973]
[1776705211420,40.82,75642.63,0.0,0.45258,0.00015,25.36334]
[1776705213073,40.82,75636.37,0.0,0.45163,0.00015,25.35395]
[1776705214203,40.82,75635.49,0.0,0.4515,0.00015,25.35262]
[1776705214241,40.82,75635.49,0.0,0.4515,0.00015,25.35262]
[1776705215087,40.82,75636.41,0.0,0.45164,0.00015,25.35403]
[1776705220122,40.82,75638.88,0.0,0.45202,0.00015,25.3578]
[1776705225160,40.83,75639.75,0.0,0.45216,0.00015,25.35917]
[1776705230193,40.83,75640.62,0.0,0.4523,0.00015,25.36053]
[1776705235435,40.84,75640.55,0.0,0.45229,0.00015,25.36045]
[1776705236093,40.84,75640.55,0.0,0.45229,0.00015,25.36045]
[1776705236158,40.84,75640.55,0.0,0.45229,0.00015,25.36045]
[1776705236144,40.84,75645.8,0.0,0.45309,0.00015,25.36829]
[1776705236489,40.84,75645.8,0.0,0.45309,0.00015,25.36829]
[1776705236572,40.84,75645.8,0.0,0.45309,0.00015,25.36829]
[1776705237066,40.84,75659.63,0.0,0.45519,0.00015,25.38838]
[1776705237475,40.84,75659.63,0.0,0.45519,0.00015,25.38838]
[1776705237506,40.84,75659.63,0.0,0.45519,0.00015,25.38838]
[1776705237576,40.84,75668.14,0.0,0.45648,0.00015,25.4004]
[1776705238543,40.84,75668.14,0.0,0.45648,0.00015,25.4004]
[1776705238580,40.84,75668.14,0.0,0.45648,0.00015,25.4004]
[1776705238603,40.83,75667.97,0.0,0.45645,0.00015,25.40016]
[1776705244291,40.83,75667.99,0.0,0.45644,0.00015,25.40014]
[1776705248882,40.83,75660.41,0.0,0.45529,0.00015,25.3894]
[1776705251185,40.83,75660.41,0.0,0.45529,0.00015,25.38938]
[1776705251837,40.82,75657.29,0.0,0.45481,0.00015,25.38489]
[1776705254190,40.82,75663.6,0.0,0.45577,0.00015,25.39387]
[1776705254694,40.82,75669.42,0.0,0.45665,0.00015,25.40204]
[1776705257081,40.82,75670.75,0.0,0.45685,0.00015,25.40386]
[1776705262128,40.81,75668.99,0.0,0.45657,0.00015,25.40137]
[1776705263564,40.81,75669.42,0.0,0.45664,0.00015,25.40196]
[1776705263762,40.81,75670.34,0.0,0.45678,0.00015,25.40324]
[1776705267242,40.81,75676.1,0.0,0.45765,0.00015,25.41117]
[1776705269266,40.81,75678.98,0.0,0.45808,0.00015,25.4151]
[1776705269299,40.81,75679.23,0.0,0.45812,0.00015,25.41544]
[1776705269332,40.81,75679.23,0.0,0.45812,0.00015,25.41544]
[1776705270227,40.81,75665.31,0.0,0.45601,0.00015,25.39618]
[1776705271875,40.81,75650.53,0.0,0.45376,0.00015,25.37151]
[1776705272595,40.81,75646.32,0.0,0.45312,0.00015,25.36531]
[1776705273406,40.81,75646.32,0.0,0.45312,0.00015,25.36531]
[1776705273416,40.81,75646.32,0.0,0.45312,0.00015,25.36531]
[1776705274202,40.81,75644.71,0.0,0.45287,0.00015,25.36291]
[1776705279246,40.81,75641.38,0.0,0.45237,0.00015,25.35792]
[1776705279878,40.8,75639.05,0.0,0.45201,0.00015,25.35442]
[1776705280129,40.8,75638.69,0.0,0.45196,0.00015,25.35388]
[1776705281506,40.8,75637.0,0.0,0.4517,0.00015,25.35132]
[1776705281985,40.8,75635.36,0.0,0.45145,0.00015,25.34884]
[1776705287020,40.8,75632.95,0.0,0.45109,0.00015,25.34516]
[1776705292096,40.81,75634.81,0.0,0.45137,0.00015,25.34802]
[1776705294539,40.81,75638.16,0.0,0.45188,0.00015,25.35312]
[1776705295241,40.81,75643.9,0.0,0.45275,0.00015,25.36173]
[1776705300242,40.81,75648.04,0.0,0.45338,0.00015,25.36785]
[1776705301195,40.81,75636.61,0.0,0.45165,0.00015,25.35078]
[1776705302229,40.81,75633.47,0.0,0.45117,0.00015,25.346]
[1776705303864,40.81,75633.2,0.0,0.45113,0.00015,25.34558]
[1776705304221,40.81,75635.3,0.0,0.45145,0.00015,25.34878]
[1776705309235,40.81,75638.29,0.0,0.4519,0.00015,25.35331]
[1776705314283,40.81,75640.84,0.0,0.45229,0.00015,25.35715]
[1776705317103,40.81,75647.29,0.0,0.45327,0.00015,25.36674]
[1776705322150,40.81,75647.45,0.0,0.45329,0.00015,25.36696]
[1776705327179,40.81,75652.3,0.0,0.45402,0.00015,25.37406]
[1776705328092,40.81,75656.44,0.0,0.45465,0.00015,25.38006]
[1776705328106,40.81,75656.44,0.0,0.45465,0.00015,25.38006]
[1776705328281,40.8,75656.37,0.0,0.45464,0.00015,25.37995]
[1776705331237,40.8,75649.69,0.0,0.45361,0.00015,25.36679]
[1776705333287,40.8,75642.18,0.0,0.45247,0.00015,25.35566]
[1776705337208,40.8,75649.64,0.0,0.4536,0.00015,25.3667]
[1776705342235,40.8,75648.06,0.0,0.45336,0.00015,25.36436]
[1776705342928,40.8,75647.06,0.0,0.45321,0.00015,25.36288]
[1776705342938,40.8,75647.06,0.0,0.45321,0.00015,25.36288]
[1776705343214,40.8,75646.29,0.0,0.45309,0.00015,25.36174]
[1776705345257,40.8,75637.01,0.0,0.45169,0.00015,25.34784]
[1776705350261,40.8,75641.09,0.0,0.4523,0.00015,25.35399]
[1776705355324,40.8,75634.5,0.0,0.4513,0.00015,25.34402]
[1776705358249,40.8,75630.62,0.0,0.45072,0.00015,25.33809]
[1776705360539,40.8,75631.05,0.0,0.45078,0.00015,25.33876]
[1776705361167,40.8,75631.05,0.0,0.45078,0.00015,25.33876]
[1776705361302,40.8,75623.04,0.0,0.44957,0.00015,25.32634]
[1776705362304,40.8,75614.99,0.0,0.44835,0.00015,25.31364]
[1776705363835,40.8,75618.13,0.0,0.44883,0.00015,25.31864]
[1776705364310,40.8,75619.28,0.0,0.449,0.00015,25.32047]
[1776705364402,40.8,75619.28,0.0,0.449,0.00015,25.32047]
[1776705365134,40.8,75619.28,0.0,0.449,0.00015,25.32047]
[1776705370170,40.8,75620.55,0.0,0.4492,0.00015,25.32251]
[1776705371965,40.81,75622.87,0.0,0.44955,0.00015,25.32616]
[1776705372279,40.81,75628.79,0.0,0.45045,0.00015,25.33537]
[1776705374909,40.81,75628.67,0.0,0.45043,0.00015,25.33519]
[1776705374917,40.81,75628.67,0.0,0.45043,0.00015,25.33519]
[1776705375358,40.81,75628.16,0.0,0.45036,0.00015,25.33441]
[1776705375916,40.81,75628.16,0.0,0.45036,0.00015,25.33441]
[1776705376221,40.81,75628.16,0.0,0.45036,0.00015,25.33441]
[1776705376923,40.81,75628.16,0.0,0.45036,0.00015,25.33441]
[1776705377220,40.81,75634.88,0.0,0.45138,0.00015,25.34471]
[1776705377397,40.81,75634.88,0.0,0.45138,0.00015,25.34471]
[1776705377409,40.81,75634.88,0.0,0.45138,0.00015,25.34471]
[1776705378227,40.81,75640.22,0.0,0.45219,0.00015,25.35279]
[1776705378704,40.81,75640.22,0.0,0.45219,0.00015,25.35279]
[1776705379343,40.81,75644.31,0.0,0.45281,0.00015,25.3589]
[1776705381289,40.81,75644.85,0.0,0.45289,0.00015,25.3597]
[1776705381293,40.81,75644.85,0.0,0.45289,0.00015,25.3597]
[1776705381351,40.81,75648.27,0.0,0.45341,0.00015,25.36475]
[1776705385933,40.81,75644.08,0.0,0.45277,0.00015,25.35854]
[1776705386282,40.81,75644.08,0.0,0.45277,0.00015,25.35854]
[1776705390191,40.81,75638.73,0.0,0.45196,0.00015,25.35053]
[1776705390310,40.81,75638.29,0.0,0.45189,0.00015,25.34987]
[1776705392324,40.81,75628.59,0.0,0.45041,0.00015,25.33164]
[1776705392858,40.81,75628.59,0.0,0.45041,0.00015,25.33164]
[1776705392929,40.81,75628.59,0.0,0.45041,0.00015,25.33164]
[1776705394393,40.81,75632.76,0.0,0.45105,0.00015,25.33805]
[1776705394403,40.81,75632.76,0.0,0.45105,0.00015,25.33805]
[1776705394406,40.81,75632.76,0.0,0.45105,0.00015,25.33805]
[1776705394456,40.81,75632.76,0.0,0.45105,0.00015,25.33805]
[1776705395345,40.81,75632.51,0.0,0.45101,0.00015,25.33767]
[1776705395705,40.81,75632.51,0.0,0.45101,0.00015,25.33767]
[1776705396355,40.81,75632.52,0.0,0.45101,0.00015,25.33769]
[1776705398366,40.81,75638.24,0.0,0.45188,0.00015,25.34639]
[1776705401280,40.81,75640.67,0.0,0.45225,0.00015,25.35006]
[1776705401387,40.81,75639.85,0.0,0.45213,0.00015,25.34884]
[1776705406409,40.81,75637.99,0.0,0.45185,0.00015,25.34608]
[1776705410298,40.82,75630.07,0.0,0.45065,0.00015,25.33405]
[1776705415344,40.82,75629.29,0.0,0.45054,0.00015,25.33286]
[1776705416176,40.82,75629.29,0.0,0.45054,0.00015,25.33287]
[1776705416332,40.82,75627.57,0.0,0.45028,0.00015,25.33021]
[1776705417369,40.82,75621.72,0.0,0.44939,0.00015,25.32111]
[1776705417501,40.82,75621.72,0.0,0.44939,0.00015,25.32111]
[1776705417510,40.82,75621.72,0.0,0.44939,0.00015,25.32111]
[1776705417516,40.82,75621.98,0.0,0.44943,0.00015,25.32152]
[1776705419201,40.82,75621.98,0.0,0.44943,0.00015,25.32152]
[1776705419281,40.82,75622.33,0.0,0.44948,0.00015,25.32207]
[1776705425178,40.82,75617.89,0.0,0.44882,0.00015,25.31513]
[1776705425365,40.82,75626.86,0.0,0.45018,0.00015,25.32918]
[1776705428354,40.83,75626.44,0.0,0.45012,0.00015,25.32854]
[1776705428407,40.83,75626.44,0.0,0.45012,0.00015,25.32854]
[1776705428386,40.83,75628.14,0.0,0.45037,0.00015,25.33118]
[1776705428705,40.83,75632.86,0.0,0.45109,0.00015,25.33843]
[1776705433790,40.83,75633.83,0.0,0.45124,0.00015,25.33992]
[1776705433808,40.83,75640.05,0.0,0.45218,0.00015,25.34933]
[1776705438036,40.83,75634.85,0.0,0.4514,0.00015,25.34149]
[1776705438384,40.83,75633.81,0.0,0.45124,0.00015,25.33991]
[1776705443384,40.83,75637.51,0.0,0.4518,0.00015,25.34553]
[1776705446426,40.83,75644.03,0.0,0.45279,0.00015,25.35529]
[1776705447966,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448338,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448392,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448403,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448433,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448449,40.83,75645.35,0.0,0.45299,0.00015,25.35725]
[1776705448361,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705448520,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705448827,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705448892,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705448900,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705448948,40.83,75656.52,0.0,0.45468,0.00015,25.37357]
[1776705449034,40.83,75665.63,0.0,0.45606,0.00015,25.38654]
[1776705450233,40.83,75665.63,0.0,0.45606,0.00015,25.38654]
[1776705450288,40.83,75665.63,0.0,0.45606,0.00015,25.38654]
[1776705450293,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705450601,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705451321,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705451420,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705451423,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705451447,40.83,75671.18,0.0,0.4569,0.00015,25.39428]
[1776705451422,40.83,75673.82,0.0,0.4573,0.00015,25.39452]
[1776705451596,40.83,75673.82,0.0,0.4573,0.00015,25.39452]
[1776705451666,40.83,75673.82,0.0,0.4573,0.00015,25.39452]
[1776705452222,40.83,75684.69,0.0,0.45895,0.00015,25.40927]
[1776705454096,40.83,75684.69,0.0,0.45895,0.00015,25.40927]
[1776705454440,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705454848,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705454877,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705454945,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705454995,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705455152,40.83,75684.79,0.0,0.45897,0.00015,25.40945]
[1776705455217,40.84,75683.88,0.0,0.45883,0.00015,25.40824]
[1776705456106,40.84,75683.88,0.0,0.45883,0.00015,25.40824]
[1776705456339,40.84,75683.97,0.0,0.45885,0.00015,25.40837]
[1776705457709,40.84,75687.88,0.0,0.45944,0.00015,25.41359]
[1776705457728,40.84,75687.88,0.0,0.45944,0.00015,25.41359]
[1776705458376,40.84,75688.18,0.0,0.45949,0.00015,25.414]
[1776705462466,40.84,75694.14,0.0,0.4604,0.00015,25.42186]
[1776705465272,40.84,75698.18,0.0,0.46102,0.00015,25.42711]
[1776705465366,40.85,75698.75,0.0,0.4611,0.00015,25.42785]
[1776705465539,40.85,75698.75,0.0,0.4611,0.00015,25.42785]
[1776705465550,40.85,75698.75,0.0,0.4611,0.00015,25.42785]
[1776705466343,40.85,75704.59,0.0,0.46199,0.00015,25.4353]
[1776705471343,40.85,75707.17,0.0,0.46238,0.00015,25.43856]
[1776705472853,40.85,75707.17,0.0,0.46239,0.00015,25.43857]
[1776705472980,40.85,75707.17,0.0,0.46239,0.00015,25.43857]
[1776705473016,40.85,75707.17,0.0,0.46239,0.00015,25.43857]
[1776705473240,40.85,75721.81,0.0,0.46461,0.00015,25.45654]
[1776705473838,40.85,75721.81,0.0,0.46461,0.00015,25.45654]
[1776705473926,40.85,75721.81,0.0,0.46461,0.00015,25.45654]
[1776705474933,40.85,75725.45,0.0,0.46516,0.00015,25.46089]
[1776705476054,40.85,75725.45,0.0,0.46516,0.00015,25.46089]
[1776705476056,40.85,75721.34,0.0,0.46454,0.00015,25.45598]
[1776705476599,40.85,75721.34,0.0,0.46454,0.00015,25.45598]
[1776705477064,40.85,75721.56,0.0,0.46457,0.00015,25.45624]
[1776705477947,40.85,75721.56,0.0,0.46457,0.00015,25.45624]
[1776705478023,40.85,75721.56,0.0,0.46457,0.00015,25.45624]
[1776705478103,40.85,75719.34,0.0,0.46423,0.00015,25.45357]
[1776705481985,40.85,75725.08,0.0,0.46511,0.00015,25.46045]
[1776705484031,40.85,75726.3,0.0,0.46529,0.00015,25.4619]
[1776705484050,40.85,75726.3,0.0,0.46529,0.00015,25.4619]
[1776705484475,40.85,75733.31,0.0,0.46636,0.00015,25.4701]
[1776705488247,40.85,75733.77,0.0,0.46643,0.00015,25.47063]
[1776705488350,40.85,75733.77,0.0,0.46642,0.00015,25.47063]
[1776705488722,40.85,75733.77,0.0,0.46642,0.00015,25.47063]
[1776705489505,40.85,75739.75,0.0,0.46733,0.00015,25.47748]
[1776705490409,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705490831,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705490975,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705491080,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705491435,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705491513,40.85,75746.89,0.0,0.46842,0.00015,25.48548]
[1776705491474,40.85,75752.27,0.0,0.46923,0.00015,25.49139]
[1776705491779,40.85,75752.27,0.0,0.46923,0.00015,25.49139]
[1776705491898,40.85,75752.27,0.0,0.46923,0.00015,25.49139]
[1776705492325,40.85,75752.27,0.0,0.46923,0.00015,25.49139]
[1776705492448,40.85,75752.27,0.0,0.46923,0.00015,25.49139]
[1776705492395,40.85,75767.21,0.0,0.4715,0.00015,25.50723]
[1776705493076,40.85,75767.21,0.0,0.47151,0.00015,25.50724]
[1776705493552,40.85,75767.21,0.0,0.47151,0.00015,25.50724]
[1776705494249,40.85,75767.21,0.0,0.47151,0.00015,25.50724]
[1776705494421,40.85,75774.37,0.0,0.4726,0.00015,25.51455]
[1776705496010,40.85,75771.49,0.0,0.47216,0.00015,25.51164]
[1776705496025,40.85,75771.49,0.0,0.47216,0.00015,25.51164]
[1776705496195,40.85,75771.49,0.0,0.47216,0.00015,25.51164]
[1776705496297,40.85,75770.21,0.0,0.47197,0.00015,25.51034]
[1776705497420,40.85,75770.21,0.0,0.47197,0.00015,25.51034]
[1776705497479,40.85,75771.89,0.0,0.47222,0.00015,25.51205]
[1776705502128,40.86,75762.56,0.0,0.47081,0.00015,25.50244]
[1776705504399,40.86,75758.41,0.0,0.47018,0.00015,25.49805]
[1776705504475,40.86,75758.41,0.0,0.47018,0.00015,25.49805]
[1776705504454,40.86,75758.38,0.0,0.47017,0.00015,25.49801]
[1776705505449,40.86,75758.15,0.0,0.47014,0.00015,25.49777]
[1776705510504,40.86,75762.67,0.0,0.47082,0.00015,25.50254]
[1776705515516,40.86,75758.48,0.0,0.47018,0.00015,25.49469]
[1776705518491,40.86,75757.11,0.0,0.46997,0.00015,25.49323]
[1776705519241,40.86,75757.2,0.0,0.46999,0.00015,25.49332]
[1776705519678,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705519801,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705519804,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705519818,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705519849,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705519907,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705520013,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705520064,40.86,75759.93,0.0,0.4704,0.00015,25.49623]
[1776705520308,40.86,75772.63,0.0,0.47233,0.00015,25.50939]
[1776705521617,40.86,75772.63,0.0,0.47233,0.00015,25.50939]
[1776705521641,40.86,75772.63,0.0,0.47233,0.00015,25.50939]
[1776705521720,40.86,75772.63,0.0,0.47233,0.00015,25.50939]
[1776705522277,40.86,75783.0,0.0,0.47391,0.00015,25.5197]
[1776705523220,40.86,75783.0,0.0,0.47391,0.00015,25.5197]
[1776705523338,40.86,75783.0,0.0,0.47391,0.00015,25.5197]
[1776705523426,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705523608,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705523673,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705523696,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705523788,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705524218,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705524294,40.86,75794.79,0.0,0.4757,0.00015,25.53094]
[1776705524398,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705524587,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705524854,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705525052,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705525158,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705525244,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705525429,40.86,75805.41,0.0,0.47732,0.00015,25.54062]
[1776705525523,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705525758,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705525819,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705525881,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705526130,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705526205,40.86,75814.24,0.0,0.47866,0.00015,25.54835]
[1776705526459,40.86,75826.52,0.0,0.48052,0.00015,25.55861]
[1776705527655,40.86,75830.19,0.0,0.48108,0.00015,25.56157]
[1776705528340,40.86,75830.19,0.0,0.48108,0.00015,25.56157]
[1776705529116,40.86,75830.19,0.0,0.48108,0.00015,25.56157]
[1776705529249,40.86,75830.19,0.0,0.48108,0.00015,25.56157]
[1776705529475,40.86,75830.19,0.0,0.48108,0.00015,25.56157]
[1776705529335,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705529583,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705529660,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705529824,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705529896,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705530132,40.86,75843.63,0.0,0.48313,0.00015,25.57198]
[1776705530486,40.86,75866.37,0.0,0.48658,0.00015,25.58808]
[1776705530638,40.86,75866.37,0.0,0.48658,0.00015,25.58808]
[1776705530884,40.86,75866.37,0.0,0.48658,0.00015,25.58808]
[1776705531302,40.86,75866.37,0.0,0.48658,0.00015,25.58808]
[1776705531314,40.86,75866.37,0.0,0.48658,0.00015,25.58808]
[1776705531417,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705531649,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705531756,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705531822,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705532050,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705532375,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705532749,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705532858,40.86,75860.66,0.0,0.48572,0.00015,25.58422]
[1776705533447,40.86,75870.98,0.0,0.48729,0.00015,25.59111]
[1776705534035,40.86,75870.98,0.0,0.48729,0.00015,25.59111]
[1776705534046,40.86,75870.98,0.0,0.48729,0.00015,25.59111]
[1776705534444,40.86,75871.97,0.0,0.48744,0.00015,25.59175]
[1776705535511,40.86,75853.98,0.0,0.4847,0.00015,25.57955]
[1776705536156,40.86,75853.98,0.0,0.4847,0.00015,25.57955]
[1776705536253,40.86,75853.98,0.0,0.4847,0.00015,25.57955]
[1776705536384,40.86,75853.98,0.0,0.4847,0.00015,25.57955]
[1776705536397,40.86,75853.98,0.0,0.4847,0.00015,25.57955]
[1776705536415,40.86,75847.62,0.0,0.48374,0.00015,25.57496]
[1776705536758,40.86,75847.62,0.0,0.48374,0.00015,25.57496]
[1776705537516,40.86,75837.42,0.0,0.48219,0.00015,25.56727]
[1776705539427,40.86,75829.73,0.0,0.48102,0.00015,25.56122]
[1776705539635,40.86,75829.73,0.0,0.48102,0.00015,25.56122]
[1776705540436,40.87,75826.75,0.0,0.48057,0.00015,25.55882]
[1776705541515,40.87,75826.75,0.0,0.48057,0.00015,25.55882]
[1776705541558,40.87,75820.78,0.0,0.47966,0.00015,25.5539]
[1776705542719,40.87,75820.78,0.0,0.47966,0.00015,25.55391]
[1776705542727,40.87,75820.78,0.0,0.47966,0.00015,25.55391]
[1776705542794,40.87,75820.78,0.0,0.47966,0.00015,25.55391]
[1776705543472,40.87,75828.97,0.0,0.48091,0.00015,25.56062]
[1776705543721,40.87,75828.97,0.0,0.48091,0.00015,25.56062]
[1776705544512,40.87,75829.26,0.0,0.48095,0.00015,25.56085]
[1776705546405,40.87,75831.72,0.0,0.48132,0.00015,25.56282]
[1776705546518,40.87,75842.52,0.0,0.48297,0.00015,25.57117]
[1776705547022,40.87,75842.52,0.0,0.48297,0.00015,25.57117]
[1776705547129,40.87,75842.52,0.0,0.48297,0.00015,25.57117]
[1776705547232,40.87,75842.52,0.0,0.48297,0.00015,25.57117]
[1776705547308,40.87,75842.52,0.0,0.48297,0.00015,25.57117]
[1776705547492,40.87,75842.52,0.0,0.48297,0.00015,25.57118]
[1776705548501,40.87,75861.25,0.0,0.48581,0.00015,25.58464]
[1776705549506,40.87,75866.32,0.0,0.48659,0.00015,25.58807]
[1776705550459,40.87,75866.32,0.0,0.48659,0.00015,25.58807]
[1776705550465,40.87,75866.32,0.0,0.48659,0.00015,25.58807]
[1776705550596,40.87,75866.32,0.0,0.48659,0.00015,25.58807]
[1776705550570,40.87,75869.39,0.0,0.48705,0.00015,25.59009]
[1776705550840,40.87,75869.39,0.0,0.48705,0.00015,25.59009]
[1776705550931,40.87,75869.39,0.0,0.48705,0.00015,25.59009]
[1776705551481,40.87,75869.39,0.0,0.48705,0.00015,25.59009]
[1776705551556,40.87,75869.39,0.0,0.48705,0.00015,25.59009]
[1776705551577,40.87,75881.7,0.0,0.48892,0.00015,25.59786]
[1776705552572,40.87,75887.82,0.0,0.48985,0.00015,25.60152]
[1776705553550,40.87,75887.82,0.0,0.48985,0.00015,25.60152]
[1776705554443,40.87,75887.82,0.0,0.48985,0.00015,25.60152]
[1776705554542,40.87,75890.4,0.0,0.49025,0.00015,25.60301]
[1776705556555,40.87,75880.89,0.0,0.4888,0.00015,25.59737]
[1776705559983,40.87,75882.47,0.0,0.48904,0.00015,25.59833]
[1776705560584,40.87,75879.75,0.0,0.48863,0.00015,25.59667]
[1776705561122,40.87,75879.75,0.0,0.48863,0.00015,25.59667]
[1776705561194,40.87,75879.75,0.0,0.48863,0.00015,25.59667]
[1776705561562,40.87,75879.75,0.0,0.48863,0.00015,25.59667]
[1776705561591,40.87,75880.57,0.0,0.48875,0.00015,25.59717]
[1776705561605,40.87,75880.57,0.0,0.48875,0.00015,25.59717]
[1776705563226,40.87,75878.49,0.0,0.48844,0.00015,25.59589]
[1776705563310,40.87,75878.49,0.0,0.48844,0.00015,25.59589]
[1776705563353,40.87,75878.49,0.0,0.48844,0.00015,25.59589]
[1776705563604,40.87,75881.41,0.0,0.48888,0.00015,25.59769]
[1776705565260,40.87,75881.41,0.0,0.48888,0.00015,25.59769]
[1776705565365,40.87,75881.68,0.0,0.48892,0.00015,25.59785]
[1776705566627,40.87,75873.81,0.0,0.48773,0.00015,25.59295]
[1776705568203,40.87,75873.81,0.0,0.48773,0.00015,25.59295]
[1776705568216,40.87,75873.81,0.0,0.48773,0.00015,25.59295]
[1776705568279,40.88,75871.78,0.0,0.48742,0.00015,25.59165]
[1776705572688,40.88,75861.7,0.0,0.48588,0.00015,25.58155]
[1776705574067,40.88,75858.67,0.0,0.48542,0.00015,25.57947]
[1776705575524,40.88,75858.67,0.0,0.48542,0.00015,25.57947]
[1776705575607,40.88,75853.09,0.0,0.48457,0.00015,25.57554]
[1776705577611,40.88,75859.89,0.0,0.48561,0.00015,25.58031]
[1776705582657,40.88,75858.6,0.0,0.48542,0.00015,25.57943]
[1776705585490,40.89,75858.14,0.0,0.48535,0.00015,25.57911]
[1776705585531,40.89,75858.99,0.0,0.48548,0.00015,25.5797]
[1776705586544,40.89,75867.3,0.0,0.48674,0.00015,25.58533]
[1776705587651,40.89,75870.2,0.0,0.48718,0.00015,25.58723]
[1776705587899,40.89,75867.0,0.0,0.4867,0.00015,25.58513]
[1776705590432,40.89,75867.0,0.0,0.4867,0.00015,25.58513]
[1776705590482,40.89,75867.0,0.0,0.4867,0.00015,25.58513]
[1776705595840,40.9,75868.43,0.0,0.48692,0.00015,25.58609]
[1776705600965,40.9,75867.19,0.0,0.48673,0.00015,25.58527]
[1776705602039,40.9,75870.94,0.0,0.4873,0.00015,25.58773]
[1776705602253,40.9,75855.13,0.0,0.4849,0.00015,25.57703]
[1776705603635,40.9,75847.61,0.0,0.48376,0.00015,25.57161]
[1776705604903,40.9,75836.51,0.0,0.48207,0.00015,25.56324]
[1776705605815,40.9,75836.51,0.0,0.48207,0.00015,25.56324]
[1776705606623,40.9,75821.74,0.0,0.47983,0.00015,25.55139]
[1776705606942,40.9,75821.74,0.0,0.47983,0.00015,25.55139]
[1776705606970,40.9,75821.74,0.0,0.47983,0.00015,25.55139]
[1776705607063,40.9,75821.74,0.0,0.47983,0.00015,25.55139]
[1776705607180,40.9,75818.65,0.0,0.47936,0.00015,25.54881]
[1776705608394,40.9,75805.9,0.0,0.47742,0.00015,25.53779]
[1776705609943,40.9,75793.73,0.0,0.47558,0.00015,25.5267]
[1776705611958,40.9,75793.58,0.0,0.47555,0.00015,25.52656]
[1776705613973,40.9,75804.95,0.0,0.47728,0.00015,25.53694]
[1776705616094,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616099,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616112,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616148,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616240,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616298,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616448,40.9,75806.62,0.0,0.47753,0.00015,25.53843]
[1776705616549,40.9,75808.86,0.0,0.47787,0.00015,25.5404]
[1776705620018,40.9,75800.52,0.0,0.47661,0.00015,25.53295]
[1776705622059,40.9,75798.51,0.0,0.4763,0.00015,25.53112]
[1776705622369,40.9,75800.76,0.0,0.47664,0.00015,25.53317]
[1776705624613,40.9,75787.3,0.0,0.4746,0.00015,25.52063]
[1776705625153,40.9,75765.05,0.0,0.47122,0.00015,25.49842]
[1776705627077,40.9,75761.86,0.0,0.47074,0.00015,25.4951]
[1776705632122,40.91,75764.86,0.0,0.47119,0.00015,25.49483]
[1776705637159,40.91,75763.13,0.0,0.47094,0.00015,25.49306]
[1776705642193,40.92,75756.19,0.0,0.46989,0.00015,25.48574]
[1776705647326,40.93,75760.71,0.0,0.47058,0.00015,25.49058]
[1776705652418,40.93,75766.4,0.0,0.47145,0.00015,25.49655]
[1776705655287,40.94,75758.96,0.0,0.47033,0.00015,25.48879]
[1776705658308,40.94,75764.97,0.0,0.47125,0.00015,25.49511]
[1776705662338,40.95,75771.45,0.0,0.47223,0.00015,25.50178]
[1776705663346,40.95,75765.79,0.0,0.47138,0.00015,25.49599]
[1776705665672,40.95,75773.67,0.0,0.47257,0.00015,25.50404]
[1776705667370,40.95,75777.37,0.0,0.47314,0.00015,25.50774]
[1776705669471,40.95,75782.9,0.0,0.47398,0.00015,25.51317]
[1776705672406,40.96,75796.29,0.0,0.47601,0.00015,25.52585]
[1776705673413,40.96,75805.27,0.0,0.47737,0.00015,25.53398]
[1776705678562,40.95,75808.21,0.0,0.47782,0.00015,25.53657]
[1776705683483,40.95,75793.27,0.0,0.47555,0.00015,25.52304]
[1776705684491,40.95,75787.55,0.0,0.47468,0.00015,25.51765]
[1776705689526,40.96,75784.6,0.0,0.47424,0.00015,25.51483]
[1776705692462,40.96,75783.01,0.0,0.47399,0.00015,25.50988]
[1776705692489,40.96,75783.01,0.0,0.47399,0.00015,25.50988]
[1776705692499,40.96,75783.01,0.0,0.47399,0.00015,25.50988]
[1776705692557,40.96,75783.37,0.0,0.47405,0.00015,25.51023]
[1776705698702,40.96,75783.18,0.0,0.47402,0.00015,25.51006]
[1776705704630,40.96,75784.84,0.0,0.47427,0.00015,25.51167]
[1776705707651,40.97,75792.56,0.0,0.47545,0.00015,25.51901]
[1776705709215,40.97,75790.2,0.0,0.47509,0.00015,25.51679]
[1776705709295,40.97,75790.2,0.0,0.47509,0.00015,25.51679]
[1776705709563,40.97,75790.2,0.0,0.47509,0.00015,25.51679]
[1776705709615,40.97,75790.2,0.0,0.47509,0.00015,25.51679]
[1776705709665,40.97,75792.91,0.0,0.4755,0.00015,25.51934]
[1776705710672,40.97,75802.09,0.0,0.47689,0.00015,25.52776]
[1776705711680,40.97,75808.28,0.0,0.47783,0.00015,25.53326]
[1776705716714,40.97,75807.01,0.0,0.47764,0.00015,25.53214]
[1776705720747,40.97,75788.18,0.0,0.47478,0.00015,25.51487]
[1776705722312,40.97,75785.78,0.0,0.47442,0.00015,25.5126]
[1776705722388,40.97,75785.78,0.0,0.47442,0.00015,25.5126]
[1776705722536,40.97,75785.78,0.0,0.47442,0.00015,25.5126]
[1776705722666,40.97,75785.78,0.0,0.47442,0.00015,25.5126]
[1776705722766,40.97,75799.44,0.0,0.4765,0.00015,25.52539]
[1776705724778,40.97,75806.33,0.0,0.47754,0.00015,25.53157]
[1776705725490,40.97,75806.33,0.0,0.47754,0.00015,25.53157]
[1776705725498,40.97,75806.33,0.0,0.47754,0.00015,25.53157]
[1776705725781,40.97,75810.3,0.0,0.47814,0.00015,25.53505]
[1776705730928,40.97,75809.89,0.0,0.47808,0.00015,25.53468]
[1776705734693,40.97,75804.17,0.0,0.47721,0.00015,25.52964]
[1776705739704,40.97,75802.43,0.0,0.47695,0.00015,25.52807]
[1776705740166,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740178,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740181,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740186,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740253,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740363,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740477,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740522,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740673,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740711,40.97,75801.38,0.0,0.47679,0.00015,25.52713]
[1776705740774,40.97,75798.63,0.0,0.47637,0.00015,25.52463]
[1776705740892,40.97,75798.63,0.0,0.47637,0.00015,25.52463]
[1776705740922,40.97,75798.63,0.0,0.47637,0.00015,25.52463]
[1776705740993,40.97,75797.89,0.0,0.47626,0.00015,25.52395]
[1776705743085,40.97,75797.89,0.0,0.47626,0.00015,25.52395]
[1776705743506,40.97,75797.89,0.0,0.47626,0.00015,25.52395]
[1776705743787,40.97,75797.1,0.0,0.47614,0.00015,25.52323]
[1776705745517,40.97,75796.67,0.0,0.47607,0.00015,25.52283]
[1776705745595,40.97,75796.67,0.0,0.47607,0.00015,25.52283]
[1776705745618,40.97,75788.11,0.0,0.47477,0.00015,25.51482]
[1776705747958,40.97,75786.32,0.0,0.4745,0.00015,25.51311]
[1776705750861,40.97,75790.04,0.0,0.47507,0.00015,25.51665]
[1776705750953,40.97,75790.04,0.0,0.47507,0.00015,25.51665]
[1776705751481,40.97,75799.53,0.0,0.4765,0.00015,25.52204]
[1776705752276,40.97,75805.94,0.0,0.47748,0.00015,25.52779]
[1776705753755,40.97,75805.94,0.0,0.47748,0.00015,25.52779]
[1776705753822,40.97,75808.57,0.0,0.47787,0.00015,25.53011]
[1776705755656,40.97,75810.63,0.0,0.47819,0.00015,25.5319]
[1776705755725,40.97,75810.45,0.0,0.47816,0.00015,25.53175]
[1776705760739,40.97,75810.37,0.0,0.47814,0.00015,25.53167]
[1776705765761,40.96,75809.73,0.0,0.47804,0.00015,25.5311]
[1776705768761,40.96,75805.59,0.0,0.47742,0.00015,25.52746]
[1776705768767,40.96,75800.12,0.0,0.47659,0.00015,25.52255]
[1776705769519,40.96,75800.12,0.0,0.47659,0.00015,25.52255]
[1776705769620,40.96,75791.31,0.0,0.47525,0.00015,25.5144]
[1776705770730,40.96,75785.45,0.0,0.47436,0.00015,25.50883]
[1776705771249,40.96,75785.45,0.0,0.47436,0.00015,25.50883]
[1776705771310,40.96,75778.08,0.0,0.47324,0.00015,25.50164]
[1776705772838,40.97,75772.29,0.0,0.47237,0.00015,25.49589]
[1776705773383,40.97,75772.29,0.0,0.47237,0.00015,25.49589]
[1776705773800,40.97,75770.15,0.0,0.47205,0.00015,25.49373]
[1776705776701,40.97,75773.73,0.0,0.47259,0.00015,25.49735]
[1776705776796,40.97,75781.92,0.0,0.47384,0.00015,25.50546]
[1776705777923,40.97,75782.26,0.0,0.47389,0.00015,25.5058]
[1776705778168,40.97,75782.26,0.0,0.47389,0.00015,25.5058]
[1776705781290,40.98,75786.0,0.0,0.47446,0.00015,25.50942]
[1776705781366,40.98,75786.0,0.0,0.47446,0.00015,25.50942]
[1776705781409,40.98,75786.0,0.0,0.47446,0.00015,25.50942]
[1776705781593,40.98,75786.0,0.0,0.47446,0.00015,25.50942]
[1776705781622,40.98,75786.0,0.0,0.47446,0.00015,25.50942]
[1776705781664,40.98,75794.27,0.0,0.47571,0.00015,25.51723]
[1776705784799,40.97,75799.99,0.0,0.47658,0.00015,25.52247]
[1776705786663,40.97,75799.99,0.0,0.47658,0.00015,25.52247]
[1776705786741,40.97,75789.97,0.0,0.47505,0.00015,25.51318]
[1776705787511,40.97,75789.97,0.0,0.47505,0.00015,25.51318]
[1776705787720,40.97,75781.04,0.0,0.4737,0.00015,25.5046]
[1776705790267,40.97,75775.45,0.0,0.47285,0.00015,25.49908]
[1776705793771,40.97,75774.95,0.0,0.47278,0.00015,25.49859]
[1776705793820,40.97,75774.95,0.0,0.47278,0.00015,25.49859]
[1776705794115,40.98,75775.26,0.0,0.47283,0.00015,25.49891]
[1776705794300,40.98,75775.26,0.0,0.47283,0.00015,25.49891]
[1776705796114,40.98,75771.87,0.0,0.47231,0.00015,25.4955]
[1776705796317,40.98,75766.04,0.0,0.47143,0.00015,25.48955]
[1776705797356,40.98,75766.04,0.0,0.47143,0.00015,25.48955]
[1776705797804,40.98,75763.6,0.0,0.47106,0.00015,25.48703]
[1776705800405,40.98,75764.46,0.0,0.4712,0.00015,25.48793]
[1776705800656,40.98,75762.87,0.0,0.47096,0.00015,25.48628]
[1776705802199,40.98,75761.83,0.0,0.4708,0.00015,25.4852]
[1776705802874,40.98,75753.78,0.0,0.46958,0.00015,25.47665]
[1776705804621,40.99,75752.93,0.0,0.46945,0.00015,25.47574]
[1776705804774,40.99,75753.2,0.0,0.46949,0.00015,25.47604]
[1776705805828,40.99,75743.33,0.0,0.468,0.00015,25.46521]
[1776705807827,40.99,75739.48,0.0,0.46742,0.00015,25.46089]
[1776705808485,40.99,75739.48,0.0,0.46742,0.00015,25.46089]
[1776705808783,40.99,75739.72,0.0,0.46745,0.00015,25.46117]
[1776705811841,40.99,75749.12,0.0,0.46888,0.00015,25.4682]
[1776705812874,40.99,75749.12,0.0,0.46888,0.00015,25.4682]
[1776705813000,40.99,75752.28,0.0,0.46935,0.00015,25.47164]
[1776705813070,40.99,75752.28,0.0,0.46935,0.00015,25.47164]
[1776705813438,40.99,75752.28,0.0,0.46936,0.00015,25.47165]
[1776705814653,40.99,75762.66,0.0,0.47093,0.00015,25.4827]
[1776705815525,40.99,75762.66,0.0,0.47093,0.00015,25.4827]
[1776705815551,40.99,75762.66,0.0,0.47093,0.00015,25.4827]
[1776705815710,40.99,75762.66,0.0,0.47093,0.00015,25.4827]
[1776705815817,40.99,75762.66,0.0,0.47093,0.00015,25.4827]
[1776705815823,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705815905,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705815969,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816131,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816207,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816338,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816417,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816436,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816579,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816637,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816791,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816820,40.99,75763.34,0.0,0.47103,0.00015,25.48341]
[1776705816890,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817009,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817082,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817234,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817289,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817441,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817555,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817644,41.0,75763.8,0.0,0.47111,0.00015,25.48389]
[1776705817656,41.0,75764.76,0.0,0.47125,0.00015,25.4849]
[1776705818410,41.0,75764.76,0.0,0.47125,0.00015,25.4849]
[1776705818429,41.0,75764.76,0.0,0.47125,0.00015,25.4849]
[1776705818577,41.0,75764.85,0.0,0.47127,0.00015,25.48499]
[1776705819973,41.0,75764.85,0.0,0.47127,0.00015,25.485]
[1776705820487,41.0,75765.98,0.0,0.47144,0.00015,25.48617]
[1776705824509,41.0,75763.95,0.0,0.47114,0.00015,25.48409]
[1776705824813,41.0,75762.41,0.0,0.4709,0.00015,25.48249]
[1776705829971,41.01,75766.47,0.0,0.47152,0.00015,25.48673]
[1776705831455,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831504,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831510,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831534,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831671,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831817,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831858,41.01,75767.24,0.0,0.47164,0.00015,25.48752]
[1776705831854,41.01,75773.34,0.0,0.47257,0.00015,25.49372]
[1776705832031,41.01,75773.34,0.0,0.47257,0.00015,25.49372]
[1776705833801,41.01,75773.34,0.0,0.47257,0.00015,25.49373]
[1776705833815,41.01,75773.34,0.0,0.47257,0.00015,25.49373]
[1776705833858,41.01,75788.5,0.0,0.47487,0.00015,25.50853]
[1776705835794,41.01,75784.16,0.0,0.47421,0.00015,25.50438]
[1776705835832,41.01,75778.28,0.0,0.47332,0.00015,25.49865]
[1776705836899,41.02,75783.67,0.0,0.47414,0.00015,25.50391]
[1776705838700,41.02,75785.35,0.0,0.47439,0.00015,25.50554]
[1776705838847,41.02,75788.58,0.0,0.47488,0.00015,25.50862]
[1776705839884,41.02,75794.66,0.0,0.4758,0.00015,25.51432]
[1776705841635,41.02,75796.39,0.0,0.47607,0.00015,25.51591]
[1776705841697,41.02,75796.39,0.0,0.47607,0.00015,25.51591]
[1776705841746,41.02,75796.39,0.0,0.47607,0.00015,25.51591]
[1776705841905,41.02,75796.39,0.0,0.47607,0.00015,25.51591]
[1776705841867,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705841988,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842097,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842168,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842300,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842350,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842623,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842708,41.02,75799.95,0.0,0.4766,0.00015,25.51916]
[1776705842743,41.02,75802.43,0.0,0.47698,0.00015,25.5214]
[1776705844657,41.02,75802.43,0.0,0.47698,0.00015,25.5214]
[1776705844832,41.02,75802.43,0.0,0.47698,0.00015,25.5214]
[1776705844824,41.02,75803.09,0.0,0.47708,0.00015,25.52199]
[1776705845675,41.02,75803.09,0.0,0.47708,0.00015,25.52199]
[1776705850712,41.02,75801.59,0.0,0.47685,0.00015,25.52064]
[1776705855747,41.02,75800.9,0.0,0.47675,0.00015,25.52002]
[1776705856872,41.02,75800.9,0.0,0.47675,0.00015,25.52002]
[1776705856938,41.02,75790.84,0.0,0.47522,0.00015,25.51075]
[1776705858889,41.02,75788.32,0.0,0.47484,0.00015,25.50837]
[1776705858954,41.02,75788.32,0.0,0.47484,0.00015,25.50837]
[1776705859001,41.02,75788.32,0.0,0.47484,0.00015,25.50837]
[1776705859004,41.02,75788.32,0.0,0.47484,0.00015,25.50837]
[1776705859880,41.02,75788.96,0.0,0.47494,0.00015,25.50898]
[1776705860187,41.02,75788.96,0.0,0.47494,0.00015,25.50898]
[1776705860211,41.02,75788.96,0.0,0.47494,0.00015,25.50898]
[1776705860417,41.02,75788.96,0.0,0.47494,0.00015,25.50898]
[1776705860782,41.02,75788.96,0.0,0.47494,0.00015,25.50898]
[1776705861873,41.02,75801.85,0.0,0.47689,0.00015,25.52088]
[1776705867831,41.02,75801.59,0.0,0.47685,0.00015,25.52064]
[1776705872866,41.02,75800.4,0.0,0.47667,0.00015,25.51615]
[1776705873212,41.02,75800.4,0.0,0.47667,0.00015,25.51615]
[1776705873291,41.02,75800.4,0.0,0.47667,0.00015,25.51615]
[1776705874220,41.02,75801.84,0.0,0.47688,0.00015,25.51745]
[1776705874228,41.02,75801.84,0.0,0.47688,0.00015,25.51745]
[1776705874879,41.02,75804.37,0.0,0.47727,0.00015,25.51971]
[1776705879915,41.01,75806.41,0.0,0.47758,0.00015,25.52152]
[1776705880922,41.01,75796.2,0.0,0.47603,0.00015,25.51231]
[1776705881136,41.01,75796.2,0.0,0.47603,0.00015,25.51231]
[1776705881929,41.01,75789.24,0.0,0.47497,0.00015,25.50582]
[1776705883243,41.01,75791.73,0.0,0.47535,0.00015,25.50816]
[1776705883943,41.01,75792.45,0.0,0.47546,0.00015,25.50884]
[1776705889208,41.01,75794.8,0.0,0.47582,0.00015,25.51102]
[1776705889342,41.01,75794.8,0.0,0.47582,0.00015,25.51102]
[1776705889941,41.02,75791.32,0.0,0.47529,0.00015,25.50778]
[1776705891719,41.02,75780.7,0.0,0.47368,0.00015,25.49761]
[1776705892085,41.02,75772.66,0.0,0.47246,0.00015,25.48964]
[1776705893191,41.02,75772.66,0.0,0.47246,0.00015,25.48964]
[1776705893205,41.02,75772.66,0.0,0.47246,0.00015,25.48964]
[1776705893953,41.02,75771.15,0.0,0.47224,0.00015,25.48812]
[1776705899319,41.02,75767.24,0.0,0.47165,0.00015,25.48415]
[1776705904338,41.02,75768.95,0.0,0.47191,0.00015,25.48591]
[1776705908206,41.03,75767.08,0.0,0.47163,0.00015,25.48401]
[1776705908255,41.03,75767.08,0.0,0.47163,0.00015,25.48401]
[1776705908385,41.03,75767.08,0.0,0.47163,0.00015,25.48401]
[1776705908440,41.03,75767.08,0.0,0.47163,0.00015,25.48401]
[1776705908452,41.03,75768.27,0.0,0.47181,0.00015,25.48523]
[1776705910252,41.03,75768.27,0.0,0.47181,0.00015,25.48523]
[1776705910324,41.03,75768.27,0.0,0.47181,0.00015,25.48523]
[1776705910634,41.03,75768.27,0.0,0.47181,0.00015,25.48523]
[1776705910644,41.03,75768.27,0.0,0.47181,0.00015,25.48523]
[1776705910857,41.03,75768.65,0.0,0.47187,0.00015,25.48562]
[1776705911806,41.03,75760.03,0.0,0.47056,0.00015,25.47669]
[1776705912901,41.03,75754.58,0.0,0.46974,0.00015,25.47091]
[1776705913258,41.03,75754.58,0.0,0.46974,0.00015,25.47091]
[1776705913496,41.03,75754.92,0.0,0.46979,0.00015,25.47127]
[1776705917589,41.03,75756.2,0.0,0.46999,0.00015,25.47266]
[1776705917631,41.03,75756.2,0.0,0.46999,0.00015,25.47266]
[1776705917657,41.03,75756.2,0.0,0.46999,0.00015,25.47266]
[1776705917983,41.03,75755.3,0.0,0.46985,0.00015,25.47171]
[1776705918992,41.03,75746.74,0.0,0.46856,0.00015,25.46242]
[1776705919537,41.03,75746.74,0.0,0.46856,0.00015,25.46242]
[1776705919585,41.03,75746.74,0.0,0.46856,0.00015,25.46242]
[1776705919617,41.03,75746.74,0.0,0.46856,0.00015,25.46242]
[1776705920489,41.04,75744.95,0.0,0.46829,0.00015,25.46044]
[1776705920530,41.04,75746.1,0.0,0.46846,0.00015,25.46172]
[1776705921541,41.04,75746.1,0.0,0.46846,0.00015,25.46172]
[1776705921989,41.04,75745.61,0.0,0.46839,0.00015,25.46118]
[1776705922485,41.04,75745.61,0.0,0.46839,0.00015,25.46118]
[1776705922555,41.04,75745.61,0.0,0.46839,0.00015,25.46118]
[1776705924011,41.04,75744.9,0.0,0.46828,0.00015,25.4604]
[1776705925692,41.04,75751.74,0.0,0.46932,0.00015,25.46789]
[1776705930280,41.04,75757.8,0.0,0.47024,0.00015,25.47439]
[1776705931355,41.04,75757.8,0.0,0.47024,0.00015,25.47439]
[1776705933072,41.04,75750.8,0.0,0.46917,0.00015,25.46346]
[1776705937716,41.04,75750.72,0.0,0.46916,0.00015,25.46338]
[1776705939193,41.04,75747.71,0.0,0.4687,0.00015,25.46009]
[1776705939214,41.04,75747.71,0.0,0.4687,0.00015,25.46009]
[1776705939307,41.04,75747.71,0.0,0.4687,0.00015,25.46009]
[1776705941203,41.04,75749.58,0.0,0.46899,0.00015,25.46213]
[1776705941211,41.04,75749.58,0.0,0.46899,0.00015,25.46213]
[1776705941964,41.04,75748.74,0.0,0.46886,0.00015,25.46122]
[1776705942909,41.04,75742.3,0.0,0.46788,0.00015,25.4541]
[1776705943881,41.04,75742.3,0.0,0.46788,0.00015,25.4541]
[1776705943935,41.04,75742.3,0.0,0.46788,0.00015,25.4541]
[1776705945827,41.04,75738.71,0.0,0.46734,0.00015,25.45006]
[1776705945902,41.04,75738.71,0.0,0.46734,0.00015,25.45006]
[1776705947403,41.04,75745.06,0.0,0.4683,0.00015,25.45716]
[1776705951984,41.04,75758.17,0.0,0.47028,0.00015,25.47134]
[1776705952149,41.04,75758.17,0.0,0.47028,0.00015,25.47134]
[1776705952403,41.04,75758.17,0.0,0.47028,0.00015,25.47134]
[1776705952512,41.04,75768.11,0.0,0.47179,0.00015,25.48169]
[1776705953956,41.03,75769.06,0.0,0.47193,0.00015,25.48266]
[1776705954883,41.03,75769.06,0.0,0.47193,0.00015,25.48266]
[1776705954891,41.03,75769.06,0.0,0.47193,0.00015,25.48266]
[1776705955037,41.03,75768.2,0.0,0.4718,0.00015,25.48178]
[1776705958960,41.03,75759.16,0.0,0.47043,0.00015,25.47238]
[1776705959783,41.03,75759.16,0.0,0.47043,0.00015,25.47238]
[1776705962057,41.03,75754.01,0.0,0.46965,0.00015,25.46689]
[1776705962733,41.03,75751.26,0.0,0.46923,0.00015,25.46391]
[1776705967848,41.03,75749.82,0.0,0.46901,0.00015,25.46234]
[1776705970010,41.03,75756.23,0.0,0.46998,0.00015,25.46924]
[1776705971583,41.03,75758.87,0.0,0.47038,0.00015,25.47204]
[1776705972123,41.03,75758.72,0.0,0.47036,0.00015,25.47188]
[1776705972200,41.03,75758.72,0.0,0.47036,0.00015,25.47188]
[1776705976511,41.03,75761.91,0.0,0.47084,0.00015,25.47524]
[1776705976545,41.03,75761.91,0.0,0.47084,0.00015,25.47524]
[1776705976615,41.03,75756.39,0.0,0.47001,0.00015,25.46942]
[1776705977952,41.03,75746.27,0.0,0.46847,0.00015,25.45844]
[1776705979631,41.03,75738.67,0.0,0.46732,0.00015,25.44995]
[1776705980638,41.03,75732.1,0.0,0.46633,0.00015,25.44244]
[1776705981644,41.03,75738.43,0.0,0.46728,0.00015,25.44967]
[1776705982198,41.03,75738.43,0.0,0.46728,0.00015,25.44967]
[1776705982308,41.03,75738.43,0.0,0.46728,0.00015,25.44967]
[1776705982723,41.03,75744.12,0.0,0.46815,0.00015,25.45606]
[1776705985673,41.03,75754.91,0.0,0.46978,0.00015,25.46785]
[1776705986353,41.03,75754.91,0.0,0.46978,0.00015,25.46785]
[1776705991353,41.04,75758.03,0.0,0.47026,0.00015,25.4712]
[1776705991366,41.04,75758.03,0.0,0.47026,0.00015,25.4712]
[1776705992062,41.04,75758.03,0.0,0.47026,0.00015,25.4712]
[1776705992043,41.04,75762.87,0.0,0.47099,0.00015,25.47287]
[1776705992403,41.04,75762.87,0.0,0.47099,0.00015,25.47287]
[1776705996009,41.04,75764.37,0.0,0.47122,0.00015,25.47444]
[1776706000531,41.04,75757.43,0.0,0.47017,0.00015,25.46718]
[1776706004136,41.05,75755.33,0.0,0.46986,0.00015,25.46496]
[1776706009843,41.05,75752.19,0.0,0.46939,0.00015,25.46162]
[1776706014281,41.06,75750.22,0.0,0.4691,0.00015,25.4595]
[1776706015884,41.06,75742.92,0.0,0.46799,0.00015,25.45148]
[1776706020759,41.06,75741.25,0.0,0.46775,0.00015,25.44964]
[1776706020919,41.06,75742.06,0.0,0.46787,0.00015,25.45055]
[1776706022787,41.07,75741.81,0.0,0.46783,0.00015,25.45028]
[1776706023325,41.07,75741.91,0.0,0.46785,0.00015,25.45039]
[1776706023941,41.07,75741.91,0.0,0.46785,0.00015,25.45039]
[1776706024259,41.07,75741.91,0.0,0.46785,0.00015,25.45039]
[1776706024301,41.07,75741.91,0.0,0.46785,0.00015,25.45039]
[1776706024811,41.07,75741.91,0.0,0.46785,0.00015,25.45039]
[1776706024947,41.06,75743.02,0.0,0.46802,0.00015,25.45163]
[1776706026685,41.06,75745.06,0.0,0.46832,0.00015,25.45389]
[1776706026696,41.06,75745.06,0.0,0.46832,0.00015,25.45389]
[1776706027021,41.06,75749.24,0.0,0.46896,0.00015,25.45848]
[1776706027440,41.06,75749.24,0.0,0.46896,0.00015,25.45848]
[1776706027525,41.06,75749.24,0.0,0.46896,0.00015,25.45848]
[1776706028439,41.06,75749.24,0.0,0.46896,0.00015,25.45847]
[1776706028979,41.06,75748.43,0.0,0.46883,0.00015,25.45759]
[1776706029709,41.06,75748.43,0.0,0.46883,0.00015,25.45759]
[1776706029757,41.06,75748.43,0.0,0.46883,0.00015,25.45759]
[1776706029985,41.06,75742.59,0.0,0.46795,0.00015,25.45113]
[1776706032000,41.06,75736.75,0.0,0.46706,0.00015,25.44455]
[1776706034693,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706034836,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706034899,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706034905,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706035024,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706035101,41.06,75737.21,0.0,0.46713,0.00015,25.44507]
[1776706035058,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035149,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035303,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035369,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035513,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035552,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035729,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035773,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035785,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035921,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706035989,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706036123,41.06,75750.0,0.0,0.46907,0.00015,25.45928]
[1776706036059,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706036197,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706036405,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706036460,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706036473,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706036477,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706037035,41.06,75756.31,0.0,0.47002,0.00015,25.46607]
[1776706041002,41.06,75757.48,0.0,0.4702,0.00015,25.46731]
[1776706041058,41.06,75757.48,0.0,0.4702,0.00015,25.46731]
[1776706041061,41.06,75757.48,0.0,0.4702,0.00015,25.46731]
[1776706041129,41.06,75757.48,0.0,0.4702,0.00015,25.46731]
[1776706041068,41.06,75753.06,0.0,0.46953,0.00015,25.46259]
[1776706041268,41.06,75753.06,0.0,0.46953,0.00015,25.46259]
[1776706041328,41.06,75753.06,0.0,0.46953,0.00015,25.46259]
[1776706041472,41.06,75753.06,0.0,0.46953,0.00015,25.46259]
[1776706041615,41.06,75753.06,0.0,0.46953,0.00015,25.46259]
[1776706042070,41.06,75753.06,0.0,0.46953,0.00015,25.46258]
[1776706043077,41.06,75743.1,0.0,0.46802,0.00015,25.45167]
[1776706043148,41.06,75743.1,0.0,0.46802,0.00015,25.45167]
[1776706044130,41.06,75742.44,0.0,0.46792,0.00015,25.45093]
[1776706045160,41.06,75742.44,0.0,0.46792,0.00015,25.45093]
[1776706046098,41.06,75742.41,0.0,0.46791,0.00015,25.4509]
[1776706051138,41.05,75742.51,0.0,0.46793,0.00015,25.451]
[1776706056168,41.05,75739.49,0.0,0.46746,0.00015,25.44418]
[1776706061200,41.05,75739.28,0.0,0.46743,0.00015,25.44394]
[1776706061698,41.05,75739.28,0.0,0.46743,0.00015,25.44394]
[1776706061834,41.05,75735.32,0.0,0.46683,0.00015,25.43944]
[1776706067557,41.05,75738.82,0.0,0.46735,0.00015,25.44339]
[1776706069528,41.05,75741.49,0.0,0.46776,0.00015,25.44639]
[1776706069711,41.05,75741.49,0.0,0.46776,0.00015,25.44639]
[1776706069764,41.05,75741.49,0.0,0.46776,0.00015,25.44639]
[1776706069803,41.04,75746.78,0.0,0.46856,0.00015,25.45225]
[1776706071382,41.04,75751.91,0.0,0.46933,0.00015,25.45785]
[1776706075445,41.05,75753.91,0.0,0.46964,0.00015,25.46001]
[1776706075460,41.05,75753.91,0.0,0.46964,0.00015,25.46001]
[1776706075478,41.05,75753.85,0.0,0.46963,0.00015,25.45995]
[1776706077987,41.05,75753.85,0.0,0.46963,0.00015,25.45995]
[1776706079490,41.05,75748.93,0.0,0.46889,0.00015,25.45463]
[1776706079534,41.05,75748.37,0.0,0.4688,0.00015,25.45402]
[1776706082437,41.05,75744.38,0.0,0.4682,0.00015,25.44962]
[1776706083499,41.05,75739.1,0.0,0.4674,0.00015,25.4437]
[1776706083969,41.05,75730.28,0.0,0.46606,0.00015,25.4336]
[1776706084849,41.05,75720.06,0.0,0.46451,0.00015,25.42155]
[1776706086378,41.04,75715.95,0.0,0.46389,0.00015,25.41659]
[1776706087663,41.04,75709.13,0.0,0.46286,0.00015,25.40822]
[1776706089427,41.04,75709.13,0.0,0.46286,0.00015,25.40822]
[1776706089464,41.04,75709.13,0.0,0.46286,0.00015,25.40822]
[1776706090148,41.04,75702.2,0.0,0.46181,0.00015,25.39955]
[1776706092023,41.04,75702.2,0.0,0.46181,0.00015,25.39955]
[1776706092038,41.04,75703.57,0.0,0.46202,0.00015,25.40128]
[1776706093620,41.04,75703.57,0.0,0.46202,0.00015,25.40128]
[1776706094071,41.04,75705.18,0.0,0.46226,0.00015,25.40331]
[1776706099440,41.05,75702.08,0.0,0.46179,0.00015,25.39942]
[1776706104269,41.05,75708.26,0.0,0.46273,0.00015,25.40717]
[1776706109342,41.05,75708.39,0.0,0.46275,0.00015,25.40734]
[1776706112119,41.05,75709.37,0.0,0.46289,0.00015,25.40513]
[1776706112198,41.05,75709.37,0.0,0.46289,0.00015,25.40513]
[1776706112206,41.05,75709.8,0.0,0.46296,0.00015,25.40566]
[1776706112291,41.05,75709.8,0.0,0.46296,0.00015,25.40566]
[1776706113146,41.05,75709.8,0.0,0.46296,0.00015,25.40566]
[1776706113203,41.05,75709.8,0.0,0.46296,0.00015,25.40566]
[1776706113154,41.05,75716.65,0.0,0.46399,0.00015,25.41404]
[1776706113268,41.05,75716.65,0.0,0.46399,0.00015,25.41404]
[1776706113570,41.05,75716.65,0.0,0.46399,0.00015,25.41404]
[1776706114194,41.05,75727.27,0.0,0.4656,0.00015,25.42669]
[1776706115198,41.05,75727.27,0.0,0.4656,0.00015,25.42669]
[1776706115246,41.05,75731.13,0.0,0.46619,0.00015,25.43118]
[1776706115351,41.05,75731.13,0.0,0.46619,0.00015,25.43118]
[1776706116185,41.05,75733.71,0.0,0.46658,0.00015,25.43416]
[1776706117220,41.05,75733.71,0.0,0.46658,0.00015,25.43416]
[1776706117937,41.05,75733.71,0.0,0.46658,0.00015,25.43416]
[1776706117946,41.05,75733.71,0.0,0.46658,0.00015,25.43416]
[1776706117967,41.05,75736.44,0.0,0.46699,0.00015,25.43727]
[1776706121626,41.04,75729.81,0.0,0.46598,0.00015,25.42963]
[1776706123707,41.04,75736.0,0.0,0.46692,0.00015,25.43675]
[1776706126665,41.04,75730.04,0.0,0.46601,0.00015,25.42987]
[1776706131700,41.04,75729.47,0.0,0.46592,0.00015,25.42919]
[1776706136882,41.03,75733.64,0.0,0.46655,0.00015,25.43397]
[1776706139086,41.03,75736.18,0.0,0.46693,0.00015,25.43687]
[1776706139130,41.03,75736.18,0.0,0.46693,0.00015,25.43687]
[1776706139204,41.03,75736.18,0.0,0.46693,0.00015,25.43687]
[1776706140301,41.03,75743.1,0.0,0.46798,0.00015,25.44466]
[1776706141392,41.03,75744.83,0.0,0.46824,0.00015,25.44658]
[1776706141406,41.03,75744.83,0.0,0.46824,0.00015,25.44658]
[1776706141567,41.03,75744.83,0.0,0.46824,0.00015,25.44658]
[1776706142242,41.03,75739.83,0.0,0.46748,0.00015,25.44099]
[1776706144096,41.03,75738.5,0.0,0.46728,0.00015,25.43948]
[1776706144108,41.03,75738.5,0.0,0.46728,0.00015,25.43948]
[1776706144163,41.03,75738.5,0.0,0.46728,0.00015,25.43948]
[1776706144194,41.03,75738.78,0.0,0.46732,0.00015,25.4398]
[1776706149827,41.02,75740.19,0.0,0.46753,0.00015,25.44136]
[1776706150375,41.02,75740.19,0.0,0.46753,0.00015,25.44136]
[1776706150408,41.02,75740.19,0.0,0.46753,0.00015,25.44136]
[1776706152555,41.02,75744.87,0.0,0.46824,0.00015,25.44659]
[1776706152649,41.02,75744.87,0.0,0.46824,0.00015,25.44659]
[1776706152725,41.02,75744.87,0.0,0.46824,0.00015,25.44659]
[1776706152848,41.02,75747.65,0.0,0.46866,0.00015,25.44966]
[1776706153919,41.02,75754.26,0.0,0.46966,0.00015,25.45684]
[1776706154310,41.02,75754.26,0.0,0.46966,0.00015,25.45684]
[1776706154862,41.02,75754.26,0.0,0.46966,0.00015,25.45684]
[1776706156310,41.02,75755.15,0.0,0.46979,0.00015,25.4578]
[1776706156874,41.02,75755.34,0.0,0.46982,0.00015,25.458]
[1776706157991,41.02,75755.34,0.0,0.46982,0.00015,25.458]
[1776706158267,41.02,75752.19,0.0,0.46935,0.00015,25.45461]
[1776706163990,41.02,75754.11,0.0,0.46964,0.00015,25.45668]
[1776706166449,41.02,75754.04,0.0,0.46963,0.00015,25.45661]
[1776706166696,41.02,75754.04,0.0,0.46963,0.00015,25.45661]
[1776706166947,41.02,75753.75,0.0,0.46958,0.00015,25.45629]
[1776706168470,41.02,75755.2,0.0,0.4698,0.00015,25.45785]
[1776706174059,41.02,75756.05,0.0,0.46993,0.00015,25.45534]
[1776706179570,41.02,75754.36,0.0,0.46967,0.00015,25.45354]
[1776706182049,41.03,75747.51,0.0,0.46863,0.00015,25.44611]
[1776706182714,41.03,75747.51,0.0,0.46863,0.00015,25.44611]
[1776706183058,41.03,75748.41,0.0,0.46877,0.00015,25.4471]
[1776706184176,41.03,75748.41,0.0,0.46877,0.00015,25.4471]
[1776706184265,41.03,75729.87,0.0,0.46596,0.00015,25.42615]
[1776706184772,41.03,75729.87,0.0,0.46596,0.00015,25.42615]
[1776706185071,41.03,75729.87,0.0,0.46596,0.00015,25.42615]
[1776706185601,41.03,75729.87,0.0,0.46596,0.00015,25.42615]
[1776706188092,41.02,75736.26,0.0,0.46693,0.00015,25.43349]
[1776706193127,41.02,75734.6,0.0,0.46667,0.00015,25.43157]
[1776706198170,41.02,75732.75,0.0,0.46639,0.00015,25.42942]
[1776706198859,41.02,75732.75,0.0,0.46639,0.00015,25.42942]
[1776706199303,41.02,75728.26,0.0,0.46571,0.00015,25.42421]
[1776706201680,41.01,75727.94,0.0,0.46566,0.00015,25.42383]
[1776706202201,41.01,75725.97,0.0,0.46536,0.00015,25.42151]
[1776706203287,41.01,75716.18,0.0,0.46387,0.00015,25.40979]
[1776706205325,41.01,75726.35,0.0,0.46541,0.00015,25.42195]
[1776706207263,41.01,75728.69,0.0,0.46577,0.00015,25.42469]
[1776706207295,41.01,75728.69,0.0,0.46577,0.00015,25.42469]
[1776706207271,41.01,75736.38,0.0,0.46693,0.00015,25.43356]
[1776706208280,41.01,75736.38,0.0,0.46693,0.00015,25.43356]
[1776706208287,41.01,75736.38,0.0,0.46693,0.00015,25.43356]
[1776706208301,41.01,75736.38,0.0,0.46693,0.00015,25.43356]
[1776706208309,41.01,75738.84,0.0,0.4673,0.00015,25.43635]
[1776706208358,41.01,75738.84,0.0,0.4673,0.00015,25.43635]
[1776706209367,41.01,75738.84,0.0,0.4673,0.00015,25.43635]
[1776706210944,41.01,75740.37,0.0,0.46753,0.00015,25.43807]
[1776706211040,41.01,75740.37,0.0,0.46753,0.00015,25.43807]
[1776706211133,41.01,75740.37,0.0,0.46753,0.00015,25.43807]
[1776706211263,41.01,75741.21,0.0,0.46766,0.00015,25.43901]
[1776706212270,41.01,75746.68,0.0,0.46849,0.00015,25.4451]
[1776706212590,41.01,75746.68,0.0,0.46849,0.00015,25.4451]
[1776706213277,41.01,75751.42,0.0,0.46921,0.00015,25.45028]
[1776706214342,41.01,75738.66,0.0,0.46727,0.00015,25.43613]
[1776706215177,41.01,75738.66,0.0,0.46727,0.00015,25.43613]
[1776706215313,41.01,75737.77,0.0,0.46714,0.00015,25.43512]
[1776706219332,41.01,75745.53,0.0,0.46831,0.00015,25.44381]
[1776706219835,41.01,75745.53,0.0,0.46831,0.00015,25.44381]
[1776706220329,41.01,75745.53,0.0,0.46831,0.00015,25.44381]
[1776706221168,41.01,75745.53,0.0,0.46831,0.00015,25.44381]
[1776706221240,41.01,75745.53,0.0,0.46831,0.00015,25.44381]
[1776706221341,41.01,75730.38,0.0,0.46602,0.00015,25.42661]
[1776706222074,41.01,75730.38,0.0,0.46602,0.00015,25.42661]
[1776706222978,41.0,75730.38,0.0,0.46601,0.00015,25.42661]
[1776706223347,41.0,75737.48,0.0,0.46709,0.00015,25.43477]
[1776706225358,41.0,75730.62,0.0,0.46605,0.00015,25.42687]
[1776706225485,41.0,75730.62,0.0,0.46605,0.00015,25.42687]
[1776706226161,41.0,75730.55,0.0,0.46604,0.00015,25.42679]
[1776706230329,41.0,75723.87,0.0,0.46502,0.00015,25.41893]
[1776706231101,41.0,75723.87,0.0,0.46502,0.00015,25.41893]
[1776706231321,41.0,75724.18,0.0,0.46506,0.00015,25.41588]
[1776706232731,41.0,75711.18,0.0,0.46309,0.00015,25.40015]
[1776706235345,41.0,75717.73,0.0,0.46409,0.00015,25.40815]
[1776706238887,41.0,75711.29,0.0,0.46311,0.00015,25.40029]
[1776706239403,41.0,75711.29,0.0,0.46311,0.00015,25.40029]
[1776706239429,41.0,75711.29,0.0,0.46311,0.00015,25.40029]
[1776706239477,41.0,75710.15,0.0,0.46294,0.00015,25.39888]
[1776706240748,41.0,75710.15,0.0,0.46294,0.00015,25.39888]
[1776706241022,41.0,75707.79,0.0,0.46258,0.00015,25.39596]
[1776706241457,41.0,75707.79,0.0,0.46258,0.00015,25.39596]
[1776706242334,41.0,75701.42,0.0,0.46162,0.00015,25.38795]
[1776706244271,41.0,75694.15,0.0,0.46052,0.00015,25.37864]
[1776706246527,41.0,75691.32,0.0,0.46009,0.00015,25.37498]
[1776706246532,41.0,75691.32,0.0,0.46009,0.00015,25.37498]
[1776706247295,41.0,75691.43,0.0,0.46011,0.00015,25.37512]
[1776706247591,41.0,75691.43,0.0,0.46011,0.00015,25.37512]
[1776706247655,41.0,75691.43,0.0,0.46011,0.00015,25.37512]
[1776706247681,41.0,75691.43,0.0,0.46011,0.00015,25.37512]
[1776706248171,41.01,75683.1,0.0,0.45885,0.00015,25.36414]
[1776706249685,41.01,75679.75,0.0,0.45834,0.00015,25.35967]
[1776706249780,41.01,75679.0,0.0,0.45823,0.00015,25.35865]
[1776706255576,41.02,75677.56,0.0,0.45802,0.00015,25.35678]
[1776706258047,41.02,75678.55,0.0,0.45817,0.00015,25.35813]
[1776706258176,41.02,75675.75,0.0,0.45775,0.00015,25.35434]
[1776706258653,41.02,75675.75,0.0,0.45775,0.00015,25.35434]
[1776706258806,41.02,75675.75,0.0,0.45775,0.00015,25.35434]
[1776706258838,41.02,75675.75,0.0,0.45775,0.00015,25.35434]
[1776706258961,41.02,75675.75,0.0,0.45775,0.00015,25.35434]
[1776706259062,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706259732,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706259772,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706259794,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706259915,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706259955,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706260170,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706260223,41.02,75665.76,0.0,0.45624,0.00015,25.34057]
[1776706260323,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706260469,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706260545,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706260755,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706260867,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706261017,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706261044,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706261152,41.02,75659.91,0.0,0.45535,0.00015,25.3323]
[1776706261327,41.01,75660.38,0.0,0.45542,0.00015,25.33296]
[1776706263396,41.01,75660.38,0.0,0.45542,0.00015,25.33296]
[1776706263480,41.01,75659.55,0.0,0.45529,0.00015,25.33178]
[1776706263606,41.01,75659.55,0.0,0.45529,0.00015,25.33178]
[1776706263608,41.01,75659.55,0.0,0.45529,0.00015,25.33178]
[1776706264337,41.01,75646.41,0.0,0.45331,0.00015,25.31278]
[1776706265298,41.01,75640.92,0.0,0.45247,0.00015,25.30466]
[1776706266496,41.01,75639.08,0.0,0.4522,0.00015,25.30191]
[1776706267380,41.01,75637.4,0.0,0.45194,0.00015,25.2994]
[1776706267788,41.01,75637.4,0.0,0.45194,0.00015,25.2994]
[1776706268324,41.01,75628.54,0.0,0.4506,0.00015,25.28596]
[1776706273330,41.01,75623.7,0.0,0.44987,0.00015,25.27851]
[1776706275013,41.01,75624.19,0.0,0.44995,0.00015,25.27927]
[1776706275020,41.01,75624.19,0.0,0.44995,0.00015,25.27927]
[1776706275149,41.01,75622.72,0.0,0.44972,0.00015,25.27699]
[1776706277890,41.01,75623.19,0.0,0.4498,0.00015,25.27773]
[1776706278135,41.01,75623.19,0.0,0.4498,0.00015,25.27773]
[1776706278229,41.01,75623.19,0.0,0.4498,0.00015,25.27773]
[1776706278337,41.01,75623.19,0.0,0.4498,0.00015,25.27773]
[1776706278397,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706278464,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706278661,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706278730,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706278860,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706278948,41.01,75627.81,0.0,0.4505,0.00015,25.28487]
[1776706279396,41.01,75636.25,0.0,0.45177,0.00015,25.2977]
[1776706279915,41.01,75636.25,0.0,0.45177,0.00015,25.2977]
[1776706279958,41.01,75640.78,0.0,0.45246,0.00015,25.30448]
[1776706281783,41.01,75641.47,0.0,0.45256,0.00015,25.3055]
[1776706282785,41.01,75634.96,0.0,0.45158,0.00015,25.29574]
[1776706283692,41.01,75634.96,0.0,0.45158,0.00015,25.29574]
[1776706283700,41.01,75634.96,0.0,0.45158,0.00015,25.29574]
[1776706283793,41.01,75629.06,0.0,0.45068,0.00015,25.28677]
[1776706288407,41.01,75630.08,0.0,0.45084,0.00015,25.28834]
[1776706288521,41.01,75630.42,0.0,0.45089,0.00015,25.28886]
[1776706288530,41.01,75630.42,0.0,0.45089,0.00015,25.28886]
[1776706288607,41.01,75630.42,0.0,0.45089,0.00015,25.28886]
[1776706289267,41.01,75636.86,0.0,0.45186,0.00015,25.29861]
[1776706291673,41.01,75634.47,0.0,0.4515,0.00015,25.29501]
[1776706291683,41.01,75634.47,0.0,0.4515,0.00015,25.29501]
[1776706291884,41.01,75628.32,0.0,0.45056,0.00015,25.28221]
[1776706296890,41.01,75626.83,0.0,0.45034,0.00015,25.27993]
[1776706296899,41.01,75618.7,0.0,0.44911,0.00015,25.2673]
[1776706301918,41.02,75620.86,0.0,0.44944,0.00015,25.27071]
[1776706307005,41.02,75620.63,0.0,0.44941,0.00015,25.27038]
[1776706307364,41.02,75623.14,0.0,0.44979,0.00015,25.2743]
[1776706308416,41.02,75623.14,0.0,0.44979,0.00015,25.2743]
[1776706308434,41.02,75633.79,0.0,0.4514,0.00015,25.29062]
[1776706311135,41.02,75638.93,0.0,0.45218,0.00015,25.29836]
[1776706311326,41.02,75638.93,0.0,0.45218,0.00015,25.29836]
[1776706311394,41.02,75638.93,0.0,0.45218,0.00015,25.29836]
[1776706311427,41.02,75639.79,0.0,0.45231,0.00015,25.29965]
[1776706313408,41.02,75645.81,0.0,0.45322,0.00015,25.30855]
[1776706313830,41.02,75645.81,0.0,0.45322,0.00015,25.30855]
[1776706313909,41.02,75645.81,0.0,0.45322,0.00015,25.30855]
[1776706313988,41.02,75645.81,0.0,0.45322,0.00015,25.30855]
[1776706314388,41.02,75649.76,0.0,0.45381,0.00015,25.31432]
[1776706316477,41.02,75654.37,0.0,0.45451,0.00015,25.32098]
[1776706316616,41.02,75654.37,0.0,0.45451,0.00015,25.32098]
[1776706317028,41.02,75654.37,0.0,0.45451,0.00015,25.32098]
[1776706318034,41.02,75663.62,0.0,0.45591,0.00015,25.33415]
[1776706320083,41.02,75663.13,0.0,0.45583,0.00015,25.33344]
[1776706324275,41.02,75651.46,0.0,0.45407,0.00015,25.31676]
[1776706325448,41.02,75651.46,0.0,0.45407,0.00015,25.31676]
[1776706325455,41.02,75651.46,0.0,0.45407,0.00015,25.31676]
[1776706326419,41.02,75647.74,0.0,0.45351,0.00015,25.31135]
[1776706328565,41.02,75643.9,0.0,0.45292,0.00015,25.30569]
[1776706329407,41.02,75645.67,0.0,0.45319,0.00015,25.30829]
[1776706333451,41.01,75639.08,0.0,0.45219,0.00015,25.2985]
[1776706337330,41.01,75643.04,0.0,0.45279,0.00015,25.30438]
[1776706337381,41.01,75643.24,0.0,0.45282,0.00015,25.30467]
[1776706337506,41.01,75643.24,0.0,0.45282,0.00015,25.30467]
[1776706338659,41.01,75643.24,0.0,0.45282,0.00015,25.30467]
[1776706339465,41.01,75643.24,0.0,0.45282,0.00015,25.30467]
[1776706340665,41.01,75649.97,0.0,0.45383,0.00015,25.31453]
[1776706341050,41.01,75649.97,0.0,0.45383,0.00015,25.31453]
[1776706341123,41.01,75649.97,0.0,0.45383,0.00015,25.31453]
[1776706341392,41.01,75656.85,0.0,0.45487,0.00015,25.32444]
[1776706344217,41.01,75662.13,0.0,0.45567,0.00015,25.33193]
[1776706346257,41.01,75661.61,0.0,0.45559,0.00015,25.33119]
[1776706346422,41.01,75654.55,0.0,0.45452,0.00015,25.32111]
[1776706348187,41.01,75651.18,0.0,0.45401,0.00015,25.31624]
[1776706350290,41.01,75650.12,0.0,0.45385,0.00015,25.31469]
[1776706350779,41.0,75647.68,0.0,0.45348,0.00015,25.31113]
[1776706351055,41.0,75647.68,0.0,0.45348,0.00015,25.31113]
[1776706351460,41.0,75640.9,0.0,0.45244,0.00015,25.29767]
[1776706352559,41.0,75640.1,0.0,0.45232,0.00015,25.29647]
[1776706352838,41.0,75640.1,0.0,0.45232,0.00015,25.29647]
[1776706352944,41.0,75640.1,0.0,0.45232,0.00015,25.29647]
[1776706353414,41.0,75634.8,0.0,0.45152,0.00015,25.28853]
[1776706355531,41.0,75640.3,0.0,0.45235,0.00015,25.29678]
[1776706355589,41.0,75640.3,0.0,0.45235,0.00015,25.29678]
[1776706356311,41.0,75640.3,0.0,0.45235,0.00015,25.29677]
[1776706357903,41.0,75644.15,0.0,0.45293,0.00015,25.30248]
[1776706358402,41.0,75647.64,0.0,0.45346,0.00015,25.3076]
[1776706360681,41.0,75644.6,0.0,0.453,0.00015,25.30312]
[1776706360826,41.0,75644.6,0.0,0.453,0.00015,25.30312]
[1776706361462,41.0,75653.05,0.0,0.45428,0.00015,25.31545]
[1776706362456,41.0,75660.33,0.0,0.45538,0.00015,25.32588]
[1776706367470,41.0,75660.99,0.0,0.45548,0.00015,25.3268]
[1776706369963,41.0,75664.5,0.0,0.45601,0.00015,25.33174]
[1776706370087,41.0,75664.5,0.0,0.45601,0.00015,25.33174]
[1776706370117,41.0,75664.5,0.0,0.45601,0.00015,25.33174]
[1776706370343,41.0,75664.5,0.0,0.45601,0.00015,25.33174]
[1776706370400,41.0,75664.5,0.0,0.45601,0.00015,25.33174]
[1776706370438,41.0,75667.29,0.0,0.45643,0.00015,25.33564]
[1776706371013,41.0,75667.29,0.0,0.45643,0.00015,25.33564]
[1776706371047,41.0,75667.29,0.0,0.45643,0.00015,25.33564]
[1776706371088,41.0,75667.29,0.0,0.45643,0.00015,25.33564]
[1776706371446,41.0,75668.53,0.0,0.45661,0.00015,25.33735]
[1776706373076,41.0,75668.53,0.0,0.45661,0.00015,25.33734]
[1776706373491,40.99,75667.49,0.0,0.45645,0.00015,25.33588]
[1776706378572,40.99,75665.2,0.0,0.4561,0.00015,25.33265]
[1776706384128,40.99,75668.16,0.0,0.45655,0.00015,25.33677]
[1776706384162,40.99,75668.16,0.0,0.45655,0.00015,25.33677]
[1776706384515,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706384921,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706384949,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385004,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385037,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385194,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385219,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385230,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385359,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385385,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385459,40.99,75667.58,0.0,0.45646,0.00015,25.33597]
[1776706385530,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706385574,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706385603,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706385660,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706385734,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706385805,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386043,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386072,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386256,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386336,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386362,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386364,40.99,75654.09,0.0,0.45442,0.00015,25.31684]
[1776706386524,40.99,75640.18,0.0,0.45231,0.00015,25.29642]
[1776706386789,40.99,75640.18,0.0,0.45231,0.00015,25.29642]
[1776706387543,40.99,75639.21,0.0,0.45217,0.00015,25.29497]
[1776706391491,40.99,75639.85,0.0,0.45226,0.00015,25.29592]
[1776706391556,40.99,75639.66,0.0,0.45223,0.00015,25.29563]
[1776706393626,40.99,75638.68,0.0,0.45208,0.00015,25.29416]
[1776706394576,40.99,75646.77,0.0,0.45331,0.00015,25.30615]
[1776706395349,40.99,75646.77,0.0,0.45331,0.00015,25.30615]
[1776706395385,40.99,75646.77,0.0,0.45331,0.00015,25.30615]
[1776706395399,40.99,75646.77,0.0,0.45331,0.00015,25.30615]
[1776706395583,40.99,75648.2,0.0,0.45352,0.00015,25.30824]
[1776706398725,40.98,75648.59,0.0,0.45358,0.00015,25.30879]
[1776706398744,40.98,75648.59,0.0,0.45358,0.00015,25.30879]
[1776706400190,40.98,75656.05,0.0,0.45471,0.00015,25.31959]
[1776706403742,40.98,75654.99,0.0,0.45454,0.00015,25.31804]
[1776706403978,40.98,75654.99,0.0,0.45454,0.00015,25.31804]
[1776706404010,40.98,75654.99,0.0,0.45454,0.00015,25.31804]
[1776706404410,40.98,75654.99,0.0,0.45454,0.00015,25.31804]
[1776706404480,40.98,75654.99,0.0,0.45454,0.00015,25.31804]
[1776706404534,40.98,75654.86,0.0,0.45452,0.00015,25.31784]
[1776706405417,40.98,75662.82,0.0,0.45572,0.00015,25.32917]
[1776706407483,40.98,75662.82,0.0,0.45572,0.00015,25.32917]
[1776706408355,40.98,75665.47,0.0,0.45612,0.00015,25.33289]
[1776706408363,40.98,75665.47,0.0,0.45612,0.00015,25.33289]
[1776706408578,40.98,75667.79,0.0,0.45648,0.00015,25.33614]
[1776706410705,40.98,75671.09,0.0,0.45698,0.00015,25.34072]
[1776706412578,40.98,75671.52,0.0,0.45703,0.00015,25.33788]
[1776706417737,40.98,75673.06,0.0,0.45727,0.00015,25.34]
[1776706422779,40.98,75674.1,0.0,0.45743,0.00015,25.34144]
[1776706427815,40.98,75673.93,0.0,0.45741,0.00015,25.34124]
[1776706432102,40.99,75673.37,0.0,0.45733,0.00015,25.34051]
[1776706434034,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434056,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434217,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434248,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434453,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434492,40.99,75672.56,0.0,0.45721,0.00015,25.33942]
[1776706434496,40.99,75675.26,0.0,0.45762,0.00015,25.34313]
[1776706435237,40.99,75675.26,0.0,0.45762,0.00015,25.34313]
[1776706435250,40.99,75675.26,0.0,0.45762,0.00015,25.34313]
[1776706435337,40.99,75682.57,0.0,0.45873,0.00015,25.35302]
[1776706439509,41.0,75681.05,0.0,0.4585,0.00015,25.35101]
[1776706439517,41.0,75681.05,0.0,0.4585,0.00015,25.35101]
[1776706439580,41.0,75678.34,0.0,0.45809,0.00015,25.34736]
[1776706441944,41.0,75671.28,0.0,0.45703,0.00015,25.33775]
[1776706446955,41.0,75674.65,0.0,0.45754,0.00015,25.34242]
[1776706447609,41.01,75672.57,0.0,0.45723,0.00015,25.33958]
[1776706449169,41.01,75671.04,0.0,0.457,0.00015,25.33748]
[1776706449307,41.01,75669.49,0.0,0.45677,0.00015,25.33535]
[1776706450087,41.01,75669.49,0.0,0.45677,0.00015,25.33535]
[1776706450124,41.01,75669.49,0.0,0.45677,0.00015,25.33535]
[1776706455289,41.02,75667.61,0.0,0.45649,0.00015,25.33281]
[1776706456946,41.02,75667.74,0.0,0.45652,0.00015,25.33302]
[1776706457708,41.02,75670.85,0.0,0.45699,0.00015,25.33735]
[1776706457782,41.02,75670.85,0.0,0.45699,0.00015,25.33735]
[1776706457881,41.02,75670.85,0.0,0.45699,0.00015,25.33735]
[1776706457982,41.02,75670.85,0.0,0.45699,0.00015,25.33735]
[1776706458061,41.02,75670.85,0.0,0.45699,0.00015,25.33735]
[1776706458469,41.02,75681.26,0.0,0.45857,0.00015,25.35152]
[1776706460264,41.02,75686.74,0.0,0.45939,0.00015,25.3588]
[1776706462034,41.02,75687.65,0.0,0.45953,0.00015,25.36]
[1776706462227,41.02,75683.4,0.0,0.45889,0.00015,25.35436]
[1776706468106,41.03,75681.68,0.0,0.45864,0.00015,25.35212]
[1776706473140,41.03,75678.49,0.0,0.45815,0.00015,25.34441]
[1776706474044,41.03,75678.49,0.0,0.45815,0.00015,25.34441]
[1776706474057,41.03,75678.49,0.0,0.45815,0.00015,25.34441]
[1776706474254,41.03,75668.88,0.0,0.45669,0.00015,25.33125]
[1776706477367,41.02,75668.52,0.0,0.45664,0.00015,25.33073]
[1776706477426,41.02,75668.52,0.0,0.45664,0.00015,25.33073]
[1776706477518,41.02,75668.52,0.0,0.45664,0.00015,25.33073]
[1776706477558,41.02,75666.83,0.0,0.45638,0.00015,25.32837]
[1776706480880,41.02,75670.72,0.0,0.45697,0.00015,25.33376]
[1776706481241,41.02,75680.3,0.0,0.45842,0.00015,25.34681]
[1776706482486,41.02,75680.3,0.0,0.45842,0.00015,25.34681]
[1776706482554,41.02,75680.3,0.0,0.45842,0.00015,25.34681]
[1776706482655,41.02,75683.07,0.0,0.45884,0.00015,25.35054]
[1776706485509,41.03,75687.63,0.0,0.45953,0.00015,25.35662]
[1776706491266,41.03,75686.85,0.0,0.45942,0.00015,25.35564]
[1776706496304,41.04,75682.75,0.0,0.45881,0.00015,25.35024]
[1776706499253,41.04,75679.18,0.0,0.45827,0.00015,25.34545]
[1776706499489,41.04,75675.88,0.0,0.45777,0.00015,25.34099]
[1776706500740,41.04,75675.88,0.0,0.45777,0.00015,25.34099]
[1776706503852,41.04,75677.4,0.0,0.458,0.00015,25.34308]
[1776706504044,41.04,75677.4,0.0,0.458,0.00015,25.34308]
[1776706504638,41.04,75671.44,0.0,0.4571,0.00015,25.33494]
[1776706504733,41.04,75671.44,0.0,0.4571,0.00015,25.33494]
[1776706505365,41.04,75671.44,0.0,0.4571,0.00015,25.33494]
[1776706506398,41.04,75658.59,0.0,0.45516,0.00015,25.31695]
[1776706507838,41.04,75658.19,0.0,0.4551,0.00015,25.31637]
[1776706508386,41.04,75658.19,0.0,0.45509,0.00015,25.31636]
[1776706508766,41.04,75658.19,0.0,0.45509,0.00015,25.31636]
[1776706508839,41.04,75658.19,0.0,0.45509,0.00015,25.31636]
[1776706510042,41.04,75657.94,0.0,0.45506,0.00015,25.316]
[1776706513505,41.04,75661.47,0.0,0.45559,0.00015,25.32098]
[1776706513540,41.04,75661.47,0.0,0.45559,0.00015,25.32098]
[1776706513594,41.04,75661.47,0.0,0.45559,0.00015,25.32098]
[1776706513648,41.04,75661.43,0.0,0.45558,0.00015,25.32091]
[1776706513771,41.04,75661.43,0.0,0.45558,0.00015,25.32091]
[1776706514599,41.04,75661.43,0.0,0.45558,0.00015,25.32091]
[1776706514680,41.04,75661.43,0.0,0.45558,0.00015,25.32091]
[1776706514685,41.03,75667.16,0.0,0.45644,0.00015,25.32894]
[1776706514756,41.03,75667.16,0.0,0.45644,0.00015,25.32894]
[1776706516851,41.04,75672.01,0.0,0.45718,0.00015,25.33565]
[1776706516914,41.04,75672.01,0.0,0.45718,0.00015,25.33565]
[1776706516965,41.04,75672.01,0.0,0.45718,0.00015,25.33565]
[1776706517010,41.04,75672.01,0.0,0.45718,0.00015,25.33565]
[1776706517521,41.04,75679.73,0.0,0.45835,0.00015,25.34616]
[1776706518341,41.04,75679.73,0.0,0.45835,0.00015,25.34616]
[1776706518361,41.04,75679.73,0.0,0.45835,0.00015,25.34616]
[1776706518456,41.04,75679.73,0.0,0.45835,0.00015,25.34616]
[1776706522926,41.04,75679.65,0.0,0.45834,0.00015,25.34608]
[1776706522989,41.04,75679.65,0.0,0.45834,0.00015,25.34608]
[1776706528542,41.04,75676.59,0.0,0.45788,0.00015,25.342]
[1776706529280,41.05,75677.39,0.0,0.45801,0.00015,25.34311]
[1776706529731,41.05,75673.63,0.0,0.45744,0.00015,25.33801]
[1776706532284,41.05,75671.03,0.0,0.45704,0.00015,25.33101]
[1776706532320,41.05,75671.03,0.0,0.45704,0.00015,25.33101]
[1776706532356,41.05,75671.03,0.0,0.45704,0.00015,25.33101]
[1776706532520,41.05,75671.03,0.0,0.45704,0.00015,25.33101]
[1776706532587,41.05,75675.29,0.0,0.45769,0.00015,25.33683]
[1776706534583,41.05,75675.29,0.0,0.45768,0.00015,25.33682]
[1776706538689,41.04,75675.62,0.0,0.45773,0.00015,25.33722]
[1776706538727,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706539122,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706539207,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706539613,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540017,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540095,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540140,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540270,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540349,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540477,41.04,75658.1,0.0,0.45508,0.00015,25.31282]
[1776706540613,41.04,75663.67,0.0,0.45592,0.00015,25.32069]
[1776706540982,41.04,75663.67,0.0,0.45592,0.00015,25.32069]
[1776706541013,41.04,75663.67,0.0,0.45592,0.00015,25.32069]
[1776706541346,41.04,75663.67,0.0,0.45592,0.00015,25.32069]
[1776706541703,41.04,75678.22,0.0,0.45812,0.00015,25.34074]
[1776706541961,41.04,75678.22,0.0,0.45812,0.00015,25.34074]
[1776706542111,41.04,75678.22,0.0,0.45812,0.00015,25.34074]
[1776706542334,41.04,75678.22,0.0,0.45812,0.00015,25.34074]
[1776706542661,41.04,75681.03,0.0,0.45854,0.00015,25.34452]
[1776706543786,41.04,75681.03,0.0,0.45854,0.00015,25.34451]
[1776706544652,41.04,75678.64,0.0,0.45818,0.00015,25.3413]
[1776706544909,41.04,75678.64,0.0,0.45818,0.00015,25.3413]
[1776706545689,41.04,75689.76,0.0,0.45987,0.00015,25.35611]
[1776706546294,41.04,75689.76,0.0,0.45987,0.00015,25.35611]
[1776706546660,41.04,75689.76,0.0,0.45987,0.00015,25.35612]
[1776706549682,41.05,75699.97,0.0,0.46142,0.00015,25.36932]
[1776706549985,41.05,75699.97,0.0,0.46142,0.00015,25.36932]
[1776706550690,41.05,75696.31,0.0,0.46087,0.00015,25.36465]
[1776706555358,41.05,75695.09,0.0,0.46068,0.00015,25.3631]
[1776706555763,41.05,75691.64,0.0,0.46016,0.00015,25.35863]
[1776706557847,41.05,75686.73,0.0,0.45942,0.00015,25.3522]
[1776706558748,41.05,75683.17,0.0,0.45888,0.00015,25.34749]
[1776706561776,41.06,75675.37,0.0,0.45771,0.00015,25.337]
[1776706564749,41.06,75680.92,0.0,0.45855,0.00015,25.34453]
[1776706565278,41.06,75680.92,0.0,0.45855,0.00015,25.34453]
[1776706565724,41.06,75685.27,0.0,0.45921,0.00015,25.35033]
[1776706567665,41.06,75690.25,0.0,0.45996,0.00015,25.35689]
[1776706567775,41.06,75696.15,0.0,0.46086,0.00015,25.36455]
[1776706568680,41.06,75704.02,0.0,0.46205,0.00015,25.37455]
[1776706570658,41.06,75696.73,0.0,0.46095,0.00015,25.36531]
[1776706573571,41.06,75697.9,0.0,0.46113,0.00015,25.36682]
[1776706573690,41.06,75698.35,0.0,0.4612,0.00015,25.3674]
[1776706577794,41.07,75691.25,0.0,0.46013,0.00015,25.35827]
[1776706578667,41.07,75691.25,0.0,0.46013,0.00015,25.35827]
[1776706578698,41.07,75691.25,0.0,0.46013,0.00015,25.35827]
[1776706578772,41.07,75691.25,0.0,0.46013,0.00015,25.35827]
[1776706578799,41.07,75691.25,0.0,0.46013,0.00015,25.35827]
[1776706578807,41.07,75672.09,0.0,0.45723,0.00015,25.33264]
[1776706578908,41.07,75658.8,0.0,0.45522,0.00015,25.31408]
[1776706580134,41.07,75658.8,0.0,0.45522,0.00015,25.31408]
[1776706580192,41.07,75658.8,0.0,0.45522,0.00015,25.31408]
[1776706580203,41.07,75657.15,0.0,0.45497,0.00015,25.31172]
[1776706581207,41.07,75657.15,0.0,0.45497,0.00015,25.31172]
[1776706581683,41.07,75657.15,0.0,0.45497,0.00015,25.31172]
[1776706581692,41.07,75657.15,0.0,0.45497,0.00015,25.31172]
[1776706581761,41.07,75657.14,0.0,0.45496,0.00015,25.31169]
[1776706583158,41.06,75645.68,0.0,0.45323,0.00015,25.29509]
[1776706583855,41.06,75645.68,0.0,0.45323,0.00015,25.29509]
[1776706583957,41.06,75644.29,0.0,0.45302,0.00015,25.29304]
[1776706587845,41.06,75643.66,0.0,0.45292,0.00015,25.2921]
[1776706587970,41.06,75646.72,0.0,0.45338,0.00015,25.29659]
[1776706589857,41.06,75646.72,0.0,0.45338,0.00015,25.29659]
[1776706589983,41.06,75646.42,0.0,0.45334,0.00015,25.29614]
[1776706594224,41.06,75646.24,0.0,0.4533,0.00015,25.29242]
[1776706594682,41.06,75655.9,0.0,0.45476,0.00015,25.30641]
[1776706600324,41.05,75651.82,0.0,0.45414,0.00015,25.3005]
[1776706601934,41.05,75653.07,0.0,0.45432,0.00015,25.30229]
[1776706606959,41.05,75655.96,0.0,0.45475,0.00015,25.30639]
[1776706607902,41.05,75655.71,0.0,0.45471,0.00015,25.30602]
[1776706609026,41.05,75658.17,0.0,0.45509,0.00015,25.30953]
[1776706609236,41.05,75658.17,0.0,0.45509,0.00015,25.30953]
[1776706609317,41.05,75658.17,0.0,0.45509,0.00015,25.30953]
[1776706609480,41.05,75663.24,0.0,0.45585,0.00015,25.3167]
[1776706611164,41.05,75669.65,0.0,0.45682,0.00015,25.32564]
[1776706614265,41.04,75672.63,0.0,0.45727,0.00015,25.32972]
[1776706614312,41.04,75672.63,0.0,0.45727,0.00015,25.32972]
[1776706614847,41.04,75672.98,0.0,0.45732,0.00015,25.3302]
[1776706615268,41.04,75672.98,0.0,0.45732,0.00015,25.3302]
[1776706615275,41.04,75672.98,0.0,0.45732,0.00015,25.3302]
[1776706615278,41.04,75672.98,0.0,0.45732,0.00015,25.3302]
[1776706615359,41.04,75674.82,0.0,0.4576,0.00015,25.33271]
[1776706616174,41.04,75674.82,0.0,0.4576,0.00015,25.33271]
[1776706620924,41.04,75670.27,0.0,0.45691,0.00015,25.32645]
[1776706620987,41.04,75670.27,0.0,0.45691,0.00015,25.32645]
[1776706621849,41.04,75670.27,0.0,0.45691,0.00015,25.32645]
[1776706621876,41.04,75670.27,0.0,0.45691,0.00015,25.32645]
[1776706621238,41.04,75677.91,0.0,0.45807,0.00015,25.33689]
[1776706621911,41.04,75677.91,0.0,0.45807,0.00015,25.33689]
[1776706622024,41.04,75677.91,0.0,0.45807,0.00015,25.33689]
[1776706622771,41.04,75683.52,0.0,0.45892,0.00015,25.34444]
[1776706624799,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706624927,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706624939,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706625232,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706626208,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706626510,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706626613,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706626692,41.04,75690.29,0.0,0.45994,0.00015,25.35338]
[1776706626758,41.04,75694.13,0.0,0.46052,0.00015,25.35837]
[1776706630193,41.04,75692.79,0.0,0.46032,0.00015,25.35665]
[1776706630248,41.04,75692.79,0.0,0.46032,0.00015,25.35665]
[1776706634649,41.05,75686.29,0.0,0.45934,0.00015,25.34815]
[1776706634802,41.05,75686.29,0.0,0.45934,0.00015,25.34815]
[1776706634832,41.05,75686.32,0.0,0.45935,0.00015,25.3482]
[1776706635881,41.05,75679.47,0.0,0.45831,0.00015,25.33907]
[1776706637049,41.05,75675.78,0.0,0.45776,0.00015,25.33408]
[1776706637572,41.05,75671.5,0.0,0.45711,0.00015,25.32824]
[1776706641379,41.05,75679.78,0.0,0.45836,0.00015,25.33948]
[1776706642736,41.05,75672.65,0.0,0.45728,0.00015,25.32978]
[1776706646391,41.05,75679.17,0.0,0.45826,0.00015,25.33864]
[1776706649411,41.05,75685.77,0.0,0.45926,0.00015,25.34745]
[1776706651870,41.05,75685.77,0.0,0.45926,0.00015,25.34744]
[1776706651891,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706651955,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706652024,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653065,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653077,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653147,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653309,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653354,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653357,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653529,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653620,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653756,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653830,41.04,75687.65,0.0,0.45954,0.00015,25.34649]
[1776706653857,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706653963,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654098,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654173,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654239,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654387,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654428,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654444,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654457,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654659,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654704,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654794,41.04,75703.92,0.0,0.462,0.00015,25.36744]
[1776706654805,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706654939,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655000,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655057,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655267,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655319,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655486,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655521,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655700,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655723,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655922,41.05,75707.24,0.0,0.4625,0.00015,25.3716]
[1776706655801,41.05,75708.13,0.0,0.46264,0.00015,25.37271]
[1776706655951,41.05,75708.13,0.0,0.46264,0.00015,25.37271]
[1776706656891,41.05,75708.11,0.0,0.46264,0.00015,25.37269]
[1776706658591,41.05,75708.11,0.0,0.46264,0.00015,25.3727]
[1776706658615,41.05,75708.11,0.0,0.46264,0.00015,25.3727]
[1776706658923,41.05,75707.7,0.0,0.46258,0.00015,25.37219]
[1776706664034,41.05,75706.29,0.0,0.46237,0.00015,25.37045]
[1776706668796,41.05,75701.49,0.0,0.46164,0.00015,25.36442]
[1776706668893,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669049,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669183,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669325,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669431,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669534,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669584,41.05,75701.48,0.0,0.46164,0.00015,25.36442]
[1776706669838,41.05,75709.26,0.0,0.46282,0.00015,25.37416]
[1776706671590,41.05,75713.34,0.0,0.46344,0.00015,25.37918]
[1776706673255,41.05,75713.34,0.0,0.46344,0.00015,25.37918]
[1776706673586,41.05,75713.44,0.0,0.46345,0.00015,25.37931]
[1776706674282,41.05,75713.44,0.0,0.46345,0.00015,25.37931]
[1776706674757,41.05,75707.65,0.0,0.46258,0.00015,25.37217]
[1776706677615,41.05,75713.8,0.0,0.46351,0.00015,25.37975]
[1776706681923,41.05,75715.99,0.0,0.46384,0.00015,25.38242]
[1776706681983,41.05,75718.41,0.0,0.46421,0.00015,25.38534]
[1776706682073,41.05,75718.41,0.0,0.46421,0.00015,25.38534]
[1776706682655,41.05,75718.41,0.0,0.46421,0.00015,25.38534]
[1776706683674,41.05,75732.29,0.0,0.46631,0.00015,25.40171]
[1776706685904,41.05,75734.13,0.0,0.46659,0.00015,25.40382]
[1776706685911,41.05,75734.13,0.0,0.46659,0.00015,25.40382]
[1776706686899,41.05,75732.45,0.0,0.46633,0.00015,25.40188]
[1776706687895,41.05,75720.8,0.0,0.46456,0.00015,25.38819]
[1776706688696,41.05,75720.8,0.0,0.46456,0.00015,25.38819]
[1776706693765,41.05,75718.36,0.0,0.46419,0.00015,25.38525]
[1776706695767,41.05,75724.61,0.0,0.46514,0.00015,25.39271]
[1776706700778,41.05,75726.0,0.0,0.46535,0.00015,25.39434]
[1776706705900,41.05,75728.02,0.0,0.46565,0.00015,25.3967]
[1776706706446,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706456,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706461,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706522,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706576,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706643,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706781,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706824,41.04,75727.71,0.0,0.46561,0.00015,25.39634]
[1776706706883,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707001,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707069,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707362,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707428,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707497,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707640,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707681,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707852,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707920,41.04,75731.21,0.0,0.46614,0.00015,25.40041]
[1776706707905,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706708055,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706708098,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706708262,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706708837,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706709304,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706709378,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706709387,41.04,75732.33,0.0,0.4663,0.00015,25.4017]
[1776706709845,41.04,75728.49,0.0,0.46572,0.00015,25.39723]
[1776706711287,41.04,75728.43,0.0,0.46571,0.00015,25.39716]
[1776706711872,41.04,75731.08,0.0,0.46611,0.00015,25.39681]
[1776706716883,41.04,75733.73,0.0,0.46651,0.00015,25.39986]
[1776706720490,41.04,75736.21,0.0,0.46688,0.00015,25.40268]
[1776706720577,41.04,75736.21,0.0,0.46688,0.00015,25.40268]
[1776706720921,41.04,75736.21,0.0,0.46688,0.00015,25.40268]
[1776706725956,41.03,75746.67,0.0,0.46846,0.00015,25.41439]
[1776706730991,41.03,75745.35,0.0,0.46826,0.00015,25.41291]
[1776706733157,41.03,75744.05,0.0,0.46806,0.00015,25.41146]
[1776706733166,41.03,75744.05,0.0,0.46806,0.00015,25.41146]
[1776706734012,41.03,75743.9,0.0,0.46803,0.00015,25.41129]
[1776706738641,41.03,75747.98,0.0,0.46865,0.00015,25.41579]
[1776706738757,41.03,75747.98,0.0,0.46865,0.00015,25.41579]
[1776706739312,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739380,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739444,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739480,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739567,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739646,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739719,41.03,75749.17,0.0,0.46883,0.00015,25.4171]
[1776706739847,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740268,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740288,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740486,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740604,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740685,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740761,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740892,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740962,41.02,75754.02,0.0,0.46957,0.00015,25.42236]
[1776706740973,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741092,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741172,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741319,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741377,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741390,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741402,41.02,75761.57,0.0,0.47071,0.00015,25.43037]
[1776706741718,41.03,75771.95,0.0,0.47229,0.00015,25.44106]
[1776706743291,41.03,75775.18,0.0,0.47278,0.00015,25.44431]
[1776706743716,41.03,75775.18,0.0,0.47278,0.00015,25.44431]
[1776706743766,41.03,75775.18,0.0,0.47278,0.00015,25.44431]
[1776706744002,41.03,75775.37,0.0,0.47281,0.00015,25.4445]
[1776706747926,41.03,75767.98,0.0,0.47169,0.00015,25.43704]
[1776706752929,41.03,75766.86,0.0,0.47152,0.00015,25.43591]
[1776706755028,41.04,75775.61,0.0,0.47285,0.00015,25.44478]
[1776706757413,41.04,75779.36,0.0,0.47342,0.00015,25.44849]
[1776706757443,41.04,75779.36,0.0,0.47342,0.00015,25.44849]
[1776706757698,41.04,75779.36,0.0,0.47342,0.00015,25.44849]
[1776706757820,41.04,75779.36,0.0,0.47342,0.00015,25.44849]
[1776706757922,41.04,75779.52,0.0,0.47345,0.00015,25.44865]
[1776706760364,41.04,75779.0,0.0,0.47337,0.00015,25.44814]
[1776706760374,41.04,75779.0,0.0,0.47337,0.00015,25.44814]
[1776706760682,41.04,75779.0,0.0,0.47337,0.00015,25.44814]
[1776706760742,41.04,75779.0,0.0,0.47337,0.00015,25.44814]
[1776706760795,41.04,75780.25,0.0,0.47356,0.00015,25.44937]
[1776706765140,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765280,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765331,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765389,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765420,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765480,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765544,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765661,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765744,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765810,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765961,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706766025,41.04,75784.62,0.0,0.47422,0.00015,25.45362]
[1776706765971,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766165,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766166,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766230,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766385,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766436,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766444,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766449,41.04,75793.9,0.0,0.47563,0.00015,25.4624]
[1776706766655,41.04,75801.93,0.0,0.47685,0.00015,25.46974]
[1776706767264,41.04,75807.4,0.0,0.47768,0.00015,25.47461]
[1776706769211,41.04,75807.4,0.0,0.47768,0.00015,25.47461]
[1776706769221,41.04,75807.4,0.0,0.47768,0.00015,25.47461]
[1776706770053,41.04,75804.58,0.0,0.47725,0.00015,25.47211]
[1776706770982,41.04,75805.12,0.0,0.47733,0.00015,25.47259]
[1776706773477,41.04,75806.15,0.0,0.47748,0.00015,25.47008]
[1776706773639,41.04,75806.15,0.0,0.47748,0.00015,25.47008]
[1776706773693,41.04,75806.15,0.0,0.47748,0.00015,25.47008]
[1776706773794,41.04,75806.29,0.0,0.47751,0.00015,25.4702]
[1776706776101,41.04,75809.72,0.0,0.47803,0.00015,25.47321]
[1776706776155,41.04,75809.72,0.0,0.47803,0.00015,25.47321]
[1776706777339,41.04,75815.1,0.0,0.47884,0.00015,25.47784]
[1776706780374,41.03,75819.73,0.0,0.47954,0.00015,25.48173]
[1776706780925,41.03,75822.18,0.0,0.47991,0.00015,25.48376]
[1776706785974,41.03,75823.84,0.0,0.48017,0.00015,25.48513]
[1776706790072,41.03,75825.17,0.0,0.48037,0.00015,25.48621]
[1776706790079,41.03,75825.17,0.0,0.48037,0.00015,25.48621]
[1776706790233,41.03,75825.17,0.0,0.48037,0.00015,25.48621]
[1776706791968,41.03,75805.59,0.0,0.47739,0.00015,25.46956]
[1776706793047,41.03,75799.22,0.0,0.47643,0.00015,25.46384]
[1776706793899,41.03,75799.22,0.0,0.47643,0.00015,25.46384]
[1776706794037,41.03,75794.13,0.0,0.47565,0.00015,25.45916]
[1776706795032,41.03,75788.44,0.0,0.47479,0.00015,25.45381]
[1776706798149,41.03,75785.67,0.0,0.47437,0.00015,25.45117]
[1776706798383,41.03,75785.67,0.0,0.47437,0.00015,25.45117]
[1776706798436,41.03,75785.67,0.0,0.47437,0.00015,25.45117]
[1776706798514,41.03,75785.67,0.0,0.47437,0.00015,25.45117]
[1776706799025,41.03,75780.54,0.0,0.47359,0.00015,25.4462]
[1776706801066,41.03,75775.05,0.0,0.47276,0.00015,25.44078]
[1776706802405,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802418,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802423,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802437,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802473,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802503,41.03,75776.91,0.0,0.47304,0.00015,25.44264]
[1776706802605,41.03,75776.54,0.0,0.47299,0.00015,25.44227]
[1776706807188,41.04,75778.19,0.0,0.47324,0.00015,25.44392]
[1776706807507,41.04,75778.19,0.0,0.47324,0.00015,25.44392]
[1776706807703,41.04,75778.19,0.0,0.47324,0.00015,25.44392]
[1776706807805,41.04,75772.06,0.0,0.47231,0.00015,25.4378]
[1776706809929,41.04,75772.06,0.0,0.47231,0.00015,25.4378]
[1776706809971,41.04,75761.4,0.0,0.4707,0.00015,25.42684]
[1776706810479,41.04,75761.4,0.0,0.4707,0.00015,25.42684]
[1776706811073,41.04,75757.58,0.0,0.47012,0.00015,25.42281]
[1776706812521,41.04,75755.91,0.0,0.46986,0.00015,25.42102]
[1776706812582,41.04,75755.91,0.0,0.46986,0.00015,25.42102]
[1776706812585,41.04,75755.91,0.0,0.46986,0.00015,25.42102]
[1776706812694,41.04,75755.91,0.0,0.46986,0.00015,25.42102]
[1776706812753,41.04,75755.91,0.0,0.46986,0.00015,25.42102]
[1776706812813,41.04,75753.21,0.0,0.46945,0.00015,25.41812]
[1776706814010,41.04,75764.06,0.0,0.4711,0.00015,25.4296]
[1776706814577,41.04,75764.06,0.0,0.4711,0.00015,25.4296]
[1776706814649,41.04,75764.06,0.0,0.4711,0.00015,25.4296]
[1776706814652,41.04,75770.6,0.0,0.47209,0.00015,25.43632]
[1776706819185,41.04,75773.32,0.0,0.4725,0.00015,25.43906]
[1776706821955,41.04,75774.42,0.0,0.47267,0.00015,25.44016]
[1776706821996,41.04,75774.42,0.0,0.47267,0.00015,25.44016]
[1776706822186,41.04,75774.03,0.0,0.47261,0.00015,25.43977]
[1776706823320,41.04,75774.03,0.0,0.47261,0.00015,25.43977]
[1776706823690,41.04,75749.61,0.0,0.4689,0.00015,25.41421]
[1776706824650,41.04,75749.61,0.0,0.4689,0.00015,25.41421]
[1776706824987,41.03,75751.63,0.0,0.46921,0.00015,25.4164]
[1776706825397,41.03,75751.63,0.0,0.46921,0.00015,25.4164]
[1776706827143,41.03,75751.1,0.0,0.46913,0.00015,25.41582]
[1776706829483,41.03,75754.45,0.0,0.46963,0.00015,25.41943]
[1776706833436,41.03,75762.95,0.0,0.47091,0.00015,25.42498]
[1776706838761,41.02,75762.1,0.0,0.47078,0.00015,25.42406]
[1776706843812,41.01,75762.98,0.0,0.4709,0.00015,25.42494]
[1776706848822,41.01,75760.78,0.0,0.47056,0.00015,25.4226]
[1776706851684,41.0,75760.37,0.0,0.4705,0.00015,25.42215]
[1776706851796,41.0,75760.37,0.0,0.4705,0.00015,25.42215]
[1776706851868,41.0,75760.37,0.0,0.4705,0.00015,25.42215]
[1776706852069,41.0,75762.69,0.0,0.47085,0.00015,25.42458]
[1776706852174,41.0,75762.69,0.0,0.47085,0.00015,25.42458]
[1776706852301,41.0,75762.69,0.0,0.47085,0.00015,25.42458]
[1776706852750,41.0,75762.69,0.0,0.47085,0.00015,25.42458]
[1776706852962,41.0,75798.32,0.0,0.47626,0.00015,25.45949]
[1776706854029,41.0,75798.32,0.0,0.47626,0.00015,25.45949]
[1776706854042,41.0,75823.68,0.0,0.48011,0.00015,25.4815]
[1776706854690,41.0,75823.68,0.0,0.48011,0.00015,25.4815]
[1776706854997,41.0,75823.68,0.0,0.48011,0.00015,25.4815]
[1776706855029,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855170,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855263,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855517,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855621,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855836,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855886,41.0,75818.75,0.0,0.47936,0.00015,25.4774]
[1776706855976,41.0,75807.74,0.0,0.47769,0.00015,25.46794]
[1776706856649,41.0,75807.74,0.0,0.47769,0.00015,25.46794]
[1776706857072,41.0,75811.58,0.0,0.47827,0.00015,25.47129]
[1776706861123,41.0,75810.27,0.0,0.47807,0.00015,25.47015]
[1776706862140,41.0,75811.82,0.0,0.47831,0.00015,25.4715]
[1776706864191,41.0,75811.59,0.0,0.47828,0.00015,25.4713]
[1776706864971,41.0,75811.59,0.0,0.47828,0.00015,25.4713]
[1776706864993,41.0,75803.44,0.0,0.47704,0.00015,25.46413]
[1776706866949,41.0,75796.23,0.0,0.47594,0.00015,25.45757]
[1776706868963,41.0,75791.26,0.0,0.47519,0.00015,25.45294]
[1776706869526,41.0,75791.26,0.0,0.47519,0.00015,25.45294]
[1776706869540,41.0,75791.26,0.0,0.47519,0.00015,25.45294]
[1776706870061,41.0,75784.74,0.0,0.47419,0.00015,25.44673]
[1776706872266,41.0,75787.22,0.0,0.47457,0.00015,25.44912]
[1776706872273,41.0,75787.22,0.0,0.47457,0.00015,25.44912]
[1776706872326,41.0,75787.22,0.0,0.47457,0.00015,25.44912]
[1776706872991,41.0,75786.99,0.0,0.47454,0.00015,25.4489]
[1776706873998,41.0,75786.99,0.0,0.47454,0.00015,25.4489]
[1776706874046,41.0,75792.72,0.0,0.47541,0.00015,25.45432]
[1776706877069,41.0,75810.99,0.0,0.47818,0.00015,25.47078]
[1776706877477,41.0,75810.99,0.0,0.47818,0.00015,25.47078]
[1776706878031,41.0,75810.99,0.0,0.47818,0.00015,25.47078]
[1776706880047,41.0,75802.52,0.0,0.4769,0.00015,25.4633]
[1776706885083,41.0,75799.92,0.0,0.4765,0.00015,25.46094]
[1776706889110,41.0,75807.25,0.0,0.47761,0.00015,25.4675]
[1776706894146,41.0,75805.38,0.0,0.47732,0.00015,25.46241]
[1776706894837,41.0,75805.38,0.0,0.47732,0.00015,25.46241]
[1776706895157,41.0,75801.46,0.0,0.47673,0.00015,25.4589]
[1776706900166,41.0,75805.08,0.0,0.47728,0.00015,25.46214]
[1776706903362,41.0,75799.67,0.0,0.47645,0.00015,25.45728]
[1776706905199,41.0,75801.08,0.0,0.47667,0.00015,25.45856]
[1776706905524,41.0,75800.49,0.0,0.47658,0.00015,25.45802]
[1776706911280,41.0,75802.19,0.0,0.47684,0.00015,25.45956]
[1776706911562,41.0,75804.38,0.0,0.47717,0.00015,25.46152]
[1776706913795,41.0,75805.09,0.0,0.47728,0.00015,25.46215]
[1776706913827,41.0,75805.09,0.0,0.47728,0.00015,25.46215]
[1776706917232,41.0,75811.27,0.0,0.47822,0.00015,25.46758]
[1776706920039,41.0,75810.23,0.0,0.47806,0.00015,25.46668]
[1776706920150,41.0,75805.62,0.0,0.47736,0.00015,25.46262]
[1776706922082,41.0,75801.22,0.0,0.47669,0.00015,25.45868]
[1776706922090,41.0,75801.22,0.0,0.47669,0.00015,25.45868]
[1776706922157,41.0,75801.22,0.0,0.47669,0.00015,25.45868]
[1776706922147,41.0,75798.64,0.0,0.4763,0.00015,25.45634]
[1776706922725,41.0,75804.02,0.0,0.47711,0.00015,25.4612]
[1776706925223,41.0,75804.02,0.0,0.47711,0.00015,25.4612]
[1776706924623,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706925275,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706925341,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706925609,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706925684,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706925776,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706926202,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706926210,41.0,75814.97,0.0,0.47878,0.00015,25.47076]
[1776706926216,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926282,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926301,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926426,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926484,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926573,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926806,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706926891,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706927000,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706927041,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706927203,41.0,75819.34,0.0,0.47944,0.00015,25.47446]
[1776706927101,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706927276,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706927419,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706927482,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706927621,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706928150,41.0,75827.04,0.0,0.48061,0.00015,25.48079]
[1776706928214,41.0,75824.12,0.0,0.48017,0.00015,25.47841]
[1776706930075,40.99,75824.12,0.0,0.48017,0.00015,25.47841]
[1776706930143,40.99,75824.12,0.0,0.48017,0.00015,25.47841]
[1776706930148,40.99,75822.21,0.0,0.47988,0.00015,25.47684]
[1776706932094,40.99,75822.21,0.0,0.47988,0.00015,25.47684]
[1776706932102,40.99,75822.21,0.0,0.47988,0.00015,25.47684]
[1776706932220,40.99,75823.26,0.0,0.48004,0.00015,25.4777]
[1776706933382,40.99,75823.92,0.0,0.48014,0.00015,25.47825]
[1776706933782,40.99,75823.92,0.0,0.48014,0.00015,25.47825]
[1776706934063,40.99,75823.92,0.0,0.48014,0.00015,25.47825]
[1776706934132,40.99,75823.92,0.0,0.48014,0.00015,25.47825]
[1776706934236,40.99,75823.92,0.0,0.48014,0.00015,25.47825]
[1776706934161,40.99,75827.95,0.0,0.48075,0.00015,25.48152]
[1776706934290,40.99,75827.95,0.0,0.48075,0.00015,25.48152]
[1776706936156,40.99,75827.95,0.0,0.48075,0.00015,25.48152]
[1776706936201,40.99,75835.15,0.0,0.48184,0.00015,25.48722]
[1776706936327,40.99,75835.15,0.0,0.48184,0.00015,25.48722]
[1776706936337,40.99,75835.15,0.0,0.48184,0.00015,25.48722]
[1776706937179,40.99,75836.41,0.0,0.48203,0.00015,25.4882]
[1776706938899,40.99,75836.16,0.0,0.482,0.00015,25.488]
[1776706939185,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939449,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939513,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939542,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939664,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939691,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939725,40.99,75845.3,0.0,0.48339,0.00015,25.49494]
[1776706939826,40.99,75848.05,0.0,0.48381,0.00015,25.49696]
[1776706942216,40.99,75848.05,0.0,0.48381,0.00015,25.49696]
[1776706943231,41.0,75838.64,0.0,0.48238,0.00015,25.48992]
[1776706944855,41.0,75829.05,0.0,0.48092,0.00015,25.48241]
[1776706945320,41.0,75829.05,0.0,0.48092,0.00015,25.48241]
[1776706945332,41.0,75829.05,0.0,0.48092,0.00015,25.48241]
[1776706945335,41.0,75829.05,0.0,0.48092,0.00015,25.48241]
[1776706945584,41.0,75829.05,0.0,0.48092,0.00015,25.48241]
[1776706947871,40.99,75823.84,0.0,0.48013,0.00015,25.47818]
[1776706950692,40.99,75810.18,0.0,0.47805,0.00015,25.46663]
[1776706951437,40.99,75810.18,0.0,0.47805,0.00015,25.46663]
[1776706951503,40.99,75810.18,0.0,0.47805,0.00015,25.46663]
[1776706951625,40.99,75810.18,0.0,0.47805,0.00015,25.46663]
[1776706952202,40.99,75801.62,0.0,0.47674,0.00015,25.45561]
[1776706953472,40.99,75799.61,0.0,0.47644,0.00015,25.45379]
[1776706953484,40.99,75799.61,0.0,0.47644,0.00015,25.45379]
[1776706954215,40.99,75798.75,0.0,0.47631,0.00015,25.45301]
[1776706956234,40.99,75793.09,0.0,0.47545,0.00015,25.44778]
[1776706956504,40.99,75793.09,0.0,0.47545,0.00015,25.44778]
[1776706957227,40.99,75790.03,0.0,0.47498,0.00015,25.4449]
[1776706958439,40.99,75789.41,0.0,0.47489,0.00015,25.44432]
[1776706959247,40.99,75789.09,0.0,0.47484,0.00015,25.44402]
[1776706962149,40.99,75794.6,0.0,0.47568,0.00015,25.44919]
[1776706967161,41.0,75795.88,0.0,0.47587,0.00015,25.45038]
[1776706972195,41.0,75792.47,0.0,0.47536,0.00015,25.44721]
[1776706972558,41.0,75793.41,0.0,0.4755,0.00015,25.44809]
[1776706973258,41.0,75792.5,0.0,0.47536,0.00015,25.44724]
[1776706978649,40.99,75793.25,0.0,0.47547,0.00015,25.44792]
[1776706981775,40.99,75788.59,0.0,0.47476,0.00015,25.44352]
[1776706982245,40.99,75784.34,0.0,0.47411,0.00015,25.43944]
[1776706982681,40.99,75784.34,0.0,0.47411,0.00015,25.43944]
[1776706982744,40.99,75784.34,0.0,0.47411,0.00015,25.43944]
[1776706985395,40.98,75783.26,0.0,0.47394,0.00015,25.43838]
[1776706990324,40.98,75789.35,0.0,0.47486,0.00015,25.4442]
[1776706992302,40.98,75793.32,0.0,0.47546,0.00015,25.44793]
[1776706992340,40.98,75795.14,0.0,0.47574,0.00015,25.44962]
[1776706994367,40.98,75802.32,0.0,0.47683,0.00015,25.45618]
[1776706999560,40.98,75803.77,0.0,0.47705,0.00015,25.45749]
[1776707002418,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002520,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002530,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002716,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002771,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002920,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707002979,40.98,75806.37,0.0,0.47745,0.00015,25.45981]
[1776707003070,40.98,75806.5,0.0,0.47747,0.00015,25.45992]
[1776707008101,40.98,75806.96,0.0,0.47754,0.00015,25.46033]
[1776707013134,40.98,75810.79,0.0,0.47812,0.00015,25.46027]
[1776707019180,40.98,75809.14,0.0,0.47787,0.00015,25.45883]
[1776707024211,40.98,75807.68,0.0,0.47765,0.00015,25.45755]
[1776707029315,40.98,75804.95,0.0,0.47723,0.00015,25.45513]
[1776707030187,40.98,75805.09,0.0,0.47725,0.00015,25.45526]
[1776707030199,40.98,75805.09,0.0,0.47725,0.00015,25.45526]
[1776707030227,40.98,75805.09,0.0,0.47725,0.00015,25.45526]
[1776707030267,40.98,75805.09,0.0,0.47725,0.00015,25.45526]
[1776707030346,40.98,75805.09,0.0,0.47725,0.00015,25.45526]
[1776707031292,40.98,75807.36,0.0,0.4776,0.00015,25.45727]
[1776707031362,40.98,75807.36,0.0,0.4776,0.00015,25.45727]
[1776707037309,40.98,75806.03,0.0,0.4774,0.00015,25.45609]
[1776707041883,40.98,75803.29,0.0,0.47698,0.00015,25.45364]
[1776707042346,40.98,75802.42,0.0,0.47684,0.00015,25.45286]
[1776707043353,40.98,75790.39,0.0,0.47502,0.00015,25.44176]
[1776707043696,40.98,75790.39,0.0,0.47502,0.00015,25.44176]
[1776707044358,40.98,75782.66,0.0,0.47384,0.00015,25.43435]
[1776707044986,40.98,75782.66,0.0,0.47384,0.00015,25.43435]
[1776707045365,40.98,75784.49,0.0,0.47412,0.00015,25.43613]
[1776707045544,40.98,75784.49,0.0,0.47412,0.00015,25.43613]
[1776707045642,40.98,75784.49,0.0,0.47412,0.00015,25.43613]
[1776707048657,40.98,75786.23,0.0,0.47439,0.00015,25.43781]
[1776707048783,40.98,75786.23,0.0,0.47439,0.00015,25.43781]
[1776707049846,40.98,75797.01,0.0,0.47603,0.00015,25.44795]
[1776707051240,40.98,75797.01,0.0,0.47603,0.00015,25.44795]
[1776707051251,40.98,75797.01,0.0,0.47603,0.00015,25.44795]
[1776707051276,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052538,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052669,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052685,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052758,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052893,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707052938,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707053092,40.98,75801.48,0.0,0.47671,0.00015,25.45203]
[1776707053184,40.98,75802.6,0.0,0.47688,0.00015,25.45304]
[1776707055124,40.98,75802.6,0.0,0.47688,0.00015,25.45304]
[1776707055328,40.98,75806.68,0.0,0.4775,0.00015,25.45668]
[1776707055647,40.98,75806.68,0.0,0.4775,0.00015,25.45668]
[1776707055781,40.98,75806.68,0.0,0.4775,0.00015,25.45668]
[1776707056524,40.98,75806.94,0.0,0.47754,0.00015,25.45691]
[1776707056610,40.98,75806.94,0.0,0.47754,0.00015,25.45691]
[1776707059862,40.98,75814.09,0.0,0.47862,0.00015,25.46313]
[1776707061685,40.98,75815.98,0.0,0.47891,0.00015,25.46474]
[1776707061712,40.98,75815.98,0.0,0.47891,0.00015,25.46474]
[1776707062277,40.98,75821.53,0.0,0.47975,0.00015,25.4694]
[1776707065614,40.98,75817.97,0.0,0.47921,0.00015,25.46642]
[1776707066367,40.98,75814.1,0.0,0.47862,0.00015,25.46313]
[1776707067343,40.98,75805.28,0.0,0.47728,0.00015,25.45542]
[1776707069353,40.98,75806.21,0.0,0.47742,0.00015,25.45625]
[1776707074356,40.98,75803.88,0.0,0.47706,0.00015,25.45075]
[1776707079379,40.98,75801.82,0.0,0.47675,0.00015,25.4489]
[1776707084393,40.98,75803.68,0.0,0.47704,0.00015,25.45058]
[1776707085866,40.98,75802.53,0.0,0.47686,0.00015,25.44955]
[1776707085945,40.98,75794.34,0.0,0.47562,0.00015,25.44206]
[1776707088674,40.98,75790.18,0.0,0.47498,0.00015,25.43816]
[1776707092079,40.99,75789.15,0.0,0.47483,0.00015,25.43719]
[1776707092136,40.99,75777.4,0.0,0.47304,0.00015,25.42579]
[1776707093459,40.99,75777.4,0.0,0.47304,0.00015,25.42579]
[1776707093471,40.99,75777.4,0.0,0.47304,0.00015,25.42579]
[1776707093720,40.99,75775.16,0.0,0.47271,0.00015,25.42357]
[1776707101777,41.0,75772.37,0.0,0.47229,0.00015,25.42081]
[1776707104029,41.0,75765.49,0.0,0.47125,0.00015,25.41379]
[1776707111846,41.01,75765.1,0.0,0.4712,0.00015,25.41343]
[1776707113861,41.01,75771.04,0.0,0.47211,0.00015,25.41953]
[1776707116881,41.02,75772.55,0.0,0.47234,0.00015,25.42107]
[1776707119901,41.02,75764.92,0.0,0.47118,0.00015,25.41328]
[1776707120908,41.02,75761.45,0.0,0.47066,0.00015,25.40967]
[1776707124786,41.03,75760.32,0.0,0.47049,0.00015,25.4085]
[1776707125338,41.03,75760.01,0.0,0.47044,0.00015,25.40818]
[1776707125560,41.03,75760.01,0.0,0.47044,0.00015,25.40818]
[1776707126370,41.03,75753.79,0.0,0.4695,0.00015,25.40156]
[1776707126521,41.03,75753.79,0.0,0.4695,0.00015,25.40156]
[1776707126951,41.03,75753.79,0.0,0.4695,0.00015,25.40156]
[1776707131990,41.03,75749.33,0.0,0.46882,0.00015,25.39673]
[1776707132017,41.03,75740.76,0.0,0.46752,0.00015,25.38379]
[1776707132552,41.03,75740.76,0.0,0.46752,0.00015,25.38379]
[1776707132600,41.03,75740.76,0.0,0.46752,0.00015,25.38379]
[1776707133325,41.03,75740.76,0.0,0.46752,0.00015,25.38379]
[1776707133990,41.03,75741.4,0.0,0.46762,0.00015,25.38451]
[1776707134511,41.03,75746.38,0.0,0.46837,0.00015,25.39007]
[1776707135337,41.03,75738.24,0.0,0.46714,0.00015,25.38096]
[1776707136291,41.03,75738.24,0.0,0.46714,0.00015,25.38096]
[1776707136335,41.03,75738.24,0.0,0.46714,0.00015,25.38096]
[1776707136432,41.03,75726.64,0.0,0.46538,0.00015,25.36755]
[1776707137036,41.03,75726.64,0.0,0.46538,0.00015,25.36754]
[1776707138254,41.03,75718.38,0.0,0.46412,0.00015,25.3577]
[1776707138713,41.03,75718.38,0.0,0.46412,0.00015,25.3577]
[1776707138804,41.03,75718.38,0.0,0.46412,0.00015,25.3577]
[1776707139050,41.03,75718.38,0.0,0.46412,0.00015,25.3577]
[1776707140057,41.03,75712.52,0.0,0.46323,0.00015,25.35056]
[1776707140685,41.03,75712.52,0.0,0.46323,0.00015,25.35056]
[1776707140771,41.03,75712.52,0.0,0.46323,0.00015,25.35056]
[1776707141064,41.03,75711.55,0.0,0.46309,0.00015,25.34938]
[1776707144269,41.03,75712.44,0.0,0.46322,0.00015,25.35048]
[1776707144285,41.03,75712.44,0.0,0.46322,0.00015,25.35048]
[1776707144470,41.03,75713.46,0.0,0.46338,0.00015,25.35174]
[1776707150127,41.04,75715.15,0.0,0.46364,0.00015,25.35382]
[1776707155162,41.04,75716.54,0.0,0.46385,0.00015,25.35552]
[1776707161204,41.04,75716.5,0.0,0.46385,0.00015,25.35549]
[1776707166233,41.04,75715.67,0.0,0.46372,0.00015,25.35449]
[1776707166304,41.04,75715.67,0.0,0.46372,0.00015,25.35449]
[1776707166413,41.04,75715.67,0.0,0.46372,0.00015,25.35449]
[1776707166436,41.04,75715.67,0.0,0.46372,0.00015,25.35449]
[1776707166313,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707166625,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707166851,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707167070,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707167272,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707167398,41.04,75733.05,0.0,0.46636,0.00015,25.37508]
[1776707167465,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707167519,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707167577,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707167729,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707167756,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707167938,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168249,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168307,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168386,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168426,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168431,41.04,75740.67,0.0,0.46752,0.00015,25.38376]
[1776707168488,41.04,75739.71,0.0,0.46737,0.00015,25.38267]
[1776707170833,41.04,75740.46,0.0,0.46748,0.00015,25.38352]
[1776707170856,41.04,75740.46,0.0,0.46748,0.00015,25.38352]
[1776707170867,41.04,75740.46,0.0,0.46748,0.00015,25.38352]
[1776707171489,41.04,75736.83,0.0,0.46693,0.00015,25.3794]
[1776707173713,41.04,75735.3,0.0,0.4667,0.00015,25.37765]
[1776707173795,41.04,75735.3,0.0,0.4667,0.00015,25.37765]
[1776707173963,41.04,75735.3,0.0,0.4667,0.00015,25.37765]
[1776707174100,41.04,75735.3,0.0,0.4667,0.00015,25.37765]
[1776707174294,41.04,75735.3,0.0,0.4667,0.00015,25.37765]
[1776707175303,41.04,75719.6,0.0,0.46432,0.00015,25.35923]
[1776707176309,41.04,75714.36,0.0,0.46352,0.00015,25.35288]
[1776707177417,41.04,75714.36,0.0,0.46352,0.00015,25.35288]
[1776707177498,41.04,75714.14,0.0,0.46349,0.00015,25.35262]
[1776707181074,41.04,75714.3,0.0,0.46352,0.00015,25.35282]
[1776707181415,41.04,75714.3,0.0,0.46352,0.00015,25.35282]
[1776707181529,41.04,75737.47,0.0,0.46703,0.00015,25.38014]
[1776707181559,41.04,75737.47,0.0,0.46703,0.00015,25.38014]
[1776707182351,41.04,75737.47,0.0,0.46703,0.00015,25.38014]
[1776707183360,41.04,75746.06,0.0,0.46834,0.00015,25.38977]
[1776707188259,41.04,75748.22,0.0,0.46866,0.00015,25.39213]
[1776707188421,41.04,75747.49,0.0,0.46855,0.00015,25.39132]
[1776707189372,41.04,75747.49,0.0,0.46855,0.00015,25.39132]
[1776707189517,41.04,75747.45,0.0,0.46854,0.00015,25.39128]
[1776707194710,41.04,75748.65,0.0,0.46872,0.00015,25.38917]
[1776707199471,41.04,75755.82,0.0,0.46981,0.00015,25.39693]
[1776707204506,41.04,75755.15,0.0,0.4697,0.00015,25.39621]
[1776707206520,41.04,75746.94,0.0,0.46846,0.00015,25.38728]
[1776707211555,41.04,75743.84,0.0,0.46799,0.00015,25.38385]
[1776707215584,41.04,75751.3,0.0,0.46912,0.00015,25.39205]
[1776707221625,41.04,75750.77,0.0,0.46904,0.00015,25.39147]
[1776707226537,41.04,75744.16,0.0,0.46803,0.00015,25.38419]
[1776707231696,41.03,75744.57,0.0,0.4681,0.00015,25.38465]
[1776707237737,41.03,75747.24,0.0,0.4685,0.00015,25.3876]
[1776707239627,41.03,75753.08,0.0,0.46939,0.00015,25.39396]
[1776707244650,41.03,75752.05,0.0,0.46923,0.00015,25.39284]
[1776707249823,41.03,75752.0,0.0,0.46922,0.00015,25.39278]
[1776707254861,41.03,75751.94,0.0,0.4692,0.00015,25.38928]
[1776707259895,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707260732,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707260845,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707260926,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707261396,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707261569,41.03,75749.49,0.0,0.46883,0.00015,25.3866]
[1776707261629,41.03,75753.49,0.0,0.46944,0.00015,25.39094]
[1776707262135,41.03,75753.49,0.0,0.46944,0.00015,25.39094]
[1776707264636,41.03,75761.71,0.0,0.47068,0.00015,25.39968]
[1776707269671,41.03,75761.48,0.0,0.47065,0.00015,25.39945]
[1776707272524,41.03,75760.7,0.0,0.47053,0.00015,25.39863]
[1776707272546,41.03,75759.96,0.0,0.47042,0.00015,25.39785]
[1776707274293,41.03,75759.96,0.0,0.47042,0.00015,25.39785]
[1776707274328,41.03,75737.28,0.0,0.46697,0.00015,25.37298]
[1776707276010,41.03,75733.47,0.0,0.46639,0.00015,25.36861]
[1776707278420,41.03,75732.72,0.0,0.46628,0.00015,25.36774]
[1776707278487,41.03,75733.79,0.0,0.46644,0.00015,25.36896]
[1776707279171,41.03,75733.79,0.0,0.46644,0.00015,25.36896]
[1776707279273,41.03,75734.92,0.0,0.46661,0.00015,25.37026]
[1776707280404,41.03,75734.92,0.0,0.46661,0.00015,25.37026]
[1776707280460,41.03,75734.92,0.0,0.46661,0.00015,25.37026]
[1776707282002,41.02,75735.4,0.0,0.46668,0.00015,25.37081]
[1776707282010,41.02,75735.4,0.0,0.46668,0.00015,25.37081]
[1776707282078,41.02,75741.01,0.0,0.46754,0.00015,25.37717]
[1776707287087,41.02,75738.36,0.0,0.46713,0.00015,25.37415]
[1776707289151,41.02,75738.98,0.0,0.46722,0.00015,25.37485]
[1776707290049,41.02,75740.62,0.0,0.46747,0.00015,25.3767]
[1776707290142,41.02,75740.62,0.0,0.46747,0.00015,25.3767]
[1776707293340,41.02,75739.15,0.0,0.46724,0.00015,25.37502]
[1776707298896,41.01,75739.22,0.0,0.46725,0.00015,25.37508]
[1776707298967,41.01,75739.22,0.0,0.46725,0.00015,25.37508]
[1776707299647,41.01,75739.22,0.0,0.46725,0.00015,25.37508]
[1776707299693,41.01,75739.22,0.0,0.46725,0.00015,25.37508]
[1776707299698,41.01,75745.8,0.0,0.46825,0.00015,25.38244]
[1776707299825,41.01,75745.8,0.0,0.46825,0.00015,25.38244]
[1776707299983,41.01,75745.8,0.0,0.46825,0.00015,25.38244]
[1776707300094,41.01,75745.8,0.0,0.46825,0.00015,25.38244]
[1776707300143,41.01,75745.8,0.0,0.46825,0.00015,25.38244]
[1776707300239,41.01,75754.38,0.0,0.46955,0.00015,25.39181]
[1776707302379,41.01,75757.5,0.0,0.47003,0.00015,25.39516]
[1776707302387,41.01,75757.5,0.0,0.47003,0.00015,25.39516]
[1776707302400,41.01,75762.57,0.0,0.4708,0.00015,25.40051]
[1776707303917,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707303931,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304132,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304171,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304355,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304408,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304582,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304612,41.01,75762.57,0.0,0.4708,0.00015,25.40052]
[1776707304626,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707304790,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707304856,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305033,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305098,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305237,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305302,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305478,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305539,41.02,75763.71,0.0,0.47098,0.00015,25.40171]
[1776707305579,41.02,75764.18,0.0,0.47105,0.00015,25.40221]
[1776707305765,41.02,75764.18,0.0,0.47105,0.00015,25.40221]
[1776707305810,41.02,75764.18,0.0,0.47105,0.00015,25.40221]
[1776707306812,41.02,75764.95,0.0,0.47116,0.00015,25.40301]
[1776707306875,41.02,75764.95,0.0,0.47116,0.00015,25.40301]
[1776707307436,41.02,75764.95,0.0,0.47116,0.00015,25.40301]
[1776707307549,41.02,75772.33,0.0,0.47229,0.00015,25.41057]
[1776707308317,41.02,75780.04,0.0,0.47346,0.00015,25.41825]
[1776707310253,41.02,75780.64,0.0,0.47355,0.00015,25.41884]
[1776707313628,41.02,75784.81,0.0,0.47418,0.00015,25.41947]
[1776707313635,41.02,75784.81,0.0,0.47418,0.00015,25.41947]
[1776707313690,41.02,75790.33,0.0,0.47502,0.00015,25.42474]
[1776707318719,41.02,75792.57,0.0,0.47536,0.00015,25.42684]
[1776707320598,41.02,75785.7,0.0,0.47432,0.00015,25.42034]
[1776707325599,41.03,75788.77,0.0,0.47479,0.00015,25.42328]
[1776707325700,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326559,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326593,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326616,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326648,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326713,41.03,75794.47,0.0,0.47566,0.00015,25.42863]
[1776707326706,41.03,75794.83,0.0,0.47571,0.00015,25.42897]
[1776707326802,41.03,75794.83,0.0,0.47571,0.00015,25.42897]
[1776707327406,41.03,75794.83,0.0,0.47571,0.00015,25.42897]
[1776707328414,41.03,75802.9,0.0,0.47694,0.00015,25.43633]
[1776707330672,41.03,75812.63,0.0,0.47842,0.00015,25.44488]
[1776707331628,41.03,75812.63,0.0,0.47842,0.00015,25.44488]
[1776707331661,41.03,75815.69,0.0,0.47888,0.00015,25.4475]
[1776707332662,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333061,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333198,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333243,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333566,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333628,41.03,75818.49,0.0,0.47931,0.00015,25.44987]
[1776707333729,41.03,75820.52,0.0,0.47962,0.00015,25.45156]
[1776707335468,41.03,75828.26,0.0,0.4808,0.00015,25.4579]
[1776707336475,41.03,75835.66,0.0,0.48192,0.00015,25.46374]
[1776707337188,41.03,75835.66,0.0,0.48192,0.00015,25.46374]
[1776707338229,41.03,75837.16,0.0,0.48215,0.00015,25.4649]
[1776707338485,41.03,75837.16,0.0,0.48215,0.00015,25.4649]
[1776707338540,41.03,75837.16,0.0,0.48215,0.00015,25.4649]
[1776707338568,41.03,75837.24,0.0,0.48216,0.00015,25.46496]
[1776707339582,41.03,75837.24,0.0,0.48216,0.00015,25.46496]
[1776707339746,41.03,75837.24,0.0,0.48216,0.00015,25.46496]
[1776707339629,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707339807,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707339824,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707340503,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707340838,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707340850,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707340864,41.03,75842.74,0.0,0.483,0.00015,25.46914]
[1776707341710,41.03,75844.02,0.0,0.48319,0.00015,25.4701]
[1776707342814,41.03,75846.42,0.0,0.48356,0.00015,25.47188]
[1776707342825,41.03,75846.42,0.0,0.48356,0.00015,25.47188]
[1776707342900,41.03,75846.42,0.0,0.48356,0.00015,25.47188]
[1776707346784,41.03,75848.81,0.0,0.48392,0.00015,25.47363]
[1776707347683,41.03,75876.67,0.0,0.48816,0.00015,25.49246]
[1776707349356,41.03,75876.67,0.0,0.48816,0.00015,25.49246]
[1776707349365,41.03,75876.67,0.0,0.48816,0.00015,25.49246]
[1776707349662,41.03,75868.49,0.0,0.48691,0.00015,25.48723]
[1776707349876,41.03,75868.49,0.0,0.48691,0.00015,25.48723]
[1776707350621,41.03,75867.25,0.0,0.48672,0.00015,25.48642]
[1776707350811,41.03,75867.25,0.0,0.48672,0.00015,25.48642]
[1776707350824,41.03,75867.25,0.0,0.48672,0.00015,25.48642]
[1776707351584,41.03,75867.25,0.0,0.48672,0.00015,25.48642]
[1776707352590,41.03,75860.86,0.0,0.48575,0.00015,25.48213]
[1776707357627,41.04,75864.75,0.0,0.48635,0.00015,25.48477]
[1776707359743,41.04,75878.6,0.0,0.48845,0.00015,25.49367]
[1776707361616,41.04,75878.6,0.0,0.48845,0.00015,25.49367]
[1776707361628,41.04,75878.6,0.0,0.48845,0.00015,25.49367]
[1776707361695,41.04,75882.34,0.0,0.48902,0.00015,25.49595]
[1776707362669,41.04,75888.86,0.0,0.49001,0.00015,25.49981]
[1776707366934,41.04,75887.1,0.0,0.48975,0.00015,25.49878]
[1776707367702,41.04,75884.13,0.0,0.48929,0.00015,25.49703]
[1776707371620,41.04,75881.46,0.0,0.48889,0.00015,25.49542]
[1776707371631,41.04,75881.46,0.0,0.48889,0.00015,25.49542]
[1776707371741,41.04,75877.98,0.0,0.48836,0.00015,25.48986]
[1776707372772,41.04,75887.14,0.0,0.48975,0.00015,25.49538]
[1776707374372,41.04,75891.84,0.0,0.49046,0.00015,25.4981]
[1776707374751,41.04,75891.84,0.0,0.49046,0.00015,25.4981]
[1776707375715,41.04,75891.84,0.0,0.49046,0.00015,25.4981]
[1776707375795,41.04,75891.84,0.0,0.49046,0.00015,25.4981]
[1776707376219,41.04,75891.06,0.0,0.49034,0.00015,25.49765]
[1776707376451,41.04,75891.06,0.0,0.49034,0.00015,25.49765]
[1776707376792,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707377083,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707377636,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707377647,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707377775,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707378070,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707378243,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707378470,41.04,75906.0,0.0,0.49261,0.00015,25.50577]
[1776707378780,41.04,75909.3,0.0,0.49312,0.00015,25.50745]
[1776707379792,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707379846,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707379854,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707380319,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707380400,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707380502,41.04,75902.06,0.0,0.49202,0.00015,25.50371]
[1776707380795,41.04,75901.43,0.0,0.49192,0.00015,25.50338]
[1776707382809,41.04,75892.15,0.0,0.49051,0.00015,25.49827]
[1776707383251,41.04,75892.15,0.0,0.49051,0.00015,25.49827]
[1776707383301,41.04,75892.15,0.0,0.49051,0.00015,25.49827]
[1776707383821,41.04,75888.16,0.0,0.4899,0.00015,25.49598]
[1776707387508,41.04,75888.13,0.0,0.4899,0.00015,25.49596]
[1776707387534,41.04,75888.13,0.0,0.4899,0.00015,25.49596]
[1776707387713,41.04,75885.72,0.0,0.48953,0.00015,25.49455]
[1776707389827,41.04,75880.4,0.0,0.48872,0.00015,25.49135]
[1776707391785,41.04,75888.25,0.0,0.48992,0.00015,25.49603]
[1776707394028,41.04,75890.43,0.0,0.49025,0.00015,25.49729]
[1776707394047,41.04,75890.43,0.0,0.49025,0.00015,25.49729]
[1776707395449,41.03,75890.38,0.0,0.49024,0.00015,25.49726]
[1776707395711,41.03,75888.6,0.0,0.48997,0.00015,25.49623]
[1776707396811,41.03,75888.6,0.0,0.48997,0.00015,25.49623]
[1776707396621,41.03,75921.43,0.0,0.49496,0.00015,25.51329]
[1776707396878,41.03,75921.43,0.0,0.49496,0.00015,25.51329]
[1776707397811,41.03,75921.43,0.0,0.49496,0.00015,25.51329]
[1776707397814,41.04,75922.47,0.0,0.49512,0.00015,25.51377]
[1776707398345,41.04,75922.47,0.0,0.49512,0.00015,25.51377]
[1776707399154,41.04,75925.13,0.0,0.49552,0.00015,25.51497]
[1776707399164,41.04,75925.13,0.0,0.49552,0.00015,25.51497]
[1776707399166,41.04,75925.13,0.0,0.49552,0.00015,25.51497]
[1776707399230,41.04,75925.13,0.0,0.49552,0.00015,25.51497]
[1776707399848,41.04,75927.98,0.0,0.49596,0.00015,25.51622]
[1776707404974,41.04,75926.54,0.0,0.49574,0.00015,25.51559]
[1776707409539,41.05,75920.25,0.0,0.49479,0.00015,25.51275]
[1776707411653,41.05,75920.25,0.0,0.49479,0.00015,25.51275]
[1776707411658,41.05,75920.25,0.0,0.49479,0.00015,25.51275]
[1776707411807,41.05,75920.59,0.0,0.49484,0.00015,25.51291]
[1776707412222,41.05,75920.59,0.0,0.49484,0.00015,25.51291]
[1776707412586,41.05,75920.59,0.0,0.49484,0.00015,25.51291]
[1776707412666,41.05,75944.86,0.0,0.49852,0.00015,25.52303]
[1776707413703,41.05,75964.17,0.0,0.50146,0.00015,25.52952]
[1776707414689,41.05,75964.17,0.0,0.50146,0.00015,25.52952]
[1776707414702,41.05,75962.8,0.0,0.50125,0.00015,25.52911]
[1776707416275,41.05,75962.8,0.0,0.50125,0.00015,25.52911]
[1776707416755,41.05,75962.8,0.0,0.50125,0.00015,25.52911]
[1776707418074,41.05,75968.56,0.0,0.50212,0.00015,25.53081]
[1776707420746,41.05,75968.42,0.0,0.5021,0.00015,25.53077]
[1776707420785,41.05,75967.66,0.0,0.50199,0.00015,25.53055]
[1776707425766,41.05,75966.33,0.0,0.50179,0.00015,25.53016]
[1776707425809,41.05,75965.83,0.0,0.50171,0.00015,25.53002]
[1776707426787,41.05,75965.83,0.0,0.50171,0.00015,25.53002]
[1776707426853,41.05,75965.83,0.0,0.50171,0.00015,25.53002]
[1776707430456,41.05,75962.84,0.0,0.50126,0.00015,25.52912]
[1776707430571,41.05,75962.84,0.0,0.50126,0.00015,25.52912]
[1776707430633,41.05,75952.18,0.0,0.49964,0.00015,25.52565]
[1776707432548,41.05,75952.18,0.0,0.49964,0.00015,25.52223]
[1776707432615,41.05,75952.18,0.0,0.49964,0.00015,25.52223]
[1776707432851,41.05,75952.18,0.0,0.49964,0.00015,25.52223]
[1776707432650,41.05,75950.83,0.0,0.49943,0.00015,25.52176]
[1776707433179,41.05,75950.83,0.0,0.49943,0.00015,25.52176]
[1776707435324,41.05,75952.03,0.0,0.49961,0.00015,25.52218]
[1776707435340,41.05,75952.03,0.0,0.49961,0.00015,25.52218]
[1776707435393,41.05,75952.03,0.0,0.49961,0.00015,25.52218]
[1776707435403,41.06,75950.71,0.0,0.49941,0.00015,25.52172]
[1776707437965,41.06,75949.28,0.0,0.4992,0.00015,25.52122]
[1776707441329,41.06,75943.18,0.0,0.49827,0.00015,25.51898]
[1776707442728,41.06,75943.18,0.0,0.49827,0.00015,25.51898]
[1776707442878,41.06,75943.55,0.0,0.49833,0.00015,25.51912]
[1776707447853,41.06,75937.37,0.0,0.49739,0.00015,25.51672]
[1776707452861,41.07,75939.38,0.0,0.4977,0.00015,25.51752]
[1776707456163,41.07,75937.71,0.0,0.49744,0.00015,25.51686]
[1776707456487,41.07,75937.71,0.0,0.49744,0.00015,25.51686]
[1776707456602,41.07,75971.97,0.0,0.50265,0.00015,25.52833]
[1776707457233,41.07,75971.97,0.0,0.50265,0.00015,25.52833]
[1776707457348,41.07,75971.97,0.0,0.50265,0.00015,25.52833]
[1776707457388,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707457950,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707457959,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707457986,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707457988,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707458062,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707458126,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707458137,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707458806,41.07,75978.57,0.0,0.50365,0.00015,25.53004]
[1776707458861,41.07,75978.28,0.0,0.5036,0.00015,25.52997]
[1776707461916,41.07,75977.59,0.0,0.5035,0.00015,25.5298]
[1776707461981,41.07,75975.09,0.0,0.50312,0.00015,25.52916]
[1776707462881,41.07,75975.98,0.0,0.50325,0.00015,25.52939]
[1776707464089,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464165,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464182,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464216,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464300,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464364,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464453,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464471,41.07,75975.84,0.0,0.50323,0.00015,25.52935]
[1776707464572,41.07,75975.5,0.0,0.50318,0.00015,25.52927]
[1776707464981,41.07,75975.5,0.0,0.50318,0.00015,25.52927]
[1776707465411,41.07,75975.5,0.0,0.50318,0.00015,25.52927]
[1776707467201,41.07,75973.48,0.0,0.50287,0.00015,25.52874]
[1776707467259,41.07,75973.48,0.0,0.50287,0.00015,25.52874]
[1776707467424,41.07,75971.92,0.0,0.50264,0.00015,25.52832]
[1776707472676,41.07,75967.33,0.0,0.50194,0.00015,25.52703]
[1776707472786,41.07,75967.33,0.0,0.50194,0.00015,25.52703]
[1776707472857,41.07,75963.0,0.0,0.50129,0.00015,25.52575]
[1776707473080,41.07,75963.0,0.0,0.50129,0.00015,25.52575]
[1776707473152,41.07,75963.0,0.0,0.50129,0.00015,25.52575]
[1776707473465,41.07,75963.0,0.0,0.50129,0.00015,25.52575]
[1776707478892,41.07,75958.91,0.0,0.50067,0.00015,25.52447]
[1776707481568,41.08,75943.95,0.0,0.49839,0.00015,25.51927]
[1776707483543,41.08,75941.56,0.0,0.49803,0.00015,25.51836]
[1776707488572,41.08,75942.25,0.0,0.49814,0.00015,25.51863]
[1776707491695,41.08,75943.65,0.0,0.49835,0.00015,25.51916]
[1776707491747,41.08,75943.65,0.0,0.49835,0.00015,25.51916]
[1776707492681,41.08,75940.83,0.0,0.49792,0.00015,25.51466]
[1776707492835,41.08,75912.39,0.0,0.4936,0.00015,25.50217]
[1776707493234,41.08,75912.39,0.0,0.4936,0.00015,25.50217]
[1776707493630,41.08,75912.39,0.0,0.4936,0.00015,25.50217]
[1776707493709,41.08,75912.39,0.0,0.4936,0.00015,25.50217]
[1776707493733,41.08,75912.39,0.0,0.4936,0.00015,25.50217]
[1776707493835,41.08,75905.29,0.0,0.49252,0.00015,25.49859]
[1776707494731,41.08,75905.29,0.0,0.49252,0.00015,25.49859]
[1776707494811,41.08,75895.08,0.0,0.49097,0.00015,25.49311]
[1776707496782,41.08,75895.08,0.0,0.49097,0.00015,25.49311]
[1776707496880,41.08,75888.36,0.0,0.48995,0.00015,25.48929]
[1776707497958,41.08,75888.36,0.0,0.48995,0.00015,25.48929]
[1776707497987,41.08,75888.36,0.0,0.48995,0.00015,25.48929]
[1776707498471,41.08,75888.36,0.0,0.48995,0.00015,25.48929]
[1776707498542,41.08,75888.36,0.0,0.48995,0.00015,25.48929]
[1776707498645,41.08,75895.92,0.0,0.4911,0.00015,25.49357]
[1776707499651,41.08,75902.78,0.0,0.49214,0.00015,25.49728]
[1776707504685,41.08,75903.39,0.0,0.49223,0.00015,25.4976]
[1776707508715,41.08,75910.65,0.0,0.49334,0.00015,25.50131]
[1776707511736,41.08,75913.65,0.0,0.49379,0.00015,25.50279]
[1776707516772,41.08,75907.37,0.0,0.49284,0.00015,25.49966]
[1776707517284,41.08,75907.37,0.0,0.49284,0.00015,25.49966]
[1776707517778,41.08,75901.04,0.0,0.49188,0.00015,25.49635]
[1776707518957,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519161,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519193,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519205,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519268,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519320,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707519794,41.08,75894.14,0.0,0.49083,0.00015,25.49258]
[1776707521514,41.08,75890.5,0.0,0.49028,0.00015,25.49052]
[1776707521681,41.08,75890.5,0.0,0.49028,0.00015,25.49052]
[1776707524865,41.08,75896.61,0.0,0.4912,0.00015,25.49395]
[1776707529876,41.08,75893.2,0.0,0.49069,0.00015,25.49205]
[1776707534343,41.08,75895.14,0.0,0.49098,0.00015,25.49314]
[1776707534974,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707535566,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707535572,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707535641,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707535919,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707536419,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707536619,41.08,75911.24,0.0,0.49343,0.00015,25.5016]
[1776707536926,41.08,75912.93,0.0,0.49368,0.00015,25.50243]
[1776707538569,41.08,75914.64,0.0,0.49394,0.00015,25.50327]
[1776707538941,41.08,75915.15,0.0,0.49402,0.00015,25.50351]
[1776707543976,41.08,75916.0,0.0,0.49415,0.00015,25.50392]
[1776707549010,41.08,75918.33,0.0,0.4945,0.00015,25.50503]
[1776707550020,41.08,75912.63,0.0,0.49364,0.00015,25.50229]
[1776707555408,41.08,75911.72,0.0,0.4935,0.00015,25.49842]
[1776707558640,41.08,75906.33,0.0,0.49268,0.00015,25.4957]
[1776707559537,41.08,75905.85,0.0,0.49261,0.00015,25.49545]
[1776707559571,41.08,75893.02,0.0,0.49066,0.00015,25.48853]
[1776707560996,41.08,75886.15,0.0,0.48961,0.00015,25.48457]
[1776707562233,41.08,75884.98,0.0,0.48944,0.00015,25.48388]
[1776707562243,41.08,75884.98,0.0,0.48944,0.00015,25.48388]
[1776707562308,41.08,75884.98,0.0,0.48944,0.00015,25.48388]
[1776707562386,41.08,75884.98,0.0,0.48944,0.00015,25.48388]
[1776707562879,41.08,75885.28,0.0,0.48948,0.00015,25.48406]
[1776707568144,41.08,75886.56,0.0,0.48967,0.00015,25.48481]
[1776707573179,41.08,75884.66,0.0,0.48939,0.00015,25.48369]
[1776707578571,41.08,75884.81,0.0,0.48941,0.00015,25.48378]
[1776707584258,41.08,75881.42,0.0,0.48889,0.00015,25.48175]
[1776707589293,41.08,75880.3,0.0,0.48872,0.00015,25.48107]
[1776707590660,41.08,75871.73,0.0,0.48742,0.00015,25.4757]
[1776707592606,41.08,75871.73,0.0,0.48742,0.00015,25.4757]
[1776707592686,41.08,75871.73,0.0,0.48742,0.00015,25.4757]
[1776707592780,41.08,75872.74,0.0,0.48758,0.00015,25.47635]
[1776707597597,41.09,75884.24,0.0,0.48933,0.00015,25.48345]
[1776707599705,41.09,75885.34,0.0,0.48949,0.00015,25.4841]
[1776707599712,41.09,75891.34,0.0,0.4904,0.00015,25.48758]
[1776707600695,41.09,75891.34,0.0,0.4904,0.00015,25.48758]
[1776707601671,41.09,75896.27,0.0,0.49115,0.00015,25.49035]
[1776707601680,41.09,75896.27,0.0,0.49115,0.00015,25.49035]
[1776707601696,41.09,75890.83,0.0,0.49033,0.00015,25.48729]
[1776707606411,41.09,75883.73,0.0,0.48925,0.00015,25.48314]
[1776707611605,41.09,75880.67,0.0,0.48878,0.00015,25.4813]
[1776707612086,41.09,75870.56,0.0,0.48725,0.00015,25.47153]
[1776707613459,41.09,75862.81,0.0,0.48607,0.00015,25.46642]
[1776707618494,41.1,75863.86,0.0,0.48623,0.00015,25.46713]
[1776707620357,41.1,75863.27,0.0,0.48614,0.00015,25.46674]
[1776707620457,41.1,75863.27,0.0,0.48614,0.00015,25.46674]
[1776707620478,41.1,75863.27,0.0,0.48614,0.00015,25.46674]
[1776707620620,41.1,75863.27,0.0,0.48614,0.00015,25.46674]
[1776707620970,41.1,75863.27,0.0,0.48614,0.00015,25.46674]
[1776707621020,41.1,75859.92,0.0,0.48564,0.00015,25.46447]
[1776707621342,41.1,75859.92,0.0,0.48564,0.00015,25.46447]
[1776707621404,41.1,75859.92,0.0,0.48564,0.00015,25.46447]
[1776707621776,41.1,75859.92,0.0,0.48564,0.00015,25.46447]
[1776707621859,41.1,75854.89,0.0,0.48487,0.00015,25.46098]
[1776707623023,41.1,75854.89,0.0,0.48487,0.00015,25.46098]
[1776707623058,41.1,75853.26,0.0,0.48463,0.00015,25.45983]
[1776707628605,41.1,75848.23,0.0,0.48386,0.00015,25.45621]
[1776707632860,41.1,75844.53,0.0,0.4833,0.00015,25.4535]
[1776707632957,41.1,75840.1,0.0,0.48263,0.00015,25.45018]
[1776707635873,41.1,75839.29,0.0,0.48251,0.00015,25.44956]
[1776707635959,41.11,75834.24,0.0,0.48174,0.00015,25.44567]
[1776707637630,41.11,75826.42,0.0,0.48055,0.00015,25.43947]
[1776707642665,41.11,75831.31,0.0,0.4813,0.00015,25.44338]
[1776707644972,41.11,75836.28,0.0,0.48205,0.00015,25.44727]
[1776707645069,41.11,75828.17,0.0,0.48082,0.00015,25.44089]
[1776707646555,41.11,75828.17,0.0,0.48082,0.00015,25.44089]
[1776707647083,41.11,75827.15,0.0,0.48067,0.00015,25.44007]
[1776707648419,41.11,75827.87,0.0,0.48078,0.00015,25.44065]
[1776707648723,41.11,75827.87,0.0,0.48078,0.00015,25.44065]
[1776707649729,41.11,75817.01,0.0,0.47913,0.00015,25.43172]
[1776707650737,41.11,75812.81,0.0,0.47849,0.00015,25.42814]
[1776707655772,41.11,75820.07,0.0,0.47959,0.00015,25.43427]
[1776707658392,41.11,75820.33,0.0,0.47963,0.00015,25.43448]
[1776707659001,41.11,75820.33,0.0,0.47963,0.00015,25.43448]
[1776707659097,41.11,75837.6,0.0,0.48225,0.00015,25.44828]
[1776707659321,41.11,75837.6,0.0,0.48225,0.00015,25.44828]
[1776707659440,41.11,75837.6,0.0,0.48225,0.00015,25.44828]
[1776707659801,41.11,75837.6,0.0,0.48225,0.00015,25.44828]
[1776707660809,41.11,75842.58,0.0,0.48301,0.00015,25.45205]
[1776707661215,41.11,75842.58,0.0,0.48301,0.00015,25.45205]
[1776707661223,41.11,75842.58,0.0,0.48301,0.00015,25.45205]
[1776707661815,41.11,75843.94,0.0,0.48321,0.00015,25.45306]
[1776707663993,41.11,75844.34,0.0,0.48328,0.00015,25.45336]
[1776707664005,41.11,75840.8,0.0,0.48274,0.00015,25.45071]
[1776707665646,41.11,75840.8,0.0,0.48274,0.00015,25.45071]
[1776707666020,41.1,75844.33,0.0,0.48327,0.00015,25.45335]
[1776707667620,41.1,75845.66,0.0,0.48347,0.00015,25.45433]
[1776707667622,41.1,75845.66,0.0,0.48347,0.00015,25.45433]
[1776707667649,41.1,75845.66,0.0,0.48347,0.00015,25.45433]
[1776707667856,41.11,75845.66,0.0,0.48348,0.00015,25.45434]
[1776707669678,41.11,75845.7,0.0,0.48348,0.00015,25.45437]
[1776707669754,41.11,75845.7,0.0,0.48348,0.00015,25.45437]
[1776707670161,41.11,75852.68,0.0,0.48454,0.00015,25.45942]
[1776707671661,41.11,75851.63,0.0,0.48438,0.00015,25.45525]
[1776707671675,41.11,75851.63,0.0,0.48438,0.00015,25.45525]
[1776707671890,41.11,75851.63,0.0,0.48438,0.00015,25.45525]
[1776707675621,41.11,75856.58,0.0,0.48513,0.00015,25.45875]
[1776707675697,41.11,75856.58,0.0,0.48513,0.00015,25.45875]
[1776707675922,41.11,75864.74,0.0,0.48637,0.00015,25.46431]
[1776707677140,41.11,75883.21,0.0,0.48918,0.00015,25.476]
[1776707677703,41.11,75883.21,0.0,0.48918,0.00015,25.476]
[1776707677760,41.11,75883.21,0.0,0.48918,0.00015,25.476]
[1776707677793,41.11,75883.21,0.0,0.48918,0.00015,25.476]
[1776707677933,41.11,75883.21,0.0,0.48918,0.00015,25.476]
[1776707679437,41.11,75882.0,0.0,0.48899,0.00015,25.47528]
[1776707679834,41.11,75882.0,0.0,0.48899,0.00015,25.47528]
[1776707679911,41.11,75882.0,0.0,0.48899,0.00015,25.47528]
[1776707680012,41.11,75885.66,0.0,0.48955,0.00015,25.47746]
[1776707685094,41.11,75883.59,0.0,0.48923,0.00015,25.47623]
[1776707687458,41.11,75892.18,0.0,0.49054,0.00015,25.48123]
[1776707693039,41.1,75890.78,0.0,0.49032,0.00015,25.48043]
[1776707697950,41.1,75889.27,0.0,0.49009,0.00015,25.47956]
[1776707698074,41.1,75888.13,0.0,0.48992,0.00015,25.4789]
[1776707703108,41.1,75890.91,0.0,0.49034,0.00015,25.4805]
[1776707705153,41.1,75890.92,0.0,0.49034,0.00015,25.48051]
[1776707705194,41.1,75891.12,0.0,0.49037,0.00015,25.48062]
[1776707706066,41.1,75891.12,0.0,0.49037,0.00015,25.48062]
[1776707712172,41.1,75893.69,0.0,0.49076,0.00015,25.48207]
[1776707713228,41.1,75894.42,0.0,0.49087,0.00015,25.48248]
[1776707715247,41.1,75894.95,0.0,0.49095,0.00015,25.48277]
[1776707715350,41.1,75894.95,0.0,0.49095,0.00015,25.48277]
[1776707715424,41.1,75894.95,0.0,0.49095,0.00015,25.48277]
[1776707716200,41.1,75893.46,0.0,0.49073,0.00015,25.48194]
[1776707716482,41.1,75893.46,0.0,0.49073,0.00015,25.48194]
[1776707717208,41.1,75889.32,0.0,0.4901,0.00015,25.47959]
[1776707718214,41.1,75884.02,0.0,0.48929,0.00015,25.47648]
[1776707723387,41.1,75879.8,0.0,0.48865,0.00015,25.47393]
[1776707729296,41.1,75880.0,0.0,0.48868,0.00015,25.47405]
[1776707731935,41.1,75868.39,0.0,0.48692,0.00015,25.46329]
[1776707732410,41.1,75868.39,0.0,0.48692,0.00015,25.46329]
[1776707732434,41.1,75868.39,0.0,0.48692,0.00015,25.46329]
[1776707733172,41.1,75865.52,0.0,0.48648,0.00015,25.4614]
[1776707734502,41.1,75865.88,0.0,0.48654,0.00015,25.46164]
[1776707735247,41.1,75865.6,0.0,0.48649,0.00015,25.46145]
[1776707740359,41.11,75863.32,0.0,0.48615,0.00015,25.45993]
[1776707740760,41.11,75863.32,0.0,0.48615,0.00015,25.45993]
[1776707740838,41.11,75863.32,0.0,0.48615,0.00015,25.45993]
[1776707740842,41.11,75863.32,0.0,0.48615,0.00015,25.45993]
[1776707741111,41.11,75862.99,0.0,0.4861,0.00015,25.45971]
[1776707741966,41.11,75862.99,0.0,0.4861,0.00015,25.45971]
[1776707742108,41.11,75850.57,0.0,0.48421,0.00015,25.45106]
[1776707743162,41.11,75850.57,0.0,0.48421,0.00015,25.45106]
[1776707743215,41.11,75841.23,0.0,0.4828,0.00015,25.44418]
[1776707748216,41.11,75836.93,0.0,0.48214,0.00015,25.44091]
[1776707750186,41.11,75835.97,0.0,0.482,0.00015,25.44017]
[1776707750225,41.11,75835.97,0.0,0.482,0.00015,25.44017]
[1776707750720,41.11,75835.59,0.0,0.48194,0.00015,25.43988]
[1776707750785,41.11,75835.59,0.0,0.48194,0.00015,25.43988]
[1776707752646,41.11,75833.8,0.0,0.48167,0.00015,25.43849]
[1776707752734,41.11,75831.84,0.0,0.48137,0.00015,25.43695]
[1776707758837,41.11,75834.07,0.0,0.48171,0.00015,25.43869]
[1776707758843,41.11,75839.41,0.0,0.48252,0.00015,25.4428]
[1776707760946,41.11,75839.41,0.0,0.48252,0.00015,25.4428]
[1776707761086,41.11,75839.41,0.0,0.48252,0.00015,25.4428]
[1776707761099,41.11,75839.41,0.0,0.48252,0.00015,25.4428]
[1776707761184,41.11,75839.41,0.0,0.48252,0.00015,25.4428]
[1776707761213,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761311,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761343,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761541,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761577,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761720,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707761760,41.11,75837.74,0.0,0.48226,0.00015,25.44153]
[1776707762193,41.11,75848.79,0.0,0.48394,0.00015,25.44977]
[1776707763536,41.11,75854.11,0.0,0.48475,0.00015,25.45358]
[1776707764538,41.11,75854.11,0.0,0.48475,0.00015,25.45358]
[1776707764577,41.11,75854.11,0.0,0.48475,0.00015,25.45358]
[1776707764586,41.11,75854.11,0.0,0.48475,0.00015,25.45358]
[1776707764636,41.11,75865.4,0.0,0.48647,0.00015,25.46132]
[1776707766672,41.1,75867.67,0.0,0.48681,0.00015,25.46282]
[1776707769061,41.1,75867.69,0.0,0.48681,0.00015,25.46283]
[1776707769227,41.1,75869.21,0.0,0.48704,0.00015,25.46383]
[1776707769701,41.1,75874.85,0.0,0.4879,0.00015,25.46744]
[1776707770912,41.1,75874.85,0.0,0.4879,0.00015,25.46744]
[1776707772723,41.1,75880.4,0.0,0.48874,0.00015,25.47088]
[1776707781693,41.11,75878.59,0.0,0.48847,0.00015,25.46977]
[1776707786728,41.11,75876.78,0.0,0.4882,0.00015,25.46865]
[1776707791763,41.11,75876.33,0.0,0.48813,0.00015,25.46495]
[1776707795263,41.11,75876.16,0.0,0.4881,0.00015,25.46485]
[1776707795380,41.11,75876.42,0.0,0.48814,0.00015,25.46501]
[1776707795460,41.12,75882.59,0.0,0.48908,0.00015,25.46879]
[1776707799251,41.12,75885.04,0.0,0.48945,0.00015,25.47025]
[1776707799825,41.12,75885.57,0.0,0.48953,0.00015,25.47057]
[1776707800676,41.12,75885.57,0.0,0.48953,0.00015,25.47057]
[1776707800689,41.12,75885.57,0.0,0.48953,0.00015,25.47057]
[1776707800835,41.12,75886.06,0.0,0.48961,0.00015,25.47085]
[1776707805955,41.12,75883.86,0.0,0.48927,0.00015,25.46955]
[1776707806671,41.12,75888.38,0.0,0.48996,0.00015,25.47221]
[1776707806682,41.12,75888.38,0.0,0.48996,0.00015,25.47221]
[1776707807185,41.12,75891.38,0.0,0.49042,0.00015,25.47394]
[1776707808559,41.12,75893.87,0.0,0.4908,0.00015,25.47534]
[1776707809209,41.12,75900.02,0.0,0.49173,0.00015,25.47871]
[1776707814383,41.12,75895.3,0.0,0.49101,0.00015,25.47614]
[1776707819399,41.12,75899.29,0.0,0.49162,0.00015,25.47832]
[1776707820512,41.12,75894.02,0.0,0.49082,0.00015,25.47542]
[1776707820950,41.12,75894.02,0.0,0.49082,0.00015,25.47542]
[1776707821330,41.12,75891.22,0.0,0.49039,0.00015,25.47384]
[1776707823338,41.12,75885.03,0.0,0.48945,0.00015,25.47025]
[1776707826290,41.12,75878.93,0.0,0.48853,0.00015,25.46657]
[1776707831606,41.12,75881.66,0.0,0.48894,0.00015,25.46824]
[1776707836657,41.13,75879.58,0.0,0.48863,0.00015,25.46698]
[1776707841666,41.13,75879.93,0.0,0.48868,0.00015,25.46719]
[1776707846924,41.13,75881.93,0.0,0.48899,0.00015,25.46841]
[1776707851959,41.14,75883.05,0.0,0.48916,0.00015,25.46566]
[1776707856974,41.14,75883.02,0.0,0.48916,0.00015,25.46565]
[1776707861995,41.14,75882.36,0.0,0.48906,0.00015,25.46525]
[1776707867101,41.15,75882.94,0.0,0.48915,0.00015,25.4656]
[1776707868135,41.15,75883.16,0.0,0.48918,0.00015,25.46574]
[1776707868288,41.15,75883.16,0.0,0.48918,0.00015,25.46574]
[1776707868336,41.15,75867.2,0.0,0.48676,0.00015,25.45572]
[1776707869311,41.15,75867.2,0.0,0.48676,0.00015,25.45572]
[1776707870211,41.15,75867.2,0.0,0.48676,0.00015,25.45572]
[1776707870317,41.15,75866.91,0.0,0.48672,0.00015,25.45553]
[1776707871619,41.15,75866.61,0.0,0.48667,0.00015,25.45533]
[1776707871698,41.15,75866.61,0.0,0.48667,0.00015,25.45533]
[1776707876725,41.14,75870.05,0.0,0.48719,0.00015,25.45757]
[1776707877218,41.14,75870.05,0.0,0.48719,0.00015,25.45757]
[1776707877288,41.14,75870.05,0.0,0.48719,0.00015,25.45757]
[1776707877584,41.14,75870.62,0.0,0.48727,0.00015,25.45793]
[1776707878377,41.14,75883.52,0.0,0.48923,0.00015,25.46595]
[1776707879384,41.14,75890.54,0.0,0.4903,0.00015,25.47005]
[1776707880323,41.14,75890.54,0.0,0.4903,0.00015,25.47005]
[1776707884311,41.14,75889.6,0.0,0.49016,0.00015,25.46951]
[1776707884319,41.14,75889.6,0.0,0.49016,0.00015,25.46951]
[1776707884321,41.14,75889.6,0.0,0.49016,0.00015,25.46951]
[1776707884407,41.14,75889.6,0.0,0.49016,0.00015,25.46951]
[1776707884424,41.14,75894.96,0.0,0.49097,0.00015,25.47254]
[1776707884499,41.14,75894.96,0.0,0.49097,0.00015,25.47254]
[1776707884562,41.14,75894.96,0.0,0.49097,0.00015,25.47254]
[1776707884700,41.14,75894.96,0.0,0.49097,0.00015,25.47254]
[1776707885428,41.14,75895.03,0.0,0.49098,0.00015,25.47258]
[1776707885911,41.14,75895.03,0.0,0.49098,0.00015,25.47258]
[1776707886371,41.14,75895.03,0.0,0.49098,0.00015,25.47258]
[1776707886381,41.14,75895.03,0.0,0.49098,0.00015,25.47258]
[1776707886100,41.14,75895.55,0.0,0.49106,0.00015,25.47287]
[1776707887313,41.14,75896.16,0.0,0.49115,0.00015,25.4732]
[1776707892340,41.14,75897.2,0.0,0.49131,0.00015,25.47377]
[1776707897417,41.14,75892.69,0.0,0.49063,0.00015,25.47127]
[1776707902432,41.15,75889.69,0.0,0.49017,0.00015,25.46957]
[1776707906493,41.15,75890.66,0.0,0.49032,0.00015,25.47012]
[1776707908018,41.15,75890.35,0.0,0.49027,0.00015,25.46995]
[1776707908043,41.15,75890.35,0.0,0.49027,0.00015,25.46995]
[1776707908104,41.15,75890.35,0.0,0.49027,0.00015,25.46995]
[1776707908345,41.15,75938.73,0.0,0.49762,0.00015,25.4933]
[1776707908665,41.15,75938.73,0.0,0.49762,0.00015,25.4933]
[1776707908669,41.15,75938.73,0.0,0.49762,0.00015,25.4933]
[1776707908888,41.15,75938.73,0.0,0.49762,0.00015,25.4933]
[1776707908923,41.15,75938.97,0.0,0.49765,0.00015,25.4934]
[1776707909536,41.15,75938.97,0.0,0.49765,0.00015,25.4934]
[1776707910668,41.15,75938.95,0.0,0.49765,0.00015,25.49339]
[1776707910691,41.15,75938.95,0.0,0.49765,0.00015,25.49339]
[1776707916733,41.15,75943.78,0.0,0.49838,0.00015,25.49182]
[1776707917819,41.15,75943.34,0.0,0.49831,0.00015,25.49165]
[1776707917899,41.15,75943.34,0.0,0.49831,0.00015,25.49165]
[1776707917980,41.14,75942.87,0.0,0.49824,0.00015,25.49148]
[1776707918510,41.14,75942.87,0.0,0.49824,0.00015,25.49148]
[1776707918610,41.14,75942.87,0.0,0.49824,0.00015,25.49148]
[1776707919281,41.14,75968.51,0.0,0.50213,0.00015,25.49997]
[1776707920695,41.15,75968.51,0.0,0.50213,0.00015,25.49997]
[1776707920757,41.15,75968.51,0.0,0.50213,0.00015,25.49997]
[1776707920772,41.15,75968.51,0.0,0.50213,0.00015,25.49997]
[1776707920858,41.15,75967.83,0.0,0.50203,0.00015,25.49977]
[1776707922416,41.15,75967.83,0.0,0.50203,0.00015,25.49977]
[1776707922878,41.15,75967.83,0.0,0.50203,0.00015,25.49977]
[1776707922898,41.15,75967.93,0.0,0.50204,0.00015,25.4998]
[1776707928743,41.15,75966.08,0.0,0.50176,0.00015,25.49927]
[1776707930285,41.15,75966.08,0.0,0.50176,0.00015,25.49927]
[1776707930374,41.15,75964.84,0.0,0.50157,0.00015,25.4989]
[1776707936017,41.15,75964.12,0.0,0.50146,0.00015,25.49869]
[1776707938064,41.15,75964.21,0.0,0.50148,0.00015,25.49871]
[1776707938235,41.15,75964.21,0.0,0.50148,0.00015,25.49871]
[1776707938239,41.15,75954.98,0.0,0.50008,0.00015,25.49579]
[1776707939827,41.15,75943.62,0.0,0.49835,0.00015,25.49176]
[1776707940832,41.15,75943.54,0.0,0.49834,0.00015,25.49173]
[1776707945867,41.15,75952.28,0.0,0.49967,0.00015,25.49488]
[1776707947230,41.15,75952.28,0.0,0.49967,0.00015,25.49488]
[1776707949605,41.15,75945.04,0.0,0.49857,0.00015,25.49229]
[1776707952955,41.16,75939.67,0.0,0.49776,0.00015,25.49025]
[1776707958203,41.16,75937.0,0.0,0.49736,0.00015,25.48919]
[1776707963995,41.17,75930.57,0.0,0.49638,0.00015,25.48655]
[1776707968354,41.17,75928.68,0.0,0.4961,0.00015,25.48574]
[1776707968421,41.17,75928.68,0.0,0.4961,0.00015,25.48574]
[1776707974440,41.18,75931.2,0.0,0.49648,0.00015,25.48339]
[1776707977146,41.19,75928.14,0.0,0.49602,0.00015,25.48209]
[1776707977289,41.19,75917.06,0.0,0.49434,0.00015,25.47707]
[1776707977668,41.19,75917.06,0.0,0.49434,0.00015,25.47707]
[1776707977709,41.19,75917.06,0.0,0.49434,0.00015,25.47707]
[1776707978078,41.19,75917.06,0.0,0.49434,0.00015,25.47707]
[1776707978365,41.19,75904.34,0.0,0.49241,0.00015,25.47076]
[1776707979375,41.19,75905.01,0.0,0.49251,0.00015,25.47111]
[1776707980212,41.19,75905.01,0.0,0.49251,0.00015,25.47111]
[1776707980261,41.19,75905.01,0.0,0.49251,0.00015,25.47111]
[1776707980373,41.19,75905.01,0.0,0.49251,0.00015,25.47111]
[1776707980457,41.19,75904.75,0.0,0.49247,0.00015,25.47097]
[1776707985526,41.18,75907.26,0.0,0.49285,0.00015,25.47226]
[1776707991514,41.18,75905.93,0.0,0.49265,0.00015,25.47158]
[1776708000475,41.18,75908.95,0.0,0.49311,0.00015,25.47311]
[1776708002267,41.18,75917.46,0.0,0.4944,0.00015,25.47726]
[1776708002636,41.18,75917.46,0.0,0.4944,0.00015,25.47726]
[1776708002683,41.18,75917.46,0.0,0.4944,0.00015,25.47726]
[1776708003213,41.18,75917.46,0.0,0.4944,0.00015,25.47726]
[1776708003490,41.18,75917.46,0.0,0.4944,0.00015,25.47726]
[1776708003280,41.18,75921.15,0.0,0.49496,0.00015,25.47897]
[1776708004281,41.18,75933.41,0.0,0.49682,0.00015,25.48431]
[1776708005541,41.18,75947.67,0.0,0.49898,0.00015,25.48983]
[1776708009317,41.18,75952.9,0.0,0.49977,0.00015,25.49166]
[1776708009736,41.18,75952.9,0.0,0.49977,0.00015,25.49166]
[1776708012336,41.18,75958.63,0.0,0.50064,0.00015,25.49356]
[1776708012874,41.18,75958.63,0.0,0.50064,0.00015,25.49356]
[1776708012887,41.18,75958.63,0.0,0.50064,0.00015,25.49356]
[1776708013342,41.18,75958.21,0.0,0.50058,0.00015,25.49342]
[1776708018404,41.18,75962.85,0.0,0.50128,0.00015,25.49487]
[1776708018505,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708019713,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708019721,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708020326,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708020375,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708020503,41.18,75968.09,0.0,0.50207,0.00015,25.49642]
[1776708020516,41.18,75975.06,0.0,0.50313,0.00015,25.49832]
[1776708021932,41.18,75975.06,0.0,0.50313,0.00015,25.49832]
[1776708022406,41.18,75975.7,0.0,0.50323,0.00015,25.49848]
[1776708023414,41.18,75964.16,0.0,0.50148,0.00015,25.49527]
[1776708024420,41.18,75963.35,0.0,0.50136,0.00015,25.49503]
[1776708025147,41.18,75963.35,0.0,0.50136,0.00015,25.49503]
[1776708025332,41.18,75963.35,0.0,0.50136,0.00015,25.49503]
[1776708025408,41.18,75963.35,0.0,0.50136,0.00015,25.49503]
[1776708025428,41.18,75964.03,0.0,0.50146,0.00015,25.49523]
[1776708026434,41.18,75957.15,0.0,0.50042,0.00015,25.49308]
[1776708027441,41.18,75946.27,0.0,0.49877,0.00015,25.48932]
[1776708028552,41.18,75956.6,0.0,0.50033,0.00015,25.4929]
[1776708030462,41.18,75959.89,0.0,0.50083,0.00015,25.49396]
[1776708032852,41.18,75962.79,0.0,0.50127,0.00015,25.49143]
[1776708033555,41.18,75971.76,0.0,0.50263,0.00015,25.49401]
[1776708034055,41.18,75971.76,0.0,0.50263,0.00015,25.49401]
[1776708034066,41.18,75971.76,0.0,0.50263,0.00015,25.49401]
[1776708034528,41.18,75972.35,0.0,0.50272,0.00015,25.49417]
[1776708039822,41.18,75973.73,0.0,0.50293,0.00015,25.49454]
[1776708040488,41.18,75973.73,0.0,0.50293,0.00015,25.49454]
[1776708042928,41.18,75970.95,0.0,0.50251,0.00015,25.49379]
[1776708043554,41.18,75962.55,0.0,0.50123,0.00015,25.49136]
[1776708044560,41.18,75957.28,0.0,0.50043,0.00015,25.48969]
[1776708049596,41.18,75955.76,0.0,0.5002,0.00015,25.4892]
[1776708054637,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708054881,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708054906,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708054924,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708055264,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708055330,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708055389,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708055451,41.18,75956.71,0.0,0.50035,0.00015,25.48951]
[1776708055475,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708055679,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708055827,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708055868,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708055924,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708055983,41.18,75968.48,0.0,0.50213,0.00015,25.4931]
[1776708056029,41.18,75969.05,0.0,0.50222,0.00015,25.49326]
[1776708057717,41.18,75969.05,0.0,0.50222,0.00015,25.49326]
[1776708058014,41.18,75963.67,0.0,0.5014,0.00015,25.4917]
[1776708061222,41.18,75956.13,0.0,0.50026,0.00015,25.48932]
[1776708062948,41.18,75956.13,0.0,0.50026,0.00015,25.48932]
[1776708062993,41.18,75956.13,0.0,0.50026,0.00015,25.48932]
[1776708063044,41.18,75956.13,0.0,0.50026,0.00015,25.48932]
[1776708063633,41.18,75953.2,0.0,0.49982,0.00015,25.48834]
[1776708067421,41.18,75952.81,0.0,0.49976,0.00015,25.4882]
[1776708067527,41.18,75946.98,0.0,0.49887,0.00015,25.48615]
[1776708069035,41.18,75946.98,0.0,0.49887,0.00015,25.48615]
[1776708069039,41.18,75946.98,0.0,0.49887,0.00015,25.48615]
[1776708069162,41.18,75946.98,0.0,0.49887,0.00015,25.48615]
[1776708069263,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708070957,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708071373,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708071405,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708071485,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708071556,41.18,75944.04,0.0,0.49843,0.00015,25.48507]
[1776708071687,41.18,75938.11,0.0,0.49753,0.00015,25.48279]
[1776708073379,41.18,75938.11,0.0,0.49753,0.00015,25.48279]
[1776708073704,41.18,75946.43,0.0,0.49879,0.00015,25.48595]
[1776708073935,41.18,75946.43,0.0,0.49879,0.00015,25.48595]
[1776708074011,41.18,75946.43,0.0,0.49879,0.00015,25.48595]
[1776708074420,41.19,75976.59,0.0,0.50336,0.00015,25.49528]
[1776708074888,41.19,75976.59,0.0,0.50336,0.00015,25.49528]
[1776708075376,41.19,75976.59,0.0,0.50336,0.00015,25.49528]
[1776708075469,41.19,75993.41,0.0,0.50591,0.00015,25.49903]
[1776708076413,41.19,75993.41,0.0,0.50591,0.00015,25.49903]
[1776708076469,41.18,75993.05,0.0,0.50586,0.00015,25.49896]
[1776708076923,41.18,75993.05,0.0,0.50586,0.00015,25.49896]
[1776708077044,41.18,75993.05,0.0,0.50586,0.00015,25.49896]
[1776708077348,41.18,75993.05,0.0,0.50586,0.00015,25.49896]
[1776708077402,41.18,75993.05,0.0,0.50586,0.00015,25.49896]
[1776708077440,41.18,75998.75,0.0,0.50672,0.00015,25.50001]
[1776708079365,41.18,75998.75,0.0,0.50672,0.00015,25.50001]
[1776708079446,41.18,76006.79,0.0,0.50794,0.00015,25.50127]
[1776708079847,41.18,76006.79,0.0,0.50794,0.00015,25.50127]
[1776708080430,41.18,76006.79,0.0,0.50794,0.00015,25.50127]
[1776708080482,41.18,76050.14,0.0,0.5145,0.00015,25.50401]
[1776708081074,41.18,76050.14,0.0,0.5145,0.00015,25.50401]
[1776708081609,41.18,76050.14,0.0,0.5145,0.00015,25.50401]
[1776708081674,41.18,76047.47,0.0,0.5141,0.00015,25.50404]
[1776708081998,41.18,76047.47,0.0,0.5141,0.00015,25.50404]
[1776708082394,41.18,76047.47,0.0,0.5141,0.00015,25.50404]
[1776708082488,41.18,76047.47,0.0,0.5141,0.00015,25.50404]
[1776708082755,41.18,76035.45,0.0,0.51228,0.00015,25.50386]
[1776708083445,41.18,76035.45,0.0,0.51228,0.00015,25.50386]
[1776708083537,41.18,76035.45,0.0,0.51228,0.00015,25.50386]
[1776708083627,41.18,76035.45,0.0,0.51228,0.00015,25.50386]
[1776708083649,41.18,76024.95,0.0,0.51069,0.00015,25.50326]
[1776708084239,41.18,76016.7,0.0,0.50944,0.00015,25.50251]
[1776708084865,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708085758,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708085924,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708086130,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708086186,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708086355,41.18,76015.97,0.0,0.50933,0.00015,25.50243]
[1776708086443,41.18,76022.97,0.0,0.51039,0.00015,25.5031]
[1776708088376,41.18,76022.97,0.0,0.51039,0.00015,25.5031]
[1776708088453,41.18,76022.97,0.0,0.51039,0.00015,25.5031]
[1776708088501,41.18,76025.84,0.0,0.51082,0.00015,25.50333]
[1776708089686,41.18,76025.84,0.0,0.51082,0.00015,25.50333]
[1776708090916,41.18,76010.02,0.0,0.50843,0.00015,25.50172]
[1776708092283,41.18,76010.02,0.0,0.50843,0.00015,25.50172]
[1776708092460,41.18,76006.01,0.0,0.50782,0.00015,25.49773]
[1776708092982,41.18,76006.01,0.0,0.50782,0.00015,25.49773]
[1776708093729,41.17,75999.48,0.0,0.50683,0.00015,25.49671]
[1776708095825,41.17,76000.72,0.0,0.50702,0.00015,25.49691]
[1776708096323,41.17,76000.72,0.0,0.50702,0.00015,25.49691]
[1776708096487,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708096830,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708096962,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708097088,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708097486,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708097658,41.17,76002.47,0.0,0.50728,0.00015,25.4972]
[1776708097720,41.17,76030.44,0.0,0.51152,0.00015,25.50019]
[1776708097832,41.17,76030.44,0.0,0.51152,0.00015,25.50019]
[1776708097997,41.17,76030.44,0.0,0.51152,0.00015,25.50019]
[1776708098040,41.17,76054.41,0.0,0.51515,0.00015,25.50047]
[1776708099361,41.17,76054.41,0.0,0.51515,0.00015,25.50047]
[1776708099376,41.17,76057.43,0.0,0.51561,0.00015,25.50036]
[1776708099986,41.17,76057.43,0.0,0.51561,0.00015,25.50036]
[1776708102001,41.17,76050.53,0.0,0.51456,0.00015,25.50057]
[1776708104417,41.17,76048.35,0.0,0.51423,0.00015,25.5006]
[1776708104482,41.17,76048.35,0.0,0.51423,0.00015,25.5006]
[1776708104682,41.17,76045.95,0.0,0.51387,0.00015,25.50062]
[1776708106053,41.17,76044.81,0.0,0.5137,0.00015,25.50061]
[1776708106676,41.17,76043.72,0.0,0.51353,0.00015,25.50061]
[1776708108070,41.17,76039.73,0.0,0.51293,0.00015,25.50055]
[1776708108647,41.17,76037.35,0.0,0.51257,0.00015,25.50049]
[1776708109364,41.17,76037.35,0.0,0.51257,0.00015,25.50049]
[1776708109503,41.17,76037.35,0.0,0.51257,0.00015,25.50049]
[1776708109732,41.17,76033.7,0.0,0.51201,0.00015,25.50036]
[1776708110385,41.17,76016.43,0.0,0.5094,0.00015,25.49905]
[1776708111621,41.17,76008.95,0.0,0.50826,0.00015,25.49815]
[1776708112071,41.17,76008.95,0.0,0.50826,0.00015,25.49815]
[1776708113677,41.17,76008.95,0.0,0.50826,0.00015,25.49815]
[1776708113746,41.17,76010.98,0.0,0.50857,0.00015,25.49841]
[1776708115646,41.17,76021.75,0.0,0.5102,0.00015,25.49957]
[1776708115865,41.17,76021.75,0.0,0.5102,0.00015,25.49957]
[1776708115992,41.17,76021.75,0.0,0.5102,0.00015,25.49957]
[1776708116158,41.17,76021.75,0.0,0.5102,0.00015,25.49957]
[1776708116393,41.17,76021.75,0.0,0.5102,0.00015,25.49957]
[1776708116470,41.17,76032.33,0.0,0.51181,0.00015,25.50029]
[1776708117320,41.17,76032.33,0.0,0.51181,0.00015,25.50029]
[1776708117347,41.17,76032.33,0.0,0.51181,0.00015,25.50029]
[1776708117421,41.17,76034.89,0.0,0.51219,0.00015,25.50041]
[1776708118235,41.17,76034.89,0.0,0.51219,0.00015,25.50041]
[1776708118294,41.17,76034.89,0.0,0.51219,0.00015,25.50041]
[1776708118395,41.17,76040.32,0.0,0.51302,0.00015,25.50057]
[1776708121411,41.17,76035.14,0.0,0.51223,0.00015,25.50042]
[1776708122269,41.17,76035.14,0.0,0.51223,0.00015,25.50042]
[1776708122358,41.17,76031.67,0.0,0.51171,0.00015,25.50026]
[1776708124159,41.17,76030.85,0.0,0.51158,0.00015,25.50022]
[1776708125098,41.17,76030.85,0.0,0.51158,0.00015,25.50022]
[1776708125707,41.17,76030.85,0.0,0.51158,0.00015,25.50022]
[1776708125755,41.17,76047.24,0.0,0.51406,0.00015,25.50061]
[1776708125927,41.17,76047.24,0.0,0.51406,0.00015,25.50061]
[1776708126260,41.17,76047.24,0.0,0.51406,0.00015,25.50061]
[1776708126282,41.17,76057.59,0.0,0.51563,0.00015,25.50035]
[1776708128189,41.17,76057.59,0.0,0.51563,0.00015,25.50035]
[1776708130208,41.16,76067.66,0.0,0.51715,0.00015,25.49972]
[1776708131210,41.16,76060.29,0.0,0.51604,0.00015,25.50022]
[1776708131782,41.16,76060.29,0.0,0.51604,0.00015,25.50022]
[1776708131795,41.16,76060.29,0.0,0.51604,0.00015,25.50022]
[1776708132649,41.16,76056.3,0.0,0.51544,0.00015,25.5004]
[1776708134232,41.16,76039.45,0.0,0.51288,0.00015,25.50055]
[1776708134903,41.16,76039.45,0.0,0.51288,0.00015,25.50055]
[1776708134984,41.16,76039.45,0.0,0.51288,0.00015,25.50055]
[1776708135510,41.16,76038.82,0.0,0.51279,0.00015,25.50053]
[1776708136834,41.16,76038.82,0.0,0.51279,0.00015,25.50053]
[1776708136867,41.16,76038.82,0.0,0.51279,0.00015,25.50053]
[1776708137011,41.16,76038.82,0.0,0.51279,0.00015,25.50053]
[1776708137050,41.16,76038.82,0.0,0.51279,0.00015,25.50053]
[1776708137254,41.16,76041.85,0.0,0.51325,0.00015,25.50059]
[1776708138906,41.16,76040.85,0.0,0.5131,0.00015,25.50058]
[1776708139267,41.16,76040.85,0.0,0.5131,0.00015,25.50058]
[1776708140496,41.16,76033.42,0.0,0.51197,0.00015,25.50034]
[1776708142291,41.16,76025.2,0.0,0.51072,0.00015,25.49985]
[1776708143303,41.16,76019.71,0.0,0.50989,0.00015,25.49939]
[1776708148332,41.16,76019.14,0.0,0.50981,0.00015,25.49933]
[1776708152228,41.16,76017.3,0.0,0.50953,0.00015,25.49572]
[1776708152377,41.16,76017.3,0.0,0.50953,0.00015,25.49572]
[1776708152473,41.16,76017.3,0.0,0.50953,0.00015,25.49572]
[1776708152557,41.16,76017.3,0.0,0.50953,0.00015,25.49572]
[1776708152659,41.16,76013.7,0.0,0.50898,0.00015,25.49532]
[1776708156202,41.17,76013.17,0.0,0.5089,0.00015,25.49526]
[1776708156328,41.17,76013.17,0.0,0.5089,0.00015,25.49526]
[1776708156398,41.17,76013.17,0.0,0.5089,0.00015,25.49526]
[1776708156430,41.17,76024.47,0.0,0.51061,0.00015,25.49637]
[1776708158381,41.17,76024.62,0.0,0.51064,0.00015,25.49638]
[1776708158410,41.17,76024.62,0.0,0.51064,0.00015,25.49638]
[1776708159779,41.17,76034.62,0.0,0.51215,0.00015,25.49697]
[1776708162775,41.17,76034.3,0.0,0.5121,0.00015,25.49695]
[1776708162791,41.17,76026.46,0.0,0.51092,0.00015,25.49652]
[1776708162896,41.17,76026.46,0.0,0.51092,0.00015,25.49652]
[1776708164146,41.17,76026.46,0.0,0.51092,0.00015,25.49652]
[1776708164485,41.17,76026.46,0.0,0.51092,0.00015,25.49652]
[1776708164532,41.17,76016.69,0.0,0.50944,0.00015,25.49565]
[1776708167473,41.17,76015.66,0.0,0.50928,0.00015,25.49554]
[1776708167878,41.17,76015.66,0.0,0.50928,0.00015,25.49554]
[1776708168557,41.17,76015.66,0.0,0.50928,0.00015,25.49554]
[1776708168723,41.17,75998.24,0.0,0.50664,0.00015,25.49307]
[1776708169887,41.17,75998.24,0.0,0.50664,0.00015,25.49307]
[1776708170603,41.17,76061.74,0.0,0.51626,0.00015,25.49671]
[1776708170973,41.17,76061.74,0.0,0.51626,0.00015,25.49671]
[1776708170981,41.17,76061.74,0.0,0.51626,0.00015,25.49671]
[1776708171709,41.17,76061.74,0.0,0.51626,0.00015,25.49671]
[1776708171815,41.17,76066.69,0.0,0.51701,0.00015,25.49637]
[1776708172335,41.17,76066.69,0.0,0.51701,0.00015,25.49637]
[1776708172513,41.17,76066.69,0.0,0.51701,0.00015,25.49637]
[1776708172920,41.17,76066.69,0.0,0.51701,0.00015,25.49637]
[1776708174739,41.17,76068.66,0.0,0.51731,0.00015,25.4962]
[1776708174815,41.17,76068.66,0.0,0.51731,0.00015,25.4962]
[1776708174782,41.16,76072.44,0.0,0.51788,0.00015,25.49586]
[1776708174843,41.16,76072.44,0.0,0.51788,0.00015,25.49586]
[1776708175534,41.16,76072.44,0.0,0.51788,0.00015,25.49586]
[1776708176853,41.16,76072.44,0.0,0.51788,0.00015,25.49586]
[1776708177564,41.16,76114.73,0.0,0.52427,0.00015,25.48839]
[1776708178530,41.16,76114.73,0.0,0.52427,0.00015,25.48839]
[1776708178813,41.16,76114.73,0.0,0.52427,0.00015,25.48839]
[1776708178631,41.16,76114.1,0.0,0.52418,0.00015,25.48855]
[1776708178991,41.16,76114.1,0.0,0.52418,0.00015,25.48855]
[1776708179563,41.16,76113.83,0.0,0.52414,0.00015,25.48861]
[1776708179923,41.16,76113.83,0.0,0.52414,0.00015,25.48861]
[1776708182262,41.16,76112.67,0.0,0.52396,0.00015,25.4889]
[1776708182332,41.16,76112.67,0.0,0.52396,0.00015,25.4889]
[1776708182412,41.16,76112.67,0.0,0.52396,0.00015,25.4889]
[1776708183831,41.16,76108.57,0.0,0.52334,0.00015,25.48988]
[1776708184271,41.16,76110.21,0.0,0.52359,0.00015,25.4895]
[1776708184600,41.16,76101.51,0.0,0.52228,0.00015,25.49143]
[1776708185053,41.16,76101.51,0.0,0.52228,0.00015,25.49143]
[1776708185197,41.16,76101.51,0.0,0.52228,0.00015,25.49143]
[1776708185402,41.16,76101.51,0.0,0.52228,0.00015,25.49143]
[1776708185773,41.16,76130.68,0.0,0.52669,0.00015,25.48387]
[1776708185976,41.16,76130.68,0.0,0.52669,0.00015,25.48387]
[1776708186612,41.16,76130.68,0.0,0.52669,0.00015,25.48387]
[1776708186671,41.16,76134.86,0.0,0.52732,0.00015,25.48253]
[1776708187066,41.16,76134.86,0.0,0.52732,0.00015,25.48253]
[1776708187086,41.16,76134.86,0.0,0.52732,0.00015,25.48253]
[1776708187621,41.16,76134.86,0.0,0.52732,0.00015,25.48253]
[1776708188126,41.16,76134.86,0.0,0.52732,0.00015,25.48253]
[1776708188642,41.16,76129.46,0.0,0.5265,0.00015,25.48424]
[1776708188866,41.16,76129.46,0.0,0.5265,0.00015,25.48424]
[1776708190279,41.16,76127.87,0.0,0.52626,0.00015,25.48473]
[1776708191110,41.16,76129.64,0.0,0.52653,0.00015,25.48419]
[1776708191178,41.16,76129.64,0.0,0.52653,0.00015,25.48419]
[1776708191577,41.16,76129.64,0.0,0.52653,0.00015,25.48419]
[1776708191720,41.16,76129.64,0.0,0.52653,0.00015,25.48419]
[1776708191776,41.16,76154.76,0.0,0.53032,0.00015,25.47527]
[1776708192476,41.16,76154.76,0.0,0.53032,0.00015,25.47527]
[1776708192718,41.16,76154.76,0.0,0.53032,0.00015,25.47528]
[1776708193438,41.16,76154.76,0.0,0.53032,0.00015,25.47528]
[1776708193548,41.16,76154.76,0.0,0.53032,0.00015,25.47528]
[1776708193686,41.16,76166.85,0.0,0.53215,0.00015,25.47016]
[1776708193975,41.16,76166.85,0.0,0.53215,0.00015,25.47016]
[1776708194110,41.16,76166.85,0.0,0.53215,0.00015,25.47016]
[1776708194279,41.16,76166.85,0.0,0.53215,0.00015,25.47016]
[1776708194706,41.16,76236.81,0.0,0.54268,0.00015,25.43012]
[1776708195024,41.16,76236.81,0.0,0.54268,0.00015,25.43012]
[1776708195123,41.16,76236.81,0.0,0.54268,0.00015,25.43012]
[1776708195546,41.16,76236.81,0.0,0.54268,0.00015,25.43012]
[1776708195701,41.16,76210.04,0.0,0.53865,0.00015,25.44754]
[1776708196056,41.16,76210.04,0.0,0.53865,0.00015,25.44754]
[1776708196495,41.16,76210.04,0.0,0.53865,0.00015,25.44754]
[1776708196709,41.16,76223.94,0.0,0.54075,0.00015,25.43882]
[1776708197061,41.16,76223.94,0.0,0.54075,0.00015,25.43882]
[1776708197474,41.16,76223.94,0.0,0.54075,0.00015,25.43882]
[1776708197716,41.16,76207.98,0.0,0.53834,0.00015,25.44878]
[1776708198723,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199222,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199249,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199311,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199327,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199344,41.16,76190.11,0.0,0.53565,0.00015,25.45883]
[1776708199758,41.16,76181.73,0.0,0.53439,0.00015,25.46315]
[1776708200750,41.16,76168.53,0.0,0.5324,0.00015,25.46942]
[1776708201585,41.16,76168.53,0.0,0.5324,0.00015,25.46942]
[1776708201758,41.16,76170.38,0.0,0.53268,0.00015,25.46858]
[1776708204382,41.16,76170.41,0.0,0.53268,0.00015,25.46856]
[1776708204438,41.16,76170.41,0.0,0.53268,0.00015,25.46856]
[1776708204495,41.16,76170.41,0.0,0.53268,0.00015,25.46856]
[1776708204798,41.16,76151.25,0.0,0.52979,0.00015,25.47666]
[1776708205793,41.16,76140.78,0.0,0.52821,0.00015,25.48052]
[1776708207012,41.16,76141.0,0.0,0.52824,0.00015,25.48044]
[1776708207809,41.16,76144.78,0.0,0.52882,0.00015,25.47909]
[1776708208817,41.16,76133.77,0.0,0.52715,0.00015,25.48288]
[1776708210439,41.16,76132.18,0.0,0.52691,0.00015,25.48339]
[1776708210450,41.16,76132.18,0.0,0.52691,0.00015,25.48339]
[1776708210522,41.16,76132.18,0.0,0.52691,0.00015,25.48339]
[1776708210828,41.16,76143.22,0.0,0.52858,0.00015,25.47966]
[1776708211651,41.16,76143.22,0.0,0.52858,0.00015,25.47966]
[1776708211834,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212091,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212220,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212430,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212548,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212690,41.16,76153.8,0.0,0.53018,0.00015,25.47222]
[1776708212843,41.16,76156.21,0.0,0.53054,0.00015,25.47125]
[1776708213852,41.15,76193.35,0.0,0.53615,0.00015,25.45363]
[1776708215250,41.15,76191.09,0.0,0.53581,0.00015,25.45485]
[1776708215344,41.15,76191.09,0.0,0.53581,0.00015,25.45485]
[1776708215428,41.15,76191.09,0.0,0.53581,0.00015,25.45485]
[1776708215858,41.15,76191.09,0.0,0.53581,0.00015,25.45485]
[1776708215869,41.15,76200.31,0.0,0.5372,0.00015,25.44977]
[1776708215980,41.15,76200.31,0.0,0.5372,0.00015,25.44977]
[1776708216882,41.15,76199.67,0.0,0.5371,0.00015,25.45013]
[1776708218898,41.15,76193.26,0.0,0.53613,0.00015,25.45368]
[1776708219952,41.15,76191.51,0.0,0.53587,0.00015,25.45462]
[1776708219979,41.15,76191.51,0.0,0.53587,0.00015,25.45462]
[1776708220019,41.15,76191.51,0.0,0.53587,0.00015,25.45462]
[1776708220035,41.15,76191.51,0.0,0.53587,0.00015,25.45462]
[1776708220068,41.15,76191.51,0.0,0.53587,0.00015,25.45462]
[1776708220904,41.15,76186.32,0.0,0.53509,0.00015,25.45735]
[1776708221911,41.15,76175.09,0.0,0.5334,0.00015,25.46291]
[1776708222924,41.15,76169.39,0.0,0.53254,0.00015,25.46556]
[1776708222937,41.15,76169.39,0.0,0.53254,0.00015,25.46556]
[1776708223067,41.15,76169.39,0.0,0.53254,0.00015,25.46556]
[1776708223868,41.15,76169.39,0.0,0.53254,0.00015,25.46556]
[1776708225054,41.15,76166.35,0.0,0.53208,0.00015,25.46692]
[1776708225090,41.15,76166.35,0.0,0.53208,0.00015,25.46692]
[1776708225171,41.15,76185.73,0.0,0.535,0.00015,25.45764]
[1776708229511,41.15,76182.06,0.0,0.53445,0.00015,25.4595]
[1776708229648,41.15,76163.43,0.0,0.53164,0.00015,25.4682]
[1776708230121,41.15,76163.43,0.0,0.53164,0.00015,25.4682]
[1776708230250,41.15,76163.43,0.0,0.53164,0.00015,25.4682]
[1776708230804,41.15,76163.43,0.0,0.53164,0.00015,25.4682]
[1776708230854,41.15,76163.43,0.0,0.53164,0.00015,25.4682]
[1776708230918,41.14,76155.23,0.0,0.5304,0.00015,25.47162]
[1776708231343,41.14,76155.23,0.0,0.5304,0.00015,25.47162]
[1776708231444,41.14,76144.03,0.0,0.52871,0.00015,25.4759]
[1776708232610,41.14,76144.03,0.0,0.52871,0.00015,25.4759]
[1776708232650,41.14,76140.46,0.0,0.52817,0.00015,25.47717]
[1776708235360,41.14,76141.29,0.0,0.5283,0.00015,25.47688]
[1776708235400,41.14,76141.29,0.0,0.5283,0.00015,25.47688]
[1776708236022,41.14,76132.68,0.0,0.527,0.00015,25.47977]
[1776708237042,41.14,76132.68,0.0,0.527,0.00015,25.47977]
[1776708237077,41.14,76132.68,0.0,0.527,0.00015,25.47977]
[1776708237212,41.14,76132.68,0.0,0.527,0.00015,25.47977]
[1776708237314,41.14,76130.82,0.0,0.52671,0.00015,25.48036]
[1776708242056,41.14,76124.81,0.0,0.52581,0.00015,25.48218]
[1776708245325,41.14,76123.69,0.0,0.52564,0.00015,25.48251]
[1776708245421,41.14,76121.62,0.0,0.52532,0.00015,25.48309]
[1776708247466,41.14,76121.62,0.0,0.52532,0.00015,25.48309]
[1776708247775,41.14,76112.42,0.0,0.52393,0.00015,25.48551]
[1776708250128,41.14,76107.18,0.0,0.52314,0.00015,25.48675]
[1776708252786,41.14,76097.52,0.0,0.52168,0.00015,25.48877]
[1776708253142,41.14,76097.52,0.0,0.52168,0.00015,25.48877]
[1776708254245,41.14,76097.52,0.0,0.52168,0.00015,25.48877]
[1776708256342,41.14,76094.75,0.0,0.52126,0.00015,25.48929]
[1776708256469,41.14,76094.75,0.0,0.52126,0.00015,25.48929]
[1776708256505,41.14,76094.75,0.0,0.52126,0.00015,25.48929]
[1776708256514,41.14,76082.91,0.0,0.51947,0.00015,25.49118]
[1776708258876,41.14,76078.36,0.0,0.51878,0.00015,25.49176]
[1776708262738,41.13,76080.87,0.0,0.51916,0.00015,25.49145]
[1776708264679,41.13,76073.47,0.0,0.51804,0.00015,25.49231]
[1776708265125,41.13,76069.23,0.0,0.5174,0.00015,25.49271]
[1776708270257,41.12,76073.83,0.0,0.51809,0.00015,25.49227]
[1776708275292,41.11,76075.04,0.0,0.51828,0.00015,25.48871]
[1776708276115,41.11,76075.04,0.0,0.51828,0.00015,25.48871]
[1776708276371,41.11,76075.04,0.0,0.51828,0.00015,25.48871]
[1776708276472,41.11,76070.24,0.0,0.51755,0.00015,25.48919]
[1776708279320,41.11,76059.66,0.0,0.51595,0.00015,25.48995]
[1776708280424,41.11,76059.66,0.0,0.51595,0.00015,25.48995]
[1776708286370,41.11,76063.35,0.0,0.51651,0.00015,25.48973]
[1776708289396,41.12,76069.67,0.0,0.51746,0.00015,25.48924]
[1776708293422,41.12,76079.35,0.0,0.51893,0.00015,25.4882]
[1776708295433,41.12,76065.39,0.0,0.51682,0.00015,25.48959]
[1776708300470,41.12,76060.04,0.0,0.516,0.00015,25.48993]
[1776708303797,41.12,76061.68,0.0,0.51625,0.00015,25.48984]
[1776708303934,41.12,76061.68,0.0,0.51625,0.00015,25.48984]
[1776708303947,41.12,76068.06,0.0,0.51722,0.00015,25.48938]
[1776708304120,41.12,76068.06,0.0,0.51722,0.00015,25.48938]
[1776708304203,41.12,76068.06,0.0,0.51722,0.00015,25.48938]
[1776708304288,41.12,76068.06,0.0,0.51722,0.00015,25.48938]
[1776708304500,41.12,76068.51,0.0,0.51729,0.00015,25.48934]
[1776708305506,41.12,76081.6,0.0,0.51927,0.00015,25.48791]
[1776708306515,41.12,76088.47,0.0,0.52031,0.00015,25.48691]
[1776708307262,41.12,76088.47,0.0,0.52031,0.00015,25.48691]
[1776708307318,41.12,76088.47,0.0,0.52031,0.00015,25.48691]
[1776708307460,41.12,76088.47,0.0,0.52031,0.00015,25.48691]
[1776708307533,41.12,76087.92,0.0,0.52023,0.00015,25.487]
[1776708309534,41.12,76081.61,0.0,0.51927,0.00015,25.48791]
[1776708311550,41.12,76087.59,0.0,0.52018,0.00015,25.48705]
[1776708313677,41.12,76086.79,0.0,0.52006,0.00015,25.48717]
[1776708316500,41.12,76088.48,0.0,0.52031,0.00015,25.48691]
[1776708317590,41.12,76096.23,0.0,0.52149,0.00015,25.48557]
[1776708319604,41.12,76101.55,0.0,0.52229,0.00015,25.48452]
[1776708324641,41.12,76099.73,0.0,0.52202,0.00015,25.48489]
[1776708326653,41.12,76104.77,0.0,0.52278,0.00015,25.48384]
[1776708330420,41.12,76104.19,0.0,0.52269,0.00015,25.48396]
[1776708330594,41.12,76104.19,0.0,0.52269,0.00015,25.48396]
[1776708330725,41.12,76104.19,0.0,0.52269,0.00015,25.48396]
[1776708330748,41.12,76113.81,0.0,0.52415,0.00015,25.48171]
[1776708332700,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708333160,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708333198,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708333324,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708333711,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708334038,41.12,76118.23,0.0,0.52482,0.00015,25.47713]
[1776708334043,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708334087,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708334148,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708334506,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708334714,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708335109,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708335425,41.12,76134.06,0.0,0.52721,0.00015,25.47242]
[1776708335726,41.12,76142.7,0.0,0.52852,0.00015,25.46947]
[1776708337880,41.12,76144.38,0.0,0.52878,0.00015,25.46886]
[1776708337918,41.12,76144.38,0.0,0.52878,0.00015,25.46886]
[1776708342990,41.12,76148.23,0.0,0.52936,0.00015,25.46743]
[1776708344616,41.12,76152.02,0.0,0.52993,0.00015,25.46597]
[1776708344626,41.12,76152.02,0.0,0.52993,0.00015,25.46597]
[1776708345007,41.12,76152.02,0.0,0.52993,0.00015,25.46597]
[1776708345053,41.12,76163.82,0.0,0.53171,0.00015,25.46109]
[1776708345132,41.12,76163.82,0.0,0.53171,0.00015,25.46109]
[1776708346980,41.12,76176.22,0.0,0.53359,0.00015,25.45541]
[1776708348831,41.12,76175.38,0.0,0.53346,0.00015,25.45581]
[1776708350423,41.12,76176.17,0.0,0.53358,0.00015,25.45543]
[1776708353656,41.12,76172.13,0.0,0.53297,0.00015,25.45734]
[1776708358883,41.12,76169.49,0.0,0.53257,0.00015,25.45856]
[1776708359561,41.12,76169.49,0.0,0.53257,0.00015,25.45856]
[1776708365028,41.12,76170.53,0.0,0.53273,0.00015,25.45809]
[1776708371066,41.12,76173.37,0.0,0.53316,0.00015,25.45676]
[1776708372319,41.12,76174.96,0.0,0.5334,0.00015,25.45601]
[1776708374512,41.12,76174.11,0.0,0.53327,0.00015,25.45641]
[1776708380054,41.12,76174.51,0.0,0.53333,0.00015,25.45622]
[1776708382084,41.12,76174.81,0.0,0.53337,0.00015,25.45608]
[1776708382054,41.12,76181.42,0.0,0.53437,0.00015,25.45285]
[1776708382303,41.12,76181.42,0.0,0.53437,0.00015,25.45285]
[1776708383032,41.12,76181.42,0.0,0.53437,0.00015,25.45285]
[1776708383078,41.12,76188.79,0.0,0.53548,0.00015,25.44907]
[1776708384076,41.12,76195.57,0.0,0.53651,0.00015,25.44541]
[1776708385083,41.12,76207.4,0.0,0.53829,0.00015,25.43863]
[1776708385143,41.12,76207.4,0.0,0.53829,0.00015,25.43863]
[1776708386096,41.12,76214.24,0.0,0.53932,0.00015,25.43449]
[1776708388103,41.12,76204.16,0.0,0.5378,0.00015,25.44055]
[1776708388977,41.12,76204.16,0.0,0.5378,0.00015,25.44055]
[1776708394152,41.12,76208.48,0.0,0.53845,0.00015,25.43456]
[1776708395160,41.12,76215.84,0.0,0.53956,0.00015,25.43006]
[1776708396874,41.12,76215.84,0.0,0.53956,0.00015,25.43006]
[1776708396946,41.12,76215.84,0.0,0.53956,0.00015,25.43006]
[1776708401883,41.12,76223.2,0.0,0.54067,0.00015,25.42537]
[1776708401936,41.12,76223.2,0.0,0.54067,0.00015,25.42537]
[1776708405737,41.13,76217.04,0.0,0.53974,0.00015,25.42933]
[1776708411272,41.13,76225.7,0.0,0.54104,0.00015,25.42375]
[1776708414298,41.13,76218.79,0.0,0.54,0.00015,25.42824]
[1776708415628,41.13,76218.79,0.0,0.54,0.00015,25.42824]
[1776708415663,41.13,76218.79,0.0,0.54,0.00015,25.42824]
[1776708416163,41.13,76218.79,0.0,0.54,0.00015,25.42824]
[1776708416238,41.13,76217.62,0.0,0.53983,0.00015,25.42898]
[1776708416448,41.13,76217.62,0.0,0.53983,0.00015,25.42898]
[1776708416988,41.13,76217.62,0.0,0.53983,0.00015,25.42898]
[1776708417006,41.13,76196.45,0.0,0.53663,0.00015,25.44154]
[1776708417510,41.13,76196.45,0.0,0.53663,0.00015,25.44154]
[1776708417718,41.13,76182.6,0.0,0.53455,0.00015,25.44886]
[1776708418330,41.13,76182.6,0.0,0.53455,0.00015,25.44886]
[1776708419193,41.13,76182.6,0.0,0.53455,0.00015,25.44886]
[1776708419339,41.13,76176.26,0.0,0.53359,0.00015,25.45198]
[1776708420601,41.13,76176.26,0.0,0.53359,0.00015,25.45198]
[1776708420662,41.13,76176.26,0.0,0.53359,0.00015,25.45198]
[1776708420683,41.13,76176.26,0.0,0.53359,0.00015,25.45198]
[1776708421034,41.13,76175.57,0.0,0.53348,0.00015,25.45231]
[1776708422359,41.13,76185.2,0.0,0.53494,0.00015,25.44754]
[1776708423367,41.13,76190.52,0.0,0.53574,0.00015,25.44476]
[1776708424373,41.13,76182.79,0.0,0.53457,0.00015,25.44877]
[1776708426031,41.13,76182.79,0.0,0.53457,0.00015,25.44877]
[1776708426107,41.13,76176.72,0.0,0.53366,0.00015,25.45176]
[1776708427432,41.13,76173.71,0.0,0.5332,0.00015,25.4532]
[1776708427500,41.13,76167.69,0.0,0.53229,0.00015,25.45597]
[1776708430417,41.14,76160.13,0.0,0.53115,0.00015,25.45927]
[1776708432505,41.14,76158.96,0.0,0.53097,0.00015,25.45976]
[1776708432572,41.14,76158.96,0.0,0.53097,0.00015,25.45976]
[1776708432627,41.14,76158.96,0.0,0.53097,0.00015,25.45976]
[1776708433033,41.14,76158.96,0.0,0.53097,0.00015,25.45976]
[1776708433061,41.14,76158.35,0.0,0.53088,0.00015,25.46002]
[1776708434445,41.14,76152.16,0.0,0.52995,0.00015,25.46251]
[1776708437083,41.14,76149.22,0.0,0.5295,0.00015,25.46365]
[1776708439160,41.14,76144.09,0.0,0.52873,0.00015,25.46556]
[1776708439480,41.14,76135.05,0.0,0.52736,0.00015,25.46869]
[1776708440764,41.14,76135.05,0.0,0.52736,0.00015,25.46869]
[1776708440818,41.14,76135.05,0.0,0.52736,0.00015,25.46869]
[1776708441136,41.14,76135.05,0.0,0.52736,0.00015,25.46869]
[1776708440934,41.14,76140.35,0.0,0.52816,0.00015,25.46689]
[1776708441629,41.14,76140.35,0.0,0.52816,0.00015,25.46689]
[1776708442579,41.14,76148.64,0.0,0.52941,0.00015,25.46387]
[1776708443903,41.14,76148.64,0.0,0.52941,0.00015,25.46387]
[1776708444033,41.14,76148.64,0.0,0.52941,0.00015,25.46387]
[1776708444106,41.14,76147.67,0.0,0.52927,0.00015,25.46424]
[1776708445896,41.14,76147.67,0.0,0.52927,0.00015,25.46424]
[1776708447741,41.14,76143.61,0.0,0.52865,0.00015,25.46574]
[1776708447836,41.14,76133.09,0.0,0.52706,0.00015,25.46933]
[1776708449980,41.14,76133.09,0.0,0.52706,0.00015,25.46933]
[1776708450830,41.14,76134.79,0.0,0.52732,0.00015,25.46878]
[1776708450871,41.14,76134.79,0.0,0.52732,0.00015,25.46878]
[1776708450959,41.14,76142.6,0.0,0.5285,0.00015,25.4661]
[1776708452608,41.14,76145.8,0.0,0.52899,0.00015,25.4615]
[1776708453193,41.14,76145.8,0.0,0.52899,0.00015,25.4615]
[1776708459089,41.14,76143.64,0.0,0.52866,0.00015,25.46229]
[1776708459490,41.15,76140.84,0.0,0.52823,0.00015,25.46329]
[1776708461490,41.15,76139.24,0.0,0.52799,0.00015,25.46385]
[1776708464813,41.15,76121.3,0.0,0.52528,0.00015,25.46945]
[1776708466283,41.15,76121.3,0.0,0.52528,0.00015,25.46945]
[1776708467090,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468252,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468366,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468405,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468619,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468703,41.15,76119.3,0.0,0.52498,0.00015,25.47]
[1776708468739,41.15,76111.73,0.0,0.52383,0.00015,25.47195]
[1776708470749,41.15,76105.2,0.0,0.52284,0.00015,25.47346]
[1776708471757,41.15,76100.3,0.0,0.5221,0.00015,25.47449]
[1776708476791,41.15,76098.19,0.0,0.52178,0.00015,25.47491]
[1776708481714,41.15,76097.02,0.0,0.52161,0.00015,25.47514]
[1776708481856,41.15,76097.02,0.0,0.52161,0.00015,25.47514]
[1776708482167,41.15,76087.75,0.0,0.5202,0.00015,25.47674]
[1776708483845,41.15,76083.16,0.0,0.51951,0.00015,25.47741]
[1776708485003,41.15,76083.16,0.0,0.51951,0.00015,25.47741]
[1776708485420,41.15,76084.49,0.0,0.51971,0.00015,25.47723]
[1776708486874,41.15,76093.12,0.0,0.52101,0.00015,25.47585]
[1776708491901,41.16,76090.75,0.0,0.52065,0.00015,25.47626]
[1776708496935,41.16,76084.67,0.0,0.51973,0.00015,25.4772]
[1776708498029,41.16,76084.67,0.0,0.51973,0.00015,25.4772]
[1776708498222,41.16,76084.67,0.0,0.51973,0.00015,25.4772]
[1776708498065,41.16,76080.55,0.0,0.51911,0.00015,25.47777]
[1776708498269,41.16,76080.55,0.0,0.51911,0.00015,25.47777]
[1776708502978,41.16,76074.7,0.0,0.51822,0.00015,25.47846]
[1776708509020,41.15,76073.2,0.0,0.518,0.00015,25.47862]
[1776708512160,41.15,76074.86,0.0,0.51825,0.00015,25.47501]
[1776708512203,41.15,76074.86,0.0,0.51825,0.00015,25.47501]
[1776708512188,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708512791,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708512876,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708513042,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708513078,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708513679,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708513866,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708514108,41.15,76083.44,0.0,0.51955,0.00015,25.47394]
[1776708514170,41.15,76114.01,0.0,0.52418,0.00015,25.46794]
[1776708514816,41.15,76114.01,0.0,0.52418,0.00015,25.46794]
[1776708514978,41.15,76114.01,0.0,0.52418,0.00015,25.46794]
[1776708515082,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708515398,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708515525,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708515598,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708516109,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708516938,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708517089,41.15,76094.1,0.0,0.52116,0.00015,25.47224]
[1776708517194,41.15,76082.82,0.0,0.51946,0.00015,25.47403]
[1776708519012,41.15,76082.82,0.0,0.51946,0.00015,25.47403]
[1776708519109,41.14,76096.56,0.0,0.52154,0.00015,25.47179]
[1776708519623,41.14,76096.56,0.0,0.52154,0.00015,25.47179]
[1776708519975,41.14,76096.56,0.0,0.52154,0.00015,25.47179]
[1776708520111,41.14,76096.56,0.0,0.52154,0.00015,25.47178]
[1776708521117,41.14,76101.18,0.0,0.52224,0.00015,25.47088]
[1776708522095,41.14,76101.18,0.0,0.52224,0.00015,25.47088]
[1776708522152,41.14,76101.18,0.0,0.52224,0.00015,25.47088]
[1776708522234,41.14,76101.61,0.0,0.5223,0.00015,25.47079]
[1776708524142,41.14,76096.68,0.0,0.52156,0.00015,25.47176]
[1776708527163,41.15,76109.22,0.0,0.52345,0.00015,25.46911]
[1776708532199,41.14,76109.81,0.0,0.52354,0.00015,25.46897]
[1776708533495,41.14,76109.49,0.0,0.52349,0.00015,25.46904]
[1776708536225,41.14,76119.3,0.0,0.52498,0.00015,25.46656]
[1776708541260,41.14,76119.69,0.0,0.52504,0.00015,25.46645]
[1776708546297,41.14,76114.22,0.0,0.52421,0.00015,25.46788]
[1776708548673,41.14,76122.63,0.0,0.52548,0.00015,25.46562]
[1776708549730,41.14,76122.63,0.0,0.52548,0.00015,25.46562]
[1776708551332,41.14,76138.87,0.0,0.52794,0.00015,25.46053]
[1776708553068,41.14,76134.86,0.0,0.52733,0.00015,25.46188]
[1776708553832,41.14,76134.86,0.0,0.52733,0.00015,25.46188]
[1776708557809,41.14,76133.58,0.0,0.52714,0.00015,25.4623]
[1776708557867,41.14,76132.4,0.0,0.52696,0.00015,25.46268]
[1776708563416,41.15,76129.93,0.0,0.52659,0.00015,25.46346]
[1776708564423,41.15,76124.89,0.0,0.52582,0.00015,25.46498]
[1776708568804,41.15,76133.0,0.0,0.52705,0.00015,25.46249]
[1776708573923,41.15,76135.71,0.0,0.52746,0.00015,25.45817]
[1776708574455,41.15,76139.39,0.0,0.52802,0.00015,25.45693]
[1776708575218,41.15,76139.39,0.0,0.52802,0.00015,25.45693]
[1776708575279,41.15,76151.16,0.0,0.5298,0.00015,25.45261]
[1776708576506,41.15,76153.42,0.0,0.53014,0.00015,25.45172]
[1776708577893,41.15,76153.42,0.0,0.53014,0.00015,25.45172]
[1776708577971,41.15,76153.42,0.0,0.53014,0.00015,25.45172]
[1776708578073,41.15,76152.83,0.0,0.53005,0.00015,25.45195]
[1776708579129,41.15,76152.83,0.0,0.53005,0.00015,25.45195]
[1776708579158,41.15,76152.83,0.0,0.53005,0.00015,25.45195]
[1776708579374,41.15,76152.83,0.0,0.53005,0.00015,25.45195]
[1776708579783,41.15,76152.61,0.0,0.53002,0.00015,25.45204]
[1776708580029,41.15,76152.61,0.0,0.53002,0.00015,25.45204]
[1776708580334,41.15,76152.61,0.0,0.53002,0.00015,25.45204]
[1776708580035,41.15,76197.62,0.0,0.53681,0.00015,25.4306]
[1776708580757,41.15,76197.62,0.0,0.53681,0.00015,25.4306]
[1776708581233,41.15,76197.62,0.0,0.53681,0.00015,25.4306]
[1776708581328,41.15,76218.93,0.0,0.54002,0.00015,25.41788]
[1776708581407,41.15,76218.93,0.0,0.54002,0.00015,25.41788]
[1776708582192,41.15,76218.93,0.0,0.54002,0.00015,25.41788]
[1776708582293,41.15,76219.03,0.0,0.54004,0.00015,25.41781]
[1776708582691,41.15,76219.03,0.0,0.54004,0.00015,25.41781]
[1776708582779,41.15,76219.14,0.0,0.54005,0.00015,25.41775]
[1776708584026,41.15,76219.14,0.0,0.54005,0.00015,25.41775]
[1776708584038,41.15,76220.6,0.0,0.54027,0.00015,25.41681]
[1776708588600,41.15,76218.76,0.0,0.54,0.00015,25.418]
[1776708588758,41.15,76218.76,0.0,0.54,0.00015,25.418]
[1776708588976,41.15,76218.76,0.0,0.54,0.00015,25.418]
[1776708589159,41.15,76218.76,0.0,0.54,0.00015,25.418]
[1776708589200,41.15,76240.38,0.0,0.54325,0.00015,25.40342]
[1776708590615,41.15,76251.73,0.0,0.54496,0.00015,25.39509]
[1776708591839,41.15,76251.73,0.0,0.54496,0.00015,25.39509]
[1776708591905,41.15,76251.73,0.0,0.54496,0.00015,25.39509]
[1776708591909,41.15,76248.84,0.0,0.54452,0.00015,25.39726]
[1776708594370,41.15,76248.84,0.0,0.54452,0.00015,25.39726]
[1776708594620,41.15,76249.29,0.0,0.54459,0.00015,25.39692]
[1776708594911,41.15,76249.29,0.0,0.54459,0.00015,25.39692]
[1776708594992,41.15,76249.29,0.0,0.54459,0.00015,25.39692]
[1776708595110,41.15,76249.29,0.0,0.54459,0.00015,25.39692]
[1776708595121,41.15,76263.42,0.0,0.54671,0.00015,25.38602]
[1776708595717,41.15,76263.42,0.0,0.54671,0.00015,25.38602]
[1776708595734,41.15,76263.42,0.0,0.54671,0.00015,25.38602]
[1776708595770,41.15,76276.07,0.0,0.54861,0.00015,25.37565]
[1776708597077,41.15,76276.07,0.0,0.54861,0.00015,25.37565]
[1776708597087,41.15,76283.94,0.0,0.5498,0.00015,25.3689]
[1776708597665,41.15,76284.77,0.0,0.54992,0.00015,25.36818]
[1776708599252,41.15,76284.77,0.0,0.54992,0.00015,25.36818]
[1776708599353,41.15,76291.07,0.0,0.55087,0.00015,25.3626]
[1776708600665,41.15,76291.07,0.0,0.55087,0.00015,25.3626]
[1776708600994,41.15,76291.07,0.0,0.55087,0.00015,25.3626]
[1776708601146,41.15,76291.07,0.0,0.55087,0.00015,25.3626]
[1776708601222,41.15,76291.07,0.0,0.55087,0.00015,25.3626]
[1776708601311,41.15,76286.37,0.0,0.55016,0.00015,25.36678]
[1776708601387,41.15,76286.37,0.0,0.55016,0.00015,25.36678]
[1776708601633,41.15,76286.37,0.0,0.55016,0.00015,25.36678]
[1776708601692,41.15,76286.37,0.0,0.55016,0.00015,25.36678]
[1776708601801,41.15,76287.4,0.0,0.55031,0.00015,25.36587]
[1776708602566,41.15,76287.4,0.0,0.55031,0.00015,25.36587]
[1776708603526,41.15,76287.63,0.0,0.55035,0.00015,25.36567]
[1776708603706,41.15,76282.6,0.0,0.54959,0.00015,25.37007]
[1776708604630,41.15,76282.6,0.0,0.54959,0.00015,25.37007]
[1776708604820,41.15,76282.6,0.0,0.54959,0.00015,25.37007]
[1776708605011,41.15,76282.6,0.0,0.54959,0.00015,25.37007]
[1776708605164,41.15,76282.6,0.0,0.54959,0.00015,25.37007]
[1776708605193,41.15,76258.98,0.0,0.54605,0.00015,25.38952]
[1776708605415,41.15,76258.98,0.0,0.54605,0.00015,25.38952]
[1776708605965,41.15,76244.11,0.0,0.54381,0.00015,25.40075]
[1776708606727,41.16,76244.11,0.0,0.54381,0.00015,25.40076]
[1776708608874,41.16,76240.76,0.0,0.5433,0.00015,25.40318]
[1776708608931,41.16,76240.76,0.0,0.5433,0.00015,25.40318]
[1776708608965,41.16,76243.11,0.0,0.54366,0.00015,25.40149]
[1776708614783,41.17,76240.16,0.0,0.54321,0.00015,25.40366]
[1776708618697,41.17,76240.75,0.0,0.54329,0.00015,25.40325]
[1776708620724,41.17,76238.5,0.0,0.54295,0.00015,25.40485]
[1776708620829,41.17,76229.74,0.0,0.54164,0.00015,25.4109]
[1776708625863,41.18,76233.29,0.0,0.54217,0.00015,25.40851]
[1776708630986,41.18,76236.24,0.0,0.54261,0.00015,25.40648]
[1776708633923,41.18,76245.62,0.0,0.54402,0.00015,25.39634]
[1776708638960,41.18,76235.18,0.0,0.54245,0.00015,25.40378]
[1776708639965,41.18,76228.49,0.0,0.54144,0.00015,25.40835]
[1776708641046,41.18,76228.49,0.0,0.54144,0.00015,25.40835]
[1776708641169,41.18,76228.49,0.0,0.54144,0.00015,25.40835]
[1776708641237,41.18,76228.49,0.0,0.54144,0.00015,25.40835]
[1776708641402,41.18,76266.2,0.0,0.54711,0.00015,25.38053]
[1776708641651,41.18,76266.2,0.0,0.54711,0.00015,25.38053]
[1776708642428,41.18,76266.2,0.0,0.54711,0.00015,25.38053]
[1776708642295,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708642496,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708642568,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708642617,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708643422,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708642992,41.19,76274.67,0.0,0.54838,0.00015,25.37358]
[1776708648207,41.18,76273.94,0.0,0.54827,0.00015,25.37418]
[1776708651776,41.18,76273.26,0.0,0.54817,0.00015,25.37474]
[1776708652903,41.18,76273.26,0.0,0.54817,0.00015,25.37474]
[1776708654139,41.18,76272.15,0.0,0.54801,0.00015,25.37566]
[1776708654219,41.18,76259.53,0.0,0.54611,0.00015,25.3858]
[1776708654532,41.18,76259.53,0.0,0.54611,0.00015,25.3858]
[1776708654711,41.18,76259.53,0.0,0.54611,0.00015,25.3858]
[1776708656086,41.18,76241.68,0.0,0.54343,0.00015,25.39919]
[1776708656554,41.18,76241.68,0.0,0.54343,0.00015,25.39919]
[1776708656574,41.18,76241.68,0.0,0.54343,0.00015,25.39919]
[1776708656641,41.18,76241.68,0.0,0.54343,0.00015,25.39919]
[1776708657095,41.18,76235.62,0.0,0.54252,0.00015,25.40347]
[1776708658863,41.18,76239.49,0.0,0.5431,0.00015,25.40076]
[1776708660787,41.19,76239.57,0.0,0.54311,0.00015,25.40071]
[1776708662734,41.19,76243.46,0.0,0.54369,0.00015,25.39793]
[1776708662923,41.19,76243.46,0.0,0.54369,0.00015,25.39793]
[1776708663234,41.19,76262.02,0.0,0.54648,0.00015,25.38388]
[1776708664144,41.19,76262.02,0.0,0.54648,0.00015,25.38388]
[1776708668882,41.19,76260.55,0.0,0.54626,0.00015,25.38503]
[1776708669034,41.19,76260.55,0.0,0.54626,0.00015,25.38503]
[1776708669072,41.19,76260.55,0.0,0.54626,0.00015,25.38503]
[1776708669185,41.19,76265.98,0.0,0.54708,0.00015,25.38071]
[1776708670192,41.19,76271.71,0.0,0.54794,0.00015,25.37604]
[1776708670781,41.19,76271.71,0.0,0.54794,0.00015,25.37604]
[1776708676914,41.18,76266.21,0.0,0.54711,0.00015,25.38051]
[1776708677037,41.18,76266.21,0.0,0.54711,0.00015,25.38051]
[1776708678194,41.18,76265.22,0.0,0.54697,0.00015,25.3813]
[1776708678263,41.18,76265.22,0.0,0.54697,0.00015,25.3813]
[1776708678284,41.18,76237.81,0.0,0.54285,0.00015,25.40193]
[1776708678871,41.18,76237.81,0.0,0.54285,0.00015,25.40193]
[1776708679293,41.18,76237.81,0.0,0.54285,0.00015,25.40193]
[1776708679380,41.18,76242.4,0.0,0.54354,0.00015,25.39866]
[1776708680134,41.18,76242.4,0.0,0.54354,0.00015,25.39866]
[1776708681363,41.18,76251.74,0.0,0.54494,0.00015,25.39178]
[1776708681951,41.18,76251.74,0.0,0.54494,0.00015,25.39178]
[1776708686308,41.18,76256.19,0.0,0.54561,0.00015,25.38839]
[1776708687305,41.18,76256.19,0.0,0.54561,0.00015,25.38839]
[1776708689381,41.18,76257.48,0.0,0.5458,0.00015,25.38739]
[1776708692297,41.18,76257.98,0.0,0.54588,0.00015,25.38355]
[1776708694367,41.18,76247.41,0.0,0.5443,0.00015,25.39155]
[1776708699403,41.18,76249.4,0.0,0.5446,0.00015,25.39006]
[1776708702746,41.17,76248.03,0.0,0.54439,0.00015,25.39107]
[1776708703076,41.17,76248.03,0.0,0.54439,0.00015,25.39107]
[1776708703890,41.17,76249.9,0.0,0.54467,0.00015,25.38967]
[1776708704034,41.17,76249.9,0.0,0.54467,0.00015,25.38967]
[1776708704488,41.17,76249.9,0.0,0.54467,0.00015,25.38967]
[1776708704440,41.17,76219.93,0.0,0.54016,0.00015,25.41045]
[1776708704710,41.17,76219.93,0.0,0.54016,0.00015,25.41045]
[1776708705449,41.17,76214.28,0.0,0.53931,0.00015,25.414]
[1776708707461,41.18,76238.43,0.0,0.54295,0.00015,25.39802]
[1776708709479,41.18,76228.13,0.0,0.5414,0.00015,25.40511]
[1776708709536,41.18,76228.13,0.0,0.5414,0.00015,25.40511]
[1776708710196,41.18,76228.13,0.0,0.5414,0.00015,25.40511]
[1776708710318,41.18,76228.13,0.0,0.5414,0.00015,25.40511]
[1776708710483,41.18,76225.51,0.0,0.541,0.00015,25.40685]
[1776708711075,41.18,76225.51,0.0,0.541,0.00015,25.40685]
[1776708711490,41.18,76204.23,0.0,0.5378,0.00015,25.42005]
[1776708712498,41.18,76200.49,0.0,0.53723,0.00015,25.4222]
[1776708713539,41.18,76202.9,0.0,0.5376,0.00015,25.42082]
[1776708713598,41.18,76202.9,0.0,0.5376,0.00015,25.42082]
[1776708714585,41.18,76200.94,0.0,0.5373,0.00015,25.42195]
[1776708714761,41.18,76200.94,0.0,0.5373,0.00015,25.42195]
[1776708715452,41.18,76200.94,0.0,0.5373,0.00015,25.42195]
[1776708715506,41.18,76205.82,0.0,0.53804,0.00015,25.41912]
[1776708715859,41.18,76205.82,0.0,0.53804,0.00015,25.41912]
[1776708715933,41.18,76205.82,0.0,0.53804,0.00015,25.41912]
[1776708715939,41.18,76194.85,0.0,0.53638,0.00015,25.42535]
[1776708718255,41.18,76194.85,0.0,0.53638,0.00015,25.42535]
[1776708718319,41.18,76194.85,0.0,0.53638,0.00015,25.42535]
[1776708718324,41.18,76196.09,0.0,0.53657,0.00015,25.42466]
[1776708720607,41.18,76200.17,0.0,0.53718,0.00015,25.42238]
[1776708720650,41.18,76211.7,0.0,0.53892,0.00015,25.4156]
[1776708722787,41.18,76211.67,0.0,0.53892,0.00015,25.41562]
[1776708722986,41.18,76211.67,0.0,0.53892,0.00015,25.41562]
[1776708723051,41.18,76202.67,0.0,0.53756,0.00015,25.42095]
[1776708726100,41.18,76206.58,0.0,0.53815,0.00015,25.41868]
[1776708727436,41.18,76206.58,0.0,0.53815,0.00015,25.41868]
[1776708727431,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708727794,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708727938,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728222,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728250,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728280,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728302,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728480,41.18,76216.7,0.0,0.53967,0.00015,25.41252]
[1776708728521,41.18,76232.5,0.0,0.54205,0.00015,25.40216]
[1776708729647,41.18,76252.46,0.0,0.54505,0.00015,25.38779]
[1776708730649,41.18,76254.99,0.0,0.54543,0.00015,25.38586]
[1776708731733,41.18,76244.65,0.0,0.54388,0.00015,25.39358]
[1776708736102,41.18,76243.67,0.0,0.54373,0.00015,25.39428]
[1776708736117,41.18,76233.64,0.0,0.54223,0.00015,25.40137]
[1776708738357,41.18,76233.64,0.0,0.54222,0.00015,25.40138]
[1776708738423,41.18,76233.64,0.0,0.54222,0.00015,25.40138]
[1776708740300,41.18,76233.29,0.0,0.54217,0.00015,25.40163]
[1776708740371,41.18,76241.69,0.0,0.54343,0.00015,25.39574]
[1776708741803,41.18,76250.92,0.0,0.54482,0.00015,25.38896]
[1776708742733,41.18,76250.92,0.0,0.54482,0.00015,25.38897]
[1776708743958,41.18,76250.92,0.0,0.54482,0.00015,25.38897]
[1776708747936,41.19,76247.71,0.0,0.54433,0.00015,25.39139]
[1776708748141,41.19,76247.71,0.0,0.54433,0.00015,25.39139]
[1776708748415,41.19,76247.71,0.0,0.54433,0.00015,25.39139]
[1776708748454,41.19,76264.0,0.0,0.54678,0.00015,25.37887]
[1776708749781,41.19,76270.86,0.0,0.54781,0.00015,25.37332]
[1776708750919,41.19,76270.86,0.0,0.54781,0.00015,25.37332]
[1776708750961,41.19,76270.86,0.0,0.54781,0.00015,25.37332]
[1776708750993,41.19,76274.83,0.0,0.54841,0.00015,25.37002]
[1776708752733,41.19,76272.6,0.0,0.54808,0.00015,25.36842]
[1776708753807,41.19,76265.56,0.0,0.54702,0.00015,25.37416]
[1776708755824,41.19,76262.3,0.0,0.54653,0.00015,25.37675]
[1776708760858,41.19,76260.39,0.0,0.54625,0.00015,25.37825]
[1776708764727,41.19,76260.91,0.0,0.54632,0.00015,25.37784]
[1776708771339,41.18,76261.41,0.0,0.5464,0.00015,25.37744]
[1776708780999,41.18,76266.29,0.0,0.54714,0.00015,25.37352]
[1776708782760,41.18,76267.7,0.0,0.54735,0.00015,25.37238]
[1776708785749,41.18,76265.09,0.0,0.54696,0.00015,25.37447]
[1776708786119,41.18,76265.09,0.0,0.54696,0.00015,25.37447]
[1776708786178,41.18,76265.09,0.0,0.54696,0.00015,25.37447]
[1776708786213,41.18,76276.12,0.0,0.54861,0.00015,25.3654]
[1776708787041,41.18,76276.12,0.0,0.54861,0.00015,25.3654]
[1776708789056,41.18,76282.62,0.0,0.54959,0.00015,25.35984]
[1776708791117,41.18,76282.46,0.0,0.54957,0.00015,25.35998]
[1776708791403,41.18,76285.54,0.0,0.55003,0.00015,25.3573]
[1776708793214,41.18,76287.65,0.0,0.55035,0.00015,25.35544]
[1776708793253,41.18,76287.65,0.0,0.55035,0.00015,25.35544]
[1776708795929,41.18,76293.99,0.0,0.5513,0.00015,25.34977]
[1776708801318,41.18,76290.37,0.0,0.55075,0.00015,25.35304]
[1776708802230,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803328,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803336,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803370,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803424,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803464,41.18,76285.63,0.0,0.55004,0.00015,25.35723]
[1776708803516,41.18,76278.4,0.0,0.54896,0.00015,25.36347]
[1776708804444,41.18,76278.4,0.0,0.54896,0.00015,25.36347]
[1776708805160,41.18,76274.71,0.0,0.5484,0.00015,25.36658]
[1776708805249,41.18,76266.85,0.0,0.54722,0.00015,25.37305]
[1776708806602,41.18,76266.85,0.0,0.54722,0.00015,25.37305]
[1776708806176,41.18,76266.85,0.0,0.54722,0.00015,25.37304]
[1776708807387,41.18,76266.85,0.0,0.54722,0.00015,25.37304]
[1776708807444,41.18,76266.85,0.0,0.54722,0.00015,25.37304]
[1776708807501,41.18,76251.7,0.0,0.54495,0.00015,25.38488]
[1776708808191,41.18,76251.7,0.0,0.54495,0.00015,25.38488]
[1776708809505,41.18,76251.7,0.0,0.54495,0.00015,25.38488]
[1776708809593,41.18,76251.7,0.0,0.54495,0.00015,25.38488]
[1776708809623,41.17,76250.68,0.0,0.54479,0.00015,25.38564]
[1776708811235,41.17,76250.68,0.0,0.5448,0.00015,25.38563]
[1776708811297,41.17,76260.12,0.0,0.54622,0.00015,25.37493]
[1776708811968,41.17,76260.12,0.0,0.54622,0.00015,25.37493]
[1776708814234,41.17,76263.6,0.0,0.54674,0.00015,25.37216]
[1776708817342,41.17,76262.07,0.0,0.54652,0.00015,25.37337]
[1776708817392,41.17,76255.54,0.0,0.54553,0.00015,25.37846]
[1776708819620,41.17,76251.1,0.0,0.54487,0.00015,25.38184]
[1776708820276,41.17,76245.8,0.0,0.54407,0.00015,25.38577]
[1776708820907,41.17,76245.8,0.0,0.54407,0.00015,25.38577]
[1776708823580,41.17,76238.51,0.0,0.54297,0.00015,25.39101]
[1776708828372,41.17,76241.77,0.0,0.54346,0.00015,25.38871]
[1776708829442,41.17,76247.63,0.0,0.54434,0.00015,25.38444]
[1776708831355,41.17,76252.33,0.0,0.54505,0.00015,25.38091]
[1776708832452,41.17,76263.94,0.0,0.5468,0.00015,25.37188]
[1776708834374,41.17,76270.32,0.0,0.54776,0.00015,25.36671]
[1776708835578,41.17,76270.32,0.0,0.54776,0.00015,25.36671]
[1776708836158,41.17,76274.62,0.0,0.5484,0.00015,25.36314]
[1776708836263,41.17,76274.62,0.0,0.5484,0.00015,25.36314]
[1776708837182,41.17,76274.85,0.0,0.54844,0.00015,25.36294]
[1776708837574,41.17,76297.22,0.0,0.55179,0.00015,25.34329]
[1776708837939,41.17,76297.22,0.0,0.55179,0.00015,25.34329]
[1776708838068,41.17,76297.22,0.0,0.55179,0.00015,25.34329]
[1776708838494,41.17,76298.52,0.0,0.55199,0.00015,25.34209]
[1776708839411,41.17,76298.52,0.0,0.55199,0.00015,25.3421]
[1776708839910,41.17,76298.52,0.0,0.55199,0.00015,25.3421]
[1776708839955,41.17,76298.52,0.0,0.55199,0.00015,25.3421]
[1776708840004,41.17,76298.52,0.0,0.55199,0.00015,25.3421]
[1776708840420,41.17,76302.52,0.0,0.55259,0.00015,25.33838]
[1776708840968,41.17,76302.52,0.0,0.55259,0.00015,25.33838]
[1776708841229,41.17,76302.52,0.0,0.55259,0.00015,25.33838]
[1776708841541,41.17,76302.52,0.0,0.55259,0.00015,25.33838]
[1776708841612,41.17,76303.79,0.0,0.55278,0.00015,25.33719]
[1776708844453,41.17,76292.89,0.0,0.55114,0.00015,25.34726]
[1776708846388,41.17,76292.89,0.0,0.55114,0.00015,25.34727]
[1776708846468,41.17,76292.89,0.0,0.55114,0.00015,25.34727]
[1776708846490,41.17,76289.22,0.0,0.55059,0.00015,25.35056]
[1776708851495,41.17,76285.21,0.0,0.54999,0.00015,25.3541]
[1776708852503,41.17,76279.05,0.0,0.54906,0.00015,25.35943]
[1776708854109,41.17,76277.33,0.0,0.54881,0.00015,25.36088]
[1776708854140,41.17,76277.33,0.0,0.54881,0.00015,25.36088]
[1776708854247,41.17,76277.33,0.0,0.54881,0.00015,25.36088]
[1776708854335,41.17,76277.33,0.0,0.54881,0.00015,25.36088]
[1776708854515,41.17,76277.33,0.0,0.54881,0.00015,25.36088]
[1776708857456,41.17,76276.51,0.0,0.54868,0.00015,25.36157]
[1776708857482,41.17,76276.51,0.0,0.54868,0.00015,25.36157]
[1776708857910,41.17,76273.28,0.0,0.5482,0.00015,25.36427]
[1776708858037,41.17,76273.28,0.0,0.5482,0.00015,25.36427]
[1776708858553,41.17,76273.47,0.0,0.54823,0.00015,25.36411]
[1776708861510,41.17,76272.32,0.0,0.54806,0.00015,25.36506]
[1776708861588,41.17,76272.32,0.0,0.54806,0.00015,25.36506]
[1776708861656,41.17,76272.32,0.0,0.54806,0.00015,25.36506]
[1776708861578,41.17,76271.81,0.0,0.54798,0.00015,25.36548]
[1776708866603,41.17,76271.26,0.0,0.5479,0.00015,25.36592]
[1776708867306,41.17,76271.26,0.0,0.5479,0.00015,25.36592]
[1776708870694,41.16,76270.43,0.0,0.54778,0.00015,25.3666]
[1776708871639,41.16,76264.54,0.0,0.54689,0.00015,25.36792]
[1776708875667,41.16,76257.95,0.0,0.5459,0.00015,25.37311]
[1776708879371,41.16,76259.78,0.0,0.54618,0.00015,25.37169]
[1776708883251,41.17,76257.82,0.0,0.54588,0.00015,25.37323]
[1776708885615,41.17,76258.01,0.0,0.54591,0.00015,25.37309]
[1776708885667,41.17,76267.6,0.0,0.54735,0.00015,25.36547]
[1776708888211,41.17,76270.27,0.0,0.54775,0.00015,25.36328]
[1776708888224,41.17,76276.83,0.0,0.54874,0.00015,25.35781]
[1776708890709,41.17,76276.83,0.0,0.54874,0.00015,25.35781]
[1776708891172,41.17,76278.8,0.0,0.54904,0.00015,25.35613]
[1776708892787,41.17,76290.33,0.0,0.55077,0.00015,25.34606]
[1776708894685,41.17,76294.86,0.0,0.55145,0.00015,25.34197]
[1776708898558,41.17,76295.85,0.0,0.55159,0.00015,25.34109]
[1776708899940,41.17,76282.03,0.0,0.54952,0.00015,25.35339]
[1776708901851,41.17,76285.76,0.0,0.55008,0.00015,25.35014]
[1776708903358,41.17,76285.76,0.0,0.55008,0.00015,25.35014]
[1776708903410,41.17,76285.76,0.0,0.55008,0.00015,25.35014]
[1776708903679,41.17,76291.78,0.0,0.55098,0.00015,25.34479]
[1776708907388,41.17,76296.15,0.0,0.55164,0.00015,25.34084]
[1776708907434,41.17,76296.15,0.0,0.55164,0.00015,25.34084]
[1776708912931,41.18,76294.15,0.0,0.55133,0.00015,25.34273]
[1776708917965,41.19,76294.0,0.0,0.5513,0.00015,25.34291]
[1776708920987,41.19,76289.07,0.0,0.55056,0.00015,25.34736]
[1776708923002,41.19,76293.8,0.0,0.55126,0.00015,25.34314]
[1776708927129,41.2,76287.4,0.0,0.5503,0.00015,25.3489]
[1776708930051,41.2,76283.45,0.0,0.5497,0.00015,25.35237]
[1776708935086,41.2,76284.96,0.0,0.54993,0.00015,25.34762]
[1776708939114,41.2,76290.52,0.0,0.55077,0.00015,25.34271]
[1776708942135,41.2,76295.59,0.0,0.55153,0.00015,25.33813]
[1776708947416,41.21,76299.05,0.0,0.55204,0.00015,25.33498]
[1776708947519,41.21,76299.05,0.0,0.55204,0.00015,25.33498]
[1776708947525,41.21,76299.05,0.0,0.55204,0.00015,25.33498]
[1776708947620,41.21,76305.3,0.0,0.55298,0.00015,25.32915]
[1776708949193,41.21,76305.3,0.0,0.55298,0.00015,25.32915]
[1776708949262,41.21,76305.3,0.0,0.55298,0.00015,25.32915]
[1776708949363,41.21,76310.2,0.0,0.55371,0.00015,25.32448]
[1776708951168,41.21,76310.17,0.0,0.5537,0.00015,25.32452]
[1776708951238,41.21,76310.17,0.0,0.5537,0.00015,25.32452]
[1776708951270,41.21,76310.95,0.0,0.55382,0.00015,25.32378]
[1776708956290,41.22,76311.91,0.0,0.55396,0.00015,25.32288]
[1776708956484,41.22,76318.84,0.0,0.555,0.00015,25.31608]
[1776708959256,41.22,76320.01,0.0,0.55517,0.00015,25.31494]
[1776708963381,41.22,76313.2,0.0,0.55415,0.00015,25.32169]
[1776708966307,41.23,76308.06,0.0,0.55337,0.00015,25.32667]
[1776708971340,41.23,76311.61,0.0,0.5539,0.00015,25.32329]
[1776708974464,41.23,76303.18,0.0,0.55264,0.00015,25.33134]
[1776708979401,41.24,76307.79,0.0,0.55332,0.00015,25.32702]
[1776708981410,41.24,76312.66,0.0,0.55405,0.00015,25.32235]
[1776708985439,41.24,76308.0,0.0,0.55335,0.00015,25.32686]
[1776708987453,41.24,76302.62,0.0,0.55254,0.00015,25.33195]
[1776708992486,41.25,76311.65,0.0,0.5539,0.00015,25.31993]
[1776708994501,41.25,76315.46,0.0,0.55446,0.00015,25.31624]
[1776708999539,41.25,76315.65,0.0,0.55449,0.00015,25.3161]
[1776709004573,41.26,76311.32,0.0,0.55383,0.00015,25.32036]
[1776709009613,41.27,76307.48,0.0,0.55326,0.00015,25.32408]
[1776709014643,41.27,76307.25,0.0,0.55322,0.00015,25.32434]
[1776709019804,41.27,76311.13,0.0,0.55379,0.00015,25.32066]
[1776709019877,41.27,76311.13,0.0,0.55379,0.00015,25.32066]
[1776709020692,41.27,76312.11,0.0,0.55394,0.00015,25.31972]
[1776709023473,41.28,76311.47,0.0,0.55384,0.00015,25.32035]
[1776709023542,41.28,76311.47,0.0,0.55384,0.00015,25.32035]
[1776709023837,41.28,76311.35,0.0,0.55382,0.00015,25.32047]
[1776709029754,41.28,76310.92,0.0,0.55375,0.00015,25.32092]
[1776709034789,41.29,76310.45,0.0,0.55368,0.00015,25.32141]
[1776709039824,41.29,76311.7,0.0,0.55386,0.00015,25.32024]
[1776709044859,41.29,76311.62,0.0,0.55385,0.00015,25.32035]
[1776709049894,41.3,76311.67,0.0,0.55385,0.00015,25.32033]
[1776709054930,41.3,76307.84,0.0,0.55328,0.00015,25.32056]
[1776709057957,41.3,76302.31,0.0,0.55245,0.00015,25.32577]
[1776709060903,41.3,76299.61,0.0,0.55205,0.00015,25.32828]
[1776709062988,41.3,76293.36,0.0,0.55111,0.00015,25.33398]
[1776709065236,41.31,76291.9,0.0,0.55089,0.00015,25.3353]
[1776709065472,41.31,76290.76,0.0,0.55072,0.00015,25.33632]
[1776709072574,41.31,76292.21,0.0,0.55093,0.00015,25.33506]
[1776709081462,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081500,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081542,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081544,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081548,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081628,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081651,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081685,41.31,76290.89,0.0,0.55073,0.00015,25.33626]
[1776709081724,41.31,76284.61,0.0,0.54979,0.00015,25.34177]
[1776709081996,41.31,76284.61,0.0,0.54979,0.00015,25.34177]
[1776709082041,41.31,76284.61,0.0,0.54979,0.00015,25.34177]
[1776709082109,41.31,76284.61,0.0,0.54979,0.00015,25.34177]
[1776709082179,41.31,76281.02,0.0,0.54926,0.00015,25.34486]
[1776709084716,41.31,76281.86,0.0,0.54938,0.00015,25.34414]
[1776709084781,41.31,76281.86,0.0,0.54938,0.00015,25.34414]
[1776709084807,41.31,76293.63,0.0,0.55114,0.00015,25.3338]
[1776709086747,41.31,76294.95,0.0,0.55134,0.00015,25.33261]
[1776709092201,41.31,76296.2,0.0,0.55153,0.00015,25.33147]
[1776709094343,41.31,76298.48,0.0,0.55187,0.00015,25.32939]
[1776709094400,41.31,76298.48,0.0,0.55187,0.00015,25.32939]
[1776709094469,41.31,76298.48,0.0,0.55187,0.00015,25.32939]
[1776709094643,41.31,76299.58,0.0,0.55203,0.00015,25.32838]
[1776709096230,41.31,76309.96,0.0,0.55359,0.00015,25.31863]
[1776709097053,41.31,76309.96,0.0,0.55359,0.00015,25.31863]
[1776709097112,41.31,76309.96,0.0,0.55359,0.00015,25.31863]
[1776709097237,41.31,76311.19,0.0,0.55377,0.00015,25.31746]
[1776709098247,41.31,76305.37,0.0,0.5529,0.00015,25.32299]
[1776709100258,41.31,76300.46,0.0,0.55217,0.00015,25.32757]
[1776709101238,41.31,76300.46,0.0,0.55217,0.00015,25.32757]
[1776709101266,41.31,76298.45,0.0,0.55186,0.00015,25.32943]
[1776709106302,41.32,76298.29,0.0,0.55184,0.00015,25.32959]
[1776709108315,41.32,76292.38,0.0,0.55096,0.00015,25.33494]
[1776709113350,41.31,76290.67,0.0,0.55071,0.00015,25.33299]
[1776709118384,41.31,76294.23,0.0,0.55124,0.00015,25.32979]
[1776709123420,41.31,76294.36,0.0,0.55126,0.00015,25.32967]
[1776709124548,41.31,76301.74,0.0,0.55236,0.00015,25.32291]
[1776709129462,41.31,76291.67,0.0,0.55086,0.00015,25.3321]
[1776709130478,41.31,76289.32,0.0,0.5505,0.00015,25.33418]
[1776709134619,41.31,76296.52,0.0,0.55158,0.00015,25.32772]
[1776709140544,41.31,76292.87,0.0,0.55104,0.00015,25.33101]
[1776709145579,41.31,76297.41,0.0,0.55172,0.00015,25.32689]
[1776709146891,41.31,76303.33,0.0,0.5526,0.00015,25.32142]
[1776709147128,41.31,76303.33,0.0,0.5526,0.00015,25.32142]
[1776709147531,41.31,76303.33,0.0,0.5526,0.00015,25.32142]
[1776709147624,41.31,76303.33,0.0,0.5526,0.00015,25.32142]
[1776709147672,41.31,76309.61,0.0,0.55354,0.00015,25.31548]
[1776709149718,41.31,76309.61,0.0,0.55354,0.00015,25.31548]
[1776709149813,41.31,76309.61,0.0,0.55354,0.00015,25.31548]
[1776709149815,41.31,76311.58,0.0,0.55384,0.00015,25.31359]
[1776709150754,41.31,76304.0,0.0,0.5527,0.00015,25.3208]
[1776709152632,41.31,76300.07,0.0,0.55211,0.00015,25.32445]
[1776709154761,41.31,76305.22,0.0,0.55288,0.00015,25.31965]
[1776709159111,41.31,76306.16,0.0,0.55302,0.00015,25.31878]
[1776709159681,41.31,76304.06,0.0,0.55271,0.00015,25.32077]
[1776709161957,41.31,76302.18,0.0,0.55243,0.00015,25.32253]
[1776709162042,41.31,76302.18,0.0,0.55243,0.00015,25.32253]
[1776709162010,41.32,76294.3,0.0,0.55125,0.00015,25.32975]
[1776709162084,41.32,76294.3,0.0,0.55125,0.00015,25.32975]
[1776709162158,41.32,76294.3,0.0,0.55125,0.00015,25.32975]
[1776709162404,41.32,76294.3,0.0,0.55125,0.00015,25.32975]
[1776709162467,41.32,76294.3,0.0,0.55125,0.00015,25.32975]
[1776709162710,41.32,76294.3,0.0,0.55125,0.00015,25.32976]
[1776709163718,41.32,76286.97,0.0,0.55015,0.00015,25.33627]
[1776709164833,41.32,76281.43,0.0,0.54932,0.00015,25.34106]
[1776709169761,41.31,76276.31,0.0,0.54856,0.00015,25.34537]
[1776709172326,41.31,76272.2,0.0,0.54795,0.00015,25.34532]
[1776709172785,41.31,76277.42,0.0,0.54873,0.00015,25.34097]
[1776709173639,41.31,76277.42,0.0,0.54873,0.00015,25.34097]
[1776709173799,41.31,76277.42,0.0,0.54873,0.00015,25.34097]
[1776709173833,41.31,76274.03,0.0,0.54822,0.00015,25.3438]
[1776709175406,41.31,76270.86,0.0,0.54775,0.00015,25.34641]
[1776709175466,41.31,76270.86,0.0,0.54775,0.00015,25.34641]
[1776709175801,41.31,76270.86,0.0,0.54775,0.00015,25.3464]
[1776709177785,41.31,76268.03,0.0,0.54732,0.00015,25.3487]
[1776709177851,41.31,76268.03,0.0,0.54732,0.00015,25.3487]
[1776709178007,41.31,76268.03,0.0,0.54732,0.00015,25.3487]
[1776709177871,41.31,76267.86,0.0,0.5473,0.00015,25.34884]
[1776709178552,41.31,76267.86,0.0,0.5473,0.00015,25.34884]
[1776709181846,41.31,76262.75,0.0,0.54653,0.00015,25.35291]
[1776709183835,41.31,76262.15,0.0,0.54644,0.00015,25.35338]
[1776709184426,41.31,76262.0,0.0,0.54642,0.00015,25.3535]
[1776709184950,41.31,76262.0,0.0,0.54642,0.00015,25.3535]
[1776709186898,41.31,76263.2,0.0,0.5466,0.00015,25.35255]
[1776709192928,41.31,76263.55,0.0,0.54666,0.00015,25.35226]
[1776709193989,41.31,76263.55,0.0,0.54666,0.00015,25.35226]
[1776709194029,41.31,76263.55,0.0,0.54666,0.00015,25.35226]
[1776709197975,41.3,76262.92,0.0,0.54656,0.00015,25.35275]
[1776709198076,41.3,76269.15,0.0,0.5475,0.00015,25.34776]
[1776709203519,41.3,76267.5,0.0,0.54725,0.00015,25.34908]
[1776709204018,41.3,76282.24,0.0,0.54946,0.00015,25.3368]
[1776709204355,41.3,76282.24,0.0,0.54946,0.00015,25.3368]
[1776709205016,41.3,76282.24,0.0,0.54946,0.00015,25.33679]
[1776709205189,41.3,76282.24,0.0,0.54946,0.00015,25.33679]
[1776709205398,41.3,76282.24,0.0,0.54946,0.00015,25.33679]
[1776709206023,41.3,76295.2,0.0,0.5514,0.00015,25.32535]
[1776709207032,41.3,76290.09,0.0,0.55064,0.00015,25.32994]
[1776709208046,41.3,76282.11,0.0,0.54944,0.00015,25.3369]
[1776709208416,41.3,76282.11,0.0,0.54944,0.00015,25.3369]
[1776709208494,41.3,76282.11,0.0,0.54944,0.00015,25.3369]
[1776709208714,41.3,76282.11,0.0,0.54944,0.00015,25.3369]
[1776709208967,41.3,76282.11,0.0,0.54944,0.00015,25.3369]
[1776709209053,41.3,76280.79,0.0,0.54924,0.00015,25.33803]
[1776709210056,41.3,76269.38,0.0,0.54754,0.00015,25.34754]
[1776709210804,41.3,76269.38,0.0,0.54754,0.00015,25.34754]
[1776709210823,41.3,76269.38,0.0,0.54754,0.00015,25.34754]
[1776709210867,41.3,76269.38,0.0,0.54754,0.00015,25.34754]
[1776709211060,41.3,76269.52,0.0,0.54756,0.00015,25.34742]
[1776709215696,41.3,76273.5,0.0,0.54816,0.00015,25.34414]
[1776709216095,41.3,76266.35,0.0,0.54708,0.00015,25.34997]
[1776709216837,41.3,76266.35,0.0,0.54708,0.00015,25.34997]
[1776709217103,41.29,76256.95,0.0,0.54567,0.00015,25.35735]
[1776709219118,41.29,76246.75,0.0,0.54415,0.00015,25.365]
[1776709220016,41.29,76246.75,0.0,0.54415,0.00015,25.365]
[1776709220125,41.29,76243.51,0.0,0.54366,0.00015,25.36735]
[1776709225307,41.29,76236.32,0.0,0.54258,0.00015,25.37241]
[1776709226611,41.29,76236.32,0.0,0.54258,0.00015,25.37241]
[1776709226671,41.29,76236.32,0.0,0.54258,0.00015,25.37241]
[1776709226683,41.29,76231.2,0.0,0.54181,0.00015,25.37592]
[1776709228414,41.29,76231.2,0.0,0.54181,0.00015,25.37592]
[1776709228636,41.29,76231.2,0.0,0.54181,0.00015,25.37592]
[1776709228700,41.29,76231.2,0.0,0.54181,0.00015,25.37592]
[1776709229042,41.29,76217.97,0.0,0.53982,0.00015,25.38456]
[1776709229329,41.29,76217.97,0.0,0.53982,0.00015,25.38456]
[1776709229403,41.29,76217.97,0.0,0.53982,0.00015,25.38456]
[1776709229475,41.29,76205.11,0.0,0.53789,0.00015,25.39234]
[1776709231187,41.29,76205.11,0.0,0.53789,0.00015,25.39234]
[1776709231221,41.29,76191.89,0.0,0.5359,0.00015,25.39626]
[1776709232218,41.29,76191.89,0.0,0.5359,0.00015,25.39626]
[1776709233329,41.29,76191.89,0.0,0.5359,0.00015,25.39626]
[1776709233418,41.29,76191.89,0.0,0.5359,0.00015,25.39626]
[1776709233449,41.29,76194.79,0.0,0.53634,0.00015,25.3947]
[1776709235385,41.29,76201.68,0.0,0.53738,0.00015,25.39085]
[1776709236809,41.29,76201.68,0.0,0.53738,0.00015,25.39085]
[1776709238198,41.29,76199.17,0.0,0.537,0.00015,25.39227]
[1776709238274,41.29,76188.21,0.0,0.53535,0.00015,25.39819]
[1776709240273,41.29,76184.54,0.0,0.5348,0.00015,25.40008]
[1776709245456,41.29,76188.34,0.0,0.53537,0.00015,25.39812]
[1776709251350,41.29,76189.4,0.0,0.53553,0.00015,25.39756]
[1776709256390,41.28,76188.72,0.0,0.53543,0.00015,25.39792]
[1776709259208,41.28,76187.36,0.0,0.53522,0.00015,25.39862]
[1776709260259,41.28,76187.46,0.0,0.53524,0.00015,25.39857]
[1776709261425,41.28,76178.33,0.0,0.53386,0.00015,25.40315]
[1776709262273,41.28,76178.33,0.0,0.53386,0.00015,25.40315]
[1776709264445,41.28,76167.93,0.0,0.5323,0.00015,25.408]
[1776709265421,41.28,76167.93,0.0,0.5323,0.00015,25.408]
[1776709270731,41.29,76167.53,0.0,0.53224,0.00015,25.40818]
[1776709271093,41.29,76160.23,0.0,0.53113,0.00015,25.41134]
[1776709274517,41.28,76165.3,0.0,0.5319,0.00015,25.40916]
[1776709277750,41.28,76161.85,0.0,0.53138,0.00015,25.41064]
[1776709277841,41.28,76161.85,0.0,0.53138,0.00015,25.41064]
[1776709277902,41.28,76161.85,0.0,0.53138,0.00015,25.41064]
[1776709277943,41.28,76160.89,0.0,0.53124,0.00015,25.41104]
[1776709280141,41.28,76160.89,0.0,0.53124,0.00015,25.41104]
[1776709281310,41.27,76161.13,0.0,0.53128,0.00015,25.41092]
[1776709281462,41.27,76161.13,0.0,0.53128,0.00015,25.41092]
[1776709281716,41.27,76171.15,0.0,0.53279,0.00015,25.40651]
[1776709282407,41.27,76171.15,0.0,0.53279,0.00015,25.40651]
[1776709283581,41.27,76181.83,0.0,0.5344,0.00015,25.40139]
[1776709284782,41.27,76187.77,0.0,0.53529,0.00015,25.39837]
[1776709288030,41.27,76187.29,0.0,0.53522,0.00015,25.39862]
[1776709288117,41.27,76182.55,0.0,0.53451,0.00015,25.40103]
[1776709288289,41.27,76182.55,0.0,0.53451,0.00015,25.40103]
[1776709289137,41.27,76170.82,0.0,0.53274,0.00015,25.40665]
[1776709289626,41.27,76170.82,0.0,0.53274,0.00015,25.40665]
[1776709290527,41.27,76170.82,0.0,0.53274,0.00015,25.40665]
[1776709290579,41.27,76170.82,0.0,0.53274,0.00015,25.40665]
[1776709290632,41.27,76163.19,0.0,0.53159,0.00015,25.41004]
[1776709292305,41.27,76162.02,0.0,0.53142,0.00015,25.40709]
[1776709294163,41.27,76161.35,0.0,0.53132,0.00015,25.40737]
[1776709294651,41.26,76159.38,0.0,0.53102,0.00015,25.4082]
[1776709294709,41.26,76168.97,0.0,0.53247,0.00015,25.40402]
[1776709295813,41.26,76174.24,0.0,0.53326,0.00015,25.40159]
[1776709296678,41.26,76174.24,0.0,0.53326,0.00015,25.40159]
[1776709297644,41.26,76174.24,0.0,0.53326,0.00015,25.40159]
[1776709299007,41.26,76175.64,0.0,0.53347,0.00015,25.40093]
[1776709300706,41.26,76165.79,0.0,0.53199,0.00015,25.40544]
[1776709301962,41.26,76165.79,0.0,0.53199,0.00015,25.40544]
[1776709302063,41.26,76162.97,0.0,0.53156,0.00015,25.40666]
[1776709307598,41.25,76165.4,0.0,0.53193,0.00015,25.40559]
[1776709310347,41.24,76161.63,0.0,0.53137,0.00015,25.40721]
[1776709312790,41.24,76170.07,0.0,0.53264,0.00015,25.40348]
[1776709315710,41.24,76168.88,0.0,0.53246,0.00015,25.40402]
[1776709315829,41.24,76168.88,0.0,0.53246,0.00015,25.40402]
[1776709315917,41.24,76169.26,0.0,0.53252,0.00015,25.40385]
[1776709321853,41.25,76172.02,0.0,0.53293,0.00015,25.40259]
[1776709326888,41.25,76169.79,0.0,0.5326,0.00015,25.40362]
[1776709327624,41.25,76169.79,0.0,0.5326,0.00015,25.40362]
[1776709327824,41.25,76169.79,0.0,0.5326,0.00015,25.40362]
[1776709328216,41.25,76169.79,0.0,0.5326,0.00015,25.40362]
[1776709328081,41.25,76181.35,0.0,0.53434,0.00015,25.39812]
[1776709329930,41.25,76180.97,0.0,0.53428,0.00015,25.39831]
[1776709330013,41.25,76184.15,0.0,0.53476,0.00015,25.39671]
[1776709332930,41.25,76178.33,0.0,0.53389,0.00015,25.3996]
[1776709333477,41.25,76178.33,0.0,0.53389,0.00015,25.3996]
[1776709333937,41.25,76172.9,0.0,0.53307,0.00015,25.40219]
[1776709336265,41.25,76172.42,0.0,0.53299,0.00015,25.40241]
[1776709337121,41.25,76172.42,0.0,0.53299,0.00015,25.40241]
[1776709337220,41.25,76178.76,0.0,0.53395,0.00015,25.3994]
[1776709338972,41.25,76187.26,0.0,0.53523,0.00015,25.39512]
[1776709339304,41.25,76187.26,0.0,0.53523,0.00015,25.39512]
[1776709339982,41.25,76198.99,0.0,0.537,0.00015,25.38879]
[1776709340452,41.25,76198.99,0.0,0.537,0.00015,25.38879]
[1776709340584,41.25,76198.99,0.0,0.537,0.00015,25.38879]
[1776709341137,41.25,76209.87,0.0,0.53864,0.00015,25.38246]
[1776709341913,41.25,76209.87,0.0,0.53864,0.00015,25.38246]
[1776709342065,41.25,76209.87,0.0,0.53864,0.00015,25.38246]
[1776709342682,41.25,76214.06,0.0,0.53927,0.00015,25.37992]
[1776709344158,41.25,76223.16,0.0,0.54064,0.00015,25.37416]
[1776709348038,41.25,76216.41,0.0,0.53962,0.00015,25.37847]
[1776709349923,41.25,76216.33,0.0,0.53961,0.00015,25.37852]
[1776709350111,41.25,76216.54,0.0,0.53964,0.00015,25.37839]
[1776709355234,41.25,76218.51,0.0,0.53994,0.00015,25.37371]
[1776709361245,41.25,76221.12,0.0,0.54033,0.00015,25.37205]
[1776709361293,41.26,76215.06,0.0,0.53942,0.00015,25.37587]
[1776709361981,41.26,76215.06,0.0,0.53942,0.00015,25.37587]
[1776709362148,41.26,76215.06,0.0,0.53942,0.00015,25.37587]
[1776709363149,41.26,76206.7,0.0,0.53816,0.00015,25.38093]
[1776709364155,41.26,76192.4,0.0,0.536,0.00015,25.38898]
[1776709365161,41.26,76187.97,0.0,0.53534,0.00015,25.39132]
[1776709369190,41.26,76195.53,0.0,0.53648,0.00015,25.38728]
[1776709373218,41.26,76190.53,0.0,0.53572,0.00015,25.38998]
[1776709377246,41.26,76185.68,0.0,0.53499,0.00015,25.39251]
[1776709378669,41.26,76185.9,0.0,0.53503,0.00015,25.39239]
[1776709378860,41.26,76185.9,0.0,0.53503,0.00015,25.39239]
[1776709378895,41.26,76185.9,0.0,0.53503,0.00015,25.39239]
[1776709380280,41.26,76178.21,0.0,0.53387,0.00015,25.39624]
[1776709380931,41.26,76178.21,0.0,0.53387,0.00015,25.39624]
[1776709381069,41.26,76178.21,0.0,0.53387,0.00015,25.39624]
[1776709381286,41.26,76173.05,0.0,0.53309,0.00015,25.39869]
[1776709381552,41.26,76173.05,0.0,0.53309,0.00015,25.39869]
[1776709382509,41.26,76175.64,0.0,0.53348,0.00015,25.39747]
[1776709385335,41.26,76178.45,0.0,0.5339,0.00015,25.39612]
[1776709386439,41.26,76182.75,0.0,0.53455,0.00015,25.394]
[1776709386594,41.26,76182.75,0.0,0.53455,0.00015,25.394]
[1776709387328,41.26,76184.77,0.0,0.53485,0.00015,25.39298]
[1776709388963,41.26,76189.27,0.0,0.53553,0.00015,25.39065]
[1776709390718,41.26,76195.94,0.0,0.53654,0.00015,25.38707]
[1776709396397,41.26,76201.07,0.0,0.53731,0.00015,25.3842]
[1776709397529,41.26,76201.07,0.0,0.53731,0.00015,25.3842]
[1776709397616,41.26,76201.07,0.0,0.53731,0.00015,25.3842]
[1776709397718,41.26,76207.47,0.0,0.53827,0.00015,25.38048]
[1776709400910,41.26,76208.04,0.0,0.53836,0.00015,25.38014]
[1776709401953,41.26,76207.14,0.0,0.53822,0.00015,25.38067]
[1776709402018,41.26,76213.36,0.0,0.53916,0.00015,25.37693]
[1776709405233,41.26,76215.68,0.0,0.53951,0.00015,25.37549]
[1776709405329,41.26,76216.23,0.0,0.53959,0.00015,25.37515]
[1776709410502,41.26,76218.32,0.0,0.53991,0.00015,25.37385]
[1776709415118,41.26,76214.83,0.0,0.53939,0.00015,25.37257]
[1776709415195,41.26,76214.83,0.0,0.53939,0.00015,25.37257]
[1776709415251,41.26,76213.52,0.0,0.53919,0.00015,25.37338]
[1776709416823,41.26,76213.52,0.0,0.53919,0.00015,25.37338]
[1776709416904,41.26,76213.52,0.0,0.53919,0.00015,25.37338]
[1776709416982,41.26,76203.19,0.0,0.53763,0.00015,25.37953]
[1776709417672,41.26,76197.45,0.0,0.53677,0.00015,25.38278]
[1776709419922,41.26,76197.45,0.0,0.53677,0.00015,25.38278]
[1776709420016,41.26,76222.01,0.0,0.54047,0.00015,25.36804]
[1776709421250,41.26,76222.01,0.0,0.54047,0.00015,25.36804]
[1776709421291,41.26,76223.6,0.0,0.54071,0.00015,25.36701]
[1776709422666,41.26,76225.76,0.0,0.54103,0.00015,25.3656]
[1776709422739,41.26,76225.76,0.0,0.54103,0.00015,25.3656]
[1776709422749,41.26,76232.37,0.0,0.54203,0.00015,25.36116]
[1776709424597,41.26,76242.13,0.0,0.54349,0.00015,25.35432]
[1776709425600,41.25,76243.88,0.0,0.54376,0.00015,25.35305]
[1776709426607,41.25,76249.1,0.0,0.54454,0.00015,25.34923]
[1776709427661,41.25,76249.1,0.0,0.54454,0.00015,25.34923]
[1776709427736,41.25,76249.1,0.0,0.54454,0.00015,25.34923]
[1776709427741,41.26,76249.83,0.0,0.54465,0.00015,25.34869]
[1776709430753,41.26,76247.34,0.0,0.54428,0.00015,25.35054]
[1776709430791,41.26,76247.34,0.0,0.54428,0.00015,25.35054]
[1776709430854,41.26,76246.98,0.0,0.54422,0.00015,25.3508]
[1776709434663,41.26,76236.33,0.0,0.54262,0.00015,25.35843]
[1776709435774,41.26,76230.85,0.0,0.5418,0.00015,25.36219]
[1776709438350,41.26,76230.85,0.0,0.5418,0.00015,25.3622]
[1776709438436,41.26,76227.18,0.0,0.54124,0.00015,25.36466]
[1776709438599,41.26,76227.18,0.0,0.54124,0.00015,25.36466]
[1776709438738,41.26,76216.34,0.0,0.53961,0.00015,25.37164]
[1776709440705,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709441499,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709441563,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709441582,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709441809,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709441927,41.26,76210.59,0.0,0.53875,0.00015,25.37517]
[1776709442009,41.26,76206.67,0.0,0.53816,0.00015,25.37751]
[1776709445933,41.26,76202.36,0.0,0.53751,0.00015,25.38001]
[1776709447448,41.26,76204.38,0.0,0.53781,0.00015,25.37885]
[1776709447897,41.26,76188.58,0.0,0.53543,0.00015,25.38757]
[1776709449362,41.26,76176.46,0.0,0.5336,0.00015,25.39364]
[1776709450777,41.26,76172.46,0.0,0.533,0.00015,25.39553]
[1776709453604,41.26,76173.91,0.0,0.53322,0.00015,25.39485]
[1776709456027,41.26,76170.82,0.0,0.53275,0.00015,25.39629]
[1776709456809,41.26,76168.42,0.0,0.53239,0.00015,25.39738]
[1776709461855,41.26,76166.61,0.0,0.53211,0.00015,25.39819]
[1776709465884,41.27,76172.48,0.0,0.533,0.00015,25.39553]
[1776709466890,41.27,76175.39,0.0,0.53344,0.00015,25.39417]
[1776709468041,41.27,76164.2,0.0,0.53175,0.00015,25.39926]
[1776709469912,41.27,76164.45,0.0,0.53179,0.00015,25.39915]
[1776709474946,41.27,76173.26,0.0,0.53312,0.00015,25.39173]
[1776709478428,41.27,76165.85,0.0,0.532,0.00015,25.39509]
[1776709483433,41.27,76165.0,0.0,0.53187,0.00015,25.39547]
[1776709484865,41.27,76163.02,0.0,0.53157,0.00015,25.39633]
[1776709484898,41.27,76163.02,0.0,0.53157,0.00015,25.39633]
[1776709484961,41.27,76163.02,0.0,0.53157,0.00015,25.39633]
[1776709485062,41.27,76144.68,0.0,0.5288,0.00015,25.4036]
[1776709486027,41.27,76144.68,0.0,0.5288,0.00015,25.4036]
[1776709490058,41.27,76150.33,0.0,0.52966,0.00015,25.40148]
[1776709495108,41.26,76152.6,0.0,0.53,0.00015,25.4006]
[1776709500291,41.26,76157.27,0.0,0.53071,0.00015,25.39872]
[1776709504963,41.25,76152.48,0.0,0.52999,0.00015,25.40062]
[1776709505017,41.25,76152.48,0.0,0.52999,0.00015,25.40062]
[1776709507308,41.25,76156.18,0.0,0.53055,0.00015,25.39914]
[1776709507463,41.25,76156.18,0.0,0.53055,0.00015,25.39914]
[1776709507335,41.25,76161.86,0.0,0.53141,0.00015,25.39677]
[1776709508323,41.25,76163.48,0.0,0.53165,0.00015,25.39607]
[1776709509521,41.25,76163.48,0.0,0.53165,0.00015,25.39607]
[1776709509550,41.25,76163.48,0.0,0.53165,0.00015,25.39607]
[1776709510640,41.25,76164.48,0.0,0.5318,0.00015,25.39564]
[1776709511225,41.25,76173.98,0.0,0.53324,0.00015,25.39134]
[1776709512233,41.25,76179.92,0.0,0.53413,0.00015,25.38848]
[1776709517455,41.25,76184.39,0.0,0.53481,0.00015,25.38624]
[1776709526314,41.25,76181.61,0.0,0.53439,0.00015,25.38764]
[1776709526517,41.25,76181.61,0.0,0.53439,0.00015,25.38764]
[1776709526754,41.25,76183.62,0.0,0.53469,0.00015,25.38663]
[1776709527341,41.25,76169.87,0.0,0.53262,0.00015,25.39324]
[1776709528150,41.25,76169.87,0.0,0.53262,0.00015,25.39324]
[1776709528471,41.25,76159.96,0.0,0.53112,0.00015,25.39757]
[1776709531392,41.24,76161.38,0.0,0.53134,0.00015,25.39697]
[1776709531455,41.24,76161.38,0.0,0.53134,0.00015,25.39697]
[1776709531479,41.24,76159.23,0.0,0.53101,0.00015,25.39442]
[1776709531504,41.24,76159.23,0.0,0.53101,0.00015,25.39442]
[1776709536412,41.23,76150.8,0.0,0.52974,0.00015,25.39779]
[1776709538427,41.23,76147.2,0.0,0.5292,0.00015,25.39916]
[1776709538838,41.23,76147.2,0.0,0.5292,0.00015,25.39916]
[1776709543808,41.23,76147.69,0.0,0.52928,0.00015,25.39896]
[1776709544470,41.22,76137.95,0.0,0.52781,0.00015,25.40244]
[1776709545477,41.22,76129.51,0.0,0.52653,0.00015,25.40518]
[1776709545896,41.22,76129.51,0.0,0.52653,0.00015,25.40518]
[1776709545928,41.22,76129.51,0.0,0.52653,0.00015,25.40518]
[1776709546484,41.22,76115.98,0.0,0.52448,0.00015,25.40902]
[1776709547491,41.22,76113.83,0.0,0.52416,0.00015,25.40957]
[1776709552527,41.22,76109.61,0.0,0.52352,0.00015,25.4106]
[1776709554540,41.22,76102.16,0.0,0.52239,0.00015,25.41226]
[1776709557564,41.22,76110.99,0.0,0.52373,0.00015,25.41027]
[1776709560582,41.22,76116.6,0.0,0.52457,0.00015,25.40886]
[1776709565726,41.22,76117.81,0.0,0.52476,0.00015,25.40854]
[1776709565735,41.22,76117.81,0.0,0.52476,0.00015,25.40854]
[1776709566163,41.22,76109.89,0.0,0.52356,0.00015,25.41053]
[1776709567638,41.22,76103.17,0.0,0.52254,0.00015,25.41204]
[1776709569652,41.22,76099.18,0.0,0.52194,0.00015,25.41286]
[1776709574687,41.23,76100.77,0.0,0.52218,0.00015,25.41254]
[1776709579723,41.23,76102.47,0.0,0.52243,0.00015,25.41219]
[1776709581554,41.23,76102.47,0.0,0.52243,0.00015,25.41219]
[1776709582376,41.23,76104.3,0.0,0.52271,0.00015,25.4118]
[1776709584356,41.23,76104.11,0.0,0.52268,0.00015,25.41185]
[1776709586433,41.23,76104.45,0.0,0.52273,0.00015,25.41177]
[1776709586534,41.23,76119.55,0.0,0.52502,0.00015,25.40808]
[1776709587093,41.23,76119.55,0.0,0.52502,0.00015,25.40808]
[1776709587283,41.23,76119.55,0.0,0.52502,0.00015,25.40808]
[1776709587384,41.23,76104.12,0.0,0.52268,0.00015,25.41184]
[1776709588914,41.23,76098.59,0.0,0.52185,0.00015,25.41298]
[1776709594305,41.23,76099.43,0.0,0.52197,0.00015,25.40937]
[1776709596350,41.23,76100.34,0.0,0.52211,0.00015,25.40919]
[1776709596422,41.23,76100.34,0.0,0.52211,0.00015,25.40919]
[1776709596540,41.23,76100.34,0.0,0.52211,0.00015,25.40919]
[1776709596516,41.23,76101.18,0.0,0.52224,0.00015,25.40902]
[1776709596632,41.23,76101.18,0.0,0.52224,0.00015,25.40902]
[1776709597292,41.23,76101.18,0.0,0.52224,0.00015,25.40902]
[1776709597466,41.23,76101.18,0.0,0.52224,0.00015,25.40902]
[1776709597567,41.23,76108.04,0.0,0.52328,0.00015,25.40753]
[1776709598595,41.23,76107.79,0.0,0.52324,0.00015,25.40758]
[1776709598727,41.23,76107.79,0.0,0.52324,0.00015,25.40758]
[1776709598981,41.23,76112.77,0.0,0.52399,0.00015,25.4064]
[1776709603890,41.23,76107.15,0.0,0.52314,0.00015,25.40773]
[1776709606911,41.23,76115.62,0.0,0.52443,0.00015,25.40568]
[1776709608045,41.23,76115.62,0.0,0.52443,0.00015,25.40568]
[1776709610281,41.23,76119.44,0.0,0.525,0.00015,25.40466]
[1776709612022,41.23,76116.15,0.0,0.52451,0.00015,25.40554]
[1776709617989,41.23,76111.26,0.0,0.52377,0.00015,25.40676]
[1776709619386,41.23,76116.5,0.0,0.52456,0.00015,25.40545]
[1776709620260,41.23,76116.5,0.0,0.52456,0.00015,25.40545]
[1776709620312,41.23,76116.5,0.0,0.52456,0.00015,25.40545]
[1776709620361,41.23,76118.2,0.0,0.52482,0.00015,25.405]
[1776709628058,41.23,76120.8,0.0,0.52521,0.00015,25.40429]
[1776709629197,41.23,76114.94,0.0,0.52432,0.00015,25.40585]
[1776709635112,41.23,76114.32,0.0,0.52423,0.00015,25.406]
[1776709640145,41.22,76118.53,0.0,0.52487,0.00015,25.4049]
[1776709645180,41.22,76117.78,0.0,0.52475,0.00015,25.4051]
[1776709650215,41.22,76119.82,0.0,0.52506,0.00015,25.40455]
[1776709654243,41.23,76125.99,0.0,0.526,0.00015,25.39935]
[1776709655250,41.22,76135.12,0.0,0.52738,0.00015,25.3965]
[1776709660285,41.22,76133.28,0.0,0.5271,0.00015,25.39709]
[1776709665320,41.22,76135.85,0.0,0.52749,0.00015,25.39625]
[1776709666266,41.22,76135.85,0.0,0.52749,0.00015,25.39625]
[1776709666354,41.22,76134.56,0.0,0.5273,0.00015,25.39668]
[1776709671438,41.22,76133.93,0.0,0.5272,0.00015,25.39688]
[1776709677404,41.22,76133.47,0.0,0.52713,0.00015,25.39703]
[1776709682444,41.22,76133.8,0.0,0.52718,0.00015,25.39692]
[1776709684456,41.22,76126.58,0.0,0.52609,0.00015,25.39917]
[1776709689491,41.22,76127.38,0.0,0.52621,0.00015,25.39893]
[1776709694528,41.22,76127.93,0.0,0.52629,0.00015,25.39877]
[1776709698555,41.22,76133.43,0.0,0.52713,0.00015,25.39705]
[1776709703590,41.22,76131.59,0.0,0.52685,0.00015,25.39764]
[1776709707621,41.22,76126.58,0.0,0.52609,0.00015,25.39918]
[1776709712653,41.22,76122.62,0.0,0.52549,0.00015,25.39688]
[1776709713404,41.22,76122.62,0.0,0.52549,0.00015,25.39688]
[1776709713667,41.22,76122.67,0.0,0.5255,0.00015,25.39687]
[1776709715674,41.22,76115.61,0.0,0.52443,0.00015,25.39878]
[1776709719128,41.22,76114.63,0.0,0.52428,0.00015,25.39903]
[1776709719527,41.22,76114.63,0.0,0.52428,0.00015,25.39903]
[1776709719709,41.22,76109.28,0.0,0.52347,0.00015,25.40034]
[1776709720069,41.22,76109.28,0.0,0.52347,0.00015,25.40034]
[1776709720226,41.22,76109.28,0.0,0.52347,0.00015,25.40034]
[1776709720252,41.22,76109.28,0.0,0.52347,0.00015,25.40034]
[1776709720712,41.22,76090.33,0.0,0.5206,0.00015,25.40413]
[1776709721718,41.22,76090.4,0.0,0.52061,0.00015,25.40412]
[1776709722953,41.22,76092.4,0.0,0.52091,0.00015,25.40378]
[1776709722997,41.22,76092.4,0.0,0.52091,0.00015,25.40378]
[1776709723732,41.22,76098.47,0.0,0.52183,0.00015,25.40266]
[1776709724679,41.22,76098.47,0.0,0.52183,0.00015,25.40266]
[1776709725087,41.22,76101.03,0.0,0.52222,0.00015,25.40215]
[1776709725219,41.22,76101.03,0.0,0.52222,0.00015,25.40215]
[1776709725751,41.22,76110.76,0.0,0.5237,0.00015,25.39999]
[1776709726755,41.22,76118.61,0.0,0.52488,0.00015,25.39799]
[1776709727080,41.22,76118.61,0.0,0.52488,0.00015,25.39799]
[1776709727770,41.22,76124.56,0.0,0.52579,0.00015,25.39632]
[1776709729775,41.22,76130.3,0.0,0.52665,0.00015,25.39459]
[1776709730469,41.22,76130.3,0.0,0.52665,0.00015,25.39459]
[1776709730785,41.22,76132.94,0.0,0.52705,0.00015,25.39375]
[1776709735814,41.22,76130.18,0.0,0.52664,0.00015,25.39463]
[1776709740854,41.22,76125.52,0.0,0.52593,0.00015,25.39604]
[1776709745892,41.22,76127.59,0.0,0.52624,0.00015,25.39542]
[1776709747902,41.22,76136.78,0.0,0.52763,0.00015,25.39249]
[1776709753447,41.22,76139.89,0.0,0.52811,0.00015,25.39143]
[1776709753510,41.22,76139.89,0.0,0.52811,0.00015,25.39143]
[1776709753832,41.22,76134.81,0.0,0.52734,0.00015,25.39314]
[1776709753972,41.22,76134.81,0.0,0.52734,0.00015,25.39314]
[1776709754041,41.22,76134.81,0.0,0.52734,0.00015,25.39314]
[1776709754074,41.22,76126.22,0.0,0.52604,0.00015,25.39583]
[1776709755960,41.22,76115.87,0.0,0.52447,0.00015,25.39871]
[1776709756967,41.22,76111.45,0.0,0.5238,0.00015,25.39982]
[1776709759346,41.22,76109.81,0.0,0.52355,0.00015,25.40021]
[1776709765023,41.22,76108.13,0.0,0.5233,0.00015,25.40061]
[1776709768044,41.22,76114.92,0.0,0.52433,0.00015,25.39895]
[1776709773079,41.22,76111.0,0.0,0.52373,0.00015,25.39648]
[1776709778114,41.22,76111.47,0.0,0.52381,0.00015,25.39637]
[1776709780254,41.22,76111.44,0.0,0.5238,0.00015,25.39637]
[1776709785862,41.22,76114.31,0.0,0.52424,0.00015,25.39566]
[1776709787568,41.22,76110.36,0.0,0.52364,0.00015,25.39663]
[1776709787644,41.22,76093.82,0.0,0.52113,0.00015,25.40009]
[1776709788696,41.22,76093.82,0.0,0.52113,0.00015,25.40009]
[1776709788748,41.22,76092.16,0.0,0.52088,0.00015,25.40038]
[1776709790947,41.22,76092.16,0.0,0.52088,0.00015,25.40038]
[1776709791075,41.22,76092.16,0.0,0.52088,0.00015,25.40038]
[1776709791141,41.22,76092.16,0.0,0.52088,0.00015,25.40038]
[1776709791242,41.22,76088.47,0.0,0.52032,0.00015,25.40099]
[1776709792152,41.22,76088.47,0.0,0.52032,0.00015,25.40099]
[1776709793459,41.22,76088.23,0.0,0.52028,0.00015,25.40103]
[1776709797563,41.22,76091.03,0.0,0.52071,0.00015,25.40057]
[1776709799524,41.22,76091.1,0.0,0.52072,0.00015,25.40056]
[1776709799662,41.22,76091.1,0.0,0.52072,0.00015,25.40056]
[1776709799736,41.22,76094.18,0.0,0.52118,0.00015,25.40002]
[1776709802356,41.22,76104.07,0.0,0.52268,0.00015,25.39807]
[1776709807943,41.22,76102.91,0.0,0.52251,0.00015,25.39831]
[1776709810706,41.22,76102.67,0.0,0.52247,0.00015,25.39837]
[1776709811764,41.22,76101.8,0.0,0.52234,0.00015,25.39855]
[1776709811835,41.22,76101.8,0.0,0.52234,0.00015,25.39855]
[1776709811891,41.22,76095.94,0.0,0.52145,0.00015,25.3997]
[1776709811957,41.22,76095.94,0.0,0.52145,0.00015,25.3997]
[1776709812317,41.22,76095.94,0.0,0.52145,0.00015,25.3997]
[1776709812506,41.22,76083.69,0.0,0.51959,0.00015,25.40171]
[1776709814374,41.22,76074.77,0.0,0.51824,0.00015,25.40282]
[1776709818166,41.21,76072.57,0.0,0.51791,0.00015,25.40305]
[1776709818192,41.21,76072.57,0.0,0.51791,0.00015,25.40305]
[1776709818375,41.21,76072.57,0.0,0.51791,0.00015,25.40305]
[1776709818477,41.21,76072.68,0.0,0.51793,0.00015,25.40303]
[1776709822584,41.2,76066.76,0.0,0.51703,0.00015,25.40357]
[1776709823320,41.2,76066.76,0.0,0.51703,0.00015,25.40357]
[1776709823445,41.2,76066.76,0.0,0.51703,0.00015,25.40356]
[1776709824443,41.2,76059.69,0.0,0.51595,0.00015,25.40403]
[1776709825579,41.2,76059.69,0.0,0.51595,0.00015,25.40403]
[1776709825642,41.2,76059.69,0.0,0.51595,0.00015,25.40403]
[1776709828547,41.2,76062.54,0.0,0.51639,0.00015,25.40386]
[1776709828803,41.2,76079.47,0.0,0.51896,0.00015,25.40226]
[1776709829479,41.2,76079.47,0.0,0.51896,0.00015,25.40226]
[1776709830711,41.2,76092.63,0.0,0.52095,0.00015,25.40028]
[1776709833410,41.19,76093.84,0.0,0.52114,0.00015,25.39662]
[1776709833446,41.19,76093.84,0.0,0.52114,0.00015,25.39662]
[1776709833510,41.19,76093.84,0.0,0.52114,0.00015,25.39662]
[1776709834643,41.19,76093.84,0.0,0.52114,0.00015,25.39662]
[1776709834833,41.19,76093.84,0.0,0.52114,0.00015,25.39662]
[1776709834848,41.19,76090.89,0.0,0.52069,0.00015,25.39713]
[1776709838547,41.19,76084.92,0.0,0.51979,0.00015,25.39807]
[1776709839633,41.19,76078.83,0.0,0.51886,0.00015,25.39889]
[1776709842381,41.18,76076.14,0.0,0.51845,0.00015,25.39921]
[1776709842487,41.18,76076.14,0.0,0.51845,0.00015,25.39921]
[1776709842541,41.18,76076.14,0.0,0.51845,0.00015,25.39921]
[1776709842588,41.18,76077.24,0.0,0.51862,0.00015,25.39908]
[1776709845403,41.18,76075.36,0.0,0.51834,0.00015,25.3993]
[1776709850920,41.17,76073.24,0.0,0.51801,0.00015,25.39952]
[1776709852134,41.17,76070.57,0.0,0.51761,0.00015,25.39978]
[1776709852245,41.17,76070.57,0.0,0.51761,0.00015,25.39978]
[1776709852655,41.17,76056.21,0.0,0.51543,0.00015,25.40075]
[1776709853649,41.17,76056.21,0.0,0.51543,0.00015,25.40075]
[1776709855764,41.17,76047.98,0.0,0.51418,0.00015,25.40096]
[1776709860857,41.17,76043.62,0.0,0.51351,0.00015,25.40097]
[1776709866745,41.17,76043.19,0.0,0.51345,0.00015,25.40096]
[1776709870599,41.17,76042.1,0.0,0.51328,0.00015,25.40095]
[1776709870773,41.17,76041.79,0.0,0.51324,0.00015,25.40095]
[1776709875811,41.17,76039.0,0.0,0.51281,0.00015,25.4009]
[1776709879531,41.17,76038.26,0.0,0.5127,0.00015,25.40088]
[1776709879600,41.17,76038.26,0.0,0.5127,0.00015,25.40088]
[1776709879971,41.17,76027.25,0.0,0.51103,0.00015,25.40037]
[1776709880088,41.17,76027.25,0.0,0.51103,0.00015,25.40037]
[1776709880847,41.17,76027.25,0.0,0.51103,0.00015,25.40037]
[1776709881855,41.17,76020.58,0.0,0.51001,0.00015,25.39985]
[1776709885754,41.17,76020.49,0.0,0.51,0.00015,25.39984]
[1776709885790,41.17,76020.49,0.0,0.51,0.00015,25.39984]
[1776709885883,41.17,76019.97,0.0,0.50992,0.00015,25.39979]
[1776709890918,41.17,76018.36,0.0,0.50967,0.00015,25.39964]
[1776709893721,41.16,76016.83,0.0,0.50944,0.00015,25.39604]
[1776709894328,41.16,76016.42,0.0,0.50938,0.00015,25.396]
[1776709898504,41.16,76018.56,0.0,0.5097,0.00015,25.39622]
[1776709904017,41.16,76014.19,0.0,0.50904,0.00015,25.39575]
[1776709904440,41.16,76014.19,0.0,0.50904,0.00015,25.39575]
[1776709910054,41.15,76015.75,0.0,0.50927,0.00015,25.39593]
[1776709915091,41.15,76014.62,0.0,0.5091,0.00015,25.3958]
[1776709920125,41.14,76013.87,0.0,0.50899,0.00015,25.39572]
[1776709925158,41.14,76010.0,0.0,0.5084,0.00015,25.39524]
[1776709930976,41.13,76010.23,0.0,0.50843,0.00015,25.39527]
[1776709931028,41.13,76010.23,0.0,0.50843,0.00015,25.39527]
[1776709931008,41.13,76018.5,0.0,0.50969,0.00015,25.39622]
[1776709933074,41.13,76018.5,0.0,0.50969,0.00015,25.39622]
[1776709933226,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933315,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933524,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933715,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933731,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933772,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709933958,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709934035,41.13,76020.77,0.0,0.51004,0.00015,25.39643]
[1776709934059,41.13,76022.25,0.0,0.51026,0.00015,25.39656]
[1776709934187,41.13,76022.25,0.0,0.51026,0.00015,25.39656]
[1776709935988,41.13,76018.83,0.0,0.50974,0.00015,25.39625]
[1776709936033,41.13,76016.1,0.0,0.50932,0.00015,25.39597]
[1776709941274,41.12,76011.73,0.0,0.50866,0.00015,25.39546]
[1776709943733,41.12,76016.73,0.0,0.50942,0.00015,25.39604]
[1776709948091,41.12,76022.83,0.0,0.51035,0.00015,25.39661]
[1776709951960,41.12,76022.26,0.0,0.51026,0.00015,25.39656]
[1776709952174,41.12,76025.82,0.0,0.5108,0.00015,25.3934]
[1776709952399,41.12,76025.82,0.0,0.5108,0.00015,25.3934]
[1776709952478,41.12,76025.82,0.0,0.5108,0.00015,25.3934]
[1776709953927,41.12,76038.89,0.0,0.51279,0.00015,25.39401]
[1776709954644,41.12,76038.89,0.0,0.51279,0.00015,25.39401]
[1776709956450,41.12,76040.51,0.0,0.51304,0.00015,25.39405]
[1776709956536,41.12,76040.51,0.0,0.51304,0.00015,25.39405]
[1776709956575,41.12,76034.66,0.0,0.51215,0.00015,25.39388]
[1776709958400,41.12,76027.48,0.0,0.51106,0.00015,25.39351]
[1776709959352,41.12,76027.48,0.0,0.51106,0.00015,25.39351]
[1776709960021,41.12,76020.04,0.0,0.50992,0.00015,25.39292]
[1776709963435,41.11,76027.23,0.0,0.51102,0.00015,25.39349]
[1776709967896,41.11,76027.78,0.0,0.5111,0.00015,25.39353]
[1776709967916,41.11,76027.78,0.0,0.5111,0.00015,25.39353]
[1776709967989,41.11,76027.78,0.0,0.5111,0.00015,25.39353]
[1776709968045,41.11,76027.78,0.0,0.5111,0.00015,25.39353]
[1776709968118,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968197,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968248,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968376,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968512,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968552,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968749,41.11,76025.38,0.0,0.51074,0.00015,25.39337]
[1776709968851,41.11,76033.88,0.0,0.51203,0.00015,25.39385]
[1776709970793,41.11,76033.88,0.0,0.51203,0.00015,25.39385]
[1776709970871,41.11,76033.88,0.0,0.51203,0.00015,25.39385]
[1776709970957,41.11,76033.88,0.0,0.51203,0.00015,25.39385]
[1776709970972,41.11,76036.09,0.0,0.51237,0.00015,25.39393]
[1776709976526,41.11,76040.87,0.0,0.51309,0.00015,25.39405]
[1776709981715,41.11,76036.86,0.0,0.51248,0.00015,25.39396]
[1776709985771,41.11,76035.77,0.0,0.51232,0.00015,25.39392]
[1776709991352,41.11,76039.28,0.0,0.51285,0.00015,25.39402]
[1776709997690,41.11,76045.77,0.0,0.51384,0.00015,25.39408]
[1776710002721,41.11,76049.46,0.0,0.5144,0.00015,25.39405]
[1776710003272,41.11,76049.46,0.0,0.5144,0.00015,25.39405]
[1776710003430,41.11,76049.46,0.0,0.5144,0.00015,25.39405]
[1776710003728,41.11,76049.53,0.0,0.51441,0.00015,25.39405]
[1776710010823,41.11,76053.73,0.0,0.51505,0.00015,25.39394]
[1776710015829,41.11,76054.47,0.0,0.51517,0.00015,25.39048]
[1776710016216,41.11,76059.15,0.0,0.51588,0.00015,25.39027]
[1776710016614,41.11,76059.15,0.0,0.51588,0.00015,25.39027]
[1776710016817,41.11,76059.15,0.0,0.51588,0.00015,25.39027]
[1776710017091,41.11,76069.2,0.0,0.51741,0.00015,25.38956]
[1776710017826,41.11,76069.2,0.0,0.51741,0.00015,25.38956]
[1776710019386,41.11,76073.96,0.0,0.51813,0.00015,25.38909]
[1776710019845,41.11,76075.12,0.0,0.51831,0.00015,25.38897]
[1776710020962,41.11,76081.76,0.0,0.51932,0.00015,25.38814]
[1776710021996,41.1,76086.89,0.0,0.5201,0.00015,25.3874]
[1776710023869,41.1,76081.11,0.0,0.51922,0.00015,25.38823]
[1776710028904,41.1,76085.66,0.0,0.51991,0.00015,25.38758]
[1776710033938,41.09,76087.47,0.0,0.52019,0.00015,25.3873]
[1776710035702,41.09,76087.56,0.0,0.5202,0.00015,25.38729]
[1776710035735,41.09,76087.56,0.0,0.5202,0.00015,25.38729]
[1776710040986,41.09,76080.1,0.0,0.51907,0.00015,25.38836]
[1776710045022,41.08,76087.88,0.0,0.52025,0.00015,25.38723]
[1776710047293,41.08,76092.28,0.0,0.52092,0.00015,25.38649]
[1776710047318,41.08,76092.28,0.0,0.52092,0.00015,25.38649]
[1776710049118,41.08,76092.28,0.0,0.52092,0.00015,25.38649]
[1776710049133,41.08,76092.28,0.0,0.52092,0.00015,25.38649]
[1776710049105,41.08,76098.96,0.0,0.52194,0.00015,25.38524]
[1776710050941,41.08,76098.96,0.0,0.52194,0.00015,25.38524]
[1776710051908,41.08,76100.97,0.0,0.52225,0.00015,25.38483]
[1776710051964,41.08,76100.97,0.0,0.52225,0.00015,25.38483]
[1776710052111,41.08,76100.97,0.0,0.52225,0.00015,25.38483]
[1776710052159,41.08,76107.65,0.0,0.52326,0.00015,25.38336]
[1776710056099,41.08,76113.58,0.0,0.52417,0.00015,25.38192]
[1776710056543,41.08,76113.58,0.0,0.52417,0.00015,25.38192]
[1776710061314,41.08,76110.45,0.0,0.52369,0.00015,25.3827]
[1776710067176,41.08,76102.87,0.0,0.52254,0.00015,25.38443]
[1776710069189,41.08,76097.35,0.0,0.5217,0.00015,25.38556]
[1776710072102,41.08,76097.89,0.0,0.52178,0.00015,25.38201]
[1776710077247,41.09,76100.89,0.0,0.52223,0.00015,25.3814]
[1776710080415,41.09,76102.3,0.0,0.52245,0.00015,25.38111]
[1776710084678,41.09,76107.11,0.0,0.52318,0.00015,25.38005]
[1776710087505,41.09,76105.02,0.0,0.52286,0.00015,25.38052]
[1776710093360,41.09,76105.65,0.0,0.52296,0.00015,25.38038]
[1776710098090,41.09,76112.01,0.0,0.52393,0.00015,25.37888]
[1776710099075,41.09,76112.01,0.0,0.52393,0.00015,25.37888]
[1776710099147,41.09,76112.01,0.0,0.52393,0.00015,25.37888]
[1776710099176,41.09,76116.33,0.0,0.52458,0.00015,25.37777]
[1776710100410,41.09,76125.19,0.0,0.52593,0.00015,25.37528]
[1776710103244,41.09,76130.13,0.0,0.52668,0.00015,25.37377]
[1776710104613,41.09,76113.18,0.0,0.5241,0.00015,25.37858]
[1776710106453,41.09,76107.81,0.0,0.52329,0.00015,25.37988]
[1776710111488,41.09,76107.22,0.0,0.5232,0.00015,25.38002]
[1776710112639,41.09,76097.71,0.0,0.52175,0.00015,25.38205]
[1776710116668,41.09,76105.49,0.0,0.52293,0.00015,25.38042]
[1776710118539,41.09,76112.87,0.0,0.52406,0.00015,25.37866]
[1776710120553,41.09,76113.42,0.0,0.52414,0.00015,25.37852]
[1776710125588,41.09,76115.23,0.0,0.52441,0.00015,25.37806]
[1776710130647,41.09,76114.81,0.0,0.52435,0.00015,25.37817]
[1776710130965,41.1,76104.61,0.0,0.5228,0.00015,25.38062]
[1776710132639,41.1,76097.1,0.0,0.52166,0.00015,25.37872]
[1776710134651,41.1,76093.99,0.0,0.52118,0.00015,25.3793]
[1776710139687,41.1,76091.63,0.0,0.52082,0.00015,25.37972]
[1776710140482,41.1,76091.63,0.0,0.52082,0.00015,25.37972]
[1776710140608,41.1,76091.63,0.0,0.52082,0.00015,25.37972]
[1776710140693,41.1,76091.63,0.0,0.52082,0.00015,25.37972]
[1776710140939,41.1,76084.66,0.0,0.51976,0.00015,25.38084]
[1776710143193,41.1,76084.66,0.0,0.51976,0.00015,25.38084]
[1776710143294,41.1,76084.66,0.0,0.51976,0.00015,25.38084]
[1776710143339,41.1,76084.66,0.0,0.51976,0.00015,25.38084]
[1776710143286,41.1,76083.95,0.0,0.51966,0.00015,25.38094]
[1776710148749,41.11,76082.24,0.0,0.51939,0.00015,25.38118]
[1776710153930,41.11,76079.67,0.0,0.519,0.00015,25.38153]
[1776710159828,41.1,76079.89,0.0,0.51904,0.00015,25.38149]
[1776710160975,41.1,76079.89,0.0,0.51904,0.00015,25.38149]
[1776710161646,41.1,76083.68,0.0,0.51961,0.00015,25.38098]
[1776710161936,41.1,76083.68,0.0,0.51961,0.00015,25.38098]
[1776710161949,41.1,76090.16,0.0,0.5206,0.00015,25.37997]
[1776710163017,41.1,76090.16,0.0,0.5206,0.00015,25.37997]
[1776710163982,41.1,76091.74,0.0,0.52084,0.00015,25.3797]
[1776710163986,41.1,76091.74,0.0,0.52084,0.00015,25.3797]
[1776710164057,41.1,76091.74,0.0,0.52084,0.00015,25.3797]
[1776710164196,41.1,76091.71,0.0,0.52084,0.00015,25.37971]
[1776710164873,41.1,76091.71,0.0,0.52084,0.00015,25.37971]
[1776710164933,41.1,76100.75,0.0,0.52221,0.00015,25.37799]
[1776710167032,41.1,76109.28,0.0,0.52351,0.00015,25.3761]
[1776710171090,41.1,76109.63,0.0,0.52356,0.00015,25.37602]
[1776710171730,41.1,76112.5,0.0,0.524,0.00015,25.37532]
[1776710171862,41.1,76112.5,0.0,0.524,0.00015,25.37532]
[1776710171948,41.1,76117.95,0.0,0.52483,0.00015,25.3739]
[1776710176558,41.1,76122.48,0.0,0.52552,0.00015,25.37264]
[1776710177100,41.1,76124.67,0.0,0.52585,0.00015,25.372]
[1776710179211,41.1,76133.48,0.0,0.52719,0.00015,25.36927]
[1776710181373,41.1,76133.48,0.0,0.52719,0.00015,25.36926]
[1776710181436,41.1,76134.7,0.0,0.52737,0.00015,25.36886]
[1776710182996,41.1,76129.51,0.0,0.52658,0.00015,25.37053]
[1776710185566,41.1,76127.06,0.0,0.52621,0.00015,25.37129]
[1776710185751,41.1,76127.06,0.0,0.52621,0.00015,25.37129]
[1776710185832,41.1,76127.06,0.0,0.52621,0.00015,25.37129]
[1776710186017,41.1,76126.35,0.0,0.5261,0.00015,25.37151]
[1776710189039,41.11,76120.54,0.0,0.52522,0.00015,25.37319]
[1776710192061,41.11,76114.53,0.0,0.52431,0.00015,25.37136]
[1776710197241,41.11,76115.0,0.0,0.52438,0.00015,25.37124]
[1776710202131,41.11,76109.98,0.0,0.52362,0.00015,25.37249]
[1776710207319,41.11,76088.02,0.0,0.52027,0.00015,25.37688]
[1776710207660,41.11,76088.02,0.0,0.52027,0.00015,25.37688]
[1776710207908,41.11,76088.02,0.0,0.52027,0.00015,25.37688]
[1776710208191,41.11,76088.02,0.0,0.52027,0.00015,25.37688]
[1776710208266,41.11,76088.02,0.0,0.52027,0.00015,25.37688]
[1776710208273,41.11,76064.39,0.0,0.51668,0.00015,25.37961]
[1776710208659,41.11,76064.39,0.0,0.51668,0.00015,25.37961]
[1776710208785,41.11,76064.39,0.0,0.51668,0.00015,25.37961]
[1776710209338,41.11,76064.39,0.0,0.51668,0.00015,25.37961]
[1776710209382,41.11,76065.95,0.0,0.51691,0.00015,25.37949]
[1776710210823,41.11,76065.95,0.0,0.51692,0.00015,25.37949]
[1776710211201,41.11,76073.53,0.0,0.51807,0.00015,25.3788]
[1776710212207,41.1,76078.1,0.0,0.51877,0.00015,25.37828]
[1776710213214,41.1,76067.95,0.0,0.51722,0.00015,25.37933]
[1776710214364,41.1,76067.95,0.0,0.51722,0.00015,25.37933]
[1776710214472,41.1,76067.95,0.0,0.51722,0.00015,25.37933]
[1776710214452,41.1,76084.58,0.0,0.51975,0.00015,25.3774]
[1776710218189,41.11,76081.16,0.0,0.51923,0.00015,25.37788]
[1776710218286,41.11,76081.16,0.0,0.51923,0.00015,25.37788]
[1776710218329,41.11,76074.67,0.0,0.51824,0.00015,25.37867]
[1776710220266,41.1,76080.3,0.0,0.5191,0.00015,25.378]
[1776710223289,41.1,76085.07,0.0,0.51983,0.00015,25.37733]
[1776710223994,41.1,76085.07,0.0,0.51983,0.00015,25.37733]
[1776710224058,41.1,76085.07,0.0,0.51983,0.00015,25.37733]
[1776710224294,41.1,76079.9,0.0,0.51904,0.00015,25.37805]
[1776710225301,41.1,76070.15,0.0,0.51755,0.00015,25.37913]
[1776710226308,41.1,76059.9,0.0,0.51599,0.00015,25.37989]
[1776710226704,41.1,76059.9,0.0,0.51599,0.00015,25.37989]
[1776710226896,41.1,76059.9,0.0,0.51599,0.00015,25.37989]
[1776710227462,41.1,76044.9,0.0,0.51371,0.00015,25.38031]
[1776710229332,41.1,76044.23,0.0,0.51361,0.00015,25.3803]
[1776710230363,41.1,76044.23,0.0,0.51361,0.00015,25.3803]
[1776710230388,41.1,76052.23,0.0,0.51483,0.00015,25.38021]
[1776710230606,41.1,76052.23,0.0,0.51483,0.00015,25.38021]
[1776710230636,41.1,76052.23,0.0,0.51483,0.00015,25.38021]
[1776710232351,41.1,76057.35,0.0,0.51561,0.00015,25.38002]
[1776710236385,41.09,76066.3,0.0,0.51697,0.00015,25.37946]
[1776710237167,41.09,76066.3,0.0,0.51697,0.00015,25.37946]
[1776710237394,41.09,76074.29,0.0,0.51819,0.00015,25.37871]
[1776710239406,41.09,76083.03,0.0,0.51952,0.00015,25.37762]
[1776710242428,41.09,76076.84,0.0,0.51858,0.00015,25.37842]
[1776710244442,41.08,76084.79,0.0,0.51979,0.00015,25.37736]
[1776710244728,41.08,76084.79,0.0,0.51979,0.00015,25.37736]
[1776710244898,41.08,76084.79,0.0,0.51979,0.00015,25.37736]
[1776710250485,41.08,76086.62,0.0,0.52007,0.00015,25.37708]
[1776710251492,41.08,76072.24,0.0,0.51788,0.00015,25.37548]
[1776710252498,41.08,76068.87,0.0,0.51736,0.00015,25.3758]
[1776710257532,41.07,76068.23,0.0,0.51727,0.00015,25.37585]
[1776710262570,41.07,76066.57,0.0,0.51701,0.00015,25.37599]
[1776710264882,41.06,76069.75,0.0,0.5175,0.00015,25.37571]
[1776710264951,41.06,76069.75,0.0,0.5175,0.00015,25.37571]
[1776710266604,41.06,76064.49,0.0,0.5167,0.00015,25.37615]
[1776710268546,41.06,76064.49,0.0,0.5167,0.00015,25.37615]
[1776710275662,41.05,76058.37,0.0,0.51576,0.00015,25.37652]
[1776710280700,41.05,76055.96,0.0,0.5154,0.00015,25.37663]
[1776710283213,41.05,76047.52,0.0,0.51411,0.00015,25.37685]
[1776710284724,41.05,76052.68,0.0,0.5149,0.00015,25.37675]
[1776710285732,41.05,76057.88,0.0,0.51569,0.00015,25.37655]
[1776710290767,41.05,76060.32,0.0,0.51606,0.00015,25.37642]
[1776710295802,41.05,76062.22,0.0,0.51635,0.00015,25.3763]
[1776710298277,41.05,76060.33,0.0,0.51606,0.00015,25.37641]
[1776710298310,41.05,76058.23,0.0,0.51574,0.00015,25.37653]
[1776710299831,41.05,76049.21,0.0,0.51437,0.00015,25.37682]
[1776710300839,41.05,76040.8,0.0,0.51308,0.00015,25.37683]
[1776710302457,41.05,76040.8,0.0,0.51308,0.00015,25.37683]
[1776710305276,41.05,76037.87,0.0,0.51264,0.00015,25.37677]
[1776710310911,41.05,76037.88,0.0,0.51264,0.00015,25.37677]
[1776710312315,41.05,76037.88,0.0,0.51264,0.00015,25.37677]
[1776710312545,41.05,76037.88,0.0,0.51264,0.00015,25.37677]
[1776710312633,41.05,76035.8,0.0,0.51232,0.00015,25.37326]
[1776710312926,41.05,76035.8,0.0,0.51232,0.00015,25.37326]
[1776710314234,41.05,76035.8,0.0,0.51232,0.00015,25.37326]
[1776710314324,41.05,76013.73,0.0,0.50895,0.00015,25.37161]
[1776710316391,41.05,76000.95,0.0,0.507,0.00015,25.36983]
[1776710317907,41.05,76000.95,0.0,0.507,0.00015,25.36983]
[1776710317952,41.05,76000.95,0.0,0.507,0.00015,25.36983]
[1776710318025,41.05,76000.95,0.0,0.507,0.00015,25.36983]
[1776710318027,41.05,75998.67,0.0,0.50665,0.00015,25.36945]
[1776710320984,41.05,76005.45,0.0,0.50768,0.00015,25.37053]
[1776710324004,41.04,76012.17,0.0,0.50871,0.00015,25.37143]
[1776710328192,41.04,76018.29,0.0,0.50964,0.00015,25.3721]
[1776710330502,41.04,76018.91,0.0,0.50974,0.00015,25.37216]
[1776710330505,41.04,76018.91,0.0,0.50974,0.00015,25.37216]
[1776710330703,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710330853,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710330944,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331005,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331044,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331134,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331159,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331221,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331250,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331459,41.04,76019.43,0.0,0.50982,0.00015,25.37221]
[1776710331490,41.04,76024.47,0.0,0.51059,0.00015,25.37264]
[1776710333969,41.04,76023.63,0.0,0.51046,0.00015,25.37258]
[1776710334045,41.04,76023.63,0.0,0.51046,0.00015,25.37258]
[1776710334180,41.04,76023.63,0.0,0.51046,0.00015,25.37258]
[1776710334254,41.04,76023.63,0.0,0.51046,0.00015,25.37258]
[1776710334273,41.04,76021.0,0.0,0.51006,0.00015,25.37236]
[1776710340119,41.03,76021.13,0.0,0.51008,0.00015,25.37237]
[1776710342134,41.03,76015.67,0.0,0.50924,0.00015,25.37183]
[1776710344147,41.03,76024.28,0.0,0.51056,0.00015,25.37263]
[1776710345561,41.03,76024.28,0.0,0.51056,0.00015,25.37263]
[1776710345624,41.03,76031.41,0.0,0.51165,0.00015,25.37308]
[1776710346554,41.03,76031.41,0.0,0.51165,0.00015,25.37308]
[1776710348977,41.03,76028.84,0.0,0.51126,0.00015,25.37294]
[1776710349580,41.03,76028.84,0.0,0.51126,0.00015,25.37294]
[1776710349743,41.03,76031.44,0.0,0.51165,0.00015,25.37308]
[1776710350193,41.03,76031.44,0.0,0.51165,0.00015,25.37308]
[1776710351197,41.03,76036.86,0.0,0.51248,0.00015,25.3733]
[1776710351899,41.03,76036.86,0.0,0.51248,0.00015,25.3733]
[1776710352060,41.03,76036.86,0.0,0.51248,0.00015,25.3733]
[1776710352204,41.03,76032.84,0.0,0.51187,0.00015,25.37315]
[1776710353513,41.03,76032.84,0.0,0.51187,0.00015,25.37315]
[1776710353539,41.03,76032.84,0.0,0.51187,0.00015,25.37315]
[1776710353753,41.03,76029.45,0.0,0.51135,0.00015,25.37297]
[1776710354218,41.03,76029.45,0.0,0.51135,0.00015,25.37297]
[1776710355229,41.03,76038.54,0.0,0.51274,0.00015,25.37334]
[1776710356231,41.03,76047.96,0.0,0.51418,0.00015,25.37339]
[1776710360259,41.03,76056.94,0.0,0.51555,0.00015,25.37314]
[1776710362608,41.03,76062.22,0.0,0.51635,0.00015,25.37285]
[1776710363433,41.03,76062.22,0.0,0.51635,0.00015,25.37285]
[1776710363455,41.03,76062.22,0.0,0.51635,0.00015,25.37285]
[1776710363557,41.04,76062.2,0.0,0.51635,0.00015,25.37285]
[1776710366662,41.04,76060.52,0.0,0.51609,0.00015,25.37296]
[1776710370144,41.04,76057.76,0.0,0.51567,0.00015,25.3731]
[1776710370320,41.04,76057.76,0.0,0.51567,0.00015,25.3731]
[1776710372198,41.04,76062.02,0.0,0.51632,0.00015,25.36942]
[1776710372379,41.04,76070.47,0.0,0.51761,0.00015,25.36874]
[1776710375150,41.04,76071.12,0.0,0.51771,0.00015,25.36868]
[1776710380402,41.04,76059.94,0.0,0.516,0.00015,25.36954]
[1776710381861,41.05,76055.64,0.0,0.51535,0.00015,25.36975]
[1776710381900,41.05,76055.64,0.0,0.51535,0.00015,25.36975]
[1776710382418,41.05,76052.61,0.0,0.51489,0.00015,25.36985]
[1776710384431,41.05,76046.02,0.0,0.51388,0.00015,25.36996]
[1776710389466,41.05,76047.47,0.0,0.5141,0.00015,25.36995]
[1776710393494,41.05,76053.71,0.0,0.51505,0.00015,25.36982]
[1776710394156,41.05,76053.71,0.0,0.51505,0.00015,25.36982]
[1776710395835,41.05,76055.02,0.0,0.51525,0.00015,25.36977]
[1776710396515,41.05,76056.16,0.0,0.51543,0.00015,25.36973]
[1776710399535,41.06,76049.15,0.0,0.51436,0.00015,25.36993]
[1776710404571,41.06,76049.93,0.0,0.51448,0.00015,25.36992]
[1776710411624,41.07,76050.36,0.0,0.51454,0.00015,25.36991]
[1776710415114,41.07,76049.29,0.0,0.51438,0.00015,25.36993]
[1776710415819,41.07,76049.54,0.0,0.51442,0.00015,25.36993]
[1776710416115,41.07,76049.54,0.0,0.51442,0.00015,25.36993]
[1776710416386,41.07,76049.54,0.0,0.51442,0.00015,25.36993]
[1776710416675,41.07,76081.97,0.0,0.51936,0.00015,25.36741]
[1776710416867,41.07,76081.97,0.0,0.51936,0.00015,25.36741]
[1776710417066,41.07,76081.97,0.0,0.51936,0.00015,25.36741]
[1776710417462,41.07,76081.97,0.0,0.51936,0.00015,25.36741]
[1776710417591,41.07,76081.97,0.0,0.51936,0.00015,25.36741]
[1776710417680,41.07,76110.91,0.0,0.52377,0.00015,25.36188]
[1776710418680,41.07,76114.5,0.0,0.52432,0.00015,25.36098]
[1776710418854,41.07,76114.5,0.0,0.52432,0.00015,25.36098]
[1776710418946,41.07,76114.5,0.0,0.52432,0.00015,25.36098]
[1776710419687,41.07,76114.63,0.0,0.52434,0.00015,25.36094]
[1776710424726,41.08,76117.12,0.0,0.52471,0.00015,25.36029]
[1776710429764,41.08,76113.67,0.0,0.52419,0.00015,25.3612]
[1776710431843,41.08,76110.95,0.0,0.52377,0.00015,25.36188]
[1776710432252,41.08,76110.95,0.0,0.52377,0.00015,25.36188]
[1776710432356,41.08,76110.95,0.0,0.52377,0.00015,25.36188]
[1776710432458,41.08,76120.84,0.0,0.52528,0.00015,25.35583]
[1776710433669,41.08,76120.84,0.0,0.52528,0.00015,25.35583]
[1776710433735,41.08,76120.84,0.0,0.52528,0.00015,25.35583]
[1776710433745,41.08,76125.44,0.0,0.52598,0.00015,25.35449]
[1776710435393,41.08,76122.75,0.0,0.52557,0.00015,25.35528]
[1776710435416,41.08,76122.75,0.0,0.52557,0.00015,25.35528]
[1776710435490,41.08,76124.58,0.0,0.52585,0.00015,25.35475]
[1776710436191,41.09,76118.49,0.0,0.52492,0.00015,25.35648]
[1776710438488,41.09,76119.18,0.0,0.52503,0.00015,25.35629]
[1776710438581,41.09,76126.08,0.0,0.52608,0.00015,25.3543]
[1776710439779,41.09,76126.08,0.0,0.52608,0.00015,25.3543]
[1776710440739,41.08,76148.69,0.0,0.52952,0.00015,25.34656]
[1776710441735,41.08,76147.83,0.0,0.52938,0.00015,25.34688]
[1776710445275,41.08,76144.01,0.0,0.52881,0.00015,25.34831]
[1776710445313,41.08,76144.81,0.0,0.52893,0.00015,25.34801]
[1776710447648,41.08,76146.95,0.0,0.52925,0.00015,25.34721]
[1776710447685,41.08,76146.95,0.0,0.52925,0.00015,25.34721]
[1776710449944,41.07,76156.6,0.0,0.53072,0.00015,25.34338]
[1776710454978,41.07,76150.63,0.0,0.52982,0.00015,25.34578]
[1776710456332,41.07,76143.96,0.0,0.5288,0.00015,25.34831]
[1776710460817,41.06,76144.08,0.0,0.52882,0.00015,25.34826]
[1776710461337,41.06,76145.25,0.0,0.529,0.00015,25.34782]
[1776710461714,41.06,76145.25,0.0,0.529,0.00015,25.34782]
[1776710461474,41.06,76168.11,0.0,0.53248,0.00015,25.33835]
[1776710461925,41.06,76168.11,0.0,0.53248,0.00015,25.33835]
[1776710462056,41.06,76168.11,0.0,0.53248,0.00015,25.33835]
[1776710463752,41.06,76168.11,0.0,0.53248,0.00015,25.33835]
[1776710463073,41.06,76191.36,0.0,0.53601,0.00015,25.32674]
[1776710465087,41.06,76195.31,0.0,0.53661,0.00015,25.32457]
[1776710467521,41.06,76194.93,0.0,0.53655,0.00015,25.32479]
[1776710468527,41.06,76190.29,0.0,0.53584,0.00015,25.32733]
[1776710468550,41.06,76190.29,0.0,0.53584,0.00015,25.32733]
[1776710468630,41.06,76190.29,0.0,0.53584,0.00015,25.32733]
[1776710468703,41.06,76180.36,0.0,0.53434,0.00015,25.33249]
[1776710470106,41.07,76172.07,0.0,0.53308,0.00015,25.33652]
[1776710473424,41.07,76168.03,0.0,0.53246,0.00015,25.3384]
[1776710476163,41.07,76164.99,0.0,0.532,0.00015,25.33977]
[1776710476201,41.07,76159.94,0.0,0.53123,0.00015,25.34197]
[1776710480509,41.07,76165.47,0.0,0.53207,0.00015,25.33957]
[1776710482202,41.07,76171.05,0.0,0.53292,0.00015,25.33702]
[1776710487236,41.08,76173.54,0.0,0.53329,0.00015,25.33586]
[1776710492713,41.08,76174.79,0.0,0.53348,0.00015,25.33181]
[1776710493068,41.08,76171.75,0.0,0.53302,0.00015,25.33326]
[1776710493226,41.08,76171.75,0.0,0.53302,0.00015,25.33326]
[1776710493576,41.08,76171.75,0.0,0.53302,0.00015,25.33326]
[1776710493655,41.08,76207.69,0.0,0.53848,0.00015,25.31401]
[1776710494112,41.08,76207.69,0.0,0.53848,0.00015,25.31401]
[1776710494302,41.08,76207.69,0.0,0.53848,0.00015,25.31401]
[1776710494351,41.08,76234.77,0.0,0.54258,0.00015,25.29639]
[1776710495757,41.08,76234.77,0.0,0.54258,0.00015,25.29639]
[1776710495295,41.08,76234.25,0.0,0.5425,0.00015,25.29675]
[1776710496740,41.08,76234.25,0.0,0.5425,0.00015,25.29675]
[1776710496826,41.08,76234.15,0.0,0.54248,0.00015,25.29682]
[1776710502350,41.09,76234.73,0.0,0.54257,0.00015,25.29642]
[1776710505052,41.08,76235.55,0.0,0.5427,0.00015,25.29584]
[1776710505175,41.08,76235.55,0.0,0.5427,0.00015,25.29584]
[1776710505385,41.08,76233.33,0.0,0.54236,0.00015,25.2974]
[1776710507507,41.08,76233.41,0.0,0.54237,0.00015,25.29733]
[1776710507579,41.08,76233.41,0.0,0.54237,0.00015,25.29733]
[1776710507598,41.08,76224.68,0.0,0.54105,0.00015,25.30326]
[1776710510758,41.08,76232.01,0.0,0.54216,0.00015,25.29829]
[1776710515441,41.08,76234.31,0.0,0.54251,0.00015,25.29669]
[1776710519697,41.08,76235.18,0.0,0.54264,0.00015,25.29608]
[1776710519785,41.08,76235.18,0.0,0.54264,0.00015,25.29608]
[1776710519771,41.08,76228.75,0.0,0.54167,0.00015,25.30052]
[1776710519986,41.08,76228.75,0.0,0.54167,0.00015,25.30052]
[1776710520840,41.08,76212.97,0.0,0.53928,0.00015,25.31077]
[1776710522545,41.08,76212.97,0.0,0.53928,0.00015,25.31078]
[1776710522621,41.08,76212.97,0.0,0.53928,0.00015,25.31078]
[1776710522723,41.08,76211.06,0.0,0.53899,0.00015,25.31196]
[1776710528533,41.09,76216.89,0.0,0.53987,0.00015,25.30834]
[1776710529152,41.09,76216.89,0.0,0.53987,0.00015,25.30834]
[1776710529542,41.09,76222.91,0.0,0.54078,0.00015,25.30445]
[1776710531557,41.09,76216.52,0.0,0.53981,0.00015,25.30858]
[1776710532600,41.09,76216.52,0.0,0.53981,0.00015,25.30858]
[1776710532667,41.09,76216.52,0.0,0.53981,0.00015,25.30859]
[1776710538607,41.09,76218.22,0.0,0.54006,0.00015,25.30752]
[1776710539948,41.09,76218.21,0.0,0.54006,0.00015,25.30753]
[1776710540197,41.09,76218.21,0.0,0.54006,0.00015,25.30753]
[1776710540643,41.09,76221.74,0.0,0.5406,0.00015,25.30525]
[1776710541643,41.1,76232.0,0.0,0.54215,0.00015,25.29837]
[1776710542453,41.1,76232.0,0.0,0.54215,0.00015,25.29837]
[1776710542482,41.1,76232.0,0.0,0.54215,0.00015,25.29837]
[1776710542650,41.1,76235.78,0.0,0.54272,0.00015,25.29574]
[1776710545248,41.1,76237.43,0.0,0.54297,0.00015,25.29459]
[1776710545454,41.1,76237.43,0.0,0.54297,0.00015,25.29459]
[1776710545608,41.1,76237.43,0.0,0.54297,0.00015,25.29459]
[1776710545857,41.1,76237.43,0.0,0.54297,0.00015,25.29459]
[1776710545736,41.1,76254.78,0.0,0.54559,0.00015,25.28172]
[1776710546040,41.1,76254.78,0.0,0.54559,0.00015,25.28172]
[1776710546115,41.1,76254.78,0.0,0.54559,0.00015,25.28172]
[1776710546687,41.1,76254.78,0.0,0.54559,0.00015,25.28172]
[1776710546753,41.1,76264.99,0.0,0.54714,0.00015,25.27364]
[1776710548397,41.1,76264.99,0.0,0.54714,0.00015,25.27364]
[1776710548713,41.1,76266.59,0.0,0.54738,0.00015,25.27233]
[1776710551486,41.1,76266.75,0.0,0.5474,0.00015,25.2722]
[1776710552894,41.1,76267.79,0.0,0.54756,0.00015,25.26788]
[1776710554206,41.1,76265.27,0.0,0.54718,0.00015,25.26994]
[1776710554754,41.1,76250.88,0.0,0.54501,0.00015,25.28124]
[1776710555059,41.1,76250.88,0.0,0.54501,0.00015,25.28124]
[1776710555098,41.1,76250.88,0.0,0.54501,0.00015,25.28124]
[1776710555305,41.1,76250.88,0.0,0.54501,0.00015,25.28124]
[1776710555762,41.1,76250.73,0.0,0.54498,0.00015,25.28136]
[1776710557152,41.1,76250.43,0.0,0.54494,0.00015,25.28159]
[1776710557780,41.1,76250.43,0.0,0.54494,0.00015,25.28159]
[1776710557812,41.1,76240.87,0.0,0.54349,0.00015,25.28867]
[1776710559822,41.1,76240.87,0.0,0.54349,0.00015,25.28867]
[1776710559792,41.1,76234.93,0.0,0.54259,0.00015,25.2929]
[1776710559939,41.1,76234.93,0.0,0.54259,0.00015,25.2929]
[1776710560025,41.1,76234.93,0.0,0.54259,0.00015,25.2929]
[1776710560807,41.1,76230.17,0.0,0.54187,0.00015,25.2962]
[1776710565838,41.11,76228.5,0.0,0.54162,0.00015,25.29735]
[1776710569863,41.11,76219.79,0.0,0.5403,0.00015,25.30311]
[1776710570869,41.11,76213.77,0.0,0.53938,0.00015,25.30693]
[1776710571273,41.11,76213.77,0.0,0.53938,0.00015,25.30693]
[1776710571359,41.11,76213.77,0.0,0.53938,0.00015,25.30693]
[1776710571881,41.11,76210.14,0.0,0.53883,0.00015,25.30917]
[1776710573895,41.11,76201.47,0.0,0.53752,0.00015,25.31432]
[1776710575571,41.11,76197.98,0.0,0.53699,0.00015,25.31631]
[1776710576917,41.11,76204.28,0.0,0.53794,0.00015,25.31268]
[1776710578690,41.11,76202.03,0.0,0.5376,0.00015,25.314]
[1776710578753,41.11,76200.44,0.0,0.53736,0.00015,25.31492]
[1776710579108,41.11,76207.34,0.0,0.53841,0.00015,25.31087]
[1776710581512,41.11,76211.32,0.0,0.53901,0.00015,25.30846]
[1776710581609,41.11,76211.39,0.0,0.53902,0.00015,25.30842]
[1776710583017,41.11,76211.39,0.0,0.53902,0.00015,25.30842]
[1776710583111,41.11,76214.61,0.0,0.53951,0.00015,25.30643]
[1776710584992,41.12,76230.89,0.0,0.54197,0.00015,25.29576]
[1776710585999,41.12,76226.78,0.0,0.54135,0.00015,25.29855]
[1776710587232,41.12,76226.78,0.0,0.54135,0.00015,25.29855]
[1776710587287,41.12,76226.78,0.0,0.54135,0.00015,25.29855]
[1776710587455,41.12,76225.79,0.0,0.5412,0.00015,25.29923]
[1776710589574,41.12,76226.4,0.0,0.54129,0.00015,25.29882]
[1776710589863,41.12,76226.4,0.0,0.54129,0.00015,25.29882]
[1776710589886,41.12,76227.34,0.0,0.54143,0.00015,25.2982]
[1776710590545,41.12,76236.7,0.0,0.54285,0.00015,25.29175]
[1776710591030,41.12,76236.7,0.0,0.54285,0.00015,25.29174]
[1776710592246,41.12,76236.7,0.0,0.54285,0.00015,25.29174]
[1776710592319,41.12,76236.7,0.0,0.54285,0.00015,25.29174]
[1776710592420,41.12,76241.28,0.0,0.54354,0.00015,25.28847]
[1776710594721,41.12,76241.28,0.0,0.54354,0.00015,25.28847]
[1776710594762,41.12,76241.28,0.0,0.54354,0.00015,25.28847]
[1776710594864,41.12,76240.49,0.0,0.54342,0.00015,25.28904]
[1776710595028,41.12,76240.49,0.0,0.54342,0.00015,25.28904]
[1776710597795,41.12,76239.36,0.0,0.54325,0.00015,25.28986]
[1776710597812,41.12,76231.09,0.0,0.542,0.00015,25.29566]
[1776710598059,41.12,76231.09,0.0,0.542,0.00015,25.29566]
[1776710598178,41.12,76231.09,0.0,0.542,0.00015,25.29566]
[1776710598265,41.12,76231.09,0.0,0.542,0.00015,25.29566]
[1776710598278,41.12,76230.83,0.0,0.54196,0.00015,25.29584]
[1776710603740,41.13,76227.12,0.0,0.54139,0.00015,25.29836]
[1776710603859,41.13,76227.12,0.0,0.54139,0.00015,25.29836]
[1776710603947,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604032,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604277,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604680,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604764,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604876,41.13,76222.28,0.0,0.54066,0.00015,25.30158]
[1776710604862,41.13,76228.42,0.0,0.54159,0.00015,25.2975]
[1776710605214,41.13,76228.42,0.0,0.54159,0.00015,25.2975]
[1776710605278,41.13,76228.42,0.0,0.54159,0.00015,25.2975]
[1776710605419,41.13,76228.72,0.0,0.54163,0.00015,25.2973]
[1776710607910,41.13,76228.72,0.0,0.54163,0.00015,25.2973]
[1776710607973,41.13,76213.98,0.0,0.5394,0.00015,25.30689]
[1776710608000,41.13,76213.98,0.0,0.5394,0.00015,25.30689]
[1776710608045,41.13,76213.98,0.0,0.5394,0.00015,25.30689]
[1776710608099,41.13,76213.98,0.0,0.5394,0.00015,25.30689]
[1776710608294,41.13,76213.98,0.0,0.5394,0.00015,25.30689]
[1776710608391,41.13,76200.96,0.0,0.53743,0.00015,25.31469]
[1776710609689,41.13,76193.98,0.0,0.53637,0.00015,25.31862]
[1776710613195,41.13,76188.36,0.0,0.53552,0.00015,25.31819]
[1776710618230,41.14,76183.73,0.0,0.53482,0.00015,25.3206]
[1776710619769,41.14,76183.73,0.0,0.53482,0.00015,25.3206]
[1776710626288,41.14,76183.8,0.0,0.53483,0.00015,25.32058]
[1776710629952,41.14,76182.02,0.0,0.53456,0.00015,25.32149]
[1776710629981,41.14,76171.83,0.0,0.53301,0.00015,25.32645]
[1776710633117,41.15,76168.98,0.0,0.53258,0.00015,25.32778]
[1776710635540,41.15,76166.43,0.0,0.53219,0.00015,25.32893]
[1776710640714,41.15,76168.74,0.0,0.53254,0.00015,25.32791]
[1776710641439,41.15,76168.74,0.0,0.53254,0.00015,25.32791]
[1776710643405,41.16,76158.86,0.0,0.53104,0.00015,25.33224]
[1776710645185,41.16,76158.61,0.0,0.531,0.00015,25.33235]
[1776710645240,41.16,76158.61,0.0,0.531,0.00015,25.33235]
[1776710645265,41.16,76158.61,0.0,0.531,0.00015,25.33235]
[1776710645751,41.16,76160.02,0.0,0.53121,0.00015,25.33176]
[1776710648439,41.16,76161.73,0.0,0.53147,0.00015,25.33103]
[1776710648889,41.16,76161.73,0.0,0.53147,0.00015,25.33103]
[1776710649037,41.16,76164.88,0.0,0.53195,0.00015,25.32965]
[1776710649237,41.16,76164.88,0.0,0.53195,0.00015,25.32965]
[1776710649449,41.16,76164.44,0.0,0.53188,0.00015,25.32985]
[1776710650456,41.16,76174.16,0.0,0.53336,0.00015,25.32539]
[1776710652749,41.16,76176.1,0.0,0.53365,0.00015,25.32446]
[1776710655827,41.16,76169.97,0.0,0.53272,0.00015,25.32736]
[1776710658512,41.16,76167.49,0.0,0.53234,0.00015,25.3285]
[1776710659334,41.16,76167.49,0.0,0.53234,0.00015,25.3285]
[1776710659828,41.16,76182.55,0.0,0.53463,0.00015,25.32128]
[1776710661549,41.17,76184.96,0.0,0.53499,0.00015,25.32006]
[1776710666466,41.17,76182.05,0.0,0.53455,0.00015,25.32155]
[1776710671612,41.17,76177.26,0.0,0.53382,0.00015,25.32048]
[1776710672620,41.17,76169.55,0.0,0.53265,0.00015,25.32412]
[1776710677655,41.18,76167.8,0.0,0.53239,0.00015,25.32493]
[1776710682792,41.18,76166.63,0.0,0.53221,0.00015,25.32547]
[1776710688747,41.19,76174.39,0.0,0.53338,0.00015,25.3219]
[1776710689752,41.19,76180.24,0.0,0.53427,0.00015,25.31905]
[1776710694792,41.19,76177.0,0.0,0.53377,0.00015,25.32065]
[1776710696802,41.19,76172.26,0.0,0.53306,0.00015,25.32292]
[1776710701855,41.2,76168.62,0.0,0.5325,0.00015,25.3246]
[1776710702382,41.2,76168.62,0.0,0.5325,0.00015,25.3246]
[1776710702461,41.2,76168.62,0.0,0.5325,0.00015,25.3246]
[1776710702515,41.2,76168.62,0.0,0.5325,0.00015,25.3246]
[1776710702852,41.2,76158.46,0.0,0.53096,0.00015,25.32904]
[1776710703815,41.2,76158.46,0.0,0.53096,0.00015,25.32904]
[1776710704258,41.2,76154.8,0.0,0.53041,0.00015,25.33054]
[1776710705873,41.2,76163.32,0.0,0.5317,0.00015,25.32697]
[1776710707886,41.2,76157.5,0.0,0.53081,0.00015,25.32944]
[1776710711405,41.2,76154.68,0.0,0.53039,0.00015,25.3306]
[1776710714371,41.2,76154.36,0.0,0.53034,0.00015,25.33073]
[1776710716763,41.2,76151.58,0.0,0.52992,0.00015,25.33183]
[1776710719051,41.2,76151.47,0.0,0.5299,0.00015,25.33188]
[1776710719053,41.2,76136.94,0.0,0.5277,0.00015,25.33718]
[1776710720978,41.2,76134.1,0.0,0.52726,0.00015,25.33813]
[1776710725225,41.21,76134.64,0.0,0.52735,0.00015,25.33795]
[1776710726013,41.21,76140.27,0.0,0.5282,0.00015,25.33604]
[1776710729034,41.21,76145.06,0.0,0.52893,0.00015,25.33432]
[1776710734068,41.21,76145.52,0.0,0.529,0.00015,25.3307]
[1776710736241,41.21,76148.32,0.0,0.52942,0.00015,25.32965]
[1776710738098,41.21,76158.41,0.0,0.53095,0.00015,25.32563]
[1776710739173,41.21,76160.88,0.0,0.53133,0.00015,25.32458]
[1776710741134,41.21,76159.5,0.0,0.53112,0.00015,25.32516]
[1776710744139,41.2,76165.67,0.0,0.53205,0.00015,25.32249]
[1776710746481,41.21,76171.66,0.0,0.53296,0.00015,25.31977]
[1776710749617,41.21,76169.96,0.0,0.5327,0.00015,25.32056]
[1776710755221,41.21,76164.97,0.0,0.53194,0.00015,25.32282]
[1776710758242,41.21,76159.82,0.0,0.53116,0.00015,25.32504]
[1776710761119,41.21,76156.55,0.0,0.53067,0.00015,25.3264]
[1776710770331,41.2,76160.58,0.0,0.53128,0.00015,25.32469]
[1776710773549,41.2,76160.45,0.0,0.53127,0.00015,25.32474]
[1776710773825,41.2,76160.45,0.0,0.53127,0.00015,25.32474]
[1776710776060,41.19,76172.27,0.0,0.53306,0.00015,25.31946]
[1776710779940,41.2,76170.25,0.0,0.53275,0.00015,25.3204]
[1776710780057,41.2,76170.25,0.0,0.53275,0.00015,25.3204]
[1776710780083,41.2,76169.65,0.0,0.53266,0.00015,25.32068]
[1776710784058,41.2,76168.8,0.0,0.53253,0.00015,25.32108]
[1776710784112,41.2,76168.8,0.0,0.53253,0.00015,25.32108]
[1776710784161,41.2,76168.8,0.0,0.53253,0.00015,25.32108]
[1776710784146,41.2,76154.45,0.0,0.53035,0.00015,25.32723]
[1776710787822,41.2,76153.11,0.0,0.53015,0.00015,25.32777]
[1776710787868,41.2,76144.92,0.0,0.52891,0.00015,25.3309]
[1776710788835,41.2,76139.24,0.0,0.52805,0.00015,25.33293]
[1776710789281,41.2,76139.24,0.0,0.52805,0.00015,25.33293]
[1776710789330,41.2,76139.24,0.0,0.52805,0.00015,25.33293]
[1776710791481,41.2,76144.41,0.0,0.52883,0.00015,25.32763]
[1776710792839,41.2,76144.41,0.0,0.52883,0.00015,25.32763]
[1776710795525,41.2,76154.29,0.0,0.53033,0.00015,25.32383]
[1776710796845,41.19,76161.92,0.0,0.53149,0.00015,25.32065]
[1776710798532,41.19,76163.33,0.0,0.53171,0.00015,25.32003]
[1776710801450,41.19,76164.58,0.0,0.5319,0.00015,25.31948]
[1776710801630,41.19,76164.58,0.0,0.5319,0.00015,25.31948]
[1776710801656,41.19,76156.49,0.0,0.53067,0.00015,25.32292]
[1776710802875,41.19,76147.02,0.0,0.52923,0.00015,25.32664]
[1776710803883,41.19,76147.02,0.0,0.52923,0.00015,25.32664]
[1776710803909,41.19,76147.02,0.0,0.52923,0.00015,25.32664]
[1776710803927,41.18,76141.89,0.0,0.52846,0.00015,25.32852]
[1776710805114,41.18,76135.92,0.0,0.52755,0.00015,25.33058]
[1776710806170,41.18,76135.92,0.0,0.52755,0.00015,25.33058]
[1776710806228,41.18,76135.21,0.0,0.52744,0.00015,25.33082]
[1776710806916,41.19,76130.32,0.0,0.5267,0.00015,25.3324]
[1776710808602,41.19,76136.45,0.0,0.52763,0.00015,25.33041]
[1776710809298,41.19,76136.45,0.0,0.52763,0.00015,25.33041]
[1776710809610,41.19,76141.45,0.0,0.52839,0.00015,25.32867]
[1776710812867,41.18,76144.54,0.0,0.52886,0.00015,25.32756]
[1776710812940,41.18,76144.54,0.0,0.52886,0.00015,25.32756]
[1776710812962,41.18,76144.1,0.0,0.52879,0.00015,25.32772]
[1776710816986,41.18,76138.34,0.0,0.52792,0.00015,25.32976]
[1776710822700,41.18,76134.48,0.0,0.52733,0.00015,25.33106]
[1776710827735,41.18,76133.88,0.0,0.52724,0.00015,25.33125]
[1776710832770,41.18,76133.21,0.0,0.52714,0.00015,25.33147]
[1776710835998,41.18,76134.0,0.0,0.52726,0.00015,25.33121]
[1776710836058,41.18,76134.0,0.0,0.52726,0.00015,25.33121]
[1776710839616,41.18,76133.8,0.0,0.52723,0.00015,25.33128]
[1776710839716,41.18,76133.8,0.0,0.52723,0.00015,25.33128]
[1776710839822,41.18,76133.8,0.0,0.52723,0.00015,25.33128]
[1776710840826,41.18,76128.78,0.0,0.52647,0.00015,25.33288]
[1776710842054,41.18,76128.78,0.0,0.52647,0.00015,25.33288]
[1776710842123,41.18,76133.35,0.0,0.52716,0.00015,25.33143]
[1776710845861,41.18,76143.73,0.0,0.52874,0.00015,25.32785]
[1776710847201,41.18,76150.04,0.0,0.5297,0.00015,25.32548]
[1776710848731,41.18,76150.04,0.0,0.5297,0.00015,25.32548]
[1776710853917,41.17,76148.99,0.0,0.52954,0.00015,25.32241]
[1776710858775,41.17,76148.24,0.0,0.52943,0.00015,25.32269]
[1776710858953,41.17,76149.49,0.0,0.52962,0.00015,25.32221]
[1776710859959,41.17,76138.73,0.0,0.52798,0.00015,25.32614]
[1776710860967,41.17,76132.27,0.0,0.527,0.00015,25.3283]
[1776710864994,41.16,76140.05,0.0,0.52819,0.00015,25.32568]
[1776710866002,41.16,76148.32,0.0,0.52944,0.00015,25.32265]
[1776710870028,41.16,76153.32,0.0,0.5302,0.00015,25.32069]
[1776710872043,41.16,76147.8,0.0,0.52937,0.00015,25.32283]
[1776710877080,41.15,76147.05,0.0,0.52926,0.00015,25.32311]
[1776710883123,41.14,76145.51,0.0,0.52902,0.00015,25.32367]
[1776710885375,41.14,76144.12,0.0,0.52881,0.00015,25.32418]
[1776710885432,41.14,76144.12,0.0,0.52881,0.00015,25.32418]
[1776710886142,41.14,76144.91,0.0,0.52893,0.00015,25.32389]
[1776710891178,41.13,76145.86,0.0,0.52908,0.00015,25.32352]
[1776710896212,41.13,76143.6,0.0,0.52874,0.00015,25.32435]
[1776710897223,41.13,76136.69,0.0,0.52769,0.00015,25.32678]
[1776710898227,41.13,76128.02,0.0,0.52637,0.00015,25.32959]
[1776710899911,41.13,76124.13,0.0,0.52578,0.00015,25.33076]
[1776710900247,41.13,76118.21,0.0,0.52488,0.00015,25.33243]
[1776710901282,41.13,76104.54,0.0,0.5228,0.00015,25.33579]
[1776710902947,41.13,76104.54,0.0,0.5228,0.00015,25.33579]
[1776710902986,41.13,76104.54,0.0,0.5228,0.00015,25.33579]
[1776710903032,41.13,76104.54,0.0,0.5228,0.00015,25.33579]
[1776710903263,41.13,76098.85,0.0,0.52193,0.00015,25.33699]
[1776710903451,41.13,76098.85,0.0,0.52193,0.00015,25.33699]
[1776710904419,41.13,76095.68,0.0,0.52145,0.00015,25.3376]
[1776710907337,41.13,76096.65,0.0,0.5216,0.00015,25.33742]
[1776710910984,41.12,76099.69,0.0,0.52206,0.00015,25.33681]
[1776710911221,41.12,76099.69,0.0,0.52206,0.00015,25.33681]
[1776710911254,41.12,76099.69,0.0,0.52206,0.00015,25.33681]
[1776710912377,41.12,76100.31,0.0,0.52216,0.00015,25.33323]
[1776710915140,41.12,76101.82,0.0,0.52239,0.00015,25.33292]
[1776710915409,41.12,76101.97,0.0,0.52241,0.00015,25.33288]
[1776710918838,41.12,76111.23,0.0,0.52382,0.00015,25.33077]
[1776710921389,41.12,76101.01,0.0,0.52226,0.00015,25.33308]
[1776710926424,41.11,76097.54,0.0,0.52173,0.00015,25.33378]
[1776710931460,41.11,76096.5,0.0,0.52158,0.00015,25.33398]
[1776710936495,41.11,76099.75,0.0,0.52207,0.00015,25.33334]
[1776710937757,41.11,76099.75,0.0,0.52207,0.00015,25.33334]
[1776710938159,41.11,76099.75,0.0,0.52207,0.00015,25.33334]
[1776710938262,41.11,76099.75,0.0,0.52207,0.00015,25.33334]
[1776710938361,41.11,76104.53,0.0,0.5228,0.00015,25.33232]
[1776710940223,41.11,76104.53,0.0,0.5228,0.00015,25.33232]
[1776710940366,41.11,76104.53,0.0,0.5228,0.00015,25.33232]
[1776710940260,41.11,76120.06,0.0,0.52517,0.00015,25.32844]
[1776710943544,41.11,76133.3,0.0,0.52718,0.00015,25.32443]
[1776710951020,41.11,76129.7,0.0,0.52663,0.00015,25.32558]
[1776710951122,41.11,76131.77,0.0,0.52695,0.00015,25.32492]
[1776710952445,41.11,76133.39,0.0,0.52719,0.00015,25.3244]
[1776710952612,41.11,76133.39,0.0,0.52719,0.00015,25.3244]
[1776710955346,41.11,76132.05,0.0,0.52699,0.00015,25.32483]
[1776710960667,41.11,76126.78,0.0,0.52619,0.00015,25.32648]
[1776710963963,41.11,76126.13,0.0,0.52609,0.00015,25.32668]
[1776710964116,41.11,76126.13,0.0,0.52609,0.00015,25.32668]
[1776710964296,41.11,76126.13,0.0,0.52609,0.00015,25.32668]
[1776710964370,41.11,76112.98,0.0,0.52409,0.00015,25.33032]
[1776710964737,41.11,76112.98,0.0,0.52409,0.00015,25.33032]
[1776710964822,41.11,76112.81,0.0,0.52406,0.00015,25.33036]
[1776710965922,41.11,76112.81,0.0,0.52406,0.00015,25.33036]
[1776710966021,41.11,76112.81,0.0,0.52406,0.00015,25.33036]
[1776710966123,41.11,76114.12,0.0,0.52426,0.00015,25.33003]
[1776710966996,41.11,76114.12,0.0,0.52426,0.00015,25.33003]
[1776710969856,41.11,76114.1,0.0,0.52426,0.00015,25.33004]
[1776710970346,41.11,76114.1,0.0,0.52426,0.00015,25.33004]
[1776710971282,41.11,76114.6,0.0,0.52433,0.00015,25.32991]
[1776710971316,41.11,76160.91,0.0,0.53138,0.00015,25.31052]
[1776710971530,41.11,76160.91,0.0,0.53138,0.00015,25.31052]
[1776710972852,41.11,76160.91,0.0,0.53138,0.00015,25.31052]
[1776710972959,41.11,76163.34,0.0,0.53175,0.00015,25.30947]
[1776710978037,41.11,76163.16,0.0,0.53173,0.00015,25.30954]
[1776710979140,41.1,76162.97,0.0,0.5317,0.00015,25.30962]
[1776710979347,41.1,76162.97,0.0,0.5317,0.00015,25.30962]
[1776710979353,41.1,76162.97,0.0,0.5317,0.00015,25.30962]
[1776710979358,41.1,76172.89,0.0,0.53321,0.00015,25.3051]
[1776710979484,41.1,76172.89,0.0,0.53321,0.00015,25.3051]
[1776710980819,41.1,76182.54,0.0,0.53467,0.00015,25.30035]
[1776710981710,41.1,76182.54,0.0,0.53467,0.00015,25.30035]
[1776710981832,41.1,76183.64,0.0,0.53484,0.00015,25.29979]
[1776710984846,41.11,76190.5,0.0,0.53588,0.00015,25.29619]
[1776710985853,41.11,76184.6,0.0,0.53498,0.00015,25.2993]
[1776710987782,41.11,76184.49,0.0,0.53497,0.00015,25.29936]
[1776710987843,41.11,76184.49,0.0,0.53497,0.00015,25.29936]
[1776710988229,41.11,76178.26,0.0,0.53402,0.00015,25.30251]
[1776710995073,41.11,76175.19,0.0,0.53355,0.00015,25.30401]
[1776710995125,41.11,76175.19,0.0,0.53355,0.00015,25.30401]
[1776710995171,41.11,76175.99,0.0,0.53368,0.00015,25.30362]
[1776711000975,41.11,76176.47,0.0,0.53375,0.00015,25.30339]
[1776711002983,41.11,76181.9,0.0,0.53457,0.00015,25.3007]
[1776711004072,41.11,76181.9,0.0,0.53457,0.00015,25.3007]
[1776711004448,41.11,76181.9,0.0,0.53457,0.00015,25.3007]
[1776711006005,41.11,76196.76,0.0,0.53683,0.00015,25.29276]
[1776711007011,41.11,76200.93,0.0,0.53746,0.00015,25.29039]
[1776711010618,41.11,76203.83,0.0,0.5379,0.00015,25.28871]
[1776711011040,41.11,76204.39,0.0,0.53798,0.00015,25.28838]
[1776711016489,41.12,76207.28,0.0,0.53842,0.00015,25.28668]
[1776711016798,41.12,76207.98,0.0,0.53853,0.00015,25.28626]
[1776711016986,41.12,76207.98,0.0,0.53853,0.00015,25.28626]
[1776711017498,41.12,76209.68,0.0,0.53878,0.00015,25.28523]
[1776711018122,41.12,76209.68,0.0,0.53878,0.00015,25.28523]
[1776711018198,41.12,76278.21,0.0,0.54916,0.00015,25.23494]
[1776711018640,41.12,76278.21,0.0,0.54916,0.00015,25.23494]
[1776711019506,41.12,76278.21,0.0,0.54916,0.00015,25.23495]
[1776711020273,41.12,76278.21,0.0,0.54916,0.00015,25.23495]
[1776711020504,41.12,76277.28,0.0,0.54901,0.00015,25.23575]
[1776711020671,41.12,76277.28,0.0,0.54901,0.00015,25.23575]
[1776711021117,41.12,76277.28,0.0,0.54901,0.00015,25.23575]
[1776711022486,41.12,76277.28,0.0,0.54901,0.00015,25.23575]
[1776711022612,41.12,76277.28,0.0,0.54901,0.00015,25.23575]
[1776711023151,41.12,76272.61,0.0,0.54831,0.00015,25.23971]
[1776711023928,41.12,76272.61,0.0,0.54831,0.00015,25.23971]
[1776711023972,41.12,76272.61,0.0,0.54831,0.00015,25.23971]
[1776711024158,41.12,76312.54,0.0,0.55433,0.00015,25.20335]
[1776711024697,41.12,76312.54,0.0,0.55433,0.00015,25.20335]
[1776711025153,41.12,76346.67,0.0,0.55947,0.00015,25.16771]
[1776711025545,41.12,76346.67,0.0,0.55947,0.00015,25.16771]
[1776711026151,41.12,76344.44,0.0,0.55914,0.00015,25.17017]
[1776711026683,41.12,76344.44,0.0,0.55914,0.00015,25.17017]
[1776711026778,41.12,76344.44,0.0,0.55914,0.00015,25.17017]
[1776711026848,41.12,76344.44,0.0,0.55914,0.00015,25.17017]
[1776711027158,41.12,76344.34,0.0,0.55912,0.00015,25.17028]
[1776711028454,41.12,76344.34,0.0,0.55912,0.00015,25.17028]
[1776711029652,41.12,76341.81,0.0,0.55874,0.00015,25.17304]
[1776711029800,41.12,76341.81,0.0,0.55874,0.00015,25.17304]
[1776711030181,41.12,76338.67,0.0,0.55827,0.00015,25.17644]
[1776711031257,41.12,76338.67,0.0,0.55827,0.00015,25.17644]
[1776711033585,41.12,76340.03,0.0,0.55848,0.00015,25.17148]
[1776711033659,41.12,76340.03,0.0,0.55848,0.00015,25.17148]
[1776711033727,41.12,76340.03,0.0,0.55848,0.00015,25.17148]
[1776711033779,41.12,76340.03,0.0,0.55848,0.00015,25.17148]
[1776711034207,41.12,76339.99,0.0,0.55847,0.00015,25.17152]
[1776711038299,41.12,76336.65,0.0,0.55797,0.00015,25.17511]
[1776711043277,41.12,76333.48,0.0,0.5575,0.00015,25.17848]
[1776711043376,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711043599,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711043763,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711044156,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711044283,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711044525,41.12,76341.85,0.0,0.55875,0.00015,25.1695]
[1776711045290,41.12,76368.03,0.0,0.56269,0.00015,25.13976]
[1776711046331,41.12,76368.03,0.0,0.56269,0.00015,25.13976]
[1776711046432,41.12,76383.73,0.0,0.56505,0.00015,25.12075]
[1776711048312,41.11,76389.61,0.0,0.56593,0.00015,25.11335]
[1776711052724,41.11,76386.43,0.0,0.56546,0.00015,25.11727]
[1776711053219,41.11,76386.43,0.0,0.56546,0.00015,25.11727]
[1776711053280,41.11,76386.43,0.0,0.56546,0.00015,25.11727]
[1776711053340,41.11,76386.43,0.0,0.56546,0.00015,25.11727]
[1776711053474,41.11,76384.87,0.0,0.56523,0.00015,25.1192]
[1776711055444,41.11,76378.14,0.0,0.56422,0.00015,25.12747]
[1776711057146,41.11,76377.21,0.0,0.56408,0.00015,25.1286]
[1776711058611,41.11,76370.94,0.0,0.56314,0.00015,25.13615]
[1776711059837,41.1,76371.84,0.0,0.56328,0.00015,25.13505]
[1776711059906,41.1,76371.84,0.0,0.56328,0.00015,25.13505]
[1776711062432,41.1,76378.66,0.0,0.56431,0.00015,25.12677]
[1776711064439,41.1,76380.15,0.0,0.56453,0.00015,25.12497]
[1776711066455,41.11,76372.75,0.0,0.56341,0.00015,25.13398]
[1776711068993,41.11,76371.59,0.0,0.56324,0.00015,25.13541]
[1776711069413,41.11,76371.59,0.0,0.56324,0.00015,25.13541]
[1776711069494,41.11,76371.59,0.0,0.56324,0.00015,25.13541]
[1776711069497,41.11,76365.51,0.0,0.56232,0.00015,25.14262]
[1776711070497,41.11,76356.06,0.0,0.5609,0.00015,25.15356]
[1776711071504,41.11,76353.32,0.0,0.56049,0.00015,25.15668]
[1776711073338,41.11,76351.81,0.0,0.56026,0.00015,25.15838]
[1776711073403,41.11,76351.81,0.0,0.56026,0.00015,25.15838]
[1776711073517,41.11,76351.78,0.0,0.56026,0.00015,25.15841]
[1776711078553,41.11,76351.34,0.0,0.56019,0.00015,25.1589]
[1776711080364,41.11,76352.4,0.0,0.56035,0.00015,25.1577]
[1776711080415,41.11,76352.4,0.0,0.56035,0.00015,25.1577]
[1776711081573,41.11,76366.28,0.0,0.56244,0.00015,25.1417]
[1776711083359,41.11,76373.78,0.0,0.56357,0.00015,25.13278]
[1776711088984,41.11,76367.75,0.0,0.56266,0.00015,25.14]
[1776711090636,41.11,76367.75,0.0,0.56266,0.00015,25.14001]
[1776711090692,41.11,76367.75,0.0,0.56266,0.00015,25.14001]
[1776711090744,41.11,76361.63,0.0,0.56174,0.00015,25.14718]
[1776711094439,41.11,76360.0,0.0,0.5615,0.00015,25.14557]
[1776711095823,41.11,76360.0,0.0,0.5615,0.00015,25.14557]
[1776711096596,41.11,76360.76,0.0,0.56161,0.00015,25.14469]
[1776711097041,41.11,76360.76,0.0,0.56161,0.00015,25.14469]
[1776711097243,41.11,76391.77,0.0,0.56627,0.00015,25.10707]
[1776711097776,41.11,76391.77,0.0,0.56627,0.00015,25.10707]
[1776711097894,41.11,76391.77,0.0,0.56627,0.00015,25.10707]
[1776711097895,41.11,76397.09,0.0,0.56707,0.00015,25.10027]
[1776711098859,41.11,76397.09,0.0,0.56707,0.00015,25.10027]
[1776711099091,41.11,76397.09,0.0,0.56707,0.00015,25.10027]
[1776711099197,41.11,76397.09,0.0,0.56707,0.00015,25.10027]
[1776711099460,41.11,76399.45,0.0,0.56742,0.00015,25.09724]
[1776711103556,41.11,76395.03,0.0,0.56675,0.00015,25.10296]
[1776711104739,41.11,76401.66,0.0,0.56775,0.00015,25.09441]
[1776711110136,41.12,76401.07,0.0,0.56765,0.00015,25.09524]
[1776711110445,41.12,76401.07,0.0,0.56765,0.00015,25.09524]
[1776711110513,41.12,76401.07,0.0,0.56765,0.00015,25.09524]
[1776711110574,41.12,76402.58,0.0,0.56788,0.00015,25.0933]
[1776711111555,41.12,76402.58,0.0,0.56788,0.00015,25.0933]
[1776711111566,41.12,76418.61,0.0,0.57027,0.00015,25.07192]
[1776711111654,41.12,76418.61,0.0,0.57027,0.00015,25.07192]
[1776711112267,41.12,76418.61,0.0,0.57027,0.00015,25.07192]
[1776711112369,41.12,76418.61,0.0,0.57027,0.00015,25.07192]
[1776711112578,41.12,76418.61,0.0,0.57027,0.00015,25.07192]
[1776711112443,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711112674,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711112723,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711112755,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711112989,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113028,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113111,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113330,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113360,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113371,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113389,41.12,76446.09,0.0,0.57438,0.00015,25.03311]
[1776711113427,41.12,76426.07,0.0,0.57139,0.00015,25.06166]
[1776711114811,41.12,76422.63,0.0,0.57088,0.00015,25.06641]
[1776711115655,41.12,76422.63,0.0,0.57088,0.00015,25.06641]
[1776711115692,41.12,76422.63,0.0,0.57088,0.00015,25.06641]
[1776711115975,41.12,76414.19,0.0,0.56961,0.00015,25.0779]
[1776711119201,41.12,76409.59,0.0,0.56893,0.00015,25.08404]
[1776711120450,41.12,76409.59,0.0,0.56893,0.00015,25.08404]
[1776711121109,41.12,76407.74,0.0,0.56865,0.00015,25.08648]
[1776711121192,41.12,76407.74,0.0,0.56865,0.00015,25.08648]
[1776711121445,41.12,76407.74,0.0,0.56865,0.00015,25.08648]
[1776711121452,41.12,76388.43,0.0,0.56576,0.00015,25.1114]
[1776711122037,41.12,76388.43,0.0,0.56576,0.00015,25.1114]
[1776711122093,41.12,76373.0,0.0,0.56344,0.00015,25.13035]
[1776711123124,41.12,76373.0,0.0,0.56344,0.00015,25.13035]
[1776711123376,41.12,76362.83,0.0,0.56191,0.00015,25.1424]
[1776711125081,41.12,76365.36,0.0,0.56229,0.00015,25.13944]
[1776711126377,41.12,76365.36,0.0,0.56229,0.00015,25.13944]
[1776711126464,41.12,76362.28,0.0,0.56183,0.00015,25.14304]
[1776711129435,41.12,76356.54,0.0,0.56097,0.00015,25.14965]
[1776711130022,41.12,76356.54,0.0,0.56097,0.00015,25.14965]
[1776711130524,41.12,76356.2,0.0,0.56092,0.00015,25.15004]
[1776711131933,41.12,76336.7,0.0,0.55798,0.00015,25.17159]
[1776711133125,41.12,76336.7,0.0,0.55798,0.00015,25.17159]
[1776711133178,41.12,76336.7,0.0,0.55798,0.00015,25.17159]
[1776711133276,41.12,76350.05,0.0,0.55999,0.00015,25.15699]
[1776711139342,41.12,76345.04,0.0,0.55924,0.00015,25.16255]
[1776711140997,41.12,76338.52,0.0,0.55826,0.00015,25.16965]
[1776711146033,41.13,76334.06,0.0,0.55758,0.00015,25.17445]
[1776711151067,41.13,76334.92,0.0,0.55771,0.00015,25.17008]
[1776711154244,41.13,76334.67,0.0,0.55767,0.00015,25.17036]
[1776711156103,41.13,76327.37,0.0,0.55657,0.00015,25.17804]
[1776711161138,41.14,76322.81,0.0,0.55588,0.00015,25.18276]
[1776711163050,41.14,76322.95,0.0,0.5559,0.00015,25.18262]
[1776711163622,41.14,76323.94,0.0,0.55605,0.00015,25.18163]
[1776711167564,41.14,76316.37,0.0,0.55491,0.00015,25.1893]
[1776711168621,41.14,76308.9,0.0,0.55378,0.00015,25.19665]
[1776711169528,41.14,76303.13,0.0,0.55291,0.00015,25.20219]
[1776711172455,41.14,76301.74,0.0,0.5527,0.00015,25.20351]
[1776711174228,41.15,76309.26,0.0,0.55383,0.00015,25.19633]
[1776711176244,41.15,76314.35,0.0,0.5546,0.00015,25.19136]
[1776711180803,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711180809,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711181187,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711181342,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711181421,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711181601,41.15,76314.52,0.0,0.55462,0.00015,25.1912]
[1776711181625,41.15,76324.1,0.0,0.55606,0.00015,25.18157]
[1776711182298,41.15,76324.1,0.0,0.55606,0.00015,25.18157]
[1776711182885,41.15,76324.1,0.0,0.55606,0.00015,25.18157]
[1776711182915,41.15,76324.1,0.0,0.55606,0.00015,25.18157]
[1776711183305,41.15,76333.74,0.0,0.55751,0.00015,25.17155]
[1776711185322,41.15,76338.87,0.0,0.55828,0.00015,25.16608]
[1776711187098,41.15,76338.87,0.0,0.55828,0.00015,25.16609]
[1776711191740,41.15,76344.5,0.0,0.55913,0.00015,25.15998]
[1776711192157,41.15,76344.5,0.0,0.55913,0.00015,25.15998]
[1776711192399,41.15,76344.5,0.0,0.55913,0.00015,25.15998]
[1776711192406,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711192923,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711193083,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711193219,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711193266,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711193367,41.15,76364.94,0.0,0.5622,0.00015,25.13682]
[1776711193407,41.15,76382.06,0.0,0.56477,0.00015,25.11627]
[1776711194386,41.15,76382.06,0.0,0.56477,0.00015,25.11628]
[1776711194784,41.15,76382.06,0.0,0.56477,0.00015,25.11628]
[1776711195229,41.15,76382.06,0.0,0.56477,0.00015,25.11628]
[1776711196066,41.15,76384.58,0.0,0.56514,0.00015,25.11317]
[1776711196160,41.15,76384.58,0.0,0.56514,0.00015,25.11317]
[1776711196283,41.15,76384.58,0.0,0.56514,0.00015,25.11317]
[1776711196401,41.16,76385.54,0.0,0.56529,0.00015,25.11199]
[1776711197407,41.16,76390.18,0.0,0.56598,0.00015,25.10619]
[1776711198414,41.16,76399.21,0.0,0.56733,0.00015,25.09467]
[1776711202441,41.16,76410.05,0.0,0.56896,0.00015,25.08044]
[1776711205766,41.16,76410.62,0.0,0.56904,0.00015,25.07968]
[1776711208800,41.16,76414.39,0.0,0.56961,0.00015,25.07464]
[1776711210343,41.16,76415.76,0.0,0.56981,0.00015,25.07279]
[1776711215533,41.15,76420.06,0.0,0.57046,0.00015,25.06342]
[1776711218727,41.15,76419.25,0.0,0.57034,0.00015,25.06451]
[1776711220264,41.15,76419.2,0.0,0.57034,0.00015,25.06457]
[1776711220663,41.15,76419.2,0.0,0.57034,0.00015,25.06457]
[1776711220681,41.15,76439.88,0.0,0.57343,0.00015,25.03561]
[1776711220731,41.15,76439.88,0.0,0.57343,0.00015,25.03561]
[1776711221121,41.15,76439.88,0.0,0.57343,0.00015,25.03561]
[1776711221189,41.15,76439.88,0.0,0.57343,0.00015,25.03561]
[1776711221575,41.15,76439.58,0.0,0.57338,0.00015,25.03605]
[1776711222251,41.15,76439.58,0.0,0.57338,0.00015,25.03605]
[1776711222629,41.15,76439.58,0.0,0.57338,0.00015,25.03605]
[1776711222582,41.15,76443.68,0.0,0.57399,0.00015,25.03013]
[1776711223313,41.15,76443.68,0.0,0.57399,0.00015,25.03013]
[1776711225604,41.15,76436.05,0.0,0.57285,0.00015,25.0411]
[1776711227775,41.15,76433.57,0.0,0.57248,0.00015,25.04461]
[1776711228624,41.15,76433.05,0.0,0.57241,0.00015,25.04534]
[1776711233659,41.15,76435.25,0.0,0.57274,0.00015,25.0422]
[1776711238696,41.15,76437.62,0.0,0.57309,0.00015,25.03881]
[1776711243276,41.15,76438.52,0.0,0.57323,0.00015,25.03751]
[1776711243279,41.15,76438.52,0.0,0.57323,0.00015,25.03751]
[1776711243732,41.15,76432.41,0.0,0.57232,0.00015,25.04619]
[1776711245745,41.15,76436.85,0.0,0.57298,0.00015,25.03988]
[1776711247462,41.15,76437.75,0.0,0.57311,0.00015,25.0386]
[1776711247654,41.15,76437.75,0.0,0.57311,0.00015,25.0386]
[1776711248538,41.15,76437.97,0.0,0.57315,0.00015,25.03828]
[1776711248765,41.15,76446.16,0.0,0.57437,0.00015,25.02645]
[1776711252112,41.15,76442.76,0.0,0.57386,0.00015,25.03139]
[1776711252135,41.15,76433.24,0.0,0.57244,0.00015,25.045]
[1776711252987,41.15,76433.24,0.0,0.57244,0.00015,25.045]
[1776711252991,41.15,76427.31,0.0,0.57156,0.00015,25.05332]
[1776711253801,41.15,76427.31,0.0,0.57156,0.00015,25.05331]
[1776711254807,41.15,76446.01,0.0,0.57435,0.00015,25.02664]
[1776711255994,41.15,76446.01,0.0,0.57435,0.00015,25.02664]
[1776711256029,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257204,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257263,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257298,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257310,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257627,41.15,76442.94,0.0,0.57389,0.00015,25.03111]
[1776711257658,41.15,76446.64,0.0,0.57444,0.00015,25.02572]
[1776711258836,41.15,76451.29,0.0,0.57514,0.00015,25.01889]
[1776711260541,41.15,76451.29,0.0,0.57514,0.00015,25.01889]
[1776711260595,41.15,76451.29,0.0,0.57514,0.00015,25.01889]
[1776711260608,41.15,76454.61,0.0,0.57563,0.00015,25.01398]
[1776711266799,41.15,76452.89,0.0,0.57537,0.00015,25.01659]
[1776711266902,41.15,76446.82,0.0,0.57446,0.00015,25.02555]
[1776711268370,41.15,76446.82,0.0,0.57446,0.00015,25.02555]
[1776711268417,41.15,76446.82,0.0,0.57446,0.00015,25.02555]
[1776711270201,41.16,76430.2,0.0,0.57197,0.00015,25.04951]
[1776711273842,41.16,76430.93,0.0,0.57209,0.00015,25.04496]
[1776711273944,41.16,76428.8,0.0,0.57177,0.00015,25.04794]
[1776711275929,41.16,76427.27,0.0,0.57154,0.00015,25.05006]
[1776711275992,41.16,76427.27,0.0,0.57154,0.00015,25.05006]
[1776711276394,41.16,76427.86,0.0,0.57162,0.00015,25.04931]
[1776711278586,41.16,76433.28,0.0,0.57243,0.00015,25.04172]
[1776711280624,41.17,76433.28,0.0,0.57242,0.00015,25.04181]
[1776711280726,41.17,76437.89,0.0,0.57311,0.00015,25.03527]
[1776711283535,41.17,76430.8,0.0,0.57205,0.00015,25.04536]
[1776711289048,41.17,76431.24,0.0,0.57211,0.00015,25.04474]
[1776711292539,41.17,76430.5,0.0,0.572,0.00015,25.04578]
[1776711292545,41.17,76428.87,0.0,0.57176,0.00015,25.04806]
[1776711296097,41.17,76422.89,0.0,0.57087,0.00015,25.05633]
[1776711300520,41.17,76416.18,0.0,0.56987,0.00015,25.06545]
[1776711305355,41.17,76414.73,0.0,0.56965,0.00015,25.06737]
[1776711310590,41.17,76430.06,0.0,0.57195,0.00015,25.04627]
[1776711316238,41.16,76426.93,0.0,0.57149,0.00015,25.05059]
[1776711318848,41.16,76418.49,0.0,0.57022,0.00015,25.06219]
[1776711320661,41.16,76413.8,0.0,0.56952,0.00015,25.06853]
[1776711322280,41.16,76409.4,0.0,0.56887,0.00015,25.07441]
[1776711324294,41.16,76404.23,0.0,0.56809,0.00015,25.0812]
[1776711327630,41.16,76400.17,0.0,0.56748,0.00015,25.08651]
[1776711329732,41.17,76387.48,0.0,0.56558,0.00015,25.10273]
[1776711330747,41.17,76372.54,0.0,0.56334,0.00015,25.12101]
[1776711331035,41.17,76372.54,0.0,0.56334,0.00015,25.12101]
[1776711331343,41.17,76372.54,0.0,0.56334,0.00015,25.11752]
[1776711336378,41.17,76368.59,0.0,0.56274,0.00015,25.12229]
[1776711339741,41.18,76373.53,0.0,0.56348,0.00015,25.11645]
[1776711345446,41.19,76370.14,0.0,0.56296,0.00015,25.12059]
[1776711346989,41.19,76367.96,0.0,0.56263,0.00015,25.12318]
[1776711347073,41.19,76367.96,0.0,0.56263,0.00015,25.12318]
[1776711347146,41.19,76367.96,0.0,0.56263,0.00015,25.12318]
[1776711347461,41.19,76361.74,0.0,0.5617,0.00015,25.13044]
[1776711348467,41.19,76353.71,0.0,0.56049,0.00015,25.13961]
[1776711349474,41.19,76348.61,0.0,0.55973,0.00015,25.14532]
[1776711350481,41.19,76355.09,0.0,0.5607,0.00015,25.13805]
[1776711352544,41.19,76351.92,0.0,0.56023,0.00015,25.14162]
[1776711352819,41.18,76366.8,0.0,0.56246,0.00015,25.12453]
[1776711353510,41.18,76366.8,0.0,0.56246,0.00015,25.12453]
[1776711353627,41.18,76366.8,0.0,0.56246,0.00015,25.12453]
[1776711353681,41.19,76374.75,0.0,0.56365,0.00015,25.11507]
[1776711354571,41.19,76374.75,0.0,0.56365,0.00015,25.11507]
[1776711354673,41.19,76374.42,0.0,0.5636,0.00015,25.11548]
[1776711356526,41.19,76380.66,0.0,0.56454,0.00015,25.10792]
[1776711357467,41.19,76380.66,0.0,0.56454,0.00015,25.10792]
[1776711357503,41.19,76380.66,0.0,0.56454,0.00015,25.10792]
[1776711357530,41.19,76377.09,0.0,0.564,0.00015,25.11228]
[1776711361125,41.19,76379.3,0.0,0.56433,0.00015,25.10961]
[1776711362194,41.19,76375.36,0.0,0.56374,0.00015,25.11439]
[1776711362490,41.19,76375.36,0.0,0.56374,0.00015,25.11439]
[1776711362570,41.19,76375.36,0.0,0.56374,0.00015,25.11439]
[1776711362937,41.19,76375.36,0.0,0.56374,0.00015,25.11439]
[1776711363575,41.19,76394.22,0.0,0.56656,0.00015,25.09106]
[1776711364292,41.19,76394.22,0.0,0.56656,0.00015,25.09106]
[1776711364364,41.19,76394.22,0.0,0.56656,0.00015,25.09106]
[1776711364589,41.19,76388.01,0.0,0.56563,0.00015,25.09891]
[1776711365039,41.19,76388.01,0.0,0.56563,0.00015,25.09891]
[1776711365117,41.19,76388.01,0.0,0.56563,0.00015,25.09891]
[1776711365591,41.19,76388.01,0.0,0.56563,0.00015,25.09892]
[1776711368708,41.2,76390.01,0.0,0.56593,0.00015,25.09644]
[1776711368727,41.2,76399.35,0.0,0.56732,0.00015,25.08455]
[1776711369075,41.2,76399.35,0.0,0.56732,0.00015,25.08455]
[1776711369598,41.2,76399.35,0.0,0.56732,0.00015,25.08455]
[1776711369826,41.2,76399.35,0.0,0.56732,0.00015,25.08455]
[1776711369738,41.2,76431.22,0.0,0.57209,0.00015,25.04164]
[1776711370007,41.2,76431.22,0.0,0.57209,0.00015,25.04164]
[1776711370147,41.2,76431.22,0.0,0.57209,0.00015,25.04164]
[1776711370633,41.2,76431.22,0.0,0.57209,0.00015,25.04163]
[1776711371677,41.2,76431.22,0.0,0.57209,0.00015,25.04163]
[1776711371834,41.2,76431.22,0.0,0.57209,0.00015,25.04163]
[1776711371857,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711372069,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711372072,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711372293,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711372650,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711373279,41.2,76431.77,0.0,0.57217,0.00015,25.04085]
[1776711375249,41.2,76435.28,0.0,0.5727,0.00015,25.03588]
[1776711375312,41.2,76435.28,0.0,0.5727,0.00015,25.03588]
[1776711375665,41.19,76437.45,0.0,0.57302,0.00015,25.03279]
[1776711380701,41.19,76438.17,0.0,0.57313,0.00015,25.03174]
[1776711381172,41.19,76438.17,0.0,0.57313,0.00015,25.03174]
[1776711382714,41.19,76450.25,0.0,0.57493,0.00015,25.01423]
[1776711383723,41.19,76454.33,0.0,0.57554,0.00015,25.0082]
[1776711386802,41.19,76454.1,0.0,0.5755,0.00015,25.00857]
[1776711386904,41.19,76439.53,0.0,0.57333,0.00015,25.02981]
[1776711387221,41.19,76439.53,0.0,0.57333,0.00015,25.02981]
[1776711387423,41.19,76439.53,0.0,0.57333,0.00015,25.02981]
[1776711387757,41.2,76439.53,0.0,0.57333,0.00015,25.02982]
[1776711388764,41.2,76424.3,0.0,0.57105,0.00015,25.05125]
[1776711389365,41.2,76424.3,0.0,0.57105,0.00015,25.05125]
[1776711389776,41.2,76423.86,0.0,0.57099,0.00015,25.05186]
[1776711390291,41.2,76423.86,0.0,0.57099,0.00015,25.05186]
[1776711390585,41.2,76423.86,0.0,0.57099,0.00015,25.05186]
[1776711390783,41.2,76394.54,0.0,0.5666,0.00015,25.09071]
[1776711391837,41.2,76394.54,0.0,0.5666,0.00015,25.09071]
[1776711391929,41.2,76394.54,0.0,0.5666,0.00015,25.09071]
[1776711391927,41.2,76386.1,0.0,0.56535,0.00015,25.09785]
[1776711393398,41.2,76386.1,0.0,0.56534,0.00015,25.09787]
[1776711393476,41.2,76386.1,0.0,0.56534,0.00015,25.09787]
[1776711393800,41.2,76389.96,0.0,0.56592,0.00015,25.09306]
[1776711398835,41.21,76389.79,0.0,0.56589,0.00015,25.09336]
[1776711403870,41.21,76379.49,0.0,0.56434,0.00015,25.10619]
[1776711405883,41.22,76376.61,0.0,0.5639,0.00015,25.10971]
[1776711408911,41.22,76372.0,0.0,0.56321,0.00015,25.11529]
[1776711411162,41.22,76372.58,0.0,0.56329,0.00015,25.11463]
[1776711413648,41.22,76371.04,0.0,0.56306,0.00015,25.11648]
[1776711414973,41.23,76383.59,0.0,0.56493,0.00015,25.10133]
[1776711416278,41.23,76383.59,0.0,0.56493,0.00015,25.10133]
[1776711416308,41.23,76388.42,0.0,0.56566,0.00015,25.09535]
[1776711420016,41.23,76383.28,0.0,0.56488,0.00015,25.10176]
[1776711421517,41.23,76378.23,0.0,0.56413,0.00015,25.10794]
[1776711427057,41.23,76376.59,0.0,0.56388,0.00015,25.10997]
[1776711429930,41.24,76370.69,0.0,0.56299,0.00015,25.11705]
[1776711433099,41.24,76376.6,0.0,0.56387,0.00015,25.11002]
[1776711436202,41.24,76391.1,0.0,0.56604,0.00015,25.09217]
[1776711438135,41.24,76392.15,0.0,0.56619,0.00015,25.09088]
[1776711441658,41.25,76399.18,0.0,0.56724,0.00015,25.08199]
[1776711446194,41.25,76394.7,0.0,0.56656,0.00015,25.08779]
[1776711447197,41.26,76390.06,0.0,0.56587,0.00015,25.09367]
[1776711450218,41.26,76380.12,0.0,0.56438,0.00015,25.10599]
[1776711451546,41.26,76377.95,0.0,0.56406,0.00015,25.10515]
[1776711457267,41.27,76379.4,0.0,0.56427,0.00015,25.10345]
[1776711462302,41.27,76381.71,0.0,0.56461,0.00015,25.1007]
[1776711466330,41.27,76391.16,0.0,0.56601,0.00015,25.08904]
[1776711471366,41.28,76390.91,0.0,0.56597,0.00015,25.08942]
[1776711476400,41.28,76393.07,0.0,0.56629,0.00015,25.08676]
[1776711477783,41.28,76393.07,0.0,0.56629,0.00015,25.08676]
[1776711478983,41.29,76402.02,0.0,0.56762,0.00015,25.07536]
[1776711479206,41.29,76402.02,0.0,0.56762,0.00015,25.07536]
[1776711479394,41.29,76402.02,0.0,0.56762,0.00015,25.07536]
[1776711479930,41.29,76418.14,0.0,0.57003,0.00015,25.05406]
[1776711481942,41.29,76413.52,0.0,0.56934,0.00015,25.06025]
[1776711484227,41.29,76411.22,0.0,0.56899,0.00015,25.0633]
[1776711484458,41.29,76415.95,0.0,0.5697,0.00015,25.05698]
[1776711485740,41.29,76415.95,0.0,0.5697,0.00015,25.05698]
[1776711485808,41.29,76415.95,0.0,0.5697,0.00015,25.05698]
[1776711485878,41.29,76414.9,0.0,0.56955,0.00015,25.05838]
[1776711491006,41.28,76414.89,0.0,0.56955,0.00015,25.05838]
[1776711494580,41.28,76411.12,0.0,0.56898,0.00015,25.06339]
[1776711494646,41.28,76423.52,0.0,0.57083,0.00015,25.04667]
[1776711495355,41.28,76423.52,0.0,0.57083,0.00015,25.04667]
[1776711496554,41.28,76430.67,0.0,0.5719,0.00015,25.03677]
[1776711498566,41.28,76436.06,0.0,0.57271,0.00015,25.02918]
[1776711502496,41.28,76436.1,0.0,0.57271,0.00015,25.02911]
[1776711502596,41.28,76435.78,0.0,0.57267,0.00015,25.02956]
[1776711507632,41.28,76437.41,0.0,0.57291,0.00015,25.02723]
[1776711512665,41.28,76440.37,0.0,0.57336,0.00015,25.01949]
[1776711517700,41.28,76442.9,0.0,0.57374,0.00015,25.01585]
[1776711522735,41.28,76442.69,0.0,0.57371,0.00015,25.01615]
[1776711526764,41.28,76429.23,0.0,0.5717,0.00015,25.03516]
[1776711530792,41.27,76436.84,0.0,0.57284,0.00015,25.02444]
[1776711535828,41.27,76441.76,0.0,0.57357,0.00015,25.0174]
[1776711540862,41.27,76442.49,0.0,0.57368,0.00015,25.01635]
[1776711541973,41.27,76442.49,0.0,0.57368,0.00015,25.01635]
[1776711542016,41.27,76442.49,0.0,0.57368,0.00015,25.01635]
[1776711547567,41.27,76445.18,0.0,0.57408,0.00015,25.01247]
[1776711547635,41.27,76445.18,0.0,0.57408,0.00015,25.01247]
[1776711548923,41.27,76429.33,0.0,0.57172,0.00015,25.03497]
[1776711549931,41.27,76424.18,0.0,0.57095,0.00015,25.0421]
[1776711552417,41.27,76422.52,0.0,0.57071,0.00015,25.04438]
[1776711552522,41.27,76422.52,0.0,0.57071,0.00015,25.04438]
[1776711552528,41.27,76422.52,0.0,0.57071,0.00015,25.04438]
[1776711552953,41.27,76421.65,0.0,0.57058,0.00015,25.04557]
[1776711554966,41.27,76413.71,0.0,0.56939,0.00015,25.0563]
[1776711560001,41.27,76411.84,0.0,0.56911,0.00015,25.05879]
[1776711565037,41.27,76410.85,0.0,0.56896,0.00015,25.06009]
[1776711570071,41.27,76409.18,0.0,0.56872,0.00015,25.06229]
[1776711575759,41.27,76409.18,0.0,0.56872,0.00015,25.05877]
[1776711581153,41.27,76407.09,0.0,0.56842,0.00015,25.06149]
[1776711587195,41.27,76404.95,0.0,0.5681,0.00015,25.06426]
[1776711592233,41.26,76403.9,0.0,0.56795,0.00015,25.0656]
[1776711597265,41.26,76405.54,0.0,0.56819,0.00015,25.06342]
[1776711599946,41.26,76410.66,0.0,0.56896,0.00015,25.05666]
[1776711600528,41.26,76410.66,0.0,0.56896,0.00015,25.05666]
[1776711601031,41.26,76410.66,0.0,0.56896,0.00015,25.05666]
[1776711601260,41.26,76419.06,0.0,0.57021,0.00015,25.04539]
[1776711602140,41.26,76419.06,0.0,0.57021,0.00015,25.04539]
[1776711601313,41.26,76419.06,0.0,0.57021,0.00015,25.04539]
[1776711602317,41.26,76434.38,0.0,0.5725,0.00015,25.02418]
[1776711603322,41.26,76439.5,0.0,0.57326,0.00015,25.01691]
[1776711604634,41.26,76439.5,0.0,0.57326,0.00015,25.01691]
[1776711604698,41.26,76438.62,0.0,0.57313,0.00015,25.01815]
[1776711606943,41.26,76438.62,0.0,0.57313,0.00015,25.01815]
[1776711607090,41.26,76438.62,0.0,0.57313,0.00015,25.01815]
[1776711607829,41.26,76438.09,0.0,0.57306,0.00015,25.0189]
[1776711608123,41.26,76427.14,0.0,0.57142,0.00015,25.03427]
[1776711609132,41.26,76420.13,0.0,0.57038,0.00015,25.04388]
[1776711614017,41.26,76417.56,0.0,0.57,0.00015,25.04734]
[1776711614052,41.26,76417.56,0.0,0.57,0.00015,25.04734]
[1776711614092,41.26,76417.56,0.0,0.57,0.00015,25.04733]
[1776711616761,41.25,76411.88,0.0,0.56915,0.00015,25.05494]
[1776711619915,41.25,76405.96,0.0,0.56827,0.00015,25.06276]
[1776711625480,41.25,76401.9,0.0,0.56766,0.00015,25.06804]
[1776711633037,41.25,76403.6,0.0,0.56792,0.00015,25.06583]
[1776711633189,41.25,76403.6,0.0,0.56792,0.00015,25.06583]
[1776711633533,41.25,76403.6,0.0,0.56792,0.00015,25.06232]
[1776711636020,41.25,76401.91,0.0,0.56767,0.00015,25.06452]
[1776711636107,41.25,76401.91,0.0,0.56767,0.00015,25.06452]
[1776711636208,41.25,76401.18,0.0,0.56756,0.00015,25.06546]
[1776711641591,41.25,76399.16,0.0,0.56726,0.00015,25.06806]
[1776711647050,41.25,76403.29,0.0,0.56788,0.00015,25.06272]
[1776711647124,41.25,76411.39,0.0,0.56909,0.00015,25.05206]
[1776711648639,41.25,76418.21,0.0,0.57011,0.00015,25.0429]
[1776711650305,41.25,76419.57,0.0,0.57031,0.00015,25.04104]
[1776711650468,41.25,76419.57,0.0,0.57031,0.00015,25.04104]
[1776711651040,41.25,76419.57,0.0,0.57031,0.00015,25.04104]
[1776711651202,41.25,76419.57,0.0,0.57031,0.00015,25.04104]
[1776711651138,41.25,76435.94,0.0,0.57275,0.00015,25.01832]
[1776711651674,41.25,76435.94,0.0,0.57275,0.00015,25.01832]
[1776711652668,41.25,76444.25,0.0,0.57399,0.00015,25.00641]
[1776711653340,41.25,76444.25,0.0,0.57399,0.00015,25.00641]
[1776711653722,41.25,76446.56,0.0,0.57434,0.00015,25.00306]
[1776711654876,41.25,76446.56,0.0,0.57434,0.00015,25.00306]
[1776711655182,41.25,76446.56,0.0,0.57434,0.00015,25.00306]
[1776711655525,41.25,76446.61,0.0,0.57434,0.00015,25.003]
[1776711656013,41.25,76446.61,0.0,0.57434,0.00015,25.003]
[1776711656191,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711656320,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711656698,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711657869,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711657942,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711657974,41.25,76464.97,0.0,0.57708,0.00015,24.97571]
[1776711658075,41.25,76468.49,0.0,0.5776,0.00015,24.97037]
[1776711663134,41.25,76469.54,0.0,0.57775,0.00015,24.96881]
[1776711664758,41.26,76450.02,0.0,0.57484,0.00015,24.99816]
[1776711665600,41.26,76450.02,0.0,0.57484,0.00015,24.99816]
[1776711667686,41.26,76445.84,0.0,0.57422,0.00015,25.00427]
[1776711667785,41.26,76440.66,0.0,0.57344,0.00015,25.01175]
[1776711669908,41.26,76435.88,0.0,0.57273,0.00015,25.01854]
[1776711671553,41.26,76435.66,0.0,0.5727,0.00015,25.01885]
[1776711671612,41.26,76435.66,0.0,0.5727,0.00015,25.01885]
[1776711671836,41.26,76435.66,0.0,0.5727,0.00015,25.01885]
[1776711671932,41.26,76434.94,0.0,0.57259,0.00015,25.01986]
[1776711673744,41.25,76434.94,0.0,0.5726,0.00015,25.01979]
[1776711673793,41.25,76434.94,0.0,0.5726,0.00015,25.01979]
[1776711673828,41.25,76434.94,0.0,0.57261,0.00015,25.01972]
[1776711678862,41.24,76434.35,0.0,0.57253,0.00015,25.02037]
[1776711680705,41.24,76432.1,0.0,0.5722,0.00015,25.02353]
[1776711680755,41.24,76432.1,0.0,0.5722,0.00015,25.02353]
[1776711680875,41.24,76432.1,0.0,0.5722,0.00015,25.02352]
[1776711682889,41.24,76425.04,0.0,0.57115,0.00015,25.03333]
[1776711687972,41.22,76422.87,0.0,0.57085,0.00015,25.03601]
[1776711688143,41.22,76422.87,0.0,0.57085,0.00015,25.03601]
[1776711690945,41.21,76413.33,0.0,0.56944,0.00015,25.04882]
[1776711693180,41.21,76413.61,0.0,0.56949,0.00015,25.04493]
[1776711694973,41.2,76404.53,0.0,0.56813,0.00015,25.05691]
[1776711695715,41.2,76404.53,0.0,0.56813,0.00015,25.05691]
[1776711701016,41.21,76411.39,0.0,0.56915,0.00015,25.04792]
[1776711702021,41.21,76417.58,0.0,0.57008,0.00015,25.03956]
[1776711707057,41.2,76414.88,0.0,0.56968,0.00015,25.04313]
[1776711709071,41.2,76409.65,0.0,0.56891,0.00015,25.05002]
[1776711710585,41.19,76410.58,0.0,0.56905,0.00015,25.04874]
[1776711710657,41.19,76410.58,0.0,0.56905,0.00015,25.04874]
[1776711711090,41.18,76405.01,0.0,0.56824,0.00015,25.0559]
[1776711712092,41.16,76391.44,0.0,0.56623,0.00015,25.07313]
[1776711713246,41.16,76391.44,0.0,0.56623,0.00015,25.07313]
[1776711713269,41.14,76393.03,0.0,0.56649,0.00015,25.07087]
[1776711714227,41.14,76393.03,0.0,0.56649,0.00015,25.07087]
[1776711714279,41.14,76393.03,0.0,0.56649,0.00015,25.07087]
[1776711714962,41.12,76393.72,0.0,0.56662,0.00015,25.06975]
[1776711715037,41.12,76393.72,0.0,0.56662,0.00015,25.06975]
[1776711715101,41.12,76393.72,0.0,0.56662,0.00015,25.06975]
[1776711715136,41.11,76379.6,0.0,0.56452,0.00015,25.08721]
[1776711715683,41.11,76379.6,0.0,0.56452,0.00015,25.08721]
[1776711716120,41.11,76379.6,0.0,0.56452,0.00015,25.08719]
[1776711717318,41.1,76376.7,0.0,0.56408,0.00015,25.09072]
[1776711717957,41.1,76376.7,0.0,0.56408,0.00015,25.09072]
[1776711718000,41.1,76376.7,0.0,0.56408,0.00015,25.09072]
[1776711718125,41.1,76376.7,0.0,0.56408,0.00015,25.09072]
[1776711718226,41.1,76371.36,0.0,0.56328,0.00015,25.09715]
[1776711718551,41.1,76371.36,0.0,0.56328,0.00015,25.09715]
[1776711718596,41.1,76371.36,0.0,0.56328,0.00015,25.09715]
[1776711719160,41.1,76371.36,0.0,0.56328,0.00015,25.09715]
[1776711719169,41.1,76371.34,0.0,0.56328,0.00015,25.09716]
[1776711719897,41.1,76371.34,0.0,0.56328,0.00015,25.09716]
[1776711721155,41.1,76364.52,0.0,0.56226,0.00015,25.10521]
[1776711722162,41.1,76356.08,0.0,0.56099,0.00015,25.11497]
[1776711722615,41.1,76356.08,0.0,0.56099,0.00015,25.11497]
[1776711728151,41.07,76356.59,0.0,0.56109,0.00015,25.11412]
[1776711728240,41.07,76350.53,0.0,0.56018,0.00015,25.12099]
[1776711731226,41.07,76353.11,0.0,0.56057,0.00015,25.11805]
[1776711732233,41.07,76359.16,0.0,0.56149,0.00015,25.11111]
[1776711737270,41.07,76362.72,0.0,0.56203,0.00015,25.10694]
[1776711738276,41.07,76353.82,0.0,0.56068,0.00015,25.11721]
[1776711740293,41.07,76352.68,0.0,0.56051,0.00015,25.11849]
[1776711745330,41.06,76355.03,0.0,0.56087,0.00015,25.11579]
[1776711747343,41.06,76360.79,0.0,0.56174,0.00015,25.10914]
[1776711752377,41.06,76362.76,0.0,0.56205,0.00015,25.10328]
[1776711757412,41.05,76360.37,0.0,0.5617,0.00015,25.10601]
[1776711763794,41.05,76362.66,0.0,0.56205,0.00015,25.10329]
[1776711768489,41.04,76357.59,0.0,0.56129,0.00015,25.1091]
[1776711773960,41.04,76356.07,0.0,0.56106,0.00015,25.11081]
[1776711779117,41.03,76357.48,0.0,0.56128,0.00015,25.10917]
[1776711782588,41.03,76366.23,0.0,0.5626,0.00015,25.09894]
[1776711784666,41.03,76370.15,0.0,0.56319,0.00015,25.09426]
[1776711786253,41.03,76382.47,0.0,0.56505,0.00015,25.07919]
[1776711789577,41.03,76383.62,0.0,0.56523,0.00015,25.07772]
[1776711794675,41.02,76381.59,0.0,0.56493,0.00015,25.08014]
[1776711798826,41.01,76374.15,0.0,0.56382,0.00015,25.08921]
[1776711801190,41.01,76354.1,0.0,0.56079,0.00015,25.11281]
[1776711804746,41.01,76348.39,0.0,0.55993,0.00015,25.11927]
[1776711809745,41.01,76345.23,0.0,0.55945,0.00015,25.1228]
[1776711809801,41.01,76345.23,0.0,0.55945,0.00015,25.1228]
[1776711809873,41.01,76334.41,0.0,0.55782,0.00015,25.13459]
[1776711811264,41.01,76326.89,0.0,0.55669,0.00015,25.13905]
[1776711814266,41.01,76323.27,0.0,0.55614,0.00015,25.14279]
[1776711814315,41.01,76323.27,0.0,0.55614,0.00015,25.14279]
[1776711814330,41.01,76329.27,0.0,0.55705,0.00015,25.13653]
[1776711816147,41.01,76329.27,0.0,0.55705,0.00015,25.13653]
[1776711816273,41.01,76329.27,0.0,0.55705,0.00015,25.13653]
[1776711816324,41.01,76323.5,0.0,0.55618,0.00015,25.14253]
[1776711817848,41.01,76313.51,0.0,0.55467,0.00015,25.15264]
[1776711818768,41.01,76313.51,0.0,0.55467,0.00015,25.15264]
[1776711818813,41.01,76313.51,0.0,0.55467,0.00015,25.15264]
[1776711818897,41.01,76313.51,0.0,0.55467,0.00015,25.15264]
[1776711818958,41.01,76309.03,0.0,0.55399,0.00015,25.15704]
[1776711824898,41.0,76312.82,0.0,0.55457,0.00015,25.15325]
[1776711829933,40.98,76314.41,0.0,0.55483,0.00015,25.15152]
[1776711832397,40.98,76305.72,0.0,0.55351,0.00015,25.16007]
[1776711832671,40.98,76305.72,0.0,0.55351,0.00015,25.16007]
[1776711835303,40.98,76304.28,0.0,0.5533,0.00015,25.16144]
[1776711841020,40.97,76306.82,0.0,0.55369,0.00015,25.15892]
[1776711844041,40.96,76316.99,0.0,0.55524,0.00015,25.14873]
[1776711849294,40.96,76314.06,0.0,0.5548,0.00015,25.15164]
[1776711849340,40.96,76320.16,0.0,0.55573,0.00015,25.14547]
[1776711849859,40.96,76320.16,0.0,0.55573,0.00015,25.14547]
[1776711850258,40.96,76320.16,0.0,0.55573,0.00015,25.14547]
[1776711851267,40.95,76320.69,0.0,0.55582,0.00015,25.14486]
[1776711851295,40.95,76320.69,0.0,0.55582,0.00015,25.14486]
[1776711851397,40.95,76320.69,0.0,0.55582,0.00015,25.14486]
[1776711851429,40.95,76320.69,0.0,0.55582,0.00015,25.14486]
[1776711852098,40.94,76323.08,0.0,0.55618,0.00015,25.14234]
[1776711853106,40.94,76330.34,0.0,0.55728,0.00015,25.13474]
[1776711858151,40.94,76328.01,0.0,0.55693,0.00015,25.13718]
[1776711858205,40.94,76328.01,0.0,0.55693,0.00015,25.13718]
[1776711864187,40.94,76328.72,0.0,0.55704,0.00015,25.13641]
[1776711869218,40.94,76326.55,0.0,0.55672,0.00015,25.13867]
[1776711870156,40.94,76326.55,0.0,0.55672,0.00015,25.13867]
[1776711870258,40.94,76325.98,0.0,0.55663,0.00015,25.13926]
[1776711872828,40.93,76325.91,0.0,0.55663,0.00015,25.13583]
[1776711873246,40.93,76326.03,0.0,0.55665,0.00015,25.1357]
[1776711875263,40.93,76335.56,0.0,0.55809,0.00015,25.12557]
[1776711879278,40.93,76336.63,0.0,0.55825,0.00015,25.12441]
[1776711879319,40.93,76336.63,0.0,0.55825,0.00015,25.12441]
[1776711879418,40.93,76345.59,0.0,0.55961,0.00015,25.11455]
[1776711881302,40.93,76350.25,0.0,0.56031,0.00015,25.10932]
[1776711886338,40.94,76353.4,0.0,0.56079,0.00015,25.10575]
[1776711889358,40.94,76348.44,0.0,0.56004,0.00015,25.1114]
[1776711893115,40.94,76348.55,0.0,0.56005,0.00015,25.11128]
[1776711893295,40.94,76348.55,0.0,0.56005,0.00015,25.11128]
[1776711893339,40.94,76348.55,0.0,0.56005,0.00015,25.11128]
[1776711893416,40.94,76348.55,0.0,0.56005,0.00015,25.11128]
[1776711893468,40.94,76389.06,0.0,0.56617,0.00015,25.06267]
[1776711894408,40.94,76389.06,0.0,0.56617,0.00015,25.06266]
[1776711895402,40.94,76394.67,0.0,0.56702,0.00015,25.05544]
[1776711896324,40.94,76394.67,0.0,0.56702,0.00015,25.05544]
[1776711896402,40.94,76394.67,0.0,0.56702,0.00015,25.05544]
[1776711896440,40.94,76395.33,0.0,0.56712,0.00015,25.05457]
[1776711899727,40.93,76396.75,0.0,0.56734,0.00015,25.05269]
[1776711899738,40.93,76396.75,0.0,0.56734,0.00015,25.05269]
[1776711899772,40.93,76396.75,0.0,0.56734,0.00015,25.05269]
[1776711900441,40.93,76395.11,0.0,0.56709,0.00015,25.05482]
[1776711901452,40.93,76412.81,0.0,0.56976,0.00015,25.03131]
[1776711902454,40.93,76408.85,0.0,0.56917,0.00015,25.03665]
[1776711903458,40.93,76402.87,0.0,0.56827,0.00015,25.04463]
[1776711904202,40.93,76402.87,0.0,0.56827,0.00015,25.04463]
[1776711904250,40.93,76402.87,0.0,0.56827,0.00015,25.04463]
[1776711904465,40.93,76394.71,0.0,0.56704,0.00015,25.0553]
[1776711906480,40.93,76392.47,0.0,0.5667,0.00015,25.05817]
[1776711909760,40.93,76392.36,0.0,0.56669,0.00015,25.05829]
[1776711909862,40.93,76392.36,0.0,0.56669,0.00015,25.05829]
[1776711911514,40.92,76401.0,0.0,0.56799,0.00015,25.04699]
[1776711912626,40.92,76403.17,0.0,0.56832,0.00015,25.04411]
[1776711912659,40.92,76403.17,0.0,0.56832,0.00015,25.04411]
[1776711917748,40.92,76400.11,0.0,0.56786,0.00015,25.04811]
[1776711917815,40.92,76400.11,0.0,0.56786,0.00015,25.04811]
[1776711918850,40.92,76398.26,0.0,0.56759,0.00015,25.05051]
[1776711918947,40.92,76398.26,0.0,0.56759,0.00015,25.05051]
[1776711918993,40.92,76388.21,0.0,0.56607,0.00015,25.06348]
[1776711920046,40.92,76388.21,0.0,0.56607,0.00015,25.06348]
[1776711920056,40.92,76381.23,0.0,0.56502,0.00015,25.07225]
[1776711920584,40.92,76381.23,0.0,0.56502,0.00015,25.07224]
[1776711922521,40.92,76381.23,0.0,0.56502,0.00015,25.07224]
[1776711922523,40.92,76381.23,0.0,0.56502,0.00015,25.07224]
[1776711922598,40.91,76382.23,0.0,0.56517,0.00015,25.07096]
[1776711927634,40.91,76381.71,0.0,0.5651,0.00015,25.07153]
[1776711932673,40.9,76384.37,0.0,0.56552,0.00015,25.06461]
[1776711934565,40.9,76377.47,0.0,0.56448,0.00015,25.07318]
[1776711939717,40.9,76365.78,0.0,0.56272,0.00015,25.08732]
[1776711940724,40.9,76361.36,0.0,0.56205,0.00015,25.09256]
[1776711945759,40.9,76363.09,0.0,0.56231,0.00015,25.09052]
[1776711949790,40.9,76358.55,0.0,0.56162,0.00015,25.09585]
[1776711951133,40.9,76358.55,0.0,0.56162,0.00015,25.09585]
[1776711951354,40.9,76358.55,0.0,0.56162,0.00015,25.09585]
[1776711951393,40.9,76371.28,0.0,0.56355,0.00015,25.08071]
[1776711952067,40.9,76371.28,0.0,0.56355,0.00015,25.08071]
[1776711952123,40.9,76371.28,0.0,0.56355,0.00015,25.08071]
[1776711952481,40.89,76393.94,0.0,0.56697,0.00015,25.05229]
[1776711953699,40.89,76393.36,0.0,0.56689,0.00015,25.05304]
[1776711953759,40.89,76393.36,0.0,0.56689,0.00015,25.05304]
[1776711953782,40.89,76393.36,0.0,0.56689,0.00015,25.05304]
[1776711954565,40.89,76393.36,0.0,0.56689,0.00015,25.05304]
[1776711953880,40.89,76394.29,0.0,0.56703,0.00015,25.05182]
[1776711956699,40.89,76394.35,0.0,0.56704,0.00015,25.0517]
[1776711957148,40.89,76394.35,0.0,0.56704,0.00015,25.0517]
[1776711959212,40.89,76393.62,0.0,0.56693,0.00015,25.05262]
[1776711959240,40.89,76381.47,0.0,0.5651,0.00015,25.06806]
[1776711960189,40.89,76381.47,0.0,0.5651,0.00015,25.06806]
[1776711960291,40.89,76386.71,0.0,0.56589,0.00015,25.06144]
[1776711960752,40.89,76386.71,0.0,0.56589,0.00015,25.06144]
[1776711961542,40.89,76386.71,0.0,0.56589,0.00015,25.06144]
[1776711961623,40.89,76386.71,0.0,0.56589,0.00015,25.06144]
[1776711961658,40.89,76386.71,0.0,0.56589,0.00015,25.06144]
[1776711961990,40.88,76389.57,0.0,0.56633,0.00015,25.05777]
[1776711962036,40.88,76396.46,0.0,0.56737,0.00015,25.04887]
[1776711963891,40.88,76397.63,0.0,0.56755,0.00015,25.04731]
[1776711964965,40.88,76397.63,0.0,0.56755,0.00015,25.04731]
[1776711965065,40.88,76397.95,0.0,0.5676,0.00015,25.04688]
[1776711971313,40.88,76396.52,0.0,0.56739,0.00015,25.04869]
[1776711971549,40.87,76402.25,0.0,0.56825,0.00015,25.04113]
[1776711972134,40.87,76402.25,0.0,0.56825,0.00015,25.04113]
[1776711972534,40.87,76402.25,0.0,0.56825,0.00015,25.04113]
[1776711972543,40.87,76402.25,0.0,0.56825,0.00015,25.04113]
[1776711972629,40.87,76402.25,0.0,0.56825,0.00015,25.04113]
[1776711972593,40.87,76411.64,0.0,0.56967,0.00015,25.02852]
[1776711973403,40.87,76431.15,0.0,0.57261,0.00015,25.0013]
[1776711973962,40.87,76431.15,0.0,0.57261,0.00015,25.00129]
[1776711975976,40.87,76433.2,0.0,0.57292,0.00015,24.99836]
[1776711976046,40.87,76433.2,0.0,0.57292,0.00015,24.99836]
[1776711976062,40.87,76426.88,0.0,0.57197,0.00015,25.00737]
[1776711980022,40.87,76422.42,0.0,0.5713,0.00015,25.01365]
[1776711981019,40.87,76417.06,0.0,0.57049,0.00015,25.0211]
[1776711985045,40.87,76423.77,0.0,0.5715,0.00015,25.01175]
[1776711989146,40.87,76424.1,0.0,0.57155,0.00015,25.01129]
[1776711989149,40.87,76429.17,0.0,0.57231,0.00015,25.00412]
[1776711991176,40.87,76429.17,0.0,0.57231,0.00015,25.00413]
[1776711991259,40.87,76437.46,0.0,0.57357,0.00015,24.9887]
[1776711992767,40.88,76438.43,0.0,0.57372,0.00015,24.98731]
[1776711993006,40.88,76438.43,0.0,0.57372,0.00015,24.98731]
[1776711993124,40.88,76438.43,0.0,0.57372,0.00015,24.98731]
[1776711993301,40.88,76441.04,0.0,0.57411,0.00015,24.98349]
[1776711996260,40.88,76439.27,0.0,0.57384,0.00015,24.9861]
[1776711996335,40.88,76436.49,0.0,0.57342,0.00015,24.99014]
[1776711999378,40.88,76425.01,0.0,0.57169,0.00015,25.00656]
[1776712001657,40.88,76425.01,0.0,0.57169,0.00015,25.00656]
[1776712001710,40.88,76423.32,0.0,0.57143,0.00015,25.00894]
[1776712002646,40.88,76414.63,0.0,0.57012,0.00015,25.02099]
[1776712004441,40.88,76414.63,0.0,0.57012,0.00015,25.02099]
[1776712004465,40.88,76420.4,0.0,0.57099,0.00015,25.01304]
[1776712005450,40.88,76420.4,0.0,0.57099,0.00015,25.01304]
[1776712010708,40.88,76419.38,0.0,0.57084,0.00015,25.01447]
[1776712015566,40.88,76420.82,0.0,0.57105,0.00015,25.01247]
[1776712015594,40.88,76424.28,0.0,0.57158,0.00015,25.00764]
[1776712017649,40.88,76424.28,0.0,0.57158,0.00015,25.00764]
[1776712017684,40.88,76428.74,0.0,0.57225,0.00015,25.00134]
[1776712018290,40.88,76433.88,0.0,0.57302,0.00015,24.994]
[1776712019291,40.88,76442.95,0.0,0.57439,0.00015,24.98081]
[1776712020298,40.88,76445.15,0.0,0.57471,0.00015,24.97758]
[1776712020802,40.88,76445.15,0.0,0.57471,0.00015,24.97758]
[1776712020870,40.88,76445.15,0.0,0.57471,0.00015,24.97758]
[1776712021306,40.88,76448.37,0.0,0.5752,0.00015,24.97282]
[1776712024328,40.89,76443.04,0.0,0.57439,0.00015,24.98077]
[1776712029361,40.89,76441.8,0.0,0.5742,0.00015,24.98268]
[1776712029750,40.89,76441.8,0.0,0.5742,0.00015,24.98268]
[1776712031380,40.89,76441.69,0.0,0.57418,0.00015,24.98286]
[1776712031526,40.89,76441.69,0.0,0.57418,0.00015,24.98286]
[1776712033443,40.9,76444.72,0.0,0.57463,0.00015,24.97844]
[1776712033497,40.9,76444.72,0.0,0.57463,0.00015,24.97844]
[1776712037420,40.9,76439.23,0.0,0.5738,0.00015,24.98657]
[1776712040798,40.9,76439.23,0.0,0.5738,0.00015,24.98657]
[1776712040852,40.9,76439.23,0.0,0.5738,0.00015,24.98657]
[1776712042457,40.9,76431.76,0.0,0.57267,0.00015,24.99743]
[1776712043537,40.91,76425.44,0.0,0.57172,0.00015,25.0064]
[1776712048746,40.91,76424.91,0.0,0.57163,0.00015,25.00718]
[1776712051525,40.91,76435.59,0.0,0.57325,0.00015,24.98848]
[1776712053503,40.91,76435.75,0.0,0.57327,0.00015,24.98828]
[1776712053900,40.91,76439.58,0.0,0.57384,0.00015,24.98274]
[1776712053908,40.91,76439.58,0.0,0.57384,0.00015,24.98274]
[1776712053974,40.91,76439.58,0.0,0.57384,0.00015,24.98274]
[1776712054708,40.91,76443.49,0.0,0.57443,0.00015,24.97703]
[1776712057569,40.91,76447.89,0.0,0.57509,0.00015,24.97051]
[1776712057748,40.91,76447.89,0.0,0.57509,0.00015,24.97051]
[1776712058573,40.91,76448.79,0.0,0.57523,0.00015,24.96915]
[1776712060586,40.91,76443.27,0.0,0.5744,0.00015,24.97732]
[1776712061593,40.91,76448.26,0.0,0.57515,0.00015,24.96993]
[1776712066628,40.91,76449.23,0.0,0.5753,0.00015,24.96843]
[1776712071664,40.9,76448.44,0.0,0.57519,0.00015,24.96951]
[1776712072823,40.9,76448.82,0.0,0.57525,0.00015,24.96893]
[1776712072970,40.9,76448.82,0.0,0.57525,0.00015,24.96893]
[1776712073679,40.9,76453.83,0.0,0.576,0.00015,24.96139]
[1776712075628,40.9,76452.01,0.0,0.57573,0.00015,24.96411]
[1776712075694,40.9,76454.78,0.0,0.57615,0.00015,24.9599]
[1776712077707,40.9,76436.77,0.0,0.57344,0.00015,24.98654]
[1776712078005,40.9,76436.77,0.0,0.57344,0.00015,24.98654]
[1776712078046,40.9,76436.77,0.0,0.57344,0.00015,24.98654]
[1776712084662,40.9,76439.57,0.0,0.57386,0.00015,24.98255]
[1776712089757,40.9,76437.83,0.0,0.57359,0.00015,24.98514]
[1776712089848,40.9,76432.77,0.0,0.57283,0.00015,24.99247]
[1776712091806,40.91,76427.89,0.0,0.57209,0.00015,24.99944]
[1776712096840,40.91,76430.93,0.0,0.57255,0.00015,24.99516]
[1776712101875,40.91,76431.94,0.0,0.57269,0.00015,24.99376]
[1776712106910,40.91,76432.56,0.0,0.57279,0.00015,24.99291]
[1776712113421,40.92,76435.95,0.0,0.5733,0.00015,24.98457]
[1776712118995,40.92,76438.58,0.0,0.57369,0.00015,24.98082]
[1776712120002,40.92,76445.19,0.0,0.57468,0.00015,24.97114]
[1776712121009,40.92,76453.15,0.0,0.57588,0.00015,24.95929]
[1776712126279,40.92,76451.56,0.0,0.57563,0.00015,24.96174]
[1776712127712,40.93,76451.23,0.0,0.57558,0.00015,24.96225]
[1776712131104,40.93,76455.81,0.0,0.57627,0.00015,24.95538]
[1776712131166,40.93,76455.81,0.0,0.57627,0.00015,24.95538]
[1776712132433,40.93,76459.76,0.0,0.57686,0.00015,24.94936]
[1776712132483,40.93,76459.76,0.0,0.57686,0.00015,24.94936]
[1776712134290,40.93,76461.12,0.0,0.57707,0.00015,24.94729]
[1776712134714,40.93,76469.5,0.0,0.57832,0.00015,24.93434]
[1776712140022,40.93,76469.91,0.0,0.57838,0.00015,24.93377]
[1776712142854,40.93,76472.57,0.0,0.57877,0.00015,24.92963]
[1776712142992,40.93,76472.57,0.0,0.57877,0.00015,24.92963]
[1776712143030,40.93,76472.57,0.0,0.57877,0.00015,24.92963]
[1776712143164,40.93,76459.84,0.0,0.57686,0.00015,24.94935]
[1776712144173,40.93,76456.85,0.0,0.57642,0.00015,24.95388]
[1776712149207,40.92,76454.5,0.0,0.57608,0.00015,24.9573]
[1776712154592,40.92,76454.15,0.0,0.57603,0.00015,24.95779]
[1776712160285,40.91,76456.32,0.0,0.57638,0.00015,24.95422]
[1776712165319,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712165879,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712165977,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712166318,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712166322,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712166441,40.9,76456.61,0.0,0.57643,0.00015,24.95364]
[1776712166450,40.9,76446.74,0.0,0.57495,0.00015,24.96843]
[1776712167805,40.9,76435.74,0.0,0.57329,0.00015,24.98457]
[1776712169007,40.9,76435.74,0.0,0.57329,0.00015,24.98457]
[1776712169347,40.9,76431.51,0.0,0.57266,0.00015,24.99065]
[1776712173377,40.9,76437.04,0.0,0.57349,0.00015,24.9792]
[1776712176515,40.9,76440.94,0.0,0.57408,0.00015,24.97354]
[1776712176581,40.9,76440.94,0.0,0.57408,0.00015,24.97354]
[1776712176617,40.9,76452.75,0.0,0.57585,0.00015,24.95602]
[1776712178414,40.9,76452.96,0.0,0.57589,0.00015,24.95568]
[1776712183459,40.9,76447.51,0.0,0.57507,0.00015,24.96381]
[1776712184076,40.9,76447.51,0.0,0.57507,0.00015,24.96381]
[1776712184159,40.9,76447.51,0.0,0.57507,0.00015,24.96381]
[1776712184780,40.9,76441.08,0.0,0.5741,0.00015,24.97329]
[1776712190504,40.9,76442.35,0.0,0.5743,0.00015,24.9714]
[1776712195541,40.9,76442.66,0.0,0.57435,0.00015,24.97091]
[1776712200580,40.89,76439.54,0.0,0.57388,0.00015,24.97546]
[1776712203098,40.89,76439.19,0.0,0.57383,0.00015,24.97595]
[1776712203113,40.89,76439.19,0.0,0.57383,0.00015,24.97595]
[1776712203742,40.89,76439.19,0.0,0.57383,0.00015,24.97595]
[1776712203817,40.89,76439.19,0.0,0.57383,0.00015,24.97595]
[1776712203827,40.89,76416.22,0.0,0.57037,0.00015,25.00851]
[1776712205620,40.89,76412.57,0.0,0.56981,0.00015,25.01352]
[1776712206431,40.89,76412.57,0.0,0.56981,0.00015,25.01352]
[1776712206480,40.89,76412.57,0.0,0.56981,0.00015,25.01352]
[1776712206626,40.9,76409.45,0.0,0.56934,0.00015,25.01776]
[1776712208050,40.9,76408.32,0.0,0.56917,0.00015,25.01929]
[1776712209649,40.9,76423.71,0.0,0.57149,0.00015,24.99813]
[1776712210671,40.9,76425.46,0.0,0.57176,0.00015,24.99568]
[1776712211129,40.9,76425.46,0.0,0.57176,0.00015,24.99568]
[1776712211674,40.9,76429.46,0.0,0.57236,0.00015,24.99002]
[1776712214698,40.9,76424.79,0.0,0.57165,0.00015,24.99666]
[1776712215348,40.9,76424.79,0.0,0.57165,0.00015,24.99666]
[1776712215702,40.9,76421.68,0.0,0.57118,0.00015,25.00102]
[1776712216713,40.9,76416.75,0.0,0.57044,0.00015,25.00785]
[1776712218723,40.9,76408.17,0.0,0.56914,0.00015,25.01954]
[1776712219601,40.9,76408.17,0.0,0.56914,0.00015,25.01954]
[1776712221841,40.9,76404.19,0.0,0.56854,0.00015,25.02489]
[1776712221851,40.9,76404.19,0.0,0.56854,0.00015,25.02489]
[1776712221859,40.9,76395.48,0.0,0.56723,0.00015,25.03634]
[1776712221918,40.9,76395.48,0.0,0.56723,0.00015,25.03634]
[1776712223914,40.9,76390.89,0.0,0.56654,0.00015,25.04226]
[1776712223995,40.9,76390.89,0.0,0.56654,0.00015,25.04226]
[1776712224770,40.9,76391.07,0.0,0.56656,0.00015,25.04202]
[1776712229809,40.89,76389.31,0.0,0.5663,0.00015,25.04421]
[1776712234414,40.89,76389.59,0.0,0.56636,0.00015,25.04029]
[1776712239877,40.88,76388.33,0.0,0.56618,0.00015,25.04181]
[1776712244740,40.88,76388.06,0.0,0.56614,0.00015,25.0421]
[1776712245857,40.88,76387.42,0.0,0.56604,0.00015,25.04291]
[1776712246022,40.88,76390.15,0.0,0.56646,0.00015,25.03941]
[1776712246110,40.88,76390.15,0.0,0.56646,0.00015,25.03941]
[1776712246923,40.88,76393.8,0.0,0.56701,0.00015,25.03468]
[1776712250362,40.87,76397.63,0.0,0.56759,0.00015,25.02967]
[1776712250435,40.87,76397.63,0.0,0.56759,0.00015,25.02967]
[1776712256300,40.87,76398.76,0.0,0.56777,0.00015,25.02814]
[1776712256402,40.87,76398.66,0.0,0.56775,0.00015,25.02826]
[1776712262031,40.87,76394.87,0.0,0.56719,0.00015,25.03315]
[1776712267066,40.86,76394.52,0.0,0.56714,0.00015,25.03355]
[1776712269577,40.86,76391.54,0.0,0.56669,0.00015,25.03739]
[1776712269678,40.86,76391.54,0.0,0.56669,0.00015,25.03739]
[1776712269850,40.86,76398.52,0.0,0.56775,0.00015,25.02829]
[1776712270351,40.86,76398.52,0.0,0.56775,0.00015,25.02829]
[1776712270530,40.86,76398.52,0.0,0.56775,0.00015,25.02829]
[1776712270636,40.86,76418.43,0.0,0.57076,0.00015,25.0014]
[1776712272217,40.86,76419.23,0.0,0.57088,0.00015,25.00029]
[1776712272271,40.86,76419.23,0.0,0.57088,0.00015,25.00029]
[1776712272313,40.85,76434.17,0.0,0.57314,0.00015,24.97897]
[1776712273251,40.85,76434.17,0.0,0.57314,0.00015,24.97897]
[1776712276495,40.84,76434.25,0.0,0.57316,0.00015,24.97876]
[1776712276596,40.85,76435.93,0.0,0.57341,0.00015,24.97637]
[1776712281222,40.86,76438.69,0.0,0.57381,0.00015,24.97253]
[1776712281262,40.86,76437.79,0.0,0.57367,0.00015,24.97389]
[1776712287213,40.86,76440.03,0.0,0.57402,0.00015,24.97057]
[1776712292248,40.85,76442.08,0.0,0.57434,0.00015,24.96399]
[1776712297282,40.85,76443.9,0.0,0.57462,0.00015,24.96123]
[1776712303329,40.84,76441.54,0.0,0.57428,0.00015,24.96456]
[1776712308798,40.83,76443.82,0.0,0.57463,0.00015,24.96107]
[1776712314403,40.83,76445.97,0.0,0.57497,0.00015,24.95773]
[1776712319438,40.82,76444.63,0.0,0.57477,0.00015,24.95961]
[1776712322463,40.82,76435.29,0.0,0.57337,0.00015,24.97326]
[1776712325519,40.81,76446.55,0.0,0.57507,0.00015,24.95667]
[1776712327499,40.81,76445.42,0.0,0.5749,0.00015,24.95834]
[1776712328873,40.81,76439.87,0.0,0.57406,0.00015,24.96654]
[1776712330723,40.81,76439.87,0.0,0.57406,0.00015,24.96654]
[1776712330809,40.81,76458.99,0.0,0.57694,0.00015,24.93783]
[1776712331526,40.81,76458.99,0.0,0.57695,0.00015,24.93782]
[1776712336562,40.81,76462.58,0.0,0.5775,0.00015,24.93217]
[1776712339011,40.8,76468.3,0.0,0.57836,0.00015,24.9232]
[1776712344620,40.8,76464.5,0.0,0.5778,0.00015,24.92899]
[1776712350662,40.79,76462.44,0.0,0.5775,0.00015,24.93203]
[1776712355697,40.78,76462.97,0.0,0.5776,0.00015,24.92755]
[1776712360732,40.78,76461.13,0.0,0.57734,0.00015,24.93028]
[1776712363753,40.77,76468.61,0.0,0.57847,0.00015,24.91853]
[1776712367791,40.77,76471.7,0.0,0.57894,0.00015,24.91357]
[1776712369794,40.77,76467.3,0.0,0.57828,0.00015,24.92048]
[1776712370568,40.77,76467.3,0.0,0.57828,0.00015,24.92048]
[1776712370570,40.77,76467.3,0.0,0.57828,0.00015,24.92048]
[1776712370803,40.76,76466.8,0.0,0.57821,0.00015,24.92122]
[1776712373823,40.76,76461.84,0.0,0.57746,0.00015,24.92891]
[1776712378858,40.76,76459.41,0.0,0.57711,0.00015,24.93255]
[1776712383893,40.75,76457.53,0.0,0.57683,0.00015,24.93533]
[1776712384900,40.75,76464.2,0.0,0.57784,0.00015,24.92498]
[1776712386913,40.75,76470.25,0.0,0.57876,0.00015,24.91543]
[1776712391950,40.74,76469.29,0.0,0.57862,0.00015,24.91685]
[1776712396984,40.74,76466.6,0.0,0.57822,0.00015,24.92098]
[1776712403026,40.73,76465.58,0.0,0.57808,0.00015,24.92244]
[1776712409506,40.72,76465.28,0.0,0.57805,0.00015,24.92274]
[1776712418131,40.71,76465.39,0.0,0.57809,0.00015,24.91885]
[1776712422141,40.71,76462.9,0.0,0.57772,0.00015,24.92268]
[1776712422116,40.71,76457.84,0.0,0.57696,0.00015,24.9305]
[1776712423113,40.71,76457.84,0.0,0.57696,0.00015,24.9305]
[1776712423137,40.71,76457.84,0.0,0.57696,0.00015,24.9305]
[1776712423201,40.71,76441.69,0.0,0.57451,0.00015,24.95491]
[1776712423674,40.71,76441.69,0.0,0.57451,0.00015,24.95491]
[1776712423798,40.71,76441.69,0.0,0.57451,0.00015,24.95491]
[1776712424069,40.71,76441.69,0.0,0.57451,0.00015,24.95491]
[1776712424117,40.7,76373.73,0.0,0.56421,0.00015,25.04729]
[1776712424585,40.7,76373.73,0.0,0.56421,0.00015,25.04729]
[1776712424724,40.7,76373.73,0.0,0.56421,0.00015,25.04729]
[1776712424856,40.7,76373.73,0.0,0.56421,0.00015,25.04729]
[1776712425252,40.7,76360.56,0.0,0.56221,0.00015,25.06321]
[1776712425903,40.7,76360.56,0.0,0.56221,0.00015,25.06321]
[1776712426036,40.7,76360.56,0.0,0.56221,0.00015,25.06321]
[1776712426126,40.7,76358.96,0.0,0.56196,0.00015,25.0651]
[1776712426296,40.7,76358.96,0.0,0.56196,0.00015,25.0651]
[1776712427407,40.7,76356.44,0.0,0.56158,0.00015,25.06807]
[1776712427483,40.7,76356.44,0.0,0.56158,0.00015,25.06807]
[1776712427508,40.7,76356.44,0.0,0.56158,0.00015,25.06807]
[1776712427609,40.7,76356.46,0.0,0.56158,0.00015,25.06804]
[1776712428284,40.7,76356.46,0.0,0.56158,0.00015,25.06804]
[1776712428715,40.7,76356.17,0.0,0.56154,0.00015,25.06837]
[1776712433268,40.7,76357.45,0.0,0.56174,0.00015,25.06684]
[1776712433348,40.7,76357.45,0.0,0.56174,0.00015,25.06684]
[1776712433359,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712434275,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712434346,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712434359,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712434391,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712434893,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712435004,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712435105,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712435188,40.7,76370.06,0.0,0.56366,0.00015,25.05171]
[1776712435253,40.7,76385.92,0.0,0.56607,0.00015,25.03183]
[1776712436004,40.69,76396.34,0.0,0.56766,0.00015,25.01827]
[1776712437141,40.69,76396.34,0.0,0.56766,0.00015,25.01827]
[1776712442398,40.69,76393.6,0.0,0.56725,0.00015,25.02181]
[1776712447333,40.69,76393.58,0.0,0.56725,0.00015,25.0218]
[1776712447512,40.69,76372.9,0.0,0.5641,0.00015,25.04809]
[1776712449099,40.69,76368.48,0.0,0.56343,0.00015,25.05351]
[1776712451350,40.68,76366.18,0.0,0.56308,0.00015,25.05626]
[1776712451499,40.68,76363.25,0.0,0.56264,0.00015,25.05976]
[1776712457505,40.67,76362.34,0.0,0.56251,0.00015,25.06075]
[1776712463021,40.67,76362.86,0.0,0.5626,0.00015,25.06006]
[1776712463114,40.67,76362.86,0.0,0.5626,0.00015,25.06006]
[1776712463117,40.67,76362.86,0.0,0.5626,0.00015,25.06006]
[1776712463198,40.67,76366.3,0.0,0.56312,0.00015,25.0559]
[1776712468500,40.66,76366.05,0.0,0.5631,0.00015,25.0561]
[1776712468582,40.66,76363.72,0.0,0.56274,0.00015,25.0589]
[1776712470925,40.65,76363.85,0.0,0.56276,0.00015,25.05872]
[1776712471183,40.65,76363.98,0.0,0.56279,0.00015,25.05504]
[1776712473285,40.65,76343.6,0.0,0.55969,0.00015,25.07875]
[1776712473324,40.65,76343.6,0.0,0.55969,0.00015,25.07875]
[1776712473393,40.65,76343.6,0.0,0.55969,0.00015,25.07875]
[1776712475305,40.65,76343.6,0.0,0.55969,0.00015,25.07875]
[1776712480146,40.64,76339.12,0.0,0.55901,0.00015,25.08371]
[1776712480644,40.64,76342.04,0.0,0.55946,0.00015,25.08043]
[1776712481132,40.64,76342.04,0.0,0.55946,0.00015,25.08043]
[1776712481160,40.64,76342.04,0.0,0.55946,0.00015,25.08043]
[1776712481214,40.64,76342.04,0.0,0.55946,0.00015,25.08043]
[1776712481308,40.64,76329.44,0.0,0.55754,0.00015,25.09428]
[1776712481410,40.64,76329.44,0.0,0.55754,0.00015,25.09428]
[1776712481465,40.64,76329.44,0.0,0.55754,0.00015,25.09428]
[1776712481592,40.64,76329.44,0.0,0.55754,0.00015,25.09428]
[1776712482127,40.64,76329.44,0.0,0.55754,0.00015,25.09428]
[1776712482184,40.64,76320.52,0.0,0.55617,0.00015,25.10374]
[1776712483163,40.64,76320.52,0.0,0.55617,0.00015,25.10374]
[1776712483319,40.64,76321.81,0.0,0.55637,0.00015,25.1024]
[1776712483455,40.64,76321.81,0.0,0.55637,0.00015,25.1024]
[1776712483694,40.64,76321.81,0.0,0.55637,0.00015,25.1024]
[1776712485705,40.64,76326.89,0.0,0.55715,0.00015,25.09702]
[1776712490403,40.64,76326.23,0.0,0.55704,0.00015,25.09774]
[1776712495179,40.64,76328.05,0.0,0.55732,0.00015,25.09579]
[1776712495269,40.64,76328.05,0.0,0.55732,0.00015,25.09579]
[1776712495249,40.64,76336.86,0.0,0.55867,0.00015,25.08618]
[1776712495364,40.64,76336.86,0.0,0.55867,0.00015,25.08618]
[1776712497792,40.63,76343.38,0.0,0.55967,0.00015,25.07886]
[1776712500149,40.63,76335.79,0.0,0.55852,0.00015,25.08728]
[1776712505956,40.62,76335.57,0.0,0.5585,0.00015,25.0874]
[1776712512244,40.61,76332.55,0.0,0.55805,0.00015,25.09058]
[1776712512336,40.6,76322.3,0.0,0.55648,0.00015,25.10153]
[1776712513909,40.6,76311.42,0.0,0.55482,0.00015,25.11277]
[1776712518941,40.6,76307.67,0.0,0.55425,0.00015,25.11653]
[1776712523977,40.6,76309.49,0.0,0.55453,0.00015,25.1147]
[1776712529012,40.6,76311.1,0.0,0.55477,0.00015,25.11307]
[1776712530361,40.6,76321.29,0.0,0.55633,0.00015,25.10256]
[1776712533041,40.6,76322.7,0.0,0.55656,0.00015,25.09758]
[1776712535300,40.6,76321.12,0.0,0.55631,0.00015,25.09924]
[1776712535338,40.6,76314.6,0.0,0.55532,0.00015,25.106]
[1776712540742,40.6,76311.7,0.0,0.55487,0.00015,25.10895]
[1776712542330,40.6,76308.92,0.0,0.55445,0.00015,25.11175]
[1776712542333,40.6,76308.92,0.0,0.55445,0.00015,25.11175]
[1776712542344,40.6,76293.93,0.0,0.55215,0.00015,25.12637]
[1776712542477,40.6,76293.93,0.0,0.55215,0.00015,25.12637]
[1776712544120,40.6,76288.49,0.0,0.55132,0.00015,25.13147]
[1776712546140,40.6,76293.78,0.0,0.55213,0.00015,25.1265]
[1776712548430,40.59,76295.48,0.0,0.55239,0.00015,25.12488]
[1776712548497,40.59,76295.15,0.0,0.55234,0.00015,25.12519]
[1776712548811,40.59,76295.15,0.0,0.55234,0.00015,25.12519]
[1776712549003,40.59,76295.15,0.0,0.55234,0.00015,25.12519]
[1776712549158,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712549513,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712549538,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712549655,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712549662,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712549920,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712550114,40.59,76290.32,0.0,0.5516,0.00015,25.12974]
[1776712550163,40.59,76251.22,0.0,0.54559,0.00015,25.16342]
[1776712550866,40.59,76251.22,0.0,0.54559,0.00015,25.16342]
[1776712551171,40.59,76227.32,0.0,0.54192,0.00015,25.18118]
[1776712552378,40.59,76227.32,0.0,0.54192,0.00015,25.18118]
[1776712552384,40.59,76227.76,0.0,0.54199,0.00015,25.18087]
[1776712556214,40.59,76232.93,0.0,0.54278,0.00015,25.1772]
[1776712560969,40.59,76234.35,0.0,0.543,0.00015,25.17617]
[1776712561044,40.59,76234.35,0.0,0.543,0.00015,25.17617]
[1776712561242,40.59,76235.71,0.0,0.54321,0.00015,25.17518]
[1776712567285,40.58,76235.28,0.0,0.54315,0.00015,25.17545]
[1776712569187,40.58,76234.48,0.0,0.54303,0.00015,25.17603]
[1776712569216,40.58,76234.48,0.0,0.54303,0.00015,25.17603]
[1776712569297,40.58,76234.98,0.0,0.5431,0.00015,25.17566]
[1776712569985,40.58,76234.98,0.0,0.5431,0.00015,25.17566]
[1776712571311,40.58,76223.5,0.0,0.54134,0.00015,25.18377]
[1776712572110,40.58,76223.5,0.0,0.54134,0.00015,25.18377]
[1776712572320,40.58,76215.39,0.0,0.54009,0.00015,25.18919]
[1776712573325,40.58,76210.73,0.0,0.53937,0.00015,25.19219]
[1776712574300,40.58,76210.73,0.0,0.53937,0.00015,25.19219]
[1776712575854,40.58,76214.71,0.0,0.53998,0.00015,25.18963]
[1776712576416,40.57,76218.44,0.0,0.54056,0.00015,25.18717]
[1776712580374,40.56,76227.74,0.0,0.542,0.00015,25.18074]
[1776712581381,40.56,76219.23,0.0,0.54069,0.00015,25.18656]
[1776712582389,40.56,76213.49,0.0,0.53981,0.00015,25.19034]
[1776712584416,40.55,76222.87,0.0,0.54126,0.00015,25.18408]
[1776712585409,40.55,76222.87,0.0,0.54126,0.00015,25.18408]
[1776712585823,40.55,76222.87,0.0,0.54126,0.00015,25.18408]
[1776712585859,40.55,76222.87,0.0,0.54126,0.00015,25.18408]
[1776712591452,40.55,76228.59,0.0,0.54215,0.00015,25.1766]
[1776712596488,40.54,76230.5,0.0,0.54245,0.00015,25.17522]
[1776712601523,40.54,76230.56,0.0,0.54246,0.00015,25.17515]
[1776712606558,40.53,76236.1,0.0,0.54332,0.00015,25.17112]
[1776712611593,40.53,76235.28,0.0,0.54319,0.00015,25.1717]
[1776712616631,40.52,76237.28,0.0,0.54351,0.00015,25.1702]
[1776712623417,40.52,76237.21,0.0,0.5435,0.00015,25.17024]
[1776712628715,40.51,76243.09,0.0,0.54441,0.00015,25.16579]
[1776712633750,40.51,76243.41,0.0,0.54446,0.00015,25.16553]
[1776712638785,40.51,76244.37,0.0,0.54461,0.00015,25.16478]
[1776712643820,40.5,76244.49,0.0,0.54463,0.00015,25.16467]
[1776712646840,40.5,76239.86,0.0,0.54392,0.00015,25.16817]
[1776712652883,40.5,76237.98,0.0,0.54364,0.00015,25.16606]
[1776712658925,40.49,76236.39,0.0,0.5434,0.00015,25.16721]
[1776712663960,40.45,76231.42,0.0,0.54266,0.00015,25.17065]
[1776712668998,40.44,76231.53,0.0,0.54269,0.00015,25.17048]
[1776712674033,40.42,76233.8,0.0,0.54305,0.00015,25.16874]
[1776712679510,40.41,76232.21,0.0,0.54281,0.00015,25.16987]
[1776712680353,40.41,76222.3,0.0,0.54128,0.00015,25.17686]
[1776712686124,40.4,76222.41,0.0,0.5413,0.00015,25.17674]
[1776712687131,40.4,76232.06,0.0,0.54279,0.00015,25.16992]
[1776712689145,40.4,76232.9,0.0,0.54293,0.00015,25.16929]
[1776712694180,40.39,76232.55,0.0,0.54288,0.00015,25.16951]
[1776712697205,40.38,76226.8,0.0,0.54199,0.00015,25.17361]
[1776712699219,40.38,76234.42,0.0,0.54317,0.00015,25.1681]
[1776712704250,40.37,76236.47,0.0,0.5435,0.00015,25.16655]
[1776712708280,40.37,76241.36,0.0,0.54426,0.00015,25.16284]
[1776712713314,40.36,76239.82,0.0,0.54403,0.00015,25.1605]
[1776712717344,40.35,76233.26,0.0,0.54302,0.00015,25.16534]
[1776712722376,40.35,76232.26,0.0,0.54287,0.00015,25.16604]
[1776712725397,40.34,76236.97,0.0,0.5436,0.00015,25.16254]
[1776712730432,40.34,76236.12,0.0,0.54347,0.00015,25.16313]
[1776712735467,40.33,76235.67,0.0,0.54341,0.00015,25.16343]
[1776712740504,40.32,76239.26,0.0,0.54397,0.00015,25.16071]
[1776712742654,40.32,76240.75,0.0,0.5442,0.00015,25.15957]
[1776712742698,40.32,76240.75,0.0,0.5442,0.00015,25.15957]
[1776712742718,40.32,76240.75,0.0,0.5442,0.00015,25.15957]
[1776712742784,40.32,76240.75,0.0,0.5442,0.00015,25.15957]
[1776712743527,40.32,76242.47,0.0,0.54447,0.00015,25.15825]
[1776712744708,40.32,76245.88,0.0,0.545,0.00015,25.15559]
[1776712750574,40.31,76250.09,0.0,0.54566,0.00015,25.15224]
[1776712755609,40.31,76254.5,0.0,0.54634,0.00015,25.14866]
[1776712757947,40.31,76252.31,0.0,0.546,0.00015,25.15043]
[1776712758476,40.31,76252.31,0.0,0.546,0.00015,25.15043]
[1776712758723,40.31,76251.63,0.0,0.5459,0.00015,25.15098]
[1776712758752,40.31,76251.63,0.0,0.5459,0.00015,25.15098]
[1776712759433,40.31,76278.5,0.0,0.55006,0.00015,25.128]
[1776712759731,40.31,76278.5,0.0,0.55006,0.00015,25.128]
[1776712760343,40.31,76278.5,0.0,0.55006,0.00015,25.128]
[1776712760413,40.3,76284.85,0.0,0.55104,0.00015,25.12216]
[1776712762969,40.3,76283.91,0.0,0.5509,0.00015,25.12302]
[1776712763011,40.3,76283.91,0.0,0.5509,0.00015,25.12302]
[1776712763026,40.3,76283.91,0.0,0.5509,0.00015,25.12302]
[1776712763128,40.3,76283.52,0.0,0.55084,0.00015,25.12338]
[1776712765704,40.3,76266.04,0.0,0.54814,0.00015,25.13895]
[1776712767224,40.3,76266.04,0.0,0.54814,0.00015,25.13895]
[1776712767258,40.3,76264.86,0.0,0.54795,0.00015,25.13996]
[1776712767770,40.3,76264.86,0.0,0.54795,0.00015,25.13996]
[1776712768332,40.3,76264.86,0.0,0.54795,0.00015,25.13996]
[1776712768373,40.3,76264.86,0.0,0.54795,0.00015,25.13996]
[1776712768452,40.3,76255.94,0.0,0.54657,0.00015,25.14743]
[1776712769382,40.3,76255.94,0.0,0.54657,0.00015,25.14743]
[1776712769591,40.3,76255.94,0.0,0.54657,0.00015,25.14743]
[1776712769619,40.3,76249.43,0.0,0.54556,0.00015,25.15269]
[1776712770720,40.3,76240.82,0.0,0.54423,0.00016,25.15939]
[1776712772093,40.3,76234.94,0.0,0.54332,0.00016,25.16033]
[1776712772730,40.3,76234.94,0.0,0.54332,0.00016,25.16033]
[1776712772811,40.3,76234.78,0.0,0.5433,0.00016,25.16045]
[1776712777870,40.29,76233.17,0.0,0.54305,0.00016,25.16162]
[1776712782165,40.29,76242.03,0.0,0.54443,0.00016,25.15494]
[1776712783139,40.29,76242.03,0.0,0.54443,0.00016,25.15494]
[1776712783140,40.29,76242.03,0.0,0.54443,0.00016,25.15494]
[1776712783208,40.29,76242.03,0.0,0.54443,0.00016,25.15494]
[1776712783218,40.29,76245.24,0.0,0.54493,0.00016,25.15245]
[1776712786435,40.29,76252.64,0.0,0.54607,0.00016,25.14656]
[1776712790262,40.29,76254.36,0.0,0.54634,0.00015,25.14516]
[1776712794892,40.28,76260.46,0.0,0.54729,0.00015,25.1401]
[1776712797015,40.28,76259.97,0.0,0.54721,0.00015,25.1405]
[1776712797118,40.28,76259.97,0.0,0.54721,0.00015,25.1405]
[1776712797636,40.28,76259.97,0.0,0.54721,0.00015,25.1405]
[1776712797642,40.28,76258.26,0.0,0.54695,0.00015,25.14192]
[1776712798001,40.28,76258.26,0.0,0.54695,0.00015,25.14192]
[1776712798484,40.28,76227.2,0.0,0.54213,0.00016,25.16587]
[1776712798920,40.28,76227.2,0.0,0.54213,0.00016,25.16587]
[1776712800081,40.28,76227.2,0.0,0.54213,0.00016,25.16587]
[1776712801636,40.28,76219.18,0.0,0.54089,0.00016,25.17147]
[1776712803730,40.28,76219.79,0.0,0.54098,0.00016,25.17105]
[1776712803831,40.28,76219.79,0.0,0.54098,0.00016,25.17105]
[1776712804614,40.28,76219.79,0.0,0.54098,0.00016,25.17105]
[1776712805973,40.28,76213.84,0.0,0.54006,0.00016,25.17505]
[1776712811007,40.28,76211.64,0.0,0.53972,0.00016,25.17649]
[1776712815114,40.28,76203.9,0.0,0.53851,0.00016,25.18142]
[1776712822447,40.28,76199.72,0.0,0.53786,0.00016,25.18398]
[1776712823376,40.28,76199.72,0.0,0.53786,0.00016,25.18398]
[1776712823468,40.28,76199.72,0.0,0.53786,0.00016,25.18398]
[1776712826118,40.28,76205.6,0.0,0.53878,0.00016,25.18034]
[1776712827203,40.28,76211.22,0.0,0.53965,0.00016,25.17674]
[1776712830144,40.28,76216.7,0.0,0.54051,0.00016,25.17311]
[1776712835596,40.27,76218.33,0.0,0.54076,0.00016,25.16852]
[1776712835653,40.27,76218.33,0.0,0.54076,0.00016,25.16852]
[1776712845258,40.27,76217.35,0.0,0.54061,0.00016,25.16918]
[1776712850293,40.27,76219.02,0.0,0.54087,0.00016,25.16804]
[1776712855328,40.27,76220.65,0.0,0.54113,0.00016,25.16692]
[1776712856958,40.27,76224.48,0.0,0.54172,0.00016,25.16426]
[1776712857034,40.27,76224.48,0.0,0.54172,0.00016,25.16426]
[1776712857648,40.27,76224.48,0.0,0.54172,0.00016,25.16426]
[1776712857694,40.27,76224.48,0.0,0.54172,0.00016,25.16426]
[1776712857675,40.27,76230.29,0.0,0.54263,0.00016,25.16011]
[1776712862731,40.27,76231.69,0.0,0.54284,0.00016,25.1591]
[1776712864750,40.27,76231.63,0.0,0.54283,0.00016,25.15914]
[1776712864829,40.27,76231.63,0.0,0.54283,0.00016,25.15914]
[1776712865608,40.27,76231.63,0.0,0.54283,0.00016,25.15914]
[1776712865709,40.27,76225.79,0.0,0.54192,0.00016,25.16334]
[1776712867644,40.27,76225.79,0.0,0.54192,0.00016,25.16334]
[1776712867701,40.27,76224.17,0.0,0.54167,0.00016,25.16449]
[1776712869824,40.27,76224.07,0.0,0.54166,0.00016,25.16456]
[1776712870443,40.27,76222.31,0.0,0.54138,0.00016,25.16579]
[1776712871447,40.27,76216.09,0.0,0.54042,0.00016,25.17003]
[1776712873139,40.27,76214.83,0.0,0.54022,0.00016,25.17087]
[1776712873461,40.27,76216.1,0.0,0.54042,0.00016,25.17002]
[1776712878575,40.27,76215.64,0.0,0.54035,0.00016,25.17033]
[1776712884548,40.27,76209.56,0.0,0.5394,0.00016,25.17432]
[1776712887088,40.27,76208.54,0.0,0.53924,0.00016,25.17497]
[1776712887135,40.27,76208.54,0.0,0.53924,0.00016,25.17497]
[1776712887563,40.27,76215.29,0.0,0.54029,0.00016,25.17055]
[1776712888573,40.27,76222.2,0.0,0.54137,0.00016,25.16584]
[1776712894613,40.26,76222.6,0.0,0.54144,0.00016,25.16205]
[1776712899647,40.26,76226.57,0.0,0.54206,0.00016,25.15924]
[1776712904682,40.25,76223.04,0.0,0.54151,0.00016,25.1617]
[1776712909717,40.25,76223.15,0.0,0.54154,0.00016,25.1616]
[1776712911731,40.24,76228.8,0.0,0.54242,0.00016,25.15758]
[1776712913749,40.24,76235.07,0.0,0.54339,0.00016,25.15298]
[1776712915759,40.24,76242.34,0.0,0.54452,0.00016,25.14746]
[1776712919045,40.24,76241.78,0.0,0.54444,0.00016,25.14789]
[1776712919249,40.24,76241.78,0.0,0.54444,0.00016,25.14789]
[1776712919436,40.24,76241.78,0.0,0.54444,0.00016,25.14789]
[1776712919485,40.24,76241.78,0.0,0.54444,0.00016,25.14789]
[1776712919637,40.24,76241.78,0.0,0.54444,0.00016,25.14789]
[1776712919670,40.24,76242.22,0.0,0.5445,0.00016,25.14755]
[1776712921340,40.24,76250.84,0.0,0.54584,0.00016,25.14076]
[1776712922520,40.24,76250.84,0.0,0.54584,0.00016,25.14076]
[1776712922597,40.24,76240.98,0.0,0.54431,0.00016,25.1485]
[1776712923164,40.24,76239.45,0.0,0.54407,0.00016,25.14967]
[1776712925849,40.24,76250.81,0.0,0.54584,0.00016,25.14078]
[1776712930877,40.24,76246.39,0.0,0.54515,0.00016,25.14429]
[1776712932280,40.24,76246.39,0.0,0.54515,0.00016,25.14429]
[1776712932536,40.24,76246.39,0.0,0.54515,0.00016,25.14429]
[1776712932587,40.24,76238.85,0.0,0.54398,0.00016,25.15012]
[1776712933234,40.24,76233.56,0.0,0.54316,0.00016,25.15407]
[1776712934633,40.24,76233.56,0.0,0.54316,0.00016,25.15407]
[1776712938934,40.23,76226.92,0.0,0.54214,0.00016,25.15885]
[1776712940820,40.23,76224.5,0.0,0.54176,0.00016,25.16056]
[1776712940987,40.23,76217.96,0.0,0.54074,0.00016,25.16508]
[1776712944912,40.22,76218.45,0.0,0.54082,0.00016,25.16473]
[1776712944960,40.22,76218.45,0.0,0.54082,0.00016,25.16473]
[1776712944975,40.22,76218.14,0.0,0.54077,0.00016,25.16495]
[1776712946768,40.22,76218.14,0.0,0.54077,0.00016,25.16495]
[1776712947203,40.22,76214.98,0.0,0.54028,0.00016,25.16708]
[1776712949047,40.22,76214.98,0.0,0.54028,0.00016,25.16708]
[1776712949088,40.22,76214.98,0.0,0.54028,0.00016,25.16708]
[1776712949101,40.22,76223.15,0.0,0.54155,0.00016,25.16149]
[1776712951158,40.22,76223.15,0.0,0.54155,0.00016,25.16149]
[1776712951232,40.22,76223.15,0.0,0.54155,0.00016,25.16149]
[1776712951272,40.22,76215.11,0.0,0.5403,0.00016,25.16351]
[1776712957065,40.22,76213.32,0.0,0.54003,0.00016,25.1647]
[1776712959820,40.22,76213.31,0.0,0.54002,0.00016,25.16471]
[1776712960077,40.22,76215.29,0.0,0.54033,0.00016,25.16339]
[1776712960780,40.22,76215.29,0.0,0.54033,0.00016,25.16339]
[1776712960635,40.22,76196.16,0.0,0.53735,0.00016,25.17548]
[1776712960987,40.22,76196.16,0.0,0.53735,0.00016,25.17548]
[1776712961096,40.22,76196.16,0.0,0.53735,0.00016,25.17548]
[1776712962103,40.22,76186.17,0.0,0.5358,0.00016,25.18124]
[1776712963370,40.22,76186.17,0.0,0.5358,0.00016,25.18124]
[1776712963451,40.22,76186.17,0.0,0.5358,0.00016,25.18124]
[1776712963552,40.22,76185.11,0.0,0.53563,0.00016,25.18183]
[1776712967135,40.22,76180.31,0.0,0.53488,0.00016,25.18443]
[1776712972170,40.22,76178.84,0.0,0.53466,0.00016,25.18521]
[1776712976649,40.22,76187.46,0.0,0.536,0.00016,25.1805]
[1776712978212,40.22,76190.2,0.0,0.53643,0.00016,25.17894]
[1776712979083,40.22,76190.2,0.0,0.53643,0.00016,25.17894]
[1776712979609,40.22,76195.42,0.0,0.53724,0.00016,25.1759]
[1776712981243,40.22,76180.99,0.0,0.53499,0.00016,25.18405]
[1776712982107,40.22,76180.99,0.0,0.53499,0.00016,25.18405]
[1776712982465,40.22,76180.99,0.0,0.53499,0.00016,25.18405]
[1776712982575,40.22,76180.99,0.0,0.53499,0.00016,25.18405]
[1776712982626,40.22,76174.45,0.0,0.53397,0.00016,25.18748]
[1776712985129,40.22,76170.17,0.0,0.53331,0.00016,25.18964]
[1776712985180,40.22,76170.17,0.0,0.53331,0.00016,25.18964]
[1776712985210,40.22,76170.17,0.0,0.53331,0.00016,25.18964]
[1776712985267,40.22,76170.17,0.0,0.53331,0.00016,25.18964]
[1776712985281,40.21,76175.41,0.0,0.53412,0.00016,25.18699]
[1776712990309,40.21,76178.65,0.0,0.53463,0.00016,25.18529]
[1776712991316,40.21,76183.79,0.0,0.53543,0.00016,25.18252]
[1776712993660,40.21,76174.17,0.0,0.53393,0.00016,25.18761]
[1776712999372,40.21,76167.76,0.0,0.53293,0.00016,25.19081]
[1776713000379,40.21,76161.56,0.0,0.53196,0.00016,25.19375]
[1776713002573,40.21,76166.54,0.0,0.53274,0.00016,25.1914]
[1776713008436,40.21,76170.39,0.0,0.53334,0.00016,25.18951]
[1776713013800,40.21,76175.83,0.0,0.5342,0.00016,25.18327]
[1776713017498,40.21,76184.42,0.0,0.53554,0.00016,25.17868]
[1776713021150,40.21,76186.19,0.0,0.53581,0.00016,25.17769]
[1776713022535,40.2,76181.27,0.0,0.53505,0.00016,25.18039]
[1776713023871,40.2,76176.6,0.0,0.53432,0.00016,25.18286]
[1776713029594,40.2,76176.34,0.0,0.53428,0.00016,25.18299]
[1776713035629,40.2,76166.31,0.0,0.53271,0.00016,25.188]
[1776713036118,40.2,76166.31,0.0,0.53271,0.00016,25.188]
[1776713040668,40.2,76158.15,0.0,0.53144,0.00016,25.1918]
[1776713044712,40.2,76163.68,0.0,0.5323,0.00016,25.18925]
[1776713046735,40.2,76171.67,0.0,0.53355,0.00016,25.18536]
[1776713051760,40.19,76166.76,0.0,0.53279,0.00016,25.18778]
[1776713056798,40.19,76165.32,0.0,0.53256,0.00016,25.18846]
[1776713061831,40.19,76163.37,0.0,0.53226,0.00016,25.18938]
[1776713066865,40.19,76164.75,0.0,0.53248,0.00016,25.18873]
[1776713071901,40.19,76168.66,0.0,0.53309,0.00016,25.18335]
[1776713076945,40.18,76171.35,0.0,0.53351,0.00016,25.18201]
[1776713077952,40.18,76157.28,0.0,0.53131,0.00016,25.18868]
[1776713084297,40.18,76155.95,0.0,0.53111,0.00016,25.18927]
[1776713087016,40.18,76162.22,0.0,0.53209,0.00016,25.18642]
[1776713092050,40.18,76164.56,0.0,0.53245,0.00016,25.18531]
[1776713097086,40.18,76163.35,0.0,0.53227,0.00016,25.18588]
[1776713102121,40.17,76162.43,0.0,0.53212,0.00016,25.18631]
[1776713107158,40.17,76162.45,0.0,0.53213,0.00016,25.18629]
[1776713110179,40.17,76157.57,0.0,0.53137,0.00016,25.18852]
[1776713111187,40.17,76151.33,0.0,0.53039,0.00016,25.19124]
[1776713116928,40.17,76146.77,0.0,0.52968,0.00016,25.19314]
[1776713122263,40.17,76148.99,0.0,0.53002,0.00016,25.19223]
[1776713124579,40.17,76154.37,0.0,0.53086,0.00016,25.18994]
[1776713130319,40.17,76159.99,0.0,0.53174,0.00016,25.18743]
[1776713134648,40.17,76165.19,0.0,0.53256,0.00016,25.18152]
[1776713140389,40.17,76168.56,0.0,0.53309,0.00016,25.17988]
[1776713145424,40.17,76172.03,0.0,0.53363,0.00016,25.17815]
[1776713146431,40.17,76177.08,0.0,0.53442,0.00016,25.17555]
[1776713147437,40.17,76185.23,0.0,0.53569,0.00016,25.17116]
[1776713152472,40.18,76185.72,0.0,0.53576,0.00016,25.1709]
[1776713156501,40.18,76180.64,0.0,0.53497,0.00016,25.17369]
[1776713161536,40.18,76179.08,0.0,0.53472,0.00016,25.17453]
[1776713166571,40.19,76179.88,0.0,0.53485,0.00016,25.17412]
[1776713172615,40.19,76178.89,0.0,0.53469,0.00016,25.17466]
[1776713177649,40.19,76177.87,0.0,0.53453,0.00016,25.17521]
[1776713182686,40.2,76177.44,0.0,0.53446,0.00016,25.17545]
[1776713189735,40.2,76176.22,0.0,0.53427,0.00016,25.1761]
[1776713195081,40.21,76175.04,0.0,0.53408,0.00016,25.17324]
[1776713197791,40.21,76169.97,0.0,0.53329,0.00016,25.17581]
[1776713198799,40.21,76165.09,0.0,0.53253,0.00016,25.17818]
[1776713203839,40.21,76166.01,0.0,0.53267,0.00016,25.17774]
[1776713204847,40.21,76172.76,0.0,0.53372,0.00016,25.17442]
[1776713208880,40.21,76186.2,0.0,0.53582,0.00016,25.16727]
[1776713209892,40.22,76185.55,0.0,0.53572,0.00016,25.16764]
[1776713214925,40.22,76182.25,0.0,0.5352,0.00016,25.16947]
[1776713219960,40.23,76178.89,0.0,0.53467,0.00016,25.17128]
[1776713224995,40.23,76177.76,0.0,0.53449,0.00016,25.17189]
[1776713230039,40.23,76177.66,0.0,0.53448,0.00016,25.17196]
[1776713235068,40.24,76179.71,0.0,0.53479,0.00016,25.17089]
[1776713239542,40.24,76180.6,0.0,0.53493,0.00016,25.17043]
[1776713240101,40.25,76179.81,0.0,0.53481,0.00016,25.17085]
[1776713245137,40.25,76180.94,0.0,0.53498,0.00016,25.17026]
[1776713250172,40.26,76179.73,0.0,0.53479,0.00016,25.17093]
[1776713255572,40.26,76175.92,0.0,0.53419,0.00016,25.16945]
[1776713262256,40.27,76174.11,0.0,0.53391,0.00016,25.17041]
[1776713268298,40.27,76172.9,0.0,0.53372,0.00016,25.17104]
[1776713272235,40.28,76172.66,0.0,0.53368,0.00016,25.17116]
[1776713272652,40.28,76166.24,0.0,0.53268,0.00016,25.17432]
[1776713274341,40.28,76154.82,0.0,0.53089,0.00016,25.17954]
[1776713279376,40.28,76153.32,0.0,0.53066,0.00016,25.18019]
[1776713281390,40.28,76148.13,0.0,0.52985,0.00016,25.18236]
[1776713286426,40.28,76151.22,0.0,0.53033,0.00016,25.18108]
[1776713290453,40.28,76155.99,0.0,0.53108,0.00016,25.17903]
[1776713295792,40.28,76158.98,0.0,0.53154,0.00016,25.17769]
[1776713301538,40.28,76159.71,0.0,0.53166,0.00016,25.17736]
[1776713304553,40.28,76175.21,0.0,0.53407,0.00016,25.16987]
[1776713308581,40.28,76183.07,0.0,0.5353,0.00016,25.16572]
[1776713313617,40.28,76176.6,0.0,0.53429,0.00016,25.16569]
[1776713319657,40.29,76174.16,0.0,0.53391,0.00016,25.16695]
[1776713326005,40.29,76172.53,0.0,0.53365,0.00016,25.16778]
[1776713333756,40.29,76170.91,0.0,0.5334,0.00016,25.1686]
[1776713338793,40.3,76170.32,0.0,0.53331,0.00016,25.1689]
[1776713343833,40.3,76171.87,0.0,0.53355,0.00016,25.16813]
[1776713348865,40.3,76169.94,0.0,0.53325,0.00016,25.1691]
[1776713353899,40.3,76170.74,0.0,0.53337,0.00016,25.16871]
[1776713358076,40.3,76181.68,0.0,0.53507,0.00016,25.16306]
[1776713359947,40.3,76180.62,0.0,0.53491,0.00016,25.16363]
[1776713364980,40.31,76176.09,0.0,0.5342,0.00016,25.16602]
[1776713371025,40.3,76179.56,0.0,0.53474,0.00016,25.16071]
[1776713376057,40.3,76184.73,0.0,0.53555,0.00016,25.15791]
[1776713381096,40.3,76186.68,0.0,0.53586,0.00016,25.15682]
[1776713387135,40.29,76184.8,0.0,0.53557,0.00016,25.15785]
[1776713392171,40.29,76185.1,0.0,0.53561,0.00016,25.15768]
[1776713397208,40.29,76183.96,0.0,0.53544,0.00016,25.15829]
[1776713402244,40.28,76176.23,0.0,0.53424,0.00016,25.1624]
[1776713403251,40.28,76166.87,0.0,0.53278,0.00016,25.16707]
[1776713405266,40.28,76167.33,0.0,0.53285,0.00016,25.16685]
[1776713410302,40.28,76167.2,0.0,0.53283,0.00016,25.16691]
[1776713412318,40.28,76162.17,0.0,0.53205,0.00016,25.16929]
[1776713415338,40.28,76156.4,0.0,0.53115,0.00016,25.1719]
[1776713420205,40.28,76162.15,0.0,0.53204,0.00016,25.1693]
[1776713425073,40.28,76167.6,0.0,0.53289,0.00016,25.16671]
[1776713430118,40.28,76167.6,0.0,0.53289,0.00016,25.16671]
[1776713430163,40.28,76176.57,0.0,0.53429,0.00016,25.16221]
[1776713435336,40.28,76177.64,0.0,0.53446,0.00016,25.15817]
[1776713441521,40.28,76172.31,0.0,0.53363,0.00016,25.1609]
[1776713446852,40.28,76170.11,0.0,0.53329,0.00016,25.162]
[1776713452598,40.28,76164.01,0.0,0.53234,0.00016,25.16494]
[1776713456373,40.28,76160.19,0.0,0.53174,0.00016,25.16671]
[1776713456638,40.28,76157.67,0.0,0.53135,0.00016,25.16785]
[1776713457403,40.28,76142.09,0.0,0.52892,0.00016,25.17433]
[1776713457633,40.28,76142.09,0.0,0.52892,0.00016,25.17433]
[1776713458519,40.28,76142.09,0.0,0.52892,0.00016,25.17433]
[1776713458549,40.28,76142.09,0.0,0.52892,0.00016,25.17433]
[1776713458625,40.28,76142.09,0.0,0.52892,0.00016,25.17433]
[1776713458726,40.28,76140.15,0.0,0.52861,0.00016,25.17507]
[1776713463705,40.28,76145.07,0.0,0.52938,0.00016,25.17317]
[1776713468711,40.28,76156.29,0.0,0.53113,0.00016,25.16847]
[1776713470724,40.28,76149.83,0.0,0.53012,0.00016,25.17124]
[1776713475759,40.28,76150.04,0.0,0.53015,0.00016,25.17115]
[1776713477842,40.28,76149.65,0.0,0.53009,0.00016,25.17131]
[1776713477852,40.28,76149.65,0.0,0.53009,0.00016,25.17131]
[1776713477933,40.28,76149.65,0.0,0.53009,0.00016,25.17131]
[1776713478008,40.28,76156.25,0.0,0.53112,0.00016,25.16849]
[1776713480182,40.28,76158.95,0.0,0.53154,0.00016,25.16728]
[1776713484825,40.28,76169.29,0.0,0.53316,0.00016,25.16241]
[1776713486460,40.28,76169.29,0.0,0.53316,0.00016,25.16241]
[1776713487009,40.28,76164.85,0.0,0.53247,0.00016,25.16455]
[1776713487087,40.28,76164.85,0.0,0.53247,0.00016,25.16455]
[1776713487153,40.28,76172.72,0.0,0.53369,0.00016,25.16071]
[1776713488851,40.28,76186.88,0.0,0.5359,0.00016,25.15318]
[1776713489495,40.28,76186.88,0.0,0.5359,0.00016,25.15318]
[1776713492881,40.28,76191.85,0.0,0.53668,0.00016,25.14687]
[1776713497921,40.28,76190.4,0.0,0.53645,0.00016,25.14769]
[1776713499931,40.28,76184.9,0.0,0.5356,0.00016,25.15078]
[1776713504967,40.27,76187.18,0.0,0.53595,0.00016,25.14951]
[1776713510003,40.27,76184.17,0.0,0.53549,0.00016,25.15116]
[1776713515042,40.27,76180.24,0.0,0.53488,0.00016,25.15328]
[1776713515758,40.27,76180.24,0.0,0.53488,0.00016,25.15328]
[1776713516673,40.27,76184.62,0.0,0.53556,0.00016,25.1509]
[1776713517366,40.27,76197.66,0.0,0.53759,0.00016,25.14339]
[1776713517822,40.27,76197.66,0.0,0.53759,0.00016,25.14339]
[1776713518373,40.27,76204.74,0.0,0.53869,0.00016,25.13904]
[1776713520074,40.27,76211.04,0.0,0.53968,0.00016,25.13501]
[1776713520717,40.27,76211.04,0.0,0.53968,0.00016,25.13501]
[1776713521081,40.27,76211.0,0.0,0.53967,0.00016,25.13504]
[1776713523049,40.27,76209.76,0.0,0.53948,0.00016,25.13584]
[1776713523086,40.27,76209.76,0.0,0.53948,0.00016,25.13584]
[1776713523650,40.27,76214.35,0.0,0.54019,0.00016,25.13283]
[1776713523690,40.27,76214.35,0.0,0.54019,0.00016,25.13283]
[1776713526119,40.27,76220.6,0.0,0.54116,0.00016,25.1286]
[1776713527440,40.27,76225.68,0.0,0.54195,0.00016,25.12505]
[1776713531280,40.26,76226.2,0.0,0.54204,0.00016,25.12467]
[1776713531284,40.26,76230.38,0.0,0.54269,0.00016,25.12166]
[1776713533187,40.26,76238.3,0.0,0.54392,0.00016,25.11578]
[1776713535182,40.26,76241.06,0.0,0.54435,0.00016,25.11368]
[1776713540216,40.26,76241.54,0.0,0.54443,0.00016,25.1133]
[1776713545252,40.26,76242.13,0.0,0.54452,0.00016,25.11283]
[1776713550289,40.26,76241.67,0.0,0.54445,0.00016,25.11318]
[1776713555323,40.25,76243.38,0.0,0.54472,0.00016,25.10835]
[1776713558416,40.25,76243.73,0.0,0.54477,0.00016,25.10808]
[1776713562875,40.25,76245.43,0.0,0.54504,0.00016,25.10674]
[1776713564385,40.25,76233.79,0.0,0.54323,0.00016,25.11562]
[1776713565394,40.25,76215.05,0.0,0.54031,0.00016,25.12882]
[1776713565846,40.25,76215.05,0.0,0.54031,0.00016,25.12882]
[1776713565916,40.25,76215.05,0.0,0.54031,0.00016,25.12882]
[1776713566401,40.25,76210.46,0.0,0.5396,0.00016,25.13185]
[1776713568505,40.25,76206.16,0.0,0.53893,0.00016,25.13461]
[1776713568565,40.25,76204.47,0.0,0.53866,0.00016,25.13567]
[1776713568676,40.25,76204.47,0.0,0.53866,0.00016,25.13567]
[1776713568697,40.25,76203.8,0.0,0.53856,0.00016,25.13609]
[1776713574457,40.25,76201.6,0.0,0.53822,0.00016,25.13745]
[1776713577479,40.25,76194.72,0.0,0.53715,0.00016,25.1416]
[1776713581361,40.25,76193.33,0.0,0.53693,0.00016,25.14241]
[1776713581512,40.25,76193.2,0.0,0.53691,0.00016,25.14248]
[1776713583520,40.25,76186.72,0.0,0.5359,0.00016,25.14619]
[1776713588555,40.24,76186.57,0.0,0.53588,0.00016,25.14627]
[1776713593592,40.24,76186.91,0.0,0.53593,0.00016,25.14607]
[1776713598626,40.24,76188.03,0.0,0.53611,0.00016,25.14544]
[1776713603660,40.24,76189.5,0.0,0.53634,0.00016,25.1446]
[1776713608696,40.24,76189.45,0.0,0.53633,0.00016,25.14462]
[1776713610710,40.24,76181.54,0.0,0.5351,0.00016,25.14901]
[1776713613727,40.24,76178.42,0.0,0.53461,0.00016,25.14719]
[1776713613899,40.24,76178.42,0.0,0.53461,0.00016,25.14719]
[1776713619386,40.24,76170.4,0.0,0.53336,0.00016,25.15131]
[1776713619556,40.24,76170.4,0.0,0.53336,0.00016,25.15131]
[1776713621787,40.24,76181.52,0.0,0.5351,0.00016,25.14554]
[1776713624812,40.24,76176.4,0.0,0.5343,0.00016,25.14825]
[1776713625815,40.24,76169.05,0.0,0.53315,0.00016,25.15197]
[1776713628172,40.24,76164.5,0.0,0.53244,0.00016,25.15417]
[1776713633875,40.24,76168.99,0.0,0.53314,0.00016,25.15201]
[1776713634761,40.24,76168.99,0.0,0.53314,0.00016,25.15201]
[1776713636567,40.24,76168.85,0.0,0.53312,0.00016,25.15208]
[1776713641274,40.24,76170.59,0.0,0.53339,0.00016,25.15121]
[1776713646965,40.24,76162.22,0.0,0.53208,0.00016,25.15524]
[1776713653005,40.24,76160.67,0.0,0.53184,0.00016,25.15596]
[1776713658385,40.24,76167.47,0.0,0.5329,0.00016,25.15275]
[1776713664089,40.24,76169.66,0.0,0.53324,0.00016,25.15167]
[1776713670133,40.24,76172.13,0.0,0.53363,0.00016,25.15044]
[1776713675166,40.24,76174.09,0.0,0.53394,0.00016,25.14597]
[1776713677181,40.24,76181.03,0.0,0.53502,0.00016,25.14233]
[1776713678527,40.24,76186.27,0.0,0.53584,0.00016,25.13945]
[1776713681715,40.24,76182.72,0.0,0.53529,0.00016,25.14141]
[1776713682219,40.24,76176.58,0.0,0.53433,0.00016,25.14468]
[1776713683229,40.24,76186.12,0.0,0.53582,0.00016,25.13953]
[1776713684613,40.24,76186.12,0.0,0.53582,0.00016,25.13953]
[1776713686245,40.24,76194.05,0.0,0.53706,0.00016,25.13498]
[1776713687604,40.24,76194.05,0.0,0.53706,0.00016,25.13498]
[1776713688598,40.24,76195.45,0.0,0.53727,0.00016,25.13415]
[1776713691280,40.24,76205.05,0.0,0.53877,0.00016,25.12827]
[1776713696320,40.24,76214.21,0.0,0.5402,0.00016,25.12233]
[1776713701333,40.24,76214.54,0.0,0.54025,0.00016,25.12211]
[1776713701395,40.24,76206.93,0.0,0.53907,0.00016,25.12708]
[1776713703370,40.24,76200.16,0.0,0.53801,0.00016,25.13131]
[1776713707397,40.24,76191.5,0.0,0.53666,0.00016,25.13646]
[1776713708155,40.24,76191.5,0.0,0.53666,0.00016,25.13646]
[1776713708436,40.23,76205.19,0.0,0.5388,0.00016,25.12818]
[1776713710502,40.23,76205.19,0.0,0.5388,0.00016,25.12817]
[1776713710628,40.23,76209.69,0.0,0.5395,0.00016,25.12529]
[1776713713679,40.23,76207.8,0.0,0.5392,0.00016,25.12651]
[1776713715169,40.23,76213.06,0.0,0.54002,0.00016,25.12308]
[1776713715276,40.23,76213.06,0.0,0.54002,0.00016,25.12308]
[1776713715318,40.23,76213.06,0.0,0.54002,0.00016,25.12308]
[1776713716681,40.23,76216.39,0.0,0.54054,0.00016,25.12086]
[1776713716711,40.23,76222.87,0.0,0.54155,0.00016,25.11641]
[1776713716757,40.23,76222.87,0.0,0.54155,0.00016,25.11641]
[1776713722503,40.23,76226.62,0.0,0.54213,0.00016,25.11376]
[1776713727539,40.24,76229.6,0.0,0.5426,0.00016,25.11163]
[1776713732573,40.24,76229.21,0.0,0.54254,0.00016,25.10843]
[1776713737608,40.24,76228.3,0.0,0.5424,0.00016,25.10909]
[1776713742643,40.24,76230.87,0.0,0.5428,0.00016,25.10723]
[1776713747680,40.24,76230.16,0.0,0.54269,0.00016,25.10774]
[1776713752714,40.24,76231.15,0.0,0.54284,0.00016,25.10701]
[1776713757752,40.24,76232.82,0.0,0.5431,0.00016,25.10578]
[1776713761777,40.23,76240.82,0.0,0.54435,0.00016,25.09974]
[1776713766813,40.23,76241.12,0.0,0.5444,0.00016,25.0995]
[1776713771849,40.23,76242.64,0.0,0.54464,0.00016,25.0983]
[1776713773949,40.23,76244.89,0.0,0.54499,0.00016,25.09655]
[1776713774051,40.23,76244.65,0.0,0.54495,0.00016,25.09674]
[1776713779240,40.23,76245.94,0.0,0.54515,0.00016,25.09574]
[1776713784943,40.23,76244.47,0.0,0.54492,0.00016,25.0969]
[1776713789978,40.24,76247.09,0.0,0.54533,0.00016,25.09485]
[1776713792000,40.24,76242.7,0.0,0.54465,0.00016,25.09481]
[1776713797030,40.24,76241.71,0.0,0.54449,0.00016,25.09558]
[1776713799697,40.24,76236.5,0.0,0.54368,0.00016,25.09956]
[1776713800751,40.24,76236.5,0.0,0.54368,0.00016,25.09956]
[1776713800777,40.24,76227.77,0.0,0.54232,0.00016,25.10598]
[1776713802742,40.24,76224.34,0.0,0.54178,0.00016,25.10843]
[1776713802879,40.24,76224.34,0.0,0.54178,0.00016,25.10843]
[1776713803000,40.24,76224.34,0.0,0.54178,0.00016,25.10843]
[1776713805086,40.24,76216.14,0.0,0.5405,0.00016,25.11408]
[1776713809454,40.24,76216.46,0.0,0.54055,0.00016,25.11388]
[1776713813395,40.25,76218.66,0.0,0.5409,0.00016,25.11239]
[1776713813491,40.25,76218.66,0.0,0.5409,0.00016,25.11239]
[1776713813558,40.25,76224.21,0.0,0.54176,0.00016,25.10854]
[1776713816163,40.24,76230.36,0.0,0.54272,0.00016,25.10413]
[1776713821198,40.24,76228.72,0.0,0.54247,0.00016,25.1053]
[1776713826234,40.24,76232.37,0.0,0.54304,0.00016,25.10261]
[1776713831272,40.23,76235.13,0.0,0.54347,0.00016,25.10055]
[1776713836307,40.23,76235.67,0.0,0.54356,0.00016,25.10012]
[1776713841342,40.22,76239.2,0.0,0.54411,0.00016,25.09743]
[1776713846379,40.22,76240.15,0.0,0.54426,0.00016,25.09668]
[1776713851414,40.22,76239.94,0.0,0.54424,0.00016,25.09333]
[1776713856447,40.21,76244.01,0.0,0.54487,0.00016,25.09016]
[1776713861487,40.21,76245.62,0.0,0.54513,0.00016,25.08888]
[1776713866525,40.21,76246.97,0.0,0.54534,0.00016,25.08779]
[1776713871563,40.2,76243.78,0.0,0.54484,0.00016,25.09029]
[1776713876803,40.2,76241.67,0.0,0.54452,0.00016,25.09192]
[1776713876884,40.2,76241.67,0.0,0.54452,0.00016,25.09192]
[1776713876937,40.2,76241.67,0.0,0.54452,0.00016,25.09191]
[1776713877292,40.2,76241.67,0.0,0.54452,0.00016,25.09191]
[1776713877325,40.2,76241.67,0.0,0.54452,0.00016,25.09191]
[1776713882643,40.2,76244.46,0.0,0.54496,0.00016,25.08972]
[1776713885085,40.2,76243.69,0.0,0.54484,0.00016,25.09032]
[1776713885662,40.19,76247.4,0.0,0.54541,0.00016,25.08739]
[1776713891705,40.19,76244.55,0.0,0.54497,0.00016,25.08962]
[1776713896740,40.19,76240.23,0.0,0.5443,0.00016,25.09297]
[1776713904796,40.19,76239.44,0.0,0.54418,0.00016,25.09355]
[1776713909832,40.18,76238.2,0.0,0.54399,0.00016,25.09449]
[1776713914868,40.18,76234.17,0.0,0.54337,0.00016,25.09402]
[1776713916728,40.18,76232.27,0.0,0.54307,0.00016,25.09543]
[1776713916882,40.18,76230.57,0.0,0.54281,0.00016,25.09668]
[1776713916947,40.18,76230.57,0.0,0.54281,0.00016,25.09668]
[1776713916987,40.18,76230.57,0.0,0.54281,0.00016,25.09668]
[1776713922924,40.18,76226.4,0.0,0.54216,0.00016,25.09967]
[1776713927960,40.17,76228.95,0.0,0.54256,0.00016,25.09781]
[1776713936016,40.17,76229.67,0.0,0.54268,0.00016,25.09726]
[1776713941054,40.16,76233.24,0.0,0.54324,0.00016,25.09461]
[1776713945086,40.16,76238.95,0.0,0.54413,0.00016,25.09029]
[1776713950473,40.16,76237.23,0.0,0.54386,0.00016,25.09159]
[1776713956162,40.16,76238.19,0.0,0.54401,0.00016,25.09085]
[1776713960640,40.16,76241.54,0.0,0.54454,0.00016,25.08827]
[1776713960676,40.16,76241.54,0.0,0.54454,0.00016,25.08827]
[1776713966233,40.15,76242.43,0.0,0.54468,0.00016,25.08758]
[1776713971268,40.16,76241.49,0.0,0.54453,0.00016,25.08482]
[1776713977310,40.16,76239.12,0.0,0.54416,0.00016,25.08665]
[1776713983352,40.16,76237.33,0.0,0.54388,0.00016,25.08801]
[1776713990755,40.16,76236.24,0.0,0.54371,0.00016,25.08884]
[1776714000825,40.16,76236.23,0.0,0.54371,0.00016,25.08885]
[1776714006141,40.16,76234.53,0.0,0.54345,0.00016,25.09013]
[1776714012563,40.16,76227.68,0.0,0.54238,0.00016,25.09516]
[1776714014879,40.16,76227.09,0.0,0.54228,0.00016,25.09558]
[1776714014947,40.16,76227.09,0.0,0.54228,0.00016,25.09558]
[1776714020970,40.15,76226.49,0.0,0.54219,0.00016,25.09601]
[1776714026660,40.15,76226.4,0.0,0.54218,0.00016,25.09606]
[1776714029725,40.15,76215.28,0.0,0.54044,0.00016,25.10379]
[1776714031041,40.15,76220.5,0.0,0.54126,0.00016,25.09672]
[1776714036732,40.14,76222.49,0.0,0.54158,0.00016,25.09531]
[1776714041767,40.14,76222.96,0.0,0.54165,0.00016,25.09496]
[1776714046802,40.14,76224.31,0.0,0.54186,0.00016,25.09401]
[1776714048496,40.14,76224.55,0.0,0.5419,0.00016,25.09384]
[1776714048551,40.14,76224.55,0.0,0.5419,0.00016,25.09384]
[1776714048678,40.14,76224.55,0.0,0.5419,0.00016,25.09384]
[1776714048819,40.14,76224.55,0.0,0.5419,0.00016,25.09384]
[1776714048938,40.14,76223.42,0.0,0.54173,0.00016,25.09464]
[1776714051440,40.14,76226.85,0.0,0.54226,0.00016,25.0922]
[1776714051515,40.14,76226.85,0.0,0.54226,0.00016,25.0922]
[1776714051869,40.14,76226.78,0.0,0.54225,0.00016,25.09225]
[1776714056880,40.14,76223.93,0.0,0.54181,0.00016,25.09428]
[1776714060911,40.14,76218.68,0.0,0.54099,0.00016,25.09794]
[1776714062924,40.14,76213.23,0.0,0.54013,0.00016,25.10164]
[1776714067375,40.14,76212.55,0.0,0.54003,0.00016,25.1021]
[1776714067445,40.14,76212.55,0.0,0.54003,0.00016,25.1021]
[1776714069971,40.14,76218.64,0.0,0.54098,0.00016,25.09798]
[1776714073746,40.14,76216.17,0.0,0.54059,0.00016,25.09967]
[1776714073802,40.14,76216.17,0.0,0.54059,0.00016,25.09967]
[1776714074008,40.14,76206.23,0.0,0.53904,0.00016,25.10623]
[1776714075011,40.14,76195.65,0.0,0.53738,0.00016,25.11278]
[1776714076521,40.14,76196.07,0.0,0.53745,0.00016,25.11253]
[1776714081762,40.14,76199.74,0.0,0.53802,0.00016,25.1103]
[1776714082171,40.14,76203.1,0.0,0.53855,0.00016,25.10821]
[1776714082412,40.14,76203.1,0.0,0.53855,0.00016,25.10821]
[1776714083067,40.14,76211.73,0.0,0.5399,0.00016,25.10265]
[1776714084074,40.15,76221.24,0.0,0.54138,0.00016,25.09619]
[1776714084968,40.15,76221.24,0.0,0.54138,0.00016,25.09619]
[1776714085043,40.15,76221.24,0.0,0.54138,0.00016,25.09619]
[1776714085082,40.15,76222.79,0.0,0.54162,0.00016,25.0951]
[1776714090621,40.15,76221.2,0.0,0.54138,0.00016,25.09622]
[1776714093631,40.15,76220.2,0.0,0.54122,0.00016,25.09343]
[1776714093692,40.15,76220.2,0.0,0.54122,0.00016,25.09343]
[1776714099179,40.15,76219.99,0.0,0.54119,0.00016,25.09357]
[1776714101537,40.15,76224.97,0.0,0.54197,0.00016,25.09007]
[1776714107245,40.15,76222.54,0.0,0.54159,0.00016,25.09179]
[1776714111606,40.15,76217.11,0.0,0.54074,0.00016,25.09555]
[1776714117315,40.15,76216.44,0.0,0.54063,0.00016,25.09601]
[1776714122352,40.15,76216.07,0.0,0.54058,0.00016,25.09626]
[1776714124780,40.15,76217.44,0.0,0.54079,0.00016,25.09533]
[1776714124825,40.15,76217.44,0.0,0.54079,0.00016,25.09533]
[1776714128587,40.15,76216.95,0.0,0.54072,0.00016,25.09566]
[1776714128617,40.15,76216.95,0.0,0.54072,0.00016,25.09566]
[1776714134435,40.14,76218.68,0.0,0.54099,0.00016,25.09447]
[1776714139470,40.14,76218.03,0.0,0.54089,0.00016,25.09491]
[1776714144506,40.14,76217.61,0.0,0.54082,0.00016,25.09519]
[1776714149544,40.14,76217.31,0.0,0.54078,0.00016,25.09538]
[1776714154577,40.14,76219.7,0.0,0.54115,0.00016,25.09024]
[1776714159610,40.14,76216.24,0.0,0.54061,0.00016,25.09261]
[1776714164646,40.14,76217.67,0.0,0.54084,0.00016,25.09163]
[1776714166660,40.14,76223.56,0.0,0.54176,0.00016,25.08754]
[1776714172032,40.15,76224.09,0.0,0.54183,0.00016,25.08721]
[1776714177737,40.15,76225.51,0.0,0.54205,0.00016,25.08622]
[1776714182773,40.15,76224.97,0.0,0.54197,0.00016,25.08661]
[1776714186472,40.15,76225.09,0.0,0.54199,0.00016,25.08652]
[1776714186554,40.15,76225.09,0.0,0.54199,0.00016,25.08652]
[1776714186800,40.15,76225.17,0.0,0.542,0.00016,25.08647]
[1776714188199,40.15,76225.17,0.0,0.542,0.00016,25.08647]
[1776714188240,40.15,76226.26,0.0,0.54217,0.00016,25.08569]
[1776714188814,40.16,76229.06,0.0,0.5426,0.00016,25.08368]
[1776714190828,40.16,76216.42,0.0,0.54063,0.00016,25.09257]
[1776714192174,40.16,76215.55,0.0,0.54049,0.00016,25.09316]
[1776714192735,40.16,76215.55,0.0,0.54049,0.00016,25.09316]
[1776714192842,40.16,76215.74,0.0,0.54052,0.00016,25.09303]
[1776714198884,40.16,76215.12,0.0,0.54042,0.00016,25.09347]
[1776714203923,40.16,76218.88,0.0,0.54101,0.00016,25.09092]
[1776714205937,40.16,76225.86,0.0,0.5421,0.00016,25.08602]
[1776714210976,40.16,76222.15,0.0,0.54152,0.00016,25.08866]
[1776714216015,40.17,76220.54,0.0,0.54127,0.00016,25.0863]
[1776714221050,40.17,76221.27,0.0,0.54138,0.00016,25.0858]
[1776714226085,40.17,76224.32,0.0,0.54186,0.00016,25.08366]
[1776714231120,40.17,76224.98,0.0,0.54196,0.00016,25.0832]
[1776714236155,40.17,76226.09,0.0,0.54213,0.00016,25.08241]
[1776714242525,40.18,76225.0,0.0,0.54196,0.00016,25.0832]
[1776714248248,40.18,76220.17,0.0,0.5412,0.00016,25.0866]
[1776714249299,40.18,76219.1,0.0,0.54104,0.00016,25.08734]
[1776714249360,40.18,76219.1,0.0,0.54104,0.00016,25.08734]
[1776714255298,40.18,76214.66,0.0,0.54034,0.00016,25.09038]
[1776714260332,40.19,76215.43,0.0,0.54046,0.00016,25.08988]
[1776714262437,40.19,76220.81,0.0,0.5413,0.00016,25.0862]
[1776714268389,40.19,76216.66,0.0,0.54065,0.00016,25.08907]
[1776714273424,40.2,76218.92,0.0,0.541,0.00016,25.08405]
[1776714278458,40.2,76223.25,0.0,0.54167,0.00016,25.08106]
[1776714283493,40.2,76226.29,0.0,0.54214,0.00016,25.07892]
[1776714288527,40.21,76224.77,0.0,0.5419,0.00016,25.08003]
[1776714293565,40.21,76226.65,0.0,0.54219,0.00016,25.07871]
[1776714294570,40.21,76231.71,0.0,0.54298,0.00016,25.07504]
[1776714299559,40.22,76230.89,0.0,0.54285,0.00016,25.07565]
[1776714299625,40.22,76230.89,0.0,0.54285,0.00016,25.07565]
[1776714302951,40.22,76237.17,0.0,0.54383,0.00016,25.07099]
[1776714308669,40.22,76233.45,0.0,0.54325,0.00016,25.07377]
[1776714313703,40.22,76229.69,0.0,0.54267,0.00016,25.07653]
[1776714318738,40.22,76230.96,0.0,0.54286,0.00016,25.07561]
[1776714323774,40.22,76231.07,0.0,0.54288,0.00016,25.07553]
[1776714324749,40.22,76231.07,0.0,0.54288,0.00016,25.07553]
[1776714324858,40.22,76231.07,0.0,0.54288,0.00016,25.07553]
[1776714324873,40.22,76232.16,0.0,0.54305,0.00016,25.07472]
[1776714326871,40.22,76232.16,0.0,0.54305,0.00016,25.07473]
[1776714326928,40.22,76232.16,0.0,0.54305,0.00016,25.07473]
[1776714326991,40.22,76227.37,0.0,0.5423,0.00016,25.07821]
[1776714333164,40.22,76227.52,0.0,0.54233,0.00016,25.07463]
[1776714339244,40.22,76227.78,0.0,0.54237,0.00016,25.07446]
[1776714341255,40.23,76226.61,0.0,0.54218,0.00016,25.07531]
[1776714341312,40.23,76216.37,0.0,0.54058,0.00016,25.08245]
[1776714345666,40.23,76216.83,0.0,0.54065,0.00016,25.08214]
[1776714345734,40.23,76216.83,0.0,0.54065,0.00016,25.08214]
[1776714350840,40.24,76215.36,0.0,0.54042,0.00016,25.08316]
[1776714353310,40.24,76222.29,0.0,0.5415,0.00016,25.07843]
[1776714358575,40.24,76224.57,0.0,0.54185,0.00016,25.07684]
[1776714358650,40.24,76224.57,0.0,0.54185,0.00016,25.07684]
[1776714359415,40.25,76223.07,0.0,0.54162,0.00016,25.0779]
[1776714359472,40.25,76223.07,0.0,0.54162,0.00016,25.0779]
[1776714362356,40.25,76227.52,0.0,0.54231,0.00016,25.07475]
[1776714362407,40.25,76227.52,0.0,0.54231,0.00016,25.07475]
[1776714368084,40.25,76229.38,0.0,0.5426,0.00016,25.07344]
[1776714373121,40.26,76228.64,0.0,0.54248,0.00016,25.074]
[1776714378155,40.26,76236.36,0.0,0.54368,0.00016,25.06833]
[1776714384198,40.27,76233.52,0.0,0.54323,0.00016,25.07047]
[1776714389234,40.27,76232.73,0.0,0.54311,0.00016,25.07107]
[1776714395275,40.27,76231.04,0.0,0.54284,0.00016,25.06883]
[1776714400310,40.28,76232.7,0.0,0.5431,0.00016,25.06763]
[1776714405344,40.28,76232.42,0.0,0.54305,0.00016,25.06786]
[1776714410379,40.28,76230.61,0.0,0.54277,0.00016,25.0692]
[1776714419444,40.29,76231.34,0.0,0.54288,0.00016,25.0687]
[1776714420450,40.29,76224.76,0.0,0.54185,0.00016,25.07343]
[1776714425485,40.3,76221.96,0.0,0.54141,0.00016,25.07542]
[1776714428506,40.3,76229.6,0.0,0.5426,0.00016,25.07002]
[1776714433541,40.31,76226.53,0.0,0.54212,0.00016,25.07224]
[1776714438575,40.31,76221.38,0.0,0.54131,0.00016,25.07588]
[1776714443945,40.31,76228.2,0.0,0.54237,0.00016,25.07109]
[1776714449652,40.32,76231.27,0.0,0.54285,0.00016,25.06889]
[1776714454688,40.32,76231.53,0.0,0.54289,0.00016,25.06522]
[1776714459723,40.33,76227.0,0.0,0.54218,0.00016,25.06851]
[1776714464758,40.33,76226.22,0.0,0.54206,0.00016,25.06908]
[1776714470120,40.33,76225.05,0.0,0.54187,0.00016,25.06992]
[1776714476842,40.34,76225.69,0.0,0.54197,0.00016,25.0695]
[1776714481877,40.34,76225.2,0.0,0.54189,0.00016,25.06987]
[1776714486911,40.35,76227.42,0.0,0.54223,0.00016,25.06831]
[1776714491946,40.35,76224.99,0.0,0.54185,0.00016,25.07005]
[1776714496983,40.35,76225.61,0.0,0.54194,0.00016,25.06963]
[1776714503024,40.36,76225.36,0.0,0.5419,0.00016,25.06983]
[1776714506437,40.36,76225.51,0.0,0.54192,0.00016,25.06973]
[1776714506513,40.36,76225.51,0.0,0.54192,0.00016,25.06973]
[1776714507526,40.36,76224.62,0.0,0.54178,0.00016,25.07037]
[1776714507591,40.36,76224.62,0.0,0.54178,0.00016,25.07037]
[1776714508066,40.36,76220.32,0.0,0.54111,0.00016,25.07336]
[1776714509344,40.36,76220.32,0.0,0.54111,0.00016,25.07336]
[1776714509437,40.36,76209.52,0.0,0.53943,0.00016,25.08054]
[1776714511081,40.36,76216.04,0.0,0.54045,0.00016,25.07276]
[1776714513559,40.36,76218.33,0.0,0.54081,0.00016,25.07122]
[1776714516264,40.36,76223.99,0.0,0.54169,0.00016,25.06732]
[1776714518948,40.36,76225.19,0.0,0.54188,0.00016,25.06648]
[1776714519012,40.36,76225.19,0.0,0.54188,0.00016,25.06648]
[1776714522161,40.37,76231.65,0.0,0.54288,0.00016,25.06185]
[1776714524311,40.37,76233.38,0.0,0.54315,0.00016,25.06059]
[1776714524357,40.37,76233.38,0.0,0.54315,0.00016,25.06059]
[1776714530214,40.37,76235.49,0.0,0.54347,0.00016,25.05905]
[1776714535250,40.38,76235.84,0.0,0.54352,0.00016,25.05881]
[1776714540285,40.38,76233.55,0.0,0.54317,0.00016,25.06051]
[1776714545322,40.38,76230.95,0.0,0.54276,0.00016,25.06241]
[1776714550355,40.38,76227.16,0.0,0.54217,0.00016,25.06514]
[1776714555390,40.38,76223.86,0.0,0.54166,0.00016,25.06747]
[1776714561433,40.38,76223.47,0.0,0.5416,0.00016,25.06774]
[1776714566467,40.38,76225.81,0.0,0.54196,0.00016,25.0661]
[1776714571502,40.38,76222.6,0.0,0.54147,0.00016,25.06485]
[1776714576537,40.38,76222.91,0.0,0.54152,0.00016,25.06464]
[1776714580565,40.38,76228.73,0.0,0.54242,0.00016,25.06052]
[1776714585600,40.38,76231.13,0.0,0.54279,0.00016,25.05879]
[1776714590638,40.37,76230.46,0.0,0.54269,0.00016,25.05926]
[1776714595674,40.37,76231.91,0.0,0.54292,0.00016,25.05819]
[1776714600708,40.37,76229.91,0.0,0.54261,0.00016,25.05963]
[1776714603998,40.37,76229.8,0.0,0.54259,0.00016,25.0597]
[1776714604101,40.37,76229.63,0.0,0.54257,0.00016,25.05982]
[1776714607761,40.37,76234.8,0.0,0.54337,0.00016,25.05604]
[1776714612796,40.37,76230.56,0.0,0.54271,0.00016,25.05915]
[1776714617831,40.37,76229.02,0.0,0.54247,0.00016,25.06026]
[1776714623025,40.36,76228.64,0.0,0.54242,0.00016,25.06053]
[1776714623259,40.36,76228.64,0.0,0.54242,0.00016,25.06053]
[1776714623326,40.36,76228.64,0.0,0.54242,0.00016,25.06053]
[1776714623412,40.36,76220.85,0.0,0.5412,0.00016,25.066]
[1776714625229,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714625887,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714627034,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714627071,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714627100,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714627132,40.36,76210.93,0.0,0.53966,0.00016,25.07264]
[1776714627233,40.36,76209.54,0.0,0.53944,0.00016,25.07354]
[1776714632251,40.36,76211.09,0.0,0.53969,0.00016,25.06903]
[1776714633217,40.36,76211.09,0.0,0.53969,0.00016,25.06903]
[1776714633433,40.36,76211.09,0.0,0.53969,0.00016,25.06903]
[1776714633445,40.36,76211.09,0.0,0.53969,0.00016,25.06903]
[1776714633558,40.36,76211.09,0.0,0.53969,0.00016,25.06903]
[1776714633659,40.36,76207.24,0.0,0.53909,0.00016,25.07151]
[1776714635299,40.36,76218.58,0.0,0.54086,0.00016,25.06405]
[1776714636144,40.36,76218.58,0.0,0.54086,0.00016,25.06405]
[1776714636233,40.36,76218.58,0.0,0.54086,0.00016,25.06405]
[1776714636334,40.36,76218.91,0.0,0.54091,0.00016,25.06382]
[1776714642136,40.36,76217.82,0.0,0.54074,0.00016,25.06455]
[1776714642324,40.36,76217.82,0.0,0.54074,0.00016,25.06455]
[1776714642401,40.36,76217.82,0.0,0.54074,0.00016,25.06455]
[1776714642425,40.36,76207.43,0.0,0.53912,0.00016,25.07138]
[1776714644019,40.36,76208.05,0.0,0.53922,0.00016,25.07098]
[1776714647040,40.36,76219.57,0.0,0.54101,0.00016,25.06336]
[1776714648049,40.36,76225.98,0.0,0.54201,0.00016,25.0589]
[1776714653081,40.36,76218.12,0.0,0.54078,0.00016,25.06436]
[1776714658116,40.36,76215.63,0.0,0.5404,0.00016,25.06605]
[1776714661432,40.36,76214.69,0.0,0.54025,0.00016,25.06667]
[1776714661526,40.36,76214.69,0.0,0.54025,0.00016,25.06667]
[1776714663653,40.37,76214.33,0.0,0.54019,0.00016,25.06692]
[1776714663745,40.37,76216.33,0.0,0.5405,0.00016,25.06558]
[1776714667192,40.37,76212.47,0.0,0.5399,0.00016,25.06814]
[1776714673157,40.37,76209.13,0.0,0.53938,0.00016,25.07031]
[1776714673683,40.37,76209.13,0.0,0.53938,0.00016,25.07031]
[1776714673706,40.36,76217.1,0.0,0.54062,0.00016,25.06506]
[1776714675586,40.36,76229.07,0.0,0.54249,0.00016,25.05672]
[1776714677416,40.36,76229.07,0.0,0.54249,0.00016,25.05672]
[1776714677489,40.36,76229.07,0.0,0.54249,0.00016,25.05672]
[1776714677590,40.36,76229.57,0.0,0.54257,0.00016,25.05635]
[1776714684314,40.36,76229.04,0.0,0.54249,0.00016,25.05672]
[1776714689351,40.36,76234.82,0.0,0.54339,0.00016,25.05248]
[1776714694383,40.35,76237.63,0.0,0.54383,0.00016,25.04686]
[1776714695227,40.35,76237.63,0.0,0.54383,0.00016,25.04686]
[1776714697957,40.35,76238.77,0.0,0.54401,0.00016,25.046]
[1776714698074,40.35,76238.77,0.0,0.54401,0.00016,25.046]
[1776714699290,40.35,76238.91,0.0,0.54403,0.00016,25.04588]
[1776714704463,40.35,76236.24,0.0,0.54362,0.00016,25.04788]
[1776714707478,40.35,76241.89,0.0,0.5445,0.00016,25.04358]
[1776714712514,40.34,76244.52,0.0,0.54491,0.00016,25.04152]
[1776714717550,40.34,76242.09,0.0,0.54454,0.00016,25.04338]
[1776714722585,40.33,76244.12,0.0,0.54486,0.00016,25.04179]
[1776714727619,40.33,76243.94,0.0,0.54483,0.00016,25.0419]
[1776714732654,40.33,76245.57,0.0,0.54509,0.00016,25.04061]
[1776714738695,40.32,76248.63,0.0,0.54557,0.00016,25.03816]
[1776714743730,40.32,76248.13,0.0,0.54549,0.00016,25.03853]
[1776714748766,40.31,76251.52,0.0,0.54602,0.00016,25.03578]
[1776714754577,40.31,76250.33,0.0,0.54585,0.00016,25.03322]
[1776714759842,40.3,76245.59,0.0,0.54511,0.00016,25.03695]
[1776714764878,40.3,76243.14,0.0,0.54473,0.00016,25.03885]
[1776714767899,40.3,76248.54,0.0,0.54558,0.00016,25.03459]
[1776714772934,40.29,76247.3,0.0,0.54539,0.00016,25.03555]
[1776714774708,40.29,76247.3,0.0,0.54539,0.00016,25.03555]
[1776714775823,40.29,76240.73,0.0,0.54436,0.00016,25.04067]
[1776714776822,40.29,76231.64,0.0,0.54295,0.00016,25.04749]
[1776714777831,40.29,76229.25,0.0,0.54258,0.00016,25.04923]
[1776714782853,40.29,76227.5,0.0,0.54231,0.00016,25.05047]
[1776714786112,40.28,76232.91,0.0,0.54315,0.00016,25.0465]
[1776714791164,40.28,76234.45,0.0,0.5434,0.00016,25.04535]
[1776714792331,40.28,76238.62,0.0,0.54405,0.00016,25.04221]
[1776714798127,40.27,76241.79,0.0,0.54454,0.00016,25.03975]
[1776714803147,40.27,76243.45,0.0,0.54481,0.00016,25.03845]
[1776714808181,40.27,76244.54,0.0,0.54498,0.00016,25.03758]
[1776714813216,40.26,76249.23,0.0,0.54572,0.00016,25.03033]
[1776714815369,40.26,76249.29,0.0,0.54573,0.00016,25.03028]
[1776714819320,40.26,76248.45,0.0,0.5456,0.00016,25.03093]
[1776714825298,40.25,76247.44,0.0,0.54545,0.00016,25.0317]
[1776714830334,40.25,76244.31,0.0,0.54496,0.00016,25.03415]
[1776714835371,40.25,76241.36,0.0,0.5445,0.00016,25.03643]
[1776714840406,40.24,76242.25,0.0,0.54464,0.00016,25.03573]
[1776714845439,40.24,76243.46,0.0,0.54483,0.00016,25.03478]
[1776714849244,40.24,76244.38,0.0,0.54498,0.00016,25.03405]
[1776714852491,40.24,76249.83,0.0,0.54583,0.00016,25.02971]
[1776714857526,40.23,76247.18,0.0,0.54542,0.00016,25.03181]
[1776714862562,40.23,76248.56,0.0,0.54564,0.00016,25.03069]
[1776714867601,40.23,76249.23,0.0,0.54574,0.00016,25.03013]
[1776714872635,40.23,76248.7,0.0,0.54567,0.00016,25.02704]
[1776714877670,40.22,76249.08,0.0,0.54573,0.00016,25.02671]
[1776714882244,40.22,76251.74,0.0,0.54615,0.00016,25.02454]
[1776714887744,40.21,76251.0,0.0,0.54604,0.00016,25.02511]
[1776714892788,40.21,76242.05,0.0,0.54464,0.00016,25.0322]
[1776714897822,40.21,76238.37,0.0,0.54407,0.00016,25.03503]
[1776714898651,40.21,76238.37,0.0,0.54407,0.00016,25.03503]
[1776714898829,40.21,76237.07,0.0,0.54387,0.00016,25.03602]
[1776714900525,40.21,76236.41,0.0,0.54376,0.00016,25.03652]
[1776714906887,40.2,76230.74,0.0,0.54289,0.00016,25.04068]
[1776714911923,40.19,76234.4,0.0,0.54346,0.00016,25.03795]
[1776714914093,40.19,76233.79,0.0,0.54336,0.00016,25.03841]
[1776714916959,40.19,76227.28,0.0,0.54235,0.00016,25.04318]
[1776714921991,40.19,76225.43,0.0,0.54206,0.00016,25.0445]
[1776714923003,40.19,76220.32,0.0,0.54126,0.00016,25.0481]
[1776714929045,40.19,76219.97,0.0,0.54121,0.00016,25.04834]
[1776714931464,40.19,76219.4,0.0,0.54112,0.00016,25.04874]
[1776714937445,40.18,76219.18,0.0,0.54109,0.00016,25.04534]
[1776714945157,40.16,76219.18,0.0,0.5411,0.00016,25.04527]
[1776714950193,40.16,76218.28,0.0,0.54097,0.00016,25.04584]
[1776714956234,40.15,76217.9,0.0,0.54091,0.00016,25.0461]
[1776714957585,40.15,76208.59,0.0,0.53945,0.00016,25.05232]
[1776714960182,40.15,76207.29,0.0,0.53925,0.00016,25.05317]
[1776714960275,40.15,76208.03,0.0,0.53937,0.00016,25.05269]
[1776714965299,40.16,76210.31,0.0,0.53972,0.00016,25.05121]
[1776714969327,40.16,76217.29,0.0,0.54081,0.00016,25.04654]
[1776714974363,40.16,76218.17,0.0,0.54095,0.00016,25.04594]
[1776714977727,40.16,76225.91,0.0,0.54216,0.00016,25.04051]
[1776714980563,40.16,76230.32,0.0,0.54285,0.00016,25.0373]
[1776714981972,40.16,76229.65,0.0,0.54275,0.00016,25.03779]
[1776714981978,40.16,76229.65,0.0,0.54275,0.00016,25.03779]
[1776714982075,40.16,76229.65,0.0,0.54275,0.00016,25.03779]
[1776714982048,40.16,76240.51,0.0,0.54445,0.00016,25.02961]
[1776714982425,40.16,76240.51,0.0,0.54445,0.00016,25.02961]
[1776714983432,40.16,76249.69,0.0,0.54588,0.00016,25.02235]
[1776714985454,40.16,76246.77,0.0,0.54542,0.00016,25.0247]
[1776714986152,40.16,76246.77,0.0,0.54542,0.00016,25.0247]
[1776714986214,40.16,76246.77,0.0,0.54542,0.00016,25.0247]
[1776714986454,40.16,76238.3,0.0,0.5441,0.00016,25.03131]
[1776714991489,40.16,76239.09,0.0,0.54423,0.00016,25.02719]
[1776714996845,40.15,76243.15,0.0,0.54487,0.00016,25.02402]
[1776715000157,40.15,76247.8,0.0,0.5456,0.00016,25.02031]
[1776715000553,40.15,76247.84,0.0,0.5456,0.00016,25.02027]
[1776715007942,40.14,76247.84,0.0,0.54561,0.00016,25.02023]
[1776715009955,40.14,76247.84,0.0,0.54561,0.00016,25.02023]
[1776715010062,40.14,76247.84,0.0,0.54561,0.00016,25.02023]
[1776715010127,40.14,76256.44,0.0,0.54696,0.00016,25.01317]
[1776715011633,40.14,76265.57,0.0,0.54838,0.00016,25.00536]
[1776715013127,40.14,76265.57,0.0,0.54838,0.00016,25.00536]
[1776715013171,40.14,76266.6,0.0,0.54855,0.00016,25.00446]
[1776715013648,40.14,76267.1,0.0,0.54862,0.00016,25.00402]
[1776715014604,40.14,76267.1,0.0,0.54862,0.00016,25.00402]
[1776715014663,40.14,76267.1,0.0,0.54862,0.00016,25.00402]
[1776715014839,40.14,76267.1,0.0,0.54862,0.00016,25.00402]
[1776715014925,40.14,76269.94,0.0,0.54907,0.00016,25.00151]
[1776715016668,40.14,76278.98,0.0,0.55048,0.00016,24.99331]
[1776715017703,40.14,76278.98,0.0,0.55048,0.00016,24.99331]
[1776715018012,40.14,76283.79,0.0,0.55123,0.00016,24.98883]
[1776715018809,40.14,76288.35,0.0,0.55194,0.00016,24.98449]
[1776715019768,40.14,76288.35,0.0,0.55194,0.00016,24.98449]
[1776715019920,40.14,76288.35,0.0,0.55194,0.00016,24.98449]
[1776715020019,40.14,76288.35,0.0,0.55194,0.00016,24.98449]
[1776715020124,40.14,76300.85,0.0,0.55389,0.00016,24.9722]
[1776715021707,40.14,76308.74,0.0,0.55512,0.00016,24.96414]
[1776715022368,40.14,76308.74,0.0,0.55512,0.00016,24.96414]
[1776715022417,40.14,76308.74,0.0,0.55512,0.00016,24.96414]
[1776715024624,40.14,76308.7,0.0,0.55511,0.00016,24.96419]
[1776715025381,40.14,76310.07,0.0,0.55533,0.00016,24.96277]
[1776715025472,40.14,76310.07,0.0,0.55533,0.00016,24.96277]
[1776715029318,40.14,76306.72,0.0,0.5548,0.00016,24.96627]
[1776715029346,40.14,76306.72,0.0,0.5548,0.00016,24.96627]
[1776715034812,40.14,76305.58,0.0,0.55462,0.00016,24.96747]
[1776715036496,40.14,76303.94,0.0,0.55437,0.00016,24.96913]
[1776715036530,40.14,76303.94,0.0,0.55437,0.00016,24.96913]
[1776715036821,40.14,76284.76,0.0,0.55138,0.00016,24.98796]
[1776715038156,40.14,76278.49,0.0,0.5504,0.00016,24.99382]
[1776715040592,40.14,76281.09,0.0,0.5508,0.00016,24.99141]
[1776715040849,40.14,76286.73,0.0,0.55168,0.00016,24.9861]
[1776715045894,40.15,76289.98,0.0,0.55219,0.00016,24.98301]
[1776715046568,40.15,76289.98,0.0,0.55219,0.00016,24.98301]
[1776715046835,40.15,76289.98,0.0,0.55219,0.00016,24.98301]
[1776715046904,40.15,76289.98,0.0,0.55219,0.00016,24.98301]
[1776715046922,40.15,76299.77,0.0,0.55371,0.00016,24.97338]
[1776715048905,40.15,76306.77,0.0,0.5548,0.00016,24.96627]
[1776715049624,40.15,76306.77,0.0,0.5548,0.00016,24.96627]
[1776715049913,40.15,76308.57,0.0,0.55509,0.00016,24.96441]
[1776715051927,40.15,76313.67,0.0,0.55589,0.00016,24.95556]
[1776715052968,40.15,76313.67,0.0,0.55589,0.00016,24.95556]
[1776715053027,40.15,76313.67,0.0,0.55589,0.00016,24.95556]
[1776715057853,40.15,76311.01,0.0,0.55547,0.00016,24.95835]
[1776715057971,40.15,76310.82,0.0,0.55544,0.00016,24.95855]
[1776715063005,40.15,76304.44,0.0,0.55445,0.00016,24.96513]
[1776715068042,40.14,76302.47,0.0,0.55414,0.00016,24.96712]
[1776715071468,40.14,76301.44,0.0,0.55398,0.00016,24.96815]
[1776715071543,40.14,76301.44,0.0,0.55398,0.00016,24.96815]
[1776715071576,40.14,76301.44,0.0,0.55398,0.00016,24.96815]
[1776715072173,40.14,76301.44,0.0,0.55398,0.00016,24.96815]
[1776715072069,40.14,76301.07,0.0,0.55393,0.00016,24.96852]
[1776715073077,40.14,76296.5,0.0,0.55321,0.00016,24.97309]
[1776715074604,40.14,76292.28,0.0,0.55256,0.00016,24.97723]
[1776715074653,40.14,76292.28,0.0,0.55256,0.00016,24.97723]
[1776715075021,40.14,76292.28,0.0,0.55256,0.00016,24.97722]
[1776715080127,40.14,76289.29,0.0,0.55209,0.00016,24.98009]
[1776715080911,40.14,76289.29,0.0,0.55209,0.00016,24.98009]
[1776715080982,40.14,76289.29,0.0,0.55209,0.00016,24.98009]
[1776715081194,40.14,76275.27,0.0,0.54991,0.00016,24.99321]
[1776715081264,40.14,76275.27,0.0,0.54991,0.00016,24.99321]
[1776715081322,40.14,76275.27,0.0,0.54991,0.00016,24.99321]
[1776715083148,40.14,76272.4,0.0,0.54946,0.00016,24.99579]
[1776715085396,40.13,76271.18,0.0,0.54927,0.00016,24.99687]
[1776715088183,40.13,76279.31,0.0,0.55054,0.00016,24.98948]
[1776715089190,40.13,76284.79,0.0,0.5514,0.00016,24.98435]
[1776715090506,40.13,76287.71,0.0,0.55185,0.00016,24.98158]
[1776715090568,40.13,76287.71,0.0,0.55185,0.00016,24.98158]
[1776715091177,40.13,76287.71,0.0,0.55185,0.00016,24.98158]
[1776715091214,40.13,76299.91,0.0,0.55375,0.00016,24.96962]
[1776715093218,40.14,76299.57,0.0,0.5537,0.00016,24.96997]
[1776715096239,40.14,76304.43,0.0,0.55446,0.00016,24.96505]
[1776715098594,40.13,76299.39,0.0,0.55367,0.00016,24.97014]
[1776715104294,40.13,76296.67,0.0,0.55325,0.00016,24.97283]
[1776715107978,40.13,76296.61,0.0,0.55324,0.00016,24.97289]
[1776715108040,40.13,76296.61,0.0,0.55324,0.00016,24.97289]
[1776715108663,40.13,76289.76,0.0,0.55217,0.00016,24.97958]
[1776715111787,40.13,76285.74,0.0,0.55155,0.00016,24.98342]
[1776715112361,40.13,76273.33,0.0,0.54962,0.00016,24.9914]
[1776715114364,40.13,76273.34,0.0,0.54962,0.00016,24.99137]
[1776715119406,40.13,76273.44,0.0,0.54963,0.00016,24.99129]
[1776715119453,40.13,76273.44,0.0,0.54963,0.00016,24.99129]
[1776715124438,40.13,76282.07,0.0,0.55098,0.00016,24.98337]
[1776715129471,40.13,76284.23,0.0,0.55132,0.00016,24.98135]
[1776715130477,40.13,76278.43,0.0,0.55041,0.00016,24.98676]
[1776715136521,40.13,76276.15,0.0,0.55005,0.00016,24.98886]
[1776715141555,40.13,76284.7,0.0,0.55139,0.00016,24.98092]
[1776715145247,40.13,76278.02,0.0,0.55034,0.00016,24.98717]
[1776715146590,40.13,76272.78,0.0,0.54952,0.00016,24.99193]
[1776715148954,40.13,76266.76,0.0,0.54858,0.00016,24.99728]
[1776715154646,40.13,76270.38,0.0,0.54915,0.00016,24.99407]
[1776715156660,40.13,76258.12,0.0,0.54724,0.00016,25.0047]
[1776715160662,40.13,76258.8,0.0,0.54734,0.00016,25.00412]
[1776715168199,40.13,76264.16,0.0,0.54818,0.00016,24.99954]
[1776715172795,40.13,76272.03,0.0,0.54941,0.00016,24.98909]
[1776715175228,40.13,76270.83,0.0,0.54923,0.00016,24.99016]
[1776715177826,40.13,76259.17,0.0,0.5474,0.00016,25.00031]
[1776715182861,40.13,76260.52,0.0,0.54761,0.00016,24.99916]
[1776715184876,40.13,76266.09,0.0,0.54849,0.00016,24.99435]
[1776715187897,40.13,76271.01,0.0,0.54925,0.00016,24.99]
[1776715189260,40.13,76277.25,0.0,0.55023,0.00016,24.98435]
[1776715192934,40.13,76269.86,0.0,0.54908,0.00016,24.99102]
[1776715195956,40.13,76274.42,0.0,0.54979,0.00016,24.98692]
[1776715197343,40.13,76274.42,0.0,0.54979,0.00016,24.98692]
[1776715197347,40.13,76288.52,0.0,0.55199,0.00016,24.97375]
[1776715199285,40.13,76288.52,0.0,0.55199,0.00016,24.97375]
[1776715199327,40.13,76294.61,0.0,0.55294,0.00016,24.96783]
[1776715200292,40.13,76294.61,0.0,0.55294,0.00016,24.96783]
[1776715201156,40.13,76294.61,0.0,0.55294,0.00016,24.96783]
[1776715201189,40.13,76275.67,0.0,0.54998,0.00016,24.98579]
[1776715201976,40.13,76275.67,0.0,0.54998,0.00016,24.98579]
[1776715202098,40.13,76275.67,0.0,0.54998,0.00016,24.98579]
[1776715202167,40.13,76275.67,0.0,0.54998,0.00016,24.98579]
[1776715202197,40.13,76260.45,0.0,0.5476,0.00016,24.99922]
[1776715203013,40.13,76260.45,0.0,0.5476,0.00016,24.99922]
[1776715204151,40.13,76260.45,0.0,0.5476,0.00016,24.99922]
[1776715204195,40.13,76261.25,0.0,0.54773,0.00016,24.99854]
[1776715205225,40.13,76261.25,0.0,0.54773,0.00016,24.99854]
[1776715208311,40.13,76260.67,0.0,0.54764,0.00016,24.99904]
[1776715210555,40.13,76261.3,0.0,0.54774,0.00016,24.99849]
[1776715216098,40.13,76261.79,0.0,0.54781,0.00016,24.99806]
[1776715218006,40.13,76260.87,0.0,0.54767,0.00016,24.99884]
[1776715218044,40.13,76260.87,0.0,0.54767,0.00016,24.99884]
[1776715218118,40.13,76260.87,0.0,0.54767,0.00016,24.99884]
[1776715219014,40.13,76261.14,0.0,0.54771,0.00016,24.99862]
[1776715219298,40.13,76231.6,0.0,0.54309,0.00016,25.0222]
[1776715220180,40.13,76220.61,0.0,0.54137,0.00016,25.03012]
[1776715221138,40.13,76220.52,0.0,0.54135,0.00016,25.03018]
[1776715222146,40.13,76216.07,0.0,0.54065,0.00016,25.03326]
[1776715223759,40.13,76214.8,0.0,0.54045,0.00016,25.03412]
[1776715223847,40.13,76214.8,0.0,0.54045,0.00016,25.03412]
[1776715223907,40.13,76214.8,0.0,0.54045,0.00016,25.03412]
[1776715224159,40.13,76212.98,0.0,0.54017,0.00016,25.03535]
[1776715229193,40.14,76212.35,0.0,0.54007,0.00016,25.03578]
[1776715234229,40.14,76211.28,0.0,0.5399,0.00016,25.033]
[1776715237252,40.14,76206.37,0.0,0.53913,0.00016,25.0362]
[1776715239395,40.14,76219.61,0.0,0.54121,0.00016,25.02735]
[1776715241162,40.14,76219.61,0.0,0.54121,0.00016,25.02735]
[1776715244372,40.14,76224.79,0.0,0.54202,0.00016,25.0237]
[1776715244408,40.14,76218.31,0.0,0.541,0.00016,25.02825]
[1776715245394,40.14,76213.16,0.0,0.5402,0.00016,25.03176]
[1776715247319,40.14,76213.43,0.0,0.54024,0.00016,25.03158]
[1776715249989,40.14,76213.43,0.0,0.54024,0.00016,25.03158]
[1776715250168,40.14,76213.43,0.0,0.54024,0.00016,25.03158]
[1776715250277,40.14,76213.43,0.0,0.54024,0.00016,25.03158]
[1776715250354,40.14,76214.41,0.0,0.54039,0.00016,25.03092]
[1776715252355,40.14,76206.86,0.0,0.53921,0.00016,25.03591]
[1776715253649,40.14,76209.78,0.0,0.53966,0.00016,25.03401]
[1776715255377,40.14,76204.46,0.0,0.53883,0.00016,25.03744]
[1776715260412,40.14,76201.14,0.0,0.53831,0.00016,25.03953]
[1776715260731,40.14,76201.14,0.0,0.53831,0.00016,25.03953]
[1776715262426,40.14,76179.69,0.0,0.53494,0.00016,25.052]
[1776715262626,40.14,76179.69,0.0,0.53494,0.00016,25.052]
[1776715262670,40.14,76179.69,0.0,0.53494,0.00016,25.052]
[1776715262938,40.14,76179.69,0.0,0.53494,0.00016,25.052]
[1776715263162,40.14,76179.69,0.0,0.53494,0.00016,25.052]
[1776715263435,40.14,76176.49,0.0,0.53444,0.00016,25.0537]
[1776715264441,40.14,76163.01,0.0,0.53232,0.00016,25.06045]
[1776715265449,40.14,76158.32,0.0,0.53158,0.00016,25.06263]
[1776715269199,40.14,76157.82,0.0,0.53151,0.00016,25.06286]
[1776715269269,40.14,76157.82,0.0,0.53151,0.00016,25.06286]
[1776715269364,40.14,76157.82,0.0,0.53151,0.00016,25.06286]
[1776715269392,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715269555,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715269570,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715269602,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715269812,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715270186,40.14,76149.93,0.0,0.53027,0.00016,25.06632]
[1776715270258,40.14,76135.96,0.0,0.52807,0.00016,25.07185]
[1776715270921,40.14,76130.27,0.0,0.52717,0.00016,25.07388]
[1776715271491,40.14,76130.27,0.0,0.52717,0.00016,25.07388]
[1776715271563,40.14,76130.27,0.0,0.52717,0.00016,25.07388]
[1776715271573,40.14,76130.27,0.0,0.52717,0.00016,25.07388]
[1776715271675,40.14,76126.38,0.0,0.52656,0.00016,25.0752]
[1776715277535,40.14,76120.14,0.0,0.52558,0.00016,25.07719]
[1776715280141,40.14,76128.33,0.0,0.52687,0.00016,25.07455]
[1776715283577,40.14,76112.96,0.0,0.52445,0.00016,25.0793]
[1776715284587,40.14,76117.15,0.0,0.52511,0.00016,25.0781]
[1776715286114,40.14,76117.15,0.0,0.52511,0.00016,25.0781]
[1776715287610,40.14,76130.49,0.0,0.52721,0.00016,25.07381]
[1776715289460,40.14,76130.49,0.0,0.52721,0.00016,25.07381]
[1776715292273,40.14,76131.22,0.0,0.52732,0.00016,25.07356]
[1776715292351,40.14,76129.84,0.0,0.52711,0.00016,25.07055]
[1776715294658,40.14,76138.12,0.0,0.52841,0.00016,25.06756]
[1776715296226,40.14,76142.9,0.0,0.52916,0.00016,25.06571]
[1776715297681,40.15,76125.25,0.0,0.52638,0.00016,25.07209]
[1776715300256,40.15,76121.64,0.0,0.52582,0.00016,25.07325]
[1776715300331,40.15,76121.64,0.0,0.52582,0.00016,25.07325]
[1776715300357,40.15,76121.33,0.0,0.52577,0.00016,25.07334]
[1776715301518,40.15,76121.33,0.0,0.52577,0.00016,25.07334]
[1776715301609,40.15,76121.33,0.0,0.52577,0.00016,25.07334]
[1776715301716,40.15,76119.64,0.0,0.5255,0.00016,25.07386]
[1776715302718,40.15,76114.76,0.0,0.52473,0.00016,25.07531]
[1776715304730,40.15,76109.43,0.0,0.52389,0.00016,25.07677]
[1776715307751,40.15,76118.08,0.0,0.52525,0.00016,25.07434]
[1776715311778,40.15,76123.8,0.0,0.52616,0.00016,25.07256]
[1776715316814,40.15,76122.61,0.0,0.52597,0.00016,25.07294]
[1776715321849,40.15,76121.94,0.0,0.52586,0.00016,25.07315]
[1776715322630,40.15,76121.94,0.0,0.52586,0.00016,25.07315]
[1776715323862,40.15,76129.68,0.0,0.52708,0.00016,25.07061]
[1776715324863,40.15,76129.68,0.0,0.52708,0.00016,25.07061]
[1776715324961,40.15,76133.55,0.0,0.52769,0.00016,25.06925]
[1776715330271,40.15,76130.9,0.0,0.52727,0.00016,25.07019]
[1776715335947,40.15,76128.07,0.0,0.52682,0.00016,25.07117]
[1776715340826,40.16,76125.37,0.0,0.5264,0.00016,25.07207]
[1776715340904,40.16,76125.37,0.0,0.5264,0.00016,25.07207]
[1776715340983,40.16,76125.37,0.0,0.5264,0.00016,25.07207]
[1776715342757,40.16,76123.52,0.0,0.52611,0.00016,25.07267]
[1776715344080,40.16,76129.43,0.0,0.52704,0.00016,25.07071]
[1776715347025,40.16,76137.61,0.0,0.52832,0.00016,25.06777]
[1776715348056,40.16,76137.61,0.0,0.52832,0.00016,25.06777]
[1776715348157,40.16,76139.65,0.0,0.52865,0.00016,25.067]
[1776715350541,40.15,76150.94,0.0,0.53042,0.00016,25.06242]
[1776715351093,40.15,76150.94,0.0,0.53042,0.00016,25.06242]
[1776715351155,40.15,76150.94,0.0,0.53042,0.00016,25.06242]
[1776715357117,40.15,76153.06,0.0,0.53076,0.00016,25.05801]
[1776715357997,40.15,76153.06,0.0,0.53076,0.00016,25.05801]
[1776715358344,40.15,76153.06,0.0,0.53076,0.00016,25.05801]
[1776715360751,40.16,76156.78,0.0,0.53134,0.00016,25.05637]
[1776715364165,40.16,76161.94,0.0,0.53215,0.00016,25.054]
[1776715369200,40.16,76165.3,0.0,0.53268,0.00016,25.05239]
[1776715371669,40.15,76167.29,0.0,0.53299,0.00016,25.05142]
[1776715372034,40.15,76167.29,0.0,0.53299,0.00016,25.05142]
[1776715374236,40.15,76172.57,0.0,0.53383,0.00016,25.04877]
[1776715374843,40.15,76172.57,0.0,0.53383,0.00016,25.04877]
[1776715375041,40.15,76172.57,0.0,0.53383,0.00016,25.04877]
[1776715375242,40.15,76172.72,0.0,0.53385,0.00016,25.04869]
[1776715379270,40.15,76178.73,0.0,0.53479,0.00016,25.04555]
[1776715382299,40.15,76180.67,0.0,0.5351,0.00016,25.0445]
[1776715382353,40.15,76180.67,0.0,0.5351,0.00016,25.0445]
[1776715382454,40.15,76195.09,0.0,0.53736,0.00016,25.03627]
[1776715384281,40.15,76195.09,0.0,0.53736,0.00016,25.03627]
[1776715384310,40.15,76200.67,0.0,0.53824,0.00016,25.03286]
[1776715385312,40.15,76203.23,0.0,0.53864,0.00016,25.03126]
[1776715390347,40.16,76204.98,0.0,0.53891,0.00016,25.03016]
[1776715395382,40.16,76204.92,0.0,0.5389,0.00016,25.03021]
[1776715400552,40.16,76209.2,0.0,0.53957,0.00016,25.02746]
[1776715400689,40.16,76211.08,0.0,0.53986,0.00016,25.02622]
[1776715401875,40.16,76211.88,0.0,0.53999,0.00016,25.02569]
[1776715401878,40.16,76211.88,0.0,0.53999,0.00016,25.02569]
[1776715402431,40.16,76219.7,0.0,0.54121,0.00016,25.02039]
[1776715405452,40.17,76223.59,0.0,0.54182,0.00016,25.01768]
[1776715405781,40.17,76223.59,0.0,0.54182,0.00016,25.01768]
[1776715405839,40.17,76223.59,0.0,0.54182,0.00016,25.01768]
[1776715406459,40.17,76223.95,0.0,0.54187,0.00016,25.01744]
[1776715411494,40.17,76223.2,0.0,0.54176,0.00016,25.01448]
[1776715416529,40.18,76223.97,0.0,0.54188,0.00016,25.01395]
[1776715421564,40.18,76219.72,0.0,0.54121,0.00016,25.01694]
[1776715424620,40.18,76216.96,0.0,0.54078,0.00016,25.01885]
[1776715424586,40.18,76209.85,0.0,0.53966,0.00016,25.02361]
[1776715424666,40.18,76209.85,0.0,0.53966,0.00016,25.02361]
[1776715427841,40.18,76206.34,0.0,0.53911,0.00016,25.0259]
[1776715431316,40.18,76208.23,0.0,0.53941,0.00016,25.02468]
[1776715433542,40.18,76211.63,0.0,0.53994,0.00016,25.02244]
[1776715433593,40.18,76214.19,0.0,0.54034,0.00016,25.02074]
[1776715434657,40.18,76221.43,0.0,0.54147,0.00016,25.01578]
[1776715436428,40.18,76221.43,0.0,0.54147,0.00016,25.01578]
[1776715436509,40.18,76221.43,0.0,0.54147,0.00016,25.01578]
[1776715436516,40.19,76221.14,0.0,0.54143,0.00016,25.01599]
[1776715441087,40.19,76225.91,0.0,0.54217,0.00016,25.01263]
[1776715449762,40.2,76225.03,0.0,0.54203,0.00016,25.01328]
[1776715454371,40.2,76223.03,0.0,0.54172,0.00016,25.01471]
[1776715454556,40.2,76223.03,0.0,0.54172,0.00016,25.01471]
[1776715454627,40.2,76222.58,0.0,0.54164,0.00016,25.01504]
[1776715459835,40.2,76222.02,0.0,0.54155,0.00016,25.01545]
[1776715464504,40.21,76222.27,0.0,0.54159,0.00016,25.01528]
[1776715464668,40.21,76222.27,0.0,0.54159,0.00016,25.01528]
[1776715464535,40.21,76220.91,0.0,0.54138,0.00016,25.01624]
[1776715464702,40.21,76220.91,0.0,0.54138,0.00016,25.01624]
[1776715469903,40.21,76224.94,0.0,0.542,0.00016,25.01343]
[1776715471708,40.21,76225.26,0.0,0.54206,0.00016,25.0097]
[1776715476952,40.22,76226.03,0.0,0.54217,0.00016,25.00918]
[1776715482993,40.23,76226.48,0.0,0.54224,0.00016,25.00888]
[1776715488028,40.23,76227.06,0.0,0.54233,0.00016,25.00849]
[1776715494072,40.24,76228.14,0.0,0.54249,0.00016,25.00774]
[1776715498106,40.24,76233.55,0.0,0.54333,0.00016,25.0038]
[1776715505154,40.25,76234.94,0.0,0.54354,0.00016,25.00279]
[1776715511584,40.26,76234.51,0.0,0.54347,0.00016,25.00315]
[1776715514968,40.26,76234.48,0.0,0.54347,0.00016,25.00319]
[1776715515128,40.26,76234.48,0.0,0.54347,0.00016,25.00319]
[1776715515636,40.26,76234.48,0.0,0.54347,0.00016,25.00319]
[1776715515640,40.26,76236.98,0.0,0.54385,0.00016,25.00132]
[1776715515860,40.26,76236.98,0.0,0.54385,0.00016,25.00132]
[1776715516011,40.26,76236.98,0.0,0.54385,0.00016,25.00132]
[1776715516610,40.26,76209.16,0.0,0.5395,0.00016,25.0209]
[1776715518256,40.26,76198.3,0.0,0.5378,0.00016,25.02772]
[1776715519400,40.26,76198.3,0.0,0.5378,0.00016,25.02772]
[1776715519433,40.26,76198.3,0.0,0.5378,0.00016,25.02772]
[1776715519477,40.26,76198.3,0.0,0.5378,0.00016,25.02772]
[1776715519578,40.26,76192.86,0.0,0.53695,0.00016,25.03097]
[1776715526312,40.26,76190.07,0.0,0.53652,0.00016,25.0326]
[1776715527192,40.26,76190.07,0.0,0.53652,0.00016,25.0326]
[1776715532655,40.27,76189.41,0.0,0.53641,0.00016,25.02948]
[1776715532691,40.27,76189.41,0.0,0.53641,0.00016,25.02948]
[1776715533362,40.27,76188.76,0.0,0.53631,0.00016,25.02985]
[1776715538502,40.27,76185.35,0.0,0.53578,0.00016,25.03178]
[1776715538668,40.27,76174.63,0.0,0.5341,0.00016,25.03753]
[1776715541429,40.27,76173.1,0.0,0.53386,0.00016,25.03831]
[1776715548481,40.26,76175.59,0.0,0.53425,0.00016,25.03702]
[1776715550538,40.26,76177.15,0.0,0.5345,0.00016,25.0362]
[1776715550637,40.26,76169.92,0.0,0.53336,0.00016,25.0399]
[1776715551422,40.26,76169.92,0.0,0.53336,0.00016,25.0399]
[1776715555567,40.26,76168.24,0.0,0.5331,0.00016,25.04073]
[1776715555808,40.26,76168.97,0.0,0.53322,0.00016,25.04036]
[1776715556265,40.26,76168.97,0.0,0.53322,0.00016,25.04036]
[1776715556370,40.26,76168.97,0.0,0.53322,0.00016,25.04036]
[1776715556742,40.26,76152.54,0.0,0.53064,0.00016,25.04796]
[1776715558222,40.26,76152.54,0.0,0.53064,0.00016,25.04796]
[1776715558369,40.26,76152.54,0.0,0.53064,0.00016,25.04796]
[1776715558444,40.26,76152.54,0.0,0.53064,0.00016,25.04796]
[1776715558549,40.26,76144.44,0.0,0.52937,0.00016,25.05132]
[1776715559558,40.26,76141.12,0.0,0.52885,0.00016,25.05263]
[1776715564590,40.27,76137.93,0.0,0.52834,0.00016,25.05387]
[1776715565550,40.27,76137.93,0.0,0.52834,0.00016,25.05387]
[1776715565686,40.27,76137.93,0.0,0.52834,0.00016,25.05387]
[1776715565724,40.28,76125.71,0.0,0.52642,0.00016,25.05816]
[1776715566289,40.28,76125.71,0.0,0.52642,0.00016,25.05816]
[1776715566388,40.28,76125.71,0.0,0.52642,0.00016,25.05816]
[1776715566604,40.28,76125.71,0.0,0.52642,0.00016,25.05816]
[1776715567611,40.28,76117.66,0.0,0.52515,0.00016,25.06065]
[1776715568237,40.28,76117.66,0.0,0.52515,0.00016,25.06065]
[1776715568618,40.28,76112.51,0.0,0.52435,0.00016,25.06212]
[1776715573653,40.28,76108.67,0.0,0.52374,0.00016,25.06314]
[1776715575589,40.28,76110.33,0.0,0.524,0.00016,25.0627]
[1776715575606,40.28,76110.33,0.0,0.524,0.00016,25.0627]
[1776715577682,40.28,76122.49,0.0,0.52591,0.00016,25.05918]
[1776715579900,40.28,76123.34,0.0,0.52605,0.00016,25.05892]
[1776715580704,40.28,76124.7,0.0,0.52626,0.00016,25.05848]
[1776715583726,40.28,76119.12,0.0,0.52538,0.00016,25.06022]
[1776715588760,40.28,76118.93,0.0,0.52535,0.00016,25.06028]
[1776715593795,40.28,76122.1,0.0,0.52585,0.00016,25.05581]
[1776715599837,40.28,76123.85,0.0,0.52613,0.00016,25.05526]
[1776715605422,40.28,76126.12,0.0,0.52649,0.00016,25.05453]
[1776715606886,40.28,76135.87,0.0,0.52802,0.00016,25.05115]
[1776715607927,40.28,76135.87,0.0,0.52802,0.00016,25.05115]
[1776715607969,40.28,76135.87,0.0,0.52802,0.00016,25.05115]
[1776715608014,40.28,76145.23,0.0,0.52948,0.00016,25.04756]
[1776715610202,40.28,76145.23,0.0,0.52948,0.00016,25.04756]
[1776715611966,40.29,76153.0,0.0,0.5307,0.00016,25.04433]
[1776715616141,40.29,76150.37,0.0,0.53029,0.00016,25.04546]
[1776715616264,40.29,76150.37,0.0,0.53029,0.00016,25.04546]
[1776715616709,40.29,76150.37,0.0,0.53029,0.00016,25.04546]
[1776715616792,40.29,76150.37,0.0,0.53029,0.00016,25.04546]
[1776715616838,40.29,76150.37,0.0,0.53029,0.00016,25.04546]
[1776715617353,40.29,76179.05,0.0,0.53478,0.00016,25.03179]
[1776715617966,40.29,76179.05,0.0,0.53478,0.00016,25.03179]
[1776715619556,40.29,76179.05,0.0,0.53478,0.00016,25.03179]
[1776715625018,40.29,76180.84,0.0,0.53506,0.00016,25.03083]
[1776715630056,40.29,76185.76,0.0,0.53583,0.00016,25.02813]
[1776715635089,40.29,76188.05,0.0,0.53619,0.00016,25.02684]
[1776715639118,40.29,76178.21,0.0,0.53465,0.00016,25.03223]
[1776715640126,40.29,76185.65,0.0,0.53581,0.00016,25.02819]
[1776715642515,40.29,76189.34,0.0,0.53639,0.00016,25.0261]
[1776715644755,40.29,76189.34,0.0,0.53639,0.00016,25.0261]
[1776715644816,40.29,76189.34,0.0,0.53639,0.00016,25.0261]
[1776715645092,40.29,76191.7,0.0,0.53676,0.00016,25.02474]
[1776715645471,40.29,76191.7,0.0,0.53676,0.00016,25.02474]
[1776715645885,40.29,76215.89,0.0,0.54054,0.00016,25.00955]
[1776715646400,40.29,76215.89,0.0,0.54054,0.00016,25.00955]
[1776715646658,40.29,76215.89,0.0,0.54054,0.00016,25.00955]
[1776715646732,40.29,76254.17,0.0,0.54652,0.00016,24.9809]
[1776715646965,40.29,76254.17,0.0,0.54652,0.00016,24.9809]
[1776715647355,40.29,76254.17,0.0,0.54652,0.00016,24.9809]
[1776715647362,40.29,76254.17,0.0,0.54652,0.00016,24.9809]
[1776715647875,40.29,76254.17,0.0,0.54652,0.00016,24.9809]
[1776715647375,40.29,76257.52,0.0,0.54705,0.00016,24.97812]
[1776715648898,40.29,76257.52,0.0,0.54705,0.00016,24.97812]
[1776715648899,40.29,76257.68,0.0,0.54707,0.00016,24.97799]
[1776715648959,40.29,76257.68,0.0,0.54707,0.00016,24.97799]
[1776715650333,40.29,76257.68,0.0,0.54707,0.00016,24.97799]
[1776715656237,40.29,76255.23,0.0,0.54669,0.00016,24.97651]
[1776715661272,40.29,76257.58,0.0,0.54706,0.00016,24.97456]
[1776715662658,40.29,76252.38,0.0,0.54625,0.00016,24.97885]
[1776715668321,40.28,76253.2,0.0,0.54638,0.00016,24.97815]
[1776715673356,40.28,76253.98,0.0,0.54651,0.00016,24.97749]
[1776715678391,40.28,76257.9,0.0,0.54712,0.00016,24.97421]
[1776715680460,40.28,76258.01,0.0,0.54714,0.00016,24.97412]
[1776715680748,40.28,76263.18,0.0,0.54795,0.00016,24.96973]
[1776715682841,40.28,76263.18,0.0,0.54795,0.00016,24.96973]
[1776715682869,40.28,76268.01,0.0,0.5487,0.00016,24.96555]
[1776715686525,40.28,76282.81,0.0,0.55101,0.00016,24.95216]
[1776715687070,40.28,76282.81,0.0,0.55101,0.00016,24.95216]
[1776715687165,40.28,76282.81,0.0,0.55101,0.00016,24.95216]
[1776715687472,40.28,76282.81,0.0,0.55101,0.00016,24.95216]
[1776715688479,40.28,76291.53,0.0,0.55236,0.00016,24.94388]
[1776715689016,40.28,76291.53,0.0,0.55236,0.00016,24.94388]
[1776715689065,40.28,76291.53,0.0,0.55236,0.00016,24.94388]
[1776715689486,40.28,76292.6,0.0,0.55253,0.00016,24.94285]
[1776715690591,40.28,76292.6,0.0,0.55253,0.00016,24.94285]
[1776715694694,40.28,76295.14,0.0,0.55293,0.00016,24.94038]
[1776715694731,40.28,76296.75,0.0,0.55318,0.00016,24.9388]
[1776715698550,40.28,76290.49,0.0,0.5522,0.00016,24.9449]
[1776715703586,40.28,76288.08,0.0,0.55183,0.00016,24.94721]
[1776715706651,40.28,76288.27,0.0,0.55185,0.00016,24.94703]
[1776715712665,40.28,76287.37,0.0,0.55172,0.00016,24.94437]
[1776715714226,40.28,76286.89,0.0,0.55164,0.00016,24.94483]
[1776715720707,40.28,76281.97,0.0,0.55088,0.00016,24.94944]
[1776715725741,40.28,76282.65,0.0,0.55099,0.00016,24.9488]
[1776715730788,40.28,76283.88,0.0,0.55118,0.00016,24.94765]
[1776715731984,40.28,76283.88,0.0,0.55118,0.00016,24.94765]
[1776715731791,40.28,76289.47,0.0,0.55205,0.00016,24.94235]
[1776715732026,40.28,76289.47,0.0,0.55205,0.00016,24.94235]
[1776715734412,40.28,76293.99,0.0,0.55275,0.00016,24.93798]
[1776715734448,40.28,76293.99,0.0,0.55275,0.00016,24.93798]
[1776715738502,40.28,76291.72,0.0,0.5524,0.00016,24.94019]
[1776715738571,40.28,76291.72,0.0,0.5524,0.00016,24.94019]
[1776715740510,40.28,76288.74,0.0,0.55193,0.00016,24.94306]
[1776715740605,40.28,76288.74,0.0,0.55193,0.00016,24.94306]
[1776715740918,40.28,76279.63,0.0,0.55051,0.00016,24.9516]
[1776715741257,40.28,76279.63,0.0,0.55051,0.00016,24.9516]
[1776715742705,40.28,76279.63,0.0,0.55051,0.00016,24.9516]
[1776715742733,40.28,76279.63,0.0,0.55051,0.00016,24.9516]
[1776715742869,40.28,76273.6,0.0,0.54957,0.00016,24.95708]
[1776715745265,40.28,76274.11,0.0,0.54966,0.00016,24.95662]
[1776715745310,40.28,76274.11,0.0,0.54966,0.00016,24.95662]
[1776715745890,40.28,76274.45,0.0,0.54971,0.00016,24.95631]
[1776715748431,40.28,76274.45,0.0,0.54971,0.00016,24.95631]
[1776715754955,40.27,76274.01,0.0,0.54964,0.00016,24.95667]
[1776715760997,40.27,76273.78,0.0,0.54961,0.00016,24.95686]
[1776715766034,40.27,76269.93,0.0,0.54901,0.00016,24.96028]
[1776715771070,40.27,76274.26,0.0,0.54969,0.00016,24.95289]
[1776715776106,40.26,76274.26,0.0,0.54969,0.00016,24.95288]
[1776715779127,40.26,76279.49,0.0,0.55051,0.00016,24.94811]
[1776715784163,40.26,76281.37,0.0,0.55081,0.00016,24.94636]
[1776715787087,40.26,76280.87,0.0,0.55073,0.00016,24.94682]
[1776715787318,40.26,76280.87,0.0,0.55073,0.00016,24.94682]
[1776715787345,40.26,76280.87,0.0,0.55073,0.00016,24.94682]
[1776715787571,40.26,76266.55,0.0,0.54849,0.00016,24.95969]
[1776715790045,40.26,76253.74,0.0,0.54649,0.00016,24.97054]
[1776715793018,40.26,76254.2,0.0,0.54657,0.00016,24.97016]
[1776715793573,40.26,76243.95,0.0,0.54496,0.00016,24.97841]
[1776715795154,40.26,76243.95,0.0,0.54496,0.00016,24.97841]
[1776715800642,40.26,76249.59,0.0,0.54585,0.00016,24.97393]
[1776715801492,40.26,76256.71,0.0,0.54696,0.00016,24.96809]
[1776715805853,40.26,76258.15,0.0,0.54718,0.00016,24.96689]
[1776715806140,40.26,76258.15,0.0,0.54718,0.00016,24.96689]
[1776715807325,40.26,76264.56,0.0,0.54818,0.00016,24.96144]
[1776715808370,40.26,76264.56,0.0,0.54818,0.00016,24.96144]
[1776715813713,40.26,76267.91,0.0,0.54871,0.00016,24.95851]
[1776715819409,40.26,76269.82,0.0,0.549,0.00016,24.95682]
[1776715828473,40.26,76270.68,0.0,0.54914,0.00016,24.95604]
[1776715833860,40.26,76276.53,0.0,0.55006,0.00016,24.94725]
[1776715839570,40.25,76276.28,0.0,0.55002,0.00016,24.94746]
[1776715844606,40.25,76275.28,0.0,0.54987,0.00016,24.94835]
[1776715852661,40.25,76274.83,0.0,0.5498,0.00016,24.94874]
[1776715855682,40.25,76268.34,0.0,0.54879,0.00016,24.95452]
[1776715860719,40.25,76268.99,0.0,0.54889,0.00016,24.95394]
[1776715865752,40.25,76270.46,0.0,0.54912,0.00016,24.95264]
[1776715872803,40.25,76269.55,0.0,0.54898,0.00016,24.95344]
[1776715877837,40.24,76270.8,0.0,0.54918,0.00016,24.95233]
[1776715883879,40.24,76272.01,0.0,0.54937,0.00016,24.95125]
[1776715888915,40.24,76271.29,0.0,0.54925,0.00016,24.95188]
[1776715892942,40.24,76276.99,0.0,0.55015,0.00016,24.94323]
[1776715896552,40.24,76278.82,0.0,0.55044,0.00016,24.94154]
[1776715896859,40.24,76278.82,0.0,0.55044,0.00016,24.94154]
[1776715897978,40.24,76293.49,0.0,0.55272,0.00016,24.92763]
[1776715898544,40.24,76293.49,0.0,0.55272,0.00016,24.92763]
[1776715898989,40.24,76300.4,0.0,0.5538,0.00016,24.9208]
[1776715901534,40.24,76299.1,0.0,0.5536,0.00016,24.92211]
[1776715906152,40.24,76297.52,0.0,0.55335,0.00016,24.92369]
[1776715907147,40.24,76304.66,0.0,0.55446,0.00016,24.91652]
[1776715910032,40.25,76304.72,0.0,0.55447,0.00016,24.91647]
[1776715911048,40.25,76304.19,0.0,0.55439,0.00016,24.91702]
[1776715911111,40.25,76304.19,0.0,0.55439,0.00016,24.91702]
[1776715911149,40.25,76310.16,0.0,0.55532,0.00016,24.91089]
[1776715913085,40.25,76315.38,0.0,0.55613,0.00016,24.90543]
[1776715913371,40.25,76315.38,0.0,0.55613,0.00016,24.90543]
[1776715913582,40.25,76315.38,0.0,0.55613,0.00016,24.90543]
[1776715914092,40.25,76318.09,0.0,0.55655,0.00016,24.90256]
[1776715920136,40.26,76317.39,0.0,0.55643,0.00016,24.90336]
[1776715925170,40.26,76317.37,0.0,0.55642,0.00016,24.90342]
[1776715932222,40.27,76314.17,0.0,0.55592,0.00016,24.90686]
[1776715937256,40.27,76316.68,0.0,0.55631,0.00016,24.90424]
[1776715942297,40.27,76315.55,0.0,0.55613,0.00016,24.90548]
[1776715947336,40.28,76314.91,0.0,0.55602,0.00016,24.9062]
[1776715952372,40.28,76314.11,0.0,0.5559,0.00016,24.90355]
[1776715957410,40.29,76313.7,0.0,0.55583,0.00016,24.90402]
[1776715962441,40.29,76313.04,0.0,0.55573,0.00016,24.90475]
[1776715967476,40.29,76312.51,0.0,0.55564,0.00016,24.90534]
[1776715972511,40.3,76311.96,0.0,0.55555,0.00016,24.90595]
[1776715977546,40.3,76311.43,0.0,0.55546,0.00016,24.90655]
[1776715978553,40.3,76306.21,0.0,0.55465,0.00016,24.91194]
[1776715983588,40.31,76305.68,0.0,0.55456,0.00016,24.91252]
[1776715988623,40.31,76308.48,0.0,0.55499,0.00016,24.90969]
[1776715990234,40.31,76308.48,0.0,0.55499,0.00016,24.90969]
[1776715990318,40.31,76311.18,0.0,0.55541,0.00016,24.9069]
[1776715990638,40.31,76312.42,0.0,0.5556,0.00016,24.90561]
[1776715991644,40.31,76322.33,0.0,0.55714,0.00016,24.8951]
[1776715992999,40.32,76334.34,0.0,0.55901,0.00016,24.88185]
[1776715993350,40.32,76334.34,0.0,0.55901,0.00016,24.88185]
[1776715993459,40.32,76334.34,0.0,0.55901,0.00016,24.88185]
[1776715993666,40.32,76334.34,0.0,0.55901,0.00016,24.88185]
[1776715995045,40.31,76342.28,0.0,0.56024,0.00016,24.87277]
[1776715996824,40.31,76342.28,0.0,0.56024,0.00016,24.87276]
[1776715996893,40.31,76342.28,0.0,0.56024,0.00016,24.87276]
[1776715996903,40.31,76344.48,0.0,0.56058,0.00016,24.8702]
[1776716002734,40.31,76341.87,0.0,0.56018,0.00016,24.87318]
[1776716007769,40.31,76343.29,0.0,0.56041,0.00016,24.8715]
[1776716015186,40.3,76338.35,0.0,0.55965,0.00016,24.87361]
[1776716016833,40.3,76334.5,0.0,0.55906,0.00016,24.87797]
[1776716021867,40.3,76331.88,0.0,0.55865,0.00016,24.88091]
[1776716026902,40.3,76330.31,0.0,0.55841,0.00016,24.88264]
[1776716028916,40.3,76338.8,0.0,0.55973,0.00016,24.87304]
[1776716033951,40.29,76339.53,0.0,0.55984,0.00016,24.87218]
[1776716038986,40.29,76336.85,0.0,0.55943,0.00016,24.87522]
[1776716044026,40.29,76333.21,0.0,0.55887,0.00016,24.87931]
[1776716049059,40.29,76332.17,0.0,0.55871,0.00016,24.88044]
[1776716050368,40.29,76332.39,0.0,0.55874,0.00016,24.88019]
[1776716051073,40.28,76337.4,0.0,0.55952,0.00016,24.87452]
[1776716052080,40.28,76345.34,0.0,0.56076,0.00016,24.86533]
[1776716052475,40.28,76345.34,0.0,0.56076,0.00016,24.86533]
[1776716055515,40.28,76348.24,0.0,0.56121,0.00016,24.86191]
[1776716055856,40.28,76348.24,0.0,0.56121,0.00016,24.86191]
[1776716056108,40.28,76348.76,0.0,0.56129,0.00016,24.86129]
[1776716056544,40.28,76348.76,0.0,0.56129,0.00016,24.86129]
[1776716058122,40.28,76338.99,0.0,0.55977,0.00016,24.87267]
[1776716060136,40.28,76335.03,0.0,0.55916,0.00016,24.87717]
[1776716065171,40.28,76331.72,0.0,0.55865,0.00016,24.88087]
[1776716069633,40.28,76331.49,0.0,0.55861,0.00016,24.88112]
[1776716069637,40.28,76331.49,0.0,0.55861,0.00016,24.88112]
[1776716070206,40.28,76331.3,0.0,0.55859,0.00016,24.88132]
[1776716075241,40.27,76333.57,0.0,0.55895,0.00016,24.87522]
[1776716080277,40.27,76336.12,0.0,0.55935,0.00016,24.8723]
[1776716083300,40.27,76330.65,0.0,0.5585,0.00016,24.87845]
[1776716085313,40.27,76323.78,0.0,0.55743,0.00016,24.88602]
[1776716087327,40.27,76317.11,0.0,0.55639,0.00016,24.8932]
[1776716088348,40.27,76323.57,0.0,0.5574,0.00016,24.88625]
[1776716093369,40.27,76323.37,0.0,0.55737,0.00016,24.88645]
[1776716099588,40.27,76322.16,0.0,0.55718,0.00016,24.88777]
[1776716100984,40.27,76321.91,0.0,0.55714,0.00016,24.88803]
[1776716101312,40.27,76321.91,0.0,0.55714,0.00016,24.88803]
[1776716101331,40.27,76317.94,0.0,0.55652,0.00016,24.8923]
[1776716102041,40.27,76317.94,0.0,0.55652,0.00016,24.8923]
[1776716102257,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716102423,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716102833,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716102864,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716103055,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716103087,40.27,76339.93,0.0,0.55994,0.00016,24.8679]
[1776716103106,40.27,76351.26,0.0,0.5617,0.00016,24.85461]
[1776716104464,40.27,76351.26,0.0,0.5617,0.00016,24.85461]
[1776716104537,40.27,76351.26,0.0,0.5617,0.00016,24.85461]
[1776716104846,40.27,76345.54,0.0,0.56082,0.00016,24.86137]
[1776716110549,40.26,76348.02,0.0,0.5612,0.00016,24.85843]
[1776716114861,40.26,76349.84,0.0,0.56149,0.00016,24.85626]
[1776716116591,40.26,76343.57,0.0,0.56051,0.00016,24.86363]
[1776716121954,40.26,76339.95,0.0,0.55995,0.00016,24.8678]
[1776716126989,40.26,76339.17,0.0,0.55984,0.00016,24.86866]
[1776716128456,40.26,76339.17,0.0,0.55984,0.00016,24.86866]
[1776716128704,40.26,76335.14,0.0,0.55921,0.00016,24.87326]
[1776716128715,40.26,76316.22,0.0,0.55627,0.00016,24.89404]
[1776716130251,40.26,76316.22,0.0,0.55627,0.00016,24.89404]
[1776716130289,40.26,76316.22,0.0,0.55627,0.00016,24.89404]
[1776716130306,40.26,76313.2,0.0,0.5558,0.00016,24.89723]
[1776716135048,40.26,76308.07,0.0,0.555,0.00016,24.89909]
[1776716136410,40.26,76301.32,0.0,0.55395,0.00016,24.90598]
[1776716141475,40.27,76301.42,0.0,0.55396,0.00016,24.90591]
[1776716147821,40.27,76310.95,0.0,0.55544,0.00016,24.89621]
[1776716152167,40.28,76316.91,0.0,0.55636,0.00016,24.88998]
[1776716153174,40.28,76322.08,0.0,0.55716,0.00016,24.88444]
[1776716154869,40.28,76330.0,0.0,0.55839,0.00016,24.87576]
[1776716160227,40.28,76330.14,0.0,0.55841,0.00016,24.87564]
[1776716165263,40.29,76328.72,0.0,0.55819,0.00016,24.87724]
[1776716170981,40.29,76328.62,0.0,0.55817,0.00016,24.87738]
[1776716176016,40.29,76327.85,0.0,0.55804,0.00016,24.87826]
[1776716181051,40.29,76328.05,0.0,0.55807,0.00016,24.87807]
[1776716185403,40.3,76321.59,0.0,0.55706,0.00016,24.88517]
[1776716190438,40.31,76321.68,0.0,0.55707,0.00016,24.88515]
[1776716196157,40.32,76320.33,0.0,0.55685,0.00016,24.88317]
[1776716200513,40.32,76314.72,0.0,0.55598,0.00016,24.88919]
[1776716206227,40.33,76311.48,0.0,0.55547,0.00016,24.89265]
[1776716211261,40.33,76310.22,0.0,0.55526,0.00016,24.894]
[1776716215294,40.34,76300.65,0.0,0.55377,0.00016,24.90378]
[1776716216876,40.34,76296.41,0.0,0.55311,0.00016,24.90798]
[1776716221344,40.34,76304.23,0.0,0.55432,0.00016,24.9002]
[1776716222350,40.34,76308.87,0.0,0.55505,0.00016,24.89547]
[1776716223356,40.34,76315.71,0.0,0.55611,0.00016,24.88834]
[1776716228390,40.35,76312.48,0.0,0.5556,0.00016,24.89176]
[1776716233755,40.35,76312.74,0.0,0.55564,0.00016,24.89152]
[1776716239467,40.35,76312.04,0.0,0.55553,0.00016,24.89227]
[1776716244502,40.35,76305.39,0.0,0.55449,0.00016,24.89913]
[1776716249536,40.36,76307.32,0.0,0.55479,0.00016,24.89717]
[1776716251626,40.36,76307.62,0.0,0.55484,0.00016,24.89687]
[1776716251700,40.36,76307.62,0.0,0.55484,0.00016,24.89335]
[1776716252413,40.36,76307.62,0.0,0.55484,0.00016,24.89335]
[1776716252566,40.36,76339.45,0.0,0.55979,0.00016,24.85883]
[1776716252906,40.36,76339.45,0.0,0.55979,0.00016,24.85883]
[1776716253012,40.36,76339.45,0.0,0.55979,0.00016,24.85883]
[1776716253499,40.36,76339.45,0.0,0.55979,0.00016,24.85883]
[1776716253585,40.36,76354.61,0.0,0.56214,0.00015,24.84103]
[1776716254584,40.35,76352.02,0.0,0.56174,0.00015,24.84412]
[1776716256307,40.35,76349.03,0.0,0.56127,0.00015,24.84767]
[1776716256315,40.35,76349.03,0.0,0.56127,0.00015,24.84767]
[1776716256325,40.35,76349.03,0.0,0.56127,0.00015,24.84767]
[1776716256510,40.35,76349.03,0.0,0.56127,0.00015,24.84767]
[1776716256601,40.35,76343.95,0.0,0.56049,0.00016,24.85361]
[1776716257484,40.35,76343.95,0.0,0.56049,0.00016,24.85361]
[1776716257556,40.35,76343.95,0.0,0.56049,0.00016,24.85361]
[1776716257604,40.35,76332.92,0.0,0.55878,0.00016,24.86619]
[1776716259271,40.35,76328.59,0.0,0.5581,0.00016,24.871]
[1776716259367,40.35,76328.59,0.0,0.5581,0.00016,24.871]
[1776716259617,40.35,76329.86,0.0,0.5583,0.00016,24.86959]
[1776716265609,40.35,76331.5,0.0,0.55856,0.00016,24.86775]
[1776716267684,40.35,76338.37,0.0,0.55963,0.00016,24.85999]
[1776716272716,40.35,76336.81,0.0,0.55939,0.00016,24.86174]
[1776716277753,40.34,76336.07,0.0,0.55927,0.00016,24.86255]
[1776716282787,40.34,76339.6,0.0,0.55982,0.00016,24.85851]
[1776716287827,40.34,76339.72,0.0,0.55985,0.00016,24.85834]
[1776716290586,40.34,76339.9,0.0,0.55987,0.00016,24.85813]
[1776716290653,40.34,76339.9,0.0,0.55987,0.00016,24.85813]
[1776716290863,40.34,76339.22,0.0,0.55977,0.00016,24.85891]
[1776716291860,40.34,76343.79,0.0,0.56048,0.00016,24.85363]
[1776716292879,40.34,76350.76,0.0,0.56156,0.00016,24.84542]
[1776716295882,40.34,76356.31,0.0,0.56242,0.00015,24.83876]
[1776716296889,40.34,76362.04,0.0,0.56331,0.00015,24.83176]
[1776716298111,40.34,76362.04,0.0,0.56331,0.00015,24.83176]
[1776716298178,40.34,76366.64,0.0,0.56402,0.00015,24.82606]
[1776716301816,40.34,76365.86,0.0,0.5639,0.00015,24.82703]
[1776716301858,40.34,76365.86,0.0,0.5639,0.00015,24.82703]
[1776716301927,40.34,76365.31,0.0,0.56382,0.00015,24.82771]
[1776716302942,40.34,76350.0,0.0,0.56145,0.00016,24.84631]
[1776716304018,40.34,76350.0,0.0,0.56145,0.00016,24.84631]
[1776716304067,40.34,76350.0,0.0,0.56145,0.00016,24.84631]
[1776716304080,40.33,76350.81,0.0,0.56157,0.00016,24.84534]
[1776716309989,40.33,76345.7,0.0,0.56078,0.00016,24.85132]
[1776716312820,40.33,76345.6,0.0,0.56078,0.00016,24.84789]
[1776716318050,40.33,76346.03,0.0,0.56085,0.00016,24.84734]
[1776716320070,40.32,76351.02,0.0,0.56162,0.00016,24.84143]
[1776716325460,40.32,76347.2,0.0,0.56103,0.00016,24.84592]
[1776716331141,40.32,76351.55,0.0,0.56171,0.00016,24.84072]
[1776716336175,40.32,76354.3,0.0,0.56214,0.00016,24.8374]
[1776716340203,40.31,76348.75,0.0,0.56128,0.00016,24.84401]
[1776716345659,40.31,76346.11,0.0,0.56088,0.00016,24.84709]
[1776716349299,40.31,76345.9,0.0,0.56085,0.00016,24.84731]
[1776716349312,40.31,76345.9,0.0,0.56085,0.00016,24.84731]
[1776716349591,40.31,76345.9,0.0,0.56085,0.00016,24.84731]
[1776716349703,40.31,76352.4,0.0,0.56186,0.00016,24.83961]
[1776716351308,40.31,76365.34,0.0,0.56386,0.00016,24.82379]
[1776716352345,40.31,76365.34,0.0,0.56386,0.00016,24.82379]
[1776716352382,40.31,76364.08,0.0,0.56367,0.00016,24.82535]
[1776716358332,40.31,76359.29,0.0,0.56293,0.00016,24.83126]
[1776716363368,40.31,76362.26,0.0,0.56339,0.00016,24.8276]
[1776716363955,40.31,76362.26,0.0,0.56339,0.00016,24.8276]
[1776716364012,40.31,76362.26,0.0,0.56339,0.00016,24.8276]
[1776716370416,40.31,76361.73,0.0,0.5633,0.00016,24.82825]
[1776716375157,40.31,76360.32,0.0,0.56309,0.00016,24.82645]
[1776716375288,40.31,76360.32,0.0,0.56309,0.00016,24.82645]
[1776716375878,40.31,76359.7,0.0,0.563,0.00016,24.82721]
[1776716375918,40.31,76359.7,0.0,0.563,0.00016,24.82721]
[1776716375989,40.31,76359.7,0.0,0.563,0.00016,24.82721]
[1776716376460,40.31,76369.49,0.0,0.56451,0.00015,24.81504]
[1776716377464,40.31,76389.56,0.0,0.56762,0.00015,24.78897]
[1776716378301,40.31,76389.56,0.0,0.56762,0.00015,24.78897]
[1776716378340,40.31,76389.56,0.0,0.56762,0.00015,24.78897]
[1776716378472,40.31,76393.14,0.0,0.56818,0.00015,24.78415]
[1776716383508,40.31,76387.66,0.0,0.56733,0.00015,24.79151]
[1776716385521,40.31,76382.34,0.0,0.5665,0.00015,24.79855]
[1776716390556,40.31,76379.65,0.0,0.56608,0.00015,24.80211]
[1776716395591,40.32,76381.72,0.0,0.5664,0.00015,24.79946]
[1776716398612,40.32,76389.02,0.0,0.56752,0.00015,24.78985]
[1776716403648,40.32,76384.63,0.0,0.56684,0.00015,24.79573]
[1776716408682,40.33,76383.48,0.0,0.56666,0.00015,24.7973]
[1776716413717,40.33,76382.84,0.0,0.56655,0.00015,24.79818]
[1776716419761,40.33,76382.99,0.0,0.56657,0.00015,24.79804]
[1776716424797,40.34,76383.27,0.0,0.56661,0.00015,24.79772]
[1776716429831,40.34,76388.49,0.0,0.56741,0.00015,24.79087]
[1776716435184,40.34,76386.57,0.0,0.56712,0.00015,24.78993]
[1776716440909,40.35,76384.11,0.0,0.56673,0.00015,24.79323]
[1776716445255,40.35,76372.76,0.0,0.56497,0.00015,24.80794]
[1776716446018,40.35,76370.52,0.0,0.56462,0.00015,24.8108]
[1776716451996,40.36,76372.98,0.0,0.56499,0.00015,24.80777]
[1776716457030,40.37,76373.88,0.0,0.56513,0.00015,24.80669]
[1776716462070,40.37,76374.78,0.0,0.56526,0.00015,24.8056]
[1776716465395,40.37,76386.29,0.0,0.56704,0.00015,24.79069]
[1776716467104,40.37,76386.02,0.0,0.56699,0.00015,24.79107]
[1776716472140,40.38,76386.23,0.0,0.56702,0.00015,24.79084]
[1776716477670,40.38,76389.68,0.0,0.56755,0.00015,24.7863]
[1776716483289,40.38,76390.83,0.0,0.56772,0.00015,24.78483]
[1776716488322,40.39,76390.86,0.0,0.56772,0.00015,24.78484]
[1776716489234,40.39,76390.86,0.0,0.56772,0.00015,24.78484]
[1776716489623,40.39,76390.86,0.0,0.56772,0.00015,24.78484]
[1776716490046,40.39,76391.6,0.0,0.56784,0.00015,24.78386]
[1776716490199,40.39,76391.6,0.0,0.56784,0.00015,24.78386]
[1776716490537,40.39,76391.6,0.0,0.56784,0.00015,24.78386]
[1776716490741,40.39,76391.6,0.0,0.56784,0.00015,24.78386]
[1776716490921,40.39,76440.94,0.0,0.57544,0.00015,24.71329]
[1776716491192,40.39,76440.94,0.0,0.57544,0.00015,24.71329]
[1776716491692,40.39,76440.94,0.0,0.57544,0.00015,24.71329]
[1776716491805,40.39,76440.94,0.0,0.57544,0.00015,24.71329]
[1776716491876,40.39,76497.71,0.0,0.58416,0.00015,24.61739]
[1776716492512,40.39,76497.71,0.0,0.58416,0.00015,24.61739]
[1776716492767,40.39,76497.71,0.0,0.58416,0.00015,24.61739]
[1776716492799,40.39,76518.73,0.0,0.58737,0.00015,24.58023]
[1776716493476,40.39,76518.73,0.0,0.58737,0.00015,24.58023]
[1776716493649,40.39,76518.73,0.0,0.58737,0.00015,24.58023]
[1776716493699,40.39,76518.73,0.0,0.58737,0.00015,24.58023]
[1776716493790,40.39,76518.32,0.0,0.5873,0.00015,24.58098]
[1776716494198,40.39,76518.32,0.0,0.5873,0.00015,24.58098]
[1776716494921,40.39,76518.32,0.0,0.58731,0.00015,24.58096]
[1776716494991,40.39,76518.32,0.0,0.58731,0.00015,24.58096]
[1776716495149,40.39,76518.32,0.0,0.58731,0.00015,24.58096]
[1776716495643,40.39,76523.49,0.0,0.58809,0.00015,24.57159]
[1776716497412,40.39,76518.75,0.0,0.58737,0.00015,24.58019]
[1776716497989,40.39,76518.75,0.0,0.58737,0.00015,24.58019]
[1776716498420,40.39,76527.58,0.0,0.58872,0.00015,24.5641]
[1776716499426,40.39,76534.88,0.0,0.58983,0.00015,24.55058]
[1776716503049,40.39,76538.18,0.0,0.59034,0.00015,24.54438]
[1776716503074,40.39,76538.18,0.0,0.59034,0.00015,24.54438]
[1776716505715,40.39,76533.0,0.0,0.58955,0.00015,24.55403]
[1776716507492,40.39,76527.88,0.0,0.58877,0.00015,24.56349]
[1776716508961,40.39,76524.85,0.0,0.58831,0.00015,24.56903]
[1776716509023,40.39,76524.85,0.0,0.58831,0.00015,24.56903]
[1776716510511,40.39,76509.78,0.0,0.58601,0.00015,24.59616]
[1776716511515,40.39,76503.9,0.0,0.58511,0.00015,24.60651]
[1776716512430,40.39,76503.9,0.0,0.58511,0.00015,24.60651]
[1776716512884,40.38,76506.74,0.0,0.58555,0.00015,24.60147]
[1776716515866,40.38,76513.15,0.0,0.58653,0.00015,24.59003]
[1776716516243,40.38,76513.15,0.0,0.58653,0.00015,24.59003]
[1776716516285,40.38,76513.15,0.0,0.58653,0.00015,24.59003]
[1776716516554,40.38,76513.15,0.0,0.58653,0.00015,24.59]
[1776716520579,40.38,76507.12,0.0,0.58562,0.00015,24.60062]
[1776716520959,40.38,76507.12,0.0,0.58562,0.00015,24.60062]
[1776716521840,40.38,76505.22,0.0,0.58533,0.00015,24.60395]
[1776716526895,40.37,76504.45,0.0,0.58522,0.00015,24.60513]
[1776716531898,40.36,76504.31,0.0,0.58521,0.00015,24.60526]
[1776716533390,40.36,76503.81,0.0,0.58514,0.00015,24.60611]
[1776716533395,40.36,76503.81,0.0,0.58514,0.00015,24.60611]
[1776716533430,40.36,76503.81,0.0,0.58514,0.00015,24.60611]
[1776716533672,40.36,76503.81,0.0,0.58514,0.00015,24.60608]
[1776716534679,40.36,76508.33,0.0,0.58583,0.00015,24.59807]
[1776716536225,40.36,76509.37,0.0,0.586,0.00015,24.59617]
[1776716536694,40.36,76509.37,0.0,0.586,0.00015,24.59617]
[1776716541728,40.35,76506.85,0.0,0.58562,0.00015,24.60048]
[1776716546765,40.34,76506.49,0.0,0.58558,0.00015,24.60096]
[1776716551801,40.34,76505.4,0.0,0.58543,0.00015,24.59916]
[1776716555987,40.33,76504.88,0.0,0.58536,0.00015,24.59997]
[1776716556025,40.33,76504.88,0.0,0.58536,0.00015,24.59997]
[1776716556943,40.33,76483.57,0.0,0.5821,0.00015,24.63667]
[1776716558914,40.33,76475.75,0.0,0.5809,0.00015,24.64971]
[1776716558999,40.33,76475.75,0.0,0.5809,0.00015,24.64971]
[1776716559058,40.33,76475.75,0.0,0.5809,0.00015,24.64971]
[1776716559917,40.33,76475.75,0.0,0.5809,0.00015,24.64971]
[1776716560006,40.33,76474.69,0.0,0.58073,0.00015,24.65148]
[1776716560790,40.33,76474.69,0.0,0.58073,0.00015,24.65148]
[1776716561708,40.33,76474.69,0.0,0.58073,0.00015,24.65148]
[1776716563888,40.33,76465.56,0.0,0.57933,0.00015,24.66643]
[1776716566910,40.33,76461.26,0.0,0.57867,0.00015,24.67338]
[1776716567507,40.33,76461.26,0.0,0.57867,0.00015,24.67338]
[1776716568303,40.34,76461.13,0.0,0.57865,0.00015,24.6736]
[1776716573959,40.34,76458.61,0.0,0.57825,0.00015,24.67767]
[1776716578993,40.34,76456.38,0.0,0.57791,0.00015,24.68126]
[1776716582015,40.34,76450.05,0.0,0.57693,0.00015,24.69124]
[1776716583021,40.34,76444.08,0.0,0.57601,0.00015,24.70051]
[1776716588056,40.35,76440.9,0.0,0.57552,0.00015,24.70545]
[1776716593094,40.35,76440.84,0.0,0.5755,0.00015,24.70557]
[1776716595153,40.35,76440.11,0.0,0.57539,0.00015,24.70669]
[1776716595265,40.35,76434.12,0.0,0.57447,0.00015,24.71573]
[1776716598379,40.35,76430.52,0.0,0.57392,0.00015,24.72107]
[1776716604582,40.34,76428.44,0.0,0.5736,0.00015,24.72409]
[1776716605462,40.34,76426.49,0.0,0.5733,0.00015,24.72695]
[1776716605528,40.34,76426.49,0.0,0.5733,0.00015,24.72695]
[1776716609205,40.34,76432.63,0.0,0.57426,0.00015,24.71777]
[1776716610566,40.34,76432.63,0.0,0.57426,0.00015,24.71777]
[1776716610630,40.34,76432.63,0.0,0.57426,0.00015,24.71777]
[1776716610726,40.34,76432.55,0.0,0.57425,0.00015,24.71787]
[1776716612225,40.34,76438.06,0.0,0.5751,0.00015,24.706]
[1776716613476,40.34,76438.06,0.0,0.5751,0.00015,24.706]
[1776716613564,40.33,76438.67,0.0,0.5752,0.00015,24.70507]
[1776716618901,40.33,76438.01,0.0,0.5751,0.00015,24.70605]
[1776716624698,40.33,76434.84,0.0,0.57462,0.00015,24.71078]
[1776716625204,40.33,76434.38,0.0,0.57454,0.00015,24.71147]
[1776716625320,40.33,76434.38,0.0,0.57455,0.00015,24.71146]
[1776716626108,40.33,76434.38,0.0,0.57455,0.00015,24.71146]
[1776716626562,40.33,76428.34,0.0,0.57362,0.00015,24.72046]
[1776716628161,40.33,76428.34,0.0,0.57362,0.00015,24.72045]
[1776716628250,40.33,76428.34,0.0,0.57362,0.00015,24.72045]
[1776716628342,40.33,76428.28,0.0,0.57361,0.00015,24.72053]
[1776716631366,40.33,76422.76,0.0,0.57276,0.00015,24.72861]
[1776716635391,40.32,76416.51,0.0,0.5718,0.00015,24.7376]
[1776716640426,40.32,76415.23,0.0,0.57161,0.00015,24.73937]
[1776716641084,40.32,76415.23,0.0,0.57161,0.00015,24.73937]
[1776716646706,40.31,76413.37,0.0,0.57133,0.00015,24.74197]
[1776716652105,40.31,76410.16,0.0,0.57083,0.00015,24.74649]
[1776716657550,40.31,76407.67,0.0,0.57045,0.00015,24.74997]
[1776716661573,40.31,76397.7,0.0,0.56891,0.00015,24.76378]
[1776716666855,40.3,76399.75,0.0,0.56923,0.00015,24.76092]
[1776716669734,40.3,76408.45,0.0,0.57058,0.00015,24.74877]
[1776716672650,40.3,76413.9,0.0,0.57143,0.00015,24.73746]
[1776716676926,40.3,76418.73,0.0,0.57218,0.00015,24.73048]
[1776716680124,40.3,76419.47,0.0,0.5723,0.00015,24.72938]
[1776716680216,40.3,76419.78,0.0,0.57235,0.00015,24.72892]
[1776716680389,40.3,76419.78,0.0,0.57235,0.00015,24.72892]
[1776716680789,40.3,76419.78,0.0,0.57235,0.00015,24.72892]
[1776716680867,40.3,76419.78,0.0,0.57235,0.00015,24.72892]
[1776716680923,40.3,76435.57,0.0,0.57479,0.00015,24.70551]
[1776716682709,40.3,76435.57,0.0,0.57479,0.00015,24.7055]
[1776716682737,40.29,76439.74,0.0,0.57543,0.00015,24.69916]
[1776716687791,40.29,76441.15,0.0,0.57565,0.00015,24.69697]
[1776716692809,40.29,76442.34,0.0,0.57584,0.00015,24.69512]
[1776716697845,40.29,76442.98,0.0,0.57594,0.00015,24.69411]
[1776716702881,40.29,76439.74,0.0,0.57544,0.00015,24.69905]
[1776716707112,40.29,76445.18,0.0,0.57628,0.00015,24.69066]
[1776716707349,40.29,76445.18,0.0,0.57628,0.00015,24.69066]
[1776716707915,40.29,76445.1,0.0,0.57627,0.00015,24.69078]
[1776716709865,40.29,76446.34,0.0,0.57646,0.00015,24.68885]
[1776716709943,40.29,76447.23,0.0,0.5766,0.00015,24.68747]
[1776716715051,40.29,76444.71,0.0,0.57621,0.00015,24.69137]
[1776716723574,40.29,76444.7,0.0,0.57621,0.00015,24.69136]
[1776716730070,40.28,76446.73,0.0,0.57653,0.00015,24.6882]
[1776716735104,40.28,76446.03,0.0,0.57643,0.00015,24.68572]
[1776716738769,40.28,76446.23,0.0,0.57646,0.00015,24.68541]
[1776716739136,40.28,76445.99,0.0,0.57642,0.00015,24.68578]
[1776716740230,40.28,76447.71,0.0,0.57669,0.00015,24.68311]
[1776716740268,40.28,76447.71,0.0,0.57669,0.00015,24.68311]
[1776716740271,40.28,76447.71,0.0,0.57669,0.00015,24.68311]
[1776716741146,40.28,76453.64,0.0,0.5776,0.00015,24.67381]
[1776716742422,40.28,76455.79,0.0,0.57793,0.00015,24.67042]
[1776716744474,40.29,76458.23,0.0,0.57831,0.00015,24.66655]
[1776716744528,40.29,76458.23,0.0,0.57831,0.00015,24.66655]
[1776716746451,40.29,76451.45,0.0,0.57726,0.00015,24.6773]
[1776716747424,40.29,76444.67,0.0,0.57621,0.00015,24.68787]
[1776716749205,40.29,76441.64,0.0,0.57575,0.00015,24.69254]
[1776716754528,40.29,76442.36,0.0,0.57586,0.00015,24.69143]
[1776716754627,40.29,76437.38,0.0,0.57509,0.00015,24.69903]
[1776716756551,40.29,76434.0,0.0,0.57457,0.00015,24.70414]
[1776716756742,40.29,76432.35,0.0,0.57432,0.00015,24.70661]
[1776716759547,40.28,76430.16,0.0,0.57398,0.00015,24.70987]
[1776716759587,40.28,76430.16,0.0,0.57398,0.00015,24.70987]
[1776716760495,40.28,76429.17,0.0,0.57383,0.00015,24.71134]
[1776716760579,40.28,76429.17,0.0,0.57383,0.00015,24.71134]
[1776716761612,40.28,76429.42,0.0,0.57387,0.00015,24.71095]
[1776716762798,40.28,76426.32,0.0,0.57339,0.00015,24.71554]
[1776716762866,40.28,76422.95,0.0,0.57287,0.00015,24.72049]
[1776716767509,40.28,76422.46,0.0,0.5728,0.00015,24.72116]
[1776716773375,40.27,76426.73,0.0,0.57346,0.00015,24.71479]
[1776716777274,40.27,76426.18,0.0,0.57338,0.00015,24.71557]
[1776716777535,40.27,76414.93,0.0,0.57164,0.00015,24.73195]
[1776716778410,40.27,76414.93,0.0,0.57164,0.00015,24.73194]
[1776716783445,40.27,76413.15,0.0,0.57137,0.00015,24.73445]
[1776716789487,40.26,76412.32,0.0,0.57125,0.00015,24.73557]
[1776716791271,40.26,76413.61,0.0,0.57145,0.00015,24.73371]
[1776716794198,40.26,76413.83,0.0,0.5715,0.00015,24.72981]
[1776716800567,40.26,76405.47,0.0,0.57021,0.00015,24.7416]
[1776716802588,40.26,76401.04,0.0,0.56952,0.00015,24.74777]
[1776716803800,40.26,76392.83,0.0,0.56825,0.00016,24.75904]
[1776716804616,40.26,76392.83,0.0,0.56825,0.00016,24.75904]
[1776716807746,40.26,76393.29,0.0,0.56831,0.00016,24.75847]
[1776716809451,40.27,76395.52,0.0,0.56865,0.00015,24.75549]
[1776716809875,40.27,76400.46,0.0,0.56942,0.00015,24.74871]
[1776716811888,40.27,76396.09,0.0,0.56874,0.00015,24.75476]
[1776716813669,40.27,76396.09,0.0,0.56874,0.00015,24.75478]
[1776716819976,40.28,76393.16,0.0,0.56827,0.00015,24.75889]
[1776716825755,40.29,76390.9,0.0,0.56791,0.00015,24.76208]
[1776716831022,40.3,76395.08,0.0,0.56855,0.00015,24.75652]
[1776716834501,40.3,76398.05,0.0,0.569,0.00015,24.75253]
[1776716835187,40.3,76398.75,0.0,0.56911,0.00015,24.75159]
[1776716841097,40.31,76400.26,0.0,0.56933,0.00015,24.7496]
[1776716846906,40.31,76400.23,0.0,0.56932,0.00015,24.74973]
[1776716851166,40.32,76406.6,0.0,0.57031,0.00015,24.73737]
[1776716853959,40.32,76408.17,0.0,0.57055,0.00015,24.73518]
[1776716858992,40.32,76408.65,0.0,0.57062,0.00015,24.73455]
[1776716863250,40.32,76398.38,0.0,0.56903,0.00015,24.74886]
[1776716863414,40.32,76398.38,0.0,0.56903,0.00015,24.74886]
[1776716864037,40.32,76398.38,0.0,0.56903,0.00015,24.74888]
[1776716865038,40.32,76380.98,0.0,0.56633,0.00015,24.77219]
[1776716866066,40.32,76380.98,0.0,0.56633,0.00015,24.77219]
[1776716866122,40.33,76376.22,0.0,0.56559,0.00015,24.77837]
[1776716866422,40.33,76376.22,0.0,0.56559,0.00015,24.77837]
[1776716866464,40.33,76376.22,0.0,0.56559,0.00015,24.77837]
[1776716866535,40.33,76376.22,0.0,0.56559,0.00015,24.77837]
[1776716868071,40.33,76361.7,0.0,0.56334,0.00016,24.79668]
[1776716869077,40.33,76358.6,0.0,0.56286,0.00016,24.80049]
[1776716871310,40.33,76365.89,0.0,0.56399,0.00016,24.79151]
[1776716873105,40.33,76359.02,0.0,0.56292,0.00016,24.8]
[1776716874113,40.33,76352.16,0.0,0.56186,0.00016,24.8083]
[1776716875612,40.33,76352.14,0.0,0.56185,0.00016,24.80832]
[1776716875661,40.33,76352.14,0.0,0.56185,0.00016,24.80832]
[1776716876126,40.33,76351.6,0.0,0.56177,0.00016,24.80897]
[1776716877308,40.33,76351.6,0.0,0.56177,0.00016,24.80897]
[1776716877829,40.33,76349.35,0.0,0.56142,0.00016,24.81165]
[1776716878192,40.33,76339.34,0.0,0.55986,0.00016,24.82333]
[1776716880154,40.33,76334.42,0.0,0.5591,0.00016,24.82893]
[1776716883227,40.33,76329.93,0.0,0.5584,0.00016,24.83394]
[1776716888261,40.32,76330.82,0.0,0.55855,0.00016,24.83292]
[1776716893289,40.32,76325.35,0.0,0.5577,0.00016,24.83894]
[1776716898326,40.32,76329.55,0.0,0.55835,0.00016,24.8343]
[1776716902700,40.32,76332.99,0.0,0.55889,0.00016,24.83044]
[1776716903412,40.32,76332.89,0.0,0.55887,0.00016,24.83055]
[1776716903418,40.32,76319.2,0.0,0.55674,0.00016,24.84559]
[1776716905247,40.32,76319.2,0.0,0.55674,0.00016,24.84559]
[1776716905333,40.32,76312.56,0.0,0.55571,0.00016,24.85259]
[1776716908696,40.31,76313.64,0.0,0.55588,0.00016,24.85144]
[1776716911593,40.32,76302.85,0.0,0.5542,0.00016,24.85905]
[1776716917461,40.32,76305.53,0.0,0.55462,0.00016,24.85632]
[1776716922496,40.32,76308.33,0.0,0.55506,0.00016,24.85347]
[1776716927531,40.32,76305.58,0.0,0.55463,0.00016,24.8563]
[1776716932566,40.32,76303.32,0.0,0.55428,0.00016,24.85858]
[1776716937601,40.32,76305.56,0.0,0.55463,0.00016,24.85631]
[1776716942636,40.32,76307.05,0.0,0.55486,0.00016,24.8548]
[1776716947670,40.32,76303.19,0.0,0.55426,0.00016,24.85871]
[1776716952705,40.31,76300.44,0.0,0.55383,0.00016,24.86145]
[1776716957743,40.31,76297.9,0.0,0.55344,0.00016,24.86397]
[1776716963151,40.31,76295.75,0.0,0.5531,0.00016,24.86608]
[1776716969162,40.31,76293.65,0.0,0.55278,0.00016,24.86811]
[1776716969254,40.31,76288.75,0.0,0.55201,0.00016,24.87285]
[1776716971160,40.31,76288.75,0.0,0.55201,0.00016,24.87285]
[1776716971361,40.31,76286.29,0.0,0.55164,0.00016,24.87166]
[1776716973853,40.31,76291.84,0.0,0.5525,0.00016,24.86635]
[1776716975867,40.31,76297.3,0.0,0.55335,0.00016,24.86101]
[1776716976820,40.31,76297.3,0.0,0.55335,0.00016,24.86101]
[1776716976879,40.31,76297.3,0.0,0.55335,0.00016,24.86101]
[1776716976890,40.31,76297.3,0.0,0.55335,0.00016,24.86101]
[1776716976955,40.31,76297.3,0.0,0.55335,0.00016,24.86101]
[1776716977015,40.31,76299.72,0.0,0.55373,0.00016,24.85861]
[1776716979194,40.31,76311.33,0.0,0.55554,0.00016,24.84675]
[1776716981370,40.31,76311.33,0.0,0.55554,0.00016,24.84676]
[1776716981415,40.31,76318.18,0.0,0.5566,0.00016,24.83953]
[1776716987951,40.31,76317.6,0.0,0.55651,0.00016,24.84017]
[1776716992988,40.32,76316.41,0.0,0.55632,0.00016,24.84146]
[1776716998021,40.32,76316.77,0.0,0.55638,0.00016,24.8411]
[1776717003058,40.32,76312.36,0.0,0.55569,0.00016,24.84577]
[1776717005365,40.32,76303.13,0.0,0.55425,0.00016,24.85527]
[1776717007084,40.32,76298.25,0.0,0.55349,0.00016,24.86016]
[1776717008177,40.32,76298.25,0.0,0.55349,0.00016,24.86016]
[1776717008199,40.32,76295.8,0.0,0.55311,0.00016,24.86258]
[1776717008732,40.32,76295.8,0.0,0.55311,0.00016,24.86258]
[1776717009437,40.32,76283.26,0.0,0.55115,0.00016,24.87461]
[1776717010441,40.32,76277.51,0.0,0.55025,0.00016,24.87994]
[1776717011355,40.32,76277.51,0.0,0.55025,0.00016,24.87994]
[1776717011401,40.32,76277.51,0.0,0.55025,0.00016,24.87994]
[1776717011442,40.32,76276.28,0.0,0.55006,0.00016,24.88106]
[1776717017154,40.32,76275.29,0.0,0.5499,0.00016,24.88196]
[1776717020175,40.32,76280.47,0.0,0.55071,0.00016,24.87722]
[1776717024374,40.32,76281.97,0.0,0.55095,0.00016,24.87584]
[1776717024475,40.32,76273.46,0.0,0.54962,0.00016,24.88362]
[1776717030235,40.32,76270.94,0.0,0.54922,0.00016,24.88587]
[1776717030790,40.32,76269.92,0.0,0.54906,0.00016,24.88678]
[1776717032454,40.32,76261.73,0.0,0.54779,0.00016,24.89037]
[1776717036287,40.32,76259.3,0.0,0.54741,0.00016,24.89242]
[1776717040055,40.32,76258.88,0.0,0.54735,0.00016,24.89277]
[1776717040762,40.32,76259.63,0.0,0.54746,0.00016,24.89214]
[1776717040844,40.32,76259.63,0.0,0.54746,0.00016,24.89214]
[1776717041327,40.32,76259.47,0.0,0.54744,0.00016,24.89227]
[1776717045377,40.32,76257.48,0.0,0.54713,0.00016,24.89395]
[1776717048419,40.32,76253.03,0.0,0.54643,0.00016,24.89763]
[1776717054422,40.32,76247.44,0.0,0.54556,0.00016,24.90216]
[1776717055719,40.32,76246.71,0.0,0.54544,0.00016,24.90275]
[1776717056480,40.32,76230.72,0.0,0.54294,0.00016,24.91498]
[1776717056601,40.32,76230.72,0.0,0.54294,0.00016,24.91498]
[1776717058451,40.32,76217.72,0.0,0.5409,0.00016,24.92419]
[1776717058979,40.32,76217.72,0.0,0.5409,0.00016,24.92419]
[1776717059130,40.32,76217.72,0.0,0.5409,0.00016,24.92419]
[1776717059185,40.32,76217.72,0.0,0.5409,0.00016,24.92419]
[1776717059398,40.32,76217.72,0.0,0.5409,0.00016,24.92419]
[1776717059457,40.32,76215.84,0.0,0.54061,0.00016,24.92546]
[1776717060465,40.32,76221.07,0.0,0.54143,0.00016,24.92187]
[1776717060692,40.32,76221.07,0.0,0.54143,0.00016,24.92187]
[1776717060912,40.32,76221.07,0.0,0.54143,0.00016,24.92187]
[1776717061158,40.32,76221.07,0.0,0.54143,0.00016,24.92187]
[1776717061213,40.32,76221.07,0.0,0.54143,0.00016,24.92187]
[1776717061471,40.32,76225.13,0.0,0.54207,0.00016,24.919]
[1776717062478,40.32,76231.85,0.0,0.54312,0.00016,24.91412]
[1776717067524,40.32,76234.02,0.0,0.54346,0.00016,24.91251]
[1776717072549,40.32,76234.63,0.0,0.54355,0.00016,24.91207]
[1776717076779,40.33,76228.66,0.0,0.54261,0.00016,24.91649]
[1776717079113,40.33,76224.41,0.0,0.54195,0.00016,24.91954]
[1776717079187,40.33,76224.41,0.0,0.54195,0.00016,24.91954]
[1776717079288,40.33,76219.28,0.0,0.54114,0.00016,24.92313]
[1776717081809,40.32,76217.74,0.0,0.5409,0.00016,24.92418]
[1776717081865,40.32,76217.74,0.0,0.5409,0.00016,24.92418]
[1776717081874,40.32,76217.74,0.0,0.5409,0.00016,24.92418]
[1776717081945,40.32,76216.4,0.0,0.54069,0.00016,24.92509]
[1776717087301,40.32,76213.57,0.0,0.54025,0.00016,24.927]
[1776717087339,40.32,76213.57,0.0,0.54025,0.00016,24.927]
[1776717087357,40.32,76213.57,0.0,0.54025,0.00016,24.927]
[1776717087395,40.32,76224.4,0.0,0.54195,0.00016,24.91953]
[1776717088292,40.32,76224.4,0.0,0.54195,0.00016,24.91953]
[1776717092373,40.32,76230.83,0.0,0.54296,0.00016,24.91489]
[1776717097726,40.33,76236.32,0.0,0.54382,0.00016,24.90731]
[1776717101753,40.33,76241.43,0.0,0.54461,0.00016,24.90341]
[1776717106987,40.33,76238.45,0.0,0.54414,0.00016,24.90572]
[1776717113838,40.33,76241.7,0.0,0.54465,0.00016,24.90321]
[1776717120309,40.33,76239.45,0.0,0.5443,0.00016,24.90495]
[1776717120335,40.33,76239.45,0.0,0.5443,0.00016,24.90495]
[1776717120442,40.33,76239.54,0.0,0.54432,0.00016,24.90487]
[1776717120966,40.33,76239.54,0.0,0.54432,0.00016,24.90487]
[1776717121030,40.33,76239.54,0.0,0.54432,0.00016,24.90487]
[1776717121128,40.33,76249.06,0.0,0.54581,0.00016,24.89739]
[1776717122902,40.33,76261.29,0.0,0.54772,0.00016,24.88727]
[1776717127357,40.33,76263.14,0.0,0.54801,0.00016,24.8857]
[1776717127466,40.33,76263.14,0.0,0.54801,0.00016,24.8857]
[1776717127507,40.33,76260.18,0.0,0.54754,0.00016,24.88822]
[1776717128391,40.33,76247.97,0.0,0.54563,0.00016,24.89828]
[1776717129561,40.33,76240.97,0.0,0.54454,0.00016,24.90378]
[1776717130958,40.33,76247.16,0.0,0.54551,0.00016,24.8989]
[1776717131748,40.33,76247.16,0.0,0.54551,0.00016,24.8989]
[1776717131802,40.33,76247.16,0.0,0.54551,0.00016,24.8989]
[1776717131803,40.33,76247.16,0.0,0.54551,0.00016,24.8989]
[1776717131964,40.33,76250.88,0.0,0.54609,0.00016,24.8959]
[1776717135462,40.33,76249.2,0.0,0.54583,0.00016,24.89724]
[1776717136857,40.32,76246.22,0.0,0.54537,0.00016,24.89961]
[1776717145061,40.31,76247.76,0.0,0.54562,0.00016,24.89834]
[1776717146724,40.32,76247.73,0.0,0.54561,0.00016,24.89837]
[1776717150747,40.32,76240.53,0.0,0.54448,0.00016,24.90403]
[1776717152107,40.32,76234.21,0.0,0.5435,0.00016,24.90532]
[1776717153115,40.32,76229.45,0.0,0.54275,0.00016,24.90883]
[1776717154487,40.32,76229.45,0.0,0.54275,0.00016,24.90883]
[1776717154539,40.32,76229.45,0.0,0.54275,0.00016,24.90883]
[1776717154578,40.32,76221.11,0.0,0.54145,0.00016,24.91478]
[1776717157141,40.32,76216.47,0.0,0.54072,0.00016,24.91797]
[1776717158426,40.32,76216.47,0.0,0.54072,0.00016,24.91797]
[1776717163183,40.31,76208.62,0.0,0.53949,0.00016,24.92318]
[1776717168428,40.31,76208.88,0.0,0.53953,0.00016,24.92299]
[1776717171664,40.31,76209.93,0.0,0.5397,0.00016,24.92231]
[1776717173253,40.31,76223.24,0.0,0.54179,0.00016,24.91325]
[1776717174264,40.31,76232.17,0.0,0.54319,0.00016,24.90679]
[1776717175444,40.31,76232.17,0.0,0.54319,0.00016,24.90679]
[1776717177732,40.31,76231.12,0.0,0.54302,0.00016,24.90756]
[1776717177770,40.31,76231.12,0.0,0.54302,0.00016,24.90756]
[1776717179301,40.31,76223.44,0.0,0.54182,0.00016,24.91311]
[1776717179796,40.31,76223.44,0.0,0.54182,0.00016,24.91311]
[1776717180484,40.31,76216.87,0.0,0.54079,0.00016,24.91767]
[1776717182318,40.31,76219.04,0.0,0.54113,0.00016,24.91618]
[1776717183051,40.31,76219.04,0.0,0.54113,0.00016,24.91618]
[1776717183325,40.31,76214.31,0.0,0.54039,0.00016,24.91939]
[1776717186344,40.31,76208.59,0.0,0.53949,0.00016,24.92317]
[1776717188669,40.3,76209.04,0.0,0.53956,0.00016,24.92287]
[1776717188724,40.3,76208.35,0.0,0.53945,0.00016,24.92332]
[1776717192386,40.3,76213.19,0.0,0.54021,0.00016,24.92012]
[1776717193392,40.3,76217.96,0.0,0.54096,0.00016,24.91689]
[1776717197889,40.3,76220.07,0.0,0.54129,0.00016,24.91543]
[1776717198440,40.3,76215.86,0.0,0.54063,0.00016,24.91831]
[1776717200442,40.3,76221.02,0.0,0.54144,0.00016,24.91476]
[1776717201074,40.3,76221.02,0.0,0.54144,0.00016,24.91476]
[1776717201449,40.3,76221.94,0.0,0.54159,0.00016,24.91411]
[1776717202324,40.3,76221.94,0.0,0.54159,0.00016,24.91411]
[1776717202456,40.3,76220.35,0.0,0.54134,0.00016,24.91522]
[1776717203463,40.3,76215.59,0.0,0.54059,0.00016,24.91849]
[1776717204836,40.3,76217.09,0.0,0.54083,0.00016,24.91747]
[1776717205477,40.3,76215.8,0.0,0.54063,0.00016,24.91834]
[1776717206484,40.3,76222.18,0.0,0.54163,0.00016,24.91394]
[1776717207962,40.3,76224.93,0.0,0.54206,0.00016,24.91199]
[1776717208005,40.3,76224.93,0.0,0.54206,0.00016,24.91199]
[1776717213534,40.3,76230.17,0.0,0.54288,0.00016,24.90468]
[1776717214480,40.3,76230.17,0.0,0.54288,0.00016,24.90468]
[1776717218568,40.3,76225.32,0.0,0.54212,0.00016,24.9082]
[1776717223609,40.3,76224.15,0.0,0.54194,0.00016,24.90903]
[1776717224618,40.3,76230.21,0.0,0.54289,0.00016,24.90466]
[1776717229648,40.3,76230.54,0.0,0.54294,0.00016,24.90442]
[1776717234683,40.3,76228.33,0.0,0.54259,0.00016,24.90604]
[1776717240725,40.3,76226.48,0.0,0.5423,0.00016,24.90737]
[1776717245762,40.3,76224.79,0.0,0.54204,0.00016,24.90858]
[1776717247773,40.3,76231.69,0.0,0.54312,0.00016,24.90357]
[1776717252812,40.3,76231.26,0.0,0.54305,0.00016,24.9039]
[1776717257846,40.3,76231.33,0.0,0.54306,0.00016,24.90385]
[1776717262883,40.3,76230.68,0.0,0.54296,0.00016,24.90433]
[1776717268696,40.3,76233.72,0.0,0.54344,0.00016,24.90208]
[1776717271929,40.3,76233.71,0.0,0.54343,0.00016,24.9021]
[1776717275385,40.3,76233.85,0.0,0.54346,0.00016,24.89847]
[1776717278436,40.3,76235.44,0.0,0.54371,0.00016,24.89728]
[1776717278637,40.3,76235.44,0.0,0.54371,0.00016,24.89728]
[1776717278745,40.3,76235.38,0.0,0.5437,0.00016,24.89733]
[1776717284030,40.31,76237.59,0.0,0.54404,0.00016,24.89567]
[1776717289273,40.31,76235.99,0.0,0.54379,0.00016,24.89689]
[1776717293091,40.31,76241.63,0.0,0.54468,0.00016,24.89257]
[1776717298126,40.31,76241.48,0.0,0.54465,0.00016,24.8927]
[1776717303161,40.31,76233.3,0.0,0.54337,0.00016,24.89892]
[1776717308196,40.31,76237.81,0.0,0.54408,0.00016,24.89552]
[1776717313232,40.31,76239.18,0.0,0.54429,0.00016,24.89448]
[1776717318266,40.31,76236.2,0.0,0.54382,0.00016,24.89675]
[1776717323303,40.31,76235.25,0.0,0.54367,0.00016,24.89747]
[1776717328336,40.31,76236.31,0.0,0.54384,0.00016,24.89667]
[1776717333370,40.31,76235.95,0.0,0.54379,0.00016,24.89342]
[1776717334370,40.31,76235.95,0.0,0.54379,0.00016,24.89342]
[1776717339633,40.31,76236.36,0.0,0.54385,0.00016,24.89312]
[1776717345456,40.31,76233.25,0.0,0.54336,0.00016,24.89546]
[1776717351498,40.31,76233.28,0.0,0.54337,0.00016,24.89543]
[1776717356532,40.31,76233.44,0.0,0.54339,0.00016,24.89532]
[1776717361574,40.31,76234.2,0.0,0.54351,0.00016,24.89475]
[1776717364215,40.31,76233.44,0.0,0.54339,0.00016,24.89532]
[1776717369483,40.31,76233.08,0.0,0.54333,0.00016,24.89559]
[1776717372956,40.32,76229.83,0.0,0.54283,0.00016,24.89799]
[1776717373064,40.32,76229.83,0.0,0.54283,0.00016,24.89799]
[1776717373878,40.31,76214.54,0.0,0.54043,0.00016,24.90872]
[1776717375684,40.32,76214.64,0.0,0.54044,0.00016,24.90866]
[1776717375936,40.32,76214.64,0.0,0.54044,0.00016,24.90866]
[1776717376029,40.32,76214.64,0.0,0.54044,0.00016,24.90866]
[1776717376115,40.32,76214.64,0.0,0.54044,0.00016,24.90866]
[1776717376691,40.32,76214.5,0.0,0.54042,0.00016,24.90876]
[1776717380721,40.31,76220.56,0.0,0.54137,0.00016,24.90459]
[1776717385247,40.3,76221.21,0.0,0.54148,0.00016,24.9041]
[1776717388032,40.3,76223.63,0.0,0.54186,0.00016,24.90239]
[1776717388091,40.3,76223.63,0.0,0.54186,0.00016,24.90239]
[1776717392803,40.3,76232.98,0.0,0.54334,0.00016,24.89205]
[1776717397839,40.3,76230.77,0.0,0.54299,0.00016,24.89369]
[1776717402873,40.3,76227.39,0.0,0.54246,0.00016,24.89616]
[1776717407909,40.3,76224.36,0.0,0.54198,0.00016,24.89834]
[1776717413157,40.3,76222.36,0.0,0.54167,0.00016,24.89976]
[1776717419996,40.3,76220.78,0.0,0.54142,0.00016,24.90087]
[1776717425035,40.3,76219.98,0.0,0.54129,0.00016,24.90143]
[1776717430069,40.3,76219.34,0.0,0.54119,0.00016,24.90187]
[1776717435104,40.3,76219.49,0.0,0.54122,0.00016,24.90177]
[1776717441146,40.3,76220.51,0.0,0.54138,0.00016,24.90107]
[1776717446181,40.3,76215.51,0.0,0.54059,0.00016,24.9045]
[1776717451215,40.3,76214.98,0.0,0.54051,0.00016,24.90134]
[1776717456251,40.3,76214.54,0.0,0.54044,0.00016,24.90164]
[1776717461286,40.31,76216.59,0.0,0.54076,0.00016,24.90025]
[1776717463512,40.31,76223.27,0.0,0.54181,0.00016,24.89562]
[1776717468183,40.31,76223.63,0.0,0.54187,0.00016,24.89537]
[1776717469389,40.31,76223.99,0.0,0.54192,0.00016,24.89512]
[1776717479411,40.31,76222.3,0.0,0.54166,0.00016,24.89632]
[1776717484448,40.31,76221.75,0.0,0.54157,0.00016,24.89671]
[1776717490491,40.31,76221.06,0.0,0.54146,0.00016,24.8972]
[1776717496531,40.31,76219.95,0.0,0.54129,0.00016,24.89797]
[1776717502575,40.31,76219.08,0.0,0.54115,0.00016,24.89858]
[1776717507609,40.31,76218.71,0.0,0.54109,0.00016,24.89884]
[1776717512644,40.31,76225.16,0.0,0.54211,0.00016,24.89079]
[1776717517680,40.32,76225.47,0.0,0.54215,0.00016,24.89058]
[1776717522714,40.32,76226.48,0.0,0.54231,0.00016,24.88986]
[1776717529763,40.32,76226.13,0.0,0.54226,0.00016,24.89011]
[1776717535810,40.32,76227.36,0.0,0.54245,0.00016,24.88923]
[1776717540843,40.32,76223.58,0.0,0.54186,0.00016,24.89193]
[1776717545880,40.32,76229.25,0.0,0.54275,0.00016,24.88786]
[1776717551923,40.32,76232.0,0.0,0.54318,0.00016,24.88584]
[1776717556958,40.32,76229.6,0.0,0.5428,0.00016,24.88761]
[1776717561993,40.32,76230.18,0.0,0.54289,0.00016,24.88719]
[1776717567030,40.32,76231.68,0.0,0.54312,0.00016,24.88609]
[1776717573071,40.32,76233.02,0.0,0.54334,0.00016,24.88158]
[1776717578106,40.32,76232.72,0.0,0.54329,0.00016,24.8818]
[1776717583143,40.32,76234.04,0.0,0.5435,0.00016,24.88083]
[1776717588178,40.32,76231.2,0.0,0.54305,0.00016,24.88294]
[1776717591093,40.32,76232.04,0.0,0.54318,0.00016,24.88232]
[1776717596234,40.33,76237.15,0.0,0.54398,0.00016,24.8785]
[1776717601271,40.33,76236.75,0.0,0.54392,0.00016,24.87881]
[1776717612347,40.33,76236.35,0.0,0.54385,0.00016,24.87913]
[1776717617382,40.33,76237.84,0.0,0.54408,0.00016,24.87801]
[1776717623424,40.34,76237.77,0.0,0.54407,0.00016,24.87807]
[1776717627237,40.34,76237.79,0.0,0.54407,0.00016,24.87806]
[1776717630165,40.34,76237.71,0.0,0.54406,0.00016,24.87813]
[1776717634302,40.34,76237.09,0.0,0.54397,0.00016,24.87508]
[1776717640545,40.34,76238.44,0.0,0.54418,0.00016,24.87406]
[1776717645580,40.34,76238.37,0.0,0.54416,0.00016,24.87413]
[1776717650667,40.34,76235.28,0.0,0.54368,0.00016,24.87647]
[1776717656660,40.34,76231.46,0.0,0.54308,0.00016,24.87931]
[1776717661695,40.34,76232.1,0.0,0.54318,0.00016,24.87883]
[1776717666730,40.34,76231.98,0.0,0.54316,0.00016,24.87892]
[1776717671765,40.34,76231.74,0.0,0.54313,0.00016,24.87909]
[1776717676800,40.34,76233.45,0.0,0.5434,0.00016,24.87782]
[1776717681834,40.34,76234.07,0.0,0.54349,0.00016,24.87735]
[1776717688884,40.34,76234.75,0.0,0.5436,0.00016,24.87683]
[1776717693937,40.33,76233.47,0.0,0.54341,0.00016,24.87426]
[1776717694267,40.33,76233.85,0.0,0.54347,0.00016,24.87397]
[1776717700970,40.33,76232.25,0.0,0.54322,0.00016,24.87515]
[1776717706005,40.33,76234.27,0.0,0.54354,0.00016,24.87364]
[1776717711040,40.33,76237.93,0.0,0.54411,0.00016,24.87087]
[1776717716075,40.33,76238.71,0.0,0.54423,0.00016,24.87027]
[1776717717618,40.33,76238.09,0.0,0.54414,0.00016,24.87074]
[1776717717734,40.33,76238.09,0.0,0.54414,0.00016,24.87074]
[1776717718093,40.33,76237.01,0.0,0.54397,0.00016,24.87156]
[1776717718319,40.33,76237.01,0.0,0.54397,0.00016,24.87156]
[1776717719262,40.33,76237.01,0.0,0.54397,0.00016,24.87156]
[1776717719352,40.33,76235.96,0.0,0.5438,0.00016,24.87235]
[1776717719539,40.33,76235.96,0.0,0.5438,0.00016,24.87235]
[1776717720111,40.32,76237.65,0.0,0.54407,0.00016,24.87106]
[1776717721113,40.33,76242.38,0.0,0.54481,0.00016,24.86741]
[1776717724184,40.32,76240.76,0.0,0.54456,0.00016,24.86865]
[1776717724243,40.32,76240.76,0.0,0.54456,0.00016,24.86865]
[1776717724351,40.32,76241.62,0.0,0.54469,0.00016,24.86798]
[1776717726148,40.32,76230.08,0.0,0.54289,0.00016,24.87668]
[1776717726360,40.32,76230.08,0.0,0.54289,0.00016,24.87668]
[1776717732190,40.31,76228.01,0.0,0.54257,0.00016,24.87817]
[1776717737226,40.31,76226.55,0.0,0.54234,0.00016,24.87922]
[1776717742261,40.31,76223.68,0.0,0.54189,0.00016,24.88126]
[1776717746138,40.31,76224.51,0.0,0.54202,0.00016,24.88066]
[1776717746200,40.31,76224.51,0.0,0.54202,0.00016,24.88066]
[1776717751252,40.31,76225.19,0.0,0.54213,0.00016,24.88017]
[1776717754352,40.31,76230.96,0.0,0.54304,0.00016,24.87245]
[1776717760392,40.3,76231.47,0.0,0.54312,0.00016,24.87207]
[1776717765645,40.3,76229.13,0.0,0.54275,0.00016,24.87379]
[1776717771468,40.3,76228.37,0.0,0.54263,0.00016,24.87434]
[1776717776502,40.3,76225.38,0.0,0.54217,0.00016,24.87649]
[1776717781542,40.3,76226.33,0.0,0.54232,0.00016,24.8758]
[1776717786585,40.3,76229.35,0.0,0.54279,0.00016,24.87361]
[1776717789680,40.3,76230.17,0.0,0.54292,0.00016,24.87301]
[1776717791715,40.3,76235.88,0.0,0.54381,0.00016,24.86875]
[1776717797659,40.3,76234.6,0.0,0.54361,0.00016,24.86972]
[1776717802691,40.3,76232.35,0.0,0.54326,0.00016,24.87141]
[1776717803925,40.3,76232.35,0.0,0.54326,0.00016,24.87141]
[1776717807725,40.3,76227.49,0.0,0.5425,0.00016,24.87497]
[1776717813766,40.3,76224.19,0.0,0.54198,0.00016,24.87381]
[1776717822829,40.3,76222.46,0.0,0.54171,0.00016,24.87502]
[1776717827865,40.3,76226.09,0.0,0.54228,0.00016,24.87243]
[1776717832901,40.3,76224.97,0.0,0.54211,0.00016,24.87323]
[1776717838942,40.3,76224.6,0.0,0.54205,0.00016,24.87349]
[1776717843978,40.29,76225.75,0.0,0.54223,0.00016,24.87266]
[1776717849018,40.29,76225.92,0.0,0.54226,0.00016,24.87253]
[1776717853046,40.29,76231.24,0.0,0.5431,0.00016,24.86865]
[1776717858276,40.29,76230.58,0.0,0.54299,0.00016,24.86914]
[1776717864123,40.29,76229.49,0.0,0.54282,0.00016,24.86994]
[1776717869159,40.29,76231.12,0.0,0.54308,0.00016,24.86874]
[1776717876207,40.29,76229.32,0.0,0.5428,0.00016,24.86655]
[1776717881243,40.29,76226.8,0.0,0.5424,0.00016,24.86838]
[1776717886277,40.3,76226.11,0.0,0.54229,0.00016,24.86888]
[1776717891313,40.3,76225.24,0.0,0.54216,0.00016,24.86951]
[1776717896347,40.3,76224.01,0.0,0.54196,0.00016,24.87039]
[1776717901383,40.3,76223.81,0.0,0.54193,0.00016,24.87053]
[1776717902390,40.3,76218.84,0.0,0.54115,0.00016,24.87402]
[1776717907425,40.3,76217.04,0.0,0.54087,0.00016,24.87525]
[1776717912460,40.3,76216.59,0.0,0.5408,0.00016,24.87556]
[1776717917495,40.29,76215.94,0.0,0.5407,0.00016,24.876]
[1776717922533,40.29,76215.29,0.0,0.54059,0.00016,24.87643]
[1776717927567,40.29,76217.53,0.0,0.54095,0.00016,24.8749]
[1776717932602,40.29,76217.46,0.0,0.54094,0.00016,24.87143]
[1776717937301,40.29,76217.93,0.0,0.54101,0.00016,24.8711]
[1776717937373,40.29,76217.93,0.0,0.54101,0.00016,24.8711]
[1776717937466,40.29,76217.93,0.0,0.54101,0.00016,24.8711]
[1776717937466,40.29,76217.82,0.0,0.541,0.00016,24.87118]
[1776717937559,40.29,76217.82,0.0,0.541,0.00016,24.87118]
[1776717937590,40.29,76217.82,0.0,0.541,0.00016,24.87118]
[1776717940268,40.29,76214.11,0.0,0.54041,0.00016,24.8737]
[1776717940313,40.29,76214.11,0.0,0.54041,0.00016,24.8737]
[1776717940356,40.29,76215.21,0.0,0.54059,0.00016,24.87296]
[1776717945693,40.29,76217.22,0.0,0.5409,0.00016,24.87158]
[1776717947421,40.29,76217.22,0.0,0.5409,0.00016,24.87158]
[1776717952742,40.29,76217.23,0.0,0.54091,0.00016,24.87157]
[1776717958783,40.29,76217.18,0.0,0.5409,0.00016,24.8716]
[1776717963819,40.29,76218.52,0.0,0.54111,0.00016,24.87068]
[1776717968854,40.29,76218.52,0.0,0.54111,0.00016,24.87068]
[1776717974908,40.29,76218.79,0.0,0.54115,0.00016,24.87049]
[1776717979942,40.29,76218.65,0.0,0.54113,0.00016,24.87058]
[1776717987269,40.29,76218.86,0.0,0.54116,0.00016,24.87043]
[1776717993034,40.29,76219.31,0.0,0.54124,0.00016,24.8666]
[1776718004113,40.28,76219.06,0.0,0.5412,0.00016,24.86676]
[1776718010156,40.28,76219.06,0.0,0.5412,0.00016,24.86676]
[1776718015193,40.28,76219.09,0.0,0.54121,0.00016,24.86674]
[1776718020228,40.28,76219.35,0.0,0.54125,0.00016,24.86656]
[1776718025267,40.28,76220.68,0.0,0.54146,0.00016,24.86563]
[1776718030302,40.28,76220.75,0.0,0.54147,0.00016,24.86558]
[1776718035337,40.28,76220.2,0.0,0.54138,0.00016,24.86596]
[1776718040373,40.28,76219.73,0.0,0.54131,0.00016,24.86629]
[1776718046414,40.28,76219.74,0.0,0.54131,0.00016,24.86628]
[1776718047496,40.28,76219.74,0.0,0.54131,0.00016,24.86628]
[1776718047646,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718047891,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718048384,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718048428,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718049066,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718049589,40.28,76233.85,0.0,0.54353,0.00016,24.85608]
[1776718049594,40.28,76283.19,0.0,0.55126,0.00016,24.81438]
[1776718049947,40.28,76283.19,0.0,0.55126,0.00016,24.81438]
[1776718050429,40.28,76283.19,0.0,0.55126,0.00016,24.81438]
[1776718050530,40.28,76289.96,0.0,0.55232,0.00016,24.80792]
[1776718051351,40.28,76289.96,0.0,0.55232,0.00016,24.80792]
[1776718051434,40.28,76289.96,0.0,0.55232,0.00016,24.80792]
[1776718051458,40.28,76285.61,0.0,0.55165,0.00016,24.80855]
[1776718053467,40.28,76279.0,0.0,0.55061,0.00016,24.81476]
[1776718056493,40.29,76288.4,0.0,0.55208,0.00016,24.80592]
[1776718061527,40.29,76290.18,0.0,0.55236,0.00016,24.80424]
[1776718065554,40.3,76280.72,0.0,0.55087,0.00016,24.81325]
[1776718068574,40.3,76277.62,0.0,0.55038,0.00016,24.81613]
[1776718071596,40.3,76272.19,0.0,0.54953,0.00016,24.82107]
[1776718076631,40.3,76273.25,0.0,0.5497,0.00016,24.82013]
[1776718077994,40.3,76273.59,0.0,0.54975,0.00016,24.81983]
[1776718078041,40.3,76273.59,0.0,0.54975,0.00016,24.81983]
[1776718078299,40.3,76273.59,0.0,0.54975,0.00016,24.81983]
[1776718078387,40.3,76273.59,0.0,0.54975,0.00016,24.81983]
[1776718078489,40.3,76273.59,0.0,0.54975,0.00016,24.81983]
[1776718078645,40.3,76272.75,0.0,0.54962,0.00016,24.82058]
[1776718079432,40.3,76272.75,0.0,0.54962,0.00016,24.82058]
[1776718079653,40.3,76268.08,0.0,0.54888,0.00016,24.82474]
[1776718080000,40.3,76268.08,0.0,0.54888,0.00016,24.82474]
[1776718080175,40.3,76268.08,0.0,0.54888,0.00016,24.82474]
[1776718080593,40.3,76268.08,0.0,0.54888,0.00016,24.82474]
[1776718082675,40.3,76251.07,0.0,0.54622,0.00016,24.83918]
[1776718084148,40.3,76251.07,0.0,0.54622,0.00016,24.83918]
[1776718084214,40.3,76251.07,0.0,0.54622,0.00016,24.83918]
[1776718084271,40.3,76250.7,0.0,0.54616,0.00016,24.83948]
[1776718089724,40.31,76253.22,0.0,0.54655,0.00016,24.83744]
[1776718091645,40.31,76253.22,0.0,0.54655,0.00016,24.83744]
[1776718102815,40.31,76256.9,0.0,0.54713,0.00016,24.83441]
[1776718104519,40.31,76256.9,0.0,0.54713,0.00016,24.83441]
[1776718109096,40.31,76253.94,0.0,0.54666,0.00016,24.83689]
[1776718114899,40.32,76253.82,0.0,0.54664,0.00016,24.83347]
[1776718117422,40.32,76254.35,0.0,0.54673,0.00016,24.83304]
[1776718119938,40.32,76249.17,0.0,0.54591,0.00016,24.83729]
[1776718120956,40.32,76249.17,0.0,0.54591,0.00016,24.83729]
[1776718121078,40.32,76249.17,0.0,0.54591,0.00016,24.83729]
[1776718121130,40.32,76249.17,0.0,0.54591,0.00016,24.83729]
[1776718121179,40.32,76254.53,0.0,0.54675,0.00016,24.83291]
[1776718126987,40.33,76256.49,0.0,0.54705,0.00016,24.83131]
[1776718128258,40.33,76249.76,0.0,0.546,0.00016,24.83685]
[1776718132023,40.33,76245.22,0.0,0.54528,0.00016,24.8405]
[1776718138339,40.33,76242.73,0.0,0.54489,0.00016,24.84246]
[1776718139796,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140022,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140278,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140513,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140561,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140602,40.33,76242.73,0.0,0.54489,0.00016,24.84247]
[1776718140713,40.33,76253.17,0.0,0.54653,0.00016,24.83409]
[1776718141099,40.33,76253.17,0.0,0.54653,0.00016,24.83409]
[1776718144516,40.33,76249.82,0.0,0.546,0.00016,24.83683]
[1776718145913,40.33,76246.21,0.0,0.54544,0.00016,24.83974]
[1776718147140,40.33,76252.99,0.0,0.5465,0.00016,24.83426]
[1776718148992,40.33,76257.43,0.0,0.54719,0.00016,24.83057]
[1776718151170,40.33,76250.76,0.0,0.54615,0.00016,24.83607]
[1776718154071,40.33,76249.05,0.0,0.54588,0.00016,24.83746]
[1776718155200,40.33,76254.86,0.0,0.54679,0.00016,24.83272]
[1776718156620,40.33,76254.86,0.0,0.54679,0.00016,24.83272]
[1776718162251,40.34,76249.76,0.0,0.54599,0.00016,24.83692]
[1776718164262,40.34,76243.33,0.0,0.54498,0.00016,24.84205]
[1776718169405,40.34,76241.11,0.0,0.54463,0.00016,24.8438]
[1776718172354,40.35,76250.72,0.0,0.54614,0.00016,24.83266]
[1776718173683,40.35,76250.72,0.0,0.54614,0.00016,24.83266]
[1776718183846,40.35,76248.37,0.0,0.54577,0.00016,24.83458]
[1776718187247,40.35,76247.21,0.0,0.54558,0.00016,24.83552]
[1776718192662,40.35,76245.41,0.0,0.5453,0.00016,24.83696]
[1776718197367,40.35,76248.11,0.0,0.54572,0.00016,24.83482]
[1776718200553,40.36,76240.18,0.0,0.54448,0.00016,24.84106]
[1776718205588,40.36,76242.38,0.0,0.54482,0.00016,24.83937]
[1776718211631,40.36,76241.28,0.0,0.54465,0.00016,24.84024]
[1776718217672,40.36,76240.18,0.0,0.54447,0.00016,24.84111]
[1776718219597,40.36,76240.18,0.0,0.54447,0.00016,24.84111]
[1776718223781,40.37,76237.72,0.0,0.54408,0.00016,24.843]
[1776718227773,40.37,76242.4,0.0,0.54482,0.00016,24.83941]
[1776718232781,40.37,76241.92,0.0,0.54475,0.00016,24.83625]
[1776718237818,40.37,76243.81,0.0,0.54504,0.00016,24.83477]
[1776718238273,40.37,76243.81,0.0,0.54504,0.00016,24.83477]
[1776718238278,40.37,76243.81,0.0,0.54504,0.00016,24.83477]
[1776718238303,40.37,76243.81,0.0,0.54504,0.00016,24.83477]
[1776718243858,40.37,76240.51,0.0,0.54452,0.00016,24.83734]
[1776718249135,40.37,76240.26,0.0,0.54449,0.00016,24.83753]
[1776718250085,40.37,76240.26,0.0,0.54449,0.00016,24.83753]
[1776718254349,40.37,76239.69,0.0,0.5444,0.00016,24.83797]
[1776718259973,40.37,76238.36,0.0,0.54419,0.00016,24.83899]
[1776718265119,40.37,76238.0,0.0,0.54413,0.00016,24.83927]
[1776718265273,40.37,76238.0,0.0,0.54413,0.00016,24.83927]
[1776718268029,40.37,76232.88,0.0,0.54333,0.00016,24.84313]
[1776718269177,40.37,76232.88,0.0,0.54333,0.00016,24.84313]
[1776718270214,40.37,76233.6,0.0,0.54344,0.00016,24.84259]
[1776718274660,40.37,76234.37,0.0,0.54356,0.00016,24.84202]
[1776718274671,40.37,76234.37,0.0,0.54356,0.00016,24.84202]
[1776718277368,40.37,76234.86,0.0,0.54364,0.00016,24.84165]
[1776718283138,40.36,76236.42,0.0,0.54389,0.00016,24.84045]
[1776718288174,40.36,76239.51,0.0,0.54437,0.00016,24.83808]
[1776718293207,40.36,76240.8,0.0,0.54458,0.00016,24.83354]
[1776718298553,40.36,76241.25,0.0,0.54465,0.00016,24.83318]
[1776718302102,40.35,76245.8,0.0,0.54537,0.00016,24.8296]
[1776718304285,40.35,76252.31,0.0,0.54639,0.00016,24.82434]
[1776718309631,40.35,76255.69,0.0,0.54692,0.00016,24.82155]
[1776718315362,40.35,76260.66,0.0,0.5477,0.00016,24.81736]
[1776718319652,40.35,76268.78,0.0,0.54897,0.00016,24.81032]
[1776718325439,40.35,76269.9,0.0,0.54915,0.00016,24.80933]
[1776718330470,40.35,76269.26,0.0,0.54905,0.00016,24.8099]
[1776718335505,40.35,76264.88,0.0,0.54836,0.00016,24.81373]
[1776718340540,40.35,76266.3,0.0,0.54858,0.00016,24.8125]
[1776718345575,40.35,76267.77,0.0,0.54881,0.00016,24.81122]
[1776718351618,40.35,76268.89,0.0,0.54899,0.00016,24.8067]
[1776718359895,40.35,76271.49,0.0,0.5494,0.00016,24.80439]
[1776718365719,40.35,76277.33,0.0,0.55031,0.00016,24.79911]
[1776718371766,40.35,76276.37,0.0,0.55016,0.00016,24.79998]
[1776718378814,40.35,76276.24,0.0,0.55015,0.00016,24.80009]
[1776718385865,40.35,76276.48,0.0,0.55018,0.00016,24.79987]
[1776718390901,40.35,76275.9,0.0,0.55009,0.00016,24.80039]
[1776718395936,40.35,76273.85,0.0,0.54977,0.00016,24.80224]
[1776718400972,40.35,76273.24,0.0,0.54968,0.00016,24.8028]
[1776718406008,40.35,76269.89,0.0,0.54915,0.00016,24.80579]
[1776718411935,40.35,76270.25,0.0,0.54921,0.00016,24.80548]
[1776718420160,40.35,76273.07,0.0,0.54965,0.00016,24.79943]
[1776718427154,40.35,76273.03,0.0,0.54965,0.00016,24.79948]
[1776718428298,40.35,76273.03,0.0,0.54965,0.00016,24.79948]
[1776718434202,40.35,76275.94,0.0,0.5501,0.00016,24.79685]
[1776718439238,40.35,76279.36,0.0,0.55064,0.00016,24.79371]
[1776718444274,40.35,76280.52,0.0,0.55082,0.00016,24.79263]
[1776718449309,40.35,76278.5,0.0,0.5505,0.00016,24.79449]
[1776718454344,40.35,76276.76,0.0,0.55023,0.00016,24.79609]
[1776718459296,40.35,76275.72,0.0,0.55007,0.00016,24.79703]
[1776718459372,40.35,76275.72,0.0,0.55007,0.00016,24.79703]
[1776718459397,40.35,76275.9,0.0,0.5501,0.00016,24.79687]
[1776718466428,40.35,76275.98,0.0,0.55011,0.00016,24.79679]
[1776718469258,40.35,76276.42,0.0,0.55018,0.00016,24.79639]
[1776718474484,40.35,76276.79,0.0,0.55024,0.00016,24.79251]
[1776718479518,40.35,76276.33,0.0,0.55017,0.00016,24.79292]
[1776718484556,40.35,76276.15,0.0,0.55014,0.00016,24.79308]
[1776718489588,40.35,76275.89,0.0,0.5501,0.00016,24.79331]
[1776718499349,40.35,76276.79,0.0,0.55024,0.00016,24.79249]
[1776718504694,40.35,76275.61,0.0,0.55006,0.00016,24.79355]
[1776718509732,40.34,76277.17,0.0,0.55031,0.00016,24.79213]
[1776718514769,40.34,76277.47,0.0,0.55035,0.00016,24.79185]
[1776718519811,40.34,76278.55,0.0,0.55052,0.00016,24.79086]
[1776718526860,40.34,76276.38,0.0,0.55018,0.00016,24.79284]
[1776718532948,40.34,76275.94,0.0,0.55012,0.00016,24.7897]
[1776718538023,40.34,76274.9,0.0,0.54996,0.00016,24.79064]
[1776718543999,40.34,76277.86,0.0,0.55042,0.00016,24.78794]
[1776718550045,40.34,76277.6,0.0,0.55038,0.00016,24.78818]
[1776718555079,40.34,76277.73,0.0,0.5504,0.00016,24.78806]
[1776718560113,40.34,76277.24,0.0,0.55032,0.00016,24.78851]
[1776718565149,40.34,76276.56,0.0,0.55022,0.00016,24.78913]
[1776718570186,40.34,76276.45,0.0,0.5502,0.00016,24.78923]
[1776718576227,40.34,76276.76,0.0,0.55025,0.00016,24.78895]
[1776718581329,40.34,76275.88,0.0,0.55011,0.00016,24.78975]
[1776718587906,40.34,76277.54,0.0,0.55037,0.00016,24.78823]
[1776718594354,40.34,76275.45,0.0,0.55005,0.00016,24.78661]
[1776718595473,40.34,76275.45,0.0,0.55005,0.00016,24.78661]
[1776718601666,40.34,76270.69,0.0,0.5493,0.00016,24.79089]
[1776718604440,40.34,76270.69,0.0,0.5493,0.00016,24.79089]
[1776718610469,40.34,76270.69,0.0,0.5493,0.00016,24.79089]
[1776718615504,40.34,76270.96,0.0,0.54935,0.00016,24.79065]
[1776718620539,40.34,76270.39,0.0,0.54926,0.00016,24.79115]
[1776718622300,40.34,76270.59,0.0,0.54929,0.00016,24.79097]
[1776718624570,40.34,76276.09,0.0,0.55015,0.00016,24.78602]
[1776718626187,40.34,76276.09,0.0,0.55015,0.00016,24.78602]
[1776718635646,40.34,76275.82,0.0,0.55011,0.00016,24.78627]
[1776718640681,40.34,76274.76,0.0,0.54994,0.00016,24.78723]
[1776718641854,40.34,76274.76,0.0,0.54994,0.00016,24.78723]
[1776718646212,40.34,76274.06,0.0,0.54983,0.00016,24.78787]
[1776718650532,40.34,76274.32,0.0,0.54987,0.00016,24.78764]
[1776718654323,40.34,76271.46,0.0,0.54943,0.00016,24.78667]
[1776718654355,40.34,76271.46,0.0,0.54943,0.00016,24.78667]
[1776718654782,40.34,76271.3,0.0,0.5494,0.00016,24.78681]
[1776718655386,40.34,76271.3,0.0,0.5494,0.00016,24.78681]
[1776718655436,40.34,76271.3,0.0,0.5494,0.00016,24.78681]
[1776718655789,40.34,76271.43,0.0,0.54942,0.00016,24.7867]
[1776718662101,40.34,76271.38,0.0,0.54942,0.00016,24.78674]
[1776718667873,40.34,76272.14,0.0,0.54953,0.00016,24.78606]
[1776718672908,40.34,76272.6,0.0,0.54961,0.00016,24.78565]
[1776718677943,40.34,76273.1,0.0,0.54968,0.00016,24.7852]
[1776718684994,40.34,76272.67,0.0,0.54962,0.00016,24.78559]
[1776718692311,40.35,76271.54,0.0,0.54944,0.00016,24.78661]
[1776718698089,40.35,76271.58,0.0,0.54944,0.00016,24.78658]
[1776718704131,40.35,76271.79,0.0,0.54948,0.00016,24.7864]
[1776718711180,40.35,76270.81,0.0,0.54933,0.00016,24.78375]
[1776718716215,40.35,76270.76,0.0,0.54932,0.00016,24.7838]
[1776718721253,40.35,76270.83,0.0,0.54933,0.00016,24.78374]
[1776718726287,40.35,76271.25,0.0,0.54939,0.00016,24.78338]
[1776718731323,40.35,76271.45,0.0,0.54942,0.00016,24.78321]
[1776718736362,40.35,76271.63,0.0,0.54945,0.00016,24.78306]
[1776718741396,40.36,76266.58,0.0,0.54866,0.00016,24.78753]
[1776718744201,40.36,76266.7,0.0,0.54868,0.00016,24.78742]
[1776718750328,40.36,76265.04,0.0,0.54842,0.00016,24.78887]
[1776718755493,40.36,76264.54,0.0,0.54834,0.00016,24.78931]
[1776718759214,40.36,76265.27,0.0,0.54845,0.00016,24.78867]
[1776718764559,40.36,76267.86,0.0,0.54886,0.00016,24.78641]
[1776718769594,40.36,76270.74,0.0,0.54931,0.00016,24.78386]
[1776718774629,40.36,76270.72,0.0,0.54931,0.00016,24.78034]
[1776718779664,40.36,76269.84,0.0,0.54917,0.00016,24.78112]
[1776718784703,40.36,76270.83,0.0,0.54933,0.00016,24.78024]
[1776718790741,40.36,76269.28,0.0,0.54908,0.00016,24.78163]
[1776718795776,40.36,76270.29,0.0,0.54924,0.00016,24.78074]
[1776718800815,40.36,76271.39,0.0,0.54941,0.00016,24.77976]
[1776718803092,40.36,76277.64,0.0,0.55039,0.00016,24.77411]
[1776718810886,40.36,76274.94,0.0,0.54997,0.00016,24.77657]
[1776718823236,40.36,76275.79,0.0,0.5501,0.00016,24.7758]
[1776718832032,40.36,76275.47,0.0,0.55006,0.00016,24.77255]
[1776718838081,40.36,76274.7,0.0,0.54994,0.00016,24.77324]
[1776718841671,40.36,76274.64,0.0,0.54993,0.00016,24.7733]
[1776718853445,40.36,76274.76,0.0,0.54995,0.00016,24.77319]
[1776718863515,40.36,76275.3,0.0,0.55003,0.00016,24.77271]
[1776718869301,40.36,76274.62,0.0,0.54992,0.00016,24.77332]
[1776718875343,40.36,76274.14,0.0,0.54985,0.00016,24.77376]
[1776718883655,40.36,76274.99,0.0,0.54998,0.00016,24.77299]
[1776718893725,40.36,76276.77,0.0,0.55027,0.00016,24.76783]
[1776718902535,40.36,76276.65,0.0,0.55025,0.00016,24.76794]
[1776718907571,40.36,76276.42,0.0,0.55021,0.00016,24.76815]
[1776718913865,40.36,76276.16,0.0,0.55017,0.00016,24.76838]
[1776718923936,40.36,76276.11,0.0,0.55016,0.00016,24.76842]
[1776718931272,40.36,76276.11,0.0,0.55016,0.00016,24.76842]
[1776718938423,40.36,76276.32,0.0,0.5502,0.00016,24.76823]
[1776718939310,40.36,76275.97,0.0,0.55014,0.00016,24.76855]
[1776718943908,40.36,76272.21,0.0,0.54955,0.00016,24.77195]
[1776718944235,40.36,76272.21,0.0,0.54955,0.00016,24.77195]
[1776718944489,40.36,76272.21,0.0,0.54955,0.00016,24.77195]
[1776718944553,40.36,76277.75,0.0,0.55042,0.00016,24.76692]
[1776718945844,40.36,76296.04,0.0,0.55328,0.00016,24.7495]
[1776718947748,40.36,76296.04,0.0,0.55328,0.00016,24.7495]
[1776718947814,40.36,76296.04,0.0,0.55328,0.00016,24.7495]
[1776718947915,40.36,76294.21,0.0,0.553,0.00016,24.75131]
[1776718949301,40.36,76294.21,0.0,0.553,0.00016,24.75131]
[1776718954901,40.37,76289.49,0.0,0.55226,0.00016,24.7524]
[1776718956655,40.37,76289.49,0.0,0.55226,0.00016,24.7524]
[1776718956838,40.37,76289.49,0.0,0.55226,0.00016,24.7524]
[1776718956997,40.37,76289.49,0.0,0.55226,0.00016,24.7524]
[1776718957130,40.37,76289.49,0.0,0.55226,0.00016,24.7524]
[1776718957270,40.37,76294.87,0.0,0.5531,0.00016,24.74717]
[1776718959274,40.37,76294.87,0.0,0.5531,0.00016,24.74717]
[1776718959330,40.37,76294.87,0.0,0.5531,0.00016,24.74717]
[1776718959499,40.37,76294.87,0.0,0.5531,0.00016,24.74717]
[1776718959542,40.37,76294.87,0.0,0.5531,0.00016,24.74717]
[1776718959582,40.37,76303.53,0.0,0.55445,0.00016,24.73851]
[1776718964972,40.37,76306.19,0.0,0.55487,0.00016,24.73578]
[1776718968060,40.37,76310.32,0.0,0.55552,0.00016,24.73151]
[1776718968116,40.37,76310.32,0.0,0.55552,0.00016,24.73151]
[1776718968174,40.37,76310.82,0.0,0.5556,0.00016,24.73099]
[1776718969083,40.37,76310.82,0.0,0.5556,0.00016,24.73099]
[1776718969258,40.37,76310.82,0.0,0.5556,0.00016,24.73099]
[1776718969350,40.37,76335.87,0.0,0.55951,0.00016,24.70363]
[1776718970080,40.37,76335.87,0.0,0.55951,0.00016,24.70363]
[1776718970176,40.37,76335.87,0.0,0.55951,0.00016,24.70363]
[1776718970577,40.37,76352.31,0.0,0.56207,0.00016,24.6844]
[1776718971038,40.37,76352.31,0.0,0.56207,0.00016,24.68439]
[1776718973226,40.37,76352.02,0.0,0.56203,0.00016,24.68474]
[1776718973273,40.37,76352.02,0.0,0.56203,0.00016,24.68474]
[1776718973287,40.37,76351.92,0.0,0.56201,0.00016,24.68486]
[1776718973766,40.37,76351.92,0.0,0.56201,0.00016,24.68486]
[1776718977960,40.37,76351.37,0.0,0.56193,0.00016,24.68552]
[1776718978076,40.37,76351.37,0.0,0.56193,0.00016,24.68552]
[1776718986412,40.37,76353.08,0.0,0.56219,0.00016,24.68347]
[1776718986501,40.37,76353.08,0.0,0.56219,0.00016,24.68347]
[1776718988140,40.37,76326.99,0.0,0.55812,0.00016,24.71361]
[1776718989144,40.37,76315.76,0.0,0.55637,0.00016,24.72578]
[1776718994430,40.36,76314.65,0.0,0.5562,0.00016,24.72694]
[1776718999451,40.37,76313.62,0.0,0.55603,0.00016,24.72805]
[1776718999545,40.37,76304.37,0.0,0.55459,0.00016,24.73765]
[1776719000521,40.37,76289.25,0.0,0.55222,0.00016,24.75263]
[1776719001234,40.38,76289.25,0.0,0.55221,0.00016,24.75274]
[1776719002241,40.39,76289.37,0.0,0.55222,0.00016,24.75269]
[1776719003907,40.4,76289.65,0.0,0.55225,0.00016,24.75248]
[1776719004502,40.4,76293.04,0.0,0.55278,0.00016,24.74926]
[1776719009740,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719009828,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719009924,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719009939,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010324,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010425,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010449,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010518,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010568,40.45,76296.29,0.0,0.55324,0.00016,24.74641]
[1776719010660,40.45,76269.48,0.0,0.54905,0.00016,24.77148]
[1776719011407,40.45,76269.48,0.0,0.54905,0.00016,24.77148]
[1776719011610,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719012321,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719013938,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719014006,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719014060,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719014636,40.45,76267.58,0.0,0.54875,0.00016,24.76961]
[1776719014653,40.45,76268.57,0.0,0.54891,0.00016,24.76874]
[1776719014931,40.45,76268.57,0.0,0.54891,0.00016,24.76874]
[1776719015187,40.45,76268.57,0.0,0.54891,0.00016,24.76874]
[1776719015609,40.45,76255.44,0.0,0.54685,0.00016,24.77994]
[1776719016945,40.45,76255.44,0.0,0.54685,0.00016,24.77994]
[1776719017671,40.45,76248.46,0.0,0.54576,0.00016,24.78562]
[1776719019279,40.45,76248.46,0.0,0.54576,0.00016,24.78562]
[1776719019678,40.45,76248.46,0.0,0.54576,0.00016,24.78562]
[1776719019933,40.45,76248.95,0.0,0.54584,0.00016,24.78522]
[1776719020402,40.45,76266.25,0.0,0.54855,0.00016,24.77075]
[1776719020810,40.45,76266.25,0.0,0.54855,0.00016,24.77075]
[1776719022398,40.45,76271.96,0.0,0.54944,0.00016,24.76572]
[1776719024439,40.45,76269.63,0.0,0.54908,0.00016,24.76778]
[1776719025274,40.45,76268.46,0.0,0.5489,0.00016,24.76881]
[1776719025367,40.45,76268.46,0.0,0.5489,0.00016,24.76881]
[1776719025393,40.45,76268.46,0.0,0.5489,0.00016,24.76881]
[1776719025480,40.45,76258.38,0.0,0.54732,0.00016,24.77747]
[1776719027433,40.45,76254.02,0.0,0.54664,0.00016,24.78108]
[1776719028839,40.45,76252.64,0.0,0.54642,0.00016,24.78221]
[1776719029624,40.45,76252.64,0.0,0.54642,0.00016,24.78221]
[1776719029860,40.45,76252.42,0.0,0.54639,0.00016,24.78239]
[1776719029999,40.45,76252.42,0.0,0.54639,0.00016,24.78239]
[1776719031704,40.45,76252.42,0.0,0.54639,0.00016,24.78238]
[1776719031461,40.45,76240.56,0.0,0.54453,0.00016,24.79179]
[1776719031813,40.45,76240.56,0.0,0.54453,0.00016,24.79179]
[1776719031873,40.45,76240.56,0.0,0.54453,0.00016,24.79179]
[1776719031914,40.45,76233.19,0.0,0.54337,0.00016,24.79737]
[1776719033693,40.44,76232.98,0.0,0.54334,0.00016,24.79752]
[1776719039518,40.44,76229.15,0.0,0.54274,0.00016,24.80034]
[1776719045824,40.45,76225.65,0.0,0.54219,0.00016,24.80287]
[1776719055893,40.45,76223.29,0.0,0.54182,0.00016,24.80456]
[1776719058653,40.45,76218.22,0.0,0.54102,0.00016,24.80809]
[1776719059659,40.45,76209.8,0.0,0.5397,0.00016,24.81372]
[1776719061675,40.45,76207.88,0.0,0.5394,0.00016,24.81497]
[1776719066301,40.45,76209.22,0.0,0.53961,0.00016,24.8141]
[1776719067173,40.45,76209.64,0.0,0.53967,0.00016,24.81384]
[1776719067271,40.45,76209.64,0.0,0.53967,0.00016,24.81384]
[1776719067715,40.45,76221.52,0.0,0.54154,0.00016,24.80582]
[1776719068722,40.46,76225.76,0.0,0.5422,0.00016,24.80283]
[1776719073757,40.46,76224.19,0.0,0.54196,0.00016,24.80042]
[1776719074291,40.46,76224.19,0.0,0.54196,0.00016,24.80042]
[1776719080092,40.46,76222.47,0.0,0.54169,0.00016,24.80163]
[1776719081716,40.46,76224.28,0.0,0.54197,0.00016,24.80036]
[1776719086638,40.46,76227.45,0.0,0.54247,0.00016,24.79809]
[1776719090643,40.46,76229.68,0.0,0.54282,0.00016,24.79649]
[1776719096941,40.47,76229.96,0.0,0.54285,0.00016,24.79635]
[1776719102587,40.48,76225.41,0.0,0.54213,0.00016,24.79965]
[1776719102602,40.48,76164.88,0.0,0.53263,0.00016,24.83568]
[1776719103810,40.48,76163.34,0.0,0.53239,0.00016,24.83641]
[1776719104007,40.5,76163.34,0.0,0.53238,0.00016,24.83646]
[1776719105003,40.52,76174.87,0.0,0.53418,0.00016,24.83083]
[1776719106748,40.52,76183.42,0.0,0.53552,0.00016,24.82629]
[1776719107704,40.52,76183.42,0.0,0.53552,0.00016,24.82629]
[1776719111284,40.52,76239.97,0.0,0.54438,0.00016,24.78913]
[1776719113060,40.52,76238.54,0.0,0.54416,0.00016,24.79023]
[1776719117088,40.53,76233.15,0.0,0.54331,0.00016,24.79427]
[1776719118097,40.53,76228.59,0.0,0.5426,0.00016,24.7976]
[1776719123128,40.53,76225.25,0.0,0.54207,0.00016,24.8]
[1776719127433,40.53,76224.4,0.0,0.54194,0.00016,24.8006]
[1776719130665,40.53,76220.98,0.0,0.54141,0.00016,24.80299]
[1776719130775,40.53,76220.98,0.0,0.54141,0.00016,24.80299]
[1776719130807,40.53,76210.33,0.0,0.53974,0.00016,24.81015]
[1776719136166,40.53,76209.07,0.0,0.53954,0.00016,24.80746]
[1776719136220,40.53,76209.07,0.0,0.53954,0.00016,24.80746]
[1776719136808,40.53,76209.07,0.0,0.53954,0.00016,24.80746]
[1776719136835,40.53,76218.07,0.0,0.54095,0.00016,24.80149]
[1776719137240,40.53,76218.07,0.0,0.54095,0.00016,24.80149]
[1776719137475,40.53,76230.71,0.0,0.54293,0.00016,24.79257]
[1776719138956,40.53,76230.71,0.0,0.54293,0.00016,24.79257]
[1776719139243,40.54,76234.69,0.0,0.54355,0.00016,24.78965]
[1776719144279,40.54,76232.7,0.0,0.54324,0.00016,24.79113]
[1776719149313,40.54,76231.63,0.0,0.54307,0.00016,24.79193]
[1776719154350,40.54,76232.4,0.0,0.54319,0.00016,24.79137]
[1776719156978,40.54,76232.12,0.0,0.54314,0.00016,24.79158]
[1776719157249,40.54,76232.12,0.0,0.54314,0.00016,24.79158]
[1776719157522,40.54,76241.62,0.0,0.54463,0.00016,24.78443]
[1776719158382,40.54,76241.62,0.0,0.54463,0.00016,24.78443]
[1776719159387,40.54,76248.99,0.0,0.54578,0.00016,24.77864]
[1776719161046,40.54,76249.12,0.0,0.5458,0.00016,24.77854]
[1776719164461,40.54,76249.57,0.0,0.54587,0.00016,24.77817]
[1776719164748,40.54,76249.57,0.0,0.54587,0.00016,24.77817]
[1776719164849,40.54,76256.95,0.0,0.54703,0.00016,24.77215]
[1776719165040,40.54,76256.95,0.0,0.54703,0.00016,24.77215]
[1776719165183,40.54,76256.95,0.0,0.54703,0.00016,24.77215]
[1776719165872,40.54,76265.87,0.0,0.54842,0.00016,24.7646]
[1776719167533,40.54,76265.87,0.0,0.54842,0.00016,24.7646]
[1776719167578,40.54,76270.36,0.0,0.54912,0.00016,24.76068]
[1776719168475,40.54,76270.36,0.0,0.54912,0.00016,24.76068]
[1776719170379,40.54,76271.06,0.0,0.54923,0.00016,24.76007]
[1776719172391,40.54,76272.62,0.0,0.54947,0.00016,24.75869]
[1776719177550,40.54,76275.26,0.0,0.54988,0.00016,24.75634]
[1776719179349,40.54,76275.47,0.0,0.54992,0.00016,24.75615]
[1776719182752,40.55,76276.16,0.0,0.55002,0.00016,24.75554]
[1776719182989,40.55,76275.48,0.0,0.54992,0.00016,24.75615]
[1776719183151,40.55,76275.48,0.0,0.54992,0.00016,24.75615]
[1776719183297,40.55,76275.48,0.0,0.54992,0.00016,24.75615]
[1776719183455,40.55,76275.48,0.0,0.54992,0.00016,24.75615]
[1776719183619,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184740,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184765,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184846,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184880,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184907,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184937,40.55,76293.43,0.0,0.55272,0.00016,24.73938]
[1776719184841,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185032,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185120,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185275,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185360,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185393,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719185512,40.55,76297.56,0.0,0.55336,0.00016,24.73536]
[1776719187574,40.55,76298.97,0.0,0.55358,0.00016,24.73398]
[1776719187636,40.55,76298.97,0.0,0.55358,0.00016,24.73398]
[1776719187660,40.55,76301.75,0.0,0.55401,0.00016,24.73121]
[1776719191504,40.55,76302.18,0.0,0.55407,0.00016,24.73082]
[1776719191876,40.55,76283.02,0.0,0.55109,0.00016,24.74577]
[1776719193506,40.55,76283.02,0.0,0.55109,0.00016,24.74577]
[1776719193731,40.55,76278.16,0.0,0.55033,0.00016,24.75024]
[1776719197710,40.55,76278.46,0.0,0.55038,0.00016,24.74997]
[1776719202745,40.56,76282.68,0.0,0.55104,0.00016,24.74611]
[1776719207779,40.56,76284.1,0.0,0.55126,0.00016,24.7448]
[1776719212814,40.56,76286.24,0.0,0.55159,0.00016,24.74281]
[1776719217850,40.56,76289.43,0.0,0.55208,0.00016,24.7398]
[1776719219810,40.56,76288.96,0.0,0.55201,0.00016,24.74025]
[1776719219953,40.56,76288.96,0.0,0.55201,0.00016,24.74025]
[1776719220872,40.56,76278.86,0.0,0.55043,0.00016,24.74966]
[1776719221878,40.56,76270.73,0.0,0.54917,0.00016,24.75695]
[1776719223927,40.56,76269.15,0.0,0.54892,0.00016,24.75834]
[1776719223995,40.56,76268.63,0.0,0.54884,0.00016,24.75879]
[1776719225214,40.56,76268.63,0.0,0.54884,0.00016,24.75879]
[1776719226368,40.56,76268.56,0.0,0.54883,0.00016,24.75885]
[1776719226914,40.56,76268.54,0.0,0.54883,0.00016,24.75886]
[1776719229352,40.56,76266.68,0.0,0.54854,0.00016,24.76047]
[1776719229422,40.56,76266.68,0.0,0.54854,0.00016,24.76047]
[1776719229861,40.56,76266.68,0.0,0.54854,0.00016,24.76047]
[1776719230943,40.56,76258.65,0.0,0.54728,0.00016,24.76731]
[1776719231950,40.56,76249.81,0.0,0.5459,0.00016,24.77454]
[1776719233965,40.56,76247.43,0.0,0.54553,0.00016,24.77643]
[1776719234580,40.56,76247.43,0.0,0.54553,0.00016,24.77643]
[1776719236378,40.56,76250.31,0.0,0.54598,0.00016,24.77416]
[1776719236985,40.56,76260.58,0.0,0.54758,0.00016,24.76571]
[1776719237993,40.56,76261.03,0.0,0.54765,0.00016,24.76533]
[1776719243027,40.56,76256.56,0.0,0.54695,0.00016,24.76906]
[1776719248030,40.56,76255.22,0.0,0.54674,0.00016,24.77016]
[1776719248556,40.56,76254.6,0.0,0.54665,0.00016,24.77067]
[1776719248840,40.56,76254.6,0.0,0.54665,0.00016,24.77067]
[1776719248918,40.56,76233.68,0.0,0.54338,0.00016,24.78699]
[1776719249513,40.56,76233.68,0.0,0.54338,0.00016,24.78699]
[1776719249752,40.56,76233.68,0.0,0.54338,0.00016,24.78699]
[1776719249822,40.56,76208.28,0.0,0.5394,0.00016,24.80456]
[1776719250066,40.56,76208.28,0.0,0.5394,0.00016,24.80456]
[1776719250396,40.56,76208.28,0.0,0.5394,0.00016,24.80456]
[1776719250460,40.56,76198.24,0.0,0.53783,0.00016,24.81082]
[1776719252941,40.56,76198.24,0.0,0.53783,0.00016,24.80729]
[1776719252998,40.56,76198.24,0.0,0.53783,0.00016,24.80729]
[1776719252983,40.56,76195.05,0.0,0.53733,0.00016,24.8092]
[1776719258134,40.57,76195.63,0.0,0.53742,0.00016,24.80886]
[1776719263924,40.57,76196.58,0.0,0.53757,0.00016,24.80829]
[1776719263928,40.57,76181.88,0.0,0.53526,0.00016,24.81666]
[1776719264176,40.57,76181.88,0.0,0.53526,0.00016,24.81666]
[1776719265184,40.57,76174.7,0.0,0.53414,0.00016,24.82045]
[1776719269211,40.57,76179.93,0.0,0.53496,0.00016,24.81772]
[1776719272454,40.57,76185.22,0.0,0.53579,0.00016,24.81484]
[1776719278277,40.57,76183.64,0.0,0.53554,0.00016,24.81571]
[1776719282524,40.57,76177.27,0.0,0.53454,0.00016,24.81912]
[1776719288344,40.57,76174.44,0.0,0.53409,0.00016,24.82059]
[1776719291175,40.57,76172.9,0.0,0.53385,0.00016,24.82138]
[1776719292594,40.57,76164.72,0.0,0.53257,0.00016,24.82539]
[1776719293242,40.57,76164.72,0.0,0.53257,0.00016,24.82539]
[1776719293429,40.57,76164.72,0.0,0.53257,0.00016,24.82539]
[1776719295583,40.57,76164.02,0.0,0.53246,0.00016,24.82573]
[1776719295627,40.57,76164.02,0.0,0.53246,0.00016,24.82573]
[1776719297150,40.57,76159.49,0.0,0.53175,0.00016,24.82783]
[1776719302679,40.58,76152.89,0.0,0.53071,0.00016,24.83076]
[1776719308641,40.58,76151.38,0.0,0.53047,0.00016,24.83142]
[1776719309030,40.58,76151.38,0.0,0.53047,0.00016,24.83142]
[1776719314324,40.59,76150.7,0.0,0.53036,0.00016,24.82819]
[1776719319568,40.6,76150.57,0.0,0.53034,0.00016,24.82826]
[1776719322819,40.6,76159.23,0.0,0.53169,0.00016,24.82449]
[1776719324247,40.61,76159.23,0.0,0.53169,0.00016,24.8245]
[1776719324454,40.61,76159.23,0.0,0.53169,0.00016,24.8245]
[1776719326747,40.61,76160.8,0.0,0.53194,0.00016,24.82379]
[1776719328034,40.61,76162.36,0.0,0.53218,0.00016,24.82307]
[1776719328109,40.61,76162.36,0.0,0.53218,0.00016,24.82307]
[1776719328761,40.61,76162.36,0.0,0.53218,0.00016,24.82307]
[1776719328973,40.61,76162.36,0.0,0.53218,0.00016,24.82307]
[1776719329019,40.61,76162.36,0.0,0.53218,0.00016,24.82307]
[1776719329113,40.61,76138.64,0.0,0.52846,0.00016,24.83302]
[1776719330023,40.61,76138.64,0.0,0.52846,0.00016,24.83302]
[1776719330115,40.61,76127.11,0.0,0.52665,0.00016,24.83707]
[1776719330480,40.61,76127.11,0.0,0.52665,0.00016,24.83707]
[1776719330645,40.61,76127.11,0.0,0.52665,0.00016,24.83707]
[1776719333454,40.61,76124.05,0.0,0.52617,0.00016,24.83806]
[1776719333503,40.61,76124.05,0.0,0.52617,0.00016,24.83806]
[1776719333546,40.61,76124.05,0.0,0.52617,0.00016,24.83806]
[1776719333669,40.61,76124.05,0.0,0.52617,0.00016,24.83806]
[1776719338703,40.62,76124.37,0.0,0.52622,0.00016,24.83796]
[1776719341581,40.62,76124.56,0.0,0.52625,0.00016,24.8379]
[1776719341637,40.62,76124.56,0.0,0.52625,0.00016,24.8379]
[1776719346760,40.62,76126.62,0.0,0.52657,0.00016,24.83723]
[1776719351796,40.62,76123.45,0.0,0.52607,0.00016,24.83825]
[1776719353034,40.62,76118.72,0.0,0.52533,0.00016,24.8397]
[1776719355319,40.62,76116.08,0.0,0.52491,0.00016,24.84047]
[1776719360860,40.62,76117.54,0.0,0.52514,0.00016,24.84004]
[1776719365896,40.62,76116.93,0.0,0.52505,0.00016,24.84022]
[1776719370929,40.62,76119.45,0.0,0.52544,0.00016,24.83948]
[1776719375965,40.62,76122.87,0.0,0.52598,0.00016,24.83491]
[1776719381000,40.62,76125.1,0.0,0.52633,0.00016,24.8342]
[1776719386035,40.62,76126.46,0.0,0.52655,0.00016,24.83376]
[1776719391076,40.62,76125.76,0.0,0.52644,0.00016,24.83399]
[1776719396108,40.62,76125.69,0.0,0.52642,0.00016,24.83402]
[1776719402151,40.62,76125.58,0.0,0.52641,0.00016,24.83406]
[1776719406179,40.63,76120.83,0.0,0.52566,0.00016,24.83555]
[1776719408854,40.63,76116.97,0.0,0.52505,0.00016,24.83669]
[1776719408936,40.63,76116.97,0.0,0.52505,0.00016,24.83669]
[1776719418263,40.62,76116.28,0.0,0.52494,0.00016,24.83689]
[1776719423525,40.62,76117.2,0.0,0.52509,0.00016,24.83662]
[1776719429342,40.62,76118.27,0.0,0.52526,0.00016,24.83631]
[1776719433441,40.62,76118.97,0.0,0.52537,0.00016,24.83258]
[1776719433561,40.62,76118.97,0.0,0.52537,0.00016,24.83258]
[1776719433581,40.62,76118.97,0.0,0.52537,0.00016,24.83258]
[1776719433705,40.62,76118.97,0.0,0.52537,0.00016,24.83258]
[1776719433748,40.62,76119.12,0.0,0.52539,0.00016,24.83253]
[1776719435386,40.62,76105.06,0.0,0.52318,0.00016,24.83634]
[1776719438264,40.62,76104.49,0.0,0.52309,0.00016,24.83648]
[1776719443158,40.62,76104.62,0.0,0.52311,0.00016,24.83645]
[1776719448477,40.62,76104.8,0.0,0.52314,0.00016,24.8364]
[1776719451411,40.62,76102.49,0.0,0.52278,0.00016,24.83695]
[1776719451632,40.62,76094.41,0.0,0.52151,0.00016,24.83872]
[1776719454233,40.62,76094.41,0.0,0.52151,0.00016,24.83872]
[1776719456144,40.62,76089.18,0.0,0.52069,0.00016,24.83972]
[1776719464282,40.63,76090.33,0.0,0.52087,0.00016,24.83952]
[1776719471460,40.64,76092.26,0.0,0.52117,0.00016,24.83915]
[1776719471623,40.64,76092.26,0.0,0.52117,0.00016,24.83915]
[1776719471915,40.64,76092.26,0.0,0.52117,0.00016,24.83915]
[1776719471932,40.64,76068.53,0.0,0.51744,0.00016,24.84267]
[1776719472538,40.64,76068.53,0.0,0.51744,0.00016,24.84267]
[1776719472622,40.64,76068.53,0.0,0.51744,0.00016,24.84267]
[1776719472702,40.64,76054.28,0.0,0.51519,0.00016,24.84373]
[1776719473617,40.64,76054.28,0.0,0.51519,0.00016,24.84373]
[1776719473709,40.64,76053.29,0.0,0.51504,0.00016,24.84378]
[1776719479212,40.64,76050.36,0.0,0.51458,0.00016,24.84389]
[1776719479296,40.64,76050.36,0.0,0.51458,0.00016,24.84389]
[1776719479313,40.64,76046.0,0.0,0.51389,0.00016,24.84399]
[1776719480340,40.64,76046.0,0.0,0.51389,0.00016,24.84399]
[1776719480394,40.64,76046.0,0.0,0.51389,0.00016,24.84399]
[1776719480801,40.64,76046.0,0.0,0.51389,0.00016,24.84399]
[1776719480925,40.64,76046.0,0.0,0.51389,0.00016,24.84399]
[1776719481039,40.64,76015.64,0.0,0.50911,0.00016,24.84265]
[1776719481901,40.64,76015.64,0.0,0.50911,0.00016,24.84265]
[1776719482226,40.64,76015.64,0.0,0.50911,0.00016,24.84265]
[1776719482260,40.64,75948.62,0.0,0.49854,0.00016,24.82705]
[1776719482889,40.64,75948.62,0.0,0.49854,0.00016,24.82705]
[1776719483292,40.64,75935.2,0.0,0.49642,0.00016,24.82184]
[1776719483474,40.64,75935.2,0.0,0.49642,0.00016,24.82184]
[1776719483600,40.64,75935.2,0.0,0.49642,0.00016,24.82184]
[1776719483799,40.64,75935.2,0.0,0.49642,0.00016,24.82184]
[1776719483959,40.64,75933.53,0.0,0.49616,0.00016,24.82114]
[1776719486084,40.64,75933.1,0.0,0.49609,0.00016,24.82096]
[1776719486137,40.64,75933.1,0.0,0.49609,0.00016,24.82096]
[1776719486177,40.64,75938.35,0.0,0.49692,0.00016,24.82312]
[1776719486763,40.64,75938.35,0.0,0.49692,0.00016,24.82312]
[1776719487178,40.64,75949.23,0.0,0.49864,0.00016,24.82728]
[1776719488078,40.64,75952.62,0.0,0.49917,0.00016,24.82847]
[1776719494038,40.64,75954.82,0.0,0.49952,0.00016,24.82571]
[1776719494917,40.64,75954.82,0.0,0.49952,0.00016,24.82571]
[1776719494955,40.64,75954.82,0.0,0.49952,0.00016,24.82571]
[1776719495143,40.64,75954.82,0.0,0.49952,0.00016,24.82571]
[1776719495288,40.64,75954.82,0.0,0.49952,0.00016,24.82571]
[1776719495326,40.64,75953.29,0.0,0.49927,0.00016,24.82519]
[1776719497621,40.64,75954.23,0.0,0.49942,0.00016,24.82551]
[1776719497705,40.64,75954.23,0.0,0.49942,0.00016,24.82551]
[1776719497850,40.64,75957.15,0.0,0.49988,0.00016,24.82649]
[1776719503280,40.64,75955.42,0.0,0.49961,0.00016,24.82591]
[1776719504107,40.64,75965.89,0.0,0.50126,0.00016,24.82922]
[1776719505149,40.64,75965.89,0.0,0.50126,0.00016,24.82922]
[1776719505269,40.64,75973.04,0.0,0.50239,0.00016,24.83124]
[1776719506572,40.64,75973.21,0.0,0.50242,0.00016,24.83128]
[1776719506606,40.64,75973.21,0.0,0.50242,0.00016,24.83128]
[1776719509553,40.64,75973.95,0.0,0.50253,0.00016,24.83148]
[1776719509752,40.64,75973.95,0.0,0.50253,0.00016,24.83148]
[1776719509935,40.64,75973.95,0.0,0.50253,0.00016,24.83148]
[1776719510006,40.64,75949.46,0.0,0.49867,0.00016,24.82384]
[1776719510579,40.64,75949.46,0.0,0.49867,0.00016,24.82384]
[1776719510947,40.64,75949.46,0.0,0.49867,0.00016,24.82384]
[1776719511955,40.64,75939.54,0.0,0.49711,0.00016,24.82008]
[1776719512961,40.64,75938.91,0.0,0.49701,0.00016,24.81983]
[1776719515095,40.64,75940.27,0.0,0.49722,0.00016,24.82037]
[1776719516043,40.64,75935.92,0.0,0.49654,0.00016,24.81862]
[1776719516116,40.64,75935.92,0.0,0.49654,0.00016,24.81862]
[1776719516117,40.64,75928.67,0.0,0.49539,0.00016,24.81553]
[1776719516574,40.64,75928.67,0.0,0.49539,0.00016,24.81553]
[1776719517331,40.64,75925.06,0.0,0.49482,0.00016,24.81391]
[1776719518188,40.64,75912.87,0.0,0.4929,0.00016,24.80809]
[1776719520025,40.65,75911.28,0.0,0.49265,0.00016,24.80729]
[1776719520517,40.65,75911.28,0.0,0.49265,0.00016,24.80729]
[1776719521102,40.65,75911.28,0.0,0.49265,0.00016,24.80729]
[1776719521203,40.65,75933.84,0.0,0.49621,0.00016,24.81775]
[1776719521882,40.65,75933.84,0.0,0.49621,0.00016,24.81775]
[1776719521986,40.65,75933.84,0.0,0.49621,0.00016,24.81775]
[1776719522087,40.66,75944.51,0.0,0.4979,0.00016,24.82202]
[1776719523246,40.67,75947.24,0.0,0.49833,0.00016,24.82303]
[1776719524109,40.67,75947.24,0.0,0.49833,0.00016,24.82303]
[1776719524149,40.67,75947.12,0.0,0.49831,0.00016,24.82299]
[1776719527595,40.67,75948.54,0.0,0.49854,0.00016,24.82351]
[1776719527718,40.67,75948.54,0.0,0.49854,0.00016,24.82351]
[1776719527918,40.67,75948.54,0.0,0.49854,0.00016,24.82351]
[1776719528072,40.67,75948.54,0.0,0.49854,0.00016,24.82351]
[1776719529079,40.67,75940.14,0.0,0.49721,0.00016,24.82033]
[1776719530087,40.67,75930.99,0.0,0.49577,0.00016,24.81655]
[1776719532849,40.68,75929.87,0.0,0.4956,0.00016,24.81606]
[1776719532873,40.68,75929.87,0.0,0.4956,0.00016,24.81606]
[1776719532900,40.68,75929.87,0.0,0.4956,0.00016,24.81606]
[1776719532964,40.68,75929.87,0.0,0.4956,0.00016,24.81606]
[1776719533322,40.69,75932.08,0.0,0.49595,0.00016,24.81702]
[1776719538358,40.71,75934.29,0.0,0.49631,0.00016,24.81796]
[1776719538699,40.71,75934.29,0.0,0.49631,0.00016,24.81796]
[1776719539065,40.71,75934.29,0.0,0.49631,0.00016,24.81796]
[1776719539243,40.71,75934.29,0.0,0.49631,0.00016,24.81796]
[1776719539844,40.71,75934.29,0.0,0.49631,0.00016,24.81796]
[1776719540203,40.71,75934.09,0.0,0.49628,0.00016,24.81787]
[1776719541062,40.71,75934.09,0.0,0.49628,0.00016,24.81787]
[1776719541136,40.71,75934.09,0.0,0.49628,0.00016,24.81787]
[1776719541216,40.71,75936.76,0.0,0.4967,0.00016,24.81898]
[1776719545241,40.72,75930.42,0.0,0.4957,0.00016,24.81631]
[1776719550309,40.72,75928.33,0.0,0.49537,0.00016,24.8154]
[1776719555433,40.73,75926.81,0.0,0.49513,0.00016,24.81121]
[1776719555513,40.73,75925.3,0.0,0.4949,0.00016,24.81053]
[1776719555933,40.73,75925.3,0.0,0.4949,0.00016,24.81053]
[1776719556048,40.73,75925.3,0.0,0.4949,0.00016,24.81053]
[1776719556322,40.74,75925.23,0.0,0.49489,0.00016,24.8105]
[1776719556421,40.74,75925.23,0.0,0.49489,0.00016,24.8105]
[1776719557328,40.74,75920.54,0.0,0.49415,0.00016,24.80834]
[1776719558770,40.74,75916.65,0.0,0.49354,0.00016,24.80648]
[1776719558832,40.74,75916.65,0.0,0.49354,0.00016,24.80648]
[1776719559345,40.75,75920.67,0.0,0.49418,0.00016,24.80841]
[1776719562361,40.77,75926.81,0.0,0.49515,0.00016,24.81123]
[1776719567428,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719567518,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719567708,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719568403,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719569334,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719569380,40.78,75937.05,0.0,0.49677,0.00016,24.81559]
[1776719569411,40.78,75940.91,0.0,0.49737,0.00016,24.81713]
[1776719571315,40.78,75941.56,0.0,0.49748,0.00016,24.81738]
[1776719571332,40.78,75941.56,0.0,0.49748,0.00016,24.81738]
[1776719571374,40.78,75941.56,0.0,0.49748,0.00016,24.81738]
[1776719571424,40.78,75941.72,0.0,0.4975,0.00016,24.81744]
[1776719575306,40.78,75942.39,0.0,0.49761,0.00016,24.8177]
[1776719575370,40.78,75942.19,0.0,0.49758,0.00016,24.81762]
[1776719579204,40.78,75948.99,0.0,0.49865,0.00016,24.82016]
[1776719583683,40.78,75937.58,0.0,0.49685,0.00016,24.8158]
[1776719585361,40.78,75937.97,0.0,0.49691,0.00016,24.81596]
[1776719586228,40.78,75932.02,0.0,0.49598,0.00016,24.8135]
[1776719588559,40.79,75923.78,0.0,0.49468,0.00016,24.80986]
[1776719592577,40.79,75917.9,0.0,0.49376,0.00016,24.80711]
[1776719597608,40.81,75922.08,0.0,0.49443,0.00016,24.80909]
[1776719602643,40.82,75921.44,0.0,0.49433,0.00016,24.8088]
[1776719606671,40.82,75927.43,0.0,0.49527,0.00016,24.81152]
[1776719610427,40.82,75936.58,0.0,0.49671,0.00016,24.81541]
[1776719611447,40.82,75943.6,0.0,0.49781,0.00016,24.81465]
[1776719613897,40.82,75949.31,0.0,0.49871,0.00016,24.81676]
[1776719618901,40.82,75953.27,0.0,0.49933,0.00016,24.81815]
[1776719624460,40.82,75961.09,0.0,0.50056,0.00016,24.82072]
[1776719624616,40.82,75962.01,0.0,0.5007,0.00016,24.821]
[1776719625090,40.82,75962.01,0.0,0.5007,0.00016,24.821]
[1776719625330,40.82,75962.01,0.0,0.5007,0.00016,24.821]
[1776719625416,40.82,75983.24,0.0,0.50404,0.00016,24.82671]
[1776719626031,40.82,75983.24,0.0,0.50404,0.00016,24.82671]
[1776719626264,40.83,76003.43,0.0,0.50721,0.00016,24.83052]
[1776719626826,40.83,76003.43,0.0,0.50721,0.00016,24.83052]
[1776719627837,40.83,76010.21,0.0,0.50827,0.00016,24.83145]
[1776719628588,40.83,76010.21,0.0,0.50827,0.00016,24.83145]
[1776719628616,40.83,76010.21,0.0,0.50827,0.00016,24.83145]
[1776719628713,40.83,76010.21,0.0,0.50827,0.00016,24.83145]
[1776719628842,40.83,76007.91,0.0,0.50791,0.00016,24.83115]
[1776719630014,40.83,76002.27,0.0,0.50703,0.00016,24.83034]
[1776719631209,40.83,76002.27,0.0,0.50703,0.00016,24.83034]
[1776719633894,40.83,76000.64,0.0,0.50677,0.00016,24.83009]
[1776719640137,40.84,75996.68,0.0,0.50615,0.00016,24.82942]
[1776719640355,40.84,75996.68,0.0,0.50615,0.00016,24.82942]
[1776719640408,40.84,75996.94,0.0,0.50619,0.00016,24.82946]
[1776719644433,40.84,75995.96,0.0,0.50604,0.00016,24.82929]
[1776719644481,40.84,75995.96,0.0,0.50604,0.00016,24.82929]
[1776719645957,40.85,75985.61,0.0,0.50442,0.00016,24.82723]
[1776719646777,40.85,75985.61,0.0,0.50442,0.00016,24.82723]
[1776719646965,40.85,75984.54,0.0,0.50425,0.00016,24.827]
[1776719652017,40.85,75977.6,0.0,0.50316,0.00016,24.82536]
[1776719658054,40.85,75976.23,0.0,0.50294,0.00016,24.82501]
[1776719663089,40.86,75978.48,0.0,0.5033,0.00016,24.82557]
[1776719664634,40.86,75978.18,0.0,0.50325,0.00016,24.8255]
[1776719665466,40.86,75978.18,0.0,0.50325,0.00016,24.8255]
[1776719665536,40.86,75978.18,0.0,0.50325,0.00016,24.8255]
[1776719665546,40.86,75989.76,0.0,0.50507,0.00016,24.8281]
[1776719666127,40.86,76000.7,0.0,0.50678,0.00016,24.83009]
[1776719666806,40.86,76000.7,0.0,0.50678,0.00016,24.83009]
[1776719667119,40.86,76000.7,0.0,0.50678,0.00016,24.83009]
[1776719672366,40.86,76001.1,0.0,0.50685,0.00016,24.82663]
[1776719675175,40.87,75991.75,0.0,0.50538,0.00016,24.82498]
[1776719677163,40.88,75990.77,0.0,0.50523,0.00016,24.82478]
[1776719677194,40.89,75986.99,0.0,0.50464,0.00016,24.824]
[1776719682236,40.92,75989.31,0.0,0.50501,0.00016,24.82448]
[1776719687259,40.93,75988.93,0.0,0.50495,0.00016,24.8244]
[1776719692295,40.93,75989.7,0.0,0.50507,0.00016,24.82456]
[1776719697330,40.94,75989.71,0.0,0.50508,0.00016,24.82456]
[1776719702365,40.94,75987.05,0.0,0.50466,0.00016,24.82401]
[1776719707401,40.95,75989.45,0.0,0.50504,0.00016,24.82451]
[1776719712438,40.95,75988.72,0.0,0.50492,0.00016,24.82436]
[1776719714609,40.95,75989.47,0.0,0.50504,0.00016,24.82451]
[1776719715462,40.95,75989.43,0.0,0.50504,0.00016,24.8245]
[1776719716471,40.95,75998.49,0.0,0.50645,0.00016,24.82619]
[1776719717504,40.95,75998.49,0.0,0.50645,0.00016,24.82619]
[1776719717538,40.96,76004.26,0.0,0.50736,0.00016,24.8271]
[1776719720498,40.96,76014.35,0.0,0.50894,0.00016,24.82839]
[1776719721607,40.96,76025.66,0.0,0.5107,0.00016,24.82937]
[1776719723526,40.96,76025.66,0.0,0.5107,0.00016,24.82937]
[1776719728553,40.96,76013.6,0.0,0.50882,0.00016,24.82831]
[1776719729560,40.96,76007.76,0.0,0.5079,0.00016,24.82759]
[1776719734595,40.96,76007.61,0.0,0.50788,0.00016,24.82405]
[1776719741647,40.97,76006.54,0.0,0.50771,0.00016,24.82391]
[1776719746682,40.97,76006.25,0.0,0.50767,0.00016,24.82386]
[1776719748698,40.97,76012.05,0.0,0.50858,0.00016,24.82461]
[1776719752180,40.97,76015.64,0.0,0.50914,0.00016,24.82501]
[1776719752190,40.97,76015.86,0.0,0.50917,0.00016,24.82503]
[1776719757563,40.97,76016.36,0.0,0.50925,0.00016,24.82508]
[1776719757569,40.97,76022.78,0.0,0.51025,0.00016,24.82565]
[1776719762796,40.97,76026.57,0.0,0.51085,0.00016,24.82591]
[1776719767831,40.96,76029.1,0.0,0.51124,0.00016,24.82605]
[1776719772876,40.96,76031.17,0.0,0.51157,0.00016,24.82615]
[1776719775887,40.96,76024.43,0.0,0.51051,0.00016,24.82577]
[1776719776893,40.96,76018.4,0.0,0.50957,0.00016,24.82528]
[1776719781929,40.96,76014.73,0.0,0.50899,0.00016,24.82491]
[1776719784745,40.96,76013.28,0.0,0.50877,0.00016,24.82475]
[1776719785263,40.96,76004.42,0.0,0.50738,0.00016,24.8236]
[1776719786977,40.96,76001.39,0.0,0.50691,0.00016,24.82314]
[1776719790473,40.96,76000.24,0.0,0.50673,0.00016,24.82296]
[1776719790575,40.97,75999.87,0.0,0.50667,0.00016,24.8229]
[1776719792446,40.97,75999.87,0.0,0.50667,0.00016,24.8229]
[1776719792559,40.97,75999.87,0.0,0.50667,0.00016,24.8229]
[1776719792570,40.97,75999.87,0.0,0.50667,0.00016,24.8229]
[1776719792576,40.97,75999.64,0.0,0.50663,0.00016,24.81934]
[1776719794617,40.97,75999.64,0.0,0.50663,0.00016,24.81934]
[1776719794618,40.97,75999.71,0.0,0.50664,0.00016,24.81935]
[1776719795410,40.97,75999.71,0.0,0.50664,0.00016,24.81935]
[1776719795501,40.97,75999.51,0.0,0.50661,0.00016,24.81932]
[1776719798681,40.97,75998.81,0.0,0.5065,0.00016,24.8192]
[1776719798716,40.97,75998.81,0.0,0.5065,0.00016,24.8192]
[1776719804318,40.98,75998.03,0.0,0.50638,0.00016,24.81907]
[1776719812153,40.98,75998.07,0.0,0.50639,0.00016,24.81907]
[1776719815241,40.98,75997.73,0.0,0.50634,0.00016,24.81901]
[1776719817195,40.99,75988.55,0.0,0.5049,0.00016,24.81727]
[1776719817863,40.99,75988.55,0.0,0.5049,0.00016,24.81727]
[1776719818203,40.99,75983.1,0.0,0.50405,0.00016,24.81609]
[1776719822232,40.99,75989.19,0.0,0.505,0.00016,24.81741]
[1776719823238,40.99,75996.95,0.0,0.50622,0.00016,24.81888]
[1776719828273,40.99,75999.55,0.0,0.50662,0.00016,24.81932]
[1776719833308,41.0,75999.17,0.0,0.50656,0.00016,24.81926]
[1776719838342,41.0,75994.37,0.0,0.50581,0.00016,24.81841]
[1776719842370,41.0,75986.78,0.0,0.50463,0.00016,24.8169]
[1776719844617,41.01,75981.61,0.0,0.50382,0.00016,24.81574]
[1776719852442,41.01,75982.72,0.0,0.50399,0.00016,24.81248]
[1776719857477,41.01,75982.83,0.0,0.50401,0.00016,24.8125]
[1776719862511,41.02,75984.5,0.0,0.50427,0.00016,24.81288]
[1776719864204,41.02,75984.5,0.0,0.50427,0.00016,24.81288]
[1776719864249,41.02,75984.5,0.0,0.50427,0.00016,24.81288]
[1776719865487,41.02,75980.53,0.0,0.50365,0.00016,24.81197]
[1776719865574,41.02,75980.02,0.0,0.50357,0.00016,24.81184]
[1776719867326,41.02,75980.02,0.0,0.50357,0.00016,24.81184]
[1776719867365,41.02,75980.02,0.0,0.50357,0.00016,24.81184]
[1776719871449,41.02,75980.3,0.0,0.50362,0.00016,24.81191]
[1776719871455,41.02,75980.3,0.0,0.50362,0.00016,24.81191]
[1776719871504,41.02,75980.3,0.0,0.50362,0.00016,24.81191]
[1776719871586,41.03,75978.63,0.0,0.50336,0.00016,24.81151]
[1776719876728,41.04,75979.58,0.0,0.50351,0.00016,24.81174]
[1776719882655,41.05,75981.75,0.0,0.50385,0.00016,24.81225]
[1776719888698,41.05,75981.92,0.0,0.50388,0.00016,24.81229]
[1776719892726,41.05,75976.06,0.0,0.50296,0.00016,24.81086]
[1776719894739,41.06,75970.22,0.0,0.50205,0.00016,24.80931]
[1776719897939,41.06,75971.16,0.0,0.5022,0.00016,24.80957]
[1776719898028,41.06,75971.16,0.0,0.5022,0.00016,24.80957]
[1776719899783,41.06,75966.09,0.0,0.50141,0.00016,24.80814]
[1776719899972,41.06,75966.09,0.0,0.50141,0.00016,24.80814]
[1776719900783,41.05,75961.19,0.0,0.50064,0.00016,24.80666]
[1776719902195,41.06,75960.33,0.0,0.50051,0.00016,24.80639]
[1776719902285,41.06,75960.33,0.0,0.50051,0.00016,24.80639]
[1776719902711,41.06,75960.33,0.0,0.50051,0.00016,24.80639]
[1776719902796,41.06,75966.14,0.0,0.50141,0.00016,24.80815]
[1776719903803,41.08,75959.3,0.0,0.50035,0.00016,24.80606]
[1776719904387,41.08,75959.3,0.0,0.50035,0.00016,24.80606]
[1776719904451,41.08,75959.3,0.0,0.50035,0.00016,24.80606]
[1776719904809,41.08,75948.2,0.0,0.49862,0.00016,24.8023]
[1776719905817,41.08,75945.84,0.0,0.49825,0.00016,24.80144]
[1776719906831,41.08,75940.35,0.0,0.49739,0.00016,24.79935]
[1776719908140,41.08,75940.35,0.0,0.49739,0.00016,24.79935]
[1776719908839,41.08,75933.41,0.0,0.49631,0.00016,24.79656]
[1776719909853,41.08,75927.59,0.0,0.4954,0.00016,24.79407]
[1776719914870,41.08,75923.76,0.0,0.4948,0.00016,24.78884]
[1776719919921,41.09,75920.96,0.0,0.49436,0.00016,24.78756]
[1776719921928,41.09,75928.1,0.0,0.49548,0.00016,24.79077]
[1776719921975,41.09,75928.1,0.0,0.49548,0.00016,24.79077]
[1776719922040,41.09,75928.1,0.0,0.49548,0.00016,24.79077]
[1776719922100,41.09,75928.1,0.0,0.49548,0.00016,24.79077]
[1776719922357,41.09,75928.1,0.0,0.49548,0.00016,24.79077]
[1776719922381,41.09,75921.81,0.0,0.4945,0.00016,24.78795]
[1776719924774,41.09,75921.81,0.0,0.4945,0.00016,24.78795]
[1776719924784,41.09,75914.62,0.0,0.49337,0.00016,24.78454]
[1776719925205,41.09,75906.76,0.0,0.49215,0.00016,24.78059]
[1776719927469,41.09,75906.76,0.0,0.49215,0.00016,24.78059]
[1776719927526,41.09,75906.76,0.0,0.49215,0.00016,24.78059]
[1776719927547,41.09,75906.76,0.0,0.49215,0.00016,24.78059]
[1776719927555,41.09,75909.75,0.0,0.49262,0.00016,24.78213]
[1776719933009,41.1,75913.5,0.0,0.4932,0.00016,24.784]
[1776719937003,41.1,75916.29,0.0,0.49364,0.00016,24.78536]
[1776719937090,41.1,75916.29,0.0,0.49364,0.00016,24.78536]
[1776719937223,41.1,75919.58,0.0,0.49416,0.00016,24.78692]
[1776719938502,41.1,75919.58,0.0,0.49416,0.00016,24.78692]
[1776719944113,41.11,75924.41,0.0,0.49491,0.00016,24.78914]
[1776719944780,41.11,75925.5,0.0,0.49508,0.00016,24.78963]
[1776719946389,41.11,75929.2,0.0,0.49566,0.00016,24.79126]
[1776719946490,41.11,75926.44,0.0,0.49523,0.00016,24.79005]
[1776719946975,41.11,75926.44,0.0,0.49523,0.00016,24.79005]
[1776719947381,41.11,75926.44,0.0,0.49523,0.00016,24.79005]
[1776719947459,41.11,75926.44,0.0,0.49523,0.00016,24.79005]
[1776719947553,41.11,75921.4,0.0,0.49444,0.00016,24.78777]
[1776719948717,41.11,75921.4,0.0,0.49444,0.00016,24.78777]
[1776719948926,41.11,75914.06,0.0,0.4933,0.00016,24.78428]
[1776719949502,41.11,75914.06,0.0,0.4933,0.00016,24.78428]
[1776719949741,41.11,75914.06,0.0,0.4933,0.00016,24.78428]
[1776719949842,41.11,75904.5,0.0,0.4918,0.00016,24.77943]
[1776719950672,41.11,75904.5,0.0,0.4918,0.00016,24.77943]
[1776719950688,41.11,75904.5,0.0,0.4918,0.00016,24.77943]
[1776719950768,41.11,75893.68,0.0,0.49011,0.00016,24.77352]
[1776719951184,41.11,75891.14,0.0,0.48972,0.00016,24.77206]
[1776719952286,41.11,75891.14,0.0,0.48972,0.00016,24.77206]
[1776719952811,41.11,75891.14,0.0,0.48972,0.00016,24.77206]
[1776719952854,41.11,75890.35,0.0,0.48959,0.00016,24.77161]
[1776719956101,41.11,75891.13,0.0,0.48972,0.00016,24.77206]
[1776719955401,41.11,75881.33,0.0,0.48819,0.00016,24.76623]
[1776719956363,41.11,75881.33,0.0,0.48819,0.00016,24.76623]
[1776719956747,41.11,75881.33,0.0,0.48819,0.00016,24.76623]
[1776719956848,41.11,75869.98,0.0,0.48641,0.00016,24.75902]
[1776719957215,41.11,75869.98,0.0,0.48641,0.00016,24.75902]
[1776719957723,41.11,75869.98,0.0,0.48641,0.00016,24.75902]
[1776719957768,41.11,75857.59,0.0,0.48448,0.00016,24.75059]
[1776719959157,41.11,75857.59,0.0,0.48448,0.00016,24.75059]
[1776719959164,41.11,75857.59,0.0,0.48448,0.00016,24.75059]
[1776719959212,41.11,75857.59,0.0,0.48448,0.00016,24.75059]
[1776719959847,41.11,75866.53,0.0,0.48588,0.00016,24.75673]
[1776719961711,41.11,75867.23,0.0,0.48599,0.00016,24.7572]
[1776719961825,41.11,75867.23,0.0,0.48599,0.00016,24.7572]
[1776719961852,41.12,75867.38,0.0,0.48601,0.00016,24.75731]
[1776719964163,41.12,75869.59,0.0,0.48636,0.00016,24.75877]
[1776719964226,41.12,75869.59,0.0,0.48636,0.00016,24.75877]
[1776719964468,41.12,75869.59,0.0,0.48636,0.00016,24.75877]
[1776719964484,41.12,75869.59,0.0,0.48636,0.00016,24.75877]
[1776719964551,41.12,75869.59,0.0,0.48636,0.00016,24.75877]
[1776719964582,41.12,75868.05,0.0,0.48612,0.00016,24.75776]
[1776719965608,41.12,75868.05,0.0,0.48612,0.00016,24.75776]
[1776719965699,41.12,75868.87,0.0,0.48625,0.00016,24.7583]
[1776719968549,41.12,75869.93,0.0,0.48641,0.00016,24.759]
[1776719968557,41.12,75869.93,0.0,0.48641,0.00016,24.759]
[1776719968759,41.12,75868.45,0.0,0.48618,0.00016,24.75803]
[1776719973780,41.13,75873.27,0.0,0.48693,0.00016,24.75766]
[1776719974558,41.13,75873.57,0.0,0.48698,0.00016,24.75785]
[1776719974863,41.13,75873.64,0.0,0.48699,0.00016,24.7579]
[1776719975875,41.13,75879.05,0.0,0.48784,0.00016,24.76132]
[1776719976843,41.13,75885.91,0.0,0.48891,0.00016,24.76549]
[1776719978030,41.13,75887.42,0.0,0.48915,0.00016,24.76639]
[1776719978853,41.13,75891.83,0.0,0.48984,0.00016,24.76896]
[1776719979028,41.13,75891.83,0.0,0.48984,0.00016,24.76896]
[1776719979925,41.14,75891.9,0.0,0.48985,0.00016,24.769]
[1776719984925,41.14,75894.03,0.0,0.49018,0.00016,24.77022]
[1776719985803,41.15,75886.94,0.0,0.48908,0.00016,24.76612]
[1776719990847,41.15,75885.81,0.0,0.48891,0.00016,24.76546]
[1776719990858,41.15,75893.87,0.0,0.49017,0.00016,24.77014]
[1776719995873,41.16,75895.99,0.0,0.4905,0.00016,24.77134]
[1776719999496,41.17,75900.37,0.0,0.49119,0.00016,24.77374]
[1776719999571,41.17,75901.53,0.0,0.49137,0.00016,24.77437]
[1776720002283,41.17,75905.03,0.0,0.49192,0.00016,24.77622]
[1776720002520,41.17,75906.62,0.0,0.49216,0.00016,24.77705]
[1776720003526,41.17,75914.69,0.0,0.49342,0.00016,24.7811]
[1776720005400,41.17,75914.74,0.0,0.49343,0.00016,24.78112]
[1776720007573,41.17,75920.95,0.0,0.4944,0.00016,24.78407]
[1776720008573,41.18,75927.37,0.0,0.4954,0.00016,24.78696]
[1776720011417,41.18,75928.02,0.0,0.4955,0.00016,24.78724]
[1776720011589,41.18,75928.02,0.0,0.4955,0.00016,24.78724]
[1776720011901,41.18,75910.53,0.0,0.49278,0.00016,24.77904]
[1776720011989,41.18,75910.53,0.0,0.49278,0.00016,24.77904]
[1776720012606,41.18,75910.53,0.0,0.49278,0.00016,24.77904]
[1776720013787,41.18,75910.53,0.0,0.49278,0.00016,24.77904]
[1776720013858,41.18,75910.53,0.0,0.49278,0.00016,24.77904]
[1776720013881,41.18,75907.81,0.0,0.49235,0.00016,24.77766]
[1776720017569,41.18,75911.04,0.0,0.49286,0.00016,24.7793]
[1776720017625,41.18,75911.04,0.0,0.49286,0.00016,24.7793]
[1776720017628,41.18,75911.04,0.0,0.49286,0.00016,24.7793]
[1776720019614,41.18,75911.21,0.0,0.49288,0.00016,24.77938]
[1776720023299,41.18,75914.96,0.0,0.49347,0.00016,24.78123]
[1776720023679,41.18,75916.47,0.0,0.4937,0.00016,24.78196]
[1776720028714,41.18,75920.8,0.0,0.49438,0.00016,24.784]
[1776720031883,41.18,75921.18,0.0,0.49444,0.00016,24.78418]
[1776720032021,41.18,75921.18,0.0,0.49444,0.00016,24.78418]
[1776720031994,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720032122,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720032199,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720032354,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720032743,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720033497,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720033561,41.18,75929.99,0.0,0.49581,0.00016,24.78457]
[1776720033856,41.18,75940.48,0.0,0.49745,0.00016,24.78885]
[1776720035998,41.18,75945.0,0.0,0.49815,0.00016,24.79057]
[1776720039526,41.18,75944.39,0.0,0.49806,0.00016,24.79034]
[1776720039539,41.18,75944.39,0.0,0.49806,0.00016,24.79034]
[1776720039592,41.18,75944.39,0.0,0.49806,0.00016,24.79034]
[1776720039801,41.18,75946.55,0.0,0.49839,0.00016,24.79114]
[1776720044832,41.18,75946.3,0.0,0.49835,0.00016,24.79105]
[1776720049867,41.18,75944.21,0.0,0.49803,0.00016,24.79028]
[1776720054538,41.18,75943.08,0.0,0.49785,0.00016,24.78985]
[1776720054635,41.18,75943.08,0.0,0.49785,0.00016,24.78985]
[1776720054647,41.18,75943.08,0.0,0.49785,0.00016,24.78985]
[1776720054902,41.18,75943.08,0.0,0.49785,0.00016,24.78985]
[1776720056438,41.18,75941.57,0.0,0.49761,0.00016,24.78928]
[1776720056716,41.18,75941.57,0.0,0.49761,0.00016,24.78928]
[1776720056922,41.18,75941.23,0.0,0.49756,0.00016,24.78914]
[1776720059940,41.18,75946.8,0.0,0.49843,0.00016,24.79123]
[1776720062351,41.17,75951.01,0.0,0.49908,0.00016,24.79273]
[1776720063460,41.17,75951.01,0.0,0.49908,0.00016,24.79273]
[1776720063970,41.18,75953.38,0.0,0.49945,0.00016,24.79355]
[1776720064605,41.18,75953.38,0.0,0.49945,0.00016,24.79355]
[1776720069963,41.18,75950.11,0.0,0.49895,0.00016,24.79242]
[1776720075157,41.18,75955.34,0.0,0.49976,0.00016,24.79421]
[1776720077151,41.18,75962.05,0.0,0.50081,0.00016,24.79635]
[1776720080557,41.18,75964.83,0.0,0.50124,0.00016,24.79719]
[1776720083114,41.18,75969.85,0.0,0.50202,0.00016,24.79863]
[1776720088154,41.18,75968.08,0.0,0.50175,0.00016,24.79813]
[1776720093156,41.18,75971.59,0.0,0.50229,0.00016,24.79558]
[1776720098279,41.19,75975.58,0.0,0.50292,0.00016,24.79663]
[1776720103572,41.19,75977.72,0.0,0.50325,0.00016,24.79717]
[1776720106140,41.18,75972.07,0.0,0.50237,0.00016,24.79571]
[1776720108252,41.17,75966.18,0.0,0.50145,0.00016,24.79407]
[1776720113340,41.16,75963.97,0.0,0.5011,0.00016,24.79341]
[1776720118766,41.16,75964.23,0.0,0.50114,0.00016,24.79349]
[1776720123837,41.16,75963.27,0.0,0.50099,0.00016,24.7932]
[1776720128898,41.15,75960.9,0.0,0.50062,0.00016,24.79248]
[1776720133277,41.15,75960.2,0.0,0.50051,0.00016,24.79226]
[1776720133291,41.15,75960.2,0.0,0.50051,0.00016,24.79226]
[1776720133381,41.15,75960.2,0.0,0.50051,0.00016,24.79226]
[1776720133494,41.15,75965.6,0.0,0.50135,0.00016,24.7939]
[1776720134832,41.15,75965.6,0.0,0.50135,0.00016,24.7939]
[1776720134933,41.14,75968.55,0.0,0.50181,0.00016,24.79475]
[1776720136713,41.14,75975.07,0.0,0.50282,0.00016,24.79651]
[1776720137255,41.14,75975.07,0.0,0.50282,0.00016,24.79651]
[1776720137490,41.14,75975.07,0.0,0.50282,0.00016,24.79651]
[1776720140562,41.14,75976.48,0.0,0.50304,0.00016,24.79687]
[1776720140608,41.14,75976.48,0.0,0.50304,0.00016,24.79687]
[1776720146783,41.14,75977.75,0.0,0.50324,0.00016,24.79718]
[1776720152597,41.14,75978.25,0.0,0.50332,0.00016,24.79378]
[1776720155619,41.15,75971.75,0.0,0.50231,0.00016,24.79211]
[1776720160653,41.15,75971.32,0.0,0.50224,0.00016,24.79199]
[1776720165699,41.15,75975.02,0.0,0.50282,0.00016,24.79297]
[1776720170949,41.15,75978.94,0.0,0.50343,0.00016,24.79395]
[1776720176994,41.15,75980.6,0.0,0.50369,0.00016,24.79435]
[1776720182818,41.16,75978.83,0.0,0.50341,0.00016,24.79392]
[1776720187853,41.16,75975.86,0.0,0.50295,0.00016,24.79318]
[1776720188851,41.16,75975.86,0.0,0.50295,0.00016,24.79318]
[1776720188935,41.16,75975.86,0.0,0.50295,0.00016,24.79318]
[1776720189805,41.16,75974.9,0.0,0.5028,0.00016,24.79294]
[1776720189815,41.16,75974.9,0.0,0.5028,0.00016,24.79294]
[1776720189910,41.16,75974.9,0.0,0.5028,0.00016,24.79294]
[1776720190806,41.16,75974.9,0.0,0.5028,0.00016,24.79294]
[1776720190871,41.16,75974.9,0.0,0.5028,0.00016,24.79294]
[1776720190878,41.16,75974.32,0.0,0.50271,0.00016,24.79279]
[1776720193415,41.16,75974.22,0.0,0.5027,0.00016,24.79276]
[1776720193530,41.16,75974.22,0.0,0.5027,0.00016,24.79276]
[1776720193896,41.16,75970.81,0.0,0.50216,0.00016,24.79185]
[1776720194902,41.16,75965.3,0.0,0.50131,0.00016,24.79028]
[1776720195223,41.16,75965.3,0.0,0.50131,0.00016,24.79028]
[1776720195250,41.16,75965.3,0.0,0.50131,0.00016,24.79028]
[1776720195920,41.16,75962.65,0.0,0.50089,0.00016,24.78949]
[1776720196423,41.16,75962.65,0.0,0.50089,0.00016,24.78949]
[1776720197138,41.16,75961.21,0.0,0.50067,0.00016,24.78905]
[1776720203972,41.17,75962.68,0.0,0.5009,0.00016,24.7895]
[1776720205544,41.17,75964.29,0.0,0.50115,0.00016,24.78998]
[1776720205910,41.17,75964.29,0.0,0.50115,0.00016,24.78998]
[1776720206170,41.17,75953.47,0.0,0.49946,0.00016,24.78653]
[1776720207954,41.17,75952.05,0.0,0.49924,0.00016,24.78605]
[1776720208027,41.16,75951.14,0.0,0.4991,0.00016,24.78573]
[1776720213050,41.16,75953.37,0.0,0.49944,0.00016,24.78298]
[1776720218085,41.15,75953.73,0.0,0.49949,0.00016,24.7831]
[1776720222113,41.15,75959.38,0.0,0.50038,0.00016,24.78495]
[1776720223120,41.15,75969.78,0.0,0.502,0.00016,24.78804]
[1776720226140,41.16,75972.54,0.0,0.50243,0.00016,24.78879]
[1776720228155,41.16,75974.35,0.0,0.50272,0.00016,24.78927]
[1776720228168,41.16,75974.35,0.0,0.50272,0.00016,24.78927]
[1776720228201,41.16,75974.35,0.0,0.50272,0.00016,24.78927]
[1776720228242,41.16,75979.0,0.0,0.50344,0.00016,24.79044]
[1776720233743,41.17,75983.61,0.0,0.50416,0.00016,24.79152]
[1776720234197,41.17,75985.94,0.0,0.50452,0.00016,24.79203]
[1776720239197,41.17,75988.16,0.0,0.50487,0.00016,24.7925]
[1776720243878,41.17,75987.12,0.0,0.50471,0.00016,24.79228]
[1776720243983,41.17,75987.12,0.0,0.50471,0.00016,24.79228]
[1776720244525,41.17,75985.87,0.0,0.50451,0.00016,24.79202]
[1776720244559,41.17,75985.87,0.0,0.50451,0.00016,24.79202]
[1776720244586,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720245361,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720245438,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720245450,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720245497,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720246232,41.17,75986.08,0.0,0.50455,0.00016,24.79206]
[1776720246238,41.17,75980.5,0.0,0.50368,0.00016,24.7908]
[1776720246290,41.17,75980.5,0.0,0.50368,0.00016,24.7908]
[1776720246432,41.17,75980.5,0.0,0.50368,0.00016,24.7908]
[1776720248531,41.17,75975.63,0.0,0.50292,0.00016,24.7896]
[1776720248810,41.17,75975.63,0.0,0.50292,0.00016,24.7896]
[1776720249157,41.17,75971.01,0.0,0.5022,0.00016,24.78838]
[1776720254264,41.17,75970.43,0.0,0.50211,0.00016,24.78822]
[1776720259317,41.18,75971.66,0.0,0.5023,0.00016,24.78856]
[1776720261174,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720261220,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720261282,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720261311,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720261445,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720261511,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720262561,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720262624,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720262634,41.18,75971.81,0.0,0.50232,0.00016,24.7886]
[1776720262690,41.18,75972.54,0.0,0.50244,0.00016,24.78879]
[1776720263672,41.18,75972.54,0.0,0.50244,0.00016,24.78879]
[1776720264359,41.18,75968.9,0.0,0.50187,0.00016,24.78779]
[1776720265147,41.18,75968.01,0.0,0.50173,0.00016,24.78754]
[1776720270457,41.18,75969.16,0.0,0.50191,0.00016,24.78787]
[1776720275491,41.18,75970.55,0.0,0.50213,0.00016,24.78473]
[1776720280526,41.18,75971.53,0.0,0.50228,0.00016,24.785]
[1776720283750,41.18,75966.41,0.0,0.50148,0.00016,24.78356]
[1776720289590,41.18,75967.22,0.0,0.50161,0.00016,24.78379]
[1776720296754,41.19,75967.21,0.0,0.50161,0.00016,24.78379]
[1776720302682,41.2,75965.1,0.0,0.50128,0.00016,24.78317]
[1776720309731,41.2,75964.67,0.0,0.50122,0.00016,24.78305]
[1776720315774,41.21,75962.61,0.0,0.5009,0.00016,24.78243]
[1776720320925,41.21,75961.32,0.0,0.50069,0.00016,24.78203]
[1776720321828,41.21,75960.12,0.0,0.50051,0.00016,24.78166]
[1776720321925,41.21,75960.12,0.0,0.50051,0.00016,24.78166]
[1776720322044,41.21,75955.0,0.0,0.49971,0.00016,24.78]
[1776720322703,41.21,75955.0,0.0,0.49971,0.00016,24.78]
[1776720324035,41.2,75933.76,0.0,0.4964,0.00016,24.77207]
[1776720325200,41.2,75933.76,0.0,0.4964,0.00016,24.77207]
[1776720325256,41.2,75933.76,0.0,0.4964,0.00016,24.77207]
[1776720330878,41.2,75933.34,0.0,0.49633,0.00016,24.77189]
[1776720335913,41.2,75940.78,0.0,0.49749,0.00016,24.77135]
[1776720340949,41.21,75935.06,0.0,0.4966,0.00016,24.76908]
[1776720343249,41.21,75929.69,0.0,0.49576,0.00016,24.76683]
[1776720347689,41.21,75927.4,0.0,0.49541,0.00016,24.76584]
[1776720347744,41.21,75927.4,0.0,0.49541,0.00016,24.76584]
[1776720347842,41.21,75927.4,0.0,0.49541,0.00016,24.76584]
[1776720348319,41.21,75924.53,0.0,0.49496,0.00016,24.76457]
[1776720349879,41.21,75920.6,0.0,0.49435,0.00016,24.76277]
[1776720355047,41.21,75919.78,0.0,0.49422,0.00016,24.76239]
[1776720360101,41.22,75918.83,0.0,0.49407,0.00016,24.76195]
[1776720360152,41.22,75918.83,0.0,0.49407,0.00016,24.76195]
[1776720360202,41.22,75917.56,0.0,0.49387,0.00016,24.76135]
[1776720362767,41.22,75917.0,0.0,0.49379,0.00016,24.76108]
[1776720362792,41.22,75917.0,0.0,0.49379,0.00016,24.76108]
[1776720363266,41.22,75918.17,0.0,0.49397,0.00016,24.76164]
[1776720364021,41.22,75918.17,0.0,0.49397,0.00016,24.76164]
[1776720368758,41.22,75921.62,0.0,0.49451,0.00016,24.76325]
[1776720369152,41.22,75921.88,0.0,0.49455,0.00016,24.76337]
[1776720373176,41.22,75915.21,0.0,0.49351,0.00016,24.76022]
[1776720374034,41.22,75915.21,0.0,0.49351,0.00016,24.76022]
[1776720374170,41.22,75915.21,0.0,0.49351,0.00016,24.76022]
[1776720374391,41.22,75913.67,0.0,0.49327,0.00016,24.75948]
[1776720376325,41.22,75909.97,0.0,0.49269,0.00016,24.75764]
[1776720376372,41.22,75909.97,0.0,0.49269,0.00016,24.75764]
[1776720377087,41.22,75909.99,0.0,0.4927,0.00016,24.75765]
[1776720377142,41.22,75909.99,0.0,0.4927,0.00016,24.75765]
[1776720377204,41.22,75909.99,0.0,0.4927,0.00016,24.75765]
[1776720378857,41.22,75910.57,0.0,0.49279,0.00016,24.75794]
[1776720378986,41.22,75910.57,0.0,0.49279,0.00016,24.75794]
[1776720379265,41.22,75900.7,0.0,0.49125,0.00016,24.75281]
[1776720380883,41.23,75900.7,0.0,0.49125,0.00016,24.75282]
[1776720381232,41.23,75892.06,0.0,0.48991,0.00016,24.74803]
[1776720382538,41.23,75894.54,0.0,0.49029,0.00016,24.74943]
[1776720383099,41.23,75894.54,0.0,0.49029,0.00016,24.74943]
[1776720383153,41.23,75894.54,0.0,0.49029,0.00016,24.74943]
[1776720383246,41.23,75894.14,0.0,0.49023,0.00016,24.74921]
[1776720386454,41.24,75895.11,0.0,0.49039,0.00016,24.74976]
[1776720387275,41.24,75896.23,0.0,0.49056,0.00016,24.75038]
[1776720392310,41.24,75897.24,0.0,0.49072,0.00016,24.74742]
[1776720398352,41.25,75898.82,0.0,0.49097,0.00016,24.74829]
[1776720399419,41.25,75898.82,0.0,0.49097,0.00016,24.74829]
[1776720399453,41.25,75899.5,0.0,0.49107,0.00016,24.74866]
[1776720402611,41.25,75902.34,0.0,0.49152,0.00016,24.75018]
[1776720403396,41.25,75905.21,0.0,0.49196,0.00016,24.75169]
[1776720404402,41.25,75910.88,0.0,0.49285,0.00016,24.75459]
[1776720409436,41.26,75911.66,0.0,0.49297,0.00016,24.75498]
[1776720414677,41.26,75910.55,0.0,0.4928,0.00016,24.75443]
[1776720420878,41.27,75909.86,0.0,0.4927,0.00016,24.75408]
[1776720422117,41.27,75914.68,0.0,0.49345,0.00016,24.75647]
[1776720422126,41.27,75914.68,0.0,0.49345,0.00016,24.75647]
[1776720422208,41.27,75914.68,0.0,0.49345,0.00016,24.75647]
[1776720422278,41.27,75918.59,0.0,0.49406,0.00016,24.75833]
[1776720422774,41.27,75918.59,0.0,0.49406,0.00016,24.75833]
[1776720422918,41.27,75918.59,0.0,0.49406,0.00016,24.75833]
[1776720423010,41.27,75921.96,0.0,0.49458,0.00016,24.7599]
[1776720427802,41.27,75928.11,0.0,0.49554,0.00016,24.76264]
[1776720431595,41.27,75935.31,0.0,0.49666,0.00016,24.76567]
[1776720436630,41.27,75936.9,0.0,0.49691,0.00016,24.76631]
[1776720442670,41.27,75936.45,0.0,0.49684,0.00016,24.76613]
[1776720447720,41.27,75938.07,0.0,0.49709,0.00016,24.76678]
[1776720452760,41.27,75936.94,0.0,0.49691,0.00016,24.7628]
[1776720454960,41.27,75929.59,0.0,0.49577,0.00016,24.75975]
[1776720461433,41.27,75927.27,0.0,0.49541,0.00016,24.75875]
[1776720463840,41.27,75932.75,0.0,0.49626,0.00016,24.76109]
[1776720465031,41.27,75939.78,0.0,0.49736,0.00016,24.76392]
[1776720470887,41.27,75940.85,0.0,0.49752,0.00016,24.76434]
[1776720475921,41.27,75939.06,0.0,0.49724,0.00016,24.76364]
[1776720480957,41.27,75938.84,0.0,0.49721,0.00016,24.76355]
[1776720485993,41.27,75938.05,0.0,0.49709,0.00016,24.76324]
[1776720491032,41.27,75937.45,0.0,0.49699,0.00016,24.763]
[1776720500286,41.27,75935.87,0.0,0.49675,0.00016,24.76237]
[1776720500352,41.27,75935.87,0.0,0.49675,0.00016,24.76237]
[1776720501773,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720501831,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720501873,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720502035,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720502082,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720502247,41.28,75935.28,0.0,0.49666,0.00016,24.76213]
[1776720502255,41.28,75935.0,0.0,0.49661,0.00016,24.76202]
[1776720506572,41.28,75934.58,0.0,0.49655,0.00016,24.76184]
[1776720507144,41.28,75934.38,0.0,0.49652,0.00016,24.76176]
[1776720509794,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720509950,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510033,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510057,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510126,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510258,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510309,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510460,41.28,75933.81,0.0,0.49643,0.00016,24.76153]
[1776720510498,41.28,75933.21,0.0,0.49633,0.00016,24.76128]
[1776720512769,41.28,75933.21,0.0,0.49633,0.00016,24.76128]
[1776720512978,41.28,75933.21,0.0,0.49633,0.00016,24.75775]
[1776720518221,41.29,75932.73,0.0,0.49626,0.00016,24.75755]
[1776720522252,41.28,75926.35,0.0,0.49527,0.00016,24.75482]
[1776720527284,41.28,75926.26,0.0,0.49525,0.00016,24.75478]
[1776720529032,41.29,75926.47,0.0,0.49529,0.00016,24.75487]
[1776720529094,41.29,75926.47,0.0,0.49529,0.00016,24.75487]
[1776720529144,41.29,75926.47,0.0,0.49529,0.00016,24.75487]
[1776720529288,41.29,75926.47,0.0,0.49529,0.00016,24.75487]
[1776720529542,41.29,75919.69,0.0,0.49423,0.00016,24.7518]
[1776720530052,41.29,75919.69,0.0,0.49423,0.00016,24.7518]
[1776720530081,41.29,75919.69,0.0,0.49423,0.00016,24.7518]
[1776720530305,41.29,75919.69,0.0,0.49423,0.00016,24.7518]
[1776720531714,41.29,75914.83,0.0,0.49347,0.00016,24.74949]
[1776720537354,41.29,75917.27,0.0,0.49386,0.00016,24.75066]
[1776720542389,41.29,75918.91,0.0,0.49411,0.00016,24.75144]
[1776720547425,41.29,75919.98,0.0,0.49428,0.00016,24.75194]
[1776720552458,41.29,75921.29,0.0,0.49448,0.00016,24.75254]
[1776720560515,41.29,75922.92,0.0,0.49474,0.00016,24.75329]
[1776720566034,41.29,75925.2,0.0,0.49509,0.00016,24.75431]
[1776720571596,41.29,75926.22,0.0,0.49525,0.00016,24.75124]
[1776720580663,41.3,75927.11,0.0,0.49539,0.00016,24.75163]
[1776720585891,41.3,75928.17,0.0,0.49555,0.00016,24.75209]
[1776720591737,41.3,75928.71,0.0,0.49564,0.00016,24.75233]
[1776720594758,41.3,75921.77,0.0,0.49456,0.00016,24.74924]
[1776720599792,41.3,75923.43,0.0,0.49482,0.00016,24.75]
[1776720604828,41.3,75922.56,0.0,0.49468,0.00016,24.7496]
[1776720609022,41.3,75920.71,0.0,0.4944,0.00016,24.74875]
[1776720609034,41.3,75920.71,0.0,0.4944,0.00016,24.74875]
[1776720609383,41.3,75920.71,0.0,0.4944,0.00016,24.74875]
[1776720609411,41.3,75920.71,0.0,0.4944,0.00016,24.74875]
[1776720609513,41.31,75916.82,0.0,0.49379,0.00016,24.74693]
[1776720614582,41.31,75914.91,0.0,0.49349,0.00016,24.74602]
[1776720619933,41.31,75909.1,0.0,0.49259,0.00016,24.74315]
[1776720626173,41.32,75907.33,0.0,0.49232,0.00016,24.74225]
[1776720630003,41.32,75901.61,0.0,0.49143,0.00016,24.73926]
[1776720633558,41.32,75892.23,0.0,0.48997,0.00016,24.73057]
[1776720636048,41.33,75883.09,0.0,0.48855,0.00016,24.72522]
[1776720642089,41.34,75877.5,0.0,0.48768,0.00016,24.7218]
[1776720647127,41.34,75877.09,0.0,0.48763,0.00016,24.72155]
[1776720652163,41.35,75877.02,0.0,0.48762,0.00016,24.72152]
[1776720657390,41.36,75878.19,0.0,0.48781,0.00016,24.72226]
[1776720659368,41.36,75878.98,0.0,0.48793,0.00016,24.72275]
[1776720659609,41.36,75878.98,0.0,0.48793,0.00016,24.72275]
[1776720659687,41.36,75878.98,0.0,0.48793,0.00016,24.72275]
[1776720659692,41.36,75871.08,0.0,0.4867,0.00016,24.71776]
[1776720662724,41.36,75862.03,0.0,0.4853,0.00016,24.71175]
[1776720663648,41.36,75862.03,0.0,0.4853,0.00016,24.71175]
[1776720663741,41.36,75862.28,0.0,0.48534,0.00016,24.71192]
[1776720664898,41.36,75862.44,0.0,0.48536,0.00016,24.71203]
[1776720665738,41.37,75858.45,0.0,0.48474,0.00016,24.70929]
[1776720667478,41.37,75858.45,0.0,0.48474,0.00016,24.70929]
[1776720667694,41.37,75849.82,0.0,0.4834,0.00016,24.70316]
[1776720670816,41.37,75851.07,0.0,0.4836,0.00016,24.70406]
[1776720671743,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720671940,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672045,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672124,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672153,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672166,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672220,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672404,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672428,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672619,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672628,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672741,41.37,75840.14,0.0,0.4819,0.00016,24.69595]
[1776720672631,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720672849,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720672922,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673700,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673709,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673312,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673817,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673872,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720673919,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674084,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674152,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674287,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674337,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674487,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674546,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674696,41.37,75828.06,0.0,0.48002,0.00016,24.68646]
[1776720674737,41.37,75817.85,0.0,0.47843,0.00016,24.67802]
[1776720675436,41.37,75817.85,0.0,0.47843,0.00016,24.67802]
[1776720675481,41.37,75817.85,0.0,0.47843,0.00016,24.67802]
[1776720675519,41.37,75817.85,0.0,0.47843,0.00016,24.67802]
[1776720675582,41.37,75819.68,0.0,0.47872,0.00016,24.67956]
[1776720681367,41.37,75821.62,0.0,0.47902,0.00016,24.68119]
[1776720683942,41.37,75819.37,0.0,0.47867,0.00016,24.67931]
[1776720683952,41.37,75819.37,0.0,0.47867,0.00016,24.67931]
[1776720684667,41.38,75818.9,0.0,0.4786,0.00016,24.67892]
[1776720685091,41.38,75818.9,0.0,0.4786,0.00016,24.67892]
[1776720685172,41.38,75818.9,0.0,0.4786,0.00016,24.67892]
[1776720685395,41.38,75818.9,0.0,0.4786,0.00016,24.67892]
[1776720691437,41.38,75821.67,0.0,0.47903,0.00016,24.67771]
[1776720696484,41.38,75822.55,0.0,0.47917,0.00016,24.67845]
[1776720700524,41.38,75817.26,0.0,0.47835,0.00016,24.67402]
[1776720701563,41.38,75817.26,0.0,0.47835,0.00016,24.67402]
[1776720701674,41.38,75817.26,0.0,0.47835,0.00016,24.67402]
[1776720701777,41.38,75814.95,0.0,0.47799,0.00016,24.67205]
[1776720702763,41.38,75805.39,0.0,0.4765,0.00016,24.66369]
[1776720704765,41.39,75797.87,0.0,0.47534,0.00016,24.65689]
[1776720708397,41.39,75801.08,0.0,0.47584,0.00016,24.65984]
[1776720708411,41.39,75801.08,0.0,0.47584,0.00016,24.65984]
[1776720708703,41.39,75800.95,0.0,0.47582,0.00016,24.65972]
[1776720710805,41.39,75799.08,0.0,0.47553,0.00016,24.65803]
[1776720711679,41.4,75798.64,0.0,0.47547,0.00016,24.65763]
[1776720716752,41.4,75799.18,0.0,0.47555,0.00016,24.65814]
[1776720717769,41.4,75790.54,0.0,0.47421,0.00016,24.6501]
[1776720722802,41.41,75791.25,0.0,0.47433,0.00016,24.6508]
[1776720726491,41.42,75792.8,0.0,0.47458,0.00016,24.65228]
[1776720726596,41.42,75792.8,0.0,0.47458,0.00016,24.65228]
[1776720726626,41.42,75792.8,0.0,0.47458,0.00016,24.65228]
[1776720726704,41.42,75792.8,0.0,0.47458,0.00016,24.65229]
[1776720727701,41.42,75786.01,0.0,0.47353,0.00016,24.64584]
[1776720729243,41.42,75786.01,0.0,0.47353,0.00016,24.64584]
[1776720729717,41.45,75783.26,0.0,0.47313,0.00016,24.64332]
[1776720731730,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732007,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732070,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732714,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732759,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732790,41.47,75777.66,0.0,0.47229,0.00016,24.6379]
[1776720732815,41.47,75771.83,0.0,0.47138,0.00015,24.63205]
[1776720738779,41.48,75774.08,0.0,0.47173,0.00015,24.63434]
[1776720743817,41.52,75770.49,0.0,0.47122,0.00015,24.6309]
[1776720745700,41.52,75770.09,0.0,0.47116,0.00015,24.63049]
[1776720745727,41.52,75770.09,0.0,0.47116,0.00015,24.63049]
[1776720745842,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720745847,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720745937,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746057,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746139,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746301,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746545,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746593,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746750,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746779,41.52,75769.0,0.0,0.47099,0.00015,24.62937]
[1776720746835,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720746985,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747048,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747188,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747230,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747399,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747469,41.52,75769.96,0.0,0.47114,0.00015,24.63035]
[1776720747551,41.52,75770.55,0.0,0.47123,0.00015,24.63094]
[1776720749068,41.52,75770.55,0.0,0.47123,0.00015,24.63094]
[1776720749084,41.52,75770.55,0.0,0.47123,0.00015,24.63094]
[1776720749187,41.51,75771.94,0.0,0.47143,0.00015,24.63232]
[1776720753626,41.51,75782.24,0.0,0.47303,0.00015,24.63903]
[1776720758927,41.53,75784.5,0.0,0.47339,0.00015,24.64127]
[1776720762955,41.53,75789.72,0.0,0.4742,0.00015,24.64629]
[1776720764124,41.53,75789.72,0.0,0.4742,0.00015,24.64629]
[1776720764135,41.53,75789.72,0.0,0.4742,0.00015,24.64629]
[1776720764746,41.54,75793.17,0.0,0.47474,0.00015,24.64954]
[1776720768339,41.54,75796.24,0.0,0.47522,0.00015,24.6524]
[1776720768485,41.54,75796.24,0.0,0.47522,0.00015,24.6524]
[1776720768769,41.54,75797.98,0.0,0.47549,0.00015,24.65401]
[1776720770809,41.55,75804.6,0.0,0.47652,0.00015,24.66]
[1776720772186,41.55,75806.37,0.0,0.4768,0.00015,24.66156]
[1776720772195,41.55,75806.37,0.0,0.4768,0.00015,24.66156]
[1776720772864,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773312,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773331,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773378,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773538,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773584,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773741,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773788,41.55,75806.75,0.0,0.47686,0.00015,24.6619]
[1776720773788,41.55,75807.81,0.0,0.47702,0.00015,24.66284]
[1776720776992,41.56,75810.71,0.0,0.47747,0.00015,24.66538]
[1776720777242,41.56,75811.1,0.0,0.47754,0.00015,24.66572]
[1776720782942,41.56,75811.1,0.0,0.47754,0.00015,24.66572]
[1776720785276,41.57,75820.3,0.0,0.47897,0.00015,24.67355]
[1776720786054,41.57,75820.3,0.0,0.47897,0.00015,24.67355]
[1776720786064,41.57,75820.3,0.0,0.47897,0.00015,24.67355]
[1776720786819,41.57,75823.91,0.0,0.47953,0.00015,24.67653]
[1776720791888,41.57,75822.73,0.0,0.47935,0.00015,24.67558]
[1776720796906,41.58,75821.29,0.0,0.47913,0.00015,24.67441]
[1776720801923,41.59,75819.36,0.0,0.47884,0.00015,24.67283]
[1776720802617,41.59,75819.36,0.0,0.47884,0.00015,24.67283]
[1776720802684,41.59,75819.36,0.0,0.47884,0.00015,24.67283]
[1776720804536,41.59,75819.09,0.0,0.4788,0.00015,24.67261]
[1776720804547,41.59,75819.09,0.0,0.4788,0.00015,24.67261]
[1776720804626,41.59,75819.09,0.0,0.4788,0.00015,24.67261]
[1776720804710,41.59,75799.88,0.0,0.47583,0.00015,24.6559]
[1776720805714,41.59,75798.27,0.0,0.47558,0.00015,24.65444]
[1776720811296,41.6,75797.03,0.0,0.47539,0.00015,24.64979]
[1776720815344,41.61,75802.61,0.0,0.47626,0.00015,24.65487]
[1776720818818,41.61,75806.6,0.0,0.47688,0.00015,24.65842]
[1776720818859,41.61,75807.36,0.0,0.477,0.00015,24.65909]
[1776720820359,41.61,75812.85,0.0,0.47785,0.00015,24.66386]
[1776720822300,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822305,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822352,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822378,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822442,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822503,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822723,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822730,41.61,75816.16,0.0,0.47836,0.00015,24.66668]
[1776720822830,41.61,75817.01,0.0,0.47849,0.00015,24.6674]
[1776720829422,41.62,75820.08,0.0,0.47897,0.00015,24.66998]
[1776720834442,41.63,75820.41,0.0,0.47903,0.00015,24.67027]
[1776720839492,41.64,75817.79,0.0,0.47863,0.00015,24.66811]
[1776720844653,41.64,75817.9,0.0,0.47865,0.00015,24.66822]
[1776720850569,41.65,75816.9,0.0,0.47851,0.00015,24.66741]
[1776720857220,41.66,75812.71,0.0,0.47786,0.00015,24.66387]
[1776720863660,41.67,75814.97,0.0,0.47822,0.00015,24.66583]
[1776720868697,41.68,75816.09,0.0,0.4784,0.00015,24.66679]
[1776720872964,41.68,75818.02,0.0,0.4787,0.00015,24.66489]
[1776720872977,41.68,75820.83,0.0,0.47913,0.00015,24.66723]
[1776720873819,41.68,75825.78,0.0,0.4799,0.00015,24.67127]
[1776720876838,41.69,75833.92,0.0,0.48116,0.00015,24.67773]
[1776720877351,41.69,75833.92,0.0,0.48116,0.00015,24.67773]
[1776720877375,41.69,75833.92,0.0,0.48116,0.00015,24.67773]
[1776720877959,41.69,75837.89,0.0,0.48177,0.00015,24.68079]
[1776720880782,41.7,75837.58,0.0,0.48173,0.00015,24.68057]
[1776720881418,41.7,75837.58,0.0,0.48173,0.00015,24.68057]
[1776720881563,41.7,75837.58,0.0,0.48173,0.00015,24.68057]
[1776720881601,41.7,75837.58,0.0,0.48173,0.00015,24.68057]
[1776720881790,41.7,75838.88,0.0,0.48193,0.00015,24.68156]
[1776720886294,41.71,75840.68,0.0,0.48222,0.00015,24.68294]
[1776720886305,41.71,75840.68,0.0,0.48222,0.00015,24.68294]
[1776720886540,41.71,75840.95,0.0,0.48226,0.00015,24.68315]
[1776720891860,41.72,75842.36,0.0,0.48249,0.00015,24.68423]
[1776720896897,41.73,75848.54,0.0,0.48345,0.00015,24.68878]
[1776720901554,41.74,75850.46,0.0,0.48375,0.00015,24.69017]
[1776720901694,41.74,75850.46,0.0,0.48375,0.00015,24.69017]
[1776720901989,41.74,75850.46,0.0,0.48375,0.00015,24.69017]
[1776720902012,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720902373,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720902407,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720902495,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720902610,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720902949,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903094,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903164,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903342,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903403,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903582,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903618,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903671,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903814,41.74,75861.91,0.0,0.48551,0.00015,24.69811]
[1776720903956,41.74,75879.21,0.0,0.48818,0.00015,24.70919]
[1776720904620,41.74,75879.21,0.0,0.48818,0.00015,24.70919]
[1776720904964,41.74,75882.9,0.0,0.48875,0.00015,24.71142]
[1776720909911,41.74,75883.34,0.0,0.48882,0.00015,24.71168]
[1776720909998,41.74,75880.29,0.0,0.48835,0.00015,24.70985]
[1776720913913,41.74,75878.76,0.0,0.48812,0.00015,24.70893]
[1776720914014,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914066,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914255,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914315,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914520,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914556,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914572,41.74,75878.12,0.0,0.48802,0.00015,24.70854]
[1776720914781,41.74,75866.35,0.0,0.4862,0.00015,24.70107]
[1776720915040,41.74,75866.35,0.0,0.4862,0.00015,24.70107]
[1776720915064,41.74,75866.35,0.0,0.4862,0.00015,24.70107]
[1776720916015,41.74,75855.33,0.0,0.4845,0.00015,24.69362]
[1776720916922,41.74,75851.18,0.0,0.48386,0.00015,24.6907]
[1776720917426,41.74,75851.18,0.0,0.48386,0.00015,24.6907]
[1776720917491,41.74,75851.18,0.0,0.48386,0.00015,24.6907]
[1776720917924,41.74,75851.18,0.0,0.48386,0.00015,24.6907]
[1776720917939,41.74,75851.18,0.0,0.48386,0.00015,24.6907]
[1776720917953,41.74,75849.45,0.0,0.4836,0.00015,24.68946]
[1776720920015,41.74,75849.74,0.0,0.48364,0.00015,24.68967]
[1776720920239,41.74,75848.89,0.0,0.48351,0.00015,24.68905]
[1776720927123,41.74,75849.52,0.0,0.4836,0.00015,24.6895]
[1776720932156,41.73,75848.68,0.0,0.48347,0.00015,24.68535]
[1776720937192,41.73,75850.97,0.0,0.48382,0.00015,24.68699]
[1776720946363,41.73,75849.73,0.0,0.48363,0.00015,24.6861]
[1776720952302,41.72,75850.6,0.0,0.48375,0.00015,24.6867]
[1776720957576,41.71,75850.49,0.0,0.48373,0.00015,24.68662]
[1776720957677,41.71,75856.74,0.0,0.4847,0.00015,24.69102]
[1776720958767,41.71,75865.25,0.0,0.48601,0.00015,24.69677]
[1776720964390,41.71,75869.1,0.0,0.4866,0.00015,24.69928]
[1776720969426,41.7,75869.93,0.0,0.48673,0.00015,24.69981]
[1776720974461,41.7,75867.01,0.0,0.48627,0.00015,24.69791]
[1776720979498,41.7,75864.44,0.0,0.48587,0.00015,24.69621]
[1776720981512,41.7,75856.4,0.0,0.48463,0.00015,24.69075]
[1776720986547,41.7,75854.59,0.0,0.48435,0.00015,24.68949]
[1776720990494,41.7,75855.13,0.0,0.48444,0.00015,24.68987]
[1776720990506,41.7,75855.13,0.0,0.48444,0.00015,24.68987]
[1776720990519,41.7,75855.13,0.0,0.48444,0.00015,24.68987]
[1776720990544,41.7,75855.13,0.0,0.48444,0.00015,24.68987]
[1776720990582,41.7,75855.13,0.0,0.48444,0.00015,24.68987]
[1776720990645,41.7,75855.2,0.0,0.48445,0.00015,24.68991]
[1776720992856,41.69,75855.21,0.0,0.48444,0.00015,24.68639]
[1776720992863,41.69,75856.17,0.0,0.48459,0.00015,24.68705]
[1776720993412,41.69,75856.17,0.0,0.48459,0.00015,24.68705]
[1776720993445,41.69,75856.17,0.0,0.48459,0.00015,24.68705]
[1776720994088,41.69,75856.17,0.0,0.48459,0.00015,24.68705]
[1776720994115,41.69,75856.17,0.0,0.48459,0.00015,24.68705]
[1776720994903,41.69,75854.52,0.0,0.48434,0.00015,24.6859]
[1776720994997,41.69,75854.35,0.0,0.48431,0.00015,24.68578]
[1776720996157,41.69,75854.21,0.0,0.48429,0.00015,24.68568]
[1776720996999,41.69,75854.15,0.0,0.48428,0.00015,24.68564]
[1776721000298,41.69,75854.1,0.0,0.48427,0.00015,24.6856]
[1776721000336,41.69,75854.1,0.0,0.48427,0.00015,24.6856]
[1776721000346,41.69,75854.1,0.0,0.48427,0.00015,24.6856]
[1776721000433,41.69,75854.1,0.0,0.48427,0.00015,24.6856]
[1776721001073,41.69,75854.1,0.0,0.48427,0.00015,24.6856]
[1776721001075,41.69,75854.29,0.0,0.4843,0.00015,24.68573]
[1776721003026,41.69,75854.26,0.0,0.48429,0.00015,24.68571]
[1776721003087,41.69,75854.26,0.0,0.48429,0.00015,24.68571]
[1776721003308,41.69,75854.26,0.0,0.48429,0.00015,24.68571]
[1776721003666,41.69,75854.26,0.0,0.48429,0.00015,24.68571]
[1776721008924,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721009728,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721009777,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721009923,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721009986,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721010124,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721010001,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721010171,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721012673,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721012685,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721012710,41.68,75854.5,0.0,0.48433,0.00015,24.68587]
[1776721012754,41.68,75854.43,0.0,0.48431,0.00015,24.68582]
[1776721015141,41.68,75854.43,0.0,0.48431,0.00015,24.68582]
[1776721015750,41.68,75854.43,0.0,0.48431,0.00015,24.68582]
[1776721020785,41.68,75855.28,0.0,0.48444,0.00015,24.68641]
[1776721025820,41.67,75858.87,0.0,0.48499,0.00015,24.68889]
[1776721031129,41.67,75859.68,0.0,0.48512,0.00015,24.68944]
[1776721031488,41.67,75860.38,0.0,0.48523,0.00015,24.68991]
[1776721031766,41.67,75860.38,0.0,0.48523,0.00015,24.68991]
[1776721032050,41.67,75860.38,0.0,0.48523,0.00015,24.68991]
[1776721032134,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033428,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033496,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033523,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033585,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033720,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033788,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721033947,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721034051,41.67,75871.25,0.0,0.4869,0.00015,24.69708]
[1776721034104,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034172,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034255,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034389,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034442,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034468,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034617,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034674,41.67,75886.73,0.0,0.4893,0.00015,24.70654]
[1776721034883,41.67,75886.81,0.0,0.48931,0.00015,24.70659]
[1776721035266,41.67,75886.81,0.0,0.48931,0.00015,24.70659]
[1776721035662,41.67,75886.81,0.0,0.48931,0.00015,24.70659]
[1776721035845,41.67,75886.81,0.0,0.48931,0.00015,24.70659]
[1776721036072,41.67,75886.81,0.0,0.48931,0.00015,24.70659]
[1776721036172,41.67,75911.81,0.0,0.49317,0.00015,24.71998]
[1776721037119,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037226,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037265,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037314,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037344,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037434,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037496,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037534,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721037904,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721038601,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721038611,41.67,75912.16,0.0,0.49323,0.00015,24.72015]
[1776721039125,41.67,75902.98,0.0,0.49181,0.00015,24.71552]
[1776721040170,41.67,75901.19,0.0,0.49153,0.00015,24.71458]
[1776721040925,41.67,75901.19,0.0,0.49153,0.00015,24.71458]
[1776721045618,41.67,75900.61,0.0,0.49144,0.00015,24.71427]
[1776721047618,41.67,75900.88,0.0,0.49148,0.00015,24.71441]
[1776721047677,41.67,75900.88,0.0,0.49148,0.00015,24.71441]
[1776721053008,41.68,75898.79,0.0,0.49116,0.00015,24.70977]
[1776721058044,41.68,75897.6,0.0,0.49098,0.00015,24.70913]
[1776721061759,41.68,75897.59,0.0,0.49098,0.00015,24.70912]
[1776721062332,41.68,75897.63,0.0,0.49098,0.00015,24.70914]
[1776721066197,41.68,75892.6,0.0,0.49021,0.00015,24.70637]
[1776721073891,41.69,75891.86,0.0,0.4901,0.00015,24.70596]
[1776721074187,41.69,75892.12,0.0,0.49014,0.00015,24.70611]
[1776721078366,41.69,75892.34,0.0,0.49017,0.00015,24.70624]
[1776721080648,41.69,75888.64,0.0,0.4896,0.00015,24.70414]
[1776721081208,41.69,75888.26,0.0,0.48954,0.00015,24.70392]
[1776721082214,41.69,75877.58,0.0,0.48789,0.00015,24.69755]
[1776721083220,41.69,75866.84,0.0,0.48623,0.00015,24.69072]
[1776721084124,41.69,75866.84,0.0,0.48623,0.00015,24.69072]
[1776721084133,41.69,75866.84,0.0,0.48623,0.00015,24.69072]
[1776721084162,41.69,75866.84,0.0,0.48623,0.00015,24.69072]
[1776721084224,41.69,75866.84,0.0,0.48623,0.00015,24.69072]
[1776721084224,41.69,75867.07,0.0,0.48627,0.00015,24.69087]
[1776721085184,41.69,75866.34,0.0,0.48616,0.00015,24.6904]
[1776721086082,41.69,75866.34,0.0,0.48616,0.00015,24.6904]
[1776721086121,41.69,75866.34,0.0,0.48616,0.00015,24.6904]
[1776721086163,41.69,75866.34,0.0,0.48616,0.00015,24.6904]
[1776721086134,41.69,75860.61,0.0,0.48527,0.00015,24.68657]
[1776721086527,41.69,75860.61,0.0,0.48527,0.00015,24.68657]
[1776721087522,41.69,75856.99,0.0,0.48471,0.00015,24.68409]
[1776721087759,41.69,75863.86,0.0,0.48577,0.00015,24.68875]
[1776721089203,41.7,75875.45,0.0,0.48757,0.00015,24.69623]
[1776721089480,41.7,75882.81,0.0,0.4887,0.00015,24.70072]
[1776721093017,41.7,75883.52,0.0,0.48881,0.00015,24.70115]
[1776721093023,41.7,75883.52,0.0,0.48881,0.00015,24.70115]
[1776721093094,41.7,75884.16,0.0,0.48891,0.00015,24.70153]
[1776721095601,41.7,75883.24,0.0,0.48877,0.00015,24.70098]
[1776721096205,41.7,75883.58,0.0,0.48882,0.00015,24.70119]
[1776721101223,41.7,75884.7,0.0,0.489,0.00015,24.70185]
[1776721101472,41.71,75885.57,0.0,0.48913,0.00015,24.70237]
[1776721101481,41.71,75885.57,0.0,0.48913,0.00015,24.70237]
[1776721102222,41.71,75886.46,0.0,0.48927,0.00015,24.70289]
[1776721107277,41.71,75887.88,0.0,0.48949,0.00015,24.70371]
[1776721112287,41.71,75892.61,0.0,0.49022,0.00015,24.70287]
[1776721117409,41.71,75895.85,0.0,0.49072,0.00015,24.70467]
[1776721119246,41.72,75887.54,0.0,0.48944,0.00015,24.69999]
[1776721120350,41.72,75884.17,0.0,0.48892,0.00015,24.69802]
[1776721120376,41.72,75884.17,0.0,0.48892,0.00015,24.69802]
[1776721120459,41.72,75884.17,0.0,0.48892,0.00015,24.69802]
[1776721120527,41.72,75884.17,0.0,0.48892,0.00015,24.69802]
[1776721121344,41.72,75882.93,0.0,0.48873,0.00015,24.69728]
[1776721121379,41.72,75882.93,0.0,0.48873,0.00015,24.69728]
[1776721123502,41.72,75876.31,0.0,0.48771,0.00015,24.69326]
[1776721128515,41.72,75873.48,0.0,0.48727,0.00015,24.69149]
[1776721133902,41.72,75873.68,0.0,0.4873,0.00015,24.69162]
[1776721139833,41.71,75869.4,0.0,0.48664,0.00015,24.68888]
[1776721145670,41.71,75868.96,0.0,0.48657,0.00015,24.6886]
[1776721149781,41.71,75869.21,0.0,0.48661,0.00015,24.68876]
[1776721150200,41.71,75869.57,0.0,0.48666,0.00015,24.68899]
[1776721150828,41.71,75869.57,0.0,0.48666,0.00015,24.68899]
[1776721151268,41.71,75867.48,0.0,0.48634,0.00015,24.68763]
[1776721154279,41.71,75865.19,0.0,0.48599,0.00015,24.68613]
[1776721155251,41.71,75862.9,0.0,0.48563,0.00015,24.68461]
[1776721160389,41.71,75860.95,0.0,0.48533,0.00015,24.68329]
[1776721165227,41.71,75867.3,0.0,0.48631,0.00015,24.68752]
[1776721168881,41.71,75870.06,0.0,0.48674,0.00015,24.68931]
[1776721169284,41.71,75871.49,0.0,0.48696,0.00015,24.69022]
[1776721173035,41.72,75872.61,0.0,0.48713,0.00015,24.68741]
[1776721173048,41.72,75872.61,0.0,0.48713,0.00015,24.68741]
[1776721173247,41.72,75872.62,0.0,0.48714,0.00015,24.68741]
[1776721179068,41.72,75871.37,0.0,0.48695,0.00015,24.68663]
[1776721184099,41.73,75874.26,0.0,0.4874,0.00015,24.68846]
[1776721185413,41.73,75874.52,0.0,0.48744,0.00015,24.68863]
[1776721185499,41.73,75874.52,0.0,0.48744,0.00015,24.68863]
[1776721185509,41.73,75874.52,0.0,0.48744,0.00015,24.68863]
[1776721185945,41.73,75874.52,0.0,0.48744,0.00015,24.68863]
[1776721186952,41.73,75865.51,0.0,0.48605,0.00015,24.68283]
[1776721187536,41.73,75865.51,0.0,0.48605,0.00015,24.68283]
[1776721187581,41.73,75865.51,0.0,0.48605,0.00015,24.68283]
[1776721187961,41.73,75864.08,0.0,0.48583,0.00015,24.68189]
[1776721189364,41.73,75865.04,0.0,0.48597,0.00015,24.68252]
[1776721189370,41.73,75865.04,0.0,0.48597,0.00015,24.68252]
[1776721190187,41.73,75866.21,0.0,0.48615,0.00015,24.6833]
[1776721196018,41.73,75865.61,0.0,0.48606,0.00015,24.6829]
[1776721201051,41.73,75865.68,0.0,0.48607,0.00015,24.68294]
[1776721206086,41.73,75875.94,0.0,0.48766,0.00015,24.68951]
[1776721211125,41.74,75875.82,0.0,0.48764,0.00015,24.68945]
[1776721213382,41.74,75875.82,0.0,0.48764,0.00015,24.68945]
[1776721213444,41.74,75875.82,0.0,0.48764,0.00015,24.68945]
[1776721219184,41.74,75875.19,0.0,0.48755,0.00015,24.68906]
[1776721223248,41.75,75875.41,0.0,0.48758,0.00015,24.6892]
[1776721223254,41.75,75875.41,0.0,0.48758,0.00015,24.6892]
[1776721223317,41.75,75876.2,0.0,0.48771,0.00015,24.68969]
[1776721228386,41.75,75879.47,0.0,0.48821,0.00015,24.6917]
[1776721233725,41.76,75880.44,0.0,0.48836,0.00015,24.68876]
[1776721239293,41.76,75881.33,0.0,0.4885,0.00015,24.6893]
[1776721244308,41.76,75880.09,0.0,0.48831,0.00015,24.68856]
[1776721249405,41.77,75878.97,0.0,0.48814,0.00015,24.68789]
[1776721252090,41.77,75878.65,0.0,0.48809,0.00015,24.68769]
[1776721252414,41.77,75878.65,0.0,0.48809,0.00015,24.68769]
[1776721253421,41.77,75869.39,0.0,0.48667,0.00015,24.68188]
[1776721258189,41.77,75865.39,0.0,0.48605,0.00015,24.67927]
[1776721258272,41.77,75864.77,0.0,0.48595,0.00015,24.67886]
[1776721262206,41.77,75864.48,0.0,0.48591,0.00015,24.67867]
[1776721262307,41.77,75864.48,0.0,0.48591,0.00015,24.67867]
[1776721264398,41.77,75863.3,0.0,0.48573,0.00015,24.67789]
[1776721264411,41.77,75862.42,0.0,0.48559,0.00015,24.6773]
[1776721264460,41.77,75862.42,0.0,0.48559,0.00015,24.6773]
[1776721265265,41.77,75862.42,0.0,0.48559,0.00015,24.6773]
[1776721267040,41.77,75862.06,0.0,0.48554,0.00015,24.67706]
[1776721267175,41.77,75862.06,0.0,0.48554,0.00015,24.67706]
[1776721267290,41.77,75858.32,0.0,0.48496,0.00015,24.67452]
[1776721268790,41.77,75850.26,0.0,0.48371,0.00015,24.66888]
[1776721272851,41.77,75849.73,0.0,0.48363,0.00015,24.6685]
[1776721272989,41.77,75849.73,0.0,0.48363,0.00015,24.6685]
[1776721273051,41.77,75849.93,0.0,0.48366,0.00015,24.66864]
[1776721274381,41.77,75849.93,0.0,0.48366,0.00015,24.66864]
[1776721275384,41.76,75858.88,0.0,0.48504,0.00015,24.6749]
[1776721277827,41.76,75859.42,0.0,0.48512,0.00015,24.67527]
[1776721277850,41.76,75859.42,0.0,0.48512,0.00015,24.67527]
[1776721278059,41.76,75859.42,0.0,0.48512,0.00015,24.67527]
[1776721279183,41.76,75861.44,0.0,0.48544,0.00015,24.67663]
[1776721279410,41.76,75868.63,0.0,0.48655,0.00015,24.68138]
[1776721280198,41.76,75868.63,0.0,0.48655,0.00015,24.68138]
[1776721280209,41.76,75868.63,0.0,0.48655,0.00015,24.68138]
[1776721280407,41.77,75871.16,0.0,0.48694,0.00015,24.68301]
[1776721282708,41.77,75871.97,0.0,0.48706,0.00015,24.68353]
[1776721282721,41.77,75871.97,0.0,0.48706,0.00015,24.68353]
[1776721283443,41.77,75871.9,0.0,0.48705,0.00015,24.68349]
[1776721288505,41.77,75871.93,0.0,0.48706,0.00015,24.68351]
[1776721292654,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721292663,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721292678,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721292914,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721292976,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293116,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293157,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293335,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293363,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293408,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293527,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293587,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721293800,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721294015,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721294057,41.77,75871.99,0.0,0.48706,0.00015,24.68001]
[1776721295040,41.77,75872.57,0.0,0.48715,0.00015,24.68038]
[1776721295119,41.77,75872.57,0.0,0.48715,0.00015,24.68038]
[1776721295451,41.77,75871.32,0.0,0.48696,0.00015,24.67959]
[1776721296735,41.77,75871.32,0.0,0.48696,0.00015,24.67959]
[1776721296741,41.77,75871.32,0.0,0.48696,0.00015,24.67959]
[1776721297400,41.77,75870.65,0.0,0.48686,0.00015,24.67916]
[1776721300405,41.77,75864.54,0.0,0.48591,0.00015,24.67518]
[1776721305413,41.77,75864.51,0.0,0.48591,0.00015,24.67516]
[1776721310814,41.77,75864.04,0.0,0.48584,0.00015,24.67485]
[1776721312849,41.77,75864.01,0.0,0.48583,0.00015,24.67483]
[1776721313277,41.77,75864.01,0.0,0.48583,0.00015,24.67483]
[1776721313830,41.77,75864.01,0.0,0.48583,0.00015,24.67483]
[1776721314760,41.77,75864.01,0.0,0.48583,0.00015,24.67483]
[1776721319891,41.77,75866.66,0.0,0.48624,0.00015,24.67657]
[1776721326941,41.77,75867.93,0.0,0.48644,0.00015,24.6774]
[1776721331977,41.77,75872.27,0.0,0.48711,0.00015,24.68019]
[1776721337637,41.77,75873.12,0.0,0.48724,0.00015,24.68073]
[1776721341085,41.77,75871.19,0.0,0.48694,0.00015,24.6795]
[1776721341268,41.77,75870.93,0.0,0.4869,0.00015,24.67934]
[1776721345246,41.77,75875.77,0.0,0.48765,0.00015,24.68239]
[1776721345258,41.77,75875.77,0.0,0.48765,0.00015,24.68239]
[1776721345342,41.77,75875.71,0.0,0.48764,0.00015,24.68235]
[1776721350964,41.77,75875.11,0.0,0.48755,0.00015,24.68198]
[1776721351398,41.77,75875.11,0.0,0.48755,0.00015,24.68198]
[1776721351500,41.77,75886.19,0.0,0.48925,0.00015,24.68512]
[1776721353322,41.78,75890.3,0.0,0.48989,0.00015,24.68749]
[1776721353407,41.78,75890.39,0.0,0.4899,0.00015,24.68754]
[1776721359056,41.78,75889.77,0.0,0.48981,0.00015,24.68719]
[1776721364616,41.78,75888.74,0.0,0.48965,0.00015,24.68661]
[1776721371480,41.79,75889.53,0.0,0.48978,0.00015,24.68706]
[1776721374131,41.79,75888.92,0.0,0.48968,0.00015,24.68672]
[1776721374501,41.79,75889.79,0.0,0.48982,0.00015,24.68721]
[1776721379409,41.8,75895.84,0.0,0.49075,0.00015,24.69059]
[1776721380355,41.8,75895.84,0.0,0.49075,0.00015,24.69059]
[1776721381017,41.8,75895.5,0.0,0.4907,0.00015,24.69041]
[1776721381100,41.8,75895.5,0.0,0.4907,0.00015,24.69041]
[1776721381550,41.8,75895.57,0.0,0.49071,0.00015,24.69045]
[1776721383325,41.8,75890.57,0.0,0.48994,0.00015,24.68766]
[1776721383336,41.8,75890.57,0.0,0.48994,0.00015,24.68766]
[1776721383374,41.8,75889.3,0.0,0.48975,0.00015,24.68694]
[1776721389376,41.81,75889.47,0.0,0.48978,0.00015,24.68704]
[1776721389614,41.81,75889.47,0.0,0.48978,0.00015,24.68704]
[1776721390643,41.81,75893.8,0.0,0.49044,0.00015,24.68948]
[1776721390901,41.81,75893.8,0.0,0.49044,0.00015,24.68948]
[1776721391091,41.81,75893.8,0.0,0.49044,0.00015,24.68948]
[1776721391390,41.81,75893.68,0.0,0.49043,0.00015,24.68941]
[1776721391894,41.81,75893.68,0.0,0.49043,0.00015,24.68941]
[1776721391962,41.81,75893.68,0.0,0.49043,0.00015,24.68941]
[1776721392397,41.81,75900.73,0.0,0.49151,0.00015,24.69323]
[1776721394461,41.81,75911.69,0.0,0.4932,0.00015,24.6988]
[1776721394721,41.81,75911.69,0.0,0.4932,0.00015,24.6988]
[1776721396116,41.81,75911.69,0.0,0.4932,0.00015,24.6988]
[1776721396196,41.81,75911.69,0.0,0.4932,0.00015,24.6988]
[1776721396426,41.81,75919.1,0.0,0.49434,0.00015,24.70231]
[1776721397431,41.8,75926.58,0.0,0.49549,0.00015,24.70565]
[1776721397877,41.8,75926.58,0.0,0.49549,0.00015,24.70565]
[1776721397940,41.8,75926.58,0.0,0.49549,0.00015,24.70565]
[1776721398439,41.8,75920.48,0.0,0.49455,0.00015,24.70294]
[1776721399895,41.8,75916.77,0.0,0.49398,0.00015,24.70123]
[1776721399964,41.8,75916.77,0.0,0.49398,0.00015,24.70123]
[1776721402019,41.8,75911.44,0.0,0.49316,0.00015,24.69867]
[1776721402562,41.8,75906.65,0.0,0.49242,0.00015,24.69629]
[1776721403194,41.8,75906.65,0.0,0.49242,0.00015,24.69629]
[1776721408226,41.8,75908.29,0.0,0.49267,0.00015,24.69711]
[1776721413261,41.8,75910.09,0.0,0.49295,0.00015,24.69447]
[1776721418320,41.8,75911.77,0.0,0.49321,0.00015,24.6953]
[1776721423365,41.8,75913.29,0.0,0.49344,0.00015,24.69603]
[1776721427618,41.8,75914.46,0.0,0.49362,0.00015,24.6966]
[1776721427683,41.8,75914.46,0.0,0.49362,0.00015,24.6966]
[1776721427919,41.8,75914.46,0.0,0.49362,0.00015,24.6966]
[1776721427960,41.8,75914.46,0.0,0.49362,0.00015,24.6966]
[1776721428029,41.8,75914.85,0.0,0.49368,0.00015,24.69678]
[1776721428985,41.8,75908.8,0.0,0.49275,0.00015,24.69383]
[1776721430340,41.8,75908.8,0.0,0.49275,0.00015,24.69383]
[1776721430353,41.8,75904.72,0.0,0.49212,0.00015,24.69177]
[1776721431264,41.8,75899.29,0.0,0.49128,0.00015,24.68892]
[1776721431901,41.8,75891.81,0.0,0.49013,0.00015,24.68483]
[1776721434832,41.8,75888.83,0.0,0.48967,0.00015,24.68314]
[1776721435247,41.8,75888.83,0.0,0.48967,0.00015,24.68314]
[1776721435424,41.8,75883.08,0.0,0.48878,0.00015,24.67979]
[1776721438269,41.8,75884.51,0.0,0.48901,0.00015,24.68063]
[1776721438278,41.8,75884.51,0.0,0.48901,0.00015,24.68063]
[1776721438622,41.8,75890.41,0.0,0.48992,0.00015,24.68404]
[1776721442532,41.81,75895.8,0.0,0.49075,0.00015,24.68704]
[1776721447875,41.81,75893.96,0.0,0.49047,0.00015,24.68603]
[1776721452877,41.81,75894.67,0.0,0.49058,0.00015,24.68642]
[1776721457891,41.81,75895.41,0.0,0.49069,0.00015,24.68683]
[1776721463027,41.81,75894.08,0.0,0.49049,0.00015,24.6861]
[1776721467662,41.81,75888.34,0.0,0.4896,0.00015,24.68287]
[1776721468732,41.82,75885.81,0.0,0.48921,0.00015,24.68141]
[1776721468946,41.82,75885.81,0.0,0.48921,0.00015,24.68141]
[1776721470237,41.82,75878.93,0.0,0.48815,0.00015,24.67731]
[1776721473350,41.81,75876.59,0.0,0.48779,0.00015,24.67234]
[1776721473362,41.81,75876.59,0.0,0.48779,0.00015,24.67234]
[1776721473445,41.81,75876.49,0.0,0.48777,0.00015,24.67227]
[1776721479016,41.81,75874.38,0.0,0.48745,0.00015,24.67096]
[1776721488084,41.81,75874.27,0.0,0.48743,0.00015,24.67089]
[1776721491029,41.81,75874.24,0.0,0.48743,0.00015,24.67087]
[1776721491047,41.81,75874.24,0.0,0.48743,0.00015,24.67087]
[1776721491228,41.81,75874.24,0.0,0.48743,0.00015,24.67087]
[1776721491311,41.81,75874.11,0.0,0.48741,0.00015,24.67079]
[1776721495061,41.81,75872.96,0.0,0.48723,0.00015,24.67007]
[1776721495074,41.81,75872.96,0.0,0.48723,0.00015,24.67007]
[1776721495609,41.81,75872.96,0.0,0.48723,0.00015,24.67007]
[1776721500660,41.81,75872.32,0.0,0.48713,0.00015,24.66966]
[1776721505726,41.81,75871.05,0.0,0.48693,0.00015,24.66885]
[1776721510619,41.81,75879.49,0.0,0.48823,0.00015,24.67411]
[1776721511242,41.81,75879.49,0.0,0.48823,0.00015,24.67411]
[1776721511252,41.81,75879.49,0.0,0.48823,0.00015,24.67411]
[1776721511614,41.81,75879.25,0.0,0.4882,0.00015,24.67396]
[1776721511732,41.81,75879.25,0.0,0.4882,0.00015,24.67396]
[1776721512582,41.81,75881.44,0.0,0.48853,0.00015,24.67528]
[1776721514014,41.81,75884.12,0.0,0.48895,0.00015,24.67687]
[1776721514025,41.81,75884.12,0.0,0.48895,0.00015,24.67687]
[1776721514030,41.81,75884.12,0.0,0.48895,0.00015,24.67687]
[1776721514591,41.81,75884.42,0.0,0.48899,0.00015,24.67705]
[1776721519646,41.81,75885.36,0.0,0.48914,0.00015,24.67761]
[1776721522626,41.81,75886.1,0.0,0.48925,0.00015,24.67804]
[1776721522635,41.81,75886.56,0.0,0.48933,0.00015,24.67831]
[1776721523611,41.81,75892.8,0.0,0.49029,0.00015,24.68186]
[1776721524051,41.81,75892.8,0.0,0.49029,0.00015,24.68186]
[1776721524662,41.82,75896.53,0.0,0.49086,0.00015,24.68391]
[1776721525405,41.82,75896.53,0.0,0.49086,0.00015,24.68391]
[1776721525438,41.82,75896.53,0.0,0.49086,0.00015,24.68391]
[1776721531384,41.82,75899.88,0.0,0.49138,0.00015,24.68218]
[1776721534634,41.82,75899.67,0.0,0.49135,0.00015,24.68207]
[1776721540447,41.83,75904.83,0.0,0.49215,0.00015,24.68477]
[1776721544039,41.84,75906.32,0.0,0.49238,0.00015,24.68553]
[1776721544108,41.84,75906.32,0.0,0.49238,0.00015,24.68553]
[1776721544475,41.84,75906.41,0.0,0.49239,0.00015,24.68558]
[1776721549513,41.83,75907.44,0.0,0.49255,0.00015,24.6861]
[1776721554549,41.83,75908.48,0.0,0.49271,0.00015,24.68662]
[1776721559583,41.83,75907.16,0.0,0.4925,0.00015,24.68595]
[1776721564618,41.83,75905.96,0.0,0.49232,0.00015,24.68534]
[1776721567388,41.83,75905.96,0.0,0.49232,0.00015,24.68534]
[1776721567475,41.83,75905.96,0.0,0.49232,0.00015,24.68534]
[1776721567586,41.83,75905.96,0.0,0.49232,0.00015,24.68534]
[1776721567679,41.82,75900.93,0.0,0.49154,0.00015,24.68274]
[1776721569652,41.82,75894.21,0.0,0.49051,0.00015,24.67911]
[1776721574711,41.82,75891.37,0.0,0.49007,0.00015,24.67753]
[1776721579722,41.82,75890.77,0.0,0.48998,0.00015,24.67719]
[1776721585765,41.82,75887.96,0.0,0.48954,0.00015,24.67559]
[1776721590800,41.83,75887.68,0.0,0.4895,0.00015,24.67543]
[1776721595838,41.83,75886.94,0.0,0.48938,0.00015,24.67146]
[1776721601706,41.83,75885.51,0.0,0.48916,0.00015,24.67063]
[1776721603462,41.83,75885.74,0.0,0.4892,0.00015,24.67077]
[1776721603524,41.83,75885.74,0.0,0.4892,0.00015,24.67077]
[1776721604417,41.83,75884.32,0.0,0.48898,0.00015,24.66994]
[1776721604665,41.83,75884.73,0.0,0.48905,0.00015,24.67018]
[1776721606440,41.83,75884.73,0.0,0.48905,0.00015,24.67018]
[1776721607366,41.83,75884.15,0.0,0.48896,0.00015,24.66984]
[1776721607422,41.83,75883.83,0.0,0.48891,0.00015,24.66965]
[1776721608495,41.83,75883.83,0.0,0.48891,0.00015,24.66965]
[1776721612503,41.83,75881.9,0.0,0.48861,0.00015,24.6685]
[1776721612687,41.83,75876.62,0.0,0.4878,0.00015,24.6653]
[1776721616775,41.83,75871.37,0.0,0.48699,0.00015,24.66202]
[1776721621809,41.84,75871.34,0.0,0.48699,0.00015,24.662]
[1776721626842,41.84,75868.64,0.0,0.48657,0.00015,24.66028]
[1776721631967,41.85,75867.34,0.0,0.48638,0.00015,24.65944]
[1776721637224,41.84,75863.74,0.0,0.48582,0.00015,24.65707]
[1776721638657,41.84,75863.24,0.0,0.48574,0.00015,24.65674]
[1776721638726,41.84,75860.85,0.0,0.48537,0.00015,24.65514]
[1776721641171,41.84,75855.77,0.0,0.48459,0.00015,24.65166]
[1776721644940,41.84,75856.58,0.0,0.48472,0.00015,24.65222]
[1776721644966,41.84,75856.58,0.0,0.48472,0.00015,24.65222]
[1776721645764,41.84,75856.13,0.0,0.48465,0.00015,24.65191]
[1776721646221,41.84,75856.13,0.0,0.48465,0.00015,24.65191]
[1776721646262,41.84,75856.13,0.0,0.48465,0.00015,24.65191]
[1776721646272,41.84,75856.13,0.0,0.48465,0.00015,24.65191]
[1776721646742,41.84,75857.06,0.0,0.48479,0.00015,24.65255]
[1776721647744,41.84,75864.24,0.0,0.4859,0.00015,24.6574]
[1776721648783,41.84,75864.24,0.0,0.4859,0.00015,24.6574]
[1776721648789,41.84,75864.24,0.0,0.4859,0.00015,24.6574]
[1776721648808,41.85,75872.02,0.0,0.4871,0.00015,24.66244]
[1776721650807,41.85,75878.58,0.0,0.48811,0.00015,24.66652]
[1776721652382,41.85,75879.97,0.0,0.48832,0.00015,24.66382]
[1776721652396,41.85,75879.97,0.0,0.48832,0.00015,24.66382]
[1776721652472,41.85,75880.32,0.0,0.48837,0.00015,24.66404]
[1776721653712,41.85,75880.32,0.0,0.48837,0.00015,24.66404]
[1776721653737,41.85,75876.73,0.0,0.48782,0.00015,24.66185]
[1776721653847,41.85,75876.73,0.0,0.48782,0.00015,24.66185]
[1776721654760,41.85,75876.73,0.0,0.48782,0.00015,24.66185]
[1776721654835,41.85,75866.33,0.0,0.48622,0.00015,24.65524]
[1776721654910,41.85,75866.33,0.0,0.48622,0.00015,24.65524]
[1776721654958,41.85,75866.33,0.0,0.48622,0.00015,24.65524]
[1776721656681,41.85,75866.33,0.0,0.48622,0.00015,24.65524]
[1776721656701,41.85,75866.33,0.0,0.48622,0.00015,24.65524]
[1776721656718,41.85,75851.26,0.0,0.4839,0.00015,24.64497]
[1776721659438,41.85,75848.77,0.0,0.48351,0.00015,24.64319]
[1776721659494,41.85,75848.77,0.0,0.48351,0.00015,24.64319]
[1776721661423,41.85,75845.25,0.0,0.48297,0.00015,24.64064]
[1776721661681,41.85,75845.25,0.0,0.48297,0.00015,24.64064]
[1776721661767,41.85,75845.25,0.0,0.48297,0.00015,24.64064]
[1776721663578,41.85,75866.31,0.0,0.48622,0.00015,24.65524]
[1776721664282,41.85,75866.31,0.0,0.48622,0.00015,24.65524]
[1776721664747,41.85,75868.01,0.0,0.48648,0.00015,24.65635]
[1776721665202,41.85,75868.01,0.0,0.48648,0.00015,24.65635]
[1776721665748,41.85,75867.89,0.0,0.48646,0.00015,24.65627]
[1776721670866,41.86,75870.77,0.0,0.48691,0.00015,24.65813]
[1776721676332,41.86,75870.78,0.0,0.48691,0.00015,24.65814]
[1776721681334,41.87,75870.78,0.0,0.48692,0.00015,24.65815]
[1776721686615,41.87,75872.73,0.0,0.48722,0.00015,24.65939]
[1776721688232,41.88,75872.73,0.0,0.48722,0.00015,24.65939]
[1776721688854,41.88,75876.21,0.0,0.48776,0.00015,24.66156]
[1776721693862,41.88,75877.58,0.0,0.48797,0.00015,24.66241]
[1776721694834,41.88,75871.7,0.0,0.48706,0.00015,24.65874]
[1776721696520,41.88,75866.74,0.0,0.4863,0.00015,24.65555]
[1776721696725,41.88,75863.5,0.0,0.4858,0.00015,24.65342]
[1776721698836,41.88,75871.58,0.0,0.48705,0.00015,24.65867]
[1776721699645,41.88,75871.58,0.0,0.48705,0.00015,24.65867]
[1776721699777,41.88,75871.9,0.0,0.4871,0.00015,24.65887]
[1776721701639,41.88,75872.38,0.0,0.48717,0.00015,24.65918]
[1776721701822,41.88,75872.45,0.0,0.48718,0.00015,24.65922]
[1776721706862,41.89,75874.43,0.0,0.48749,0.00015,24.66047]
[1776721711862,41.89,75874.67,0.0,0.48753,0.00015,24.66062]
[1776721716883,41.89,75876.87,0.0,0.48787,0.00015,24.65845]
[1776721721929,41.9,75882.52,0.0,0.48874,0.00015,24.66187]
[1776721727040,41.9,75883.23,0.0,0.48885,0.00015,24.66229]
[1776721732066,41.9,75882.51,0.0,0.48874,0.00015,24.66187]
[1776721737093,41.91,75878.79,0.0,0.48817,0.00015,24.65964]
[1776721742108,41.91,75877.64,0.0,0.488,0.00015,24.65894]
[1776721747205,41.91,75873.3,0.0,0.48733,0.00015,24.65626]
[1776721752271,41.92,75874.96,0.0,0.48759,0.00015,24.6573]
[1776721757299,41.92,75876.75,0.0,0.48786,0.00015,24.6584]
[1776721762475,41.92,75877.32,0.0,0.48795,0.00015,24.65876]
[1776721767623,41.92,75875.15,0.0,0.48762,0.00015,24.65742]
[1776721772686,41.92,75877.42,0.0,0.48797,0.00015,24.65528]
[1776721777741,41.93,75880.17,0.0,0.48839,0.00015,24.65695]
[1776721782760,41.93,75881.18,0.0,0.48855,0.00015,24.65756]
[1776721787765,41.93,75884.79,0.0,0.4891,0.00015,24.6597]
[1776721792784,41.93,75885.26,0.0,0.48918,0.00015,24.65997]
[1776721793224,41.93,75887.35,0.0,0.4895,0.00015,24.66119]
[1776721793952,41.93,75887.43,0.0,0.48951,0.00015,24.66123]
[1776721794934,41.93,75887.43,0.0,0.48951,0.00015,24.66123]
[1776721795256,41.93,75888.27,0.0,0.48964,0.00015,24.66171]
[1776721800312,41.93,75890.99,0.0,0.49006,0.00015,24.66326]
[1776721806333,41.94,75889.68,0.0,0.48986,0.00015,24.66252]
[1776721810566,41.94,75883.59,0.0,0.48893,0.00015,24.65901]
[1776721818751,41.94,75883.88,0.0,0.48897,0.00015,24.65918]
[1776721819277,41.95,75883.16,0.0,0.48886,0.00015,24.65876]
[1776721820434,41.95,75883.16,0.0,0.48886,0.00015,24.65876]
[1776721826453,41.95,75879.1,0.0,0.48824,0.00015,24.65633]
[1776721832522,41.95,75878.44,0.0,0.48814,0.00015,24.6524]
[1776721835765,41.95,75878.14,0.0,0.48809,0.00015,24.65222]
[1776721835891,41.95,75882.75,0.0,0.4888,0.00015,24.65498]
[1776721836398,41.95,75882.75,0.0,0.4888,0.00015,24.65498]
[1776721836843,41.95,75888.35,0.0,0.48966,0.00015,24.65824]
[1776721839581,41.96,75890.54,0.0,0.49,0.00015,24.65949]
[1776721839617,41.96,75890.54,0.0,0.49,0.00015,24.65949]
[1776721839944,41.96,75891.89,0.0,0.49021,0.00015,24.66024]
[1776721841058,41.96,75892.84,0.0,0.49035,0.00015,24.66077]
[1776721841261,41.96,75892.84,0.0,0.49035,0.00015,24.66077]
[1776721841584,41.96,75892.84,0.0,0.49035,0.00015,24.66077]
[1776721846620,41.96,75892.77,0.0,0.49035,0.00015,24.66074]
[1776721851655,41.97,75893.26,0.0,0.49042,0.00015,24.66101]
[1776721857697,41.98,75894.89,0.0,0.49068,0.00015,24.66192]
[1776721861821,41.98,75895.03,0.0,0.4907,0.00015,24.66199]
[1776721861924,41.98,75895.03,0.0,0.4907,0.00015,24.66199]
[1776721862016,41.98,75894.6,0.0,0.49064,0.00015,24.66176]
[1776721867767,41.99,75896.56,0.0,0.49094,0.00015,24.66283]
[1776721875453,41.99,75896.94,0.0,0.491,0.00015,24.66304]
[1776721875461,41.99,75896.94,0.0,0.491,0.00015,24.66304]
[1776721875489,41.99,75896.94,0.0,0.491,0.00015,24.66304]
[1776721875823,41.99,75898.15,0.0,0.49119,0.00015,24.66369]
[1776721876830,42.0,75903.34,0.0,0.49199,0.00015,24.66642]
[1776721881867,41.99,75901.2,0.0,0.49166,0.00015,24.66531]
[1776721884134,41.99,75898.92,0.0,0.49131,0.00015,24.6641]
[1776721884361,41.99,75898.92,0.0,0.49131,0.00015,24.6641]
[1776721884459,41.99,75898.65,0.0,0.49126,0.00015,24.66396]
[1776721890930,41.99,75897.62,0.0,0.49111,0.00015,24.66341]
[1776721896974,41.99,75899.38,0.0,0.49137,0.00015,24.66081]
[1776721902008,41.99,75899.34,0.0,0.49136,0.00015,24.66078]
[1776721902359,41.99,75899.34,0.0,0.49136,0.00015,24.66078]
[1776721903015,41.99,75897.89,0.0,0.49114,0.00015,24.66001]
[1776721908051,41.98,75902.21,0.0,0.4918,0.00015,24.66229]
[1776721910394,41.98,75902.6,0.0,0.49186,0.00015,24.66249]
[1776721911072,41.98,75902.47,0.0,0.49184,0.00015,24.66242]
[1776721916107,41.98,75905.93,0.0,0.49237,0.00015,24.6642]
[1776721921143,41.97,75907.62,0.0,0.49263,0.00015,24.66504]
[1776721926185,41.97,75910.26,0.0,0.49303,0.00015,24.66635]
[1776721931332,41.96,75910.64,0.0,0.49309,0.00015,24.66653]
[1776721936538,41.96,75913.8,0.0,0.49357,0.00015,24.66806]
[1776721939099,41.96,75914.12,0.0,0.49362,0.00015,24.66821]
[1776721939208,41.96,75914.07,0.0,0.49361,0.00015,24.66819]
[1776721940912,41.96,75911.92,0.0,0.49328,0.00015,24.66715]
[1776721941027,41.96,75911.92,0.0,0.49328,0.00015,24.66715]
[1776721941062,41.96,75911.92,0.0,0.49328,0.00015,24.66715]
[1776721941128,41.95,75911.72,0.0,0.49325,0.00015,24.66705]
[1776721941249,41.95,75911.72,0.0,0.49325,0.00015,24.66705]
[1776721941304,41.95,75911.72,0.0,0.49325,0.00015,24.66705]
[1776721941449,41.95,75911.72,0.0,0.49325,0.00015,24.66705]
[1776721942106,41.95,75911.72,0.0,0.49325,0.00015,24.66705]
[1776721942176,41.95,75912.09,0.0,0.49331,0.00015,24.66723]
[1776721947689,41.95,75910.13,0.0,0.493,0.00015,24.66628]
[1776721953375,41.94,75914.07,0.0,0.4936,0.00015,24.66464]
[1776721959161,41.94,75910.32,0.0,0.49303,0.00015,24.66282]
[1776721960067,41.94,75908.15,0.0,0.49269,0.00015,24.66175]
[1776721961186,41.94,75908.15,0.0,0.49269,0.00015,24.66175]
[1776721962103,41.93,75905.95,0.0,0.49235,0.00015,24.66064]
[1776721967148,41.93,75907.21,0.0,0.49254,0.00015,24.66127]
[1776721972151,41.93,75908.35,0.0,0.49272,0.00015,24.66184]
[1776721976267,41.92,75915.07,0.0,0.49375,0.00015,24.66511]
[1776721981119,41.92,75921.7,0.0,0.49477,0.00015,24.66817]
[1776721985286,41.92,75922.44,0.0,0.49488,0.00015,24.6685]
[1776721990691,41.91,75924.99,0.0,0.49527,0.00015,24.66963]
[1776721995506,41.91,75927.59,0.0,0.49567,0.00015,24.67075]
[1776721995517,41.91,75927.59,0.0,0.49567,0.00015,24.67075]
[1776721995696,41.91,75927.59,0.0,0.49567,0.00015,24.67075]
[1776721995699,41.91,75927.59,0.0,0.49567,0.00015,24.67075]
[1776721995727,41.91,75929.4,0.0,0.49595,0.00015,24.67152]
[1776722001718,41.9,75930.45,0.0,0.49611,0.00015,24.67196]
[1776722006751,41.9,75930.6,0.0,0.49613,0.00015,24.67202]
[1776722011784,41.89,75929.8,0.0,0.496,0.00015,24.66815]
[1776722016821,41.89,75928.47,0.0,0.49579,0.00015,24.66758]
[1776722021856,41.89,75928.25,0.0,0.49576,0.00015,24.66749]
[1776722026891,41.88,75927.38,0.0,0.49562,0.00015,24.66711]
[1776722028967,41.88,75927.79,0.0,0.49569,0.00015,24.66729]
[1776722029007,41.88,75929.11,0.0,0.49589,0.00015,24.66785]
[1776722030147,41.88,75929.11,0.0,0.49589,0.00015,24.66785]
[1776722030230,41.88,75929.11,0.0,0.49589,0.00015,24.66785]
[1776722030891,41.88,75930.19,0.0,0.49605,0.00015,24.66831]
[1776722031027,41.88,75930.19,0.0,0.49605,0.00015,24.66831]
[1776722031188,41.88,75930.19,0.0,0.49605,0.00015,24.66831]
[1776722031237,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031311,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031454,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031536,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031576,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031739,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722031926,41.88,75938.08,0.0,0.49727,0.00015,24.6715]
[1776722033821,41.88,75942.1,0.0,0.49789,0.00015,24.67304]
[1776722034226,41.88,75945.46,0.0,0.49841,0.00015,24.67428]
[1776722036072,41.88,75945.46,0.0,0.49841,0.00015,24.67428]
[1776722036199,41.88,75945.34,0.0,0.49839,0.00015,24.67423]
[1776722041225,41.88,75945.04,0.0,0.49834,0.00015,24.67412]
[1776722043012,41.88,75944.72,0.0,0.49829,0.00015,24.67401]
[1776722043025,41.88,75944.72,0.0,0.49829,0.00015,24.67401]
[1776722043091,41.88,75944.72,0.0,0.49829,0.00015,24.67401]
[1776722043126,41.87,75944.44,0.0,0.49825,0.00015,24.6739]
[1776722050055,41.87,75943.59,0.0,0.49811,0.00015,24.67359]
[1776722055089,41.86,75941.05,0.0,0.49772,0.00015,24.67264]
[1776722061547,41.86,75939.02,0.0,0.49741,0.00015,24.67186]
[1776722061706,41.86,75939.02,0.0,0.49741,0.00015,24.67186]
[1776722061762,41.86,75939.02,0.0,0.49741,0.00015,24.67186]
[1776722061960,41.86,75939.02,0.0,0.49741,0.00015,24.67186]
[1776722062138,41.86,75938.48,0.0,0.49732,0.00015,24.67165]
[1776722063292,41.86,75938.48,0.0,0.49732,0.00015,24.67165]
[1776722063440,41.85,75935.8,0.0,0.49691,0.00015,24.67059]
[1776722064152,41.85,75932.62,0.0,0.49642,0.00015,24.66931]
[1776722066166,41.85,75927.21,0.0,0.49558,0.00015,24.66703]
[1776722066366,41.85,75927.21,0.0,0.49558,0.00015,24.66703]
[1776722072210,41.85,75925.53,0.0,0.49532,0.00015,24.66276]
[1776722077247,41.84,75923.4,0.0,0.49499,0.00015,24.66182]
[1776722082281,41.84,75923.06,0.0,0.49494,0.00015,24.66167]
[1776722088323,41.84,75923.56,0.0,0.49501,0.00015,24.66189]
[1776722093358,41.83,75920.03,0.0,0.49446,0.00015,24.6603]
[1776722099400,41.83,75919.68,0.0,0.49441,0.00015,24.66014]
[1776722104435,41.83,75920.61,0.0,0.49455,0.00015,24.66056]
[1776722106689,41.82,75926.46,0.0,0.49545,0.00015,24.66316]
[1776722112491,41.82,75930.97,0.0,0.49615,0.00015,24.66508]
[1776722117526,41.82,75931.78,0.0,0.49627,0.00015,24.66541]
[1776722123569,41.81,75931.32,0.0,0.4962,0.00015,24.66522]
[1776722129609,41.81,75931.39,0.0,0.49621,0.00015,24.66525]
[1776722134645,41.81,75931.13,0.0,0.49616,0.00015,24.6616]
[1776722139681,41.8,75930.22,0.0,0.49602,0.00015,24.66122]
[1776722144766,41.8,75927.25,0.0,0.49556,0.00015,24.65995]
[1776722144861,41.8,75927.25,0.0,0.49556,0.00015,24.65995]
[1776722144923,41.8,75927.25,0.0,0.49556,0.00015,24.65995]
[1776722145644,41.8,75924.48,0.0,0.49513,0.00015,24.65875]
[1776722146287,41.8,75912.86,0.0,0.49334,0.00015,24.65337]
[1776722147327,41.8,75907.44,0.0,0.4925,0.00015,24.65069]
[1776722152340,41.8,75908.49,0.0,0.49266,0.00015,24.65122]
[1776722152354,41.8,75914.38,0.0,0.49357,0.00015,24.6541]
[1776722156297,41.79,75919.47,0.0,0.49436,0.00015,24.65649]
[1776722161915,41.79,75920.3,0.0,0.49448,0.00015,24.65687]
[1776722164371,41.79,75927.94,0.0,0.49566,0.00015,24.66025]
[1776722167127,41.79,75931.84,0.0,0.49627,0.00015,24.66189]
[1776722167143,41.79,75931.84,0.0,0.49627,0.00015,24.66189]
[1776722167176,41.79,75931.84,0.0,0.49627,0.00015,24.66189]
[1776722167277,41.79,75932.41,0.0,0.49635,0.00015,24.66213]
[1776722173989,41.78,75934.82,0.0,0.49672,0.00015,24.66311]
[1776722179962,41.78,75929.38,0.0,0.49588,0.00015,24.66086]
[1776722184999,41.78,75928.77,0.0,0.49579,0.00015,24.6606]
[1776722190043,41.77,75928.72,0.0,0.49578,0.00015,24.66058]
[1776722195069,41.77,75930.49,0.0,0.49605,0.00015,24.65778]
[1776722200104,41.77,75934.26,0.0,0.49663,0.00015,24.65934]
[1776722207423,41.76,75934.73,0.0,0.4967,0.00015,24.65952]
[1776722213195,41.76,75934.34,0.0,0.49664,0.00015,24.65937]
[1776722217223,41.75,75929.03,0.0,0.49581,0.00015,24.65716]
[1776722220361,41.75,75925.57,0.0,0.49528,0.00015,24.65567]
[1776722220424,41.75,75924.61,0.0,0.49513,0.00015,24.65525]
[1776722226286,41.75,75921.71,0.0,0.49468,0.00015,24.65395]
[1776722230166,41.75,75922.11,0.0,0.49474,0.00015,24.65413]
[1776722230361,41.75,75925.36,0.0,0.49524,0.00015,24.65557]
[1776722231446,41.75,75931.63,0.0,0.49621,0.00015,24.65825]
[1776722234861,41.75,75934.54,0.0,0.49666,0.00015,24.65944]
[1776722242398,41.74,75933.99,0.0,0.49658,0.00015,24.65922]
[1776722247435,41.74,75929.67,0.0,0.49591,0.00015,24.65743]
[1776722252478,41.74,75927.09,0.0,0.4955,0.00015,24.65278]
[1776722257505,41.73,75926.49,0.0,0.49541,0.00015,24.65252]
[1776722262541,41.73,75927.98,0.0,0.49564,0.00015,24.65316]
[1776722267847,41.73,75930.32,0.0,0.496,0.00015,24.65416]
[1776722273590,41.72,75933.44,0.0,0.49648,0.00015,24.65545]
[1776722276954,41.72,75937.24,0.0,0.49707,0.00015,24.65698]
[1776722277043,41.72,75948.28,0.0,0.49878,0.00015,24.66111]
[1776722279455,41.72,75952.61,0.0,0.49945,0.00015,24.66261]
[1776722280099,41.72,75952.61,0.0,0.49945,0.00015,24.66261]
[1776722280109,41.72,75952.61,0.0,0.49945,0.00015,24.66261]
[1776722280156,41.72,75952.61,0.0,0.49945,0.00015,24.66261]
[1776722280189,41.72,75950.01,0.0,0.49904,0.00015,24.66172]
[1776722283002,41.72,75947.73,0.0,0.49869,0.00015,24.66092]
[1776722283082,41.72,75947.73,0.0,0.49869,0.00015,24.66092]
[1776722288556,41.72,75944.99,0.0,0.49827,0.00015,24.65993]
[1776722292087,41.71,75947.24,0.0,0.49861,0.00015,24.66074]
[1776722292102,41.71,75947.24,0.0,0.49861,0.00015,24.66074]
[1776722292142,41.71,75947.24,0.0,0.49861,0.00015,24.66074]
[1776722292451,41.71,75947.04,0.0,0.49858,0.00015,24.66067]
[1776722295671,41.71,75946.41,0.0,0.49848,0.00015,24.66044]
[1776722300546,41.71,75943.46,0.0,0.49803,0.00015,24.65936]
[1776722300624,41.71,75943.46,0.0,0.49803,0.00015,24.65936]
[1776722301742,41.71,75943.38,0.0,0.49802,0.00015,24.65933]
[1776722301751,41.71,75943.38,0.0,0.49802,0.00015,24.65933]
[1776722301852,41.71,75941.99,0.0,0.4978,0.00015,24.65881]
[1776722308134,41.71,75939.74,0.0,0.49745,0.00015,24.65795]
[1776722314155,41.71,75939.74,0.0,0.49745,0.00015,24.65441]
[1776722314848,41.71,75938.76,0.0,0.49729,0.00015,24.65403]
[1776722314955,41.7,75938.57,0.0,0.49727,0.00015,24.65396]
[1776722317196,41.7,75938.57,0.0,0.49727,0.00015,24.65396]
[1776722317264,41.7,75939.83,0.0,0.49746,0.00015,24.65444]
[1776722318031,41.7,75939.83,0.0,0.49746,0.00015,24.65444]
[1776722320068,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722320343,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722320366,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722320381,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722320526,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722320575,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722321350,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722321415,41.7,75939.42,0.0,0.49739,0.00015,24.65429]
[1776722326992,41.69,75937.1,0.0,0.49703,0.00015,24.65338]
[1776722332277,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722332331,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722332362,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722334169,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722334398,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722334450,41.69,75936.9,0.0,0.497,0.00015,24.6533]
[1776722334575,41.68,75922.7,0.0,0.4948,0.00015,24.64729]
[1776722338018,41.68,75918.62,0.0,0.49417,0.00015,24.64542]
[1776722338060,41.68,75918.62,0.0,0.49417,0.00015,24.64542]
[1776722338223,41.68,75918.62,0.0,0.49417,0.00015,24.64542]
[1776722341242,41.68,75917.17,0.0,0.49394,0.00015,24.64475]
[1776722341337,41.68,75917.17,0.0,0.49394,0.00015,24.64475]
[1776722342256,41.68,75917.58,0.0,0.49401,0.00015,24.64494]
[1776722342270,41.68,75914.93,0.0,0.49359,0.00015,24.64368]
[1776722347138,41.68,75920.83,0.0,0.49451,0.00015,24.64644]
[1776722352174,41.68,75921.27,0.0,0.49457,0.00015,24.64664]
[1776722358483,41.67,75922.72,0.0,0.4948,0.00015,24.64729]
[1776722364259,41.67,75924.35,0.0,0.49505,0.00015,24.64802]
[1776722369293,41.67,75923.92,0.0,0.49498,0.00015,24.64783]
[1776722371240,41.67,75923.25,0.0,0.49488,0.00015,24.64753]
[1776722371248,41.67,75923.25,0.0,0.49488,0.00015,24.64753]
[1776722371274,41.67,75923.25,0.0,0.49488,0.00015,24.64753]
[1776722371376,41.67,75923.91,0.0,0.49498,0.00015,24.64428]
[1776722374280,41.67,75925.11,0.0,0.49516,0.00015,24.64481]
[1776722374356,41.67,75925.11,0.0,0.49516,0.00015,24.64481]
[1776722374370,41.67,75925.11,0.0,0.49516,0.00015,24.64481]
[1776722374375,41.67,75925.11,0.0,0.49516,0.00015,24.64481]
[1776722374454,41.67,75925.06,0.0,0.49516,0.00015,24.64479]
[1776722376298,41.67,75925.06,0.0,0.49516,0.00015,24.64479]
[1776722376315,41.67,75925.06,0.0,0.49516,0.00015,24.64479]
[1776722376637,41.67,75926.44,0.0,0.49537,0.00015,24.6454]
[1776722378279,41.67,75928.93,0.0,0.49576,0.00015,24.64647]
[1776722378313,41.67,75928.93,0.0,0.49576,0.00015,24.64647]
[1776722378516,41.67,75928.93,0.0,0.49576,0.00015,24.64647]
[1776722378594,41.67,75930.13,0.0,0.49594,0.00015,24.64698]
[1776722384398,41.67,75933.71,0.0,0.4965,0.00015,24.64846]
[1776722384821,41.67,75933.71,0.0,0.4965,0.00015,24.64846]
[1776722384858,41.67,75933.71,0.0,0.4965,0.00015,24.64846]
[1776722390441,41.66,75936.91,0.0,0.49699,0.00015,24.64975]
[1776722395477,41.66,75932.11,0.0,0.49624,0.00015,24.6478]
[1776722400511,41.66,75930.81,0.0,0.49604,0.00015,24.64726]
[1776722400570,41.66,75936.52,0.0,0.49693,0.00015,24.6496]
[1776722401069,41.66,75936.52,0.0,0.49693,0.00015,24.6496]
[1776722401378,41.66,75936.52,0.0,0.49693,0.00015,24.6496]
[1776722401563,41.66,75936.33,0.0,0.4969,0.00015,24.64952]
[1776722402590,41.66,75973.36,0.0,0.50264,0.00015,24.66175]
[1776722403055,41.66,75973.36,0.0,0.50264,0.00015,24.66175]
[1776722403102,41.66,75973.36,0.0,0.50264,0.00015,24.66175]
[1776722403517,41.66,75973.36,0.0,0.50264,0.00015,24.66175]
[1776722403744,41.66,75994.07,0.0,0.50584,0.00015,24.66636]
[1776722404659,41.66,75978.49,0.0,0.50343,0.00015,24.66304]
[1776722405043,41.66,75978.49,0.0,0.50343,0.00015,24.66304]
[1776722406580,41.66,75971.6,0.0,0.50236,0.00015,24.66128]
[1776722408709,41.66,75982.94,0.0,0.50412,0.00015,24.66408]
[1776722409625,41.66,75994.68,0.0,0.50594,0.00015,24.66647]
[1776722410553,41.66,75994.68,0.0,0.50594,0.00015,24.66647]
[1776722410716,41.66,76000.4,0.0,0.50682,0.00015,24.66746]
[1776722411337,41.66,76000.4,0.0,0.50682,0.00015,24.66746]
[1776722411631,41.66,76000.65,0.0,0.50686,0.00015,24.6675]
[1776722414686,41.66,76007.04,0.0,0.50785,0.00015,24.66844]
[1776722419695,41.66,76002.27,0.0,0.50711,0.00015,24.66775]
[1776722421721,41.66,75992.2,0.0,0.50555,0.00015,24.66601]
[1776722425745,41.66,76003.99,0.0,0.50738,0.00015,24.66801]
[1776722430755,41.66,76006.21,0.0,0.50772,0.00015,24.66833]
[1776722432692,41.66,76007.35,0.0,0.5079,0.00015,24.66494]
[1776722432739,41.66,76007.35,0.0,0.5079,0.00015,24.66494]
[1776722433036,41.66,76011.67,0.0,0.50857,0.00015,24.66549]
[1776722433162,41.66,76011.67,0.0,0.50857,0.00015,24.66549]
[1776722433335,41.66,76011.67,0.0,0.50857,0.00015,24.66549]
[1776722433440,41.66,76011.67,0.0,0.50857,0.00015,24.66549]
[1776722433649,41.66,76011.67,0.0,0.50857,0.00015,24.66549]
[1776722433747,41.66,76034.45,0.0,0.51209,0.00015,24.66723]
[1776722434426,41.66,76034.45,0.0,0.51209,0.00015,24.66723]
[1776722434508,41.66,76034.45,0.0,0.51209,0.00015,24.66723]
[1776722434520,41.66,76034.45,0.0,0.51209,0.00015,24.66723]
[1776722434610,41.66,76045.75,0.0,0.51384,0.00015,24.66738]
[1776722435625,41.66,76045.75,0.0,0.51384,0.00015,24.66738]
[1776722435667,41.66,76046.61,0.0,0.51397,0.00015,24.66737]
[1776722436669,41.66,76046.61,0.0,0.51397,0.00015,24.66737]
[1776722436699,41.66,76046.61,0.0,0.51397,0.00015,24.66737]
[1776722436707,41.66,76046.61,0.0,0.51397,0.00015,24.66737]
[1776722437689,41.66,76041.29,0.0,0.51315,0.00015,24.66738]
[1776722442738,41.68,76039.62,0.0,0.51289,0.00015,24.66736]
[1776722443950,41.69,76040.47,0.0,0.51302,0.00015,24.66737]
[1776722444741,41.69,76044.06,0.0,0.51358,0.00015,24.66739]
[1776722445563,41.69,76044.06,0.0,0.51358,0.00015,24.66739]
[1776722449502,41.7,76052.85,0.0,0.51494,0.00015,24.66724]
[1776722449733,41.7,76052.85,0.0,0.51494,0.00015,24.66724]
[1776722449758,41.7,76062.95,0.0,0.5165,0.00015,24.66671]
[1776722449886,41.7,76062.95,0.0,0.5165,0.00015,24.66671]
[1776722450341,41.7,76062.95,0.0,0.5165,0.00015,24.66671]
[1776722450442,41.7,76066.55,0.0,0.51705,0.00015,24.66643]
[1776722450910,41.7,76074.76,0.0,0.51832,0.00015,24.66561]
[1776722454181,41.7,76077.14,0.0,0.51869,0.00015,24.66532]
[1776722457114,41.69,76077.16,0.0,0.51869,0.00015,24.66532]
[1776722457182,41.69,76077.16,0.0,0.51869,0.00015,24.66532]
[1776722457216,41.69,76074.2,0.0,0.51824,0.00015,24.66567]
[1776722458226,41.69,76074.2,0.0,0.51824,0.00015,24.66567]
[1776722458281,41.69,76074.2,0.0,0.51824,0.00015,24.66567]
[1776722458303,41.69,76073.08,0.0,0.51806,0.00015,24.66579]
[1776722459861,41.69,76073.08,0.0,0.51806,0.00015,24.66579]
[1776722460678,41.69,76067.14,0.0,0.51715,0.00015,24.66637]
[1776722461245,41.69,76057.33,0.0,0.51563,0.00015,24.66705]
[1776722461815,41.69,76057.33,0.0,0.51563,0.00015,24.66705]
[1776722462476,41.69,76050.33,0.0,0.51455,0.00015,24.66731]
[1776722464250,41.71,76044.37,0.0,0.51363,0.00015,24.66739]
[1776722467359,41.7,76042.08,0.0,0.51327,0.00015,24.66738]
[1776722470096,41.7,76049.53,0.0,0.51443,0.00015,24.66733]
[1776722473227,41.7,76054.78,0.0,0.51524,0.00015,24.66716]
[1776722475583,41.7,76059.13,0.0,0.51591,0.00015,24.66695]
[1776722475589,41.71,76060.36,0.0,0.5161,0.00015,24.66688]
[1776722481179,41.71,76060.12,0.0,0.51606,0.00015,24.66689]
[1776722483601,41.71,76053.46,0.0,0.51503,0.00015,24.66722]
[1776722484356,41.71,76053.46,0.0,0.51503,0.00015,24.66722]
[1776722484508,41.71,76053.46,0.0,0.51503,0.00015,24.66722]
[1776722484560,41.71,76053.46,0.0,0.51503,0.00015,24.66722]
[1776722484623,41.71,76039.66,0.0,0.5129,0.00015,24.66736]
[1776722485207,41.71,76039.66,0.0,0.5129,0.00015,24.66736]
[1776722490241,41.71,76037.23,0.0,0.51252,0.00015,24.66731]
[1776722494376,41.71,76042.58,0.0,0.51335,0.00015,24.66384]
[1776722496277,41.72,76042.58,0.0,0.51335,0.00015,24.66384]
[1776722496347,41.71,76037.37,0.0,0.51255,0.00015,24.66377]
[1776722500313,41.71,76036.3,0.0,0.51238,0.00015,24.66374]
[1776722506355,41.72,76036.64,0.0,0.51243,0.00015,24.66375]
[1776722511393,41.72,76038.53,0.0,0.51273,0.00015,24.66379]
[1776722512604,41.72,76043.35,0.0,0.51347,0.00015,24.66384]
[1776722513042,41.72,76043.35,0.0,0.51347,0.00015,24.66384]
[1776722514527,41.72,76043.35,0.0,0.51347,0.00015,24.66384]
[1776722514562,41.72,76043.35,0.0,0.51347,0.00015,24.66384]
[1776722514834,41.72,76043.35,0.0,0.51347,0.00015,24.66384]
[1776722514800,41.71,76063.27,0.0,0.51655,0.00015,24.66314]
[1776722514952,41.71,76063.27,0.0,0.51655,0.00015,24.66314]
[1776722515421,41.71,76063.27,0.0,0.51655,0.00015,24.66314]
[1776722516429,41.71,76068.31,0.0,0.51733,0.00015,24.66273]
[1776722521463,41.71,76070.54,0.0,0.51767,0.00015,24.66252]
[1776722522489,41.71,76070.54,0.0,0.51767,0.00015,24.66252]
[1776722522539,41.71,76070.54,0.0,0.51767,0.00015,24.66252]
[1776722522579,41.71,76070.54,0.0,0.51767,0.00015,24.66252]
[1776722522677,41.71,76071.87,0.0,0.51788,0.00015,24.66238]
[1776722524537,41.71,76071.87,0.0,0.51788,0.00015,24.66238]
[1776722524853,41.7,76070.23,0.0,0.51762,0.00015,24.66255]
[1776722528835,41.7,76064.23,0.0,0.5167,0.00015,24.66307]
[1776722533845,41.7,76061.82,0.0,0.51632,0.00015,24.66324]
[1776722535784,41.7,76070.92,0.0,0.51773,0.00015,24.66247]
[1776722537808,41.69,76075.7,0.0,0.51847,0.00015,24.66195]
[1776722541851,41.69,76083.21,0.0,0.51963,0.00015,24.66096]
[1776722546880,41.7,76084.41,0.0,0.51981,0.00015,24.66078]
[1776722548888,41.7,76076.98,0.0,0.51867,0.00015,24.6618]
[1776722550871,41.7,76087.15,0.0,0.52024,0.00015,24.66035]
[1776722552801,41.7,76082.29,0.0,0.51949,0.00015,24.65754]
[1776722557815,41.7,76084.8,0.0,0.51987,0.00015,24.65717]
[1776722562849,41.7,76086.29,0.0,0.5201,0.00015,24.65694]
[1776722567864,41.7,76084.72,0.0,0.51986,0.00015,24.65718]
[1776722568597,41.7,76080.34,0.0,0.51919,0.00015,24.65781]
[1776722568692,41.7,76080.34,0.0,0.51919,0.00015,24.65781]
[1776722568814,41.7,76080.29,0.0,0.51918,0.00015,24.65782]
[1776722569162,41.7,76080.29,0.0,0.51918,0.00015,24.65782]
[1776722569845,41.7,76057.29,0.0,0.51562,0.00015,24.65996]
[1776722570285,41.7,76057.29,0.0,0.51562,0.00015,24.65996]
[1776722570828,41.7,76043.75,0.0,0.51353,0.00015,24.6603]
[1776722571833,41.7,76038.62,0.0,0.51274,0.00015,24.66025]
[1776722572476,41.7,76038.62,0.0,0.51274,0.00015,24.66025]
[1776722575861,41.7,76033.79,0.0,0.51199,0.00015,24.66012]
[1776722576104,41.7,76033.79,0.0,0.51199,0.00015,24.66012]
[1776722576158,41.7,76033.79,0.0,0.51199,0.00015,24.66012]
[1776722576378,41.7,76033.79,0.0,0.51199,0.00015,24.66012]
[1776722576867,41.7,76029.11,0.0,0.51127,0.00015,24.6599]
[1776722578208,41.7,76026.57,0.0,0.51088,0.00015,24.65975]
[1776722578298,41.7,76026.57,0.0,0.51088,0.00015,24.65975]
[1776722578881,41.7,76023.91,0.0,0.51046,0.00015,24.65957]
[1776722579297,41.7,76023.91,0.0,0.51046,0.00015,24.65957]
[1776722580896,41.7,76018.35,0.0,0.5096,0.00015,24.6591]
[1776722585930,41.7,76012.82,0.0,0.50875,0.00015,24.65853]
[1776722590964,41.7,76012.63,0.0,0.50872,0.00015,24.6585]
[1776722596017,41.7,76012.58,0.0,0.50871,0.00015,24.6585]
[1776722596543,41.7,76012.58,0.0,0.50871,0.00015,24.6585]
[1776722596751,41.7,76012.58,0.0,0.50871,0.00015,24.6585]
[1776722596852,41.7,76019.52,0.0,0.50979,0.00015,24.65921]
[1776722598018,41.71,76031.37,0.0,0.51162,0.00015,24.66001]
[1776722599430,41.71,76037.21,0.0,0.51252,0.00015,24.66022]
[1776722601627,41.71,76048.71,0.0,0.5143,0.00015,24.66025]
[1776722607077,41.71,76049.31,0.0,0.51439,0.00015,24.66024]
[1776722610099,41.71,76042.49,0.0,0.51334,0.00015,24.6603]
[1776722615841,41.71,76038.92,0.0,0.51279,0.00015,24.65671]
[1776722616207,41.71,76025.98,0.0,0.51078,0.00015,24.65617]
[1776722617912,41.71,76025.98,0.0,0.51078,0.00015,24.65617]
[1776722617945,41.71,76025.98,0.0,0.51078,0.00015,24.65617]
[1776722617968,41.71,76021.43,0.0,0.51008,0.00015,24.65583]
[1776722620538,41.71,76021.74,0.0,0.51013,0.00015,24.65586]
[1776722621087,41.71,76021.33,0.0,0.51007,0.00015,24.65582]
[1776722624435,41.71,76016.53,0.0,0.50932,0.00015,24.65538]
[1776722626094,41.71,76017.37,0.0,0.50945,0.00015,24.65546]
[1776722627218,41.71,76023.67,0.0,0.51043,0.00015,24.65601]
[1776722629751,41.71,76028.06,0.0,0.51111,0.00015,24.6563]
[1776722629884,41.71,76028.06,0.0,0.51111,0.00015,24.6563]
[1776722629927,41.71,76027.53,0.0,0.51102,0.00015,24.65626]
[1776722633567,41.71,76025.39,0.0,0.51069,0.00015,24.65613]
[1776722635901,41.71,76029.44,0.0,0.51132,0.00015,24.65637]
[1776722641670,41.71,76026.53,0.0,0.51087,0.00015,24.6562]
[1776722641772,41.71,76019.1,0.0,0.50972,0.00015,24.65563]
[1776722642458,41.71,76019.1,0.0,0.50972,0.00015,24.65563]
[1776722642634,41.71,76019.1,0.0,0.50972,0.00015,24.65563]
[1776722642672,41.71,76019.1,0.0,0.50972,0.00015,24.65563]
[1776722642929,41.71,76017.4,0.0,0.50946,0.00015,24.65547]
[1776722648376,41.71,76019.72,0.0,0.50982,0.00015,24.65568]
[1776722652138,41.72,76020.57,0.0,0.50995,0.00015,24.65576]
[1776722655759,41.72,76025.69,0.0,0.51074,0.00015,24.65615]
[1776722655821,41.72,76025.69,0.0,0.51074,0.00015,24.65615]
[1776722656038,41.72,76025.69,0.0,0.51074,0.00015,24.65615]
[1776722655906,41.72,76029.02,0.0,0.51126,0.00015,24.65635]
[1776722657444,41.72,76040.74,0.0,0.51307,0.00015,24.65674]
[1776722660316,41.72,76038.49,0.0,0.51272,0.00015,24.6567]
[1776722665741,41.73,76039.51,0.0,0.51288,0.00015,24.65672]
[1776722671537,41.73,76041.68,0.0,0.51321,0.00015,24.6532]
[1776722676572,41.74,76041.96,0.0,0.51326,0.00015,24.6532]
[1776722679593,41.74,76036.56,0.0,0.51242,0.00015,24.65311]
[1776722685881,41.74,76034.12,0.0,0.51204,0.00015,24.65303]
[1776722689055,41.74,76040.59,0.0,0.51304,0.00015,24.65319]
[1776722689583,41.74,76040.59,0.0,0.51304,0.00015,24.65319]
[1776722691678,41.74,76049.77,0.0,0.51446,0.00015,24.65314]
[1776722692921,41.74,76049.77,0.0,0.51446,0.00015,24.65314]
[1776722693150,41.74,76049.98,0.0,0.51449,0.00015,24.65313]
[1776722693240,41.74,76049.98,0.0,0.51449,0.00015,24.65313]
[1776722693674,41.74,76049.98,0.0,0.51449,0.00015,24.65313]
[1776722693755,41.74,76049.98,0.0,0.51449,0.00015,24.65313]
[1776722693829,41.74,76064.12,0.0,0.51668,0.00015,24.65244]
[1776722694649,41.74,76064.12,0.0,0.51668,0.00015,24.65244]
[1776722694954,41.74,76064.12,0.0,0.51668,0.00015,24.65244]
[1776722694992,41.74,76073.86,0.0,0.51818,0.00015,24.65153]
[1776722695957,41.74,76072.61,0.0,0.51799,0.00015,24.65167]
[1776722698790,41.74,76072.63,0.0,0.51799,0.00015,24.65167]
[1776722698836,41.74,76073.65,0.0,0.51815,0.00015,24.65155]
[1776722704773,41.74,76071.89,0.0,0.51788,0.00015,24.65174]
[1776722710815,41.74,76069.42,0.0,0.5175,0.00015,24.65199]
[1776722715851,41.74,76067.94,0.0,0.51727,0.00015,24.65212]
[1776722720886,41.74,76067.11,0.0,0.51714,0.00015,24.6522]
[1776722722900,41.74,76058.24,0.0,0.51577,0.00015,24.65282]
[1776722724113,41.74,76057.87,0.0,0.51571,0.00015,24.65284]
[1776722725050,41.74,76050.93,0.0,0.51464,0.00015,24.65311]
[1776722726026,41.74,76045.99,0.0,0.51388,0.00015,24.6532]
[1776722729067,41.74,76043.28,0.0,0.51346,0.00015,24.6532]
[1776722729111,41.74,76043.95,0.0,0.51356,0.00015,24.6532]
[1776722731039,41.74,76044.07,0.0,0.51358,0.00015,24.6532]
[1776722731123,41.74,76044.07,0.0,0.51358,0.00015,24.64966]
[1776722736243,41.75,76042.49,0.0,0.51334,0.00015,24.64965]
[1776722742038,41.75,76047.65,0.0,0.51413,0.00015,24.64963]
[1776722745061,41.75,76052.62,0.0,0.5149,0.00015,24.64951]
[1776722747274,41.75,76053.61,0.0,0.51505,0.00015,24.64948]
[1776722748080,41.75,76061.23,0.0,0.51623,0.00015,24.6491]
[1776722751101,41.76,76065.08,0.0,0.51683,0.00015,24.64882]
[1776722751188,41.76,76065.08,0.0,0.51683,0.00015,24.64882]
[1776722751263,41.76,76065.08,0.0,0.51683,0.00015,24.64882]
[1776722751324,41.76,76065.08,0.0,0.51683,0.00015,24.64882]
[1776722752109,41.76,76066.8,0.0,0.51709,0.00015,24.64868]
[1776722755068,41.76,76070.02,0.0,0.51759,0.00015,24.64839]
[1776722755124,41.76,76070.02,0.0,0.51759,0.00015,24.64839]
[1776722755136,41.76,76075.07,0.0,0.51837,0.00015,24.64785]
[1776722757431,41.76,76076.35,0.0,0.51856,0.00015,24.6477]
[1776722758152,41.76,76075.51,0.0,0.51843,0.00015,24.6478]
[1776722763174,41.76,76078.9,0.0,0.51896,0.00015,24.64738]
[1776722764418,41.76,76086.62,0.0,0.52015,0.00015,24.64627]
[1776722766118,41.76,76095.13,0.0,0.52146,0.00015,24.64479]
[1776722766779,41.76,76095.13,0.0,0.52146,0.00015,24.64479]
[1776722766866,41.76,76095.13,0.0,0.52146,0.00015,24.64479]
[1776722766964,41.76,76100.37,0.0,0.52227,0.00015,24.64375]
[1776722767401,41.76,76100.37,0.0,0.52227,0.00015,24.64375]
[1776722767522,41.76,76100.37,0.0,0.52227,0.00015,24.64375]
[1776722767585,41.76,76100.67,0.0,0.52232,0.00015,24.64368]
[1776722769243,41.76,76107.34,0.0,0.52334,0.00015,24.6422]
[1776722774672,41.76,76107.28,0.0,0.52333,0.00015,24.64222]
[1776722780320,41.76,76111.14,0.0,0.52393,0.00015,24.64129]
[1776722783198,41.77,76110.61,0.0,0.52385,0.00015,24.64142]
[1776722783342,41.77,76107.43,0.0,0.52336,0.00015,24.64219]
[1776722784678,41.77,76087.61,0.0,0.5203,0.00015,24.64612]
[1776722786606,41.77,76080.91,0.0,0.51927,0.00015,24.64712]
[1776722787558,41.77,76080.91,0.0,0.51927,0.00015,24.64712]
[1776722787600,41.77,76080.91,0.0,0.51927,0.00015,24.64712]
[1776722787787,41.77,76080.91,0.0,0.51927,0.00015,24.64712]
[1776722789773,41.77,76078.92,0.0,0.51896,0.00015,24.64738]
[1776722789782,41.77,76086.74,0.0,0.52017,0.00015,24.64625]
[1776722791207,41.77,76086.74,0.0,0.52017,0.00015,24.64625]
[1776722791795,41.76,76088.05,0.0,0.52037,0.00015,24.64604]
[1776722793876,41.77,76091.1,0.0,0.52084,0.00015,24.64198]
[1776722793889,41.77,76091.1,0.0,0.52084,0.00015,24.64198]
[1776722793924,41.77,76091.1,0.0,0.52084,0.00015,24.64198]
[1776722794007,41.77,76090.61,0.0,0.52076,0.00015,24.64206]
[1776722795619,41.77,76089.33,0.0,0.52057,0.00015,24.64228]
[1776722795644,41.77,76089.33,0.0,0.52057,0.00015,24.64228]
[1776722795901,41.77,76089.33,0.0,0.52057,0.00015,24.64228]
[1776722795934,41.77,76088.63,0.0,0.52046,0.00015,24.6424]
[1776722801295,41.77,76088.98,0.0,0.52051,0.00015,24.64234]
[1776722801336,41.77,76088.98,0.0,0.52051,0.00015,24.64234]
[1776722801369,41.77,76088.98,0.0,0.52051,0.00015,24.64234]
[1776722802477,41.77,76097.22,0.0,0.52178,0.00015,24.64084]
[1776722803263,41.77,76097.22,0.0,0.52178,0.00015,24.64084]
[1776722803588,41.77,76097.22,0.0,0.52178,0.00015,24.64084]
[1776722803666,41.77,76107.07,0.0,0.5233,0.00015,24.63872]
[1776722809526,41.77,76108.62,0.0,0.52354,0.00015,24.63836]
[1776722814656,41.77,76108.09,0.0,0.52346,0.00015,24.63848]
[1776722820614,41.77,76107.41,0.0,0.52335,0.00015,24.63865]
[1776722822629,41.77,76113.36,0.0,0.52427,0.00015,24.63719]
[1776722824650,41.78,76120.06,0.0,0.5253,0.00015,24.63539]
[1776722826253,41.78,76125.99,0.0,0.52621,0.00015,24.63365]
[1776722826262,41.78,76125.99,0.0,0.52621,0.00015,24.63365]
[1776722826896,41.78,76125.93,0.0,0.5262,0.00015,24.63367]
[1776722832705,41.78,76128.73,0.0,0.52663,0.00015,24.63281]
[1776722837740,41.78,76125.72,0.0,0.52617,0.00015,24.63375]
[1776722839753,41.78,76118.12,0.0,0.525,0.00015,24.63593]
[1776722842044,41.78,76111.56,0.0,0.52399,0.00015,24.63765]
[1776722842509,41.78,76111.56,0.0,0.52399,0.00015,24.63765]
[1776722843783,41.78,76106.33,0.0,0.52318,0.00015,24.6389]
[1776722844789,41.78,76098.39,0.0,0.52196,0.00015,24.64062]
[1776722847041,41.78,76093.66,0.0,0.52123,0.00015,24.64153]
[1776722848775,41.78,76093.66,0.0,0.52123,0.00015,24.64153]
[1776722848907,41.78,76093.66,0.0,0.52123,0.00015,24.64153]
[1776722848989,41.78,76093.66,0.0,0.52123,0.00015,24.64153]
[1776722849090,41.78,76092.91,0.0,0.52112,0.00015,24.64167]
[1776722854452,41.79,76095.12,0.0,0.52146,0.00015,24.63771]
[1776722858533,41.79,76090.01,0.0,0.52067,0.00015,24.63863]
[1776722858813,41.79,76090.01,0.0,0.52067,0.00015,24.63863]
[1776722858903,41.79,76084.44,0.0,0.51981,0.00015,24.63952]
[1776722863922,41.78,76082.66,0.0,0.51954,0.00015,24.63978]
[1776722868892,41.78,76079.33,0.0,0.51902,0.00015,24.64023]
[1776722874000,41.78,76078.14,0.0,0.51884,0.00015,24.64039]
[1776722880040,41.78,76075.03,0.0,0.51836,0.00015,24.64076]
[1776722882948,41.78,76075.03,0.0,0.51836,0.00015,24.64076]
[1776722883037,41.78,76075.03,0.0,0.51836,0.00015,24.64076]
[1776722883081,41.78,76069.69,0.0,0.51754,0.00015,24.64133]
[1776722885674,41.78,76065.92,0.0,0.51695,0.00015,24.64166]
[1776722886333,41.78,76055.67,0.0,0.51537,0.00015,24.6423]
[1776722886943,41.78,76055.67,0.0,0.51537,0.00015,24.6423]
[1776722886981,41.78,76055.67,0.0,0.51537,0.00015,24.6423]
[1776722887095,41.78,76055.67,0.0,0.51537,0.00015,24.6423]
[1776722889104,41.78,76048.27,0.0,0.51423,0.00015,24.64252]
[1776722894139,41.78,76046.6,0.0,0.51397,0.00015,24.64255]
[1776722899174,41.79,76045.67,0.0,0.51383,0.00015,24.64255]
[1776722904209,41.79,76046.03,0.0,0.51388,0.00015,24.64255]
[1776722908237,41.79,76040.3,0.0,0.513,0.00015,24.64254]
[1776722912264,41.79,76046.41,0.0,0.51394,0.00015,24.639]
[1776722918308,41.79,76046.45,0.0,0.51395,0.00015,24.639]
[1776722921328,41.79,76040.3,0.0,0.513,0.00015,24.63899]
[1776722927371,41.8,76041.57,0.0,0.5132,0.00015,24.639]
[1776722932407,41.8,76042.61,0.0,0.51336,0.00015,24.63901]
[1776722937444,41.81,76042.06,0.0,0.51327,0.00015,24.63901]
[1776722941471,41.81,76035.76,0.0,0.5123,0.00015,24.63889]
[1776722946761,41.81,76031.65,0.0,0.51166,0.00015,24.63874]
[1776722951542,41.81,76037.09,0.0,0.5125,0.00015,24.63893]
[1776722956827,41.81,76040.29,0.0,0.513,0.00015,24.63899]
[1776722962619,41.81,76040.98,0.0,0.5131,0.00015,24.639]
[1776722967655,41.81,76042.27,0.0,0.5133,0.00015,24.63901]
[1776722972694,41.81,76043.44,0.0,0.51348,0.00015,24.63546]
[1776722979742,41.82,76045.37,0.0,0.51378,0.00015,24.63546]
[1776722984779,41.82,76040.22,0.0,0.51299,0.00015,24.63544]
[1776722989813,41.82,76043.52,0.0,0.5135,0.00015,24.63546]
[1776722994848,41.82,76042.96,0.0,0.51341,0.00015,24.63546]
[1776722999883,41.81,76040.46,0.0,0.51302,0.00015,24.63544]
[1776723004925,41.81,76036.39,0.0,0.5124,0.00015,24.63536]
[1776723006535,41.81,76036.03,0.0,0.51234,0.00015,24.63535]
[1776723006633,41.81,76036.03,0.0,0.51234,0.00015,24.63535]
[1776723007182,41.81,76035.68,0.0,0.51229,0.00015,24.63534]
[1776723012981,41.81,76035.67,0.0,0.51228,0.00015,24.63534]
[1776723020031,41.81,76035.42,0.0,0.51225,0.00015,24.63533]
[1776723025066,41.81,76034.87,0.0,0.51216,0.00015,24.63531]
[1776723030099,41.81,76034.64,0.0,0.51213,0.00015,24.63531]
[1776723035135,41.81,76038.79,0.0,0.51277,0.00015,24.63187]
[1776723035923,41.81,76038.79,0.0,0.51277,0.00015,24.63187]
[1776723036043,41.81,76038.79,0.0,0.51277,0.00015,24.63187]
[1776723036433,41.81,76048.84,0.0,0.51432,0.00015,24.63187]
[1776723036642,41.81,76048.84,0.0,0.51432,0.00015,24.63187]
[1776723037399,41.81,76061.85,0.0,0.51633,0.00015,24.63131]
[1776723038428,41.81,76061.85,0.0,0.51633,0.00015,24.63131]
[1776723039163,41.81,76066.64,0.0,0.51706,0.00015,24.63095]
[1776723044201,41.8,76066.3,0.0,0.51701,0.00015,24.63098]
[1776723050241,41.8,76064.94,0.0,0.5168,0.00015,24.63109]
[1776723055276,41.8,76057.82,0.0,0.5157,0.00015,24.63155]
[1776723058297,41.8,76052.86,0.0,0.51494,0.00015,24.63176]
[1776723063333,41.81,76043.41,0.0,0.51348,0.00015,24.63191]
[1776723069374,41.81,76042.31,0.0,0.51331,0.00015,24.63191]
[1776723074416,41.81,76046.08,0.0,0.51389,0.00015,24.6319]
[1776723075498,41.81,76053.79,0.0,0.51508,0.00015,24.63173]
[1776723078439,41.82,76058.78,0.0,0.51585,0.00015,24.6315]
[1776723083475,41.82,76055.58,0.0,0.51536,0.00015,24.63166]
[1776723087502,41.82,76050.2,0.0,0.51453,0.00015,24.63184]
[1776723092538,41.82,76049.14,0.0,0.51436,0.00015,24.62831]
[1776723097834,41.82,76048.44,0.0,0.51426,0.00015,24.62832]
[1776723103106,41.83,76046.88,0.0,0.51402,0.00015,24.62835]
[1776723107904,41.83,76054.03,0.0,0.51512,0.00015,24.62817]
[1776723113259,41.83,76053.73,0.0,0.51507,0.00015,24.62818]
[1776723118720,41.83,76055.23,0.0,0.5153,0.00015,24.62812]
[1776723123757,41.83,76056.47,0.0,0.51549,0.00015,24.62807]
[1776723128792,41.83,76057.1,0.0,0.51559,0.00015,24.62804]
[1776723133825,41.83,76054.19,0.0,0.51514,0.00015,24.62817]
[1776723138860,41.84,76052.65,0.0,0.5149,0.00015,24.62822]
[1776723142126,41.84,76063.0,0.0,0.5165,0.00015,24.62769]
[1776723143919,41.84,76063.0,0.0,0.5165,0.00015,24.62769]
[1776723143943,41.84,76063.0,0.0,0.5165,0.00015,24.62769]
[1776723144160,41.84,76063.0,0.0,0.5165,0.00015,24.62769]
[1776723144254,41.84,76063.0,0.0,0.5165,0.00015,24.62769]
[1776723144302,41.84,76070.85,0.0,0.51771,0.00015,24.62702]
[1776723146116,41.84,76070.85,0.0,0.51771,0.00015,24.62702]
[1776723146144,41.84,76079.24,0.0,0.519,0.00015,24.62606]
[1776723150946,41.84,76072.77,0.0,0.51801,0.00015,24.62683]
[1776723158259,41.83,76064.62,0.0,0.51675,0.00015,24.62402]
[1776723163395,41.83,76067.28,0.0,0.51716,0.00015,24.6238]
[1776723163492,41.83,76067.28,0.0,0.51716,0.00015,24.6238]
[1776723163511,41.83,76067.28,0.0,0.51716,0.00015,24.6238]
[1776723163581,41.83,76064.39,0.0,0.51672,0.00015,24.62404]
[1776723163666,41.83,76064.39,0.0,0.51672,0.00015,24.62404]
[1776723164037,41.83,76064.39,0.0,0.51672,0.00015,24.62404]
[1776723166051,41.83,76057.69,0.0,0.51568,0.00015,24.62446]
[1776723171087,41.83,76057.13,0.0,0.5156,0.00015,24.62449]
[1776723177128,41.84,76057.96,0.0,0.51572,0.00015,24.62445]
[1776723182167,41.84,76053.92,0.0,0.5151,0.00015,24.62463]
[1776723184179,41.84,76046.62,0.0,0.51397,0.00015,24.6248]
[1776723189214,41.85,76048.05,0.0,0.5142,0.00015,24.62478]
[1776723194655,41.85,76047.75,0.0,0.51415,0.00015,24.62478]
[1776723204321,41.84,76043.33,0.0,0.51347,0.00015,24.62481]
[1776723209356,41.84,76041.2,0.0,0.51314,0.00015,24.6248]
[1776723214391,41.84,76042.98,0.0,0.51341,0.00015,24.62126]
[1776723219427,41.84,76040.54,0.0,0.51304,0.00015,24.62124]
[1776723224461,41.83,76039.66,0.0,0.5129,0.00015,24.62123]
[1776723226049,41.83,76039.49,0.0,0.51287,0.00015,24.62122]
[1776723226838,41.83,76039.47,0.0,0.51287,0.00015,24.62122]
[1776723226970,41.83,76039.47,0.0,0.51287,0.00015,24.62122]
[1776723228785,41.83,76038.59,0.0,0.51274,0.00015,24.62121]
[1776723228900,41.83,76038.59,0.0,0.51274,0.00015,24.62121]
[1776723228954,41.83,76038.59,0.0,0.51274,0.00015,24.62121]
[1776723229497,41.83,76038.8,0.0,0.51277,0.00015,24.62121]
[1776723234532,41.83,76040.03,0.0,0.51296,0.00015,24.62123]
[1776723239566,41.83,76040.81,0.0,0.51308,0.00015,24.62124]
[1776723245610,41.83,76040.07,0.0,0.51296,0.00015,24.62123]
[1776723250643,41.82,76039.02,0.0,0.5128,0.00015,24.62122]
[1776723258702,41.82,76038.0,0.0,0.51264,0.00015,24.6212]
[1776723263736,41.82,76037.91,0.0,0.51263,0.00015,24.62119]
[1776723269044,41.82,76038.67,0.0,0.51275,0.00015,24.62121]
[1776723274814,41.82,76037.0,0.0,0.51249,0.00015,24.61762]
[1776723279850,41.82,76036.43,0.0,0.5124,0.00015,24.61761]
[1776723284889,41.82,76036.7,0.0,0.51244,0.00015,24.61761]
[1776723289318,41.82,76037.29,0.0,0.51253,0.00015,24.61763]
[1776723289368,41.82,76037.29,0.0,0.51253,0.00015,24.61763]
[1776723289505,41.82,76037.29,0.0,0.51253,0.00015,24.61763]
[1776723289604,41.81,76037.65,0.0,0.51259,0.00015,24.61764]
[1776723291935,41.81,76053.37,0.0,0.51502,0.00015,24.61754]
[1776723292945,41.81,76058.4,0.0,0.51579,0.00015,24.61731]
[1776723297980,41.81,76060.94,0.0,0.51619,0.00015,24.61717]
[1776723303014,41.81,76061.03,0.0,0.5162,0.00015,24.61716]
[1776723308052,41.81,76064.87,0.0,0.51679,0.00015,24.61689]
[1776723313124,41.82,76065.13,0.0,0.51683,0.00015,24.61687]
[1776723316028,41.81,76070.08,0.0,0.5176,0.00015,24.61643]
[1776723327186,41.82,76069.96,0.0,0.51758,0.00015,24.61645]
[1776723331260,41.82,76068.31,0.0,0.51732,0.00015,24.6166]
[1776723331290,41.82,76068.31,0.0,0.51732,0.00015,24.6166]
[1776723331300,41.82,76070.91,0.0,0.51773,0.00015,24.6128]
[1776723337257,41.82,76068.97,0.0,0.51743,0.00015,24.61299]
[1776723343298,41.81,76068.52,0.0,0.51736,0.00015,24.61303]
[1776723348334,41.81,76068.02,0.0,0.51728,0.00015,24.61307]
[1776723353368,41.81,76068.97,0.0,0.51743,0.00015,24.61298]
[1776723359678,41.81,76071.25,0.0,0.51778,0.00015,24.61276]
[1776723366460,41.81,76070.13,0.0,0.51761,0.00015,24.61287]
[1776723371499,41.81,76071.68,0.0,0.51784,0.00015,24.61272]
[1776723379822,41.81,76073.52,0.0,0.51813,0.00015,24.61252]
[1776723381750,41.81,76073.52,0.0,0.51813,0.00015,24.61252]
[1776723381876,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382067,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382075,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382300,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382380,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382380,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723382441,41.81,76075.7,0.0,0.51847,0.00015,24.61227]
[1776723383584,41.81,76081.79,0.0,0.51941,0.00015,24.61149]
[1776723384345,41.81,76081.79,0.0,0.51941,0.00015,24.61149]
[1776723384405,41.81,76081.79,0.0,0.51941,0.00015,24.61149]
[1776723384602,41.81,76084.96,0.0,0.51989,0.00015,24.61102]
[1776723388356,41.81,76086.79,0.0,0.52018,0.00015,24.61074]
[1776723390643,41.81,76094.82,0.0,0.52141,0.00015,24.60935]
[1776723395676,41.81,76093.35,0.0,0.52119,0.00015,24.60607]
[1776723400710,41.81,76094.44,0.0,0.52136,0.00015,24.60587]
[1776723406754,41.82,76094.62,0.0,0.52138,0.00015,24.60583]
[1776723411788,41.82,76090.84,0.0,0.5208,0.00015,24.60652]
[1776723415882,41.82,76083.92,0.0,0.51973,0.00015,24.60763]
[1776723416642,41.82,76083.92,0.0,0.51973,0.00015,24.60763]
[1776723416797,41.82,76083.92,0.0,0.51973,0.00015,24.60763]
[1776723416865,41.82,76083.92,0.0,0.51973,0.00015,24.60763]
[1776723416828,41.82,76078.01,0.0,0.51882,0.00015,24.60844]
[1776723418838,41.82,76072.74,0.0,0.51801,0.00015,24.60905]
[1776723421850,41.82,76069.62,0.0,0.51753,0.00015,24.60937]
[1776723421870,41.82,76068.12,0.0,0.5173,0.00015,24.60951]
[1776723423878,41.82,76063.22,0.0,0.51654,0.00015,24.6099]
[1776723428913,41.82,76061.77,0.0,0.51631,0.00015,24.61]
[1776723434957,41.82,76062.18,0.0,0.51638,0.00015,24.60998]
[1776723439992,41.81,76060.84,0.0,0.51617,0.00015,24.61006]
[1776723445029,41.81,76059.72,0.0,0.516,0.00015,24.61013]
[1776723450062,41.81,76059.37,0.0,0.51594,0.00015,24.61015]
[1776723455097,41.81,76064.4,0.0,0.51672,0.00015,24.60626]
[1776723458263,41.81,76065.18,0.0,0.51684,0.00015,24.6062]
[1776723458404,41.81,76065.18,0.0,0.51684,0.00015,24.6062]
[1776723458740,41.81,76054.66,0.0,0.51522,0.00015,24.60683]
[1776723460256,41.81,76035.18,0.0,0.51221,0.00015,24.60691]
[1776723464311,41.81,76033.72,0.0,0.51198,0.00015,24.60686]
[1776723464828,41.81,76033.72,0.0,0.51198,0.00015,24.60686]
[1776723464950,41.81,76033.72,0.0,0.51198,0.00015,24.60686]
[1776723465445,41.81,76020.01,0.0,0.50986,0.00015,24.606]
[1776723466430,41.81,76009.51,0.0,0.50824,0.00015,24.60488]
[1776723468515,41.81,76008.33,0.0,0.50806,0.00015,24.60473]
[1776723468562,41.81,76008.33,0.0,0.50806,0.00015,24.60473]
[1776723468613,41.81,76008.33,0.0,0.50806,0.00015,24.60473]
[1776723468714,41.81,76007.66,0.0,0.50795,0.00015,24.60464]
[1776723474910,41.81,76008.06,0.0,0.50801,0.00015,24.60469]
[1776723476793,41.8,76002.93,0.0,0.50722,0.00015,24.60397]
[1776723476830,41.8,76002.93,0.0,0.50722,0.00015,24.60397]
[1776723476889,41.8,76002.93,0.0,0.50722,0.00015,24.60397]
[1776723480050,41.8,75998.18,0.0,0.50649,0.00015,24.60321]
[1776723480487,41.8,75998.18,0.0,0.50649,0.00015,24.60321]
[1776723480562,41.8,75998.18,0.0,0.50649,0.00015,24.60321]
[1776723480952,41.8,75990.91,0.0,0.50536,0.00015,24.60188]
[1776723482861,41.8,75980.34,0.0,0.50372,0.00015,24.59961]
[1776723488542,41.8,75977.53,0.0,0.50329,0.00015,24.59894]
[1776723488763,41.8,75977.53,0.0,0.50329,0.00015,24.59894]
[1776723489342,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489392,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489485,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489549,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489586,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489729,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489760,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489790,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489914,41.8,75977.38,0.0,0.50327,0.00015,24.5989]
[1776723489924,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490132,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490188,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490338,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490398,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490541,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490633,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490741,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490807,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490945,41.8,75965.0,0.0,0.50135,0.00015,24.59557]
[1776723490913,41.8,75954.67,0.0,0.49975,0.00015,24.59237]
[1776723491353,41.8,75954.67,0.0,0.49975,0.00015,24.59237]
[1776723492724,41.8,75954.67,0.0,0.49975,0.00015,24.59237]
[1776723492813,41.8,75953.81,0.0,0.49962,0.00015,24.59208]
[1776723498401,41.81,75957.32,0.0,0.50016,0.00015,24.59323]
[1776723499844,41.81,75957.32,0.0,0.50016,0.00015,24.59323]
[1776723499923,41.81,75957.32,0.0,0.50016,0.00015,24.59323]
[1776723499915,41.81,75957.21,0.0,0.50015,0.00015,24.59319]
[1776723499989,41.81,75957.21,0.0,0.50015,0.00015,24.59319]
[1776723503002,41.81,75955.09,0.0,0.49982,0.00015,24.5925]
[1776723503145,41.81,75955.09,0.0,0.49982,0.00015,24.5925]
[1776723503218,41.81,75955.09,0.0,0.49982,0.00015,24.5925]
[1776723503816,41.81,75955.09,0.0,0.49982,0.00015,24.5925]
[1776723503849,41.81,75955.09,0.0,0.49982,0.00015,24.5925]
[1776723503868,41.81,75949.28,0.0,0.49892,0.00015,24.59054]
[1776723504897,41.81,75949.28,0.0,0.49892,0.00015,24.59054]
[1776723505231,41.81,75951.19,0.0,0.49921,0.00015,24.5912]
[1776723505808,41.81,75956.49,0.0,0.50003,0.00015,24.59296]
[1776723507561,41.81,75958.91,0.0,0.50041,0.00015,24.59373]
[1776723508876,41.81,75959.98,0.0,0.50057,0.00015,24.59406]
[1776723508973,41.81,75960.17,0.0,0.5006,0.00015,24.59412]
[1776723509924,41.81,75960.17,0.0,0.5006,0.00015,24.59412]
[1776723509984,41.81,75960.17,0.0,0.5006,0.00015,24.59412]
[1776723512112,41.81,75964.66,0.0,0.5013,0.00015,24.59192]
[1776723512244,41.81,75964.66,0.0,0.5013,0.00015,24.59192]
[1776723512499,41.81,75964.66,0.0,0.5013,0.00015,24.59192]
[1776723513506,41.81,75970.53,0.0,0.50221,0.00015,24.59358]
[1776723515523,41.81,75976.54,0.0,0.50314,0.00015,24.59514]
[1776723520558,41.81,75973.14,0.0,0.50261,0.00015,24.59427]
[1776723525594,41.82,75974.44,0.0,0.50281,0.00015,24.59461]
[1776723526858,41.82,75968.44,0.0,0.50189,0.00015,24.593]
[1776723530695,41.82,75967.13,0.0,0.50168,0.00015,24.59263]
[1776723530742,41.82,75967.9,0.0,0.5018,0.00015,24.59285]
[1776723532331,41.82,75967.9,0.0,0.5018,0.00015,24.59285]
[1776723532642,41.82,75965.7,0.0,0.50146,0.00015,24.59222]
[1776723533531,41.82,75965.7,0.0,0.50146,0.00015,24.59222]
[1776723533649,41.82,75965.77,0.0,0.50147,0.00015,24.59224]
[1776723535669,41.82,75960.85,0.0,0.50071,0.00015,24.59078]
[1776723536183,41.82,75960.85,0.0,0.50071,0.00015,24.59078]
[1776723536217,41.82,75960.85,0.0,0.50071,0.00015,24.59078]
[1776723536265,41.82,75960.85,0.0,0.50071,0.00015,24.59078]
[1776723537029,41.82,75959.85,0.0,0.50056,0.00015,24.59047]
[1776723541721,41.82,75965.19,0.0,0.50138,0.00015,24.59208]
[1776723544316,41.82,75968.31,0.0,0.50187,0.00015,24.59297]
[1776723544402,41.82,75968.31,0.0,0.50187,0.00015,24.59297]
[1776723544627,41.82,75968.31,0.0,0.50187,0.00015,24.59297]
[1776723544685,41.82,75968.31,0.0,0.50187,0.00015,24.59297]
[1776723545018,41.82,75958.62,0.0,0.50037,0.00015,24.59009]
[1776723545974,41.82,75953.31,0.0,0.49954,0.00015,24.58836]
[1776723547990,41.82,75950.8,0.0,0.49916,0.00015,24.58751]
[1776723551995,41.82,75945.38,0.0,0.49832,0.00015,24.58559]
[1776723553248,41.82,75943.02,0.0,0.49795,0.00015,24.58472]
[1776723553355,41.82,75943.02,0.0,0.49795,0.00015,24.58472]
[1776723553807,41.82,75943.02,0.0,0.49795,0.00015,24.58472]
[1776723554820,41.81,75936.81,0.0,0.49699,0.00015,24.58234]
[1776723556021,41.81,75936.81,0.0,0.49699,0.00015,24.58234]
[1776723555821,41.81,75931.51,0.0,0.49617,0.00015,24.58019]
[1776723560857,41.81,75931.83,0.0,0.49622,0.00015,24.58032]
[1776723566899,41.81,75937.52,0.0,0.4971,0.00015,24.58262]
[1776723569920,41.81,75936.0,0.0,0.49686,0.00015,24.58201]
[1776723573947,41.81,75936.4,0.0,0.49692,0.00015,24.57862]
[1776723578983,41.8,75931.92,0.0,0.49622,0.00015,24.5768]
[1776723584019,41.8,75933.92,0.0,0.49653,0.00015,24.57762]
[1776723585031,41.8,75939.81,0.0,0.49745,0.00015,24.57995]
[1776723590065,41.8,75942.39,0.0,0.49785,0.00015,24.58093]
[1776723595100,41.8,75932.55,0.0,0.49632,0.00015,24.57706]
[1776723596106,41.8,75925.15,0.0,0.49517,0.00015,24.57391]
[1776723598261,41.8,75923.15,0.0,0.49486,0.00015,24.57303]
[1776723598378,41.8,75922.9,0.0,0.49482,0.00015,24.57291]
[1776723600262,41.8,75922.9,0.0,0.49482,0.00015,24.57291]
[1776723600341,41.8,75922.9,0.0,0.49482,0.00015,24.57291]
[1776723601221,41.8,75918.63,0.0,0.49416,0.00015,24.57097]
[1776723601993,41.8,75910.0,0.0,0.49282,0.00015,24.56683]
[1776723603321,41.8,75910.35,0.0,0.49288,0.00015,24.56701]
[1776723604079,41.8,75914.41,0.0,0.49351,0.00015,24.56898]
[1776723609364,41.8,75916.52,0.0,0.49384,0.00015,24.56998]
[1776723614425,41.79,75915.33,0.0,0.49365,0.00015,24.56942]
[1776723617106,41.79,75907.65,0.0,0.49246,0.00015,24.56566]
[1776723622114,41.79,75908.25,0.0,0.49255,0.00015,24.56596]
[1776723627545,41.79,75909.57,0.0,0.49276,0.00015,24.56662]
[1776723632589,41.8,75910.14,0.0,0.49284,0.00015,24.56335]
[1776723637645,41.8,75910.3,0.0,0.49287,0.00015,24.56343]
[1776723642668,41.8,75911.48,0.0,0.49305,0.00015,24.56401]
[1776723645904,41.8,75909.5,0.0,0.49275,0.00015,24.56304]
[1776723645962,41.8,75909.5,0.0,0.49275,0.00015,24.56304]
[1776723645976,41.8,75905.59,0.0,0.49214,0.00015,24.56106]
[1776723647925,41.8,75905.59,0.0,0.49214,0.00015,24.56106]
[1776723647951,41.8,75905.59,0.0,0.49214,0.00015,24.56106]
[1776723653562,41.8,75905.16,0.0,0.49208,0.00015,24.56084]
[1776723654056,41.8,75905.16,0.0,0.49208,0.00015,24.56084]
[1776723654040,41.8,75911.85,0.0,0.49311,0.00015,24.56419]
[1776723654249,41.8,75911.85,0.0,0.49311,0.00015,24.56419]
[1776723654525,41.8,75912.08,0.0,0.49315,0.00015,24.56431]
[1776723656046,41.8,75934.1,0.0,0.49656,0.00015,24.57414]
[1776723656969,41.8,75934.1,0.0,0.49656,0.00015,24.57414]
[1776723657069,41.8,75934.94,0.0,0.49669,0.00015,24.57448]
[1776723657990,41.8,75934.94,0.0,0.49669,0.00015,24.57448]
[1776723658057,41.8,75934.94,0.0,0.49669,0.00015,24.57448]
[1776723665059,41.8,75935.64,0.0,0.4968,0.00015,24.57476]
[1776723672212,41.8,75932.45,0.0,0.4963,0.00015,24.57347]
[1776723678585,41.79,75934.9,0.0,0.49668,0.00015,24.57446]
[1776723680605,41.79,75938.3,0.0,0.49721,0.00015,24.57581]
[1776723680710,41.79,75947.92,0.0,0.4987,0.00015,24.5794]
[1776723685748,41.79,75943.13,0.0,0.49795,0.00015,24.57766]
[1776723689774,41.79,75950.49,0.0,0.49909,0.00015,24.5803]
[1776723694807,41.79,75953.13,0.0,0.4995,0.00015,24.57764]
[1776723699843,41.79,75957.12,0.0,0.50012,0.00015,24.57895]
[1776723701857,41.79,75962.37,0.0,0.50093,0.00015,24.58058]
[1776723703507,41.79,75963.49,0.0,0.50111,0.00015,24.58092]
[1776723705846,41.79,75964.26,0.0,0.50122,0.00015,24.58115]
[1776723705929,41.79,75964.26,0.0,0.50122,0.00015,24.58115]
[1776723705989,41.79,75964.26,0.0,0.50122,0.00015,24.58115]
[1776723706046,41.79,75967.37,0.0,0.50171,0.00015,24.58204]
[1776723707937,41.79,75967.37,0.0,0.50171,0.00015,24.58204]
[1776723708099,41.79,75967.37,0.0,0.50171,0.00015,24.58204]
[1776723708112,41.79,75968.45,0.0,0.50187,0.00015,24.58235]
[1776723709913,41.79,75975.09,0.0,0.5029,0.00015,24.58412]
[1776723711061,41.79,75975.09,0.0,0.5029,0.00015,24.58412]
[1776723711077,41.79,75975.09,0.0,0.5029,0.00015,24.58412]
[1776723711136,41.79,75975.09,0.0,0.5029,0.00015,24.58412]
[1776723711114,41.79,75975.0,0.0,0.50289,0.00015,24.58409]
[1776723716926,41.79,75972.16,0.0,0.50245,0.00015,24.58336]
[1776723724029,41.79,75970.78,0.0,0.50224,0.00015,24.58299]
[1776723726141,41.79,75976.83,0.0,0.50317,0.00015,24.58455]
[1776723729661,41.79,75972.39,0.0,0.50249,0.00015,24.58342]
[1776723729825,41.79,75972.39,0.0,0.50249,0.00015,24.58342]
[1776723729899,41.79,75972.39,0.0,0.50249,0.00015,24.58342]
[1776723730066,41.79,75967.07,0.0,0.50166,0.00015,24.58196]
[1776723733090,41.79,75962.05,0.0,0.50088,0.00015,24.58049]
[1776723736553,41.79,75958.91,0.0,0.5004,0.00015,24.57952]
[1776723736590,41.79,75958.91,0.0,0.5004,0.00015,24.57952]
[1776723737066,41.79,75958.91,0.0,0.5004,0.00015,24.57952]
[1776723737107,41.79,75958.91,0.0,0.5004,0.00015,24.57952]
[1776723737162,41.79,75956.07,0.0,0.49996,0.00015,24.57861]
[1776723740531,41.79,75953.79,0.0,0.4996,0.00015,24.57786]
[1776723740581,41.79,75953.79,0.0,0.4996,0.00015,24.57786]
[1776723741150,41.79,75948.8,0.0,0.49883,0.00015,24.57615]
[1776723742156,41.79,75937.74,0.0,0.49712,0.00015,24.57204]
[1776723743163,41.79,75928.43,0.0,0.49567,0.00015,24.56822]
[1776723744217,41.79,75928.43,0.0,0.49567,0.00015,24.56822]
[1776723745208,41.79,75931.07,0.0,0.49608,0.00015,24.56934]
[1776723746184,41.79,75930.38,0.0,0.49598,0.00015,24.56905]
[1776723751207,41.79,75929.68,0.0,0.49587,0.00015,24.56875]
[1776723755921,41.79,75928.98,0.0,0.49575,0.00016,24.5649]
[1776723756260,41.79,75928.82,0.0,0.49573,0.00016,24.56483]
[1776723756325,41.79,75928.82,0.0,0.49573,0.00016,24.56483]
[1776723756375,41.79,75920.86,0.0,0.4945,0.00016,24.56133]
[1776723757389,41.79,75920.86,0.0,0.4945,0.00016,24.56133]
[1776723757490,41.79,75916.05,0.0,0.49375,0.00016,24.5591]
[1776723758894,41.79,75914.89,0.0,0.49357,0.00016,24.55854]
[1776723759484,41.79,75914.89,0.0,0.49357,0.00016,24.55854]
[1776723759494,41.79,75914.89,0.0,0.49357,0.00016,24.55854]
[1776723759660,41.79,75914.89,0.0,0.49357,0.00016,24.55854]
[1776723759720,41.79,75914.89,0.0,0.49357,0.00016,24.55854]
[1776723759824,41.79,75914.81,0.0,0.49356,0.00016,24.55851]
[1776723765327,41.79,75910.0,0.0,0.49281,0.00016,24.55617]
[1776723770363,41.79,75910.62,0.0,0.49291,0.00016,24.55647]
[1776723775398,41.79,75911.34,0.0,0.49302,0.00016,24.55683]
[1776723781442,41.79,75911.2,0.0,0.493,0.00016,24.55676]
[1776723786529,41.79,75910.93,0.0,0.49296,0.00016,24.55663]
[1776723786562,41.79,75910.93,0.0,0.49296,0.00016,24.55663]
[1776723786569,41.79,75910.93,0.0,0.49296,0.00016,24.55663]
[1776723786874,41.79,75918.86,0.0,0.49419,0.00016,24.56041]
[1776723787719,41.79,75918.86,0.0,0.49419,0.00016,24.56041]
[1776723787801,41.79,75918.86,0.0,0.49419,0.00016,24.56041]
[1776723788242,41.79,75928.6,0.0,0.4957,0.00016,24.56474]
[1776723790268,41.79,75933.1,0.0,0.4964,0.00016,24.56662]
[1776723792508,41.79,75931.98,0.0,0.49622,0.00016,24.56616]
[1776723792515,41.79,75931.98,0.0,0.49622,0.00016,24.56616]
[1776723792568,41.79,75931.98,0.0,0.49622,0.00016,24.56616]
[1776723794541,41.79,75931.98,0.0,0.49622,0.00016,24.56616]
[1776723801406,41.79,75929.28,0.0,0.4958,0.00016,24.56503]
[1776723806628,41.79,75926.9,0.0,0.49543,0.00016,24.56401]
[1776723812670,41.79,75924.37,0.0,0.49504,0.00016,24.55935]
[1776723816736,41.79,75931.05,0.0,0.49607,0.00016,24.56222]
[1776723820344,41.78,75930.76,0.0,0.49603,0.00016,24.5621]
[1776723820517,41.78,75930.76,0.0,0.49603,0.00016,24.5621]
[1776723821342,41.79,75930.48,0.0,0.49598,0.00016,24.56198]
[1776723826770,41.78,75925.42,0.0,0.4952,0.00016,24.55981]
[1776723828177,41.78,75925.42,0.0,0.4952,0.00016,24.55981]
[1776723828274,41.78,75925.42,0.0,0.4952,0.00016,24.55981]
[1776723828275,41.78,75924.81,0.0,0.4951,0.00016,24.55954]
[1776723829194,41.78,75924.81,0.0,0.4951,0.00016,24.55954]
[1776723829213,41.78,75917.97,0.0,0.49404,0.00016,24.55644]
[1776723830025,41.78,75911.86,0.0,0.4931,0.00016,24.55352]
[1776723830378,41.78,75911.86,0.0,0.4931,0.00016,24.55352]
[1776723830799,41.78,75911.86,0.0,0.4931,0.00016,24.55352]
[1776723835052,41.78,75917.29,0.0,0.49394,0.00016,24.55612]
[1776723840868,41.78,75919.87,0.0,0.49434,0.00016,24.55732]
[1776723845902,41.78,75920.0,0.0,0.49436,0.00016,24.55738]
[1776723850938,41.78,75920.71,0.0,0.49447,0.00016,24.5577]
[1776723856979,41.78,75920.67,0.0,0.49446,0.00016,24.55768]
[1776723861008,41.78,75926.26,0.0,0.49533,0.00016,24.56017]
[1776723866043,41.77,75929.03,0.0,0.49575,0.00016,24.56137]
[1776723870872,41.77,75929.37,0.0,0.49581,0.00016,24.56151]
[1776723870974,41.77,75929.04,0.0,0.49576,0.00016,24.56137]
[1776723871768,41.77,75929.04,0.0,0.49576,0.00016,24.56137]
[1776723872085,41.77,75929.04,0.0,0.49575,0.00016,24.55781]
[1776723872764,41.77,75929.04,0.0,0.49575,0.00016,24.55781]
[1776723872924,41.77,75929.04,0.0,0.49575,0.00016,24.55781]
[1776723872996,41.77,75929.04,0.0,0.49575,0.00016,24.55781]
[1776723873093,41.77,75930.33,0.0,0.49595,0.00016,24.55836]
[1776723874099,41.77,75935.69,0.0,0.49678,0.00016,24.56056]
[1776723879134,41.77,75940.32,0.0,0.4975,0.00016,24.56237]
[1776723884170,41.77,75938.31,0.0,0.49719,0.00016,24.56159]
[1776723889213,41.77,75939.57,0.0,0.49738,0.00016,24.56208]
[1776723892227,41.77,75945.98,0.0,0.49838,0.00016,24.56448]
[1776723897262,41.76,75950.14,0.0,0.49902,0.00016,24.56596]
[1776723899012,41.76,75951.68,0.0,0.49926,0.00016,24.56649]
[1776723899276,41.76,75951.68,0.0,0.49926,0.00016,24.56649]
[1776723903307,41.76,75941.93,0.0,0.49775,0.00016,24.56298]
[1776723908351,41.76,75942.59,0.0,0.49785,0.00016,24.56323]
[1776723913230,41.76,75941.93,0.0,0.49775,0.00016,24.56298]
[1776723918417,41.75,75941.79,0.0,0.49772,0.00016,24.56293]
[1776723923530,41.75,75941.88,0.0,0.49774,0.00016,24.56296]
[1776723928765,41.75,75944.9,0.0,0.4982,0.00016,24.56409]
[1776723934359,41.74,75945.39,0.0,0.49828,0.00016,24.56071]
[1776723944601,41.74,75942.96,0.0,0.4979,0.00016,24.55981]
[1776723949636,41.73,75943.12,0.0,0.49792,0.00016,24.55987]
[1776723954660,41.73,75940.99,0.0,0.49759,0.00016,24.55907]
[1776723954762,41.73,75935.27,0.0,0.4967,0.00016,24.55683]
[1776723957692,41.73,75934.37,0.0,0.49656,0.00016,24.55646]
[1776723960713,41.73,75940.51,0.0,0.49751,0.00016,24.55888]
[1776723961723,41.73,75945.77,0.0,0.49833,0.00016,24.56085]
[1776723962914,41.73,75945.77,0.0,0.49833,0.00016,24.56085]
[1776723962976,41.73,75946.42,0.0,0.49843,0.00016,24.56108]
[1776723969778,41.72,75945.7,0.0,0.49832,0.00016,24.56082]
[1776723975157,41.72,75945.54,0.0,0.49829,0.00016,24.56076]
[1776723978701,41.72,75950.22,0.0,0.49902,0.00016,24.56243]
[1776723980425,41.72,75958.96,0.0,0.50037,0.00016,24.56532]
[1776723986493,41.72,75958.17,0.0,0.50025,0.00016,24.56507]
[1776723992936,41.72,75954.61,0.0,0.4997,0.00016,24.56036]
[1776723999986,41.72,75952.5,0.0,0.49937,0.00016,24.55965]
[1776724005027,41.72,75949.85,0.0,0.49896,0.00016,24.55874]
[1776724010059,41.72,75945.89,0.0,0.49834,0.00016,24.55733]
[1776724013295,41.72,75934.82,0.0,0.49662,0.00016,24.55309]
[1776724015093,41.72,75925.25,0.0,0.49513,0.00016,24.54905]
[1776724016195,41.72,75925.25,0.0,0.49513,0.00016,24.54905]
[1776724016557,41.72,75925.46,0.0,0.49517,0.00016,24.54914]
[1776724017106,41.71,75925.46,0.0,0.49517,0.00016,24.54914]
[1776724022143,41.71,75918.44,0.0,0.49407,0.00016,24.54596]
[1776724027180,41.71,75919.21,0.0,0.49419,0.00016,24.54632]
[1776724032376,41.71,75916.17,0.0,0.49372,0.00016,24.54489]
[1776724032602,41.71,75916.36,0.0,0.49375,0.00016,24.54498]
[1776724032666,41.71,75916.36,0.0,0.49375,0.00016,24.54498]
[1776724035119,41.71,75912.64,0.0,0.49317,0.00016,24.5432]
[1776724035145,41.71,75912.64,0.0,0.49317,0.00016,24.5432]
[1776724035171,41.71,75912.64,0.0,0.49317,0.00016,24.5432]
[1776724035199,41.71,75912.64,0.0,0.49317,0.00016,24.5432]
[1776724035232,41.71,75912.64,0.0,0.49317,0.00016,24.5432]
[1776724035300,41.71,75912.71,0.0,0.49318,0.00016,24.54323]
[1776724041277,41.71,75914.21,0.0,0.49342,0.00016,24.54396]
[1776724045285,41.72,75915.03,0.0,0.49355,0.00016,24.54435]
[1776724047332,41.72,75917.45,0.0,0.49392,0.00016,24.5455]
[1776724052347,41.72,75917.24,0.0,0.49389,0.00016,24.54184]
[1776724056618,41.72,75911.97,0.0,0.49307,0.00016,24.53932]
[1776724061588,41.72,75906.21,0.0,0.49217,0.00016,24.53644]
[1776724064499,41.72,75911.85,0.0,0.49305,0.00016,24.53926]
[1776724065468,41.72,75920.75,0.0,0.49444,0.00016,24.54347]
[1776724067526,41.72,75924.38,0.0,0.495,0.00016,24.54511]
[1776724070329,41.72,75928.29,0.0,0.49561,0.00016,24.54681]
[1776724070340,41.72,75928.29,0.0,0.49561,0.00016,24.54681]
[1776724070401,41.72,75928.29,0.0,0.49561,0.00016,24.54681]
[1776724070486,41.72,75930.26,0.0,0.49591,0.00016,24.54765]
[1776724072068,41.72,75930.24,0.0,0.49591,0.00016,24.54764]
[1776724073277,41.72,75930.23,0.0,0.49591,0.00016,24.54763]
[1776724073335,41.72,75930.23,0.0,0.49591,0.00016,24.54763]
[1776724073554,41.72,75930.23,0.0,0.49591,0.00016,24.54763]
[1776724074514,41.72,75931.06,0.0,0.49604,0.00016,24.54798]
[1776724079548,41.72,75935.84,0.0,0.49678,0.00016,24.54994]
[1776724084586,41.72,75935.3,0.0,0.4967,0.00016,24.54972]
[1776724089618,41.72,75932.77,0.0,0.4963,0.00016,24.54869]
[1776724095662,41.72,75932.07,0.0,0.49619,0.00016,24.5484]
[1776724100695,41.72,75931.77,0.0,0.49615,0.00016,24.54828]
[1776724105731,41.72,75933.19,0.0,0.49637,0.00016,24.54887]
[1776724110765,41.72,75929.37,0.0,0.49577,0.00016,24.54727]
[1776724116811,41.72,75929.34,0.0,0.49577,0.00016,24.5437]
[1776724121844,41.72,75929.51,0.0,0.49579,0.00016,24.54377]
[1776724126879,41.72,75927.32,0.0,0.49545,0.00016,24.54283]
[1776724132921,41.71,75927.31,0.0,0.49545,0.00016,24.54283]
[1776724138543,41.71,75930.71,0.0,0.49598,0.00016,24.54428]
[1776724138622,41.71,75932.15,0.0,0.4962,0.00016,24.54488]
[1776724141316,41.71,75930.79,0.0,0.49599,0.00016,24.54431]
[1776724141394,41.71,75930.79,0.0,0.49599,0.00016,24.54431]
[1776724141456,41.71,75923.99,0.0,0.49493,0.00016,24.54137]
[1776724142505,41.71,75923.99,0.0,0.49493,0.00016,24.54137]
[1776724142582,41.71,75914.94,0.0,0.49353,0.00016,24.5372]
[1776724144242,41.71,75911.19,0.0,0.49294,0.00016,24.53538]
[1776724149282,41.72,75914.44,0.0,0.49345,0.00016,24.53696]
[1776724154313,41.72,75915.33,0.0,0.49359,0.00016,24.53738]
[1776724159368,41.72,75915.33,0.0,0.49359,0.00016,24.53738]
[1776724167265,41.72,75917.22,0.0,0.49388,0.00016,24.53828]
[1776724168915,41.72,75917.22,0.0,0.49388,0.00016,24.53828]
[1776724169177,41.72,75917.22,0.0,0.49388,0.00016,24.53828]
[1776724174453,41.72,75916.88,0.0,0.49383,0.00016,24.53456]
[1776724181264,41.72,75917.62,0.0,0.49394,0.00016,24.53491]
[1776724190327,41.72,75917.79,0.0,0.49397,0.00016,24.53499]
[1776724200397,41.72,75918.83,0.0,0.49413,0.00016,24.53547]
[1776724205433,41.72,75919.62,0.0,0.49425,0.00016,24.53584]
[1776724210471,41.72,75920.04,0.0,0.49432,0.00016,24.53603]
[1776724214176,41.72,75920.55,0.0,0.4944,0.00016,24.53626]
[1776724214215,41.72,75920.55,0.0,0.4944,0.00016,24.53626]
[1776724214318,41.72,75920.55,0.0,0.4944,0.00016,24.53626]
[1776724214735,41.72,75927.51,0.0,0.49548,0.00016,24.53936]
[1776724215283,41.72,75927.51,0.0,0.49548,0.00016,24.53936]
[1776724215528,41.72,75938.21,0.0,0.49714,0.00016,24.54376]
[1776724217633,41.72,75937.26,0.0,0.49699,0.00016,24.54339]
[1776724223560,41.72,75933.61,0.0,0.49643,0.00016,24.54192]
[1776724228596,41.72,75936.17,0.0,0.49683,0.00016,24.54296]
[1776724231529,41.72,75938.13,0.0,0.49713,0.00016,24.54373]
[1776724231536,41.72,75938.13,0.0,0.49713,0.00016,24.54373]
[1776724231611,41.72,75938.13,0.0,0.49713,0.00016,24.54373]
[1776724231617,41.72,75938.01,0.0,0.49711,0.00016,24.54013]
[1776724235558,41.72,75936.94,0.0,0.49694,0.00016,24.5397]
[1776724235649,41.72,75936.94,0.0,0.49694,0.00016,24.5397]
[1776724235744,41.72,75936.94,0.0,0.49694,0.00016,24.5397]
[1776724236652,41.72,75934.71,0.0,0.49659,0.00016,24.53881]
[1776724237749,41.72,75934.71,0.0,0.49659,0.00016,24.53881]
[1776724237661,41.72,75925.89,0.0,0.49522,0.00016,24.53509]
[1776724237828,41.72,75925.89,0.0,0.49522,0.00016,24.53509]
[1776724237897,41.72,75925.89,0.0,0.49522,0.00016,24.53509]
[1776724238666,41.72,75918.27,0.0,0.49404,0.00016,24.53165]
[1776724242694,41.72,75915.95,0.0,0.49368,0.00016,24.53056]
[1776724243418,41.72,75915.95,0.0,0.49368,0.00016,24.53056]
[1776724243765,41.72,75915.95,0.0,0.49368,0.00016,24.53056]
[1776724243706,41.72,75915.74,0.0,0.49365,0.00016,24.53046]
[1776724244710,41.72,75913.01,0.0,0.49322,0.00016,24.52915]
[1776724248228,41.72,75907.72,0.0,0.4924,0.00016,24.52653]
[1776724254780,41.72,75910.29,0.0,0.4928,0.00016,24.52782]
[1776724257808,41.72,75904.99,0.0,0.49198,0.00016,24.52514]
[1776724258809,41.72,75898.26,0.0,0.49093,0.00016,24.52159]
[1776724261270,41.72,75896.85,0.0,0.49071,0.00016,24.52082]
[1776724261828,41.72,75897.62,0.0,0.49083,0.00016,24.52124]
[1776724262159,41.72,75897.62,0.0,0.49083,0.00016,24.52124]
[1776724262834,41.72,75897.15,0.0,0.49076,0.00016,24.52098]
[1776724268400,41.73,75898.82,0.0,0.49102,0.00016,24.52189]
[1776724272599,41.73,75903.79,0.0,0.49179,0.00016,24.52452]
[1776724272769,41.73,75905.92,0.0,0.49213,0.00016,24.52562]
[1776724272875,41.73,75905.92,0.0,0.49213,0.00016,24.52562]
[1776724273035,41.73,75905.92,0.0,0.49213,0.00016,24.52562]
[1776724273094,41.73,75905.92,0.0,0.49213,0.00016,24.52562]
[1776724273718,41.73,75910.52,0.0,0.49284,0.00016,24.52794]
[1776724275803,41.73,75917.82,0.0,0.49398,0.00016,24.53145]
[1776724276524,41.73,75917.82,0.0,0.49398,0.00016,24.53145]
[1776724276799,41.73,75916.3,0.0,0.49374,0.00016,24.53073]
[1776724278301,41.73,75916.23,0.0,0.49373,0.00016,24.5307]
[1776724278372,41.73,75916.23,0.0,0.49373,0.00016,24.5307]
[1776724283984,41.73,75914.78,0.0,0.4935,0.00016,24.53001]
[1776724288014,41.73,75920.37,0.0,0.49437,0.00016,24.53263]
[1776724293050,41.73,75920.03,0.0,0.49432,0.00016,24.52891]
[1776724298082,41.73,75918.01,0.0,0.494,0.00016,24.52798]
[1776724303118,41.73,75920.51,0.0,0.49439,0.00016,24.52913]
[1776724305603,41.73,75919.61,0.0,0.49425,0.00016,24.52872]
[1776724305704,41.73,75916.32,0.0,0.49374,0.00016,24.52718]
[1776724305952,41.73,75916.32,0.0,0.49374,0.00016,24.52718]
[1776724307172,41.73,75916.32,0.0,0.49374,0.00016,24.52718]
[1776724307206,41.73,75909.69,0.0,0.49271,0.00016,24.52397]
[1776724308272,41.73,75909.69,0.0,0.49271,0.00016,24.52397]
[1776724308434,41.73,75909.69,0.0,0.49271,0.00016,24.52397]
[1776724311541,41.73,75914.75,0.0,0.4935,0.00016,24.52644]
[1776724311624,41.73,75914.75,0.0,0.4935,0.00016,24.52644]
[1776724311726,41.73,75914.48,0.0,0.49345,0.00016,24.52631]
[1776724317425,41.73,75911.76,0.0,0.49303,0.00016,24.52499]
[1776724323260,41.73,75912.16,0.0,0.49309,0.00016,24.52518]
[1776724327499,41.73,75912.37,0.0,0.49313,0.00016,24.52529]
[1776724327591,41.73,75922.34,0.0,0.49468,0.00016,24.52996]
[1776724328686,41.73,75922.34,0.0,0.49468,0.00016,24.52996]
[1776724328691,41.73,75922.34,0.0,0.49468,0.00016,24.52996]
[1776724328700,41.73,75930.85,0.0,0.496,0.00016,24.53366]
[1776724330309,41.73,75934.15,0.0,0.49651,0.00016,24.53503]
[1776724335578,41.73,75937.6,0.0,0.49705,0.00016,24.53641]
[1776724337408,41.73,75937.6,0.0,0.49705,0.00016,24.53641]
[1776724343405,41.73,75938.51,0.0,0.49719,0.00016,24.53677]
[1776724346773,41.74,75935.19,0.0,0.49667,0.00016,24.53545]
[1776724346831,41.73,75933.69,0.0,0.49644,0.00016,24.53484]
[1776724349444,41.73,75928.0,0.0,0.49556,0.00016,24.53246]
[1776724354482,41.73,75929.23,0.0,0.49574,0.00016,24.52942]
[1776724359517,41.73,75931.93,0.0,0.49616,0.00016,24.53056]
[1776724364648,41.74,75933.68,0.0,0.49644,0.00016,24.53128]
[1776724365804,41.74,75944.83,0.0,0.49817,0.00016,24.5356]
[1776724366742,41.74,75944.83,0.0,0.49817,0.00016,24.5356]
[1776724366945,41.74,75949.7,0.0,0.49893,0.00016,24.53734]
[1776724368896,41.74,75949.7,0.0,0.49893,0.00016,24.53734]
[1776724371439,41.74,75950.52,0.0,0.49905,0.00016,24.53763]
[1776724375304,41.74,75951.52,0.0,0.49921,0.00016,24.53797]
[1776724375936,41.74,75951.52,0.0,0.49921,0.00016,24.53797]
[1776724377660,41.74,75957.43,0.0,0.50013,0.00016,24.53993]
[1776724378669,41.74,75967.46,0.0,0.50169,0.00016,24.54295]
[1776724383703,41.74,75964.54,0.0,0.50123,0.00016,24.54211]
[1776724384896,41.74,75964.54,0.0,0.50123,0.00016,24.54211]
[1776724384906,41.74,75964.54,0.0,0.50123,0.00016,24.54211]
[1776724384948,41.74,75964.54,0.0,0.50123,0.00016,24.54211]
[1776724385944,41.74,75967.23,0.0,0.50165,0.00016,24.54288]
[1776724390241,41.74,75967.23,0.0,0.50165,0.00016,24.54288]
[1776724390428,41.74,75967.23,0.0,0.50165,0.00016,24.54288]
[1776724390751,41.75,75965.71,0.0,0.50142,0.00016,24.54245]
[1776724392765,41.75,75972.07,0.0,0.50241,0.00016,24.54421]
[1776724397800,41.75,75972.82,0.0,0.50252,0.00016,24.54441]
[1776724402837,41.75,75969.89,0.0,0.50207,0.00016,24.54362]
[1776724406901,41.76,75967.84,0.0,0.50175,0.00016,24.54306]
[1776724406971,41.76,75967.46,0.0,0.50169,0.00016,24.54295]
[1776724413427,41.76,75968.0,0.0,0.50178,0.00016,24.53954]
[1776724419957,41.77,75970.14,0.0,0.50211,0.00016,24.54013]
[1776724420342,41.77,75970.14,0.0,0.50211,0.00016,24.54013]
[1776724420395,41.77,75970.14,0.0,0.50211,0.00016,24.54013]
[1776724420427,41.77,75970.14,0.0,0.50211,0.00016,24.54013]
[1776724420457,41.77,75970.14,0.0,0.50211,0.00016,24.54013]
[1776724421342,41.77,75970.3,0.0,0.50214,0.00016,24.54017]
[1776724421372,41.77,75970.3,0.0,0.50214,0.00016,24.54017]
[1776724429020,41.78,75971.25,0.0,0.50229,0.00016,24.54043]
[1776724431208,41.78,75973.6,0.0,0.50265,0.00016,24.54105]
[1776724432043,41.79,75977.87,0.0,0.50332,0.00016,24.54212]
[1776724432115,41.79,75977.87,0.0,0.50332,0.00016,24.54212]
[1776724432126,41.79,75977.87,0.0,0.50332,0.00016,24.54212]
[1776724432129,41.79,75977.87,0.0,0.50332,0.00016,24.54212]
[1776724433049,41.79,75988.26,0.0,0.50493,0.00016,24.54446]
[1776724433738,41.79,75993.57,0.0,0.50575,0.00016,24.54549]
[1776724438760,41.79,75992.54,0.0,0.50559,0.00016,24.5453]
[1776724443772,41.79,75992.73,0.0,0.50562,0.00016,24.54533]
[1776724447058,41.79,75999.48,0.0,0.50667,0.00016,24.54652]
[1776724447837,41.79,76005.02,0.0,0.50753,0.00016,24.54737]
[1776724450131,41.79,76006.5,0.0,0.50776,0.00016,24.54758]
[1776724450175,41.79,76006.5,0.0,0.50776,0.00016,24.54758]
[1776724450192,41.79,76013.45,0.0,0.50883,0.00016,24.54844]
[1776724455203,41.79,76014.01,0.0,0.50892,0.00016,24.54851]
[1776724460238,41.79,76012.57,0.0,0.5087,0.00016,24.54834]
[1776724465273,41.79,76015.43,0.0,0.50914,0.00016,24.54866]
[1776724467704,41.79,76021.0,0.0,0.51001,0.00016,24.54918]
[1776724473561,41.79,76013.95,0.0,0.50891,0.00016,24.54494]
[1776724478365,41.78,76008.84,0.0,0.50812,0.00016,24.54433]
[1776724483631,41.78,76009.99,0.0,0.5083,0.00016,24.54447]
[1776724489444,41.78,76013.79,0.0,0.50889,0.00016,24.54492]
[1776724494478,41.77,76011.63,0.0,0.50855,0.00016,24.54467]
[1776724499513,41.78,76011.7,0.0,0.50856,0.00016,24.54468]
[1776724504832,41.78,76012.88,0.0,0.50874,0.00016,24.54482]
[1776724505047,41.78,76016.32,0.0,0.50928,0.00016,24.54519]
[1776724506059,41.78,76029.45,0.0,0.51131,0.00016,24.54619]
[1776724507014,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507690,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507737,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507768,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507798,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507827,41.78,76032.02,0.0,0.51171,0.00016,24.54631]
[1776724507869,41.78,76032.14,0.0,0.51173,0.00016,24.54632]
[1776724509549,41.78,76032.14,0.0,0.51173,0.00016,24.54632]
[1776724509591,41.78,76032.14,0.0,0.51173,0.00016,24.54632]
[1776724509704,41.78,76032.14,0.0,0.51173,0.00016,24.54632]
[1776724509769,41.78,76032.14,0.0,0.51173,0.00016,24.54632]
[1776724509770,41.78,76033.58,0.0,0.51196,0.00016,24.54638]
[1776724511625,41.78,76044.09,0.0,0.51358,0.00016,24.54656]
[1776724512633,41.78,76048.29,0.0,0.51424,0.00015,24.54651]
[1776724513360,41.78,76048.29,0.0,0.51424,0.00015,24.54651]
[1776724513386,41.78,76048.29,0.0,0.51424,0.00015,24.54651]
[1776724514894,41.78,76048.58,0.0,0.51428,0.00015,24.54651]
[1776724515277,41.78,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724515297,41.78,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724515406,41.78,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724515463,41.78,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724515653,41.79,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724517117,41.79,76050.46,0.0,0.51457,0.00015,24.54647]
[1776724516660,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517201,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517203,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517266,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517406,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517467,41.79,76056.46,0.0,0.5155,0.00015,24.54625]
[1776724517872,41.8,76058.28,0.0,0.51578,0.00015,24.54615]
[1776724518446,41.8,76058.28,0.0,0.51578,0.00015,24.54615]
[1776724519261,41.8,76058.28,0.0,0.51578,0.00015,24.54615]
[1776724519597,41.8,76058.28,0.0,0.51578,0.00015,24.54615]
[1776724519992,41.8,76058.28,0.0,0.51578,0.00015,24.54615]
[1776724520093,41.8,76056.4,0.0,0.51549,0.00015,24.54625]
[1776724522290,41.8,76058.44,0.0,0.51581,0.00015,24.54615]
[1776724522350,41.8,76058.44,0.0,0.51581,0.00015,24.54615]
[1776724524916,41.81,76045.71,0.0,0.51384,0.00015,24.54655]
[1776724527829,41.81,76041.29,0.0,0.51315,0.00015,24.54655]
[1776724533779,41.82,76045.35,0.0,0.51378,0.00015,24.54299]
[1776724539005,41.82,76044.13,0.0,0.51359,0.00015,24.54299]
[1776724540829,41.83,76035.39,0.0,0.51224,0.00015,24.54287]
[1776724545863,41.83,76034.19,0.0,0.51205,0.00015,24.54283]
[1776724550563,41.84,76031.24,0.0,0.5116,0.00015,24.54271]
[1776724550672,41.84,76031.24,0.0,0.5116,0.00015,24.54271]
[1776724550723,41.84,76031.24,0.0,0.5116,0.00015,24.54271]
[1776724550744,41.84,76031.24,0.0,0.5116,0.00015,24.54271]
[1776724550872,41.84,76031.24,0.0,0.5116,0.00015,24.54271]
[1776724550968,41.84,76019.36,0.0,0.50976,0.00015,24.54191]
[1776724551357,41.84,76019.36,0.0,0.50976,0.00015,24.54191]
[1776724552922,41.84,76013.71,0.0,0.50888,0.00015,24.54134]
[1776724554943,41.84,76011.82,0.0,0.50859,0.00015,24.54112]
[1776724555954,41.84,76010.23,0.0,0.50834,0.00015,24.54093]
[1776724556036,41.84,76010.04,0.0,0.50831,0.00015,24.54091]
[1776724560976,41.85,76004.46,0.0,0.50745,0.00015,24.54016]
[1776724565899,41.85,76001.34,0.0,0.50696,0.00015,24.53969]
[1776724566119,41.85,76001.34,0.0,0.50696,0.00015,24.53969]
[1776724571802,41.87,76002.82,0.0,0.5072,0.00015,24.53991]
[1776724577891,41.88,76003.73,0.0,0.50734,0.00015,24.54005]
[1776724580109,41.94,76014.65,0.0,0.50904,0.00015,24.54143]
[1776724580298,41.94,76014.65,0.0,0.50904,0.00015,24.54143]
[1776724580389,41.94,76014.65,0.0,0.50904,0.00015,24.54143]
[1776724581117,41.97,76015.08,0.0,0.50911,0.00015,24.54147]
[1776724586196,42.0,76017.52,0.0,0.50949,0.00015,24.54171]
[1776724593202,42.02,76016.86,0.0,0.50939,0.00015,24.53808]
[1776724599246,42.04,76017.02,0.0,0.50941,0.00015,24.5381]
[1776724604281,42.05,76018.68,0.0,0.50967,0.00015,24.53825]
[1776724608508,42.06,76013.15,0.0,0.50882,0.00015,24.53768]
[1776724611567,42.11,76018.78,0.0,0.50969,0.00015,24.53825]
[1776724615358,42.12,76021.45,0.0,0.5101,0.00015,24.53849]
[1776724620394,42.13,76020.2,0.0,0.50991,0.00015,24.53838]
[1776724626249,42.15,76019.05,0.0,0.50973,0.00015,24.53827]
[1776724635498,42.17,76017.49,0.0,0.5095,0.00015,24.53812]
[1776724641542,42.17,76018.67,0.0,0.50968,0.00015,24.53824]
[1776724646835,42.17,76021.1,0.0,0.51005,0.00015,24.53845]
[1776724652620,42.18,76022.39,0.0,0.51025,0.00015,24.53499]
[1776724657655,42.18,76020.11,0.0,0.5099,0.00015,24.5348]
[1776724662705,42.19,76016.16,0.0,0.50929,0.00015,24.53443]
[1776724667740,42.19,76014.96,0.0,0.50911,0.00015,24.5343]
[1776724673782,42.2,76013.04,0.0,0.50882,0.00015,24.53409]
[1776724674788,42.2,76018.57,0.0,0.50966,0.00015,24.53466]
[1776724675795,42.2,76024.04,0.0,0.51051,0.00015,24.53512]
[1776724678717,42.2,76022.77,0.0,0.51031,0.00015,24.53502]
[1776724683852,42.2,76020.95,0.0,0.51003,0.00015,24.53487]
[1776724686315,42.2,76008.36,0.0,0.5081,0.00015,24.53351]
[1776724687099,42.2,76008.36,0.0,0.5081,0.00015,24.53351]
[1776724687279,42.21,75990.97,0.0,0.50542,0.00015,24.53068]
[1776724688150,42.21,75990.97,0.0,0.50542,0.00015,24.53068]
[1776724688304,42.21,75990.97,0.0,0.50542,0.00015,24.53068]
[1776724688247,42.21,75980.11,0.0,0.50376,0.00015,24.52836]
[1776724688447,42.21,75980.11,0.0,0.50376,0.00015,24.52836]
[1776724688886,42.2,75980.11,0.0,0.50376,0.00015,24.52836]
[1776724689894,42.2,75980.26,0.0,0.50378,0.00015,24.52839]
[1776724693099,42.2,75987.95,0.0,0.50496,0.00015,24.53008]
[1776724698152,42.2,75988.57,0.0,0.50505,0.00015,24.53021]
[1776724699943,42.2,75988.57,0.0,0.50505,0.00015,24.53021]
[1776724704999,42.19,75995.44,0.0,0.50611,0.00015,24.53152]
[1776724705962,42.19,75995.44,0.0,0.50611,0.00015,24.53152]
[1776724706162,42.19,76001.67,0.0,0.50707,0.00015,24.53256]
[1776724708222,42.19,76008.28,0.0,0.50808,0.00015,24.5335]
[1776724714064,42.19,76008.24,0.0,0.50808,0.00015,24.52994]
[1776724722140,42.18,76006.77,0.0,0.50785,0.00015,24.52974]
[1776724727178,42.17,75998.07,0.0,0.50651,0.00015,24.52841]
[1776724732211,42.17,75999.22,0.0,0.50669,0.00015,24.52861]
[1776724737247,42.17,75996.91,0.0,0.50633,0.00015,24.52822]
[1776724741275,42.16,75991.94,0.0,0.50556,0.00015,24.52731]
[1776724742429,42.16,75989.65,0.0,0.50521,0.00015,24.52687]
[1776724749332,42.16,75992.05,0.0,0.50558,0.00015,24.52734]
[1776724752352,42.15,75997.78,0.0,0.50646,0.00015,24.52837]
[1776724757387,42.15,75993.12,0.0,0.50574,0.00015,24.52754]
[1776724758394,42.15,76000.25,0.0,0.50684,0.00015,24.52878]
[1776724763436,42.15,76003.97,0.0,0.50741,0.00015,24.52935]
[1776724764692,42.15,76008.08,0.0,0.50805,0.00015,24.52992]
[1776724769876,42.14,76001.29,0.0,0.507,0.00015,24.52894]
[1776724775513,42.14,75998.91,0.0,0.50663,0.00015,24.525]
[1776724780548,42.14,76000.98,0.0,0.50695,0.00015,24.52533]
[1776724784975,42.13,75999.47,0.0,0.50672,0.00015,24.52509]
[1776724785038,42.13,75994.34,0.0,0.50593,0.00015,24.5242]
[1776724790619,42.13,75994.94,0.0,0.50602,0.00015,24.52431]
[1776724795654,42.13,75994.62,0.0,0.50597,0.00015,24.52426]
[1776724796662,42.13,76002.04,0.0,0.50711,0.00015,24.5255]
[1776724801697,42.12,76003.79,0.0,0.50738,0.00015,24.52576]
[1776724806732,42.12,76003.45,0.0,0.50733,0.00015,24.52571]
[1776724811766,42.12,76001.51,0.0,0.50703,0.00015,24.52542]
[1776724818823,42.11,75999.84,0.0,0.50677,0.00015,24.52515]
[1776724820490,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724820566,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724820788,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724820885,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724820894,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724821005,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724821115,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724821185,42.11,75994.1,0.0,0.50589,0.00015,24.52416]
[1776724821289,42.11,75987.58,0.0,0.50488,0.00015,24.52289]
[1776724823321,42.11,75983.45,0.0,0.50425,0.00015,24.52201]
[1776724823574,42.11,75983.45,0.0,0.50425,0.00015,24.52201]
[1776724823676,42.11,75983.45,0.0,0.50425,0.00015,24.52201]
[1776724824715,42.12,75981.5,0.0,0.50395,0.00015,24.52157]
[1776724825043,42.12,75980.9,0.0,0.50385,0.00015,24.52143]
[1776724830900,42.12,75978.11,0.0,0.50343,0.00015,24.52077]
[1776724832914,42.12,75971.64,0.0,0.50243,0.00015,24.51557]
[1776724838422,42.13,75970.54,0.0,0.50226,0.00015,24.51527]
[1776724843651,42.13,75973.74,0.0,0.50275,0.00015,24.51611]
[1776724845197,42.13,75984.45,0.0,0.5044,0.00015,24.51866]
[1776724845737,42.13,75984.45,0.0,0.5044,0.00015,24.51866]
[1776724846516,42.13,75986.21,0.0,0.50467,0.00015,24.51904]
[1776724851543,42.14,75987.02,0.0,0.5048,0.00015,24.51921]
[1776724853691,42.14,75988.45,0.0,0.50502,0.00015,24.5195]
[1776724853702,42.14,75988.45,0.0,0.50502,0.00015,24.5195]
[1776724854068,42.14,75988.45,0.0,0.50502,0.00015,24.5195]
[1776724860374,42.14,75986.56,0.0,0.50473,0.00015,24.51911]
[1776724861549,42.14,75986.53,0.0,0.50473,0.00015,24.51911]
[1776724862499,42.14,76006.6,0.0,0.50782,0.00015,24.5226]
[1776724864502,42.14,76008.91,0.0,0.50817,0.00015,24.5229]
[1776724869561,42.14,76010.21,0.0,0.50837,0.00015,24.52307]
[1776724874579,42.14,76006.11,0.0,0.50774,0.00015,24.52253]
[1776724879599,42.14,76004.61,0.0,0.50751,0.00015,24.52232]
[1776724884657,42.14,76005.36,0.0,0.50762,0.00015,24.52242]
[1776724885843,42.14,76004.66,0.0,0.50752,0.00015,24.52232]
[1776724886425,42.14,76004.66,0.0,0.50752,0.00015,24.52232]
[1776724886485,42.14,76004.66,0.0,0.50752,0.00015,24.52232]
[1776724886564,42.14,76004.66,0.0,0.50752,0.00015,24.52232]
[1776724886566,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724886697,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724886803,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724886896,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724886953,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724887135,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724887187,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724887336,42.13,76004.62,0.0,0.50751,0.00015,24.52232]
[1776724887347,42.13,76003.66,0.0,0.50736,0.00015,24.52218]
[1776724889148,42.13,76003.66,0.0,0.50736,0.00015,24.52218]
[1776724889417,42.13,76002.29,0.0,0.50715,0.00015,24.52197]
[1776724892376,42.13,76002.17,0.0,0.50713,0.00015,24.51839]
[1776724892451,42.13,76002.3,0.0,0.50715,0.00015,24.51841]
[1776724895554,42.13,75997.38,0.0,0.50639,0.00015,24.51761]
[1776724896525,42.13,75997.38,0.0,0.50639,0.00015,24.51761]
[1776724902410,42.13,75995.67,0.0,0.50613,0.00015,24.51732]
[1776724907109,42.13,75991.18,0.0,0.50544,0.00015,24.51648]
[1776724907157,42.13,75991.18,0.0,0.50544,0.00015,24.51648]
[1776724907220,42.13,75991.18,0.0,0.50544,0.00015,24.51648]
[1776724907444,42.13,75987.59,0.0,0.50488,0.00015,24.51576]
[1776724908456,42.13,75975.62,0.0,0.50304,0.00015,24.51303]
[1776724908707,42.13,75975.62,0.0,0.50304,0.00015,24.51303]
[1776724908817,42.13,75975.62,0.0,0.50304,0.00015,24.51303]
[1776724908873,42.13,75975.62,0.0,0.50304,0.00015,24.51303]
[1776724909464,42.13,75969.8,0.0,0.50214,0.00015,24.51151]
[1776724911476,42.13,75964.64,0.0,0.50135,0.00015,24.51006]
[1776724913815,42.14,75962.23,0.0,0.50098,0.00015,24.50935]
[1776724913893,42.14,75962.23,0.0,0.50098,0.00015,24.50935]
[1776724914494,42.14,75961.71,0.0,0.5009,0.00015,24.50919]
[1776724917515,42.14,75955.6,0.0,0.49996,0.00015,24.50728]
[1776724922550,42.14,75957.14,0.0,0.5002,0.00015,24.50777]
[1776724928596,42.15,75953.19,0.0,0.49959,0.00015,24.50649]
[1776724933627,42.16,75949.07,0.0,0.49896,0.00015,24.50509]
[1776724938664,42.16,75952.78,0.0,0.49953,0.00015,24.50635]
[1776724944074,42.17,75955.33,0.0,0.49992,0.00015,24.50719]
[1776724944170,42.17,75960.8,0.0,0.50077,0.00015,24.50891]
[1776724949739,42.17,75960.35,0.0,0.5007,0.00015,24.50878]
[1776724954774,42.18,75956.99,0.0,0.50018,0.00015,24.50416]
[1776724958442,42.18,75955.67,0.0,0.49998,0.00015,24.50374]
[1776724958644,42.18,75954.45,0.0,0.49979,0.00015,24.50334]
[1776724959869,42.18,75953.98,0.0,0.49972,0.00015,24.50319]
[1776724959876,42.18,75953.98,0.0,0.49972,0.00015,24.50319]
[1776724959897,42.18,75953.98,0.0,0.49972,0.00015,24.50319]
[1776724959905,42.18,75952.69,0.0,0.49952,0.00015,24.50276]
[1776724963666,42.18,75952.08,0.0,0.49943,0.00015,24.50256]
[1776724963716,42.18,75951.38,0.0,0.49932,0.00015,24.50232]
[1776724967336,42.18,75944.86,0.0,0.49832,0.00015,24.50003]
[1776724969568,42.19,75936.81,0.0,0.49708,0.00015,24.497]
[1776724972509,42.19,75933.84,0.0,0.49662,0.00015,24.49582]
[1776724974076,42.19,75935.54,0.0,0.49688,0.00015,24.4965]
[1776724974088,42.19,75935.54,0.0,0.49688,0.00015,24.4965]
[1776724974282,42.19,75935.54,0.0,0.49688,0.00015,24.4965]
[1776724974328,42.19,75932.75,0.0,0.49645,0.00015,24.49538]
[1776724977486,42.19,75932.64,0.0,0.49644,0.00015,24.49533]
[1776724977575,42.19,75932.64,0.0,0.49644,0.00015,24.49533]
[1776724979323,42.2,75932.65,0.0,0.49644,0.00015,24.49534]
[1776724979335,42.2,75932.65,0.0,0.49644,0.00015,24.49534]
[1776724979512,42.2,75932.65,0.0,0.49644,0.00015,24.49534]
[1776724979613,42.2,75931.04,0.0,0.49619,0.00015,24.49468]
[1776724984993,42.19,75932.53,0.0,0.49642,0.00015,24.49529]
[1776724990028,42.19,75935.25,0.0,0.49684,0.00015,24.49638]
[1776724995063,42.19,75934.34,0.0,0.4967,0.00015,24.49602]
[1776724999704,42.19,75932.9,0.0,0.49648,0.00015,24.49544]
[1776724999764,42.19,75932.26,0.0,0.49638,0.00015,24.49518]
[1776724999944,42.19,75932.26,0.0,0.49638,0.00015,24.49518]
[1776725000018,42.19,75932.26,0.0,0.49638,0.00015,24.49518]
[1776725000098,42.19,75932.26,0.0,0.49638,0.00015,24.49518]
[1776725001107,42.19,75927.27,0.0,0.49561,0.00015,24.49309]
[1776725002920,42.19,75922.68,0.0,0.4949,0.00015,24.4911]
[1776725002979,42.19,75922.68,0.0,0.4949,0.00015,24.4911]
[1776725005556,42.19,75922.07,0.0,0.49481,0.00015,24.49083]
[1776725005559,42.19,75920.24,0.0,0.49453,0.00015,24.49]
[1776725011177,42.18,75922.79,0.0,0.49491,0.00015,24.48758]
[1776725016469,42.18,75924.08,0.0,0.49511,0.00015,24.48815]
[1776725021175,42.18,75925.69,0.0,0.49536,0.00015,24.48885]
[1776725021271,42.18,75925.69,0.0,0.49536,0.00015,24.48885]
[1776725021604,42.18,75926.2,0.0,0.49544,0.00015,24.48907]
[1776725022204,42.18,75926.2,0.0,0.49544,0.00015,24.48907]
[1776725022259,42.18,75926.2,0.0,0.49544,0.00015,24.48907]
[1776725022289,42.18,75926.2,0.0,0.49544,0.00015,24.48907]
[1776725022322,42.18,75926.2,0.0,0.49544,0.00015,24.48907]
[1776725022398,42.18,75938.51,0.0,0.49733,0.00015,24.49409]
[1776725023459,42.18,75938.51,0.0,0.49733,0.00015,24.49409]
[1776725023674,42.18,75947.02,0.0,0.49864,0.00015,24.49724]
[1776725026539,42.18,75947.67,0.0,0.49874,0.00015,24.49747]
[1776725030281,42.18,75946.7,0.0,0.4986,0.00015,24.49713]
[1776725030615,42.18,75946.27,0.0,0.49853,0.00015,24.49698]
[1776725035671,42.19,75944.39,0.0,0.49824,0.00015,24.4963]
[1776725040898,42.19,75947.47,0.0,0.49872,0.00015,24.4974]
[1776725045966,42.2,75949.38,0.0,0.49901,0.00015,24.49807]
[1776725050975,42.2,75951.41,0.0,0.49933,0.00015,24.49876]
[1776725051638,42.2,75951.41,0.0,0.49933,0.00015,24.49876]
[1776725051733,42.2,75951.41,0.0,0.49933,0.00015,24.49876]
[1776725051733,42.2,75951.94,0.0,0.49941,0.00015,24.49894]
[1776725052476,42.2,75951.94,0.0,0.49941,0.00015,24.49894]
[1776725053483,42.2,75957.07,0.0,0.5002,0.00015,24.50062]
[1776725054601,42.2,75957.07,0.0,0.5002,0.00015,24.50062]
[1776725054688,42.2,75957.07,0.0,0.5002,0.00015,24.50062]
[1776725054667,42.2,75967.07,0.0,0.50174,0.00015,24.50362]
[1776725060534,42.21,75965.79,0.0,0.50154,0.00015,24.50325]
[1776725061499,42.21,75965.79,0.0,0.50154,0.00015,24.50325]
[1776725061570,42.21,75965.79,0.0,0.50154,0.00015,24.50325]
[1776725062739,42.21,75965.28,0.0,0.50147,0.00015,24.50311]
[1776725067520,42.21,75961.58,0.0,0.5009,0.00015,24.50202]
[1776725067574,42.21,75961.58,0.0,0.5009,0.00015,24.50202]
[1776725068759,42.21,75959.39,0.0,0.50056,0.00015,24.50135]
[1776725074714,42.21,75955.81,0.0,0.50001,0.00015,24.49665]
[1776725077827,42.21,75949.37,0.0,0.49902,0.00015,24.4945]
[1776725080674,42.22,75955.11,0.0,0.4999,0.00015,24.49643]
[1776725085709,42.21,75956.76,0.0,0.50015,0.00015,24.49696]
[1776725090819,42.21,75958.9,0.0,0.50048,0.00015,24.49763]
[1776725092761,42.21,75969.56,0.0,0.50212,0.00015,24.50074]
[1776725093767,42.21,75975.08,0.0,0.50297,0.00015,24.50219]
[1776725094537,42.21,75975.08,0.0,0.50297,0.00015,24.50219]
[1776725094563,42.21,75975.08,0.0,0.50297,0.00015,24.50219]
[1776725094774,42.21,75977.66,0.0,0.50337,0.00015,24.50283]
[1776725096711,42.21,75978.05,0.0,0.50343,0.00015,24.50292]
[1776725096723,42.21,75978.05,0.0,0.50343,0.00015,24.50292]
[1776725096800,42.21,75976.64,0.0,0.50321,0.00015,24.50258]
[1776725097638,42.21,75976.64,0.0,0.50321,0.00015,24.50258]
[1776725100792,42.21,75974.07,0.0,0.50282,0.00015,24.50193]
[1776725100945,42.21,75973.89,0.0,0.50279,0.00015,24.50189]
[1776725103034,42.21,75965.45,0.0,0.50149,0.00015,24.49959]
[1776725105232,42.21,75963.51,0.0,0.50119,0.00015,24.49903]
[1776725105260,42.21,75963.51,0.0,0.50119,0.00015,24.49903]
[1776725105699,42.21,75963.53,0.0,0.5012,0.00015,24.49903]
[1776725108872,42.21,75955.52,0.0,0.49996,0.00015,24.49656]
[1776725114218,42.21,75953.42,0.0,0.49964,0.00015,24.49587]
[1776725115828,42.21,75964.1,0.0,0.50128,0.00015,24.4992]
[1776725119363,42.21,75966.64,0.0,0.50167,0.00015,24.49993]
[1776725119374,42.21,75966.64,0.0,0.50167,0.00015,24.49993]
[1776725119464,42.21,75969.27,0.0,0.50208,0.00015,24.50066]
[1776725124197,42.21,75973.87,0.0,0.50279,0.00015,24.50188]
[1776725126835,42.21,75972.56,0.0,0.50259,0.00015,24.50154]
[1776725129673,42.21,75972.73,0.0,0.50261,0.00015,24.50159]
[1776725129688,42.21,75972.73,0.0,0.50261,0.00015,24.50159]
[1776725129733,42.21,75972.73,0.0,0.50261,0.00015,24.50159]
[1776725129852,42.21,75972.73,0.0,0.50261,0.00015,24.50159]
[1776725129834,42.21,75969.11,0.0,0.50205,0.00015,24.50062]
[1776725132536,42.21,75968.97,0.0,0.50203,0.00015,24.49701]
[1776725132545,42.21,75968.97,0.0,0.50203,0.00015,24.49701]
[1776725132752,42.21,75968.9,0.0,0.50202,0.00015,24.49699]
[1776725133736,42.21,75968.9,0.0,0.50202,0.00015,24.49699]
[1776725133838,42.21,75968.81,0.0,0.50201,0.00015,24.49697]
[1776725135017,42.21,75968.94,0.0,0.50203,0.00015,24.49701]
[1776725135729,42.22,75967.43,0.0,0.5018,0.00015,24.49659]
[1776725140780,42.22,75964.95,0.0,0.50141,0.00015,24.49588]
[1776725145838,42.22,75965.32,0.0,0.50147,0.00015,24.49599]
[1776725150885,42.23,75965.57,0.0,0.50151,0.00015,24.49606]
[1776725155922,42.23,75965.78,0.0,0.50155,0.00015,24.49612]
[1776725160957,42.23,75965.54,0.0,0.50151,0.00015,24.49605]
[1776725161963,42.24,75965.05,0.0,0.50143,0.00015,24.49591]
[1776725162245,42.24,75965.05,0.0,0.50143,0.00015,24.49591]
[1776725164388,42.24,75972.77,0.0,0.50262,0.00015,24.49803]
[1776725170301,42.23,75970.39,0.0,0.50226,0.00015,24.4974]
[1776725171648,42.23,75970.39,0.0,0.50226,0.00015,24.4974]
[1776725171705,42.23,75970.39,0.0,0.50226,0.00015,24.4974]
[1776725171911,42.23,75966.15,0.0,0.5016,0.00015,24.49622]
[1776725175336,42.24,75960.27,0.0,0.5007,0.00015,24.49449]
[1776725180371,42.24,75954.18,0.0,0.49976,0.00015,24.49256]
[1776725185667,42.24,75956.89,0.0,0.50018,0.00015,24.49343]
[1776725191448,42.25,75957.64,0.0,0.5003,0.00015,24.4901]
[1776725196227,42.25,75957.67,0.0,0.5003,0.00015,24.49011]
[1776725196532,42.25,75957.67,0.0,0.5003,0.00015,24.49011]
[1776725196705,42.25,75957.67,0.0,0.5003,0.00015,24.49011]
[1776725196725,42.25,75971.35,0.0,0.50241,0.00015,24.49409]
[1776725197091,42.25,75971.35,0.0,0.50241,0.00015,24.49409]
[1776725197490,42.25,75971.35,0.0,0.50241,0.00015,24.49409]
[1776725198577,42.25,75971.35,0.0,0.50241,0.00015,24.49409]
[1776725198589,42.25,75971.35,0.0,0.50241,0.00015,24.49409]
[1776725198821,42.25,75980.05,0.0,0.50374,0.00015,24.49626]
[1776725203828,42.25,75983.29,0.0,0.50424,0.00015,24.497]
[1776725207719,42.25,75984.51,0.0,0.50443,0.00015,24.49726]
[1776725208710,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725208798,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725208847,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725208848,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725208999,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725209053,42.25,75985.44,0.0,0.50457,0.00015,24.49747]
[1776725212265,42.24,75986.36,0.0,0.50471,0.00015,24.49766]
[1776725212303,42.24,75987.17,0.0,0.50484,0.00015,24.49783]
[1776725221664,42.24,75988.19,0.0,0.50499,0.00015,24.49804]
[1776725226956,42.24,75989.61,0.0,0.50521,0.00015,24.49833]
[1776725232740,42.24,75990.75,0.0,0.50539,0.00015,24.49855]
[1776725237776,42.23,75991.91,0.0,0.50556,0.00015,24.49878]
[1776725242815,42.23,75989.54,0.0,0.5052,0.00015,24.49832]
[1776725247847,42.23,75990.13,0.0,0.50529,0.00015,24.49843]
[1776725250803,42.23,75990.84,0.0,0.5054,0.00015,24.49857]
[1776725250826,42.23,75990.84,0.0,0.5054,0.00015,24.49857]
[1776725250896,42.23,75990.84,0.0,0.5054,0.00015,24.49857]
[1776725250948,42.23,75990.37,0.0,0.50533,0.00015,24.49848]
[1776725255973,42.22,75986.68,0.0,0.50476,0.00015,24.49416]
[1776725260981,42.22,75986.28,0.0,0.50469,0.00015,24.49408]
[1776725266049,42.21,75987.82,0.0,0.50493,0.00015,24.4944]
[1776725271121,42.21,75983.8,0.0,0.50431,0.00015,24.49355]
[1776725276166,42.21,75987.16,0.0,0.50483,0.00015,24.49427]
[1776725280449,42.2,75987.16,0.0,0.50483,0.00015,24.49427]
[1776725280554,42.2,75987.16,0.0,0.50483,0.00015,24.49427]
[1776725280748,42.2,75987.16,0.0,0.50483,0.00015,24.49427]
[1776725281107,42.2,75987.16,0.0,0.50483,0.00015,24.49427]
[1776725283120,42.2,75992.84,0.0,0.5057,0.00015,24.49539]
[1776725288479,42.2,75992.35,0.0,0.50562,0.00015,24.4953]
[1776725288674,42.2,75992.35,0.0,0.50562,0.00015,24.4953]
[1776725288705,42.2,75992.35,0.0,0.50562,0.00015,24.4953]
[1776725288806,42.2,75992.77,0.0,0.50569,0.00015,24.49538]
[1776725295202,42.2,75993.29,0.0,0.50577,0.00015,24.49547]
[1776725300238,42.2,75994.77,0.0,0.506,0.00015,24.49575]
[1776725305273,42.2,75993.74,0.0,0.50584,0.00015,24.49556]
[1776725306811,42.2,75987.71,0.0,0.50491,0.00015,24.49438]
[1776725309141,42.2,75980.84,0.0,0.50385,0.00015,24.49288]
[1776725313329,42.2,75975.23,0.0,0.50299,0.00015,24.48796]
[1776725318364,42.21,75971.26,0.0,0.50238,0.00015,24.48693]
[1776725326653,42.21,75969.03,0.0,0.50204,0.00015,24.48633]
[1776725331688,42.22,75971.76,0.0,0.50246,0.00015,24.48706]
[1776725337500,42.22,75972.02,0.0,0.5025,0.00015,24.48713]
[1776725342539,42.23,75970.57,0.0,0.50228,0.00015,24.48675]
[1776725347268,42.23,75968.68,0.0,0.50199,0.00015,24.48623]
[1776725347337,42.23,75968.68,0.0,0.50199,0.00015,24.48623]
[1776725347680,42.23,75968.68,0.0,0.50199,0.00015,24.48623]
[1776725347945,42.23,75968.68,0.0,0.50199,0.00015,24.48623]
[1776725347948,42.23,75961.38,0.0,0.50086,0.00015,24.48412]
[1776725349792,42.23,75946.57,0.0,0.49858,0.00015,24.47925]
[1776725350684,42.23,75946.57,0.0,0.49858,0.00015,24.47925]
[1776725350726,42.23,75946.57,0.0,0.49858,0.00015,24.47925]
[1776725350756,42.23,75946.57,0.0,0.49858,0.00015,24.47925]
[1776725350858,42.23,75945.94,0.0,0.49849,0.00015,24.47903]
[1776725352011,42.23,75945.94,0.0,0.49849,0.00015,24.47903]
[1776725352071,42.23,75945.94,0.0,0.49849,0.00015,24.47903]
[1776725352503,42.23,75945.88,0.0,0.49848,0.00015,24.47901]
[1776725352518,42.23,75945.88,0.0,0.49848,0.00015,24.47901]
[1776725352746,42.23,75941.21,0.0,0.49776,0.00015,24.47729]
[1776725355629,42.23,75934.25,0.0,0.49669,0.00015,24.47459]
[1776725358676,42.23,75930.72,0.0,0.49614,0.00015,24.47316]
[1776725364693,42.23,75931.56,0.0,0.49627,0.00015,24.4735]
[1776725368016,42.22,75937.15,0.0,0.49713,0.00015,24.47574]
[1776725375443,42.22,75939.08,0.0,0.49742,0.00015,24.47292]
[1776725380805,42.21,75937.55,0.0,0.49719,0.00015,24.47232]
[1776725385841,42.21,75936.14,0.0,0.49697,0.00015,24.47177]
[1776725389846,42.21,75935.26,0.0,0.49683,0.00015,24.47142]
[1776725389932,42.21,75935.26,0.0,0.49683,0.00015,24.47142]
[1776725390033,42.21,75934.94,0.0,0.49678,0.00015,24.4713]
[1776725391099,42.21,75934.94,0.0,0.49678,0.00015,24.4713]
[1776725391240,42.21,75934.94,0.0,0.49678,0.00015,24.4713]
[1776725391246,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725391295,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725391544,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725392114,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725392809,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725392818,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725392886,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725393136,42.21,75935.48,0.0,0.49686,0.00015,24.47151]
[1776725398933,42.2,75930.01,0.0,0.49602,0.00015,24.46929]
[1776725399642,42.2,75930.01,0.0,0.49602,0.00015,24.46929]
[1776725403967,42.2,75922.86,0.0,0.49492,0.00015,24.46621]
[1776725405982,42.2,75927.92,0.0,0.4957,0.00015,24.46841]
[1776725411017,42.19,75932.13,0.0,0.49634,0.00015,24.47016]
[1776725416051,42.19,75931.2,0.0,0.4962,0.00015,24.46978]
[1776725421090,42.19,75930.68,0.0,0.49612,0.00015,24.46956]
[1776725426124,42.19,75926.81,0.0,0.49552,0.00015,24.46793]
[1776725431161,42.18,75924.35,0.0,0.49514,0.00015,24.46329]
[1776725436234,42.18,75925.38,0.0,0.49529,0.00015,24.46374]
[1776725437228,42.18,75926.72,0.0,0.4955,0.00015,24.46432]
[1776725437240,42.18,75926.72,0.0,0.4955,0.00015,24.46432]
[1776725438215,42.18,75932.08,0.0,0.49633,0.00015,24.46657]
[1776725440240,42.18,75937.52,0.0,0.49716,0.00015,24.46874]
[1776725445265,42.17,75935.62,0.0,0.49687,0.00015,24.46799]
[1776725446130,42.17,75935.62,0.0,0.49687,0.00015,24.46799]
[1776725446249,42.17,75935.62,0.0,0.49687,0.00015,24.46799]
[1776725446287,42.17,75945.28,0.0,0.49836,0.00015,24.47165]
[1776725447811,42.17,75945.28,0.0,0.49836,0.00015,24.47165]
[1776725449467,42.18,75951.35,0.0,0.4993,0.00015,24.47377]
[1776725456444,42.18,75952.67,0.0,0.4995,0.00015,24.47422]
[1776725462077,42.18,75951.73,0.0,0.49936,0.00015,24.4739]
[1776725463101,42.18,75952.29,0.0,0.49944,0.00015,24.47409]
[1776725468431,42.18,75949.75,0.0,0.49905,0.00015,24.47323]
[1776725469938,42.18,75949.75,0.0,0.49905,0.00015,24.47323]
[1776725469996,42.18,75949.75,0.0,0.49905,0.00015,24.47323]
[1776725471932,42.18,75946.93,0.0,0.49861,0.00015,24.47224]
[1776725472072,42.18,75946.93,0.0,0.49861,0.00015,24.47224]
[1776725477898,42.17,75940.64,0.0,0.49764,0.00015,24.46993]
[1776725480982,42.17,75938.88,0.0,0.49737,0.00015,24.46926]
[1776725481027,42.17,75938.88,0.0,0.49737,0.00015,24.46926]
[1776725481046,42.17,75936.91,0.0,0.49707,0.00015,24.4685]
[1776725483091,42.17,75936.91,0.0,0.49707,0.00015,24.4685]
[1776725483134,42.17,75936.9,0.0,0.49706,0.00015,24.46849]
[1776725488570,42.16,75934.72,0.0,0.49673,0.00015,24.46763]
[1776725493841,42.16,75931.94,0.0,0.49629,0.00015,24.46293]
[1776725499248,42.16,75931.94,0.0,0.49629,0.00015,24.46293]
[1776725499311,42.16,75931.94,0.0,0.49629,0.00015,24.46293]
[1776725501462,42.16,75931.94,0.0,0.49629,0.00015,24.46293]
[1776725501468,42.16,75931.94,0.0,0.49629,0.00015,24.46293]
[1776725507703,42.16,75930.61,0.0,0.49609,0.00015,24.46238]
[1776725513982,42.15,75929.84,0.0,0.49597,0.00015,24.46206]
[1776725518515,42.15,75929.84,0.0,0.49597,0.00015,24.46206]
[1776725519379,42.15,75929.55,0.0,0.49592,0.00015,24.46194]
[1776725520732,42.15,75931.73,0.0,0.49626,0.00015,24.46285]
[1776725520796,42.15,75931.73,0.0,0.49626,0.00015,24.46285]
[1776725525830,42.15,75929.84,0.0,0.49597,0.00015,24.46206]
[1776725530634,42.15,75927.5,0.0,0.4956,0.00015,24.46107]
[1776725532139,42.15,75923.25,0.0,0.49495,0.00015,24.45923]
[1776725532186,42.15,75923.25,0.0,0.49495,0.00015,24.45923]
[1776725532307,42.15,75920.73,0.0,0.49456,0.00015,24.4581]
[1776725537920,42.14,75916.53,0.0,0.49391,0.00015,24.45617]
[1776725542955,42.14,75914.76,0.0,0.49363,0.00015,24.45534]
[1776725548997,42.14,75910.15,0.0,0.49292,0.00015,24.45312]
[1776725554269,42.14,75913.27,0.0,0.4934,0.00015,24.45106]
[1776725560076,42.14,75912.76,0.0,0.49332,0.00015,24.45082]
[1776725565114,42.14,75917.51,0.0,0.49405,0.00015,24.45306]
[1776725567124,42.13,75911.19,0.0,0.49308,0.00015,24.45005]
[1776725574411,42.13,75915.67,0.0,0.49377,0.00015,24.4522]
[1776725577198,42.13,75920.86,0.0,0.49457,0.00015,24.45458]
[1776725577518,42.13,75920.86,0.0,0.49457,0.00015,24.45458]
[1776725580214,42.13,75936.75,0.0,0.49702,0.00015,24.46129]
[1776725584242,42.13,75931.8,0.0,0.49626,0.00015,24.4593]
[1776725589277,42.13,75929.4,0.0,0.49589,0.00015,24.4583]
[1776725595320,42.12,75930.22,0.0,0.49601,0.00015,24.45864]
[1776725600355,42.12,75932.51,0.0,0.49636,0.00015,24.45959]
[1776725605391,42.12,75933.52,0.0,0.49652,0.00015,24.46]
[1776725610426,42.12,75934.42,0.0,0.49666,0.00015,24.46036]
[1776725615459,42.12,75933.25,0.0,0.49647,0.00015,24.45632]
[1776725621501,42.12,75932.07,0.0,0.49629,0.00015,24.45584]
[1776725626546,42.11,75929.69,0.0,0.49592,0.00015,24.45485]
[1776725631581,42.11,75929.21,0.0,0.49585,0.00015,24.45465]
[1776725636615,42.11,75927.84,0.0,0.49564,0.00015,24.45407]
[1776725642658,42.11,75928.9,0.0,0.4958,0.00015,24.45452]
[1776725648708,42.11,75929.74,0.0,0.49593,0.00015,24.45487]
[1776725654975,42.1,75934.59,0.0,0.49668,0.00015,24.45686]
[1776725656474,42.1,75934.59,0.0,0.49668,0.00015,24.45686]
[1776725656478,42.1,75935.86,0.0,0.49687,0.00015,24.45736]
[1776725659437,42.1,75940.81,0.0,0.49764,0.00015,24.45928]
[1776725665046,42.1,75940.35,0.0,0.49756,0.00015,24.4591]
[1776725669855,42.1,75935.06,0.0,0.49675,0.00015,24.45704]
[1776725675116,42.09,75938.97,0.0,0.49735,0.00015,24.45501]
[1776725679926,42.09,75945.62,0.0,0.49837,0.00015,24.45749]
[1776725685191,42.1,75943.85,0.0,0.4981,0.00015,24.45684]
[1776725691005,42.1,75943.93,0.0,0.49812,0.00015,24.45687]
[1776725691642,42.1,75943.93,0.0,0.49812,0.00015,24.45687]
[1776725693021,42.1,75943.14,0.0,0.49799,0.00015,24.45658]
[1776725697384,42.1,75943.86,0.0,0.49811,0.00015,24.45685]
[1776725698223,42.11,75943.86,0.0,0.49811,0.00015,24.45685]
[1776725703437,42.11,75949.98,0.0,0.49905,0.00015,24.45902]
[1776725709130,42.12,75945.03,0.0,0.49829,0.00015,24.45727]
[1776725712303,42.12,75943.08,0.0,0.49799,0.00015,24.45656]
[1776725712365,42.12,75943.08,0.0,0.49799,0.00015,24.45656]
[1776725713269,42.12,75940.52,0.0,0.4976,0.00015,24.4556]
[1776725713392,42.12,75940.52,0.0,0.4976,0.00015,24.4556]
[1776725715350,42.12,75937.73,0.0,0.49717,0.00015,24.45453]
[1776725715397,42.12,75931.87,0.0,0.49626,0.00015,24.45219]
[1776725716370,42.12,75931.87,0.0,0.49626,0.00015,24.45219]
[1776725717361,42.12,75931.61,0.0,0.49622,0.00015,24.45208]
[1776725723228,42.12,75933.13,0.0,0.49645,0.00015,24.4527]
[1776725728808,42.12,75933.17,0.0,0.49646,0.00015,24.45272]
[1776725728868,42.12,75933.17,0.0,0.49646,0.00015,24.45272]
[1776725728931,42.12,75933.17,0.0,0.49646,0.00015,24.45272]
[1776725729027,42.11,75932.93,0.0,0.49642,0.00015,24.45262]
[1776725731759,42.11,75932.64,0.0,0.49637,0.00015,24.4525]
[1776725732291,42.11,75932.64,0.0,0.49637,0.00015,24.44893]
[1776725737325,42.11,75930.88,0.0,0.4961,0.00015,24.4482]
[1776725743454,42.11,75929.56,0.0,0.4959,0.00015,24.44765]
[1776725745626,42.11,75915.93,0.0,0.49379,0.00015,24.4416]
[1776725745804,42.11,75915.93,0.0,0.49379,0.00015,24.4416]
[1776725747464,42.11,75916.3,0.0,0.49385,0.00015,24.44177]
[1776725747490,42.11,75916.3,0.0,0.49385,0.00015,24.44177]
[1776725747555,42.11,75916.3,0.0,0.49385,0.00015,24.44177]
[1776725747548,42.11,75915.48,0.0,0.49372,0.00015,24.44138]
[1776725752308,42.11,75916.97,0.0,0.49395,0.00015,24.44208]
[1776725752537,42.11,75916.97,0.0,0.49395,0.00015,24.44208]
[1776725752546,42.11,75916.97,0.0,0.49395,0.00015,24.44208]
[1776725752590,42.11,75919.16,0.0,0.49429,0.00015,24.44309]
[1776725758473,42.11,75921.97,0.0,0.49472,0.00015,24.44436]
[1776725764280,42.1,75923.06,0.0,0.49489,0.00015,24.44485]
[1776725770559,42.1,75924.68,0.0,0.49514,0.00015,24.44556]
[1776725773597,42.1,75937.95,0.0,0.49719,0.00015,24.45104]
[1776725774109,42.1,75937.95,0.0,0.49719,0.00015,24.45104]
[1776725774586,42.1,75937.95,0.0,0.49719,0.00015,24.45104]
[1776725776633,42.1,75943.22,0.0,0.498,0.00015,24.45304]
[1776725776716,42.1,75943.22,0.0,0.498,0.00015,24.45304]
[1776725778182,42.1,75943.22,0.0,0.498,0.00015,24.45304]
[1776725783654,42.1,75943.81,0.0,0.49809,0.00015,24.45326]
[1776725790944,42.1,75941.25,0.0,0.4977,0.00015,24.4523]
[1776725796739,42.1,75939.5,0.0,0.49743,0.00015,24.44807]
[1776725802781,42.1,75937.25,0.0,0.49708,0.00015,24.4472]
[1776725804034,42.1,75937.25,0.0,0.49708,0.00015,24.4472]
[1776725804109,42.1,75937.25,0.0,0.49708,0.00015,24.4472]
[1776725804172,42.1,75936.62,0.0,0.49698,0.00015,24.44695]
[1776725806168,42.1,75936.32,0.0,0.49693,0.00015,24.44683]
[1776725806242,42.09,75935.99,0.0,0.49688,0.00015,24.4467]
[1776725807410,42.09,75935.99,0.0,0.49688,0.00015,24.4467]
[1776725808608,42.09,75935.83,0.0,0.49686,0.00015,24.44663]
[1776725815664,42.09,75935.35,0.0,0.49678,0.00015,24.44644]
[1776725816480,42.09,75934.77,0.0,0.49669,0.00015,24.44621]
[1776725816871,42.09,75938.26,0.0,0.49723,0.00015,24.44759]
[1776725818435,42.09,75939.03,0.0,0.49735,0.00015,24.44788]
[1776725819106,42.09,75940.34,0.0,0.49755,0.00015,24.44839]
[1776725820776,42.09,75937.38,0.0,0.49709,0.00015,24.44724]
[1776725821651,42.09,75937.38,0.0,0.49709,0.00015,24.44724]
[1776725822804,42.09,75936.29,0.0,0.49692,0.00015,24.44682]
[1776725827995,42.09,75934.2,0.0,0.4966,0.00015,24.44598]
[1776725833031,42.09,75933.28,0.0,0.49646,0.00015,24.44561]
[1776725839073,42.1,75933.0,0.0,0.49642,0.00015,24.4455]
[1776725841238,42.1,75932.7,0.0,0.49637,0.00015,24.44538]
[1776725841680,42.1,75932.7,0.0,0.49637,0.00015,24.44538]
[1776725841885,42.1,75933.11,0.0,0.49644,0.00015,24.44554]
[1776725842350,42.1,75940.16,0.0,0.49753,0.00015,24.44832]
[1776725843439,42.1,75940.16,0.0,0.49753,0.00015,24.44832]
[1776725843451,42.1,75940.16,0.0,0.49753,0.00015,24.44832]
[1776725843506,42.1,75940.16,0.0,0.49753,0.00015,24.44832]
[1776725843577,42.1,75950.85,0.0,0.49918,0.00015,24.45218]
[1776725846124,42.1,75954.62,0.0,0.49976,0.00015,24.45344]
[1776725851381,42.1,75959.75,0.0,0.50055,0.00015,24.4515]
[1776725857201,42.1,75961.85,0.0,0.50088,0.00015,24.45214]
[1776725860222,42.1,75967.12,0.0,0.50169,0.00015,24.45368]
[1776725866264,42.1,75969.64,0.0,0.50208,0.00015,24.45437]
[1776725869621,42.1,75969.64,0.0,0.50208,0.00015,24.45437]
[1776725869699,42.1,75969.64,0.0,0.50208,0.00015,24.45437]
[1776725871501,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725871693,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725871733,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725871742,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725871942,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725871972,42.1,75970.35,0.0,0.50219,0.00015,24.45457]
[1776725873223,42.1,75972.64,0.0,0.50255,0.00015,24.45517]
[1776725873236,42.1,75972.64,0.0,0.50255,0.00015,24.45517]
[1776725873312,42.1,75972.64,0.0,0.50255,0.00015,24.45517]
[1776725873386,42.1,75972.72,0.0,0.50256,0.00015,24.4552]
[1776725878391,42.1,75973.59,0.0,0.50269,0.00015,24.45542]
[1776725882581,42.1,75981.63,0.0,0.50394,0.00015,24.45738]
[1776725885396,42.1,75986.94,0.0,0.50476,0.00015,24.45854]
[1776725886132,42.1,75986.94,0.0,0.50476,0.00015,24.45854]
[1776725886738,42.1,75984.36,0.0,0.50436,0.00015,24.45799]
[1776725891809,42.1,75984.7,0.0,0.50441,0.00015,24.45806]
[1776725897482,42.1,75986.97,0.0,0.50476,0.00015,24.45854]
[1776725902522,42.11,75987.25,0.0,0.50481,0.00015,24.4586]
[1776725907552,42.11,75985.06,0.0,0.50447,0.00015,24.45814]
[1776725914267,42.11,75982.61,0.0,0.50409,0.00015,24.45402]
[1776725919636,42.12,75981.74,0.0,0.50396,0.00015,24.45383]
[1776725925678,42.12,75980.1,0.0,0.5037,0.00015,24.45345]
[1776725930713,42.12,75979.12,0.0,0.50355,0.00015,24.45321]
[1776725935748,42.13,75975.97,0.0,0.50307,0.00015,24.45245]
[1776725940783,42.13,75975.76,0.0,0.50304,0.00015,24.4524]
[1776725945819,42.13,75975.7,0.0,0.50303,0.00015,24.45238]
[1776725950853,42.14,75976.32,0.0,0.50312,0.00015,24.45253]
[1776725956035,42.14,75976.2,0.0,0.50311,0.00015,24.4525]
[1776725958127,42.14,75968.99,0.0,0.50199,0.00015,24.45062]
[1776725963135,42.15,75967.48,0.0,0.50176,0.00015,24.4502]
[1776725968983,42.16,75965.06,0.0,0.50139,0.00015,24.44951]
[1776725970996,42.16,75970.9,0.0,0.50229,0.00015,24.45114]
[1776725976032,42.16,75972.04,0.0,0.50247,0.00015,24.44786]
[1776725981066,42.17,75970.76,0.0,0.50227,0.00015,24.44752]
[1776725987107,42.17,75973.22,0.0,0.50265,0.00015,24.44817]
[1776725993387,42.18,75974.75,0.0,0.50289,0.00015,24.44856]
[1776725998975,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999034,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999136,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999216,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999284,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999532,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999582,42.18,75976.06,0.0,0.50309,0.00015,24.44889]
[1776725999624,42.19,75976.06,0.0,0.50309,0.00015,24.44889]
[1776726001722,42.19,75953.42,0.0,0.4996,0.00015,24.44233]
[1776726002488,42.19,75953.42,0.0,0.4996,0.00015,24.44233]
[1776726002924,42.19,75953.42,0.0,0.4996,0.00015,24.44233]
[1776726002800,42.19,75907.68,0.0,0.49254,0.00015,24.42335]
[1776726003255,42.19,75907.68,0.0,0.49254,0.00015,24.42335]
[1776726003541,42.19,75907.68,0.0,0.49254,0.00015,24.42335]
[1776726003825,42.19,75907.68,0.0,0.49254,0.00015,24.42335]
[1776726003903,42.19,75890.44,0.0,0.48988,0.00015,24.41421]
[1776726004490,42.19,75890.44,0.0,0.48988,0.00015,24.41421]
[1776726004795,42.19,75890.44,0.0,0.48988,0.00015,24.41421]
[1776726004799,42.19,75876.47,0.0,0.48772,0.00015,24.40601]
[1776726005141,42.19,75876.47,0.0,0.48772,0.00015,24.40601]
[1776726005294,42.19,75876.47,0.0,0.48772,0.00015,24.40601]
[1776726005493,42.19,75876.47,0.0,0.48772,0.00015,24.40601]
[1776726005534,42.19,75871.33,0.0,0.48693,0.00015,24.40281]
[1776726006206,42.19,75871.33,0.0,0.48693,0.00015,24.40281]
[1776726006778,42.19,75865.36,0.0,0.48601,0.00015,24.39898]
[1776726010770,42.19,75870.74,0.0,0.48684,0.00015,24.40244]
[1776726011929,42.19,75870.74,0.0,0.48684,0.00015,24.40244]
[1776726012003,42.19,75870.01,0.0,0.48672,0.00015,24.40198]
[1776726012745,42.19,75895.73,0.0,0.49069,0.00015,24.41713]
[1776726013349,42.19,75895.73,0.0,0.4907,0.00015,24.41713]
[1776726014350,42.19,75900.84,0.0,0.49148,0.00015,24.41986]
[1776726014977,42.19,75900.84,0.0,0.49148,0.00015,24.41986]
[1776726015019,42.19,75900.84,0.0,0.49148,0.00015,24.41986]
[1776726015611,42.19,75901.34,0.0,0.49156,0.00015,24.42012]
[1776726017390,42.19,75901.34,0.0,0.49156,0.00015,24.42012]
[1776726017479,42.19,75902.89,0.0,0.4918,0.00015,24.42092]
[1776726019463,42.19,75898.96,0.0,0.4912,0.00015,24.41887]
[1776726019884,42.19,75898.22,0.0,0.49108,0.00015,24.41847]
[1776726022874,42.2,75891.16,0.0,0.48999,0.00015,24.41462]
[1776726023879,42.2,75881.25,0.0,0.48846,0.00015,24.4089]
[1776726025831,42.2,75881.3,0.0,0.48847,0.00015,24.40893]
[1776726030867,42.2,75877.06,0.0,0.48782,0.00015,24.40638]
[1776726035952,42.2,75873.88,0.0,0.48732,0.00015,24.40084]
[1776726038977,42.2,75881.84,0.0,0.48855,0.00015,24.40568]
[1776726039758,42.2,75881.84,0.0,0.48855,0.00015,24.40568]
[1776726039861,42.2,75881.84,0.0,0.48855,0.00015,24.40568]
[1776726039878,42.2,75868.22,0.0,0.48645,0.00015,24.39727]
[1776726040754,42.2,75859.9,0.0,0.48517,0.00015,24.3918]
[1776726041692,42.2,75858.05,0.0,0.48488,0.00015,24.39055]
[1776726042448,42.2,75858.05,0.0,0.48488,0.00015,24.39055]
[1776726042552,42.2,75857.73,0.0,0.48483,0.00015,24.39033]
[1776726043811,42.2,75857.73,0.0,0.48483,0.00015,24.39033]
[1776726043905,42.2,75860.89,0.0,0.48532,0.00015,24.39246]
[1776726048575,42.2,75859.0,0.0,0.48503,0.00015,24.39119]
[1776726048602,42.2,75856.25,0.0,0.4846,0.00015,24.38932]
[1776726051617,42.2,75848.48,0.0,0.4834,0.00015,24.38387]
[1776726054638,42.2,75841.72,0.0,0.48236,0.00015,24.37895]
[1776726055520,42.2,75841.72,0.0,0.48236,0.00015,24.37895]
[1776726055902,42.2,75841.29,0.0,0.48229,0.00015,24.37863]
[1776726061263,42.19,75841.66,0.0,0.48234,0.00015,24.3789]
[1776726061290,42.19,75841.66,0.0,0.48234,0.00015,24.3789]
[1776726061950,42.19,75837.67,0.0,0.48173,0.00015,24.37592]
[1776726062412,42.19,75837.67,0.0,0.48173,0.00015,24.37592]
[1776726062697,42.19,75837.67,0.0,0.48173,0.00015,24.37592]
[1776726064062,42.19,75836.22,0.0,0.4815,0.00015,24.37482]
[1776726064105,42.19,75836.22,0.0,0.4815,0.00015,24.37482]
[1776726064763,42.19,75827.94,0.0,0.48022,0.00015,24.36841]
[1776726065141,42.19,75827.94,0.0,0.48022,0.00015,24.36841]
[1776726065482,42.19,75827.94,0.0,0.48022,0.00015,24.36841]
[1776726065842,42.19,75827.94,0.0,0.48022,0.00015,24.36841]
[1776726065962,42.19,75827.94,0.0,0.48022,0.00015,24.36841]
[1776726065972,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066270,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066484,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066497,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066544,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066707,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066774,42.19,75818.36,0.0,0.47874,0.00015,24.36067]
[1776726066808,42.19,75819.21,0.0,0.47888,0.00015,24.36137]
[1776726070142,42.19,75816.15,0.0,0.4784,0.00015,24.35885]
[1776726070216,42.19,75816.15,0.0,0.4784,0.00015,24.35885]
[1776726070254,42.19,75816.15,0.0,0.4784,0.00015,24.35885]
[1776726070753,42.19,75815.55,0.0,0.47831,0.00015,24.35835]
[1776726072082,42.19,75815.55,0.0,0.47831,0.00015,24.35835]
[1776726072136,42.19,75815.55,0.0,0.47831,0.00015,24.35835]
[1776726072205,42.19,75815.55,0.0,0.47831,0.00015,24.35835]
[1776726072767,42.19,75815.69,0.0,0.47834,0.00015,24.35847]
[1776726075789,42.2,75827.5,0.0,0.48016,0.00015,24.36807]
[1776726077804,42.2,75816.45,0.0,0.47846,0.00015,24.35912]
[1776726079452,42.2,75815.65,0.0,0.47833,0.00015,24.35845]
[1776726079924,42.2,75811.4,0.0,0.47768,0.00015,24.35488]
[1776726080886,42.2,75804.7,0.0,0.47665,0.00015,24.34911]
[1776726082302,42.2,75804.7,0.0,0.47665,0.00015,24.34911]
[1776726082431,42.2,75804.7,0.0,0.47665,0.00015,24.34911]
[1776726082884,42.2,75807.45,0.0,0.47707,0.00015,24.3515]
[1776726084302,42.2,75807.1,0.0,0.47702,0.00015,24.3512]
[1776726084854,42.21,75807.1,0.0,0.47702,0.00015,24.35121]
[1776726088990,42.21,75813.59,0.0,0.47802,0.00015,24.35675]
[1776726091736,42.21,75815.58,0.0,0.47833,0.00015,24.35842]
[1776726091791,42.21,75815.58,0.0,0.47833,0.00015,24.35842]
[1776726091936,42.21,75815.58,0.0,0.47833,0.00015,24.35842]
[1776726091974,42.21,75815.58,0.0,0.47833,0.00015,24.35842]
[1776726091920,42.21,75817.0,0.0,0.47855,0.00015,24.35603]
[1776726092354,42.21,75817.0,0.0,0.47855,0.00015,24.35603]
[1776726092450,42.21,75817.0,0.0,0.47855,0.00015,24.35603]
[1776726097962,42.22,75817.33,0.0,0.4786,0.00015,24.35632]
[1776726101711,42.22,75817.3,0.0,0.4786,0.00015,24.3563]
[1776726101991,42.22,75813.32,0.0,0.47799,0.00015,24.35299]
[1776726102997,42.22,75807.41,0.0,0.47708,0.00015,24.34795]
[1776726108010,42.23,75809.86,0.0,0.47746,0.00015,24.35006]
[1776726109946,42.23,75815.56,0.0,0.47834,0.00015,24.35488]
[1776726110640,42.23,75815.56,0.0,0.47834,0.00015,24.35488]
[1776726110648,42.23,75815.56,0.0,0.47834,0.00015,24.35488]
[1776726110669,42.23,75815.56,0.0,0.47834,0.00015,24.35488]
[1776726110699,42.23,75815.56,0.0,0.47834,0.00015,24.35488]
[1776726110714,42.23,75816.27,0.0,0.47845,0.00015,24.35547]
[1776726113070,42.23,75807.58,0.0,0.47711,0.00015,24.34812]
[1776726118108,42.24,75806.64,0.0,0.47697,0.00015,24.34732]
[1776726123139,42.24,75808.2,0.0,0.47721,0.00015,24.34868]
[1776726127768,42.24,75814.92,0.0,0.47825,0.00015,24.35438]
[1776726128069,42.24,75814.92,0.0,0.47825,0.00015,24.35438]
[1776726128580,42.24,75814.92,0.0,0.47825,0.00015,24.35438]
[1776726131710,42.25,75819.71,0.0,0.47899,0.00015,24.35835]
[1776726133166,42.25,75819.71,0.0,0.47899,0.00015,24.35836]
[1776726140264,42.26,75819.72,0.0,0.479,0.00015,24.35839]
[1776726141426,42.26,75819.72,0.0,0.479,0.00015,24.35839]
[1776726141495,42.26,75819.72,0.0,0.479,0.00015,24.35839]
[1776726144298,42.26,75809.34,0.0,0.47741,0.00015,24.34972]
[1776726149330,42.26,75807.77,0.0,0.47717,0.00015,24.34838]
[1776726153174,42.27,75807.81,0.0,0.47717,0.00015,24.34484]
[1776726153988,42.27,75808.03,0.0,0.4772,0.00015,24.34503]
[1776726159048,42.27,75807.28,0.0,0.47709,0.00015,24.3444]
[1776726163333,42.27,75801.95,0.0,0.47627,0.00015,24.33976]
[1776726166202,42.28,75808.64,0.0,0.47731,0.00015,24.34558]
[1776726167359,42.28,75811.68,0.0,0.47778,0.00015,24.34817]
[1776726167375,42.28,75811.68,0.0,0.47778,0.00015,24.34817]
[1776726167436,42.28,75811.68,0.0,0.47778,0.00015,24.34817]
[1776726167461,42.28,75812.74,0.0,0.47794,0.00015,24.34907]
[1776726172490,42.28,75812.89,0.0,0.47796,0.00015,24.3492]
[1776726176003,42.28,75822.77,0.0,0.47949,0.00015,24.35735]
[1776726176934,42.28,75822.77,0.0,0.47949,0.00015,24.35735]
[1776726177042,42.28,75822.77,0.0,0.47949,0.00015,24.35735]
[1776726177019,42.28,75822.86,0.0,0.4795,0.00015,24.35742]
[1776726177316,42.28,75822.86,0.0,0.4795,0.00015,24.35742]
[1776726177435,42.28,75822.86,0.0,0.4795,0.00015,24.35742]
[1776726178536,42.28,75811.86,0.0,0.47781,0.00015,24.34834]
[1776726180661,42.28,75809.45,0.0,0.47744,0.00015,24.3463]
[1776726180882,42.29,75808.53,0.0,0.4773,0.00015,24.34552]
[1776726181593,42.29,75808.53,0.0,0.4773,0.00015,24.34552]
[1776726181647,42.29,75808.53,0.0,0.4773,0.00015,24.34552]
[1776726184881,42.29,75808.13,0.0,0.47724,0.00015,24.34518]
[1776726185095,42.29,75805.2,0.0,0.47679,0.00015,24.34265]
[1776726190097,42.29,75801.52,0.0,0.47622,0.00015,24.33944]
[1776726192134,42.29,75807.34,0.0,0.47712,0.00015,24.34452]
[1776726197350,42.3,75808.99,0.0,0.47738,0.00015,24.34595]
[1776726202707,42.3,75809.97,0.0,0.47753,0.00015,24.34679]
[1776726207753,42.3,75806.73,0.0,0.47704,0.00015,24.34402]
[1776726210016,42.31,75799.57,0.0,0.47593,0.00015,24.33776]
[1776726215085,42.31,75799.61,0.0,0.47594,0.00015,24.33423]
[1776726220123,42.32,75802.18,0.0,0.47634,0.00015,24.33651]
[1776726222111,42.32,75802.48,0.0,0.47639,0.00015,24.33678]
[1776726222114,42.32,75802.48,0.0,0.47639,0.00015,24.33678]
[1776726222177,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222258,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222328,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222562,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222616,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222818,42.32,75805.91,0.0,0.47692,0.00015,24.33978]
[1776726222897,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726223466,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726223496,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726224098,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726223851,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726224563,42.32,75808.73,0.0,0.47735,0.00015,24.34221]
[1776726224858,42.32,75811.57,0.0,0.47779,0.00015,24.34463]
[1776726226251,42.32,75816.51,0.0,0.47855,0.00015,24.34876]
[1776726227101,42.32,75819.74,0.0,0.47905,0.00015,24.35142]
[1776726232243,42.33,75819.51,0.0,0.47902,0.00015,24.35124]
[1776726237281,42.33,75817.81,0.0,0.47876,0.00015,24.34986]
[1776726242285,42.33,75821.75,0.0,0.47937,0.00015,24.35308]
[1776726246111,42.34,75814.83,0.0,0.47831,0.00015,24.34741]
[1776726251818,42.34,75816.41,0.0,0.47855,0.00015,24.34873]
[1776726256818,42.34,75815.71,0.0,0.47845,0.00015,24.34816]
[1776726259969,42.35,75815.71,0.0,0.47845,0.00015,24.34817]
[1776726260097,42.35,75815.71,0.0,0.47845,0.00015,24.34817]
[1776726260152,42.35,75815.71,0.0,0.47845,0.00015,24.34817]
[1776726260113,42.35,75834.17,0.0,0.48129,0.00015,24.36287]
[1776726260835,42.35,75834.17,0.0,0.48129,0.00015,24.36287]
[1776726261119,42.35,75844.38,0.0,0.48286,0.00015,24.37046]
[1776726262901,42.35,75844.38,0.0,0.48286,0.00015,24.37046]
[1776726263133,42.35,75831.9,0.0,0.48094,0.00015,24.36112]
[1776726267161,42.34,75837.6,0.0,0.48182,0.00015,24.36545]
[1776726272210,42.34,75836.67,0.0,0.48167,0.00015,24.36117]
[1776726272287,42.34,75836.67,0.0,0.48167,0.00015,24.36117]
[1776726273158,42.34,75832.86,0.0,0.48108,0.00015,24.35827]
[1776726274168,42.34,75824.3,0.0,0.47976,0.00015,24.35156]
[1776726275189,42.34,75816.11,0.0,0.4785,0.00015,24.3449]
[1776726278010,42.34,75807.75,0.0,0.47722,0.00015,24.33786]
[1776726283014,42.35,75806.86,0.0,0.47708,0.00015,24.3371]
[1776726288028,42.35,75806.0,0.0,0.47695,0.00015,24.33637]
[1776726293091,42.35,75807.1,0.0,0.47712,0.00015,24.33733]
[1776726296045,42.36,75808.21,0.0,0.4773,0.00015,24.33829]
[1776726296175,42.36,75802.07,0.0,0.47635,0.00015,24.33296]
[1776726297220,42.36,75802.07,0.0,0.47635,0.00015,24.33296]
[1776726298152,42.36,75798.56,0.0,0.47581,0.00015,24.32986]
[1776726302674,42.36,75799.66,0.0,0.47598,0.00015,24.33084]
[1776726302859,42.36,75799.66,0.0,0.47598,0.00015,24.33084]
[1776726303140,42.36,75799.66,0.0,0.47598,0.00015,24.33084]
[1776726303151,42.36,75783.06,0.0,0.47343,0.00015,24.31562]
[1776726303433,42.36,75783.4,0.0,0.47348,0.00015,24.31594]
[1776726304684,42.36,75783.4,0.0,0.47348,0.00015,24.31594]
[1776726304914,42.36,75783.4,0.0,0.47348,0.00015,24.31594]
[1776726305014,42.36,75791.84,0.0,0.47478,0.00015,24.32379]
[1776726305916,42.36,75791.84,0.0,0.47478,0.00015,24.32379]
[1776726305919,42.36,75791.84,0.0,0.47478,0.00015,24.32379]
[1776726306177,42.36,75791.85,0.0,0.47478,0.00015,24.3238]
[1776726306267,42.36,75791.85,0.0,0.47478,0.00015,24.3238]
[1776726306523,42.36,75791.85,0.0,0.47478,0.00015,24.3238]
[1776726307210,42.36,75791.85,0.0,0.47478,0.00015,24.3238]
[1776726307234,42.36,75772.09,0.0,0.47174,0.00015,24.305]
[1776726307844,42.36,75772.09,0.0,0.47174,0.00015,24.305]
[1776726307954,42.36,75772.09,0.0,0.47174,0.00015,24.305]
[1776726308135,42.36,75754.95,0.0,0.46911,0.00015,24.28756]
[1776726309242,42.36,75754.95,0.0,0.46911,0.00015,24.28756]
[1776726309231,42.36,75749.62,0.0,0.46829,0.00015,24.28192]
[1776726310166,42.36,75745.82,0.0,0.4677,0.00015,24.27785]
[1776726311419,42.36,75746.48,0.0,0.46781,0.00015,24.27856]
[1776726311713,42.36,75746.48,0.0,0.46781,0.00015,24.27856]
[1776726312139,42.36,75746.81,0.0,0.46786,0.00015,24.27893]
[1776726317159,42.36,75744.0,0.0,0.46743,0.00015,24.2759]
[1776726322060,42.37,75744.39,0.0,0.46749,0.00015,24.27634]
[1776726322170,42.37,75744.39,0.0,0.46749,0.00015,24.27634]
[1776726322185,42.37,75747.68,0.0,0.468,0.00015,24.2799]
[1776726322271,42.37,75747.68,0.0,0.468,0.00015,24.2799]
[1776726322314,42.37,75747.68,0.0,0.468,0.00015,24.2799]
[1776726323510,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726323590,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726323628,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726323818,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726323896,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726324026,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726324106,42.37,75752.24,0.0,0.4687,0.00015,24.28476]
[1776726324207,42.37,75757.45,0.0,0.4695,0.00015,24.29023]
[1776726325590,42.37,75757.45,0.0,0.4695,0.00015,24.29023]
[1776726325720,42.37,75759.74,0.0,0.46986,0.00015,24.29261]
[1776726326877,42.37,75759.74,0.0,0.46986,0.00015,24.29261]
[1776726327242,42.37,75760.23,0.0,0.46993,0.00015,24.29313]
[1776726327583,42.37,75760.23,0.0,0.46993,0.00015,24.29313]
[1776726327853,42.37,75759.31,0.0,0.46979,0.00015,24.29218]
[1776726331617,42.38,75755.16,0.0,0.46916,0.00015,24.28788]
[1776726331661,42.38,75755.16,0.0,0.46916,0.00015,24.28788]
[1776726331742,42.38,75755.16,0.0,0.46916,0.00015,24.28788]
[1776726331785,42.38,75755.16,0.0,0.46916,0.00015,24.28788]
[1776726331843,42.38,75757.22,0.0,0.46947,0.00015,24.28645]
[1776726332593,42.38,75757.22,0.0,0.46947,0.00015,24.28645]
[1776726332767,42.38,75753.03,0.0,0.46883,0.00015,24.28207]
[1776726333300,42.38,75753.03,0.0,0.46883,0.00015,24.28207]
[1776726334234,42.38,75747.23,0.0,0.46794,0.00015,24.27591]
[1776726335248,42.38,75747.23,0.0,0.46794,0.00015,24.27591]
[1776726335245,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726335407,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726335944,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726336001,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726336130,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726336151,42.39,75733.29,0.0,0.4658,0.00015,24.26058]
[1776726336241,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336346,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336387,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336548,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336597,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336754,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336837,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726336976,42.38,75720.14,0.0,0.46378,0.00015,24.24547]
[1776726337078,42.39,75714.57,0.0,0.46292,0.00015,24.23889]
[1776726339168,42.39,75715.04,0.0,0.463,0.00015,24.23945]
[1776726339227,42.39,75715.56,0.0,0.46308,0.00015,24.24007]
[1776726339698,42.39,75715.56,0.0,0.46308,0.00015,24.24007]
[1776726339749,42.39,75715.56,0.0,0.46308,0.00015,24.24007]
[1776726341997,42.39,75716.04,0.0,0.46315,0.00015,24.24065]
[1776726342058,42.39,75716.04,0.0,0.46315,0.00015,24.24065]
[1776726343798,42.39,75717.14,0.0,0.46332,0.00015,24.24196]
[1776726344070,42.39,75717.14,0.0,0.46332,0.00015,24.24196]
[1776726344127,42.39,75717.14,0.0,0.46332,0.00015,24.24196]
[1776726345796,42.39,75718.03,0.0,0.46346,0.00015,24.24302]
[1776726346162,42.39,75718.43,0.0,0.46352,0.00015,24.24349]
[1776726349860,42.39,75718.77,0.0,0.46358,0.00015,24.2439]
[1776726350237,42.39,75719.14,0.0,0.46363,0.00015,24.24434]
[1776726351002,42.39,75719.14,0.0,0.46363,0.00015,24.24434]
[1776726351005,42.39,75719.14,0.0,0.46363,0.00015,24.24434]
[1776726351015,42.39,75720.12,0.0,0.46378,0.00015,24.24549]
[1776726352369,42.39,75720.12,0.0,0.46378,0.00015,24.24549]
[1776726352572,42.39,75720.12,0.0,0.46378,0.00015,24.24549]
[1776726352604,42.39,75720.12,0.0,0.46378,0.00015,24.24549]
[1776726352791,42.39,75730.53,0.0,0.46538,0.00015,24.2575]
[1776726354806,42.39,75733.94,0.0,0.46591,0.00015,24.26136]
[1776726359166,42.39,75723.5,0.0,0.46431,0.00015,24.24945]
[1776726359937,42.39,75723.5,0.0,0.46431,0.00015,24.24945]
[1776726359971,42.4,75722.75,0.0,0.46419,0.00015,24.24858]
[1776726360973,42.4,75714.48,0.0,0.46292,0.00015,24.23885]
[1776726363228,42.4,75716.88,0.0,0.46329,0.00015,24.24171]
[1776726364197,42.4,75716.88,0.0,0.46329,0.00015,24.24171]
[1776726364208,42.4,75716.88,0.0,0.46329,0.00015,24.24171]
[1776726364291,42.4,75722.03,0.0,0.46408,0.00015,24.24776]
[1776726368139,42.4,75728.53,0.0,0.46509,0.00015,24.25527]
[1776726372778,42.4,75731.64,0.0,0.46556,0.00015,24.25881]
[1776726372878,42.4,75731.64,0.0,0.46556,0.00015,24.25881]
[1776726372938,42.4,75731.64,0.0,0.46556,0.00015,24.25881]
[1776726374235,42.4,75738.39,0.0,0.4666,0.00015,24.26636]
[1776726376203,42.4,75738.39,0.0,0.4666,0.00015,24.26636]
[1776726376264,42.4,75739.0,0.0,0.4667,0.00015,24.26704]
[1776726381997,42.4,75738.6,0.0,0.46664,0.00015,24.26661]
[1776726387035,42.41,75740.01,0.0,0.46685,0.00015,24.26818]
[1776726393259,42.41,75740.34,0.0,0.4669,0.00015,24.26496]
[1776726393305,42.41,75740.34,0.0,0.4669,0.00015,24.26496]
[1776726393516,42.41,75740.72,0.0,0.46696,0.00015,24.26538]
[1776726394327,42.41,75747.8,0.0,0.46805,0.00015,24.27306]
[1776726396317,42.41,75752.34,0.0,0.46875,0.00015,24.27789]
[1776726397674,42.41,75751.97,0.0,0.46869,0.00015,24.27751]
[1776726397681,42.41,75751.97,0.0,0.46869,0.00015,24.27751]
[1776726398338,42.41,75751.95,0.0,0.46869,0.00015,24.27749]
[1776726403424,42.41,75750.8,0.0,0.46851,0.00015,24.27628]
[1776726404443,42.41,75750.69,0.0,0.4685,0.00015,24.27617]
[1776726404531,42.41,75750.69,0.0,0.4685,0.00015,24.27617]
[1776726410201,42.42,75747.99,0.0,0.46808,0.00015,24.2733]
[1776726415236,42.42,75746.75,0.0,0.4679,0.00015,24.27199]
[1776726420271,42.42,75746.52,0.0,0.46787,0.00015,24.27176]
[1776726425306,42.42,75751.93,0.0,0.4687,0.00015,24.27754]
[1776726431349,42.43,75752.17,0.0,0.46874,0.00015,24.27782]
[1776726436384,42.43,75751.97,0.0,0.46871,0.00015,24.27763]
[1776726441419,42.44,75750.58,0.0,0.4685,0.00015,24.27617]
[1776726442741,42.44,75750.58,0.0,0.4685,0.00015,24.27617]
[1776726442801,42.44,75750.58,0.0,0.4685,0.00015,24.27617]
[1776726443210,42.44,75741.43,0.0,0.4671,0.00015,24.26632]
[1776726445061,42.44,75741.43,0.0,0.4671,0.00015,24.26632]
[1776726445146,42.44,75730.47,0.0,0.46542,0.00015,24.25412]
[1776726450483,42.44,75730.99,0.0,0.4655,0.00015,24.25471]
[1776726455165,42.44,75731.07,0.0,0.46551,0.00015,24.25122]
[1776726455372,42.44,75730.2,0.0,0.46537,0.00015,24.25023]
[1776726460420,42.44,75730.33,0.0,0.46539,0.00015,24.25038]
[1776726465447,42.44,75731.05,0.0,0.4655,0.00015,24.2512]
[1776726470458,42.44,75734.04,0.0,0.46596,0.00015,24.25457]
[1776726475460,42.44,75734.45,0.0,0.46603,0.00015,24.25503]
[1776726481372,42.44,75733.78,0.0,0.46593,0.00015,24.25429]
[1776726486378,42.44,75733.82,0.0,0.46593,0.00015,24.25434]
[1776726487624,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487673,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487720,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487755,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487781,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487813,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726487956,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726488022,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726488177,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726488234,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726488407,42.44,75733.9,0.0,0.46594,0.00015,24.25443]
[1776726488279,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726488473,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726488699,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726488772,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489104,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489168,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489171,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489230,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489241,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489243,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489317,42.44,75741.17,0.0,0.46706,0.00015,24.26248]
[1776726489411,42.44,75746.06,0.0,0.46781,0.00015,24.2678]
[1776726489645,42.44,75746.06,0.0,0.46781,0.00015,24.2678]
[1776726490264,42.44,75746.06,0.0,0.46781,0.00015,24.2678]
[1776726490276,42.44,75746.06,0.0,0.46781,0.00015,24.2678]
[1776726490362,42.45,75751.44,0.0,0.46864,0.00015,24.27354]
[1776726495758,42.45,75755.44,0.0,0.46926,0.00015,24.27776]
[1776726496343,42.45,75755.22,0.0,0.46922,0.00015,24.27754]
[1776726501378,42.45,75754.42,0.0,0.4691,0.00015,24.27671]
[1776726506464,42.46,75755.04,0.0,0.4692,0.00015,24.27738]
[1776726511094,42.46,75753.39,0.0,0.46895,0.00015,24.27566]
[1776726511406,42.46,75748.39,0.0,0.46818,0.00015,24.26678]
[1776726511949,42.46,75748.39,0.0,0.46818,0.00015,24.26678]
[1776726512017,42.46,75748.39,0.0,0.46818,0.00015,24.26678]
[1776726517953,42.46,75744.82,0.0,0.46763,0.00015,24.26296]
[1776726522987,42.46,75747.32,0.0,0.46802,0.00015,24.26565]
[1776726529288,42.46,75746.84,0.0,0.46794,0.00015,24.26514]
[1776726535072,42.46,75747.34,0.0,0.46802,0.00015,24.26568]
[1776726540111,42.46,75745.56,0.0,0.46775,0.00015,24.26377]
[1776726545142,42.47,75743.0,0.0,0.46736,0.00015,24.26101]
[1776726547330,42.47,75743.46,0.0,0.46743,0.00015,24.26151]
[1776726547373,42.47,75743.46,0.0,0.46743,0.00015,24.26151]
[1776726547431,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549015,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549129,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549183,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549327,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549362,42.47,75754.06,0.0,0.46906,0.00015,24.27282]
[1776726549428,42.47,75762.16,0.0,0.4703,0.00015,24.28119]
[1776726550469,42.47,75762.16,0.0,0.4703,0.00015,24.28119]
[1776726550524,42.47,75763.06,0.0,0.47044,0.00015,24.28211]
[1776726556319,42.47,75759.34,0.0,0.46988,0.00015,24.27834]
[1776726563363,42.48,75758.53,0.0,0.46976,0.00015,24.27754]
[1776726568397,42.49,75756.91,0.0,0.46952,0.00015,24.27589]
[1776726573434,42.49,75755.4,0.0,0.46928,0.00015,24.27076]
[1776726575350,42.49,75753.66,0.0,0.46902,0.00015,24.26895]
[1776726575377,42.49,75753.66,0.0,0.46902,0.00015,24.26895]
[1776726575541,42.5,75753.65,0.0,0.46902,0.00015,24.26895]
[1776726576759,42.5,75755.6,0.0,0.46932,0.00015,24.27099]
[1776726576767,42.5,75755.6,0.0,0.46932,0.00015,24.27099]
[1776726577461,42.5,75755.6,0.0,0.46932,0.00015,24.27099]
[1776726578790,42.5,75757.59,0.0,0.46963,0.00015,24.27306]
[1776726579474,42.5,75757.9,0.0,0.46967,0.00015,24.27339]
[1776726580876,42.5,75758.17,0.0,0.46972,0.00015,24.27367]
[1776726581487,42.5,75758.85,0.0,0.46982,0.00015,24.27437]
[1776726586523,42.51,75761.38,0.0,0.47022,0.00015,24.27699]
[1776726592564,42.51,75761.86,0.0,0.47029,0.00015,24.2775]
[1776726597600,42.52,75762.79,0.0,0.47044,0.00015,24.27847]
[1776726602634,42.52,75765.18,0.0,0.47081,0.00015,24.2809]
[1776726607553,42.52,75768.21,0.0,0.47128,0.00015,24.28394]
[1776726607760,42.52,75768.21,0.0,0.47128,0.00015,24.28394]
[1776726607828,42.52,75768.21,0.0,0.47128,0.00015,24.28394]
[1776726608302,42.52,75778.38,0.0,0.47284,0.00015,24.29387]
[1776726609266,42.52,75788.34,0.0,0.47436,0.00015,24.30323]
[1776726610264,42.52,75788.34,0.0,0.47436,0.00015,24.30323]
[1776726610276,42.52,75788.34,0.0,0.47436,0.00015,24.30323]
[1776726610492,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726610590,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726610716,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726610749,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726610912,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726610955,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726611254,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726611294,42.52,75791.3,0.0,0.47482,0.00015,24.30594]
[1776726611495,42.52,75787.85,0.0,0.47429,0.00015,24.30277]
[1776726612482,42.52,75787.85,0.0,0.47429,0.00015,24.30277]
[1776726612492,42.52,75787.85,0.0,0.47429,0.00015,24.30277]
[1776726612563,42.52,75787.64,0.0,0.47425,0.00015,24.30257]
[1776726614517,42.52,75787.64,0.0,0.47425,0.00015,24.30257]
[1776726614588,42.52,75787.68,0.0,0.47426,0.00015,24.3026]
[1776726615275,42.52,75787.68,0.0,0.47426,0.00015,24.3026]
[1776726615486,42.51,75787.09,0.0,0.47417,0.00015,24.30205]
[1776726618479,42.51,75792.82,0.0,0.47504,0.00015,24.3073]
[1776726618649,42.51,75792.82,0.0,0.47504,0.00015,24.3073]
[1776726618757,42.51,75792.82,0.0,0.47504,0.00015,24.3073]
[1776726619612,42.51,75792.82,0.0,0.47504,0.00015,24.3073]
[1776726619922,42.51,75796.8,0.0,0.47565,0.00015,24.31088]
[1776726621862,42.51,75797.62,0.0,0.47578,0.00015,24.3116]
[1776726621963,42.51,75797.62,0.0,0.47578,0.00015,24.3116]
[1776726622036,42.51,75797.62,0.0,0.47578,0.00015,24.3116]
[1776726622047,42.51,75799.09,0.0,0.476,0.00015,24.31291]
[1776726624994,42.51,75802.9,0.0,0.47659,0.00015,24.31625]
[1776726625004,42.51,75802.9,0.0,0.47659,0.00015,24.31625]
[1776726625052,42.51,75804.45,0.0,0.47683,0.00015,24.3176]
[1776726627901,42.51,75804.63,0.0,0.47686,0.00015,24.31776]
[1776726628036,42.51,75804.63,0.0,0.47686,0.00015,24.31776]
[1776726628135,42.51,75797.73,0.0,0.4758,0.00015,24.31171]
[1776726629499,42.51,75797.73,0.0,0.4758,0.00015,24.31171]
[1776726629589,42.51,75790.94,0.0,0.47476,0.00015,24.30559]
[1776726631550,42.51,75791.41,0.0,0.47483,0.00015,24.30602]
[1776726631551,42.51,75776.83,0.0,0.47258,0.00015,24.28875]
[1776726632378,42.51,75768.89,0.0,0.47137,0.00015,24.28098]
[1776726633301,42.51,75768.89,0.0,0.47137,0.00015,24.28098]
[1776726633378,42.51,75768.89,0.0,0.47137,0.00015,24.28098]
[1776726633595,42.51,75769.18,0.0,0.47141,0.00015,24.28126]
[1776726635268,42.51,75769.18,0.0,0.47141,0.00015,24.28126]
[1776726635369,42.51,75768.43,0.0,0.47129,0.00015,24.28051]
[1776726640772,42.5,75768.15,0.0,0.47124,0.00015,24.28021]
[1776726640818,42.5,75768.15,0.0,0.47124,0.00015,24.28021]
[1776726641583,42.5,75760.61,0.0,0.47008,0.00015,24.27259]
[1776726641696,42.5,75760.61,0.0,0.47008,0.00015,24.27259]
[1776726642541,42.5,75748.83,0.0,0.46828,0.00015,24.26029]
[1776726643593,42.5,75741.04,0.0,0.46708,0.00015,24.25189]
[1776726643815,42.5,75741.04,0.0,0.46708,0.00015,24.25189]
[1776726644513,42.5,75740.86,0.0,0.46706,0.00015,24.25169]
[1776726645758,42.5,75740.48,0.0,0.467,0.00015,24.25128]
[1776726645771,42.5,75740.48,0.0,0.467,0.00015,24.25128]
[1776726645862,42.5,75740.48,0.0,0.467,0.00015,24.25128]
[1776726646053,42.5,75740.88,0.0,0.46706,0.00015,24.25171]
[1776726648473,42.5,75727.59,0.0,0.46502,0.00015,24.23687]
[1776726649790,42.5,75727.59,0.0,0.46502,0.00015,24.23687]
[1776726649803,42.5,75727.59,0.0,0.46502,0.00015,24.23687]
[1776726650154,42.5,75717.47,0.0,0.46347,0.00015,24.22514]
[1776726651795,42.5,75717.47,0.0,0.46347,0.00015,24.22514]
[1776726652534,42.5,75718.42,0.0,0.46362,0.00015,24.22627]
[1776726654516,42.51,75725.95,0.0,0.46478,0.00015,24.23502]
[1776726657355,42.51,75726.96,0.0,0.46493,0.00015,24.23618]
[1776726657365,42.51,75726.96,0.0,0.46493,0.00015,24.23618]
[1776726657455,42.51,75726.75,0.0,0.4649,0.00015,24.23594]
[1776726660231,42.51,75732.54,0.0,0.46579,0.00015,24.24251]
[1776726665094,42.51,75738.15,0.0,0.46665,0.00015,24.24876]
[1776726666104,42.51,75743.91,0.0,0.46753,0.00015,24.25505]
[1776726671516,42.51,75744.86,0.0,0.46768,0.00015,24.25608]
[1776726677178,42.51,75742.92,0.0,0.46738,0.00015,24.25399]
[1776726682595,42.51,75741.98,0.0,0.46724,0.00015,24.25298]
[1776726682646,42.51,75743.07,0.0,0.46741,0.00015,24.25417]
[1776726682752,42.51,75743.07,0.0,0.46741,0.00015,24.25417]
[1776726684152,42.51,75743.07,0.0,0.46741,0.00015,24.25417]
[1776726688344,42.52,75748.05,0.0,0.46817,0.00015,24.25953]
[1776726688365,42.52,75748.05,0.0,0.46817,0.00015,24.25953]
[1776726688432,42.52,75748.05,0.0,0.46817,0.00015,24.25953]
[1776726688534,42.52,75754.38,0.0,0.46915,0.00015,24.26623]
[1776726690444,42.52,75748.1,0.0,0.46819,0.00015,24.2596]
[1776726691406,42.52,75748.1,0.0,0.46819,0.00015,24.2596]
[1776726691498,42.52,75748.1,0.0,0.46819,0.00015,24.2596]
[1776726691507,42.52,75742.73,0.0,0.46735,0.00015,24.25023]
[1776726693545,42.52,75742.73,0.0,0.46735,0.00015,24.25023]
[1776726693600,42.52,75742.73,0.0,0.46735,0.00015,24.25023]
[1776726695569,42.52,75732.69,0.0,0.46582,0.00015,24.23914]
[1776726699041,42.52,75733.38,0.0,0.46592,0.00015,24.23991]
[1776726699332,42.52,75732.2,0.0,0.46574,0.00015,24.23859]
[1776726704370,42.52,75731.73,0.0,0.46567,0.00015,24.23807]
[1776726707615,42.52,75736.4,0.0,0.46638,0.00015,24.24328]
[1776726715444,42.52,75736.61,0.0,0.46642,0.00015,24.24352]
[1776726720658,42.52,75737.61,0.0,0.46657,0.00015,24.24463]
[1776726721096,42.52,75737.61,0.0,0.46657,0.00015,24.24463]
[1776726721228,42.52,75737.61,0.0,0.46657,0.00015,24.24463]
[1776726721409,42.52,75737.61,0.0,0.46657,0.00015,24.24463]
[1776726721452,42.52,75737.61,0.0,0.46657,0.00015,24.24463]
[1776726721613,42.52,75744.53,0.0,0.46763,0.00015,24.25218]
[1776726723291,42.52,75744.53,0.0,0.46763,0.00015,24.25218]
[1776726723505,42.52,75748.91,0.0,0.4683,0.00015,24.25688]
[1776726726250,42.52,75749.75,0.0,0.46843,0.00015,24.25778]
[1776726726581,42.52,75743.84,0.0,0.46753,0.00015,24.25145]
[1776726731597,42.52,75739.65,0.0,0.46689,0.00015,24.24688]
[1776726736638,42.52,75738.96,0.0,0.46678,0.00015,24.24612]
[1776726742087,42.52,75741.54,0.0,0.46718,0.00015,24.24895]
[1776726746237,42.52,75740.74,0.0,0.46705,0.00015,24.24808]
[1776726746671,42.52,75740.74,0.0,0.46705,0.00015,24.24808]
[1776726747800,42.52,75739.06,0.0,0.4668,0.00015,24.24624]
[1776726747815,42.52,75739.06,0.0,0.4668,0.00015,24.24624]
[1776726748689,42.52,75739.06,0.0,0.4668,0.00015,24.24624]
[1776726750125,42.52,75736.03,0.0,0.46633,0.00015,24.24289]
[1776726750697,42.52,75731.72,0.0,0.46567,0.00015,24.23808]
[1776726752712,42.52,75724.49,0.0,0.46456,0.00015,24.22626]
[1776726754270,42.52,75725.84,0.0,0.46476,0.00015,24.22781]
[1776726754329,42.52,75725.84,0.0,0.46476,0.00015,24.22781]
[1776726759760,42.53,75727.04,0.0,0.46495,0.00015,24.2292]
[1776726764884,42.53,75729.81,0.0,0.46538,0.00015,24.23236]
[1776726764975,42.53,75729.81,0.0,0.46538,0.00015,24.23236]
[1776726765150,42.53,75729.81,0.0,0.46538,0.00015,24.23236]
[1776726767897,42.53,75732.03,0.0,0.46572,0.00015,24.23487]
[1776726773057,42.53,75732.76,0.0,0.46583,0.00015,24.2357]
[1776726778893,42.53,75733.43,0.0,0.46594,0.00015,24.23645]
[1776726781675,42.53,75732.74,0.0,0.46583,0.00015,24.23568]
[1776726781751,42.53,75731.44,0.0,0.46563,0.00015,24.23422]
[1776726782402,42.53,75731.44,0.0,0.46563,0.00015,24.23422]
[1776726782455,42.53,75731.44,0.0,0.46563,0.00015,24.23422]
[1776726782488,42.53,75731.44,0.0,0.46563,0.00015,24.23422]
[1776726782503,42.53,75730.13,0.0,0.46543,0.00015,24.23275]
[1776726784763,42.53,75736.48,0.0,0.46641,0.00015,24.23986]
[1776726784935,42.53,75736.48,0.0,0.46641,0.00015,24.23986]
[1776726785969,42.53,75736.48,0.0,0.46641,0.00015,24.23986]
[1776726786753,42.53,75736.48,0.0,0.46641,0.00015,24.23986]
[1776726786045,42.53,75739.0,0.0,0.46679,0.00015,24.24264]
[1776726787576,42.53,75739.0,0.0,0.46679,0.00015,24.24264]
[1776726787620,42.53,75742.32,0.0,0.4673,0.00015,24.24627]
[1776726787816,42.53,75742.32,0.0,0.4673,0.00015,24.24627]
[1776726787856,42.53,75742.32,0.0,0.4673,0.00015,24.24627]
[1776726788048,42.53,75742.32,0.0,0.4673,0.00015,24.24627]
[1776726788112,42.53,75742.32,0.0,0.4673,0.00015,24.24627]
[1776726788214,42.53,75745.85,0.0,0.46784,0.00015,24.25008]
[1776726791985,42.53,75751.38,0.0,0.46869,0.00015,24.25598]
[1776726792797,42.53,75751.38,0.0,0.46869,0.00015,24.25598]
[1776726793320,42.53,75751.38,0.0,0.46869,0.00015,24.25598]
[1776726793364,42.53,75751.38,0.0,0.46869,0.00015,24.25598]
[1776726794169,42.54,75753.19,0.0,0.46897,0.00015,24.25789]
[1776726794778,42.54,75754.53,0.0,0.46918,0.00015,24.25929]
[1776726796319,42.54,75754.53,0.0,0.46918,0.00015,24.25929]
[1776726796329,42.54,75754.53,0.0,0.46918,0.00015,24.25929]
[1776726796401,42.54,75763.54,0.0,0.47056,0.00015,24.26855]
[1776726802151,42.54,75764.17,0.0,0.47066,0.00015,24.26921]
[1776726808099,42.54,75769.21,0.0,0.47144,0.00015,24.27426]
[1776726813780,42.55,75767.93,0.0,0.47123,0.00015,24.2694]
[1776726819175,42.55,75760.0,0.0,0.47002,0.00015,24.2614]
[1776726824211,42.55,75758.0,0.0,0.46971,0.00015,24.25934]
[1776726826544,42.54,75758.04,0.0,0.46972,0.00015,24.25938]
[1776726826588,42.54,75758.04,0.0,0.46972,0.00015,24.25938]
[1776726826619,42.54,75758.04,0.0,0.46972,0.00015,24.25938]
[1776726826795,42.54,75758.04,0.0,0.46972,0.00015,24.25938]
[1776726826644,42.54,75759.83,0.0,0.46999,0.00015,24.26122]
[1776726829549,42.54,75762.85,0.0,0.47045,0.00015,24.2643]
[1776726829773,42.55,75763.06,0.0,0.47049,0.00015,24.26451]
[1776726835688,42.54,75766.95,0.0,0.47108,0.00015,24.26842]
[1776726839316,42.54,75774.1,0.0,0.47217,0.00015,24.27545]
[1776726843695,42.53,75764.18,0.0,0.47065,0.00015,24.26559]
[1776726849387,42.53,75765.92,0.0,0.47091,0.00015,24.26732]
[1776726854422,42.52,75769.14,0.0,0.47139,0.00015,24.2705]
[1776726859457,42.51,75770.08,0.0,0.47153,0.00015,24.2714]
[1776726864493,42.51,75772.78,0.0,0.47194,0.00015,24.27402]
[1776726869527,42.5,75772.63,0.0,0.47191,0.00015,24.27385]
[1776726871850,42.49,75760.47,0.0,0.47003,0.00015,24.25805]
[1776726872317,42.49,75760.47,0.0,0.47003,0.00015,24.25805]
[1776726872549,42.49,75760.47,0.0,0.47003,0.00015,24.25805]
[1776726873264,42.49,75760.47,0.0,0.47003,0.00015,24.25805]
[1776726873281,42.49,75760.47,0.0,0.47003,0.00015,24.25805]
[1776726873763,42.49,75742.78,0.0,0.46731,0.00015,24.23935]
[1776726874586,42.49,75742.78,0.0,0.46731,0.00015,24.23935]
[1776726874623,42.49,75742.78,0.0,0.46731,0.00015,24.23935]
[1776726874687,42.49,75742.78,0.0,0.46731,0.00015,24.23935]
[1776726874719,42.49,75744.08,0.0,0.46751,0.00015,24.24076]
[1776726875678,42.49,75736.81,0.0,0.46639,0.00015,24.23279]
[1776726878594,42.48,75733.26,0.0,0.46584,0.00015,24.2288]
[1776726880129,42.48,75733.8,0.0,0.46592,0.00015,24.2294]
[1776726880183,42.48,75733.8,0.0,0.46592,0.00015,24.2294]
[1776726882043,42.48,75735.09,0.0,0.46612,0.00015,24.23082]
[1776726882903,42.48,75735.09,0.0,0.46612,0.00015,24.23082]
[1776726882620,42.48,75735.78,0.0,0.46622,0.00015,24.23158]
[1776726883081,42.48,75735.78,0.0,0.46622,0.00015,24.23158]
[1776726883834,42.48,75746.63,0.0,0.46789,0.00015,24.24343]
[1776726885640,42.47,75749.13,0.0,0.46827,0.00015,24.2461]
[1776726888096,42.47,75751.03,0.0,0.46856,0.00015,24.2481]
[1776726893903,42.47,75751.27,0.0,0.46859,0.00015,24.24833]
[1776726900746,42.46,75751.94,0.0,0.46868,0.00015,24.249]
[1776726901602,42.46,75751.94,0.0,0.46868,0.00015,24.249]
[1776726901758,42.46,75751.66,0.0,0.46864,0.00015,24.2487]
[1776726903775,42.46,75745.22,0.0,0.46765,0.00015,24.24181]
[1776726904337,42.46,75745.22,0.0,0.46765,0.00015,24.24181]
[1776726904796,42.45,75744.82,0.0,0.46758,0.00015,24.24137]
[1776726905792,42.45,75734.34,0.0,0.46597,0.00015,24.22982]
[1776726906171,42.45,75734.34,0.0,0.46597,0.00015,24.22982]
[1776726906855,42.45,75729.12,0.0,0.46517,0.00015,24.22391]
[1776726908365,42.45,75729.37,0.0,0.4652,0.00015,24.22419]
[1776726908895,42.45,75731.85,0.0,0.46558,0.00015,24.22698]
[1776726914019,42.43,75730.72,0.0,0.4654,0.00015,24.22564]
[1776726917130,42.43,75737.38,0.0,0.46641,0.00015,24.23307]
[1776726922164,42.42,75735.24,0.0,0.46607,0.00015,24.23062]
[1776726927232,42.42,75732.9,0.0,0.46572,0.00015,24.22803]
[1776726930611,42.42,75737.19,0.0,0.46638,0.00015,24.23284]
[1776726930659,42.42,75737.19,0.0,0.46638,0.00015,24.23284]
[1776726930687,42.42,75737.19,0.0,0.46638,0.00015,24.23284]
[1776726930722,42.42,75737.19,0.0,0.46638,0.00015,24.23284]
[1776726930972,42.42,75741.17,0.0,0.46699,0.00015,24.23723]
[1776726932701,42.42,75744.48,0.0,0.46749,0.00015,24.23725]
[1776726932773,42.42,75744.48,0.0,0.46749,0.00015,24.23725]
[1776726934209,42.43,75742.18,0.0,0.46714,0.00015,24.23475]
[1776726935007,42.43,75741.43,0.0,0.46703,0.00015,24.23393]
[1776726940015,42.43,75740.05,0.0,0.46681,0.00015,24.23242]
[1776726945053,42.43,75740.67,0.0,0.46691,0.00015,24.2331]
[1776726950073,42.43,75738.8,0.0,0.46662,0.00015,24.23104]
[1776726955100,42.43,75736.85,0.0,0.46632,0.00015,24.22887]
[1776726960132,42.43,75735.59,0.0,0.46613,0.00015,24.22747]
[1776726961109,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726961121,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726961185,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726961242,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726961276,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726962112,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726962119,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726962214,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726963081,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726963147,42.43,75736.7,0.0,0.4663,0.00015,24.22871]
[1776726965379,42.43,75736.58,0.0,0.46628,0.00015,24.22858]
[1776726965432,42.43,75736.58,0.0,0.46628,0.00015,24.22858]
[1776726968451,42.43,75742.77,0.0,0.46723,0.00015,24.23541]
[1776726968463,42.43,75742.77,0.0,0.46723,0.00015,24.23541]
[1776726968495,42.43,75742.77,0.0,0.46723,0.00015,24.23541]
[1776726971063,42.43,75740.63,0.0,0.46691,0.00015,24.23307]
[1776726972025,42.43,75730.2,0.0,0.4653,0.00015,24.22143]
[1776726977061,42.43,75725.17,0.0,0.46454,0.00015,24.2157]
[1776726981345,42.44,75724.6,0.0,0.46445,0.00015,24.21506]
[1776726981535,42.44,75723.99,0.0,0.46436,0.00015,24.21435]
[1776726986560,42.44,75723.91,0.0,0.46435,0.00015,24.21429]
[1776726991607,42.44,75725.49,0.0,0.4646,0.00015,24.21613]
[1776726996757,42.45,75728.61,0.0,0.46508,0.00015,24.21614]
[1776727001823,42.45,75728.15,0.0,0.46501,0.00015,24.21563]
[1776727006832,42.46,75726.22,0.0,0.46472,0.00015,24.21344]
[1776727011852,42.46,75726.21,0.0,0.46472,0.00015,24.21345]
[1776727016936,42.46,75726.59,0.0,0.46478,0.00015,24.21391]
[1776727022003,42.46,75727.33,0.0,0.4649,0.00015,24.21477]
[1776727026082,42.47,75733.88,0.0,0.46591,0.00015,24.22221]
[1776727031271,42.47,75733.84,0.0,0.4659,0.00015,24.22218]
[1776727032815,42.47,75734.75,0.0,0.46604,0.00015,24.2232]
[1776727032825,42.47,75734.75,0.0,0.46604,0.00015,24.2232]
[1776727032916,42.47,75734.65,0.0,0.46603,0.00015,24.22309]
[1776727039116,42.47,75735.43,0.0,0.46615,0.00015,24.22397]
[1776727044214,42.47,75735.55,0.0,0.46617,0.00015,24.22411]
[1776727045008,42.47,75742.97,0.0,0.46731,0.00015,24.23229]
[1776727047805,42.48,75749.85,0.0,0.46837,0.00015,24.23969]
[1776727050243,42.48,75751.93,0.0,0.46869,0.00015,24.2419]
[1776727055863,42.48,75751.33,0.0,0.46859,0.00015,24.2377]
[1776727065145,42.49,75749.64,0.0,0.46834,0.00015,24.23593]
[1776727070965,42.49,75748.94,0.0,0.46824,0.00015,24.23521]
[1776727072934,42.49,75748.52,0.0,0.46817,0.00015,24.23476]
[1776727073129,42.49,75748.52,0.0,0.46817,0.00015,24.23476]
[1776727073145,42.49,75749.01,0.0,0.46825,0.00015,24.23529]
[1776727079021,42.5,75747.01,0.0,0.46795,0.00015,24.23317]
[1776727086070,42.5,75745.85,0.0,0.46777,0.00015,24.23194]
[1776727089097,42.5,75752.77,0.0,0.46884,0.00015,24.23931]
[1776727094132,42.5,75751.77,0.0,0.46869,0.00015,24.23828]
[1776727097154,42.51,75739.91,0.0,0.46687,0.00015,24.22552]
[1776727098160,42.51,75729.82,0.0,0.46532,0.00015,24.21427]
[1776727101032,42.51,75731.51,0.0,0.46558,0.00015,24.21618]
[1776727101123,42.51,75731.51,0.0,0.46558,0.00015,24.21618]
[1776727101186,42.51,75733.18,0.0,0.46584,0.00015,24.21806]
[1776727101245,42.51,75733.18,0.0,0.46584,0.00015,24.21806]
[1776727102998,42.51,75733.79,0.0,0.46593,0.00015,24.21874]
[1776727103196,42.51,75733.2,0.0,0.46584,0.00015,24.21808]
[1776727104203,42.51,75725.83,0.0,0.46471,0.00015,24.20972]
[1776727104688,42.51,75725.83,0.0,0.46471,0.00015,24.20972]
[1776727105004,42.51,75725.83,0.0,0.46471,0.00015,24.20972]
[1776727105152,42.51,75721.03,0.0,0.46397,0.00015,24.20417]
[1776727106125,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106388,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106531,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106581,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106699,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106784,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106816,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106918,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727106966,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727107122,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727107171,42.51,75712.39,0.0,0.46265,0.00015,24.19398]
[1776727107020,42.51,75706.22,0.0,0.4617,0.00015,24.18653]
[1776727107337,42.51,75706.22,0.0,0.4617,0.00015,24.18653]
[1776727107378,42.51,75706.22,0.0,0.4617,0.00015,24.18653]
[1776727107382,42.51,75706.22,0.0,0.4617,0.00015,24.18653]
[1776727107463,42.51,75706.22,0.0,0.4617,0.00015,24.18653]
[1776727107565,42.51,75700.21,0.0,0.46078,0.00015,24.17915]
[1776727108622,42.51,75693.95,0.0,0.45982,0.00015,24.17131]
[1776727111156,42.51,75691.71,0.0,0.45947,0.00015,24.16846]
[1776727111181,42.5,75689.23,0.0,0.45908,0.00015,24.16168]
[1776727113398,42.5,75688.39,0.0,0.45895,0.00015,24.1606]
[1776727113523,42.5,75687.19,0.0,0.45876,0.00015,24.15905]
[1776727117732,42.49,75677.79,0.0,0.45732,0.00015,24.14676]
[1776727119290,42.5,75677.79,0.0,0.45732,0.00015,24.14676]
[1776727119300,42.5,75677.79,0.0,0.45732,0.00015,24.14676]
[1776727119977,42.5,75668.7,0.0,0.45592,0.00015,24.13462]
[1776727124991,42.5,75669.65,0.0,0.45607,0.00015,24.13591]
[1776727127592,42.5,75678.47,0.0,0.45742,0.00015,24.14767]
[1776727132595,42.5,75676.71,0.0,0.45716,0.00015,24.14536]
[1776727137614,42.5,75674.21,0.0,0.45677,0.00015,24.14206]
[1776727142662,42.5,75676.88,0.0,0.45719,0.00015,24.14562]
[1776727148844,42.51,75677.74,0.0,0.45732,0.00015,24.14679]
[1776727152015,42.51,75677.54,0.0,0.4573,0.00015,24.14655]
[1776727152049,42.51,75677.54,0.0,0.4573,0.00015,24.14655]
[1776727152117,42.51,75677.36,0.0,0.45727,0.00015,24.14632]
[1776727157429,42.51,75682.46,0.0,0.45805,0.00015,24.15301]
[1776727163629,42.5,75687.18,0.0,0.45876,0.00015,24.15903]
[1776727167794,42.5,75687.54,0.0,0.45881,0.00015,24.15946]
[1776727168092,42.5,75687.54,0.0,0.45881,0.00015,24.15946]
[1776727168249,42.49,75687.99,0.0,0.45888,0.00015,24.16]
[1776727170148,42.49,75689.96,0.0,0.45918,0.00015,24.16252]
[1776727170499,42.49,75689.93,0.0,0.45917,0.00015,24.16247]
[1776727171900,42.49,75684.85,0.0,0.45838,0.00015,24.15232]
[1776727174071,42.49,75684.85,0.0,0.45838,0.00015,24.15231]
[1776727176119,42.48,75685.26,0.0,0.45844,0.00015,24.15281]
[1776727177693,42.48,75687.26,0.0,0.45874,0.00015,24.15537]
[1776727177825,42.48,75687.26,0.0,0.45874,0.00015,24.15537]
[1776727177876,42.48,75687.26,0.0,0.45874,0.00015,24.15537]
[1776727178035,42.48,75687.26,0.0,0.45874,0.00015,24.15537]
[1776727178088,42.48,75687.26,0.0,0.45874,0.00015,24.15537]
[1776727178093,42.48,75690.99,0.0,0.45931,0.00015,24.16013]
[1776727180075,42.48,75693.95,0.0,0.45976,0.00015,24.16388]
[1776727180205,42.48,75693.95,0.0,0.45976,0.00015,24.16388]
[1776727181718,42.48,75698.28,0.0,0.46043,0.00015,24.16931]
[1776727181727,42.48,75698.28,0.0,0.46043,0.00015,24.16931]
[1776727182171,42.48,75706.87,0.0,0.46175,0.00015,24.1799]
[1776727186491,42.48,75709.1,0.0,0.46209,0.00015,24.18261]
[1776727186500,42.48,75709.1,0.0,0.46209,0.00015,24.18261]
[1776727187230,42.48,75709.11,0.0,0.46209,0.00015,24.18262]
[1776727192325,42.48,75708.23,0.0,0.46196,0.00015,24.18157]
[1776727197392,42.48,75702.46,0.0,0.46108,0.00015,24.17454]
[1776727202426,42.49,75700.9,0.0,0.46084,0.00015,24.17264]
[1776727207596,42.48,75703.1,0.0,0.46118,0.00015,24.17534]
[1776727212677,42.49,75703.1,0.0,0.46118,0.00015,24.17536]
[1776727217951,42.49,75706.48,0.0,0.4617,0.00015,24.1795]
[1776727222008,42.49,75706.56,0.0,0.46171,0.00015,24.17958]
[1776727227399,42.48,75705.91,0.0,0.46161,0.00015,24.17878]
[1776727232213,42.49,75711.98,0.0,0.46254,0.00015,24.18254]
[1776727237253,42.49,75713.12,0.0,0.46271,0.00015,24.18392]
[1776727242478,42.49,75715.01,0.0,0.46301,0.00015,24.18618]
[1776727246318,42.49,75715.36,0.0,0.46306,0.00015,24.18661]
[1776727246349,42.49,75715.36,0.0,0.46306,0.00015,24.18661]
[1776727249893,42.49,75710.33,0.0,0.46229,0.00015,24.18061]
[1776727250046,42.49,75710.33,0.0,0.46229,0.00015,24.18061]
[1776727250212,42.49,75710.33,0.0,0.46229,0.00015,24.18061]
[1776727250330,42.49,75710.33,0.0,0.46229,0.00015,24.18061]
[1776727250312,42.49,75724.4,0.0,0.46445,0.00015,24.1972]
[1776727252180,42.49,75724.4,0.0,0.46445,0.00015,24.1972]
[1776727252194,42.49,75724.4,0.0,0.46445,0.00015,24.1972]
[1776727252250,42.5,75734.56,0.0,0.46601,0.00015,24.20874]
[1776727258298,42.5,75737.84,0.0,0.46652,0.00015,24.2124]
[1776727263338,42.5,75737.9,0.0,0.46653,0.00015,24.21247]
[1776727268375,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727268813,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727268828,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727268863,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727268892,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727269202,42.5,75737.46,0.0,0.46646,0.00015,24.21199]
[1776727269381,42.5,75737.38,0.0,0.46645,0.00015,24.21191]
[1776727271396,42.5,75745.94,0.0,0.46777,0.00015,24.22126]
[1776727276417,42.5,75745.94,0.0,0.46777,0.00015,24.22127]
[1776727281450,42.51,75748.7,0.0,0.4682,0.00015,24.22425]
[1776727286357,42.51,75742.44,0.0,0.46724,0.00015,24.21752]
[1776727289339,42.51,75741.39,0.0,0.46708,0.00015,24.21638]
[1776727291535,42.51,75748.46,0.0,0.46816,0.00015,24.22043]
[1776727293652,42.51,75750.26,0.0,0.46844,0.00015,24.22234]
[1776727293808,42.51,75750.26,0.0,0.46844,0.00015,24.22234]
[1776727294356,42.51,75736.09,0.0,0.46626,0.00015,24.20696]
[1776727295300,42.51,75730.82,0.0,0.46545,0.00015,24.20105]
[1776727295612,42.51,75730.82,0.0,0.46545,0.00015,24.20105]
[1776727295633,42.51,75730.82,0.0,0.46545,0.00015,24.20105]
[1776727296332,42.51,75728.46,0.0,0.46509,0.00015,24.19838]
[1776727301357,42.52,75733.53,0.0,0.46587,0.00015,24.20411]
[1776727304626,42.52,75735.34,0.0,0.46615,0.00015,24.20614]
[1776727304633,42.52,75735.34,0.0,0.46615,0.00015,24.20614]
[1776727304663,42.52,75735.34,0.0,0.46615,0.00015,24.20614]
[1776727304748,42.52,75734.88,0.0,0.46608,0.00015,24.20563]
[1776727305685,42.52,75734.88,0.0,0.46608,0.00015,24.20563]
[1776727305696,42.52,75734.88,0.0,0.46608,0.00015,24.20563]
[1776727305741,42.52,75738.11,0.0,0.46658,0.00015,24.20921]
[1776727307767,42.52,75738.52,0.0,0.46664,0.00015,24.20967]
[1776727308117,42.52,75739.38,0.0,0.46677,0.00015,24.21061]
[1776727318952,42.52,75740.42,0.0,0.46693,0.00015,24.21176]
[1776727320867,42.52,75740.42,0.0,0.46693,0.00015,24.21177]
[1776727323763,42.52,75732.0,0.0,0.46564,0.00015,24.20242]
[1776727325355,42.52,75732.0,0.0,0.46564,0.00015,24.20242]
[1776727325433,42.52,75732.07,0.0,0.46565,0.00015,24.2025]
[1776727330442,42.52,75730.77,0.0,0.46545,0.00015,24.20105]
[1776727336089,42.53,75730.27,0.0,0.46538,0.00015,24.2005]
[1776727341791,42.53,75731.07,0.0,0.46551,0.00015,24.20142]
[1776727346838,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727346926,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727346931,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727347010,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727347021,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727347094,42.53,75731.18,0.0,0.46553,0.00015,24.20156]
[1776727347111,42.53,75737.04,0.0,0.46643,0.00015,24.20811]
[1776727348329,42.53,75737.04,0.0,0.46643,0.00015,24.20811]
[1776727348370,42.53,75737.04,0.0,0.46643,0.00015,24.20811]
[1776727348466,42.53,75737.04,0.0,0.46643,0.00015,24.20811]
[1776727348430,42.53,75742.52,0.0,0.46727,0.00015,24.21413]
[1776727351705,42.53,75745.03,0.0,0.46765,0.00015,24.21685]
[1776727351891,42.53,75745.03,0.0,0.46765,0.00015,24.21685]
[1776727352068,42.53,75745.03,0.0,0.46765,0.00015,24.21685]
[1776727352412,42.53,75747.28,0.0,0.46799,0.00015,24.21567]
[1776727353444,42.53,75752.94,0.0,0.46886,0.00015,24.22167]
[1776727358488,42.53,75751.64,0.0,0.46866,0.00015,24.2203]
[1776727363545,42.53,75749.42,0.0,0.46832,0.00015,24.21795]
[1776727368581,42.53,75749.04,0.0,0.46826,0.00015,24.21755]
[1776727373750,42.53,75750.28,0.0,0.46846,0.00015,24.21887]
[1776727378771,42.53,75749.88,0.0,0.4684,0.00015,24.21846]
[1776727383822,42.54,75747.65,0.0,0.46805,0.00015,24.21609]
[1776727388906,42.54,75748.22,0.0,0.46814,0.00015,24.2167]
[1776727393933,42.54,75749.03,0.0,0.46827,0.00015,24.21757]
[1776727398949,42.54,75747.56,0.0,0.46804,0.00015,24.21601]
[1776727404172,42.54,75745.02,0.0,0.46765,0.00015,24.21328]
[1776727409200,42.54,75746.4,0.0,0.46787,0.00015,24.21477]
[1776727414208,42.54,75746.51,0.0,0.46788,0.00015,24.2113]
[1776727417372,42.54,75744.43,0.0,0.46756,0.00015,24.20906]
[1776727417382,42.54,75744.43,0.0,0.46756,0.00015,24.20906]
[1776727417475,42.54,75744.43,0.0,0.46756,0.00015,24.20906]
[1776727417550,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727417568,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727417631,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727417777,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727417840,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418192,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418257,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418393,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418468,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418480,42.54,75742.72,0.0,0.4673,0.00015,24.20721]
[1776727418451,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727418604,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727418639,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727418717,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727418826,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727418862,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727419027,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727419295,42.54,75740.41,0.0,0.46694,0.00015,24.20469]
[1776727419536,42.54,75732.31,0.0,0.4657,0.00015,24.19571]
[1776727421422,42.54,75729.23,0.0,0.46523,0.00015,24.19223]
[1776727421461,42.54,75729.23,0.0,0.46523,0.00015,24.19223]
[1776727423373,42.54,75727.73,0.0,0.465,0.00015,24.19053]
[1776727423550,42.54,75727.21,0.0,0.46492,0.00015,24.18994]
[1776727425476,42.55,75719.79,0.0,0.46378,0.00015,24.18137]
[1776727429501,42.55,75721.79,0.0,0.46409,0.00015,24.18371]
[1776727429540,42.55,75721.79,0.0,0.46409,0.00015,24.18371]
[1776727429574,42.55,75721.79,0.0,0.46409,0.00015,24.18371]
[1776727429603,42.55,75725.86,0.0,0.46471,0.00015,24.1884]
[1776727435544,42.54,75727.34,0.0,0.46494,0.00015,24.19009]
[1776727440579,42.54,75724.2,0.0,0.46446,0.00015,24.18648]
[1776727445615,42.54,75720.91,0.0,0.46395,0.00015,24.18267]
[1776727450650,42.54,75725.83,0.0,0.46471,0.00015,24.18836]
[1776727455685,42.54,75725.89,0.0,0.46472,0.00015,24.18842]
[1776727466761,42.54,75725.76,0.0,0.46469,0.00015,24.18826]
[1776727470000,42.54,75725.76,0.0,0.46469,0.00015,24.18826]
[1776727470101,42.54,75726.95,0.0,0.46488,0.00015,24.18962]
[1776727475140,42.54,75726.92,0.0,0.46486,0.00015,24.18598]
[1776727476065,42.54,75726.89,0.0,0.46486,0.00015,24.18594]
[1776727476104,42.54,75726.89,0.0,0.46486,0.00015,24.18594]
[1776727476166,42.54,75726.57,0.0,0.46481,0.00015,24.18558]
[1776727477994,42.54,75726.57,0.0,0.46481,0.00015,24.18558]
[1776727478625,42.54,75728.63,0.0,0.46512,0.00015,24.18793]
[1776727478778,42.54,75728.63,0.0,0.46512,0.00015,24.18793]
[1776727478819,42.54,75728.63,0.0,0.46512,0.00015,24.18793]
[1776727478881,42.54,75728.63,0.0,0.46512,0.00015,24.18793]
[1776727479301,42.54,75737.51,0.0,0.46649,0.00015,24.19788]
[1776727479799,42.54,75737.51,0.0,0.46649,0.00015,24.19788]
[1776727479811,42.54,75737.51,0.0,0.46649,0.00015,24.19788]
[1776727480493,42.54,75737.51,0.0,0.46649,0.00015,24.19788]
[1776727480542,42.54,75737.51,0.0,0.46649,0.00015,24.19788]
[1776727480612,42.54,75741.41,0.0,0.46709,0.00015,24.20217]
[1776727485896,42.54,75745.15,0.0,0.46766,0.00015,24.20624]
[1776727490970,42.54,75744.45,0.0,0.46756,0.00015,24.2055]
[1776727494492,42.55,75744.75,0.0,0.46761,0.00015,24.20583]
[1776727494526,42.55,75744.75,0.0,0.46761,0.00015,24.20583]
[1776727494591,42.55,75744.75,0.0,0.46761,0.00015,24.20583]
[1776727494616,42.55,75744.75,0.0,0.46761,0.00015,24.20583]
[1776727494589,42.55,75744.92,0.0,0.46763,0.00015,24.20601]
[1776727494993,42.55,75744.92,0.0,0.46763,0.00015,24.20601]
[1776727496355,42.55,75744.92,0.0,0.46763,0.00015,24.20601]
[1776727501642,42.55,75746.3,0.0,0.46785,0.00015,24.20752]
[1776727502047,42.55,75745.86,0.0,0.46778,0.00015,24.20705]
[1776727503344,42.55,75730.47,0.0,0.46542,0.00015,24.19008]
[1776727505065,42.55,75726.7,0.0,0.46484,0.00015,24.1858]
[1776727509098,42.55,75725.47,0.0,0.46466,0.00015,24.1844]
[1776727509227,42.55,75724.95,0.0,0.46458,0.00015,24.18381]
[1776727510541,42.55,75724.95,0.0,0.46458,0.00015,24.18381]
[1776727510577,42.55,75724.95,0.0,0.46458,0.00015,24.18381]
[1776727512557,42.55,75726.16,0.0,0.46476,0.00015,24.1852]
[1776727512641,42.56,75726.68,0.0,0.46484,0.00015,24.1858]
[1776727517868,42.56,75724.22,0.0,0.46447,0.00015,24.18298]
[1776727522901,42.56,75723.2,0.0,0.46431,0.00015,24.18181]
[1776727528011,42.56,75724.93,0.0,0.46458,0.00015,24.18381]
[1776727533056,42.56,75730.28,0.0,0.46539,0.00015,24.18631]
[1776727538070,42.56,75732.19,0.0,0.46568,0.00015,24.18846]
[1776727543177,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727548240,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549046,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549054,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549115,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549172,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549213,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549401,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549446,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549639,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549680,42.56,75732.09,0.0,0.46567,0.00015,24.18834]
[1776727549548,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727549846,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727549888,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550050,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550118,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550338,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550410,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550421,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727550597,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727551395,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727551405,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727551677,42.56,75731.58,0.0,0.46559,0.00015,24.18777]
[1776727553125,42.56,75731.58,0.0,0.46559,0.00015,24.18776]
[1776727553606,42.56,75731.58,0.0,0.46559,0.00015,24.18776]
[1776727558230,42.56,75732.42,0.0,0.46572,0.00015,24.18871]
[1776727558241,42.56,75732.42,0.0,0.46572,0.00015,24.18871]
[1776727558437,42.56,75732.91,0.0,0.46579,0.00015,24.18926]
[1776727563471,42.55,75731.7,0.0,0.46561,0.00015,24.18789]
[1776727567499,42.56,75725.55,0.0,0.46466,0.00015,24.1809]
[1776727573541,42.56,75725.66,0.0,0.46468,0.00015,24.18104]
[1776727578577,42.56,75727.29,0.0,0.46493,0.00015,24.18291]
[1776727584618,42.56,75727.23,0.0,0.46492,0.00015,24.18284]
[1776727589653,42.56,75728.04,0.0,0.46505,0.00015,24.18377]
[1776727595517,42.56,75727.95,0.0,0.46503,0.00015,24.18007]
[1776727595588,42.56,75727.95,0.0,0.46503,0.00015,24.18007]
[1776727595736,42.56,75727.95,0.0,0.46503,0.00015,24.18007]
[1776727595695,42.56,75727.92,0.0,0.46502,0.00015,24.18004]
[1776727595771,42.56,75727.92,0.0,0.46502,0.00015,24.18004]
[1776727596702,42.56,75733.52,0.0,0.46588,0.00015,24.18636]
[1776727597709,42.56,75740.88,0.0,0.46701,0.00015,24.1945]
[1776727602966,42.56,75742.15,0.0,0.46721,0.00015,24.19589]
[1776727607784,42.56,75736.37,0.0,0.46632,0.00015,24.18954]
[1776727613036,42.56,75735.9,0.0,0.46625,0.00015,24.18903]
[1776727618877,42.56,75736.22,0.0,0.4663,0.00015,24.1894]
[1776727619226,42.57,75735.99,0.0,0.46627,0.00015,24.18915]
[1776727625647,42.56,75732.53,0.0,0.46574,0.00015,24.18528]
[1776727630160,42.57,75729.21,0.0,0.46523,0.00015,24.18154]
[1776727630753,42.56,75721.83,0.0,0.46409,0.00015,24.17306]
[1776727631209,42.56,75721.83,0.0,0.46409,0.00015,24.17306]
[1776727631265,42.56,75721.83,0.0,0.46409,0.00015,24.17306]
[1776727631513,42.56,75721.41,0.0,0.46403,0.00015,24.17257]
[1776727631866,42.56,75721.41,0.0,0.46403,0.00015,24.17257]
[1776727632765,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633069,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633108,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633231,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633313,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633434,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633668,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633735,42.56,75718.76,0.0,0.46362,0.00015,24.16948]
[1776727633760,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727633915,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727633946,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634152,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634221,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634368,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634450,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634457,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727634463,42.56,75709.09,0.0,0.46214,0.00015,24.15797]
[1776727635503,42.56,75705.55,0.0,0.46159,0.00015,24.15367]
[1776727635541,42.56,75705.55,0.0,0.46159,0.00015,24.15367]
[1776727635581,42.56,75704.22,0.0,0.46139,0.00015,24.15204]
[1776727643123,42.55,75704.07,0.0,0.46136,0.00015,24.15181]
[1776727652096,42.53,75698.97,0.0,0.46054,0.00015,24.14178]
[1776727657608,42.53,75698.26,0.0,0.46043,0.00015,24.14085]
[1776727657769,42.53,75696.99,0.0,0.46023,0.00015,24.13924]
[1776727658617,42.53,75696.99,0.0,0.46023,0.00015,24.13924]
[1776727658770,42.52,75695.65,0.0,0.46002,0.00015,24.13755]
[1776727661777,42.52,75685.74,0.0,0.4585,0.00015,24.1249]
[1776727666644,42.52,75681.25,0.0,0.4578,0.00015,24.11903]
[1776727666741,42.52,75678.76,0.0,0.45742,0.00015,24.11576]
[1776727671825,42.51,75676.7,0.0,0.4571,0.00015,24.11301]
[1776727676856,42.51,75675.39,0.0,0.45689,0.00015,24.11122]
[1776727681894,42.5,75674.16,0.0,0.45669,0.00015,24.10955]
[1776727686903,42.5,75670.68,0.0,0.45616,0.00015,24.10485]
[1776727692099,42.5,75668.35,0.0,0.4558,0.00015,24.1017]
[1776727692235,42.5,75668.35,0.0,0.4558,0.00015,24.1017]
[1776727692419,42.5,75668.35,0.0,0.4558,0.00015,24.10171]
[1776727693622,42.5,75661.1,0.0,0.45469,0.00015,24.09181]
[1776727697215,42.5,75661.23,0.0,0.45471,0.00015,24.09199]
[1776727697496,42.5,75660.43,0.0,0.45458,0.00015,24.09089]
[1776727701194,42.5,75658.92,0.0,0.45435,0.00015,24.0888]
[1776727701288,42.5,75658.92,0.0,0.45435,0.00015,24.0888]
[1776727701639,42.5,75658.92,0.0,0.45435,0.00015,24.0888]
[1776727701718,42.5,75658.92,0.0,0.45435,0.00015,24.0888]
[1776727701841,42.5,75642.44,0.0,0.45183,0.00015,24.06545]
[1776727702706,42.5,75642.44,0.0,0.45183,0.00015,24.06545]
[1776727702813,42.5,75642.44,0.0,0.45183,0.00015,24.06545]
[1776727702846,42.5,75642.44,0.0,0.45183,0.00015,24.06545]
[1776727703864,42.5,75641.31,0.0,0.45165,0.00015,24.06382]
[1776727704535,42.5,75641.31,0.0,0.45165,0.00015,24.06382]
[1776727704583,42.5,75641.31,0.0,0.45165,0.00015,24.06382]
[1776727704855,42.5,75641.31,0.0,0.45165,0.00015,24.06382]
[1776727704816,42.5,75648.74,0.0,0.45279,0.00015,24.0745]
[1776727704881,42.5,75648.74,0.0,0.45279,0.00015,24.0745]
[1776727705789,42.5,75651.02,0.0,0.45314,0.00015,24.07774]
[1776727708640,42.5,75645.07,0.0,0.45223,0.00015,24.06926]
[1776727709271,42.5,75645.07,0.0,0.45223,0.00015,24.06926]
[1776727709302,42.5,75645.07,0.0,0.45223,0.00015,24.06926]
[1776727709564,42.5,75645.07,0.0,0.45223,0.00015,24.06926]
[1776727709789,42.5,75644.51,0.0,0.45215,0.00015,24.06845]
[1776727711287,42.5,75646.41,0.0,0.45244,0.00015,24.07117]
[1776727711557,42.5,75646.41,0.0,0.45243,0.00015,24.06756]
[1776727712620,42.5,75646.41,0.0,0.45243,0.00015,24.06756]
[1776727712650,42.5,75625.42,0.0,0.44921,0.00015,24.03672]
[1776727713064,42.5,75625.42,0.0,0.44921,0.00015,24.03672]
[1776727713090,42.5,75625.42,0.0,0.44921,0.00015,24.03672]
[1776727713296,42.5,75625.42,0.0,0.44921,0.00015,24.03672]
[1776727713432,42.5,75625.42,0.0,0.44921,0.00015,24.03672]
[1776727713773,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727714329,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727714818,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727714867,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727714884,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727715516,42.5,75616.85,0.0,0.4479,0.00015,24.02369]
[1776727715585,42.5,75615.65,0.0,0.44771,0.00015,24.02186]
[1776727720621,42.51,75610.39,0.0,0.44691,0.00015,24.01375]
[1776727721545,42.51,75610.39,0.0,0.44691,0.00015,24.01375]
[1776727721871,42.51,75619.71,0.0,0.44835,0.00015,24.02815]
[1776727723361,42.51,75620.57,0.0,0.44848,0.00015,24.02946]
[1776727723577,42.51,75620.57,0.0,0.44848,0.00015,24.02946]
[1776727723586,42.51,75620.57,0.0,0.44848,0.00015,24.02946]
[1776727723841,42.51,75621.17,0.0,0.44857,0.00015,24.03038]
[1776727728856,42.51,75622.1,0.0,0.44871,0.00015,24.03179]
[1776727730591,42.51,75622.72,0.0,0.44881,0.00015,24.03273]
[1776727730817,42.51,75622.72,0.0,0.44881,0.00015,24.03273]
[1776727730887,42.51,75631.64,0.0,0.45017,0.00015,24.04611]
[1776727731506,42.51,75631.64,0.0,0.45017,0.00015,24.04611]
[1776727731699,42.51,75631.64,0.0,0.45018,0.00015,24.04612]
[1776727732705,42.51,75637.76,0.0,0.45112,0.00015,24.05516]
[1776727735645,42.52,75636.1,0.0,0.45087,0.00015,24.05277]
[1776727735746,42.52,75635.89,0.0,0.45084,0.00015,24.05248]
[1776727736403,42.52,75635.89,0.0,0.45084,0.00015,24.05248]
[1776727736733,42.52,75635.89,0.0,0.45084,0.00015,24.05251]
[1776727737715,42.52,75635.89,0.0,0.45084,0.00015,24.05251]
[1776727737744,42.52,75635.89,0.0,0.45084,0.00015,24.05251]
[1776727737883,42.52,75639.03,0.0,0.45133,0.00015,24.05712]
[1776727738382,42.52,75639.03,0.0,0.45133,0.00015,24.05712]
[1776727738747,42.52,75639.03,0.0,0.45133,0.00015,24.05714]
[1776727739787,42.53,75645.86,0.0,0.45238,0.00015,24.06701]
[1776727740182,42.53,75645.86,0.0,0.45238,0.00015,24.06701]
[1776727740866,42.53,75645.94,0.0,0.45239,0.00015,24.06713]
[1776727743739,42.53,75646.53,0.0,0.45248,0.00015,24.06798]
[1776727743858,42.53,75647.55,0.0,0.45264,0.00015,24.06944]
[1776727749322,42.53,75649.86,0.0,0.45299,0.00015,24.07274]
[1776727754345,42.53,75650.12,0.0,0.45303,0.00015,24.07312]
[1776727759365,42.53,75653.12,0.0,0.4535,0.00015,24.07737]
[1776727763962,42.53,75654.81,0.0,0.45376,0.00015,24.07976]
[1776727764027,42.53,75654.81,0.0,0.45376,0.00015,24.07976]
[1776727767143,42.53,75660.96,0.0,0.4547,0.00015,24.08831]
[1776727772148,42.53,75661.29,0.0,0.45474,0.00015,24.08516]
[1776727777228,42.53,75661.61,0.0,0.45479,0.00015,24.0856]
[1776727782282,42.53,75663.25,0.0,0.45505,0.00015,24.08786]
[1776727787441,42.53,75663.62,0.0,0.4551,0.00015,24.08837]
[1776727788749,42.53,75664.09,0.0,0.45518,0.00015,24.08902]
[1776727788823,42.53,75664.09,0.0,0.45518,0.00015,24.08902]
[1776727790305,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727790348,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727790368,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727790865,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727790951,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727792377,42.53,75664.25,0.0,0.4552,0.00015,24.08924]
[1776727792874,42.53,75665.38,0.0,0.45537,0.00015,24.09078]
[1776727796406,42.53,75665.53,0.0,0.4554,0.00015,24.09099]
[1776727796450,42.53,75665.53,0.0,0.4554,0.00015,24.09099]
[1776727799175,42.53,75665.52,0.0,0.4554,0.00015,24.09098]
[1776727799221,42.53,75665.52,0.0,0.4554,0.00015,24.09098]
[1776727800521,42.54,75665.65,0.0,0.45542,0.00015,24.09115]
[1776727800914,42.54,75665.65,0.0,0.45542,0.00015,24.09115]
[1776727801314,42.54,75665.65,0.0,0.45542,0.00015,24.09115]
[1776727801322,42.54,75665.65,0.0,0.45542,0.00015,24.09115]
[1776727801654,42.54,75665.65,0.0,0.45542,0.00015,24.09115]
[1776727801945,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802094,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802168,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802320,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802404,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802526,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802581,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802734,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802792,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802954,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802973,42.54,75665.8,0.0,0.45544,0.00015,24.09136]
[1776727802894,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803151,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803185,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803361,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803390,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803406,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803423,42.54,75676.71,0.0,0.45711,0.00015,24.106]
[1776727803814,42.54,75683.97,0.0,0.45823,0.00015,24.11552]
[1776727808251,42.54,75683.82,0.0,0.45821,0.00015,24.11534]
[1776727808317,42.54,75683.61,0.0,0.45817,0.00015,24.11507]
[1776727810441,42.54,75684.25,0.0,0.45827,0.00015,24.1159]
[1776727810463,42.54,75684.25,0.0,0.45827,0.00015,24.1159]
[1776727810469,42.54,75684.25,0.0,0.45827,0.00015,24.1159]
[1776727810560,42.54,75687.17,0.0,0.45872,0.00015,24.11968]
[1776727812054,42.54,75689.17,0.0,0.45903,0.00015,24.12225]
[1776727812657,42.54,75689.17,0.0,0.45903,0.00015,24.12225]
[1776727812702,42.54,75689.17,0.0,0.45903,0.00015,24.12225]
[1776727812782,42.54,75689.91,0.0,0.45914,0.00015,24.1232]
[1776727818683,42.54,75687.62,0.0,0.4588,0.00015,24.1203]
[1776727818749,42.54,75687.62,0.0,0.4588,0.00015,24.1203]
[1776727824357,42.55,75683.29,0.0,0.45815,0.00015,24.11478]
[1776727829394,42.56,75683.26,0.0,0.45815,0.00015,24.11478]
[1776727834427,42.56,75680.9,0.0,0.45779,0.00015,24.10815]
[1776727839445,42.57,75679.18,0.0,0.45752,0.00015,24.10592]
[1776727845504,42.58,75677.57,0.0,0.45729,0.00015,24.10388]
[1776727850539,42.58,75674.98,0.0,0.4569,0.00015,24.10052]
[1776727855573,42.59,75672.75,0.0,0.45657,0.00015,24.09762]
[1776727860774,42.6,75670.48,0.0,0.45623,0.00015,24.09463]
[1776727861310,42.6,75665.94,0.0,0.45554,0.00015,24.08851]
[1776727861530,42.6,75665.94,0.0,0.45554,0.00015,24.08851]
[1776727861891,42.6,75665.94,0.0,0.45554,0.00015,24.08851]
[1776727862014,42.6,75665.94,0.0,0.45554,0.00015,24.08851]
[1776727861935,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862342,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862396,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862554,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862627,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862751,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862787,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862847,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727862963,42.6,75650.4,0.0,0.45316,0.00015,24.067]
[1776727863060,42.6,75639.63,0.0,0.45151,0.00015,24.05159]
[1776727863826,42.6,75639.63,0.0,0.45151,0.00015,24.05159]
[1776727863869,42.6,75639.63,0.0,0.45151,0.00015,24.05159]
[1776727863944,42.6,75639.63,0.0,0.45151,0.00015,24.05159]
[1776727863966,42.6,75634.1,0.0,0.45067,0.00015,24.04352]
[1776727864637,42.6,75634.1,0.0,0.45067,0.00015,24.04352]
[1776727865355,42.6,75634.1,0.0,0.45067,0.00015,24.04352]
[1776727865644,42.6,75631.94,0.0,0.45033,0.00015,24.04033]
[1776727866254,42.6,75631.94,0.0,0.45033,0.00015,24.04033]
[1776727866912,42.6,75632.05,0.0,0.45035,0.00015,24.04049]
[1776727867341,42.6,75632.05,0.0,0.45035,0.00015,24.04049]
[1776727868040,42.6,75631.71,0.0,0.4503,0.00015,24.03999]
[1776727869150,42.6,75632.83,0.0,0.45047,0.00015,24.04164]
[1776727869180,42.6,75632.83,0.0,0.45047,0.00015,24.04164]
[1776727869984,42.6,75634.55,0.0,0.45073,0.00015,24.04417]
[1776727875016,42.6,75636.66,0.0,0.45106,0.00015,24.04726]
[1776727880042,42.6,75638.33,0.0,0.45131,0.00015,24.0497]
[1776727885191,42.6,75641.29,0.0,0.45176,0.00015,24.05399]
[1776727890248,42.6,75643.16,0.0,0.45205,0.00015,24.05668]
[1776727895075,42.6,75637.34,0.0,0.45115,0.00015,24.04464]
[1776727895777,42.6,75637.34,0.0,0.45115,0.00015,24.04464]
[1776727895840,42.6,75637.34,0.0,0.45115,0.00015,24.04464]
[1776727897148,42.6,75633.4,0.0,0.45055,0.00015,24.03887]
[1776727897889,42.6,75626.24,0.0,0.44945,0.00015,24.02824]
[1776727901832,42.6,75625.2,0.0,0.4493,0.00015,24.02671]
[1776727901876,42.6,75625.2,0.0,0.4493,0.00015,24.02671]
[1776727901929,42.6,75625.2,0.0,0.4493,0.00015,24.02671]
[1776727901987,42.6,75632.66,0.0,0.45044,0.00015,24.03782]
[1776727903864,42.6,75632.66,0.0,0.45044,0.00015,24.03783]
[1776727908966,42.61,75639.98,0.0,0.45156,0.00015,24.04855]
[1776727910627,42.61,75639.19,0.0,0.45144,0.00015,24.04741]
[1776727916015,42.61,75636.54,0.0,0.45104,0.00015,24.04358]
[1776727921050,42.61,75637.74,0.0,0.45123,0.00015,24.04536]
[1776727926085,42.61,75643.32,0.0,0.45209,0.00015,24.05346]
[1776727931125,42.62,75643.21,0.0,0.45207,0.00015,24.05332]
[1776727936388,42.62,75645.71,0.0,0.45246,0.00015,24.05692]
[1776727937395,42.62,75646.16,0.0,0.45253,0.00015,24.05757]
[1776727937404,42.62,75646.16,0.0,0.45253,0.00015,24.05757]
[1776727938124,42.62,75650.22,0.0,0.45315,0.00015,24.06334]
[1776727939742,42.62,75653.56,0.0,0.45366,0.00015,24.06803]
[1776727942231,42.62,75660.2,0.0,0.45468,0.00015,24.07725]
[1776727944089,42.62,75662.2,0.0,0.45498,0.00015,24.08]
[1776727944099,42.62,75662.2,0.0,0.45498,0.00015,24.08]
[1776727944255,42.62,75665.67,0.0,0.45552,0.00015,24.08473]
[1776727944354,42.62,75670.16,0.0,0.4562,0.00015,24.09079]
[1776727946413,42.62,75670.16,0.0,0.4562,0.00015,24.09079]
[1776727946972,42.62,75670.16,0.0,0.4562,0.00015,24.09079]
[1776727952276,42.62,75671.36,0.0,0.45638,0.00015,24.0888]
[1776727957310,42.62,75669.48,0.0,0.45609,0.00015,24.0863]
[1776727960455,42.62,75668.5,0.0,0.45595,0.00015,24.08498]
[1776727960659,42.62,75668.5,0.0,0.45595,0.00015,24.08498]
[1776727961113,42.62,75668.18,0.0,0.4559,0.00015,24.08455]
[1776727962601,42.62,75668.49,0.0,0.45594,0.00015,24.08495]
[1776727962604,42.62,75668.49,0.0,0.45594,0.00015,24.08495]
[1776727963077,42.62,75668.49,0.0,0.45594,0.00015,24.08494]
[1776727964627,42.62,75668.49,0.0,0.45594,0.00015,24.08493]
[1776727964691,42.62,75668.49,0.0,0.45594,0.00015,24.08493]
[1776727965021,42.62,75669.36,0.0,0.45607,0.00015,24.08609]
[1776727970499,42.61,75670.33,0.0,0.45621,0.00015,24.08737]
[1776727975502,42.61,75671.71,0.0,0.45642,0.00015,24.08914]
[1776727978196,42.6,75665.12,0.0,0.4554,0.00015,24.08022]
[1776727983249,42.59,75665.78,0.0,0.45549,0.00015,24.08105]
[1776727985063,42.59,75667.0,0.0,0.45568,0.00015,24.08269]
[1776727985216,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986033,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986040,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986042,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986055,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986112,42.59,75670.16,0.0,0.45616,0.00015,24.08694]
[1776727986094,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986306,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986353,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986537,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986592,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986745,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727986835,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727987038,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727987052,42.59,75680.3,0.0,0.45771,0.00015,24.10037]
[1776727987094,42.59,75688.97,0.0,0.45904,0.00015,24.11156]
[1776727988996,42.59,75688.97,0.0,0.45904,0.00015,24.11156]
[1776727989153,42.59,75691.48,0.0,0.45942,0.00015,24.11475]
[1776727993003,42.59,75693.34,0.0,0.45971,0.00015,24.1171]
[1776727993033,42.59,75693.34,0.0,0.45971,0.00015,24.1171]
[1776727993134,42.59,75693.83,0.0,0.45978,0.00015,24.11771]
[1776727998146,42.59,75695.15,0.0,0.45998,0.00015,24.11937]
[1776727999214,42.59,75694.84,0.0,0.45994,0.00015,24.11898]
[1776727999286,42.59,75694.84,0.0,0.45994,0.00015,24.11898]
[1776727999610,42.59,75694.84,0.0,0.45994,0.00015,24.11898]
[1776728004871,42.58,75688.7,0.0,0.45899,0.00015,24.11117]
[1776728006038,42.58,75688.7,0.0,0.45899,0.00015,24.11117]
[1776728006083,42.58,75688.04,0.0,0.45889,0.00015,24.11031]
[1776728011693,42.57,75687.67,0.0,0.45881,0.00015,24.10617]
[1776728014934,42.57,75692.95,0.0,0.45962,0.00015,24.11285]
[1776728015234,42.57,75692.95,0.0,0.45962,0.00015,24.11285]
[1776728015396,42.57,75692.95,0.0,0.45962,0.00015,24.11285]
[1776728015480,42.57,75692.95,0.0,0.45962,0.00015,24.11285]
[1776728015721,42.57,75692.95,0.0,0.45962,0.00015,24.11285]
[1776728017346,42.57,75693.12,0.0,0.45964,0.00015,24.11305]
[1776728017394,42.57,75693.12,0.0,0.45964,0.00015,24.11305]
[1776728018725,42.57,75694.3,0.0,0.45982,0.00015,24.11453]
[1776728018738,42.57,75694.3,0.0,0.45982,0.00015,24.11453]
[1776728019219,42.56,75694.48,0.0,0.45984,0.00015,24.11474]
[1776728021076,42.56,75695.4,0.0,0.45998,0.00015,24.11589]
[1776728022242,42.56,75702.27,0.0,0.46104,0.00015,24.12441]
[1776728023445,42.56,75703.13,0.0,0.46117,0.00015,24.12547]
[1776728028461,42.56,75703.9,0.0,0.46128,0.00015,24.1264]
[1776728033563,42.56,75706.92,0.0,0.46175,0.00015,24.13008]
[1776728038781,42.56,75703.63,0.0,0.46124,0.00015,24.12606]
[1776728043819,42.56,75703.42,0.0,0.46121,0.00015,24.1258]
[1776728049769,42.56,75704.78,0.0,0.46142,0.00015,24.12746]
[1776728054801,42.56,75705.76,0.0,0.46157,0.00015,24.12866]
[1776728059850,42.56,75706.55,0.0,0.46169,0.00015,24.12962]
[1776728065052,42.56,75708.39,0.0,0.46197,0.00015,24.13185]
[1776728070114,42.56,75709.6,0.0,0.46216,0.00015,24.13331]
[1776728075133,42.56,75712.07,0.0,0.46253,0.00015,24.13267]
[1776728080088,42.55,75713.54,0.0,0.46275,0.00015,24.13442]
[1776728080226,42.55,75713.54,0.0,0.46275,0.00015,24.13442]
[1776728080243,42.55,75713.54,0.0,0.46275,0.00015,24.13442]
[1776728080278,42.55,75713.65,0.0,0.46277,0.00015,24.13455]
[1776728085208,42.55,75720.38,0.0,0.4638,0.00015,24.14247]
[1776728087291,42.55,75721.93,0.0,0.46404,0.00015,24.14428]
[1776728087303,42.55,75721.24,0.0,0.46393,0.00015,24.14347]
[1776728088229,42.55,75721.24,0.0,0.46393,0.00015,24.14347]
[1776728088669,42.55,75721.24,0.0,0.46393,0.00015,24.14347]
[1776728088754,42.55,75721.24,0.0,0.46393,0.00015,24.14347]
[1776728089238,42.55,75717.78,0.0,0.4634,0.00015,24.13942]
[1776728091250,42.55,75710.73,0.0,0.46232,0.00015,24.13103]
[1776728096284,42.55,75713.07,0.0,0.46267,0.00015,24.13383]
[1776728101324,42.55,75715.17,0.0,0.463,0.00015,24.13632]
[1776728104112,42.55,75715.79,0.0,0.46309,0.00015,24.13705]
[1776728104284,42.55,75712.93,0.0,0.46265,0.00015,24.13364]
[1776728109292,42.55,75712.27,0.0,0.46255,0.00015,24.13285]
[1776728114292,42.55,75713.47,0.0,0.46273,0.00015,24.13428]
[1776728119505,42.55,75714.04,0.0,0.46282,0.00015,24.13495]
[1776728124536,42.54,75712.17,0.0,0.46253,0.00015,24.13271]
[1776728129571,42.54,75712.2,0.0,0.46253,0.00015,24.13274]
[1776728134614,42.54,75713.06,0.0,0.46266,0.00015,24.13015]
[1776728139615,42.54,75712.62,0.0,0.46259,0.00015,24.12962]
[1776728143871,42.54,75717.86,0.0,0.46339,0.00015,24.13583]
[1776728148891,42.54,75717.28,0.0,0.4633,0.00015,24.13514]
[1776728153942,42.54,75716.92,0.0,0.46324,0.00015,24.1347]
[1776728154938,42.54,75716.76,0.0,0.46322,0.00015,24.13451]
[1776728155032,42.54,75716.76,0.0,0.46322,0.00015,24.13451]
[1776728155112,42.54,75716.76,0.0,0.46322,0.00015,24.13451]
[1776728155164,42.54,75717.88,0.0,0.46339,0.00015,24.13583]
[1776728158294,42.54,75720.2,0.0,0.46375,0.00015,24.13855]
[1776728158356,42.54,75720.2,0.0,0.46375,0.00015,24.13855]
[1776728158439,42.54,75721.49,0.0,0.46394,0.00015,24.14004]
[1776728158610,42.54,75721.49,0.0,0.46394,0.00015,24.14004]
[1776728158929,42.54,75726.01,0.0,0.46464,0.00015,24.14527]
[1776728161933,42.54,75730.36,0.0,0.46531,0.00015,24.15024]
[1776728161943,42.54,75730.36,0.0,0.46531,0.00015,24.15024]
[1776728162322,42.54,75737.88,0.0,0.46647,0.00015,24.15866]
[1776728167325,42.54,75738.83,0.0,0.46662,0.00015,24.15972]
[1776728172349,42.54,75739.52,0.0,0.46672,0.00015,24.16049]
[1776728177385,42.54,75738.76,0.0,0.46661,0.00015,24.15967]
[1776728182444,42.55,75738.32,0.0,0.46654,0.00015,24.15919]
[1776728184602,42.55,75739.0,0.0,0.46665,0.00015,24.15994]
[1776728184642,42.55,75739.0,0.0,0.46665,0.00015,24.15994]
[1776728185318,42.55,75744.8,0.0,0.46754,0.00015,24.16627]
[1776728185567,42.55,75744.8,0.0,0.46754,0.00015,24.16627]
[1776728185761,42.55,75744.8,0.0,0.46754,0.00015,24.16627]
[1776728185903,42.55,75744.8,0.0,0.46754,0.00015,24.16627]
[1776728186145,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728186617,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728186626,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728186784,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728186843,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728186994,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728187028,42.55,75750.2,0.0,0.46837,0.00015,24.17206]
[1776728187069,42.55,75753.27,0.0,0.46884,0.00015,24.1753]
[1776728187675,42.55,75753.27,0.0,0.46884,0.00015,24.1753]
[1776728187926,42.55,75753.27,0.0,0.46884,0.00015,24.1753]
[1776728193248,42.55,75751.39,0.0,0.46855,0.00015,24.16973]
[1776728193261,42.55,75748.84,0.0,0.46816,0.00015,24.16703]
[1776728193691,42.55,75748.84,0.0,0.46816,0.00015,24.16703]
[1776728193757,42.55,75748.84,0.0,0.46816,0.00015,24.16703]
[1776728199003,42.55,75749.36,0.0,0.46824,0.00015,24.1676]
[1776728205047,42.56,75748.68,0.0,0.46814,0.00015,24.16689]
[1776728207872,42.56,75750.48,0.0,0.46842,0.00015,24.16881]
[1776728207914,42.56,75750.48,0.0,0.46842,0.00015,24.16881]
[1776728208942,42.56,75753.96,0.0,0.46896,0.00015,24.17248]
[1776728213976,42.57,75758.79,0.0,0.4697,0.00015,24.17752]
[1776728218991,42.57,75763.47,0.0,0.47043,0.00015,24.18233]
[1776728222343,42.58,75764.41,0.0,0.47058,0.00015,24.18329]
[1776728222392,42.58,75765.35,0.0,0.47072,0.00015,24.18425]
[1776728222497,42.58,75765.35,0.0,0.47072,0.00015,24.18425]
[1776728222566,42.58,75765.35,0.0,0.47072,0.00015,24.18425]
[1776728227165,42.57,75768.02,0.0,0.47113,0.00015,24.1869]
[1776728227234,42.57,75768.2,0.0,0.47116,0.00015,24.18707]
[1776728233243,42.57,75769.22,0.0,0.47131,0.00015,24.18806]
[1776728238278,42.56,75771.08,0.0,0.47159,0.00015,24.18988]
[1776728243314,42.55,75770.54,0.0,0.4715,0.00015,24.18932]
[1776728249124,42.55,75770.79,0.0,0.47154,0.00015,24.18955]
[1776728254391,42.54,75769.5,0.0,0.47132,0.00015,24.18464]
[1776728262447,42.53,75769.14,0.0,0.47126,0.00015,24.18425]
[1776728267482,42.53,75769.61,0.0,0.47133,0.00015,24.18469]
[1776728272517,42.52,75772.39,0.0,0.47175,0.00015,24.18742]
[1776728277553,42.52,75773.89,0.0,0.47198,0.00015,24.18886]
[1776728282650,42.52,75777.11,0.0,0.47247,0.00015,24.19197]
[1776728289639,42.51,75774.94,0.0,0.47213,0.00015,24.18984]
[1776728295679,42.5,75774.6,0.0,0.47207,0.00015,24.18948]
[1776728301181,42.5,75774.09,0.0,0.47199,0.00015,24.18897]
[1776728306991,42.49,75774.18,0.0,0.47199,0.00015,24.18903]
[1776728313278,42.49,75774.31,0.0,0.472,0.00015,24.18554]
[1776728319340,42.48,75774.99,0.0,0.4721,0.00015,24.18618]
[1776728320136,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320208,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320268,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320285,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320402,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320447,42.48,75774.77,0.0,0.47207,0.00015,24.18596]
[1776728320518,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728320604,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728320657,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728320848,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728320929,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728321100,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728321143,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728321452,42.48,75774.59,0.0,0.47204,0.00015,24.18578]
[1776728321541,42.48,75785.5,0.0,0.47372,0.00015,24.19622]
[1776728322461,42.48,75791.88,0.0,0.4747,0.00015,24.20212]
[1776728324167,42.48,75793.59,0.0,0.47497,0.00015,24.20368]
[1776728324223,42.48,75793.59,0.0,0.47497,0.00015,24.20368]
[1776728324252,42.48,75796.42,0.0,0.4754,0.00015,24.20623]
[1776728325460,42.48,75796.42,0.0,0.4754,0.00015,24.20623]
[1776728325544,42.48,75797.48,0.0,0.47557,0.00015,24.20718]
[1776728329927,42.48,75795.09,0.0,0.4752,0.00015,24.20503]
[1776728329939,42.48,75795.09,0.0,0.4752,0.00015,24.20503]
[1776728330025,42.48,75796.98,0.0,0.47549,0.00015,24.20673]
[1776728332720,42.48,75792.24,0.0,0.47476,0.00015,24.20243]
[1776728333362,42.47,75789.78,0.0,0.47438,0.00015,24.20018]
[1776728336566,42.47,75789.3,0.0,0.4743,0.00015,24.19973]
[1776728336572,42.47,75789.3,0.0,0.4743,0.00015,24.19973]
[1776728337557,42.47,75789.74,0.0,0.47437,0.00015,24.20013]
[1776728342640,42.47,75786.64,0.0,0.47389,0.00015,24.19725]
[1776728347640,42.47,75786.97,0.0,0.47394,0.00015,24.19756]
[1776728353269,42.47,75787.64,0.0,0.47404,0.00015,24.19819]
[1776728358341,42.47,75787.64,0.0,0.47404,0.00015,24.19819]
[1776728363842,42.47,75789.14,0.0,0.47428,0.00015,24.19958]
[1776728368851,42.47,75789.55,0.0,0.47434,0.00015,24.19996]
[1776728373958,42.47,75789.95,0.0,0.4744,0.00015,24.19673]
[1776728379487,42.47,75792.31,0.0,0.47476,0.00015,24.19889]
[1776728384552,42.47,75793.05,0.0,0.47487,0.00015,24.19957]
[1776728389580,42.47,75793.0,0.0,0.47487,0.00015,24.19952]
[1776728394621,42.47,75791.31,0.0,0.47461,0.00015,24.19798]
[1776728400058,42.47,75791.23,0.0,0.47459,0.00015,24.19791]
[1776728401528,42.47,75784.56,0.0,0.47356,0.00015,24.19171]
[1776728402496,42.47,75784.56,0.0,0.47356,0.00015,24.19171]
[1776728402587,42.47,75784.56,0.0,0.47356,0.00015,24.19171]
[1776728402648,42.47,75784.56,0.0,0.47356,0.00015,24.19171]
[1776728402666,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728403443,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728403778,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728403791,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728403795,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728404531,42.47,75771.77,0.0,0.47159,0.00015,24.17938]
[1776728404613,42.47,75769.54,0.0,0.47125,0.00015,24.17717]
[1776728406005,42.47,75769.89,0.0,0.4713,0.00015,24.17751]
[1776728406602,42.47,75769.89,0.0,0.4713,0.00015,24.17751]
[1776728406671,42.47,75769.42,0.0,0.47123,0.00015,24.17704]
[1776728408583,42.47,75776.72,0.0,0.47235,0.00015,24.18421]
[1776728413617,42.46,75777.85,0.0,0.47252,0.00015,24.18528]
[1776728418714,42.46,75782.06,0.0,0.47317,0.00015,24.18929]
[1776728423728,42.46,75780.59,0.0,0.47294,0.00015,24.18788]
[1776728428731,42.45,75781.77,0.0,0.47311,0.00015,24.18899]
[1776728434024,42.45,75782.57,0.0,0.47323,0.00015,24.18613]
[1776728436179,42.45,75782.57,0.0,0.47323,0.00015,24.18613]
[1776728436237,42.45,75782.57,0.0,0.47323,0.00015,24.18613]
[1776728436274,42.45,75782.57,0.0,0.47323,0.00015,24.18613]
[1776728436346,42.45,75782.57,0.0,0.47323,0.00015,24.18613]
[1776728436674,42.45,75782.57,0.0,0.47323,0.00015,24.18612]
[1776728440248,42.45,75785.11,0.0,0.47362,0.00015,24.18852]
[1776728440254,42.45,75785.11,0.0,0.47362,0.00015,24.18852]
[1776728440702,42.44,75785.93,0.0,0.47374,0.00015,24.18928]
[1776728442250,42.44,75788.0,0.0,0.47406,0.00015,24.19121]
[1776728442255,42.44,75788.0,0.0,0.47406,0.00015,24.19121]
[1776728442716,42.44,75789.27,0.0,0.47426,0.00015,24.19238]
[1776728444546,42.44,75789.45,0.0,0.47428,0.00015,24.19254]
[1776728444562,42.44,75789.45,0.0,0.47428,0.00015,24.19254]
[1776728444729,42.44,75789.32,0.0,0.47426,0.00015,24.19242]
[1776728444821,42.44,75789.32,0.0,0.47426,0.00015,24.19242]
[1776728445073,42.44,75789.32,0.0,0.47426,0.00015,24.19242]
[1776728445154,42.44,75789.32,0.0,0.47426,0.00015,24.19242]
[1776728446170,42.44,75788.96,0.0,0.4742,0.00015,24.19208]
[1776728451811,42.43,75788.74,0.0,0.47416,0.00015,24.19185]
[1776728456842,42.43,75789.14,0.0,0.47422,0.00015,24.19222]
[1776728461876,42.43,75790.07,0.0,0.47437,0.00015,24.19307]
[1776728467924,42.43,75789.74,0.0,0.47431,0.00015,24.19277]
[1776728473966,42.43,75788.34,0.0,0.4741,0.00015,24.19147]
[1776728480540,42.43,75790.35,0.0,0.47441,0.00015,24.19333]
[1776728481172,42.43,75791.65,0.0,0.47461,0.00015,24.19452]
[1776728481277,42.43,75791.65,0.0,0.47461,0.00015,24.19452]
[1776728481324,42.43,75791.65,0.0,0.47461,0.00015,24.19452]
[1776728481337,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483201,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483413,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483506,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483585,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483655,42.43,75794.2,0.0,0.475,0.00015,24.19684]
[1776728483717,42.43,75796.07,0.0,0.47529,0.00015,24.19853]
[1776728490086,42.42,75800.16,0.0,0.47592,0.00015,24.20218]
[1776728495121,42.42,75795.83,0.0,0.47524,0.00015,24.19469]
[1776728500158,42.42,75793.43,0.0,0.47487,0.00015,24.19251]
[1776728506397,42.41,75795.71,0.0,0.47522,0.00015,24.19457]
[1776728512389,42.41,75795.74,0.0,0.47522,0.00015,24.1946]
[1776728518282,42.41,75794.8,0.0,0.47507,0.00015,24.19373]
[1776728523316,42.41,75794.97,0.0,0.4751,0.00015,24.19387]
[1776728529285,42.41,75794.56,0.0,0.47503,0.00015,24.1935]
[1776728531733,42.4,75794.51,0.0,0.47502,0.00015,24.19345]
[1776728533271,42.4,75794.35,0.0,0.475,0.00015,24.1933]
[1776728538793,42.4,75789.13,0.0,0.47419,0.00015,24.1885]
[1776728544379,42.4,75789.63,0.0,0.47427,0.00015,24.18896]
[1776728544469,42.4,75789.63,0.0,0.47427,0.00015,24.18896]
[1776728550677,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728550697,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728550706,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728550728,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728550948,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728551004,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728551173,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728551839,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728551850,42.4,75789.87,0.0,0.4743,0.00015,24.18918]
[1776728551940,42.4,75789.87,0.0,0.4743,0.00015,24.18557]
[1776728553620,42.4,75789.87,0.0,0.4743,0.00015,24.18557]
[1776728553632,42.4,75789.87,0.0,0.4743,0.00015,24.18557]
[1776728553734,42.4,75790.37,0.0,0.47437,0.00015,24.18603]
[1776728559572,42.4,75791.86,0.0,0.4746,0.00015,24.1874]
[1776728563436,42.4,75791.99,0.0,0.47462,0.00015,24.18751]
[1776728563513,42.4,75791.99,0.0,0.47462,0.00015,24.18751]
[1776728564066,42.39,75791.87,0.0,0.4746,0.00015,24.1874]
[1776728564155,42.39,75791.87,0.0,0.4746,0.00015,24.1874]
[1776728564633,42.39,75791.87,0.0,0.4746,0.00015,24.1874]
[1776728564710,42.4,75774.53,0.0,0.47192,0.00015,24.17095]
[1776728565635,42.4,75774.53,0.0,0.47192,0.00015,24.17095]
[1776728565755,42.4,75774.53,0.0,0.47192,0.00015,24.17095]
[1776728565796,42.39,75765.68,0.0,0.47055,0.00015,24.16213]
[1776728566263,42.39,75765.68,0.0,0.47055,0.00015,24.16213]
[1776728566824,42.39,75764.64,0.0,0.47039,0.00015,24.16107]
[1776728570731,42.39,75764.69,0.0,0.4704,0.00015,24.16112]
[1776728570858,42.39,75766.19,0.0,0.47063,0.00015,24.16263]
[1776728576247,42.39,75768.73,0.0,0.47102,0.00015,24.16517]
[1776728581254,42.38,75772.04,0.0,0.47153,0.00015,24.16845]
[1776728586301,42.38,75772.74,0.0,0.47163,0.00015,24.16912]
[1776728591336,42.38,75773.52,0.0,0.47175,0.00015,24.16988]
[1776728593012,42.37,75775.09,0.0,0.47199,0.00015,24.17141]
[1776728593126,42.37,75775.09,0.0,0.47199,0.00015,24.17141]
[1776728593827,42.37,75775.28,0.0,0.47202,0.00015,24.17159]
[1776728593901,42.37,75775.28,0.0,0.47202,0.00015,24.17159]
[1776728594833,42.37,75775.37,0.0,0.47203,0.00015,24.17168]
[1776728595127,42.37,75775.37,0.0,0.47203,0.00015,24.17168]
[1776728595868,42.37,75774.83,0.0,0.47195,0.00015,24.17115]
[1776728600875,42.37,75775.76,0.0,0.47209,0.00015,24.17204]
[1776728606305,42.36,75775.98,0.0,0.47212,0.00015,24.17224]
[1776728611342,42.36,75774.42,0.0,0.47187,0.00015,24.1707]
[1776728616400,42.36,75774.67,0.0,0.4719,0.00015,24.16732]
[1776728621412,42.35,75775.45,0.0,0.47202,0.00015,24.16807]
[1776728626461,42.35,75776.54,0.0,0.47218,0.00015,24.16912]
[1776728631470,42.35,75776.54,0.0,0.47218,0.00015,24.16911]
[1776728636498,42.34,75776.06,0.0,0.4721,0.00015,24.16863]
[1776728641532,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728641728,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728641779,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728641871,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728642648,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728642728,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728643690,42.34,75777.12,0.0,0.47226,0.00015,24.16964]
[1776728643738,42.34,75777.12,0.0,0.47226,0.00015,24.16965]
[1776728645710,42.34,75777.12,0.0,0.47226,0.00015,24.16965]
[1776728645914,42.34,75780.66,0.0,0.47281,0.00015,24.17306]
[1776728651318,42.33,75781.13,0.0,0.47288,0.00015,24.1735]
[1776728656358,42.33,75779.09,0.0,0.47256,0.00015,24.17152]
[1776728661391,42.33,75780.22,0.0,0.47273,0.00015,24.17259]
[1776728666397,42.32,75778.35,0.0,0.47244,0.00015,24.17077]
[1776728671416,42.32,75777.56,0.0,0.47231,0.00015,24.16999]
[1776728676504,42.32,75777.23,0.0,0.47225,0.00015,24.16605]
[1776728681769,42.31,75777.3,0.0,0.47226,0.00015,24.16611]
[1776728686776,42.31,75778.07,0.0,0.47238,0.00015,24.16685]
[1776728691948,42.31,75778.4,0.0,0.47243,0.00015,24.16716]
[1776728697015,42.31,75778.4,0.0,0.47242,0.00015,24.16715]
[1776728702043,42.3,75779.64,0.0,0.47261,0.00015,24.16834]
[1776728704071,42.3,75784.71,0.0,0.4734,0.00015,24.17318]
[1776728704148,42.3,75784.71,0.0,0.4734,0.00015,24.17318]
[1776728704282,42.3,75784.71,0.0,0.4734,0.00015,24.17318]
[1776728704749,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705763,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705773,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705775,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705848,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705857,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705908,42.3,75787.03,0.0,0.47376,0.00015,24.17537]
[1776728705959,42.3,75792.39,0.0,0.47459,0.00015,24.18034]
[1776728710571,42.3,75793.99,0.0,0.47483,0.00015,24.18181]
[1776728710635,42.3,75793.99,0.0,0.47483,0.00015,24.18181]
[1776728713990,42.3,75793.1,0.0,0.4747,0.00015,24.18099]
[1776728714676,42.3,75790.98,0.0,0.47437,0.00015,24.17904]
[1776728715869,42.3,75780.01,0.0,0.47267,0.00015,24.16869]
[1776728716650,42.3,75780.01,0.0,0.47267,0.00015,24.16869]
[1776728716963,42.3,75778.73,0.0,0.47247,0.00015,24.16745]
[1776728718699,42.3,75777.78,0.0,0.47232,0.00015,24.16653]
[1776728718764,42.3,75776.11,0.0,0.47206,0.00015,24.1649]
[1776728723875,42.3,75773.46,0.0,0.47165,0.00015,24.16228]
[1776728723976,42.3,75773.35,0.0,0.47163,0.00015,24.16217]
[1776728726785,42.3,75773.79,0.0,0.4717,0.00015,24.1626]
[1776728726864,42.3,75773.79,0.0,0.4717,0.00015,24.1626]
[1776728732799,42.29,75776.09,0.0,0.47205,0.00015,24.16124]
[1776728738031,42.29,75777.24,0.0,0.47222,0.00015,24.16235]
[1776728741146,42.29,75777.24,0.0,0.47222,0.00015,24.16235]
[1776728741209,42.29,75777.24,0.0,0.47222,0.00015,24.16235]
[1776728744068,42.29,75777.95,0.0,0.47233,0.00016,24.16303]
[1776728744080,42.29,75777.95,0.0,0.47233,0.00016,24.16303]
[1776728745000,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728745115,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728745125,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728745136,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728747098,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728747118,42.29,75777.92,0.0,0.47232,0.00016,24.163]
[1776728747918,42.29,75778.11,0.0,0.47235,0.00016,24.16318]
[1776728753194,42.29,75777.96,0.0,0.47233,0.00016,24.16303]
[1776728754048,42.28,75777.92,0.0,0.47232,0.00016,24.16299]
[1776728754380,42.28,75777.92,0.0,0.47232,0.00016,24.16299]
[1776728754966,42.28,75777.92,0.0,0.47232,0.00016,24.16298]
[1776728755220,42.28,75777.92,0.0,0.47232,0.00016,24.16298]
[1776728755321,42.28,75778.02,0.0,0.47234,0.00016,24.16308]
[1776728761017,42.28,75779.91,0.0,0.47262,0.00016,24.16489]
[1776728767058,42.28,75780.44,0.0,0.4727,0.00016,24.1654]
[1776728767458,42.28,75780.44,0.0,0.4727,0.00016,24.1654]
[1776728767467,42.28,75780.44,0.0,0.4727,0.00016,24.1654]
[1776728768066,42.28,75782.98,0.0,0.4731,0.00016,24.16783]
[1776728773100,42.28,75787.07,0.0,0.47373,0.00016,24.17171]
[1776728777565,42.28,75787.15,0.0,0.47375,0.00016,24.17179]
[1776728777589,42.28,75786.56,0.0,0.47366,0.00016,24.17124]
[1776728780227,42.28,75786.89,0.0,0.47371,0.00016,24.17155]
[1776728780304,42.28,75787.34,0.0,0.47378,0.00016,24.17197]
[1776728783589,42.28,75786.21,0.0,0.4736,0.00016,24.17091]
[1776728784052,42.28,75786.21,0.0,0.4736,0.00016,24.17092]
[1776728789158,42.28,75782.17,0.0,0.47298,0.00016,24.16708]
[1776728793126,42.29,75782.16,0.0,0.47297,0.00016,24.16347]
[1776728794001,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794157,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794224,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794562,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794612,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794754,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794795,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794851,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728794901,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728795049,42.28,75767.27,0.0,0.47066,0.00016,24.14881]
[1776728795044,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795124,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795213,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795267,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795336,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795472,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795541,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795546,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795551,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795690,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795750,42.28,75753.28,0.0,0.46849,0.00015,24.13431]
[1776728795788,42.28,75754.64,0.0,0.46871,0.00015,24.13575]
[1776728796776,42.28,75754.64,0.0,0.46871,0.00015,24.13575]
[1776728796889,42.28,75754.64,0.0,0.46871,0.00015,24.13575]
[1776728796984,42.28,75754.92,0.0,0.46875,0.00015,24.13605]
[1776728797825,42.28,75754.92,0.0,0.46875,0.00015,24.13605]
[1776728798016,42.28,75754.92,0.0,0.46875,0.00015,24.13605]
[1776728803038,42.28,75752.84,0.0,0.46843,0.00015,24.13384]
[1776728808060,42.29,75754.95,0.0,0.46875,0.00015,24.13608]
[1776728813126,42.29,75750.56,0.0,0.46808,0.00015,24.13142]
[1776728818162,42.29,75755.57,0.0,0.46885,0.00015,24.13675]
[1776728821037,42.29,75764.17,0.0,0.47019,0.00015,24.14568]
[1776728826111,42.29,75764.34,0.0,0.47021,0.00015,24.14586]
[1776728829952,42.29,75770.15,0.0,0.47111,0.00016,24.15173]
[1776728834999,42.29,75772.07,0.0,0.47141,0.00016,24.15364]
[1776728839605,42.29,75771.26,0.0,0.47128,0.00016,24.15282]
[1776728839615,42.29,75771.26,0.0,0.47128,0.00016,24.15282]
[1776728839901,42.29,75783.22,0.0,0.47314,0.00016,24.16448]
[1776728841023,42.29,75783.22,0.0,0.47314,0.00016,24.16448]
[1776728841084,42.29,75786.69,0.0,0.47367,0.00016,24.16777]
[1776728841200,42.29,75786.69,0.0,0.47367,0.00016,24.16777]
[1776728841591,42.29,75786.69,0.0,0.47367,0.00016,24.16777]
[1776728842388,42.29,75786.69,0.0,0.47367,0.00016,24.16777]
[1776728848458,42.28,75783.86,0.0,0.47324,0.00016,24.16509]
[1776728852121,42.28,75782.9,0.0,0.47309,0.00016,24.16418]
[1776728852666,42.28,75779.79,0.0,0.4726,0.00016,24.15758]
[1776728857700,42.28,75777.15,0.0,0.47219,0.00016,24.15501]
[1776728866763,42.28,75779.32,0.0,0.47252,0.00016,24.15711]
[1776728871798,42.28,75777.96,0.0,0.47231,0.00016,24.15579]
[1776728875633,42.28,75778.11,0.0,0.47233,0.00016,24.15593]
[1776728875826,42.28,75778.01,0.0,0.47232,0.00016,24.15584]
[1776728880861,42.28,75780.07,0.0,0.47264,0.00016,24.15783]
[1776728884889,42.28,75774.78,0.0,0.47181,0.00016,24.15267]
[1776728890931,42.28,75778.37,0.0,0.47237,0.00016,24.15618]
[1776728895966,42.28,75779.35,0.0,0.47252,0.00016,24.15713]
[1776728901001,42.28,75779.12,0.0,0.47249,0.00016,24.1569]
[1776728902562,42.28,75779.33,0.0,0.47252,0.00016,24.15711]
[1776728902588,42.28,75779.33,0.0,0.47252,0.00016,24.15711]
[1776728902852,42.28,75779.33,0.0,0.47252,0.00016,24.15711]
[1776728902863,42.28,75779.33,0.0,0.47252,0.00016,24.15711]
[1776728903038,42.28,75779.33,0.0,0.47252,0.00016,24.15711]
[1776728903118,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728903585,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728903591,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728903802,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728903890,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904023,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904507,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904596,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904612,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904682,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904709,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904881,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728904918,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728905123,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728905158,42.28,75792.26,0.0,0.47452,0.00016,24.16932]
[1776728905198,42.28,75803.06,0.0,0.4762,0.00016,24.17905]
[1776728905328,42.28,75803.06,0.0,0.4762,0.00016,24.17905]
[1776728905363,42.28,75803.06,0.0,0.4762,0.00016,24.17905]
[1776728905542,42.28,75803.06,0.0,0.4762,0.00016,24.17905]
[1776728905585,42.28,75803.06,0.0,0.4762,0.00016,24.17905]
[1776728906037,42.28,75803.06,0.0,0.4762,0.00016,24.17904]
[1776728908779,42.28,75805.33,0.0,0.47655,0.00016,24.18103]
[1776728908788,42.28,75805.33,0.0,0.47655,0.00016,24.18103]
[1776728909104,42.28,75807.01,0.0,0.47681,0.00016,24.18249]
[1776728914156,42.27,75806.25,0.0,0.47669,0.00016,24.17822]
[1776728914479,42.27,75805.67,0.0,0.4766,0.00016,24.17772]
[1776728914485,42.27,75805.67,0.0,0.4766,0.00016,24.17772]
[1776728915204,42.27,75804.9,0.0,0.47648,0.00016,24.17704]
[1776728917977,42.27,75804.13,0.0,0.47636,0.00016,24.17636]
[1776728918017,42.27,75804.13,0.0,0.47636,0.00016,24.17636]
[1776728918040,42.27,75804.13,0.0,0.47636,0.00016,24.17636]
[1776728918045,42.27,75804.13,0.0,0.47636,0.00016,24.17636]
[1776728918078,42.27,75804.13,0.0,0.47636,0.00016,24.17636]
[1776728918121,42.27,75804.16,0.0,0.47636,0.00016,24.17639]
[1776728924163,42.27,75808.03,0.0,0.47696,0.00016,24.17975]
[1776728929198,42.26,75808.89,0.0,0.47709,0.00016,24.18048]
[1776728934233,42.26,75812.5,0.0,0.47765,0.00016,24.18355]
[1776728939443,42.26,75811.29,0.0,0.47745,0.00016,24.18251]
[1776728944840,42.25,75809.39,0.0,0.47716,0.00016,24.18088]
[1776728950349,42.25,75808.36,0.0,0.47699,0.00016,24.17997]
[1776728955387,42.24,75806.15,0.0,0.47665,0.00016,24.17805]
[1776728960763,42.24,75806.39,0.0,0.47668,0.00016,24.17825]
[1776728962122,42.24,75807.35,0.0,0.47683,0.00016,24.17908]
[1776728962163,42.24,75807.35,0.0,0.47683,0.00016,24.17908]
[1776728962178,42.24,75807.35,0.0,0.47683,0.00016,24.17908]
[1776728962212,42.24,75807.35,0.0,0.47683,0.00016,24.17908]
[1776728962237,42.24,75814.86,0.0,0.478,0.00016,24.18549]
[1776728962361,42.24,75814.86,0.0,0.478,0.00016,24.18549]
[1776728964529,42.24,75819.3,0.0,0.47869,0.00016,24.18918]
[1776728964754,42.25,75819.31,0.0,0.47869,0.00016,24.1892]
[1776728966250,42.25,75819.31,0.0,0.47869,0.00016,24.1892]
[1776728966447,42.25,75819.5,0.0,0.47872,0.00016,24.18936]
[1776728966565,42.25,75819.5,0.0,0.47872,0.00016,24.18936]
[1776728966643,42.25,75819.5,0.0,0.47872,0.00016,24.18936]
[1776728966900,42.25,75819.5,0.0,0.47872,0.00016,24.18936]
[1776728967102,42.25,75819.5,0.0,0.47872,0.00016,24.18936]
[1776728967238,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967283,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967362,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967393,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967464,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967491,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967521,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967553,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967587,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967612,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967730,42.25,75847.69,0.0,0.4831,0.00016,24.21109]
[1776728967831,42.25,75858.37,0.0,0.48476,0.00016,24.21855]
[1776728970109,42.25,75858.37,0.0,0.48476,0.00016,24.21855]
[1776728970212,42.25,75858.37,0.0,0.48476,0.00016,24.21855]
[1776728970230,42.25,75854.55,0.0,0.48417,0.00016,24.21593]
[1776728975539,42.25,75859.01,0.0,0.48486,0.00016,24.21539]
[1776728977555,42.25,75852.52,0.0,0.48385,0.00016,24.21092]
[1776728982590,42.26,75851.18,0.0,0.48364,0.00016,24.20998]
[1776728988635,42.26,75850.24,0.0,0.4835,0.00016,24.20932]
[1776728993670,42.26,75847.75,0.0,0.48312,0.00016,24.20755]
[1776728995025,42.26,75847.75,0.0,0.48312,0.00016,24.20755]
[1776728995183,42.26,75846.42,0.0,0.48291,0.00016,24.20659]
[1776729000207,42.26,75847.18,0.0,0.48303,0.00016,24.20714]
[1776729005259,42.27,75847.25,0.0,0.48304,0.00016,24.2072]
[1776729006634,42.27,75844.4,0.0,0.4826,0.00016,24.20513]
[1776729007274,42.27,75842.69,0.0,0.48233,0.00016,24.20388]
[1776729012308,42.27,75846.89,0.0,0.48299,0.00016,24.20694]
[1776729015308,42.27,75834.09,0.0,0.481,0.00016,24.19741]
[1776729016090,42.27,75830.18,0.0,0.48039,0.00016,24.19438]
[1776729020898,42.27,75829.94,0.0,0.48036,0.00016,24.19419]
[1776729021274,42.27,75830.02,0.0,0.48037,0.00016,24.19425]
[1776729026311,42.27,75832.17,0.0,0.4807,0.00016,24.19593]
[1776729028995,42.27,75833.31,0.0,0.48088,0.00016,24.19681]
[1776729029058,42.27,75833.31,0.0,0.48088,0.00016,24.19681]
[1776729034342,42.27,75836.35,0.0,0.48135,0.00016,24.19554]
[1776729040160,42.28,75839.15,0.0,0.48178,0.00016,24.19766]
[1776729046041,42.28,75840.79,0.0,0.48204,0.00016,24.19889]
[1776729051083,42.28,75841.88,0.0,0.48221,0.00016,24.1997]
[1776729056106,42.28,75842.54,0.0,0.48232,0.00016,24.20019]
[1776729061142,42.28,75843.03,0.0,0.48239,0.00016,24.20056]
[1776729063155,42.28,75849.3,0.0,0.48337,0.00016,24.2051]
[1776729069204,42.29,75850.84,0.0,0.48361,0.00016,24.20619]
[1776729074232,42.29,75850.59,0.0,0.48357,0.00016,24.20601]
[1776729076649,42.29,75850.61,0.0,0.48357,0.00016,24.20603]
[1776729076915,42.29,75850.61,0.0,0.48357,0.00016,24.20603]
[1776729077519,42.29,75850.66,0.0,0.48358,0.00016,24.20606]
[1776729078267,42.29,75858.21,0.0,0.48475,0.00016,24.2113]
[1776729079274,42.29,75865.43,0.0,0.48587,0.00016,24.21611]
[1776729079720,42.29,75865.43,0.0,0.48587,0.00016,24.21611]
[1776729080281,42.29,75865.59,0.0,0.4859,0.00016,24.21621]
[1776729085315,42.29,75863.85,0.0,0.48563,0.00016,24.21507]
[1776729090809,42.29,75863.27,0.0,0.48554,0.00016,24.21469]
[1776729094420,42.29,75858.54,0.0,0.4848,0.00016,24.20792]
[1776729096539,42.29,75853.45,0.0,0.48401,0.00016,24.20442]
[1776729101838,42.29,75854.03,0.0,0.4841,0.00016,24.20482]
[1776729106936,42.28,75854.12,0.0,0.48411,0.00016,24.20488]
[1776729112167,42.28,75854.69,0.0,0.4842,0.00016,24.20528]
[1776729117170,42.28,75853.22,0.0,0.48397,0.00016,24.20425]
[1776729122345,42.28,75853.22,0.0,0.48397,0.00016,24.20425]
[1776729127659,42.28,75851.22,0.0,0.48366,0.00016,24.20285]
[1776729132688,42.28,75850.98,0.0,0.48362,0.00016,24.20268]
[1776729138219,42.28,75851.25,0.0,0.48366,0.00016,24.20287]
[1776729143233,42.28,75851.94,0.0,0.48377,0.00016,24.20336]
[1776729148254,42.28,75851.97,0.0,0.48378,0.00016,24.20338]
[1776729153303,42.28,75852.54,0.0,0.48386,0.00016,24.20017]
[1776729158304,42.28,75852.54,0.0,0.48386,0.00016,24.20017]
[1776729163507,42.28,75853.92,0.0,0.48408,0.00016,24.20114]
[1776729168908,42.29,75853.88,0.0,0.48407,0.00016,24.20111]
[1776729175441,42.29,75857.17,0.0,0.48458,0.00016,24.20338]
[1776729175979,42.29,75866.05,0.0,0.48596,0.00016,24.20931]
[1776729180016,42.29,75860.68,0.0,0.48513,0.00016,24.20576]
[1776729185050,42.29,75860.61,0.0,0.48512,0.00016,24.20572]
[1776729186847,42.29,75861.31,0.0,0.48523,0.00016,24.20619]
[1776729186897,42.29,75861.31,0.0,0.48523,0.00016,24.20619]
[1776729186947,42.29,75861.31,0.0,0.48523,0.00016,24.20619]
[1776729187130,42.29,75861.31,0.0,0.48523,0.00016,24.20619]
[1776729187158,42.29,75861.31,0.0,0.48523,0.00016,24.20619]
[1776729187227,42.29,75861.58,0.0,0.48527,0.00016,24.20637]
[1776729189146,42.29,75861.58,0.0,0.48527,0.00016,24.20637]
[1776729189218,42.29,75861.58,0.0,0.48527,0.00016,24.20637]
[1776729195252,42.3,75862.67,0.0,0.48544,0.00016,24.2071]
[1776729195304,42.3,75862.67,0.0,0.48544,0.00016,24.2071]
[1776729200152,42.3,75856.36,0.0,0.48447,0.00016,24.20285]
[1776729205186,42.3,75854.76,0.0,0.48422,0.00016,24.20175]
[1776729210221,42.3,75855.81,0.0,0.48438,0.00016,24.20248]
[1776729215256,42.31,75856.7,0.0,0.48452,0.00016,24.19949]
[1776729220344,42.31,75856.15,0.0,0.48443,0.00016,24.19911]
[1776729221600,42.31,75857.26,0.0,0.48461,0.00016,24.19987]
[1776729221639,42.31,75857.26,0.0,0.48461,0.00016,24.19987]
[1776729227340,42.31,75857.07,0.0,0.48458,0.00016,24.19975]
[1776729234549,42.31,75856.05,0.0,0.48442,0.00016,24.19905]
[1776729244459,42.32,75855.28,0.0,0.4843,0.00016,24.19853]
[1776729249494,42.32,75852.16,0.0,0.48382,0.00016,24.19636]
[1776729254528,42.32,75851.21,0.0,0.48367,0.00016,24.19569]
[1776729259564,42.32,75850.55,0.0,0.48357,0.00016,24.19523]
[1776729264171,42.32,75851.44,0.0,0.48371,0.00016,24.19586]
[1776729264176,42.32,75851.7,0.0,0.48375,0.00016,24.19604]
[1776729269636,42.32,75852.0,0.0,0.4838,0.00016,24.19625]
[1776729274671,42.32,75851.06,0.0,0.48365,0.00016,24.19198]
[1776729279706,42.32,75850.59,0.0,0.48357,0.00016,24.19165]
[1776729285748,42.31,75851.2,0.0,0.48367,0.00016,24.19208]
[1776729291945,42.31,75850.25,0.0,0.48352,0.00016,24.1914]
[1776729295122,42.31,75850.25,0.0,0.48352,0.00016,24.1914]
[1776729295614,42.31,75849.81,0.0,0.48345,0.00016,24.19109]
[1776729300657,42.31,75854.59,0.0,0.48419,0.00016,24.19444]
[1776729305900,42.31,75854.72,0.0,0.48421,0.00016,24.19453]
[1776729310914,42.31,75855.83,0.0,0.48438,0.00016,24.19529]
[1776729314850,42.31,75855.83,0.0,0.48438,0.00016,24.19529]
[1776729321000,42.31,75857.26,0.0,0.4846,0.00016,24.19627]
[1776729327043,42.31,75856.53,0.0,0.48449,0.00016,24.19577]
[1776729331170,42.31,75856.5,0.0,0.48448,0.00016,24.19575]
[1776729331213,42.31,75855.92,0.0,0.48439,0.00016,24.19174]
[1776729334095,42.31,75850.89,0.0,0.48361,0.00016,24.18824]
[1776729339130,42.31,75852.08,0.0,0.48379,0.00016,24.18907]
[1776729346181,42.3,75851.75,0.0,0.48374,0.00016,24.18884]
[1776729347274,42.3,75851.75,0.0,0.48374,0.00016,24.18884]
[1776729347357,42.3,75851.75,0.0,0.48374,0.00016,24.18884]
[1776729347375,42.3,75850.72,0.0,0.48358,0.00016,24.18811]
[1776729351331,42.3,75850.61,0.0,0.48356,0.00016,24.18803]
[1776729351683,42.3,75850.45,0.0,0.48354,0.00016,24.18792]
[1776729356687,42.3,75851.01,0.0,0.48362,0.00016,24.18831]
[1776729359244,42.3,75849.19,0.0,0.48334,0.00016,24.18702]
[1776729359694,42.3,75838.79,0.0,0.48172,0.00016,24.17941]
[1776729360633,42.3,75829.74,0.0,0.48032,0.00016,24.17247]
[1776729362579,42.3,75835.71,0.0,0.48125,0.00016,24.17708]
[1776729362981,42.3,75835.71,0.0,0.48125,0.00016,24.17708]
[1776729363318,42.3,75835.71,0.0,0.48125,0.00016,24.17708]
[1776729368333,42.3,75839.04,0.0,0.48176,0.00016,24.1796]
[1776729373369,42.3,75840.58,0.0,0.482,0.00016,24.18074]
[1776729374376,42.3,75832.71,0.0,0.48078,0.00016,24.17477]
[1776729379413,42.3,75836.5,0.0,0.48137,0.00016,24.17768]
[1776729385453,42.3,75837.85,0.0,0.48158,0.00016,24.1787]
[1776729390488,42.3,75838.6,0.0,0.48169,0.00016,24.17926]
[1776729395523,42.29,75838.73,0.0,0.48171,0.00016,24.17575]
[1776729402441,42.29,75838.92,0.0,0.48174,0.00016,24.17589]
[1776729402510,42.29,75838.92,0.0,0.48174,0.00016,24.17589]
[1776729402653,42.29,75838.92,0.0,0.48174,0.00016,24.17589]
[1776729402702,42.29,75842.89,0.0,0.48235,0.00016,24.17884]
[1776729402983,42.29,75842.89,0.0,0.48235,0.00016,24.17884]
[1776729409627,42.3,75843.86,0.0,0.4825,0.00016,24.17956]
[1776729416681,42.3,75845.58,0.0,0.48277,0.00016,24.18081]
[1776729421712,42.3,75845.74,0.0,0.4828,0.00016,24.18093]
[1776729426316,42.3,75847.47,0.0,0.48307,0.00016,24.18218]
[1776729426739,42.3,75847.47,0.0,0.48307,0.00016,24.18218]
[1776729426780,42.3,75853.83,0.0,0.48406,0.00016,24.18668]
[1776729427694,42.3,75853.83,0.0,0.48406,0.00016,24.18668]
[1776729427705,42.3,75853.83,0.0,0.48406,0.00016,24.18668]
[1776729427756,42.3,75853.83,0.0,0.48406,0.00016,24.18668]
[1776729428984,42.3,75855.14,0.0,0.48426,0.00016,24.18759]
[1776729430981,42.3,75852.89,0.0,0.48391,0.00016,24.18603]
[1776729436820,42.3,75851.98,0.0,0.48377,0.00016,24.18539]
[1776729441855,42.3,75853.18,0.0,0.48395,0.00016,24.18623]
[1776729446889,42.3,75852.52,0.0,0.48385,0.00016,24.18576]
[1776729451925,42.3,75850.93,0.0,0.4836,0.00016,24.18104]
[1776729456960,42.3,75853.2,0.0,0.48395,0.00016,24.18263]
[1776729462423,42.3,75853.84,0.0,0.48405,0.00016,24.18307]
[1776729468037,42.29,75852.79,0.0,0.48389,0.00016,24.18234]
[1776729473071,42.29,75852.25,0.0,0.4838,0.00016,24.18196]
[1776729478320,42.29,75851.45,0.0,0.48368,0.00016,24.18139]
[1776729478625,42.29,75851.45,0.0,0.48368,0.00016,24.18139]
[1776729482137,42.29,75857.23,0.0,0.48457,0.00016,24.18541]
[1776729487170,42.29,75853.88,0.0,0.48405,0.00016,24.18309]
[1776729490493,42.29,75853.42,0.0,0.48398,0.00016,24.18277]
[1776729490651,42.29,75853.42,0.0,0.48398,0.00016,24.18277]
[1776729490918,42.29,75852.72,0.0,0.48387,0.00016,24.18228]
[1776729494027,42.29,75851.68,0.0,0.48371,0.00016,24.18155]
[1776729500261,42.29,75849.78,0.0,0.48341,0.00016,24.18021]
[1776729505298,42.29,75852.18,0.0,0.48379,0.00016,24.1819]
[1776729508544,42.29,75851.79,0.0,0.48372,0.00016,24.18162]
[1776729508582,42.29,75851.79,0.0,0.48372,0.00016,24.18162]
[1776729514372,42.29,75852.75,0.0,0.48387,0.00016,24.17869]
[1776729514646,42.29,75852.75,0.0,0.48387,0.00016,24.17869]
[1776729520403,42.29,75848.22,0.0,0.48316,0.00016,24.17548]
[1776729525438,42.28,75848.08,0.0,0.48314,0.00016,24.17538]
[1776729531480,42.28,75848.37,0.0,0.48319,0.00016,24.17558]
[1776729537522,42.28,75848.29,0.0,0.48317,0.00016,24.17552]
[1776729542558,42.28,75849.71,0.0,0.48339,0.00016,24.17654]
[1776729547593,42.28,75850.83,0.0,0.48357,0.00016,24.17733]
[1776729553634,42.28,75850.9,0.0,0.48358,0.00016,24.17738]
[1776729556294,42.28,75851.13,0.0,0.48361,0.00016,24.17754]
[1776729561691,42.28,75851.8,0.0,0.48372,0.00016,24.17801]
[1776729567738,42.28,75851.63,0.0,0.48369,0.00016,24.17789]
[1776729570692,42.28,75849.13,0.0,0.4833,0.00016,24.17612]
[1776729572934,42.28,75843.7,0.0,0.48245,0.00016,24.16858]
[1776729575299,42.28,75843.7,0.0,0.48245,0.00016,24.16858]
[1776729575444,42.28,75843.7,0.0,0.48245,0.00016,24.16858]
[1776729575795,42.28,75844.07,0.0,0.48251,0.00016,24.16885]
[1776729576806,42.28,75836.09,0.0,0.48127,0.00016,24.16289]
[1776729577810,42.28,75830.09,0.0,0.48034,0.00016,24.15826]
[1776729578448,42.28,75830.09,0.0,0.48034,0.00016,24.15826]
[1776729578817,42.28,75830.57,0.0,0.48041,0.00016,24.15863]
[1776729584861,42.28,75830.26,0.0,0.48036,0.00016,24.15839]
[1776729589894,42.27,75832.42,0.0,0.48069,0.00016,24.16006]
[1776729590616,42.27,75832.42,0.0,0.48069,0.00016,24.16006]
[1776729590691,42.27,75832.42,0.0,0.48069,0.00016,24.16006]
[1776729590900,42.27,75833.51,0.0,0.48086,0.00016,24.1609]
[1776729592654,42.27,75833.51,0.0,0.48086,0.00016,24.1609]
[1776729592691,42.27,75833.51,0.0,0.48086,0.00016,24.1609]
[1776729598166,42.27,75833.85,0.0,0.48091,0.00016,24.16116]
[1776729598176,42.27,75833.85,0.0,0.48091,0.00016,24.16116]
[1776729598179,42.27,75833.85,0.0,0.48091,0.00016,24.16116]
[1776729598970,42.27,75833.74,0.0,0.48089,0.00016,24.16107]
[1776729602000,42.27,75830.68,0.0,0.48042,0.00016,24.15869]
[1776729603006,42.26,75836.85,0.0,0.48138,0.00016,24.16344]
[1776729608050,42.26,75833.14,0.0,0.4808,0.00016,24.16059]
[1776729613218,42.26,75833.67,0.0,0.48087,0.00016,24.16099]
[1776729616867,42.25,75828.05,0.0,0.48,0.00016,24.15659]
[1776729617919,42.25,75822.7,0.0,0.47917,0.00016,24.1523]
[1776729623301,42.25,75822.95,0.0,0.4792,0.00016,24.1525]
[1776729629197,42.24,75825.68,0.0,0.47962,0.00016,24.15468]
[1776729632107,42.24,75825.28,0.0,0.47955,0.00016,24.15075]
[1776729632285,42.24,75824.92,0.0,0.4795,0.00016,24.15046]
[1776729633256,42.24,75824.92,0.0,0.4795,0.00016,24.15046]
[1776729633307,42.24,75824.92,0.0,0.4795,0.00016,24.15046]
[1776729637315,42.24,75824.98,0.0,0.4795,0.00016,24.1505]
[1776729637965,42.24,75824.98,0.0,0.4795,0.00016,24.1505]
[1776729637975,42.24,75824.98,0.0,0.4795,0.00016,24.1505]
[1776729637415,42.24,75830.85,0.0,0.48042,0.00016,24.15515]
[1776729638278,42.24,75829.67,0.0,0.48023,0.00016,24.15422]
[1776729639308,42.24,75829.67,0.0,0.48023,0.00016,24.15422]
[1776729639986,42.23,75827.98,0.0,0.47997,0.00016,24.15288]
[1776729644987,42.23,75828.64,0.0,0.48007,0.00016,24.1534]
[1776729649995,42.23,75828.94,0.0,0.48011,0.00016,24.15362]
[1776729655102,42.22,75826.09,0.0,0.47967,0.00016,24.15135]
[1776729660101,42.22,75834.41,0.0,0.48096,0.00016,24.15787]
[1776729660111,42.22,75834.41,0.0,0.48096,0.00016,24.15787]
[1776729661021,42.22,75833.42,0.0,0.4808,0.00016,24.1571]
[1776729666060,42.22,75834.16,0.0,0.48092,0.00016,24.15767]
[1776729669593,42.21,75835.17,0.0,0.48107,0.00016,24.15843]
[1776729669642,42.21,75835.17,0.0,0.48107,0.00016,24.15843]
[1776729669867,42.21,75835.17,0.0,0.48107,0.00016,24.15843]
[1776729670009,42.21,75835.17,0.0,0.48107,0.00016,24.15843]
[1776729670058,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670204,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670299,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670602,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670643,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670711,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670759,42.21,75835.32,0.0,0.48109,0.00016,24.15855]
[1776729670984,42.21,75846.37,0.0,0.48281,0.00016,24.16679]
[1776729671794,42.21,75852.4,0.0,0.48375,0.00016,24.1711]
[1776729677562,42.21,75852.99,0.0,0.48385,0.00016,24.17152]
[1776729679889,42.21,75851.01,0.0,0.48354,0.00016,24.17012]
[1776729679958,42.21,75851.01,0.0,0.48354,0.00016,24.17012]
[1776729686623,42.22,75846.47,0.0,0.48283,0.00016,24.16687]
[1776729691659,42.21,75846.91,0.0,0.4829,0.00016,24.16358]
[1776729694485,42.22,75849.9,0.0,0.48336,0.00016,24.16573]
[1776729699715,42.22,75851.46,0.0,0.48361,0.00016,24.16683]
[1776729703881,42.22,75853.86,0.0,0.48398,0.00016,24.16852]
[1776729704088,42.22,75853.29,0.0,0.48389,0.00016,24.16812]
[1776729709093,42.22,75852.83,0.0,0.48382,0.00016,24.1678]
[1776729714134,42.22,75852.65,0.0,0.48379,0.00016,24.16768]
[1776729719137,42.22,75852.07,0.0,0.4837,0.00016,24.16727]
[1776729720867,42.22,75851.91,0.0,0.48368,0.00016,24.16716]
[1776729723162,42.22,75856.95,0.0,0.48447,0.00016,24.17067]
[1776729728218,42.23,75856.82,0.0,0.48445,0.00016,24.17059]
[1776729730034,42.23,75854.32,0.0,0.48406,0.00016,24.16886]
[1776729730086,42.23,75854.32,0.0,0.48406,0.00016,24.16886]
[1776729730097,42.23,75862.04,0.0,0.48526,0.00016,24.17412]
[1776729730155,42.23,75862.04,0.0,0.48526,0.00016,24.17412]
[1776729730627,42.23,75862.04,0.0,0.48526,0.00016,24.17412]
[1776729730779,42.23,75862.04,0.0,0.48526,0.00016,24.17412]
[1776729730872,42.23,75862.04,0.0,0.48526,0.00016,24.17412]
[1776729731077,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729731502,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729731572,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729731849,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729731866,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729731951,42.23,75869.79,0.0,0.48647,0.00016,24.17919]
[1776729732034,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732223,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732319,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732568,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732628,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732885,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732923,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729733100,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729733155,42.23,75873.64,0.0,0.48707,0.00016,24.18162]
[1776729732986,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733305,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733357,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733524,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733642,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733725,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733788,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733800,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733825,42.23,75873.81,0.0,0.48709,0.00016,24.18173]
[1776729733992,42.23,75876.34,0.0,0.48749,0.00016,24.18329]
[1776729735010,42.23,75883.3,0.0,0.48857,0.00016,24.18748]
[1776729735807,42.23,75883.3,0.0,0.48857,0.00016,24.18748]
[1776729735854,42.23,75883.3,0.0,0.48857,0.00016,24.18748]
[1776729736087,42.23,75893.34,0.0,0.49014,0.00016,24.19322]
[1776729738111,42.23,75907.96,0.0,0.49241,0.00016,24.2009]
[1776729738232,42.23,75907.96,0.0,0.49241,0.00016,24.2009]
[1776729738258,42.23,75907.96,0.0,0.49241,0.00016,24.2009]
[1776729739118,42.23,75909.18,0.0,0.4926,0.00016,24.2015]
[1776729741198,42.23,75909.8,0.0,0.4927,0.00016,24.20181]
[1776729742037,42.23,75909.8,0.0,0.4927,0.00016,24.20181]
[1776729742753,42.23,75909.8,0.0,0.4927,0.00016,24.20181]
[1776729743043,42.23,75909.72,0.0,0.49268,0.00016,24.20177]
[1776729748085,42.22,75910.05,0.0,0.49273,0.00016,24.20193]
[1776729753113,42.22,75912.5,0.0,0.49311,0.00016,24.19951]
[1776729753549,42.22,75912.5,0.0,0.49311,0.00016,24.19951]
[1776729754121,42.22,75912.78,0.0,0.49315,0.00016,24.19964]
[1776729755127,42.22,75905.03,0.0,0.49195,0.00016,24.19581]
[1776729756147,42.22,75899.28,0.0,0.49105,0.00016,24.19282]
[1776729757167,42.22,75907.99,0.0,0.49241,0.00016,24.1973]
[1776729759166,42.22,75913.98,0.0,0.49334,0.00016,24.20022]
[1776729759419,42.22,75913.98,0.0,0.49334,0.00016,24.20022]
[1776729760131,42.22,75913.98,0.0,0.49334,0.00016,24.20022]
[1776729763007,42.22,75916.95,0.0,0.4938,0.00016,24.20162]
[1776729763187,42.22,75919.72,0.0,0.49423,0.00016,24.20289]
[1776729768217,42.22,75919.88,0.0,0.49426,0.00016,24.20297]
[1776729773251,42.22,75919.85,0.0,0.49425,0.00016,24.20295]
[1776729778323,42.22,75920.34,0.0,0.49433,0.00016,24.20318]
[1776729780215,42.22,75914.19,0.0,0.49337,0.00016,24.20032]
[1776729785085,42.22,75907.04,0.0,0.49226,0.00016,24.19682]
[1776729790123,42.21,75902.03,0.0,0.49148,0.00016,24.19426]
[1776729791417,42.21,75898.91,0.0,0.49099,0.00016,24.19262]
[1776729792138,42.22,75898.07,0.0,0.49086,0.00016,24.19217]
[1776729795206,42.22,75891.7,0.0,0.48987,0.00016,24.18869]
[1776729798157,42.22,75886.26,0.0,0.48903,0.00016,24.1856]
[1776729800950,42.22,75884.24,0.0,0.48871,0.00016,24.18442]
[1776729801183,42.22,75884.02,0.0,0.48868,0.00016,24.18429]
[1776729802165,42.22,75872.39,0.0,0.48687,0.00016,24.17722]
[1776729803134,42.22,75869.64,0.0,0.48644,0.00016,24.17548]
[1776729805579,42.22,75866.95,0.0,0.48602,0.00016,24.17374]
[1776729805702,42.22,75864.86,0.0,0.48569,0.00016,24.17238]
[1776729807737,42.23,75864.41,0.0,0.48562,0.00016,24.17208]
[1776729807786,42.23,75864.41,0.0,0.48562,0.00016,24.17208]
[1776729807812,42.23,75864.41,0.0,0.48562,0.00016,24.17208]
[1776729807868,42.23,75864.41,0.0,0.48562,0.00016,24.17208]
[1776729807899,42.23,75864.41,0.0,0.48562,0.00016,24.17208]
[1776729807969,42.23,75861.94,0.0,0.48524,0.00016,24.17044]
[1776729809696,42.23,75861.94,0.0,0.48524,0.00016,24.17045]
[1776729810228,42.23,75852.04,0.0,0.4837,0.00016,24.16365]
[1776729810321,42.23,75852.04,0.0,0.4837,0.00016,24.16365]
[1776729810395,42.23,75852.04,0.0,0.4837,0.00016,24.16365]
[1776729811671,42.23,75852.04,0.0,0.4837,0.00016,24.16365]
[1776729811835,42.23,75852.04,0.0,0.4837,0.00016,24.16004]
[1776729813330,42.23,75852.04,0.0,0.4837,0.00016,24.16004]
[1776729813703,42.23,75852.04,0.0,0.4837,0.00016,24.16004]
[1776729813769,42.23,75852.04,0.0,0.4837,0.00016,24.16004]
[1776729813779,42.23,75851.91,0.0,0.48368,0.00016,24.15995]
[1776729819590,42.23,75852.56,0.0,0.48378,0.00016,24.16042]
[1776729825265,42.23,75847.8,0.0,0.48304,0.00016,24.15703]
[1776729825980,42.23,75847.94,0.0,0.48306,0.00016,24.15714]
[1776729826160,42.23,75844.33,0.0,0.4825,0.00016,24.15452]
[1776729828249,42.23,75832.57,0.0,0.48067,0.00016,24.14565]
[1776729829438,42.23,75828.29,0.0,0.48,0.00016,24.14229]
[1776729829447,42.23,75828.29,0.0,0.48,0.00016,24.14229]
[1776729829451,42.23,75828.29,0.0,0.48,0.00016,24.14229]
[1776729829462,42.23,75828.29,0.0,0.48,0.00016,24.14229]
[1776729829524,42.23,75828.29,0.0,0.48,0.00016,24.14229]
[1776729829763,42.23,75827.82,0.0,0.47993,0.00016,24.14192]
[1776729834323,42.23,75825.25,0.0,0.47953,0.00016,24.13986]
[1776729835241,42.23,75822.47,0.0,0.47909,0.00016,24.13762]
[1776729836523,42.23,75822.02,0.0,0.47902,0.00016,24.13725]
[1776729836706,42.23,75822.02,0.0,0.47902,0.00016,24.13725]
[1776729839729,42.23,75836.55,0.0,0.48128,0.00016,24.14869]
[1776729844916,42.23,75838.01,0.0,0.48151,0.00016,24.1498]
[1776729845226,42.23,75831.85,0.0,0.48055,0.00016,24.14508]
[1776729848957,42.23,75824.7,0.0,0.47944,0.00016,24.13942]
[1776729854951,42.23,75822.91,0.0,0.47916,0.00016,24.13796]
[1776729860884,42.23,75823.34,0.0,0.47922,0.00016,24.13831]
[1776729865919,42.22,75825.64,0.0,0.47958,0.00016,24.14016]
[1776729868431,42.22,75825.26,0.0,0.47952,0.00016,24.13985]
[1776729869044,42.22,75822.4,0.0,0.47907,0.00016,24.13754]
[1776729874059,42.22,75827.1,0.0,0.4798,0.00016,24.1377]
[1776729879386,42.22,75826.59,0.0,0.47972,0.00016,24.13729]
[1776729884413,42.22,75828.68,0.0,0.48004,0.00016,24.13895]
[1776729889426,42.22,75830.82,0.0,0.48038,0.00016,24.14063]
[1776729894477,42.22,75831.3,0.0,0.48045,0.00016,24.141]
[1776729899550,42.21,75829.73,0.0,0.48021,0.00016,24.13977]
[1776729904576,42.21,75829.69,0.0,0.4802,0.00016,24.13974]
[1776729906010,42.21,75829.48,0.0,0.48017,0.00016,24.13957]
[1776729906103,42.21,75829.48,0.0,0.48017,0.00016,24.13957]
[1776729908239,42.21,75821.04,0.0,0.47885,0.00016,24.13279]
[1776729908485,42.21,75821.04,0.0,0.47885,0.00016,24.13279]
[1776729908497,42.21,75821.04,0.0,0.47885,0.00016,24.13279]
[1776729909247,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729909668,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729909794,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729910101,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729910110,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729910248,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729910289,42.21,75821.8,0.0,0.47897,0.00016,24.13341]
[1776729910255,42.21,75822.18,0.0,0.47903,0.00016,24.13372]
[1776729910369,42.21,75822.18,0.0,0.47903,0.00016,24.13372]
[1776729911254,42.21,75835.36,0.0,0.48108,0.00016,24.14414]
[1776729912276,42.22,75848.67,0.0,0.48316,0.00016,24.15401]
[1776729913294,42.22,75847.39,0.0,0.48296,0.00016,24.15309]
[1776729914531,42.22,75844.33,0.0,0.48248,0.00016,24.15087]
[1776729915286,42.22,75839.37,0.0,0.48171,0.00016,24.14719]
[1776729916293,42.22,75832.68,0.0,0.48067,0.00016,24.14208]
[1776729921330,42.21,75827.22,0.0,0.47981,0.00016,24.13778]
[1776729926397,42.21,75825.41,0.0,0.47953,0.00016,24.13633]
[1776729929404,42.21,75819.12,0.0,0.47855,0.00016,24.13121]
[1776729934441,42.21,75817.75,0.0,0.47833,0.00016,24.12645]
[1776729938469,42.21,75828.6,0.0,0.48002,0.00016,24.13525]
[1776729939476,42.21,75829.03,0.0,0.48009,0.00016,24.13559]
[1776729944986,42.21,75828.12,0.0,0.47994,0.00016,24.13487]
[1776729945228,42.21,75828.12,0.0,0.47994,0.00016,24.13487]
[1776729945309,42.21,75828.12,0.0,0.47994,0.00016,24.13487]
[1776729945351,42.21,75828.12,0.0,0.47994,0.00016,24.13487]
[1776729945385,42.21,75828.12,0.0,0.47994,0.00016,24.13487]
[1776729945403,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729945907,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946046,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946082,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946237,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946267,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946328,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946355,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946392,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946414,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946485,42.2,75828.16,0.0,0.47995,0.00016,24.13489]
[1776729946515,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946713,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946722,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946821,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946868,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946895,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946903,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729946939,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729947107,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729947177,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729947315,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729947355,42.2,75840.92,0.0,0.48194,0.00016,24.14471]
[1776729947400,42.2,75847.95,0.0,0.48303,0.00016,24.14987]
[1776729947565,42.2,75847.95,0.0,0.48303,0.00016,24.14987]
[1776729949054,42.2,75844.93,0.0,0.48256,0.00016,24.14767]
[1776729949092,42.2,75844.93,0.0,0.48256,0.00016,24.14767]
[1776729949500,42.2,75844.2,0.0,0.48245,0.00016,24.14714]
[1776729951560,42.21,75837.76,0.0,0.48144,0.00016,24.14234]
[1776729953050,42.21,75837.76,0.0,0.48144,0.00016,24.14234]
[1776729953100,42.21,75837.76,0.0,0.48144,0.00016,24.14234]
[1776729958718,42.21,75840.39,0.0,0.48186,0.00016,24.14432]
[1776729959252,42.21,75836.95,0.0,0.48132,0.00016,24.14173]
[1776729962422,42.21,75838.72,0.0,0.4816,0.00016,24.14307]
[1776729962474,42.21,75838.72,0.0,0.4816,0.00016,24.14307]
[1776729962488,42.21,75843.75,0.0,0.48238,0.00016,24.14682]
[1776729967672,42.21,75842.57,0.0,0.4822,0.00016,24.14595]
[1776729972710,42.21,75842.42,0.0,0.48218,0.00016,24.14584]
[1776729978750,42.22,75843.89,0.0,0.48241,0.00016,24.14693]
[1776729979840,42.22,75843.89,0.0,0.48241,0.00016,24.14693]
[1776729980507,42.22,75843.2,0.0,0.4823,0.00016,24.14643]
[1776729982511,42.22,75836.76,0.0,0.4813,0.00016,24.1416]
[1776729983445,42.22,75826.46,0.0,0.47969,0.00016,24.13357]
[1776729984061,42.22,75826.46,0.0,0.47969,0.00016,24.13357]
[1776729984085,42.22,75826.46,0.0,0.47969,0.00016,24.13357]
[1776729984115,42.22,75826.46,0.0,0.47969,0.00016,24.13357]
[1776729984170,42.22,75822.84,0.0,0.47913,0.00016,24.13066]
[1776729988175,42.22,75814.71,0.0,0.47787,0.00016,24.12394]
[1776729991911,42.23,75816.36,0.0,0.47812,0.00016,24.12172]
[1776729991922,42.23,75816.36,0.0,0.47812,0.00016,24.12172]
[1776729992004,42.23,75816.93,0.0,0.47821,0.00016,24.1222]
[1776729996121,42.23,75816.39,0.0,0.47813,0.00016,24.12176]
[1776729996192,42.23,75816.39,0.0,0.47813,0.00016,24.12176]
[1776729996218,42.23,75804.5,0.0,0.47628,0.00016,24.11157]
[1776729997044,42.23,75804.5,0.0,0.47628,0.00016,24.11157]
[1776729997543,42.23,75794.86,0.0,0.47478,0.00016,24.10292]
[1776729998443,42.23,75787.97,0.0,0.4737,0.00016,24.09653]
[1776729999540,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000153,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000221,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000396,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000510,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000550,42.23,75803.67,0.0,0.47615,0.00016,24.11084]
[1776730000495,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000627,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000657,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000686,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000750,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000808,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730000951,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730001020,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730001079,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730001110,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730001151,42.23,75814.47,0.0,0.47783,0.00016,24.12015]
[1776730001253,42.23,75809.52,0.0,0.47706,0.00016,24.11594]
[1776730002079,42.23,75809.52,0.0,0.47706,0.00016,24.11594]
[1776730002271,42.23,75805.0,0.0,0.47636,0.00016,24.11202]
[1776730004369,42.23,75805.0,0.0,0.47636,0.00016,24.11202]
[1776730004529,42.24,75804.64,0.0,0.4763,0.00016,24.11171]
[1776730007208,42.24,75806.17,0.0,0.47654,0.00016,24.11305]
[1776730007469,42.24,75807.72,0.0,0.47679,0.00016,24.1144]
[1776730008342,42.24,75807.72,0.0,0.47679,0.00016,24.1144]
[1776730008402,42.24,75807.72,0.0,0.47679,0.00016,24.1144]
[1776730012340,42.24,75805.64,0.0,0.47646,0.00016,24.1126]
[1776730012547,42.24,75801.01,0.0,0.47574,0.00016,24.10851]
[1776730017581,42.24,75797.78,0.0,0.47524,0.00016,24.10563]
[1776730021547,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022100,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022114,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022167,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022202,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022233,42.25,75790.95,0.0,0.47418,0.00016,24.09938]
[1776730022251,42.25,75783.51,0.0,0.47303,0.00016,24.09237]
[1776730024567,42.25,75783.51,0.0,0.47303,0.00016,24.09238]
[1776730024603,42.25,75778.91,0.0,0.47231,0.00016,24.08794]
[1776730024736,42.25,75778.91,0.0,0.47231,0.00016,24.08794]
[1776730024793,42.25,75778.91,0.0,0.47231,0.00016,24.08794]
[1776730025459,42.25,75778.31,0.0,0.47222,0.00016,24.08736]
[1776730027978,42.25,75778.06,0.0,0.47218,0.00016,24.08711]
[1776730028578,42.25,75778.06,0.0,0.47218,0.00016,24.08711]
[1776730029107,42.25,75777.03,0.0,0.47202,0.00016,24.08611]
[1776730032355,42.25,75788.66,0.0,0.47383,0.00016,24.09724]
[1776730032929,42.25,75788.66,0.0,0.47383,0.00016,24.09724]
[1776730033225,42.25,75788.66,0.0,0.47383,0.00016,24.09724]
[1776730033532,42.25,75788.66,0.0,0.47383,0.00016,24.09724]
[1776730033554,42.25,75788.66,0.0,0.47383,0.00016,24.09724]
[1776730033596,42.25,75806.79,0.0,0.47665,0.00016,24.11362]
[1776730033655,42.25,75806.79,0.0,0.47665,0.00016,24.11362]
[1776730034290,42.25,75806.79,0.0,0.47665,0.00016,24.11362]
[1776730034392,42.25,75798.08,0.0,0.47529,0.00016,24.10591]
[1776730035153,42.25,75798.08,0.0,0.47529,0.00016,24.1059]
[1776730036100,42.25,75798.08,0.0,0.47529,0.00016,24.1059]
[1776730036191,42.24,75795.57,0.0,0.4749,0.00016,24.10362]
[1776730038673,42.24,75795.57,0.0,0.4749,0.00016,24.10362]
[1776730038834,42.24,75795.57,0.0,0.4749,0.00016,24.10362]
[1776730039574,42.24,75794.34,0.0,0.47471,0.00016,24.10249]
[1776730043587,42.24,75789.13,0.0,0.4739,0.00016,24.09768]
[1776730045533,42.25,75785.33,0.0,0.47331,0.00016,24.0941]
[1776730046342,42.25,75783.5,0.0,0.47302,0.00016,24.09236]
[1776730046961,42.25,75783.5,0.0,0.47302,0.00016,24.09236]
[1776730047244,42.25,75781.62,0.0,0.47273,0.00016,24.09056]
[1776730048872,42.25,75781.62,0.0,0.47273,0.00016,24.09056]
[1776730049459,42.25,75777.09,0.0,0.47203,0.00016,24.08616]
[1776730051590,42.25,75772.12,0.0,0.47125,0.00016,24.07763]
[1776730052502,42.25,75766.1,0.0,0.47031,0.00016,24.07156]
[1776730055513,42.25,75763.77,0.0,0.46995,0.00016,24.06918]
[1776730060753,42.25,75760.96,0.0,0.46951,0.00016,24.06628]
[1776730061767,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730061805,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730061841,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730062196,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730062348,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730063141,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730063288,42.25,75759.12,0.0,0.46922,0.00016,24.06436]
[1776730063348,42.25,75739.15,0.0,0.46611,0.00016,24.04276]
[1776730064119,42.25,75739.15,0.0,0.46611,0.00016,24.04276]
[1776730064356,42.25,75724.1,0.0,0.46377,0.00016,24.02553]
[1776730064807,42.25,75724.1,0.0,0.46377,0.00016,24.02553]
[1776730064864,42.25,75724.1,0.0,0.46377,0.00016,24.02553]
[1776730064876,42.25,75724.1,0.0,0.46377,0.00016,24.02553]
[1776730065362,42.25,75725.52,0.0,0.46399,0.00016,24.02719]
[1776730068667,42.25,75729.96,0.0,0.46469,0.00016,24.03236]
[1776730069618,42.25,75728.53,0.0,0.46447,0.00016,24.03071]
[1776730071217,42.25,75728.21,0.0,0.46442,0.00016,24.03034]
[1776730071404,42.25,75728.21,0.0,0.46442,0.00016,24.03035]
[1776730076560,42.25,75729.37,0.0,0.4646,0.00016,24.03169]
[1776730081225,42.25,75731.08,0.0,0.46486,0.00016,24.03366]
[1776730081453,42.25,75731.08,0.0,0.46486,0.00016,24.03366]
[1776730081527,42.25,75731.08,0.0,0.46486,0.00016,24.03366]
[1776730081554,42.25,75718.68,0.0,0.46294,0.00016,24.01916]
[1776730082534,42.25,75708.5,0.0,0.46135,0.00016,24.00684]
[1776730083340,42.25,75708.5,0.0,0.46135,0.00016,24.00684]
[1776730083586,42.25,75707.75,0.0,0.46124,0.00016,24.00592]
[1776730086186,42.25,75709.75,0.0,0.46155,0.00016,24.00837]
[1776730086206,42.25,75709.75,0.0,0.46155,0.00016,24.00837]
[1776730086631,42.25,75709.15,0.0,0.46145,0.00016,24.00763]
[1776730090642,42.25,75700.36,0.0,0.46009,0.00016,23.99669]
[1776730094570,42.25,75713.87,0.0,0.46218,0.00016,24.01335]
[1776730097619,42.25,75718.09,0.0,0.46284,0.00016,24.01842]
[1776730098052,42.25,75718.09,0.0,0.46284,0.00016,24.01842]
[1776730098114,42.25,75718.09,0.0,0.46284,0.00016,24.01842]
[1776730098179,42.25,75718.09,0.0,0.46284,0.00016,24.01842]
[1776730098250,42.25,75718.09,0.0,0.46284,0.00016,24.01842]
[1776730098595,42.25,75718.09,0.0,0.46284,0.00016,24.01843]
[1776730099702,42.25,75718.89,0.0,0.46297,0.00016,24.01939]
[1776730099881,42.25,75718.89,0.0,0.46297,0.00016,24.01939]
[1776730099943,42.25,75718.89,0.0,0.46297,0.00016,24.01939]
[1776730100609,42.25,75720.06,0.0,0.46315,0.00016,24.02078]
[1776730104042,42.25,75724.75,0.0,0.46388,0.00016,24.02632]
[1776730104637,42.25,75725.8,0.0,0.46404,0.00016,24.02754]
[1776730105568,42.25,75725.8,0.0,0.46404,0.00016,24.02754]
[1776730105652,42.25,75728.87,0.0,0.46452,0.00016,24.03111]
[1776730110949,42.25,75731.09,0.0,0.46487,0.00016,24.03367]
[1776730113640,42.25,75730.45,0.0,0.46476,0.00016,24.02931]
[1776730113725,42.25,75726.0,0.0,0.46407,0.00016,24.02416]
[1776730113764,42.25,75726.0,0.0,0.46407,0.00016,24.02416]
[1776730114500,42.25,75729.27,0.0,0.46458,0.00016,24.02795]
[1776730115680,42.25,75729.27,0.0,0.46458,0.00016,24.02795]
[1776730115737,42.25,75729.27,0.0,0.46458,0.00016,24.02795]
[1776730121339,42.25,75733.4,0.0,0.46522,0.00016,24.03269]
[1776730121767,42.25,75733.46,0.0,0.46523,0.00016,24.03276]
[1776730121832,42.25,75733.46,0.0,0.46523,0.00016,24.03276]
[1776730126922,42.25,75736.11,0.0,0.46564,0.00016,24.03576]
[1776730131480,42.25,75740.8,0.0,0.46637,0.00016,24.04102]
[1776730131669,42.25,75744.73,0.0,0.46698,0.00016,24.04535]
[1776730136683,42.25,75745.22,0.0,0.46706,0.00016,24.0459]
[1776730139995,42.26,75747.31,0.0,0.46739,0.00016,24.0482]
[1776730140086,42.26,75747.78,0.0,0.46746,0.00016,24.04871]
[1776730145403,42.26,75746.88,0.0,0.46733,0.00016,24.04775]
[1776730150961,42.27,75745.87,0.0,0.46718,0.00016,24.04669]
[1776730155995,42.27,75744.18,0.0,0.46692,0.00016,24.04487]
[1776730160263,42.28,75743.41,0.0,0.4668,0.00016,24.04404]
[1776730160648,42.28,75743.41,0.0,0.46681,0.00016,24.04405]
[1776730161953,42.28,75742.5,0.0,0.46666,0.00016,24.04305]
[1776730162659,42.28,75740.73,0.0,0.46639,0.00016,24.0411]
[1776730163657,42.28,75734.43,0.0,0.46541,0.00016,24.03402]
[1776730166719,42.28,75739.64,0.0,0.46622,0.00016,24.03988]
[1776730171769,42.28,75741.08,0.0,0.46644,0.00016,24.03786]
[1776730177440,42.28,75743.78,0.0,0.46686,0.00016,24.04085]
[1776730182514,42.28,75743.78,0.0,0.46686,0.00016,24.04086]
[1776730184229,42.28,75740.9,0.0,0.46641,0.00016,24.03768]
[1776730184328,42.28,75730.66,0.0,0.46482,0.00016,24.02613]
[1776730185449,42.28,75720.67,0.0,0.46327,0.00016,24.01448]
[1776730186614,42.28,75720.67,0.0,0.46327,0.00016,24.01448]
[1776730186621,42.28,75720.67,0.0,0.46327,0.00016,24.01448]
[1776730186743,42.28,75720.67,0.0,0.46327,0.00016,24.01448]
[1776730186680,42.28,75701.97,0.0,0.46036,0.00016,23.99171]
[1776730187354,42.28,75689.57,0.0,0.45844,0.00016,23.97592]
[1776730188328,42.28,75689.57,0.0,0.45844,0.00016,23.97592]
[1776730188358,42.28,75689.57,0.0,0.45844,0.00016,23.97592]
[1776730188367,42.28,75689.57,0.0,0.45844,0.00016,23.97592]
[1776730188425,42.28,75689.57,0.0,0.45844,0.00016,23.97592]
[1776730188427,42.28,75689.54,0.0,0.45843,0.00016,23.97587]
[1776730189142,42.28,75689.54,0.0,0.45843,0.00016,23.97587]
[1776730189203,42.28,75689.54,0.0,0.45843,0.00016,23.97587]
[1776730189262,42.28,75689.54,0.0,0.45843,0.00016,23.97587]
[1776730189346,42.28,75695.17,0.0,0.45931,0.00016,23.98311]
[1776730192830,42.28,75696.87,0.0,0.45957,0.00016,23.98527]
[1776730192840,42.28,75696.87,0.0,0.45957,0.00016,23.98527]
[1776730193619,42.28,75701.24,0.0,0.46025,0.00016,23.99078]
[1776730196282,42.28,75707.8,0.0,0.46126,0.00016,23.99892]
[1776730197134,42.28,75707.8,0.0,0.46126,0.00016,23.99892]
[1776730197763,42.28,75718.96,0.0,0.463,0.00016,24.01242]
[1776730198610,42.28,75718.96,0.0,0.463,0.00016,24.01242]
[1776730198763,42.28,75722.22,0.0,0.46351,0.00016,24.01629]
[1776730200228,42.28,75722.7,0.0,0.46358,0.00016,24.01687]
[1776730200251,42.28,75722.7,0.0,0.46358,0.00016,24.01687]
[1776730200383,42.28,75723.19,0.0,0.46366,0.00016,24.01745]
[1776730202354,42.28,75723.95,0.0,0.46378,0.00016,24.01834]
[1776730202709,42.28,75736.11,0.0,0.46567,0.00016,24.03232]
[1776730202798,42.28,75736.11,0.0,0.46567,0.00016,24.03232]
[1776730202867,42.28,75736.11,0.0,0.46567,0.00016,24.03232]
[1776730203751,42.28,75742.31,0.0,0.46663,0.00016,24.03924]
[1776730204657,42.28,75753.81,0.0,0.46842,0.00016,24.0517]
[1776730205645,42.28,75763.04,0.0,0.46986,0.00016,24.06136]
[1776730206223,42.28,75763.04,0.0,0.46986,0.00016,24.06136]
[1776730206230,42.28,75763.04,0.0,0.46986,0.00016,24.06136]
[1776730206753,42.28,75768.7,0.0,0.47074,0.00016,24.06713]
[1776730206934,42.28,75768.7,0.0,0.47074,0.00016,24.06713]
[1776730206973,42.28,75768.7,0.0,0.47074,0.00016,24.06713]
[1776730207367,42.28,75768.7,0.0,0.47074,0.00016,24.06713]
[1776730209273,42.28,75771.1,0.0,0.47111,0.00016,24.06954]
[1776730209685,42.28,75773.28,0.0,0.47145,0.00016,24.07171]
[1776730214707,42.28,75773.19,0.0,0.47144,0.00016,24.07161]
[1776730216962,42.28,75773.28,0.0,0.47145,0.00016,24.0717]
[1776730218329,42.28,75769.91,0.0,0.47092,0.00016,24.06834]
[1776730219017,42.28,75766.03,0.0,0.47032,0.00016,24.06441]
[1776730219045,42.28,75766.03,0.0,0.47032,0.00016,24.06441]
[1776730219444,42.28,75766.03,0.0,0.47032,0.00016,24.06441]
[1776730223956,42.28,75762.67,0.0,0.4698,0.00016,24.06097]
[1776730225062,42.28,75762.88,0.0,0.46983,0.00016,24.06119]
[1776730225486,42.28,75770.0,0.0,0.47094,0.00016,24.06843]
[1776730227406,42.28,75772.93,0.0,0.47139,0.00016,24.07135]
[1776730232306,42.28,75774.88,0.0,0.47169,0.00016,24.06966]
[1776730232972,42.28,75775.71,0.0,0.47182,0.00016,24.07048]
[1776730233541,42.28,75784.27,0.0,0.47315,0.00016,24.07876]
[1776730235277,42.28,75786.73,0.0,0.47353,0.00016,24.08109]
[1776730235556,42.28,75787.0,0.0,0.47358,0.00016,24.08134]
[1776730237570,42.28,75781.7,0.0,0.47275,0.00016,24.0763]
[1776730242554,42.28,75783.64,0.0,0.47305,0.00016,24.07816]
[1776730242790,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730242861,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730242880,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243314,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243374,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243426,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243494,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243626,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243675,42.28,75787.98,0.0,0.47373,0.00016,24.08227]
[1776730243728,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730243851,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730243914,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730244081,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730244122,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730244282,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730244630,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730245198,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730245413,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730245469,42.28,75796.25,0.0,0.47502,0.00016,24.0899]
[1776730245696,42.28,75804.4,0.0,0.47629,0.00016,24.09718]
[1776730247473,42.28,75804.4,0.0,0.47629,0.00016,24.09718]
[1776730247754,42.28,75806.34,0.0,0.47659,0.00016,24.09888]
[1776730247966,42.28,75806.34,0.0,0.47659,0.00016,24.09888]
[1776730248801,42.28,75807.31,0.0,0.47674,0.00016,24.09972]
[1776730250674,42.28,75812.47,0.0,0.47754,0.00016,24.10415]
[1776730255709,42.28,75814.83,0.0,0.47791,0.00016,24.10614]
[1776730260744,42.28,75813.12,0.0,0.47765,0.00016,24.1047]
[1776730263765,42.29,75804.92,0.0,0.47637,0.00016,24.09764]
[1776730264115,42.29,75804.92,0.0,0.47637,0.00016,24.09764]
[1776730264772,42.29,75800.07,0.0,0.47562,0.00016,24.09335]
[1776730267738,42.29,75803.42,0.0,0.47614,0.00016,24.09633]
[1776730267752,42.29,75803.42,0.0,0.47614,0.00016,24.09633]
[1776730267798,42.29,75803.42,0.0,0.47614,0.00016,24.09633]
[1776730267794,42.29,75801.98,0.0,0.47591,0.00016,24.09506]
[1776730272829,42.29,75805.91,0.0,0.47653,0.00016,24.09853]
[1776730274344,42.29,75806.63,0.0,0.47664,0.00016,24.09916]
[1776730274357,42.29,75806.63,0.0,0.47664,0.00016,24.09916]
[1776730274408,42.29,75806.63,0.0,0.47664,0.00016,24.09916]
[1776730274619,42.29,75806.63,0.0,0.47664,0.00016,24.09916]
[1776730274679,42.29,75806.63,0.0,0.47664,0.00016,24.09916]
[1776730274845,42.29,75807.31,0.0,0.47675,0.00016,24.09976]
[1776730275351,42.29,75807.31,0.0,0.47675,0.00016,24.09976]
[1776730275808,42.29,75807.31,0.0,0.47675,0.00016,24.09976]
[1776730275853,42.29,75809.16,0.0,0.47704,0.00016,24.10135]
[1776730280885,42.3,75809.53,0.0,0.4771,0.00016,24.10167]
[1776730285919,42.3,75808.5,0.0,0.47694,0.00016,24.10079]
[1776730290957,42.3,75807.14,0.0,0.47672,0.00016,24.09961]
[1776730296007,42.3,75801.8,0.0,0.47589,0.00016,24.09131]
[1776730301042,42.3,75803.18,0.0,0.47611,0.00016,24.09254]
[1776730306079,42.3,75807.27,0.0,0.47674,0.00016,24.09612]
[1776730309134,42.3,75812.39,0.0,0.47754,0.00016,24.10051]
[1776730314136,42.3,75812.14,0.0,0.4775,0.00016,24.1003]
[1776730319298,42.3,75810.16,0.0,0.47719,0.00016,24.09861]
[1776730323246,42.3,75800.96,0.0,0.47576,0.00016,24.09058]
[1776730328810,42.3,75804.91,0.0,0.47638,0.00016,24.09407]
[1776730328910,42.3,75803.2,0.0,0.47611,0.00016,24.09257]
[1776730330076,42.31,75800.0,0.0,0.47562,0.00016,24.08974]
[1776730330193,42.31,75800.0,0.0,0.47562,0.00016,24.08974]
[1776730330382,42.31,75797.04,0.0,0.47516,0.00016,24.08708]
[1776730331674,42.31,75790.39,0.0,0.47412,0.00016,24.08099]
[1776730332884,42.31,75790.39,0.0,0.47412,0.00016,24.08099]
[1776730333883,42.31,75789.86,0.0,0.47404,0.00016,24.0805]
[1776730334458,42.31,75789.86,0.0,0.47404,0.00016,24.0805]
[1776730334560,42.31,75789.5,0.0,0.47398,0.00016,24.08016]
[1776730340318,42.31,75787.9,0.0,0.47374,0.00016,24.07867]
[1776730343339,42.31,75781.83,0.0,0.47279,0.00016,24.07292]
[1776730348375,42.31,75779.32,0.0,0.4724,0.00016,24.0705]
[1776730353410,42.31,75782.93,0.0,0.47296,0.00016,24.07036]
[1776730357370,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357438,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357496,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357622,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357643,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357821,42.31,75780.27,0.0,0.47255,0.00016,24.06781]
[1776730357835,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730357982,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358164,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358497,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358571,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358773,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358869,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358904,42.31,75784.55,0.0,0.47321,0.00016,24.07191]
[1776730358912,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730358966,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359110,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359173,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359190,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359316,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359354,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359531,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359587,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359748,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359825,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359832,42.31,75810.86,0.0,0.47731,0.00016,24.09563]
[1776730359850,42.31,75817.58,0.0,0.47835,0.00016,24.10129]
[1776730360470,42.31,75817.58,0.0,0.47835,0.00016,24.10129]
[1776730360538,42.31,75817.58,0.0,0.47835,0.00016,24.10129]
[1776730360878,42.31,75817.58,0.0,0.47835,0.00016,24.10129]
[1776730360894,42.31,75817.58,0.0,0.47835,0.00016,24.10129]
[1776730360905,42.31,75821.21,0.0,0.47892,0.00016,24.10427]
[1776730362481,42.31,75820.63,0.0,0.47883,0.00016,24.10379]
[1776730363330,42.31,75820.63,0.0,0.47883,0.00016,24.10379]
[1776730363901,42.31,75820.01,0.0,0.47873,0.00016,24.10328]
[1776730368946,42.31,75816.97,0.0,0.47825,0.00016,24.10076]
[1776730373946,42.31,75815.42,0.0,0.47801,0.00016,24.09946]
[1776730378164,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378224,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378290,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378295,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378433,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378474,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378639,42.3,75815.78,0.0,0.47806,0.00016,24.09975]
[1776730378642,42.3,75817.32,0.0,0.4783,0.00016,24.10103]
[1776730381418,42.3,75820.44,0.0,0.47879,0.00016,24.10361]
[1776730381514,42.3,75822.58,0.0,0.47912,0.00016,24.10535]
[1776730382825,42.3,75822.58,0.0,0.47912,0.00016,24.10535]
[1776730382955,42.3,75822.58,0.0,0.47912,0.00016,24.10535]
[1776730382846,42.3,75827.66,0.0,0.47991,0.00016,24.10943]
[1776730383301,42.3,75827.66,0.0,0.47991,0.00016,24.10943]
[1776730383308,42.3,75827.66,0.0,0.47991,0.00016,24.10943]
[1776730383625,42.3,75827.66,0.0,0.47991,0.00016,24.10943]
[1776730384632,42.3,75833.79,0.0,0.48087,0.00016,24.11422]
[1776730385541,42.3,75833.79,0.0,0.48087,0.00016,24.11422]
[1776730385898,42.3,75836.38,0.0,0.48127,0.00016,24.1162]
[1776730390469,42.3,75834.91,0.0,0.48104,0.00016,24.11508]
[1776730390677,42.3,75834.91,0.0,0.48104,0.00016,24.11508]
[1776730395712,42.3,75836.46,0.0,0.48128,0.00016,24.11626]
[1776730399844,42.3,75842.37,0.0,0.4822,0.00016,24.12069]
[1776730401758,42.3,75850.89,0.0,0.48353,0.00016,24.12685]
[1776730403918,42.3,75857.78,0.0,0.4846,0.00016,24.13163]
[1776730409933,42.31,75862.95,0.0,0.48541,0.00016,24.13512]
[1776730411455,42.31,75862.95,0.0,0.48541,0.00016,24.13512]
[1776730411467,42.31,75862.95,0.0,0.48541,0.00016,24.13512]
[1776730411932,42.31,75862.5,0.0,0.48534,0.00016,24.1312]
[1776730412267,42.31,75862.5,0.0,0.48534,0.00016,24.1312]
[1776730412375,42.31,75862.5,0.0,0.48534,0.00016,24.1312]
[1776730412426,42.31,75862.5,0.0,0.48534,0.00016,24.1312]
[1776730412615,42.31,75862.5,0.0,0.48534,0.00016,24.1312]
[1776730412848,42.31,75862.5,0.0,0.48534,0.00016,24.13121]
[1776730413842,42.31,75876.49,0.0,0.48752,0.00016,24.14014]
[1776730414849,42.31,75885.96,0.0,0.48899,0.00016,24.14579]
[1776730416862,42.31,75887.04,0.0,0.48916,0.00016,24.14641]
[1776730418082,42.31,75883.19,0.0,0.48856,0.00016,24.14417]
[1776730418097,42.31,75883.19,0.0,0.48856,0.00016,24.14417]
[1776730418939,42.31,75877.11,0.0,0.48761,0.00016,24.14052]
[1776730423946,42.31,75877.49,0.0,0.48767,0.00016,24.14075]
[1776730425992,42.31,75876.63,0.0,0.48754,0.00016,24.14023]
[1776730426054,42.31,75876.46,0.0,0.48751,0.00016,24.14013]
[1776730426933,42.31,75876.46,0.0,0.48751,0.00016,24.14013]
[1776730427940,42.31,75881.57,0.0,0.48831,0.00016,24.14321]
[1776730432975,42.31,75883.5,0.0,0.48861,0.00016,24.14435]
[1776730438011,42.31,75883.76,0.0,0.48865,0.00016,24.1445]
[1776730439018,42.31,75877.98,0.0,0.48775,0.00016,24.14105]
[1776730439245,42.31,75873.0,0.0,0.48697,0.00016,24.13798]
[1776730441032,42.31,75868.87,0.0,0.48633,0.00016,24.13536]
[1776730446067,42.31,75870.85,0.0,0.48664,0.00016,24.13663]
[1776730451103,42.31,75869.77,0.0,0.48647,0.00016,24.13594]
[1776730456138,42.31,75870.3,0.0,0.48655,0.00016,24.13628]
[1776730459531,42.31,75879.07,0.0,0.48792,0.00016,24.14172]
[1776730462181,42.31,75881.44,0.0,0.48829,0.00016,24.14314]
[1776730467215,42.31,75880.76,0.0,0.48818,0.00016,24.14273]
[1776730472711,42.31,75883.49,0.0,0.4886,0.00016,24.14073]
[1776730478292,42.31,75884.99,0.0,0.48883,0.00016,24.14161]
[1776730484304,42.31,75883.97,0.0,0.48867,0.00016,24.14101]
[1776730486364,42.31,75873.76,0.0,0.48708,0.00016,24.13484]
[1776730487091,42.31,75873.76,0.0,0.48708,0.00016,24.13484]
[1776730487900,42.31,75865.37,0.0,0.48578,0.00016,24.12948]
[1776730488876,42.31,75865.37,0.0,0.48578,0.00016,24.12948]
[1776730488953,42.31,75865.64,0.0,0.48582,0.00016,24.12966]
[1776730491065,42.31,75860.32,0.0,0.48499,0.00016,24.12613]
[1776730492942,42.31,75858.86,0.0,0.48477,0.00016,24.12515]
[1776730492954,42.31,75858.86,0.0,0.48477,0.00016,24.12515]
[1776730493018,42.31,75858.86,0.0,0.48477,0.00016,24.12515]
[1776730493055,42.31,75857.91,0.0,0.48462,0.00016,24.1245]
[1776730495895,42.31,75859.35,0.0,0.48484,0.00016,24.12548]
[1776730495996,42.31,75861.5,0.0,0.48518,0.00016,24.12693]
[1776730500979,42.32,75860.27,0.0,0.48499,0.00016,24.12611]
[1776730501045,42.32,75858.31,0.0,0.48469,0.00016,24.12479]
[1776730502087,42.32,75850.43,0.0,0.48346,0.00016,24.11932]
[1776730502167,42.32,75850.43,0.0,0.48346,0.00016,24.11932]
[1776730503074,42.32,75847.3,0.0,0.48297,0.00016,24.11708]
[1776730504031,42.32,75838.54,0.0,0.48161,0.00016,24.11063]
[1776730505160,42.32,75837.55,0.0,0.48145,0.00016,24.10989]
[1776730505229,42.32,75837.55,0.0,0.48145,0.00016,24.10989]
[1776730506011,42.32,75832.29,0.0,0.48064,0.00016,24.10586]
[1776730506160,42.32,75832.29,0.0,0.48064,0.00016,24.10586]
[1776730506980,42.32,75840.98,0.0,0.48199,0.00016,24.11246]
[1776730507996,42.32,75848.35,0.0,0.48314,0.00016,24.11784]
[1776730508783,42.32,75848.35,0.0,0.48314,0.00016,24.11784]
[1776730508947,42.32,75848.35,0.0,0.48314,0.00016,24.11784]
[1776730508989,42.32,75848.35,0.0,0.48314,0.00016,24.11784]
[1776730509058,42.32,75846.74,0.0,0.48289,0.00016,24.11668]
[1776730509546,42.32,75840.38,0.0,0.4819,0.00016,24.11201]
[1776730511208,42.32,75838.08,0.0,0.48154,0.00016,24.11029]
[1776730511232,42.32,75838.08,0.0,0.48154,0.00016,24.11029]
[1776730511990,42.32,75835.54,0.0,0.48114,0.00016,24.10836]
[1776730512324,42.32,75835.54,0.0,0.48114,0.00016,24.10836]
[1776730512774,42.32,75837.09,0.0,0.48138,0.00016,24.10954]
[1776730515211,42.32,75837.54,0.0,0.48145,0.00016,24.10988]
[1776730516064,42.32,75837.31,0.0,0.48142,0.00016,24.1097]
[1776730520066,42.31,75843.32,0.0,0.48235,0.00016,24.11418]
[1776730520781,42.31,75843.32,0.0,0.48235,0.00016,24.11418]
[1776730520863,42.31,75843.32,0.0,0.48235,0.00016,24.11418]
[1776730520928,42.31,75843.32,0.0,0.48235,0.00016,24.11418]
[1776730521029,42.31,75842.21,0.0,0.48218,0.00016,24.11336]
[1776730521414,42.31,75842.21,0.0,0.48218,0.00016,24.11336]
[1776730522610,42.31,75847.42,0.0,0.48299,0.00016,24.11716]
[1776730524315,42.31,75846.62,0.0,0.48286,0.00016,24.11658]
[1776730525011,42.31,75842.5,0.0,0.48222,0.00016,24.11357]
[1776730527909,42.31,75837.28,0.0,0.48141,0.00016,24.10966]
[1776730532821,42.3,75842.53,0.0,0.48221,0.00016,24.10996]
[1776730532879,42.3,75842.53,0.0,0.48221,0.00016,24.10996]
[1776730533000,42.3,75842.53,0.0,0.48221,0.00016,24.10996]
[1776730533074,42.3,75842.53,0.0,0.48221,0.00016,24.10996]
[1776730533085,42.3,75843.52,0.0,0.48237,0.00016,24.11068]
[1776730533485,42.3,75843.52,0.0,0.48237,0.00016,24.11068]
[1776730533554,42.3,75843.52,0.0,0.48237,0.00016,24.11068]
[1776730535722,42.3,75850.9,0.0,0.48352,0.00016,24.116]
[1776730540860,42.3,75850.3,0.0,0.48342,0.00016,24.11558]
[1776730546794,42.31,75846.63,0.0,0.48285,0.00016,24.11296]
[1776730551863,42.31,75845.7,0.0,0.48271,0.00016,24.11229]
[1776730553950,42.31,75847.49,0.0,0.48299,0.00016,24.11358]
[1776730553983,42.31,75847.49,0.0,0.48299,0.00016,24.11358]
[1776730554781,42.31,75849.12,0.0,0.48324,0.00016,24.11475]
[1776730554950,42.31,75849.12,0.0,0.48324,0.00016,24.11475]
[1776730555098,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555195,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555220,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555348,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555397,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555517,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555544,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555563,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555621,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555628,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555680,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555814,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555835,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555870,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555892,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730555974,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730556007,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730556010,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730556067,42.31,75864.87,0.0,0.4857,0.00016,24.12554]
[1776730556075,42.31,75873.99,0.0,0.48712,0.00016,24.13137]
[1776730556229,42.31,75873.99,0.0,0.48712,0.00016,24.13137]
[1776730556865,42.31,75873.99,0.0,0.48712,0.00016,24.13137]
[1776730557356,42.31,75873.99,0.0,0.48712,0.00016,24.13137]
[1776730558078,42.31,75876.14,0.0,0.48745,0.00016,24.1327]
[1776730563934,42.31,75874.9,0.0,0.48726,0.00016,24.13194]
[1776730563945,42.31,75874.9,0.0,0.48726,0.00016,24.13194]
[1776730564072,42.31,75876.41,0.0,0.4875,0.00016,24.13287]
[1776730567481,42.31,75875.54,0.0,0.48736,0.00016,24.13233]
[1776730568144,42.31,75873.22,0.0,0.487,0.00016,24.13089]
[1776730573224,42.32,75871.52,0.0,0.48674,0.00016,24.12983]
[1776730578262,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730578440,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730578506,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730578601,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730578681,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730579022,42.32,75872.35,0.0,0.48687,0.00016,24.13036]
[1776730580549,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730580645,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730580685,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730580742,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730580771,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730580804,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730581153,42.32,75871.26,0.0,0.4867,0.00016,24.12967]
[1776730581149,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581282,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581354,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581402,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581544,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581615,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581730,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730581799,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730582003,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730582068,42.32,75848.24,0.0,0.48312,0.00016,24.11414]
[1776730582158,42.32,75841.83,0.0,0.48212,0.00016,24.10948]
[1776730582219,42.32,75841.83,0.0,0.48212,0.00016,24.10948]
[1776730582375,42.32,75841.83,0.0,0.48212,0.00016,24.10948]
[1776730582625,42.32,75841.83,0.0,0.48212,0.00016,24.10948]
[1776730583062,42.32,75841.83,0.0,0.48212,0.00016,24.10948]
[1776730584893,42.32,75840.69,0.0,0.48194,0.00016,24.10863]
[1776730584901,42.32,75840.69,0.0,0.48194,0.00016,24.10863]
[1776730585088,42.32,75843.24,0.0,0.48234,0.00016,24.11052]
[1776730590098,42.32,75843.08,0.0,0.48231,0.00016,24.1104]
[1776730590302,42.32,75844.77,0.0,0.48258,0.00016,24.11164]
[1776730590338,42.32,75844.77,0.0,0.48258,0.00016,24.11164]
[1776730591545,42.32,75844.77,0.0,0.48257,0.00016,24.10802]
[1776730591614,42.32,75844.77,0.0,0.48257,0.00016,24.10802]
[1776730592756,42.32,75846.26,0.0,0.48281,0.00016,24.10911]
[1776730592826,42.32,75846.26,0.0,0.48281,0.00016,24.10911]
[1776730592908,42.32,75846.26,0.0,0.48281,0.00016,24.10911]
[1776730593000,42.32,75846.26,0.0,0.48281,0.00016,24.10911]
[1776730593137,42.32,75852.34,0.0,0.48375,0.00016,24.11344]
[1776730594144,42.32,75858.22,0.0,0.48467,0.00016,24.1175]
[1776730594320,42.32,75858.22,0.0,0.48467,0.00016,24.1175]
[1776730594347,42.32,75858.22,0.0,0.48467,0.00016,24.1175]
[1776730596094,42.32,75862.04,0.0,0.48526,0.00016,24.12007]
[1776730596100,42.32,75862.04,0.0,0.48526,0.00016,24.12007]
[1776730596183,42.32,75861.46,0.0,0.48517,0.00016,24.11969]
[1776730601193,42.33,75860.67,0.0,0.48505,0.00016,24.11916]
[1776730606228,42.33,75862.35,0.0,0.48531,0.00016,24.12029]
[1776730608460,42.33,75864.09,0.0,0.48559,0.00016,24.12144]
[1776730609052,42.33,75863.3,0.0,0.48546,0.00016,24.12092]
[1776730614089,42.33,75860.62,0.0,0.48505,0.00016,24.11914]
[1776730616567,42.33,75858.94,0.0,0.48479,0.00016,24.11801]
[1776730616574,42.33,75858.94,0.0,0.48479,0.00016,24.11801]
[1776730616602,42.33,75858.94,0.0,0.48479,0.00016,24.11801]
[1776730616668,42.33,75860.33,0.0,0.485,0.00016,24.11894]
[1776730623205,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623263,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623489,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623495,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623608,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623667,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623768,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623836,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730623914,42.34,75860.77,0.0,0.48507,0.00016,24.11924]
[1776730624230,42.34,75863.85,0.0,0.48555,0.00016,24.12129]
[1776730624715,42.34,75863.85,0.0,0.48555,0.00016,24.12129]
[1776730624774,42.34,75863.85,0.0,0.48555,0.00016,24.12129]
[1776730625092,42.34,75863.85,0.0,0.48555,0.00016,24.12129]
[1776730625125,42.34,75863.85,0.0,0.48555,0.00016,24.12129]
[1776730625158,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625300,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625325,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625524,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625640,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625794,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625883,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625885,42.34,75872.81,0.0,0.48695,0.00016,24.12705]
[1776730625950,42.34,75878.95,0.0,0.4879,0.00016,24.13082]
[1776730626762,42.34,75878.95,0.0,0.4879,0.00016,24.13082]
[1776730627178,42.34,75878.28,0.0,0.4878,0.00016,24.13042]
[1776730630838,42.34,75878.96,0.0,0.4879,0.00016,24.13083]
[1776730631056,42.34,75881.55,0.0,0.48831,0.00016,24.13238]
[1776730636090,42.34,75882.17,0.0,0.4884,0.00016,24.13275]
[1776730639210,42.34,75874.68,0.0,0.48724,0.00016,24.12821]
[1776730642232,42.34,75881.04,0.0,0.48823,0.00016,24.13208]
[1776730647236,42.34,75878.91,0.0,0.4879,0.00016,24.1308]
[1776730652537,42.34,75877.99,0.0,0.48775,0.00016,24.12663]
[1776730653170,42.34,75881.05,0.0,0.48823,0.00016,24.12847]
[1776730653490,42.34,75881.05,0.0,0.48823,0.00016,24.12847]
[1776730654243,42.34,75889.64,0.0,0.48956,0.00016,24.13345]
[1776730655123,42.34,75889.64,0.0,0.48956,0.00016,24.13345]
[1776730655161,42.34,75892.15,0.0,0.48995,0.00016,24.13486]
[1776730660210,42.33,75894.71,0.0,0.49035,0.00016,24.13626]
[1776730665239,42.33,75895.91,0.0,0.49054,0.00016,24.13691]
[1776730671106,42.33,75898.69,0.0,0.49097,0.00016,24.1384]
[1776730674071,42.32,75891.71,0.0,0.48988,0.00016,24.1346]
[1776730679145,42.32,75893.42,0.0,0.49014,0.00016,24.13555]
[1776730680200,42.32,75910.0,0.0,0.49272,0.00016,24.14418]
[1776730681217,42.32,75908.06,0.0,0.49242,0.00016,24.14322]
[1776730682273,42.32,75900.84,0.0,0.4913,0.00016,24.13953]
[1776730684276,42.32,75895.21,0.0,0.49042,0.00016,24.13652]
[1776730689562,42.32,75891.84,0.0,0.48989,0.00016,24.13467]
[1776730694639,42.31,75891.97,0.0,0.48991,0.00016,24.13474]
[1776730697696,42.31,75890.45,0.0,0.48968,0.00016,24.13389]
[1776730698183,42.31,75889.2,0.0,0.48948,0.00016,24.13318]
[1776730698956,42.31,75889.2,0.0,0.48948,0.00016,24.13318]
[1776730700540,42.31,75890.5,0.0,0.48968,0.00016,24.13391]
[1776730703341,42.31,75888.16,0.0,0.48932,0.00016,24.13259]
[1776730704256,42.31,75886.5,0.0,0.48906,0.00016,24.13164]
[1776730705788,42.31,75881.65,0.0,0.4883,0.00016,24.1288]
[1776730706262,42.31,75882.9,0.0,0.4885,0.00016,24.12954]
[1776730711318,42.31,75880.22,0.0,0.48808,0.00016,24.12795]
[1776730716359,42.31,75876.62,0.0,0.48752,0.00016,24.12215]
[1776730721485,42.31,75878.53,0.0,0.48782,0.00016,24.12331]
[1776730726493,42.32,75880.71,0.0,0.48816,0.00016,24.12462]
[1776730727910,42.32,75880.81,0.0,0.48817,0.00016,24.12468]
[1776730727919,42.32,75880.81,0.0,0.48817,0.00016,24.12468]
[1776730728290,42.32,75880.95,0.0,0.48819,0.00016,24.12477]
[1776730733334,42.32,75877.54,0.0,0.48766,0.00016,24.12271]
[1776730734249,42.32,75874.58,0.0,0.4872,0.00016,24.12089]
[1776730734274,42.32,75873.16,0.0,0.48698,0.00016,24.12001]
[1776730737113,42.32,75870.05,0.0,0.4865,0.00016,24.11805]
[1776730737347,42.32,75866.47,0.0,0.48594,0.00016,24.11575]
[1776730738282,42.32,75866.47,0.0,0.48594,0.00016,24.11575]
[1776730738339,42.32,75866.47,0.0,0.48594,0.00016,24.11575]
[1776730744337,42.33,75863.6,0.0,0.4855,0.00016,24.11388]
[1776730745306,42.33,75859.42,0.0,0.48485,0.00016,24.11109]
[1776730750337,42.33,75857.05,0.0,0.48448,0.00016,24.10948]
[1776730752397,42.33,75862.65,0.0,0.48536,0.00016,24.11326]
[1776730757462,42.34,75861.39,0.0,0.48516,0.00016,24.11243]
[1776730761085,42.34,75866.26,0.0,0.48592,0.00016,24.11563]
[1776730761091,42.34,75866.26,0.0,0.48592,0.00016,24.11563]
[1776730761221,42.34,75866.26,0.0,0.48592,0.00016,24.11563]
[1776730761312,42.34,75866.62,0.0,0.48597,0.00016,24.11587]
[1776730761807,42.34,75866.62,0.0,0.48597,0.00016,24.11587]
[1776730762097,42.34,75866.62,0.0,0.48597,0.00016,24.11587]
[1776730762205,42.34,75866.62,0.0,0.48597,0.00016,24.11587]
[1776730762347,42.34,75866.62,0.0,0.48597,0.00016,24.11587]
[1776730762322,42.33,75868.38,0.0,0.48625,0.00016,24.117]
[1776730763331,42.33,75879.98,0.0,0.48805,0.00016,24.12421]
[1776730764336,42.33,75878.81,0.0,0.48787,0.00016,24.1235]
[1776730764604,42.33,75878.81,0.0,0.48787,0.00016,24.1235]
[1776730764643,42.33,75878.81,0.0,0.48787,0.00016,24.1235]
[1776730764678,42.33,75878.81,0.0,0.48787,0.00016,24.1235]
[1776730765343,42.33,75875.21,0.0,0.48731,0.00016,24.1213]
[1776730770379,42.34,75876.24,0.0,0.48748,0.00016,24.12195]
[1776730775414,42.35,75879.73,0.0,0.48802,0.00016,24.12045]
[1776730780448,42.35,75878.91,0.0,0.48789,0.00016,24.11996]
[1776730785851,42.35,75876.18,0.0,0.48747,0.00016,24.1183]
[1776730785923,42.35,75876.45,0.0,0.48751,0.00016,24.11847]
[1776730792539,42.35,75876.04,0.0,0.48745,0.00016,24.11822]
[1776730798508,42.35,75877.59,0.0,0.48769,0.00016,24.11917]
[1776730799105,42.35,75877.59,0.0,0.48769,0.00016,24.11917]
[1776730799356,42.36,75877.24,0.0,0.48764,0.00016,24.11896]
[1776730801354,42.36,75874.54,0.0,0.48722,0.00016,24.1173]
[1776730801453,42.36,75872.24,0.0,0.48686,0.00016,24.11587]
[1776730806637,42.36,75871.52,0.0,0.48675,0.00016,24.11542]
[1776730811672,42.37,75867.89,0.0,0.48619,0.00016,24.11311]
[1776730814666,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730814780,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730814848,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730814864,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730814935,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730815079,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730815138,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730815342,42.37,75869.89,0.0,0.4865,0.00016,24.11439]
[1776730815388,42.37,75875.16,0.0,0.48732,0.00016,24.1177]
[1776730817323,42.37,75875.16,0.0,0.48732,0.00016,24.1177]
[1776730817379,42.37,75875.16,0.0,0.48732,0.00016,24.1177]
[1776730817408,42.37,75879.02,0.0,0.48792,0.00016,24.12005]
[1776730819446,42.37,75879.02,0.0,0.48792,0.00016,24.12005]
[1776730820109,42.36,75877.45,0.0,0.48767,0.00016,24.11909]
[1776730823265,42.36,75876.83,0.0,0.48757,0.00016,24.11871]
[1776730823329,42.36,75873.64,0.0,0.48708,0.00016,24.11674]
[1776730824876,42.36,75868.53,0.0,0.48628,0.00016,24.11351]
[1776730826106,42.36,75868.53,0.0,0.48628,0.00016,24.11351]
[1776730826159,42.36,75868.53,0.0,0.48628,0.00016,24.11351]
[1776730827495,42.35,75867.52,0.0,0.48612,0.00016,24.11286]
[1776730827789,42.35,75864.55,0.0,0.48566,0.00016,24.11092]
[1776730830807,42.35,75857.37,0.0,0.48454,0.00016,24.10611]
[1776730833838,42.35,75856.2,0.0,0.48436,0.00016,24.10169]
[1776730834374,42.35,75855.69,0.0,0.48428,0.00016,24.10134]
[1776730836479,42.35,75846.64,0.0,0.48287,0.00016,24.09496]
[1776730837926,42.36,75843.78,0.0,0.48242,0.00016,24.09288]
[1776730838489,42.36,75843.38,0.0,0.48236,0.00016,24.09259]
[1776730839631,42.36,75842.71,0.0,0.48226,0.00016,24.0921]
[1776730839696,42.36,75842.71,0.0,0.48226,0.00016,24.0921]
[1776730844218,42.36,75842.3,0.0,0.48219,0.00016,24.0918]
[1776730844426,42.36,75842.59,0.0,0.48224,0.00016,24.09201]
[1776730846216,42.35,75835.5,0.0,0.48113,0.00016,24.08669]
[1776730847366,42.35,75830.35,0.0,0.48033,0.00016,24.08271]
[1776730847751,42.35,75830.35,0.0,0.48033,0.00016,24.08271]
[1776730847925,42.35,75830.35,0.0,0.48033,0.00016,24.08271]
[1776730855095,42.35,75829.48,0.0,0.48019,0.00016,24.08202]
[1776730861019,42.34,75828.79,0.0,0.48008,0.00016,24.08146]
[1776730866054,42.34,75832.83,0.0,0.48071,0.00016,24.08461]
[1776730867222,42.34,75832.83,0.0,0.48071,0.00016,24.08461]
[1776730867389,42.34,75832.83,0.0,0.48071,0.00016,24.08461]
[1776730867482,42.34,75832.83,0.0,0.48071,0.00016,24.08461]
[1776730867460,42.34,75841.2,0.0,0.48201,0.00016,24.09095]
[1776730869361,42.34,75845.3,0.0,0.48265,0.00016,24.09396]
[1776730869366,42.34,75845.3,0.0,0.48265,0.00016,24.09396]
[1776730869462,42.34,75848.59,0.0,0.48316,0.00016,24.09633]
[1776730875236,42.33,75850.87,0.0,0.48351,0.00016,24.09795]
[1776730881159,42.34,75851.56,0.0,0.48362,0.00016,24.09844]
[1776730883455,42.34,75852.14,0.0,0.48371,0.00016,24.09884]
[1776730883512,42.34,75852.91,0.0,0.48383,0.00016,24.09938]
[1776730883644,42.34,75852.91,0.0,0.48383,0.00016,24.09938]
[1776730883858,42.34,75852.91,0.0,0.48383,0.00016,24.09938]
[1776730885305,42.34,75858.37,0.0,0.48468,0.00016,24.10315]
[1776730890379,42.34,75853.9,0.0,0.48399,0.00016,24.10008]
[1776730896264,42.34,75850.23,0.0,0.48341,0.00016,24.09388]
[1776730901299,42.34,75854.18,0.0,0.48403,0.00016,24.09666]
[1776730905208,42.34,75855.0,0.0,0.48416,0.00016,24.09723]
[1776730905400,42.34,75855.0,0.0,0.48416,0.00016,24.09723]
[1776730905427,42.34,75855.0,0.0,0.48416,0.00016,24.09723]
[1776730905529,42.34,75859.38,0.0,0.48484,0.00016,24.10022]
[1776730906537,42.34,75859.38,0.0,0.48484,0.00016,24.10022]
[1776730906587,42.34,75859.38,0.0,0.48484,0.00016,24.10022]
[1776730910362,42.35,75864.41,0.0,0.48563,0.00016,24.10358]
[1776730915515,42.35,75865.64,0.0,0.48582,0.00016,24.10439]
[1776730919596,42.35,75865.17,0.0,0.48575,0.00016,24.10409]
[1776730919601,42.35,75861.59,0.0,0.48519,0.00016,24.10173]
[1776730921592,42.36,75853.9,0.0,0.48399,0.00016,24.09649]
[1776730921943,42.36,75853.9,0.0,0.48399,0.00016,24.09649]
[1776730922500,42.36,75852.94,0.0,0.48385,0.00016,24.09582]
[1776730925585,42.36,75866.72,0.0,0.48599,0.00016,24.1051]
[1776730927604,42.36,75868.87,0.0,0.48633,0.00016,24.10649]
[1776730932623,42.36,75866.58,0.0,0.48597,0.00016,24.10502]
[1776730933944,42.36,75866.58,0.0,0.48597,0.00016,24.10502]
[1776730933991,42.36,75866.58,0.0,0.48597,0.00016,24.10502]
[1776730934090,42.36,75866.58,0.0,0.48597,0.00016,24.10502]
[1776730934194,42.36,75866.58,0.0,0.48597,0.00016,24.10502]
[1776730934532,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730934714,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730934882,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730934913,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935007,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935063,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935273,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935333,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935451,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935513,42.36,75866.96,0.0,0.48603,0.00016,24.10527]
[1776730935587,42.36,75879.94,0.0,0.48805,0.00016,24.11336]
[1776730937059,42.36,75879.94,0.0,0.48805,0.00016,24.11336]
[1776730937073,42.36,75879.94,0.0,0.48805,0.00016,24.11336]
[1776730937554,42.36,75884.24,0.0,0.48872,0.00016,24.11591]
[1776730942589,42.36,75886.78,0.0,0.48912,0.00016,24.11738]
[1776730943966,42.36,75887.2,0.0,0.48918,0.00016,24.11762]
[1776730943978,42.36,75887.2,0.0,0.48918,0.00016,24.11762]
[1776730944604,42.36,75887.63,0.0,0.48925,0.00016,24.11786]
[1776730947996,42.36,75888.14,0.0,0.48933,0.00016,24.11815]
[1776730948027,42.36,75888.14,0.0,0.48933,0.00016,24.11815]
[1776730953817,42.36,75890.81,0.0,0.48974,0.00016,24.11604]
[1776730959585,42.36,75892.83,0.0,0.49005,0.00016,24.11716]
[1776730959634,42.36,75892.83,0.0,0.49005,0.00016,24.11716]
[1776730959744,42.36,75892.66,0.0,0.49003,0.00016,24.11707]
[1776730959898,42.36,75888.56,0.0,0.48939,0.00016,24.11477]
[1776730961314,42.36,75888.56,0.0,0.48939,0.00016,24.11477]
[1776730961392,42.36,75881.97,0.0,0.48836,0.00016,24.11095]
[1776730963831,42.36,75881.43,0.0,0.48828,0.00016,24.11063]
[1776730963838,42.36,75881.43,0.0,0.48828,0.00016,24.11063]
[1776730964114,42.36,75879.41,0.0,0.48796,0.00016,24.10942]
[1776730969802,42.36,75876.32,0.0,0.48748,0.00016,24.10754]
[1776730973476,42.36,75878.6,0.0,0.48784,0.00016,24.10894]
[1776730973560,42.36,75878.8,0.0,0.48787,0.00016,24.10905]
[1776730978865,42.36,75879.9,0.0,0.48804,0.00016,24.10971]
[1776730983900,42.35,75880.58,0.0,0.48814,0.00016,24.11011]
[1776730989944,42.34,75880.7,0.0,0.48816,0.00016,24.11017]
[1776730994441,42.34,75881.65,0.0,0.4883,0.00016,24.11074]
[1776730994452,42.34,75881.65,0.0,0.4883,0.00016,24.11074]
[1776730994542,42.34,75882.2,0.0,0.48839,0.00016,24.11106]
[1776730997698,42.34,75874.55,0.0,0.48719,0.00016,24.10642]
[1776731003033,42.33,75871.44,0.0,0.48671,0.00016,24.10447]
[1776731006700,42.33,75865.52,0.0,0.48578,0.00016,24.10066]
[1776731009945,42.33,75863.02,0.0,0.48539,0.00016,24.09902]
[1776731010633,42.33,75861.23,0.0,0.48511,0.00016,24.09782]
[1776731013419,42.33,75862.96,0.0,0.48538,0.00016,24.09535]
[1776731013621,42.33,75886.54,0.0,0.48905,0.00016,24.10997]
[1776731013914,42.33,75886.54,0.0,0.48905,0.00016,24.10997]
[1776731014041,42.33,75886.54,0.0,0.48905,0.00016,24.10997]
[1776731014126,42.32,75910.76,0.0,0.49283,0.00016,24.12284]
[1776731015377,42.32,75910.76,0.0,0.49283,0.00016,24.12284]
[1776731015387,42.32,75910.76,0.0,0.49283,0.00016,24.12284]
[1776731015633,42.32,75907.0,0.0,0.49224,0.00016,24.12099]
[1776731020215,42.32,75906.8,0.0,0.49221,0.00016,24.12088]
[1776731025250,42.32,75906.5,0.0,0.49216,0.00016,24.12073]
[1776731030281,42.32,75902.93,0.0,0.4916,0.00016,24.11891]
[1776731035384,42.32,75905.8,0.0,0.49205,0.00016,24.12038]
[1776731040445,42.31,75910.66,0.0,0.49281,0.00016,24.12279]
[1776731043786,42.31,75915.85,0.0,0.49361,0.00016,24.12527]
[1776731049477,42.31,75917.82,0.0,0.49392,0.00016,24.12619]
[1776731054547,42.31,75918.6,0.0,0.49404,0.00016,24.12654]
[1776731057999,42.3,75919.27,0.0,0.49414,0.00016,24.12685]
[1776731058057,42.3,75919.27,0.0,0.49414,0.00016,24.12685]
[1776731058422,42.3,75919.52,0.0,0.49418,0.00016,24.12696]
[1776731060596,42.3,75923.28,0.0,0.49477,0.00016,24.12865]
[1776731060600,42.3,75925.58,0.0,0.49513,0.00016,24.12965]
[1776731066582,42.3,75921.57,0.0,0.4945,0.00016,24.12789]
[1776731069687,42.3,75921.85,0.0,0.49454,0.00016,24.12801]
[1776731069733,42.3,75922.82,0.0,0.4947,0.00016,24.12845]
[1776731074821,42.3,75921.31,0.0,0.49446,0.00016,24.12415]
[1776731079831,42.31,75920.59,0.0,0.49435,0.00016,24.12383]
[1776731081983,42.31,75914.89,0.0,0.49346,0.00016,24.1212]
[1776731087012,42.31,75914.75,0.0,0.49344,0.00016,24.12113]
[1776731089031,42.31,75910.39,0.0,0.49276,0.00016,24.11904]
[1776731089762,42.31,75909.88,0.0,0.49268,0.00016,24.11879]
[1776731094783,42.3,75909.65,0.0,0.49264,0.00016,24.11867]
[1776731099790,42.3,75906.11,0.0,0.49209,0.00016,24.1169]
[1776731104778,42.3,75895.48,0.0,0.49043,0.00016,24.11133]
[1776731105632,42.3,75895.48,0.0,0.49043,0.00016,24.11133]
[1776731105760,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106216,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106286,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106467,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106473,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106512,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106539,42.29,75895.48,0.0,0.49042,0.00016,24.11133]
[1776731106765,42.29,75893.53,0.0,0.49012,0.00016,24.11026]
[1776731107769,42.29,75886.12,0.0,0.48896,0.00016,24.10607]
[1776731109350,42.29,75882.01,0.0,0.48832,0.00016,24.10366]
[1776731109354,42.29,75882.01,0.0,0.48832,0.00016,24.10366]
[1776731109408,42.29,75882.01,0.0,0.48832,0.00016,24.10366]
[1776731109782,42.29,75882.56,0.0,0.48841,0.00016,24.10399]
[1776731112388,42.3,75882.43,0.0,0.48839,0.00016,24.10391]
[1776731112805,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113031,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113389,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113423,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113452,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113512,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113542,42.3,75874.84,0.0,0.48721,0.00016,24.09932]
[1776731113813,42.3,75871.61,0.0,0.4867,0.00016,24.0973]
[1776731114819,42.3,75855.35,0.0,0.48417,0.00016,24.08654]
[1776731115516,42.3,75855.35,0.0,0.48417,0.00016,24.08654]
[1776731115826,42.3,75847.87,0.0,0.483,0.00016,24.08126]
[1776731117274,42.3,75848.34,0.0,0.48308,0.00016,24.0816]
[1776731117292,42.3,75848.34,0.0,0.48308,0.00016,24.0816]
[1776731117452,42.3,75848.58,0.0,0.48311,0.00016,24.08177]
[1776731120397,42.3,75848.61,0.0,0.48312,0.00016,24.08179]
[1776731120734,42.3,75844.36,0.0,0.48246,0.00016,24.07872]
[1776731122713,42.3,75843.08,0.0,0.48226,0.00016,24.07778]
[1776731122743,42.3,75842.33,0.0,0.48214,0.00016,24.07722]
[1776731127850,42.3,75841.65,0.0,0.48203,0.00016,24.07672]
[1776731132943,42.3,75839.28,0.0,0.48166,0.00016,24.07133]
[1776731138650,42.3,75839.99,0.0,0.48177,0.00016,24.07186]
[1776731143407,42.3,75845.97,0.0,0.4827,0.00016,24.07627]
[1776731145346,42.3,75850.55,0.0,0.48342,0.00016,24.07956]
[1776731145555,42.3,75850.55,0.0,0.48342,0.00016,24.07956]
[1776731145791,42.3,75852.96,0.0,0.48379,0.00016,24.08125]
[1776731146168,42.3,75852.96,0.0,0.48379,0.00016,24.08125]
[1776731146219,42.3,75852.96,0.0,0.48379,0.00016,24.08125]
[1776731149317,42.3,75858.53,0.0,0.48466,0.00016,24.0851]
[1776731149890,42.3,75857.89,0.0,0.48456,0.00016,24.08466]
[1776731155107,42.3,75856.02,0.0,0.48427,0.00016,24.08338]
[1776731156650,42.3,75856.02,0.0,0.48427,0.00016,24.08338]
[1776731163163,42.3,75850.88,0.0,0.48347,0.00016,24.0798]
[1776731164680,42.3,75850.88,0.0,0.48347,0.00016,24.0798]
[1776731164860,42.3,75847.43,0.0,0.48293,0.00016,24.07733]
[1776731167844,42.31,75842.29,0.0,0.48213,0.00016,24.07358]
[1776731168797,42.31,75836.45,0.0,0.48122,0.00016,24.0692]
[1776731169713,42.31,75836.45,0.0,0.48122,0.00016,24.0692]
[1776731169785,42.31,75835.03,0.0,0.481,0.00016,24.06812]
[1776731171961,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172032,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172094,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172102,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172168,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172281,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172313,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172374,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172433,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172571,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172573,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172613,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172779,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172783,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172819,42.31,75834.25,0.0,0.48088,0.00016,24.06752]
[1776731172808,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731172986,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731172988,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173028,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173179,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173201,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173234,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173411,42.31,75832.79,0.0,0.48065,0.00016,24.06639]
[1776731173414,42.31,75829.08,0.0,0.48007,0.00016,24.06349]
[1776731174263,42.31,75829.08,0.0,0.48007,0.00016,24.06349]
[1776731174275,42.31,75829.08,0.0,0.48007,0.00016,24.06349]
[1776731174609,42.31,75828.22,0.0,0.47994,0.00016,24.06281]
[1776731175825,42.31,75827.44,0.0,0.47982,0.00016,24.0622]
[1776731176329,42.31,75827.44,0.0,0.47982,0.00016,24.0622]
[1776731176837,42.31,75828.14,0.0,0.47993,0.00016,24.06275]
[1776731181875,42.31,75829.94,0.0,0.48021,0.00016,24.06417]
[1776731183036,42.31,75830.11,0.0,0.48023,0.00016,24.06431]
[1776731183785,42.31,75824.31,0.0,0.47933,0.00016,24.0597]
[1776731184847,42.31,75812.15,0.0,0.47743,0.00016,24.04963]
[1776731185212,42.31,75812.15,0.0,0.47743,0.00016,24.04963]
[1776731185221,42.31,75812.15,0.0,0.47743,0.00016,24.04963]
[1776731185553,42.31,75809.92,0.0,0.47708,0.00016,24.04772]
[1776731186325,42.31,75809.92,0.0,0.47708,0.00016,24.04772]
[1776731191444,42.3,75807.15,0.0,0.47665,0.00016,24.04532]
[1776731192541,42.3,75811.69,0.0,0.47735,0.00016,24.0456]
[1776731192840,42.3,75812.81,0.0,0.47753,0.00016,24.04656]
[1776731194571,42.3,75811.95,0.0,0.47739,0.00016,24.04583]
[1776731194603,42.3,75810.32,0.0,0.47714,0.00016,24.04443]
[1776731197836,42.3,75808.68,0.0,0.47688,0.00016,24.04302]
[1776731197877,42.3,75808.68,0.0,0.47688,0.00016,24.04302]
[1776731197880,42.3,75809.05,0.0,0.47694,0.00016,24.04334]
[1776731197938,42.3,75809.05,0.0,0.47694,0.00016,24.04334]
[1776731197998,42.3,75809.05,0.0,0.47694,0.00016,24.04334]
[1776731200423,42.3,75816.86,0.0,0.47816,0.00016,24.04996]
[1776731204725,42.3,75814.88,0.0,0.47785,0.00016,24.0483]
[1776731204770,42.3,75814.88,0.0,0.47785,0.00016,24.0483]
[1776731204812,42.3,75816.83,0.0,0.47815,0.00016,24.04993]
[1776731210783,42.3,75819.73,0.0,0.4786,0.00016,24.05233]
[1776731210863,42.3,75823.02,0.0,0.47912,0.00016,24.05502]
[1776731211101,42.3,75823.02,0.0,0.47912,0.00016,24.05502]
[1776731211142,42.3,75823.02,0.0,0.47912,0.00016,24.05502]
[1776731211153,42.3,75823.02,0.0,0.47912,0.00016,24.05502]
[1776731216551,42.3,75820.77,0.0,0.47877,0.00016,24.05318]
[1776731221586,42.3,75822.2,0.0,0.47899,0.00016,24.05434]
[1776731222707,42.3,75832.24,0.0,0.48055,0.00016,24.06233]
[1776731224747,42.3,75837.33,0.0,0.48135,0.00016,24.06624]
[1776731226632,42.3,75837.33,0.0,0.48135,0.00016,24.06624]
[1776731226776,42.3,75837.33,0.0,0.48135,0.00016,24.06624]
[1776731226834,42.3,75837.33,0.0,0.48135,0.00016,24.06624]
[1776731226839,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731226975,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227013,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227196,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227219,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227440,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227519,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227580,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227636,42.3,75844.77,0.0,0.48251,0.00016,24.07178]
[1776731227731,42.3,75854.55,0.0,0.48404,0.00016,24.07875]
[1776731228984,42.3,75854.55,0.0,0.48404,0.00016,24.07875]
[1776731229646,42.3,75859.85,0.0,0.48487,0.00016,24.08238]
[1776731234922,42.3,75855.73,0.0,0.48422,0.00016,24.07956]
[1776731234933,42.3,75855.73,0.0,0.48422,0.00016,24.07956]
[1776731235686,42.3,75854.83,0.0,0.48408,0.00016,24.07894]
[1776731240723,42.3,75856.28,0.0,0.48431,0.00016,24.07994]
[1776731241727,42.3,75862.07,0.0,0.48521,0.00016,24.08387]
[1776731244889,42.31,75853.76,0.0,0.48392,0.00016,24.0782]
[1776731245163,42.31,75853.76,0.0,0.48392,0.00016,24.0782]
[1776731245201,42.31,75853.76,0.0,0.48392,0.00016,24.0782]
[1776731251797,42.31,75852.66,0.0,0.48374,0.00016,24.07382]
[1776731255320,42.31,75849.32,0.0,0.48322,0.00016,24.07146]
[1776731255381,42.31,75849.32,0.0,0.48322,0.00016,24.07146]
[1776731260859,42.32,75850.28,0.0,0.48338,0.00016,24.07215]
[1776731265896,42.32,75851.55,0.0,0.48358,0.00016,24.07305]
[1776731270930,42.32,75849.76,0.0,0.4833,0.00016,24.07179]
[1776731275965,42.32,75848.12,0.0,0.48304,0.00016,24.07062]
[1776731280259,42.32,75847.92,0.0,0.48301,0.00016,24.07048]
[1776731280334,42.32,75847.92,0.0,0.48301,0.00016,24.07048]
[1776731286035,42.33,75844.15,0.0,0.48243,0.00016,24.06775]
[1776731291070,42.33,75843.57,0.0,0.48234,0.00016,24.06733]
[1776731297111,42.33,75845.51,0.0,0.48264,0.00016,24.06875]
[1776731302146,42.33,75847.43,0.0,0.48294,0.00016,24.07014]
[1776731307184,42.34,75847.49,0.0,0.48296,0.00016,24.07019]
[1776731312219,42.34,75848.2,0.0,0.48306,0.00016,24.06708]
[1776731315717,42.34,75850.79,0.0,0.48347,0.00016,24.06892]
[1776731315785,42.34,75850.79,0.0,0.48347,0.00016,24.06892]
[1776731321282,42.34,75847.89,0.0,0.48302,0.00016,24.06686]
[1776731326318,42.34,75848.85,0.0,0.48317,0.00016,24.06756]
[1776731331352,42.35,75848.42,0.0,0.4831,0.00016,24.06725]
[1776731336387,42.35,75848.31,0.0,0.48309,0.00016,24.06718]
[1776731338803,42.35,75848.3,0.0,0.48309,0.00016,24.06718]
[1776731338814,42.35,75848.3,0.0,0.48309,0.00016,24.06718]
[1776731338947,42.35,75857.03,0.0,0.48445,0.00016,24.07329]
[1776731344018,42.36,75854.88,0.0,0.48412,0.00016,24.07182]
[1776731349383,42.36,75858.48,0.0,0.48468,0.00016,24.07429]
[1776731354644,42.36,75858.4,0.0,0.48467,0.00016,24.07424]
[1776731359688,42.36,75854.72,0.0,0.4841,0.00016,24.07172]
[1776731360028,42.36,75849.05,0.0,0.48321,0.00016,24.06773]
[1776731362369,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362426,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362536,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362631,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362722,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362748,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362849,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362852,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731362930,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731363025,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731363051,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731363080,42.37,75847.38,0.0,0.48296,0.00016,24.06654]
[1776731363031,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363107,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363196,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363251,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363283,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363491,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363550,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363794,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731363841,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731364005,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731364051,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731364065,42.37,75860.26,0.0,0.48496,0.00016,24.0755]
[1776731364045,42.37,75866.94,0.0,0.486,0.00016,24.07991]
[1776731364587,42.37,75866.94,0.0,0.486,0.00016,24.07991]
[1776731365426,42.37,75866.94,0.0,0.486,0.00016,24.07991]
[1776731366027,42.36,75864.3,0.0,0.48559,0.00016,24.07818]
[1776731368926,42.36,75861.83,0.0,0.4852,0.00016,24.07655]
[1776731369073,42.36,75861.5,0.0,0.48515,0.00016,24.07632]
[1776731370132,42.36,75866.28,0.0,0.4859,0.00016,24.07947]
[1776731370157,42.36,75866.28,0.0,0.4859,0.00016,24.07947]
[1776731370162,42.36,75866.28,0.0,0.4859,0.00016,24.07947]
[1776731370232,42.36,75866.28,0.0,0.4859,0.00016,24.07947]
[1776731370627,42.36,75866.28,0.0,0.4859,0.00016,24.07947]
[1776731371634,42.36,75876.02,0.0,0.48741,0.00016,24.08201]
[1776731372641,42.36,75870.9,0.0,0.48661,0.00016,24.07881]
[1776731373276,42.36,75870.9,0.0,0.48661,0.00016,24.07881]
[1776731373282,42.36,75870.9,0.0,0.48661,0.00016,24.07881]
[1776731373648,42.36,75883.63,0.0,0.48859,0.00016,24.08658]
[1776731374929,42.36,75883.63,0.0,0.48859,0.00016,24.08658]
[1776731375089,42.36,75889.27,0.0,0.48947,0.00016,24.08983]
[1776731380112,42.35,75889.13,0.0,0.48945,0.00016,24.08974]
[1776731382461,42.35,75888.94,0.0,0.48942,0.00016,24.08963]
[1776731382498,42.35,75888.94,0.0,0.48942,0.00016,24.08963]
[1776731385095,42.35,75889.59,0.0,0.48952,0.00016,24.09]
[1776731385147,42.35,75890.46,0.0,0.48966,0.00016,24.09049]
[1776731386322,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731386387,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731386416,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731386661,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731387065,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731387114,42.35,75891.12,0.0,0.48976,0.00016,24.09086]
[1776731388754,42.35,75898.13,0.0,0.49085,0.00016,24.09469]
[1776731391774,42.35,75903.19,0.0,0.49164,0.00016,24.09734]
[1776731396809,42.34,75902.9,0.0,0.49159,0.00016,24.09719]
[1776731401230,42.34,75903.49,0.0,0.49168,0.00016,24.09749]
[1776731401845,42.34,75904.92,0.0,0.4919,0.00016,24.09822]
[1776731402851,42.34,75912.52,0.0,0.49309,0.00016,24.10198]
[1776731403858,42.34,75923.92,0.0,0.49487,0.00016,24.10722]
[1776731404865,42.34,75926.64,0.0,0.49529,0.00016,24.1084]
[1776731409900,42.34,75924.54,0.0,0.49496,0.00016,24.10749]
[1776731413569,42.34,75923.65,0.0,0.49483,0.00016,24.1071]
[1776731413636,42.34,75923.65,0.0,0.49483,0.00016,24.1071]
[1776731413933,42.34,75923.68,0.0,0.49483,0.00016,24.10712]
[1776731414540,42.34,75923.68,0.0,0.49483,0.00016,24.10712]
[1776731414935,42.34,75927.2,0.0,0.49538,0.00016,24.10864]
[1776731419970,42.35,75929.12,0.0,0.49568,0.00016,24.10946]
[1776731425010,42.35,75930.06,0.0,0.49583,0.00016,24.10985]
[1776731430046,42.35,75931.73,0.0,0.49609,0.00016,24.11054]
[1776731435077,42.36,75932.05,0.0,0.49614,0.00016,24.10705]
[1776731440112,42.36,75929.7,0.0,0.49577,0.00016,24.10608]
[1776731445146,42.36,75929.67,0.0,0.49577,0.00016,24.10607]
[1776731445935,42.36,75929.67,0.0,0.49577,0.00016,24.10607]
[1776731446153,42.36,75929.37,0.0,0.49572,0.00016,24.10594]
[1776731447600,42.36,75929.81,0.0,0.49579,0.00016,24.10613]
[1776731447614,42.36,75929.81,0.0,0.49579,0.00016,24.10613]
[1776731448166,42.36,75930.07,0.0,0.49583,0.00016,24.10623]
[1776731450705,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731450763,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731450873,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731450890,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731450959,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451011,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451549,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451641,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451839,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451934,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731451960,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731452141,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731452149,42.36,75930.2,0.0,0.49585,0.00016,24.10629]
[1776731452160,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452235,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452278,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452378,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452445,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452562,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731453163,42.36,75937.15,0.0,0.49694,0.00016,24.10909]
[1776731452623,42.36,75942.57,0.0,0.49778,0.00016,24.11115]
[1776731453241,42.36,75942.57,0.0,0.49778,0.00016,24.11115]
[1776731453252,42.36,75942.57,0.0,0.49778,0.00016,24.11115]
[1776731453263,42.36,75942.57,0.0,0.49778,0.00016,24.11115]
[1776731453357,42.36,75942.57,0.0,0.49778,0.00016,24.11115]
[1776731453443,42.36,75937.68,0.0,0.49702,0.00016,24.10929]
[1776731454480,42.36,75937.68,0.0,0.49702,0.00016,24.10929]
[1776731454676,42.36,75936.46,0.0,0.49683,0.00016,24.10882]
[1776731460637,42.36,75935.66,0.0,0.4967,0.00016,24.1085]
[1776731462125,42.36,75932.05,0.0,0.49614,0.00016,24.10705]
[1776731462170,42.36,75932.01,0.0,0.49613,0.00016,24.10703]
[1776731463359,42.36,75931.82,0.0,0.49611,0.00016,24.10696]
[1776731464174,42.36,75931.82,0.0,0.49611,0.00016,24.10696]
[1776731465102,42.36,75924.16,0.0,0.49491,0.00016,24.10371]
[1776731466159,42.36,75915.45,0.0,0.49355,0.00016,24.09976]
[1776731471195,42.36,75910.57,0.0,0.49279,0.00016,24.09743]
[1776731474298,42.36,75910.19,0.0,0.49273,0.00016,24.09724]
[1776731474357,42.36,75910.19,0.0,0.49273,0.00016,24.09724]
[1776731474370,42.36,75910.19,0.0,0.49273,0.00016,24.09724]
[1776731476325,42.36,75911.37,0.0,0.49292,0.00016,24.09781]
[1776731476349,42.36,75911.37,0.0,0.49292,0.00016,24.09781]
[1776731476357,42.36,75911.37,0.0,0.49292,0.00016,24.09781]
[1776731481388,42.36,75911.26,0.0,0.4929,0.00016,24.09776]
[1776731482394,42.36,75911.11,0.0,0.49287,0.00016,24.09769]
[1776731482419,42.36,75911.11,0.0,0.49287,0.00016,24.09769]
[1776731482427,42.36,75911.11,0.0,0.49287,0.00016,24.09769]
[1776731484430,42.36,75908.78,0.0,0.49251,0.00016,24.09654]
[1776731484467,42.36,75908.78,0.0,0.49251,0.00016,24.09654]
[1776731484475,42.36,75908.78,0.0,0.49251,0.00016,24.09654]
[1776731488467,42.36,75909.14,0.0,0.49257,0.00016,24.09672]
[1776731488513,42.36,75909.14,0.0,0.49257,0.00016,24.09672]
[1776731488523,42.36,75909.14,0.0,0.49257,0.00016,24.09672]
[1776731492193,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731492575,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731492590,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731493002,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731493014,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731493018,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731493043,42.36,75900.68,0.0,0.49124,0.00016,24.0888]
[1776731493102,42.36,75899.48,0.0,0.49106,0.00016,24.08817]
[1776731496688,42.36,75889.98,0.0,0.48958,0.00016,24.08298]
[1776731501549,42.36,75889.97,0.0,0.48958,0.00016,24.08297]
[1776731506758,42.36,75888.65,0.0,0.48937,0.00016,24.08223]
[1776731512629,42.36,75888.65,0.0,0.48937,0.00016,24.08223]
[1776731514830,42.36,75883.19,0.0,0.48852,0.00016,24.07907]
[1776731520010,42.36,75881.61,0.0,0.48827,0.00016,24.07814]
[1776731525290,42.36,75880.02,0.0,0.48803,0.00016,24.07719]
[1776731527015,42.36,75876.36,0.0,0.48746,0.00016,24.07497]
[1776731527246,42.36,75868.9,0.0,0.48629,0.00016,24.0703]
[1776731529114,42.36,75868.96,0.0,0.4863,0.00016,24.07034]
[1776731529257,42.36,75869.23,0.0,0.48635,0.00016,24.07051]
[1776731531080,42.36,75869.23,0.0,0.48635,0.00016,24.07051]
[1776731531130,42.36,75869.23,0.0,0.48635,0.00016,24.07051]
[1776731532716,42.36,75869.23,0.0,0.48634,0.00016,24.07051]
[1776731532796,42.36,75869.23,0.0,0.48634,0.00016,24.07051]
[1776731532937,42.36,75868.06,0.0,0.48616,0.00016,24.06975]
[1776731536969,42.36,75860.59,0.0,0.485,0.00016,24.06484]
[1776731542836,42.36,75859.69,0.0,0.48485,0.00016,24.06423]
[1776731547202,42.36,75860.16,0.0,0.48493,0.00016,24.06455]
[1776731547874,42.36,75860.63,0.0,0.485,0.00016,24.06486]
[1776731552906,42.35,75860.18,0.0,0.48492,0.00016,24.06093]
[1776731558902,42.35,75861.1,0.0,0.48507,0.00016,24.06155]
[1776731564267,42.35,75861.47,0.0,0.48512,0.00016,24.06179]
[1776731570027,42.35,75861.26,0.0,0.48509,0.00016,24.06165]
[1776731575134,42.35,75861.0,0.0,0.48505,0.00016,24.06148]
[1776731581104,42.35,75861.22,0.0,0.48508,0.00016,24.06162]
[1776731586139,42.35,75859.58,0.0,0.48483,0.00016,24.06052]
[1776731586729,42.35,75859.58,0.0,0.48483,0.00016,24.06052]
[1776731586952,42.35,75859.58,0.0,0.48483,0.00016,24.06052]
[1776731587177,42.35,75859.58,0.0,0.48483,0.00016,24.06052]
[1776731587301,42.35,75859.58,0.0,0.48483,0.00016,24.06052]
[1776731587338,42.35,75868.83,0.0,0.48627,0.00016,24.06661]
[1776731589161,42.35,75874.67,0.0,0.48718,0.00016,24.07029]
[1776731589974,42.35,75874.67,0.0,0.48718,0.00016,24.07029]
[1776731590008,42.35,75874.67,0.0,0.48718,0.00016,24.07029]
[1776731592561,42.35,75866.43,0.0,0.48589,0.00016,24.06505]
[1776731593249,42.35,75866.8,0.0,0.48595,0.00016,24.06529]
[1776731597261,42.34,75858.59,0.0,0.48467,0.00016,24.05984]
[1776731598226,42.34,75853.61,0.0,0.48389,0.00016,24.05641]
[1776731598667,42.34,75853.61,0.0,0.48389,0.00016,24.05641]
[1776731599230,42.34,75853.61,0.0,0.48389,0.00016,24.05641]
[1776731600084,42.34,75853.61,0.0,0.48389,0.00016,24.05641]
[1776731600124,42.34,75853.61,0.0,0.48389,0.00016,24.05641]
[1776731605203,42.34,75853.91,0.0,0.48394,0.00016,24.05662]
[1776731605962,42.34,75854.86,0.0,0.48409,0.00016,24.05728]
[1776731608295,42.34,75862.81,0.0,0.48533,0.00016,24.06267]
[1776731613330,42.34,75860.96,0.0,0.48503,0.00016,24.05781]
[1776731614329,42.34,75860.96,0.0,0.48503,0.00016,24.05781]
[1776731614354,42.34,75860.96,0.0,0.48503,0.00016,24.05781]
[1776731614442,42.34,75860.75,0.0,0.485,0.00016,24.05767]
[1776731615408,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731615669,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731615926,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731616099,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731616276,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731616382,42.34,75861.88,0.0,0.48518,0.00016,24.05842]
[1776731616408,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731616653,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731616698,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731616710,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731616758,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731616924,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731617416,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731617363,42.34,75893.16,0.0,0.49005,0.00016,24.07749]
[1776731619881,42.34,75894.02,0.0,0.49019,0.00016,24.07796]
[1776731620386,42.34,75891.88,0.0,0.48985,0.00016,24.07678]
[1776731620433,42.34,75891.88,0.0,0.48985,0.00016,24.07678]
[1776731620444,42.34,75891.88,0.0,0.48985,0.00016,24.07678]
[1776731620617,42.34,75891.88,0.0,0.48985,0.00016,24.07678]
[1776731620651,42.34,75891.88,0.0,0.48985,0.00016,24.07678]
[1776731621392,42.34,75891.74,0.0,0.48983,0.00016,24.0767]
[1776731625421,42.34,75897.66,0.0,0.49076,0.00016,24.07993]
[1776731625812,42.34,75897.66,0.0,0.49076,0.00016,24.07993]
[1776731626428,42.34,75900.23,0.0,0.49116,0.00016,24.0813]
[1776731626487,42.34,75900.23,0.0,0.49116,0.00016,24.0813]
[1776731627435,42.34,75900.88,0.0,0.49126,0.00016,24.08164]
[1776731630458,42.34,75905.8,0.0,0.49203,0.00016,24.08417]
[1776731635491,42.34,75903.04,0.0,0.4916,0.00016,24.08276]
[1776731640535,42.34,75901.8,0.0,0.4914,0.00016,24.08212]
[1776731645562,42.34,75902.83,0.0,0.49156,0.00016,24.08265]
[1776731647749,42.34,75907.84,0.0,0.49234,0.00016,24.0852]
[1776731650351,42.34,75915.63,0.0,0.49356,0.00016,24.08896]
[1776731652612,42.34,75922.78,0.0,0.49468,0.00016,24.09223]
[1776731657825,42.34,75918.76,0.0,0.49405,0.00016,24.09042]
[1776731661979,42.34,75918.88,0.0,0.49407,0.00016,24.09047]
[1776731661989,42.34,75918.88,0.0,0.49407,0.00016,24.09047]
[1776731662181,42.34,75920.9,0.0,0.49438,0.00016,24.09139]
[1776731667199,42.34,75924.76,0.0,0.49499,0.00016,24.0931]
[1776731672438,42.34,75925.62,0.0,0.49512,0.00016,24.08985]
[1776731677457,42.34,75926.21,0.0,0.49521,0.00016,24.0901]
[1776731680299,42.35,75935.82,0.0,0.49671,0.00016,24.09407]
[1776731682015,42.35,75936.93,0.0,0.49688,0.00016,24.0945]
[1776731682028,42.35,75936.93,0.0,0.49688,0.00016,24.0945]
[1776731682064,42.35,75936.93,0.0,0.49688,0.00016,24.0945]
[1776731682129,42.35,75935.3,0.0,0.49663,0.00016,24.09386]
[1776731687114,42.35,75930.41,0.0,0.49587,0.00016,24.09188]
[1776731693081,42.35,75931.16,0.0,0.49599,0.00016,24.09219]
[1776731698792,42.35,75929.9,0.0,0.49579,0.00016,24.09167]
[1776731699521,42.35,75927.07,0.0,0.49535,0.00016,24.09047]
[1776731704919,42.35,75924.56,0.0,0.49496,0.00016,24.08939]
[1776731709940,42.35,75924.08,0.0,0.49488,0.00016,24.08918]
[1776731713592,42.35,75919.35,0.0,0.49415,0.00016,24.08707]
[1776731713629,42.35,75919.35,0.0,0.49415,0.00016,24.08707]
[1776731714357,42.35,75915.73,0.0,0.49358,0.00016,24.08539]
[1776731715630,42.35,75915.73,0.0,0.49358,0.00016,24.08539]
[1776731715652,42.35,75915.73,0.0,0.49358,0.00016,24.08539]
[1776731716610,42.35,75915.73,0.0,0.49358,0.00016,24.08539]
[1776731717157,42.35,75914.9,0.0,0.49345,0.00016,24.085]
[1776731717219,42.35,75914.9,0.0,0.49345,0.00016,24.085]
[1776731717336,42.35,75914.9,0.0,0.49345,0.00016,24.085]
[1776731717546,42.35,75927.95,0.0,0.49549,0.00016,24.09085]
[1776731718536,42.35,75939.68,0.0,0.49732,0.00016,24.09557]
[1776731718645,42.35,75939.68,0.0,0.49732,0.00016,24.09557]
[1776731720086,42.35,75939.59,0.0,0.4973,0.00016,24.09553]
[1776731721145,42.35,75939.59,0.0,0.4973,0.00016,24.09553]
[1776731721198,42.35,75938.83,0.0,0.49718,0.00016,24.09524]
[1776731726122,42.35,75938.21,0.0,0.49709,0.00016,24.095]
[1776731726248,42.35,75938.21,0.0,0.49709,0.00016,24.095]
[1776731726431,42.35,75938.21,0.0,0.49709,0.00016,24.095]
[1776731726471,42.35,75938.21,0.0,0.49709,0.00016,24.095]
[1776731726506,42.36,75950.43,0.0,0.49899,0.00016,24.09945]
[1776731727252,42.36,75950.43,0.0,0.49899,0.00016,24.09945]
[1776731727321,42.36,75950.43,0.0,0.49899,0.00016,24.09945]
[1776731727455,42.36,75950.43,0.0,0.49899,0.00016,24.09945]
[1776731727599,42.36,75950.43,0.0,0.49899,0.00016,24.09945]
[1776731727486,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731728018,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731728148,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731728870,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731728996,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731729073,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731729177,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731729182,42.36,75971.06,0.0,0.50221,0.00016,24.1057]
[1776731729278,42.36,75971.1,0.0,0.50222,0.00016,24.10571]
[1776731733382,42.36,75979.65,0.0,0.50355,0.00016,24.10422]
[1776731735394,42.36,75979.65,0.0,0.50355,0.00016,24.10422]
[1776731735406,42.36,75979.65,0.0,0.50355,0.00016,24.10422]
[1776731735445,42.36,75979.65,0.0,0.50355,0.00016,24.10422]
[1776731735540,42.36,75978.6,0.0,0.50338,0.00016,24.10397]
[1776731737527,42.36,75976.78,0.0,0.5031,0.00016,24.10353]
[1776731737586,42.36,75976.78,0.0,0.5031,0.00016,24.10353]
[1776731737599,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731737666,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731737683,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731737757,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731737971,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731737974,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731738219,42.35,75972.05,0.0,0.50236,0.00016,24.10234]
[1776731739222,42.35,75966.74,0.0,0.50153,0.00016,24.1009]
[1776731740230,42.35,75960.57,0.0,0.50057,0.00016,24.09909]
[1776731741618,42.35,75960.57,0.0,0.50057,0.00016,24.09909]
[1776731741630,42.35,75960.57,0.0,0.50057,0.00016,24.09909]
[1776731741713,42.35,75960.57,0.0,0.50057,0.00016,24.09909]
[1776731742244,42.36,75960.78,0.0,0.50061,0.00016,24.09915]
[1776731746763,42.36,75957.41,0.0,0.50008,0.00016,24.09811]
[1776731749187,42.36,75954.55,0.0,0.49964,0.00016,24.0972]
[1776731749286,42.36,75954.55,0.0,0.49964,0.00016,24.0972]
[1776731749334,42.37,75947.66,0.0,0.49856,0.00016,24.09486]
[1776731750158,42.37,75947.66,0.0,0.49856,0.00016,24.09486]
[1776731750304,42.37,75947.66,0.0,0.49856,0.00016,24.09486]
[1776731752317,42.37,75942.7,0.0,0.49779,0.00016,24.09308]
[1776731755504,42.37,75941.38,0.0,0.49758,0.00016,24.09259]
[1776731755604,42.37,75938.84,0.0,0.49719,0.00016,24.09162]
[1776731755671,42.37,75938.84,0.0,0.49719,0.00016,24.09162]
[1776731759639,42.37,75934.38,0.0,0.49649,0.00016,24.08988]
[1776731761535,42.37,75926.44,0.0,0.49526,0.00016,24.08658]
[1776731762534,42.37,75926.44,0.0,0.49526,0.00016,24.08658]
[1776731762576,42.37,75926.44,0.0,0.49526,0.00016,24.08658]
[1776731762646,42.37,75922.09,0.0,0.49458,0.00016,24.08468]
[1776731762785,42.37,75922.09,0.0,0.49458,0.00016,24.08468]
[1776731762811,42.37,75922.09,0.0,0.49458,0.00016,24.08468]
[1776731763421,42.37,75922.09,0.0,0.49458,0.00016,24.08468]
[1776731764310,42.37,75922.1,0.0,0.49458,0.00016,24.08469]
[1776731764403,42.37,75922.1,0.0,0.49458,0.00016,24.08469]
[1776731769436,42.37,75921.94,0.0,0.49456,0.00016,24.08462]
[1776731770385,42.37,75921.94,0.0,0.49456,0.00016,24.08462]
[1776731770478,42.37,75921.99,0.0,0.49456,0.00016,24.08464]
[1776731775514,42.38,75921.9,0.0,0.49455,0.00016,24.0846]
[1776731778510,42.38,75916.76,0.0,0.49375,0.00016,24.08226]
[1776731780537,42.38,75914.3,0.0,0.49337,0.00016,24.08111]
[1776731780554,42.38,75912.81,0.0,0.49313,0.00016,24.0804]
[1776731786556,42.38,75911.04,0.0,0.49286,0.00016,24.07954]
[1776731791638,42.38,75911.18,0.0,0.49288,0.00016,24.07599]
[1776731797196,42.38,75912.82,0.0,0.49313,0.00016,24.07678]
[1776731798688,42.38,75907.73,0.0,0.49234,0.00016,24.07429]
[1776731802716,42.38,75904.06,0.0,0.49177,0.00016,24.07244]
[1776731806316,42.38,75899.14,0.0,0.491,0.00016,24.06988]
[1776731806888,42.38,75899.14,0.0,0.491,0.00016,24.06988]
[1776731807165,42.38,75899.14,0.0,0.491,0.00016,24.06988]
[1776731807222,42.38,75899.14,0.0,0.491,0.00016,24.06988]
[1776731807225,42.38,75896.95,0.0,0.49066,0.00016,24.06871]
[1776731813982,42.38,75893.0,0.0,0.49004,0.00016,24.06656]
[1776731820252,42.38,75892.92,0.0,0.49003,0.00016,24.06651]
[1776731820286,42.38,75892.92,0.0,0.49003,0.00016,24.06651]
[1776731820337,42.38,75892.92,0.0,0.49003,0.00016,24.06651]
[1776731820477,42.37,75893.46,0.0,0.49011,0.00016,24.06681]
[1776731821508,42.37,75901.16,0.0,0.49131,0.00016,24.07093]
[1776731822684,42.37,75901.16,0.0,0.49131,0.00016,24.07093]
[1776731822500,42.37,75910.92,0.0,0.49283,0.00016,24.07586]
[1776731823141,42.37,75910.92,0.0,0.49283,0.00016,24.07586]
[1776731823167,42.37,75922.24,0.0,0.4946,0.00016,24.08112]
[1776731828612,42.37,75919.53,0.0,0.49418,0.00016,24.07991]
[1776731834125,42.38,75917.11,0.0,0.4938,0.00016,24.0788]
[1776731837333,42.38,75913.29,0.0,0.49321,0.00016,24.077]
[1776731837434,42.38,75908.96,0.0,0.49253,0.00016,24.0749]
[1776731843009,42.38,75908.62,0.0,0.49248,0.00016,24.07473]
[1776731848046,42.38,75909.56,0.0,0.49262,0.00016,24.07519]
[1776731853081,42.38,75911.2,0.0,0.49288,0.00016,24.07237]
[1776731858116,42.38,75912.41,0.0,0.49307,0.00016,24.07295]
[1776731863151,42.38,75912.51,0.0,0.49308,0.00016,24.073]
[1776731868186,42.38,75906.97,0.0,0.49222,0.00016,24.07029]
[1776731872996,42.38,75908.61,0.0,0.49247,0.00016,24.0711]
[1776731873221,42.38,75904.52,0.0,0.49184,0.00016,24.06905]
[1776731878256,42.38,75901.56,0.0,0.49137,0.00016,24.06752]
[1776731883295,42.38,75902.08,0.0,0.49145,0.00016,24.06779]
[1776731890345,42.37,75902.33,0.0,0.49149,0.00016,24.06792]
[1776731895855,42.37,75902.74,0.0,0.49155,0.00016,24.06813]
[1776731901426,42.37,75903.48,0.0,0.49167,0.00016,24.06851]
[1776731906461,42.37,75905.66,0.0,0.49201,0.00016,24.06962]
[1776731911497,42.37,75912.78,0.0,0.49312,0.00016,24.0695]
[1776731916532,42.36,75915.75,0.0,0.49358,0.00016,24.0709]
[1776731921567,42.36,75913.9,0.0,0.49329,0.00016,24.07003]
[1776731926603,42.36,75902.69,0.0,0.49154,0.00016,24.06447]
[1776731927610,42.36,75901.93,0.0,0.49142,0.00016,24.06407]
[1776731932646,42.36,75902.96,0.0,0.49158,0.00016,24.06461]
[1776731937680,42.36,75902.75,0.0,0.49155,0.00016,24.0645]
[1776731942717,42.36,75902.06,0.0,0.49144,0.00016,24.06414]
[1776731947751,42.36,75901.46,0.0,0.49134,0.00016,24.06383]
[1776731947953,42.36,75901.46,0.0,0.49134,0.00016,24.06383]
[1776731948757,42.36,75908.99,0.0,0.49252,0.00016,24.06765]
[1776731953792,42.36,75914.38,0.0,0.49336,0.00016,24.07026]
[1776731954674,42.36,75914.38,0.0,0.49336,0.00016,24.07026]
[1776731954798,42.36,75916.09,0.0,0.49363,0.00016,24.07106]
[1776731956109,42.36,75915.6,0.0,0.49355,0.00016,24.07083]
[1776731956813,42.36,75916.8,0.0,0.49374,0.00016,24.07139]
[1776731958250,42.36,75921.34,0.0,0.49445,0.00016,24.07347]
[1776731958263,42.36,75921.34,0.0,0.49445,0.00016,24.07347]
[1776731958829,42.36,75923.09,0.0,0.49472,0.00016,24.07424]
[1776731958993,42.36,75923.09,0.0,0.49472,0.00016,24.07424]
[1776731964693,42.36,75926.66,0.0,0.49528,0.00016,24.0758]
[1776731965277,42.36,75926.77,0.0,0.4953,0.00016,24.07585]
[1776731965374,42.36,75926.77,0.0,0.4953,0.00016,24.07585]
[1776731965397,42.36,75926.77,0.0,0.4953,0.00016,24.07585]
[1776731965649,42.36,75926.77,0.0,0.4953,0.00016,24.07585]
[1776731965715,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967131,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967247,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967260,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967288,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967309,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967370,42.36,75933.16,0.0,0.49629,0.00016,24.07851]
[1776731967472,42.37,75951.15,0.0,0.4991,0.00016,24.08519]
[1776731968113,42.37,75951.15,0.0,0.4991,0.00016,24.08519]
[1776731968429,42.37,75951.64,0.0,0.49918,0.00016,24.08536]
[1776731971151,42.37,75952.91,0.0,0.49938,0.00016,24.08578]
[1776731971200,42.37,75952.91,0.0,0.49938,0.00016,24.08578]
[1776731977749,42.37,75955.42,0.0,0.49977,0.00016,24.08297]
[1776731977824,42.38,75955.22,0.0,0.49974,0.00016,24.08291]
[1776731982995,42.38,75952.23,0.0,0.49927,0.00016,24.08193]
[1776731987351,42.39,75940.88,0.0,0.4975,0.00016,24.0779]
[1776731990044,42.39,75938.74,0.0,0.49717,0.00016,24.07708]
[1776731995272,42.39,75937.48,0.0,0.49698,0.00016,24.0766]
[1776731996472,42.39,75937.48,0.0,0.49698,0.00016,24.0766]
[1776731996520,42.39,75937.48,0.0,0.49698,0.00016,24.0766]
[1776731996846,42.39,75937.48,0.0,0.49698,0.00016,24.0766]
[1776731996990,42.39,75937.48,0.0,0.49698,0.00016,24.0766]
[1776731997821,42.39,75918.55,0.0,0.49402,0.00016,24.06859]
[1776731998660,42.39,75918.55,0.0,0.49402,0.00016,24.06859]
[1776731998891,42.39,75899.9,0.0,0.49112,0.00016,24.05941]
[1776731999852,42.39,75894.3,0.0,0.49024,0.00016,24.0564]
[1776732001618,42.39,75893.71,0.0,0.49015,0.00016,24.05608]
[1776732001718,42.39,75893.71,0.0,0.49015,0.00016,24.05608]
[1776732001776,42.39,75893.71,0.0,0.49015,0.00016,24.05608]
[1776732001792,42.39,75893.96,0.0,0.49019,0.00016,24.05622]
[1776732003366,42.39,75900.83,0.0,0.49126,0.00016,24.0599]
[1776732005697,42.39,75902.69,0.0,0.49155,0.00016,24.06086]
[1776732005714,42.39,75903.0,0.0,0.4916,0.00016,24.06102]
[1776732006791,42.39,75903.0,0.0,0.4916,0.00016,24.06102]
[1776732006835,42.39,75903.34,0.0,0.49165,0.00016,24.06119]
[1776732007644,42.39,75912.2,0.0,0.49303,0.00016,24.0656]
[1776732008762,42.39,75920.28,0.0,0.49429,0.00016,24.06937]
[1776732011899,42.39,75921.1,0.0,0.49442,0.00016,24.06974]
[1776732011908,42.39,75921.1,0.0,0.49442,0.00016,24.06974]
[1776732012206,42.39,75917.9,0.0,0.49392,0.00016,24.06829]
[1776732017240,42.39,75919.97,0.0,0.49425,0.00016,24.06923]
[1776732022794,42.39,75920.73,0.0,0.49436,0.00016,24.06958]
[1776732023933,42.39,75921.01,0.0,0.49441,0.00016,24.0697]
[1776732024926,42.39,75913.72,0.0,0.49327,0.00016,24.06633]
[1776732030333,42.39,75914.14,0.0,0.49334,0.00016,24.06653]
[1776732032833,42.39,75924.46,0.0,0.49494,0.00016,24.0676]
[1776732035556,42.39,75925.06,0.0,0.49504,0.00016,24.06786]
[1776732044431,42.4,75924.15,0.0,0.4949,0.00016,24.06747]
[1776732048122,42.4,75920.86,0.0,0.49438,0.00016,24.06601]
[1776732048134,42.4,75920.86,0.0,0.49438,0.00016,24.06601]
[1776732048459,42.4,75915.74,0.0,0.49358,0.00016,24.06366]
[1776732054501,42.4,75914.79,0.0,0.49344,0.00016,24.06321]
[1776732055216,42.4,75914.79,0.0,0.49344,0.00016,24.06321]
[1776732055221,42.4,75914.79,0.0,0.49344,0.00016,24.06321]
[1776732055696,42.4,75925.75,0.0,0.49515,0.00016,24.06816]
[1776732056748,42.4,75925.75,0.0,0.49515,0.00016,24.06816]
[1776732056764,42.4,75925.75,0.0,0.49515,0.00016,24.06816]
[1776732056832,42.4,75928.14,0.0,0.49552,0.00016,24.06918]
[1776732057532,42.4,75928.14,0.0,0.49552,0.00016,24.06918]
[1776732060557,42.4,75922.24,0.0,0.4946,0.00016,24.06663]
[1776732063814,42.4,75922.32,0.0,0.49461,0.00016,24.06666]
[1776732063823,42.4,75922.32,0.0,0.49461,0.00016,24.06666]
[1776732063916,42.4,75923.62,0.0,0.49481,0.00016,24.06724]
[1776732069621,42.4,75919.94,0.0,0.49424,0.00016,24.0656]
[1776732074656,42.4,75919.6,0.0,0.49419,0.00016,24.06544]
[1776732079689,42.4,75921.16,0.0,0.49443,0.00016,24.06615]
[1776732085910,42.4,75920.8,0.0,0.49438,0.00016,24.06599]
[1776732092782,42.4,75921.35,0.0,0.49446,0.00016,24.0626]
[1776732095982,42.41,75914.99,0.0,0.49347,0.00016,24.05968]
[1776732096896,42.41,75914.99,0.0,0.49347,0.00016,24.05968]
[1776732096960,42.4,75909.62,0.0,0.49263,0.00016,24.0571]
[1776732098843,42.4,75908.29,0.0,0.49242,0.00016,24.05644]
[1776732102874,42.4,75917.04,0.0,0.49379,0.00016,24.06064]
[1776732107909,42.4,75918.29,0.0,0.49398,0.00016,24.06121]
[1776732112943,42.39,75915.51,0.0,0.49354,0.00016,24.05992]
[1776732117979,42.38,75915.25,0.0,0.4935,0.00016,24.0598]
[1776732122007,42.38,75908.76,0.0,0.49248,0.00016,24.05666]
[1776732127042,42.37,75907.09,0.0,0.49222,0.00016,24.05583]
[1776732132707,42.37,75907.66,0.0,0.49231,0.00016,24.05611]
[1776732138119,42.37,75905.19,0.0,0.49192,0.00016,24.05487]
[1776732144165,42.36,75906.14,0.0,0.49207,0.00016,24.05535]
[1776732153384,42.36,75909.15,0.0,0.49253,0.00016,24.05322]
[1776732159271,42.36,75909.63,0.0,0.49261,0.00016,24.05345]
[1776732164318,42.36,75913.65,0.0,0.49323,0.00016,24.0554]
[1776732170356,42.35,75913.63,0.0,0.49323,0.00016,24.05538]
[1776732175391,42.35,75913.71,0.0,0.49324,0.00016,24.05542]
[1776732180426,42.35,75910.41,0.0,0.49272,0.00016,24.05383]
[1776732183988,42.35,75901.79,0.0,0.49138,0.00016,24.04948]
[1776732185876,42.35,75889.1,0.0,0.48939,0.00016,24.04258]
[1776732186396,42.35,75889.1,0.0,0.48939,0.00016,24.04258]
[1776732188103,42.35,75889.1,0.0,0.48939,0.00016,24.04258]
[1776732188485,42.35,75888.51,0.0,0.4893,0.00016,24.04224]
[1776732189408,42.35,75888.51,0.0,0.4893,0.00016,24.04224]
[1776732189471,42.35,75888.51,0.0,0.4893,0.00016,24.04224]
[1776732194717,42.34,75888.45,0.0,0.48929,0.00016,24.0422]
[1776732196284,42.34,75888.52,0.0,0.4893,0.00016,24.04224]
[1776732196338,42.34,75888.52,0.0,0.4893,0.00016,24.04224]
[1776732198198,42.34,75890.2,0.0,0.48956,0.00016,24.04319]
[1776732198267,42.34,75890.2,0.0,0.48956,0.00016,24.04319]
[1776732203743,42.33,75895.96,0.0,0.49046,0.00016,24.04637]
[1776732209632,42.33,75898.9,0.0,0.49091,0.00016,24.04794]
[1776732212337,42.33,75897.85,0.0,0.49075,0.00016,24.04375]
[1776732212408,42.33,75897.85,0.0,0.49075,0.00016,24.04375]
[1776732213813,42.33,75903.34,0.0,0.49161,0.00016,24.04664]
[1776732219704,42.33,75906.62,0.0,0.49212,0.00016,24.04831]
[1776732224739,42.33,75909.98,0.0,0.49264,0.00016,24.04998]
[1776732227761,42.33,75914.92,0.0,0.49342,0.00016,24.05236]
[1776732232797,42.33,75916.05,0.0,0.49359,0.00016,24.05289]
[1776732239846,42.32,75915.12,0.0,0.49344,0.00016,24.05245]
[1776732244881,42.32,75911.41,0.0,0.49286,0.00016,24.05067]
[1776732249920,42.32,75908.58,0.0,0.49242,0.00016,24.04928]
[1776732254952,42.32,75906.25,0.0,0.49206,0.00016,24.04812]
[1776732259986,42.32,75906.15,0.0,0.49204,0.00016,24.04807]
[1776732265022,42.32,75905.15,0.0,0.49188,0.00016,24.04756]
[1776732270060,42.32,75905.26,0.0,0.4919,0.00016,24.04761]
[1776732276099,42.32,75905.84,0.0,0.49199,0.00016,24.04428]
[1776732281134,42.32,75906.44,0.0,0.49208,0.00016,24.04458]
[1776732287177,42.31,75911.22,0.0,0.49283,0.00016,24.04695]
[1776732292213,42.31,75910.1,0.0,0.49265,0.00016,24.0464]
[1776732297253,42.31,75906.82,0.0,0.49214,0.00016,24.04477]
[1776732298261,42.31,75895.68,0.0,0.4904,0.00016,24.03894]
[1776732300200,42.31,75887.15,0.0,0.48906,0.00016,24.03417]
[1776732300461,42.31,75887.15,0.0,0.48906,0.00016,24.03417]
[1776732300518,42.31,75887.15,0.0,0.48906,0.00016,24.03417]
[1776732300527,42.31,75877.37,0.0,0.48753,0.00016,24.02837]
[1776732301616,42.31,75877.37,0.0,0.48753,0.00016,24.02837]
[1776732301668,42.31,75877.37,0.0,0.48753,0.00016,24.02837]
[1776732301691,42.31,75877.37,0.0,0.48753,0.00016,24.02837]
[1776732302198,42.31,75877.37,0.0,0.48753,0.00016,24.02837]
[1776732301694,42.31,75870.75,0.0,0.4865,0.00016,24.02424]
[1776732302526,42.31,75869.25,0.0,0.48626,0.00016,24.02329]
[1776732304135,42.31,75869.25,0.0,0.48626,0.00016,24.02329]
[1776732304183,42.31,75869.25,0.0,0.48626,0.00016,24.02329]
[1776732304226,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732304348,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732304426,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732304509,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732304583,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732305208,42.32,75870.44,0.0,0.48645,0.00016,24.02405]
[1776732304654,42.32,75877.39,0.0,0.48754,0.00016,24.02839]
[1776732306185,42.32,75885.43,0.0,0.4888,0.00016,24.03318]
[1776732306360,42.32,75885.43,0.0,0.4888,0.00016,24.03318]
[1776732306371,42.32,75885.43,0.0,0.4888,0.00016,24.03318]
[1776732307218,42.32,75896.03,0.0,0.49045,0.00016,24.03914]
[1776732308152,42.32,75894.31,0.0,0.49018,0.00016,24.0382]
[1776732309515,42.32,75890.84,0.0,0.48964,0.00016,24.03627]
[1776732309676,42.31,75892.7,0.0,0.48993,0.00016,24.03731]
[1776732314520,42.31,75901.62,0.0,0.49133,0.00016,24.04211]
[1776732320415,42.31,75904.8,0.0,0.49182,0.00016,24.04375]
[1776732325450,42.31,75905.48,0.0,0.49193,0.00016,24.04409]
[1776732330485,42.31,75905.74,0.0,0.49197,0.00016,24.04422]
[1776732336527,42.31,75908.1,0.0,0.49233,0.00016,24.04178]
[1776732342569,42.31,75909.33,0.0,0.49253,0.00016,24.04239]
[1776732347604,42.31,75909.19,0.0,0.49251,0.00016,24.04232]
[1776732352638,42.31,75909.48,0.0,0.49255,0.00016,24.04246]
[1776732357680,42.31,75908.11,0.0,0.49234,0.00016,24.04178]
[1776732362787,42.31,75907.18,0.0,0.49219,0.00016,24.04132]
[1776732362977,42.31,75907.18,0.0,0.49219,0.00016,24.04132]
[1776732363026,42.31,75907.18,0.0,0.49219,0.00016,24.04132]
[1776732363188,42.31,75907.18,0.0,0.49219,0.00016,24.04132]
[1776732363282,42.31,75907.18,0.0,0.49219,0.00016,24.04132]
[1776732363219,42.31,75914.35,0.0,0.49331,0.00016,24.04482]
[1776732363408,42.31,75914.35,0.0,0.49331,0.00016,24.04482]
[1776732363462,42.31,75914.35,0.0,0.49331,0.00016,24.04482]
[1776732363625,42.31,75914.35,0.0,0.49331,0.00016,24.04482]
[1776732363673,42.31,75914.35,0.0,0.49331,0.00016,24.04482]
[1776732364014,42.31,75921.15,0.0,0.49438,0.00016,24.04796]
[1776732364424,42.31,75921.15,0.0,0.49438,0.00016,24.04796]
[1776732365792,42.31,75924.15,0.0,0.49484,0.00016,24.04929]
[1776732365856,42.31,75923.07,0.0,0.49468,0.00016,24.04882]
[1776732366451,42.31,75923.07,0.0,0.49468,0.00016,24.04882]
[1776732367084,42.31,75920.59,0.0,0.49429,0.00016,24.04771]
[1776732368478,42.31,75919.09,0.0,0.49405,0.00016,24.04703]
[1776732373806,42.31,75918.64,0.0,0.49398,0.00016,24.04682]
[1776732378842,42.31,75917.75,0.0,0.49384,0.00016,24.04641]
[1776732383878,42.3,75916.0,0.0,0.49357,0.00016,24.04559]
[1776732388913,42.3,75916.7,0.0,0.49368,0.00016,24.04592]
[1776732392795,42.3,75917.32,0.0,0.49377,0.00016,24.04621]
[1776732393120,42.3,75917.32,0.0,0.49377,0.00016,24.04621]
[1776732393299,42.3,75923.57,0.0,0.49475,0.00016,24.0454]
[1776732393426,42.3,75923.57,0.0,0.49475,0.00016,24.0454]
[1776732396224,42.3,75915.24,0.0,0.49344,0.00016,24.0416]
[1776732396502,42.3,75915.24,0.0,0.49344,0.00016,24.0416]
[1776732396970,42.3,75915.24,0.0,0.49344,0.00016,24.0416]
[1776732397977,42.3,75905.27,0.0,0.49188,0.00016,24.03672]
[1776732403012,42.3,75903.37,0.0,0.49159,0.00016,24.03575]
[1776732408048,42.3,75904.67,0.0,0.49179,0.00016,24.03641]
[1776732412077,42.31,75914.61,0.0,0.49335,0.00016,24.04131]
[1776732413084,42.31,75920.45,0.0,0.49426,0.00016,24.04401]
[1776732417142,42.31,75916.13,0.0,0.49359,0.00016,24.04202]
[1776732417217,42.31,75911.47,0.0,0.49286,0.00016,24.0398]
[1776732423157,42.31,75913.6,0.0,0.49319,0.00016,24.04083]
[1776732428191,42.31,75912.41,0.0,0.493,0.00016,24.04026]
[1776732433280,42.3,75907.63,0.0,0.49225,0.00016,24.03791]
[1776732434256,42.3,75915.48,0.0,0.49348,0.00016,24.04172]
[1776732434511,42.3,75915.48,0.0,0.49348,0.00016,24.04172]
[1776732434798,42.3,75915.48,0.0,0.49348,0.00016,24.04172]
[1776732435247,42.3,75915.48,0.0,0.49348,0.00016,24.04172]
[1776732435405,42.3,75974.46,0.0,0.50271,0.00016,24.06305]
[1776732435687,42.3,75974.46,0.0,0.50271,0.00016,24.06305]
[1776732436448,42.3,75974.46,0.0,0.50271,0.00016,24.06305]
[1776732436667,42.3,75974.46,0.0,0.50271,0.00016,24.06305]
[1776732437263,42.28,76023.39,0.0,0.51035,0.00016,24.071]
[1776732438185,42.28,76023.39,0.0,0.51035,0.00016,24.071]
[1776732438335,42.28,76023.39,0.0,0.51035,0.00016,24.071]
[1776732438302,42.27,75979.53,0.0,0.50349,0.00016,24.06429]
[1776732438416,42.27,75979.53,0.0,0.50349,0.00016,24.06429]
[1776732438497,42.27,75979.53,0.0,0.50349,0.00016,24.06429]
[1776732439338,42.27,75979.53,0.0,0.50349,0.00016,24.06429]
[1776732439286,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732439409,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732440053,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732440300,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732440515,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732440595,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732441231,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732441262,42.27,75952.88,0.0,0.49932,0.00016,24.05674]
[1776732441305,42.27,75921.26,0.0,0.49437,0.00016,24.04437]
[1776732441518,42.27,75921.26,0.0,0.49437,0.00016,24.04437]
[1776732441679,42.27,75921.26,0.0,0.49437,0.00016,24.04437]
[1776732441799,42.27,75921.26,0.0,0.49437,0.00016,24.04437]
[1776732442059,42.27,75921.26,0.0,0.49437,0.00016,24.04437]
[1776732442309,42.28,75902.24,0.0,0.4914,0.00016,24.03514]
[1776732442560,42.28,75902.24,0.0,0.4914,0.00016,24.03514]
[1776732443095,42.28,75902.24,0.0,0.4914,0.00016,24.03514]
[1776732443317,42.28,75901.23,0.0,0.49124,0.00016,24.03462]
[1776732448352,42.29,75903.35,0.0,0.49158,0.00016,24.03572]
[1776732453387,42.29,75898.15,0.0,0.49076,0.00016,24.02937]
[1776732453701,42.29,75898.15,0.0,0.49076,0.00016,24.02937]
[1776732453711,42.29,75898.15,0.0,0.49076,0.00016,24.02937]
[1776732454410,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732454895,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732454967,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732455094,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732455119,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732455260,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732455401,42.3,75902.07,0.0,0.49138,0.00016,24.03144]
[1776732456409,42.3,75922.44,0.0,0.49457,0.00016,24.04127]
[1776732456834,42.3,75922.44,0.0,0.49457,0.00016,24.04127]
[1776732456911,42.3,75922.44,0.0,0.49457,0.00016,24.04127]
[1776732457417,42.3,75934.21,0.0,0.49641,0.00016,24.04625]
[1776732459927,42.3,75933.0,0.0,0.49622,0.00016,24.04577]
[1776732459975,42.3,75933.0,0.0,0.49622,0.00016,24.04577]
[1776732460436,42.3,75933.13,0.0,0.49624,0.00016,24.04582]
[1776732460942,42.3,75933.13,0.0,0.49624,0.00016,24.04582]
[1776732461020,42.3,75935.35,0.0,0.49659,0.00016,24.04671]
[1776732463271,42.3,75935.35,0.0,0.49659,0.00016,24.04671]
[1776732463344,42.3,75935.35,0.0,0.49659,0.00016,24.04671]
[1776732464464,42.3,75943.44,0.0,0.49785,0.00016,24.0498]
[1776732466324,42.3,75943.44,0.0,0.49785,0.00016,24.0498]
[1776732466446,42.3,75943.44,0.0,0.49785,0.00016,24.0498]
[1776732466396,42.3,75950.55,0.0,0.49897,0.00016,24.05232]
[1776732466582,42.3,75950.55,0.0,0.49897,0.00016,24.05232]
[1776732466716,42.3,75957.36,0.0,0.50003,0.00016,24.05456]
[1776732468845,42.31,75964.62,0.0,0.50117,0.00016,24.05676]
[1776732469737,42.31,75964.62,0.0,0.50117,0.00016,24.05676]
[1776732470380,42.31,75977.4,0.0,0.50317,0.00016,24.06015]
[1776732472396,42.31,75982.63,0.0,0.50398,0.00016,24.06136]
[1776732476625,42.31,75984.28,0.0,0.50424,0.00016,24.06172]
[1776732477385,42.31,75987.04,0.0,0.50467,0.00016,24.06231]
[1776732478457,42.31,75994.55,0.0,0.50585,0.00016,24.06375]
[1776732479096,42.31,75994.55,0.0,0.50585,0.00016,24.06375]
[1776732479104,42.31,75994.55,0.0,0.50585,0.00016,24.06375]
[1776732479166,42.31,75997.07,0.0,0.50624,0.00016,24.06419]
[1776732480156,42.31,76003.58,0.0,0.50726,0.00016,24.06521]
[1776732482211,42.31,76003.58,0.0,0.50726,0.00016,24.06521]
[1776732482341,42.31,76003.58,0.0,0.50726,0.00016,24.06521]
[1776732482433,42.31,76003.58,0.0,0.50726,0.00016,24.06521]
[1776732482494,42.31,76003.15,0.0,0.50719,0.00016,24.06515]
[1776732482518,42.31,76003.15,0.0,0.50719,0.00016,24.06515]
[1776732482898,42.31,76003.15,0.0,0.50719,0.00016,24.06515]
[1776732482923,42.31,76003.15,0.0,0.50719,0.00016,24.06515]
[1776732483004,42.31,76017.88,0.0,0.50949,0.00016,24.06691]
[1776732483598,42.32,76017.88,0.0,0.50949,0.00016,24.06691]
[1776732484969,42.32,76017.88,0.0,0.50949,0.00016,24.06691]
[1776732485460,42.32,76017.88,0.0,0.50949,0.00016,24.06691]
[1776732484998,42.32,76024.29,0.0,0.51049,0.00016,24.06743]
[1776732485528,42.32,76024.29,0.0,0.51049,0.00016,24.06743]
[1776732485742,42.32,76022.16,0.0,0.51016,0.00016,24.06727]
[1776732490391,42.32,76028.97,0.0,0.51123,0.00016,24.06771]
[1776732495525,42.32,76025.42,0.0,0.51067,0.00016,24.0675]
[1776732495624,42.32,76025.42,0.0,0.51067,0.00016,24.0675]
[1776732495660,42.32,76025.42,0.0,0.51067,0.00016,24.0675]
[1776732501732,42.33,76027.24,0.0,0.51096,0.00016,24.06761]
[1776732504753,42.33,76032.51,0.0,0.51178,0.00016,24.06786]
[1776732509790,42.33,76034.13,0.0,0.51203,0.00016,24.06792]
[1776732514828,42.33,76030.88,0.0,0.51152,0.00016,24.06416]
[1776732518853,42.34,76024.84,0.0,0.51058,0.00016,24.06383]
[1776732520352,42.34,76024.84,0.0,0.51058,0.00016,24.06383]
[1776732520415,42.34,76024.84,0.0,0.51058,0.00016,24.06383]
[1776732520584,42.34,76023.63,0.0,0.51039,0.00016,24.06374]
[1776732520658,42.34,76023.63,0.0,0.51039,0.00016,24.06374]
[1776732521356,42.34,76023.63,0.0,0.51039,0.00016,24.06374]
[1776732521416,42.34,76023.63,0.0,0.51039,0.00016,24.06374]
[1776732523090,42.34,76024.76,0.0,0.51057,0.00016,24.06382]
[1776732523270,42.34,76036.41,0.0,0.51239,0.00016,24.06435]
[1776732525174,42.34,76050.63,0.0,0.51461,0.00016,24.06432]
[1776732527422,42.35,76054.69,0.0,0.51524,0.00016,24.06418]
[1776732532954,42.35,76056.91,0.0,0.51559,0.00016,24.06407]
[1776732537988,42.35,76052.8,0.0,0.51494,0.00016,24.06425]
[1776732540099,42.35,76047.93,0.0,0.51418,0.00016,24.06438]
[1776732542108,42.35,76040.13,0.0,0.51297,0.00016,24.06441]
[1776732543480,42.35,76031.22,0.0,0.51158,0.00016,24.06418]
[1776732544716,42.36,76031.22,0.0,0.51158,0.00016,24.06418]
[1776732545138,42.36,76028.84,0.0,0.51121,0.00016,24.06406]
[1776732546209,42.36,76021.73,0.0,0.5101,0.00016,24.0636]
[1776732550622,42.36,76021.14,0.0,0.51001,0.00016,24.06355]
[1776732551174,42.36,76021.63,0.0,0.51008,0.00016,24.06359]
[1776732552182,42.36,76029.07,0.0,0.51124,0.00016,24.06407]
[1776732554195,42.36,76030.29,0.0,0.51143,0.00016,24.06413]
[1776732558513,42.37,76030.92,0.0,0.51153,0.00016,24.06416]
[1776732559230,42.37,76027.41,0.0,0.51098,0.00016,24.06398]
[1776732564270,42.37,76027.47,0.0,0.51099,0.00016,24.06399]
[1776732566545,42.37,76021.49,0.0,0.51006,0.00016,24.06358]
[1776732571828,42.37,76017.2,0.0,0.50939,0.00016,24.05957]
[1776732573336,42.39,76007.3,0.0,0.50785,0.00016,24.05845]
[1776732574346,42.39,76001.53,0.0,0.50695,0.00016,24.05763]
[1776732576941,42.39,76002.59,0.0,0.50711,0.00016,24.05779]
[1776732576979,42.39,76002.59,0.0,0.50711,0.00016,24.05779]
[1776732582665,42.39,76002.17,0.0,0.50705,0.00016,24.05773]
[1776732586497,42.39,76003.64,0.0,0.50728,0.00016,24.05794]
[1776732588444,42.4,76009.96,0.0,0.50826,0.00016,24.05878]
[1776732592472,42.4,76018.34,0.0,0.50957,0.00016,24.05967]
[1776732594486,42.4,76024.96,0.0,0.5106,0.00016,24.0602]
[1776732596568,42.4,76015.55,0.0,0.50914,0.00016,24.05941]
[1776732599526,42.4,75999.39,0.0,0.50662,0.00016,24.05729]
[1776732600531,42.4,75991.62,0.0,0.5054,0.00016,24.05594]
[1776732601732,42.4,75990.94,0.0,0.5053,0.00016,24.05581]
[1776732601747,42.4,75990.94,0.0,0.5053,0.00016,24.05581]
[1776732601822,42.4,75990.94,0.0,0.5053,0.00016,24.05581]
[1776732601832,42.4,75990.94,0.0,0.5053,0.00016,24.05581]
[1776732601911,42.4,75990.94,0.0,0.5053,0.00016,24.05581]
[1776732602545,42.4,75983.03,0.0,0.50406,0.00016,24.05417]
[1776732603590,42.4,75983.03,0.0,0.50406,0.00016,24.05417]
[1776732604559,42.4,75977.14,0.0,0.50314,0.00016,24.05281]
[1776732606412,42.4,75975.16,0.0,0.50284,0.00016,24.05232]
[1776732606449,42.4,75975.16,0.0,0.50284,0.00016,24.05232]
[1776732606582,42.4,75969.68,0.0,0.50198,0.00016,24.0509]
[1776732611596,42.4,75969.48,0.0,0.50195,0.00016,24.05085]
[1776732612228,42.4,75969.86,0.0,0.50201,0.00016,24.05095]
[1776732612280,42.4,75969.86,0.0,0.50201,0.00016,24.05095]
[1776732618443,42.4,75970.15,0.0,0.50205,0.00016,24.05103]
[1776732618458,42.4,75970.15,0.0,0.50205,0.00016,24.05103]
[1776732618509,42.4,75970.15,0.0,0.50205,0.00016,24.05103]
[1776732618552,42.4,75970.15,0.0,0.50205,0.00016,24.05103]
[1776732618630,42.4,75969.59,0.0,0.50197,0.00016,24.05088]
[1776732619941,42.4,75969.59,0.0,0.50197,0.00016,24.05088]
[1776732620026,42.4,75963.06,0.0,0.50095,0.00016,24.04903]
[1776732621272,42.4,75963.06,0.0,0.50095,0.00016,24.04903]
[1776732621449,42.4,75963.06,0.0,0.50095,0.00016,24.04903]
[1776732621505,42.4,75963.06,0.0,0.50095,0.00016,24.04903]
[1776732621606,42.4,75961.11,0.0,0.50064,0.00016,24.04845]
[1776732624699,42.41,75955.64,0.0,0.49979,0.00016,24.04675]
[1776732629737,42.41,75955.56,0.0,0.49978,0.00016,24.04672]
[1776732631304,42.41,75955.56,0.0,0.49978,0.00016,24.04672]
[1776732631356,42.41,75955.56,0.0,0.49978,0.00016,24.04672]
[1776732631412,42.41,75955.56,0.0,0.49978,0.00016,24.04672]
[1776732631448,42.41,75959.43,0.0,0.50038,0.00016,24.04431]
[1776732633291,42.41,75959.43,0.0,0.50038,0.00016,24.04431]
[1776732633384,42.42,75961.73,0.0,0.50074,0.00016,24.045]
[1776732633769,42.42,75961.73,0.0,0.50074,0.00016,24.045]
[1776732633813,42.42,75961.73,0.0,0.50074,0.00016,24.045]
[1776732633872,42.42,75965.12,0.0,0.50127,0.00016,24.046]
[1776732639806,42.42,75963.71,0.0,0.50105,0.00016,24.04559]
[1776732641779,42.42,75965.38,0.0,0.50131,0.00016,24.04607]
[1776732641879,42.42,75966.82,0.0,0.50154,0.00016,24.04648]
[1776732645789,42.42,75965.69,0.0,0.50136,0.00016,24.04616]
[1776732645890,42.42,75966.4,0.0,0.50147,0.00016,24.04636]
[1776732650859,42.42,75964.85,0.0,0.50123,0.00016,24.04592]
[1776732650933,42.42,75964.85,0.0,0.50123,0.00016,24.04592]
[1776732650963,42.42,75964.85,0.0,0.50123,0.00016,24.04592]
[1776732651002,42.42,75962.34,0.0,0.50084,0.00016,24.04519]
[1776732654206,42.43,75959.52,0.0,0.5004,0.00016,24.04433]
[1776732654258,42.43,75959.52,0.0,0.5004,0.00016,24.04433]
[1776732654403,42.43,75959.52,0.0,0.5004,0.00016,24.04433]
[1776732654423,42.43,75956.97,0.0,0.5,0.00016,24.04354]
[1776732658614,42.43,75952.92,0.0,0.49937,0.00016,24.04223]
[1776732658663,42.43,75952.92,0.0,0.49937,0.00016,24.04223]
[1776732661961,42.43,75947.5,0.0,0.49853,0.00016,24.04038]
[1776732668099,42.43,75943.57,0.0,0.49791,0.00016,24.03897]
[1776732670019,42.43,75933.49,0.0,0.49634,0.00016,24.0351]
[1776732672033,42.43,75935.12,0.0,0.4966,0.00016,24.03575]
[1776732673044,42.43,75940.37,0.0,0.49741,0.00016,24.03778]
[1776732678075,42.44,75940.3,0.0,0.49741,0.00016,24.03775]
[1776732683111,42.44,75939.01,0.0,0.49721,0.00016,24.03727]
[1776732688149,42.45,75938.96,0.0,0.4972,0.00016,24.03725]
[1776732693186,42.45,75938.94,0.0,0.4972,0.00016,24.03361]
[1776732698216,42.46,75940.52,0.0,0.49745,0.00016,24.03421]
[1776732703538,42.46,75940.88,0.0,0.4975,0.00016,24.03434]
[1776732703639,42.46,75949.2,0.0,0.4988,0.00016,24.03734]
[1776732704675,42.46,75955.18,0.0,0.49973,0.00016,24.03933]
[1776732705326,42.46,75955.18,0.0,0.49973,0.00016,24.03933]
[1776732705729,42.46,75955.18,0.0,0.49973,0.00016,24.03933]
[1776732705805,42.47,75956.39,0.0,0.49992,0.00016,24.03972]
[1776732706272,42.47,75956.39,0.0,0.49992,0.00016,24.03972]
[1776732707368,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732707819,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732707828,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732707877,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732708056,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732708286,42.47,75967.66,0.0,0.50168,0.00016,24.04308]
[1776732710064,42.47,75969.0,0.0,0.50189,0.00016,24.04344]
[1776732710272,42.47,75969.0,0.0,0.50189,0.00016,24.04344]
[1776732710342,42.47,75969.0,0.0,0.50189,0.00016,24.04344]
[1776732710615,42.47,75969.0,0.0,0.50189,0.00016,24.04344]
[1776732710623,42.47,75966.47,0.0,0.5015,0.00016,24.04274]
[1776732717439,42.47,75968.08,0.0,0.50175,0.00016,24.04319]
[1776732721752,42.47,75968.9,0.0,0.50187,0.00016,24.04342]
[1776732722379,42.47,75968.9,0.0,0.50187,0.00016,24.04342]
[1776732722449,42.47,75968.9,0.0,0.50187,0.00016,24.04342]
[1776732722693,42.47,75968.9,0.0,0.50187,0.00016,24.04342]
[1776732722742,42.47,75963.5,0.0,0.50103,0.00016,24.04189]
[1776732723361,42.47,75963.5,0.0,0.50103,0.00016,24.04189]
[1776732723392,42.47,75963.5,0.0,0.50103,0.00016,24.04189]
[1776732724415,42.47,75958.59,0.0,0.50027,0.00016,24.04041]
[1776732725613,42.47,75958.59,0.0,0.50027,0.00016,24.04041]
[1776732731032,42.47,75954.38,0.0,0.49961,0.00016,24.03908]
[1776732732623,42.47,75947.99,0.0,0.49862,0.00016,24.03692]
[1776732735479,42.48,75942.11,0.0,0.4977,0.00016,24.0348]
[1776732740513,42.48,75942.15,0.0,0.49771,0.00016,24.03482]
[1776732744544,42.48,75947.42,0.0,0.49853,0.00016,24.03672]
[1776732749581,42.48,75945.33,0.0,0.49821,0.00016,24.03598]
[1776732753717,42.49,75939.17,0.0,0.49724,0.00016,24.03007]
[1776732760658,42.49,75936.12,0.0,0.49677,0.00016,24.02889]
[1776732765695,42.49,75933.92,0.0,0.49643,0.00016,24.02801]
[1776732768960,42.49,75933.6,0.0,0.49638,0.00016,24.02789]
[1776732769726,42.49,75932.13,0.0,0.49615,0.00016,24.02729]
[1776732770982,42.49,75927.86,0.0,0.49548,0.00016,24.02552]
[1776732776774,42.49,75926.23,0.0,0.49523,0.00016,24.02483]
[1776732781105,42.49,75926.7,0.0,0.4953,0.00016,24.02503]
[1776732783822,42.49,75917.06,0.0,0.4938,0.00016,24.02074]
[1776732788859,42.49,75914.8,0.0,0.49345,0.00016,24.01969]
[1776732794002,42.49,75916.4,0.0,0.4937,0.00016,24.02044]
[1776732799938,42.5,75919.18,0.0,0.49413,0.00016,24.02171]
[1776732804973,42.5,75914.76,0.0,0.49344,0.00016,24.01967]
[1776732808141,42.5,75915.47,0.0,0.49355,0.00016,24.02]
[1776732809364,42.5,75916.37,0.0,0.49369,0.00016,24.02042]
[1776732809390,42.5,75916.37,0.0,0.49369,0.00016,24.02042]
[1776732809466,42.5,75916.37,0.0,0.49369,0.00016,24.02042]
[1776732809508,42.5,75914.89,0.0,0.49346,0.00016,24.01973]
[1776732812974,42.5,75910.79,0.0,0.49282,0.00016,24.01414]
[1776732814756,42.5,75911.96,0.0,0.493,0.00016,24.0147]
[1776732814857,42.5,75918.53,0.0,0.49403,0.00016,24.01778]
[1776732814977,42.5,75918.53,0.0,0.49403,0.00016,24.01778]
[1776732815065,42.5,75927.46,0.0,0.49542,0.00016,24.02172]
[1776732816696,42.5,75935.34,0.0,0.49665,0.00016,24.02495]
[1776732819069,42.5,75937.62,0.0,0.49701,0.00016,24.02584]
[1776732821048,42.5,75937.38,0.0,0.49697,0.00016,24.02575]
[1776732826118,42.5,75936.38,0.0,0.49681,0.00016,24.02536]
[1776732831153,42.51,75937.31,0.0,0.49696,0.00016,24.02572]
[1776732836187,42.51,75938.22,0.0,0.4971,0.00016,24.02607]
[1776732841625,42.51,75935.74,0.0,0.49672,0.00016,24.02511]
[1776732847265,42.52,75934.9,0.0,0.49659,0.00016,24.02478]
[1776732852299,42.52,75936.08,0.0,0.49677,0.00016,24.02524]
[1776732857335,42.52,75934.54,0.0,0.49653,0.00016,24.02463]
[1776732862370,42.52,75934.29,0.0,0.49649,0.00016,24.02453]
[1776732867405,42.52,75935.3,0.0,0.49665,0.00016,24.02494]
[1776732872441,42.53,75934.24,0.0,0.49649,0.00016,24.02088]
[1776732877484,42.53,75933.71,0.0,0.49641,0.00016,24.02067]
[1776732882519,42.53,75933.29,0.0,0.49634,0.00016,24.0205]
[1776732885571,42.53,75928.33,0.0,0.49557,0.00016,24.01846]
[1776732890576,42.53,75926.33,0.0,0.49526,0.00016,24.01761]
[1776732896078,42.53,75927.57,0.0,0.49545,0.00016,24.01814]
[1776732900652,42.54,75934.76,0.0,0.49657,0.00016,24.02109]
[1776732907702,42.54,75937.18,0.0,0.49695,0.00016,24.02204]
[1776732911731,42.54,75940.56,0.0,0.49747,0.00016,24.02333]
[1776732916765,42.54,75939.0,0.0,0.49723,0.00016,24.02274]
[1776732921801,42.54,75939.08,0.0,0.49725,0.00016,24.02277]
[1776732923405,42.54,75941.01,0.0,0.49755,0.00016,24.0235]
[1776732923814,42.55,75942.64,0.0,0.4978,0.00016,24.0241]
[1776732925954,42.55,75956.01,0.0,0.49988,0.00016,24.0287]
[1776732927843,42.55,75957.7,0.0,0.50015,0.00016,24.02923]
[1776732928299,42.55,75957.7,0.0,0.50015,0.00016,24.02923]
[1776732928305,42.55,75957.7,0.0,0.50015,0.00016,24.02923]
[1776732929841,42.55,75961.89,0.0,0.5008,0.00016,24.03051]
[1776732929937,42.55,75961.89,0.0,0.5008,0.00016,24.03051]
[1776732930863,42.55,75965.41,0.0,0.50135,0.00016,24.03154]
[1776732931873,42.55,75978.14,0.0,0.50333,0.00016,24.03123]
[1776732932879,42.55,75984.89,0.0,0.50438,0.00016,24.03275]
[1776732934118,42.55,75989.1,0.0,0.50503,0.00016,24.03362]
[1776732934124,42.55,75989.1,0.0,0.50503,0.00016,24.03362]
[1776732934165,42.55,75989.1,0.0,0.50503,0.00016,24.03362]
[1776732934890,42.55,75992.09,0.0,0.5055,0.00016,24.03419]
[1776732936168,42.55,75990.14,0.0,0.50519,0.00016,24.03382]
[1776732936174,42.55,75990.14,0.0,0.50519,0.00016,24.03382]
[1776732936334,42.55,75990.14,0.0,0.50519,0.00016,24.03382]
[1776732936905,42.55,75988.59,0.0,0.50495,0.00016,24.03352]
[1776732938310,42.55,75987.6,0.0,0.5048,0.00016,24.03332]
[1776732940382,42.55,75987.15,0.0,0.50473,0.00016,24.03322]
[1776732945968,42.55,75994.86,0.0,0.50593,0.00016,24.0347]
[1776732946975,42.55,76000.11,0.0,0.50675,0.00016,24.03558]
[1776732949826,42.55,76004.56,0.0,0.50744,0.00016,24.03624]
[1776732949849,42.55,76004.56,0.0,0.50744,0.00016,24.03624]
[1776732949998,42.55,76006.03,0.0,0.50767,0.00016,24.03644]
[1776732951004,42.55,76012.01,0.0,0.5086,0.00016,24.03719]
[1776732951754,42.55,76012.01,0.0,0.5086,0.00016,24.03719]
[1776732952013,42.55,76016.9,0.0,0.50936,0.00016,24.03771]
[1776732952496,42.55,76016.9,0.0,0.50936,0.00016,24.03771]
[1776732953018,42.55,76015.57,0.0,0.50915,0.00016,24.03758]
[1776732954922,42.55,76009.12,0.0,0.50815,0.00016,24.03685]
[1776732959923,42.55,76009.84,0.0,0.50826,0.00016,24.03694]
[1776732964978,42.55,76005.29,0.0,0.50755,0.00016,24.03634]
[1776732970017,42.55,76008.8,0.0,0.5081,0.00016,24.03681]
[1776732975048,42.55,76008.64,0.0,0.50807,0.00016,24.03679]
[1776732980068,42.55,76010.27,0.0,0.50833,0.00016,24.03699]
[1776732985130,42.55,76011.48,0.0,0.50851,0.00016,24.03713]
[1776732990219,42.55,76011.17,0.0,0.50847,0.00016,24.0371]
[1776732990977,42.55,76018.22,0.0,0.50956,0.00016,24.03783]
[1776732992983,42.55,76023.28,0.0,0.51035,0.00016,24.03461]
[1776732997993,42.55,76022.26,0.0,0.51019,0.00016,24.03454]
[1776733002111,42.55,76016.56,0.0,0.5093,0.00016,24.03404]
[1776733007202,42.55,76018.15,0.0,0.50955,0.00016,24.03419]
[1776733009077,42.56,76024.77,0.0,0.51058,0.00016,24.03472]
[1776733011051,42.56,76025.67,0.0,0.51072,0.00016,24.03477]
[1776733011786,42.56,76027.19,0.0,0.51096,0.00016,24.03487]
[1776733013354,42.56,76030.48,0.0,0.51147,0.00016,24.03504]
[1776733013555,42.56,76030.48,0.0,0.51147,0.00016,24.03504]
[1776733013861,42.56,76039.21,0.0,0.51283,0.00016,24.03531]
[1776733015846,42.56,76049.35,0.0,0.5144,0.00016,24.03527]
[1776733017459,42.56,76049.35,0.0,0.5144,0.00016,24.03527]
[1776733021416,42.56,76052.63,0.0,0.51491,0.00016,24.03518]
[1776733023949,42.56,76060.27,0.0,0.5161,0.00016,24.03481]
[1776733029552,42.56,76061.64,0.0,0.51631,0.00016,24.03472]
[1776733033667,42.56,76061.17,0.0,0.51624,0.00016,24.03475]
[1776733039622,42.56,76063.09,0.0,0.51654,0.00016,24.03462]
[1776733044657,42.56,76062.67,0.0,0.51647,0.00016,24.03465]
[1776733049506,42.57,76065.75,0.0,0.51695,0.00016,24.03442]
[1776733051701,42.57,76067.65,0.0,0.51724,0.00016,24.03426]
[1776733051771,42.57,76067.65,0.0,0.51724,0.00016,24.03426]
[1776733051981,42.57,76067.65,0.0,0.51724,0.00016,24.03426]
[1776733051990,42.57,76072.27,0.0,0.51796,0.00016,24.03017]
[1776733052192,42.57,76072.27,0.0,0.51796,0.00016,24.03017]
[1776733052298,42.57,76072.27,0.0,0.51796,0.00016,24.03017]
[1776733052713,42.57,76072.27,0.0,0.51796,0.00016,24.03017]
[1776733053721,42.57,76080.11,0.0,0.51918,0.00016,24.02922]
[1776733055550,42.57,76082.37,0.0,0.51953,0.00016,24.02891]
[1776733055602,42.57,76082.37,0.0,0.51953,0.00016,24.02891]
[1776733055997,42.57,76082.37,0.0,0.51953,0.00016,24.02891]
[1776733056068,42.57,76081.77,0.0,0.51944,0.00016,24.029]
[1776733061068,42.57,76079.23,0.0,0.51904,0.00016,24.02934]
[1776733062058,42.57,76075.66,0.0,0.51849,0.00016,24.02979]
[1776733062071,42.57,76075.66,0.0,0.51849,0.00016,24.02979]
[1776733062099,42.57,76075.66,0.0,0.51849,0.00016,24.02979]
[1776733062055,42.57,76068.71,0.0,0.51741,0.00016,24.03052]
[1776733063138,42.57,76067.93,0.0,0.51729,0.00016,24.03059]
[1776733064114,42.57,76067.93,0.0,0.51729,0.00016,24.03059]
[1776733064127,42.57,76067.93,0.0,0.51729,0.00016,24.03059]
[1776733067819,42.57,76063.24,0.0,0.51656,0.00016,24.03097]
[1776733070839,42.58,76052.77,0.0,0.51493,0.00016,24.03154]
[1776733075986,42.58,76049.76,0.0,0.51447,0.00016,24.03162]
[1776733082923,42.58,76046.65,0.0,0.51398,0.00016,24.03168]
[1776733087959,42.58,76046.41,0.0,0.51395,0.00016,24.03168]
[1776733089971,42.58,76041.11,0.0,0.51312,0.00016,24.03169]
[1776733096128,42.58,76046.18,0.0,0.51391,0.00016,24.03169]
[1776733098489,42.57,76050.7,0.0,0.51461,0.00016,24.0316]
[1776733099147,42.57,76059.34,0.0,0.51595,0.00016,24.03123]
[1776733100602,42.57,76061.57,0.0,0.5163,0.00016,24.03109]
[1776733100667,42.57,76061.57,0.0,0.5163,0.00016,24.03109]
[1776733103238,42.58,76067.83,0.0,0.51727,0.00016,24.0306]
[1776733103327,42.58,76067.83,0.0,0.51727,0.00016,24.0306]
[1776733104075,42.58,76067.83,0.0,0.51727,0.00016,24.0306]
[1776733105084,42.58,76075.84,0.0,0.51852,0.00016,24.02977]
[1776733106429,42.58,76075.43,0.0,0.51845,0.00016,24.02982]
[1776733106480,42.58,76075.43,0.0,0.51845,0.00016,24.02982]
[1776733106698,42.58,76075.43,0.0,0.51845,0.00016,24.02982]
[1776733107142,42.58,76081.37,0.0,0.51937,0.00016,24.02906]
[1776733107249,42.58,76081.37,0.0,0.51937,0.00016,24.02906]
[1776733107329,42.58,76081.37,0.0,0.51937,0.00016,24.02906]
[1776733108710,42.58,76081.37,0.0,0.51937,0.00016,24.02906]
[1776733109145,42.58,76082.9,0.0,0.51961,0.00016,24.02884]
[1776733114151,42.58,76080.94,0.0,0.51931,0.00016,24.02548]
[1776733116186,42.58,76068.8,0.0,0.51742,0.00016,24.02687]
[1776733119183,42.58,76066.2,0.0,0.51702,0.00016,24.0271]
[1776733120872,42.58,76065.92,0.0,0.51698,0.00016,24.02713]
[1776733120893,42.58,76065.92,0.0,0.51698,0.00016,24.02713]
[1776733120923,42.58,76065.92,0.0,0.51698,0.00016,24.02713]
[1776733121196,42.58,76066.08,0.0,0.517,0.00016,24.02711]
[1776733122897,42.58,76066.02,0.0,0.51699,0.00016,24.02712]
[1776733122936,42.58,76066.17,0.0,0.51701,0.00016,24.02711]
[1776733128245,42.59,76066.18,0.0,0.51702,0.00016,24.02711]
[1776733133281,42.59,76062.91,0.0,0.51651,0.00016,24.02736]
[1776733136409,42.59,76070.95,0.0,0.51776,0.00016,24.02667]
[1776733137312,42.59,76070.95,0.0,0.51776,0.00016,24.02667]
[1776733137414,42.59,76073.76,0.0,0.51819,0.00016,24.02637]
[1776733139103,42.59,76073.76,0.0,0.51819,0.00016,24.02637]
[1776733139244,42.59,76078.08,0.0,0.51886,0.00016,24.02586]
[1776733140108,42.59,76084.55,0.0,0.51987,0.00016,24.02496]
[1776733145116,42.59,76083.1,0.0,0.51964,0.00016,24.02518]
[1776733150226,42.6,76086.67,0.0,0.52019,0.00016,24.02464]
[1776733155367,42.6,76084.29,0.0,0.51982,0.00016,24.02501]
[1776733156921,42.6,76082.04,0.0,0.51948,0.00016,24.02533]
[1776733162486,42.61,76081.01,0.0,0.51932,0.00016,24.02548]
[1776733167521,42.61,76081.55,0.0,0.5194,0.00016,24.0254]
[1776733176692,42.61,76081.28,0.0,0.51936,0.00016,24.0218]
[1776733182627,42.62,76082.09,0.0,0.51948,0.00016,24.02169]
[1776733187662,42.62,76082.96,0.0,0.51962,0.00016,24.02157]
[1776733192697,42.63,76082.8,0.0,0.51959,0.00016,24.02159]
[1776733193824,42.63,76082.8,0.0,0.51959,0.00016,24.02159]
[1776733199746,42.64,76086.52,0.0,0.52017,0.00015,24.02104]
[1776733201159,42.64,76076.64,0.0,0.51863,0.00016,24.02241]
[1776733201350,42.64,76076.64,0.0,0.51863,0.00016,24.02241]
[1776733201515,42.64,76076.64,0.0,0.51863,0.00016,24.02241]
[1776733201564,42.64,76076.64,0.0,0.51863,0.00016,24.02241]
[1776733201805,42.64,76066.08,0.0,0.517,0.00016,24.02349]
[1776733202984,42.64,76055.35,0.0,0.51533,0.00016,24.02416]
[1776733204065,42.64,76055.35,0.0,0.51533,0.00016,24.02416]
[1776733204157,42.64,76055.35,0.0,0.51533,0.00016,24.02416]
[1776733204191,42.64,76050.03,0.0,0.51451,0.00016,24.02434]
[1776733207806,42.64,76045.39,0.0,0.51379,0.00016,24.02441]
[1776733213224,42.64,76042.97,0.0,0.51341,0.00016,24.02442]
[1776733219942,42.64,76039.54,0.0,0.51288,0.00016,24.02439]
[1776733225933,42.64,76036.08,0.0,0.51234,0.00016,24.02432]
[1776733230972,42.64,76043.87,0.0,0.51355,0.00016,24.02442]
[1776733236019,42.64,76044.63,0.0,0.51367,0.00016,24.02078]
[1776733237124,42.64,76036.52,0.0,0.51241,0.00016,24.0207]
[1776733239624,42.64,76035.88,0.0,0.51231,0.00016,24.02068]
[1776733239825,42.64,76035.88,0.0,0.51231,0.00016,24.02068]
[1776733239876,42.64,76035.88,0.0,0.51231,0.00016,24.02068]
[1776733240075,42.64,76036.89,0.0,0.51247,0.00016,24.02071]
[1776733244160,42.64,76037.11,0.0,0.5125,0.00016,24.02071]
[1776733244257,42.64,76037.11,0.0,0.5125,0.00016,24.02071]
[1776733244258,42.64,76045.79,0.0,0.51385,0.00016,24.02077]
[1776733244395,42.64,76045.79,0.0,0.51385,0.00016,24.02077]
[1776733245313,42.64,76047.81,0.0,0.51416,0.00016,24.02075]
[1776733247197,42.64,76054.34,0.0,0.51518,0.00016,24.02056]
[1776733249124,42.65,76061.49,0.0,0.51628,0.00016,24.02019]
[1776733249458,42.65,76061.49,0.0,0.51628,0.00016,24.02019]
[1776733252145,42.65,76066.82,0.0,0.51711,0.00016,24.01978]
[1776733257266,42.65,76067.81,0.0,0.51726,0.00016,24.0197]
[1776733260369,42.65,76066.03,0.0,0.51699,0.00016,24.01985]
[1776733262217,42.65,76056.68,0.0,0.51554,0.00016,24.02046]
[1776733263224,42.65,76047.78,0.0,0.51416,0.00016,24.02075]
[1776733268259,42.65,76048.63,0.0,0.51429,0.00016,24.02073]
[1776733271651,42.65,76044.61,0.0,0.51367,0.00016,24.02078]
[1776733271837,42.65,76044.61,0.0,0.51367,0.00016,24.02078]
[1776733271873,42.65,76044.61,0.0,0.51367,0.00016,24.02078]
[1776733272291,42.65,76041.49,0.0,0.51318,0.00016,24.02078]
[1776733274301,42.65,76035.83,0.0,0.5123,0.00016,24.02068]
[1776733279336,42.65,76034.81,0.0,0.51214,0.00016,24.02065]
[1776733285370,42.65,76038.08,0.0,0.51265,0.00016,24.02073]
[1776733290552,42.65,76041.16,0.0,0.51313,0.00016,24.02077]
[1776733291114,42.65,76041.16,0.0,0.51313,0.00016,24.02077]
[1776733291201,42.65,76041.16,0.0,0.51313,0.00016,24.02077]
[1776733291297,42.65,76049.82,0.0,0.51447,0.00016,24.01707]
[1776733292578,42.65,76062.07,0.0,0.51637,0.00016,24.01651]
[1776733296455,42.65,76057.28,0.0,0.51563,0.00016,24.01679]
[1776733301489,42.65,76056.22,0.0,0.51547,0.00016,24.01684]
[1776733302672,42.65,76056.22,0.0,0.51547,0.00016,24.01684]
[1776733302714,42.65,76056.22,0.0,0.51547,0.00016,24.01684]
[1776733302767,42.65,76056.22,0.0,0.51547,0.00016,24.01684]
[1776733302868,42.65,76050.98,0.0,0.51465,0.00016,24.01704]
[1776733305522,42.65,76046.3,0.0,0.51393,0.00016,24.01713]
[1776733310556,42.65,76049.32,0.0,0.5144,0.00016,24.01708]
[1776733312479,42.65,76050.02,0.0,0.51451,0.00016,24.01706]
[1776733312626,42.65,76050.02,0.0,0.51451,0.00016,24.01706]
[1776733315807,42.64,76057.8,0.0,0.51571,0.00016,24.01676]
[1776733317365,42.64,76058.67,0.0,0.51585,0.00016,24.01672]
[1776733317376,42.64,76058.67,0.0,0.51585,0.00016,24.01672]
[1776733317887,42.64,76059.19,0.0,0.51593,0.00016,24.01669]
[1776733323648,42.64,76056.49,0.0,0.51551,0.00016,24.01683]
[1776733327196,42.64,76056.87,0.0,0.51557,0.00016,24.01681]
[1776733327325,42.64,76056.87,0.0,0.51557,0.00016,24.01681]
[1776733327397,42.64,76056.87,0.0,0.51557,0.00016,24.01681]
[1776733327381,42.64,76050.23,0.0,0.51454,0.00016,24.01706]
[1776733329373,42.64,76044.63,0.0,0.51367,0.00016,24.01714]
[1776733331273,42.64,76039.62,0.0,0.51289,0.00016,24.01712]
[1776733333223,42.64,76029.05,0.0,0.51125,0.00016,24.01677]
[1776733338753,42.64,76029.46,0.0,0.51131,0.00016,24.01679]
[1776733343788,42.64,76030.26,0.0,0.51144,0.00016,24.01683]
[1776733348823,42.64,76027.93,0.0,0.51108,0.00016,24.01671]
[1776733354307,42.65,76029.14,0.0,0.51126,0.00016,24.01313]
[1776733354353,42.65,76036.43,0.0,0.5124,0.00016,24.01341]
[1776733354873,42.65,76048.7,0.0,0.5143,0.00016,24.01345]
[1776733356117,42.65,76055.6,0.0,0.51537,0.00016,24.01323]
[1776733361916,42.65,76053.3,0.0,0.51501,0.00016,24.01332]
[1776733366957,42.65,76053.05,0.0,0.51498,0.00016,24.01333]
[1776733371992,42.65,76052.51,0.0,0.51489,0.00016,24.01335]
[1776733377028,42.65,76052.64,0.0,0.51491,0.00016,24.01334]
[1776733382062,42.65,76053.8,0.0,0.51509,0.00016,24.0133]
[1776733387097,42.65,76051.05,0.0,0.51467,0.00016,24.01339]
[1776733390204,42.65,76053.2,0.0,0.515,0.00016,24.01332]
[1776733390327,42.65,76053.2,0.0,0.515,0.00016,24.01332]
[1776733390349,42.65,76054.84,0.0,0.51525,0.00016,24.01326]
[1776733395824,42.65,76058.05,0.0,0.51575,0.00016,24.01311]
[1776733401200,42.65,76062.59,0.0,0.51646,0.00016,24.01283]
[1776733406236,42.65,76059.99,0.0,0.51605,0.00016,24.013]
[1776733411467,42.65,76056.13,0.0,0.51545,0.00016,24.0132]
[1776733420335,42.65,76052.62,0.0,0.51491,0.00016,24.0097]
[1776733424022,42.66,76051.78,0.0,0.51478,0.00016,24.00973]
[1776733425379,42.66,76064.19,0.0,0.5167,0.00016,24.00907]
[1776733426360,42.66,76064.19,0.0,0.5167,0.00016,24.00907]
[1776733426438,42.66,76064.19,0.0,0.5167,0.00016,24.00907]
[1776733426429,42.66,76074.69,0.0,0.51833,0.00016,24.00807]
[1776733426816,42.66,76074.69,0.0,0.51833,0.00016,24.00807]
[1776733427386,42.66,76074.69,0.0,0.51833,0.00016,24.00807]
[1776733432423,42.66,76079.11,0.0,0.51902,0.00016,24.00753]
[1776733433266,42.66,76079.11,0.0,0.51902,0.00016,24.00753]
[1776733433429,42.66,76081.65,0.0,0.51941,0.00016,24.00719]
[1776733435958,42.66,76085.8,0.0,0.52006,0.00016,24.00658]
[1776733436060,42.66,76085.8,0.0,0.52006,0.00016,24.00658]
[1776733436162,42.66,76086.63,0.0,0.52018,0.00016,24.00646]
[1776733441487,42.66,76091.42,0.0,0.52093,0.00015,24.00566]
[1776733447529,42.66,76095.26,0.0,0.52152,0.00015,24.00497]
[1776733448618,42.66,76100.3,0.0,0.5223,0.00015,24.00397]
[1776733454148,42.67,76102.2,0.0,0.52259,0.00015,24.00357]
[1776733459613,42.67,76100.85,0.0,0.52239,0.00015,24.00386]
[1776733464652,42.67,76099.57,0.0,0.52219,0.00015,24.00412]
[1776733468760,42.67,76110.25,0.0,0.52384,0.00015,24.00174]
[1776733470345,42.67,76113.66,0.0,0.52437,0.00015,24.00089]
[1776733476419,42.67,76114.36,0.0,0.52448,0.00015,23.99707]
[1776733478829,42.67,76099.15,0.0,0.52212,0.00015,24.00057]
[1776733484788,42.68,76102.19,0.0,0.52259,0.00015,23.99994]
[1776733489822,42.68,76099.95,0.0,0.52224,0.00015,24.00041]
[1776733490830,42.68,76104.89,0.0,0.52301,0.00015,23.99935]
[1776733492844,42.68,76109.77,0.0,0.52376,0.00015,23.99822]
[1776733497878,42.69,76106.75,0.0,0.5233,0.00015,23.99894]
[1776733502915,42.69,76103.88,0.0,0.52285,0.00015,23.99958]
[1776733507950,42.7,76100.4,0.0,0.52231,0.00015,24.00033]
[1776733512985,42.7,76100.57,0.0,0.52234,0.00015,24.00029]
[1776733516018,42.7,76106.51,0.0,0.52326,0.00015,23.999]
[1776733521040,42.7,76107.46,0.0,0.5234,0.00015,23.99878]
[1776733526076,42.71,76106.97,0.0,0.52333,0.00015,23.9989]
[1776733532120,42.71,76106.72,0.0,0.52329,0.00015,23.99531]
[1776733535144,42.71,76108.85,0.0,0.52362,0.00015,23.99482]
[1776733535406,42.71,76108.85,0.0,0.52362,0.00015,23.99482]
[1776733536092,42.71,76109.68,0.0,0.52375,0.00015,23.99462]
[1776733536185,42.71,76109.68,0.0,0.52375,0.00015,23.99462]
[1776733536417,42.71,76116.7,0.0,0.52483,0.00015,23.99285]
[1776733538732,42.71,76116.7,0.0,0.52483,0.00015,23.99285]
[1776733539254,42.72,76124.05,0.0,0.52597,0.00015,23.9908]
[1776733545215,42.73,76124.09,0.0,0.52597,0.00015,23.9908]
[1776733550256,42.73,76124.8,0.0,0.52608,0.00015,23.99059]
[1776733556296,42.72,76124.94,0.0,0.5261,0.00015,23.99055]
[1776733561328,42.72,76124.88,0.0,0.5261,0.00015,23.99056]
[1776733566363,42.71,76134.17,0.0,0.52753,0.00015,23.98766]
[1776733567235,42.71,76134.17,0.0,0.52753,0.00015,23.98766]
[1776733571238,42.71,76141.6,0.0,0.52868,0.00015,23.98512]
[1776733571402,42.71,76141.58,0.0,0.52868,0.00015,23.98513]
[1776733574651,42.72,76139.36,0.0,0.52833,0.00015,23.98591]
[1776733577194,42.72,76140.45,0.0,0.5285,0.00015,23.98553]
[1776733582481,42.72,76138.15,0.0,0.52815,0.00015,23.98633]
[1776733586492,42.72,76137.42,0.0,0.52803,0.00015,23.98658]
[1776733586508,42.72,76138.85,0.0,0.52825,0.00015,23.98609]
[1776733587238,42.72,76138.85,0.0,0.52825,0.00015,23.98609]
[1776733588054,42.72,76139.32,0.0,0.52833,0.00015,23.98593]
[1776733588110,42.72,76139.32,0.0,0.52833,0.00015,23.98593]
[1776733588613,42.72,76139.32,0.0,0.52833,0.00015,23.98593]
[1776733588685,42.72,76175.62,0.0,0.53393,0.00015,23.97096]
[1776733589431,42.72,76175.62,0.0,0.53393,0.00015,23.97096]
[1776733589628,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733589884,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733590077,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733590166,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733590471,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733590557,42.72,76187.7,0.0,0.53579,0.00015,23.96494]
[1776733590642,42.73,76192.97,0.0,0.53661,0.00015,23.96215]
[1776733591483,42.73,76192.97,0.0,0.53661,0.00015,23.96215]
[1776733593300,42.73,76189.01,0.0,0.536,0.00015,23.96061]
[1776733593363,42.73,76189.01,0.0,0.536,0.00015,23.96061]
[1776733593559,42.73,76185.58,0.0,0.53547,0.00015,23.96239]
[1776733597588,42.73,76191.32,0.0,0.53635,0.00015,23.9594]
[1776733599602,42.74,76194.72,0.0,0.53687,0.00015,23.95757]
[1776733599619,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600021,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600202,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600373,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600446,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600659,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733600610,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733601675,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733601700,42.74,76201.68,0.0,0.53794,0.00015,23.95369]
[1776733601617,42.74,76215.0,0.0,0.53999,0.00015,23.94578]
[1776733601937,42.74,76215.0,0.0,0.53999,0.00015,23.94578]
[1776733602600,42.74,76215.0,0.0,0.53999,0.00015,23.94578]
[1776733602674,42.74,76222.13,0.0,0.54109,0.00015,23.94128]
[1776733603667,42.74,76222.13,0.0,0.54109,0.00015,23.94128]
[1776733606584,42.74,76222.57,0.0,0.54116,0.00015,23.94099]
[1776733606623,42.74,76222.57,0.0,0.54116,0.00015,23.94099]
[1776733611686,42.74,76221.55,0.0,0.541,0.00015,23.94164]
[1776733616721,42.73,76221.69,0.0,0.54103,0.00015,23.94154]
[1776733618478,42.73,76221.63,0.0,0.54102,0.00015,23.94158]
[1776733620558,42.73,76223.42,0.0,0.54129,0.00015,23.94042]
[1776733622565,42.73,76229.14,0.0,0.54217,0.00015,23.93666]
[1776733622603,42.73,76229.14,0.0,0.54217,0.00015,23.93666]
[1776733622763,42.73,76233.79,0.0,0.54289,0.00015,23.93351]
[1776733622810,42.73,76233.79,0.0,0.54289,0.00015,23.93351]
[1776733623770,42.74,76240.58,0.0,0.54393,0.00015,23.92878]
[1776733625066,42.74,76240.58,0.0,0.54393,0.00015,23.92878]
[1776733625142,42.74,76240.58,0.0,0.54393,0.00015,23.92878]
[1776733625243,42.74,76238.21,0.0,0.54357,0.00015,23.93046]
[1776733628056,42.74,76234.64,0.0,0.54302,0.00015,23.93294]
[1776733628278,42.74,76234.64,0.0,0.54302,0.00015,23.93294]
[1776733628349,42.74,76229.86,0.0,0.54228,0.00015,23.93619]
[1776733629929,42.74,76217.4,0.0,0.54036,0.00015,23.94428]
[1776733631830,42.74,76210.5,0.0,0.5393,0.00015,23.94853]
[1776733632838,42.74,76206.03,0.0,0.53861,0.00015,23.95119]
[1776733633842,42.74,76212.89,0.0,0.53967,0.00015,23.94708]
[1776733638877,42.75,76212.94,0.0,0.53967,0.00015,23.94707]
[1776733642198,42.75,76205.32,0.0,0.5385,0.00015,23.95163]
[1776733644919,42.75,76197.43,0.0,0.53728,0.00015,23.95614]
[1776733648657,42.75,76197.43,0.0,0.53728,0.00015,23.95614]
[1776733648759,42.76,76191.4,0.0,0.53635,0.00015,23.95944]
[1776733654333,42.77,76190.45,0.0,0.5362,0.00015,23.95632]
[1776733660145,42.77,76185.09,0.0,0.53538,0.00015,23.9591]
[1776733663113,42.77,76180.05,0.0,0.5346,0.00015,23.96162]
[1776733668147,42.77,76186.84,0.0,0.53564,0.00015,23.9582]
[1776733673183,42.78,76189.7,0.0,0.53608,0.00015,23.95673]
[1776733678219,42.78,76182.95,0.0,0.53504,0.00015,23.96022]
[1776733683254,42.78,76179.66,0.0,0.53453,0.00015,23.96185]
[1776733688289,42.78,76179.09,0.0,0.53444,0.00015,23.96213]
[1776733689968,42.78,76179.38,0.0,0.53449,0.00015,23.96198]
[1776733696345,42.78,76178.6,0.0,0.53437,0.00015,23.96236]
[1776733700433,42.78,76202.42,0.0,0.53804,0.00015,23.94976]
[1776733701750,42.78,76202.42,0.0,0.53804,0.00015,23.94976]
[1776733701796,42.79,76203.19,0.0,0.53815,0.00015,23.94933]
[1776733703810,42.79,76203.19,0.0,0.53815,0.00015,23.94933]
[1776733703816,42.79,76204.23,0.0,0.53831,0.00015,23.94874]
[1776733709442,42.8,76199.15,0.0,0.53752,0.00015,23.95167]
[1776733712464,42.81,76194.96,0.0,0.53688,0.00015,23.95036]
[1776733714477,42.81,76190.19,0.0,0.53614,0.00015,23.95292]
[1776733720575,42.83,76191.79,0.0,0.53638,0.00015,23.95211]
[1776733726560,42.84,76189.92,0.0,0.53609,0.00015,23.95313]
[1776733731599,42.85,76193.8,0.0,0.53668,0.00015,23.9511]
[1776733736633,42.86,76193.17,0.0,0.53658,0.00015,23.95146]
[1776733742673,42.87,76193.3,0.0,0.53659,0.00015,23.95142]
[1776733747708,42.87,76194.43,0.0,0.53676,0.00015,23.95083]
[1776733752744,42.88,76186.36,0.0,0.53552,0.00015,23.9551]
[1776733753751,42.88,76179.06,0.0,0.53439,0.00015,23.95873]
[1776733755899,42.88,76171.24,0.0,0.53319,0.00015,23.96242]
[1776733756008,42.88,76171.24,0.0,0.53319,0.00015,23.96242]
[1776733756218,42.88,76171.24,0.0,0.53319,0.00015,23.96242]
[1776733757250,42.88,76171.24,0.0,0.53319,0.00015,23.96242]
[1776733757264,42.88,76171.24,0.0,0.53319,0.00015,23.96242]
[1776733759982,42.88,76164.16,0.0,0.5321,0.00015,23.96558]
[1776733759995,42.88,76164.16,0.0,0.5321,0.00015,23.96558]
[1776733760057,42.88,76164.16,0.0,0.5321,0.00015,23.96558]
[1776733760860,42.88,76163.92,0.0,0.53207,0.00015,23.96568]
[1776733766842,42.88,76156.48,0.0,0.53092,0.00015,23.96879]
[1776733769663,42.88,76158.47,0.0,0.53123,0.00015,23.96798]
[1776733774897,42.88,76158.34,0.0,0.53121,0.00015,23.96438]
[1776733781000,42.89,76156.94,0.0,0.53099,0.00015,23.96496]
[1776733782163,42.89,76156.94,0.0,0.53099,0.00015,23.96496]
[1776733787995,42.89,76160.07,0.0,0.53147,0.00015,23.96368]
[1776733789870,42.89,76169.58,0.0,0.53293,0.00015,23.95955]
[1776733791073,42.89,76175.44,0.0,0.53383,0.00015,23.95685]
[1776733794697,42.89,76175.82,0.0,0.53389,0.00015,23.95667]
[1776733797812,42.9,76176.42,0.0,0.53398,0.00015,23.95639]
[1776733801151,42.9,76169.88,0.0,0.53298,0.00015,23.95942]
[1776733803588,42.9,76169.88,0.0,0.53298,0.00015,23.95943]
[1776733809141,42.9,76170.16,0.0,0.53302,0.00015,23.95931]
[1776733814177,42.9,76172.55,0.0,0.53339,0.00015,23.95822]
[1776733819211,42.9,76171.43,0.0,0.53321,0.00015,23.95874]
[1776733824246,42.91,76172.56,0.0,0.53339,0.00015,23.95822]
[1776733829283,42.91,76173.28,0.0,0.5335,0.00015,23.95789]
[1776733834317,42.91,76171.33,0.0,0.5332,0.00015,23.95514]
[1776733838276,42.91,76172.02,0.0,0.5333,0.00015,23.95482]
[1776733838292,42.91,76172.02,0.0,0.5333,0.00015,23.95482]
[1776733838435,42.91,76172.02,0.0,0.5333,0.00015,23.95482]
[1776733838570,42.91,76172.02,0.0,0.5333,0.00015,23.95482]
[1776733838662,42.91,76181.21,0.0,0.53472,0.00015,23.95044]
[1776733839352,42.91,76181.21,0.0,0.53472,0.00015,23.95045]
[1776733840359,42.91,76186.25,0.0,0.53549,0.00015,23.94792]
[1776733841430,42.91,76192.6,0.0,0.53647,0.00015,23.94461]
[1776733847410,42.92,76187.51,0.0,0.53568,0.00015,23.9473]
[1776733848419,42.92,76187.51,0.0,0.53568,0.00015,23.9473]
[1776733848551,42.92,76187.51,0.0,0.53568,0.00015,23.9473]
[1776733848576,42.92,76187.51,0.0,0.53568,0.00015,23.9473]
[1776733848651,42.92,76182.38,0.0,0.53489,0.00015,23.94989]
[1776733854458,42.92,76178.88,0.0,0.53435,0.00015,23.95161]
[1776733859493,42.92,76178.93,0.0,0.53436,0.00015,23.95158]
[1776733861572,42.92,76178.49,0.0,0.53429,0.00015,23.9518]
[1776733865535,42.92,76168.16,0.0,0.53271,0.00015,23.95659]
[1776733867553,42.92,76159.12,0.0,0.53132,0.00015,23.96048]
[1776733869730,42.92,76156.45,0.0,0.5309,0.00015,23.96157]
[1776733875610,42.92,76156.86,0.0,0.53097,0.00015,23.9614]
[1776733880648,42.92,76158.93,0.0,0.53129,0.00015,23.96056]
[1776733885681,42.92,76162.09,0.0,0.53177,0.00015,23.95923]
[1776733890716,42.92,76162.07,0.0,0.53177,0.00015,23.95924]
[1776733895752,42.92,76163.01,0.0,0.53192,0.00015,23.95519]
[1776733898775,42.92,76169.58,0.0,0.53293,0.00015,23.9523]
[1776733899125,42.92,76169.58,0.0,0.53293,0.00015,23.9523]
[1776733900041,42.92,76159.21,0.0,0.53133,0.00015,23.95679]
[1776733900190,42.92,76159.21,0.0,0.53133,0.00015,23.95679]
[1776733901829,42.92,76141.82,0.0,0.52866,0.00015,23.96345]
[1776733903821,42.92,76141.34,0.0,0.52858,0.00015,23.96361]
[1776733908855,42.92,76138.18,0.0,0.5281,0.00015,23.9647]
[1776733911035,42.92,76136.67,0.0,0.52786,0.00015,23.96521]
[1776733913005,42.92,76134.13,0.0,0.52747,0.00015,23.96605]
[1776733913048,42.92,76134.13,0.0,0.52747,0.00015,23.96605]
[1776733913897,42.92,76132.94,0.0,0.52729,0.00015,23.96643]
[1776733920944,42.92,76134.49,0.0,0.52753,0.00015,23.96593]
[1776733922004,42.92,76140.97,0.0,0.52852,0.00015,23.96375]
[1776733924973,42.92,76134.21,0.0,0.52748,0.00015,23.96602]
[1776733925980,42.92,76127.54,0.0,0.52646,0.00015,23.96811]
[1776733932074,42.93,76124.92,0.0,0.52605,0.00015,23.96889]
[1776733936063,42.93,76111.26,0.0,0.52395,0.00015,23.97253]
[1776733938077,42.93,76108.16,0.0,0.52347,0.00015,23.97326]
[1776733943111,42.93,76105.3,0.0,0.52303,0.00015,23.97391]
[1776733945114,42.93,76104.47,0.0,0.5229,0.00015,23.97409]
[1776733945195,42.93,76096.85,0.0,0.52173,0.00015,23.97565]
[1776733948937,42.93,76094.25,0.0,0.52132,0.00015,23.97613]
[1776733949100,42.93,76094.25,0.0,0.52132,0.00015,23.97613]
[1776733948994,42.93,76093.13,0.0,0.52115,0.00015,23.97633]
[1776733949143,42.93,76093.13,0.0,0.52115,0.00015,23.97633]
[1776733955196,42.93,76092.19,0.0,0.52101,0.00015,23.97285]
[1776733960265,42.94,76091.38,0.0,0.52088,0.00015,23.97299]
[1776733964259,42.94,76097.2,0.0,0.52178,0.00015,23.97194]
[1776733969294,42.94,76097.0,0.0,0.52175,0.00015,23.97197]
[1776733974609,42.94,76098.26,0.0,0.52194,0.00015,23.97173]
[1776733980373,42.94,76094.3,0.0,0.52133,0.00015,23.97248]
[1776733984400,42.94,76087.11,0.0,0.52022,0.00015,23.97369]
[1776733989435,42.94,76086.12,0.0,0.52007,0.00015,23.97384]
[1776733994470,42.94,76082.65,0.0,0.51953,0.00015,23.97435]
[1776733996474,42.94,76079.01,0.0,0.51897,0.00015,23.97483]
[1776733996478,42.94,76079.01,0.0,0.51897,0.00015,23.97483]
[1776733996559,42.94,76079.01,0.0,0.51897,0.00015,23.97483]
[1776733999519,42.94,76080.27,0.0,0.51917,0.00015,23.97467]
[1776734005547,42.94,76077.64,0.0,0.51876,0.00015,23.975]
[1776734009578,42.94,76072.84,0.0,0.51802,0.00015,23.97554]
[1776734014612,42.94,76073.58,0.0,0.51814,0.00015,23.97181]
[1776734018641,42.94,76079.33,0.0,0.51902,0.00015,23.97114]
[1776734021135,42.94,76084.27,0.0,0.51979,0.00015,23.97046]
[1776734021276,42.94,76084.27,0.0,0.51979,0.00015,23.97046]
[1776734021650,42.94,76084.27,0.0,0.51979,0.00015,23.97046]
[1776734021692,42.94,76084.27,0.0,0.51979,0.00015,23.97046]
[1776734021878,42.94,76110.09,0.0,0.52377,0.00015,23.96551]
[1776734022558,42.94,76110.09,0.0,0.52377,0.00015,23.96551]
[1776734022910,42.94,76110.09,0.0,0.52377,0.00015,23.96551]
[1776734023003,42.94,76110.09,0.0,0.52377,0.00015,23.96551]
[1776734023139,42.94,76116.59,0.0,0.52477,0.00015,23.96389]
[1776734023675,42.94,76116.59,0.0,0.52477,0.00015,23.96389]
[1776734024273,42.94,76116.59,0.0,0.52477,0.00015,23.96389]
[1776734024352,42.94,76116.59,0.0,0.52477,0.00015,23.96389]
[1776734024415,42.94,76116.59,0.0,0.52477,0.00015,23.96389]
[1776734024683,42.94,76122.0,0.0,0.5256,0.00015,23.96243]
[1776734029716,42.94,76125.09,0.0,0.52608,0.00015,23.96154]
[1776734034805,42.93,76128.18,0.0,0.52656,0.00015,23.96062]
[1776734039840,42.93,76131.69,0.0,0.5271,0.00015,23.95953]
[1776734042881,42.93,76144.95,0.0,0.52914,0.00015,23.95503]
[1776734044881,42.93,76153.57,0.0,0.53046,0.00015,23.95177]
[1776734045712,42.93,76153.57,0.0,0.53046,0.00015,23.95177]
[1776734046922,42.93,76156.67,0.0,0.53094,0.00015,23.95054]
[1776734051122,42.93,76162.54,0.0,0.53184,0.00015,23.9481]
[1776734056965,42.93,76157.03,0.0,0.531,0.00015,23.95039]
[1776734058983,42.93,76152.32,0.0,0.53027,0.00015,23.95226]
[1776734064015,42.93,76151.21,0.0,0.5301,0.00015,23.95269]
[1776734069050,42.93,76151.52,0.0,0.53015,0.00015,23.95257]
[1776734074085,42.93,76150.64,0.0,0.53002,0.00015,23.94925]
[1776734079121,42.93,76149.14,0.0,0.52979,0.00015,23.94982]
[1776734084156,42.93,76147.24,0.0,0.5295,0.00015,23.95053]
[1776734089191,42.92,76145.89,0.0,0.52929,0.00015,23.95102]
[1776734092327,42.93,76141.97,0.0,0.52868,0.00015,23.95243]
[1776734098255,42.92,76134.79,0.0,0.52758,0.00015,23.95487]
[1776734099261,42.92,76127.1,0.0,0.52639,0.00015,23.95728]
[1776734100552,42.92,76125.36,0.0,0.52613,0.00015,23.95779]
[1776734101024,42.92,76125.36,0.0,0.52613,0.00015,23.95779]
[1776734102285,42.92,76116.19,0.0,0.52471,0.00015,23.96033]
[1776734102545,42.92,76116.19,0.0,0.52471,0.00015,23.96033]
[1776734102683,42.92,76116.19,0.0,0.52471,0.00015,23.96033]
[1776734102733,42.92,76116.19,0.0,0.52471,0.00015,23.96033]
[1776734103291,42.92,76107.13,0.0,0.52332,0.00015,23.96254]
[1776734104298,42.92,76103.09,0.0,0.52269,0.00015,23.96343]
[1776734105300,42.92,76098.18,0.0,0.52194,0.00015,23.96443]
[1776734107213,42.92,76098.18,0.0,0.52194,0.00015,23.96443]
[1776734107231,42.92,76091.49,0.0,0.5209,0.00015,23.96566]
[1776734108326,42.92,76085.82,0.0,0.52003,0.00015,23.96658]
[1776734110695,42.92,76090.82,0.0,0.5208,0.00015,23.96578]
[1776734113696,42.92,76098.18,0.0,0.52194,0.00015,23.96444]
[1776734119402,42.93,76096.36,0.0,0.52165,0.00015,23.96479]
[1776734121417,42.93,76091.69,0.0,0.52093,0.00015,23.96563]
[1776734126867,42.93,76091.65,0.0,0.52093,0.00015,23.96564]
[1776734129430,42.93,76089.61,0.0,0.52061,0.00015,23.96598]
[1776734129445,42.93,76089.61,0.0,0.52061,0.00015,23.96598]
[1776734129541,42.93,76089.61,0.0,0.52061,0.00015,23.96598]
[1776734134898,42.93,76081.16,0.0,0.51931,0.00015,23.96359]
[1776734140550,42.93,76075.72,0.0,0.51847,0.00015,23.96427]
[1776734145587,42.92,76073.49,0.0,0.51813,0.00015,23.96452]
[1776734150620,42.92,76071.37,0.0,0.5178,0.00015,23.96474]
[1776734151627,42.92,76071.37,0.0,0.5178,0.00015,23.96474]
[1776734151876,42.92,76071.37,0.0,0.5178,0.00015,23.96474]
[1776734151932,42.92,76068.54,0.0,0.51736,0.00015,23.96501]
[1776734153231,42.92,76062.66,0.0,0.51645,0.00015,23.96547]
[1776734154649,42.92,76058.02,0.0,0.51574,0.00015,23.96574]
[1776734159684,42.92,76055.91,0.0,0.51541,0.00015,23.96584]
[1776734163712,42.92,76048.88,0.0,0.51432,0.00015,23.96606]
[1776734165726,42.92,76042.8,0.0,0.51339,0.00015,23.96611]
[1776734170762,42.92,76038.26,0.0,0.51268,0.00015,23.96606]
[1776734173396,42.92,76034.63,0.0,0.51212,0.00015,23.96596]
[1776734173589,42.92,76034.63,0.0,0.51212,0.00015,23.96596]
[1776734173654,42.92,76034.63,0.0,0.51212,0.00015,23.96596]
[1776734174348,42.92,76030.33,0.0,0.51146,0.00015,23.96579]
[1776734177467,42.92,76029.6,0.0,0.51134,0.00015,23.96575]
[1776734177547,42.92,76029.6,0.0,0.51134,0.00015,23.96575]
[1776734178317,42.91,76022.54,0.0,0.51025,0.00015,23.9653]
[1776734179825,42.91,76019.51,0.0,0.50978,0.00015,23.96505]
[1776734183627,42.91,76017.54,0.0,0.50948,0.00015,23.96487]
[1776734184934,42.91,76015.49,0.0,0.50916,0.00015,23.96467]
[1776734184960,42.91,76015.49,0.0,0.50916,0.00015,23.96467]
[1776734185053,42.91,76015.49,0.0,0.50916,0.00015,23.96467]
[1776734185073,42.91,76008.74,0.0,0.50812,0.00015,23.9639]
[1776734187891,42.91,76001.99,0.0,0.50707,0.00015,23.96297]
[1776734191955,42.9,76007.12,0.0,0.50787,0.00015,23.96005]
[1776734196962,42.9,76008.11,0.0,0.50802,0.00015,23.96018]
[1776734202034,42.9,76006.18,0.0,0.50772,0.00015,23.95992]
[1776734207031,42.9,76010.92,0.0,0.50845,0.00015,23.96052]
[1776734212104,42.89,76008.27,0.0,0.50804,0.00015,23.9602]
[1776734219130,42.89,76010.58,0.0,0.5084,0.00015,23.96048]
[1776734224235,42.89,76013.24,0.0,0.50881,0.00015,23.96079]
[1776734229189,42.89,76018.68,0.0,0.50965,0.00015,23.96133]
[1776734234193,42.89,76019.81,0.0,0.50983,0.00015,23.96143]
[1776734234529,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734234619,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734234756,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734234835,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734234982,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734235048,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734235197,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734235265,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734235399,42.9,76023.69,0.0,0.51043,0.00015,23.96174]
[1776734235366,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734235470,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734235608,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734235684,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734235803,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734236247,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734236801,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734236853,42.9,76037.84,0.0,0.51262,0.00015,23.9624]
[1776734237251,42.9,76042.28,0.0,0.5133,0.00015,23.96246]
[1776734238249,42.9,76042.28,0.0,0.5133,0.00015,23.96246]
[1776734238776,42.9,76043.29,0.0,0.51346,0.00015,23.96246]
[1776734239016,42.9,76043.29,0.0,0.51346,0.00015,23.96246]
[1776734239346,42.9,76043.29,0.0,0.51346,0.00015,23.96246]
[1776734239440,42.9,76043.29,0.0,0.51346,0.00015,23.96246]
[1776734239358,42.9,76051.13,0.0,0.51467,0.00015,23.96236]
[1776734239533,42.9,76051.13,0.0,0.51467,0.00015,23.96236]
[1776734240278,42.9,76056.76,0.0,0.51554,0.00015,23.96215]
[1776734241434,42.9,76059.94,0.0,0.51604,0.00015,23.96198]
[1776734247322,42.9,76067.8,0.0,0.51725,0.00015,23.96141]
[1776734250344,42.9,76061.83,0.0,0.51633,0.00015,23.96187]
[1776734252394,42.9,76052.53,0.0,0.51489,0.00015,23.95867]
[1776734255901,42.9,76048.45,0.0,0.51426,0.00015,23.95877]
[1776734256045,42.9,76048.45,0.0,0.51426,0.00015,23.95877]
[1776734256390,42.9,76051.38,0.0,0.51471,0.00015,23.9587]
[1776734256694,42.9,76051.38,0.0,0.51471,0.00015,23.9587]
[1776734259928,42.9,76055.62,0.0,0.51537,0.00015,23.95855]
[1776734259989,42.9,76055.62,0.0,0.51537,0.00015,23.95855]
[1776734260195,42.9,76055.62,0.0,0.51537,0.00015,23.95855]
[1776734262956,42.9,76055.63,0.0,0.51537,0.00015,23.95855]
[1776734263106,42.9,76055.63,0.0,0.51537,0.00015,23.95855]
[1776734263436,42.9,76055.63,0.0,0.51537,0.00015,23.95855]
[1776734268470,42.9,76055.78,0.0,0.51539,0.00015,23.95855]
[1776734273506,42.9,76053.77,0.0,0.51508,0.00015,23.95863]
[1776734278540,42.9,76055.29,0.0,0.51532,0.00015,23.95857]
[1776734285590,42.89,76056.08,0.0,0.51544,0.00015,23.95853]
[1776734290626,42.89,76059.21,0.0,0.51592,0.00015,23.95838]
[1776734295660,42.89,76057.01,0.0,0.51558,0.00015,23.95849]
[1776734300696,42.88,76056.13,0.0,0.51545,0.00015,23.95853]
[1776734305731,42.88,76060.63,0.0,0.51614,0.00015,23.95829]
[1776734310767,42.87,76063.58,0.0,0.5166,0.00015,23.95809]
[1776734314028,42.87,76058.28,0.0,0.51578,0.00015,23.95477]
[1776734319831,42.87,76055.64,0.0,0.51537,0.00015,23.9549]
[1776734324304,42.87,76061.1,0.0,0.51622,0.00015,23.95461]
[1776734331914,42.86,76059.83,0.0,0.51602,0.00015,23.95468]
[1776734336948,42.86,76057.84,0.0,0.51571,0.00015,23.95479]
[1776734342115,42.86,76054.88,0.0,0.51526,0.00015,23.95493]
[1776734342195,42.86,76054.88,0.0,0.51526,0.00015,23.95493]
[1776734342248,42.86,76054.88,0.0,0.51526,0.00015,23.95493]
[1776734342593,42.86,76050.65,0.0,0.5146,0.00015,23.95507]
[1776734343511,42.86,76041.33,0.0,0.51316,0.00015,23.95515]
[1776734343643,42.86,76041.33,0.0,0.51316,0.00015,23.95515]
[1776734345318,42.86,76032.93,0.0,0.51186,0.00015,23.95496]
[1776734353111,42.85,76029.12,0.0,0.51127,0.00015,23.95478]
[1776734359102,42.85,76029.16,0.0,0.51127,0.00015,23.95479]
[1776734363184,42.86,76024.05,0.0,0.51048,0.00015,23.95447]
[1776734364401,42.86,76024.05,0.0,0.51048,0.00015,23.95447]
[1776734364453,42.86,76024.05,0.0,0.51048,0.00015,23.95447]
[1776734364482,42.86,76019.24,0.0,0.50974,0.00015,23.95409]
[1776734366499,42.85,76018.38,0.0,0.5096,0.00015,23.95401]
[1776734367894,42.85,76018.38,0.0,0.5096,0.00015,23.95401]
[1776734368118,42.85,76018.38,0.0,0.5096,0.00015,23.95401]
[1776734368158,42.85,76018.38,0.0,0.5096,0.00015,23.95401]
[1776734368333,42.85,76018.38,0.0,0.5096,0.00015,23.95401]
[1776734368497,42.85,76013.5,0.0,0.50885,0.00015,23.95353]
[1776734371192,42.85,76007.67,0.0,0.50794,0.00016,23.94918]
[1776734372922,42.85,76008.39,0.0,0.50805,0.00016,23.94927]
[1776734373294,42.85,76011.43,0.0,0.50852,0.00016,23.94964]
[1776734377769,42.85,76009.87,0.0,0.50828,0.00016,23.94946]
[1776734377790,42.85,76009.87,0.0,0.50828,0.00016,23.94946]
[1776734377968,42.85,76009.87,0.0,0.50828,0.00016,23.94946]
[1776734378074,42.85,76009.87,0.0,0.50828,0.00016,23.94946]
[1776734378246,42.85,76009.41,0.0,0.50821,0.00016,23.9494]
[1776734379253,42.85,76003.48,0.0,0.50729,0.00016,23.94861]
[1776734380261,42.85,75996.47,0.0,0.5062,0.00016,23.9475]
[1776734385303,42.85,75993.45,0.0,0.50574,0.00016,23.94697]
[1776734390341,42.85,75994.92,0.0,0.50596,0.00016,23.94723]
[1776734393357,42.85,76000.78,0.0,0.50687,0.00016,23.9482]
[1776734398392,42.85,76002.16,0.0,0.50709,0.00016,23.94841]
[1776734403505,42.85,76002.13,0.0,0.50708,0.00016,23.94841]
[1776734404286,42.85,76002.13,0.0,0.50708,0.00016,23.94841]
[1776734404574,42.85,76004.14,0.0,0.50739,0.00016,23.9487]
[1776734405600,42.85,76010.58,0.0,0.50839,0.00016,23.94954]
[1776734407413,42.85,76010.58,0.0,0.50839,0.00016,23.94954]
[1776734407631,42.85,76016.46,0.0,0.5093,0.00015,23.95018]
[1776734412971,42.85,76016.1,0.0,0.50925,0.00016,23.95015]
[1776734415899,42.85,76020.95,0.0,0.51,0.00015,23.95059]
[1776734420921,42.85,76022.06,0.0,0.51017,0.00015,23.95067]
[1776734425938,42.85,76019.47,0.0,0.50977,0.00015,23.95046]
[1776734428754,42.85,76014.3,0.0,0.50897,0.00015,23.94996]
[1776734433913,42.86,76015.97,0.0,0.50923,0.00015,23.94648]
[1776734438706,42.86,76021.52,0.0,0.51009,0.00015,23.94698]
[1776734441783,42.86,76026.28,0.0,0.51083,0.00015,23.94732]
[1776734447060,42.87,76024.01,0.0,0.51047,0.00015,23.94717]
[1776734452368,42.87,76023.16,0.0,0.51034,0.00015,23.94711]
[1776734456649,42.87,76018.12,0.0,0.50956,0.00015,23.94669]
[1776734461730,42.87,76018.29,0.0,0.50959,0.00015,23.9467]
[1776734463635,42.87,76025.26,0.0,0.51067,0.00015,23.94725]
[1776734468646,42.88,76025.63,0.0,0.51073,0.00015,23.94728]
[1776734473303,42.88,76026.65,0.0,0.51088,0.00015,23.94734]
[1776734473382,42.88,76026.65,0.0,0.51088,0.00015,23.94734]
[1776734473558,42.88,76026.65,0.0,0.51088,0.00015,23.94734]
[1776734473719,42.88,76026.65,0.0,0.51088,0.00015,23.94734]
[1776734473737,42.88,76026.86,0.0,0.51092,0.00015,23.94735]
[1776734474745,42.88,76033.99,0.0,0.51202,0.00015,23.94769]
[1776734476392,42.88,76033.99,0.0,0.51202,0.00015,23.94769]
[1776734476430,42.88,76041.08,0.0,0.51312,0.00015,23.94785]
[1776734481996,42.87,76040.6,0.0,0.51304,0.00015,23.94784]
[1776734487033,42.87,76042.23,0.0,0.5133,0.00015,23.94786]
[1776734493156,42.87,76042.21,0.0,0.51329,0.00015,23.94786]
[1776734495462,42.87,76042.37,0.0,0.51332,0.00015,23.9442]
[1776734495549,42.87,76042.37,0.0,0.51332,0.00015,23.9442]
[1776734495601,42.87,76042.37,0.0,0.51332,0.00015,23.9442]
[1776734495677,42.87,76042.03,0.0,0.51327,0.00015,23.9442]
[1776734501132,42.87,76043.21,0.0,0.51345,0.00015,23.94421]
[1776734504214,42.87,76037.8,0.0,0.51261,0.00015,23.94415]
[1776734510196,42.87,76039.42,0.0,0.51286,0.00015,23.94418]
[1776734516654,42.87,76039.38,0.0,0.51286,0.00015,23.94418]
[1776734522279,42.86,76036.27,0.0,0.51237,0.00015,23.94411]
[1776734527484,42.86,76034.51,0.0,0.5121,0.00015,23.94406]
[1776734534431,42.86,76032.76,0.0,0.51183,0.00015,23.944]
[1776734540407,42.87,76029.84,0.0,0.51138,0.00015,23.94387]
[1776734543920,42.87,76029.06,0.0,0.51126,0.00015,23.94383]
[1776734544666,42.87,76029.06,0.0,0.51126,0.00015,23.94383]
[1776734544794,42.87,76029.06,0.0,0.51126,0.00015,23.94383]
[1776734544747,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734544928,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545038,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545137,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545193,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545339,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545404,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545538,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545609,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545741,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545790,42.87,76021.6,0.0,0.5101,0.00015,23.94334]
[1776734545786,42.87,76008.82,0.0,0.50812,0.00016,23.94203]
[1776734545961,42.87,76008.82,0.0,0.50812,0.00016,23.94203]
[1776734546449,42.87,76008.82,0.0,0.50812,0.00016,23.94203]
[1776734547456,42.86,76003.49,0.0,0.50729,0.00016,23.9413]
[1776734548013,42.86,76003.49,0.0,0.50729,0.00016,23.9413]
[1776734548465,42.87,76001.96,0.0,0.50706,0.00016,23.94108]
[1776734553499,42.86,76002.72,0.0,0.50717,0.00016,23.93754]
[1776734556520,42.86,76007.95,0.0,0.50798,0.00016,23.93826]
[1776734557715,42.86,76007.95,0.0,0.50798,0.00016,23.93826]
[1776734557755,42.86,76007.95,0.0,0.50798,0.00016,23.93826]
[1776734557767,42.86,76020.94,0.0,0.51,0.00016,23.93963]
[1776734559541,42.86,76020.02,0.0,0.50985,0.00016,23.93955]
[1776734560610,42.86,76020.02,0.0,0.50985,0.00016,23.93955]
[1776734560833,42.86,76019.02,0.0,0.5097,0.00016,23.93947]
[1776734566590,42.87,76015.64,0.0,0.50918,0.00016,23.93915]
[1776734571626,42.87,76017.78,0.0,0.50951,0.00015,23.93935]
[1776734576662,42.87,76020.17,0.0,0.50988,0.00015,23.93957]
[1776734582705,42.87,76020.81,0.0,0.50998,0.00015,23.93962]
[1776734592618,42.88,76021.97,0.0,0.51016,0.00015,23.93971]
[1776734595801,42.88,76028.33,0.0,0.51114,0.00015,23.94013]
[1776734598212,42.88,76030.67,0.0,0.51151,0.00015,23.94025]
[1776734598279,42.88,76030.67,0.0,0.51151,0.00015,23.94025]
[1776734600835,42.88,76035.84,0.0,0.51231,0.00015,23.94045]
[1776734601938,42.88,76035.68,0.0,0.51228,0.00015,23.94044]
[1776734601977,42.88,76035.68,0.0,0.51228,0.00015,23.94044]
[1776734603224,42.88,76033.44,0.0,0.51194,0.00015,23.94037]
[1776734603278,42.88,76033.44,0.0,0.51194,0.00015,23.94037]
[1776734605917,42.88,76030.73,0.0,0.51152,0.00015,23.94026]
[1776734611913,42.88,76030.09,0.0,0.51142,0.00015,23.93657]
[1776734616946,42.88,76030.88,0.0,0.51154,0.00015,23.93661]
[1776734619973,42.88,76037.16,0.0,0.51251,0.00015,23.93683]
[1776734621770,42.88,76037.16,0.0,0.51251,0.00015,23.93683]
[1776734624058,42.88,76036.98,0.0,0.51248,0.00015,23.93682]
[1776734624542,42.88,76036.98,0.0,0.51248,0.00015,23.93682]
[1776734626366,42.88,76045.04,0.0,0.51373,0.00015,23.9369]
[1776734626419,42.88,76045.04,0.0,0.51373,0.00015,23.9369]
[1776734632058,42.88,76043.88,0.0,0.51355,0.00015,23.9369]
[1776734638100,42.89,76042.76,0.0,0.51338,0.00015,23.9369]
[1776734639731,42.89,76042.76,0.0,0.51338,0.00015,23.9369]
[1776734639789,42.89,76042.76,0.0,0.51338,0.00015,23.9369]
[1776734641451,42.89,76032.39,0.0,0.51177,0.00015,23.93668]
[1776734644143,42.89,76027.21,0.0,0.51097,0.00015,23.93642]
[1776734648250,42.89,76025.74,0.0,0.51074,0.00015,23.93633]
[1776734648280,42.89,76020.89,0.0,0.50999,0.00015,23.93597]
[1776734650352,42.89,76020.89,0.0,0.50999,0.00015,23.93597]
[1776734650649,42.89,76013.72,0.0,0.50888,0.00015,23.93529]
[1776734656227,42.9,76012.59,0.0,0.50871,0.00015,23.93517]
[1776734661262,42.89,76013.4,0.0,0.50883,0.00015,23.93526]
[1776734665384,42.9,76022.3,0.0,0.51021,0.00015,23.93608]
[1776734671332,42.89,76019.49,0.0,0.50977,0.00015,23.9322]
[1776734676367,42.89,76019.24,0.0,0.50974,0.00015,23.93218]
[1776734682409,42.89,76018.95,0.0,0.50969,0.00015,23.93215]
[1776734687444,42.89,76019.5,0.0,0.50978,0.00015,23.9322]
[1776734695600,42.89,76020.06,0.0,0.50986,0.00015,23.93225]
[1776734698742,42.89,76020.06,0.0,0.50986,0.00015,23.93225]
[1776734698830,42.89,76025.44,0.0,0.5107,0.00015,23.93265]
[1776734705668,42.89,76029.06,0.0,0.51126,0.00015,23.93287]
[1776734711612,42.89,76031.64,0.0,0.51166,0.00015,23.93299]
[1776734716646,42.89,76032.68,0.0,0.51182,0.00015,23.93303]
[1776734721683,42.89,76031.13,0.0,0.51158,0.00015,23.93297]
[1776734722638,42.89,76031.13,0.0,0.51158,0.00015,23.93297]
[1776734722753,42.89,76031.13,0.0,0.51158,0.00015,23.93297]
[1776734725812,42.89,76019.5,0.0,0.50978,0.00015,23.9322]
[1776734726296,42.89,76019.5,0.0,0.50978,0.00015,23.9322]
[1776734730029,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730067,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730291,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730472,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730582,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730721,42.89,76018.47,0.0,0.50962,0.00015,23.93211]
[1776734730802,42.89,76009.98,0.0,0.5083,0.00016,23.93121]
[1776734732759,42.89,76004.6,0.0,0.50746,0.00016,23.92685]
[1776734733353,42.89,76004.6,0.0,0.50746,0.00016,23.92685]
[1776734734013,42.89,76001.83,0.0,0.50704,0.00016,23.92645]
[1776734738805,42.89,75996.26,0.0,0.50617,0.00016,23.92555]
[1776734743841,42.89,75996.57,0.0,0.50622,0.00016,23.92561]
[1776734748876,42.89,75996.65,0.0,0.50623,0.00016,23.92562]
[1776734753914,42.89,75992.63,0.0,0.50561,0.00016,23.92491]
[1776734759953,42.89,75988.3,0.0,0.50494,0.00016,23.92408]
[1776734764992,42.89,75985.91,0.0,0.50457,0.00016,23.92359]
[1776734770029,42.88,75986.63,0.0,0.50468,0.00016,23.92374]
[1776734772042,42.88,75993.15,0.0,0.50569,0.00016,23.925]
[1776734777082,42.88,76003.08,0.0,0.50723,0.00016,23.92663]
[1776734779107,42.88,76007.03,0.0,0.50784,0.00016,23.92718]
[1776734780103,42.88,76000.31,0.0,0.5068,0.00016,23.92622]
[1776734781109,42.88,75994.54,0.0,0.5059,0.00016,23.92525]
[1776734786257,42.88,75988.14,0.0,0.50491,0.00016,23.92405]
[1776734793194,42.88,75987.76,0.0,0.50485,0.00016,23.92032]
[1776734798230,42.88,75986.91,0.0,0.50472,0.00016,23.92014]
[1776734803268,42.88,75985.59,0.0,0.50451,0.00016,23.91987]
[1776734809309,42.88,75985.15,0.0,0.50445,0.00016,23.91978]
[1776734814342,42.88,75984.44,0.0,0.50434,0.00016,23.91963]
[1776734820387,42.88,75984.37,0.0,0.50433,0.00016,23.91961]
[1776734825423,42.88,75985.46,0.0,0.50449,0.00016,23.91984]
[1776734830626,42.88,75988.65,0.0,0.50499,0.00016,23.92049]
[1776734836235,42.88,75991.78,0.0,0.50547,0.00016,23.9211]
[1776734836617,42.88,75998.46,0.0,0.50651,0.00016,23.92227]
[1776734838513,42.88,76003.57,0.0,0.5073,0.00016,23.92305]
[1776734841122,42.88,76003.98,0.0,0.50737,0.00016,23.92311]
[1776734841534,42.88,76008.78,0.0,0.50811,0.00016,23.92376]
[1776734846687,42.88,76007.22,0.0,0.50787,0.00016,23.92356]
[1776734852611,42.88,76005.6,0.0,0.50762,0.00016,23.91968]
[1776734857646,42.88,76002.94,0.0,0.5072,0.00016,23.91931]
[1776734862687,42.88,76003.7,0.0,0.50732,0.00016,23.91942]
[1776734867724,42.88,76002.0,0.0,0.50706,0.00016,23.91917]
[1776734871933,42.88,76002.0,0.0,0.50706,0.00016,23.91917]
[1776734872058,42.88,76002.0,0.0,0.50706,0.00016,23.91917]
[1776734872186,42.88,76002.0,0.0,0.50706,0.00016,23.91917]
[1776734872073,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872336,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872537,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872584,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872726,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872792,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734872966,42.88,76007.83,0.0,0.50796,0.00016,23.91998]
[1776734873066,42.88,76009.79,0.0,0.50827,0.00016,23.92023]
[1776734874449,42.88,76009.79,0.0,0.50827,0.00016,23.92023]
[1776734874779,42.88,76008.71,0.0,0.5081,0.00016,23.92009]
[1776734879812,42.88,76005.27,0.0,0.50757,0.00016,23.91964]
[1776734884825,42.88,76004.2,0.0,0.5074,0.00016,23.91949]
[1776734885390,42.88,76004.55,0.0,0.50745,0.00016,23.91954]
[1776734885409,42.88,76004.55,0.0,0.50745,0.00016,23.91954]
[1776734885481,42.88,76004.55,0.0,0.50745,0.00016,23.91954]
[1776734885603,42.88,76004.55,0.0,0.50745,0.00016,23.91954]
[1776734885695,42.88,76004.55,0.0,0.50745,0.00016,23.91954]
[1776734885855,42.88,76005.37,0.0,0.50758,0.00016,23.91965]
[1776734888878,42.88,75998.48,0.0,0.50651,0.00016,23.91862]
[1776734893910,42.88,75999.01,0.0,0.50659,0.00016,23.9187]
[1776734900966,42.88,75997.62,0.0,0.50638,0.00016,23.91848]
[1776734905995,42.88,75997.53,0.0,0.50636,0.00016,23.91846]
[1776734911032,42.87,76000.28,0.0,0.50679,0.00016,23.91525]
[1776734915068,42.87,76007.84,0.0,0.50796,0.00016,23.91633]
[1776734916071,42.87,76013.99,0.0,0.50892,0.00016,23.91705]
[1776734917718,42.87,76016.53,0.0,0.50931,0.00016,23.91731]
[1776734918093,42.87,76016.53,0.0,0.50931,0.00016,23.91731]
[1776734923179,42.88,76015.19,0.0,0.5091,0.00016,23.91718]
[1776734928214,42.88,76018.14,0.0,0.50956,0.00016,23.91747]
[1776734933219,42.88,76019.97,0.0,0.50985,0.00016,23.91763]
[1776734938270,42.88,76021.06,0.0,0.51001,0.00016,23.91772]
[1776734943329,42.89,76019.11,0.0,0.50971,0.00016,23.91755]
[1776734949053,42.89,76022.87,0.0,0.5103,0.00016,23.91786]
[1776734953363,42.89,76027.83,0.0,0.51106,0.00016,23.91818]
[1776734956954,42.89,76029.1,0.0,0.51126,0.00016,23.91825]
[1776734956995,42.89,76029.1,0.0,0.51126,0.00016,23.91825]
[1776734957454,42.89,76029.0,0.0,0.51125,0.00016,23.91825]
[1776734958547,42.89,76037.52,0.0,0.51257,0.00016,23.91856]
[1776734964413,42.88,76040.85,0.0,0.51308,0.00016,23.91861]
[1776734966426,42.88,76033.62,0.0,0.51196,0.00016,23.91845]
[1776734967545,42.88,76028.84,0.0,0.51122,0.00016,23.91824]
[1776734972181,42.88,76029.0,0.0,0.51125,0.00016,23.91825]
[1776734972186,42.88,76036.91,0.0,0.51247,0.00016,23.91489]
[1776734974513,42.88,76038.61,0.0,0.51274,0.00016,23.91493]
[1776734974668,42.88,76038.61,0.0,0.51274,0.00016,23.91493]
[1776734974858,42.88,76038.61,0.0,0.51274,0.00016,23.91493]
[1776734974910,42.88,76040.94,0.0,0.5131,0.00016,23.91496]
[1776734977077,42.88,76054.0,0.0,0.51512,0.00015,23.91477]
[1776734977615,42.88,76061.73,0.0,0.51632,0.00015,23.91437]
[1776734978958,42.88,76061.73,0.0,0.51632,0.00015,23.91437]
[1776734979093,42.88,76061.73,0.0,0.51632,0.00015,23.91437]
[1776734979122,42.88,76064.39,0.0,0.51673,0.00015,23.91418]
[1776734979461,42.88,76064.39,0.0,0.51673,0.00015,23.91418]
[1776734979639,42.88,76064.39,0.0,0.51673,0.00015,23.91418]
[1776734979745,42.88,76064.39,0.0,0.51673,0.00015,23.91418]
[1776734980152,42.88,76095.33,0.0,0.52152,0.00015,23.91012]
[1776734980763,42.88,76095.33,0.0,0.52152,0.00015,23.91012]
[1776734980934,42.88,76095.33,0.0,0.52152,0.00015,23.91012]
[1776734981016,42.88,76115.47,0.0,0.52464,0.00015,23.90562]
[1776734981508,42.88,76115.47,0.0,0.52464,0.00015,23.90562]
[1776734982006,42.88,76115.47,0.0,0.52464,0.00015,23.90562]
[1776734982074,42.88,76114.03,0.0,0.52442,0.00015,23.90599]
[1776734987565,42.88,76111.12,0.0,0.52397,0.00015,23.90671]
[1776734987652,42.88,76111.12,0.0,0.52397,0.00015,23.90671]
[1776734987689,42.88,76112.04,0.0,0.52411,0.00015,23.90648]
[1776734989287,42.88,76118.28,0.0,0.52507,0.00015,23.90487]
[1776734990760,42.88,76129.22,0.0,0.52676,0.00015,23.9017]
[1776734992947,42.88,76129.22,0.0,0.52676,0.00015,23.9017]
[1776734992984,42.88,76129.22,0.0,0.52676,0.00015,23.9017]
[1776734993022,42.88,76124.29,0.0,0.526,0.00015,23.90318]
[1776734998660,42.88,76122.57,0.0,0.52574,0.00015,23.90368]
[1776735001676,42.89,76117.9,0.0,0.52501,0.00015,23.90498]
[1776735003902,42.89,76127.46,0.0,0.52649,0.00015,23.90225]
[1776735006709,42.89,76139.58,0.0,0.52836,0.00015,23.89832]
[1776735007840,42.89,76145.42,0.0,0.52927,0.00015,23.89623]
[1776735008564,42.89,76145.42,0.0,0.52927,0.00015,23.89623]
[1776735011745,42.89,76150.58,0.0,0.53006,0.00015,23.89429]
[1776735013758,42.89,76157.33,0.0,0.5311,0.00015,23.89161]
[1776735018795,42.89,76161.54,0.0,0.53175,0.00015,23.88986]
[1776735023830,42.9,76156.25,0.0,0.53093,0.00015,23.89206]
[1776735025842,42.9,76149.58,0.0,0.5299,0.00015,23.89469]
[1776735027982,42.9,76148.62,0.0,0.52976,0.00015,23.89505]
[1776735032892,42.9,76154.86,0.0,0.53072,0.00015,23.88896]
[1776735035093,42.9,76156.07,0.0,0.53091,0.00015,23.88847]
[1776735036926,42.9,76169.38,0.0,0.53296,0.00015,23.88276]
[1776735037843,42.9,76169.38,0.0,0.53296,0.00015,23.88276]
[1776735037944,42.9,76177.97,0.0,0.53429,0.00015,23.87874]
[1776735040798,42.9,76178.44,0.0,0.53436,0.00015,23.87851]
[1776735043148,42.9,76182.17,0.0,0.53493,0.00015,23.87667]
[1776735043210,42.9,76182.17,0.0,0.53493,0.00015,23.87667]
[1776735046061,42.9,76186.67,0.0,0.53563,0.00015,23.87439]
[1776735046134,42.9,76186.67,0.0,0.53563,0.00015,23.87439]
[1776735046212,42.9,76191.44,0.0,0.53636,0.00015,23.8719]
[1776735046580,42.9,76191.44,0.0,0.53636,0.00015,23.8719]
[1776735046724,42.9,76191.44,0.0,0.53636,0.00015,23.8719]
[1776735046836,42.9,76191.44,0.0,0.53636,0.00015,23.8719]
[1776735046996,42.9,76191.44,0.0,0.53636,0.00015,23.8719]
[1776735048137,42.9,76205.33,0.0,0.5385,0.00015,23.86416]
[1776735050078,42.9,76205.33,0.0,0.5385,0.00015,23.86417]
[1776735050096,42.9,76218.75,0.0,0.54057,0.00015,23.85604]
[1776735051311,42.9,76218.75,0.0,0.54057,0.00015,23.85604]
[1776735051315,42.9,76226.06,0.0,0.54169,0.00015,23.85135]
[1776735052047,42.9,76226.06,0.0,0.54169,0.00015,23.85135]
[1776735055330,42.9,76227.12,0.0,0.54186,0.00015,23.85065]
[1776735057076,42.9,76220.72,0.0,0.54087,0.00015,23.85479]
[1776735058212,42.9,76210.21,0.0,0.53925,0.00015,23.86129]
[1776735064125,42.9,76211.61,0.0,0.53947,0.00015,23.86046]
[1776735065134,42.91,76218.21,0.0,0.54048,0.00015,23.8564]
[1776735070169,42.9,76221.78,0.0,0.54103,0.00015,23.85413]
[1776735074197,42.9,76216.6,0.0,0.54024,0.00015,23.8574]
[1776735078367,42.9,76221.49,0.0,0.54099,0.00015,23.85432]
[1776735084266,42.9,76222.87,0.0,0.5412,0.00015,23.85343]
[1776735087288,42.9,76218.04,0.0,0.54046,0.00015,23.8565]
[1776735092324,42.91,76218.72,0.0,0.54056,0.00015,23.85241]
[1776735097358,42.91,76218.45,0.0,0.54052,0.00015,23.85259]
[1776735102393,42.91,76216.4,0.0,0.5402,0.00015,23.85388]
[1776735107428,42.92,76216.93,0.0,0.54028,0.00015,23.85357]
[1776735109443,42.92,76212.29,0.0,0.53957,0.00015,23.85643]
[1776735111456,42.92,76203.47,0.0,0.53821,0.00015,23.86163]
[1776735113471,42.92,76196.39,0.0,0.53712,0.00015,23.86561]
[1776735118385,42.92,76193.08,0.0,0.53661,0.00015,23.8674]
[1776735119558,42.92,76187.89,0.0,0.53581,0.00015,23.87014]
[1776735121358,42.92,76187.89,0.0,0.53581,0.00015,23.87014]
[1776735121501,42.92,76187.89,0.0,0.53581,0.00015,23.87014]
[1776735121459,42.92,76180.79,0.0,0.53472,0.00015,23.87374]
[1776735121552,42.92,76180.79,0.0,0.53472,0.00015,23.87374]
[1776735123542,42.92,76171.82,0.0,0.53333,0.00015,23.87802]
[1776735124947,42.92,76171.82,0.0,0.53333,0.00015,23.87802]
[1776735128733,42.92,76184.57,0.0,0.5353,0.00015,23.87186]
[1776735130598,42.92,76185.22,0.0,0.5354,0.00015,23.87153]
[1776735135634,42.92,76180.15,0.0,0.53461,0.00015,23.87407]
[1776735138803,42.92,76174.84,0.0,0.5338,0.00015,23.87662]
[1776735140965,42.92,76174.84,0.0,0.5338,0.00015,23.87662]
[1776735140998,42.92,76174.84,0.0,0.5338,0.00015,23.87662]
[1776735146711,42.93,76168.89,0.0,0.53288,0.00015,23.87938]
[1776735151752,42.93,76172.62,0.0,0.53345,0.00015,23.87401]
[1776735152759,42.93,76178.83,0.0,0.53441,0.00015,23.87106]
[1776735157794,42.93,76179.37,0.0,0.53449,0.00015,23.8708]
[1776735162829,42.94,76174.18,0.0,0.53369,0.00015,23.8733]
[1776735167864,42.94,76172.04,0.0,0.53336,0.00015,23.8743]
[1776735172899,42.94,76172.41,0.0,0.53342,0.00015,23.87413]
[1776735176927,42.94,76180.0,0.0,0.53458,0.00015,23.87052]
[1776735179088,42.95,76188.06,0.0,0.53583,0.00015,23.86646]
[1776735179811,42.95,76188.06,0.0,0.53583,0.00015,23.86646]
[1776735184611,42.95,76188.2,0.0,0.53585,0.00015,23.86639]
[1776735184667,42.95,76188.2,0.0,0.53585,0.00015,23.86639]
[1776735190021,42.95,76186.64,0.0,0.53561,0.00015,23.86719]
[1776735195057,42.94,76181.97,0.0,0.53489,0.00015,23.86955]
[1776735201094,42.94,76179.54,0.0,0.53451,0.00015,23.87075]
[1776735206131,42.94,76178.06,0.0,0.53429,0.00015,23.87147]
[1776735211282,42.94,76176.95,0.0,0.53411,0.00015,23.872]
[1776735211343,42.94,76176.95,0.0,0.53411,0.00015,23.872]
[1776735211604,42.94,76168.84,0.0,0.53287,0.00015,23.8721]
[1776735214426,42.95,76166.26,0.0,0.53247,0.00015,23.87325]
[1776735220229,42.95,76169.81,0.0,0.53301,0.00015,23.87168]
[1776735225376,42.95,76170.05,0.0,0.53305,0.00015,23.87157]
[1776735231307,42.96,76174.49,0.0,0.53373,0.00015,23.86953]
[1776735236341,42.96,76175.99,0.0,0.53396,0.00015,23.86883]
[1776735241382,42.96,76172.91,0.0,0.53349,0.00015,23.87028]
[1776735241852,42.96,76172.91,0.0,0.53349,0.00015,23.87028]
[1776735242389,42.96,76162.09,0.0,0.53182,0.00015,23.87509]
[1776735243394,42.96,76155.83,0.0,0.53085,0.00015,23.87769]
[1776735248391,42.96,76157.33,0.0,0.53108,0.00015,23.87708]
[1776735248479,42.96,76157.33,0.0,0.53108,0.00015,23.87708]
[1776735248564,42.96,76156.32,0.0,0.53093,0.00015,23.87749]
[1776735249583,42.96,76150.23,0.0,0.52999,0.00015,23.87989]
[1776735254474,42.96,76146.36,0.0,0.52939,0.00015,23.88135]
[1776735259656,42.96,76147.21,0.0,0.52952,0.00015,23.88103]
[1776735265554,42.97,76147.67,0.0,0.52959,0.00015,23.88086]
[1776735267567,42.97,76142.59,0.0,0.52881,0.00015,23.88272]
[1776735268572,42.97,76135.08,0.0,0.52765,0.00015,23.88529]
[1776735271602,42.97,76130.67,0.0,0.52697,0.00015,23.88304]
[1776735276628,42.96,76130.87,0.0,0.527,0.00015,23.88297]
[1776735278134,42.96,76131.56,0.0,0.52711,0.00015,23.88275]
[1776735278189,42.96,76131.56,0.0,0.52711,0.00015,23.88275]
[1776735278224,42.96,76131.56,0.0,0.52711,0.00015,23.88275]
[1776735278643,42.96,76129.02,0.0,0.52672,0.00015,23.88354]
[1776735280658,42.96,76121.06,0.0,0.52549,0.00015,23.88588]
[1776735285678,42.96,76118.96,0.0,0.52517,0.00015,23.88645]
[1776735290737,42.96,76114.58,0.0,0.52449,0.00015,23.8876]
[1776735295768,42.96,76117.86,0.0,0.525,0.00015,23.88675]
[1776735300804,42.96,76117.37,0.0,0.52492,0.00015,23.88687]
[1776735305838,42.95,76113.68,0.0,0.52435,0.00015,23.88783]
[1776735310010,42.95,76108.9,0.0,0.52361,0.00015,23.88899]
[1776735316529,42.95,76106.72,0.0,0.52328,0.00015,23.88949]
[1776735321950,42.95,76105.66,0.0,0.52311,0.00015,23.88973]
[1776735326984,42.95,76106.81,0.0,0.52329,0.00015,23.88947]
[1776735333028,42.94,76105.08,0.0,0.52303,0.00015,23.88619]
[1776735340225,42.94,76104.34,0.0,0.52291,0.00015,23.88635]
[1776735343918,42.94,76104.47,0.0,0.52293,0.00015,23.88633]
[1776735344011,42.94,76104.47,0.0,0.52293,0.00015,23.88633]
[1776735344055,42.94,76104.47,0.0,0.52293,0.00015,23.88633]
[1776735344112,42.94,76109.9,0.0,0.52377,0.00015,23.88508]
[1776735349139,42.94,76114.91,0.0,0.52455,0.00015,23.88384]
[1776735353251,42.95,76121.03,0.0,0.52549,0.00015,23.8822]
[1776735355182,42.95,76126.22,0.0,0.52629,0.00015,23.88071]
[1776735360363,42.95,76127.56,0.0,0.5265,0.00015,23.88031]
[1776735363238,42.95,76120.42,0.0,0.5254,0.00015,23.88237]
[1776735368274,42.94,76123.0,0.0,0.5258,0.00015,23.88164]
[1776735373298,42.94,76118.87,0.0,0.52516,0.00015,23.88279]
[1776735374281,42.94,76115.87,0.0,0.5247,0.00015,23.88359]
[1776735374362,42.94,76115.87,0.0,0.5247,0.00015,23.88359]
[1776735374433,42.94,76115.87,0.0,0.5247,0.00015,23.88359]
[1776735374435,42.94,76114.05,0.0,0.52441,0.00015,23.88405]
[1776735374821,42.94,76114.05,0.0,0.52441,0.00015,23.88405]
[1776735374889,42.94,76114.05,0.0,0.52441,0.00015,23.88405]
[1776735375323,42.94,76114.05,0.0,0.52441,0.00015,23.88405]
[1776735376701,42.94,76101.64,0.0,0.5225,0.00015,23.88693]
[1776735381006,42.94,76098.21,0.0,0.52196,0.00015,23.88763]
[1776735386403,42.95,76098.65,0.0,0.52203,0.00015,23.88755]
[1776735391439,42.95,76096.98,0.0,0.52177,0.00015,23.88421]
[1776735396473,42.95,76102.15,0.0,0.52257,0.00015,23.88317]
[1776735399511,42.95,76108.47,0.0,0.52355,0.00015,23.88176]
[1776735400921,42.95,76108.47,0.0,0.52355,0.00015,23.88176]
[1776735407380,42.95,76112.8,0.0,0.52422,0.00015,23.88071]
[1776735413596,42.94,76108.14,0.0,0.5235,0.00015,23.88183]
[1776735414436,42.94,76108.14,0.0,0.5235,0.00015,23.88183]
[1776735414462,42.94,76108.14,0.0,0.5235,0.00015,23.88183]
[1776735414574,42.94,76108.14,0.0,0.5235,0.00015,23.88183]
[1776735414726,42.94,76097.56,0.0,0.52186,0.00015,23.8841]
[1776735415324,42.94,76097.56,0.0,0.52186,0.00015,23.8841]
[1776735415500,42.94,76097.56,0.0,0.52186,0.00015,23.8841]
[1776735415676,42.94,76077.41,0.0,0.51875,0.00015,23.88729]
[1776735416617,42.95,76077.41,0.0,0.51875,0.00015,23.88729]
[1776735417768,42.95,76067.45,0.0,0.5172,0.00015,23.88833]
[1776735417967,42.95,76067.45,0.0,0.5172,0.00015,23.88833]
[1776735423666,42.95,76066.81,0.0,0.5171,0.00015,23.88838]
[1776735430233,42.95,76063.3,0.0,0.51656,0.00015,23.88865]
[1776735436757,42.95,76060.66,0.0,0.51615,0.00015,23.88883]
[1776735440588,42.95,76056.26,0.0,0.51547,0.00015,23.88907]
[1776735440682,42.95,76056.26,0.0,0.51547,0.00015,23.88907]
[1776735440828,42.95,76056.26,0.0,0.51547,0.00015,23.88907]
[1776735440882,42.95,76042.09,0.0,0.51327,0.00015,23.88936]
[1776735441158,42.95,76042.09,0.0,0.51327,0.00015,23.88936]
[1776735441822,42.95,76037.31,0.0,0.51253,0.00015,23.88929]
[1776735443946,42.95,76033.76,0.0,0.51198,0.00015,23.88919]
[1776735446827,42.95,76042.8,0.0,0.51338,0.00015,23.88936]
[1776735451863,42.94,76044.68,0.0,0.51368,0.00015,23.8857]
[1776735456897,42.94,76041.81,0.0,0.51323,0.00016,23.88569]
[1776735457960,42.94,76044.66,0.0,0.51367,0.00015,23.8857]
[1776735458913,42.94,76050.86,0.0,0.51463,0.00015,23.8856]
[1776735459920,42.94,76057.01,0.0,0.51559,0.00015,23.88537]
[1776735462941,42.94,76052.22,0.0,0.51484,0.00015,23.88556]
[1776735468387,42.94,76051.12,0.0,0.51467,0.00015,23.88559]
[1776735470614,42.94,76048.4,0.0,0.51425,0.00015,23.88566]
[1776735470769,42.94,76048.4,0.0,0.51425,0.00015,23.88566]
[1776735470844,42.94,76046.9,0.0,0.51402,0.00015,23.88568]
[1776735472251,42.94,76046.9,0.0,0.51402,0.00015,23.88568]
[1776735472525,42.94,76046.9,0.0,0.51402,0.00015,23.88568]
[1776735476387,42.94,76040.88,0.0,0.51309,0.00015,23.88569]
[1776735476471,42.94,76035.56,0.0,0.51226,0.00016,23.88559]
[1776735482088,42.94,76033.68,0.0,0.51197,0.00016,23.88553]
[1776735487123,42.94,76035.37,0.0,0.51223,0.00016,23.88558]
[1776735493182,42.94,76036.67,0.0,0.51243,0.00016,23.88561]
[1776735498860,42.94,76041.46,0.0,0.51318,0.00016,23.88569]
[1776735504279,42.94,76042.07,0.0,0.51327,0.00016,23.8857]
[1776735510675,42.94,76043.18,0.0,0.51344,0.00016,23.8857]
[1776735510882,42.94,76043.18,0.0,0.51344,0.00016,23.8857]
[1776735511316,42.94,76042.82,0.0,0.51339,0.00016,23.8857]
[1776735511418,42.94,76042.82,0.0,0.51339,0.00016,23.8857]
[1776735511761,42.94,76050.25,0.0,0.51454,0.00016,23.88195]
[1776735513309,42.94,76058.65,0.0,0.51584,0.00015,23.88162]
[1776735514317,42.94,76061.76,0.0,0.51632,0.00015,23.88143]
[1776735518470,42.94,76057.0,0.0,0.51559,0.00015,23.88171]
[1776735521921,42.94,76057.0,0.0,0.51559,0.00015,23.88171]
[1776735527116,42.94,76060.37,0.0,0.51611,0.00015,23.88152]
[1776735527408,42.94,76060.46,0.0,0.51612,0.00015,23.88152]
[1776735532443,42.94,76062.34,0.0,0.51641,0.00015,23.8814]
[1776735537479,42.94,76060.59,0.0,0.51614,0.00015,23.88151]
[1776735542483,42.94,76064.06,0.0,0.51668,0.00015,23.88127]
[1776735542689,42.94,76071.59,0.0,0.51785,0.00015,23.88061]
[1776735544528,42.94,76063.86,0.0,0.51665,0.00015,23.88129]
[1776735549562,42.94,76061.73,0.0,0.51632,0.00015,23.88144]
[1776735554598,42.94,76061.02,0.0,0.51621,0.00015,23.88148]
[1776735559633,42.94,76058.19,0.0,0.51577,0.00015,23.88165]
[1776735562522,42.94,76056.79,0.0,0.51555,0.00015,23.88172]
[1776735562654,42.94,76049.77,0.0,0.51447,0.00015,23.88197]
[1776735564668,42.94,76047.84,0.0,0.51417,0.00016,23.882]
[1776735567236,42.94,76048.0,0.0,0.51419,0.00016,23.882]
[1776735567297,42.94,76048.0,0.0,0.51419,0.00016,23.882]
[1776735572725,42.93,76048.75,0.0,0.51431,0.00016,23.87833]
[1776735575056,42.93,76048.95,0.0,0.51434,0.00016,23.87832]
[1776735580781,42.93,76043.88,0.0,0.51355,0.00016,23.87838]
[1776735581788,42.93,76039.61,0.0,0.51289,0.00016,23.87835]
[1776735584238,42.93,76038.31,0.0,0.51269,0.00016,23.87833]
[1776735585368,42.93,76036.85,0.0,0.51246,0.00016,23.8783]
[1776735586237,42.93,76036.02,0.0,0.51233,0.00016,23.87828]
[1776735587311,42.93,76036.02,0.0,0.51233,0.00016,23.87828]
[1776735589966,42.93,76025.44,0.0,0.51069,0.00016,23.87779]
[1776735591858,42.93,76017.46,0.0,0.50945,0.00016,23.87716]
[1776735593872,42.93,76013.24,0.0,0.5088,0.00016,23.87673]
[1776735599043,42.93,76018.16,0.0,0.50956,0.00016,23.87722]
[1776735601930,42.93,76012.13,0.0,0.50863,0.00016,23.8766]
[1776735604318,42.93,76011.32,0.0,0.5085,0.00016,23.87651]
[1776735604360,42.93,76011.32,0.0,0.5085,0.00016,23.87651]
[1776735604425,42.93,76011.32,0.0,0.5085,0.00016,23.87651]
[1776735604953,42.92,76009.15,0.0,0.50816,0.00016,23.87625]
[1776735608587,42.92,76008.28,0.0,0.50803,0.00016,23.87614]
[1776735609989,42.92,76008.3,0.0,0.50803,0.00016,23.87614]
[1776735613607,42.92,76009.11,0.0,0.50816,0.00016,23.87625]
[1776735616031,42.92,76002.13,0.0,0.50707,0.00016,23.87529]
[1776735621066,42.92,76001.18,0.0,0.50693,0.00016,23.87515]
[1776735624087,42.92,75995.42,0.0,0.50603,0.00016,23.87421]
[1776735629119,42.92,75994.35,0.0,0.50586,0.00016,23.87402]
[1776735629588,42.92,75994.35,0.0,0.50586,0.00016,23.87402]
[1776735629627,42.92,75993.48,0.0,0.50573,0.00016,23.87386]
[1776735635165,42.92,75994.79,0.0,0.50593,0.00016,23.87044]
[1776735637776,42.92,75999.61,0.0,0.50668,0.00016,23.87124]
[1776735643220,42.92,75999.98,0.0,0.50674,0.00016,23.8713]
[1776735645234,42.92,76005.88,0.0,0.50765,0.00016,23.87217]
[1776735650269,42.92,76006.6,0.0,0.50777,0.00016,23.87226]
[1776735656312,42.92,76006.78,0.0,0.50779,0.00016,23.87229]
[1776735661347,42.92,76004.87,0.0,0.5075,0.00016,23.87203]
[1776735664623,42.92,76004.68,0.0,0.50747,0.00016,23.872]
[1776735664674,42.92,76004.68,0.0,0.50747,0.00016,23.872]
[1776735664722,42.92,76012.12,0.0,0.50862,0.00016,23.87294]
[1776735666385,42.92,76016.45,0.0,0.5093,0.00016,23.8734]
[1776735668501,42.92,76020.25,0.0,0.50989,0.00016,23.87374]
[1776735668717,42.92,76020.12,0.0,0.50987,0.00016,23.87373]
[1776735670483,42.92,76019.85,0.0,0.50982,0.00016,23.87371]
[1776735675544,42.92,76017.05,0.0,0.50939,0.00016,23.87346]
[1776735678373,42.92,76012.05,0.0,0.50861,0.00016,23.87293]
[1776735683399,42.92,76012.29,0.0,0.50865,0.00016,23.87296]
[1776735688632,42.92,76011.97,0.0,0.5086,0.00016,23.87292]
[1776735693095,42.92,76007.51,0.0,0.50791,0.00016,23.86872]
[1776735696173,42.92,76015.26,0.0,0.50911,0.00016,23.86962]
[1776735699122,42.92,76018.32,0.0,0.50959,0.00016,23.86991]
[1776735704125,42.92,76020.64,0.0,0.50995,0.00016,23.87011]
[1776735706211,42.92,76026.62,0.0,0.51087,0.00016,23.87054]
[1776735707458,42.92,76027.42,0.0,0.511,0.00016,23.87059]
[1776735707481,42.92,76027.42,0.0,0.511,0.00016,23.87059]
[1776735708598,42.92,76028.73,0.0,0.5112,0.00016,23.87066]
[1776735708991,42.92,76028.73,0.0,0.5112,0.00016,23.87066]
[1776735709055,42.92,76028.73,0.0,0.5112,0.00016,23.87066]
[1776735709059,42.93,76041.45,0.0,0.51318,0.00016,23.87104]
[1776735709236,42.93,76041.45,0.0,0.51318,0.00016,23.87104]
[1776735709271,42.93,76041.45,0.0,0.51318,0.00016,23.87104]
[1776735709478,42.93,76041.45,0.0,0.51318,0.00016,23.87104]
[1776735709829,42.93,76048.35,0.0,0.51425,0.00016,23.87101]
[1776735710289,42.93,76048.35,0.0,0.51425,0.00016,23.87101]
[1776735710346,42.93,76048.35,0.0,0.51425,0.00016,23.87101]
[1776735710589,42.93,76048.35,0.0,0.51425,0.00016,23.87101]
[1776735710700,42.93,76048.81,0.0,0.51432,0.00016,23.871]
[1776735712135,42.93,76048.81,0.0,0.51432,0.00016,23.871]
[1776735712167,42.92,76039.94,0.0,0.51294,0.00016,23.87103]
[1776735712252,42.92,76039.94,0.0,0.51294,0.00016,23.87103]
[1776735714728,42.92,76040.67,0.0,0.51305,0.00016,23.87104]
[1776735717746,42.92,76045.73,0.0,0.51384,0.00016,23.87104]
[1776735722807,42.92,76048.43,0.0,0.51426,0.00016,23.871]
[1776735728850,42.92,76045.5,0.0,0.5138,0.00016,23.87104]
[1776735733886,42.92,76047.34,0.0,0.51409,0.00016,23.87102]
[1776735735809,42.92,76047.5,0.0,0.51411,0.00016,23.87102]
[1776735740937,42.92,76044.4,0.0,0.51363,0.00016,23.87105]
[1776735741459,42.92,76044.4,0.0,0.51363,0.00016,23.87105]
[1776735745233,42.92,76051.73,0.0,0.51477,0.00016,23.87092]
[1776735750120,42.92,76043.12,0.0,0.51343,0.00016,23.87105]
[1776735753023,42.91,76048.3,0.0,0.51424,0.00016,23.86734]
[1776735758057,42.91,76047.69,0.0,0.51414,0.00016,23.86735]
[1776735763092,42.91,76047.35,0.0,0.51409,0.00016,23.86736]
[1776735768127,42.91,76052.16,0.0,0.51484,0.00016,23.86725]
[1776735773163,42.91,76043.92,0.0,0.51356,0.00016,23.86739]
[1776735778197,42.91,76046.47,0.0,0.51395,0.00016,23.86737]
[1776735783232,42.91,76050.98,0.0,0.51465,0.00016,23.86728]
[1776735788266,42.91,76046.56,0.0,0.51397,0.00016,23.86737]
[1776735794310,42.91,76047.48,0.0,0.51411,0.00016,23.86736]
[1776735800475,42.91,76048.47,0.0,0.51426,0.00016,23.86734]
[1776735806647,42.9,76049.4,0.0,0.51441,0.00016,23.86732]
[1776735812436,42.9,76051.91,0.0,0.5148,0.00016,23.86359]
[1776735818479,42.9,76053.46,0.0,0.51504,0.00016,23.86354]
[1776735822509,42.9,76044.52,0.0,0.51365,0.00016,23.86372]
[1776735824521,42.9,76039.09,0.0,0.51281,0.00016,23.86369]
[1776735827315,42.9,76038.23,0.0,0.51267,0.00016,23.86367]
[1776735829101,42.91,76027.7,0.0,0.51104,0.00016,23.86328]
[1776735834592,42.91,76028.66,0.0,0.51119,0.00016,23.86333]
[1776735839627,42.91,76028.62,0.0,0.51118,0.00016,23.86333]
[1776735844662,42.91,76026.06,0.0,0.51079,0.00016,23.86318]
[1776735849697,42.92,76025.64,0.0,0.51072,0.00016,23.86315]
[1776735850833,42.92,76036.73,0.0,0.51244,0.00016,23.86364]
[1776735852719,42.92,76038.13,0.0,0.51266,0.00016,23.86367]
[1776735857754,42.92,76041.01,0.0,0.51311,0.00016,23.86371]
[1776735862789,42.92,76039.79,0.0,0.51292,0.00016,23.8637]
[1776735867824,42.91,76037.0,0.0,0.51248,0.00016,23.86365]
[1776735872861,42.91,76038.98,0.0,0.51279,0.00016,23.86002]
[1776735879909,42.91,76044.14,0.0,0.51359,0.00016,23.86006]
[1776735880865,42.91,76044.14,0.0,0.51359,0.00016,23.86006]
[1776735881131,42.91,76044.14,0.0,0.51359,0.00016,23.86006]
[1776735881292,42.91,76044.14,0.0,0.51359,0.00016,23.86006]
[1776735883785,42.91,76051.66,0.0,0.51476,0.00016,23.85993]
[1776735884122,42.91,76051.66,0.0,0.51476,0.00016,23.85993]
[1776735884332,42.91,76051.66,0.0,0.51476,0.00016,23.85993]
[1776735884449,42.91,76054.91,0.0,0.51526,0.00016,23.85982]
[1776735884948,42.91,76054.91,0.0,0.51526,0.00016,23.85982]
[1776735887064,42.91,76066.67,0.0,0.51709,0.00016,23.85907]
[1776735893002,42.91,76062.59,0.0,0.51646,0.00016,23.85939]
[1776735899047,42.91,76059.78,0.0,0.51602,0.00016,23.85957]
[1776735904084,42.92,76056.93,0.0,0.51558,0.00016,23.85972]
[1776735909121,42.92,76052.77,0.0,0.51493,0.00016,23.8599]
[1776735910129,42.92,76047.85,0.0,0.51417,0.00016,23.86002]
[1776735915222,42.92,76043.67,0.0,0.51352,0.00016,23.86006]
[1776735915327,42.92,76043.67,0.0,0.51352,0.00016,23.86006]
[1776735915327,42.91,76034.5,0.0,0.5121,0.00016,23.85992]
[1776735916170,42.91,76034.5,0.0,0.5121,0.00016,23.85992]
[1776735917177,42.91,76028.8,0.0,0.51121,0.00016,23.85967]
[1776735918794,42.91,76027.04,0.0,0.51094,0.00016,23.85958]
[1776735918875,42.91,76027.04,0.0,0.51094,0.00016,23.85958]
[1776735919006,42.91,76027.04,0.0,0.51094,0.00016,23.85958]
[1776735919191,42.91,76027.36,0.0,0.51099,0.00016,23.85959]
[1776735924226,42.92,76019.0,0.0,0.50969,0.00016,23.85898]
[1776735929261,42.92,76017.82,0.0,0.50951,0.00016,23.85888]
[1776735934296,42.92,76019.15,0.0,0.50971,0.00016,23.85533]
[1776735939400,42.93,76017.45,0.0,0.50945,0.00016,23.85518]
[1776735941346,42.93,76022.68,0.0,0.51026,0.00016,23.85562]
[1776735946380,42.93,76021.18,0.0,0.51003,0.00016,23.8555]
[1776735948393,42.94,76014.47,0.0,0.50899,0.00016,23.85488]
[1776735953430,42.94,76019.73,0.0,0.5098,0.00016,23.85538]
[1776735955892,42.94,76022.41,0.0,0.51022,0.00016,23.8556]
[1776735958465,42.94,76031.08,0.0,0.51157,0.00016,23.85612]
[1776735959482,42.94,76036.18,0.0,0.51236,0.00016,23.8563]
[1776735962492,42.94,76030.14,0.0,0.51142,0.00016,23.85607]
[1776735963499,42.94,76024.2,0.0,0.5105,0.00016,23.85573]
[1776735968684,42.94,76022.49,0.0,0.51023,0.00016,23.8556]
[1776735976590,42.94,76020.14,0.0,0.50987,0.00016,23.85541]
[1776735981767,42.95,76018.46,0.0,0.50961,0.00016,23.85527]
[1776735984309,42.95,76018.46,0.0,0.50961,0.00016,23.85527]
[1776735989688,42.95,76012.6,0.0,0.5087,0.00016,23.85468]
[1776735995322,42.95,76012.3,0.0,0.50865,0.00016,23.85098]
[1776735996808,42.95,76011.8,0.0,0.50857,0.00016,23.85092]
[1776736001907,42.96,76011.52,0.0,0.50853,0.00016,23.85089]
[1776736005872,42.96,76007.99,0.0,0.50798,0.00016,23.85046]
[1776736005925,42.96,76007.99,0.0,0.50798,0.00016,23.85046]
[1776736010063,42.96,76000.0,0.0,0.50674,0.00016,23.84932]
[1776736015063,42.96,75997.32,0.0,0.50632,0.00016,23.84889]
[1776736019593,42.95,75992.52,0.0,0.50558,0.00016,23.84805]
[1776736021663,42.95,75997.89,0.0,0.50641,0.00016,23.84898]
[1776736026689,42.95,75997.66,0.0,0.50638,0.00016,23.84894]
[1776736031713,42.95,75997.87,0.0,0.50641,0.00016,23.84898]
[1776736035083,42.95,75995.5,0.0,0.50604,0.00016,23.84858]
[1776736035476,42.95,75994.29,0.0,0.50585,0.00016,23.84837]
[1776736037550,42.95,75986.35,0.0,0.50462,0.00016,23.84684]
[1776736042620,42.95,75986.28,0.0,0.50461,0.00016,23.84683]
[1776736047773,42.95,75987.48,0.0,0.5048,0.00016,23.84707]
[1776736052977,42.96,75983.83,0.0,0.50423,0.00016,23.84265]
[1776736058028,42.96,75986.38,0.0,0.50462,0.00016,23.84318]
[1776736060648,42.96,75993.36,0.0,0.50571,0.00016,23.84453]
[1776736065661,42.96,75996.26,0.0,0.50616,0.00016,23.84504]
[1776736069559,42.96,75996.4,0.0,0.50618,0.00016,23.84507]
[1776736070292,42.96,75997.56,0.0,0.50636,0.00016,23.84526]
[1776736070339,42.96,76003.79,0.0,0.50733,0.00016,23.84622]
[1776736072546,42.96,76009.57,0.0,0.50823,0.00016,23.84699]
[1776736076305,42.96,76014.64,0.0,0.50901,0.00016,23.84756]
[1776736077284,42.96,76014.64,0.0,0.50901,0.00016,23.84756]
[1776736077587,42.96,76019.28,0.0,0.50973,0.00016,23.84801]
[1776736080553,42.97,76029.32,0.0,0.51129,0.00016,23.8487]
[1776736082576,42.97,76028.52,0.0,0.51117,0.00016,23.84866]
[1776736082776,42.97,76028.52,0.0,0.51117,0.00016,23.84866]
[1776736085760,42.97,76031.46,0.0,0.51163,0.00016,23.8488]
[1776736085828,42.97,76031.46,0.0,0.51163,0.00016,23.8488]
[1776736091420,42.96,76033.06,0.0,0.51187,0.00016,23.84887]
[1776736096460,42.96,76035.46,0.0,0.51225,0.00016,23.84894]
[1776736100490,42.96,76030.75,0.0,0.51151,0.00016,23.84877]
[1776736102611,42.96,76026.06,0.0,0.51079,0.00016,23.84852]
[1776736106205,42.97,76021.68,0.0,0.51011,0.00016,23.84821]
[1776736112573,42.98,76018.06,0.0,0.50955,0.00016,23.84423]
[1776736117610,42.98,76015.56,0.0,0.50916,0.00016,23.84399]
[1776736122646,42.99,76014.82,0.0,0.50904,0.00016,23.84391]
[1776736127682,42.99,76014.12,0.0,0.50894,0.00016,23.84384]
[1776736130702,42.99,76018.99,0.0,0.50969,0.00016,23.84431]
[1776736132066,42.99,76025.81,0.0,0.51075,0.00016,23.84483]
[1776736137142,42.99,76029.14,0.0,0.51127,0.00016,23.84502]
[1776736142895,42.98,76017.03,0.0,0.50939,0.00016,23.84413]
[1776736148827,42.99,76013.12,0.0,0.50878,0.00016,23.84373]
[1776736152661,42.99,76012.37,0.0,0.50866,0.00016,23.84365]
[1776736152709,42.99,76012.28,0.0,0.50865,0.00016,23.84364]
[1776736154870,43.0,76004.44,0.0,0.50743,0.00016,23.84264]
[1776736159904,43.0,76001.19,0.0,0.50693,0.00016,23.84217]
[1776736162503,43.0,76012.35,0.0,0.50866,0.00016,23.84365]
[1776736168262,43.0,76011.59,0.0,0.50854,0.00016,23.84356]
[1776736174005,43.01,76012.27,0.0,0.50865,0.00016,23.83997]
[1776736179040,43.02,76012.55,0.0,0.50869,0.00016,23.84]
[1776736184077,43.02,76010.76,0.0,0.50842,0.00016,23.83979]
[1776736186093,43.02,76005.94,0.0,0.50767,0.00016,23.83918]
[1776736187098,43.02,75998.96,0.0,0.50659,0.00016,23.83815]
[1776736190118,43.02,76005.25,0.0,0.50756,0.00016,23.83909]
[1776736197168,43.03,76008.93,0.0,0.50813,0.00016,23.83957]
[1776736200189,43.03,76003.91,0.0,0.50736,0.00016,23.8389]
[1776736205224,43.03,76007.23,0.0,0.50787,0.00016,23.83935]
[1776736207241,43.04,76015.83,0.0,0.5092,0.00016,23.84034]
[1776736210263,43.03,76021.23,0.0,0.51004,0.00016,23.84083]
[1776736217316,43.02,76023.97,0.0,0.51047,0.00016,23.84104]
[1776736220338,43.01,76030.45,0.0,0.51147,0.00016,23.84142]
[1776736225377,43.01,76035.15,0.0,0.5122,0.00016,23.8416]
[1776736230414,43.01,76034.22,0.0,0.51205,0.00016,23.84157]
[1776736235447,43.0,76031.57,0.0,0.51164,0.00016,23.8378]
[1776736237460,43.0,76024.91,0.0,0.51061,0.00016,23.83744]
[1776736242498,43.0,76024.03,0.0,0.51047,0.00016,23.83738]
[1776736244635,43.01,76016.36,0.0,0.50928,0.00016,23.83673]
[1776736248539,43.01,76010.89,0.0,0.50843,0.00016,23.83614]
[1776736253671,43.01,76005.99,0.0,0.50767,0.00016,23.83552]
[1776736259483,43.01,76006.43,0.0,0.50774,0.00016,23.83558]
[1776736261629,43.01,76016.77,0.0,0.50935,0.00016,23.83677]
[1776736265657,43.01,76008.6,0.0,0.50808,0.00016,23.83586]
[1776736270696,43.0,76008.11,0.0,0.508,0.00016,23.8358]
[1776736275729,43.0,76007.69,0.0,0.50794,0.00016,23.83575]
[1776736281777,43.0,76007.83,0.0,0.50796,0.00016,23.83577]
[1776736286806,42.99,76008.03,0.0,0.50799,0.00016,23.83579]
[1776736290840,42.99,76008.03,0.0,0.50799,0.00016,23.83579]
[1776736291848,42.99,76008.17,0.0,0.50801,0.00016,23.83214]
[1776736292856,42.99,76002.71,0.0,0.50716,0.00016,23.8314]
[1776736293704,42.99,76002.71,0.0,0.50716,0.00016,23.8314]
[1776736293719,42.99,76002.71,0.0,0.50716,0.00016,23.8314]
[1776736293861,42.99,75999.19,0.0,0.50662,0.00016,23.83086]
[1776736296114,42.99,75990.26,0.0,0.50523,0.00016,23.82929]
[1776736301918,42.99,75992.02,0.0,0.5055,0.00016,23.82962]
[1776736307960,42.99,75990.4,0.0,0.50525,0.00016,23.82931]
[1776736311090,42.99,75990.31,0.0,0.50524,0.00016,23.8293]
[1776736311162,42.99,75990.31,0.0,0.50524,0.00016,23.8293]
[1776736311309,42.99,75990.31,0.0,0.50524,0.00016,23.8293]
[1776736311438,42.99,75990.31,0.0,0.50524,0.00016,23.8293]
[1776736311538,42.99,75983.57,0.0,0.50419,0.00016,23.82792]
[1776736311890,42.99,75983.57,0.0,0.50419,0.00016,23.82792]
[1776736314545,42.99,75978.92,0.0,0.50347,0.00016,23.82688]
[1776736315470,42.99,75975.39,0.0,0.50292,0.00016,23.82603]
[1776736318442,42.99,75979.28,0.0,0.50352,0.00016,23.82696]
[1776736320834,42.99,75977.17,0.0,0.50319,0.00016,23.82646]
[1776736331123,42.98,75976.97,0.0,0.50316,0.00016,23.82642]
[1776736336616,42.98,75972.58,0.0,0.50248,0.00016,23.82533]
[1776736336670,42.97,75965.44,0.0,0.50137,0.00016,23.82341]
[1776736337077,42.97,75965.44,0.0,0.50137,0.00016,23.82341]
[1776736337747,42.97,75965.44,0.0,0.50137,0.00016,23.82341]
[1776736337791,42.97,75965.44,0.0,0.50137,0.00016,23.82341]
[1776736337827,42.97,75962.76,0.0,0.50095,0.00016,23.82264]
[1776736339157,42.97,75962.76,0.0,0.50095,0.00016,23.82264]
[1776736339242,42.97,75962.76,0.0,0.50095,0.00016,23.82264]
[1776736339327,42.97,75947.89,0.0,0.49864,0.00016,23.81791]
[1776736342764,42.97,75941.6,0.0,0.49766,0.00016,23.81566]
[1776736343190,42.97,75941.6,0.0,0.49766,0.00016,23.81566]
[1776736343815,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344468,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344498,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344636,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344708,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344823,42.97,75937.89,0.0,0.49708,0.00016,23.81427]
[1776736344821,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736344973,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736345220,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736345410,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736345424,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736345851,42.97,75931.59,0.0,0.4961,0.00016,23.8118]
[1776736345729,42.97,75919.63,0.0,0.49424,0.00016,23.8067]
[1776736346257,42.97,75919.63,0.0,0.49424,0.00016,23.8067]
[1776736346802,42.97,75912.97,0.0,0.49321,0.00016,23.80364]
[1776736347692,42.97,75918.58,0.0,0.49408,0.00016,23.80623]
[1776736349703,42.97,75918.58,0.0,0.49408,0.00016,23.80623]
[1776736349844,42.97,75921.97,0.0,0.49461,0.00016,23.80774]
[1776736349978,42.97,75921.97,0.0,0.49461,0.00016,23.80774]
[1776736350762,42.97,75917.18,0.0,0.49386,0.00016,23.8056]
[1776736355815,42.97,75917.87,0.0,0.49397,0.00016,23.80224]
[1776736359770,42.97,75923.74,0.0,0.49488,0.00016,23.80484]
[1776736364825,42.96,75923.11,0.0,0.49478,0.00016,23.80457]
[1776736369831,42.96,75926.26,0.0,0.49527,0.00016,23.80592]
[1776736375000,42.96,75926.21,0.0,0.49526,0.00016,23.8059]
[1776736378908,42.96,75917.09,0.0,0.49384,0.00016,23.80188]
[1776736380960,42.96,75913.63,0.0,0.4933,0.00016,23.80028]
[1776736381865,42.96,75908.99,0.0,0.49258,0.00016,23.79806]
[1776736382944,42.96,75901.91,0.0,0.49148,0.00016,23.79453]
[1776736383757,42.96,75894.12,0.0,0.49026,0.00016,23.79043]
[1776736384383,42.96,75894.12,0.0,0.49026,0.00016,23.79043]
[1776736384701,42.96,75894.12,0.0,0.49026,0.00016,23.79043]
[1776736384812,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736385029,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736385071,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736385203,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736385531,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736386516,42.96,75883.11,0.0,0.48855,0.00016,23.78426]
[1776736386541,42.96,75876.1,0.0,0.48746,0.00016,23.78011]
[1776736387659,42.96,75876.1,0.0,0.48746,0.00016,23.78011]
[1776736387689,42.96,75876.1,0.0,0.48746,0.00016,23.78011]
[1776736387837,42.96,75876.1,0.0,0.48746,0.00016,23.78011]
[1776736387908,42.95,75875.43,0.0,0.48735,0.00016,23.7797]
[1776736388741,42.95,75875.43,0.0,0.48735,0.00016,23.7797]
[1776736388745,42.95,75877.91,0.0,0.48774,0.00016,23.7812]
[1776736390332,42.95,75877.91,0.0,0.48774,0.00016,23.7812]
[1776736390346,42.95,75877.91,0.0,0.48774,0.00016,23.7812]
[1776736390566,42.95,75881.63,0.0,0.48832,0.00016,23.7834]
[1776736391570,42.95,75876.33,0.0,0.48749,0.00016,23.78024]
[1776736392437,42.95,75876.33,0.0,0.48749,0.00016,23.78024]
[1776736392576,42.95,75874.27,0.0,0.48717,0.00016,23.77899]
[1776736393902,42.95,75874.27,0.0,0.48717,0.00016,23.77899]
[1776736393923,42.95,75875.76,0.0,0.4874,0.00016,23.77989]
[1776736398955,42.94,75876.2,0.0,0.48746,0.00016,23.78015]
[1776736401600,42.94,75878.44,0.0,0.48781,0.00016,23.7815]
[1776736401652,42.94,75878.44,0.0,0.48781,0.00016,23.7815]
[1776736401842,42.94,75880.62,0.0,0.48815,0.00016,23.78279]
[1776736402571,42.94,75880.62,0.0,0.48815,0.00016,23.78279]
[1776736402649,42.94,75880.62,0.0,0.48815,0.00016,23.78279]
[1776736407685,42.94,75876.51,0.0,0.48751,0.00016,23.78034]
[1776736412719,42.94,75880.2,0.0,0.48808,0.00016,23.77887]
[1776736418762,42.94,75879.7,0.0,0.488,0.00016,23.77857]
[1776736423145,42.94,75881.38,0.0,0.48826,0.00016,23.77956]
[1776736423948,42.94,75885.23,0.0,0.48886,0.00016,23.7818]
[1776736424130,42.94,75885.23,0.0,0.48886,0.00016,23.7818]
[1776736424141,42.94,75885.23,0.0,0.48886,0.00016,23.7818]
[1776736424896,42.94,75886.22,0.0,0.48902,0.00016,23.78236]
[1776736430845,42.93,75888.67,0.0,0.4894,0.00016,23.78374]
[1776736435881,42.93,75891.67,0.0,0.48987,0.00016,23.78541]
[1776736441923,42.93,75893.66,0.0,0.49018,0.00016,23.78649]
[1776736446958,42.93,75895.77,0.0,0.4905,0.00016,23.78763]
[1776736452999,42.93,75898.53,0.0,0.49093,0.00016,23.78909]
[1776736455210,42.93,75898.99,0.0,0.491,0.00016,23.78933]
[1776736455261,42.93,75898.99,0.0,0.491,0.00016,23.78933]
[1776736457800,42.93,75899.56,0.0,0.49109,0.00016,23.78963]
[1776736458052,42.93,75892.95,0.0,0.49006,0.00016,23.7861]
[1776736459044,42.93,75883.09,0.0,0.48853,0.00016,23.78056]
[1776736460064,42.93,75888.18,0.0,0.48932,0.00016,23.78346]
[1776736461060,42.93,75893.91,0.0,0.49021,0.00016,23.78662]
[1776736463269,42.93,75897.54,0.0,0.49078,0.00016,23.78857]
[1776736463287,42.93,75897.54,0.0,0.49078,0.00016,23.78857]
[1776736463302,42.93,75897.54,0.0,0.49078,0.00016,23.78857]
[1776736463349,42.93,75897.54,0.0,0.49078,0.00016,23.78857]
[1776736463377,42.93,75897.54,0.0,0.49078,0.00016,23.78857]
[1776736464080,42.93,75897.76,0.0,0.49081,0.00016,23.78868]
[1776736469118,42.93,75900.27,0.0,0.4912,0.00016,23.78999]
[1776736474151,42.93,75901.67,0.0,0.49142,0.00016,23.78705]
[1776736479187,42.93,75900.72,0.0,0.49127,0.00016,23.78656]
[1776736485322,42.92,75901.25,0.0,0.49135,0.00016,23.78683]
[1776736491271,42.92,75903.07,0.0,0.49163,0.00016,23.78776]
[1776736494240,42.92,75902.59,0.0,0.49156,0.00016,23.78751]
[1776736494283,42.92,75902.59,0.0,0.49156,0.00016,23.78751]
[1776736500334,42.92,75902.83,0.0,0.49159,0.00016,23.78764]
[1776736506124,42.92,75901.15,0.0,0.49133,0.00016,23.78678]
[1776736511999,42.92,75903.49,0.0,0.4917,0.00016,23.78797]
[1776736514434,42.92,75893.35,0.0,0.49012,0.00016,23.78264]
[1776736515997,42.92,75893.35,0.0,0.49012,0.00016,23.78264]
[1776736516082,42.92,75892.38,0.0,0.48996,0.00016,23.78211]
[1776736521291,42.91,75893.03,0.0,0.49006,0.00016,23.78246]
[1776736521486,42.91,75902.81,0.0,0.49159,0.00016,23.78762]
[1776736522921,42.91,75902.81,0.0,0.49159,0.00016,23.78762]
[1776736522930,42.91,75902.81,0.0,0.49159,0.00016,23.78762]
[1776736523113,42.91,75908.14,0.0,0.49242,0.00016,23.79028]
[1776736526907,42.91,75908.91,0.0,0.49254,0.00016,23.79066]
[1776736526915,42.91,75908.91,0.0,0.49254,0.00016,23.79066]
[1776736527126,42.91,75908.89,0.0,0.49253,0.00016,23.79065]
[1776736532139,42.91,75907.77,0.0,0.49236,0.00016,23.7901]
[1776736537144,42.91,75906.38,0.0,0.49214,0.00016,23.78574]
[1776736542169,42.9,75906.0,0.0,0.49208,0.00016,23.78555]
[1776736547352,42.9,75905.97,0.0,0.49207,0.00016,23.78554]
[1776736552173,42.9,75898.58,0.0,0.49092,0.00016,23.78175]
[1776736557242,42.9,75902.09,0.0,0.49146,0.00016,23.78357]
[1776736562294,42.9,75902.64,0.0,0.49155,0.00016,23.78385]
[1776736567363,42.9,75901.53,0.0,0.49138,0.00016,23.78329]
[1776736572408,42.9,75901.74,0.0,0.49141,0.00016,23.78339]
[1776736577456,42.9,75905.37,0.0,0.49197,0.00016,23.78523]
[1776736582548,42.9,75903.18,0.0,0.49163,0.00016,23.78413]
[1776736587584,42.89,75899.62,0.0,0.49108,0.00016,23.78229]
[1776736589367,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736589380,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736589413,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736589964,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736590567,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736590653,42.89,75898.24,0.0,0.49086,0.00016,23.78157]
[1776736590973,42.89,75892.81,0.0,0.49001,0.00016,23.77866]
[1776736591978,42.89,75886.41,0.0,0.48901,0.00016,23.77142]
[1776736592467,42.89,75886.41,0.0,0.48901,0.00016,23.77142]
[1776736592480,42.89,75886.41,0.0,0.48901,0.00016,23.77142]
[1776736592535,42.89,75886.41,0.0,0.48901,0.00016,23.77142]
[1776736592985,42.89,75883.88,0.0,0.48862,0.00016,23.76996]
[1776736594458,42.89,75883.63,0.0,0.48858,0.00016,23.76982]
[1776736595086,42.89,75884.25,0.0,0.48867,0.00016,23.77018]
[1776736600140,42.88,75884.02,0.0,0.48863,0.00016,23.77004]
[1776736603147,42.88,75884.59,0.0,0.48872,0.00016,23.77036]
[1776736603325,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736603365,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604064,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604394,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604626,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604697,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604823,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604911,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736604926,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736605087,42.88,75886.43,0.0,0.48901,0.00016,23.77142]
[1776736605127,42.88,75896.28,0.0,0.49054,0.00016,23.77685]
[1776736605359,42.88,75896.28,0.0,0.49054,0.00016,23.77685]
[1776736606174,42.88,75902.03,0.0,0.49144,0.00016,23.77986]
[1776736607123,42.88,75902.03,0.0,0.49144,0.00016,23.77986]
[1776736607191,42.88,75903.02,0.0,0.4916,0.00016,23.78037]
[1776736607364,42.88,75903.02,0.0,0.4916,0.00016,23.78037]
[1776736607401,42.88,75903.02,0.0,0.4916,0.00016,23.78037]
[1776736613127,42.87,75898.3,0.0,0.49086,0.00016,23.77792]
[1776736619169,42.87,75898.54,0.0,0.49089,0.00016,23.77804]
[1776736621302,42.87,75897.74,0.0,0.49077,0.00016,23.77762]
[1776736621338,42.87,75897.74,0.0,0.49077,0.00016,23.77762]
[1776736622026,42.87,75897.74,0.0,0.49077,0.00016,23.77762]
[1776736622097,42.87,75897.74,0.0,0.49077,0.00016,23.77762]
[1776736626218,42.87,75892.34,0.0,0.48992,0.00016,23.77471]
[1776736627367,42.87,75894.61,0.0,0.49028,0.00016,23.77594]
[1776736627520,42.87,75894.61,0.0,0.49028,0.00016,23.77594]
[1776736628231,42.87,75899.9,0.0,0.4911,0.00016,23.77875]
[1776736629239,42.87,75906.29,0.0,0.4921,0.00016,23.782]
[1776736633274,42.87,75900.33,0.0,0.49117,0.00016,23.77897]
[1776736640321,42.87,75900.62,0.0,0.49121,0.00016,23.77912]
[1776736645359,42.87,75900.85,0.0,0.49125,0.00016,23.77924]
[1776736650427,42.87,75900.88,0.0,0.49125,0.00016,23.77926]
[1776736656526,42.87,75900.51,0.0,0.49119,0.00016,23.7754]
[1776736663747,42.87,75900.19,0.0,0.49114,0.00016,23.77523]
[1776736663913,42.87,75900.19,0.0,0.49114,0.00016,23.77523]
[1776736664232,42.86,75899.01,0.0,0.49096,0.00016,23.77461]
[1776736666189,42.86,75892.92,0.0,0.49001,0.00016,23.77135]
[1776736668124,42.86,75891.57,0.0,0.4898,0.00016,23.77061]
[1776736668157,42.86,75890.8,0.0,0.48968,0.00016,23.77018]
[1776736669439,42.86,75889.8,0.0,0.48952,0.00016,23.76963]
[1776736669624,42.86,75889.8,0.0,0.48952,0.00016,23.76963]
[1776736669660,42.86,75889.8,0.0,0.48952,0.00016,23.76963]
[1776736670098,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736671689,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736671844,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736671917,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736671982,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736672036,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736672068,42.86,75891.96,0.0,0.48986,0.00016,23.77082]
[1776736672089,42.86,75898.56,0.0,0.49089,0.00016,23.77437]
[1776736673667,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736674410,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736674580,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736675714,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736675761,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736676095,42.86,75904.16,0.0,0.49176,0.00016,23.77726]
[1776736676108,42.86,75912.1,0.0,0.493,0.00016,23.78116]
[1776736681622,42.86,75908.41,0.0,0.49242,0.00016,23.77938]
[1776736686738,42.86,75907.83,0.0,0.49233,0.00016,23.77909]
[1776736692699,42.86,75907.77,0.0,0.49232,0.00016,23.77906]
[1776736697734,42.85,75906.37,0.0,0.4921,0.00016,23.77837]
[1776736702768,42.85,75906.08,0.0,0.49206,0.00016,23.77822]
[1776736707815,42.85,75905.82,0.0,0.49202,0.00016,23.77809]
[1776736709304,42.85,75905.82,0.0,0.49202,0.00016,23.77809]
[1776736709313,42.85,75905.82,0.0,0.49202,0.00016,23.77809]
[1776736710242,42.85,75912.32,0.0,0.49303,0.00016,23.78126]
[1776736712848,42.86,75919.22,0.0,0.49411,0.00016,23.78079]
[1776736717881,42.86,75919.33,0.0,0.49412,0.00016,23.78084]
[1776736723923,42.86,75917.74,0.0,0.49388,0.00016,23.78012]
[1776736728960,42.87,75916.88,0.0,0.49374,0.00016,23.77973]
[1776736735000,42.87,75916.2,0.0,0.49364,0.00016,23.77942]
[1776736740307,42.86,75915.24,0.0,0.49349,0.00016,23.77897]
[1776736746077,42.86,75915.03,0.0,0.49346,0.00016,23.77887]
[1776736751112,42.87,75915.22,0.0,0.49349,0.00016,23.77896]
[1776736757245,42.87,75916.6,0.0,0.4937,0.00016,23.7796]
[1776736763202,42.87,75915.89,0.0,0.49359,0.00016,23.77927]
[1776736765213,42.88,75925.42,0.0,0.49508,0.00016,23.78352]
[1776736766548,42.88,75927.93,0.0,0.49547,0.00016,23.78458]
[1776736766555,42.88,75927.93,0.0,0.49547,0.00016,23.78458]
[1776736767403,42.88,75928.59,0.0,0.49558,0.00016,23.78486]
[1776736772517,42.88,75925.41,0.0,0.49508,0.00016,23.77984]
[1776736776394,42.88,75920.02,0.0,0.49424,0.00016,23.77748]
[1776736781408,42.88,75919.32,0.0,0.49413,0.00016,23.77717]
[1776736786453,42.88,75919.32,0.0,0.49413,0.00016,23.77717]
[1776736791494,42.89,75918.51,0.0,0.49401,0.00016,23.77681]
[1776736796542,42.89,75918.51,0.0,0.49401,0.00016,23.77681]
[1776736801544,42.89,75917.25,0.0,0.49381,0.00016,23.77623]
[1776736802403,42.89,75911.43,0.0,0.4929,0.00016,23.77351]
[1776736807414,42.88,75915.41,0.0,0.49352,0.00016,23.77539]
[1776736807945,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736807995,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808002,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808030,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808092,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808270,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808298,42.88,75919.49,0.0,0.49416,0.00016,23.77725]
[1776736808353,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808454,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808510,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808649,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808714,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808912,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808974,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736808991,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736809101,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736809154,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736809165,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736809424,42.88,75921.86,0.0,0.49453,0.00016,23.7783]
[1776736814440,42.89,75919.62,0.0,0.49418,0.00016,23.77731]
[1776736819709,42.88,75916.13,0.0,0.49363,0.00016,23.77572]
[1776736824727,42.88,75915.93,0.0,0.4936,0.00016,23.77563]
[1776736828449,42.88,75909.27,0.0,0.49256,0.00016,23.77246]
[1776736830161,42.88,75908.61,0.0,0.49246,0.00016,23.77214]
[1776736830302,42.88,75906.12,0.0,0.49207,0.00016,23.77091]
[1776736835311,42.88,75904.03,0.0,0.49174,0.00016,23.76619]
[1776736836517,42.88,75898.89,0.0,0.49094,0.00016,23.76354]
[1776736838127,42.88,75895.11,0.0,0.49035,0.00016,23.76153]
[1776736838429,42.88,75894.66,0.0,0.49028,0.00016,23.76129]
[1776736838778,42.88,75894.66,0.0,0.49028,0.00016,23.76129]
[1776736838806,42.88,75894.66,0.0,0.49028,0.00016,23.76129]
[1776736838838,42.88,75894.66,0.0,0.49028,0.00016,23.76129]
[1776736838876,42.88,75894.66,0.0,0.49028,0.00016,23.76129]
[1776736844379,42.88,75897.6,0.0,0.49073,0.00016,23.76286]
[1776736846417,42.88,75898.3,0.0,0.49084,0.00016,23.76323]
[1776736846786,42.88,75897.95,0.0,0.49079,0.00016,23.76305]
[1776736848389,42.88,75897.95,0.0,0.49079,0.00016,23.76305]
[1776736848398,42.87,75897.72,0.0,0.49075,0.00016,23.76292]
[1776736851471,42.88,75889.52,0.0,0.48947,0.00016,23.75847]
[1776736851986,42.88,75889.52,0.0,0.48947,0.00016,23.75847]
[1776736852041,42.88,75889.52,0.0,0.48947,0.00016,23.75847]
[1776736852044,42.88,75880.06,0.0,0.488,0.00016,23.75302]
[1776736853857,42.88,75873.71,0.0,0.48701,0.00016,23.74919]
[1776736855872,42.88,75868.76,0.0,0.48624,0.00016,23.7461]
[1776736861912,42.89,75867.1,0.0,0.48598,0.00016,23.74505]
[1776736863634,42.89,75865.65,0.0,0.48576,0.00016,23.74412]
[1776736863649,42.89,75865.65,0.0,0.48576,0.00016,23.74412]
[1776736864473,42.89,75862.53,0.0,0.48527,0.00016,23.74209]
[1776736865439,42.89,75857.04,0.0,0.48441,0.00016,23.73844]
[1776736870468,42.9,75857.24,0.0,0.48445,0.00016,23.73858]
[1776736872053,42.9,75856.14,0.0,0.48428,0.00016,23.73784]
[1776736872100,42.9,75856.14,0.0,0.48428,0.00016,23.73784]
[1776736872153,42.9,75847.88,0.0,0.48299,0.00016,23.73211]
[1776736874807,42.9,75846.32,0.0,0.48275,0.00016,23.731]
[1776736875473,42.9,75846.32,0.0,0.48275,0.00016,23.731]
[1776736875006,42.9,75848.4,0.0,0.48307,0.00016,23.73248]
[1776736875567,42.9,75848.4,0.0,0.48307,0.00016,23.73248]
[1776736876835,42.9,75848.4,0.0,0.48307,0.00016,23.73248]
[1776736877468,42.91,75848.4,0.0,0.48307,0.00016,23.73248]
[1776736879438,42.91,75841.98,0.0,0.48207,0.00016,23.72787]
[1776736884491,42.91,75843.19,0.0,0.48226,0.00016,23.72875]
[1776736887123,42.91,75840.7,0.0,0.48187,0.00016,23.72693]
[1776736887274,42.91,75840.7,0.0,0.48187,0.00016,23.72693]
[1776736887443,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736887721,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736887837,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736887966,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736888279,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736888353,42.91,75824.97,0.0,0.47942,0.00016,23.71492]
[1776736888454,42.91,75815.54,0.0,0.47795,0.00016,23.7073]
[1776736890246,42.91,75815.54,0.0,0.47795,0.00016,23.7073]
[1776736890329,42.91,75822.74,0.0,0.47907,0.00016,23.71316]
[1776736891004,42.91,75822.74,0.0,0.47907,0.00016,23.71316]
[1776736891011,42.91,75822.74,0.0,0.47907,0.00016,23.71316]
[1776736891022,42.91,75822.74,0.0,0.47907,0.00016,23.71316]
[1776736891083,42.91,75822.74,0.0,0.47907,0.00016,23.71316]
[1776736891348,42.91,75819.83,0.0,0.47862,0.00016,23.70714]
[1776736891969,42.91,75819.83,0.0,0.47862,0.00016,23.70714]
[1776736891982,42.91,75819.83,0.0,0.47862,0.00016,23.70714]
[1776736892150,42.91,75819.83,0.0,0.47862,0.00016,23.70714]
[1776736892262,42.91,75792.67,0.0,0.47438,0.00016,23.68379]
[1776736892839,42.91,75792.67,0.0,0.47438,0.00016,23.68379]
[1776736892911,42.91,75792.67,0.0,0.47438,0.00016,23.68379]
[1776736893154,42.91,75792.67,0.0,0.47438,0.00016,23.6838]
[1776736894163,42.91,75784.56,0.0,0.47312,0.00016,23.67631]
[1776736895262,42.91,75784.56,0.0,0.47312,0.00016,23.67631]
[1776736895879,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736895988,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896056,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896086,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896118,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896149,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896180,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896247,42.91,75783.2,0.0,0.47291,0.00016,23.67503]
[1776736896252,42.91,75794.66,0.0,0.47469,0.00016,23.6856]
[1776736897418,42.91,75794.66,0.0,0.47469,0.00016,23.6856]
[1776736897441,42.92,75803.97,0.0,0.47615,0.00016,23.69384]
[1776736900529,42.92,75808.42,0.0,0.47684,0.00016,23.69767]
[1776736901342,42.92,75808.42,0.0,0.47684,0.00016,23.69767]
[1776736901353,42.92,75808.42,0.0,0.47684,0.00016,23.69767]
[1776736901443,42.92,75808.95,0.0,0.47693,0.00016,23.69813]
[1776736906456,42.93,75810.13,0.0,0.47712,0.00016,23.69915]
[1776736911461,42.94,75806.69,0.0,0.47659,0.00016,23.69625]
[1776736916468,42.94,75803.2,0.0,0.47605,0.00016,23.69326]
[1776736921476,42.96,75806.01,0.0,0.4765,0.00016,23.69572]
[1776736922572,42.96,75796.57,0.0,0.47503,0.00016,23.68746]
[1776736923560,42.96,75796.57,0.0,0.47503,0.00016,23.68746]
[1776736924492,42.96,75801.38,0.0,0.47578,0.00016,23.69172]
[1776736928503,42.97,75795.17,0.0,0.47482,0.00016,23.68623]
[1776736930572,42.97,75783.2,0.0,0.47296,0.00016,23.67525]
[1776736931688,42.97,75779.49,0.0,0.47238,0.00016,23.67174]
[1776736932427,42.97,75779.49,0.0,0.47238,0.00016,23.67174]
[1776736932785,42.97,75779.49,0.0,0.47238,0.00016,23.67174]
[1776736932834,42.97,75779.49,0.0,0.47238,0.00016,23.67174]
[1776736933438,42.97,75777.59,0.0,0.47209,0.00016,23.66992]
[1776736934976,42.97,75777.85,0.0,0.47213,0.00016,23.67017]
[1776736935448,42.97,75777.85,0.0,0.47213,0.00016,23.67017]
[1776736935980,42.97,75777.85,0.0,0.47213,0.00016,23.67017]
[1776736936455,42.97,75771.78,0.0,0.47118,0.00016,23.66427]
[1776736939570,42.97,75772.48,0.0,0.47129,0.00016,23.66496]
[1776736939580,42.97,75771.0,0.0,0.47106,0.00016,23.66351]
[1776736940543,42.97,75771.0,0.0,0.47106,0.00016,23.66351]
[1776736940549,42.97,75771.0,0.0,0.47106,0.00016,23.66351]
[1776736940554,42.97,75771.0,0.0,0.47106,0.00016,23.66351]
[1776736940586,42.97,75769.45,0.0,0.47082,0.00016,23.66198]
[1776736941889,42.97,75769.45,0.0,0.47082,0.00016,23.66199]
[1776736942497,42.97,75767.22,0.0,0.47047,0.00016,23.65977]
[1776736947532,42.98,75768.59,0.0,0.47069,0.00016,23.66115]
[1776736952569,42.98,75767.22,0.0,0.47047,0.00016,23.6561]
[1776736957418,42.98,75765.27,0.0,0.47017,0.00016,23.65416]
[1776736957604,42.98,75767.64,0.0,0.47054,0.00016,23.65652]
[1776736961380,42.98,75759.04,0.0,0.4692,0.00016,23.64782]
[1776736962025,42.98,75759.04,0.0,0.4692,0.00016,23.64782]
[1776736962522,42.98,75757.25,0.0,0.46892,0.00016,23.64598]
[1776736964132,42.98,75756.73,0.0,0.46884,0.00016,23.64544]
[1776736964172,42.98,75756.73,0.0,0.46884,0.00016,23.64544]
[1776736967953,42.98,75756.93,0.0,0.46887,0.00016,23.64566]
[1776736968075,42.98,75756.93,0.0,0.46887,0.00016,23.64566]
[1776736970188,42.98,75757.91,0.0,0.46903,0.00016,23.64668]
[1776736971879,42.98,75758.75,0.0,0.46916,0.00016,23.64755]
[1776736977734,42.99,75762.69,0.0,0.46977,0.00016,23.65158]
[1776736983787,42.99,75760.44,0.0,0.46943,0.00016,23.64931]
[1776736984923,42.99,75760.44,0.0,0.46943,0.00016,23.64931]
[1776736986357,42.99,75763.36,0.0,0.46988,0.00016,23.65228]
[1776736986887,42.99,75764.94,0.0,0.47013,0.00016,23.65388]
[1776736986975,42.99,75764.94,0.0,0.47013,0.00016,23.65388]
[1776736987022,42.99,75764.94,0.0,0.47013,0.00016,23.65388]
[1776736987463,42.99,75764.94,0.0,0.47013,0.00016,23.65388]
[1776736987556,43.0,75770.4,0.0,0.47098,0.00016,23.65933]
[1776736988365,43.0,75770.4,0.0,0.47098,0.00016,23.65933]
[1776736988568,43.0,75774.44,0.0,0.47161,0.00016,23.66329]
[1776736990529,42.99,75777.03,0.0,0.47201,0.00016,23.66579]
[1776736990599,42.99,75777.21,0.0,0.47204,0.00016,23.66596]
[1776736990687,42.99,75777.21,0.0,0.47204,0.00016,23.66596]
[1776736990782,42.99,75777.21,0.0,0.47204,0.00016,23.66596]
[1776736993363,42.99,75769.32,0.0,0.47081,0.00016,23.65826]
[1776736994555,42.99,75768.75,0.0,0.47073,0.00016,23.6577]
[1776736994564,42.99,75768.75,0.0,0.47073,0.00016,23.6577]
[1776736994597,42.99,75768.75,0.0,0.47073,0.00016,23.6577]
[1776736994866,42.99,75768.89,0.0,0.47075,0.00016,23.65784]
[1776736998621,43.0,75771.56,0.0,0.47116,0.00016,23.66047]
[1776736998629,43.0,75771.56,0.0,0.47116,0.00016,23.66047]
[1776736998635,43.0,75781.01,0.0,0.47263,0.00016,23.66959]
[1776737000420,42.99,75781.5,0.0,0.47271,0.00016,23.67005]
[1776737000462,42.99,75781.5,0.0,0.47271,0.00016,23.67005]
[1776737005110,43.0,75783.33,0.0,0.473,0.00016,23.67179]
[1776737005352,43.0,75783.33,0.0,0.473,0.00016,23.67179]
[1776737005431,43.0,75783.33,0.0,0.473,0.00016,23.67179]
[1776737005552,43.0,75783.33,0.0,0.473,0.00016,23.67179]
[1776737005613,43.0,75783.33,0.0,0.473,0.00016,23.67179]
[1776737005637,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737005753,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737005823,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737005975,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006002,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006200,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006247,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006400,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006432,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006600,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006634,43.0,75783.55,0.0,0.47303,0.00016,23.672]
[1776737006618,43.0,75789.11,0.0,0.4739,0.00016,23.67717]
[1776737006824,43.0,75789.11,0.0,0.4739,0.00016,23.67717]
[1776737006901,43.0,75789.11,0.0,0.4739,0.00016,23.67717]
[1776737006907,43.0,75789.11,0.0,0.4739,0.00016,23.67717]
[1776737007084,43.0,75794.4,0.0,0.47473,0.00016,23.68198]
[1776737007993,43.0,75794.4,0.0,0.47473,0.00016,23.68198]
[1776737008007,43.0,75794.4,0.0,0.47473,0.00016,23.68198]
[1776737008610,43.0,75793.45,0.0,0.47458,0.00016,23.68113]
[1776737010752,43.01,75792.85,0.0,0.47449,0.00016,23.6806]
[1776737011570,43.01,75790.45,0.0,0.47411,0.00016,23.67474]
[1776737013022,43.01,75789.03,0.0,0.47389,0.00016,23.67344]
[1776737013161,43.01,75787.97,0.0,0.47372,0.00016,23.67247]
[1776737019191,43.01,75789.12,0.0,0.47391,0.00016,23.67355]
[1776737021503,43.02,75788.84,0.0,0.47387,0.00016,23.6733]
[1776737021576,43.02,75787.58,0.0,0.47367,0.00016,23.67214]
[1776737023588,43.02,75781.87,0.0,0.47278,0.00016,23.66681]
[1776737024930,43.02,75780.96,0.0,0.47264,0.00016,23.66595]
[1776737025080,43.02,75780.96,0.0,0.47264,0.00016,23.66595]
[1776737029284,43.02,75786.1,0.0,0.47345,0.00016,23.67079]
[1776737035147,43.03,75786.96,0.0,0.47359,0.00016,23.67161]
[1776737040488,43.04,75787.24,0.0,0.47364,0.00016,23.67189]
[1776737040590,43.04,75787.34,0.0,0.47365,0.00016,23.67199]
[1776737043497,43.04,75790.95,0.0,0.47422,0.00016,23.67531]
[1776737043560,43.04,75797.84,0.0,0.47529,0.00016,23.6815]
[1776737045219,43.04,75802.48,0.0,0.47601,0.00016,23.68558]
[1776737045520,43.04,75802.48,0.0,0.47601,0.00016,23.68558]
[1776737045603,43.05,75804.99,0.0,0.4764,0.00016,23.68776]
[1776737047239,43.05,75804.99,0.0,0.47641,0.00016,23.68776]
[1776737047335,43.05,75806.3,0.0,0.47661,0.00016,23.68889]
[1776737049069,43.05,75806.3,0.0,0.47661,0.00016,23.6889]
[1776737049081,43.05,75806.3,0.0,0.47661,0.00016,23.6889]
[1776737049085,43.05,75806.3,0.0,0.47661,0.00016,23.6889]
[1776737049599,43.05,75817.94,0.0,0.47842,0.00016,23.69861]
[1776737051680,43.05,75818.23,0.0,0.47847,0.00016,23.69885]
[1776737056728,43.06,75815.61,0.0,0.47807,0.00016,23.69673]
[1776737059407,43.06,75815.61,0.0,0.47807,0.00016,23.69674]
[1776737059643,43.06,75810.31,0.0,0.47725,0.00016,23.69234]
[1776737059873,43.06,75810.31,0.0,0.47725,0.00016,23.69234]
[1776737059887,43.06,75810.31,0.0,0.47725,0.00016,23.69234]
[1776737060653,43.06,75811.36,0.0,0.47741,0.00016,23.69322]
[1776737061876,43.07,75811.36,0.0,0.47741,0.00016,23.69322]
[1776737062336,43.07,75811.36,0.0,0.47741,0.00016,23.69322]
[1776737066599,43.07,75811.7,0.0,0.47747,0.00016,23.69352]
[1776737066647,43.07,75811.22,0.0,0.4774,0.00016,23.69312]
[1776737068601,43.07,75804.43,0.0,0.47634,0.00016,23.68736]
[1776737070431,43.07,75802.48,0.0,0.47604,0.00016,23.68568]
[1776737070438,43.07,75802.48,0.0,0.47604,0.00016,23.68568]
[1776737070597,43.07,75802.14,0.0,0.47599,0.00016,23.68538]
[1776737076183,43.07,75800.53,0.0,0.47573,0.00016,23.6803]
[1776737081508,43.07,75803.69,0.0,0.47622,0.00016,23.68305]
[1776737087513,43.07,75799.77,0.0,0.47561,0.00016,23.67963]
[1776737089708,43.07,75794.73,0.0,0.47483,0.00016,23.67516]
[1776737091818,43.07,75792.53,0.0,0.47449,0.00016,23.67318]
[1776737092549,43.07,75787.78,0.0,0.47375,0.00016,23.66885]
[1776737093516,43.07,75787.78,0.0,0.47375,0.00016,23.66885]
[1776737093524,43.07,75787.78,0.0,0.47375,0.00016,23.66885]
[1776737093528,43.07,75787.78,0.0,0.47375,0.00016,23.66885]
[1776737093602,43.07,75782.36,0.0,0.47291,0.00016,23.6638]
[1776737095445,43.07,75782.36,0.0,0.47291,0.00016,23.6638]
[1776737095569,43.07,75780.43,0.0,0.47261,0.00016,23.66198]
[1776737097585,43.08,75786.0,0.0,0.47347,0.00016,23.66721]
[1776737102621,43.08,75787.3,0.0,0.47368,0.00016,23.66842]
[1776737104635,43.08,75793.31,0.0,0.47461,0.00016,23.6739]
[1776737109669,43.08,75790.86,0.0,0.47423,0.00016,23.67169]
[1776737114705,43.08,75789.84,0.0,0.47408,0.00016,23.67077]
[1776737115648,43.08,75789.84,0.0,0.47408,0.00016,23.67077]
[1776737115707,43.08,75789.84,0.0,0.47408,0.00016,23.67077]
[1776737115712,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737115784,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737115816,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737115894,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737115989,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737116016,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737116185,43.08,75789.48,0.0,0.47402,0.00016,23.67044]
[1776737116719,43.09,75791.58,0.0,0.47435,0.00016,23.67236]
[1776737117726,43.09,75801.95,0.0,0.47596,0.00016,23.68158]
[1776737118253,43.09,75801.95,0.0,0.47596,0.00016,23.68158]
[1776737118741,43.09,75803.73,0.0,0.47624,0.00016,23.68312]
[1776737119747,43.09,75803.73,0.0,0.47624,0.00016,23.68312]
[1776737120261,43.09,75803.73,0.0,0.47624,0.00016,23.68313]
[1776737120746,43.09,75804.54,0.0,0.47637,0.00016,23.68383]
[1776737121306,43.09,75804.54,0.0,0.47637,0.00016,23.68383]
[1776737121420,43.09,75804.54,0.0,0.47637,0.00016,23.68383]
[1776737121455,43.09,75804.54,0.0,0.47637,0.00016,23.68383]
[1776737121654,43.09,75804.54,0.0,0.47637,0.00016,23.68383]
[1776737121754,43.09,75805.46,0.0,0.47651,0.00016,23.68463]
[1776737122169,43.09,75805.46,0.0,0.47651,0.00016,23.68463]
[1776737122468,43.09,75805.46,0.0,0.47651,0.00016,23.68463]
[1776737122479,43.09,75805.46,0.0,0.47651,0.00016,23.68463]
[1776737122761,43.1,75807.67,0.0,0.47686,0.00016,23.68652]
[1776737124263,43.1,75808.59,0.0,0.477,0.00016,23.6873]
[1776737124775,43.1,75808.78,0.0,0.47703,0.00016,23.68746]
[1776737130962,43.1,75809.0,0.0,0.47707,0.00016,23.68767]
[1776737136440,43.11,75809.38,0.0,0.47713,0.00016,23.68433]
[1776737136542,43.11,75802.5,0.0,0.47607,0.00016,23.67845]
[1776737138422,43.11,75802.5,0.0,0.47607,0.00016,23.67845]
[1776737138554,43.11,75800.07,0.0,0.47569,0.00016,23.67634]
[1776737140504,43.11,75799.7,0.0,0.47563,0.00016,23.67601]
[1776737140512,43.11,75799.7,0.0,0.47563,0.00016,23.67601]
[1776737140566,43.11,75799.7,0.0,0.47563,0.00016,23.67601]
[1776737140599,43.11,75799.02,0.0,0.47552,0.00016,23.67542]
[1776737146930,43.11,75796.26,0.0,0.4751,0.00016,23.67298]
[1776737151965,43.11,75795.49,0.0,0.47498,0.00016,23.67229]
[1776737155068,43.11,75794.81,0.0,0.47487,0.00016,23.67168]
[1776737155674,43.11,75794.48,0.0,0.47482,0.00016,23.67139]
[1776737160685,43.11,75793.95,0.0,0.47474,0.00016,23.67091]
[1776737162799,43.11,75788.15,0.0,0.47384,0.00016,23.66565]
[1776737168056,43.12,75790.44,0.0,0.47419,0.00016,23.66775]
[1776737172520,43.12,75786.11,0.0,0.47352,0.00016,23.66377]
[1776737172830,43.12,75786.13,0.0,0.47352,0.00016,23.66379]
[1776737175130,43.12,75780.7,0.0,0.47268,0.00016,23.65872]
[1776737178959,43.12,75783.12,0.0,0.47306,0.00016,23.661]
[1776737179009,43.12,75783.12,0.0,0.47306,0.00016,23.661]
[1776737184194,43.12,75782.77,0.0,0.47301,0.00016,23.66069]
[1776737189231,43.12,75783.38,0.0,0.4731,0.00016,23.66126]
[1776737190734,43.12,75783.38,0.0,0.4731,0.00016,23.66126]
[1776737190849,43.12,75781.6,0.0,0.47283,0.00016,23.65959]
[1776737191748,43.12,75776.26,0.0,0.47199,0.00016,23.65083]
[1776737195847,43.13,75781.99,0.0,0.47289,0.00016,23.65629]
[1776737200908,43.13,75781.64,0.0,0.47284,0.00016,23.65598]
[1776737206017,43.13,75781.59,0.0,0.47283,0.00016,23.65593]
[1776737211032,43.13,75780.62,0.0,0.47268,0.00016,23.65501]
[1776737211483,43.13,75780.62,0.0,0.47268,0.00016,23.65501]
[1776737211570,43.13,75779.89,0.0,0.47256,0.00016,23.65432]
[1776737217428,43.13,75778.43,0.0,0.47233,0.00016,23.65293]
[1776737222589,43.13,75777.94,0.0,0.47226,0.00016,23.65245]
[1776737222620,43.13,75777.94,0.0,0.47226,0.00016,23.65245]
[1776737222676,43.13,75777.94,0.0,0.47226,0.00016,23.65245]
[1776737222749,43.13,75790.27,0.0,0.47417,0.00016,23.66395]
[1776737223627,43.13,75790.27,0.0,0.47417,0.00016,23.66395]
[1776737223668,43.13,75790.27,0.0,0.47417,0.00016,23.66395]
[1776737223770,43.13,75796.34,0.0,0.47511,0.00016,23.66941]
[1776737224741,43.13,75796.34,0.0,0.47511,0.00016,23.66941]
[1776737224752,43.13,75796.34,0.0,0.47511,0.00016,23.66941]
[1776737224831,43.13,75796.22,0.0,0.4751,0.00016,23.66931]
[1776737227511,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227518,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227629,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227665,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227668,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227763,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227881,43.13,75794.87,0.0,0.47489,0.00016,23.6681]
[1776737227777,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737227919,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228087,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228135,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228313,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228371,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228529,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228558,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228764,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228838,43.13,75795.39,0.0,0.47497,0.00016,23.66857]
[1776737228861,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737228960,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737228984,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737228993,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737229514,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737230512,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737230521,43.13,75803.52,0.0,0.47623,0.00016,23.67571]
[1776737230844,43.13,75806.43,0.0,0.47669,0.00016,23.67821]
[1776737233282,43.13,75807.32,0.0,0.47683,0.00016,23.67897]
[1776737233293,43.13,75807.32,0.0,0.47683,0.00016,23.67897]
[1776737233295,43.13,75807.32,0.0,0.47683,0.00016,23.67897]
[1776737233541,43.14,75807.32,0.0,0.47683,0.00016,23.67898]
[1776737235361,43.14,75810.06,0.0,0.47725,0.00016,23.68129]
[1776737235557,43.14,75809.48,0.0,0.47716,0.00016,23.68081]
[1776737236563,43.14,75802.65,0.0,0.4761,0.00016,23.67498]
[1776737237857,43.14,75802.65,0.0,0.4761,0.00016,23.67498]
[1776737237733,43.14,75795.91,0.0,0.47506,0.00016,23.66906]
[1776737238579,43.14,75795.91,0.0,0.47506,0.00016,23.66907]
[1776737240116,43.14,75794.76,0.0,0.47488,0.00016,23.66804]
[1776737240125,43.14,75794.76,0.0,0.47488,0.00016,23.66804]
[1776737240781,43.14,75786.84,0.0,0.47365,0.00016,23.66085]
[1776737242890,43.14,75784.03,0.0,0.47321,0.00016,23.65825]
[1776737243614,43.14,75780.15,0.0,0.47261,0.00016,23.6546]
[1776737243932,43.14,75780.15,0.0,0.47261,0.00016,23.6546]
[1776737243973,43.14,75780.15,0.0,0.47261,0.00016,23.6546]
[1776737248007,43.14,75779.69,0.0,0.47254,0.00016,23.65417]
[1776737248649,43.14,75778.87,0.0,0.47241,0.00016,23.65339]
[1776737249429,43.14,75778.87,0.0,0.47241,0.00016,23.65339]
[1776737249869,43.14,75778.17,0.0,0.4723,0.00016,23.65272]
[1776737250011,43.14,75778.17,0.0,0.4723,0.00016,23.65272]
[1776737250038,43.14,75778.17,0.0,0.4723,0.00016,23.65272]
[1776737250070,43.14,75778.17,0.0,0.4723,0.00016,23.65272]
[1776737250855,43.14,75775.06,0.0,0.47182,0.00016,23.64974]
[1776737252084,43.14,75775.06,0.0,0.47181,0.00016,23.64605]
[1776737252136,43.14,75775.06,0.0,0.47181,0.00016,23.64605]
[1776737253591,43.14,75777.1,0.0,0.47213,0.00016,23.64801]
[1776737253692,43.14,75782.93,0.0,0.47304,0.00016,23.65353]
[1776737254068,43.14,75782.93,0.0,0.47304,0.00016,23.65353]
[1776737254692,43.14,75782.93,0.0,0.47304,0.00016,23.65353]
[1776737259730,43.14,75787.6,0.0,0.47377,0.00016,23.65788]
[1776737264763,43.15,75786.81,0.0,0.47365,0.00016,23.65717]
[1776737269796,43.15,75782.22,0.0,0.47293,0.00016,23.6529]
[1776737270334,43.15,75782.22,0.0,0.47293,0.00016,23.6529]
[1776737270803,43.15,75777.64,0.0,0.47222,0.00016,23.64856]
[1776737272496,43.15,75778.24,0.0,0.47232,0.00016,23.64913]
[1776737272822,43.15,75780.52,0.0,0.47267,0.00016,23.65129]
[1776737273882,43.15,75780.52,0.0,0.47267,0.00016,23.65129]
[1776737273920,43.15,75780.52,0.0,0.47267,0.00016,23.65129]
[1776737273953,43.15,75780.52,0.0,0.47267,0.00016,23.65129]
[1776737274039,43.15,75780.52,0.0,0.47267,0.00016,23.65129]
[1776737276360,43.15,75783.07,0.0,0.47307,0.00016,23.65369]
[1776737276366,43.15,75783.07,0.0,0.47307,0.00016,23.65369]
[1776737276851,43.15,75785.26,0.0,0.47341,0.00016,23.65573]
[1776737281932,43.15,75781.78,0.0,0.47287,0.00016,23.65249]
[1776737284486,43.15,75779.92,0.0,0.47258,0.00016,23.65073]
[1776737284490,43.15,75779.92,0.0,0.47258,0.00016,23.65073]
[1776737284523,43.15,75779.92,0.0,0.47258,0.00016,23.65073]
[1776737284906,43.15,75779.92,0.0,0.47258,0.00016,23.65073]
[1776737289944,43.14,75777.72,0.0,0.47223,0.00016,23.64863]
[1776737292573,43.14,75775.45,0.0,0.47188,0.00016,23.64645]
[1776737292965,43.14,75775.14,0.0,0.47183,0.00016,23.64615]
[1776737293686,43.14,75775.14,0.0,0.47183,0.00016,23.64615]
[1776737293742,43.14,75775.14,0.0,0.47183,0.00016,23.64615]
[1776737293972,43.14,75771.68,0.0,0.47129,0.00016,23.64279]
[1776737294980,43.14,75766.47,0.0,0.47049,0.00016,23.63766]
[1776737297153,43.14,75765.64,0.0,0.47036,0.00016,23.63683]
[1776737297998,43.14,75765.0,0.0,0.47026,0.00016,23.63618]
[1776737303035,43.14,75765.42,0.0,0.47032,0.00016,23.63658]
[1776737308071,43.13,75770.58,0.0,0.47112,0.00016,23.64168]
[1776737313107,43.13,75770.06,0.0,0.47103,0.00016,23.63748]
[1776737318142,43.13,75768.06,0.0,0.47072,0.00016,23.63551]
[1776737322964,43.13,75767.06,0.0,0.47056,0.00016,23.63451]
[1776737323000,43.13,75766.94,0.0,0.47054,0.00016,23.63439]
[1776737324998,43.13,75762.84,0.0,0.4699,0.00016,23.63029]
[1776737325009,43.13,75762.84,0.0,0.4699,0.00016,23.63029]
[1776737325018,43.13,75762.84,0.0,0.4699,0.00016,23.63029]
[1776737325004,43.13,75761.03,0.0,0.46962,0.00016,23.62845]
[1776737325885,43.13,75761.22,0.0,0.46965,0.00016,23.62864]
[1776737328220,43.13,75761.25,0.0,0.46965,0.00016,23.62867]
[1776737328283,43.13,75761.25,0.0,0.46965,0.00016,23.62867]
[1776737332959,43.13,75761.68,0.0,0.46972,0.00016,23.6291]
[1776737332970,43.13,75761.68,0.0,0.46972,0.00016,23.6291]
[1776737333248,43.13,75765.3,0.0,0.47028,0.00016,23.63274]
[1776737334249,43.13,75765.3,0.0,0.47028,0.00016,23.63274]
[1776737334302,43.13,75765.3,0.0,0.47028,0.00016,23.63274]
[1776737339711,43.13,75765.53,0.0,0.47032,0.00016,23.63298]
[1776737339816,43.13,75765.53,0.0,0.47032,0.00016,23.63298]
[1776737339877,43.13,75765.53,0.0,0.47032,0.00016,23.63298]
[1776737339917,43.13,75766.23,0.0,0.47043,0.00016,23.63368]
[1776737342907,43.13,75767.44,0.0,0.47062,0.00016,23.63488]
[1776737343008,43.13,75767.51,0.0,0.47063,0.00016,23.63495]
[1776737345827,43.13,75772.84,0.0,0.47145,0.00016,23.64018]
[1776737347348,43.13,75779.91,0.0,0.47255,0.00016,23.64697]
[1776737349362,43.13,75780.58,0.0,0.47266,0.00016,23.6476]
[1776737354767,43.13,75781.24,0.0,0.47276,0.00016,23.64822]
[1776737361627,43.12,75779.23,0.0,0.47244,0.00016,23.6463]
[1776737362794,43.12,75779.23,0.0,0.47244,0.00016,23.6463]
[1776737362803,43.12,75779.23,0.0,0.47244,0.00016,23.6463]
[1776737362962,43.12,75779.23,0.0,0.47244,0.00016,23.6463]
[1776737363042,43.12,75779.23,0.0,0.47244,0.00016,23.6463]
[1776737368183,43.12,75779.7,0.0,0.47251,0.00016,23.64674]
[1776737373202,43.12,75779.72,0.0,0.47251,0.00016,23.64307]
[1776737378205,43.12,75779.72,0.0,0.47251,0.00016,23.64306]
[1776737383294,43.12,75777.18,0.0,0.47211,0.00016,23.64063]
[1776737388318,43.12,75779.56,0.0,0.47248,0.00016,23.6429]
[1776737392643,43.12,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737392820,43.12,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737392915,43.12,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737392969,43.12,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393032,43.12,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393071,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393242,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393337,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393442,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393546,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393628,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393696,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393836,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737393903,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737394036,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737394083,43.11,75783.47,0.0,0.47309,0.00016,23.64658]
[1776737394055,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394247,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394290,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394459,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394524,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394663,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394727,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394885,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394961,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394965,43.11,75790.06,0.0,0.47411,0.00016,23.65266]
[1776737394987,43.11,75796.24,0.0,0.47507,0.00016,23.65823]
[1776737396694,43.11,75796.04,0.0,0.47504,0.00016,23.65805]
[1776737398708,43.12,75790.11,0.0,0.47412,0.00016,23.65271]
[1776737401921,43.12,75784.48,0.0,0.47324,0.00016,23.64752]
[1776737407771,43.12,75784.94,0.0,0.47331,0.00016,23.64795]
[1776737412806,43.12,75785.63,0.0,0.47342,0.00016,23.6486]
[1776737417841,43.12,75783.15,0.0,0.47304,0.00016,23.64629]
[1776737422875,43.12,75780.18,0.0,0.47258,0.00016,23.6435]
[1776737427917,43.12,75780.1,0.0,0.47257,0.00016,23.64342]
[1776737432949,43.12,75785.22,0.0,0.47336,0.00016,23.64455]
[1776737435970,43.12,75793.92,0.0,0.47471,0.00016,23.6525]
[1776737441007,43.12,75795.04,0.0,0.47489,0.00016,23.65351]
[1776737445112,43.13,75787.24,0.0,0.47367,0.00016,23.64643]
[1776737450067,43.13,75781.8,0.0,0.47283,0.00016,23.64138]
[1776737455107,43.13,75781.77,0.0,0.47283,0.00016,23.64136]
[1776737460139,43.13,75778.62,0.0,0.47234,0.00016,23.63838]
[1776737462026,43.13,75778.34,0.0,0.4723,0.00016,23.63812]
[1776737462035,43.13,75778.34,0.0,0.4723,0.00016,23.63812]
[1776737462153,43.13,75777.81,0.0,0.47222,0.00016,23.63761]
[1776737465080,43.13,75771.89,0.0,0.4713,0.00016,23.63189]
[1776737467060,43.13,75771.89,0.0,0.4713,0.00016,23.63189]
[1776737467121,43.13,75771.89,0.0,0.4713,0.00016,23.63189]
[1776737472178,43.13,75772.74,0.0,0.47143,0.00016,23.63271]
[1776737477212,43.13,75774.91,0.0,0.47176,0.00016,23.6348]
[1776737478060,43.13,75782.97,0.0,0.47301,0.00016,23.64247]
[1776737480042,43.13,75788.43,0.0,0.47386,0.00016,23.64753]
[1776737481312,43.13,75790.06,0.0,0.47412,0.00016,23.64903]
[1776737481344,43.13,75790.06,0.0,0.47412,0.00016,23.64903]
[1776737481401,43.13,75790.06,0.0,0.47412,0.00016,23.64903]
[1776737481464,43.13,75790.06,0.0,0.47412,0.00016,23.64903]
[1776737481535,43.13,75791.28,0.0,0.47431,0.00016,23.65014]
[1776737482913,43.13,75791.28,0.0,0.47431,0.00016,23.65014]
[1776737483132,43.13,75791.25,0.0,0.4743,0.00016,23.65011]
[1776737483974,43.13,75791.25,0.0,0.4743,0.00016,23.65011]
[1776737484132,43.13,75791.25,0.0,0.4743,0.00016,23.65011]
[1776737484089,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484207,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484215,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484344,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484465,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484547,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737484586,43.13,75791.33,0.0,0.47431,0.00016,23.65019]
[1776737485050,43.13,75791.98,0.0,0.47442,0.00016,23.65078]
[1776737489334,43.13,75792.97,0.0,0.47457,0.00016,23.65167]
[1776737489344,43.13,75792.97,0.0,0.47457,0.00016,23.65167]
[1776737490194,43.13,75792.97,0.0,0.47457,0.00016,23.65168]
[1776737495218,43.13,75793.72,0.0,0.47468,0.00016,23.64867]
[1776737495395,43.13,75793.72,0.0,0.47468,0.00016,23.64867]
[1776737495419,43.13,75793.72,0.0,0.47468,0.00016,23.64867]
[1776737495480,43.13,75793.72,0.0,0.47468,0.00016,23.64867]
[1776737495493,43.13,75783.05,0.0,0.47303,0.00016,23.63889]
[1776737496690,43.13,75783.05,0.0,0.47303,0.00016,23.63889]
[1776737496698,43.13,75783.05,0.0,0.47303,0.00016,23.63889]
[1776737496763,43.13,75776.62,0.0,0.47203,0.00016,23.63279]
[1776737497447,43.13,75776.62,0.0,0.47203,0.00016,23.63279]
[1776737497502,43.13,75776.62,0.0,0.47203,0.00016,23.63279]
[1776737503443,43.13,75778.05,0.0,0.47225,0.00016,23.63416]
[1776737507587,43.13,75778.27,0.0,0.47228,0.00016,23.63437]
[1776737508109,43.13,75778.9,0.0,0.47238,0.00016,23.63497]
[1776737513119,43.13,75779.29,0.0,0.47244,0.00016,23.63534]
[1776737515700,43.13,75779.34,0.0,0.47245,0.00016,23.63538]
[1776737515711,43.13,75779.34,0.0,0.47245,0.00016,23.63538]
[1776737515719,43.13,75779.4,0.0,0.47246,0.00016,23.63544]
[1776737519343,43.13,75779.4,0.0,0.47246,0.00016,23.63544]
[1776737520073,43.13,75788.43,0.0,0.47386,0.00016,23.64387]
[1776737520451,43.13,75788.43,0.0,0.47386,0.00016,23.64387]
[1776737520729,43.13,75788.43,0.0,0.47386,0.00016,23.64387]
[1776737521178,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521399,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521495,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521526,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521586,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521609,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521740,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521840,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737521892,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737522010,43.14,75778.15,0.0,0.47227,0.00016,23.63426]
[1776737522090,43.14,75786.24,0.0,0.47352,0.00016,23.64186]
[1776737523912,43.14,75791.45,0.0,0.47433,0.00016,23.64663]
[1776737525816,43.14,75791.45,0.0,0.47433,0.00016,23.64663]
[1776737525859,43.14,75791.45,0.0,0.47433,0.00016,23.64663]
[1776737526231,43.14,75791.31,0.0,0.47431,0.00016,23.6465]
[1776737527905,43.14,75791.31,0.0,0.47431,0.00016,23.6465]
[1776737528156,43.14,75778.28,0.0,0.47229,0.00016,23.63438]
[1776737529030,43.13,75779.24,0.0,0.47243,0.00016,23.63529]
[1776737534037,43.13,75775.35,0.0,0.47183,0.00016,23.63156]
[1776737534285,43.13,75773.13,0.0,0.47148,0.00016,23.62941]
[1776737534291,43.13,75773.13,0.0,0.47148,0.00016,23.62941]
[1776737535099,43.13,75770.33,0.0,0.47105,0.00016,23.62668]
[1776737536233,43.13,75764.88,0.0,0.4702,0.00016,23.62127]
[1776737540052,43.13,75764.27,0.0,0.47011,0.00016,23.62067]
[1776737540061,43.13,75764.27,0.0,0.47011,0.00016,23.62067]
[1776737540070,43.13,75764.27,0.0,0.47011,0.00016,23.62067]
[1776737540143,43.13,75764.27,0.0,0.47011,0.00016,23.62067]
[1776737540244,43.13,75763.53,0.0,0.46999,0.00016,23.61993]
[1776737542067,43.13,75763.53,0.0,0.46999,0.00016,23.61993]
[1776737542165,43.13,75762.94,0.0,0.4699,0.00016,23.61933]
[1776737546200,43.13,75770.93,0.0,0.47114,0.00016,23.62727]
[1776737548767,43.13,75778.71,0.0,0.47235,0.00016,23.63478]
[1776737553928,43.13,75775.3,0.0,0.47181,0.00016,23.62782]
[1776737558947,43.13,75771.89,0.0,0.47128,0.00016,23.62451]
[1776737564098,43.13,75768.78,0.0,0.4708,0.00016,23.62145]
[1776737564271,43.13,75768.78,0.0,0.4708,0.00016,23.62145]
[1776737564854,43.13,75769.05,0.0,0.47084,0.00016,23.62171]
[1776737565216,43.13,75769.05,0.0,0.47084,0.00016,23.62171]
[1776737565219,43.13,75769.05,0.0,0.47084,0.00016,23.62171]
[1776737565253,43.13,75743.35,0.0,0.46685,0.00016,23.59518]
[1776737566041,43.13,75743.35,0.0,0.46685,0.00016,23.59518]
[1776737566146,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737566348,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737566405,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737566441,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737566464,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737566900,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737567302,43.13,75722.62,0.0,0.46363,0.00016,23.57205]
[1776737567907,43.13,75717.33,0.0,0.46281,0.00016,23.56591]
[1776737569935,43.13,75716.82,0.0,0.46273,0.00016,23.56531]
[1776737569939,43.13,75716.82,0.0,0.46273,0.00016,23.56531]
[1776737570804,43.13,75715.35,0.0,0.4625,0.00016,23.56357]
[1776737570954,43.13,75715.35,0.0,0.4625,0.00016,23.56357]
[1776737573136,43.12,75710.06,0.0,0.46167,0.00016,23.55726]
[1776737580054,43.12,75706.62,0.0,0.46113,0.00016,23.55308]
[1776737585058,43.12,75707.17,0.0,0.46122,0.00016,23.55377]
[1776737590092,43.12,75711.0,0.0,0.46182,0.00016,23.55839]
[1776737595126,43.13,75711.84,0.0,0.46195,0.00016,23.55942]
[1776737599246,43.13,75707.6,0.0,0.46129,0.00016,23.55432]
[1776737603216,43.12,75706.27,0.0,0.46108,0.00016,23.55271]
[1776737608420,43.12,75705.48,0.0,0.46096,0.00016,23.55175]
[1776737608956,43.12,75705.48,0.0,0.46096,0.00016,23.55175]
[1776737609248,43.13,75708.48,0.0,0.46143,0.00016,23.55538]
[1776737614288,43.13,75710.2,0.0,0.46169,0.00016,23.55377]
[1776737619329,43.13,75713.2,0.0,0.46216,0.00016,23.55737]
[1776737624344,43.13,75713.12,0.0,0.46215,0.00016,23.55729]
[1776737625076,43.14,75713.49,0.0,0.46221,0.00016,23.55773]
[1776737625343,43.14,75713.4,0.0,0.4622,0.00016,23.55763]
[1776737625371,43.14,75713.4,0.0,0.4622,0.00016,23.55763]
[1776737625688,43.14,75713.4,0.0,0.4622,0.00016,23.55763]
[1776737626348,43.14,75726.72,0.0,0.46427,0.00016,23.57311]
[1776737626883,43.14,75726.72,0.0,0.46427,0.00016,23.57311]
[1776737627355,43.14,75726.72,0.0,0.46427,0.00016,23.57311]
[1776737631308,43.14,75730.91,0.0,0.46492,0.00016,23.57787]
[1776737631354,43.14,75730.91,0.0,0.46492,0.00016,23.57787]
[1776737631333,43.14,75731.26,0.0,0.46498,0.00016,23.57828]
[1776737631411,43.14,75731.26,0.0,0.46498,0.00016,23.57828]
[1776737636118,43.15,75722.19,0.0,0.46358,0.00016,23.56799]
[1776737641236,43.15,75721.56,0.0,0.46348,0.00016,23.56727]
[1776737641402,43.15,75721.59,0.0,0.46348,0.00016,23.5673]
[1776737642344,43.15,75721.55,0.0,0.46348,0.00016,23.56726]
[1776737647558,43.15,75721.26,0.0,0.46343,0.00016,23.56692]
[1776737652576,43.15,75719.99,0.0,0.46324,0.00016,23.56546]
[1776737657631,43.15,75720.61,0.0,0.46333,0.00016,23.56618]
[1776737662755,43.15,75719.92,0.0,0.46323,0.00016,23.56538]
[1776737667846,43.15,75717.72,0.0,0.46289,0.00016,23.56283]
[1776737671869,43.15,75719.85,0.0,0.46321,0.00016,23.56162]
[1776737671890,43.15,75719.85,0.0,0.46321,0.00016,23.56162]
[1776737671919,43.15,75719.85,0.0,0.46321,0.00016,23.56162]
[1776737672081,43.15,75719.85,0.0,0.46321,0.00016,23.56162]
[1776737672139,43.15,75719.85,0.0,0.46321,0.00016,23.56162]
[1776737672229,43.16,75723.14,0.0,0.46373,0.00016,23.56544]
[1776737673915,43.16,75723.14,0.0,0.46373,0.00016,23.56544]
[1776737673970,43.16,75723.14,0.0,0.46373,0.00016,23.56544]
[1776737674530,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737674620,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737674629,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737674723,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737674727,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737674824,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737675021,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737675067,43.16,75724.93,0.0,0.464,0.00016,23.5675]
[1776737677840,43.16,75719.21,0.0,0.46312,0.00016,23.56093]
[1776737683916,43.17,75729.45,0.0,0.46472,0.00016,23.57271]
[1776737684450,43.17,75729.45,0.0,0.46472,0.00016,23.57271]
[1776737684458,43.17,75729.45,0.0,0.46472,0.00016,23.57271]
[1776737685320,43.17,75729.45,0.0,0.46472,0.00016,23.57273]
[1776737690364,43.18,75730.93,0.0,0.46496,0.00016,23.57442]
[1776737696077,43.19,75734.26,0.0,0.46548,0.00016,23.57817]
[1776737700268,43.19,75736.53,0.0,0.46584,0.00016,23.58071]
[1776737700359,43.19,75736.74,0.0,0.46588,0.00016,23.58094]
[1776737704369,43.2,75731.81,0.0,0.46511,0.00016,23.57549]
[1776737704441,43.19,75728.88,0.0,0.46466,0.00016,23.5722]
[1776737705494,43.19,75727.7,0.0,0.46448,0.00016,23.57087]
[1776737706444,43.19,75727.28,0.0,0.46441,0.00016,23.57039]
[1776737711524,43.19,75725.11,0.0,0.46407,0.00016,23.56792]
[1776737716544,43.19,75722.0,0.0,0.46359,0.00016,23.56436]
[1776737717828,43.19,75720.52,0.0,0.46336,0.00016,23.56265]
[1776737717842,43.19,75720.52,0.0,0.46336,0.00016,23.56265]
[1776737718461,43.19,75719.64,0.0,0.46322,0.00016,23.56163]
[1776737720630,43.19,75718.28,0.0,0.46301,0.00016,23.56005]
[1776737721377,43.19,75718.03,0.0,0.46298,0.00016,23.55976]
[1776737724436,43.19,75711.2,0.0,0.46192,0.00016,23.55172]
[1776737727465,43.19,75706.14,0.0,0.46113,0.00016,23.54564]
[1776737732526,43.19,75705.49,0.0,0.46102,0.00016,23.54114]
[1776737737566,43.19,75704.92,0.0,0.46093,0.00016,23.54043]
[1776737742845,43.18,75704.84,0.0,0.46091,0.00016,23.5403]
[1776737747936,43.18,75709.55,0.0,0.46164,0.00016,23.54595]
[1776737751580,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737751687,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737751879,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737752242,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753013,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753115,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753179,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753253,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753325,43.18,75711.97,0.0,0.46201,0.00016,23.54882]
[1776737753330,43.18,75728.1,0.0,0.46451,0.00016,23.56752]
[1776737757065,43.18,75729.55,0.0,0.46474,0.00016,23.56916]
[1776737757375,43.18,75729.21,0.0,0.46469,0.00016,23.5688]
[1776737762993,43.19,75727.46,0.0,0.46442,0.00016,23.56686]
[1776737765164,43.19,75724.65,0.0,0.46399,0.00016,23.5637]
[1776737765241,43.19,75724.65,0.0,0.46399,0.00016,23.5637]
[1776737765719,43.19,75724.65,0.0,0.46399,0.00016,23.5637]
[1776737765820,43.19,75724.65,0.0,0.46399,0.00016,23.56371]
[1776737771143,43.2,75721.13,0.0,0.46346,0.00016,23.55971]
[1776737771945,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737771953,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737772098,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737772358,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737772370,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737772413,43.2,75722.01,0.0,0.4636,0.00016,23.56074]
[1776737772477,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737772600,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737772608,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737772694,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737772822,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737772879,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773024,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773091,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773104,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773244,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773301,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773413,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773424,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773454,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773481,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773517,43.2,75729.29,0.0,0.46473,0.00016,23.56903]
[1776737773509,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737773657,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737773731,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737773858,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737773936,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774057,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774117,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774259,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774324,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774516,43.21,75732.38,0.0,0.46521,0.00016,23.5725]
[1776737774397,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737774565,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737774722,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737774788,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737774917,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737774989,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775121,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775204,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775223,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775228,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775457,43.21,75732.38,0.0,0.46521,0.00016,23.57251]
[1776737775507,43.21,75748.22,0.0,0.46767,0.00016,23.58972]
[1776737775569,43.21,75748.22,0.0,0.46767,0.00016,23.58972]
[1776737775630,43.21,75748.22,0.0,0.46767,0.00016,23.58972]
[1776737776041,43.21,75748.22,0.0,0.46767,0.00016,23.58972]
[1776737776078,43.21,75748.22,0.0,0.46767,0.00016,23.58972]
[1776737776422,43.21,75752.05,0.0,0.46826,0.00016,23.59375]
[1776737777487,43.21,75752.05,0.0,0.46826,0.00016,23.59375]
[1776737777494,43.21,75752.05,0.0,0.46826,0.00016,23.59375]
[1776737777487,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737777530,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737777705,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737778424,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737778593,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737779466,43.21,75747.04,0.0,0.46749,0.00016,23.58848]
[1776737779457,43.21,75745.76,0.0,0.46729,0.00016,23.58712]
[1776737780499,43.21,75745.76,0.0,0.46729,0.00016,23.58713]
[1776737782703,43.21,75746.58,0.0,0.46742,0.00016,23.58801]
[1776737782925,43.21,75746.58,0.0,0.46742,0.00016,23.58801]
[1776737783460,43.21,75748.46,0.0,0.46771,0.00016,23.59]
[1776737784466,43.21,75754.59,0.0,0.46866,0.00016,23.59642]
[1776737784672,43.21,75754.59,0.0,0.46866,0.00016,23.59642]
[1776737787193,43.21,75761.92,0.0,0.4698,0.00016,23.60391]
[1776737787989,43.21,75763.2,0.0,0.47,0.00016,23.60519]
[1776737788092,43.21,75763.2,0.0,0.47,0.00016,23.60519]
[1776737788173,43.21,75763.2,0.0,0.47,0.00016,23.60519]
[1776737789507,43.21,75765.86,0.0,0.47041,0.00016,23.60785]
[1776737789502,43.22,75759.64,0.0,0.46945,0.00016,23.6016]
[1776737789578,43.22,75759.64,0.0,0.46945,0.00016,23.6016]
[1776737790232,43.22,75759.64,0.0,0.46945,0.00016,23.6016]
[1776737790508,43.22,75756.05,0.0,0.46889,0.00016,23.59793]
[1776737791554,43.22,75757.5,0.0,0.46911,0.00016,23.59573]
[1776737792522,43.22,75757.98,0.0,0.46918,0.00016,23.59622]
[1776737797694,43.22,75755.29,0.0,0.46876,0.00016,23.59346]
[1776737800333,43.22,75754.87,0.0,0.4687,0.00016,23.59302]
[1776737800373,43.22,75754.87,0.0,0.4687,0.00016,23.59302]
[1776737800386,43.22,75755.28,0.0,0.46876,0.00016,23.59345]
[1776737800600,43.22,75755.28,0.0,0.46876,0.00016,23.59345]
[1776737800981,43.22,75755.28,0.0,0.46876,0.00016,23.59345]
[1776737801088,43.22,75755.28,0.0,0.46876,0.00016,23.59345]
[1776737801133,43.22,75744.05,0.0,0.46702,0.00016,23.58163]
[1776737801590,43.22,75744.05,0.0,0.46702,0.00016,23.58163]
[1776737803470,43.22,75735.51,0.0,0.4657,0.00016,23.57236]
[1776737807378,43.22,75736.72,0.0,0.46589,0.00016,23.5737]
[1776737807441,43.22,75736.72,0.0,0.46589,0.00016,23.5737]
[1776737807477,43.22,75735.3,0.0,0.46567,0.00016,23.57214]
[1776737812669,43.23,75733.93,0.0,0.46547,0.00016,23.57066]
[1776737817705,43.24,75733.94,0.0,0.46547,0.00016,23.5707]
[1776737822741,43.24,75734.69,0.0,0.4656,0.00015,23.57157]
[1776737826741,43.24,75732.88,0.0,0.46532,0.00015,23.56958]
[1776737826945,43.25,75733.2,0.0,0.46537,0.00015,23.56995]
[1776737832815,43.25,75734.98,0.0,0.46566,0.00015,23.57196]
[1776737835136,43.25,75734.98,0.0,0.46566,0.00015,23.57196]
[1776737835208,43.25,75734.98,0.0,0.46566,0.00015,23.57196]
[1776737836211,43.26,75735.27,0.0,0.4657,0.00015,23.5723]
[1776737836544,43.26,75732.25,0.0,0.46524,0.00015,23.56896]
[1776737837484,43.26,75725.94,0.0,0.46426,0.00015,23.56187]
[1776737838207,43.26,75725.94,0.0,0.46426,0.00015,23.56187]
[1776737838220,43.26,75725.94,0.0,0.46426,0.00015,23.56187]
[1776737840256,43.26,75723.26,0.0,0.46385,0.00015,23.55882]
[1776737840471,43.26,75724.19,0.0,0.46399,0.00015,23.55988]
[1776737845495,43.26,75722.56,0.0,0.46374,0.00015,23.55802]
[1776737845590,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737845900,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737845956,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737845983,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737846022,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737846055,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737846291,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737846347,43.26,75728.48,0.0,0.46466,0.00015,23.56476]
[1776737846408,43.26,75727.43,0.0,0.46449,0.00015,23.56358]
[1776737848027,43.26,75727.43,0.0,0.46449,0.00015,23.56358]
[1776737848286,43.26,75727.43,0.0,0.46449,0.00015,23.56358]
[1776737848308,43.26,75727.43,0.0,0.46449,0.00015,23.56358]
[1776737848402,43.26,75727.43,0.0,0.46449,0.00015,23.56358]
[1776737848491,43.26,75720.93,0.0,0.46349,0.00015,23.55616]
[1776737850945,43.26,75727.54,0.0,0.46451,0.00015,23.56371]
[1776737854520,43.26,75728.06,0.0,0.46459,0.00015,23.56061]
[1776737854554,43.26,75728.06,0.0,0.46459,0.00015,23.56061]
[1776737854610,43.27,75727.54,0.0,0.46451,0.00015,23.56003]
[1776737855319,43.27,75728.36,0.0,0.46464,0.00015,23.56096]
[1776737856778,43.27,75728.36,0.0,0.46464,0.00015,23.56096]
[1776737856956,43.27,75728.36,0.0,0.46464,0.00015,23.56096]
[1776737857000,43.27,75728.36,0.0,0.46464,0.00015,23.56096]
[1776737857436,43.27,75729.67,0.0,0.46484,0.00015,23.56244]
[1776737858497,43.27,75729.67,0.0,0.46484,0.00015,23.56244]
[1776737858572,43.27,75729.67,0.0,0.46484,0.00015,23.56244]
[1776737859622,43.27,75730.78,0.0,0.46502,0.00015,23.5637]
[1776737859633,43.27,75730.78,0.0,0.46502,0.00015,23.5637]
[1776737860021,43.27,75731.66,0.0,0.46515,0.00015,23.56468]
[1776737861493,43.27,75731.66,0.0,0.46515,0.00015,23.56468]
[1776737861513,43.27,75735.15,0.0,0.4657,0.00015,23.56856]
[1776737862481,43.27,75729.24,0.0,0.46478,0.00015,23.56199]
[1776737862976,43.27,75729.24,0.0,0.46478,0.00015,23.56199]
[1776737863416,43.27,75723.35,0.0,0.46387,0.00015,23.55531]
[1776737865059,43.27,75722.44,0.0,0.46373,0.00015,23.55427]
[1776737868615,43.27,75723.62,0.0,0.46391,0.00015,23.55561]
[1776737869603,43.27,75724.26,0.0,0.46401,0.00015,23.55635]
[1776737874710,43.28,75727.08,0.0,0.46445,0.00015,23.55957]
[1776737876146,43.28,75726.41,0.0,0.46435,0.00015,23.55882]
[1776737876160,43.28,75726.41,0.0,0.46435,0.00015,23.55882]
[1776737876520,43.28,75726.25,0.0,0.46432,0.00015,23.55864]
[1776737881535,43.28,75727.39,0.0,0.4645,0.00015,23.55994]
[1776737882449,43.28,75725.99,0.0,0.46428,0.00015,23.55836]
[1776737882460,43.28,75725.99,0.0,0.46428,0.00015,23.55836]
[1776737882550,43.28,75725.8,0.0,0.46426,0.00015,23.55815]
[1776737882691,43.28,75725.8,0.0,0.46426,0.00015,23.55815]
[1776737882720,43.28,75725.8,0.0,0.46426,0.00015,23.55815]
[1776737883115,43.28,75725.8,0.0,0.46426,0.00015,23.55815]
[1776737883214,43.28,75726.0,0.0,0.46429,0.00015,23.55837]
[1776737885084,43.28,75726.0,0.0,0.46429,0.00015,23.55838]
[1776737885239,43.28,75726.0,0.0,0.46429,0.00015,23.55838]
[1776737886599,43.28,75738.28,0.0,0.46619,0.00015,23.57205]
[1776737887549,43.29,75743.37,0.0,0.46698,0.00015,23.57756]
[1776737888132,43.29,75743.37,0.0,0.46698,0.00015,23.57756]
[1776737888148,43.29,75743.37,0.0,0.46698,0.00015,23.57756]
[1776737888591,43.29,75744.57,0.0,0.46717,0.00015,23.57886]
[1776737890632,43.29,75744.19,0.0,0.46711,0.00015,23.57846]
[1776737890809,43.29,75744.25,0.0,0.46712,0.00015,23.57853]
[1776737890894,43.29,75744.25,0.0,0.46712,0.00015,23.57853]
[1776737890935,43.29,75744.25,0.0,0.46712,0.00015,23.57853]
[1776737891483,43.29,75744.25,0.0,0.46712,0.00015,23.57853]
[1776737891550,43.29,75744.25,0.0,0.46712,0.00015,23.57853]
[1776737891577,43.29,75744.36,0.0,0.46714,0.00015,23.57866]
[1776737894848,43.29,75745.48,0.0,0.46732,0.00015,23.57987]
[1776737894864,43.29,75745.48,0.0,0.46732,0.00015,23.57987]
[1776737895404,43.29,75749.37,0.0,0.46792,0.00015,23.58398]
[1776737895848,43.29,75749.37,0.0,0.46792,0.00015,23.58398]
[1776737895959,43.29,75749.37,0.0,0.46792,0.00015,23.58398]
[1776737896044,43.29,75749.37,0.0,0.46792,0.00015,23.58398]
[1776737896273,43.3,75749.37,0.0,0.46792,0.00015,23.58398]
[1776737897419,43.3,75756.28,0.0,0.46899,0.00015,23.59116]
[1776737903704,43.29,75759.52,0.0,0.46949,0.00015,23.59446]
[1776737903776,43.29,75759.52,0.0,0.46949,0.00015,23.59446]
[1776737904583,43.29,75762.59,0.0,0.46997,0.00015,23.59756]
[1776737905133,43.29,75762.59,0.0,0.46997,0.00015,23.59756]
[1776737908613,43.29,75769.83,0.0,0.47109,0.00015,23.60473]
[1776737911583,43.29,75777.06,0.0,0.4722,0.00015,23.60801]
[1776737916585,43.29,75777.14,0.0,0.47221,0.00015,23.60807]
[1776737921585,43.28,75774.03,0.0,0.47172,0.00015,23.60507]
[1776737926620,43.28,75775.76,0.0,0.47199,0.00016,23.60672]
[1776737929453,43.28,75775.18,0.0,0.4719,0.00016,23.60616]
[1776737929669,43.28,75775.77,0.0,0.47199,0.00016,23.60672]
[1776737934700,43.27,75776.19,0.0,0.47205,0.00016,23.60711]
[1776737939783,43.27,75777.28,0.0,0.47222,0.00016,23.60814]
[1776737944791,43.27,75779.36,0.0,0.47253,0.00016,23.6101]
[1776737949825,43.27,75779.66,0.0,0.47258,0.00016,23.61037]
[1776737951056,43.26,75779.66,0.0,0.47258,0.00016,23.61037]
[1776737951095,43.26,75779.66,0.0,0.47258,0.00016,23.61037]
[1776737951107,43.26,75779.66,0.0,0.47258,0.00016,23.61037]
[1776737951663,43.26,75779.93,0.0,0.47262,0.00016,23.61062]
[1776737953780,43.26,75781.49,0.0,0.47286,0.00016,23.61209]
[1776737954053,43.26,75781.49,0.0,0.47286,0.00016,23.61209]
[1776737954064,43.26,75781.49,0.0,0.47286,0.00016,23.61209]
[1776737954142,43.26,75780.71,0.0,0.47274,0.00016,23.61135]
[1776737959801,43.26,75779.33,0.0,0.47252,0.00016,23.61004]
[1776737964837,43.26,75776.15,0.0,0.47203,0.00016,23.60701]
[1776737969871,43.26,75775.5,0.0,0.47192,0.00016,23.60638]
[1776737974907,43.25,75774.56,0.0,0.47177,0.00016,23.60177]
[1776737978194,43.25,75773.61,0.0,0.47162,0.00016,23.60085]
[1776737978719,43.25,75767.43,0.0,0.47066,0.00016,23.59481]
[1776737981757,43.25,75772.33,0.0,0.47142,0.00016,23.59961]
[1776737981765,43.25,75772.33,0.0,0.47142,0.00016,23.59961]
[1776737981957,43.25,75772.33,0.0,0.47142,0.00016,23.59961]
[1776737986991,43.25,75776.06,0.0,0.472,0.00016,23.6032]
[1776737992040,43.25,75779.57,0.0,0.47254,0.00016,23.60653]
[1776737995065,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995107,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995281,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995462,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995641,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995738,43.25,75784.15,0.0,0.47325,0.00016,23.61082]
[1776737995681,43.25,75780.85,0.0,0.47274,0.00016,23.60774]
[1776737995846,43.25,75780.85,0.0,0.47274,0.00016,23.60774]
[1776737996048,43.25,75780.85,0.0,0.47274,0.00016,23.60774]
[1776737996387,43.25,75780.85,0.0,0.47274,0.00016,23.60774]
[1776737996711,43.25,75730.91,0.0,0.46499,0.00016,23.55631]
[1776737996807,43.25,75730.91,0.0,0.46499,0.00016,23.55631]
[1776737997076,43.25,75730.91,0.0,0.46499,0.00016,23.55631]
[1776737997107,43.25,75734.97,0.0,0.46562,0.00016,23.56082]
[1776737997930,43.25,75734.97,0.0,0.46562,0.00016,23.56082]
[1776737998518,43.25,75736.5,0.0,0.46586,0.00016,23.56251]
[1776738005419,43.25,75732.56,0.0,0.46525,0.00016,23.55816]
[1776738006308,43.25,75732.63,0.0,0.46527,0.00016,23.55826]
[1776738006688,43.25,75729.0,0.0,0.4647,0.00015,23.5542]
[1776738010623,43.26,75728.22,0.0,0.46459,0.00015,23.55335]
[1776738010652,43.26,75728.22,0.0,0.46459,0.00015,23.55335]
[1776738010710,43.26,75728.73,0.0,0.46467,0.00015,23.55393]
[1776738014654,43.26,75729.32,0.0,0.46477,0.00015,23.55462]
[1776738014687,43.26,75729.32,0.0,0.46477,0.00015,23.55462]
[1776738014728,43.26,75729.32,0.0,0.46477,0.00015,23.55462]
[1776738014708,43.26,75729.54,0.0,0.4648,0.00015,23.55487]
[1776738014981,43.26,75729.54,0.0,0.4648,0.00015,23.55487]
[1776738021267,43.27,75730.56,0.0,0.46497,0.00015,23.55607]
[1776738023281,43.27,75720.64,0.0,0.46343,0.00015,23.5448]
[1776738024795,43.27,75719.9,0.0,0.46332,0.00015,23.54395]
[1776738025613,43.27,75719.75,0.0,0.4633,0.00015,23.54378]
[1776738028855,43.27,75718.57,0.0,0.46311,0.00015,23.54241]
[1776738028875,43.27,75718.57,0.0,0.46311,0.00015,23.54241]
[1776738030888,43.27,75718.38,0.0,0.46308,0.00015,23.54219]
[1776738031636,43.27,75718.38,0.0,0.46308,0.00015,23.53849]
[1776738034940,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738034961,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738034980,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035100,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035205,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035270,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035326,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035485,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035509,43.27,75718.3,0.0,0.46306,0.00015,23.5384]
[1776738035588,43.27,75726.52,0.0,0.46434,0.00015,23.54783]
[1776738036981,43.28,75727.97,0.0,0.46456,0.00015,23.54948]
[1776738037023,43.28,75727.97,0.0,0.46456,0.00015,23.54948]
[1776738040691,43.28,75733.42,0.0,0.46541,0.00015,23.55561]
[1776738041888,43.28,75733.42,0.0,0.46542,0.00015,23.55562]
[1776738041962,43.28,75733.42,0.0,0.46542,0.00015,23.55562]
[1776738042624,43.28,75733.42,0.0,0.46542,0.00015,23.55562]
[1776738042682,43.28,75733.42,0.0,0.46542,0.00015,23.55562]
[1776738042754,43.28,75733.42,0.0,0.46542,0.00015,23.55562]
[1776738042725,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738042897,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738042964,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738043093,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738043150,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738043163,43.28,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738043425,43.29,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738043939,43.29,75741.59,0.0,0.46668,0.00015,23.56456]
[1776738044758,43.29,75744.87,0.0,0.46719,0.00015,23.56809]
[1776738045132,43.29,75744.87,0.0,0.46719,0.00015,23.56809]
[1776738045435,43.29,75744.87,0.0,0.46719,0.00015,23.56809]
[1776738046646,43.29,75739.0,0.0,0.46629,0.00015,23.56177]
[1776738046870,43.29,75739.0,0.0,0.46629,0.00015,23.56177]
[1776738046923,43.29,75739.0,0.0,0.46629,0.00015,23.56177]
[1776738050576,43.29,75745.72,0.0,0.46733,0.00015,23.56903]
[1776738053494,43.29,75739.82,0.0,0.46642,0.00015,23.5627]
[1776738057536,43.3,75742.83,0.0,0.46689,0.00015,23.56596]
[1776738057601,43.3,75742.83,0.0,0.46689,0.00015,23.56596]
[1776738057752,43.3,75749.48,0.0,0.46792,0.00015,23.57303]
[1776738058498,43.3,75749.48,0.0,0.46792,0.00015,23.57303]
[1776738058715,43.3,75761.62,0.0,0.4698,0.00015,23.58552]
[1776738059328,43.3,75761.62,0.0,0.4698,0.00015,23.58552]
[1776738059537,43.3,75761.62,0.0,0.4698,0.00015,23.58553]
[1776738060543,43.3,75761.82,0.0,0.46983,0.00015,23.58573]
[1776738066628,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738066946,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738067105,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738067191,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738067593,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738068083,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738068117,43.3,75763.79,0.0,0.47014,0.00015,23.58771]
[1776738068614,43.3,75769.01,0.0,0.47095,0.00015,23.59288]
[1776738073639,43.3,75774.29,0.0,0.47177,0.00015,23.598]
[1776738080687,43.3,75774.47,0.0,0.47179,0.00015,23.59817]
[1776738086770,43.29,75777.93,0.0,0.47233,0.00016,23.60147]
[1776738092772,43.29,75778.81,0.0,0.47245,0.00016,23.5986]
[1776738096840,43.29,75785.21,0.0,0.47344,0.00016,23.60458]
[1776738097394,43.29,75785.21,0.0,0.47344,0.00016,23.60458]
[1776738097426,43.29,75785.21,0.0,0.47344,0.00016,23.60458]
[1776738099518,43.29,75787.36,0.0,0.47378,0.00016,23.60655]
[1776738099529,43.29,75787.36,0.0,0.47378,0.00016,23.60655]
[1776738099854,43.29,75790.82,0.0,0.47431,0.00016,23.6097]
[1776738104863,43.29,75787.09,0.0,0.47373,0.00016,23.6063]
[1776738109905,43.29,75785.43,0.0,0.47348,0.00016,23.60477]
[1776738114944,43.29,75785.25,0.0,0.47345,0.00016,23.6046]
[1776738119979,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120443,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120467,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120588,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120675,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120795,43.29,75784.75,0.0,0.47337,0.00016,23.60413]
[1776738120893,43.29,75785.32,0.0,0.47346,0.00016,23.60466]
[1776738122174,43.29,75785.32,0.0,0.47346,0.00016,23.60466]
[1776738122275,43.29,75792.54,0.0,0.47458,0.00016,23.61124]
[1776738124191,43.29,75792.54,0.0,0.47458,0.00016,23.61124]
[1776738124549,43.29,75792.39,0.0,0.47455,0.00016,23.61111]
[1776738131043,43.29,75794.12,0.0,0.47483,0.00016,23.61267]
[1776738136079,43.29,75792.51,0.0,0.47458,0.00016,23.61124]
[1776738139582,43.29,75774.38,0.0,0.47177,0.00016,23.59438]
[1776738140434,43.29,75774.38,0.0,0.47177,0.00016,23.59438]
[1776738140486,43.3,75768.64,0.0,0.47088,0.00016,23.58881]
[1776738142014,43.3,75768.64,0.0,0.47088,0.00016,23.58881]
[1776738142228,43.3,75765.97,0.0,0.47047,0.00015,23.58617]
[1776738144532,43.3,75765.97,0.0,0.47047,0.00015,23.58617]
[1776738144538,43.3,75765.97,0.0,0.47047,0.00015,23.58617]
[1776738144555,43.3,75765.97,0.0,0.47047,0.00015,23.58617]
[1776738144822,43.3,75765.59,0.0,0.47041,0.00015,23.58579]
[1776738149839,43.3,75767.6,0.0,0.47072,0.00016,23.58778]
[1776738154860,43.3,75764.65,0.0,0.47026,0.00016,23.58116]
[1776738160016,43.3,75763.35,0.0,0.47005,0.00016,23.57986]
[1776738165029,43.3,75764.56,0.0,0.47024,0.00016,23.58107]
[1776738170072,43.3,75764.31,0.0,0.4702,0.00016,23.58083]
[1776738175072,43.3,75765.04,0.0,0.47032,0.00016,23.58155]
[1776738179057,43.3,75763.82,0.0,0.47013,0.00016,23.58033]
[1776738179945,43.3,75763.74,0.0,0.47011,0.00016,23.58025]
[1776738184788,43.3,75763.83,0.0,0.47013,0.00016,23.58034]
[1776738184798,43.3,75763.83,0.0,0.47013,0.00016,23.58034]
[1776738184879,43.3,75762.51,0.0,0.46992,0.00016,23.57902]
[1776738189882,43.3,75763.27,0.0,0.47004,0.00016,23.57978]
[1776738191263,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191286,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191299,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191319,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191384,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191520,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191565,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191734,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191764,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191947,43.3,75762.49,0.0,0.46992,0.00016,23.579]
[1776738191836,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192004,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192167,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192206,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192371,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192584,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192794,43.3,75762.0,0.0,0.46985,0.00016,23.57851]
[1776738192895,43.3,75761.76,0.0,0.46981,0.00016,23.57827]
[1776738193190,43.3,75761.76,0.0,0.46981,0.00016,23.57827]
[1776738193488,43.3,75761.76,0.0,0.46981,0.00016,23.57827]
[1776738194015,43.3,75761.76,0.0,0.46981,0.00016,23.57827]
[1776738194495,43.3,75761.02,0.0,0.46969,0.00016,23.57752]
[1776738195286,43.3,75761.02,0.0,0.46969,0.00016,23.57752]
[1776738195872,43.3,75761.04,0.0,0.4697,0.00016,23.57754]
[1776738201045,43.3,75763.64,0.0,0.4701,0.00016,23.58016]
[1776738203857,43.3,75756.52,0.0,0.469,0.00015,23.57294]
[1776738204451,43.3,75756.52,0.0,0.469,0.00015,23.57294]
[1776738204783,43.3,75752.98,0.0,0.46845,0.00015,23.56929]
[1776738205374,43.3,75752.98,0.0,0.46845,0.00015,23.56929]
[1776738205446,43.3,75752.98,0.0,0.46845,0.00015,23.56929]
[1776738207629,43.3,75758.68,0.0,0.46933,0.00015,23.57516]
[1776738213628,43.3,75759.23,0.0,0.46941,0.00016,23.57203]
[1776738218663,43.3,75755.74,0.0,0.46887,0.00016,23.56847]
[1776738223698,43.3,75759.12,0.0,0.4694,0.00016,23.57193]
[1776738226387,43.31,75759.19,0.0,0.46941,0.00015,23.57202]
[1776738226741,43.31,75759.19,0.0,0.46941,0.00015,23.57202]
[1776738226989,43.31,75740.2,0.0,0.46647,0.00015,23.5521]
[1776738227262,43.31,75740.2,0.0,0.46647,0.00015,23.5521]
[1776738227352,43.31,75740.2,0.0,0.46647,0.00015,23.5521]
[1776738227549,43.31,75740.2,0.0,0.46647,0.00015,23.5521]
[1776738227640,43.31,75740.2,0.0,0.46647,0.00015,23.5521]
[1776738227742,43.31,75739.65,0.0,0.46639,0.00015,23.55152]
[1776738228734,43.31,75739.65,0.0,0.46639,0.00015,23.55152]
[1776738229384,43.31,75739.65,0.0,0.46639,0.00015,23.55152]
[1776738230941,43.31,75739.7,0.0,0.4664,0.00015,23.55158]
[1776738231759,43.32,75739.64,0.0,0.46639,0.00015,23.55153]
[1776738233865,43.32,75739.64,0.0,0.46639,0.00015,23.55153]
[1776738233942,43.32,75739.22,0.0,0.46633,0.00015,23.55108]
[1776738238948,43.32,75744.24,0.0,0.46711,0.00015,23.55652]
[1776738239799,43.32,75747.03,0.0,0.46755,0.00015,23.55949]
[1776738239834,43.32,75747.03,0.0,0.46755,0.00015,23.55949]
[1776738239851,43.32,75747.03,0.0,0.46755,0.00015,23.55949]
[1776738239913,43.32,75747.03,0.0,0.46755,0.00015,23.55949]
[1776738239934,43.32,75748.15,0.0,0.46772,0.00015,23.56068]
[1776738240842,43.32,75748.15,0.0,0.46772,0.00015,23.56068]
[1776738240919,43.32,75748.15,0.0,0.46772,0.00015,23.56068]
[1776738241659,43.33,75749.0,0.0,0.46785,0.00015,23.56157]
[1776738241750,43.33,75749.0,0.0,0.46785,0.00015,23.56157]
[1776738243972,43.33,75749.78,0.0,0.46798,0.00015,23.5624]
[1776738243982,43.33,75745.25,0.0,0.46728,0.00015,23.55762]
[1776738245971,43.33,75745.25,0.0,0.46728,0.00015,23.55763]
[1776738245989,43.33,75745.32,0.0,0.46729,0.00015,23.55771]
[1776738246054,43.33,75745.32,0.0,0.46729,0.00015,23.55771]
[1776738246941,43.33,75738.18,0.0,0.46618,0.00015,23.55002]
[1776738247968,43.33,75738.18,0.0,0.46618,0.00015,23.55002]
[1776738248026,43.33,75735.9,0.0,0.46583,0.00015,23.54752]
[1776738249144,43.33,75735.2,0.0,0.46572,0.00015,23.54675]
[1776738249197,43.33,75735.2,0.0,0.46572,0.00015,23.54675]
[1776738249835,43.33,75735.2,0.0,0.46572,0.00015,23.54675]
[1776738250041,43.33,75735.2,0.0,0.46572,0.00015,23.54675]
[1776738251137,43.33,75734.08,0.0,0.46555,0.00015,23.54551]
[1776738251905,43.33,75734.08,0.0,0.46555,0.00015,23.54551]
[1776738253478,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253507,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253531,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253567,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253593,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253860,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253900,43.33,75734.45,0.0,0.4656,0.00015,23.54591]
[1776738253961,43.33,75735.99,0.0,0.46584,0.00015,23.54761]
[1776738254061,43.33,75735.99,0.0,0.46584,0.00015,23.54761]
[1776738254136,43.33,75735.99,0.0,0.46584,0.00015,23.54761]
[1776738258586,43.33,75738.62,0.0,0.46625,0.00015,23.5505]
[1776738258956,43.33,75738.62,0.0,0.46625,0.00015,23.55051]
[1776738263989,43.34,75737.61,0.0,0.4661,0.00015,23.54944]
[1776738266209,43.34,75736.51,0.0,0.46594,0.00015,23.54825]
[1776738266240,43.34,75736.51,0.0,0.46594,0.00015,23.54825]
[1776738272045,43.35,75735.25,0.0,0.46574,0.00015,23.5432]
[1776738277080,43.35,75733.75,0.0,0.46551,0.00015,23.54158]
[1776738282114,43.36,75732.33,0.0,0.4653,0.00015,23.54005]
[1776738287150,43.37,75731.96,0.0,0.46525,0.00015,23.53967]
[1776738293192,43.37,75731.86,0.0,0.46524,0.00015,23.5396]
[1776738298687,43.38,75734.27,0.0,0.46562,0.00015,23.54229]
[1776738305278,43.38,75737.84,0.0,0.46618,0.00015,23.54625]
[1776738310313,43.39,75739.59,0.0,0.46646,0.00015,23.54817]
[1776738315347,43.4,75738.39,0.0,0.46628,0.00015,23.5469]
[1776738320384,43.4,75737.99,0.0,0.46622,0.00015,23.5465]
[1776738322162,43.4,75737.99,0.0,0.46622,0.00015,23.5465]
[1776738322321,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322367,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322587,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322605,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322780,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322921,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738322964,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738323016,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738323098,43.4,75737.95,0.0,0.46622,0.00015,23.54646]
[1776738323017,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323178,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323225,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323433,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323491,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323911,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738323984,43.4,75709.23,0.0,0.46178,0.00015,23.51378]
[1776738324117,43.4,75709.1,0.0,0.46176,0.00015,23.51363]
[1776738324195,43.4,75709.1,0.0,0.46176,0.00015,23.51363]
[1776738324205,43.4,75709.1,0.0,0.46176,0.00015,23.51363]
[1776738324213,43.4,75709.1,0.0,0.46176,0.00015,23.51363]
[1776738325068,43.4,75709.1,0.0,0.46176,0.00015,23.51363]
[1776738325108,43.4,75710.15,0.0,0.46192,0.00015,23.51488]
[1776738327106,43.4,75709.47,0.0,0.46182,0.00015,23.51407]
[1776738328057,43.4,75706.46,0.0,0.46135,0.00015,23.51047]
[1776738328994,43.4,75701.1,0.0,0.46052,0.00015,23.50399]
[1776738333994,43.4,75701.37,0.0,0.46055,0.00015,23.50059]
[1776738334316,43.4,75700.67,0.0,0.46044,0.00015,23.49973]
[1776738334367,43.4,75700.67,0.0,0.46044,0.00015,23.49973]
[1776738336621,43.4,75702.18,0.0,0.46067,0.00015,23.50156]
[1776738336694,43.4,75702.18,0.0,0.46067,0.00015,23.50156]
[1776738338824,43.39,75701.87,0.0,0.46062,0.00015,23.50118]
[1776738338836,43.39,75701.87,0.0,0.46062,0.00015,23.50118]
[1776738339032,43.4,75711.53,0.0,0.46212,0.00015,23.51275]
[1776738344038,43.4,75713.31,0.0,0.46239,0.00015,23.51486]
[1776738344344,43.4,75713.47,0.0,0.46242,0.00015,23.51505]
[1776738344418,43.4,75713.47,0.0,0.46242,0.00015,23.51505]
[1776738346566,43.4,75721.2,0.0,0.46362,0.00015,23.52404]
[1776738351601,43.41,75725.6,0.0,0.46431,0.00015,23.5291]
[1776738352610,43.41,75718.44,0.0,0.4632,0.00015,23.52091]
[1776738357644,43.41,75717.69,0.0,0.46309,0.00015,23.52005]
[1776738362679,43.41,75717.91,0.0,0.46312,0.00015,23.5203]
[1776738367727,43.41,75717.86,0.0,0.46311,0.00015,23.52025]
[1776738372749,43.41,75717.79,0.0,0.4631,0.00015,23.52016]
[1776738377785,43.41,75714.36,0.0,0.46257,0.00015,23.51617]
[1776738382820,43.41,75716.16,0.0,0.46285,0.00015,23.51827]
[1776738387855,43.41,75717.72,0.0,0.46309,0.00015,23.52008]
[1776738392892,43.41,75718.77,0.0,0.46324,0.00015,23.51759]
[1776738397925,43.42,75723.1,0.0,0.46392,0.00015,23.5226]
[1776738402960,43.42,75724.18,0.0,0.46409,0.00015,23.52385]
[1776738406987,43.42,75718.56,0.0,0.46323,0.00015,23.51743]
[1776738412022,43.42,75720.36,0.0,0.46351,0.00015,23.51951]
[1776738417057,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417346,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417500,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417610,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417708,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417791,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417911,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738417943,43.42,75721.97,0.0,0.46375,0.00015,23.52135]
[1776738418065,43.42,75724.02,0.0,0.46407,0.00015,23.5237]
[1776738419119,43.42,75730.08,0.0,0.46501,0.00015,23.53052]
[1776738420018,43.42,75730.08,0.0,0.46501,0.00015,23.53052]
[1776738420096,43.43,75729.91,0.0,0.46499,0.00015,23.53034]
[1776738422418,43.43,75730.41,0.0,0.46506,0.00015,23.5309]
[1776738423099,43.43,75728.1,0.0,0.46471,0.00015,23.52833]
[1776738423349,43.43,75728.1,0.0,0.46471,0.00015,23.52833]
[1776738424108,43.43,75728.1,0.0,0.46471,0.00015,23.52833]
[1776738427129,43.43,75734.8,0.0,0.46575,0.00015,23.53578]
[1776738427234,43.43,75734.8,0.0,0.46575,0.00015,23.53578]
[1776738427244,43.43,75734.8,0.0,0.46575,0.00015,23.53578]
[1776738428137,43.43,75736.1,0.0,0.46595,0.00015,23.53721]
[1776738429190,43.43,75742.85,0.0,0.46699,0.00015,23.54451]
[1776738434191,43.44,75742.48,0.0,0.46694,0.00015,23.54414]
[1776738437507,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738437533,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738437639,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738437656,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738437841,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738437896,43.44,75744.99,0.0,0.46734,0.00015,23.54684]
[1776738438212,43.44,75744.61,0.0,0.46728,0.00015,23.54644]
[1776738442700,43.45,75746.87,0.0,0.46763,0.00015,23.54886]
[1776738442751,43.45,75746.87,0.0,0.46763,0.00015,23.54886]
[1776738442833,43.45,75746.87,0.0,0.46763,0.00015,23.54886]
[1776738442846,43.45,75746.87,0.0,0.46763,0.00015,23.54886]
[1776738442921,43.45,75748.77,0.0,0.46793,0.00015,23.55086]
[1776738448281,43.45,75748.37,0.0,0.46787,0.00015,23.55045]
[1776738453322,43.45,75742.01,0.0,0.46688,0.00015,23.54001]
[1776738458357,43.45,75745.85,0.0,0.46747,0.00015,23.5441]
[1776738463391,43.46,75746.48,0.0,0.46757,0.00015,23.54479]
[1776738468427,43.46,75747.87,0.0,0.46779,0.00015,23.54629]
[1776738473462,43.47,75749.9,0.0,0.46811,0.00015,23.54842]
[1776738478497,43.47,75752.61,0.0,0.46853,0.00015,23.55124]
[1776738481905,43.47,75758.77,0.0,0.46948,0.00015,23.55754]
[1776738482844,43.47,75758.77,0.0,0.46948,0.00015,23.55754]
[1776738483087,43.47,75758.77,0.0,0.46948,0.00015,23.55754]
[1776738483285,43.47,75758.77,0.0,0.46948,0.00015,23.55754]
[1776738483395,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483454,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483558,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483667,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483715,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483730,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483760,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483808,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483842,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738483919,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738484000,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738484038,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738484200,43.47,75759.16,0.0,0.46954,0.00015,23.55793]
[1776738484169,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484417,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484499,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484508,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484621,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484676,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484823,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738484855,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738485040,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738485089,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738485256,43.47,75776.43,0.0,0.47221,0.00015,23.57485]
[1776738485190,43.47,75784.5,0.0,0.47346,0.00015,23.5824]
[1776738485332,43.47,75784.5,0.0,0.47346,0.00015,23.5824]
[1776738485382,43.47,75784.5,0.0,0.47346,0.00015,23.5824]
[1776738485563,43.46,75784.85,0.0,0.47351,0.00015,23.58272]
[1776738487403,43.46,75784.85,0.0,0.47351,0.00015,23.58271]
[1776738488059,43.46,75785.28,0.0,0.47358,0.00015,23.5831]
[1776738491311,43.46,75785.48,0.0,0.47361,0.00015,23.58328]
[1776738492233,43.46,75785.48,0.0,0.47361,0.00015,23.58328]
[1776738497235,43.46,75784.23,0.0,0.47341,0.00015,23.58212]
[1776738502545,43.45,75784.67,0.0,0.47347,0.00015,23.58252]
[1776738506428,43.46,75790.18,0.0,0.47433,0.00015,23.58754]
[1776738507474,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738507608,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738507669,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738507722,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738507862,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738507903,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738508061,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738508107,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738508268,43.46,75790.9,0.0,0.47444,0.00015,23.58819]
[1776738508312,43.46,75801.16,0.0,0.47603,0.00015,23.59722]
[1776738508499,43.46,75801.16,0.0,0.47603,0.00015,23.59722]
[1776738508598,43.46,75801.16,0.0,0.47603,0.00015,23.59722]
[1776738508698,43.46,75801.16,0.0,0.47603,0.00015,23.59722]
[1776738508744,43.46,75801.16,0.0,0.47603,0.00015,23.59722]
[1776738508816,43.46,75803.65,0.0,0.47641,0.00015,23.59936]
[1776738509469,43.46,75803.65,0.0,0.47641,0.00015,23.59936]
[1776738509475,43.46,75803.65,0.0,0.47641,0.00015,23.59936]
[1776738509609,43.46,75803.65,0.0,0.47641,0.00015,23.59936]
[1776738510232,43.46,75802.67,0.0,0.47626,0.00015,23.59852]
[1776738511467,43.46,75800.92,0.0,0.47598,0.00015,23.59332]
[1776738511484,43.46,75800.92,0.0,0.47598,0.00015,23.59332]
[1776738511735,43.46,75800.92,0.0,0.47598,0.00015,23.59332]
[1776738516777,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517714,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517747,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517750,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517773,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517836,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517873,43.46,75800.12,0.0,0.47586,0.00015,23.59263]
[1776738517975,43.46,75798.81,0.0,0.47566,0.00015,23.59149]
[1776738519756,43.46,75798.81,0.0,0.47566,0.00015,23.59149]
[1776738519762,43.46,75798.81,0.0,0.47566,0.00015,23.59149]
[1776738519813,43.46,75798.81,0.0,0.47566,0.00015,23.59149]
[1776738519842,43.46,75797.28,0.0,0.47542,0.00015,23.59015]
[1776738520403,43.46,75797.28,0.0,0.47542,0.00015,23.59015]
[1776738520806,43.46,75797.28,0.0,0.47542,0.00015,23.59015]
[1776738525842,43.46,75797.0,0.0,0.47538,0.00015,23.58991]
[1776738530878,43.46,75794.97,0.0,0.47506,0.00015,23.58812]
[1776738535914,43.46,75792.41,0.0,0.47467,0.00015,23.58585]
[1776738539265,43.46,75791.42,0.0,0.47451,0.00015,23.58496]
[1776738539438,43.46,75790.92,0.0,0.47444,0.00015,23.58451]
[1776738539984,43.46,75784.52,0.0,0.47345,0.00015,23.57869]
[1776738541627,43.46,75784.52,0.0,0.47345,0.00015,23.57869]
[1776738542177,43.46,75782.38,0.0,0.47312,0.00015,23.57671]
[1776738547265,43.46,75782.85,0.0,0.47319,0.00015,23.57716]
[1776738553043,43.46,75784.17,0.0,0.4734,0.00015,23.57839]
[1776738560129,43.46,75787.36,0.0,0.47389,0.00015,23.58131]
[1776738565131,43.46,75791.68,0.0,0.47456,0.00015,23.58521]
[1776738570198,43.46,75792.18,0.0,0.47464,0.00015,23.58567]
[1776738575200,43.47,75788.54,0.0,0.47407,0.00015,23.5787]
[1776738580271,43.47,75782.86,0.0,0.47319,0.00015,23.5735]
[1776738585271,43.46,75779.7,0.0,0.4727,0.00015,23.57054]
[1776738590341,43.46,75778.3,0.0,0.47248,0.00015,23.5692]
[1776738590823,43.46,75778.3,0.0,0.47248,0.00015,23.5692]
[1776738591328,43.46,75771.16,0.0,0.47138,0.00015,23.56238]
[1776738595496,43.46,75770.72,0.0,0.47131,0.00015,23.56194]
[1776738595939,43.46,75770.72,0.0,0.47131,0.00015,23.56194]
[1776738596753,43.45,75771.63,0.0,0.47145,0.00015,23.56282]
[1776738597381,43.45,75725.88,0.0,0.46437,0.00015,23.51488]
[1776738597865,43.45,75725.88,0.0,0.46437,0.00015,23.51488]
[1776738597984,43.45,75725.88,0.0,0.46437,0.00015,23.51488]
[1776738598361,43.46,75725.88,0.0,0.46437,0.00015,23.51489]
[1776738598505,43.46,75725.88,0.0,0.46437,0.00015,23.51489]
[1776738599369,43.46,75726.14,0.0,0.46442,0.00015,23.51519]
[1776738600689,43.46,75726.47,0.0,0.46447,0.00015,23.51557]
[1776738600701,43.46,75726.47,0.0,0.46447,0.00015,23.51557]
[1776738600932,43.46,75726.47,0.0,0.46447,0.00015,23.51557]
[1776738601018,43.46,75726.47,0.0,0.46447,0.00015,23.51557]
[1776738601383,43.46,75732.99,0.0,0.46548,0.00015,23.52284]
[1776738603063,43.46,75732.99,0.0,0.46548,0.00015,23.52285]
[1776738603105,43.46,75732.99,0.0,0.46548,0.00015,23.52285]
[1776738604404,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738604841,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738604850,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738604860,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738604873,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738604914,43.46,75741.98,0.0,0.46687,0.00015,23.53263]
[1776738605013,43.46,75743.13,0.0,0.46705,0.00015,23.53387]
[1776738606787,43.46,75743.13,0.0,0.46705,0.00015,23.53387]
[1776738606893,43.46,75743.13,0.0,0.46705,0.00015,23.53387]
[1776738608273,43.46,75743.05,0.0,0.46704,0.00015,23.53379]
[1776738608375,43.47,75749.54,0.0,0.46804,0.00015,23.54064]
[1776738608474,43.47,75749.54,0.0,0.46804,0.00015,23.54064]
[1776738608498,43.47,75749.54,0.0,0.46804,0.00015,23.54064]
[1776738608703,43.47,75749.54,0.0,0.46804,0.00015,23.54064]
[1776738609021,43.47,75749.54,0.0,0.46804,0.00015,23.54064]
[1776738609211,43.47,75751.12,0.0,0.46829,0.00015,23.5423]
[1776738609457,43.47,75751.12,0.0,0.46829,0.00015,23.5423]
[1776738610314,43.47,75759.3,0.0,0.46955,0.00015,23.55068]
[1776738610944,43.47,75759.3,0.0,0.46955,0.00015,23.55068]
[1776738610977,43.47,75759.3,0.0,0.46955,0.00015,23.55068]
[1776738611267,43.47,75766.06,0.0,0.4706,0.00015,23.55742]
[1776738612466,43.47,75776.41,0.0,0.4722,0.00015,23.56745]
[1776738614479,43.47,75775.08,0.0,0.47199,0.00015,23.56618]
[1776738615486,43.47,75769.41,0.0,0.47111,0.00015,23.56071]
[1776738617162,43.47,75769.41,0.0,0.47111,0.00015,23.56071]
[1776738617175,43.47,75769.41,0.0,0.47111,0.00015,23.56071]
[1776738617307,43.46,75768.91,0.0,0.47103,0.00015,23.56021]
[1776738623542,43.46,75771.47,0.0,0.47143,0.00015,23.56269]
[1776738628577,43.46,75772.94,0.0,0.47165,0.00015,23.56409]
[1776738630552,43.46,75774.18,0.0,0.47184,0.00015,23.56528]
[1776738630672,43.46,75774.18,0.0,0.47184,0.00015,23.56528]
[1776738630702,43.46,75774.18,0.0,0.47184,0.00015,23.56528]
[1776738630773,43.46,75773.91,0.0,0.4718,0.00015,23.56502]
[1776738636634,43.45,75772.64,0.0,0.47159,0.00015,23.56008]
[1776738641668,43.45,75772.05,0.0,0.4715,0.00015,23.5595]
[1776738646704,43.45,75776.94,0.0,0.47225,0.00015,23.56417]
[1776738653752,43.44,75777.89,0.0,0.4724,0.00015,23.56505]
[1776738657386,43.44,75776.63,0.0,0.4722,0.00015,23.56385]
[1776738657414,43.44,75773.56,0.0,0.47172,0.00015,23.56092]
[1776738663822,43.44,75769.77,0.0,0.47113,0.00015,23.55724]
[1776738668864,43.44,75770.37,0.0,0.47122,0.00015,23.55781]
[1776738672891,43.43,75775.57,0.0,0.47203,0.00015,23.56281]
[1776738677926,43.43,75777.14,0.0,0.47227,0.00015,23.5643]
[1776738679348,43.43,75777.14,0.0,0.47227,0.00015,23.5643]
[1776738679425,43.43,75777.14,0.0,0.47227,0.00015,23.5643]
[1776738679462,43.43,75777.14,0.0,0.47227,0.00015,23.5643]
[1776738679427,43.43,75777.41,0.0,0.47231,0.00015,23.56455]
[1776738679523,43.43,75777.41,0.0,0.47231,0.00015,23.56455]
[1776738679722,43.43,75777.41,0.0,0.47231,0.00015,23.56455]
[1776738679765,43.43,75777.41,0.0,0.47231,0.00015,23.56455]
[1776738679940,43.43,75777.41,0.0,0.47231,0.00015,23.56455]
[1776738680984,43.43,75767.4,0.0,0.47076,0.00015,23.55488]
[1776738682188,43.43,75767.4,0.0,0.47076,0.00015,23.55488]
[1776738682289,43.43,75767.75,0.0,0.47081,0.00015,23.55522]
[1776738687996,43.42,75774.56,0.0,0.47186,0.00015,23.56181]
[1776738691288,43.42,75774.65,0.0,0.47188,0.00015,23.5619]
[1776738691380,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738691678,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738691781,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738691847,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738691880,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738692066,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738692254,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738692369,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738692455,43.42,75779.18,0.0,0.47257,0.00015,23.5625]
[1776738692392,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738692516,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738692669,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738692723,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738692887,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738692963,43.42,75793.54,0.0,0.47479,0.00015,23.57565]
[1776738694038,43.42,75797.64,0.0,0.47543,0.00015,23.57927]
[1776738695460,43.42,75797.64,0.0,0.47543,0.00015,23.57927]
[1776738695046,43.42,75797.46,0.0,0.4754,0.00015,23.57912]
[1776738695531,43.42,75797.46,0.0,0.4754,0.00015,23.57912]
[1776738696052,43.42,75797.79,0.0,0.47545,0.00015,23.5794]
[1776738697186,43.42,75797.79,0.0,0.47545,0.00015,23.5794]
[1776738697425,43.42,75797.34,0.0,0.47538,0.00015,23.57901]
[1776738702440,43.42,75796.47,0.0,0.47525,0.00015,23.57825]
[1776738707490,43.42,75795.77,0.0,0.47514,0.00015,23.57763]
[1776738712514,43.42,75797.92,0.0,0.47547,0.00015,23.57953]
[1776738717626,43.43,75794.45,0.0,0.47494,0.00015,23.57647]
[1776738722637,43.43,75794.94,0.0,0.47501,0.00015,23.57691]
[1776738727705,43.43,75795.91,0.0,0.47517,0.00015,23.57777]
[1776738729503,43.43,75784.19,0.0,0.47335,0.00015,23.56719]
[1776738734510,43.43,75786.0,0.0,0.47363,0.00015,23.56887]
[1776738737520,43.43,75796.35,0.0,0.47524,0.00015,23.57818]
[1776738741416,43.44,75799.49,0.0,0.47573,0.00015,23.58093]
[1776738746472,43.44,75798.99,0.0,0.47565,0.00015,23.5805]
[1776738751505,43.44,75798.7,0.0,0.4756,0.00015,23.58024]
[1776738756515,43.44,75800.88,0.0,0.47594,0.00015,23.57844]
[1776738758554,43.43,75792.1,0.0,0.47458,0.00015,23.57071]
[1776738761556,43.44,75783.73,0.0,0.47328,0.00015,23.56309]
[1776738766602,43.44,75782.75,0.0,0.47313,0.00015,23.56219]
[1776738771638,43.44,75783.53,0.0,0.47325,0.00015,23.56292]
[1776738776667,43.44,75781.94,0.0,0.47301,0.00015,23.56144]
[1776738778436,43.44,75781.94,0.0,0.473,0.00015,23.56144]
[1776738778571,43.44,75780.06,0.0,0.47271,0.00015,23.55968]
[1776738779506,43.44,75773.75,0.0,0.47174,0.00015,23.55369]
[1776738784553,43.43,75773.99,0.0,0.47177,0.00015,23.55391]
[1776738789556,43.43,75771.21,0.0,0.47134,0.00015,23.55121]
[1776738793640,43.43,75776.2,0.0,0.47211,0.00015,23.556]
[1776738798750,43.43,75774.85,0.0,0.4719,0.00015,23.5547]
[1776738803766,43.42,75775.93,0.0,0.47206,0.00015,23.55571]
[1776738808363,43.42,75775.25,0.0,0.47195,0.00015,23.55506]
[1776738808544,43.42,75773.29,0.0,0.47165,0.00015,23.55317]
[1776738809462,43.42,75773.29,0.0,0.47165,0.00015,23.55317]
[1776738809488,43.42,75766.93,0.0,0.47066,0.00015,23.54698]
[1776738814891,43.41,75764.91,0.0,0.47034,0.00015,23.54126]
[1776738820278,43.41,75769.07,0.0,0.47098,0.00015,23.54534]
[1776738825968,43.41,75768.51,0.0,0.47089,0.00015,23.54477]
[1776738831004,43.4,75768.69,0.0,0.47091,0.00015,23.54493]
[1776738836043,43.4,75773.03,0.0,0.47158,0.00015,23.54914]
[1776738840561,43.4,75777.23,0.0,0.47223,0.00015,23.55315]
[1776738840617,43.4,75779.29,0.0,0.47255,0.00015,23.5551]
[1776738841621,43.4,75769.53,0.0,0.47104,0.00015,23.54573]
[1776738843499,43.39,75765.96,0.0,0.47048,0.00015,23.54222]
[1776738848515,43.39,75769.16,0.0,0.47098,0.00015,23.54536]
[1776738848934,43.39,75769.9,0.0,0.47109,0.00015,23.54609]
[1776738848949,43.39,75769.9,0.0,0.47109,0.00015,23.54609]
[1776738849557,43.39,75769.98,0.0,0.4711,0.00015,23.54616]
[1776738851458,43.39,75769.98,0.0,0.4711,0.00015,23.54616]
[1776738851645,43.39,75773.96,0.0,0.47172,0.00015,23.55001]
[1776738853948,43.39,75770.52,0.0,0.47119,0.00015,23.54668]
[1776738854643,43.39,75771.04,0.0,0.47127,0.00015,23.54719]
[1776738859655,43.39,75771.32,0.0,0.47131,0.00015,23.54745]
[1776738862344,43.39,75772.83,0.0,0.47154,0.00015,23.54891]
[1776738862457,43.39,75771.57,0.0,0.47135,0.00015,23.54769]
[1776738865666,43.39,75769.84,0.0,0.47108,0.00015,23.54601]
[1776738866253,43.39,75770.14,0.0,0.47112,0.00015,23.5463]
[1776738867698,43.39,75769.88,0.0,0.47108,0.00015,23.54605]
[1776738867799,43.39,75770.46,0.0,0.47117,0.00015,23.54661]
[1776738871753,43.39,75771.05,0.0,0.47126,0.00015,23.54348]
[1776738872336,43.39,75766.99,0.0,0.47063,0.00015,23.5395]
[1776738878338,43.39,75766.07,0.0,0.47049,0.00015,23.53859]
[1776738879860,43.39,75765.35,0.0,0.47037,0.00015,23.53788]
[1776738880352,43.39,75765.74,0.0,0.47043,0.00015,23.53827]
[1776738885393,43.39,75768.85,0.0,0.47092,0.00015,23.54133]
[1776738887967,43.39,75765.72,0.0,0.47043,0.00015,23.53824]
[1776738888649,43.39,75765.72,0.0,0.47043,0.00015,23.53824]
[1776738889993,43.39,75764.24,0.0,0.4702,0.00015,23.53677]
[1776738890605,43.39,75758.61,0.0,0.46933,0.00015,23.53111]
[1776738892583,43.39,75758.61,0.0,0.46933,0.00015,23.53111]
[1776738892684,43.39,75753.91,0.0,0.4686,0.00015,23.5263]
[1776738893635,43.39,75741.65,0.0,0.4667,0.00015,23.51337]
[1776738894039,43.39,75741.65,0.0,0.4667,0.00015,23.51337]
[1776738894073,43.39,75741.65,0.0,0.4667,0.00015,23.51337]
[1776738894454,43.39,75741.65,0.0,0.4667,0.00015,23.51338]
[1776738894853,43.39,75741.65,0.0,0.4667,0.00015,23.51338]
[1776738895722,43.39,75741.65,0.0,0.4667,0.00015,23.51338]
[1776738895669,43.39,75737.62,0.0,0.46608,0.00015,23.50902]
[1776738896469,43.39,75737.62,0.0,0.46608,0.00015,23.50902]
[1776738897475,43.39,75754.51,0.0,0.4687,0.00015,23.52694]
[1776738898483,43.39,75752.67,0.0,0.46841,0.00015,23.52504]
[1776738902550,43.39,75759.47,0.0,0.46947,0.00015,23.53201]
[1776738904528,43.39,75765.66,0.0,0.47043,0.00015,23.53822]
[1776738909563,43.39,75770.77,0.0,0.47122,0.00015,23.54323]
[1776738915605,43.39,75772.42,0.0,0.47148,0.00015,23.54483]
[1776738920642,43.39,75764.28,0.0,0.47021,0.00015,23.53684]
[1776738923267,43.39,75766.13,0.0,0.4705,0.00015,23.53867]
[1776738923277,43.39,75766.13,0.0,0.4705,0.00015,23.53867]
[1776738923663,43.39,75766.13,0.0,0.4705,0.00015,23.53867]
[1776738928313,43.39,75766.64,0.0,0.47058,0.00015,23.53918]
[1776738928492,43.39,75766.64,0.0,0.47058,0.00015,23.53918]
[1776738928698,43.39,75761.73,0.0,0.46982,0.00015,23.53428]
[1776738928829,43.39,75761.73,0.0,0.46982,0.00015,23.53428]
[1776738929711,43.39,75751.51,0.0,0.46824,0.00015,23.52384]
[1776738930655,43.39,75751.51,0.0,0.46824,0.00015,23.52384]
[1776738930750,43.39,75737.34,0.0,0.46604,0.00015,23.50873]
[1776738931723,43.39,75737.34,0.0,0.46603,0.00015,23.50502]
[1776738932075,43.39,75737.34,0.0,0.46603,0.00015,23.50502]
[1776738932192,43.39,75737.34,0.0,0.46603,0.00015,23.50502]
[1776738932761,43.39,75734.46,0.0,0.46558,0.00015,23.50186]
[1776738934494,43.39,75734.46,0.0,0.46558,0.00015,23.50185]
[1776738934741,43.39,75729.34,0.0,0.46479,0.00015,23.49616]
[1776738938628,43.39,75725.38,0.0,0.46418,0.00015,23.4917]
[1776738938769,43.39,75725.37,0.0,0.46417,0.00015,23.49169]
[1776738943806,43.39,75721.49,0.0,0.46357,0.00015,23.48726]
[1776738949109,43.39,75719.49,0.0,0.46326,0.00015,23.48496]
[1776738954631,43.39,75718.58,0.0,0.46312,0.00015,23.48391]
[1776738959915,43.39,75717.82,0.0,0.46301,0.00015,23.48304]
[1776738966655,43.39,75715.64,0.0,0.46267,0.00015,23.48051]
[1776738971727,43.39,75717.47,0.0,0.46296,0.00015,23.48265]
[1776738976789,43.4,75720.23,0.0,0.46339,0.00015,23.48585]
[1776738982430,43.4,75716.63,0.0,0.46283,0.00015,23.48169]
[1776738988120,43.4,75714.89,0.0,0.46256,0.00015,23.47967]
[1776738992373,43.4,75703.32,0.0,0.46077,0.00015,23.4622]
[1776738993383,43.4,75703.32,0.0,0.46077,0.00015,23.4622]
[1776738993431,43.4,75699.45,0.0,0.46017,0.00015,23.45749]
[1776738999238,43.4,75697.17,0.0,0.45981,0.00015,23.45468]
[1776739005240,43.4,75695.67,0.0,0.45958,0.00015,23.4528]
[1776739007356,43.4,75695.41,0.0,0.45954,0.00015,23.45248]
[1776739007703,43.4,75695.05,0.0,0.45948,0.00015,23.45203]
[1776739008481,43.4,75695.05,0.0,0.45948,0.00015,23.45203]
[1776739008742,43.4,75695.05,0.0,0.45948,0.00015,23.45203]
[1776739008747,43.4,75710.49,0.0,0.46187,0.00015,23.47076]
[1776739009564,43.4,75710.49,0.0,0.46187,0.00015,23.47076]
[1776739009661,43.39,75714.85,0.0,0.46254,0.00015,23.47589]
[1776739015485,43.4,75715.15,0.0,0.46259,0.00015,23.47625]
[1776739015583,43.4,75715.15,0.0,0.46259,0.00015,23.47625]
[1776739015624,43.4,75715.15,0.0,0.46259,0.00015,23.47625]
[1776739015654,43.4,75715.15,0.0,0.46259,0.00015,23.47625]
[1776739015845,43.4,75721.5,0.0,0.46358,0.00015,23.48361]
[1776739017323,43.4,75732.59,0.0,0.46529,0.00015,23.49612]
[1776739018940,43.4,75736.72,0.0,0.46594,0.00015,23.50067]
[1776739018998,43.4,75736.72,0.0,0.46594,0.00015,23.50067]
[1776739019788,43.4,75736.72,0.0,0.46594,0.00015,23.50067]
[1776739019861,43.4,75736.28,0.0,0.46587,0.00015,23.50019]
[1776739023601,43.4,75731.09,0.0,0.46507,0.00015,23.49449]
[1776739023935,43.4,75731.09,0.0,0.46507,0.00015,23.49449]
[1776739023938,43.4,75731.09,0.0,0.46507,0.00015,23.49449]
[1776739023994,43.4,75731.09,0.0,0.46507,0.00015,23.49449]
[1776739024007,43.4,75731.09,0.0,0.46507,0.00015,23.49449]
[1776739024372,43.4,75731.09,0.0,0.46507,0.00015,23.4945]
[1776739029407,43.41,75734.97,0.0,0.46568,0.00015,23.49882]
[1776739029929,43.41,75734.97,0.0,0.46568,0.00015,23.49882]
[1776739029976,43.41,75734.97,0.0,0.46568,0.00015,23.49882]
[1776739030414,43.41,75734.85,0.0,0.46566,0.00015,23.49869]
[1776739031872,43.41,75734.85,0.0,0.46566,0.00015,23.49869]
[1776739031875,43.41,75734.63,0.0,0.46563,0.00015,23.49846]
[1776739037464,43.42,75734.7,0.0,0.46564,0.00015,23.49856]
[1776739041493,43.42,75726.49,0.0,0.46438,0.00015,23.48943]
[1776739044896,43.42,75728.77,0.0,0.46473,0.00015,23.49201]
[1776739044949,43.42,75728.77,0.0,0.46473,0.00015,23.49202]
[1776739046211,43.43,75728.14,0.0,0.46464,0.00015,23.49132]
[1776739046526,43.43,75728.1,0.0,0.46463,0.00015,23.49128]
[1776739051220,43.43,75724.5,0.0,0.46408,0.00015,23.48723]
[1776739051253,43.43,75724.5,0.0,0.46408,0.00015,23.48723]
[1776739052271,43.43,75724.52,0.0,0.46407,0.00015,23.48354]
[1776739052274,43.43,75724.52,0.0,0.46407,0.00015,23.48354]
[1776739052365,43.43,75724.52,0.0,0.46407,0.00015,23.48354]
[1776739052568,43.43,75723.41,0.0,0.4639,0.00015,23.48228]
[1776739054273,43.43,75719.01,0.0,0.46322,0.00015,23.47723]
[1776739054375,43.43,75719.01,0.0,0.46322,0.00015,23.47723]
[1776739059838,43.43,75719.88,0.0,0.46335,0.00015,23.47822]
[1776739059884,43.43,75719.88,0.0,0.46335,0.00015,23.47822]
[1776739060284,43.43,75720.29,0.0,0.46341,0.00015,23.47869]
[1776739060839,43.43,75720.29,0.0,0.46341,0.00015,23.47869]
[1776739060896,43.43,75720.29,0.0,0.46341,0.00015,23.47869]
[1776739060871,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739061085,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739061154,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739061234,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739061314,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739061632,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739062068,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739062141,43.43,75712.1,0.0,0.46215,0.00015,23.46915]
[1776739062638,43.42,75693.28,0.0,0.45923,0.00015,23.44633]
[1776739063676,43.42,75689.3,0.0,0.45862,0.00015,23.44134]
[1776739067138,43.42,75689.42,0.0,0.45863,0.00015,23.44147]
[1776739067178,43.42,75689.42,0.0,0.45863,0.00015,23.44147]
[1776739067673,43.42,75690.63,0.0,0.45882,0.00015,23.44298]
[1776739068385,43.42,75690.63,0.0,0.45882,0.00015,23.44298]
[1776739068475,43.42,75690.63,0.0,0.45882,0.00015,23.44298]
[1776739068680,43.42,75691.08,0.0,0.45889,0.00015,23.44354]
[1776739072799,43.42,75689.74,0.0,0.45868,0.00015,23.44185]
[1776739072860,43.42,75689.74,0.0,0.45868,0.00015,23.44185]
[1776739074536,43.42,75689.85,0.0,0.45869,0.00015,23.44198]
[1776739074723,43.42,75689.85,0.0,0.45869,0.00015,23.44198]
[1776739077744,43.42,75695.79,0.0,0.45961,0.00015,23.44938]
[1776739080788,43.42,75701.44,0.0,0.46049,0.00015,23.45633]
[1776739086814,43.42,75700.45,0.0,0.46034,0.00015,23.45515]
[1776739091843,43.42,75701.39,0.0,0.46048,0.00015,23.45627]
[1776739096878,43.42,75699.39,0.0,0.46017,0.00015,23.45382]
[1776739101913,43.42,75689.42,0.0,0.45863,0.00015,23.44146]
[1776739103958,43.42,75685.5,0.0,0.45802,0.00015,23.43649]
[1776739108968,43.42,75683.61,0.0,0.45773,0.00015,23.43406]
[1776739114002,43.42,75675.62,0.0,0.45648,0.00015,23.42]
[1776739119041,43.42,75674.63,0.0,0.45633,0.00015,23.4187]
[1776739124097,43.41,75674.76,0.0,0.45635,0.00015,23.41887]
[1776739129113,43.41,75670.58,0.0,0.4557,0.00015,23.41335]
[1776739133141,43.41,75665.39,0.0,0.4549,0.00015,23.40643]
[1776739138175,43.41,75665.53,0.0,0.45492,0.00015,23.40662]
[1776739142207,43.41,75677.68,0.0,0.4568,0.00015,23.42268]
[1776739147239,43.41,75680.66,0.0,0.45726,0.00015,23.42652]
[1776739150261,43.41,75674.73,0.0,0.45634,0.00015,23.4188]
[1776739151269,43.41,75669.43,0.0,0.45552,0.00015,23.4118]
[1776739156306,43.41,75667.51,0.0,0.45522,0.00015,23.40924]
[1776739161340,43.41,75670.97,0.0,0.45575,0.00015,23.41384]
[1776739166376,43.41,75671.8,0.0,0.45588,0.00015,23.41493]
[1776739172418,43.41,75671.15,0.0,0.45577,0.00015,23.41034]
[1776739177453,43.41,75668.26,0.0,0.45532,0.00015,23.4065]
[1776739182488,43.41,75669.7,0.0,0.45555,0.00015,23.40842]
[1776739187524,43.41,75673.23,0.0,0.45609,0.00015,23.41308]
[1776739191552,43.41,75665.69,0.0,0.45493,0.00015,23.40305]
[1776739193017,43.41,75665.69,0.0,0.45493,0.00015,23.40305]
[1776739193081,43.41,75665.69,0.0,0.45493,0.00015,23.40305]
[1776739194420,43.41,75663.02,0.0,0.45451,0.00015,23.39947]
[1776739194599,43.41,75653.6,0.0,0.45306,0.00015,23.38658]
[1776739195511,43.41,75653.6,0.0,0.45306,0.00015,23.38658]
[1776739195514,43.41,75653.6,0.0,0.45306,0.00015,23.38658]
[1776739195524,43.41,75653.6,0.0,0.45306,0.00015,23.38658]
[1776739195612,43.41,75653.72,0.0,0.45308,0.00015,23.38675]
[1776739200617,43.41,75652.05,0.0,0.45282,0.00015,23.38446]
[1776739202633,43.41,75658.09,0.0,0.45376,0.00015,23.39281]
[1776739206661,43.42,75664.4,0.0,0.45474,0.00015,23.4014]
[1776739211774,43.42,75665.23,0.0,0.45487,0.00015,23.40252]
[1776739217739,43.42,75669.63,0.0,0.45555,0.00015,23.40841]
[1776739222775,43.42,75667.95,0.0,0.45529,0.00015,23.40617]
[1776739224808,43.42,75657.7,0.0,0.45371,0.00015,23.39232]
[1776739227809,43.42,75649.97,0.0,0.45252,0.00015,23.38165]
[1776739233036,43.43,75647.24,0.0,0.45209,0.00015,23.37413]
[1776739233048,43.43,75647.24,0.0,0.45209,0.00015,23.37413]
[1776739233109,43.43,75647.24,0.0,0.45209,0.00015,23.37413]
[1776739233159,43.43,75647.55,0.0,0.45214,0.00015,23.37458]
[1776739239901,43.43,75648.99,0.0,0.45237,0.00015,23.37666]
[1776739241613,43.43,75648.99,0.0,0.45237,0.00015,23.37666]
[1776739241689,43.43,75648.99,0.0,0.45237,0.00015,23.37666]
[1776739241720,43.43,75648.99,0.0,0.45237,0.00015,23.37666]
[1776739241777,43.43,75648.99,0.0,0.45237,0.00015,23.37666]
[1776739241914,43.43,75649.5,0.0,0.45245,0.00015,23.37739]
[1776739244922,43.44,75646.33,0.0,0.45196,0.00015,23.37296]
[1776739244954,43.44,75646.83,0.0,0.45204,0.00015,23.37367]
[1776739249969,43.44,75644.19,0.0,0.45164,0.00015,23.37]
[1776739255029,43.45,75647.1,0.0,0.4521,0.00015,23.37416]
[1776739259200,43.45,75643.08,0.0,0.45148,0.00015,23.36851]
[1776739259334,43.45,75643.08,0.0,0.45148,0.00015,23.36851]
[1776739261056,43.45,75637.45,0.0,0.45062,0.00015,23.3605]
[1776739262258,43.46,75637.37,0.0,0.45061,0.00015,23.3604]
[1776739262341,43.46,75637.37,0.0,0.45061,0.00015,23.3604]
[1776739265171,43.46,75642.5,0.0,0.4514,0.00015,23.36776]
[1776739265175,43.46,75642.5,0.0,0.4514,0.00015,23.36776]
[1776739266083,43.46,75643.98,0.0,0.45164,0.00015,23.36989]
[1776739267136,43.46,75643.98,0.0,0.45164,0.00015,23.36989]
[1776739267179,43.46,75644.46,0.0,0.45171,0.00015,23.37058]
[1776739273133,43.47,75644.47,0.0,0.45172,0.00015,23.37066]
[1776739278166,43.47,75643.47,0.0,0.45157,0.00015,23.3693]
[1776739283202,43.48,75643.5,0.0,0.45159,0.00015,23.36939]
[1776739287231,43.48,75652.81,0.0,0.45303,0.00015,23.38247]
[1776739289244,43.48,75657.76,0.0,0.4538,0.00015,23.38929]
[1776739292265,43.49,75663.92,0.0,0.45474,0.00015,23.39395]
[1776739298307,43.49,75661.94,0.0,0.45444,0.00015,23.39131]
[1776739303341,43.49,75662.77,0.0,0.45457,0.00015,23.39246]
[1776739308378,43.5,75663.59,0.0,0.4547,0.00015,23.39361]
[1776739310446,43.5,75669.08,0.0,0.45555,0.00015,23.40096]
[1776739317441,43.51,75674.47,0.0,0.4564,0.00015,23.40814]
[1776739322476,43.52,75670.69,0.0,0.45582,0.00015,23.40323]
[1776739327510,43.52,75673.89,0.0,0.45633,0.00015,23.40749]
[1776739332546,43.53,75670.38,0.0,0.45579,0.00015,23.40291]
[1776739333553,43.53,75662.22,0.0,0.45453,0.00015,23.39202]
[1776739338648,43.53,75660.35,0.0,0.45425,0.00015,23.38953]
[1776739345636,43.54,75661.34,0.0,0.45441,0.00015,23.39091]
[1776739350671,43.54,75665.39,0.0,0.45504,0.00015,23.39639]
[1776739354312,43.54,75673.1,0.0,0.45622,0.00015,23.40289]
[1776739360088,43.54,75677.69,0.0,0.45693,0.00015,23.40886]
[1776739361756,43.54,75685.82,0.0,0.45818,0.00015,23.41925]
[1776739366878,43.53,75681.33,0.0,0.45748,0.00015,23.41351]
[1776739368798,43.53,75665.19,0.0,0.45499,0.00015,23.39235]
[1776739373921,43.53,75665.3,0.0,0.45501,0.00015,23.3925]
[1776739379877,43.53,75665.96,0.0,0.45511,0.00015,23.39338]
[1776739383995,43.53,75656.07,0.0,0.45358,0.00015,23.38001]
[1776739389947,43.54,75659.35,0.0,0.45409,0.00015,23.38451]
[1776739394982,43.54,75663.41,0.0,0.45472,0.00015,23.39002]
[1776739400019,43.54,75664.33,0.0,0.45487,0.00015,23.39127]
[1776739406059,43.54,75663.56,0.0,0.45475,0.00015,23.39025]
[1776739407066,43.54,75670.58,0.0,0.45583,0.00015,23.3996]
[1776739410345,43.54,75674.14,0.0,0.45638,0.00015,23.40427]
[1776739419149,43.54,75673.54,0.0,0.45628,0.00015,23.39975]
[1776739424276,43.54,75674.48,0.0,0.45642,0.00015,23.40096]
[1776739430265,43.54,75676.15,0.0,0.45668,0.00015,23.40312]
[1776739436269,43.53,75674.13,0.0,0.45636,0.00015,23.40046]
[1776739441707,43.53,75673.46,0.0,0.45625,0.00015,23.39957]
[1776739444420,43.53,75681.47,0.0,0.45749,0.00015,23.40994]
[1776739449369,43.53,75674.31,0.0,0.45638,0.00015,23.40065]
[1776739452389,43.53,75669.13,0.0,0.45558,0.00015,23.39382]
[1776739458431,43.52,75667.41,0.0,0.45531,0.00015,23.39152]
[1776739463466,43.52,75670.14,0.0,0.45573,0.00015,23.39513]
[1776739468501,43.52,75667.99,0.0,0.4554,0.00015,23.39227]
[1776739473535,43.52,75668.95,0.0,0.45554,0.00015,23.38983]
[1776739475519,43.52,75622.27,0.0,0.44833,0.00015,23.32411]
[1776739476392,43.52,75622.27,0.0,0.44833,0.00015,23.32411]
[1776739476458,43.52,75622.27,0.0,0.44833,0.00015,23.32411]
[1776739476471,43.52,75623.53,0.0,0.44853,0.00015,23.32599]
[1776739481974,43.52,75621.33,0.0,0.44819,0.00015,23.3227]
[1776739482220,43.52,75621.33,0.0,0.44819,0.00015,23.3227]
[1776739482289,43.52,75621.33,0.0,0.44819,0.00015,23.3227]
[1776739482390,43.52,75622.53,0.0,0.44837,0.00015,23.32447]
[1776739482649,43.52,75622.53,0.0,0.44837,0.00015,23.32447]
[1776739482713,43.52,75622.53,0.0,0.44837,0.00015,23.32447]
[1776739482716,43.52,75595.47,0.0,0.4442,0.00015,23.28293]
[1776739483766,43.52,75595.52,0.0,0.44421,0.00015,23.28299]
[1776739486185,43.52,75594.99,0.0,0.44412,0.00015,23.28214]
[1776739486252,43.52,75595.93,0.0,0.44427,0.00015,23.28362]
[1776739488654,43.52,75602.18,0.0,0.44523,0.00015,23.29344]
[1776739494324,43.52,75598.06,0.0,0.44459,0.00015,23.28696]
[1776739494368,43.52,75598.06,0.0,0.44459,0.00015,23.28696]
[1776739494423,43.51,75599.52,0.0,0.44482,0.00015,23.28925]
[1776739495436,43.51,75599.52,0.0,0.44482,0.00015,23.28925]
[1776739495447,43.51,75599.52,0.0,0.44482,0.00015,23.28925]
[1776739495538,43.51,75599.52,0.0,0.44482,0.00015,23.28924]
[1776739496660,43.51,75599.52,0.0,0.44482,0.00015,23.28923]
[1776739496704,43.51,75599.52,0.0,0.44482,0.00015,23.28923]
[1776739496762,43.51,75602.94,0.0,0.44534,0.00015,23.29457]
[1776739498327,43.51,75602.94,0.0,0.44534,0.00015,23.29457]
[1776739498422,43.51,75603.91,0.0,0.44549,0.00015,23.29607]
[1776739498779,43.51,75603.91,0.0,0.44549,0.00015,23.29607]
[1776739498865,43.51,75603.49,0.0,0.44543,0.00015,23.29542]
[1776739504988,43.51,75604.29,0.0,0.44554,0.00015,23.29663]
[1776739510808,43.51,75607.32,0.0,0.44601,0.00015,23.30126]
[1776739512593,43.5,75607.73,0.0,0.44607,0.00015,23.30188]
[1776739513039,43.5,75605.99,0.0,0.4458,0.00015,23.29919]
[1776739521883,43.5,75602.61,0.0,0.44527,0.00015,23.29389]
[1776739526919,43.5,75593.92,0.0,0.44393,0.00015,23.28022]
[1776739531955,43.5,75589.0,0.0,0.44317,0.00015,23.26866]
[1776739534687,43.5,75589.61,0.0,0.44326,0.00015,23.26965]
[1776739534851,43.5,75589.61,0.0,0.44326,0.00015,23.26965]
[1776739535458,43.5,75580.4,0.0,0.44184,0.00015,23.25474]
[1776739536177,43.5,75580.4,0.0,0.44184,0.00015,23.25474]
[1776739536231,43.5,75580.4,0.0,0.44184,0.00015,23.25474]
[1776739536276,43.5,75580.04,0.0,0.44179,0.00015,23.25416]
[1776739537429,43.5,75580.04,0.0,0.44179,0.00015,23.25416]
[1776739537486,43.5,75581.75,0.0,0.44205,0.00015,23.25695]
[1776739542677,43.5,75583.9,0.0,0.44238,0.00015,23.26046]
[1776739546227,43.5,75587.2,0.0,0.44289,0.00015,23.2658]
[1776739546331,43.5,75587.2,0.0,0.44289,0.00015,23.2658]
[1776739546425,43.5,75589.37,0.0,0.44323,0.00015,23.26929]
[1776739546637,43.5,75589.37,0.0,0.44323,0.00015,23.26929]
[1776739546846,43.5,75589.37,0.0,0.44323,0.00015,23.26929]
[1776739546858,43.5,75589.37,0.0,0.44323,0.00015,23.26929]
[1776739547584,43.5,75589.37,0.0,0.44323,0.00015,23.26929]
[1776739547179,43.51,75600.74,0.0,0.44498,0.00015,23.28731]
[1776739547659,43.51,75600.74,0.0,0.44498,0.00015,23.28731]
[1776739548562,43.51,75600.74,0.0,0.44498,0.00015,23.28731]
[1776739548603,43.51,75610.49,0.0,0.44648,0.00015,23.3024]
[1776739550086,43.51,75611.19,0.0,0.44659,0.00015,23.30348]
[1776739552278,43.5,75617.21,0.0,0.44752,0.00015,23.31259]
[1776739556528,43.5,75617.25,0.0,0.44752,0.00015,23.31261]
[1776739556534,43.5,75617.25,0.0,0.44752,0.00015,23.31261]
[1776739556625,43.5,75620.41,0.0,0.448,0.00015,23.31734]
[1776739559628,43.5,75626.67,0.0,0.44897,0.00015,23.32665]
[1776739561340,43.5,75628.46,0.0,0.44925,0.00015,23.32929]
[1776739561357,43.5,75628.46,0.0,0.44925,0.00015,23.32929]
[1776739561394,43.5,75628.46,0.0,0.44925,0.00015,23.32929]
[1776739561478,43.5,75631.99,0.0,0.44979,0.00015,23.33445]
[1776739562307,43.5,75641.19,0.0,0.45121,0.00015,23.34772]
[1776739564179,43.5,75643.6,0.0,0.45159,0.00015,23.35117]
[1776739564982,43.5,75643.6,0.0,0.45159,0.00015,23.35117]
[1776739564989,43.5,75643.6,0.0,0.45159,0.00015,23.35117]
[1776739564999,43.5,75642.53,0.0,0.45143,0.00015,23.34966]
[1776739568522,43.51,75641.05,0.0,0.4512,0.00015,23.34758]
[1776739568569,43.51,75641.05,0.0,0.4512,0.00015,23.34758]
[1776739572602,43.51,75633.87,0.0,0.4501,0.00015,23.3373]
[1776739575356,43.51,75631.74,0.0,0.44977,0.00015,23.3342]
[1776739575579,43.51,75631.95,0.0,0.4498,0.00015,23.3345]
[1776739576254,43.51,75631.95,0.0,0.4498,0.00015,23.3345]
[1776739576550,43.51,75634.06,0.0,0.45012,0.00015,23.33756]
[1776739581581,43.51,75637.16,0.0,0.4506,0.00015,23.34202]
[1776739586643,43.51,75640.45,0.0,0.45111,0.00015,23.34672]
[1776739591664,43.51,75643.66,0.0,0.4516,0.00015,23.35127]
[1776739595593,43.5,75632.37,0.0,0.44985,0.00015,23.33132]
[1776739600634,43.5,75632.72,0.0,0.44989,0.00015,23.33176]
[1776739605786,43.49,75632.04,0.0,0.44978,0.00015,23.33071]
[1776739610815,43.49,75632.89,0.0,0.44991,0.00015,23.33194]
[1776739615930,43.49,75631.88,0.0,0.44975,0.00015,23.33046]
[1776739621007,43.49,75629.92,0.0,0.44945,0.00015,23.32758]
[1776739621307,43.49,75629.92,0.0,0.44945,0.00015,23.32758]
[1776739621658,43.49,75634.66,0.0,0.45018,0.00015,23.33448]
[1776739623059,43.49,75637.81,0.0,0.45066,0.00015,23.33902]
[1776739623602,43.49,75637.81,0.0,0.45067,0.00015,23.33904]
[1776739624083,43.49,75637.81,0.0,0.45067,0.00015,23.33904]
[1776739624608,43.49,75636.8,0.0,0.45051,0.00015,23.3376]
[1776739629643,43.5,75636.22,0.0,0.45043,0.00015,23.33682]
[1776739634652,43.5,75635.82,0.0,0.45037,0.00015,23.33629]
[1776739638293,43.51,75634.57,0.0,0.45019,0.00015,23.33453]
[1776739638398,43.51,75634.57,0.0,0.45019,0.00015,23.33453]
[1776739638707,43.51,75636.98,0.0,0.45056,0.00015,23.33802]
[1776739640721,43.51,75644.25,0.0,0.45169,0.00015,23.34841]
[1776739644840,43.51,75649.91,0.0,0.45256,0.00015,23.35639]
[1776739649425,43.51,75652.83,0.0,0.45302,0.00015,23.36046]
[1776739649485,43.51,75652.83,0.0,0.45302,0.00015,23.36046]
[1776739653508,43.52,75659.8,0.0,0.45409,0.00015,23.36632]
[1776739658545,43.52,75661.94,0.0,0.45442,0.00015,23.36925]
[1776739660767,43.52,75667.17,0.0,0.45523,0.00015,23.37628]
[1776739665930,43.53,75668.65,0.0,0.45547,0.00015,23.37829]
[1776739670992,43.53,75672.23,0.0,0.45603,0.00015,23.38306]
[1776739676002,43.53,75674.14,0.0,0.45633,0.00015,23.38561]
[1776739677751,43.54,75668.68,0.0,0.45549,0.00015,23.37844]
[1776739678381,43.54,75657.87,0.0,0.45382,0.00015,23.36389]
[1776739679710,43.54,75657.64,0.0,0.45379,0.00015,23.36358]
[1776739681903,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739681931,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739681961,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739681996,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739682030,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739682054,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739682084,43.54,75657.89,0.0,0.45383,0.00015,23.36394]
[1776739682145,43.54,75652.91,0.0,0.45306,0.00015,23.35711]
[1776739683279,43.54,75644.24,0.0,0.45172,0.00015,23.345]
[1776739684281,43.54,75644.24,0.0,0.45172,0.00015,23.345]
[1776739684486,43.54,75644.24,0.0,0.45172,0.00015,23.345]
[1776739684572,43.54,75640.14,0.0,0.45109,0.00015,23.33918]
[1776739685330,43.54,75640.14,0.0,0.45109,0.00015,23.33918]
[1776739685340,43.54,75640.14,0.0,0.45109,0.00015,23.33918]
[1776739685429,43.54,75640.14,0.0,0.45109,0.00015,23.33917]
[1776739691013,43.54,75636.36,0.0,0.4505,0.00015,23.33375]
[1776739691115,43.54,75633.28,0.0,0.45003,0.00015,23.32929]
[1776739696372,43.54,75630.9,0.0,0.44966,0.00015,23.32582]
[1776739700252,43.54,75638.16,0.0,0.45078,0.00015,23.33631]
[1776739704175,43.54,75642.16,0.0,0.4514,0.00015,23.34206]
[1776739705814,43.54,75636.0,0.0,0.45045,0.00015,23.33326]
[1776739709210,43.55,75630.29,0.0,0.44958,0.00015,23.32502]
[1776739714611,43.55,75626.8,0.0,0.44904,0.00015,23.31624]
[1776739716815,43.55,75624.69,0.0,0.44872,0.00015,23.31316]
[1776739717712,43.56,75624.0,0.0,0.44861,0.00015,23.31217]
[1776739722746,43.56,75623.11,0.0,0.44849,0.00015,23.31091]
[1776739727792,43.57,75622.1,0.0,0.44834,0.00015,23.30949]
[1776739733019,43.58,75623.08,0.0,0.4485,0.00015,23.31104]
[1776739738036,43.59,75621.87,0.0,0.44833,0.00015,23.30934]
[1776739743060,43.59,75621.86,0.0,0.44833,0.00015,23.30938]
[1776739748098,43.6,75621.41,0.0,0.44828,0.00015,23.30879]
[1776739749228,43.6,75621.41,0.0,0.44828,0.00015,23.30878]
[1776739749828,43.6,75621.41,0.0,0.44827,0.00015,23.30878]
[1776739754857,43.6,75621.41,0.0,0.44827,0.00015,23.30876]
[1776739759864,43.59,75624.77,0.0,0.44879,0.00015,23.31373]
[1776739764941,43.59,75626.46,0.0,0.44905,0.00015,23.3162]
[1776739767812,43.59,75633.22,0.0,0.45009,0.00015,23.32605]
[1776739772836,43.6,75635.29,0.0,0.4504,0.00015,23.32536]
[1776739777859,43.6,75634.65,0.0,0.45031,0.00015,23.32448]
[1776739782876,43.61,75634.75,0.0,0.45033,0.00015,23.32468]
[1776739788046,43.61,75633.3,0.0,0.45011,0.00015,23.32263]
[1776739793107,43.62,75632.77,0.0,0.45004,0.00015,23.32192]
[1776739796080,43.62,75632.77,0.0,0.45004,0.00015,23.32195]
[1776739796611,43.62,75632.77,0.0,0.45004,0.00015,23.32195]
[1776739796852,43.62,75632.77,0.0,0.45004,0.00015,23.32195]
[1776739796826,43.62,75614.75,0.0,0.44727,0.00015,23.29532]
[1776739796977,43.62,75614.75,0.0,0.44727,0.00015,23.29532]
[1776739796987,43.62,75614.75,0.0,0.44727,0.00015,23.29532]
[1776739797100,43.62,75614.75,0.0,0.44727,0.00015,23.29532]
[1776739797833,43.62,75584.01,0.0,0.44254,0.00015,23.24726]
[1776739798059,43.62,75584.01,0.0,0.44254,0.00015,23.24726]
[1776739798115,43.62,75584.01,0.0,0.44254,0.00015,23.24726]
[1776739798625,43.62,75584.01,0.0,0.44254,0.00015,23.24726]
[1776739798840,43.62,75583.35,0.0,0.44244,0.00015,23.2462]
[1776739802441,43.62,75585.36,0.0,0.44275,0.00015,23.24946]
[1776739802494,43.62,75585.36,0.0,0.44275,0.00015,23.24946]
[1776739802497,43.62,75585.36,0.0,0.44275,0.00015,23.24946]
[1776739802874,43.62,75593.62,0.0,0.44402,0.00015,23.26265]
[1776739803572,43.62,75593.62,0.0,0.44402,0.00015,23.26265]
[1776739803877,43.62,75598.82,0.0,0.44482,0.00015,23.27083]
[1776739805928,43.62,75604.54,0.0,0.4457,0.00015,23.27971]
[1776739806937,43.62,75620.15,0.0,0.4481,0.00015,23.30341]
[1776739807942,43.62,75618.1,0.0,0.44779,0.00015,23.30034]
[1776739808843,43.62,75618.1,0.0,0.44779,0.00015,23.30034]
[1776739808951,43.62,75618.43,0.0,0.44784,0.00015,23.30084]
[1776739810785,43.62,75618.18,0.0,0.4478,0.00015,23.30046]
[1776739810886,43.62,75611.07,0.0,0.4467,0.00015,23.28972]
[1776739814889,43.62,75605.51,0.0,0.44585,0.00015,23.28122]
[1776739816616,43.62,75605.51,0.0,0.44585,0.00015,23.28121]
[1776739816834,43.62,75605.51,0.0,0.44585,0.00015,23.2812]
[1776739821922,43.61,75601.66,0.0,0.44525,0.00015,23.2752]
[1776739826922,43.61,75604.21,0.0,0.44564,0.00015,23.27911]
[1776739827923,43.61,75613.71,0.0,0.4471,0.00015,23.29363]
[1776739829872,43.61,75611.48,0.0,0.44675,0.00015,23.29023]
[1776739834880,43.61,75613.63,0.0,0.44707,0.00015,23.28978]
[1776739839960,43.61,75613.76,0.0,0.4471,0.00015,23.28998]
[1776739845226,43.61,75612.65,0.0,0.44693,0.00015,23.28831]
[1776739850548,43.61,75611.3,0.0,0.44672,0.00015,23.28627]
[1776739855618,43.61,75611.39,0.0,0.44673,0.00015,23.28641]
[1776739860631,43.61,75611.96,0.0,0.44681,0.00015,23.28719]
[1776739865701,43.6,75612.68,0.0,0.44691,0.00015,23.28822]
[1776739870752,43.6,75610.74,0.0,0.44662,0.00015,23.28528]
[1776739875793,43.6,75610.13,0.0,0.44652,0.00015,23.28436]
[1776739880811,43.6,75610.0,0.0,0.44651,0.00015,23.28418]
[1776739881311,43.6,75607.28,0.0,0.44609,0.00015,23.28001]
[1776739881963,43.6,75604.13,0.0,0.4456,0.00015,23.27516]
[1776739887136,43.6,75606.36,0.0,0.44595,0.00015,23.27861]
[1776739892251,43.61,75607.03,0.0,0.44604,0.00015,23.27592]
[1776739897566,43.61,75608.16,0.0,0.44622,0.00015,23.27766]
[1776739902608,43.61,75608.71,0.0,0.4463,0.00015,23.27852]
[1776739907662,43.61,75609.65,0.0,0.44645,0.00015,23.27997]
[1776739912503,43.61,75612.21,0.0,0.44684,0.00015,23.28389]
[1776739912515,43.61,75612.21,0.0,0.44684,0.00015,23.28389]
[1776739912989,43.61,75614.22,0.0,0.44715,0.00015,23.28694]
[1776739918255,43.61,75618.16,0.0,0.44776,0.00015,23.29288]
[1776739918998,43.61,75618.16,0.0,0.44776,0.00015,23.29288]
[1776739919064,43.61,75618.16,0.0,0.44776,0.00015,23.29288]
[1776739919045,43.61,75618.16,0.0,0.44776,0.00015,23.29289]
[1776739926839,43.61,75613.45,0.0,0.44704,0.00015,23.28581]
[1776739932845,43.61,75616.76,0.0,0.44755,0.00015,23.29082]
[1776739936911,43.62,75611.11,0.0,0.44668,0.00015,23.28228]
[1776739942915,43.61,75609.08,0.0,0.44636,0.00015,23.27909]
[1776739947950,43.6,75609.33,0.0,0.44639,0.00015,23.27941]
[1776739948662,43.6,75609.33,0.0,0.44639,0.00015,23.27941]
[1776739949027,43.6,75607.03,0.0,0.44603,0.00015,23.27587]
[1776739954757,43.6,75607.94,0.0,0.44616,0.00015,23.27347]
[1776739959766,43.59,75612.55,0.0,0.44686,0.00015,23.28045]
[1776739964837,43.59,75613.47,0.0,0.44699,0.00015,23.28179]
[1776739970055,43.58,75613.82,0.0,0.44704,0.00015,23.28226]
[1776739970935,43.58,75613.84,0.0,0.44704,0.00015,23.28227]
[1776739970961,43.58,75613.84,0.0,0.44704,0.00015,23.28227]
[1776739971036,43.58,75613.61,0.0,0.447,0.00015,23.28191]
[1776739977191,43.57,75614.65,0.0,0.44715,0.00015,23.28341]
[1776739983120,43.57,75614.71,0.0,0.44716,0.00015,23.28347]
[1776739993270,43.56,75615.85,0.0,0.44732,0.00015,23.28508]
[1776739998428,43.56,75619.51,0.0,0.44788,0.00015,23.29054]
[1776740003341,43.56,75612.79,0.0,0.44684,0.00015,23.28039]
[1776740008380,43.55,75610.14,0.0,0.44643,0.00015,23.2763]
[1776740011483,43.55,75611.25,0.0,0.4466,0.00015,23.27797]
[1776740012158,43.55,75611.58,0.0,0.44663,0.00015,23.27473]
[1776740017169,43.55,75612.06,0.0,0.4467,0.00015,23.27542]
[1776740022195,43.54,75615.37,0.0,0.44721,0.00015,23.28039]
[1776740027251,43.54,75616.67,0.0,0.4474,0.00015,23.2823]
[1776740032315,43.53,75616.44,0.0,0.44736,0.00015,23.28192]
[1776740033803,43.53,75616.44,0.0,0.44736,0.00015,23.28191]
[1776740033807,43.53,75616.44,0.0,0.44736,0.00015,23.28191]
[1776740033822,43.53,75616.44,0.0,0.44736,0.00015,23.28191]
[1776740033851,43.53,75616.44,0.0,0.44736,0.00015,23.28191]
[1776740033914,43.53,75616.44,0.0,0.44736,0.00015,23.28191]
[1776740034015,43.53,75616.57,0.0,0.44738,0.00015,23.2821]
[1776740039594,43.53,75616.84,0.0,0.44741,0.00015,23.28245]
[1776740042879,43.53,75616.72,0.0,0.44739,0.00015,23.28226]
[1776740043178,43.53,75616.65,0.0,0.44738,0.00015,23.28214]
[1776740044086,43.52,75598.22,0.0,0.44454,0.00015,23.25372]
[1776740045158,43.52,75596.01,0.0,0.44419,0.00015,23.25023]
[1776740046035,43.52,75596.01,0.0,0.44419,0.00015,23.25023]
[1776740046134,43.52,75595.75,0.0,0.44416,0.00015,23.24982]
[1776740051471,43.53,75594.61,0.0,0.44398,0.00015,23.24805]
[1776740056524,43.53,75593.0,0.0,0.44374,0.00015,23.24552]
[1776740056532,43.53,75593.0,0.0,0.44374,0.00015,23.24552]
[1776740056713,43.53,75597.66,0.0,0.44446,0.00015,23.2529]
[1776740062756,43.53,75598.08,0.0,0.44452,0.00015,23.25354]
[1776740067921,43.53,75599.05,0.0,0.44467,0.00015,23.25505]
[1776740073833,43.53,75601.67,0.0,0.44506,0.00015,23.2554]
[1776740078867,43.52,75602.91,0.0,0.44525,0.00015,23.25731]
[1776740085672,43.52,75603.59,0.0,0.44535,0.00015,23.25836]
[1776740085942,43.52,75602.49,0.0,0.44518,0.00015,23.25663]
[1776740091018,43.52,75603.0,0.0,0.44526,0.00015,23.25741]
[1776740096235,43.52,75604.27,0.0,0.44545,0.00015,23.25936]
[1776740098849,43.52,75604.42,0.0,0.44547,0.00015,23.25958]
[1776740098970,43.52,75604.42,0.0,0.44547,0.00015,23.25958]
[1776740099012,43.52,75604.42,0.0,0.44547,0.00015,23.25958]
[1776740099106,43.52,75604.42,0.0,0.44547,0.00015,23.25958]
[1776740099237,43.52,75604.42,0.0,0.44547,0.00015,23.25958]
[1776740099125,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740099405,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740099509,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740099583,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740099724,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740099768,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740100037,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740100096,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740100237,43.52,75610.88,0.0,0.44647,0.00015,23.26953]
[1776740100170,43.52,75616.51,0.0,0.44734,0.00015,23.27809]
[1776740100304,43.52,75616.51,0.0,0.44734,0.00015,23.27809]
[1776740100465,43.52,75616.51,0.0,0.44734,0.00015,23.27809]
[1776740100544,43.52,75616.51,0.0,0.44734,0.00015,23.27809]
[1776740100553,43.52,75616.51,0.0,0.44734,0.00015,23.27809]
[1776740101030,43.52,75616.51,0.0,0.44734,0.00015,23.2781]
[1776740103257,43.52,75594.04,0.0,0.44387,0.00015,23.24325]
[1776740104051,43.51,75594.04,0.0,0.44387,0.00015,23.24325]
[1776740104338,43.51,75594.04,0.0,0.44387,0.00015,23.24325]
[1776740105248,43.51,75591.39,0.0,0.44346,0.00015,23.23902]
[1776740110259,43.51,75594.78,0.0,0.44398,0.00015,23.24441]
[1776740115274,43.51,75593.06,0.0,0.44371,0.00015,23.24166]
[1776740119272,43.51,75599.46,0.0,0.4447,0.00015,23.25177]
[1776740123239,43.51,75593.83,0.0,0.44383,0.00015,23.24285]
[1776740125054,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125079,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125230,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125266,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125199,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125448,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125477,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125699,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125740,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125951,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740125998,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740126193,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740126230,43.51,75592.87,0.0,0.44368,0.00015,23.24131]
[1776740126205,43.51,75592.27,0.0,0.44358,0.00015,23.24034]
[1776740127059,43.51,75592.27,0.0,0.44358,0.00015,23.24034]
[1776740127068,43.51,75592.27,0.0,0.44358,0.00015,23.24034]
[1776740127218,43.51,75592.23,0.0,0.44358,0.00015,23.24027]
[1776740129055,43.51,75592.23,0.0,0.44357,0.00015,23.24027]
[1776740129226,43.51,75590.91,0.0,0.44337,0.00015,23.23815]
[1776740131164,43.51,75590.39,0.0,0.44329,0.00015,23.23731]
[1776740131222,43.51,75590.39,0.0,0.44329,0.00015,23.23731]
[1776740138289,43.5,75589.16,0.0,0.44308,0.00015,23.23154]
[1776740141311,43.5,75585.47,0.0,0.44251,0.00015,23.22557]
[1776740142318,43.5,75579.6,0.0,0.4416,0.00015,23.21598]
[1776740147380,43.5,75579.3,0.0,0.44155,0.00015,23.21547]
[1776740149392,43.5,75579.3,0.0,0.44155,0.00015,23.21546]
[1776740149420,43.5,75579.3,0.0,0.44155,0.00015,23.21546]
[1776740149522,43.5,75579.3,0.0,0.44155,0.00015,23.21546]
[1776740155411,43.49,75581.29,0.0,0.44186,0.00015,23.21868]
[1776740160576,43.49,75581.34,0.0,0.44186,0.00015,23.21873]
[1776740162553,43.49,75581.34,0.0,0.44186,0.00015,23.21872]
[1776740162602,43.49,75581.34,0.0,0.44186,0.00015,23.21872]
[1776740169491,43.49,75581.31,0.0,0.44186,0.00015,23.21869]
[1776740174964,43.5,75584.12,0.0,0.44231,0.00015,23.22341]
[1776740180716,43.51,75585.9,0.0,0.44259,0.00015,23.22641]
[1776740186630,43.52,75585.06,0.0,0.44248,0.00015,23.22514]
[1776740191664,43.52,75585.05,0.0,0.44247,0.00015,23.22146]
[1776740196699,43.53,75586.09,0.0,0.44264,0.00015,23.22322]
[1776740203748,43.54,75585.56,0.0,0.44257,0.00015,23.22247]
[1776740208784,43.54,75582.95,0.0,0.44218,0.00015,23.21831]
[1776740214119,43.55,75582.03,0.0,0.44204,0.00015,23.21688]
[1776740219862,43.54,75582.16,0.0,0.44206,0.00015,23.21704]
[1776740224897,43.54,75580.87,0.0,0.44185,0.00015,23.21489]
[1776740229931,43.54,75580.83,0.0,0.44184,0.00015,23.21477]
[1776740234968,43.53,75579.63,0.0,0.44165,0.00015,23.21275]
[1776740240003,43.53,75578.63,0.0,0.44149,0.00015,23.21105]
[1776740243153,43.53,75584.25,0.0,0.44235,0.00015,23.22019]
[1776740250072,43.52,75591.37,0.0,0.44344,0.00015,23.23157]
[1776740255108,43.52,75597.38,0.0,0.44435,0.00015,23.23732]
[1776740260162,43.51,75599.55,0.0,0.44468,0.00015,23.24069]
[1776740265212,43.51,75600.42,0.0,0.44481,0.00015,23.24202]
[1776740271293,43.5,75602.47,0.0,0.44512,0.00015,23.24517]
[1776740271523,43.5,75603.33,0.0,0.44525,0.00015,23.2465]
[1776740271616,43.5,75603.33,0.0,0.44525,0.00015,23.2465]
[1776740271768,43.5,75603.33,0.0,0.44525,0.00015,23.2465]
[1776740272230,43.5,75603.33,0.0,0.44525,0.00015,23.24649]
[1776740273363,43.5,75611.96,0.0,0.44658,0.00015,23.2598]
[1776740276703,43.5,75613.92,0.0,0.44688,0.00015,23.26275]
[1776740276715,43.5,75613.92,0.0,0.44688,0.00015,23.26275]
[1776740277262,43.5,75610.01,0.0,0.44627,0.00015,23.25676]
[1776740281211,43.49,75609.63,0.0,0.44621,0.00015,23.25614]
[1776740281409,43.49,75609.63,0.0,0.44621,0.00015,23.25614]
[1776740281456,43.49,75609.63,0.0,0.44621,0.00015,23.25614]
[1776740281304,43.49,75610.48,0.0,0.44634,0.00015,23.25743]
[1776740283256,43.49,75610.48,0.0,0.44634,0.00015,23.25741]
[1776740283331,43.49,75610.48,0.0,0.44634,0.00015,23.25741]
[1776740288648,43.49,75613.25,0.0,0.44675,0.00015,23.26158]
[1776740296397,43.48,75614.31,0.0,0.44691,0.00015,23.2631]
[1776740300423,43.48,75619.78,0.0,0.44775,0.00015,23.27133]
[1776740300881,43.48,75619.78,0.0,0.44775,0.00015,23.27133]
[1776740301430,43.47,75620.89,0.0,0.44792,0.00015,23.27299]
[1776740303483,43.47,75615.11,0.0,0.44702,0.00015,23.26424]
[1776740308517,43.47,75614.33,0.0,0.44689,0.00015,23.26301]
[1776740313686,43.46,75613.97,0.0,0.44682,0.00015,23.25867]
[1776740318741,43.46,75613.29,0.0,0.44671,0.00015,23.25758]
[1776740323770,43.46,75612.7,0.0,0.44661,0.00015,23.25664]
[1776740328794,43.45,75609.09,0.0,0.44605,0.00015,23.25105]
[1776740333547,43.45,75603.62,0.0,0.4452,0.00015,23.24252]
[1776740338618,43.45,75601.23,0.0,0.44482,0.00015,23.23874]
[1776740344095,43.44,75599.58,0.0,0.44456,0.00015,23.23612]
[1776740349325,43.44,75601.02,0.0,0.44478,0.00015,23.23834]
[1776740354338,43.44,75597.0,0.0,0.44415,0.00015,23.23195]
[1776740359423,43.43,75593.01,0.0,0.44353,0.00015,23.22557]
[1776740364436,43.43,75592.64,0.0,0.44347,0.00015,23.22495]
[1776740369499,43.43,75592.82,0.0,0.4435,0.00015,23.2252]
[1776740374507,43.43,75592.85,0.0,0.44349,0.00015,23.22147]
[1776740379512,43.42,75592.7,0.0,0.44346,0.00015,23.2212]
[1776740384537,43.42,75594.21,0.0,0.44369,0.00015,23.22358]
[1776740388573,43.42,75593.84,0.0,0.44363,0.00015,23.22296]
[1776740389361,43.42,75586.93,0.0,0.44256,0.00015,23.21183]
[1776740390081,43.42,75586.93,0.0,0.44256,0.00015,23.21183]
[1776740390137,43.42,75586.93,0.0,0.44256,0.00015,23.21183]
[1776740390279,43.42,75582.86,0.0,0.44193,0.00015,23.20519]
[1776740390725,43.42,75582.86,0.0,0.44193,0.00015,23.20519]
[1776740391419,43.42,75582.87,0.0,0.44193,0.00015,23.20523]
[1776740392089,43.42,75582.87,0.0,0.44193,0.00015,23.20523]
[1776740392536,43.42,75583.09,0.0,0.44197,0.00015,23.2056]
[1776740392772,43.42,75583.09,0.0,0.44197,0.00015,23.2056]
[1776740392835,43.42,75583.09,0.0,0.44197,0.00015,23.2056]
[1776740394219,43.42,75573.06,0.0,0.44042,0.00015,23.18907]
[1776740400131,43.43,75575.61,0.0,0.44082,0.00015,23.19337]
[1776740403478,43.43,75569.29,0.0,0.43985,0.00015,23.18283]
[1776740404944,43.43,75569.16,0.0,0.43983,0.00015,23.18262]
[1776740405544,43.43,75569.98,0.0,0.43995,0.00015,23.18401]
[1776740406943,43.43,75570.38,0.0,0.44002,0.00015,23.18469]
[1776740406972,43.43,75570.38,0.0,0.44002,0.00015,23.18469]
[1776740407594,43.43,75570.07,0.0,0.43997,0.00015,23.18417]
[1776740409104,43.43,75569.93,0.0,0.43995,0.00015,23.18395]
[1776740409117,43.43,75569.93,0.0,0.43995,0.00015,23.18395]
[1776740409415,43.43,75569.99,0.0,0.43996,0.00015,23.18406]
[1776740415244,43.43,75569.9,0.0,0.43995,0.00015,23.18395]
[1776740420279,43.44,75567.7,0.0,0.43962,0.00015,23.1803]
[1776740425111,43.44,75567.87,0.0,0.43965,0.00015,23.18063]
[1776740425149,43.44,75567.87,0.0,0.43965,0.00015,23.18063]
[1776740430788,43.44,75564.37,0.0,0.43912,0.00015,23.17478]
[1776740435937,43.45,75563.79,0.0,0.43902,0.00015,23.17011]
[1776740441427,43.45,75563.51,0.0,0.43897,0.00015,23.16961]
[1776740445488,43.45,75563.69,0.0,0.439,0.00015,23.1699]
[1776740445566,43.45,75563.69,0.0,0.439,0.00015,23.1699]
[1776740451497,43.44,75559.75,0.0,0.43839,0.00015,23.16312]
[1776740456531,43.44,75560.06,0.0,0.43843,0.00015,23.16361]
[1776740457674,43.44,75560.09,0.0,0.43843,0.00015,23.16365]
[1776740458577,43.44,75558.11,0.0,0.43813,0.00015,23.16025]
[1776740459705,43.44,75558.54,0.0,0.43819,0.00015,23.16099]
[1776740460024,43.44,75558.54,0.0,0.43819,0.00015,23.16099]
[1776740460559,43.44,75558.54,0.0,0.43819,0.00015,23.16098]
[1776740461057,43.44,75558.54,0.0,0.43819,0.00015,23.16098]
[1776740461547,43.44,75558.54,0.0,0.43819,0.00015,23.16098]
[1776740461592,43.44,75560.09,0.0,0.43843,0.00015,23.16364]
[1776740462072,43.44,75560.09,0.0,0.43843,0.00015,23.16364]
[1776740462577,43.44,75560.61,0.0,0.43851,0.00015,23.16455]
[1776740464517,43.44,75564.17,0.0,0.43907,0.00015,23.17063]
[1776740464526,43.44,75564.17,0.0,0.43907,0.00015,23.17063]
[1776740464591,43.44,75564.17,0.0,0.43907,0.00015,23.17064]
[1776740466508,43.44,75564.9,0.0,0.43918,0.00015,23.17189]
[1776740466516,43.44,75564.9,0.0,0.43918,0.00015,23.17189]
[1776740466605,43.44,75565.42,0.0,0.43926,0.00015,23.17278]
[1776740469640,43.45,75574.78,0.0,0.44071,0.00015,23.18853]
[1776740473930,43.45,75576.6,0.0,0.441,0.00015,23.1916]
[1776740474665,43.45,75581.04,0.0,0.44169,0.00015,23.19892]
[1776740477963,43.45,75575.15,0.0,0.44078,0.00015,23.18924]
[1776740480940,43.46,75571.08,0.0,0.44016,0.00015,23.1825]
[1776740486511,43.46,75571.47,0.0,0.44023,0.00015,23.18322]
[1776740491831,43.47,75577.34,0.0,0.44114,0.00015,23.19307]
[1776740496916,43.47,75582.52,0.0,0.44194,0.00015,23.19789]
[1776740497200,43.47,75582.52,0.0,0.44194,0.00015,23.19789]
[1776740497230,43.47,75590.47,0.0,0.44317,0.00015,23.21077]
[1776740497934,43.47,75598.13,0.0,0.44435,0.00015,23.22297]
[1776740500258,43.47,75594.71,0.0,0.44382,0.00015,23.21755]
[1776740500636,43.47,75593.03,0.0,0.44356,0.00015,23.21488]
[1776740502254,43.47,75592.4,0.0,0.44347,0.00015,23.21388]
[1776740502257,43.47,75592.4,0.0,0.44347,0.00015,23.21388]
[1776740502304,43.47,75592.4,0.0,0.44347,0.00015,23.21388]
[1776740504232,43.47,75590.35,0.0,0.44315,0.00015,23.2106]
[1776740504327,43.47,75590.53,0.0,0.44318,0.00015,23.21089]
[1776740509913,43.48,75585.41,0.0,0.44239,0.00015,23.20267]
[1776740512934,43.48,75578.78,0.0,0.44137,0.00015,23.19186]
[1776740517186,43.48,75572.01,0.0,0.44033,0.00015,23.18069]
[1776740523003,43.49,75572.46,0.0,0.44041,0.00015,23.18153]
[1776740526375,43.49,75573.93,0.0,0.44064,0.00015,23.18401]
[1776740526695,43.49,75573.96,0.0,0.44065,0.00015,23.18407]
[1776740531742,43.49,75569.51,0.0,0.43997,0.00015,23.17668]
[1776740532407,43.49,75567.53,0.0,0.43966,0.00015,23.17335]
[1776740532610,43.49,75566.51,0.0,0.4395,0.00015,23.17162]
[1776740537650,43.49,75564.76,0.0,0.43923,0.00015,23.16865]
[1776740541130,43.49,75562.51,0.0,0.43888,0.00015,23.16481]
[1776740541645,43.49,75561.73,0.0,0.43876,0.00015,23.16348]
[1776740543609,43.49,75536.55,0.0,0.43488,0.00015,23.11949]
[1776740544435,43.49,75511.16,0.0,0.43097,0.00015,23.07293]
[1776740544833,43.49,75511.16,0.0,0.43097,0.00015,23.07293]
[1776740545338,43.49,75511.16,0.0,0.43097,0.00015,23.07293]
[1776740545701,43.49,75504.73,0.0,0.42998,0.00015,23.06082]
[1776740545986,43.49,75504.73,0.0,0.42998,0.00015,23.06082]
[1776740546216,43.49,75504.73,0.0,0.42998,0.00015,23.06082]
[1776740546494,43.49,75504.73,0.0,0.42998,0.00015,23.06082]
[1776740546534,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740546918,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740546942,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740547190,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740548314,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740548478,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740548590,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740548698,43.49,75493.81,0.0,0.4283,0.00015,23.03989]
[1776740548729,43.49,75499.18,0.0,0.42913,0.00015,23.05026]
[1776740550210,43.49,75517.93,0.0,0.43202,0.00015,23.08562]
[1776740551142,43.49,75517.93,0.0,0.43202,0.00015,23.08562]
[1776740551218,43.49,75520.88,0.0,0.43246,0.00015,23.08732]
[1776740555308,43.49,75516.99,0.0,0.43186,0.00015,23.08012]
[1776740555539,43.49,75516.99,0.0,0.43186,0.00015,23.08012]
[1776740555598,43.49,75525.07,0.0,0.4331,0.00015,23.09501]
[1776740555948,43.49,75525.07,0.0,0.4331,0.00015,23.09501]
[1776740556672,43.49,75525.07,0.0,0.4331,0.00015,23.09501]
[1776740556705,43.49,75525.07,0.0,0.4331,0.00015,23.09501]
[1776740556719,43.49,75538.42,0.0,0.43516,0.00015,23.11913]
[1776740558100,43.49,75538.42,0.0,0.43516,0.00015,23.11913]
[1776740558164,43.49,75538.42,0.0,0.43516,0.00015,23.11913]
[1776740558267,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559447,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559459,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559462,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559579,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559635,43.49,75542.26,0.0,0.43575,0.00015,23.12595]
[1776740559665,43.49,75553.78,0.0,0.43753,0.00015,23.14612]
[1776740560640,43.49,75553.78,0.0,0.43753,0.00015,23.14612]
[1776740560692,43.49,75553.78,0.0,0.43753,0.00015,23.14612]
[1776740560741,43.49,75561.25,0.0,0.43868,0.00015,23.15898]
[1776740561092,43.49,75561.25,0.0,0.43868,0.00015,23.15898]
[1776740561364,43.5,75562.33,0.0,0.43885,0.00015,23.16084]
[1776740563044,43.5,75562.33,0.0,0.43885,0.00015,23.16084]
[1776740563305,43.5,75554.05,0.0,0.43758,0.00015,23.14666]
[1776740564559,43.5,75554.05,0.0,0.43758,0.00015,23.14666]
[1776740564688,43.5,75553.76,0.0,0.43754,0.00015,23.14622]
[1776740565158,43.5,75553.76,0.0,0.43754,0.00015,23.14622]
[1776740565626,43.5,75545.88,0.0,0.43633,0.00015,23.13249]
[1776740568217,43.5,75546.04,0.0,0.43635,0.00015,23.13278]
[1776740568741,43.5,75545.16,0.0,0.43622,0.00015,23.13125]
[1776740573802,43.5,75544.76,0.0,0.43615,0.00015,23.13054]
[1776740574622,43.5,75544.76,0.0,0.43615,0.00015,23.13054]
[1776740574733,43.5,75537.07,0.0,0.43497,0.00015,23.11693]
[1776740575283,43.5,75537.07,0.0,0.43497,0.00015,23.11693]
[1776740575703,43.51,75529.32,0.0,0.43378,0.00015,23.103]
[1776740577423,43.51,75525.27,0.0,0.43316,0.00015,23.09564]
[1776740577663,43.51,75523.92,0.0,0.43295,0.00015,23.09318]
[1776740578573,43.51,75523.92,0.0,0.43295,0.00015,23.09318]
[1776740578674,43.51,75523.79,0.0,0.43293,0.00015,23.09296]
[1776740583681,43.51,75521.06,0.0,0.43252,0.00015,23.088]
[1776740588918,43.52,75525.78,0.0,0.43325,0.00015,23.09673]
[1776740593956,43.52,75529.81,0.0,0.43388,0.00015,23.10406]
[1776740598973,43.52,75527.63,0.0,0.43354,0.00015,23.10014]
[1776740601876,43.52,75521.1,0.0,0.43254,0.00015,23.08823]
[1776740606973,43.52,75526.36,0.0,0.43335,0.00015,23.09782]
[1776740610522,43.52,75530.91,0.0,0.43405,0.00015,23.10606]
[1776740610785,43.52,75530.91,0.0,0.43405,0.00015,23.10606]
[1776740610800,43.52,75530.91,0.0,0.43405,0.00015,23.10606]
[1776740610728,43.52,75532.73,0.0,0.43432,0.00015,23.10933]
[1776740611644,43.52,75532.73,0.0,0.43431,0.00015,23.10558]
[1776740613441,43.52,75535.95,0.0,0.43481,0.00015,23.11137]
[1776740613454,43.52,75535.95,0.0,0.43481,0.00015,23.11137]
[1776740613658,43.52,75536.85,0.0,0.43495,0.00015,23.11299]
[1776740615811,43.52,75543.45,0.0,0.43597,0.00015,23.12473]
[1776740616706,43.52,75551.24,0.0,0.43717,0.00015,23.13839]
[1776740617535,43.52,75551.24,0.0,0.43717,0.00015,23.13839]
[1776740617805,43.52,75554.05,0.0,0.43761,0.00015,23.14328]
[1776740619738,43.52,75561.95,0.0,0.43883,0.00015,23.15687]
[1776740623823,43.53,75567.3,0.0,0.43966,0.00015,23.16597]
[1776740625550,43.53,75562.26,0.0,0.43888,0.00015,23.15746]
[1776740625557,43.53,75562.26,0.0,0.43888,0.00015,23.15746]
[1776740625755,43.53,75561.68,0.0,0.4388,0.00015,23.15649]
[1776740630778,43.53,75561.28,0.0,0.43874,0.00015,23.15589]
[1776740635801,43.54,75558.72,0.0,0.43835,0.00015,23.15158]
[1776740640806,43.54,75558.79,0.0,0.43837,0.00015,23.15178]
[1776740643922,43.55,75564.94,0.0,0.43933,0.00015,23.16228]
[1776740648900,43.55,75570.7,0.0,0.44022,0.00015,23.172]
[1776740653905,43.55,75568.95,0.0,0.43996,0.00015,23.16911]
[1776740656941,43.55,75560.41,0.0,0.43864,0.00015,23.15472]
[1776740662098,43.56,75556.95,0.0,0.43812,0.00015,23.14887]
[1776740667151,43.56,75561.37,0.0,0.43881,0.00015,23.1565]
[1776740670314,43.57,75566.66,0.0,0.43963,0.00015,23.16548]
[1776740675323,43.57,75570.66,0.0,0.44023,0.00015,23.16846]
[1776740680746,43.57,75571.25,0.0,0.44033,0.00015,23.16947]
[1776740685760,43.57,75570.82,0.0,0.44026,0.00015,23.16878]
[1776740690803,43.57,75571.74,0.0,0.44041,0.00015,23.17034]
[1776740694757,43.57,75572.04,0.0,0.44046,0.00015,23.17085]
[1776740694877,43.57,75572.04,0.0,0.44046,0.00015,23.17085]
[1776740694952,43.57,75572.04,0.0,0.44046,0.00015,23.17085]
[1776740694832,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695328,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695421,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695771,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695785,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695792,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695838,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695907,43.57,75572.26,0.0,0.44049,0.00015,23.17122]
[1776740695873,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696299,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696364,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696467,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696472,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696505,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696894,43.57,75595.84,0.0,0.44413,0.00015,23.20945]
[1776740696551,43.57,75602.64,0.0,0.44518,0.00015,23.22012]
[1776740696990,43.57,75602.64,0.0,0.44518,0.00015,23.22012]
[1776740697059,43.57,75602.64,0.0,0.44518,0.00015,23.22012]
[1776740697129,43.57,75602.64,0.0,0.44518,0.00015,23.22012]
[1776740697244,43.57,75602.64,0.0,0.44518,0.00015,23.22011]
[1776740698169,43.57,75602.64,0.0,0.44518,0.00015,23.22011]
[1776740698207,43.57,75602.64,0.0,0.44518,0.00015,23.22011]
[1776740698279,43.57,75605.97,0.0,0.44569,0.00015,23.22527]
[1776740699367,43.57,75605.97,0.0,0.44569,0.00015,23.22527]
[1776740699408,43.57,75605.97,0.0,0.44569,0.00015,23.22527]
[1776740699445,43.57,75606.68,0.0,0.4458,0.00015,23.22635]
[1776740700882,43.57,75613.65,0.0,0.44687,0.00015,23.23702]
[1776740701215,43.57,75613.65,0.0,0.44687,0.00015,23.23702]
[1776740701290,43.57,75613.65,0.0,0.44687,0.00015,23.23702]
[1776740701295,43.57,75609.3,0.0,0.4462,0.00015,23.23036]
[1776740702294,43.57,75609.3,0.0,0.4462,0.00015,23.23036]
[1776740702395,43.57,75609.3,0.0,0.4462,0.00015,23.23036]
[1776740702555,43.57,75609.3,0.0,0.4462,0.00015,23.23036]
[1776740702899,43.57,75609.3,0.0,0.4462,0.00015,23.23036]
[1776740703801,43.57,75602.74,0.0,0.44518,0.00015,23.22018]
[1776740705909,43.57,75592.38,0.0,0.44358,0.00015,23.20387]
[1776740707755,43.57,75581.01,0.0,0.44183,0.00015,23.18554]
[1776740708588,43.57,75581.01,0.0,0.44183,0.00015,23.18554]
[1776740708606,43.57,75581.01,0.0,0.44183,0.00015,23.18554]
[1776740708820,43.57,75568.34,0.0,0.43988,0.00015,23.16459]
[1776740710866,43.57,75562.18,0.0,0.43893,0.00015,23.15422]
[1776740711234,43.57,75562.18,0.0,0.43893,0.00015,23.15422]
[1776740711291,43.57,75562.18,0.0,0.43893,0.00015,23.15422]
[1776740711311,43.57,75562.18,0.0,0.43893,0.00015,23.15422]
[1776740711338,43.57,75562.18,0.0,0.43893,0.00015,23.15422]
[1776740711621,43.57,75561.61,0.0,0.43884,0.00015,23.15326]
[1776740713253,43.57,75561.61,0.0,0.43884,0.00015,23.15327]
[1776740713649,43.57,75561.82,0.0,0.43888,0.00015,23.15364]
[1776740719413,43.58,75561.38,0.0,0.43882,0.00015,23.15297]
[1776740724449,43.58,75561.77,0.0,0.43889,0.00015,23.1537]
[1776740729488,43.59,75563.68,0.0,0.43919,0.00015,23.157]
[1776740735526,43.59,75565.84,0.0,0.43952,0.00015,23.15697]
[1776740740604,43.59,75566.91,0.0,0.43969,0.00015,23.15882]
[1776740746758,43.6,75568.83,0.0,0.43999,0.00015,23.16213]
[1776740756198,43.6,75569.18,0.0,0.44005,0.00015,23.16273]
[1776740761844,43.6,75571.18,0.0,0.44035,0.00015,23.166]
[1776740762132,43.6,75575.49,0.0,0.44101,0.00015,23.17313]
[1776740762171,43.6,75575.49,0.0,0.44101,0.00015,23.17313]
[1776740762971,43.6,75584.64,0.0,0.44242,0.00015,23.18809]
[1776740763264,43.6,75584.64,0.0,0.44242,0.00015,23.18809]
[1776740763484,43.6,75584.64,0.0,0.44242,0.00015,23.18809]
[1776740763680,43.6,75584.64,0.0,0.44242,0.00015,23.18809]
[1776740764000,43.6,75594.05,0.0,0.44388,0.00015,23.20317]
[1776740764833,43.6,75594.05,0.0,0.44388,0.00015,23.20317]
[1776740766027,43.6,75601.75,0.0,0.44506,0.00015,23.21528]
[1776740771035,43.59,75606.47,0.0,0.44579,0.00015,23.22257]
[1776740773059,43.59,75600.78,0.0,0.44491,0.00015,23.21371]
[1776740778072,43.59,75602.83,0.0,0.44522,0.00015,23.21688]
[1776740783099,43.59,75603.45,0.0,0.44531,0.00015,23.21779]
[1776740788116,43.58,75599.06,0.0,0.44463,0.00015,23.2109]
[1776740793143,43.58,75598.11,0.0,0.44447,0.00015,23.20563]
[1776740798176,43.58,75597.69,0.0,0.4444,0.00015,23.20494]
[1776740803327,43.57,75601.83,0.0,0.44503,0.00015,23.21138]
[1776740808383,43.57,75598.49,0.0,0.44451,0.00015,23.20611]
[1776740813399,43.57,75593.43,0.0,0.44373,0.00015,23.19807]
[1776740818414,43.57,75590.87,0.0,0.44333,0.00015,23.19396]
[1776740821908,43.57,75588.52,0.0,0.44296,0.00015,23.1902]
[1776740821973,43.57,75588.52,0.0,0.44296,0.00015,23.1902]
[1776740822172,43.57,75584.81,0.0,0.44239,0.00015,23.18422]
[1776740822290,43.57,75584.81,0.0,0.44239,0.00015,23.18422]
[1776740822958,43.57,75575.37,0.0,0.44094,0.00015,23.16878]
[1776740824819,43.57,75572.23,0.0,0.44045,0.00015,23.16358]
[1776740824909,43.57,75572.23,0.0,0.44045,0.00015,23.16358]
[1776740824921,43.57,75571.46,0.0,0.44034,0.00015,23.1623]
[1776740826843,43.57,75571.46,0.0,0.44034,0.00015,23.1623]
[1776740826867,43.57,75571.46,0.0,0.44034,0.00015,23.1623]
[1776740829186,43.57,75577.31,0.0,0.44124,0.00015,23.17201]
[1776740832889,43.57,75577.64,0.0,0.44129,0.00015,23.17256]
[1776740832921,43.57,75577.88,0.0,0.44133,0.00015,23.17296]
[1776740838254,43.57,75580.47,0.0,0.44173,0.00015,23.17722]
[1776740843289,43.57,75586.3,0.0,0.44263,0.00015,23.18671]
[1776740849331,43.57,75590.24,0.0,0.44324,0.00015,23.19305]
[1776740854890,43.57,75591.65,0.0,0.44345,0.00015,23.19156]
[1776740855952,43.57,75592.76,0.0,0.44362,0.00015,23.19333]
[1776740855964,43.57,75592.76,0.0,0.44362,0.00015,23.19333]
[1776740856054,43.57,75593.93,0.0,0.4438,0.00015,23.19519]
[1776740860408,43.57,75599.63,0.0,0.44468,0.00015,23.20417]
[1776740865443,43.57,75596.32,0.0,0.44417,0.00015,23.19894]
[1776740870478,43.57,75595.52,0.0,0.44404,0.00015,23.19767]
[1776740875541,43.57,75598.7,0.0,0.44453,0.00015,23.20267]
[1776740881555,43.57,75596.23,0.0,0.44414,0.00015,23.19873]
[1776740886591,43.56,75593.86,0.0,0.44378,0.00015,23.19496]
[1776740887724,43.56,75593.86,0.0,0.44378,0.00015,23.19496]
[1776740887728,43.56,75593.86,0.0,0.44378,0.00015,23.19496]
[1776740887796,43.56,75593.86,0.0,0.44378,0.00015,23.19496]
[1776740887973,43.56,75593.86,0.0,0.44378,0.00015,23.19496]
[1776740887981,43.57,75593.76,0.0,0.44376,0.00015,23.19483]
[1776740889971,43.57,75597.31,0.0,0.44431,0.00015,23.20047]
[1776740889980,43.57,75597.31,0.0,0.44431,0.00015,23.20047]
[1776740890051,43.57,75599.12,0.0,0.4446,0.00015,23.20333]
[1776740892988,43.57,75599.36,0.0,0.44464,0.00015,23.20375]
[1776740893008,43.57,75598.79,0.0,0.44455,0.00015,23.20288]
[1776740898031,43.58,75597.98,0.0,0.44444,0.00015,23.20168]
[1776740903075,43.59,75597.99,0.0,0.44445,0.00015,23.20179]
[1776740908090,43.59,75601.44,0.0,0.44499,0.00015,23.20726]
[1776740911666,43.6,75603.46,0.0,0.4453,0.00015,23.20675]
[1776740911672,43.6,75603.46,0.0,0.4453,0.00015,23.20675]
[1776740911770,43.6,75603.46,0.0,0.4453,0.00015,23.20675]
[1776740915799,43.6,75608.82,0.0,0.44614,0.00015,23.21508]
[1776740920834,43.61,75606.63,0.0,0.44581,0.00015,23.21177]
[1776740925869,43.62,75608.98,0.0,0.44618,0.00015,23.21549]
[1776740930904,43.62,75611.11,0.0,0.44651,0.00015,23.21876]
[1776740935938,43.62,75610.12,0.0,0.44637,0.00015,23.2173]
[1776740940977,43.62,75608.46,0.0,0.44611,0.00015,23.21478]
[1776740946010,43.63,75605.56,0.0,0.44567,0.00015,23.21036]
[1776740947017,43.63,75599.29,0.0,0.44471,0.00015,23.20063]
[1776740948198,43.63,75594.0,0.0,0.44389,0.00015,23.19231]
[1776740954068,43.64,75591.92,0.0,0.44358,0.00015,23.1891]
[1776740959104,43.64,75591.16,0.0,0.44348,0.00015,23.18798]
[1776740964139,43.65,75589.97,0.0,0.4433,0.00015,23.18616]
[1776740970194,43.66,75593.4,0.0,0.44384,0.00015,23.19169]
[1776740972885,43.66,75594.06,0.0,0.44393,0.00015,23.18901]
[1776740973226,43.66,75587.5,0.0,0.44292,0.00015,23.17857]
[1776740975896,43.66,75587.8,0.0,0.44297,0.00015,23.17908]
[1776740976126,43.66,75588.28,0.0,0.44305,0.00015,23.17987]
[1776740981129,43.67,75588.96,0.0,0.44316,0.00015,23.181]
[1776740986824,43.67,75586.05,0.0,0.44272,0.00015,23.17639]
[1776740991859,43.67,75583.99,0.0,0.44241,0.00015,23.17312]
[1776740996863,43.68,75582.0,0.0,0.44211,0.00015,23.16994]
[1776741001888,43.68,75581.42,0.0,0.44202,0.00015,23.16904]
[1776741006928,43.68,75579.68,0.0,0.44176,0.00015,23.16624]
[1776741007116,43.68,75579.68,0.0,0.44176,0.00015,23.16624]
[1776741007201,43.68,75579.98,0.0,0.4418,0.00015,23.16674]
[1776741008237,43.68,75574.03,0.0,0.44089,0.00015,23.15699]
[1776741009792,43.68,75573.46,0.0,0.4408,0.00015,23.15605]
[1776741009861,43.68,75571.05,0.0,0.44043,0.00015,23.15206]
[1776741011483,43.68,75577.96,0.0,0.44149,0.00015,23.16345]
[1776741015943,43.69,75584.77,0.0,0.44255,0.00015,23.17454]
[1776741016944,43.69,75591.69,0.0,0.44361,0.00015,23.18562]
[1776741018890,43.69,75591.69,0.0,0.44361,0.00015,23.18563]
[1776741018899,43.69,75591.69,0.0,0.44361,0.00015,23.18563]
[1776741019203,43.69,75595.67,0.0,0.44423,0.00015,23.19196]
[1776741020905,43.69,75597.73,0.0,0.44455,0.00015,23.19521]
[1776741020976,43.69,75597.73,0.0,0.44455,0.00015,23.19521]
[1776741021197,43.69,75596.92,0.0,0.44443,0.00015,23.19396]
[1776741027872,43.69,75600.35,0.0,0.44496,0.00015,23.19935]
[1776741028052,43.69,75600.35,0.0,0.44496,0.00015,23.19935]
[1776741028153,43.7,75601.23,0.0,0.4451,0.00015,23.20074]
[1776741033293,43.7,75601.2,0.0,0.44508,0.00015,23.19698]
[1776741034646,43.7,75601.69,0.0,0.44516,0.00015,23.19775]
[1776741035265,43.7,75603.23,0.0,0.4454,0.00015,23.20015]
[1776741036639,43.7,75605.05,0.0,0.44568,0.00015,23.20296]
[1776741036649,43.7,75605.05,0.0,0.44568,0.00015,23.20296]
[1776741036803,43.7,75605.98,0.0,0.44582,0.00015,23.2044]
[1776741041301,43.7,75608.94,0.0,0.44628,0.00015,23.20895]
[1776741041699,43.7,75608.78,0.0,0.44626,0.00015,23.20871]
[1776741046735,43.7,75608.03,0.0,0.44614,0.00015,23.20758]
[1776741050760,43.7,75601.93,0.0,0.44521,0.00015,23.19818]
[1776741053962,43.7,75602.04,0.0,0.44522,0.00015,23.19837]
[1776741054030,43.71,75601.05,0.0,0.44507,0.00015,23.19683]
[1776741057810,43.71,75606.72,0.0,0.44595,0.00015,23.20562]
[1776741061505,43.71,75604.76,0.0,0.44565,0.00015,23.20261]
[1776741061882,43.71,75598.83,0.0,0.44473,0.00015,23.19341]
[1776741064865,43.71,75592.57,0.0,0.44378,0.00015,23.18361]
[1776741070906,43.72,75591.34,0.0,0.4436,0.00015,23.18174]
[1776741075939,43.72,75591.21,0.0,0.44359,0.00015,23.1816]
[1776741077273,43.73,75600.65,0.0,0.44504,0.00015,23.19647]
[1776741077545,43.73,75600.65,0.0,0.44504,0.00015,23.19647]
[1776741078260,43.72,75606.31,0.0,0.44591,0.00015,23.2052]
[1776741079242,43.72,75606.31,0.0,0.44591,0.00015,23.2052]
[1776741079259,43.72,75612.11,0.0,0.4468,0.00015,23.21404]
[1776741084320,43.73,75608.01,0.0,0.44618,0.00015,23.20785]
[1776741086809,43.73,75604.21,0.0,0.44559,0.00015,23.20202]
[1776741087018,43.73,75604.21,0.0,0.44559,0.00015,23.20202]
[1776741092019,43.73,75600.48,0.0,0.44501,0.00015,23.19251]
[1776741096060,43.73,75599.26,0.0,0.44483,0.00015,23.19063]
[1776741096269,43.73,75599.75,0.0,0.4449,0.00015,23.1914]
[1776741101343,43.73,75599.27,0.0,0.44483,0.00015,23.19067]
[1776741106734,43.74,75601.39,0.0,0.44516,0.00015,23.194]
[1776741111840,43.74,75602.66,0.0,0.44536,0.00015,23.19599]
[1776741116900,43.74,75602.78,0.0,0.44538,0.00015,23.19619]
[1776741118111,43.74,75602.96,0.0,0.44541,0.00015,23.19647]
[1776741118240,43.74,75602.96,0.0,0.44541,0.00015,23.19648]
[1776741123275,43.74,75604.62,0.0,0.44567,0.00015,23.19905]
[1776741128341,43.74,75603.19,0.0,0.44545,0.00015,23.19685]
[1776741129091,43.74,75603.19,0.0,0.44545,0.00015,23.19685]
[1776741129346,43.74,75602.68,0.0,0.44537,0.00015,23.19606]
[1776741131056,43.74,75601.63,0.0,0.44521,0.00015,23.19446]
[1776741131360,43.74,75600.41,0.0,0.44502,0.00015,23.19258]
[1776741134812,43.75,75601.37,0.0,0.44518,0.00015,23.19414]
[1776741135389,43.75,75600.59,0.0,0.44506,0.00015,23.19295]
[1776741136395,43.75,75594.27,0.0,0.44409,0.00015,23.18307]
[1776741141431,43.76,75592.57,0.0,0.44384,0.00015,23.18045]
[1776741145933,43.76,75594.71,0.0,0.44417,0.00015,23.18388]
[1776741146061,43.76,75594.71,0.0,0.44417,0.00015,23.18388]
[1776741146090,43.76,75594.71,0.0,0.44417,0.00015,23.18388]
[1776741146150,43.76,75594.71,0.0,0.44417,0.00015,23.18388]
[1776741146188,43.76,75583.33,0.0,0.44242,0.00015,23.16575]
[1776741147396,43.76,75583.33,0.0,0.44242,0.00015,23.16575]
[1776741146600,43.76,75576.83,0.0,0.44143,0.00015,23.1552]
[1776741148237,43.76,75571.4,0.0,0.44059,0.00015,23.14627]
[1776741150206,43.76,75571.4,0.0,0.44059,0.00015,23.14627]
[1776741150338,43.76,75572.1,0.0,0.4407,0.00015,23.14743]
[1776741155401,43.76,75572.08,0.0,0.44068,0.00015,23.14364]
[1776741160459,43.76,75572.35,0.0,0.44073,0.00015,23.14409]
[1776741165504,43.76,75572.18,0.0,0.4407,0.00015,23.14381]
[1776741170602,43.76,75570.72,0.0,0.44048,0.00015,23.1414]
[1776741171579,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171629,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171658,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171722,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171754,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171889,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741171971,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741172126,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741172181,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741172286,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741172364,43.76,75565.9,0.0,0.43974,0.00015,23.13338]
[1776741172413,43.76,75554.96,0.0,0.43805,0.00015,23.11487]
[1776741173631,43.76,75554.96,0.0,0.43805,0.00015,23.11487]
[1776741173708,43.76,75554.96,0.0,0.43805,0.00015,23.11487]
[1776741173731,43.76,75554.96,0.0,0.43805,0.00015,23.11487]
[1776741174004,43.76,75554.96,0.0,0.43805,0.00015,23.11487]
[1776741174005,43.76,75544.17,0.0,0.4364,0.00015,23.09621]
[1776741177132,43.76,75545.32,0.0,0.43658,0.00015,23.09824]
[1776741177342,43.76,75545.99,0.0,0.43668,0.00015,23.09942]
[1776741181842,43.77,75548.21,0.0,0.43702,0.00015,23.10331]
[1776741181904,43.77,75548.21,0.0,0.43702,0.00015,23.10331]
[1776741182372,43.76,75543.7,0.0,0.43633,0.00015,23.09544]
[1776741183437,43.76,75535.78,0.0,0.43512,0.00015,23.08149]
[1776741184292,43.76,75535.78,0.0,0.43512,0.00015,23.08149]
[1776741184364,43.76,75534.49,0.0,0.43492,0.00015,23.0792]
[1776741185769,43.76,75534.19,0.0,0.43487,0.00015,23.07866]
[1776741186428,43.76,75533.97,0.0,0.43484,0.00015,23.07827]
[1776741191439,43.77,75528.83,0.0,0.43405,0.00015,23.06908]
[1776741195426,43.77,75535.35,0.0,0.43505,0.00015,23.08074]
[1776741198091,43.77,75538.49,0.0,0.43553,0.00015,23.0863]
[1776741198352,43.77,75538.33,0.0,0.43551,0.00015,23.08601]
[1776741201873,43.77,75538.33,0.0,0.43551,0.00015,23.08606]
[1776741202403,43.77,75540.18,0.0,0.4358,0.00015,23.08933]
[1776741207384,43.77,75546.17,0.0,0.43672,0.00015,23.09987]
[1776741212441,43.77,75545.31,0.0,0.43659,0.00015,23.0984]
[1776741217679,43.78,75546.99,0.0,0.43685,0.00015,23.09763]
[1776741222735,43.78,75546.98,0.0,0.43685,0.00015,23.0977]
[1776741224551,43.79,75552.35,0.0,0.43768,0.00015,23.10702]
[1776741225212,43.79,75552.35,0.0,0.43768,0.00015,23.10702]
[1776741225220,43.79,75552.35,0.0,0.43768,0.00015,23.10702]
[1776741225492,43.79,75552.68,0.0,0.43774,0.00015,23.10761]
[1776741230497,43.79,75553.19,0.0,0.43782,0.00015,23.10856]
[1776741235498,43.8,75552.02,0.0,0.43766,0.00015,23.10671]
[1776741240533,43.81,75555.54,0.0,0.43822,0.00015,23.1129]
[1776741245726,43.82,75554.2,0.0,0.43803,0.00015,23.11072]
[1776741251300,43.83,75554.3,0.0,0.43806,0.00015,23.11102]
[1776741256312,43.84,75552.76,0.0,0.43784,0.00015,23.10855]
[1776741261419,43.85,75555.22,0.0,0.43823,0.00015,23.1129]
[1776741266424,43.86,75551.54,0.0,0.43768,0.00015,23.10674]
[1776741271468,43.87,75550.9,0.0,0.4376,0.00015,23.10578]
[1776741276513,43.87,75550.24,0.0,0.4375,0.00015,23.10102]
[1776741281592,43.88,75555.27,0.0,0.43828,0.00015,23.10972]
[1776741286613,43.88,75557.46,0.0,0.43862,0.00015,23.11347]
[1776741291644,43.88,75558.47,0.0,0.43878,0.00015,23.11522]
[1776741296845,43.89,75556.9,0.0,0.43854,0.00015,23.11259]
[1776741297275,43.89,75556.9,0.0,0.43854,0.00015,23.11259]
[1776741297547,43.89,75551.7,0.0,0.43775,0.00015,23.10374]
[1776741302581,43.89,75549.69,0.0,0.43745,0.00015,23.10037]
[1776741306336,43.89,75546.75,0.0,0.437,0.00015,23.0953]
[1776741306350,43.89,75546.75,0.0,0.437,0.00015,23.0953]
[1776741306437,43.89,75547.64,0.0,0.43713,0.00015,23.09684]
[1776741310200,43.89,75553.39,0.0,0.43801,0.00015,23.1067]
[1776741315284,43.89,75558.17,0.0,0.43874,0.00015,23.1148]
[1776741320707,43.89,75560.88,0.0,0.43915,0.00015,23.11932]
[1776741325746,43.89,75557.21,0.0,0.43859,0.00015,23.11309]
[1776741331676,43.88,75557.45,0.0,0.43862,0.00015,23.11348]
[1776741334165,43.88,75557.45,0.0,0.43861,0.00015,23.10971]
[1776741334370,43.88,75559.81,0.0,0.43897,0.00015,23.11368]
[1776741337837,43.88,75560.97,0.0,0.43914,0.00015,23.1156]
[1776741338542,43.88,75566.06,0.0,0.43992,0.00015,23.12413]
[1776741343150,43.88,75568.05,0.0,0.44023,0.00015,23.12743]
[1776741343187,43.88,75568.05,0.0,0.44023,0.00015,23.12743]
[1776741348252,43.88,75567.85,0.0,0.4402,0.00015,23.1271]
[1776741353950,43.88,75570.29,0.0,0.44057,0.00015,23.13112]
[1776741359545,43.88,75570.39,0.0,0.44058,0.00015,23.13128]
[1776741365027,43.88,75577.31,0.0,0.44164,0.00015,23.1426]
[1776741370174,43.88,75583.14,0.0,0.44254,0.00015,23.15201]
[1776741375545,43.88,75582.14,0.0,0.44238,0.00015,23.15039]
[1776741375582,43.88,75582.14,0.0,0.44238,0.00015,23.15039]
[1776741377548,43.87,75582.09,0.0,0.44237,0.00015,23.1503]
[1776741377556,43.87,75582.09,0.0,0.44237,0.00015,23.1503]
[1776741377637,43.87,75580.81,0.0,0.44217,0.00015,23.14823]
[1776741383155,43.87,75580.59,0.0,0.44214,0.00015,23.14787]
[1776741388583,43.87,75580.54,0.0,0.44213,0.00015,23.14778]
[1776741394232,43.87,75580.57,0.0,0.44212,0.00015,23.14406]
[1776741399267,43.87,75581.63,0.0,0.44228,0.00015,23.14576]
[1776741404302,43.87,75581.83,0.0,0.44231,0.00015,23.14607]
[1776741409337,43.87,75582.03,0.0,0.44234,0.00015,23.14639]
[1776741414371,43.87,75582.36,0.0,0.44239,0.00015,23.14691]
[1776741415333,43.87,75582.36,0.0,0.44239,0.00015,23.14691]
[1776741415405,43.87,75582.36,0.0,0.44239,0.00015,23.14691]
[1776741415572,43.87,75582.36,0.0,0.44239,0.00015,23.14691]
[1776741415583,43.87,75582.36,0.0,0.44239,0.00015,23.14691]
[1776741415673,43.87,75584.56,0.0,0.44273,0.00015,23.15044]
[1776741416347,43.87,75584.56,0.0,0.44273,0.00015,23.15044]
[1776741416448,43.87,75588.16,0.0,0.44328,0.00015,23.15618]
[1776741416866,43.87,75588.16,0.0,0.44328,0.00015,23.15618]
[1776741417653,43.87,75589.29,0.0,0.44346,0.00015,23.15798]
[1776741418455,43.87,75589.29,0.0,0.44346,0.00015,23.15798]
[1776741418600,43.87,75589.29,0.0,0.44346,0.00015,23.15798]
[1776741418602,43.87,75593.68,0.0,0.44413,0.00015,23.1649]
[1776741418710,43.87,75593.68,0.0,0.44413,0.00015,23.1649]
[1776741418722,43.87,75593.68,0.0,0.44413,0.00015,23.1649]
[1776741425462,43.87,75597.06,0.0,0.44465,0.00015,23.17021]
[1776741428798,43.87,75599.29,0.0,0.44499,0.00015,23.17369]
[1776741429007,43.87,75599.29,0.0,0.44499,0.00015,23.17369]
[1776741429049,43.87,75599.29,0.0,0.44499,0.00015,23.17369]
[1776741429658,43.87,75605.7,0.0,0.44598,0.00015,23.18357]
[1776741430596,43.87,75612.2,0.0,0.44698,0.00015,23.19345]
[1776741431076,43.87,75612.2,0.0,0.44698,0.00015,23.19345]
[1776741431657,43.87,75614.27,0.0,0.4473,0.00015,23.19657]
[1776741436685,43.87,75613.63,0.0,0.4472,0.00015,23.19561]
[1776741441742,43.87,75614.59,0.0,0.44735,0.00015,23.19709]
[1776741443201,43.88,75614.79,0.0,0.44738,0.00015,23.19741]
[1776741443602,43.88,75615.05,0.0,0.44743,0.00015,23.19782]
[1776741446660,43.88,75607.63,0.0,0.44629,0.00015,23.18662]
[1776741448727,43.88,75601.75,0.0,0.44539,0.00015,23.17763]
[1776741450087,43.88,75601.75,0.0,0.44539,0.00015,23.17764]
[1776741450633,43.88,75602.24,0.0,0.44547,0.00015,23.17841]
[1776741455668,43.89,75598.58,0.0,0.4449,0.00015,23.16905]
[1776741460703,43.89,75599.01,0.0,0.44497,0.00015,23.16977]
[1776741465742,43.9,75601.32,0.0,0.44533,0.00015,23.1734]
[1776741470805,43.9,75600.03,0.0,0.44514,0.00015,23.17145]
[1776741476820,43.9,75599.88,0.0,0.44512,0.00015,23.17126]
[1776741482862,43.91,75599.97,0.0,0.44514,0.00015,23.17143]
[1776741488325,43.91,75601.77,0.0,0.44542,0.00015,23.17424]
[1776741491866,43.91,75598.61,0.0,0.44494,0.00015,23.16937]
[1776741491962,43.91,75593.92,0.0,0.44422,0.00015,23.16205]
[1776741494946,43.91,75586.67,0.0,0.44311,0.00015,23.1506]
[1776741499981,43.91,75585.51,0.0,0.44293,0.00015,23.14875]
[1776741505020,43.91,75575.21,0.0,0.44135,0.00015,23.13211]
[1776741506166,43.91,75575.21,0.0,0.44135,0.00015,23.13211]
[1776741506638,43.91,75568.23,0.0,0.44028,0.00015,23.12064]
[1776741507396,43.91,75559.94,0.0,0.43901,0.00015,23.10679]
[1776741510112,43.91,75558.01,0.0,0.43871,0.00015,23.10354]
[1776741510131,43.91,75558.01,0.0,0.43871,0.00015,23.10354]
[1776741510690,43.91,75556.64,0.0,0.4385,0.00015,23.10121]
[1776741515691,43.91,75553.02,0.0,0.43793,0.00015,23.09126]
[1776741518127,43.9,75554.0,0.0,0.43808,0.00015,23.0929]
[1776741518189,43.9,75554.0,0.0,0.43808,0.00015,23.0929]
[1776741518327,43.9,75554.0,0.0,0.43808,0.00015,23.0929]
[1776741518428,43.9,75554.82,0.0,0.43821,0.00015,23.09429]
[1776741519167,43.9,75554.82,0.0,0.43821,0.00015,23.09429]
[1776741520167,43.9,75555.79,0.0,0.43835,0.00015,23.09593]
[1776741520217,43.9,75555.79,0.0,0.43835,0.00015,23.09593]
[1776741526163,43.9,75557.98,0.0,0.43869,0.00015,23.09964]
[1776741529457,43.9,75558.7,0.0,0.4388,0.00015,23.10084]
[1776741529596,43.9,75558.7,0.0,0.4388,0.00015,23.10084]
[1776741529787,43.9,75559.43,0.0,0.43891,0.00015,23.10205]
[1776741531231,43.9,75549.18,0.0,0.43734,0.00015,23.0846]
[1776741533465,43.9,75549.18,0.0,0.43734,0.00015,23.08461]
[1776741533642,43.9,75545.33,0.0,0.43675,0.00015,23.07795]
[1776741537359,43.9,75545.33,0.0,0.43675,0.00015,23.07795]
[1776741537466,43.9,75545.33,0.0,0.43675,0.00015,23.07795]
[1776741537536,43.9,75539.48,0.0,0.43585,0.00015,23.06772]
[1776741540450,43.9,75536.52,0.0,0.43539,0.00015,23.06251]
[1776741540723,43.9,75534.91,0.0,0.43515,0.00015,23.05966]
[1776741542306,43.9,75531.2,0.0,0.43458,0.00015,23.05307]
[1776741542774,43.9,75524.71,0.0,0.43359,0.00015,23.04144]
[1776741543358,43.9,75514.19,0.0,0.43198,0.00015,23.02228]
[1776741544339,43.9,75504.71,0.0,0.43053,0.00015,23.00469]
[1776741546735,43.9,75503.83,0.0,0.43039,0.00015,23.00303]
[1776741547700,43.9,75497.87,0.0,0.42948,0.00015,22.99178]
[1776741548470,43.9,75497.87,0.0,0.42948,0.00015,22.99178]
[1776741548483,43.9,75497.87,0.0,0.42948,0.00015,22.99178]
[1776741548493,43.9,75497.87,0.0,0.42948,0.00015,22.99178]
[1776741548531,43.9,75497.87,0.0,0.42948,0.00015,22.99178]
[1776741548655,43.9,75492.65,0.0,0.42868,0.00015,22.98183]
[1776741549173,43.9,75492.65,0.0,0.42868,0.00015,22.98183]
[1776741549195,43.9,75492.65,0.0,0.42868,0.00015,22.98183]
[1776741549254,43.9,75492.65,0.0,0.42868,0.00015,22.98183]
[1776741549387,43.9,75491.46,0.0,0.4285,0.00015,22.97955]
[1776741552139,43.89,75491.28,0.0,0.42847,0.00015,22.97915]
[1776741552151,43.89,75491.28,0.0,0.42847,0.00015,22.97915]
[1776741552829,43.89,75493.35,0.0,0.42878,0.00015,22.98311]
[1776741553460,43.89,75493.35,0.0,0.42878,0.00015,22.98311]
[1776741553504,43.89,75493.35,0.0,0.42878,0.00015,22.98311]
[1776741553595,43.89,75493.35,0.0,0.42878,0.00015,22.98311]
[1776741553655,43.89,75493.35,0.0,0.42878,0.00015,22.98311]
[1776741553696,43.89,75494.33,0.0,0.42893,0.00015,22.98497]
[1776741554268,43.89,75494.33,0.0,0.42893,0.00015,22.98497]
[1776741554420,43.89,75494.33,0.0,0.42893,0.00015,22.98497]
[1776741554462,43.89,75495.47,0.0,0.42911,0.00015,22.98715]
[1776741556709,43.89,75492.99,0.0,0.42873,0.00015,22.9824]
[1776741561957,43.89,75492.6,0.0,0.42866,0.00015,22.98156]
[1776741565230,43.89,75490.1,0.0,0.42827,0.00015,22.97671]
[1776741568962,43.88,75487.54,0.0,0.42787,0.00015,22.97174]
[1776741569481,43.88,75488.76,0.0,0.42806,0.00015,22.97407]
[1776741574515,43.88,75491.89,0.0,0.42852,0.00015,22.97624]
[1776741579813,43.88,75488.28,0.0,0.42796,0.00015,22.96925]
[1776741584676,43.87,75494.41,0.0,0.42889,0.00015,22.98095]
[1776741590725,43.87,75496.86,0.0,0.42926,0.00015,22.98554]
[1776741593655,43.87,75503.08,0.0,0.43021,0.00015,22.99727]
[1776741597250,43.87,75500.41,0.0,0.4298,0.00015,22.99221]
[1776741597314,43.87,75500.41,0.0,0.4298,0.00015,22.99221]
[1776741597335,43.87,75500.41,0.0,0.4298,0.00015,22.99221]
[1776741597369,43.87,75500.41,0.0,0.4298,0.00015,22.99221]
[1776741597682,43.87,75501.62,0.0,0.42998,0.00015,22.99448]
[1776741599208,43.87,75501.66,0.0,0.42999,0.00015,22.99455]
[1776741599280,43.87,75501.66,0.0,0.42999,0.00015,22.99455]
[1776741600251,43.87,75501.66,0.0,0.42999,0.00015,22.99454]
[1776741600260,43.87,75501.66,0.0,0.42999,0.00015,22.99454]
[1776741600704,43.87,75500.89,0.0,0.42987,0.00015,22.99309]
[1776741601243,43.87,75500.89,0.0,0.42987,0.00015,22.99309]
[1776741601309,43.87,75500.89,0.0,0.42987,0.00015,22.99309]
[1776741607753,43.86,75498.15,0.0,0.42944,0.00015,22.98786]
[1776741612140,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612355,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612385,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612393,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612490,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612581,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612698,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612765,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612819,43.86,75500.84,0.0,0.42985,0.00015,22.99292]
[1776741612902,43.86,75508.91,0.0,0.43109,0.00015,23.00804]
[1776741614818,43.86,75515.81,0.0,0.43215,0.00015,23.02082]
[1776741616688,43.86,75520.5,0.0,0.43286,0.00015,23.0294]
[1776741616699,43.86,75520.5,0.0,0.43286,0.00015,23.0294]
[1776741616894,43.86,75524.68,0.0,0.43351,0.00015,23.037]
[1776741622040,43.87,75525.91,0.0,0.4337,0.00015,23.03925]
[1776741627051,43.87,75526.12,0.0,0.43373,0.00015,23.03966]
[1776741632081,43.87,75526.46,0.0,0.43378,0.00015,23.03654]
[1776741636728,43.87,75531.85,0.0,0.43461,0.00015,23.04622]
[1776741640924,43.87,75524.19,0.0,0.43343,0.00015,23.03248]
[1776741643932,43.87,75529.48,0.0,0.43425,0.00015,23.04202]
[1776741648959,43.87,75531.91,0.0,0.43462,0.00015,23.04637]
[1776741654014,43.88,75531.9,0.0,0.43462,0.00015,23.04637]
[1776741659587,43.88,75528.24,0.0,0.43406,0.00015,23.03984]
[1776741664587,43.88,75530.87,0.0,0.43446,0.00015,23.04456]
[1776741669722,43.88,75529.88,0.0,0.43431,0.00015,23.0428]
[1776741674740,43.88,75530.31,0.0,0.43438,0.00015,23.04358]
[1776741679748,43.88,75530.01,0.0,0.43433,0.00015,23.04305]
[1776741684895,43.88,75530.24,0.0,0.43437,0.00015,23.04346]
[1776741689920,43.88,75530.22,0.0,0.43437,0.00015,23.04343]
[1776741692005,43.88,75536.85,0.0,0.43538,0.00015,23.05148]
[1776741694019,43.88,75531.17,0.0,0.43451,0.00015,23.0414]
[1776741699071,43.88,75530.47,0.0,0.4344,0.00015,23.04015]
[1776741700425,43.88,75530.91,0.0,0.43446,0.00015,23.04093]
[1776741700515,43.88,75530.91,0.0,0.43446,0.00015,23.04093]
[1776741700663,43.88,75530.91,0.0,0.43446,0.00015,23.04093]
[1776741700764,43.88,75533.33,0.0,0.43484,0.00015,23.04526]
[1776741701423,43.88,75533.33,0.0,0.43484,0.00015,23.04526]
[1776741701430,43.88,75533.33,0.0,0.43484,0.00015,23.04526]
[1776741701440,43.88,75538.05,0.0,0.43556,0.00015,23.0536]
[1776741706476,43.88,75540.14,0.0,0.43588,0.00015,23.0573]
[1776741706504,43.88,75540.14,0.0,0.43588,0.00015,23.0573]
[1776741706569,43.88,75540.14,0.0,0.43588,0.00015,23.0573]
[1776741708795,43.89,75547.63,0.0,0.43704,0.00015,23.07039]
[1776741709254,43.89,75547.63,0.0,0.43704,0.00015,23.07039]
[1776741709297,43.89,75547.63,0.0,0.43704,0.00015,23.07039]
[1776741709455,43.89,75547.63,0.0,0.43704,0.00015,23.07039]
[1776741709542,43.89,75547.63,0.0,0.43704,0.00015,23.07039]
[1776741710887,43.89,75543.3,0.0,0.43637,0.00015,23.0629]
[1776741710953,43.89,75537.88,0.0,0.43554,0.00015,23.05338]
[1776741714859,43.89,75535.33,0.0,0.43515,0.00015,23.04886]
[1776741714893,43.89,75535.33,0.0,0.43515,0.00015,23.04886]
[1776741714960,43.88,75531.85,0.0,0.43461,0.00015,23.04267]
[1776741720965,43.88,75530.33,0.0,0.43438,0.00015,23.03993]
[1776741721056,43.88,75530.09,0.0,0.43434,0.00015,23.03949]
[1776741726162,43.88,75526.87,0.0,0.43385,0.00015,23.03369]
[1776741731181,43.88,75531.92,0.0,0.43462,0.00015,23.04271]
[1776741736211,43.88,75532.25,0.0,0.43467,0.00015,23.04328]
[1776741737200,43.88,75535.26,0.0,0.43513,0.00015,23.04862]
[1776741737217,43.88,75535.26,0.0,0.43513,0.00015,23.04862]
[1776741737660,43.88,75535.26,0.0,0.43513,0.00015,23.04862]
[1776741742689,43.88,75537.99,0.0,0.43555,0.00015,23.05348]
[1776741748694,43.89,75534.25,0.0,0.43499,0.00015,23.047]
[1776741752865,43.89,75534.28,0.0,0.43499,0.00015,23.04338]
[1776741752960,43.89,75531.72,0.0,0.4346,0.00015,23.03885]
[1776741754096,43.89,75524.45,0.0,0.43349,0.00015,23.0258]
[1776741755997,43.89,75520.58,0.0,0.43289,0.00015,23.01878]
[1776741761070,43.89,75522.46,0.0,0.43318,0.00015,23.02218]
[1776741761504,43.89,75523.22,0.0,0.4333,0.00015,23.02356]
[1776741762100,43.89,75516.62,0.0,0.43229,0.00015,23.01153]
[1776741763096,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763550,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763593,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763615,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763761,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763824,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741764126,43.89,75509.59,0.0,0.43121,0.00015,22.99857]
[1776741763862,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764181,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764372,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764446,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764575,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764663,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764797,43.89,75504.13,0.0,0.43038,0.00015,22.98839]
[1776741764898,43.89,75503.74,0.0,0.43032,0.00015,22.98765]
[1776741766214,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766267,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766358,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766392,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766416,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766573,43.89,75503.74,0.0,0.43031,0.00015,22.98764]
[1776741766863,43.89,75503.84,0.0,0.43033,0.00015,22.98782]
[1776741768224,43.89,75502.59,0.0,0.43014,0.00015,22.98546]
[1776741768289,43.89,75502.59,0.0,0.43014,0.00015,22.98546]
[1776741768467,43.89,75502.59,0.0,0.43014,0.00015,22.98546]
[1776741768531,43.89,75502.59,0.0,0.43014,0.00015,22.98546]
[1776741768876,43.89,75501.88,0.0,0.43003,0.00015,22.98411]
[1776741769523,43.89,75501.88,0.0,0.43003,0.00015,22.98411]
[1776741769734,43.89,75501.88,0.0,0.43003,0.00015,22.98411]
[1776741770129,43.89,75499.41,0.0,0.42965,0.00015,22.97944]
[1776741775240,43.89,75499.05,0.0,0.42959,0.00015,22.97871]
[1776741775756,43.89,75499.05,0.0,0.42959,0.00015,22.97871]
[1776741775830,43.89,75499.05,0.0,0.42959,0.00015,22.97871]
[1776741780962,43.89,75499.44,0.0,0.42964,0.00015,22.9794]
[1776741785996,43.88,75499.39,0.0,0.42963,0.00015,22.97926]
[1776741786539,43.88,75499.39,0.0,0.42963,0.00015,22.97926]
[1776741786549,43.88,75499.39,0.0,0.42963,0.00015,22.97926]
[1776741787063,43.88,75499.39,0.0,0.42963,0.00015,22.97926]
[1776741787127,43.88,75499.39,0.0,0.42963,0.00015,22.97926]
[1776741787140,43.88,75502.12,0.0,0.43005,0.00015,22.98441]
[1776741789017,43.88,75510.08,0.0,0.43127,0.00015,22.99929]
[1776741791030,43.88,75515.47,0.0,0.43209,0.00015,23.00926]
[1776741796066,43.89,75516.48,0.0,0.43225,0.00015,23.01115]
[1776741801100,43.89,75516.06,0.0,0.43219,0.00015,23.01035]
[1776741806136,43.88,75513.66,0.0,0.43182,0.00015,23.00591]
[1776741811171,43.88,75517.54,0.0,0.4324,0.00015,23.00929]
[1776741816207,43.89,75517.7,0.0,0.43242,0.00015,23.00959]
[1776741820357,43.89,75517.85,0.0,0.43245,0.00015,23.0099]
[1776741820378,43.89,75517.85,0.0,0.43245,0.00015,23.0099]
[1776741820434,43.89,75517.85,0.0,0.43245,0.00015,23.0099]
[1776741820657,43.89,75520.16,0.0,0.43281,0.00015,23.01413]
[1776741825313,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741825482,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741825586,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741825637,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741825737,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741825829,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741826017,43.89,75523.86,0.0,0.43338,0.00015,23.02089]
[1776741826118,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826268,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826419,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826517,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826636,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826670,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826829,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741826920,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741827040,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741827133,43.89,75524.83,0.0,0.43353,0.00015,23.02267]
[1776741827136,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827237,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827311,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827444,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827561,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827658,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827784,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827868,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741827994,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741828070,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741828149,43.89,75535.0,0.0,0.43509,0.00015,23.04087]
[1776741828166,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828227,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828264,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828400,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828474,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828517,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828568,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828787,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828870,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741828901,43.89,75548.49,0.0,0.43716,0.00015,23.06446]
[1776741830309,43.9,75561.52,0.0,0.43916,0.00015,23.08668]
[1776741832497,43.9,75562.64,0.0,0.43933,0.00015,23.08856]
[1776741832745,43.9,75562.64,0.0,0.43933,0.00015,23.08856]
[1776741833075,43.9,75558.01,0.0,0.43862,0.00015,23.08078]
[1776741838562,43.9,75558.86,0.0,0.43876,0.00015,23.08225]
[1776741838573,43.9,75558.86,0.0,0.43876,0.00015,23.08225]
[1776741838835,43.9,75557.93,0.0,0.43861,0.00015,23.08069]
[1776741843857,43.9,75556.56,0.0,0.43841,0.00015,23.0784]
[1776741848920,43.9,75556.1,0.0,0.43834,0.00015,23.07765]
[1776741853929,43.91,75551.77,0.0,0.43768,0.00015,23.07029]
[1776741858993,43.91,75553.04,0.0,0.43788,0.00015,23.0725]
[1776741864058,43.91,75553.23,0.0,0.43791,0.00015,23.07285]
[1776741869085,43.91,75550.82,0.0,0.43754,0.00015,23.06874]
[1776741874200,43.91,75553.9,0.0,0.43801,0.00015,23.07026]
[1776741879214,43.91,75552.83,0.0,0.43784,0.00015,23.06845]
[1776741884244,43.91,75549.75,0.0,0.43737,0.00015,23.06319]
[1776741889250,43.92,75548.65,0.0,0.43721,0.00015,23.06132]
[1776741894256,43.92,75547.13,0.0,0.43698,0.00015,23.05872]
[1776741899432,43.92,75547.3,0.0,0.43701,0.00015,23.05905]
[1776741904520,43.92,75546.77,0.0,0.43693,0.00015,23.05816]
[1776741909587,43.92,75546.64,0.0,0.43691,0.00015,23.05797]
[1776741914721,43.93,75542.51,0.0,0.43628,0.00015,23.05084]
[1776741919726,43.93,75542.89,0.0,0.43635,0.00015,23.05155]
[1776741925810,43.93,75541.94,0.0,0.43621,0.00015,23.04996]
[1776741931159,43.94,75541.32,0.0,0.43612,0.00015,23.04893]
[1776741932273,43.94,75536.33,0.0,0.43534,0.00015,23.03642]
[1776741937295,43.94,75538.85,0.0,0.43574,0.00015,23.04096]
[1776741937945,43.94,75539.57,0.0,0.43585,0.00015,23.04224]
[1776741937976,43.94,75539.57,0.0,0.43585,0.00015,23.04224]
[1776741938004,43.94,75539.57,0.0,0.43585,0.00015,23.04224]
[1776741938071,43.95,75539.57,0.0,0.43586,0.00015,23.04227]
[1776741943107,43.95,75543.3,0.0,0.43643,0.00015,23.04884]
[1776741944032,43.95,75543.3,0.0,0.43643,0.00015,23.04884]
[1776741944253,43.95,75544.08,0.0,0.43655,0.00015,23.05021]
[1776741949321,43.95,75544.41,0.0,0.43661,0.00015,23.05083]
[1776741954382,43.96,75544.63,0.0,0.43665,0.00015,23.05127]
[1776741959387,43.96,75544.98,0.0,0.43671,0.00015,23.05192]
[1776741964288,43.96,75543.84,0.0,0.43654,0.00015,23.04998]
[1776741964349,43.96,75543.72,0.0,0.43652,0.00015,23.04979]
[1776741964665,43.96,75543.72,0.0,0.43652,0.00015,23.04979]
[1776741964744,43.96,75543.72,0.0,0.43652,0.00015,23.04979]
[1776741965271,43.96,75543.72,0.0,0.43652,0.00015,23.0498]
[1776741965372,43.96,75543.72,0.0,0.43652,0.00015,23.0498]
[1776741966270,43.96,75552.23,0.0,0.43783,0.00015,23.06446]
[1776741966382,43.96,75552.23,0.0,0.43783,0.00015,23.06446]
[1776741967276,43.96,75560.63,0.0,0.43911,0.00015,23.07869]
[1776741972312,43.96,75558.48,0.0,0.43878,0.00015,23.07507]
[1776741978792,43.96,75557.33,0.0,0.43861,0.00015,23.07313]
[1776741984615,43.96,75559.77,0.0,0.43898,0.00015,23.07724]
[1776741986244,43.96,75560.38,0.0,0.43907,0.00015,23.07826]
[1776741986341,43.96,75560.67,0.0,0.43912,0.00015,23.07874]
[1776741987354,43.96,75550.61,0.0,0.43758,0.00015,23.06168]
[1776741988271,43.96,75540.02,0.0,0.43596,0.00015,23.04336]
[1776741990667,43.97,75540.74,0.0,0.43607,0.00015,23.04464]
[1776741990677,43.97,75540.74,0.0,0.43607,0.00015,23.04464]
[1776741990883,43.97,75540.91,0.0,0.4361,0.00015,23.04494]
[1776741991498,43.97,75540.91,0.0,0.4361,0.00015,23.04494]
[1776741991559,43.97,75540.91,0.0,0.4361,0.00015,23.04494]
[1776741991651,43.97,75542.0,0.0,0.43625,0.00015,23.04308]
[1776741992898,43.97,75542.0,0.0,0.43625,0.00015,23.04308]
[1776741992983,43.97,75542.0,0.0,0.43625,0.00015,23.04308]
[1776741993030,43.97,75548.03,0.0,0.43718,0.00015,23.05354]
[1776741994108,43.97,75553.79,0.0,0.43806,0.00015,23.06341]
[1776741995907,43.97,75556.83,0.0,0.43853,0.00015,23.06857]
[1776741995921,43.97,75556.83,0.0,0.43853,0.00015,23.06857]
[1776741996004,43.97,75558.27,0.0,0.43875,0.00015,23.07101]
[1776742001132,43.97,75559.94,0.0,0.439,0.00015,23.07382]
[1776742007282,43.97,75559.64,0.0,0.43896,0.00015,23.07332]
[1776742012597,43.97,75567.25,0.0,0.44012,0.00015,23.08602]
[1776742016749,43.97,75568.42,0.0,0.4403,0.00015,23.08794]
[1776742016954,43.97,75568.42,0.0,0.4403,0.00015,23.08794]
[1776742017037,43.97,75568.42,0.0,0.4403,0.00015,23.08794]
[1776742017151,43.97,75568.42,0.0,0.4403,0.00015,23.08794]
[1776742017217,43.97,75568.42,0.0,0.4403,0.00015,23.08794]
[1776742017266,43.97,75571.32,0.0,0.44074,0.00015,23.09272]
[1776742018184,43.97,75578.14,0.0,0.44179,0.00015,23.10385]
[1776742019780,43.97,75582.27,0.0,0.44242,0.00015,23.11051]
[1776742020319,43.97,75583.06,0.0,0.44254,0.00015,23.11178]
[1776742021121,43.97,75583.06,0.0,0.44254,0.00015,23.11178]
[1776742021326,43.97,75583.06,0.0,0.44255,0.00015,23.11179]
[1776742022856,43.97,75585.69,0.0,0.44295,0.00015,23.116]
[1776742023031,43.97,75585.69,0.0,0.44295,0.00015,23.116]
[1776742023072,43.97,75585.69,0.0,0.44295,0.00015,23.116]
[1776742023214,43.97,75585.69,0.0,0.44295,0.00015,23.116]
[1776742023275,43.97,75588.57,0.0,0.44339,0.00015,23.12058]
[1776742024294,43.97,75600.18,0.0,0.44517,0.00015,23.13876]
[1776742025193,43.97,75600.18,0.0,0.44517,0.00015,23.13876]
[1776742026343,43.97,75603.87,0.0,0.44574,0.00015,23.14443]
[1776742029209,43.97,75606.72,0.0,0.44618,0.00015,23.14879]
[1776742030541,43.97,75607.0,0.0,0.44622,0.00015,23.14921]
[1776742030549,43.97,75607.0,0.0,0.44622,0.00015,23.14921]
[1776742030726,43.97,75607.94,0.0,0.44636,0.00015,23.15064]
[1776742035763,43.97,75609.22,0.0,0.44656,0.00015,23.15258]
[1776742040799,43.97,75610.75,0.0,0.4468,0.00015,23.15489]
[1776742042278,43.97,75610.75,0.0,0.4468,0.00015,23.15489]
[1776742047346,43.97,75615.09,0.0,0.44746,0.00015,23.16139]
[1776742052349,43.96,75614.58,0.0,0.44737,0.00015,23.15686]
[1776742055576,43.96,75613.49,0.0,0.4472,0.00015,23.15521]
[1776742055626,43.96,75613.49,0.0,0.4472,0.00015,23.15521]
[1776742060765,43.96,75611.13,0.0,0.44684,0.00015,23.15165]
[1776742065976,43.96,75613.79,0.0,0.44724,0.00015,23.15563]
[1776742070991,43.96,75616.26,0.0,0.44762,0.00015,23.1593]
[1776742077059,43.96,75618.68,0.0,0.44799,0.00015,23.16286]
[1776742078480,43.95,75623.14,0.0,0.44867,0.00015,23.16944]
[1776742079195,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742079577,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742079766,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742080082,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742080108,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742080119,43.95,75637.33,0.0,0.45085,0.00015,23.18991]
[1776742080212,43.96,75633.44,0.0,0.45025,0.00015,23.18438]
[1776742081071,43.96,75633.44,0.0,0.45025,0.00015,23.18438]
[1776742081166,43.96,75630.48,0.0,0.4498,0.00015,23.18013]
[1776742082084,43.96,75630.48,0.0,0.4498,0.00015,23.18013]
[1776742082142,43.96,75626.35,0.0,0.44917,0.00015,23.17415]
[1776742084309,43.96,75626.35,0.0,0.44916,0.00015,23.17414]
[1776742084439,43.95,75622.59,0.0,0.44859,0.00015,23.16863]
[1776742089731,43.95,75626.07,0.0,0.44912,0.00015,23.17369]
[1776742094756,43.95,75629.97,0.0,0.44971,0.00015,23.17931]
[1776742099761,43.95,75630.77,0.0,0.44983,0.00015,23.18044]
[1776742104765,43.94,75631.43,0.0,0.44993,0.00015,23.18136]
[1776742110087,43.94,75632.26,0.0,0.45005,0.00015,23.18253]
[1776742112367,43.94,75632.35,0.0,0.45005,0.00015,23.1789]
[1776742112449,43.94,75628.24,0.0,0.44942,0.00015,23.17296]
[1776742117611,43.94,75623.83,0.0,0.44874,0.00015,23.16652]
[1776742119007,43.94,75623.75,0.0,0.44873,0.00015,23.1664]
[1776742119018,43.94,75623.75,0.0,0.44873,0.00015,23.1664]
[1776742119222,43.94,75623.75,0.0,0.44873,0.00015,23.1664]
[1776742124282,43.94,75623.58,0.0,0.44871,0.00015,23.16616]
[1776742130120,43.94,75623.47,0.0,0.44869,0.00015,23.16601]
[1776742135147,43.94,75624.04,0.0,0.44878,0.00015,23.16686]
[1776742140172,43.94,75623.13,0.0,0.44864,0.00015,23.16552]
[1776742145262,43.94,75621.55,0.0,0.4484,0.00015,23.16319]
[1776742150289,43.94,75623.46,0.0,0.44869,0.00015,23.16601]
[1776742155318,43.94,75623.27,0.0,0.44866,0.00015,23.16574]
[1776742160350,43.94,75623.13,0.0,0.44864,0.00015,23.16555]
[1776742164458,43.94,75622.68,0.0,0.44857,0.00015,23.16489]
[1776742164507,43.94,75622.68,0.0,0.44857,0.00015,23.16489]
[1776742169589,43.94,75621.27,0.0,0.44836,0.00015,23.16282]
[1776742175888,43.95,75621.6,0.0,0.4484,0.00015,23.15956]
[1776742180929,43.95,75621.84,0.0,0.44844,0.00015,23.15992]
[1776742185958,43.95,75626.48,0.0,0.44915,0.00015,23.16672]
[1776742191873,43.95,75626.82,0.0,0.4492,0.00015,23.16721]
[1776742196907,43.95,75625.49,0.0,0.449,0.00015,23.16528]
[1776742201944,43.95,75624.73,0.0,0.44888,0.00015,23.16418]
[1776742203956,43.95,75618.74,0.0,0.44796,0.00015,23.15536]
[1776742206446,43.95,75618.71,0.0,0.44796,0.00015,23.15531]
[1776742206484,43.95,75618.71,0.0,0.44796,0.00015,23.15531]
[1776742207560,43.95,75623.62,0.0,0.44871,0.00015,23.16256]
[1776742207577,43.95,75629.78,0.0,0.44966,0.00015,23.17153]
[1776742207719,43.95,75629.78,0.0,0.44966,0.00015,23.17153]
[1776742207843,43.95,75629.78,0.0,0.44966,0.00015,23.17153]
[1776742207899,43.95,75629.78,0.0,0.44966,0.00015,23.17153]
[1776742208486,43.95,75636.98,0.0,0.45077,0.00015,23.18184]
[1776742209348,43.95,75647.79,0.0,0.45243,0.00015,23.19702]
[1776742211017,43.95,75648.5,0.0,0.45254,0.00015,23.19801]
[1776742211705,43.95,75648.5,0.0,0.45254,0.00015,23.19801]
[1776742211763,43.95,75648.5,0.0,0.45254,0.00015,23.19801]
[1776742213310,43.95,75645.36,0.0,0.45206,0.00015,23.19366]
[1776742213317,43.95,75645.36,0.0,0.45206,0.00015,23.19366]
[1776742213380,43.95,75644.34,0.0,0.45191,0.00015,23.19225]
[1776742219069,43.95,75640.15,0.0,0.45127,0.00015,23.18641]
[1776742224440,43.96,75639.6,0.0,0.45119,0.00015,23.18566]
[1776742226239,43.96,75646.38,0.0,0.45223,0.00015,23.19517]
[1776742226999,43.96,75646.38,0.0,0.45223,0.00015,23.19517]
[1776742227063,43.96,75646.38,0.0,0.45223,0.00015,23.19517]
[1776742232160,43.96,75647.02,0.0,0.45232,0.00015,23.19232]
[1776742237195,43.96,75647.46,0.0,0.45239,0.00015,23.19295]
[1776742241598,43.96,75657.43,0.0,0.45393,0.00015,23.2066]
[1776742244519,43.97,75657.46,0.0,0.45393,0.00015,23.20664]
[1776742244539,43.97,75657.46,0.0,0.45393,0.00015,23.20664]
[1776742244578,43.97,75657.46,0.0,0.45393,0.00015,23.20664]
[1776742244618,43.97,75658.3,0.0,0.45406,0.00015,23.20778]
[1776742244748,43.97,75658.3,0.0,0.45406,0.00015,23.20778]
[1776742246176,43.97,75658.3,0.0,0.45406,0.00015,23.20778]
[1776742251185,43.97,75660.87,0.0,0.45446,0.00015,23.21125]
[1776742256451,43.97,75659.99,0.0,0.45433,0.00015,23.2101]
[1776742259690,43.97,75662.22,0.0,0.45468,0.00015,23.2131]
[1776742259702,43.97,75662.22,0.0,0.45468,0.00015,23.2131]
[1776742260356,43.97,75662.56,0.0,0.45473,0.00015,23.21356]
[1776742260674,43.97,75662.56,0.0,0.45473,0.00015,23.21356]
[1776742260756,43.97,75662.56,0.0,0.45473,0.00015,23.21356]
[1776742262618,43.98,75668.4,0.0,0.45563,0.00015,23.22129]
[1776742263061,43.98,75668.4,0.0,0.45563,0.00015,23.22129]
[1776742263407,43.98,75686.17,0.0,0.45837,0.00015,23.24405]
[1776742264481,43.98,75686.17,0.0,0.45837,0.00015,23.24405]
[1776742264656,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742264918,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742264938,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265061,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265129,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265144,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265200,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265285,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265347,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265492,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265557,43.98,75698.88,0.0,0.46033,0.00015,23.25967]
[1776742265593,43.98,75700.76,0.0,0.46062,0.00015,23.26193]
[1776742265698,43.98,75700.76,0.0,0.46062,0.00015,23.26193]
[1776742265768,43.98,75700.76,0.0,0.46062,0.00015,23.26193]
[1776742265773,43.98,75700.76,0.0,0.46062,0.00015,23.26193]
[1776742266527,43.97,75701.82,0.0,0.46078,0.00015,23.26319]
[1776742271122,43.97,75700.74,0.0,0.46061,0.00015,23.26188]
[1776742271156,43.97,75700.74,0.0,0.46061,0.00015,23.26188]
[1776742271580,43.97,75700.61,0.0,0.46059,0.00015,23.26172]
[1776742273718,43.97,75700.16,0.0,0.46052,0.00015,23.26117]
[1776742273761,43.97,75700.16,0.0,0.46052,0.00015,23.26117]
[1776742276550,43.97,75700.01,0.0,0.46049,0.00015,23.26098]
[1776742276568,43.97,75699.94,0.0,0.46048,0.00015,23.26089]
[1776742278578,43.96,75693.24,0.0,0.45944,0.00015,23.25272]
[1776742283886,43.96,75695.01,0.0,0.45971,0.00015,23.25484]
[1776742285474,43.96,75693.67,0.0,0.4595,0.00015,23.25319]
[1776742285575,43.95,75692.73,0.0,0.45935,0.00015,23.25202]
[1776742287927,43.95,75693.3,0.0,0.45944,0.00015,23.2527]
[1776742287955,43.95,75693.3,0.0,0.45944,0.00015,23.2527]
[1776742293607,43.94,75694.64,0.0,0.45963,0.00015,23.25055]
[1776742297643,43.94,75679.24,0.0,0.45725,0.00015,23.23129]
[1776742298117,43.94,75679.24,0.0,0.45725,0.00015,23.23129]
[1776742298132,43.94,75679.24,0.0,0.45725,0.00015,23.23129]
[1776742298643,43.94,75679.24,0.0,0.45725,0.00015,23.2313]
[1776742303677,43.95,75682.23,0.0,0.45772,0.00015,23.23515]
[1776742308711,43.96,75681.27,0.0,0.45758,0.00015,23.234]
[1776742313802,43.96,75679.36,0.0,0.45729,0.00015,23.23156]
[1776742319295,43.95,75681.44,0.0,0.4576,0.00015,23.23417]
[1776742324308,43.95,75677.91,0.0,0.45706,0.00015,23.22969]
[1776742327480,43.96,75674.03,0.0,0.45647,0.00015,23.22474]
[1776742327694,43.96,75672.79,0.0,0.45628,0.00015,23.22315]
[1776742332724,43.97,75672.81,0.0,0.45629,0.00015,23.22324]
[1776742334994,43.97,75675.15,0.0,0.45666,0.00015,23.22629]
[1776742335086,43.97,75675.15,0.0,0.45666,0.00015,23.22629]
[1776742335131,43.97,75675.99,0.0,0.45679,0.00015,23.22737]
[1776742338931,43.98,75677.07,0.0,0.45696,0.00015,23.22879]
[1776742338992,43.98,75677.07,0.0,0.45696,0.00015,23.22879]
[1776742343139,43.97,75683.93,0.0,0.45801,0.00015,23.23748]
[1776742344195,43.97,75684.56,0.0,0.45811,0.00015,23.23827]
[1776742344202,43.97,75684.56,0.0,0.45811,0.00015,23.23827]
[1776742344291,43.97,75684.56,0.0,0.45811,0.00015,23.23826]
[1776742349999,43.96,75689.65,0.0,0.45888,0.00015,23.24454]
[1776742352832,43.96,75692.9,0.0,0.45937,0.00015,23.24479]
[1776742353464,43.96,75693.36,0.0,0.45944,0.00015,23.24535]
[1776742359593,43.95,75694.59,0.0,0.45962,0.00015,23.24682]
[1776742361547,43.95,75695.5,0.0,0.45976,0.00015,23.24792]
[1776742361625,43.95,75695.5,0.0,0.45976,0.00015,23.24792]
[1776742361725,43.95,75686.01,0.0,0.45829,0.00015,23.23617]
[1776742362305,43.95,75686.01,0.0,0.45829,0.00015,23.23617]
[1776742362688,43.95,75685.99,0.0,0.45829,0.00015,23.23614]
[1776742368578,43.95,75683.01,0.0,0.45783,0.00015,23.23236]
[1776742369076,43.94,75683.33,0.0,0.45787,0.00015,23.23275]
[1776742369654,43.94,75679.12,0.0,0.45722,0.00015,23.2274]
[1776742371739,43.95,75673.0,0.0,0.45628,0.00015,23.21955]
[1776742371889,43.95,75673.0,0.0,0.45628,0.00015,23.21955]
[1776742371898,43.95,75673.0,0.0,0.45628,0.00015,23.21955]
[1776742372468,43.95,75673.0,0.0,0.45628,0.00015,23.21955]
[1776742372525,43.95,75673.0,0.0,0.45628,0.00015,23.21955]
[1776742372613,43.95,75671.79,0.0,0.4561,0.00015,23.21798]
[1776742375105,43.95,75669.72,0.0,0.45578,0.00015,23.21529]
[1776742375727,43.95,75666.83,0.0,0.45534,0.00015,23.2115]
[1776742379191,43.95,75667.37,0.0,0.45542,0.00015,23.21223]
[1776742379209,43.95,75667.37,0.0,0.45542,0.00015,23.21223]
[1776742379240,43.95,75667.37,0.0,0.45542,0.00015,23.21223]
[1776742379275,43.95,75667.37,0.0,0.45542,0.00015,23.21223]
[1776742379293,43.95,75667.96,0.0,0.45551,0.00015,23.21301]
[1776742385249,43.96,75668.26,0.0,0.45557,0.00015,23.21344]
[1776742394314,43.96,75668.24,0.0,0.45557,0.00015,23.21346]
[1776742402368,43.97,75665.39,0.0,0.45514,0.00015,23.20975]
[1776742407525,43.97,75664.12,0.0,0.45495,0.00015,23.2081]
[1776742413446,43.97,75660.66,0.0,0.45441,0.00015,23.19976]
[1776742419488,43.98,75660.45,0.0,0.45438,0.00015,23.19951]
[1776742421737,43.98,75655.57,0.0,0.45363,0.00015,23.19294]
[1776742421780,43.98,75652.38,0.0,0.45314,0.00015,23.18859]
[1776742422820,43.98,75652.38,0.0,0.45314,0.00015,23.18859]
[1776742423516,43.98,75652.27,0.0,0.45312,0.00015,23.18845]
[1776742428550,43.98,75652.18,0.0,0.45311,0.00015,23.18833]
[1776742433784,43.98,75648.18,0.0,0.4525,0.00015,23.18284]
[1776742435716,43.98,75646.35,0.0,0.45221,0.00015,23.18031]
[1776742435758,43.98,75646.35,0.0,0.45221,0.00015,23.18031]
[1776742435737,43.98,75649.2,0.0,0.45265,0.00015,23.18425]
[1776742435868,43.98,75649.2,0.0,0.45265,0.00015,23.18425]
[1776742435904,43.98,75649.2,0.0,0.45265,0.00015,23.18425]
[1776742437739,43.98,75657.96,0.0,0.454,0.00015,23.1962]
[1776742443520,43.98,75658.5,0.0,0.45409,0.00015,23.19695]
[1776742449702,43.99,75657.74,0.0,0.45398,0.00015,23.19596]
[1776742454737,43.99,75663.14,0.0,0.45481,0.00015,23.20321]
[1776742464807,43.99,75666.69,0.0,0.45536,0.00015,23.20795]
[1776742468836,43.99,75671.78,0.0,0.45615,0.00015,23.21462]
[1776742475887,44.0,75672.85,0.0,0.45631,0.00015,23.21229]
[1776742482937,44.0,75675.63,0.0,0.45674,0.00015,23.21592]
[1776742488855,44.0,75677.14,0.0,0.45698,0.00015,23.21787]
[1776742490652,44.01,75677.65,0.0,0.45706,0.00015,23.21853]
[1776742490754,44.01,75674.57,0.0,0.45659,0.00015,23.21459]
[1776742492554,44.01,75673.26,0.0,0.45638,0.00015,23.2129]
[1776742492558,44.01,75673.26,0.0,0.45638,0.00015,23.2129]
[1776742492593,44.01,75672.82,0.0,0.45632,0.00015,23.21233]
[1776742498162,44.01,75670.59,0.0,0.45598,0.00015,23.20945]
[1776742504113,44.01,75667.14,0.0,0.45545,0.00015,23.20495]
[1776742507145,44.01,75662.27,0.0,0.4547,0.00015,23.19852]
[1776742507810,44.01,75648.98,0.0,0.45266,0.00015,23.18051]
[1776742508243,44.01,75639.45,0.0,0.45119,0.00015,23.16724]
[1776742510976,44.01,75639.04,0.0,0.45113,0.00015,23.16665]
[1776742511011,44.01,75639.04,0.0,0.45113,0.00015,23.16665]
[1776742511848,44.01,75639.04,0.0,0.45113,0.00015,23.16665]
[1776742511854,44.01,75639.04,0.0,0.45113,0.00015,23.16665]
[1776742511807,44.01,75638.66,0.0,0.45107,0.00015,23.1661]
[1776742512458,44.01,75638.86,0.0,0.4511,0.00015,23.16638]
[1776742512986,44.01,75638.86,0.0,0.4511,0.00015,23.16638]
[1776742513011,44.01,75638.86,0.0,0.4511,0.00015,23.16638]
[1776742513086,44.01,75638.86,0.0,0.4511,0.00015,23.16638]
[1776742513176,44.01,75638.86,0.0,0.4511,0.00015,23.16637]
[1776742516198,44.01,75633.57,0.0,0.45028,0.00015,23.15884]
[1776742521337,44.01,75632.73,0.0,0.45015,0.00015,23.15763]
[1776742526477,44.01,75635.47,0.0,0.45057,0.00015,23.16153]
[1776742529903,44.0,75636.31,0.0,0.4507,0.00015,23.16271]
[1776742530865,44.0,75628.42,0.0,0.44948,0.00015,23.15138]
[1776742531809,44.0,75622.64,0.0,0.44858,0.00015,23.1392]
[1776742537052,44.0,75622.44,0.0,0.44854,0.00015,23.13883]
[1776742538815,43.99,75616.33,0.0,0.4476,0.00015,23.12976]
[1776742539626,43.99,75611.11,0.0,0.44679,0.00015,23.12192]
[1776742541000,43.99,75611.33,0.0,0.44683,0.00015,23.12223]
[1776742541008,43.99,75611.33,0.0,0.44683,0.00015,23.12223]
[1776742541799,43.99,75611.49,0.0,0.44685,0.00015,23.12246]
[1776742547474,43.99,75612.51,0.0,0.447,0.00015,23.12395]
[1776742552012,43.99,75613.89,0.0,0.44721,0.00015,23.12602]
[1776742552107,43.99,75613.89,0.0,0.44721,0.00015,23.12602]
[1776742552453,43.99,75614.64,0.0,0.44733,0.00015,23.12715]
[1776742554467,43.99,75624.74,0.0,0.44888,0.00015,23.14211]
[1776742559503,43.99,75624.58,0.0,0.44887,0.00015,23.14194]
[1776742564545,44.0,75620.06,0.0,0.44818,0.00015,23.13536]
[1776742569580,44.01,75623.94,0.0,0.44879,0.00015,23.14113]
[1776742574615,44.01,75623.8,0.0,0.44877,0.00015,23.14099]
[1776742579650,44.02,75624.65,0.0,0.44891,0.00015,23.1423]
[1776742584685,44.02,75624.84,0.0,0.44895,0.00015,23.14264]
[1776742589279,44.03,75621.5,0.0,0.44844,0.00015,23.1378]
[1776742589931,44.03,75620.84,0.0,0.44834,0.00015,23.13685]
[1776742593857,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594143,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594153,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594166,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594195,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594345,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594403,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594682,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594732,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594915,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594992,44.03,75615.23,0.0,0.44748,0.00015,23.12482]
[1776742594783,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595119,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595176,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595345,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595415,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595790,44.03,75613.66,0.0,0.44724,0.00015,23.12248]
[1776742595810,44.04,75614.3,0.0,0.44734,0.00015,23.12345]
[1776742596050,44.04,75614.3,0.0,0.44734,0.00015,23.12345]
[1776742596061,44.04,75614.3,0.0,0.44734,0.00015,23.12345]
[1776742596074,44.04,75614.3,0.0,0.44734,0.00015,23.12345]
[1776742596771,44.04,75614.3,0.0,0.44734,0.00015,23.12345]
[1776742598149,44.04,75613.95,0.0,0.44729,0.00015,23.12294]
[1776742598876,44.04,75613.12,0.0,0.44716,0.00015,23.1217]
[1776742600113,44.04,75613.03,0.0,0.44715,0.00015,23.12158]
[1776742600145,44.04,75613.03,0.0,0.44715,0.00015,23.12158]
[1776742600244,44.04,75613.03,0.0,0.44715,0.00015,23.12159]
[1776742605832,44.04,75613.95,0.0,0.44729,0.00015,23.123]
[1776742610868,44.05,75615.93,0.0,0.4476,0.00015,23.126]
[1776742616821,44.05,75616.26,0.0,0.44766,0.00015,23.1265]
[1776742616925,44.05,75614.31,0.0,0.44736,0.00015,23.12363]
[1776742618015,44.05,75608.77,0.0,0.44651,0.00015,23.11531]
[1776742619935,44.05,75603.52,0.0,0.44571,0.00015,23.10733]
[1776742624978,44.05,75600.92,0.0,0.44531,0.00015,23.10334]
[1776742630068,44.05,75597.04,0.0,0.44471,0.00015,23.09734]
[1776742634500,44.05,75594.2,0.0,0.44428,0.00015,23.0929]
[1776742634504,44.05,75594.2,0.0,0.44428,0.00015,23.0929]
[1776742635040,44.05,75587.56,0.0,0.44326,0.00015,23.08245]
[1776742637051,44.05,75580.71,0.0,0.44221,0.00015,23.07151]
[1776742637125,44.05,75580.71,0.0,0.44221,0.00015,23.07151]
[1776742637171,44.05,75580.71,0.0,0.44221,0.00015,23.07151]
[1776742638059,44.05,75580.78,0.0,0.44222,0.00015,23.07163]
[1776742638243,44.05,75580.78,0.0,0.44222,0.00015,23.07163]
[1776742638307,44.05,75580.63,0.0,0.44219,0.00015,23.07139]
[1776742644101,44.05,75574.66,0.0,0.44128,0.00015,23.06174]
[1776742649232,44.05,75571.02,0.0,0.44072,0.00015,23.05581]
[1776742654233,44.05,75568.18,0.0,0.44028,0.00015,23.04738]
[1776742657192,44.05,75558.65,0.0,0.43882,0.00015,23.03149]
[1776742661220,44.05,75552.39,0.0,0.43786,0.00015,23.02086]
[1776742663781,44.05,75544.22,0.0,0.4366,0.00015,23.0068]
[1776742664969,44.05,75544.22,0.0,0.4366,0.00015,23.0068]
[1776742665051,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665366,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665426,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665617,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665701,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665825,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742665908,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742666025,44.05,75537.14,0.0,0.43552,0.00015,22.99447]
[1776742666009,44.05,75533.59,0.0,0.43498,0.00015,22.98822]
[1776742666611,44.05,75533.59,0.0,0.43498,0.00015,22.98822]
[1776742666947,44.05,75533.59,0.0,0.43498,0.00015,22.98822]
[1776742666992,44.05,75533.59,0.0,0.43498,0.00015,22.98822]
[1776742667036,44.05,75528.92,0.0,0.43426,0.00015,22.97993]
[1776742671916,44.05,75523.4,0.0,0.43342,0.00015,22.97002]
[1776742673999,44.05,75518.01,0.0,0.43259,0.00015,22.96026]
[1776742675009,44.05,75518.01,0.0,0.43259,0.00015,22.96026]
[1776742675073,44.05,75513.86,0.0,0.43196,0.00015,22.95267]
[1776742675137,44.05,75513.86,0.0,0.43196,0.00015,22.95267]
[1776742676068,44.05,75513.56,0.0,0.43191,0.00015,22.95211]
[1776742681099,44.04,75511.98,0.0,0.43166,0.00015,22.94915]
[1776742686100,44.04,75509.84,0.0,0.43133,0.00015,22.94514]
[1776742690043,44.04,75518.3,0.0,0.43262,0.00015,22.96059]
[1776742692035,44.04,75519.02,0.0,0.43273,0.00015,22.96189]
[1776742692044,44.04,75519.02,0.0,0.43273,0.00015,22.96189]
[1776742692066,44.04,75519.02,0.0,0.43273,0.00015,22.96189]
[1776742692117,44.04,75518.87,0.0,0.4327,0.00015,22.96161]
[1776742693060,44.04,75522.85,0.0,0.43331,0.00015,22.96882]
[1776742695266,44.04,75521.94,0.0,0.43317,0.00015,22.96717]
[1776742695460,44.04,75521.02,0.0,0.43303,0.00015,22.9655]
[1776742700139,44.04,75520.17,0.0,0.4329,0.00015,22.96395]
[1776742700495,44.04,75520.17,0.0,0.4329,0.00015,22.96395]
[1776742701710,44.04,75520.17,0.0,0.4329,0.00015,22.96395]
[1776742701719,44.04,75520.17,0.0,0.4329,0.00015,22.96395]
[1776742701792,44.04,75520.17,0.0,0.4329,0.00015,22.96395]
[1776742703335,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703366,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703450,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703463,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703574,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703631,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703790,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742703847,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742704020,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742704058,44.04,75523.65,0.0,0.43343,0.00015,22.97024]
[1776742704092,44.04,75528.07,0.0,0.43411,0.00015,22.97817]
[1776742707447,44.04,75526.58,0.0,0.43388,0.00015,22.97551]
[1776742707462,44.04,75526.58,0.0,0.43388,0.00015,22.97551]
[1776742707555,44.04,75526.58,0.0,0.43388,0.00015,22.97551]
[1776742707657,44.04,75523.65,0.0,0.43343,0.00015,22.97025]
[1776742709678,44.04,75517.47,0.0,0.43249,0.00015,22.95906]
[1776742710737,44.04,75517.47,0.0,0.43249,0.00015,22.95906]
[1776742710746,44.04,75517.47,0.0,0.43249,0.00015,22.95906]
[1776742710751,44.04,75517.47,0.0,0.43249,0.00015,22.95906]
[1776742710940,44.04,75516.34,0.0,0.43231,0.00015,22.957]
[1776742712933,44.04,75516.34,0.0,0.4323,0.00015,22.95321]
[1776742713035,44.04,75515.77,0.0,0.43221,0.00015,22.95217]
[1776742713462,44.04,75515.77,0.0,0.43221,0.00015,22.95217]
[1776742713500,44.04,75515.77,0.0,0.43221,0.00015,22.95217]
[1776742718621,44.04,75513.54,0.0,0.43187,0.00015,22.94806]
[1776742724669,44.03,75511.95,0.0,0.43162,0.00015,22.94508]
[1776742729821,44.03,75512.1,0.0,0.43164,0.00015,22.94532]
[1776742735746,44.03,75512.79,0.0,0.43174,0.00015,22.94655]
[1776742740781,44.03,75512.15,0.0,0.43164,0.00015,22.94534]
[1776742745817,44.02,75512.6,0.0,0.43171,0.00015,22.94613]
[1776742751863,44.02,75512.61,0.0,0.4317,0.00015,22.9461]
[1776742756897,44.02,75512.46,0.0,0.43168,0.00015,22.94579]
[1776742761933,44.02,75511.86,0.0,0.43158,0.00015,22.94464]
[1776742766973,44.02,75511.02,0.0,0.43145,0.00015,22.94305]
[1776742772004,44.01,75511.77,0.0,0.43155,0.00015,22.94061]
[1776742778045,44.01,75510.44,0.0,0.43134,0.00015,22.9381]
[1776742783080,44.01,75510.57,0.0,0.43135,0.00015,22.93829]
[1776742788114,44.01,75511.47,0.0,0.43149,0.00015,22.93991]
[1776742793150,44.0,75512.19,0.0,0.43159,0.00015,22.9412]
[1776742798185,44.0,75511.92,0.0,0.43155,0.00015,22.94066]
[1776742803222,44.0,75511.05,0.0,0.43141,0.00015,22.93901]
[1776742807384,44.0,75510.1,0.0,0.43126,0.00015,22.93722]
[1776742808074,44.0,75506.81,0.0,0.43076,0.00015,22.9311]
[1776742808552,44.0,75506.81,0.0,0.43076,0.00015,22.9311]
[1776742808564,44.0,75506.81,0.0,0.43076,0.00015,22.9311]
[1776742808646,44.0,75500.81,0.0,0.42984,0.00015,22.91986]
[1776742812283,43.99,75496.79,0.0,0.42922,0.00015,22.91224]
[1776742815497,43.99,75495.52,0.0,0.42902,0.00015,22.90983]
[1776742815715,43.99,75490.45,0.0,0.42825,0.00015,22.90015]
[1776742819639,43.99,75490.85,0.0,0.42831,0.00015,22.90092]
[1776742819716,43.99,75490.85,0.0,0.42831,0.00015,22.90092]
[1776742821442,43.99,75490.39,0.0,0.42824,0.00015,22.90004]
[1776742821521,43.99,75490.39,0.0,0.42824,0.00015,22.90004]
[1776742825011,43.99,75494.47,0.0,0.42887,0.00015,22.90785]
[1776742825124,43.99,75494.47,0.0,0.42887,0.00015,22.90785]
[1776742825203,43.99,75494.47,0.0,0.42887,0.00015,22.90785]
[1776742825225,43.99,75502.63,0.0,0.43011,0.00015,22.92326]
[1776742828238,43.99,75504.54,0.0,0.4304,0.00015,22.92683]
[1776742828370,43.99,75504.72,0.0,0.43043,0.00015,22.92716]
[1776742828459,43.99,75504.72,0.0,0.43043,0.00015,22.92716]
[1776742829046,43.99,75513.45,0.0,0.43177,0.00015,22.94334]
[1776742829312,43.99,75513.45,0.0,0.43177,0.00015,22.94334]
[1776742829401,43.99,75513.45,0.0,0.43177,0.00015,22.94334]
[1776742830881,43.99,75513.45,0.0,0.43177,0.00015,22.94334]
[1776742830916,43.99,75519.02,0.0,0.43262,0.00015,22.95351]
[1776742836452,43.99,75517.75,0.0,0.43241,0.00015,22.94738]
[1776742841565,43.99,75517.74,0.0,0.4324,0.00015,22.94734]
[1776742850670,43.99,75515.78,0.0,0.4321,0.00015,22.94371]
[1776742854583,43.99,75509.65,0.0,0.43116,0.00015,22.9324]
[1776742860012,43.98,75508.19,0.0,0.43093,0.00015,22.92965]
[1776742864555,43.98,75505.77,0.0,0.43056,0.00015,22.9251]
[1776742864678,43.98,75504.3,0.0,0.43033,0.00015,22.92234]
[1776742867684,43.98,75498.5,0.0,0.42944,0.00015,22.9114]
[1776742872718,43.98,75501.23,0.0,0.42985,0.00015,22.9165]
[1776742877754,43.98,75500.28,0.0,0.4297,0.00015,22.91468]
[1776742883223,43.97,75500.6,0.0,0.42975,0.00015,22.91527]
[1776742888826,43.97,75502.29,0.0,0.43001,0.00015,22.91843]
[1776742895129,43.97,75497.59,0.0,0.42927,0.00015,22.90575]
[1776742900889,43.97,75495.78,0.0,0.429,0.00015,22.90231]
[1776742906222,43.97,75493.33,0.0,0.42862,0.00015,22.89763]
[1776742907807,43.97,75492.83,0.0,0.42854,0.00015,22.89667]
[1776742907967,43.97,75491.39,0.0,0.42832,0.00015,22.89391]
[1776742909586,43.97,75488.4,0.0,0.42786,0.00015,22.88817]
[1776742910330,43.97,75487.65,0.0,0.42775,0.00015,22.88673]
[1776742911832,43.97,75488.16,0.0,0.42783,0.00015,22.88771]
[1776742911866,43.97,75488.16,0.0,0.42783,0.00015,22.88771]
[1776742917030,43.97,75488.48,0.0,0.42788,0.00015,22.88832]
[1776742922065,43.97,75486.03,0.0,0.4275,0.00015,22.88352]
[1776742927102,43.97,75487.36,0.0,0.4277,0.00015,22.88611]
[1776742932135,43.97,75486.65,0.0,0.42759,0.00015,22.88476]
[1776742934272,43.97,75498.55,0.0,0.42942,0.00015,22.90752]
[1776742936414,43.97,75503.42,0.0,0.43016,0.00015,22.91669]
[1776742936479,43.97,75503.42,0.0,0.43016,0.00015,22.91669]
[1776742936515,43.97,75503.42,0.0,0.43016,0.00015,22.91669]
[1776742936714,43.97,75503.42,0.0,0.43016,0.00015,22.91669]
[1776742936801,43.97,75503.42,0.0,0.43016,0.00015,22.91669]
[1776742937224,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742937453,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742937522,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742938204,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742938228,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742938261,43.97,75506.88,0.0,0.43069,0.00015,22.92315]
[1776742938350,43.97,75512.57,0.0,0.43156,0.00015,22.9337]
[1776742939870,43.97,75512.57,0.0,0.43156,0.00015,22.93368]
[1776742939945,43.97,75512.57,0.0,0.43156,0.00015,22.93368]
[1776742944153,43.97,75515.95,0.0,0.43208,0.00015,22.93987]
[1776742944244,43.97,75515.95,0.0,0.43208,0.00015,22.93987]
[1776742944325,43.97,75515.95,0.0,0.43208,0.00015,22.93987]
[1776742944269,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944465,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944536,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944544,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944670,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944838,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742944854,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742945227,43.97,75524.09,0.0,0.43332,0.00015,22.95468]
[1776742946338,43.97,75531.86,0.0,0.43451,0.00015,22.96859]
[1776742947636,43.96,75531.86,0.0,0.43451,0.00015,22.96857]
[1776742947745,43.96,75531.86,0.0,0.43451,0.00015,22.96857]
[1776742950547,43.96,75536.0,0.0,0.43514,0.00015,22.97584]
[1776742950553,43.96,75536.0,0.0,0.43514,0.00015,22.97584]
[1776742951372,43.96,75535.87,0.0,0.4351,0.00015,22.97183]
[1776742956503,43.96,75535.15,0.0,0.43499,0.00015,22.97056]
[1776742962346,43.96,75534.65,0.0,0.43492,0.00015,22.96968]
[1776742967384,43.96,75534.05,0.0,0.43483,0.00015,22.96861]
[1776742970540,43.96,75535.21,0.0,0.435,0.00015,22.97066]
[1776742970595,43.96,75535.21,0.0,0.435,0.00015,22.97066]
[1776742974587,43.96,75534.41,0.0,0.43488,0.00015,22.96923]
[1776742974643,43.96,75534.41,0.0,0.43488,0.00015,22.96923]
[1776742981582,43.96,75533.88,0.0,0.43479,0.00015,22.96825]
[1776742985336,43.96,75533.67,0.0,0.43476,0.00015,22.96787]
[1776742985447,43.96,75534.33,0.0,0.43486,0.00015,22.96903]
[1776742986346,43.95,75539.59,0.0,0.43567,0.00015,22.9783]
[1776742987636,43.95,75546.17,0.0,0.43668,0.00015,22.98977]
[1776742993568,43.95,75546.96,0.0,0.43679,0.00015,22.99109]
[1776742998602,43.95,75548.02,0.0,0.43695,0.00015,22.99287]
[1776743003638,43.95,75549.53,0.0,0.43718,0.00015,22.99543]
[1776743008673,43.94,75550.11,0.0,0.43726,0.00015,22.99637]
[1776743014715,43.94,75550.12,0.0,0.43724,0.00015,22.99255]
[1776743019753,43.93,75551.08,0.0,0.43738,0.00015,22.99415]
[1776743025154,43.93,75551.68,0.0,0.43747,0.00015,22.99513]
[1776743030831,43.93,75549.42,0.0,0.43712,0.00015,22.99119]
[1776743036873,43.92,75550.04,0.0,0.43721,0.00015,22.99219]
[1776743041934,43.92,75549.45,0.0,0.43711,0.00015,22.99114]
[1776743046990,43.92,75546.84,0.0,0.43671,0.00015,22.98658]
[1776743052089,43.92,75543.7,0.0,0.43622,0.00015,22.98107]
[1776743058019,43.91,75545.0,0.0,0.43641,0.00015,22.9833]
[1776743063472,43.91,75545.35,0.0,0.43646,0.00015,22.98388]
[1776743068564,43.91,75546.67,0.0,0.43666,0.00015,22.98613]
[1776743070578,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070583,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070586,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070605,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070650,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070835,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743070888,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071044,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071095,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071238,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071298,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071445,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071510,43.91,75545.4,0.0,0.43647,0.00015,22.98391]
[1776743071547,43.91,75544.51,0.0,0.43632,0.00015,22.97858]
[1776743071657,43.91,75544.51,0.0,0.43632,0.00015,22.97858]
[1776743071717,43.91,75544.51,0.0,0.43632,0.00015,22.97858]
[1776743071767,43.91,75544.51,0.0,0.43632,0.00015,22.97858]
[1776743072233,43.91,75544.67,0.0,0.43634,0.00015,22.97885]
[1776743073816,43.91,75544.67,0.0,0.43634,0.00015,22.97885]
[1776743073824,43.91,75544.67,0.0,0.43634,0.00015,22.97885]
[1776743078848,43.9,75540.6,0.0,0.43571,0.00015,22.97169]
[1776743083870,43.9,75538.22,0.0,0.43534,0.00015,22.96748]
[1776743089018,43.9,75537.51,0.0,0.43523,0.00015,22.9662]
[1776743094046,43.9,75536.95,0.0,0.43514,0.00015,22.96517]
[1776743099331,43.9,75535.9,0.0,0.43497,0.00015,22.96326]
[1776743102576,43.89,75529.51,0.0,0.43399,0.00015,22.95183]
[1776743107690,43.9,75529.66,0.0,0.43402,0.00015,22.95221]
[1776743109655,43.9,75536.96,0.0,0.43515,0.00015,22.96523]
[1776743114766,43.9,75539.52,0.0,0.43554,0.00015,22.96973]
[1776743119925,43.9,75541.49,0.0,0.43584,0.00015,22.97316]
[1776743124929,43.9,75543.06,0.0,0.43608,0.00015,22.97588]
[1776743125516,43.9,75548.77,0.0,0.43695,0.00015,22.9858]
[1776743128545,43.9,75557.62,0.0,0.43831,0.00015,23.00094]
[1776743133547,43.89,75561.2,0.0,0.43884,0.00015,23.00316]
[1776743136584,43.89,75553.11,0.0,0.43759,0.00015,22.98936]
[1776743141605,43.89,75554.92,0.0,0.43787,0.00015,22.99242]
[1776743146630,43.88,75556.13,0.0,0.43805,0.00015,22.99445]
[1776743151788,43.88,75554.72,0.0,0.43783,0.00015,22.99199]
[1776743156828,43.88,75552.95,0.0,0.43755,0.00015,22.98892]
[1776743162797,43.88,75552.15,0.0,0.43742,0.00015,22.98751]
[1776743167852,43.87,75547.04,0.0,0.43663,0.00015,22.97864]
[1776743172929,43.87,75547.17,0.0,0.43665,0.00015,22.97885]
[1776743177984,43.87,75549.65,0.0,0.43703,0.00015,22.98313]
[1776743183047,43.87,75550.53,0.0,0.43716,0.00015,22.98462]
[1776743186527,43.87,75550.18,0.0,0.43711,0.00015,22.984]
[1776743186615,43.87,75550.13,0.0,0.4371,0.00015,22.9839]
[1776743187083,43.87,75550.13,0.0,0.4371,0.00015,22.9839]
[1776743187090,43.87,75550.13,0.0,0.4371,0.00015,22.9839]
[1776743187167,43.87,75550.13,0.0,0.4371,0.00015,22.9839]
[1776743187269,43.87,75550.08,0.0,0.43709,0.00015,22.98381]
[1776743193080,43.87,75549.91,0.0,0.43705,0.00015,22.9797]
[1776743199004,43.86,75551.54,0.0,0.4373,0.00015,22.98248]
[1776743204039,43.86,75550.52,0.0,0.43714,0.00015,22.98069]
[1776743209118,43.86,75551.73,0.0,0.43732,0.00015,22.98276]
[1776743209659,43.86,75553.57,0.0,0.4376,0.00015,22.98591]
[1776743214986,43.86,75551.91,0.0,0.43735,0.00015,22.98304]
[1776743220016,43.85,75549.69,0.0,0.43699,0.00015,22.97908]
[1776743225066,43.84,75547.2,0.0,0.43659,0.00015,22.9746]
[1776743230080,43.84,75547.46,0.0,0.43662,0.00015,22.97499]
[1776743234895,43.84,75552.94,0.0,0.43746,0.00015,22.98445]
[1776743239922,43.83,75552.22,0.0,0.43735,0.00015,22.9832]
[1776743245036,43.83,75551.76,0.0,0.43728,0.00015,22.9824]
[1776743245249,43.83,75551.76,0.0,0.43728,0.00015,22.9824]
[1776743245293,43.83,75551.76,0.0,0.43728,0.00015,22.9824]
[1776743245310,43.83,75551.76,0.0,0.43728,0.00015,22.9824]
[1776743245433,43.83,75551.76,0.0,0.43728,0.00015,22.9824]
[1776743245501,43.83,75552.89,0.0,0.43745,0.00015,22.98434]
[1776743247566,43.83,75562.92,0.0,0.439,0.00015,23.00143]
[1776743248035,43.83,75562.92,0.0,0.439,0.00015,23.00143]
[1776743248042,43.83,75562.92,0.0,0.439,0.00015,23.00143]
[1776743248703,43.84,75563.78,0.0,0.43914,0.00015,23.00289]
[1776743249836,43.84,75563.78,0.0,0.43914,0.00015,23.0029]
[1776743250362,43.84,75564.22,0.0,0.43921,0.00015,23.00366]
[1776743255397,43.84,75566.55,0.0,0.43956,0.00015,23.00385]
[1776743258155,43.84,75567.82,0.0,0.43976,0.00015,23.006]
[1776743258166,43.84,75567.82,0.0,0.43976,0.00015,23.006]
[1776743258419,43.84,75568.21,0.0,0.43982,0.00015,23.00666]
[1776743263570,43.85,75564.44,0.0,0.43925,0.00015,23.00043]
[1776743268787,43.85,75564.23,0.0,0.43923,0.00015,23.00015]
[1776743273071,43.86,75564.28,0.0,0.43924,0.00015,23.0003]
[1776743273281,43.86,75564.28,0.0,0.43924,0.00015,23.0003]
[1776743273415,43.86,75564.28,0.0,0.43924,0.00015,23.0003]
[1776743273640,43.86,75565.12,0.0,0.43937,0.00015,23.00172]
[1776743279572,43.86,75564.88,0.0,0.43934,0.00015,23.00139]
[1776743285138,43.87,75564.36,0.0,0.43927,0.00015,23.00057]
[1776743287706,43.87,75564.1,0.0,0.43923,0.00015,23.00017]
[1776743287746,43.87,75564.1,0.0,0.43923,0.00015,23.00017]
[1776743288342,43.87,75564.53,0.0,0.4393,0.00015,23.0009]
[1776743288784,43.87,75566.11,0.0,0.43954,0.00015,23.00356]
[1776743291662,43.87,75572.0,0.0,0.44046,0.00015,23.01338]
[1776743296708,43.88,75575.37,0.0,0.44098,0.00015,23.01896]
[1776743301794,43.88,75578.89,0.0,0.44152,0.00015,23.02474]
[1776743306812,43.88,75580.0,0.0,0.4417,0.00015,23.02658]
[1776743311861,43.88,75576.09,0.0,0.44109,0.00015,23.01647]
[1776743316928,43.89,75578.7,0.0,0.4415,0.00015,23.02077]
[1776743322257,43.89,75577.67,0.0,0.44134,0.00015,23.01912]
[1776743323818,43.89,75579.22,0.0,0.44158,0.00015,23.02166]
[1776743324046,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324165,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324180,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324282,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324352,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324505,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324562,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324711,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324768,43.89,75579.17,0.0,0.44157,0.00015,23.02158]
[1776743324813,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743324918,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743324979,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325121,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325280,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325338,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325396,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325550,43.89,75583.25,0.0,0.4422,0.00015,23.02819]
[1776743325652,43.89,75590.38,0.0,0.4433,0.00015,23.03961]
[1776743326361,43.89,75590.38,0.0,0.4433,0.00015,23.03961]
[1776743326366,43.89,75590.38,0.0,0.4433,0.00015,23.03961]
[1776743326369,43.89,75590.38,0.0,0.4433,0.00015,23.03961]
[1776743326790,43.89,75590.87,0.0,0.44338,0.00015,23.04039]
[1776743327126,43.89,75590.87,0.0,0.44338,0.00015,23.04039]
[1776743327831,43.89,75590.31,0.0,0.44329,0.00015,23.0395]
[1776743328930,43.89,75590.04,0.0,0.44325,0.00015,23.03908]
[1776743329824,43.89,75589.72,0.0,0.4432,0.00015,23.03857]
[1776743334944,43.89,75588.53,0.0,0.44302,0.00015,23.0367]
[1776743340129,43.9,75587.35,0.0,0.44285,0.00015,23.03485]
[1776743341513,43.9,75587.35,0.0,0.44285,0.00015,23.03485]
[1776743341654,43.9,75587.35,0.0,0.44285,0.00015,23.03485]
[1776743341733,43.9,75587.35,0.0,0.44285,0.00015,23.03485]
[1776743341848,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743341876,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743341991,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342095,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342268,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342306,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342417,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342528,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342599,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342604,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342723,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342808,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342816,43.9,75586.93,0.0,0.44278,0.00015,23.03419]
[1776743342780,43.9,75598.41,0.0,0.44455,0.00015,23.05232]
[1776743343092,43.9,75598.41,0.0,0.44455,0.00015,23.05232]
[1776743343127,43.9,75598.41,0.0,0.44455,0.00015,23.05232]
[1776743343169,43.9,75598.41,0.0,0.44455,0.00015,23.05232]
[1776743343328,43.9,75598.41,0.0,0.44455,0.00015,23.05232]
[1776743343360,43.9,75607.74,0.0,0.44599,0.00015,23.06672]
[1776743344622,43.9,75607.74,0.0,0.44599,0.00015,23.06672]
[1776743344677,43.9,75611.03,0.0,0.4465,0.00015,23.07172]
[1776743347140,43.89,75613.8,0.0,0.44692,0.00015,23.0759]
[1776743347198,43.89,75613.8,0.0,0.44692,0.00015,23.0759]
[1776743347828,43.89,75615.11,0.0,0.44712,0.00015,23.07784]
[1776743348198,43.89,75615.11,0.0,0.44712,0.00015,23.07784]
[1776743348242,43.89,75615.11,0.0,0.44712,0.00015,23.07784]
[1776743348264,43.89,75615.11,0.0,0.44712,0.00015,23.07784]
[1776743348359,43.89,75615.11,0.0,0.44712,0.00015,23.07784]
[1776743348786,43.89,75615.13,0.0,0.44712,0.00015,23.07786]
[1776743349160,43.89,75615.13,0.0,0.44712,0.00015,23.07786]
[1776743349216,43.89,75615.13,0.0,0.44712,0.00015,23.07786]
[1776743355713,43.88,75615.62,0.0,0.44719,0.00015,23.07852]
[1776743361140,43.88,75618.49,0.0,0.44762,0.00015,23.08275]
[1776743366179,43.88,75622.1,0.0,0.44818,0.00015,23.08813]
[1776743370211,43.88,75627.66,0.0,0.44905,0.00015,23.09632]
[1776743375756,43.88,75629.93,0.0,0.44939,0.00015,23.09587]
[1776743378267,43.88,75635.53,0.0,0.45025,0.00015,23.10395]
[1776743379653,43.88,75635.53,0.0,0.45025,0.00015,23.10395]
[1776743379737,43.88,75635.53,0.0,0.45025,0.00015,23.10395]
[1776743382295,43.88,75644.96,0.0,0.45171,0.00015,23.11731]
[1776743387458,43.88,75642.45,0.0,0.45132,0.00015,23.11378]
[1776743393665,43.88,75644.79,0.0,0.45168,0.00015,23.11705]
[1776743397989,43.88,75638.31,0.0,0.45068,0.00015,23.10788]
[1776743399092,43.88,75638.31,0.0,0.45068,0.00015,23.10787]
[1776743399415,43.88,75634.65,0.0,0.45011,0.00015,23.10263]
[1776743404565,43.87,75633.55,0.0,0.44993,0.00015,23.10101]
[1776743410491,43.87,75633.33,0.0,0.4499,0.00015,23.10069]
[1776743415526,43.87,75634.34,0.0,0.45006,0.00015,23.10214]
[1776743418553,43.87,75641.96,0.0,0.45123,0.00015,23.113]
[1776743419556,43.87,75647.82,0.0,0.45214,0.00015,23.12121]
[1776743424704,43.87,75650.49,0.0,0.45255,0.00015,23.12489]
[1776743430634,43.87,75649.22,0.0,0.45235,0.00015,23.12309]
[1776743435669,43.86,75648.06,0.0,0.45215,0.00015,23.11768]
[1776743441713,43.86,75647.42,0.0,0.45205,0.00015,23.11675]
[1776743442083,43.86,75647.42,0.0,0.45205,0.00015,23.11675]
[1776743442212,43.86,75647.42,0.0,0.45205,0.00015,23.11675]
[1776743442851,43.86,75647.85,0.0,0.45211,0.00015,23.11734]
[1776743443064,43.86,75647.85,0.0,0.45211,0.00015,23.11734]
[1776743443934,43.86,75652.02,0.0,0.45276,0.00015,23.12313]
[1776743444447,43.86,75652.02,0.0,0.45276,0.00015,23.12313]
[1776743444939,43.86,75652.02,0.0,0.45276,0.00015,23.12313]
[1776743450467,43.86,75649.31,0.0,0.45235,0.00015,23.11942]
[1776743455490,43.87,75647.15,0.0,0.45202,0.00015,23.11646]
[1776743457596,43.87,75649.35,0.0,0.45236,0.00015,23.11953]
[1776743457713,43.87,75649.35,0.0,0.45236,0.00015,23.11953]
[1776743457767,43.87,75649.35,0.0,0.45236,0.00015,23.11953]
[1776743457917,43.87,75649.35,0.0,0.45236,0.00015,23.11953]
[1776743457951,43.87,75649.35,0.0,0.45236,0.00015,23.11953]
[1776743457927,43.87,75650.33,0.0,0.45251,0.00015,23.12089]
[1776743458134,43.87,75650.33,0.0,0.45251,0.00015,23.12089]
[1776743458191,43.87,75650.33,0.0,0.45251,0.00015,23.12089]
[1776743458832,43.87,75650.33,0.0,0.45251,0.00015,23.1209]
[1776743459604,43.87,75650.33,0.0,0.45251,0.00015,23.1209]
[1776743459837,43.87,75652.53,0.0,0.45285,0.00015,23.12394]
[1776743464931,43.87,75652.77,0.0,0.4529,0.00015,23.1243]
[1776743467689,43.88,75656.41,0.0,0.45346,0.00015,23.1293]
[1776743467915,43.88,75663.14,0.0,0.4545,0.00015,23.13839]
[1776743470734,43.88,75663.42,0.0,0.45455,0.00015,23.13879]
[1776743470913,43.88,75663.42,0.0,0.45455,0.00015,23.1388]
[1776743475948,43.89,75667.1,0.0,0.45513,0.00015,23.14377]
[1776743477448,43.89,75666.74,0.0,0.45508,0.00015,23.1433]
[1776743477534,43.89,75666.74,0.0,0.45508,0.00015,23.1433]
[1776743477618,43.89,75666.74,0.0,0.45508,0.00015,23.1433]
[1776743477746,43.89,75666.74,0.0,0.45508,0.00015,23.1433]
[1776743477967,43.89,75666.52,0.0,0.45505,0.00015,23.14302]
[1776743482999,43.9,75669.39,0.0,0.4555,0.00015,23.14687]
[1776743485894,43.9,75669.59,0.0,0.45553,0.00015,23.14715]
[1776743485931,43.9,75669.59,0.0,0.45553,0.00015,23.14715]
[1776743485971,43.9,75675.21,0.0,0.4564,0.00015,23.15449]
[1776743488901,43.9,75677.62,0.0,0.45678,0.00015,23.1576]
[1776743488908,43.9,75677.62,0.0,0.45678,0.00015,23.1576]
[1776743488997,43.9,75685.3,0.0,0.45796,0.00015,23.16737]
[1776743494076,43.9,75683.96,0.0,0.45774,0.00015,23.16189]
[1776743498105,43.9,75678.17,0.0,0.45685,0.00015,23.15455]
[1776743503141,43.91,75676.24,0.0,0.45657,0.00015,23.15214]
[1776743507167,43.91,75682.24,0.0,0.4575,0.00015,23.15985]
[1776743512202,43.91,75683.23,0.0,0.45765,0.00015,23.16107]
[1776743517690,43.91,75683.58,0.0,0.4577,0.00015,23.16149]
[1776743523281,43.9,75684.76,0.0,0.45787,0.00015,23.16295]
[1776743528320,43.9,75679.14,0.0,0.45701,0.00015,23.15582]
[1776743533355,43.9,75684.14,0.0,0.45778,0.00015,23.16217]
[1776743537383,43.9,75689.37,0.0,0.45858,0.00015,23.16871]
[1776743542418,43.9,75687.95,0.0,0.45836,0.00015,23.1669]
[1776743547495,43.89,75688.17,0.0,0.45839,0.00015,23.16716]
[1776743547536,43.89,75688.17,0.0,0.45839,0.00015,23.16716]
[1776743552233,43.89,75683.43,0.0,0.45765,0.00015,23.15743]
[1776743557590,43.9,75678.6,0.0,0.45691,0.00015,23.15136]
[1776743562626,43.91,75677.69,0.0,0.45678,0.00015,23.15023]
[1776743567662,43.91,75679.47,0.0,0.45705,0.00015,23.1525]
[1776743569660,43.91,75680.33,0.0,0.45718,0.00015,23.15359]
[1776743569697,43.91,75680.33,0.0,0.45718,0.00015,23.15359]
[1776743569950,43.91,75680.33,0.0,0.45718,0.00015,23.15359]
[1776743569994,43.9,75681.77,0.0,0.45741,0.00015,23.15542]
[1776743570152,43.9,75681.77,0.0,0.45741,0.00015,23.15542]
[1776743571688,43.9,75693.13,0.0,0.45916,0.00015,23.16965]
[1776743572594,43.9,75698.61,0.0,0.46001,0.00015,23.17635]
[1776743577731,43.9,75701.18,0.0,0.4604,0.00015,23.17944]
[1776743582767,43.9,75697.98,0.0,0.45991,0.00015,23.17555]
[1776743587802,43.9,75698.56,0.0,0.45999,0.00015,23.17623]
[1776743592837,43.89,75698.33,0.0,0.45995,0.00015,23.17593]
[1776743597872,43.89,75699.72,0.0,0.46017,0.00015,23.1776]
[1776743604921,43.89,75700.45,0.0,0.46027,0.00015,23.17846]
[1776743611970,43.88,75701.27,0.0,0.46039,0.00015,23.17567]
[1776743617004,43.88,75696.87,0.0,0.4597,0.00015,23.1703]
[1776743622044,43.88,75697.3,0.0,0.45977,0.00015,23.17081]
[1776743627080,43.87,75698.12,0.0,0.45989,0.00015,23.17178]
[1776743629093,43.87,75704.25,0.0,0.46084,0.00016,23.17917]
[1776743634128,43.87,75700.79,0.0,0.4603,0.00015,23.175]
[1776743639164,43.87,75701.67,0.0,0.46043,0.00016,23.17604]
[1776743644761,43.87,75700.85,0.0,0.4603,0.00016,23.17504]
[1776743650241,43.86,75700.79,0.0,0.46029,0.00016,23.17495]
[1776743655275,43.86,75700.33,0.0,0.46022,0.00016,23.17438]
[1776743662324,43.86,75698.55,0.0,0.45994,0.00016,23.1722]
[1776743668013,43.86,75694.93,0.0,0.45937,0.00016,23.16776]
[1776743673465,43.85,75688.41,0.0,0.45835,0.00016,23.15588]
[1776743679448,43.85,75687.85,0.0,0.45826,0.00016,23.15515]
[1776743682011,43.85,75686.69,0.0,0.45808,0.00016,23.15369]
[1776743682023,43.85,75686.69,0.0,0.45808,0.00016,23.15369]
[1776743682113,43.85,75699.34,0.0,0.46004,0.00016,23.16932]
[1776743687136,43.85,75701.19,0.0,0.46032,0.00016,23.17155]
[1776743692153,43.84,75701.21,0.0,0.46032,0.00016,23.17157]
[1776743697161,43.84,75701.07,0.0,0.4603,0.00016,23.17139]
[1776743702164,43.84,75699.43,0.0,0.46004,0.00016,23.16939]
[1776743707252,43.84,75695.22,0.0,0.45939,0.00016,23.16422]
[1776743712298,43.83,75692.87,0.0,0.45902,0.00016,23.1613]
[1776743717697,43.83,75691.37,0.0,0.45878,0.00016,23.15942]
[1776743722837,43.83,75693.41,0.0,0.4591,0.00016,23.16194]
[1776743727850,43.83,75694.34,0.0,0.45924,0.00016,23.16308]
[1776743732879,43.83,75695.22,0.0,0.45937,0.00016,23.1604]
[1776743735206,43.83,75702.64,0.0,0.46052,0.00016,23.16942]
[1776743737143,43.83,75707.72,0.0,0.46131,0.00016,23.17549]
[1776743739229,43.83,75713.17,0.0,0.46215,0.00016,23.18189]
[1776743740434,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740443,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740478,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740508,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740543,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740570,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743740883,43.83,75713.94,0.0,0.46227,0.00016,23.18279]
[1776743746188,43.83,75715.5,0.0,0.46251,0.00016,23.1846]
[1776743752178,43.83,75713.43,0.0,0.46219,0.00016,23.18219]
[1776743752186,43.83,75713.43,0.0,0.46219,0.00016,23.18219]
[1776743752257,43.83,75711.83,0.0,0.46194,0.00016,23.18032]
[1776743752315,43.83,75711.83,0.0,0.46194,0.00016,23.18032]
[1776743752356,43.83,75711.83,0.0,0.46194,0.00016,23.18032]
[1776743757360,43.83,75710.69,0.0,0.46177,0.00016,23.17898]
[1776743762030,43.83,75702.34,0.0,0.46047,0.00016,23.16904]
[1776743768072,43.82,75701.44,0.0,0.46033,0.00016,23.16795]
[1776743770432,43.82,75699.81,0.0,0.46007,0.00016,23.16597]
[1776743770458,43.82,75699.81,0.0,0.46007,0.00016,23.16597]
[1776743771093,43.82,75696.7,0.0,0.45959,0.00016,23.16217]
[1776743776128,43.82,75696.17,0.0,0.45951,0.00016,23.1615]
[1776743780157,43.82,75701.62,0.0,0.46035,0.00016,23.16812]
[1776743784187,43.82,75694.69,0.0,0.45927,0.00016,23.15966]
[1776743786199,43.82,75702.0,0.0,0.4604,0.00016,23.16857]
[1776743791234,43.81,75701.58,0.0,0.46033,0.00016,23.16429]
[1776743796269,43.81,75699.63,0.0,0.46002,0.00016,23.16192]
[1776743801304,43.81,75697.08,0.0,0.45963,0.00016,23.15879]
[1776743806441,43.81,75695.02,0.0,0.4593,0.00016,23.15624]
[1776743812463,43.81,75695.74,0.0,0.45941,0.00016,23.15711]
[1776743817657,43.8,75697.96,0.0,0.45975,0.00016,23.15981]
[1776743822732,43.8,75701.84,0.0,0.46035,0.00016,23.16451]
[1776743829506,43.8,75702.91,0.0,0.46051,0.00016,23.16577]
[1776743830513,43.8,75708.01,0.0,0.46131,0.00016,23.17187]
[1776743831520,43.8,75713.1,0.0,0.4621,0.00016,23.17786]
[1776743836556,43.8,75711.58,0.0,0.46186,0.00016,23.17608]
[1776743837735,43.8,75711.58,0.0,0.46186,0.00016,23.17608]
[1776743837818,43.8,75711.58,0.0,0.46186,0.00016,23.17608]
[1776743837836,43.8,75711.08,0.0,0.46178,0.00016,23.1755]
[1776743842357,43.8,75711.94,0.0,0.46192,0.00016,23.17651]
[1776743842406,43.8,75711.94,0.0,0.46192,0.00016,23.17651]
[1776743848927,43.8,75712.9,0.0,0.46207,0.00016,23.17765]
[1776743853051,43.8,75708.54,0.0,0.46139,0.00016,23.16877]
[1776743853125,43.8,75708.54,0.0,0.46139,0.00016,23.16877]
[1776743859692,43.8,75706.37,0.0,0.46105,0.00016,23.16619]
[1776743865759,43.8,75704.26,0.0,0.46072,0.00016,23.16367]
[1776743870798,43.8,75704.48,0.0,0.46076,0.00016,23.16394]
[1776743875830,43.8,75704.56,0.0,0.46077,0.00016,23.16404]
[1776743881872,43.8,75705.03,0.0,0.46084,0.00016,23.1646]
[1776743886908,43.8,75707.26,0.0,0.46119,0.00016,23.16727]
[1776743891911,43.8,75703.21,0.0,0.46056,0.00016,23.16243]
[1776743897005,43.81,75700.44,0.0,0.46013,0.00016,23.15909]
[1776743903099,43.8,75699.32,0.0,0.45996,0.00016,23.15772]
[1776743904197,43.8,75699.32,0.0,0.45996,0.00016,23.15772]
[1776743904388,43.8,75699.35,0.0,0.45996,0.00016,23.15775]
[1776743909436,43.8,75698.65,0.0,0.45985,0.00016,23.1569]
[1776743914407,43.8,75692.74,0.0,0.45892,0.00016,23.14585]
[1776743919412,43.8,75688.39,0.0,0.45825,0.00016,23.14041]
[1776743920475,43.8,75695.68,0.0,0.45938,0.00016,23.14947]
[1776743925534,43.8,75699.01,0.0,0.45989,0.00016,23.15353]
[1776743930547,43.79,75699.16,0.0,0.45991,0.00016,23.15369]
[1776743935588,43.79,75699.78,0.0,0.46001,0.00016,23.15443]
[1776743940709,43.79,75701.64,0.0,0.46029,0.00016,23.15667]
[1776743945722,43.79,75701.63,0.0,0.46029,0.00016,23.15665]
[1776743948381,43.79,75706.68,0.0,0.46107,0.00016,23.16271]
[1776743953386,43.79,75706.83,0.0,0.46109,0.00016,23.16288]
[1776743958473,43.79,75707.12,0.0,0.46114,0.00016,23.16323]
[1776743963502,43.79,75705.09,0.0,0.46083,0.00016,23.16081]
[1776743968537,43.79,75700.16,0.0,0.46006,0.00016,23.15486]
[1776743973567,43.79,75703.3,0.0,0.46054,0.00016,23.15489]
[1776743973706,43.79,75703.3,0.0,0.46054,0.00016,23.15489]
[1776743973719,43.79,75703.3,0.0,0.46054,0.00016,23.15489]
[1776743973816,43.79,75703.3,0.0,0.46054,0.00016,23.15489]
[1776743974519,43.79,75704.32,0.0,0.4607,0.00016,23.15612]
[1776743980524,43.79,75708.96,0.0,0.46142,0.00016,23.16165]
[1776743989706,43.79,75706.27,0.0,0.461,0.00016,23.15847]
[1776743995668,43.79,75703.62,0.0,0.46059,0.00016,23.15531]
[1776744000488,43.79,75701.2,0.0,0.46022,0.00016,23.15239]
[1776744000536,43.79,75701.2,0.0,0.46022,0.00016,23.15239]
[1776744000631,43.79,75699.05,0.0,0.45988,0.00016,23.14978]
[1776744000764,43.79,75699.05,0.0,0.45988,0.00016,23.14978]
[1776744000905,43.79,75699.05,0.0,0.45988,0.00016,23.14978]
[1776744001520,43.79,75699.05,0.0,0.45988,0.00016,23.14978]
[1776744001096,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001613,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001690,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001703,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001719,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001748,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001849,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744001929,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002061,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002104,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002260,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002336,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002466,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002516,43.79,75703.83,0.0,0.46063,0.00016,23.15557]
[1776744002438,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744002675,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744002723,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744002885,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744002907,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744003114,43.79,75706.11,0.0,0.46098,0.00016,23.1583]
[1776744003450,43.79,75706.5,0.0,0.46104,0.00016,23.15877]
[1776744005666,43.79,75709.98,0.0,0.46158,0.00016,23.1629]
[1776744005748,43.79,75709.98,0.0,0.46158,0.00016,23.1629]
[1776744006690,43.79,75711.15,0.0,0.46177,0.00016,23.16428]
[1776744006968,43.79,75713.36,0.0,0.46211,0.00016,23.16687]
[1776744007654,43.79,75713.36,0.0,0.46211,0.00016,23.16687]
[1776744007712,43.79,75713.36,0.0,0.46211,0.00016,23.16687]
[1776744009772,43.79,75711.77,0.0,0.46186,0.00016,23.16502]
[1776744010499,43.8,75709.92,0.0,0.46158,0.00016,23.16285]
[1776744015548,43.8,75707.68,0.0,0.46123,0.00016,23.16022]
[1776744015745,43.8,75705.4,0.0,0.46088,0.00016,23.1575]
[1776744015811,43.8,75705.4,0.0,0.46088,0.00016,23.1575]
[1776744020196,43.8,75706.67,0.0,0.46108,0.00016,23.15903]
[1776744020466,43.8,75707.19,0.0,0.46116,0.00016,23.15965]
[1776744024567,43.8,75701.79,0.0,0.46032,0.00016,23.15318]
[1776744029235,43.8,75698.83,0.0,0.45986,0.00016,23.1496]
[1776744029264,43.8,75698.83,0.0,0.45986,0.00016,23.1496]
[1776744029293,43.8,75698.83,0.0,0.45986,0.00016,23.1496]
[1776744029300,43.8,75698.83,0.0,0.45986,0.00016,23.1496]
[1776744029469,43.8,75698.83,0.0,0.45986,0.00016,23.1496]
[1776744029542,43.8,75698.89,0.0,0.45987,0.00016,23.14967]
[1776744031975,43.8,75703.58,0.0,0.4606,0.00016,23.15535]
[1776744032025,43.8,75703.58,0.0,0.4606,0.00016,23.15535]
[1776744035998,43.81,75704.9,0.0,0.4608,0.00016,23.15319]
[1776744036055,43.81,75704.9,0.0,0.4608,0.00016,23.15319]
[1776744040077,43.81,75709.66,0.0,0.46154,0.00016,23.15886]
[1776744040148,43.81,75709.66,0.0,0.46154,0.00016,23.15886]
[1776744046030,43.81,75710.37,0.0,0.46165,0.00016,23.1597]
[1776744047056,43.81,75710.37,0.0,0.46165,0.00016,23.1597]
[1776744047498,43.81,75710.54,0.0,0.46168,0.00016,23.1599]
[1776744052155,43.81,75708.93,0.0,0.46143,0.00016,23.15801]
[1776744052180,43.81,75708.93,0.0,0.46143,0.00016,23.15801]
[1776744052192,43.81,75708.93,0.0,0.46143,0.00016,23.15801]
[1776744057350,43.81,75713.62,0.0,0.46216,0.00016,23.16353]
[1776744058099,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058144,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058346,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058360,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058425,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058522,43.81,75718.24,0.0,0.46288,0.00016,23.16888]
[1776744058615,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744058704,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744058808,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744058920,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059019,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059136,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059230,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059286,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059446,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059492,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059499,43.81,75718.85,0.0,0.46297,0.00016,23.16958]
[1776744059594,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059654,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059728,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059860,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059965,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059977,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744059980,43.81,75722.33,0.0,0.46351,0.00016,23.17356]
[1776744060172,43.81,75724.61,0.0,0.46387,0.00016,23.17614]
[1776744061560,43.81,75724.61,0.0,0.46387,0.00016,23.17614]
[1776744061619,43.81,75724.54,0.0,0.46386,0.00016,23.17606]
[1776744064475,43.81,75725.5,0.0,0.46401,0.00016,23.17715]
[1776744064610,43.81,75726.71,0.0,0.4642,0.00016,23.17851]
[1776744069647,43.82,75731.4,0.0,0.46493,0.00016,23.18377]
[1776744072343,43.82,75731.97,0.0,0.46503,0.00016,23.18441]
[1776744072444,43.82,75729.37,0.0,0.46462,0.00016,23.18154]
[1776744074301,43.82,75723.33,0.0,0.46369,0.00016,23.17477]
[1776744076107,43.82,75723.33,0.0,0.46368,0.00016,23.17477]
[1776744076304,43.82,75723.86,0.0,0.46377,0.00016,23.17537]
[1776744082292,43.82,75726.01,0.0,0.4641,0.00016,23.17778]
[1776744085621,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744085678,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744085710,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744086202,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744086423,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744086503,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744086554,43.82,75727.24,0.0,0.46429,0.00016,23.17915]
[1776744086579,43.82,75734.8,0.0,0.46546,0.00016,23.18751]
[1776744086752,43.82,75734.8,0.0,0.46546,0.00016,23.18751]
[1776744086951,43.82,75734.8,0.0,0.46546,0.00016,23.18751]
[1776744087158,43.82,75734.8,0.0,0.46546,0.00016,23.18751]
[1776744087327,43.82,75734.8,0.0,0.46546,0.00016,23.18751]
[1776744088334,43.82,75740.49,0.0,0.46635,0.00016,23.19367]
[1776744090397,43.82,75735.04,0.0,0.46551,0.00016,23.1878]
[1776744092073,43.83,75735.04,0.0,0.4655,0.00016,23.18405]
[1776744092362,43.83,75732.89,0.0,0.46517,0.00016,23.18171]
[1776744092843,43.83,75732.89,0.0,0.46517,0.00016,23.18171]
[1776744092899,43.83,75732.89,0.0,0.46517,0.00016,23.18171]
[1776744097915,43.83,75732.05,0.0,0.46504,0.00016,23.18079]
[1776744097926,43.83,75732.05,0.0,0.46504,0.00016,23.18079]
[1776744098015,43.83,75731.15,0.0,0.4649,0.00016,23.1798]
[1776744103439,43.83,75729.29,0.0,0.46461,0.00016,23.17776]
[1776744108481,43.84,75728.58,0.0,0.46451,0.00016,23.17698]
[1776744112907,43.84,75724.91,0.0,0.46394,0.00016,23.17288]
[1776744113585,43.84,75713.96,0.0,0.46224,0.00016,23.16034]
[1776744114792,43.84,75709.93,0.0,0.46161,0.00016,23.15563]
[1776744115563,43.84,75707.63,0.0,0.46126,0.00016,23.15291]
[1776744118074,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744118116,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744118129,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744118190,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744118547,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744119162,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744119227,43.84,75706.55,0.0,0.46109,0.00016,23.15163]
[1776744120125,43.84,75707.65,0.0,0.46126,0.00016,23.15294]
[1776744120137,43.84,75707.65,0.0,0.46126,0.00016,23.15294]
[1776744120602,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121391,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121438,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121502,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121617,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121653,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121661,43.84,75711.07,0.0,0.46179,0.00016,23.15698]
[1776744121672,43.84,75714.27,0.0,0.46229,0.00016,23.16072]
[1776744127611,43.84,75716.47,0.0,0.46263,0.00016,23.16327]
[1776744128008,43.84,75716.47,0.0,0.46263,0.00016,23.16327]
[1776744128617,43.84,75714.75,0.0,0.46236,0.00016,23.16127]
[1776744134663,43.84,75717.64,0.0,0.46281,0.00016,23.16461]
[1776744135393,43.84,75717.64,0.0,0.46281,0.00016,23.16461]
[1776744135671,43.84,75715.31,0.0,0.46245,0.00016,23.16191]
[1776744136575,43.84,75715.31,0.0,0.46245,0.00016,23.16191]
[1776744136642,43.84,75715.31,0.0,0.46245,0.00016,23.16191]
[1776744140120,43.84,75710.22,0.0,0.46166,0.00016,23.15597]
[1776744140704,43.84,75707.73,0.0,0.46127,0.00016,23.15303]
[1776744145740,43.84,75706.85,0.0,0.46114,0.00016,23.152]
[1776744150623,43.84,75698.38,0.0,0.45983,0.00016,23.14182]
[1776744151589,43.84,75698.38,0.0,0.45983,0.00016,23.14182]
[1776744151665,43.84,75698.38,0.0,0.45983,0.00016,23.14182]
[1776744151691,43.84,75689.76,0.0,0.45848,0.00016,23.12742]
[1776744153146,43.84,75689.76,0.0,0.45848,0.00016,23.12742]
[1776744153248,43.84,75684.76,0.0,0.4577,0.00016,23.12112]
[1776744155148,43.84,75684.76,0.0,0.4577,0.00016,23.12112]
[1776744155158,43.84,75684.76,0.0,0.4577,0.00016,23.12112]
[1776744155430,43.84,75685.92,0.0,0.45788,0.00016,23.12258]
[1776744161289,43.84,75688.91,0.0,0.45834,0.00016,23.12632]
[1776744168231,43.84,75693.64,0.0,0.45907,0.00016,23.13218]
[1776744171052,43.83,75699.83,0.0,0.46003,0.00016,23.13975]
[1776744176961,43.83,75701.54,0.0,0.46029,0.00016,23.14182]
[1776744181995,43.83,75702.25,0.0,0.4604,0.00016,23.14266]
[1776744187218,43.83,75700.26,0.0,0.46009,0.00016,23.14025]
[1776744192275,43.83,75703.48,0.0,0.46059,0.00016,23.14413]
[1776744197102,43.83,75696.68,0.0,0.45953,0.00016,23.13586]
[1776744202142,43.82,75699.34,0.0,0.45994,0.00016,23.13908]
[1776744207172,43.82,75698.62,0.0,0.45983,0.00016,23.13819]
[1776744213215,43.82,75699.2,0.0,0.45991,0.00016,23.13511]
[1776744218249,43.82,75698.74,0.0,0.45983,0.00016,23.13454]
[1776744223284,43.81,75695.55,0.0,0.45933,0.00016,23.13062]
[1776744228320,43.81,75696.7,0.0,0.45951,0.00016,23.13202]
[1776744233355,43.81,75696.78,0.0,0.45952,0.00016,23.1321]
[1776744238431,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744238954,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239010,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239169,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239194,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239386,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239434,43.81,75702.21,0.0,0.46036,0.00016,23.1387]
[1776744239502,43.81,75706.93,0.0,0.4611,0.00016,23.14435]
[1776744242418,43.81,75711.2,0.0,0.46176,0.00016,23.1494]
[1776744247453,43.81,75711.34,0.0,0.46178,0.00016,23.14957]
[1776744252488,43.81,75714.76,0.0,0.46232,0.00016,23.15359]
[1776744257524,43.81,75712.0,0.0,0.46189,0.00016,23.15038]
[1776744262559,43.82,75708.78,0.0,0.46139,0.00016,23.14661]
[1776744267594,43.82,75706.54,0.0,0.46105,0.00016,23.14397]
[1776744273636,43.82,75705.28,0.0,0.46085,0.00016,23.13872]
[1776744278671,43.83,75704.94,0.0,0.4608,0.00016,23.13834]
[1776744283709,43.83,75704.69,0.0,0.46076,0.00016,23.13806]
[1776744286397,43.83,75708.51,0.0,0.46136,0.00016,23.14262]
[1776744286404,43.83,75708.51,0.0,0.46136,0.00016,23.14262]
[1776744286740,43.83,75709.67,0.0,0.46154,0.00016,23.144]
[1776744291762,43.84,75707.65,0.0,0.46123,0.00016,23.14164]
[1776744296813,43.84,75706.51,0.0,0.46106,0.00016,23.14031]
[1776744301829,43.85,75704.66,0.0,0.46078,0.00016,23.13813]
[1776744306853,43.85,75705.12,0.0,0.46085,0.00016,23.13871]
[1776744309888,43.85,75694.5,0.0,0.45921,0.00016,23.12584]
[1776744311819,43.85,75693.29,0.0,0.45902,0.00016,23.12435]
[1776744312584,43.85,75693.29,0.0,0.45902,0.00016,23.12435]
[1776744312671,43.85,75693.29,0.0,0.45902,0.00016,23.12435]
[1776744312933,43.85,75692.08,0.0,0.45883,0.00016,23.12285]
[1776744313556,43.85,75689.59,0.0,0.45845,0.00016,23.11975]
[1776744315084,43.85,75689.59,0.0,0.45845,0.00016,23.11975]
[1776744315106,43.85,75689.59,0.0,0.45845,0.00016,23.11975]
[1776744315800,43.85,75684.09,0.0,0.45759,0.00016,23.11283]
[1776744317896,43.85,75680.7,0.0,0.45707,0.00016,23.1085]
[1776744317908,43.85,75677.44,0.0,0.45656,0.00016,23.1043]
[1776744318509,43.85,75678.02,0.0,0.45665,0.00016,23.10505]
[1776744320854,43.85,75678.02,0.0,0.45665,0.00016,23.10504]
[1776744321064,43.85,75678.74,0.0,0.45676,0.00016,23.10597]
[1776744321909,43.85,75678.74,0.0,0.45676,0.00016,23.10597]
[1776744322776,43.85,75679.41,0.0,0.45686,0.00016,23.10682]
[1776744327835,43.85,75679.35,0.0,0.45685,0.00016,23.10673]
[1776744332884,43.85,75680.6,0.0,0.45703,0.00016,23.10455]
[1776744336810,43.85,75674.76,0.0,0.45612,0.00016,23.097]
[1776744340922,43.85,75667.0,0.0,0.45492,0.00016,23.08679]
[1776744341754,43.85,75667.0,0.0,0.45492,0.00016,23.08679]
[1776744341853,43.85,75665.74,0.0,0.45472,0.00016,23.08511]
[1776744342159,43.85,75665.74,0.0,0.45472,0.00016,23.08511]
[1776744342204,43.85,75665.74,0.0,0.45472,0.00016,23.08511]
[1776744346215,43.85,75671.94,0.0,0.45569,0.00016,23.09332]
[1776744349930,43.85,75672.67,0.0,0.4558,0.00016,23.09428]
[1776744350001,43.85,75673.44,0.0,0.45592,0.00016,23.09528]
[1776744352186,43.85,75681.07,0.0,0.45711,0.00016,23.10516]
[1776744357221,43.85,75677.5,0.0,0.45655,0.00016,23.10056]
[1776744359981,43.85,75678.33,0.0,0.45668,0.00016,23.10163]
[1776744360012,43.85,75678.33,0.0,0.45668,0.00016,23.10163]
[1776744365910,43.84,75675.01,0.0,0.45616,0.00016,23.09731]
[1776744366496,43.84,75675.52,0.0,0.45624,0.00016,23.09797]
[1776744366595,43.84,75674.19,0.0,0.45603,0.00016,23.09622]
[1776744369409,43.84,75665.12,0.0,0.45462,0.00016,23.08424]
[1776744371797,43.84,75665.12,0.0,0.45462,0.00016,23.08424]
[1776744371877,43.84,75663.65,0.0,0.45439,0.00016,23.08226]
[1776744374779,43.84,75659.07,0.0,0.45368,0.00016,23.07609]
[1776744374850,43.84,75658.32,0.0,0.45356,0.00016,23.07507]
[1776744379896,43.84,75656.13,0.0,0.45323,0.00016,23.07211]
[1776744382404,43.84,75655.48,0.0,0.45313,0.00016,23.07123]
[1776744382457,43.84,75655.48,0.0,0.45313,0.00016,23.07123]
[1776744382702,43.84,75655.48,0.0,0.45313,0.00016,23.07123]
[1776744382932,43.84,75654.81,0.0,0.45303,0.00016,23.07032]
[1776744384777,43.84,75654.81,0.0,0.45303,0.00016,23.07032]
[1776744384862,43.84,75644.53,0.0,0.45143,0.00016,23.05605]
[1776744390764,43.85,75648.59,0.0,0.45206,0.00016,23.06174]
[1776744391339,43.85,75649.35,0.0,0.45218,0.00016,23.06281]
[1776744391422,43.85,75649.35,0.0,0.45218,0.00016,23.06281]
[1776744391864,43.85,75649.35,0.0,0.45218,0.00016,23.06281]
[1776744391901,43.85,75649.35,0.0,0.45218,0.00016,23.06281]
[1776744391965,43.85,75650.11,0.0,0.45229,0.00016,23.06009]
[1776744392010,43.85,75650.11,0.0,0.45229,0.00016,23.06009]
[1776744392843,43.85,75659.7,0.0,0.45378,0.00016,23.07325]
[1776744394801,43.85,75659.7,0.0,0.45378,0.00016,23.07324]
[1776744394813,43.85,75659.7,0.0,0.45378,0.00016,23.07324]
[1776744394965,43.84,75663.58,0.0,0.45438,0.00016,23.07845]
[1776744399999,43.84,75664.79,0.0,0.45456,0.00016,23.08005]
[1776744404996,43.84,75662.39,0.0,0.45419,0.00016,23.0768]
[1776744405200,43.84,75662.39,0.0,0.45418,0.00016,23.07679]
[1776744405236,43.84,75662.39,0.0,0.45418,0.00016,23.07679]
[1776744405560,43.84,75662.39,0.0,0.45418,0.00016,23.07678]
[1776744407069,43.84,75661.62,0.0,0.45406,0.00016,23.07573]
[1776744407136,43.84,75661.62,0.0,0.45406,0.00016,23.07573]
[1776744411116,43.83,75658.57,0.0,0.45358,0.00016,23.07157]
[1776744411602,43.83,75658.2,0.0,0.45352,0.00016,23.07105]
[1776744416728,43.83,75656.64,0.0,0.45328,0.00016,23.06889]
[1776744421749,43.82,75657.55,0.0,0.45341,0.00016,23.0701]
[1776744427337,43.82,75660.29,0.0,0.45383,0.00016,23.07376]
[1776744432382,43.81,75661.41,0.0,0.454,0.00016,23.07523]
[1776744437743,43.81,75657.66,0.0,0.45341,0.00016,23.0701]
[1776744442815,43.8,75655.79,0.0,0.45311,0.00016,23.0675]
[1776744443776,43.8,75656.47,0.0,0.45322,0.00016,23.06842]
[1776744443954,43.8,75656.23,0.0,0.45318,0.00016,23.06809]
[1776744448962,43.8,75657.79,0.0,0.45341,0.00016,23.07019]
[1776744454012,43.79,75659.34,0.0,0.45364,0.00016,23.06848]
[1776744459038,43.79,75659.26,0.0,0.45362,0.00016,23.06833]
[1776744464054,43.78,75659.93,0.0,0.45372,0.00016,23.06921]
[1776744469464,43.78,75660.1,0.0,0.45374,0.00016,23.06938]
[1776744471376,43.78,75660.88,0.0,0.45386,0.00016,23.07043]
[1776744471383,43.78,75660.88,0.0,0.45386,0.00016,23.07043]
[1776744471415,43.78,75660.88,0.0,0.45386,0.00016,23.07043]
[1776744472026,43.78,75661.95,0.0,0.45402,0.00016,23.07187]
[1776744477061,43.77,75665.89,0.0,0.45463,0.00016,23.07712]
[1776744482112,43.77,75664.66,0.0,0.45443,0.00016,23.07544]
[1776744488149,43.76,75665.68,0.0,0.45458,0.00016,23.07676]
[1776744493184,43.76,75665.7,0.0,0.45458,0.00016,23.07675]
[1776744498219,43.75,75666.45,0.0,0.45469,0.00016,23.07772]
[1776744505069,43.75,75666.33,0.0,0.45467,0.00016,23.07755]
[1776744506012,43.75,75663.58,0.0,0.45424,0.00016,23.07382]
[1776744509239,43.75,75659.98,0.0,0.45368,0.00016,23.06893]
[1776744509269,43.75,75659.98,0.0,0.45368,0.00016,23.06893]
[1776744509299,43.75,75659.98,0.0,0.45368,0.00016,23.06893]
[1776744509431,43.75,75659.98,0.0,0.45368,0.00016,23.06893]
[1776744509484,43.75,75659.98,0.0,0.45368,0.00016,23.06893]
[1776744509749,43.75,75660.35,0.0,0.45373,0.00016,23.06943]
[1776744510442,43.75,75660.35,0.0,0.45373,0.00016,23.06943]
[1776744510504,43.75,75660.35,0.0,0.45373,0.00016,23.06943]
[1776744516345,43.74,75666.17,0.0,0.45462,0.00016,23.07347]
[1776744521380,43.74,75666.14,0.0,0.45462,0.00016,23.0734]
[1776744525582,43.74,75662.94,0.0,0.45412,0.00016,23.06908]
[1776744526041,43.74,75662.98,0.0,0.45412,0.00016,23.06912]
[1776744526914,43.74,75662.98,0.0,0.45412,0.00016,23.06912]
[1776744527014,43.74,75659.96,0.0,0.45365,0.00016,23.06503]
[1776744527485,43.74,75654.62,0.0,0.45282,0.00016,23.05772]
[1776744533463,43.74,75650.19,0.0,0.45214,0.00016,23.05164]
[1776744534735,43.74,75650.19,0.0,0.45214,0.00016,23.05164]
[1776744534788,43.74,75650.19,0.0,0.45214,0.00016,23.05164]
[1776744540513,43.75,75643.47,0.0,0.4511,0.00016,23.04226]
[1776744545551,43.75,75639.68,0.0,0.45052,0.00016,23.03692]
[1776744546472,43.75,75639.68,0.0,0.45052,0.00016,23.03692]
[1776744546540,43.75,75639.68,0.0,0.45052,0.00016,23.03692]
[1776744547634,43.75,75651.47,0.0,0.45235,0.00016,23.05353]
[1776744553603,43.75,75651.85,0.0,0.45241,0.00016,23.05406]
[1776744558621,43.75,75651.42,0.0,0.45235,0.00016,23.05346]
[1776744566695,43.75,75652.0,0.0,0.45244,0.00016,23.05427]
[1776744569717,43.75,75646.07,0.0,0.45151,0.00016,23.04598]
[1776744574751,43.75,75643.88,0.0,0.45116,0.00016,23.0391]
[1776744576765,43.75,75637.96,0.0,0.45024,0.00016,23.03066]
[1776744581118,43.75,75636.43,0.0,0.45,0.00016,23.02848]
[1776744581120,43.75,75634.94,0.0,0.44977,0.00016,23.02634]
[1776744583138,43.76,75627.74,0.0,0.44866,0.00016,23.01585]
[1776744588184,43.76,75627.22,0.0,0.44858,0.00016,23.01511]
[1776744593225,43.76,75626.27,0.0,0.44844,0.00016,23.01374]
[1776744598307,43.76,75625.24,0.0,0.44828,0.00016,23.01224]
[1776744601254,43.76,75619.57,0.0,0.4474,0.00016,23.00382]
[1776744611004,43.77,75617.79,0.0,0.44713,0.00016,23.00119]
[1776744617047,43.77,75617.39,0.0,0.44707,0.00016,23.0006]
[1776744622083,43.77,75620.62,0.0,0.44757,0.00016,23.00547]
[1776744627121,43.77,75621.91,0.0,0.44778,0.00016,23.00743]
[1776744632156,43.78,75621.86,0.0,0.44776,0.00016,23.0036]
[1776744637191,43.78,75622.28,0.0,0.44783,0.00016,23.00427]
[1776744642725,43.78,75622.5,0.0,0.44787,0.00016,23.00461]
[1776744648338,43.79,75622.42,0.0,0.44787,0.00016,23.00456]
[1776744654311,43.79,75622.29,0.0,0.44785,0.00016,23.00441]
[1776744656488,43.79,75622.29,0.0,0.44785,0.00016,23.00441]
[1776744656560,43.79,75621.94,0.0,0.4478,0.00016,23.0039]
[1776744658087,43.79,75627.26,0.0,0.44862,0.00016,23.01176]
[1776744658410,43.79,75633.15,0.0,0.44954,0.00016,23.02037]
[1776744664888,43.79,75633.54,0.0,0.44959,0.00016,23.02088]
[1776744670071,43.79,75630.82,0.0,0.44918,0.00016,23.01699]
[1776744675461,43.8,75626.54,0.0,0.44852,0.00016,23.01078]
[1776744683118,43.8,75626.9,0.0,0.44858,0.00016,23.01135]
[1776744683188,43.8,75626.9,0.0,0.44858,0.00016,23.01135]
[1776744683217,43.81,75625.32,0.0,0.44834,0.00016,23.00906]
[1776744686558,43.81,75620.59,0.0,0.44761,0.00016,23.00205]
[1776744686856,43.81,75617.71,0.0,0.44717,0.00016,22.99775]
[1776744692827,43.81,75617.78,0.0,0.44718,0.00016,22.99787]
[1776744694930,43.81,75618.08,0.0,0.44722,0.00016,22.99455]
[1776744697614,43.81,75624.04,0.0,0.44814,0.00016,23.00346]
[1776744702651,43.82,75623.68,0.0,0.44809,0.00016,23.00297]
[1776744703527,43.82,75623.68,0.0,0.44809,0.00016,23.00297]
[1776744709142,43.82,75628.4,0.0,0.44883,0.00016,23.00997]
[1776744714735,43.83,75623.83,0.0,0.44813,0.00016,23.00331]
[1776744719769,43.83,75623.28,0.0,0.44805,0.00016,23.00253]
[1776744724778,43.83,75624.16,0.0,0.44819,0.00016,23.00387]
[1776744727072,43.83,75624.01,0.0,0.44817,0.00016,23.00366]
[1776744727079,43.83,75624.01,0.0,0.44817,0.00016,23.00366]
[1776744727175,43.83,75624.01,0.0,0.44817,0.00016,23.00366]
[1776744727203,43.83,75624.01,0.0,0.44817,0.00016,23.00366]
[1776744727287,43.83,75624.01,0.0,0.44817,0.00016,23.00366]
[1776744727318,43.84,75625.18,0.0,0.44836,0.00016,23.0054]
[1776744727373,43.84,75625.18,0.0,0.44836,0.00016,23.0054]
[1776744727410,43.84,75625.18,0.0,0.44836,0.00016,23.0054]
[1776744729409,43.84,75629.22,0.0,0.44898,0.00016,23.01135]
[1776744729465,43.84,75629.22,0.0,0.44898,0.00016,23.01135]
[1776744731906,43.84,75629.22,0.0,0.44899,0.00016,23.01136]
[1776744731985,43.84,75629.22,0.0,0.44899,0.00016,23.01136]
[1776744737519,43.83,75632.41,0.0,0.44947,0.00016,23.01596]
[1776744739553,43.83,75629.63,0.0,0.44903,0.00016,23.01184]
[1776744739622,43.83,75629.63,0.0,0.44903,0.00016,23.01184]
[1776744744949,43.83,75628.77,0.0,0.44891,0.00016,23.01064]
[1776744747670,43.83,75628.33,0.0,0.44884,0.00016,23.01002]
[1776744747758,43.83,75628.33,0.0,0.44884,0.00016,23.01002]
[1776744749704,43.84,75627.41,0.0,0.4487,0.00016,23.00869]
[1776744749769,43.84,75627.41,0.0,0.4487,0.00016,23.00869]
[1776744751729,43.84,75627.12,0.0,0.44866,0.00016,23.00828]
[1776744751790,43.84,75627.12,0.0,0.44866,0.00016,23.00828]
[1776744757034,43.84,75624.06,0.0,0.44818,0.00016,23.00005]
[1776744762068,43.85,75623.16,0.0,0.44805,0.00016,22.99876]
[1776744763898,43.85,75623.4,0.0,0.44809,0.00016,22.99913]
[1776744763947,43.85,75623.4,0.0,0.44809,0.00016,22.99913]
[1776744769190,43.85,75623.17,0.0,0.44806,0.00016,22.99884]
[1776744776168,43.86,75623.16,0.0,0.44806,0.00016,22.99889]
[1776744781201,43.86,75623.85,0.0,0.44817,0.00016,22.99992]
[1776744787244,43.86,75622.05,0.0,0.4479,0.00016,22.99731]
[1776744792280,43.87,75621.94,0.0,0.44789,0.00016,22.99719]
[1776744793036,43.87,75621.94,0.0,0.44789,0.00016,22.99719]
[1776744793304,43.87,75621.23,0.0,0.44778,0.00016,22.99614]
[1776744797398,43.87,75615.53,0.0,0.4469,0.00016,22.98764]
[1776744798622,43.87,75615.53,0.0,0.4469,0.00016,22.98764]
[1776744799401,43.87,75615.75,0.0,0.44694,0.00016,22.98798]
[1776744800386,43.87,75615.75,0.0,0.44694,0.00016,22.98798]
[1776744800452,43.87,75615.75,0.0,0.44694,0.00016,22.98798]
[1776744806378,43.87,75617.78,0.0,0.44726,0.00016,22.99106]
[1776744812421,43.88,75618.69,0.0,0.44739,0.00016,22.98868]
[1776744818462,43.88,75619.38,0.0,0.4475,0.00016,22.98974]
[1776744823497,43.88,75620.1,0.0,0.44762,0.00016,22.99084]
[1776744829612,43.89,75619.81,0.0,0.44758,0.00016,22.99044]
[1776744835585,43.89,75620.76,0.0,0.44773,0.00016,22.99189]
[1776744840622,43.89,75621.03,0.0,0.44777,0.00016,22.99231]
[1776744846191,43.89,75616.32,0.0,0.44704,0.00015,22.98528]
[1776744851309,43.89,75613.0,0.0,0.44653,0.00015,22.98027]
[1776744852640,43.89,75614.07,0.0,0.44669,0.00015,22.98189]
[1776744852708,43.89,75614.07,0.0,0.44669,0.00015,22.98189]
[1776744853284,43.89,75621.46,0.0,0.44784,0.00016,22.99296]
[1776744855199,43.89,75621.46,0.0,0.44784,0.00016,22.99296]
[1776744855418,43.89,75621.46,0.0,0.44784,0.00016,22.99296]
[1776744855245,43.89,75630.65,0.0,0.44927,0.00016,23.00647]
[1776744855492,43.89,75630.65,0.0,0.44927,0.00016,23.00647]
[1776744863782,43.89,75631.22,0.0,0.44936,0.00016,23.00733]
[1776744869892,43.88,75633.3,0.0,0.44967,0.00016,23.01024]
[1776744875866,43.88,75637.26,0.0,0.45026,0.00016,23.01207]
[1776744879574,43.88,75637.26,0.0,0.45026,0.00016,23.01207]
[1776744879628,43.88,75637.26,0.0,0.45026,0.00016,23.01207]
[1776744879963,43.87,75641.52,0.0,0.45092,0.00016,23.01812]
[1776744883074,43.87,75643.11,0.0,0.45116,0.00016,23.02036]
[1776744883107,43.87,75643.11,0.0,0.45116,0.00016,23.02036]
[1776744885274,43.87,75644.09,0.0,0.45131,0.00016,23.02171]
[1776744885482,43.87,75637.79,0.0,0.45033,0.00016,23.01278]
[1776744890636,43.87,75632.78,0.0,0.44956,0.00016,23.00559]
[1776744895666,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744895795,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744895955,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744896074,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744896290,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744896350,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744896492,43.88,75629.88,0.0,0.44911,0.00016,23.0014]
[1776744896354,43.88,75610.91,0.0,0.44617,0.00016,22.97313]
[1776744896558,43.88,75610.91,0.0,0.44617,0.00016,22.97313]
[1776744896714,43.88,75610.91,0.0,0.44617,0.00016,22.97313]
[1776744896763,43.88,75610.91,0.0,0.44617,0.00016,22.97313]
[1776744896940,43.88,75610.91,0.0,0.44617,0.00016,22.97313]
[1776744897041,43.88,75601.23,0.0,0.44467,0.00015,22.95823]
[1776744897754,43.88,75601.23,0.0,0.44467,0.00015,22.95823]
[1776744898032,43.88,75601.23,0.0,0.44467,0.00015,22.95822]
[1776744899856,43.87,75601.12,0.0,0.44465,0.00015,22.95804]
[1776744899896,43.87,75601.12,0.0,0.44465,0.00015,22.95804]
[1776744899944,43.87,75601.12,0.0,0.44465,0.00015,22.95804]
[1776744900353,43.87,75601.12,0.0,0.44465,0.00015,22.95804]
[1776744900375,43.87,75602.3,0.0,0.44483,0.00015,22.95986]
[1776744901427,43.87,75602.3,0.0,0.44483,0.00015,22.95986]
[1776744901447,43.87,75602.3,0.0,0.44483,0.00015,22.95986]
[1776744901499,43.87,75602.3,0.0,0.44483,0.00015,22.95986]
[1776744901509,43.87,75602.96,0.0,0.44494,0.00015,22.96088]
[1776744902396,43.87,75602.96,0.0,0.44494,0.00015,22.96088]
[1776744902445,43.87,75609.6,0.0,0.44596,0.00016,22.97109]
[1776744905093,43.87,75615.88,0.0,0.44693,0.00016,22.9806]
[1776744905886,43.87,75615.88,0.0,0.44693,0.00016,22.9806]
[1776744906099,43.87,75616.52,0.0,0.44703,0.00016,22.98155]
[1776744910084,43.87,75619.73,0.0,0.44753,0.00016,22.98634]
[1776744910186,43.87,75619.73,0.0,0.44753,0.00016,22.98634]
[1776744910228,43.87,75619.73,0.0,0.44753,0.00016,22.98634]
[1776744910425,43.87,75619.73,0.0,0.44753,0.00016,22.98634]
[1776744910508,43.87,75620.91,0.0,0.44771,0.00016,22.98809]
[1776744911214,43.87,75620.91,0.0,0.44771,0.00016,22.98809]
[1776744911278,43.87,75621.92,0.0,0.44787,0.00016,22.98959]
[1776744918183,43.86,75625.17,0.0,0.44837,0.00016,22.99437]
[1776744921316,43.86,75625.81,0.0,0.44846,0.00016,22.9953]
[1776744921513,43.86,75625.81,0.0,0.44846,0.00016,22.9953]
[1776744921351,43.86,75625.81,0.0,0.44846,0.00016,22.9953]
[1776744921651,43.86,75625.81,0.0,0.44846,0.00016,22.9953]
[1776744921740,43.86,75625.81,0.0,0.44846,0.00016,22.9953]
[1776744923218,43.86,75635.65,0.0,0.44999,0.00016,23.00961]
[1776744925923,43.86,75637.51,0.0,0.45028,0.00016,23.01229]
[1776744925934,43.86,75637.51,0.0,0.45028,0.00016,23.01229]
[1776744926239,43.86,75637.51,0.0,0.45028,0.00016,23.01229]
[1776744931268,43.86,75634.97,0.0,0.44989,0.00016,23.00866]
[1776744936314,43.87,75634.51,0.0,0.44981,0.00016,23.00424]
[1776744938203,43.87,75633.95,0.0,0.44972,0.00016,23.00344]
[1776744938264,43.87,75633.95,0.0,0.44972,0.00016,23.00344]
[1776744938358,43.87,75633.95,0.0,0.44972,0.00016,23.00344]
[1776744938435,43.87,75639.29,0.0,0.45055,0.00016,23.01111]
[1776744939070,43.87,75639.29,0.0,0.45055,0.00016,23.01111]
[1776744939242,43.87,75639.29,0.0,0.45055,0.00016,23.01111]
[1776744939298,43.87,75639.29,0.0,0.45055,0.00016,23.01111]
[1776744939545,43.87,75642.26,0.0,0.45101,0.00016,23.01533]
[1776744940524,43.87,75650.44,0.0,0.45228,0.00016,23.02679]
[1776744943333,43.87,75653.62,0.0,0.45278,0.00016,23.03117]
[1776744943432,43.87,75654.72,0.0,0.45295,0.00016,23.03267]
[1776744944377,43.87,75654.72,0.0,0.45295,0.00016,23.03267]
[1776744944479,43.86,75654.72,0.0,0.45294,0.00016,23.03266]
[1776744950465,43.86,75657.03,0.0,0.4533,0.00016,23.03577]
[1776744956457,43.85,75658.48,0.0,0.45351,0.00016,23.0377]
[1776744961497,43.85,75658.16,0.0,0.45346,0.00016,23.03723]
[1776744966313,43.85,75659.66,0.0,0.45369,0.00016,23.03926]
[1776744966387,43.85,75659.66,0.0,0.45369,0.00016,23.03926]
[1776744966550,43.85,75659.66,0.0,0.45369,0.00016,23.03926]
[1776744966575,43.85,75648.63,0.0,0.45198,0.00016,23.02411]
[1776744969569,43.85,75643.31,0.0,0.45116,0.00016,23.01667]
[1776744974582,43.86,75640.31,0.0,0.4507,0.00016,23.01245]
[1776744979892,43.86,75638.85,0.0,0.45047,0.00016,23.0104]
[1776744982377,43.86,75637.24,0.0,0.45023,0.00016,23.00812]
[1776744982590,43.86,75636.69,0.0,0.45014,0.00016,23.00733]
[1776744984549,43.86,75630.69,0.0,0.44921,0.00016,22.99868]
[1776744988497,43.87,75628.69,0.0,0.4489,0.00016,22.99577]
[1776744988549,43.87,75628.62,0.0,0.44889,0.00016,22.99567]
[1776744988968,43.87,75628.62,0.0,0.44889,0.00016,22.99567]
[1776744989020,43.87,75628.62,0.0,0.44889,0.00016,22.99567]
[1776744994724,43.87,75628.34,0.0,0.44884,0.00016,22.99151]
[1776744995926,43.87,75628.34,0.0,0.44884,0.00016,22.99151]
[1776744996548,43.87,75624.74,0.0,0.44829,0.00016,22.98623]
[1776744997568,43.87,75617.53,0.0,0.44717,0.00016,22.9755]
[1776745002697,43.87,75620.99,0.0,0.4477,0.00016,22.98067]
[1776745003720,43.87,75624.18,0.0,0.4482,0.00016,22.9854]
[1776745003770,43.87,75624.18,0.0,0.4482,0.00016,22.9854]
[1776745003821,43.87,75624.02,0.0,0.44817,0.00016,22.98517]
[1776745008821,43.87,75625.96,0.0,0.44848,0.00016,22.98804]
[1776745016878,43.87,75625.4,0.0,0.44839,0.00016,22.98725]
[1776745021913,43.88,75624.51,0.0,0.44826,0.00016,22.98596]
[1776745027068,43.88,75623.92,0.0,0.44817,0.00016,22.98509]
[1776745032990,43.88,75623.89,0.0,0.44817,0.00016,22.98508]
[1776745038533,43.88,75623.73,0.0,0.44815,0.00016,22.98486]
[1776745043699,43.88,75621.22,0.0,0.44776,0.00016,22.98116]
[1776745049113,43.88,75621.61,0.0,0.44782,0.00016,22.98175]
[1776745051965,43.88,75621.67,0.0,0.44782,0.00016,22.97806]
[1776745052677,43.88,75620.27,0.0,0.4476,0.00016,22.97598]
[1776745053651,43.88,75613.47,0.0,0.44655,0.00016,22.96576]
[1776745058663,43.88,75617.56,0.0,0.44718,0.00016,22.97192]
[1776745063986,43.88,75618.38,0.0,0.44731,0.00016,22.97314]
[1776745068990,43.88,75619.57,0.0,0.44749,0.00016,22.9749]
[1776745072334,43.88,75621.87,0.0,0.44785,0.00016,22.97832]
[1776745072381,43.88,75621.87,0.0,0.44785,0.00016,22.97832]
[1776745072411,43.88,75621.87,0.0,0.44785,0.00016,22.97832]
[1776745072482,43.88,75626.84,0.0,0.44862,0.00016,22.98566]
[1776745075400,43.88,75633.75,0.0,0.44968,0.00016,22.99568]
[1776745080482,43.87,75636.93,0.0,0.45017,0.00016,23.00019]
[1776745085579,43.86,75639.94,0.0,0.45063,0.00016,23.00442]
[1776745088190,43.86,75638.9,0.0,0.45046,0.00016,23.00288]
[1776745088713,43.85,75637.75,0.0,0.45027,0.00016,23.0012]
[1776745090690,43.85,75626.34,0.0,0.4485,0.00016,22.98464]
[1776745092630,43.85,75624.16,0.0,0.44816,0.00016,22.98142]
[1776745095685,43.85,75617.42,0.0,0.44711,0.00016,22.97135]
[1776745098438,43.85,75617.35,0.0,0.4471,0.00016,22.97123]
[1776745098453,43.85,75617.35,0.0,0.4471,0.00016,22.97123]
[1776745098522,43.85,75617.93,0.0,0.44719,0.00016,22.97209]
[1776745103494,43.85,75623.8,0.0,0.4481,0.00016,22.9808]
[1776745108529,43.84,75626.7,0.0,0.44854,0.00016,22.98505]
[1776745113564,43.84,75627.2,0.0,0.44861,0.00016,22.98197]
[1776745118565,43.84,75627.4,0.0,0.44863,0.00016,22.98224]
[1776745123634,43.84,75628.22,0.0,0.44876,0.00016,22.98341]
[1776745128668,43.83,75626.98,0.0,0.44856,0.00016,22.98156]
[1776745132882,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133083,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133129,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133284,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133314,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133326,43.83,75627.83,0.0,0.44869,0.00016,22.98277]
[1776745133706,43.83,75635.98,0.0,0.44995,0.00016,22.99462]
[1776745135720,43.83,75640.27,0.0,0.45062,0.00016,23.00076]
[1776745139577,43.83,75639.07,0.0,0.45043,0.00016,22.99905]
[1776745139587,43.83,75639.07,0.0,0.45043,0.00016,22.99905]
[1776745139749,43.83,75636.44,0.0,0.45002,0.00016,22.99528]
[1776745141709,43.83,75634.95,0.0,0.44979,0.00016,22.99314]
[1776745141765,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745141819,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745141860,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745141883,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745141941,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745142064,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745142389,43.83,75636.24,0.0,0.44999,0.00016,22.99499]
[1776745142773,43.83,75640.79,0.0,0.4507,0.00016,23.00151]
[1776745143782,43.83,75650.79,0.0,0.45226,0.00016,23.01557]
[1776745145611,43.83,75651.65,0.0,0.45239,0.00016,23.01677]
[1776745147101,43.83,75651.65,0.0,0.45239,0.00016,23.01677]
[1776745147595,43.83,75651.2,0.0,0.45232,0.00016,23.01616]
[1776745152680,43.83,75647.42,0.0,0.45173,0.00016,23.01089]
[1776745152908,43.83,75647.08,0.0,0.45168,0.00016,23.01041]
[1776745152921,43.83,75647.08,0.0,0.45168,0.00016,23.01041]
[1776745153058,43.83,75646.29,0.0,0.45156,0.00016,23.0093]
[1776745158886,43.83,75642.97,0.0,0.45105,0.00016,23.00465]
[1776745163920,43.84,75639.77,0.0,0.45055,0.00016,23.00014]
[1776745168958,43.84,75636.62,0.0,0.45007,0.00016,22.99566]
[1776745175001,43.85,75633.99,0.0,0.44966,0.00016,22.98814]
[1776745178175,43.85,75627.33,0.0,0.44863,0.00016,22.97846]
[1776745184065,43.85,75627.83,0.0,0.44871,0.00016,22.97922]
[1776745190107,43.85,75628.31,0.0,0.44879,0.00016,22.97996]
[1776745195190,43.86,75627.13,0.0,0.44861,0.00016,22.97825]
[1776745195815,43.86,75609.74,0.0,0.44591,0.00016,22.9522]
[1776745196178,43.86,75609.74,0.0,0.44591,0.00016,22.9522]
[1776745196240,43.86,75591.8,0.0,0.44313,0.00016,22.92421]
[1776745197211,43.86,75591.8,0.0,0.44313,0.00016,22.92421]
[1776745197224,43.86,75591.8,0.0,0.44313,0.00016,22.92421]
[1776745197479,43.86,75584.67,0.0,0.44202,0.00016,22.91277]
[1776745202502,43.86,75588.13,0.0,0.44256,0.00016,22.91841]
[1776745203517,43.86,75592.97,0.0,0.44331,0.00016,22.92613]
[1776745203653,43.86,75595.46,0.0,0.4437,0.00016,22.93006]
[1776745204339,43.86,75595.46,0.0,0.4437,0.00016,22.93006]
[1776745204409,43.86,75595.46,0.0,0.4437,0.00016,22.93006]
[1776745204552,43.86,75601.11,0.0,0.44458,0.00016,22.93892]
[1776745205736,43.86,75601.11,0.0,0.44458,0.00016,22.93892]
[1776745205752,43.86,75611.73,0.0,0.44622,0.00016,22.95526]
[1776745205942,43.86,75611.73,0.0,0.44622,0.00016,22.95526]
[1776745205968,43.86,75611.73,0.0,0.44622,0.00016,22.95526]
[1776745206200,43.86,75611.73,0.0,0.44622,0.00016,22.95526]
[1776745206236,43.86,75611.73,0.0,0.44622,0.00016,22.95526]
[1776745206300,43.86,75617.84,0.0,0.44717,0.00016,22.9645]
[1776745207506,43.86,75617.84,0.0,0.44717,0.00016,22.9645]
[1776745207676,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745207909,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745207941,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745207974,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745208026,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745208343,43.86,75619.35,0.0,0.4474,0.00016,22.96676]
[1776745208378,43.86,75620.12,0.0,0.44752,0.00016,22.96791]
[1776745210587,43.86,75629.67,0.0,0.44901,0.00016,22.98201]
[1776745212037,43.86,75628.37,0.0,0.4488,0.00016,22.98011]
[1776745212047,43.86,75628.37,0.0,0.4488,0.00016,22.98011]
[1776745212790,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745214033,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745214098,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745214101,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745214276,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745215163,43.86,75628.63,0.0,0.44884,0.00016,22.98049]
[1776745215837,43.86,75627.79,0.0,0.44871,0.00016,22.97927]
[1776745220865,43.86,75626.63,0.0,0.44853,0.00016,22.97757]
[1776745225870,43.86,75626.47,0.0,0.44851,0.00016,22.97733]
[1776745227344,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227376,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227386,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227412,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227464,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227501,43.86,75628.33,0.0,0.4488,0.00016,22.98006]
[1776745227566,43.86,75628.93,0.0,0.44889,0.00016,22.98094]
[1776745230260,43.86,75629.54,0.0,0.44899,0.00016,22.98182]
[1776745230338,43.86,75629.54,0.0,0.44899,0.00016,22.98182]
[1776745235440,43.86,75631.31,0.0,0.44925,0.00016,22.98063]
[1776745242116,43.86,75632.88,0.0,0.4495,0.00016,22.98292]
[1776745248521,43.86,75633.19,0.0,0.44955,0.00016,22.98339]
[1776745249385,43.86,75633.19,0.0,0.44955,0.00016,22.98339]
[1776745249869,43.86,75631.46,0.0,0.44928,0.00016,22.98088]
[1776745254888,43.86,75628.09,0.0,0.44876,0.00016,22.97597]
[1776745259927,43.86,75628.55,0.0,0.44883,0.00016,22.97663]
[1776745262680,43.86,75627.43,0.0,0.44865,0.00016,22.97499]
[1776745262864,43.86,75618.52,0.0,0.44727,0.00016,22.96176]
[1776745264799,43.86,75614.16,0.0,0.44659,0.00016,22.95519]
[1776745264908,43.86,75614.75,0.0,0.44668,0.00016,22.95607]
[1776745265471,43.86,75614.75,0.0,0.44668,0.00016,22.95607]
[1776745265842,43.86,75615.55,0.0,0.4468,0.00016,22.95728]
[1776745266791,43.86,75615.55,0.0,0.4468,0.00016,22.95728]
[1776745266834,43.86,75616.14,0.0,0.4469,0.00016,22.95817]
[1776745271850,43.86,75619.55,0.0,0.44742,0.00016,22.96325]
[1776745272804,43.86,75620.07,0.0,0.4475,0.00016,22.96402]
[1776745272856,43.86,75620.07,0.0,0.4475,0.00016,22.96402]
[1776745272905,43.86,75620.58,0.0,0.44758,0.00016,22.96478]
[1776745278043,43.85,75621.13,0.0,0.44766,0.00016,22.96556]
[1776745278242,43.85,75621.13,0.0,0.44766,0.00016,22.96556]
[1776745278913,43.85,75616.08,0.0,0.44688,0.00016,22.95799]
[1776745283925,43.85,75620.38,0.0,0.44754,0.00016,22.96442]
[1776745288993,43.85,75618.98,0.0,0.44731,0.00016,22.96226]
[1776745294856,43.84,75618.36,0.0,0.44721,0.00016,22.95753]
[1776745301175,43.85,75616.88,0.0,0.44698,0.00016,22.95531]
[1776745306180,43.85,75613.31,0.0,0.44642,0.00016,22.94993]
[1776745311210,43.85,75612.11,0.0,0.44624,0.00016,22.94812]
[1776745316532,43.85,75615.53,0.0,0.44677,0.00016,22.95329]
[1776745321553,43.84,75619.07,0.0,0.44732,0.00016,22.95859]
[1776745326669,43.84,75616.79,0.0,0.44695,0.00016,22.9551]
[1776745331675,43.84,75615.04,0.0,0.44668,0.00016,22.95247]
[1776745337287,43.84,75615.23,0.0,0.44671,0.00016,22.95274]
[1776745343143,43.84,75614.97,0.0,0.44667,0.00016,22.95233]
[1776745346596,43.84,75614.48,0.0,0.44659,0.00016,22.95157]
[1776745348530,43.83,75614.58,0.0,0.4466,0.00016,22.95171]
[1776745353543,43.83,75614.56,0.0,0.44659,0.00016,22.94787]
[1776745358739,43.83,75614.09,0.0,0.44651,0.00016,22.94714]
[1776745358773,43.83,75614.09,0.0,0.44651,0.00016,22.94714]
[1776745358803,43.83,75614.09,0.0,0.44651,0.00016,22.94714]
[1776745358951,43.83,75614.09,0.0,0.44651,0.00016,22.94714]
[1776745358840,43.83,75614.17,0.0,0.44652,0.00016,22.94726]
[1776745359019,43.83,75614.17,0.0,0.44652,0.00016,22.94726]
[1776745360027,43.83,75614.17,0.0,0.44652,0.00016,22.94726]
[1776745360098,43.83,75614.17,0.0,0.44652,0.00016,22.94726]
[1776745365341,43.83,75619.33,0.0,0.44732,0.00016,22.95501]
[1776745370375,43.83,75620.31,0.0,0.44747,0.00016,22.95644]
[1776745372385,43.83,75620.35,0.0,0.44747,0.00016,22.95649]
[1776745372452,43.83,75620.35,0.0,0.44747,0.00016,22.95649]
[1776745378712,43.82,75624.36,0.0,0.44809,0.00016,22.96242]
[1776745384475,43.82,75622.8,0.0,0.44784,0.00016,22.96006]
[1776745389510,43.81,75622.43,0.0,0.44778,0.00016,22.95947]
[1776745396559,43.81,75620.0,0.0,0.4474,0.00016,22.9558]
[1776745401595,43.81,75621.73,0.0,0.44766,0.00016,22.95835]
[1776745406633,43.8,75623.2,0.0,0.44789,0.00016,22.96051]
[1776745409939,43.8,75623.47,0.0,0.44793,0.00016,22.9609]
[1776745409983,43.8,75623.47,0.0,0.44793,0.00016,22.9609]
[1776745415694,43.8,75619.86,0.0,0.44735,0.00016,22.95168]
[1776745419401,43.8,75619.4,0.0,0.44728,0.00016,22.95098]
[1776745419487,43.8,75619.4,0.0,0.44728,0.00016,22.95098]
[1776745421761,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422204,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422236,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422275,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422343,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422473,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422526,43.8,75632.44,0.0,0.4493,0.00016,22.97023]
[1776745422796,43.8,75638.77,0.0,0.45029,0.00016,22.97938]
[1776745424976,43.8,75643.46,0.0,0.45102,0.00016,22.98606]
[1776745425012,43.8,75643.46,0.0,0.45102,0.00016,22.98606]
[1776745425731,43.8,75643.43,0.0,0.45102,0.00016,22.98602]
[1776745425769,43.8,75643.43,0.0,0.45102,0.00016,22.98602]
[1776745426880,43.8,75643.43,0.0,0.45102,0.00016,22.98602]
[1776745426897,43.8,75643.43,0.0,0.45102,0.00016,22.98602]
[1776745426941,43.8,75643.43,0.0,0.45102,0.00016,22.98602]
[1776745426981,43.8,75643.34,0.0,0.451,0.00016,22.9859]
[1776745428776,43.8,75643.34,0.0,0.451,0.00016,22.9859]
[1776745428814,43.8,75643.34,0.0,0.451,0.00016,22.9859]
[1776745428960,43.8,75643.34,0.0,0.451,0.00016,22.9859]
[1776745429055,43.8,75644.38,0.0,0.45117,0.00016,22.98738]
[1776745435836,43.8,75647.43,0.0,0.45164,0.00016,22.99168]
[1776745438709,43.8,75646.93,0.0,0.45156,0.00016,22.99098]
[1776745438749,43.8,75646.93,0.0,0.45156,0.00016,22.99098]
[1776745439098,43.8,75646.93,0.0,0.45156,0.00016,22.99098]
[1776745440871,43.8,75646.93,0.0,0.45156,0.00016,22.99098]
[1776745447920,43.8,75646.42,0.0,0.45148,0.00016,22.99025]
[1776745452954,43.8,75642.38,0.0,0.45085,0.00016,22.98454]
[1776745458693,43.8,75641.29,0.0,0.45068,0.00016,22.98299]
[1776745463719,43.8,75641.29,0.0,0.45068,0.00016,22.98299]
[1776745470073,43.8,75640.52,0.0,0.45056,0.00016,22.9819]
[1776745470626,43.8,75640.52,0.0,0.45056,0.00016,22.9819]
[1776745470659,43.8,75640.52,0.0,0.45056,0.00016,22.9819]
[1776745471522,43.8,75640.45,0.0,0.45054,0.00016,22.97801]
[1776745472087,43.8,75638.51,0.0,0.45024,0.00016,22.97524]
[1776745478128,43.8,75638.74,0.0,0.45028,0.00016,22.97558]
[1776745481614,43.8,75640.65,0.0,0.45058,0.00016,22.97831]
[1776745481697,43.8,75640.65,0.0,0.45058,0.00016,22.97831]
[1776745483692,43.8,75646.64,0.0,0.45151,0.00016,22.9868]
[1776745483878,43.8,75646.64,0.0,0.45151,0.00016,22.9868]
[1776745483915,43.8,75646.64,0.0,0.45151,0.00016,22.9868]
[1776745484118,43.8,75647.95,0.0,0.45171,0.00016,22.98863]
[1776745492228,43.8,75643.11,0.0,0.45096,0.00016,22.9818]
[1776745497265,43.8,75640.32,0.0,0.45052,0.00016,22.97784]
[1776745502298,43.8,75639.67,0.0,0.45042,0.00016,22.97691]
[1776745508124,43.8,75634.85,0.0,0.44968,0.00016,22.96999]
[1776745513885,43.8,75634.64,0.0,0.44965,0.00016,22.96971]
[1776745521433,43.8,75633.32,0.0,0.44944,0.00016,22.9678]
[1776745526469,43.81,75634.04,0.0,0.44956,0.00016,22.96886]
[1776745531740,43.81,75634.35,0.0,0.44961,0.00016,22.96934]
[1776745538627,43.81,75635.28,0.0,0.44975,0.00016,22.96694]
[1776745541787,43.82,75635.45,0.0,0.44978,0.00016,22.96721]
[1776745542159,43.82,75635.45,0.0,0.44978,0.00016,22.96724]
[1776745542476,43.82,75635.45,0.0,0.44978,0.00016,22.96724]
[1776745542532,43.82,75635.45,0.0,0.44978,0.00016,22.96724]
[1776745548728,43.82,75636.25,0.0,0.44991,0.00016,22.96843]
[1776745554737,43.83,75638.61,0.0,0.45029,0.00016,22.97187]
[1776745560708,43.83,75638.71,0.0,0.45031,0.00016,22.97206]
[1776745566382,43.83,75639.47,0.0,0.45043,0.00016,22.97317]
[1776745566396,43.83,75639.47,0.0,0.45043,0.00016,22.97317]
[1776745566548,43.83,75639.47,0.0,0.45043,0.00016,22.97317]
[1776745567756,43.84,75646.95,0.0,0.4516,0.00016,22.98378]
[1776745570253,43.84,75649.98,0.0,0.45207,0.00016,22.98802]
[1776745570287,43.84,75649.98,0.0,0.45207,0.00016,22.98802]
[1776745570869,43.84,75649.98,0.0,0.45207,0.00016,22.98802]
[1776745570970,43.84,75649.35,0.0,0.45197,0.00016,22.98715]
[1776745576822,43.84,75649.88,0.0,0.45205,0.00016,22.98789]
[1776745581857,43.84,75648.35,0.0,0.45182,0.00016,22.98576]
[1776745587903,43.84,75648.1,0.0,0.45178,0.00016,22.9854]
[1776745592933,43.84,75646.63,0.0,0.45154,0.00016,22.97955]
[1776745600791,43.83,75646.54,0.0,0.45152,0.00016,22.97942]
[1776745607033,43.83,75646.27,0.0,0.45148,0.00016,22.97903]
[1776745613179,43.83,75646.01,0.0,0.45144,0.00016,22.97867]
[1776745618275,43.83,75645.22,0.0,0.45132,0.00016,22.97756]
[1776745624153,43.83,75647.28,0.0,0.45164,0.00016,22.98045]
[1776745629187,43.83,75647.94,0.0,0.45174,0.00016,22.98135]
[1776745630944,43.83,75647.96,0.0,0.45174,0.00016,22.98138]
[1776745631018,43.83,75647.96,0.0,0.45174,0.00016,22.98138]
[1776745631213,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745631867,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745631897,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745631940,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745632014,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745632032,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745632075,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745632282,43.83,75653.19,0.0,0.45255,0.00016,22.98865]
[1776745632219,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632311,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632515,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632579,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632727,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632786,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632926,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745632962,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745633138,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745633228,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745633235,43.83,75658.88,0.0,0.45344,0.00016,22.99647]
[1776745633239,43.83,75658.88,0.0,0.45344,0.00016,22.99648]
[1776745633360,43.83,75658.88,0.0,0.45344,0.00016,22.99648]
[1776745633530,43.83,75658.88,0.0,0.45344,0.00016,22.99648]
[1776745633538,43.83,75658.88,0.0,0.45344,0.00016,22.99648]
[1776745633599,43.83,75658.88,0.0,0.45344,0.00016,22.99648]
[1776745634223,43.84,75658.88,0.0,0.45344,0.00016,22.99649]
[1776745635755,43.84,75658.93,0.0,0.45345,0.00016,22.99656]
[1776745635807,43.84,75658.93,0.0,0.45345,0.00016,22.99656]
[1776745636687,43.84,75658.93,0.0,0.45345,0.00016,22.99657]
[1776745637244,43.84,75658.72,0.0,0.45342,0.00016,22.99629]
[1776745637801,43.84,75658.72,0.0,0.45342,0.00016,22.99629]
[1776745638251,43.84,75659.08,0.0,0.45348,0.00016,22.99679]
[1776745640212,43.84,75662.98,0.0,0.45409,0.00016,23.00207]
[1776745640297,43.84,75674.05,0.0,0.45581,0.00016,23.01677]
[1776745640376,43.84,75674.05,0.0,0.45581,0.00016,23.01677]
[1776745641264,43.84,75674.05,0.0,0.45581,0.00016,23.01677]
[1776745641278,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641324,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641442,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641508,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641530,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641597,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641673,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641724,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641739,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641787,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745641944,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745642052,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745642233,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745642309,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745642321,43.84,75686.86,0.0,0.45781,0.00016,23.03324]
[1776745642288,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745642444,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745642517,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745642526,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745642970,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745643045,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745643288,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745643693,43.84,75688.37,0.0,0.45804,0.00016,23.03514]
[1776745644295,43.84,75696.16,0.0,0.45926,0.00016,23.04483]
[1776745646309,43.84,75700.7,0.0,0.45997,0.00016,23.05039]
[1776745647555,43.84,75701.71,0.0,0.46013,0.00016,23.05162]
[1776745647567,43.84,75701.71,0.0,0.46013,0.00016,23.05162]
[1776745648324,43.84,75703.02,0.0,0.46033,0.00016,23.0532]
[1776745653356,43.84,75704.2,0.0,0.46051,0.00016,23.05087]
[1776745659047,43.85,75703.21,0.0,0.46036,0.00016,23.0497]
[1776745664098,43.85,75704.25,0.0,0.46052,0.00016,23.05097]
[1776745664749,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745664792,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745664847,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745664876,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745665051,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745665110,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745665258,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745665309,43.85,75704.11,0.0,0.4605,0.00016,23.05081]
[1776745665153,43.85,75702.76,0.0,0.46029,0.00016,23.04919]
[1776745667745,43.85,75702.76,0.0,0.46029,0.00016,23.04919]
[1776745667752,43.85,75702.76,0.0,0.46029,0.00016,23.04919]
[1776745668340,43.85,75703.31,0.0,0.46038,0.00016,23.04986]
[1776745673346,43.85,75704.69,0.0,0.4606,0.00016,23.05153]
[1776745678410,43.86,75708.01,0.0,0.46112,0.00016,23.05552]
[1776745683432,43.86,75707.88,0.0,0.4611,0.00016,23.05539]
[1776745685266,43.86,75699.22,0.0,0.45975,0.00016,23.04497]
[1776745686249,43.86,75692.1,0.0,0.45864,0.00016,23.0362]
[1776745687108,43.86,75692.1,0.0,0.45864,0.00016,23.0362]
[1776745687204,43.86,75691.89,0.0,0.45861,0.00016,23.03594]
[1776745688609,43.86,75684.53,0.0,0.45746,0.00016,23.02668]
[1776745692866,43.86,75686.27,0.0,0.45774,0.00016,23.02889]
[1776745692876,43.86,75686.27,0.0,0.45774,0.00016,23.02889]
[1776745693120,43.86,75687.18,0.0,0.45788,0.00016,23.03004]
[1776745695129,43.86,75687.18,0.0,0.45788,0.00016,23.03004]
[1776745695357,43.86,75688.0,0.0,0.45801,0.00016,23.03107]
[1776745695733,43.86,75680.66,0.0,0.45686,0.00016,23.02174]
[1776745696613,43.86,75680.66,0.0,0.45686,0.00016,23.02174]
[1776745696650,43.86,75680.66,0.0,0.45686,0.00016,23.02174]
[1776745701906,43.86,75678.85,0.0,0.45658,0.00016,23.01943]
[1776745704410,43.86,75679.13,0.0,0.45663,0.00016,23.0198]
[1776745704714,43.86,75679.13,0.0,0.45663,0.00016,23.0198]
[1776745705295,43.87,75676.62,0.0,0.45624,0.00016,23.01656]
[1776745710370,43.87,75673.45,0.0,0.45575,0.00016,23.01248]
[1776745710291,43.87,75666.82,0.0,0.45472,0.00016,23.00373]
[1776745711364,43.87,75666.82,0.0,0.45472,0.00016,23.00373]
[1776745712141,43.87,75665.28,0.0,0.45447,0.00016,22.99789]
[1776745717146,43.87,75667.03,0.0,0.45474,0.00016,23.00022]
[1776745720899,43.87,75667.72,0.0,0.45485,0.00016,23.00113]
[1776745720903,43.87,75667.72,0.0,0.45485,0.00016,23.00113]
[1776745720925,43.87,75667.72,0.0,0.45485,0.00016,23.00113]
[1776745722928,43.87,75665.28,0.0,0.45447,0.00016,22.99787]
[1776745722986,43.87,75663.13,0.0,0.45413,0.00016,22.99499]
[1776745725944,43.87,75654.83,0.0,0.45284,0.00016,22.98369]
[1776745731912,43.87,75653.99,0.0,0.45271,0.00016,22.98253]
[1776745736947,43.87,75652.54,0.0,0.45248,0.00016,22.98051]
[1776745743996,43.86,75650.99,0.0,0.45223,0.00016,22.97834]
[1776745749033,43.86,75649.32,0.0,0.45197,0.00016,22.976]
[1776745755078,43.86,75650.14,0.0,0.45209,0.00016,22.97711]
[1776745760111,43.85,75651.05,0.0,0.45223,0.00016,22.97834]
[1776745765146,43.85,75648.23,0.0,0.45179,0.00016,22.97438]
[1776745770182,43.85,75647.42,0.0,0.45166,0.00016,22.97323]
[1776745776294,43.85,75646.19,0.0,0.45145,0.00016,22.96768]
[1776745781317,43.84,75644.21,0.0,0.45114,0.00016,22.96487]
[1776745786364,43.84,75640.32,0.0,0.45053,0.00016,22.95933]
[1776745792336,43.84,75640.72,0.0,0.45059,0.00016,22.95988]
[1776745797358,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797453,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797550,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797559,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797586,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797700,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797736,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797788,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797913,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745797991,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798067,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798193,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798243,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798408,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798479,43.84,75640.45,0.0,0.45055,0.00016,22.95947]
[1776745798459,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745798629,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745798705,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745798845,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745798910,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745799056,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745799119,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745799263,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745799328,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745799336,43.84,75620.43,0.0,0.44743,0.00016,22.93023]
[1776745803257,43.84,75621.43,0.0,0.44759,0.00016,22.93173]
[1776745803300,43.84,75621.43,0.0,0.44759,0.00016,22.93173]
[1776745803477,43.84,75621.87,0.0,0.44766,0.00016,22.93238]
[1776745806416,43.84,75635.29,0.0,0.44974,0.00016,22.95206]
[1776745811479,43.83,75637.52,0.0,0.45008,0.00016,22.95518]
[1776745816549,43.82,75639.73,0.0,0.45041,0.00016,22.95826]
[1776745821931,43.82,75643.58,0.0,0.45101,0.00016,22.96374]
[1776745827735,43.82,75642.94,0.0,0.45091,0.00016,22.96282]
[1776745830376,43.82,75644.15,0.0,0.4511,0.00016,22.96453]
[1776745830405,43.82,75644.15,0.0,0.4511,0.00016,22.96453]
[1776745836722,43.82,75645.57,0.0,0.45131,0.00016,22.96273]
[1776745842768,43.81,75645.57,0.0,0.45129,0.00016,22.96264]
[1776745848814,43.8,75648.11,0.0,0.45167,0.00016,22.9661]
[1776745850693,43.79,75648.66,0.0,0.45175,0.00016,22.96684]
[1776745850745,43.79,75648.66,0.0,0.45175,0.00016,22.96684]
[1776745851835,43.79,75655.23,0.0,0.45278,0.00016,22.97594]
[1776745856872,43.79,75652.97,0.0,0.45242,0.00016,22.9728]
[1776745861907,43.79,75652.68,0.0,0.45237,0.00016,22.97238]
[1776745866945,43.79,75655.77,0.0,0.45285,0.00016,22.97663]
[1776745871980,43.78,75655.47,0.0,0.45279,0.00016,22.97614]
[1776745877015,43.77,75655.3,0.0,0.45275,0.00016,22.9758]
[1776745882050,43.76,75654.79,0.0,0.45266,0.00016,22.97502]
[1776745887089,43.75,75654.49,0.0,0.4526,0.00016,22.97451]
[1776745892238,43.74,75657.23,0.0,0.45301,0.00016,22.97445]
[1776745893371,43.74,75657.8,0.0,0.4531,0.00016,22.97521]
[1776745893522,43.74,75662.84,0.0,0.45389,0.00016,22.98208]
[1776745894413,43.74,75662.84,0.0,0.45389,0.00016,22.98208]
[1776745894533,43.74,75665.2,0.0,0.45425,0.00016,22.98526]
[1776745899559,43.74,75667.2,0.0,0.45457,0.00016,22.98797]
[1776745904599,43.75,75664.52,0.0,0.45415,0.00016,22.98438]
[1776745909948,43.75,75661.92,0.0,0.45375,0.00016,22.98089]
[1776745915086,43.75,75661.15,0.0,0.45363,0.00016,22.97987]
[1776745920161,43.75,75661.03,0.0,0.45362,0.00016,22.97973]
[1776745925207,43.75,75659.37,0.0,0.45336,0.00016,22.97749]
[1776745930254,43.76,75659.21,0.0,0.45334,0.00016,22.97729]
[1776745931610,43.76,75649.02,0.0,0.45175,0.00016,22.96321]
[1776745936632,43.76,75646.31,0.0,0.45133,0.00016,22.95938]
[1776745939838,43.76,75641.09,0.0,0.45051,0.00016,22.952]
[1776745943640,43.76,75638.12,0.0,0.45005,0.00016,22.94773]
[1776745943703,43.76,75638.12,0.0,0.45005,0.00016,22.94773]
[1776745948794,43.76,75637.4,0.0,0.44994,0.00016,22.9467]
[1776745953843,43.77,75635.22,0.0,0.4496,0.00016,22.93983]
[1776745959053,43.77,75631.87,0.0,0.44908,0.00016,22.93503]
[1776745964097,43.77,75633.09,0.0,0.44927,0.00016,22.9368]
[1776745969146,43.77,75633.91,0.0,0.4494,0.00016,22.93799]
[1776745974154,43.77,75634.38,0.0,0.44947,0.00016,22.93867]
[1776745979187,43.77,75635.63,0.0,0.44967,0.00016,22.94048]
[1776745981602,43.77,75642.54,0.0,0.45075,0.00016,22.95042]
[1776745986644,43.78,75640.46,0.0,0.45044,0.00016,22.94752]
[1776745991685,43.78,75638.74,0.0,0.45017,0.00016,22.94508]
[1776745996718,43.78,75637.74,0.0,0.45001,0.00016,22.94363]
[1776746001928,43.78,75639.9,0.0,0.45035,0.00016,22.94671]
[1776746007417,43.78,75639.74,0.0,0.45032,0.00016,22.94647]
[1776746012590,43.78,75635.25,0.0,0.44961,0.00016,22.9362]
[1776746017637,43.78,75635.31,0.0,0.44962,0.00016,22.93629]
[1776746020251,43.78,75636.86,0.0,0.44986,0.00016,22.93853]
[1776746020304,43.78,75636.86,0.0,0.44986,0.00016,22.93853]
[1776746021132,43.78,75646.71,0.0,0.4514,0.00016,22.95257]
[1776746023146,43.78,75649.58,0.0,0.45185,0.00016,22.95661]
[1776746026328,43.78,75647.87,0.0,0.45158,0.00016,22.95421]
[1776746026395,43.78,75647.87,0.0,0.45158,0.00016,22.95421]
[1776746026453,43.78,75640.77,0.0,0.45047,0.00016,22.94415]
[1776746028079,43.78,75635.03,0.0,0.44958,0.00016,22.93591]
[1776746034120,43.79,75634.08,0.0,0.44944,0.00016,22.9346]
[1776746039155,43.79,75630.87,0.0,0.44895,0.00016,22.92999]
[1776746044403,43.79,75632.62,0.0,0.44922,0.00016,22.93256]
[1776746050234,43.79,75634.07,0.0,0.44945,0.00016,22.93465]
[1776746055268,43.79,75633.91,0.0,0.44942,0.00016,22.9344]
[1776746060625,43.79,75634.22,0.0,0.44947,0.00016,22.93484]
[1776746066345,43.79,75635.53,0.0,0.44967,0.00016,22.93672]
[1776746071697,43.79,75635.99,0.0,0.44974,0.00016,22.93738]
[1776746072881,43.79,75636.58,0.0,0.44982,0.00016,22.93443]
[1776746073317,43.79,75636.58,0.0,0.44982,0.00016,22.93443]
[1776746073735,43.79,75632.74,0.0,0.44922,0.00016,22.9289]
[1776746074294,43.79,75632.74,0.0,0.44922,0.00016,22.9289]
[1776746074715,43.79,75632.89,0.0,0.44925,0.00016,22.92913]
[1776746077919,43.79,75632.38,0.0,0.44917,0.00016,22.92841]
[1776746077993,43.79,75632.38,0.0,0.44917,0.00016,22.92841]
[1776746080443,43.8,75626.74,0.0,0.4483,0.00016,22.92017]
[1776746085481,43.8,75627.55,0.0,0.44843,0.00016,22.92141]
[1776746088341,43.8,75627.98,0.0,0.4485,0.00016,22.92205]
[1776746088383,43.8,75627.98,0.0,0.4485,0.00016,22.92205]
[1776746094063,43.8,75628.91,0.0,0.44865,0.00016,22.92344]
[1776746096959,43.8,75634.01,0.0,0.44944,0.00016,22.9309]
[1776746097420,43.8,75634.01,0.0,0.44944,0.00016,22.9309]
[1776746097489,43.8,75634.01,0.0,0.44944,0.00016,22.9309]
[1776746097771,43.8,75620.73,0.0,0.44738,0.00016,22.91133]
[1776746098571,43.8,75620.73,0.0,0.44737,0.00016,22.91133]
[1776746099578,43.8,75614.4,0.0,0.44639,0.00016,22.90177]
[1776746103606,43.8,75621.8,0.0,0.44754,0.00016,22.9129]
[1776746108630,43.8,75623.09,0.0,0.44774,0.00016,22.91481]
[1776746111396,43.8,75624.31,0.0,0.44793,0.00016,22.91661]
[1776746111700,43.8,75629.89,0.0,0.4488,0.00016,22.92485]
[1776746112981,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746112993,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746113047,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746113479,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746113676,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746113945,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746114018,43.8,75630.12,0.0,0.44883,0.00016,22.92518]
[1776746115690,43.8,75637.38,0.0,0.44996,0.00016,22.93573]
[1776746116127,43.8,75637.38,0.0,0.44996,0.00016,22.93573]
[1776746116312,43.8,75637.38,0.0,0.44996,0.00016,22.93573]
[1776746117531,43.8,75639.97,0.0,0.45037,0.00016,22.93945]
[1776746117704,43.8,75640.08,0.0,0.45039,0.00016,22.93962]
[1776746119909,43.8,75643.06,0.0,0.45085,0.00016,22.94388]
[1776746119967,43.8,75643.06,0.0,0.45085,0.00016,22.94388]
[1776746120049,43.8,75643.06,0.0,0.45085,0.00016,22.94388]
[1776746120725,43.8,75642.38,0.0,0.45075,0.00016,22.9429]
[1776746122532,43.8,75646.16,0.0,0.45133,0.00016,22.94823]
[1776746122579,43.8,75646.16,0.0,0.45133,0.00016,22.94823]
[1776746123033,43.8,75650.02,0.0,0.45193,0.00016,22.95363]
[1776746123065,43.8,75650.02,0.0,0.45193,0.00016,22.95363]
[1776746123584,43.8,75650.02,0.0,0.45193,0.00016,22.95363]
[1776746123745,43.8,75650.02,0.0,0.45193,0.00016,22.95361]
[1776746127776,43.79,75656.47,0.0,0.45293,0.00016,22.96253]
[1776746128782,43.8,75664.62,0.0,0.45421,0.00016,22.97361]
[1776746129496,43.8,75664.62,0.0,0.45421,0.00016,22.97361]
[1776746129637,43.8,75664.62,0.0,0.45421,0.00016,22.97361]
[1776746129688,43.8,75664.62,0.0,0.45421,0.00016,22.97361]
[1776746129789,43.8,75668.73,0.0,0.45485,0.00016,22.97911]
[1776746129856,43.8,75668.73,0.0,0.45485,0.00016,22.97911]
[1776746129901,43.8,75668.73,0.0,0.45485,0.00016,22.97911]
[1776746131516,43.8,75671.78,0.0,0.45533,0.00016,22.98316]
[1776746131805,43.8,75672.54,0.0,0.45544,0.00016,22.98038]
[1776746133498,43.8,75673.4,0.0,0.45557,0.00016,22.98152]
[1776746133507,43.8,75673.4,0.0,0.45557,0.00016,22.98152]
[1776746133824,43.8,75673.4,0.0,0.45557,0.00016,22.98152]
[1776746138967,43.8,75673.4,0.0,0.45558,0.00016,22.98155]
[1776746143989,43.8,75677.64,0.0,0.45624,0.00016,22.98711]
[1776746149075,43.81,75677.64,0.0,0.45625,0.00016,22.98714]
[1776746153885,43.81,75680.6,0.0,0.45671,0.00016,22.99099]
[1776746154091,43.81,75680.6,0.0,0.45671,0.00016,22.99099]
[1776746154177,43.81,75680.6,0.0,0.45671,0.00016,22.99099]
[1776746154253,43.81,75680.6,0.0,0.45671,0.00016,22.99099]
[1776746154385,43.81,75683.52,0.0,0.45717,0.00016,22.99474]
[1776746155274,43.81,75683.52,0.0,0.45717,0.00016,22.99474]
[1776746155359,43.81,75683.52,0.0,0.45717,0.00016,22.99474]
[1776746155375,43.81,75683.52,0.0,0.45717,0.00016,22.99474]
[1776746155420,43.81,75683.52,0.0,0.45717,0.00016,22.99474]
[1776746155468,43.81,75688.61,0.0,0.45797,0.00016,23.0012]
[1776746156444,43.81,75688.61,0.0,0.45797,0.00016,23.0012]
[1776746156452,43.81,75688.61,0.0,0.45797,0.00016,23.0012]
[1776746156514,43.81,75693.42,0.0,0.45872,0.00016,23.00722]
[1776746158308,43.81,75700.93,0.0,0.45989,0.00016,23.01646]
[1776746164031,43.81,75700.46,0.0,0.45982,0.00016,23.01589]
[1776746169480,43.81,75703.98,0.0,0.46037,0.00016,23.02016]
[1776746169537,43.81,75703.98,0.0,0.46037,0.00016,23.02016]
[1776746169785,43.81,75703.98,0.0,0.46037,0.00016,23.02016]
[1776746169804,43.81,75707.05,0.0,0.46085,0.00016,23.02385]
[1776746169959,43.81,75707.05,0.0,0.46085,0.00016,23.02385]
[1776746170172,43.81,75707.05,0.0,0.46085,0.00016,23.02385]
[1776746170241,43.81,75707.05,0.0,0.46085,0.00016,23.02385]
[1776746172094,43.82,75714.85,0.0,0.46207,0.00016,23.03307]
[1776746173970,43.82,75714.04,0.0,0.46195,0.00016,23.03213]
[1776746173980,43.82,75714.04,0.0,0.46195,0.00016,23.03213]
[1776746174639,43.82,75713.03,0.0,0.46179,0.00016,23.03096]
[1776746180150,43.82,75710.1,0.0,0.46134,0.00016,23.02753]
[1776746185186,43.83,75706.03,0.0,0.4607,0.00016,23.02271]
[1776746190220,43.83,75705.56,0.0,0.46064,0.00016,23.02217]
[1776746195255,43.83,75708.31,0.0,0.46106,0.00016,23.0217]
[1776746200606,43.84,75707.79,0.0,0.46098,0.00016,23.0211]
[1776746200660,43.84,75707.79,0.0,0.46098,0.00016,23.0211]
[1776746207339,43.84,75704.55,0.0,0.46048,0.00016,23.01726]
[1776746213381,43.84,75704.28,0.0,0.46045,0.00016,23.01696]
[1776746218416,43.85,75703.65,0.0,0.46035,0.00016,23.01622]
[1776746223452,43.85,75702.45,0.0,0.46017,0.00016,23.01479]
[1776746228488,43.84,75703.77,0.0,0.46037,0.00016,23.01634]
[1776746233522,43.84,75705.26,0.0,0.46059,0.00016,23.01809]
[1776746238557,43.83,75707.02,0.0,0.46086,0.00016,23.02015]
[1776746244599,43.82,75707.28,0.0,0.46089,0.00016,23.0204]
[1776746249635,43.82,75707.23,0.0,0.46087,0.00016,23.0203]
[1776746255138,43.81,75707.4,0.0,0.4609,0.00016,23.02048]
[1776746259670,43.81,75710.4,0.0,0.46135,0.00016,23.02026]
[1776746259844,43.81,75710.4,0.0,0.46135,0.00016,23.02026]
[1776746259889,43.81,75710.4,0.0,0.46135,0.00016,23.02026]
[1776746259946,43.81,75709.79,0.0,0.46126,0.00016,23.01954]
[1776746265753,43.82,75709.63,0.0,0.46124,0.00016,23.0194]
[1776746276826,43.83,75709.4,0.0,0.46122,0.00016,23.01922]
[1776746281861,43.84,75708.9,0.0,0.46115,0.00016,23.01867]
[1776746287026,43.84,75708.94,0.0,0.46116,0.00016,23.01874]
[1776746293945,43.85,75708.88,0.0,0.46117,0.00016,23.01874]
[1776746299278,43.86,75713.48,0.0,0.46189,0.00016,23.0242]
[1776746299993,43.86,75713.48,0.0,0.46189,0.00016,23.02421]
[1776746305017,43.87,75711.51,0.0,0.46159,0.00016,23.02194]
[1776746310183,43.88,75710.61,0.0,0.46146,0.00016,23.02093]
[1776746315186,43.88,75708.82,0.0,0.46118,0.00016,23.01508]
[1776746320333,43.89,75706.31,0.0,0.4608,0.00016,23.01213]
[1776746326533,43.9,75707.11,0.0,0.46093,0.00016,23.01314]
[1776746331658,43.91,75709.59,0.0,0.46133,0.00016,23.01615]
[1776746336682,43.91,75711.62,0.0,0.46166,0.00016,23.01859]
[1776746341685,43.92,75709.38,0.0,0.46132,0.00016,23.016]
[1776746346652,43.93,75704.68,0.0,0.46059,0.00016,23.01045]
[1776746347042,43.93,75703.0,0.0,0.46033,0.00016,23.00844]
[1776746352581,43.93,75704.39,0.0,0.46055,0.00016,23.01014]
[1776746352707,43.93,75704.39,0.0,0.46055,0.00016,23.01014]
[1776746352783,43.93,75704.39,0.0,0.46055,0.00016,23.01014]
[1776746355499,43.94,75702.86,0.0,0.46032,0.00016,23.00832]
[1776746355818,43.94,75700.16,0.0,0.4599,0.00016,23.00506]
[1776746360411,43.94,75691.8,0.0,0.4586,0.00016,22.99481]
[1776746361419,43.94,75686.61,0.0,0.45779,0.00016,22.98831]
[1776746362865,43.94,75686.61,0.0,0.45779,0.00016,22.98831]
[1776746362925,43.94,75686.61,0.0,0.45779,0.00016,22.98831]
[1776746369155,43.94,75688.42,0.0,0.45807,0.00016,22.99058]
[1776746374225,43.94,75689.8,0.0,0.45827,0.00016,22.98851]
[1776746374289,43.94,75689.8,0.0,0.45827,0.00016,22.98851]
[1776746376524,43.94,75695.33,0.0,0.45913,0.00016,22.99537]
[1776746381559,43.94,75695.73,0.0,0.4592,0.00016,22.99586]
[1776746386596,43.94,75695.68,0.0,0.45919,0.00016,22.9958]
[1776746391797,43.94,75697.49,0.0,0.45947,0.00016,22.99802]
[1776746397674,43.94,75698.22,0.0,0.45959,0.00016,22.99892]
[1776746403032,43.94,75697.02,0.0,0.4594,0.00016,22.99746]
[1776746409116,43.94,75692.73,0.0,0.45873,0.00016,22.99218]
[1776746416060,43.94,75692.81,0.0,0.45875,0.00016,22.99228]
[1776746421842,43.94,75694.29,0.0,0.45898,0.00016,22.99411]
[1776746426877,43.94,75694.79,0.0,0.45905,0.00016,22.99473]
[1776746431914,43.94,75695.0,0.0,0.45908,0.00016,22.9912]
[1776746436946,43.94,75696.55,0.0,0.45932,0.00016,22.99312]
[1776746441983,43.94,75695.95,0.0,0.45923,0.00016,22.99238]
[1776746447017,43.94,75695.64,0.0,0.45918,0.00016,22.99201]
[1776746452052,43.94,75694.26,0.0,0.45897,0.00016,22.99031]
[1776746458094,43.94,75696.99,0.0,0.45939,0.00016,22.99367]
[1776746463129,43.94,75696.85,0.0,0.45937,0.00016,22.99351]
[1776746468164,43.94,75696.39,0.0,0.4593,0.00016,22.99295]
[1776746473198,43.95,75691.78,0.0,0.45858,0.00016,22.98726]
[1776746479241,43.94,75688.33,0.0,0.45804,0.00016,22.98294]
[1776746485283,43.94,75689.59,0.0,0.45824,0.00016,22.98451]
[1776746490333,43.94,75691.5,0.0,0.45854,0.00016,22.98688]
[1776746496361,43.94,75693.31,0.0,0.45881,0.00016,22.98533]
[1776746501387,43.94,75693.96,0.0,0.45891,0.00016,22.98613]
[1776746506430,43.94,75693.96,0.0,0.45891,0.00016,22.98613]
[1776746511467,43.94,75695.86,0.0,0.4592,0.00016,22.98847]
[1776746516502,43.94,75692.97,0.0,0.45875,0.00016,22.98489]
[1776746522111,43.94,75694.95,0.0,0.45906,0.00016,22.98734]
[1776746522113,43.94,75694.95,0.0,0.45906,0.00016,22.98734]
[1776746522178,43.94,75694.95,0.0,0.45906,0.00016,22.98734]
[1776746522950,43.94,75690.58,0.0,0.45838,0.00016,22.98192]
[1776746523182,43.94,75687.39,0.0,0.45788,0.00016,22.97792]
[1776746528202,43.94,75686.31,0.0,0.45771,0.00016,22.97656]
[1776746533045,43.94,75686.54,0.0,0.45775,0.00016,22.97685]
[1776746533082,43.94,75686.54,0.0,0.45775,0.00016,22.97685]
[1776746533112,43.94,75686.54,0.0,0.45775,0.00016,22.97685]
[1776746533147,43.94,75687.16,0.0,0.45785,0.00016,22.97764]
[1776746539114,43.94,75687.17,0.0,0.45785,0.00016,22.97765]
[1776746539215,43.94,75686.67,0.0,0.45777,0.00016,22.97702]
[1776746541132,43.94,75686.04,0.0,0.45767,0.00016,22.97623]
[1776746541217,43.94,75685.56,0.0,0.4576,0.00016,22.97563]
[1776746541511,43.94,75685.56,0.0,0.4576,0.00016,22.97563]
[1776746541712,43.94,75684.66,0.0,0.45746,0.00016,22.97449]
[1776746546808,43.94,75683.87,0.0,0.45734,0.00016,22.97349]
[1776746552482,43.94,75681.81,0.0,0.45701,0.00016,22.96708]
[1776746557489,43.94,75679.7,0.0,0.45668,0.00016,22.96439]
[1776746562509,43.94,75679.7,0.0,0.45668,0.00016,22.96441]
[1776746567541,43.95,75676.75,0.0,0.45622,0.00016,22.96062]
[1776746572741,43.95,75676.75,0.0,0.45623,0.00016,22.96063]
[1776746577747,43.95,75675.8,0.0,0.45608,0.00016,22.95942]
[1776746582767,43.95,75674.84,0.0,0.45594,0.00016,22.95819]
[1776746587772,43.96,75671.59,0.0,0.45543,0.00016,22.95397]
[1776746588156,43.96,75671.59,0.0,0.45543,0.00016,22.95397]
[1776746588188,43.96,75671.59,0.0,0.45543,0.00016,22.95397]
[1776746589773,43.96,75670.75,0.0,0.4553,0.00016,22.95287]
[1776746590026,43.96,75660.65,0.0,0.45373,0.00016,22.93939]
[1776746591598,43.96,75657.89,0.0,0.4533,0.00016,22.93564]
[1776746592032,43.95,75658.06,0.0,0.45332,0.00016,22.93586]
[1776746597068,43.95,75661.27,0.0,0.45382,0.00016,22.9402]
[1776746599080,43.95,75667.81,0.0,0.45484,0.00016,22.94894]
[1776746604116,43.95,75669.9,0.0,0.45516,0.00016,22.9517]
[1776746609151,43.95,75672.82,0.0,0.45562,0.00016,22.95554]
[1776746614186,43.95,75674.17,0.0,0.45582,0.00016,22.95352]
[1776746619220,43.95,75676.97,0.0,0.45626,0.00016,22.95717]
[1776746628286,43.95,75677.65,0.0,0.45637,0.00016,22.95805]
[1776746631291,43.95,75680.46,0.0,0.4568,0.00016,22.96167]
[1776746631336,43.95,75680.46,0.0,0.4568,0.00016,22.96167]
[1776746631381,43.95,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746631571,43.95,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746632225,43.95,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746636057,43.95,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746636068,43.95,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746636369,43.96,75680.54,0.0,0.45682,0.00016,22.96178]
[1776746641370,43.96,75681.39,0.0,0.45695,0.00016,22.96288]
[1776746642381,43.96,75677.12,0.0,0.45628,0.00016,22.95738]
[1776746643390,43.95,75675.91,0.0,0.4561,0.00016,22.9558]
[1776746644603,43.95,75675.17,0.0,0.45598,0.00016,22.95484]
[1776746645403,43.95,75674.55,0.0,0.45588,0.00016,22.95403]
[1776746650427,43.95,75676.12,0.0,0.45612,0.00016,22.95605]
[1776746651457,43.95,75675.51,0.0,0.45603,0.00016,22.95525]
[1776746651507,43.95,75675.51,0.0,0.45603,0.00016,22.95525]
[1776746653497,43.95,75668.8,0.0,0.45498,0.00016,22.94645]
[1776746654378,43.95,75665.3,0.0,0.45443,0.00016,22.94178]
[1776746657405,43.95,75660.16,0.0,0.45363,0.00016,22.93485]
[1776746661321,43.94,75654.97,0.0,0.45282,0.00016,22.92774]
[1776746666341,43.94,75653.07,0.0,0.45251,0.00016,22.92509]
[1776746671360,43.93,75650.71,0.0,0.45214,0.00016,22.92178]
[1776746676428,43.93,75651.74,0.0,0.45229,0.00016,22.91941]
[1776746676814,43.93,75651.74,0.0,0.45229,0.00016,22.91941]
[1776746676826,43.93,75651.74,0.0,0.45229,0.00016,22.91941]
[1776746677067,43.93,75651.65,0.0,0.45228,0.00016,22.91929]
[1776746682662,43.93,75652.16,0.0,0.45236,0.00016,22.91999]
[1776746687698,43.93,75651.49,0.0,0.45225,0.00016,22.91905]
[1776746692727,43.93,75648.97,0.0,0.45186,0.00016,22.91554]
[1776746698360,43.93,75648.03,0.0,0.45171,0.00016,22.91422]
[1776746698647,43.93,75646.92,0.0,0.45154,0.00016,22.91267]
[1776746698849,43.93,75646.92,0.0,0.45154,0.00016,22.91267]
[1776746699102,43.93,75656.66,0.0,0.45305,0.00016,22.92614]
[1776746699646,43.93,75656.66,0.0,0.45305,0.00016,22.92614]
[1776746700490,43.93,75699.69,0.0,0.45976,0.00016,22.98173]
[1776746700705,43.93,75699.69,0.0,0.45976,0.00016,22.98173]
[1776746700859,43.93,75699.69,0.0,0.45976,0.00016,22.98173]
[1776746701140,43.93,75699.69,0.0,0.45976,0.00016,22.98173]
[1776746701226,43.93,75719.87,0.0,0.46291,0.00016,23.00556]
[1776746701904,43.93,75719.87,0.0,0.46291,0.00016,23.00556]
[1776746702006,43.93,75723.21,0.0,0.46343,0.00016,23.00935]
[1776746704940,43.93,75724.53,0.0,0.46364,0.00016,23.01083]
[1776746704957,43.93,75724.53,0.0,0.46364,0.00016,23.01083]
[1776746704961,43.93,75724.53,0.0,0.46364,0.00016,23.01083]
[1776746705002,43.93,75724.53,0.0,0.46364,0.00016,23.01083]
[1776746705025,43.93,75712.57,0.0,0.46177,0.00016,22.99708]
[1776746705593,43.93,75712.57,0.0,0.46177,0.00016,22.99708]
[1776746705911,43.93,75712.57,0.0,0.46177,0.00016,22.99708]
[1776746705916,43.93,75712.57,0.0,0.46177,0.00016,22.99708]
[1776746705985,43.93,75712.57,0.0,0.46177,0.00016,22.99708]
[1776746706013,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746706801,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746706811,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746706817,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746706858,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746707184,43.93,75708.97,0.0,0.46121,0.00016,22.99285]
[1776746707276,43.93,75702.06,0.0,0.46013,0.00016,22.98459]
[1776746708100,43.93,75702.06,0.0,0.46013,0.00016,22.98459]
[1776746708143,43.93,75702.06,0.0,0.46013,0.00016,22.98459]
[1776746708161,43.93,75702.06,0.0,0.46013,0.00016,22.98459]
[1776746708262,43.93,75696.9,0.0,0.45933,0.00016,22.97831]
[1776746709175,43.93,75696.9,0.0,0.45933,0.00016,22.97831]
[1776746709273,43.93,75693.66,0.0,0.45882,0.00016,22.97432]
[1776746711365,43.93,75693.66,0.0,0.45882,0.00016,22.97432]
[1776746711371,43.93,75693.66,0.0,0.45882,0.00016,22.97432]
[1776746711408,43.93,75690.04,0.0,0.45826,0.00016,22.96981]
[1776746713512,43.93,75689.67,0.0,0.4582,0.00016,22.96935]
[1776746714404,43.93,75689.67,0.0,0.4582,0.00016,22.96935]
[1776746714414,43.93,75689.67,0.0,0.4582,0.00016,22.96935]
[1776746713882,43.93,75689.67,0.0,0.4582,0.00016,22.96935]
[1776746715419,43.93,75701.25,0.0,0.46001,0.00016,22.98361]
[1776746720502,43.93,75703.2,0.0,0.46031,0.00016,22.98597]
[1776746721148,43.93,75703.2,0.0,0.46031,0.00016,22.98597]
[1776746721294,43.93,75703.2,0.0,0.46031,0.00016,22.98597]
[1776746721401,43.93,75703.2,0.0,0.46031,0.00016,22.98597]
[1776746721450,43.93,75704.84,0.0,0.46057,0.00016,22.98795]
[1776746722451,43.93,75710.39,0.0,0.46143,0.00016,22.99455]
[1776746724959,43.93,75716.11,0.0,0.46233,0.00016,23.00124]
[1776746726284,43.93,75716.11,0.0,0.46233,0.00016,23.00124]
[1776746726289,43.93,75716.11,0.0,0.46233,0.00016,23.00124]
[1776746726412,43.93,75714.35,0.0,0.46206,0.00016,22.99921]
[1776746731412,43.94,75712.15,0.0,0.46172,0.00016,22.99667]
[1776746734425,43.94,75709.15,0.0,0.46125,0.00016,22.98937]
[1776746735455,43.94,75704.73,0.0,0.46056,0.00016,22.98412]
[1776746740467,43.95,75703.04,0.0,0.4603,0.00016,22.98211]
[1776746745497,43.95,75707.2,0.0,0.46095,0.00016,22.98712]
[1776746750530,43.96,75702.98,0.0,0.4603,0.00016,22.9821]
[1776746755622,43.96,75702.91,0.0,0.46029,0.00016,22.98204]
[1776746760680,43.96,75703.7,0.0,0.46042,0.00016,22.98302]
[1776746765704,43.97,75707.69,0.0,0.46105,0.00016,22.98781]
[1776746765954,43.97,75707.69,0.0,0.46105,0.00016,22.98781]
[1776746766537,43.97,75707.13,0.0,0.46096,0.00016,22.98715]
[1776746770486,43.97,75712.84,0.0,0.46186,0.00016,22.9939]
[1776746775518,43.97,75712.44,0.0,0.4618,0.00016,22.99345]
[1776746779128,43.98,75711.84,0.0,0.46171,0.00016,22.99278]
[1776746780537,43.98,75711.84,0.0,0.46171,0.00016,22.99279]
[1776746785561,43.99,75710.37,0.0,0.46149,0.00016,22.99109]
[1776746790617,43.99,75709.54,0.0,0.46136,0.00016,22.99015]
[1776746795633,44.0,75707.45,0.0,0.46104,0.00016,22.98392]
[1776746800688,44.0,75706.71,0.0,0.46092,0.00016,22.98307]
[1776746805745,44.0,75705.92,0.0,0.46081,0.00016,22.98216]
[1776746810780,44.01,75705.54,0.0,0.46075,0.00016,22.98174]
[1776746816067,44.01,75705.54,0.0,0.46076,0.00016,22.98177]
[1776746821101,44.02,75703.54,0.0,0.46045,0.00016,22.97941]
[1776746821554,44.02,75703.54,0.0,0.46045,0.00016,22.97941]
[1776746821575,44.02,75703.54,0.0,0.46045,0.00016,22.97942]
[1776746821949,44.02,75703.54,0.0,0.46045,0.00016,22.97942]
[1776746821994,44.02,75703.54,0.0,0.46045,0.00016,22.97942]
[1776746822147,44.02,75703.54,0.0,0.46045,0.00016,22.97942]
[1776746822184,44.02,75703.54,0.0,0.46045,0.00016,22.97942]
[1776746822190,44.02,75701.19,0.0,0.46009,0.00016,22.97659]
[1776746825087,44.02,75697.99,0.0,0.45959,0.00016,22.97273]
[1776746825188,44.02,75698.43,0.0,0.45966,0.00016,22.97327]
[1776746827702,44.02,75703.98,0.0,0.46053,0.00016,22.97998]
[1776746832711,44.03,75706.21,0.0,0.46088,0.00016,22.98268]
[1776746837738,44.03,75709.31,0.0,0.46137,0.00016,22.98637]
[1776746843803,44.04,75710.68,0.0,0.46159,0.00016,22.98803]
[1776746848823,44.05,75716.12,0.0,0.46244,0.00016,22.99439]
[1776746853874,44.05,75719.59,0.0,0.46298,0.00016,22.99462]
[1776746858893,44.06,75719.31,0.0,0.46294,0.00016,22.99433]
[1776746863943,44.06,75714.77,0.0,0.46224,0.00016,22.98914]
[1776746871987,44.07,75713.22,0.0,0.46201,0.00016,22.98739]
[1776746878026,44.07,75709.43,0.0,0.46143,0.00016,22.983]
[1776746883062,44.08,75704.44,0.0,0.46066,0.00016,22.97712]
[1776746888097,44.08,75703.44,0.0,0.46051,0.00016,22.97595]
[1776746894156,44.09,75701.76,0.0,0.46025,0.00016,22.97397]
[1776746896444,44.09,75701.76,0.0,0.46025,0.00016,22.97397]
[1776746896491,44.09,75701.76,0.0,0.46025,0.00016,22.97397]
[1776746896498,44.09,75701.76,0.0,0.46025,0.00016,22.97397]
[1776746896549,44.09,75701.76,0.0,0.46025,0.00016,22.97397]
[1776746896650,44.09,75701.76,0.0,0.46025,0.00016,22.97398]
[1776746899174,44.09,75696.0,0.0,0.45936,0.00016,22.96701]
[1776746901158,44.09,75696.64,0.0,0.45946,0.00016,22.9678]
[1776746901460,44.09,75699.74,0.0,0.45994,0.00016,22.97157]
[1776746906224,44.09,75704.77,0.0,0.46073,0.00016,22.97762]
[1776746911258,44.1,75709.8,0.0,0.46151,0.00016,22.9798]
[1776746919314,44.1,75712.44,0.0,0.46192,0.00016,22.98293]
[1776746924367,44.11,75716.74,0.0,0.4626,0.00016,22.98793]
[1776746931398,44.11,75717.44,0.0,0.46271,0.00016,22.98877]
[1776746936433,44.12,75718.98,0.0,0.46296,0.00016,22.99056]
[1776746941469,44.12,75719.98,0.0,0.46312,0.00016,22.99172]
[1776746946506,44.13,75719.68,0.0,0.46307,0.00016,22.9914]
[1776746951538,44.13,75721.27,0.0,0.46333,0.00016,22.99323]
[1776746956574,44.13,75721.87,0.0,0.46342,0.00016,22.99394]
[1776746964653,44.14,75721.99,0.0,0.46345,0.00016,22.99411]
[1776746969665,44.14,75723.65,0.0,0.46371,0.00016,22.996]
[1776746974723,44.15,75724.25,0.0,0.4638,0.00016,22.99291]
[1776746979735,44.15,75723.93,0.0,0.46376,0.00016,22.99257]
[1776746984769,44.16,75725.77,0.0,0.46405,0.00016,22.99466]
[1776746991444,44.16,75724.67,0.0,0.46388,0.00016,22.99342]
[1776746991540,44.16,75724.67,0.0,0.46388,0.00016,22.99342]
[1776746991597,44.16,75724.67,0.0,0.46388,0.00016,22.99342]
[1776746991666,44.16,75724.67,0.0,0.46388,0.00016,22.99342]
[1776746991717,44.16,75724.67,0.0,0.46388,0.00016,22.99342]
[1776746991767,44.15,75723.34,0.0,0.46367,0.00016,22.99191]
[1776746991863,44.15,75723.34,0.0,0.46367,0.00016,22.99191]
[1776746991931,44.15,75723.34,0.0,0.46367,0.00016,22.99191]
[1776746992994,44.15,75719.61,0.0,0.46309,0.00016,22.98769]
[1776746993030,44.15,75719.61,0.0,0.46309,0.00016,22.98769]
[1776746994544,44.15,75718.24,0.0,0.46287,0.00016,22.98614]
[1776746994734,44.15,75717.55,0.0,0.46277,0.00016,22.98535]
[1776747000008,44.16,75713.81,0.0,0.46219,0.00016,22.98107]
[1776747010953,44.16,75711.44,0.0,0.46183,0.00016,22.97836]
[1776747018006,44.17,75707.1,0.0,0.46116,0.00016,22.97329]
[1776747023041,44.17,75704.97,0.0,0.46083,0.00016,22.97079]
[1776747028075,44.17,75704.32,0.0,0.46073,0.00016,22.97004]
[1776747033111,44.18,75704.59,0.0,0.46077,0.00016,22.96659]
[1776747034050,44.18,75704.59,0.0,0.46077,0.00016,22.96659]
[1776747034107,44.18,75704.59,0.0,0.46077,0.00016,22.96659]
[1776747039153,44.18,75698.1,0.0,0.45977,0.00016,22.95883]
[1776747044262,44.18,75702.91,0.0,0.46052,0.00016,22.96462]
[1776747045600,44.18,75703.33,0.0,0.46058,0.00016,22.96513]
[1776747045642,44.18,75703.33,0.0,0.46058,0.00016,22.96513]
[1776747047608,44.18,75705.04,0.0,0.46085,0.00016,22.96717]
[1776747047665,44.18,75705.04,0.0,0.46085,0.00016,22.96717]
[1776747054257,44.19,75708.35,0.0,0.46137,0.00016,22.9711]
[1776747059293,44.19,75710.0,0.0,0.46162,0.00016,22.97304]
[1776747064328,44.19,75707.77,0.0,0.46128,0.00016,22.97044]
[1776747069366,44.19,75710.36,0.0,0.46168,0.00016,22.97348]
[1776747074398,44.19,75709.2,0.0,0.46151,0.00016,22.97214]
[1776747079434,44.2,75708.75,0.0,0.46144,0.00016,22.97163]
[1776747083589,44.2,75709.93,0.0,0.46162,0.00016,22.97302]
[1776747083690,44.2,75709.93,0.0,0.46162,0.00016,22.97302]
[1776747086365,44.2,75710.75,0.0,0.46175,0.00016,22.97398]
[1776747091519,44.2,75710.03,0.0,0.46163,0.00016,22.96937]
[1776747093740,44.2,75710.03,0.0,0.46163,0.00016,22.96937]
[1776747099053,44.2,75708.8,0.0,0.46145,0.00016,22.96795]
[1776747105642,44.21,75707.17,0.0,0.4612,0.00016,22.96606]
[1776747110651,44.21,75706.36,0.0,0.46108,0.00016,22.96512]
[1776747115711,44.21,75705.05,0.0,0.46088,0.00016,22.96359]
[1776747121107,44.21,75705.05,0.0,0.46088,0.00016,22.96359]
[1776747122736,44.21,75710.44,0.0,0.46172,0.00016,22.96994]
[1776747123750,44.21,75717.55,0.0,0.46281,0.00016,22.97812]
[1776747124319,44.21,75717.55,0.0,0.46281,0.00016,22.97812]
[1776747124519,44.21,75717.55,0.0,0.46281,0.00016,22.97812]
[1776747124520,44.21,75717.55,0.0,0.46281,0.00016,22.97812]
[1776747124750,44.21,75718.9,0.0,0.46302,0.00016,22.97966]
[1776747125781,44.21,75725.45,0.0,0.46404,0.00016,22.98703]
[1776747127819,44.2,75733.04,0.0,0.46521,0.00016,22.99537]
[1776747130262,44.2,75733.11,0.0,0.46522,0.00016,22.99543]
[1776747130280,44.2,75733.11,0.0,0.46522,0.00016,22.99543]
[1776747130680,44.2,75733.11,0.0,0.46522,0.00016,22.99543]
[1776747130860,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131023,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131103,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131228,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131318,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131430,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131467,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131649,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131683,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131853,44.2,75745.34,0.0,0.46712,0.00016,23.00848]
[1776747131873,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132052,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132123,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132324,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132390,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132398,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747132807,44.2,75753.64,0.0,0.46841,0.00016,23.01704]
[1776747135851,44.2,75771.58,0.0,0.4712,0.00016,23.03472]
[1776747136941,44.2,75774.34,0.0,0.47163,0.00016,23.03734]
[1776747137540,44.2,75774.34,0.0,0.47163,0.00016,23.03734]
[1776747137562,44.2,75774.34,0.0,0.47163,0.00016,23.03734]
[1776747137600,44.2,75774.34,0.0,0.47163,0.00016,23.03734]
[1776747137879,44.2,75774.22,0.0,0.47161,0.00016,23.03723]
[1776747138830,44.2,75774.22,0.0,0.47161,0.00016,23.03723]
[1776747138904,44.2,75772.28,0.0,0.47131,0.00016,23.03539]
[1776747141211,44.2,75771.24,0.0,0.47115,0.00016,23.0344]
[1776747141870,44.2,75771.24,0.0,0.47115,0.00016,23.0344]
[1776747142826,44.2,75771.24,0.0,0.47115,0.00016,23.0344]
[1776747142873,44.2,75771.24,0.0,0.47115,0.00016,23.0344]
[1776747147919,44.21,75772.97,0.0,0.47142,0.00016,23.03606]
[1776747152955,44.21,75773.05,0.0,0.47143,0.00016,23.03236]
[1776747157971,44.21,75771.87,0.0,0.47125,0.00016,23.03125]
[1776747158975,44.21,75771.66,0.0,0.47122,0.00016,23.03105]
[1776747159017,44.21,75771.63,0.0,0.47121,0.00016,23.03102]
[1776747165031,44.21,75770.73,0.0,0.47107,0.00016,23.03017]
[1776747168062,44.21,75770.99,0.0,0.47111,0.00016,23.03042]
[1776747168685,44.21,75767.14,0.0,0.47052,0.00016,23.02671]
[1776747169148,44.21,75767.14,0.0,0.47052,0.00016,23.02671]
[1776747169224,44.21,75765.08,0.0,0.4702,0.00016,23.02471]
[1776747175113,44.21,75762.04,0.0,0.46972,0.00016,23.02172]
[1776747180137,44.21,75763.83,0.0,0.47,0.00016,23.02348]
[1776747185674,44.21,75760.23,0.0,0.46944,0.00016,23.01992]
[1776747191225,44.21,75764.85,0.0,0.47016,0.00016,23.02447]
[1776747196281,44.21,75765.63,0.0,0.47028,0.00016,23.02523]
[1776747202301,44.21,75763.22,0.0,0.4699,0.00016,23.02287]
[1776747207340,44.21,75765.11,0.0,0.4702,0.00016,23.02472]
[1776747212375,44.21,75761.38,0.0,0.46961,0.00016,23.01727]
[1776747217410,44.21,75761.34,0.0,0.46961,0.00016,23.01724]
[1776747222444,44.21,75764.98,0.0,0.47017,0.00016,23.02082]
[1776747227482,44.21,75766.07,0.0,0.47034,0.00016,23.02189]
[1776747233522,44.21,75766.2,0.0,0.47036,0.00016,23.02202]
[1776747236716,44.21,75766.47,0.0,0.47041,0.00016,23.02228]
[1776747236997,44.21,75760.23,0.0,0.46943,0.00016,23.01615]
[1776747237964,44.21,75760.23,0.0,0.46943,0.00016,23.01615]
[1776747238026,44.21,75760.23,0.0,0.46943,0.00016,23.01615]
[1776747243595,44.21,75762.96,0.0,0.46986,0.00016,23.01885]
[1776747249637,44.21,75764.38,0.0,0.47008,0.00016,23.02024]
[1776747254672,44.22,75760.49,0.0,0.46948,0.00016,23.01641]
[1776747258175,44.21,75758.92,0.0,0.46923,0.00016,23.01484]
[1776747258733,44.21,75758.4,0.0,0.46915,0.00016,23.01432]
[1776747259328,44.21,75758.4,0.0,0.46915,0.00016,23.01432]
[1776747259630,44.21,75758.4,0.0,0.46915,0.00016,23.01431]
[1776747264742,44.2,75757.33,0.0,0.46898,0.00016,23.01321]
[1776747273807,44.19,75756.26,0.0,0.46879,0.00016,23.0083]
[1776747274422,44.19,75756.26,0.0,0.46879,0.00016,23.0083]
[1776747274434,44.19,75756.26,0.0,0.46879,0.00016,23.0083]
[1776747274456,44.19,75756.26,0.0,0.46879,0.00016,23.0083]
[1776747274515,44.19,75756.26,0.0,0.46879,0.00016,23.0083]
[1776747274811,44.19,75756.65,0.0,0.46885,0.00016,23.00869]
[1776747276363,44.19,75757.29,0.0,0.46895,0.00016,23.00933]
[1776747276445,44.19,75757.29,0.0,0.46895,0.00016,23.00933]
[1776747276849,44.19,75762.34,0.0,0.46974,0.00016,23.01436]
[1776747277321,44.19,75762.34,0.0,0.46974,0.00016,23.01436]
[1776747277832,44.19,75762.34,0.0,0.46974,0.00016,23.01437]
[1776747280441,44.19,75766.19,0.0,0.47034,0.00016,23.01814]
[1776747280854,44.19,75765.97,0.0,0.4703,0.00016,23.01793]
[1776747285452,44.19,75766.64,0.0,0.47041,0.00016,23.01858]
[1776747286074,44.19,75763.36,0.0,0.4699,0.00016,23.01537]
[1776747286465,44.19,75763.36,0.0,0.4699,0.00016,23.01537]
[1776747286971,44.19,75760.72,0.0,0.46948,0.00016,23.01276]
[1776747287986,44.19,75760.72,0.0,0.46948,0.00016,23.01276]
[1776747287992,44.19,75760.72,0.0,0.46948,0.00016,23.01276]
[1776747288121,44.19,75757.99,0.0,0.46906,0.00016,23.01003]
[1776747293967,44.18,75757.63,0.0,0.469,0.00016,23.00964]
[1776747299002,44.18,75756.6,0.0,0.46883,0.00016,23.00857]
[1776747300637,44.18,75756.45,0.0,0.4688,0.00016,23.00842]
[1776747300680,44.18,75756.45,0.0,0.4688,0.00016,23.00842]
[1776747306052,44.17,75753.06,0.0,0.46827,0.00016,23.00495]
[1776747311087,44.17,75754.26,0.0,0.46845,0.00016,23.00614]
[1776747316122,44.16,75754.95,0.0,0.46855,0.00016,23.00682]
[1776747322164,44.15,75754.74,0.0,0.46851,0.00016,23.00657]
[1776747327210,44.15,75753.6,0.0,0.46833,0.00016,23.00539]
[1776747334073,44.15,75753.6,0.0,0.46833,0.00016,23.00539]
[1776747337504,44.14,75754.42,0.0,0.46844,0.00016,23.00238]
[1776747337550,44.14,75754.42,0.0,0.46844,0.00016,23.00238]
[1776747339289,44.13,75760.16,0.0,0.46933,0.00016,23.00816]
[1776747340823,44.13,75760.16,0.0,0.46933,0.00016,23.00816]
[1776747340832,44.13,75760.16,0.0,0.46933,0.00016,23.00816]
[1776747340907,44.13,75765.13,0.0,0.4701,0.00016,23.01307]
[1776747345160,44.13,75765.93,0.0,0.47023,0.00016,23.01384]
[1776747345174,44.13,75765.93,0.0,0.47023,0.00016,23.01384]
[1776747345191,44.13,75765.93,0.0,0.47023,0.00016,23.01384]
[1776747345332,44.13,75765.71,0.0,0.47019,0.00016,23.01362]
[1776747353388,44.13,75765.45,0.0,0.47015,0.00016,23.01335]
[1776747358423,44.12,75765.13,0.0,0.47009,0.00016,23.01302]
[1776747364465,44.12,75761.19,0.0,0.46948,0.00016,23.00912]
[1776747369685,44.12,75761.26,0.0,0.46949,0.00016,23.00919]
[1776747374766,44.12,75766.04,0.0,0.47023,0.00016,23.01389]
[1776747382591,44.11,75769.57,0.0,0.47078,0.00016,23.0173]
[1776747385212,44.11,75769.57,0.0,0.47078,0.00016,23.0173]
[1776747385251,44.11,75769.57,0.0,0.47078,0.00016,23.0173]
[1776747385292,44.11,75769.57,0.0,0.47078,0.00016,23.0173]
[1776747385324,44.11,75769.57,0.0,0.47078,0.00016,23.0173]
[1776747385612,44.11,75769.43,0.0,0.47075,0.00016,23.01716]
[1776747390648,44.11,75770.71,0.0,0.47095,0.00016,23.01839]
[1776747392907,44.11,75771.58,0.0,0.47108,0.00016,23.01544]
[1776747393186,44.11,75771.58,0.0,0.47108,0.00016,23.01544]
[1776747393131,44.11,75771.73,0.0,0.47111,0.00016,23.01558]
[1776747393327,44.11,75771.73,0.0,0.47111,0.00016,23.01558]
[1776747393808,44.11,75771.73,0.0,0.47111,0.00016,23.01558]
[1776747394022,44.11,75771.73,0.0,0.47111,0.00016,23.01558]
[1776747394084,44.11,75771.73,0.0,0.47111,0.00016,23.01558]
[1776747394096,44.11,75778.35,0.0,0.47214,0.00016,23.02184]
[1776747394318,44.11,75778.35,0.0,0.47214,0.00016,23.02184]
[1776747394457,44.11,75778.35,0.0,0.47214,0.00016,23.02184]
[1776747394726,44.11,75778.35,0.0,0.47214,0.00016,23.02184]
[1776747394780,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747395813,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747395964,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747396456,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747396641,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747396695,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747396875,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747396928,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747397130,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747397194,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747397210,44.11,75780.61,0.0,0.47249,0.00016,23.02395]
[1776747397232,44.11,75780.42,0.0,0.47246,0.00016,23.02377]
[1776747401855,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747401919,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747401966,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747402074,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747402133,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747402212,44.11,75781.03,0.0,0.47256,0.00016,23.02434]
[1776747402158,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402255,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402279,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402341,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402429,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402467,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402476,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402645,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402673,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402866,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747402936,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747403105,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747403168,44.11,75781.42,0.0,0.47262,0.00016,23.0247]
[1776747403129,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403310,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403373,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403523,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403579,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403588,44.11,75788.2,0.0,0.47367,0.00016,23.03088]
[1776747403846,44.11,75788.62,0.0,0.47374,0.00016,23.03126]
[1776747404776,44.11,75788.62,0.0,0.47374,0.00016,23.03126]
[1776747405200,44.11,75788.28,0.0,0.47369,0.00016,23.03096]
[1776747407954,44.11,75787.65,0.0,0.47359,0.00016,23.03039]
[1776747407991,44.11,75787.65,0.0,0.47359,0.00016,23.03039]
[1776747408006,44.11,75787.65,0.0,0.47359,0.00016,23.03039]
[1776747408026,44.11,75787.65,0.0,0.47359,0.00016,23.03039]
[1776747412718,44.12,75784.22,0.0,0.47306,0.00016,23.02729]
[1776747413062,44.12,75783.38,0.0,0.47293,0.00016,23.02652]
[1776747418101,44.12,75780.27,0.0,0.47244,0.00016,23.02366]
[1776747423218,44.12,75778.5,0.0,0.47217,0.00016,23.02202]
[1776747428222,44.12,75779.58,0.0,0.47234,0.00016,23.02303]
[1776747432339,44.12,75785.88,0.0,0.47332,0.00016,23.02883]
[1776747437341,44.13,75784.34,0.0,0.47309,0.00016,23.02744]
[1776747442369,44.13,75783.95,0.0,0.47303,0.00016,23.02709]
[1776747447496,44.13,75784.01,0.0,0.47304,0.00016,23.02716]
[1776747450419,44.14,75783.82,0.0,0.47301,0.00016,23.02699]
[1776747450437,44.14,75783.82,0.0,0.47301,0.00016,23.02699]
[1776747450450,44.14,75783.82,0.0,0.47301,0.00016,23.02699]
[1776747450509,44.14,75783.82,0.0,0.47301,0.00016,23.02699]
[1776747451069,44.14,75783.82,0.0,0.47301,0.00016,23.02321]
[1776747452446,44.14,75783.72,0.0,0.47299,0.00016,23.02312]
[1776747452508,44.14,75783.72,0.0,0.47299,0.00016,23.02312]
[1776747458159,44.14,75782.42,0.0,0.47279,0.00016,23.02195]
[1776747464162,44.15,75782.14,0.0,0.47276,0.00016,23.02171]
[1776747469195,44.15,75781.75,0.0,0.4727,0.00016,23.02136]
[1776747474267,44.15,75782.73,0.0,0.47285,0.00016,23.02228]
[1776747476281,44.16,75787.88,0.0,0.47366,0.00016,23.02696]
[1776747479144,44.16,75790.47,0.0,0.47406,0.00016,23.02929]
[1776747479171,44.16,75790.47,0.0,0.47406,0.00016,23.02929]
[1776747480396,44.16,75790.47,0.0,0.47406,0.00016,23.02929]
[1776747480404,44.16,75790.47,0.0,0.47406,0.00016,23.02929]
[1776747481367,44.16,75790.55,0.0,0.47408,0.00016,23.02937]
[1776747482786,44.16,75790.55,0.0,0.47408,0.00016,23.02937]
[1776747482853,44.16,75790.55,0.0,0.47408,0.00016,23.02937]
[1776747486833,44.17,75789.02,0.0,0.47384,0.00016,23.02802]
[1776747486902,44.17,75789.02,0.0,0.47384,0.00016,23.02802]
[1776747488874,44.17,75787.2,0.0,0.47356,0.00016,23.02639]
[1776747488944,44.17,75787.2,0.0,0.47356,0.00016,23.02639]
[1776747494935,44.17,75785.81,0.0,0.47335,0.00016,23.02514]
[1776747494971,44.17,75785.81,0.0,0.47335,0.00016,23.02514]
[1776747500452,44.18,75788.07,0.0,0.4737,0.00016,23.0272]
[1776747505905,44.18,75789.84,0.0,0.47398,0.00016,23.02879]
[1776747511243,44.18,75791.03,0.0,0.47417,0.00016,23.02986]
[1776747516566,44.19,75789.38,0.0,0.47391,0.00016,23.02463]
[1776747521601,44.19,75789.09,0.0,0.47387,0.00016,23.02439]
[1776747526112,44.2,75789.28,0.0,0.47391,0.00016,23.02457]
[1776747526292,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747526496,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747526612,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747526711,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747526744,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747526810,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747527006,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747527077,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747527220,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747527285,44.2,75790.26,0.0,0.47406,0.00016,23.02545]
[1776747527321,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527424,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527493,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527626,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527702,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527860,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747527935,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747528111,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747528165,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747528335,44.2,75803.76,0.0,0.47616,0.00016,23.03713]
[1776747528171,44.2,75807.19,0.0,0.47669,0.00016,23.04]
[1776747528461,44.2,75807.19,0.0,0.47669,0.00016,23.04]
[1776747528471,44.2,75807.19,0.0,0.47669,0.00016,23.04]
[1776747528683,44.2,75806.62,0.0,0.47661,0.00016,23.03953]
[1776747529986,44.2,75806.62,0.0,0.47661,0.00016,23.03953]
[1776747530191,44.19,75806.35,0.0,0.47656,0.00016,23.0393]
[1776747535192,44.19,75804.85,0.0,0.47632,0.00016,23.03803]
[1776747535552,44.19,75805.11,0.0,0.47636,0.00016,23.03824]
[1776747536366,44.18,75805.44,0.0,0.47641,0.00016,23.03851]
[1776747541408,44.18,75805.99,0.0,0.47649,0.00016,23.03895]
[1776747542298,44.17,75798.19,0.0,0.47527,0.00016,23.03232]
[1776747547490,44.17,75795.49,0.0,0.47485,0.00016,23.02997]
[1776747549782,44.17,75795.32,0.0,0.47482,0.00016,23.02982]
[1776747549872,44.17,75795.32,0.0,0.47482,0.00016,23.02982]
[1776747555847,44.17,75797.93,0.0,0.47523,0.00016,23.03208]
[1776747560881,44.16,75800.41,0.0,0.47561,0.00016,23.03419]
[1776747565915,44.15,75801.34,0.0,0.47575,0.00016,23.03496]
[1776747570949,44.15,75802.71,0.0,0.47595,0.00016,23.0361]
[1776747576993,44.14,75803.57,0.0,0.47608,0.00016,23.03302]
[1776747583003,44.13,75804.83,0.0,0.47627,0.00016,23.03407]
[1776747583504,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583564,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583627,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583658,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583708,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583779,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583920,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747583957,44.13,75804.83,0.0,0.47627,0.00016,23.03406]
[1776747584055,44.13,75805.57,0.0,0.47638,0.00016,23.03468]
[1776747589088,44.12,75805.86,0.0,0.47642,0.00016,23.0349]
[1776747594105,44.12,75806.13,0.0,0.47646,0.00016,23.03511]
[1776747600156,44.11,75807.17,0.0,0.47661,0.00016,23.03595]
[1776747605141,44.1,75804.2,0.0,0.47614,0.00016,23.03345]
[1776747605147,44.1,75804.2,0.0,0.47614,0.00016,23.03345]
[1776747605484,44.1,75802.21,0.0,0.47583,0.00016,23.03176]
[1776747610528,44.1,75800.26,0.0,0.47553,0.00016,23.03009]
[1776747614362,44.1,75799.54,0.0,0.47541,0.00016,23.02947]
[1776747614464,44.1,75800.58,0.0,0.47558,0.00016,23.03036]
[1776747620296,44.09,75803.33,0.0,0.476,0.00016,23.03268]
[1776747625335,44.09,75805.62,0.0,0.47635,0.00016,23.03459]
[1776747630366,44.08,75806.57,0.0,0.47649,0.00016,23.03537]
[1776747635402,44.07,75808.8,0.0,0.47683,0.00016,23.03342]
[1776747640437,44.07,75812.26,0.0,0.47737,0.00016,23.03626]
[1776747645472,44.07,75814.81,0.0,0.47777,0.00016,23.03833]
[1776747649524,44.07,75820.35,0.0,0.47863,0.00016,23.04275]
[1776747654535,44.06,75823.46,0.0,0.47912,0.00016,23.04518]
[1776747655580,44.06,75823.46,0.0,0.47912,0.00016,23.04518]
[1776747655606,44.06,75823.46,0.0,0.47912,0.00016,23.04518]
[1776747656508,44.06,75823.46,0.0,0.47912,0.00016,23.04518]
[1776747656557,44.06,75823.46,0.0,0.47912,0.00016,23.04518]
[1776747656570,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747656644,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747656761,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747656845,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747656963,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657028,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657176,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657267,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657375,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657440,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657580,44.06,75824.0,0.0,0.4792,0.00016,23.0456]
[1776747657557,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747657620,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747657794,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747657855,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747657988,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747658061,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747658194,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747658269,44.06,75829.8,0.0,0.48011,0.00016,23.05003]
[1776747658647,44.06,75831.16,0.0,0.48032,0.00016,23.05106]
[1776747659793,44.06,75832.09,0.0,0.48046,0.00016,23.05175]
[1776747660617,44.06,75832.09,0.0,0.48046,0.00016,23.05175]
[1776747661081,44.06,75832.09,0.0,0.48046,0.00016,23.05175]
[1776747661684,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662118,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662146,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662242,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662353,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662429,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662520,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662578,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662610,44.06,75835.23,0.0,0.48095,0.00016,23.05408]
[1776747662670,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747662835,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747662881,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663046,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663092,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663249,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663298,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663459,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663508,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663512,44.06,75842.64,0.0,0.48211,0.00016,23.05943]
[1776747663613,44.06,75845.89,0.0,0.48262,0.00016,23.06172]
[1776747664471,44.06,75845.89,0.0,0.48262,0.00016,23.06172]
[1776747664713,44.06,75845.45,0.0,0.48255,0.00016,23.06141]
[1776747665075,44.06,75845.45,0.0,0.48255,0.00016,23.06141]
[1776747665619,44.06,75845.45,0.0,0.48255,0.00016,23.06141]
[1776747667034,44.06,75845.59,0.0,0.48257,0.00016,23.06151]
[1776747667633,44.06,75845.58,0.0,0.48257,0.00016,23.06151]
[1776747671715,44.06,75855.07,0.0,0.48406,0.00016,23.06799]
[1776747672319,44.06,75855.07,0.0,0.48406,0.00016,23.06799]
[1776747672665,44.06,75855.07,0.0,0.48406,0.00016,23.06799]
[1776747673101,44.06,75855.07,0.0,0.48406,0.00016,23.06799]
[1776747673711,44.06,75855.83,0.0,0.48417,0.00016,23.06849]
[1776747678711,44.07,75852.07,0.0,0.48359,0.00016,23.06598]
[1776747679821,44.07,75853.06,0.0,0.48374,0.00016,23.06665]
[1776747679914,44.07,75853.06,0.0,0.48374,0.00016,23.06665]
[1776747682253,44.07,75847.45,0.0,0.48287,0.00016,23.06282]
[1776747682441,44.07,75847.45,0.0,0.48287,0.00016,23.06282]
[1776747682487,44.07,75847.45,0.0,0.48287,0.00016,23.06282]
[1776747682740,44.06,75844.15,0.0,0.48235,0.00016,23.06051]
[1776747683748,44.06,75839.34,0.0,0.4816,0.00016,23.05708]
[1776747688752,44.06,75836.66,0.0,0.48118,0.00016,23.05513]
[1776747690180,44.06,75836.24,0.0,0.48111,0.00016,23.05482]
[1776747690724,44.06,75832.49,0.0,0.48052,0.00016,23.05204]
[1776747692540,44.06,75827.62,0.0,0.47975,0.00016,23.04458]
[1776747694778,44.06,75823.04,0.0,0.47904,0.00016,23.04105]
[1776747694785,44.06,75823.04,0.0,0.47904,0.00016,23.04105]
[1776747695660,44.06,75819.46,0.0,0.47848,0.00016,23.03824]
[1776747698579,44.05,75818.52,0.0,0.47833,0.00016,23.03749]
[1776747698674,44.05,75816.71,0.0,0.47805,0.00016,23.03604]
[1776747699424,44.05,75816.71,0.0,0.47805,0.00016,23.03604]
[1776747699741,44.05,75816.65,0.0,0.47804,0.00016,23.03599]
[1776747702305,44.05,75822.0,0.0,0.47887,0.00016,23.04022]
[1776747706334,44.05,75821.05,0.0,0.47872,0.00016,23.03948]
[1776747706404,44.05,75821.05,0.0,0.47872,0.00016,23.03948]
[1776747712321,44.05,75822.02,0.0,0.47887,0.00016,23.04023]
[1776747717986,44.04,75817.66,0.0,0.47819,0.00016,23.03677]
[1776747721413,44.04,75817.22,0.0,0.47812,0.00016,23.03641]
[1776747721722,44.04,75810.37,0.0,0.47704,0.00016,23.03085]
[1776747722858,44.04,75807.18,0.0,0.47654,0.00016,23.02819]
[1776747723548,44.04,75805.88,0.0,0.47634,0.00016,23.0271]
[1776747724467,44.04,75805.88,0.0,0.47634,0.00016,23.0271]
[1776747724533,44.04,75805.88,0.0,0.47634,0.00016,23.0271]
[1776747724551,44.04,75805.88,0.0,0.47634,0.00016,23.0271]
[1776747724581,44.04,75805.88,0.0,0.47634,0.00016,23.0271]
[1776747724599,44.03,75806.01,0.0,0.47636,0.00016,23.02721]
[1776747727048,44.04,75799.16,0.0,0.47529,0.00016,23.02137]
[1776747733097,44.04,75796.21,0.0,0.47483,0.00016,23.01884]
[1776747737214,44.05,75795.58,0.0,0.47474,0.00016,23.01829]
[1776747737780,44.04,75796.11,0.0,0.47482,0.00016,23.01875]
[1776747743472,44.04,75798.21,0.0,0.47514,0.00016,23.02056]
[1776747749208,44.03,75798.46,0.0,0.47518,0.00016,23.02076]
[1776747754244,44.03,75800.17,0.0,0.47543,0.00016,23.01843]
[1776747760328,44.02,75802.8,0.0,0.47584,0.00016,23.02067]
[1776747762301,44.02,75810.12,0.0,0.47698,0.00016,23.0268]
[1776747768342,44.01,75811.63,0.0,0.47721,0.00016,23.02803]
[1776747773422,44.01,75810.02,0.0,0.47696,0.00016,23.02668]
[1776747778493,44.0,75810.38,0.0,0.47701,0.00016,23.02697]
[1776747782586,44.0,75811.88,0.0,0.47724,0.00016,23.02819]
[1776747782683,44.0,75811.88,0.0,0.47724,0.00016,23.02819]
[1776747782813,44.0,75813.14,0.0,0.47744,0.00016,23.02922]
[1776747784497,44.0,75813.14,0.0,0.47744,0.00016,23.02922]
[1776747784558,44.0,75813.14,0.0,0.47744,0.00016,23.02922]
[1776747784781,44.0,75822.25,0.0,0.47886,0.00016,23.0365]
[1776747787849,43.99,75823.55,0.0,0.47906,0.00016,23.03752]
[1776747792987,43.99,75825.52,0.0,0.47937,0.00016,23.03904]
[1776747798038,43.99,75825.17,0.0,0.47931,0.00016,23.03876]
[1776747800801,43.99,75825.42,0.0,0.47935,0.00016,23.03895]
[1776747800904,43.99,75823.74,0.0,0.47909,0.00016,23.03765]
[1776747801788,43.99,75817.34,0.0,0.47809,0.00016,23.03259]
[1776747802709,43.99,75817.34,0.0,0.47809,0.00016,23.03259]
[1776747802810,43.99,75815.56,0.0,0.47781,0.00016,23.03116]
[1776747808625,43.98,75814.3,0.0,0.47761,0.00016,23.03013]
[1776747810811,43.98,75814.21,0.0,0.47759,0.00016,23.03005]
[1776747810841,43.98,75814.21,0.0,0.47759,0.00016,23.03005]
[1776747815917,43.98,75813.49,0.0,0.47747,0.00016,23.02567]
[1776747818906,43.97,75813.49,0.0,0.47747,0.00016,23.02566]
[1776747818969,43.97,75813.49,0.0,0.47747,0.00016,23.02566]
[1776747820939,43.97,75813.15,0.0,0.47741,0.00016,23.02538]
[1776747820978,43.97,75813.15,0.0,0.47741,0.00016,23.02538]
[1776747826751,43.97,75811.9,0.0,0.47721,0.00016,23.02434]
[1776747830829,43.96,75825.09,0.0,0.47928,0.00016,23.03486]
[1776747832797,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833212,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833223,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833763,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833815,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833849,43.96,75825.41,0.0,0.47933,0.00016,23.0351]
[1776747833823,43.96,75825.51,0.0,0.47934,0.00016,23.03518]
[1776747833916,43.96,75825.51,0.0,0.47934,0.00016,23.03518]
[1776747834868,43.96,75831.69,0.0,0.48031,0.00016,23.03989]
[1776747835134,43.96,75831.69,0.0,0.48031,0.00016,23.03989]
[1776747835819,43.96,75831.69,0.0,0.48031,0.00016,23.03989]
[1776747837278,43.96,75832.47,0.0,0.48043,0.00016,23.04047]
[1776747837289,43.96,75832.47,0.0,0.48043,0.00016,23.04047]
[1776747837866,43.96,75832.47,0.0,0.48043,0.00016,23.04047]
[1776747842919,43.96,75836.83,0.0,0.48111,0.00016,23.0437]
[1776747847960,43.96,75838.2,0.0,0.48133,0.00016,23.04469]
[1776747849458,43.96,75838.39,0.0,0.48136,0.00016,23.04483]
[1776747849928,43.96,75838.43,0.0,0.48136,0.00016,23.04486]
[1776747854899,43.95,75836.59,0.0,0.48107,0.00016,23.04351]
[1776747855648,43.95,75834.34,0.0,0.48072,0.00016,23.04185]
[1776747860795,43.95,75830.71,0.0,0.48015,0.00016,23.03912]
[1776747865818,43.95,75831.75,0.0,0.48031,0.00016,23.0399]
[1776747871178,43.94,75833.27,0.0,0.48054,0.00016,23.04103]
[1776747876178,43.94,75834.87,0.0,0.48079,0.00016,23.03843]
[1776747881273,43.94,75836.09,0.0,0.48098,0.00016,23.03933]
[1776747884859,43.94,75836.42,0.0,0.48103,0.00016,23.03957]
[1776747884960,43.94,75836.62,0.0,0.48106,0.00016,23.03971]
[1776747889966,43.93,75838.07,0.0,0.48128,0.00016,23.04077]
[1776747895053,43.93,75837.62,0.0,0.48121,0.00016,23.04043]
[1776747900055,43.93,75839.02,0.0,0.48143,0.00016,23.04145]
[1776747905301,43.92,75839.71,0.0,0.48153,0.00016,23.04194]
[1776747907631,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747907681,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747907880,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747907967,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747907981,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747908121,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747908126,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747908181,43.92,75839.47,0.0,0.4815,0.00016,23.04177]
[1776747910641,43.92,75839.47,0.0,0.48149,0.00016,23.04176]
[1776747910736,43.92,75839.08,0.0,0.48143,0.00016,23.04148]
[1776747916393,43.92,75838.37,0.0,0.48132,0.00016,23.04096]
[1776747921150,43.92,75837.95,0.0,0.48125,0.00016,23.04065]
[1776747922000,43.92,75836.02,0.0,0.48095,0.00016,23.03923]
[1776747927018,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927617,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927677,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927682,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927792,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927895,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927915,43.91,75838.3,0.0,0.4813,0.00016,23.0409]
[1776747927996,43.91,75838.58,0.0,0.48135,0.00016,23.0411]
[1776747929496,43.91,75847.59,0.0,0.48276,0.00016,23.04752]
[1776747934782,43.92,75849.51,0.0,0.48306,0.00016,23.04507]
[1776747940679,43.92,75850.12,0.0,0.48316,0.00016,23.0455]
[1776747946609,43.93,75848.26,0.0,0.48287,0.00016,23.04422]
[1776747951692,43.93,75846.18,0.0,0.48255,0.00016,23.04278]
[1776747953345,43.93,75846.18,0.0,0.48255,0.00016,23.04278]
[1776747953351,43.93,75846.18,0.0,0.48255,0.00016,23.04278]
[1776747953656,43.93,75844.2,0.0,0.48224,0.00016,23.04139]
[1776747958740,43.93,75843.19,0.0,0.48208,0.00016,23.04066]
[1776747963051,43.93,75845.3,0.0,0.48241,0.00016,23.04216]
[1776747964047,43.93,75847.9,0.0,0.48282,0.00016,23.04398]
[1776747969620,43.93,75849.06,0.0,0.483,0.00016,23.04479]
[1776747975013,43.94,75849.22,0.0,0.48303,0.00016,23.0449]
[1776747980072,43.94,75849.94,0.0,0.48315,0.00016,23.04541]
[1776747985120,43.94,75853.31,0.0,0.48368,0.00016,23.04771]
[1776747990335,43.95,75855.7,0.0,0.48405,0.00016,23.04932]
[1776747995381,43.95,75855.73,0.0,0.48406,0.00016,23.04556]
[1776748000320,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000344,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000357,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000536,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000591,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000684,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748000987,43.96,75858.21,0.0,0.48445,0.00016,23.04721]
[1776748002042,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748002469,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748002481,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748002485,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748002553,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748003001,43.96,75866.93,0.0,0.48582,0.00016,23.05281]
[1776748009045,43.96,75866.1,0.0,0.48569,0.00016,23.05229]
[1776748014080,43.96,75862.31,0.0,0.4851,0.00016,23.04988]
[1776748020122,43.96,75860.99,0.0,0.48489,0.00016,23.04903]
[1776748021839,43.96,75860.99,0.0,0.48489,0.00016,23.04903]
[1776748021920,43.96,75860.99,0.0,0.48489,0.00016,23.04903]
[1776748023599,43.97,75862.94,0.0,0.4852,0.00016,23.05029]
[1776748023671,43.97,75862.94,0.0,0.4852,0.00016,23.05029]
[1776748025757,43.97,75854.08,0.0,0.48381,0.00016,23.04448]
[1776748031198,43.98,75855.48,0.0,0.48403,0.00016,23.04543]
[1776748037025,43.98,75854.96,0.0,0.48395,0.00016,23.04509]
[1776748042324,43.99,75854.52,0.0,0.48389,0.00016,23.0448]
[1776748049327,43.99,75855.21,0.0,0.484,0.00016,23.04528]
[1776748051146,44.0,75855.15,0.0,0.484,0.00016,23.04524]
[1776748052134,44.0,75852.57,0.0,0.48359,0.00016,23.03972]
[1776748057209,44.0,75851.39,0.0,0.4834,0.00016,23.03892]
[1776748062280,44.0,75851.64,0.0,0.48344,0.00016,23.03909]
[1776748067383,44.0,75852.45,0.0,0.48357,0.00016,23.03964]
[1776748072433,44.0,75852.55,0.0,0.48359,0.00016,23.03971]
[1776748074364,44.0,75852.55,0.0,0.48359,0.00016,23.03971]
[1776748074414,44.0,75852.55,0.0,0.48359,0.00016,23.03971]
[1776748074521,44.0,75852.55,0.0,0.48359,0.00016,23.03971]
[1776748074641,44.0,75852.55,0.0,0.48359,0.00016,23.03971]
[1776748074743,44.0,75857.09,0.0,0.4843,0.00016,23.04275]
[1776748076467,44.0,75857.09,0.0,0.4843,0.00016,23.04275]
[1776748076560,44.0,75857.09,0.0,0.4843,0.00016,23.04275]
[1776748076661,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077438,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077453,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077508,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077566,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077628,44.0,75865.63,0.0,0.48564,0.00016,23.04826]
[1776748077755,44.0,75865.83,0.0,0.48567,0.00016,23.04838]
[1776748078447,44.0,75865.83,0.0,0.48567,0.00016,23.04838]
[1776748079164,44.0,75867.98,0.0,0.486,0.00016,23.04973]
[1776748081772,44.0,75867.53,0.0,0.48593,0.00016,23.04945]
[1776748082057,44.0,75866.8,0.0,0.48582,0.00016,23.04899]
[1776748087837,44.0,75867.65,0.0,0.48595,0.00016,23.04952]
[1776748093638,44.0,75867.62,0.0,0.48595,0.00016,23.0495]
[1776748094653,44.0,75867.62,0.0,0.48595,0.00016,23.0495]
[1776748094677,44.0,75867.62,0.0,0.48595,0.00016,23.0495]
[1776748095085,44.0,75866.51,0.0,0.48577,0.00016,23.04881]
[1776748100280,44.01,75866.64,0.0,0.4858,0.00016,23.0489]
[1776748102614,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748102663,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748102708,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748102860,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748102944,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748102962,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748103085,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748103165,44.01,75866.08,0.0,0.48571,0.00016,23.04855]
[1776748103141,44.01,75868.88,0.0,0.48615,0.00016,23.0503]
[1776748103268,44.01,75868.88,0.0,0.48615,0.00016,23.0503]
[1776748103311,44.01,75868.88,0.0,0.48615,0.00016,23.0503]
[1776748103427,44.01,75868.88,0.0,0.48615,0.00016,23.0503]
[1776748103461,44.01,75868.88,0.0,0.48615,0.00016,23.0503]
[1776748104166,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104314,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104417,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104533,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104585,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104665,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104684,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104740,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104771,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104894,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104929,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748104982,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748105142,44.01,75878.29,0.0,0.48763,0.00016,23.05596]
[1776748105219,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105324,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105371,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105486,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105560,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105659,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105684,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105765,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105791,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105821,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105899,44.01,75888.67,0.0,0.48925,0.00016,23.06184]
[1776748105981,44.01,75893.42,0.0,0.49,0.00016,23.0644]
[1776748106934,44.01,75893.42,0.0,0.49,0.00016,23.0644]
[1776748106988,44.01,75893.42,0.0,0.49,0.00016,23.0644]
[1776748107069,44.01,75894.09,0.0,0.4901,0.00016,23.06476]
[1776748110982,44.01,75893.08,0.0,0.48994,0.00016,23.06422]
[1776748111056,44.01,75893.08,0.0,0.48994,0.00016,23.06422]
[1776748111158,44.01,75895.44,0.0,0.49031,0.00016,23.06168]
[1776748112177,44.01,75895.44,0.0,0.49031,0.00016,23.06168]
[1776748112218,44.01,75895.44,0.0,0.49031,0.00016,23.06168]
[1776748114092,44.01,75895.79,0.0,0.49036,0.00016,23.06186]
[1776748114115,44.01,75895.83,0.0,0.49037,0.00016,23.06189]
[1776748114994,44.01,75895.83,0.0,0.49037,0.00016,23.06189]
[1776748115139,44.01,75896.4,0.0,0.49046,0.00016,23.06218]
[1776748120192,44.01,75897.23,0.0,0.49059,0.00016,23.06261]
[1776748121042,44.01,75897.9,0.0,0.49069,0.00016,23.06296]
[1776748121149,44.01,75897.9,0.0,0.49069,0.00016,23.06296]
[1776748121210,44.01,75897.9,0.0,0.49069,0.00016,23.06296]
[1776748121173,44.01,75907.85,0.0,0.49225,0.00016,23.06791]
[1776748121876,44.01,75917.17,0.0,0.49371,0.00016,23.07223]
[1776748123871,44.0,75921.72,0.0,0.49443,0.00016,23.07423]
[1776748125010,44.0,75921.72,0.0,0.49443,0.00016,23.07423]
[1776748125027,44.0,75921.72,0.0,0.49443,0.00016,23.07423]
[1776748125183,44.0,75920.46,0.0,0.49423,0.00016,23.07368]
[1776748126092,44.0,75920.46,0.0,0.49423,0.00016,23.07368]
[1776748126159,44.0,75921.0,0.0,0.49431,0.00016,23.07391]
[1776748128764,44.0,75933.03,0.0,0.4962,0.00016,23.07887]
[1776748128795,44.0,75933.03,0.0,0.4962,0.00016,23.07887]
[1776748128805,44.0,75933.03,0.0,0.4962,0.00016,23.07887]
[1776748129158,44.0,75932.38,0.0,0.49609,0.00016,23.07861]
[1776748134210,44.0,75931.78,0.0,0.496,0.00016,23.07838]
[1776748139287,44.0,75931.77,0.0,0.496,0.00016,23.07837]
[1776748141181,44.01,75941.51,0.0,0.49753,0.00016,23.08205]
[1776748142237,44.01,75946.53,0.0,0.49831,0.00016,23.08381]
[1776748144216,44.01,75945.41,0.0,0.49814,0.00016,23.08343]
[1776748145159,44.01,75945.41,0.0,0.49814,0.00016,23.08343]
[1776748145169,44.01,75945.41,0.0,0.49814,0.00016,23.08343]
[1776748145244,44.01,75942.53,0.0,0.49769,0.00016,23.08242]
[1776748150289,44.0,75937.93,0.0,0.49697,0.00016,23.08074]
[1776748152173,44.0,75937.47,0.0,0.49689,0.00016,23.08057]
[1776748152186,44.0,75937.47,0.0,0.49689,0.00016,23.08057]
[1776748152264,44.0,75939.53,0.0,0.49722,0.00016,23.08133]
[1776748152891,44.0,75939.53,0.0,0.49722,0.00016,23.08133]
[1776748152966,44.0,75939.53,0.0,0.49722,0.00016,23.08133]
[1776748153110,44.0,75947.82,0.0,0.49851,0.00016,23.08425]
[1776748155089,44.0,75954.28,0.0,0.49953,0.00016,23.08636]
[1776748155514,44.0,75954.28,0.0,0.49953,0.00016,23.08636]
[1776748155976,44.0,75954.28,0.0,0.49953,0.00016,23.08636]
[1776748157110,44.0,75945.48,0.0,0.49815,0.00016,23.08345]
[1776748157519,44.0,75945.48,0.0,0.49815,0.00016,23.08345]
[1776748157711,44.0,75945.48,0.0,0.49815,0.00016,23.08345]
[1776748157786,44.0,75945.48,0.0,0.49815,0.00016,23.08345]
[1776748158109,44.0,75935.5,0.0,0.49658,0.00016,23.07982]
[1776748161130,44.0,75930.02,0.0,0.49572,0.00016,23.07767]
[1776748163599,44.0,75931.44,0.0,0.49595,0.00016,23.07824]
[1776748164153,44.0,75931.44,0.0,0.49595,0.00016,23.07824]
[1776748165606,44.0,75931.26,0.0,0.49592,0.00016,23.07817]
[1776748166196,44.0,75924.79,0.0,0.4949,0.00016,23.07553]
[1776748167669,44.0,75922.51,0.0,0.49455,0.00016,23.07456]
[1776748167710,44.0,75922.51,0.0,0.49455,0.00016,23.07456]
[1776748168180,44.0,75922.51,0.0,0.49455,0.00016,23.07456]
[1776748169712,44.0,75921.05,0.0,0.49432,0.00016,23.07393]
[1776748169722,44.0,75921.05,0.0,0.49432,0.00016,23.07393]
[1776748170194,44.0,75919.92,0.0,0.49414,0.00016,23.07344]
[1776748171676,44.0,75919.21,0.0,0.49403,0.00016,23.06935]
[1776748172210,44.0,75918.8,0.0,0.49396,0.00016,23.06917]
[1776748178250,44.01,75918.23,0.0,0.49388,0.00016,23.06892]
[1776748183285,44.01,75923.81,0.0,0.49475,0.00016,23.07133]
[1776748188319,44.01,75927.7,0.0,0.49536,0.00016,23.07295]
[1776748193391,44.01,75923.98,0.0,0.49478,0.00016,23.07141]
[1776748198393,44.01,75920.52,0.0,0.49424,0.00016,23.06993]
[1776748202424,44.02,75915.38,0.0,0.49343,0.00016,23.06764]
[1776748208227,44.02,75912.76,0.0,0.49303,0.00016,23.06645]
[1776748208272,44.02,75912.76,0.0,0.49303,0.00016,23.06645]
[1776748208276,44.02,75912.76,0.0,0.49303,0.00016,23.06645]
[1776748208463,44.02,75905.2,0.0,0.49184,0.00016,23.06285]
[1776748210080,44.02,75905.2,0.0,0.49184,0.00016,23.06285]
[1776748210087,44.02,75905.2,0.0,0.49184,0.00016,23.06285]
[1776748210248,44.02,75905.2,0.0,0.49184,0.00016,23.06285]
[1776748210281,44.02,75909.85,0.0,0.49257,0.00016,23.06509]
[1776748212409,44.02,75910.49,0.0,0.49267,0.00016,23.06539]
[1776748213263,44.02,75910.37,0.0,0.49265,0.00016,23.06533]
[1776748214460,44.02,75912.07,0.0,0.49292,0.00016,23.06613]
[1776748214466,44.02,75912.07,0.0,0.49292,0.00016,23.06613]
[1776748214561,44.02,75913.82,0.0,0.49319,0.00016,23.06693]
[1776748220546,44.02,75913.7,0.0,0.49317,0.00016,23.06688]
[1776748225774,44.02,75913.19,0.0,0.49309,0.00016,23.06664]
[1776748225798,44.02,75913.02,0.0,0.49306,0.00016,23.06657]
[1776748228805,44.02,75906.51,0.0,0.49204,0.00016,23.06349]
[1776748230507,44.01,75906.51,0.0,0.49204,0.00016,23.06348]
[1776748230619,44.01,75903.65,0.0,0.49159,0.00016,23.06208]
[1776748231735,44.01,75903.65,0.0,0.49159,0.00016,23.06208]
[1776748231798,44.01,75903.65,0.0,0.49159,0.00016,23.06208]
[1776748233676,44.01,75897.45,0.0,0.49062,0.00016,23.05516]
[1776748236974,44.01,75897.22,0.0,0.49058,0.00016,23.05504]
[1776748237107,44.01,75896.5,0.0,0.49047,0.00016,23.05467]
[1776748241257,44.01,75890.54,0.0,0.48953,0.00016,23.0515]
[1776748245665,44.01,75890.16,0.0,0.48947,0.00016,23.0513]
[1776748246246,44.01,75889.7,0.0,0.4894,0.00016,23.05105]
[1776748246712,44.01,75889.7,0.0,0.4894,0.00016,23.05105]
[1776748246751,44.01,75889.7,0.0,0.4894,0.00016,23.05105]
[1776748252770,44.0,75887.41,0.0,0.48904,0.00016,23.04978]
[1776748256799,44.0,75882.68,0.0,0.4883,0.00016,23.04713]
[1776748258086,44.0,75888.96,0.0,0.48928,0.00016,23.05063]
[1776748260747,44.0,75888.62,0.0,0.48923,0.00016,23.05045]
[1776748260904,44.0,75888.62,0.0,0.48923,0.00016,23.05045]
[1776748261326,44.0,75882.55,0.0,0.48827,0.00016,23.04705]
[1776748263305,43.99,75876.98,0.0,0.4874,0.00016,23.04382]
[1776748266028,43.99,75876.17,0.0,0.48727,0.00016,23.04334]
[1776748266234,43.99,75876.38,0.0,0.4873,0.00016,23.04346]
[1776748269891,43.99,75882.3,0.0,0.48823,0.00016,23.0469]
[1776748274926,43.98,75881.55,0.0,0.48811,0.00016,23.04647]
[1776748279961,43.98,75885.84,0.0,0.48878,0.00016,23.04889]
[1776748284998,43.98,75886.4,0.0,0.48887,0.00016,23.0492]
[1776748290031,43.97,75888.84,0.0,0.48925,0.00016,23.05054]
[1776748291698,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748291761,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748291768,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748291865,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748291949,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748291951,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748292091,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748292126,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748292155,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748292208,43.97,75887.87,0.0,0.48909,0.00016,23.04622]
[1776748292259,43.97,75881.4,0.0,0.48807,0.00016,23.04258]
[1776748294166,43.97,75881.4,0.0,0.48807,0.00016,23.04258]
[1776748294372,43.97,75881.41,0.0,0.48807,0.00016,23.04258]
[1776748297503,43.96,75881.3,0.0,0.48805,0.00016,23.04252]
[1776748298283,43.96,75881.02,0.0,0.48801,0.00016,23.04235]
[1776748303337,43.96,75883.21,0.0,0.48835,0.00016,23.0436]
[1776748308490,43.95,75881.79,0.0,0.48813,0.00016,23.04279]
[1776748313523,43.95,75881.95,0.0,0.48815,0.00016,23.04288]
[1776748318635,43.95,75882.64,0.0,0.48825,0.00016,23.04327]
[1776748323704,43.94,75879.99,0.0,0.48784,0.00016,23.04174]
[1776748324383,43.94,75879.99,0.0,0.48784,0.00016,23.04174]
[1776748324433,43.94,75879.99,0.0,0.48784,0.00016,23.04174]
[1776748326584,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748326608,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748326764,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748326927,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748326959,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327070,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327112,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327132,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327181,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327325,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327389,43.94,75878.6,0.0,0.48762,0.00016,23.04092]
[1776748327337,43.94,75889.49,0.0,0.48933,0.00016,23.04709]
[1776748327531,43.94,75889.49,0.0,0.48933,0.00016,23.04709]
[1776748327557,43.94,75889.49,0.0,0.48933,0.00016,23.04709]
[1776748327600,43.94,75889.49,0.0,0.48933,0.00016,23.04709]
[1776748328299,43.94,75889.49,0.0,0.48933,0.00016,23.04709]
[1776748329311,43.94,75892.89,0.0,0.48986,0.00016,23.04892]
[1776748329781,43.94,75892.89,0.0,0.48986,0.00016,23.04892]
[1776748329808,43.94,75892.89,0.0,0.48986,0.00016,23.04892]
[1776748330315,43.94,75891.08,0.0,0.48958,0.00016,23.04795]
[1776748335351,43.93,75891.82,0.0,0.48969,0.00016,23.04835]
[1776748336279,43.93,75891.82,0.0,0.48969,0.00016,23.04835]
[1776748336289,43.93,75891.82,0.0,0.48969,0.00016,23.04835]
[1776748336444,43.93,75892.87,0.0,0.48985,0.00016,23.04891]
[1776748341724,43.93,75894.64,0.0,0.49013,0.00016,23.04985]
[1776748346746,43.93,75894.4,0.0,0.49009,0.00016,23.04972]
[1776748351938,43.92,75893.98,0.0,0.49002,0.00016,23.04571]
[1776748357037,43.92,75895.23,0.0,0.49021,0.00016,23.04636]
[1776748360217,43.92,75895.02,0.0,0.49018,0.00016,23.04625]
[1776748360276,43.92,75895.02,0.0,0.49018,0.00016,23.04625]
[1776748366304,43.92,75892.57,0.0,0.48979,0.00016,23.04495]
[1776748366330,43.92,75892.57,0.0,0.48979,0.00016,23.04495]
[1776748371613,43.91,75892.49,0.0,0.48978,0.00016,23.0449]
[1776748374417,43.91,75892.37,0.0,0.48976,0.00016,23.04484]
[1776748374484,43.91,75892.37,0.0,0.48976,0.00016,23.04484]
[1776748379667,43.91,75892.66,0.0,0.4898,0.00016,23.04499]
[1776748385278,43.91,75894.32,0.0,0.49006,0.00016,23.04587]
[1776748385376,43.91,75885.57,0.0,0.48869,0.00016,23.0411]
[1776748390745,43.9,75886.97,0.0,0.48891,0.00016,23.04188]
[1776748396787,43.9,75887.63,0.0,0.48901,0.00016,23.04224]
[1776748400742,43.89,75883.69,0.0,0.48839,0.00016,23.04003]
[1776748400790,43.89,75883.69,0.0,0.48839,0.00016,23.04003]
[1776748402776,43.89,75882.38,0.0,0.48818,0.00016,23.03928]
[1776748402872,43.89,75877.06,0.0,0.48734,0.00016,23.03618]
[1776748408343,43.89,75878.14,0.0,0.48751,0.00016,23.03681]
[1776748414946,43.89,75879.43,0.0,0.48771,0.00016,23.03378]
[1776748416654,43.89,75879.43,0.0,0.48771,0.00016,23.03378]
[1776748416668,43.89,75879.43,0.0,0.48771,0.00016,23.03378]
[1776748416929,43.89,75878.89,0.0,0.48762,0.00016,23.03347]
[1776748421963,43.9,75877.1,0.0,0.48735,0.00016,23.03242]
[1776748425019,43.91,75871.63,0.0,0.48649,0.00016,23.02914]
[1776748427531,43.91,75871.63,0.0,0.48649,0.00016,23.02914]
[1776748427541,43.91,75871.12,0.0,0.48641,0.00016,23.02883]
[1776748432675,43.91,75870.51,0.0,0.48632,0.00016,23.02846]
[1776748435183,43.92,75871.53,0.0,0.48648,0.00016,23.02909]
[1776748435212,43.92,75871.53,0.0,0.48648,0.00016,23.02909]
[1776748435217,43.92,75871.53,0.0,0.48648,0.00016,23.02909]
[1776748435455,43.92,75871.53,0.0,0.48648,0.00016,23.02909]
[1776748435284,43.92,75873.15,0.0,0.48674,0.00016,23.03008]
[1776748437212,43.92,75873.15,0.0,0.48674,0.00016,23.03008]
[1776748437229,43.92,75873.15,0.0,0.48674,0.00016,23.03008]
[1776748446250,43.92,75878.04,0.0,0.48751,0.00016,23.03299]
[1776748446257,43.92,75878.04,0.0,0.48751,0.00016,23.03299]
[1776748446351,43.92,75877.85,0.0,0.48748,0.00016,23.03288]
[1776748449375,43.91,75877.58,0.0,0.48743,0.00016,23.03272]
[1776748449473,43.91,75876.98,0.0,0.48734,0.00016,23.03237]
[1776748450156,43.91,75876.98,0.0,0.48734,0.00016,23.03237]
[1776748450325,43.91,75875.81,0.0,0.48715,0.00016,23.03167]
[1776748455252,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455308,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455330,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455403,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455454,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455524,43.91,75876.09,0.0,0.4872,0.00016,23.03184]
[1776748455552,43.91,75876.43,0.0,0.48725,0.00016,23.03204]
[1776748461310,43.92,75876.43,0.0,0.48725,0.00016,23.03204]
[1776748462437,43.92,75872.58,0.0,0.48665,0.00016,23.02973]
[1776748462448,43.92,75872.58,0.0,0.48665,0.00016,23.02973]
[1776748462514,43.92,75872.46,0.0,0.48663,0.00016,23.02966]
[1776748467541,43.92,75875.67,0.0,0.48714,0.00016,23.03159]
[1776748467703,43.92,75877.08,0.0,0.48736,0.00016,23.03243]
[1776748467720,43.92,75877.08,0.0,0.48736,0.00016,23.03243]
[1776748467788,43.92,75877.08,0.0,0.48736,0.00016,23.03243]
[1776748468288,43.92,75877.08,0.0,0.48736,0.00016,23.03243]
[1776748469297,43.92,75883.72,0.0,0.4884,0.00016,23.03628]
[1776748474332,43.92,75886.59,0.0,0.48885,0.00016,23.0341]
[1776748479365,43.91,75886.12,0.0,0.48877,0.00016,23.03384]
[1776748484402,43.91,75886.39,0.0,0.48881,0.00016,23.03398]
[1776748488598,43.91,75892.76,0.0,0.48981,0.00016,23.03747]
[1776748494472,43.9,75895.81,0.0,0.49029,0.00016,23.03908]
[1776748499505,43.9,75895.04,0.0,0.49017,0.00016,23.03867]
[1776748504542,43.9,75896.09,0.0,0.49033,0.00016,23.03923]
[1776748508991,43.9,75893.75,0.0,0.48996,0.00016,23.03799]
[1776748509132,43.9,75893.75,0.0,0.48996,0.00016,23.03799]
[1776748509576,43.9,75893.66,0.0,0.48995,0.00016,23.03794]
[1776748510583,43.9,75901.34,0.0,0.49116,0.00016,23.04192]
[1776748511471,43.9,75901.34,0.0,0.49116,0.00016,23.04192]
[1776748511478,43.9,75901.34,0.0,0.49116,0.00016,23.04192]
[1776748511590,43.9,75902.36,0.0,0.49132,0.00016,23.04244]
[1776748516625,43.9,75900.85,0.0,0.49108,0.00016,23.04168]
[1776748518641,43.9,75895.74,0.0,0.49028,0.00016,23.03904]
[1776748519521,43.9,75895.74,0.0,0.49028,0.00016,23.03904]
[1776748520664,43.9,75896.1,0.0,0.49033,0.00016,23.03923]
[1776748520760,43.9,75888.29,0.0,0.4891,0.00016,23.03503]
[1776748525882,43.9,75887.17,0.0,0.48893,0.00016,23.03441]
[1776748531733,43.89,75885.02,0.0,0.48858,0.00016,23.02941]
[1776748537778,43.89,75886.56,0.0,0.48882,0.00016,23.03027]
[1776748542814,43.89,75887.58,0.0,0.48898,0.00016,23.03084]
[1776748548856,43.88,75888.95,0.0,0.4892,0.00016,23.03159]
[1776748552166,43.88,75888.42,0.0,0.48911,0.00016,23.0313]
[1776748552349,43.88,75888.42,0.0,0.48911,0.00016,23.0313]
[1776748552565,43.88,75894.82,0.0,0.49012,0.00016,23.03475]
[1776748552904,43.88,75894.82,0.0,0.49012,0.00016,23.03475]
[1776748552977,43.88,75894.82,0.0,0.49012,0.00016,23.03475]
[1776748553546,43.88,75905.88,0.0,0.49186,0.00016,23.04038]
[1776748553949,43.88,75911.62,0.0,0.49276,0.00016,23.04313]
[1776748556543,43.88,75911.62,0.0,0.49276,0.00016,23.04313]
[1776748556605,43.88,75911.62,0.0,0.49276,0.00016,23.04313]
[1776748556594,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748556714,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748556796,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748556837,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748556877,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748557540,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748557601,43.88,75912.6,0.0,0.49291,0.00016,23.04359]
[1776748557631,43.88,75916.53,0.0,0.49353,0.00016,23.04539]
[1776748558923,43.88,75916.53,0.0,0.49353,0.00016,23.04539]
[1776748558990,43.88,75919.02,0.0,0.49393,0.00016,23.0465]
[1776748562272,43.88,75916.52,0.0,0.49353,0.00016,23.04538]
[1776748562303,43.88,75916.52,0.0,0.49353,0.00016,23.04538]
[1776748564987,43.88,75914.89,0.0,0.49327,0.00016,23.04464]
[1776748565045,43.88,75914.89,0.0,0.49327,0.00016,23.04464]
[1776748571011,43.88,75910.56,0.0,0.49259,0.00016,23.04263]
[1776748576076,43.87,75907.93,0.0,0.49218,0.00016,23.04137]
[1776748582383,43.87,75906.92,0.0,0.49202,0.00016,23.04088]
[1776748588133,43.87,75909.12,0.0,0.49236,0.00016,23.04194]
[1776748593175,43.87,75906.86,0.0,0.492,0.00016,23.03706]
[1776748599211,43.87,75906.41,0.0,0.49193,0.00016,23.03684]
[1776748600150,43.87,75906.41,0.0,0.49193,0.00016,23.03684]
[1776748600207,43.87,75906.41,0.0,0.49193,0.00016,23.03684]
[1776748601206,43.87,75903.43,0.0,0.49146,0.00016,23.03538]
[1776748601643,43.87,75896.09,0.0,0.49031,0.00016,23.03162]
[1776748604511,43.87,75895.26,0.0,0.49018,0.00016,23.03119]
[1776748609550,43.87,75895.17,0.0,0.49016,0.00016,23.03114]
[1776748614587,43.87,75896.31,0.0,0.49034,0.00016,23.03174]
[1776748619767,43.87,75895.62,0.0,0.49024,0.00016,23.03138]
[1776748624105,43.87,75895.84,0.0,0.49027,0.00016,23.0315]
[1776748624183,43.87,75895.84,0.0,0.49027,0.00016,23.0315]
[1776748624374,43.87,75895.84,0.0,0.49027,0.00016,23.0315]
[1776748624629,43.87,75888.82,0.0,0.48917,0.00016,23.02772]
[1776748626427,43.87,75882.63,0.0,0.48819,0.00016,23.02424]
[1776748627118,43.87,75882.63,0.0,0.48819,0.00016,23.02424]
[1776748627410,43.87,75882.94,0.0,0.48824,0.00016,23.02442]
[1776748632441,43.87,75884.42,0.0,0.48847,0.00016,23.02526]
[1776748637478,43.87,75886.64,0.0,0.48882,0.00016,23.02651]
[1776748643519,43.86,75884.91,0.0,0.48854,0.00016,23.02553]
[1776748648117,43.86,75886.28,0.0,0.48876,0.00016,23.0263]
[1776748648748,43.86,75885.68,0.0,0.48866,0.00016,23.02596]
[1776748650178,43.86,75885.68,0.0,0.48866,0.00016,23.02596]
[1776748650568,43.86,75886.09,0.0,0.48873,0.00016,23.02619]
[1776748655603,43.86,75881.9,0.0,0.48806,0.00016,23.02002]
[1776748661645,43.85,75882.22,0.0,0.48811,0.00016,23.0202]
[1776748664783,43.85,75876.48,0.0,0.4872,0.00016,23.01684]
[1776748665257,43.85,75876.48,0.0,0.4872,0.00016,23.01684]
[1776748665277,43.85,75876.48,0.0,0.4872,0.00016,23.01684]
[1776748665676,43.85,75876.48,0.0,0.48721,0.00016,23.01684]
[1776748670713,43.86,75872.54,0.0,0.48659,0.00016,23.01448]
[1776748674532,43.86,75871.36,0.0,0.4864,0.00016,23.01376]
[1776748674592,43.86,75871.36,0.0,0.4864,0.00016,23.01376]
[1776748679775,43.86,75871.4,0.0,0.48641,0.00016,23.01379]
[1776748682636,43.86,75871.12,0.0,0.48637,0.00016,23.01361]
[1776748682798,43.86,75870.68,0.0,0.4863,0.00016,23.01334]
[1776748687831,43.86,75873.01,0.0,0.48667,0.00016,23.01477]
[1776748692866,43.86,75876.5,0.0,0.48721,0.00016,23.01686]
[1776748696920,43.86,75884.12,0.0,0.48841,0.00016,23.02129]
[1776748701945,43.86,75882.01,0.0,0.48808,0.00016,23.02008]
[1776748706990,43.86,75882.79,0.0,0.4882,0.00016,23.02053]
[1776748712020,43.85,75886.17,0.0,0.48873,0.00016,23.01865]
[1776748717626,43.85,75884.67,0.0,0.48849,0.00016,23.0178]
[1776748723092,43.85,75885.73,0.0,0.48866,0.00016,23.0184]
[1776748730140,43.85,75887.56,0.0,0.48895,0.00016,23.01942]
[1776748735177,43.85,75889.2,0.0,0.4892,0.00016,23.02033]
[1776748740211,43.85,75890.73,0.0,0.48944,0.00016,23.02116]
[1776748745248,43.84,75890.01,0.0,0.48933,0.00016,23.02077]
[1776748750281,43.84,75890.43,0.0,0.48939,0.00016,23.02099]
[1776748755316,43.84,75889.81,0.0,0.48929,0.00016,23.02065]
[1776748760351,43.84,75893.84,0.0,0.48993,0.00016,23.02283]
[1776748765551,43.84,75891.96,0.0,0.48963,0.00016,23.02182]
[1776748770983,43.83,75894.1,0.0,0.48997,0.00016,23.02297]
[1776748776464,43.83,75893.74,0.0,0.48991,0.00016,23.01898]
[1776748781536,43.83,75893.21,0.0,0.48982,0.00016,23.0187]
[1776748787551,43.83,75893.61,0.0,0.48988,0.00016,23.01891]
[1776748792574,43.82,75894.07,0.0,0.48995,0.00016,23.01915]
[1776748797621,43.82,75893.47,0.0,0.48986,0.00016,23.01883]
[1776748802644,43.82,75892.05,0.0,0.48963,0.00016,23.01806]
[1776748807691,43.82,75894.99,0.0,0.4901,0.00016,23.01963]
[1776748812716,43.81,75897.88,0.0,0.49055,0.00016,23.02115]
[1776748813953,43.81,75897.66,0.0,0.49051,0.00016,23.02103]
[1776748814029,43.81,75897.66,0.0,0.49051,0.00016,23.02103]
[1776748815183,43.81,75898.71,0.0,0.49068,0.00016,23.02158]
[1776748815737,43.81,75903.85,0.0,0.49149,0.00016,23.02418]
[1776748816393,43.81,75903.85,0.0,0.49149,0.00016,23.02418]
[1776748816744,43.81,75908.23,0.0,0.49218,0.00016,23.02632]
[1776748821778,43.81,75905.21,0.0,0.4917,0.00016,23.02485]
[1776748823301,43.81,75904.92,0.0,0.49166,0.00016,23.02471]
[1776748823469,43.81,75904.92,0.0,0.49166,0.00016,23.02471]
[1776748823487,43.81,75904.92,0.0,0.49166,0.00016,23.02471]
[1776748823654,43.81,75904.92,0.0,0.49166,0.00016,23.02471]
[1776748823736,43.81,75904.92,0.0,0.49166,0.00016,23.02471]
[1776748823836,43.81,75917.15,0.0,0.49359,0.00016,23.03048]
[1776748825807,43.81,75919.01,0.0,0.49388,0.00016,23.03131]
[1776748830844,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831025,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831034,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831390,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831581,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831615,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831789,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831865,43.82,75918.86,0.0,0.49386,0.00016,23.03124]
[1776748831952,43.82,75920.51,0.0,0.49412,0.00016,23.02818]
[1776748834870,43.82,75930.34,0.0,0.49567,0.00016,23.03231]
[1776748835824,43.82,75930.34,0.0,0.49567,0.00016,23.03231]
[1776748835835,43.82,75930.34,0.0,0.49567,0.00016,23.03231]
[1776748835877,43.82,75930.7,0.0,0.49572,0.00016,23.03245]
[1776748840918,43.82,75929.52,0.0,0.49554,0.00016,23.03198]
[1776748845952,43.83,75930.86,0.0,0.49575,0.00016,23.03252]
[1776748850986,43.83,75931.84,0.0,0.49591,0.00016,23.03291]
[1776748854974,43.84,75931.7,0.0,0.49589,0.00016,23.03286]
[1776748855862,43.84,75927.19,0.0,0.49518,0.00016,23.03103]
[1776748857104,43.84,75926.43,0.0,0.49506,0.00016,23.03071]
[1776748857876,43.84,75926.59,0.0,0.49508,0.00016,23.03078]
[1776748858906,43.84,75926.59,0.0,0.49508,0.00016,23.03078]
[1776748858927,43.83,75926.39,0.0,0.49505,0.00016,23.0307]
[1776748860920,43.83,75933.35,0.0,0.49615,0.00016,23.03351]
[1776748861709,43.83,75933.35,0.0,0.49615,0.00016,23.03351]
[1776748861721,43.83,75933.35,0.0,0.49615,0.00016,23.03351]
[1776748861990,43.84,75937.92,0.0,0.49687,0.00016,23.03526]
[1776748863904,43.84,75943.59,0.0,0.49776,0.00016,23.03732]
[1776748868970,43.84,75941.85,0.0,0.49749,0.00016,23.0367]
[1776748873974,43.84,75940.77,0.0,0.49732,0.00016,23.03631]
[1776748875008,43.84,75936.1,0.0,0.49658,0.00016,23.03457]
[1776748879930,43.85,75930.41,0.0,0.49569,0.00016,23.03234]
[1776748884968,43.85,75932.43,0.0,0.49601,0.00016,23.03315]
[1776748890020,43.86,75930.39,0.0,0.49569,0.00016,23.03234]
[1776748895066,43.86,75931.21,0.0,0.49582,0.00016,23.02888]
[1776748900113,43.87,75930.2,0.0,0.49566,0.00016,23.02847]
[1776748905193,43.88,75931.45,0.0,0.49586,0.00016,23.02897]
[1776748910230,43.88,75931.53,0.0,0.49588,0.00016,23.02901]
[1776748915304,43.89,75931.42,0.0,0.49586,0.00016,23.02897]
[1776748920319,43.89,75933.47,0.0,0.49619,0.00016,23.02977]
[1776748925337,43.9,75933.0,0.0,0.49611,0.00016,23.02959]
[1776748930384,43.9,75933.79,0.0,0.49624,0.00016,23.0299]
[1776748935418,43.91,75934.57,0.0,0.49637,0.00016,23.0302]
[1776748936052,43.91,75920.85,0.0,0.49421,0.00016,23.02457]
[1776748936166,43.91,75920.85,0.0,0.49421,0.00016,23.02457]
[1776748936591,43.91,75920.85,0.0,0.49421,0.00016,23.02457]
[1776748937599,43.91,75921.15,0.0,0.49425,0.00016,23.0247]
[1776748940026,43.91,75920.47,0.0,0.49415,0.00016,23.0244]
[1776748940619,43.91,75920.38,0.0,0.49413,0.00016,23.02436]
[1776748945654,43.9,75917.94,0.0,0.49375,0.00016,23.02329]
[1776748950689,43.9,75916.06,0.0,0.49345,0.00016,23.02244]
[1776748956731,43.9,75915.39,0.0,0.49334,0.00016,23.01834]
[1776748961767,43.9,75912.62,0.0,0.4929,0.00016,23.01707]
[1776748968841,43.89,75911.43,0.0,0.49271,0.00016,23.01651]
[1776748972622,43.89,75908.98,0.0,0.49233,0.00016,23.01535]
[1776748973046,43.89,75907.98,0.0,0.49217,0.00016,23.01487]
[1776748978060,43.89,75907.17,0.0,0.49204,0.00016,23.01448]
[1776748982206,43.89,75900.09,0.0,0.49092,0.00016,23.01096]
[1776748987651,43.89,75903.08,0.0,0.49139,0.00016,23.01246]
[1776748992735,43.89,75903.49,0.0,0.49146,0.00016,23.01267]
[1776748997755,43.88,75901.84,0.0,0.4912,0.00016,23.01184]
[1776749003021,43.88,75905.92,0.0,0.49184,0.00016,23.01387]
[1776749009125,43.88,75906.68,0.0,0.49196,0.00016,23.01424]
[1776749014145,43.88,75910.36,0.0,0.49253,0.00016,23.01221]
[1776749015396,43.88,75911.88,0.0,0.49277,0.00016,23.01292]
[1776749016146,43.88,75911.95,0.0,0.49278,0.00016,23.01295]
[1776749018402,43.88,75914.57,0.0,0.4932,0.00016,23.01417]
[1776749018408,43.88,75914.57,0.0,0.4932,0.00016,23.01417]
[1776749019139,43.88,75914.92,0.0,0.49325,0.00016,23.01433]
[1776749024411,43.88,75915.39,0.0,0.49333,0.00016,23.01454]
[1776749029421,43.89,75917.25,0.0,0.49362,0.00016,23.01539]
[1776749034440,43.89,75919.58,0.0,0.49399,0.00016,23.01642]
[1776749035345,43.89,75922.77,0.0,0.49449,0.00016,23.01781]
[1776749035408,43.89,75922.77,0.0,0.49449,0.00016,23.01781]
[1776749035702,43.89,75924.67,0.0,0.49479,0.00016,23.01862]
[1776749036476,43.89,75924.67,0.0,0.49479,0.00016,23.01862]
[1776749036497,43.89,75935.51,0.0,0.4965,0.00016,23.02298]
[1776749037610,43.89,75939.97,0.0,0.4972,0.00016,23.02465]
[1776749040926,43.89,75943.17,0.0,0.49771,0.00016,23.02581]
[1776749041009,43.89,75943.17,0.0,0.49771,0.00016,23.02581]
[1776749041110,43.89,75948.97,0.0,0.49862,0.00016,23.02781]
[1776749041849,43.89,75948.97,0.0,0.49862,0.00016,23.02781]
[1776749041986,43.89,75948.97,0.0,0.49862,0.00016,23.02781]
[1776749041998,43.89,75954.84,0.0,0.49955,0.00016,23.02971]
[1776749043340,43.89,75960.17,0.0,0.50038,0.00016,23.03133]
[1776749044356,43.89,75960.17,0.0,0.50038,0.00016,23.03133]
[1776749044390,43.89,75961.88,0.0,0.50065,0.00016,23.03183]
[1776749050381,43.89,75963.81,0.0,0.50096,0.00016,23.03238]
[1776749056460,43.88,75964.62,0.0,0.50108,0.00016,23.0326]
[1776749064602,43.88,75965.97,0.0,0.50129,0.00016,23.03298]
[1776749070702,43.87,75967.1,0.0,0.50147,0.00016,23.03328]
[1776749076600,43.86,75966.78,0.0,0.50141,0.00016,23.02941]
[1776749081759,43.86,75966.34,0.0,0.50134,0.00016,23.02929]
[1776749081768,43.86,75966.34,0.0,0.50134,0.00016,23.02929]
[1776749081799,43.85,75966.7,0.0,0.5014,0.00016,23.02938]
[1776749083620,43.85,75958.37,0.0,0.50009,0.00016,23.027]
[1776749088656,43.85,75956.61,0.0,0.49981,0.00016,23.02646]
[1776749093689,43.84,75962.29,0.0,0.5007,0.00016,23.02815]
[1776749096740,43.84,75966.99,0.0,0.50144,0.00016,23.02946]
[1776749101748,43.84,75966.6,0.0,0.50138,0.00016,23.02936]
[1776749106814,43.83,75969.08,0.0,0.50177,0.00016,23.03002]
[1776749110809,43.83,75955.86,0.0,0.49968,0.00016,23.02623]
[1776749111816,43.83,75957.38,0.0,0.49992,0.00016,23.0267]
[1776749112599,43.83,75957.38,0.0,0.49992,0.00016,23.0267]
[1776749112823,43.83,75956.68,0.0,0.49981,0.00016,23.02649]
[1776749117858,43.82,75957.88,0.0,0.5,0.00016,23.02685]
[1776749122893,43.82,75959.43,0.0,0.50024,0.00016,23.02732]
[1776749127928,43.82,75961.42,0.0,0.50056,0.00016,23.0279]
[1776749132963,43.81,75959.03,0.0,0.50018,0.00016,23.0234]
[1776749137999,43.81,75954.95,0.0,0.49953,0.00016,23.02215]
[1776749143039,43.81,75953.57,0.0,0.49932,0.00016,23.02172]
[1776749148074,43.81,75949.45,0.0,0.49867,0.00016,23.02037]
[1776749153112,43.81,75950.69,0.0,0.49886,0.00016,23.02078]
[1776749158144,43.81,75946.79,0.0,0.49824,0.00016,23.01947]
[1776749163180,43.81,75945.61,0.0,0.49806,0.00016,23.01907]
[1776749168218,43.81,75947.11,0.0,0.49829,0.00016,23.01958]
[1776749169172,43.81,75947.11,0.0,0.49829,0.00016,23.01958]
[1776749169218,43.81,75947.11,0.0,0.49829,0.00016,23.01958]
[1776749169257,43.81,75960.78,0.0,0.50045,0.00016,23.02392]
[1776749171237,43.81,75962.24,0.0,0.50068,0.00016,23.02435]
[1776749171778,43.81,75962.24,0.0,0.50068,0.00016,23.02435]
[1776749171786,43.81,75962.24,0.0,0.50068,0.00016,23.02435]
[1776749171882,43.81,75962.0,0.0,0.50064,0.00016,23.02428]
[1776749172709,43.81,75962.0,0.0,0.50064,0.00016,23.02428]
[1776749179293,43.8,75963.12,0.0,0.50082,0.00016,23.0246]
[1776749184328,43.8,75964.62,0.0,0.50105,0.00016,23.02502]
[1776749186054,43.8,75964.62,0.0,0.50105,0.00016,23.02502]
[1776749186245,43.8,75964.62,0.0,0.50105,0.00016,23.02502]
[1776749187376,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749187869,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749187882,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749187906,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749187919,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749188037,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749188357,43.79,75953.59,0.0,0.49931,0.00016,23.02172]
[1776749190373,43.79,75958.4,0.0,0.50007,0.00016,23.02322]
[1776749197449,43.79,75959.97,0.0,0.50032,0.00016,23.01989]
[1776749202454,43.79,75961.63,0.0,0.50058,0.00016,23.02038]
[1776749203820,43.79,75961.63,0.0,0.50058,0.00016,23.02038]
[1776749203921,43.79,75962.04,0.0,0.50064,0.00016,23.02049]
[1776749207523,43.79,75968.71,0.0,0.5017,0.00016,23.02234]
[1776749212528,43.78,75970.22,0.0,0.50193,0.00016,23.02273]
[1776749218257,43.78,75969.99,0.0,0.5019,0.00016,23.02267]
[1776749223609,43.78,75969.98,0.0,0.50189,0.00016,23.02267]
[1776749226998,43.78,75970.29,0.0,0.50194,0.00016,23.02275]
[1776749227047,43.77,75970.53,0.0,0.50198,0.00016,23.02281]
[1776749232673,43.77,75970.66,0.0,0.502,0.00016,23.02285]
[1776749237735,43.76,75968.96,0.0,0.50173,0.00016,23.02241]
[1776749242742,43.76,75969.12,0.0,0.50175,0.00016,23.02245]
[1776749247805,43.76,75970.52,0.0,0.50197,0.00016,23.02281]
[1776749249513,43.76,75970.78,0.0,0.50201,0.00016,23.02288]
[1776749249541,43.76,75970.78,0.0,0.50201,0.00016,23.02288]
[1776749249755,43.76,75970.78,0.0,0.50201,0.00016,23.02288]
[1776749249822,43.76,75965.65,0.0,0.5012,0.00016,23.02151]
[1776749251079,43.76,75965.65,0.0,0.5012,0.00016,23.02151]
[1776749251183,43.76,75965.65,0.0,0.5012,0.00016,23.02151]
[1776749251341,43.76,75965.65,0.0,0.5012,0.00016,23.02151]
[1776749251468,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749251550,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749251555,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749251587,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749252715,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749252896,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749253226,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749253234,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749253257,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749253404,43.75,75961.33,0.0,0.50052,0.00016,23.01649]
[1776749253282,43.75,75919.76,0.0,0.49395,0.00016,23.00127]
[1776749253974,43.75,75919.76,0.0,0.49395,0.00016,23.00127]
[1776749254272,43.75,75919.76,0.0,0.49395,0.00016,23.00127]
[1776749254393,43.75,75890.65,0.0,0.48934,0.00016,22.98689]
[1776749254486,43.75,75890.65,0.0,0.48934,0.00016,22.98689]
[1776749254798,43.75,75890.65,0.0,0.48934,0.00016,22.98689]
[1776749255218,43.75,75890.65,0.0,0.48934,0.00016,22.98689]
[1776749255263,43.75,75872.85,0.0,0.48653,0.00016,22.9766]
[1776749255816,43.75,75872.85,0.0,0.48653,0.00016,22.9766]
[1776749255866,43.75,75872.85,0.0,0.48653,0.00016,22.9766]
[1776749255874,43.75,75872.85,0.0,0.48653,0.00016,22.9766]
[1776749255905,43.75,75872.85,0.0,0.48653,0.00016,22.9766]
[1776749255917,43.75,75866.41,0.0,0.48551,0.00016,22.97259]
[1776749256844,43.76,75866.41,0.0,0.48551,0.00016,22.9726]
[1776749258397,43.76,75866.41,0.0,0.48551,0.00016,22.9726]
[1776749258755,43.76,75871.11,0.0,0.48626,0.00016,22.97554]
[1776749258857,43.76,75871.11,0.0,0.48626,0.00016,22.97554]
[1776749260559,43.76,75872.5,0.0,0.48648,0.00016,22.97639]
[1776749261367,43.76,75872.5,0.0,0.48648,0.00016,22.97639]
[1776749260871,43.76,75874.36,0.0,0.48677,0.00016,22.97752]
[1776749261488,43.76,75874.36,0.0,0.48677,0.00016,22.97752]
[1776749262266,43.76,75874.36,0.0,0.48677,0.00016,22.97752]
[1776749262287,43.76,75874.36,0.0,0.48677,0.00016,22.97752]
[1776749262345,43.76,75854.43,0.0,0.48362,0.00016,22.96475]
[1776749264445,43.76,75858.79,0.0,0.48431,0.00016,22.96767]
[1776749265432,43.76,75853.66,0.0,0.4835,0.00016,22.96423]
[1776749266890,43.76,75855.6,0.0,0.48381,0.00016,22.96554]
[1776749267456,43.76,75853.35,0.0,0.48345,0.00016,22.96402]
[1776749272464,43.76,75857.46,0.0,0.4841,0.00016,22.96678]
[1776749273169,43.76,75857.46,0.0,0.4841,0.00016,22.96678]
[1776749273379,43.76,75860.28,0.0,0.48455,0.00016,22.96865]
[1776749275011,43.76,75860.93,0.0,0.48465,0.00016,22.96907]
[1776749275422,43.76,75861.06,0.0,0.48467,0.00016,22.96916]
[1776749280506,43.76,75859.89,0.0,0.48449,0.00016,22.9684]
[1776749285580,43.77,75860.27,0.0,0.48455,0.00016,22.96866]
[1776749290611,43.78,75860.32,0.0,0.48457,0.00016,22.96871]
[1776749294201,43.79,75859.87,0.0,0.4845,0.00016,22.96842]
[1776749294369,43.79,75862.46,0.0,0.48491,0.00016,22.97011]
[1776749294937,43.79,75862.46,0.0,0.48491,0.00016,22.97011]
[1776749294943,43.79,75862.46,0.0,0.48491,0.00016,22.97011]
[1776749295120,43.79,75862.46,0.0,0.48491,0.00016,22.97011]
[1776749296128,43.79,75869.96,0.0,0.4861,0.00016,22.97487]
[1776749298175,43.79,75872.57,0.0,0.48651,0.00016,22.97647]
[1776749299184,43.79,75872.57,0.0,0.48651,0.00016,22.97647]
[1776749299431,43.79,75875.6,0.0,0.48699,0.00016,22.97831]
[1776749304441,43.79,75877.5,0.0,0.48729,0.00016,22.97944]
[1776749309486,43.79,75877.96,0.0,0.48736,0.00016,22.97971]
[1776749310105,43.79,75877.96,0.0,0.48736,0.00016,22.97971]
[1776749310444,43.79,75877.96,0.0,0.48736,0.00016,22.97971]
[1776749315435,43.79,75874.59,0.0,0.48682,0.00016,22.9739]
[1776749315495,43.79,75874.59,0.0,0.48682,0.00016,22.9739]
[1776749319659,43.79,75873.1,0.0,0.48659,0.00016,22.97299]
[1776749319668,43.79,75873.1,0.0,0.48659,0.00016,22.97299]
[1776749320296,43.79,75873.1,0.0,0.48659,0.00016,22.97299]
[1776749326337,43.79,75871.82,0.0,0.48638,0.00016,22.97221]
[1776749336380,43.79,75871.26,0.0,0.48629,0.00016,22.97187]
[1776749336425,43.79,75871.26,0.0,0.48629,0.00016,22.97187]
[1776749336513,43.79,75871.26,0.0,0.48629,0.00016,22.97187]
[1776749337407,43.79,75871.85,0.0,0.48639,0.00016,22.97223]
[1776749337413,43.79,75871.85,0.0,0.48639,0.00016,22.97223]
[1776749337451,43.79,75871.85,0.0,0.48639,0.00016,22.97223]
[1776749337450,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337558,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337654,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337657,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337711,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337870,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337882,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337924,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749337956,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338071,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338105,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338278,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338309,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338335,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338365,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338522,43.79,75876.25,0.0,0.48708,0.00016,22.97489]
[1776749338525,43.79,75884.23,0.0,0.48834,0.00016,22.97955]
[1776749340404,43.79,75884.23,0.0,0.48834,0.00016,22.97955]
[1776749340454,43.79,75886.63,0.0,0.48872,0.00016,22.9809]
[1776749341819,43.79,75885.74,0.0,0.48858,0.00016,22.9804]
[1776749342410,43.79,75885.03,0.0,0.48847,0.00016,22.98]
[1776749347448,43.79,75884.04,0.0,0.48832,0.00016,22.97944]
[1776749352490,43.79,75883.2,0.0,0.48818,0.00016,22.97896]
[1776749353693,43.79,75885.29,0.0,0.48851,0.00016,22.98015]
[1776749353707,43.79,75885.29,0.0,0.48851,0.00016,22.98015]
[1776749354544,43.79,75887.41,0.0,0.48885,0.00016,22.98134]
[1776749359551,43.79,75887.8,0.0,0.48891,0.00016,22.98156]
[1776749364570,43.79,75891.51,0.0,0.4895,0.00016,22.9836]
[1776749369923,43.79,75892.05,0.0,0.48958,0.00016,22.98389]
[1776749375331,43.79,75892.05,0.0,0.48958,0.00016,22.98009]
[1776749380394,43.79,75892.11,0.0,0.48959,0.00016,22.98013]
[1776749385574,43.79,75892.34,0.0,0.48963,0.00016,22.98025]
[1776749390620,43.79,75894.42,0.0,0.48996,0.00016,22.98137]
[1776749395694,43.8,75895.12,0.0,0.49007,0.00016,22.98174]
[1776749400728,43.8,75894.29,0.0,0.48994,0.00016,22.9813]
[1776749404496,43.8,75889.25,0.0,0.48914,0.00016,22.97857]
[1776749409521,43.8,75887.91,0.0,0.48893,0.00016,22.97783]
[1776749414522,43.8,75885.67,0.0,0.48857,0.00016,22.97657]
[1776749419366,43.79,75891.05,0.0,0.48942,0.00016,22.97955]
[1776749424573,43.79,75888.6,0.0,0.48903,0.00016,22.97821]
[1776749426661,43.79,75883.76,0.0,0.48827,0.00016,22.97549]
[1776749431673,43.79,75879.81,0.0,0.48764,0.00016,22.96941]
[1776749436674,43.79,75884.29,0.0,0.48835,0.00016,22.97199]
[1776749441749,43.79,75886.11,0.0,0.48864,0.00016,22.97302]
[1776749446762,43.79,75886.37,0.0,0.48868,0.00016,22.97316]
[1776749451816,43.79,75889.54,0.0,0.48918,0.00016,22.97492]
[1776749456888,43.79,75892.03,0.0,0.48957,0.00016,22.97628]
[1776749461928,43.79,75893.64,0.0,0.48982,0.00016,22.97715]
[1776749466717,43.79,75888.51,0.0,0.48901,0.00016,22.97435]
[1776749471735,43.79,75888.65,0.0,0.48903,0.00016,22.97443]
[1776749473585,43.79,75883.01,0.0,0.48814,0.00016,22.97125]
[1776749476177,43.79,75882.83,0.0,0.48811,0.00016,22.97115]
[1776749476262,43.79,75882.83,0.0,0.48811,0.00016,22.97115]
[1776749481431,43.78,75881.4,0.0,0.48789,0.00016,22.97032]
[1776749482415,43.78,75881.4,0.0,0.48789,0.00016,22.97032]
[1776749482602,43.78,75878.04,0.0,0.48736,0.00016,22.96836]
[1776749482861,43.78,75878.04,0.0,0.48736,0.00016,22.96836]
[1776749483446,43.78,75878.04,0.0,0.48736,0.00016,22.96836]
[1776749485490,43.78,75871.14,0.0,0.48626,0.00016,22.96419]
[1776749486855,43.78,75870.45,0.0,0.48616,0.00016,22.96376]
[1776749486908,43.78,75870.45,0.0,0.48616,0.00016,22.96376]
[1776749487479,43.78,75871.39,0.0,0.4863,0.00016,22.96434]
[1776749492514,43.79,75874.57,0.0,0.4868,0.00016,22.96249]
[1776749498557,43.79,75874.93,0.0,0.48686,0.00016,22.9627]
[1776749499599,43.79,75874.93,0.0,0.48686,0.00016,22.9627]
[1776749499602,43.79,75872.73,0.0,0.48651,0.00016,22.96137]
[1776749501764,43.79,75869.79,0.0,0.48605,0.00016,22.95956]
[1776749501776,43.79,75869.79,0.0,0.48605,0.00016,22.95956]
[1776749502689,43.79,75870.14,0.0,0.48611,0.00016,22.95978]
[1776749509033,43.79,75867.4,0.0,0.48568,0.00016,22.95807]
[1776749512897,43.8,75867.42,0.0,0.48568,0.00016,22.95809]
[1776749517922,43.8,75866.84,0.0,0.48559,0.00016,22.95773]
[1776749522734,43.8,75847.83,0.0,0.48259,0.00016,22.94508]
[1776749523438,43.8,75847.83,0.0,0.48259,0.00016,22.94508]
[1776749523741,43.8,75840.0,0.0,0.48135,0.00016,22.93949]
[1776749528759,43.81,75843.93,0.0,0.48197,0.00016,22.94233]
[1776749531870,43.81,75840.57,0.0,0.48144,0.00016,22.93992]
[1776749531880,43.81,75840.57,0.0,0.48144,0.00016,22.93992]
[1776749531954,43.81,75840.83,0.0,0.48149,0.00016,22.94011]
[1776749538743,43.81,75840.21,0.0,0.48139,0.00016,22.93966]
[1776749544951,43.82,75839.23,0.0,0.48124,0.00016,22.93896]
[1776749546904,43.82,75834.21,0.0,0.48045,0.00016,22.93525]
[1776749551940,43.82,75832.58,0.0,0.48019,0.00016,22.93022]
[1776749553490,43.82,75832.58,0.0,0.48019,0.00016,22.93022]
[1776749553696,43.82,75830.99,0.0,0.47993,0.00016,22.92902]
[1776749558749,43.82,75832.03,0.0,0.4801,0.00016,22.92981]
[1776749563809,43.82,75831.54,0.0,0.48002,0.00016,22.92944]
[1776749568836,43.82,75831.78,0.0,0.48006,0.00016,22.92963]
[1776749573862,43.82,75833.47,0.0,0.48033,0.00016,22.9309]
[1776749578913,43.82,75835.94,0.0,0.48072,0.00016,22.93275]
[1776749583924,43.82,75837.59,0.0,0.48098,0.00016,22.93397]
[1776749589461,43.82,75836.26,0.0,0.48077,0.00016,22.93298]
[1776749589774,43.82,75842.48,0.0,0.48175,0.00016,22.93752]
[1776749590708,43.82,75842.48,0.0,0.48175,0.00016,22.93752]
[1776749590794,43.82,75842.48,0.0,0.48175,0.00016,22.93752]
[1776749590754,43.83,75844.13,0.0,0.48201,0.00016,22.93871]
[1776749591669,43.83,75844.13,0.0,0.48201,0.00016,22.93871]
[1776749591752,43.83,75845.15,0.0,0.48218,0.00016,22.93943]
[1776749592324,43.83,75845.15,0.0,0.48218,0.00016,22.93943]
[1776749592337,43.83,75846.97,0.0,0.48246,0.00016,22.94072]
[1776749597835,43.84,75847.13,0.0,0.48249,0.00016,22.94084]
[1776749598318,43.84,75847.13,0.0,0.48249,0.00016,22.94084]
[1776749598376,43.84,75847.13,0.0,0.48249,0.00016,22.94084]
[1776749600319,43.84,75847.68,0.0,0.48258,0.00016,22.94123]
[1776749600342,43.84,75847.68,0.0,0.48258,0.00016,22.94123]
[1776749600714,43.84,75854.79,0.0,0.48371,0.00016,22.94612]
[1776749604442,43.84,75854.04,0.0,0.48359,0.00016,22.94562]
[1776749604463,43.84,75854.04,0.0,0.48359,0.00016,22.94562]
[1776749604525,43.84,75854.04,0.0,0.48359,0.00016,22.94562]
[1776749604543,43.85,75853.92,0.0,0.48357,0.00016,22.94554]
[1776749609350,43.86,75858.96,0.0,0.48438,0.00016,22.94892]
[1776749614560,43.86,75859.15,0.0,0.48441,0.00016,22.94525]
[1776749619568,43.87,75859.68,0.0,0.4845,0.00016,22.94562]
[1776749620589,43.88,75859.53,0.0,0.48448,0.00016,22.94553]
[1776749620788,43.88,75859.53,0.0,0.48448,0.00016,22.94553]
[1776749620833,43.88,75859.53,0.0,0.48448,0.00016,22.94553]
[1776749620778,43.88,75861.48,0.0,0.48479,0.00016,22.9468]
[1776749620986,43.88,75861.48,0.0,0.48479,0.00016,22.9468]
[1776749621042,43.88,75861.48,0.0,0.48479,0.00016,22.9468]
[1776749621437,43.88,75861.48,0.0,0.48479,0.00016,22.94681]
[1776749626471,43.89,75864.2,0.0,0.48522,0.00016,22.94857]
[1776749629308,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629314,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629589,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629692,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629745,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629814,43.9,75862.78,0.0,0.485,0.00016,22.94767]
[1776749629846,43.9,75866.65,0.0,0.48561,0.00016,22.95014]
[1776749629933,43.9,75866.65,0.0,0.48561,0.00016,22.95014]
[1776749630036,43.9,75866.65,0.0,0.48561,0.00016,22.95014]
[1776749630518,43.9,75877.02,0.0,0.48725,0.00016,22.95648]
[1776749632846,43.9,75877.02,0.0,0.48725,0.00016,22.95648]
[1776749632515,43.9,75878.06,0.0,0.48742,0.00016,22.95709]
[1776749633524,43.9,75878.17,0.0,0.48743,0.00016,22.95716]
[1776749635229,43.9,75877.74,0.0,0.48736,0.00016,22.9569]
[1776749635538,43.9,75878.58,0.0,0.4875,0.00016,22.9574]
[1776749639565,43.9,75872.11,0.0,0.48648,0.00016,22.95352]
[1776749644603,43.9,75869.11,0.0,0.486,0.00016,22.95167]
[1776749649621,43.9,75867.7,0.0,0.48578,0.00016,22.95079]
[1776749654719,43.89,75869.83,0.0,0.48611,0.00016,22.95212]
[1776749654774,43.89,75870.25,0.0,0.48618,0.00016,22.95237]
[1776749659799,43.89,75870.73,0.0,0.48625,0.00016,22.95267]
[1776749665206,43.89,75872.63,0.0,0.48655,0.00016,22.95383]
[1776749670224,43.89,75871.03,0.0,0.4863,0.00016,22.95285]
[1776749675268,43.89,75873.15,0.0,0.48663,0.00016,22.95034]
[1776749680300,43.88,75873.15,0.0,0.48663,0.00016,22.95034]
[1776749685301,43.88,75873.15,0.0,0.48663,0.00016,22.95034]
[1776749690339,43.88,75874.15,0.0,0.48678,0.00016,22.95094]
[1776749695443,43.88,75877.86,0.0,0.48737,0.00016,22.95315]
[1776749697682,43.88,75876.51,0.0,0.48715,0.00016,22.95235]
[1776749697699,43.88,75876.51,0.0,0.48715,0.00016,22.95235]
[1776749697900,43.88,75876.51,0.0,0.48715,0.00016,22.95235]
[1776749697914,43.88,75876.51,0.0,0.48715,0.00016,22.95235]
[1776749697827,43.88,75866.41,0.0,0.48556,0.00016,22.94616]
[1776749697961,43.88,75866.41,0.0,0.48556,0.00016,22.94616]
[1776749698667,43.88,75861.31,0.0,0.48475,0.00016,22.94289]
[1776749699785,43.88,75861.31,0.0,0.48475,0.00016,22.94289]
[1776749699854,43.88,75861.31,0.0,0.48475,0.00016,22.94289]
[1776749699859,43.88,75861.31,0.0,0.48475,0.00016,22.94289]
[1776749699841,43.88,75861.55,0.0,0.48479,0.00016,22.94305]
[1776749699989,43.88,75861.55,0.0,0.48479,0.00016,22.94305]
[1776749705438,43.89,75859.62,0.0,0.48449,0.00016,22.9418]
[1776749711088,43.91,75856.61,0.0,0.48403,0.00016,22.93984]
[1776749718112,43.92,75855.93,0.0,0.48393,0.00016,22.93941]
[1776749723147,43.93,75854.8,0.0,0.48376,0.00016,22.93867]
[1776749726030,43.93,75855.18,0.0,0.48382,0.00016,22.93892]
[1776749726065,43.93,75855.18,0.0,0.48382,0.00016,22.93892]
[1776749726993,43.94,75855.39,0.0,0.48386,0.00016,22.93907]
[1776749727076,43.94,75855.39,0.0,0.48386,0.00016,22.93907]
[1776749727670,43.94,75855.49,0.0,0.48387,0.00016,22.93914]
[1776749728128,43.94,75855.49,0.0,0.48387,0.00016,22.93914]
[1776749728140,43.94,75855.49,0.0,0.48387,0.00016,22.93914]
[1776749728223,43.94,75855.49,0.0,0.48387,0.00016,22.93914]
[1776749728278,43.94,75855.49,0.0,0.48387,0.00016,22.93914]
[1776749728409,43.94,75859.38,0.0,0.48449,0.00016,22.94172]
[1776749730138,43.94,75859.38,0.0,0.48449,0.00016,22.94172]
[1776749730617,43.94,75860.77,0.0,0.48471,0.00016,22.94263]
[1776749734196,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749734206,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749734871,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749734880,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749734276,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749735231,43.94,75861.51,0.0,0.48482,0.00016,22.9393]
[1776749739754,43.94,75869.86,0.0,0.48614,0.00016,22.94459]
[1776749742478,43.94,75874.96,0.0,0.48694,0.00016,22.94769]
[1776749748322,43.94,75876.97,0.0,0.48726,0.00016,22.94888]
[1776749752436,43.94,75878.25,0.0,0.48746,0.00016,22.94964]
[1776749752453,43.93,75875.0,0.0,0.48694,0.00016,22.94771]
[1776749754578,43.94,75869.37,0.0,0.48606,0.00016,22.94428]
[1776749756495,43.94,75869.37,0.0,0.48606,0.00016,22.94428]
[1776749756909,43.94,75867.64,0.0,0.48578,0.00016,22.9432]
[1776749762020,43.94,75868.35,0.0,0.4859,0.00016,22.94365]
[1776749765386,43.94,75872.9,0.0,0.48662,0.00016,22.94645]
[1776749765425,43.94,75872.9,0.0,0.48662,0.00016,22.94645]
[1776749765455,43.94,75872.9,0.0,0.48662,0.00016,22.94645]
[1776749765545,43.94,75875.29,0.0,0.487,0.00016,22.94789]
[1776749767944,43.94,75875.29,0.0,0.487,0.00016,22.94789]
[1776749767950,43.94,75875.29,0.0,0.487,0.00016,22.94789]
[1776749767808,43.94,75881.4,0.0,0.48796,0.00016,22.95148]
[1776749768599,43.94,75881.75,0.0,0.48801,0.00016,22.95168]
[1776749773816,43.94,75881.36,0.0,0.48795,0.00016,22.95146]
[1776749779540,43.94,75877.67,0.0,0.48737,0.00016,22.9493]
[1776749784575,43.94,75877.28,0.0,0.48731,0.00016,22.94907]
[1776749789609,43.94,75877.11,0.0,0.48728,0.00016,22.94897]
[1776749794645,43.94,75876.21,0.0,0.48713,0.00016,22.94463]
[1776749799681,43.94,75876.34,0.0,0.48715,0.00016,22.94471]
[1776749804714,43.94,75877.19,0.0,0.48729,0.00016,22.94521]
[1776749809750,43.94,75877.42,0.0,0.48732,0.00016,22.94535]
[1776749814785,43.94,75872.76,0.0,0.48659,0.00016,22.94256]
[1776749819820,43.94,75870.19,0.0,0.48618,0.00016,22.94099]
[1776749824855,43.95,75867.87,0.0,0.48582,0.00016,22.93956]
[1776749829891,43.95,75866.57,0.0,0.48562,0.00016,22.93875]
[1776749834927,43.96,75859.99,0.0,0.48459,0.00016,22.93454]
[1776749839962,43.97,75856.88,0.0,0.48411,0.00016,22.93251]
[1776749842754,43.97,75856.31,0.0,0.48402,0.00016,22.93214]
[1776749843022,43.98,75856.31,0.0,0.48402,0.00016,22.93214]
[1776749848035,43.98,75855.41,0.0,0.48388,0.00016,22.93155]
[1776749852270,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749852288,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749852434,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749853053,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749853852,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749853893,43.99,75857.0,0.0,0.48413,0.00016,22.92882]
[1776749854060,43.99,75863.52,0.0,0.48516,0.00016,22.93307]
[1776749859095,43.99,75867.69,0.0,0.48582,0.00016,22.9357]
[1776749862971,43.99,75866.1,0.0,0.48557,0.00016,22.9347]
[1776749863018,43.99,75866.1,0.0,0.48557,0.00016,22.9347]
[1776749863091,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863107,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863132,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863135,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863187,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863415,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863417,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863458,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863610,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863614,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863664,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863817,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863830,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749863870,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749864055,43.99,75864.27,0.0,0.48528,0.00016,22.93354]
[1776749864086,43.99,75863.35,0.0,0.48513,0.00016,22.93295]
[1776749872214,44.0,75861.48,0.0,0.48485,0.00016,22.93176]
[1776749876164,44.0,75860.62,0.0,0.48471,0.00016,22.93121]
[1776749876174,44.0,75860.62,0.0,0.48471,0.00016,22.93121]
[1776749876362,44.0,75861.58,0.0,0.48486,0.00016,22.93183]
[1776749882284,44.0,75867.72,0.0,0.48583,0.00016,22.93573]
[1776749887932,44.0,75870.13,0.0,0.48621,0.00016,22.93722]
[1776749893333,44.0,75873.64,0.0,0.48676,0.00016,22.93936]
[1776749899684,44.0,75874.8,0.0,0.48694,0.00016,22.94005]
[1776749908440,43.99,75878.34,0.0,0.4875,0.00016,22.94215]
[1776749913518,43.99,75880.45,0.0,0.48782,0.00016,22.93957]
[1776749919863,43.99,75881.49,0.0,0.48798,0.00016,22.94017]
[1776749921621,43.99,75870.99,0.0,0.48633,0.00016,22.93393]
[1776749927573,43.99,75870.75,0.0,0.4863,0.00016,22.93379]
[1776749932792,43.99,75873.63,0.0,0.48675,0.00016,22.93554]
[1776749938649,43.99,75873.79,0.0,0.48677,0.00016,22.93563]
[1776749943688,43.99,75873.41,0.0,0.48671,0.00016,22.9354]
[1776749952777,44.0,75868.17,0.0,0.48589,0.00016,22.9322]
[1776749958791,44.0,75869.08,0.0,0.48604,0.00016,22.93277]
[1776749964832,44.01,75868.12,0.0,0.48589,0.00016,22.93219]
[1776749970874,44.02,75867.37,0.0,0.48578,0.00016,22.93173]
[1776749974902,44.03,75861.44,0.0,0.48485,0.00016,22.92416]
[1776749981950,44.03,75860.67,0.0,0.48473,0.00016,22.92367]
[1776749987268,44.04,75860.78,0.0,0.48475,0.00016,22.92375]
[1776749993058,44.05,75834.48,0.0,0.48062,0.00016,22.90548]
[1776749994034,44.05,75834.48,0.0,0.48062,0.00016,22.90549]
[1776749999070,44.05,75832.78,0.0,0.48035,0.00016,22.90423]
[1776750003129,44.05,75840.5,0.0,0.48156,0.00016,22.90989]
[1776750006120,44.05,75849.38,0.0,0.48296,0.00016,22.91615]
[1776750011156,44.05,75850.72,0.0,0.48317,0.00016,22.91707]
[1776750016191,44.05,75845.17,0.0,0.4823,0.00016,22.91322]
[1776750021833,44.05,75843.4,0.0,0.48202,0.00016,22.91197]
[1776750022138,44.05,75843.4,0.0,0.48202,0.00016,22.91197]
[1776750022152,44.05,75843.4,0.0,0.48202,0.00016,22.91197]
[1776750022233,44.05,75843.34,0.0,0.48202,0.00016,22.91193]
[1776750027041,44.06,75845.0,0.0,0.48228,0.00016,22.91311]
[1776750027143,44.06,75843.97,0.0,0.48212,0.00016,22.91238]
[1776750028215,44.06,75843.97,0.0,0.48212,0.00016,22.91238]
[1776750028269,44.06,75843.7,0.0,0.48207,0.00016,22.91219]
[1776750035323,44.06,75842.59,0.0,0.4819,0.00016,22.9076]
[1776750040357,44.06,75839.67,0.0,0.48144,0.00016,22.90551]
[1776750045797,44.06,75841.57,0.0,0.48174,0.00016,22.90688]
[1776750045849,44.06,75841.57,0.0,0.48174,0.00016,22.90688]
[1776750045870,44.06,75841.57,0.0,0.48174,0.00016,22.90688]
[1776750045981,44.06,75841.57,0.0,0.48174,0.00016,22.90688]
[1776750046016,44.06,75841.57,0.0,0.48174,0.00016,22.90688]
[1776750046248,44.06,75841.73,0.0,0.48176,0.00016,22.90699]
[1776750046802,44.06,75841.73,0.0,0.48176,0.00016,22.90699]
[1776750047158,44.06,75846.3,0.0,0.48248,0.00016,22.91023]
[1776750048514,44.06,75847.48,0.0,0.48267,0.00016,22.91105]
[1776750049128,44.06,75847.66,0.0,0.4827,0.00016,22.91118]
[1776750052540,44.07,75848.1,0.0,0.48277,0.00016,22.91149]
[1776750052566,44.07,75848.1,0.0,0.48277,0.00016,22.91149]
[1776750052572,44.07,75848.1,0.0,0.48277,0.00016,22.91149]
[1776750054578,44.07,75848.1,0.0,0.48277,0.00016,22.91149]
[1776750054594,44.07,75848.1,0.0,0.48277,0.00016,22.91149]
[1776750056603,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750056662,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750056680,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750056725,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750056905,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750056936,44.07,75848.73,0.0,0.48287,0.00016,22.91193]
[1776750057006,44.07,75848.82,0.0,0.48289,0.00016,22.912]
[1776750062513,44.08,75848.14,0.0,0.48279,0.00016,22.91154]
[1776750064813,44.08,75848.18,0.0,0.48279,0.00016,22.91157]
[1776750064853,44.09,75848.18,0.0,0.48279,0.00016,22.91157]
[1776750067482,44.09,75848.15,0.0,0.48279,0.00016,22.91156]
[1776750067564,44.09,75848.13,0.0,0.48279,0.00016,22.91155]
[1776750070872,44.09,75848.55,0.0,0.48286,0.00016,22.91184]
[1776750071169,44.09,75848.48,0.0,0.48285,0.00016,22.91179]
[1776750076539,44.1,75848.81,0.0,0.4829,0.00016,22.91203]
[1776750080987,44.1,75849.15,0.0,0.48296,0.00016,22.91227]
[1776750081292,44.1,75846.13,0.0,0.48248,0.00016,22.91018]
[1776750083382,44.1,75841.83,0.0,0.48181,0.00016,22.90714]
[1776750084207,44.1,75841.72,0.0,0.48179,0.00016,22.90706]
[1776750087021,44.1,75841.31,0.0,0.48172,0.00016,22.90676]
[1776750087100,44.1,75841.31,0.0,0.48172,0.00016,22.90676]
[1776750092112,44.1,75840.92,0.0,0.48165,0.00016,22.90267]
[1776750095448,44.09,75840.56,0.0,0.4816,0.00016,22.9024]
[1776750096188,44.09,75837.46,0.0,0.48111,0.00016,22.90015]
[1776750097240,44.09,75837.46,0.0,0.48111,0.00016,22.90015]
[1776750097261,44.09,75837.46,0.0,0.48111,0.00016,22.90015]
[1776750097264,44.09,75839.9,0.0,0.48149,0.00016,22.90192]
[1776750097352,44.09,75839.9,0.0,0.48149,0.00016,22.90192]
[1776750098560,44.09,75841.3,0.0,0.48171,0.00016,22.90293]
[1776750099310,44.09,75841.05,0.0,0.48167,0.00016,22.90275]
[1776750103268,44.09,75840.61,0.0,0.4816,0.00016,22.90243]
[1776750104263,44.09,75840.45,0.0,0.48158,0.00016,22.90232]
[1776750109334,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750110365,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750110530,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750110584,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750110746,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750110754,44.09,75839.88,0.0,0.48148,0.00016,22.9019]
[1776750111260,44.09,75841.61,0.0,0.48176,0.00016,22.90314]
[1776750111949,44.09,75841.61,0.0,0.48176,0.00016,22.90314]
[1776750112005,44.09,75841.61,0.0,0.48176,0.00016,22.90314]
[1776750112333,44.09,75846.66,0.0,0.48255,0.00016,22.90671]
[1776750113258,44.09,75846.66,0.0,0.48255,0.00016,22.90671]
[1776750113266,44.09,75846.66,0.0,0.48255,0.00016,22.90671]
[1776750114318,44.09,75848.27,0.0,0.4828,0.00016,22.90783]
[1776750115767,44.09,75848.56,0.0,0.48285,0.00016,22.90804]
[1776750115772,44.09,75848.56,0.0,0.48285,0.00016,22.90804]
[1776750115883,44.09,75848.56,0.0,0.48285,0.00016,22.90804]
[1776750120918,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750121360,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750121589,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750121629,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750121780,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750122327,44.1,75849.06,0.0,0.48293,0.00016,22.90839]
[1776750122131,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750122455,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750122692,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750122754,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750122933,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750123552,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750123558,44.1,75853.61,0.0,0.48365,0.00016,22.91149]
[1776750124036,44.1,75854.67,0.0,0.48382,0.00016,22.91221]
[1776750127684,44.1,75852.53,0.0,0.48349,0.00016,22.91077]
[1776750127691,44.1,75852.53,0.0,0.48349,0.00016,22.91077]
[1776750127967,44.11,75851.34,0.0,0.4833,0.00016,22.90997]
[1776750133003,44.11,75850.66,0.0,0.4832,0.00016,22.90952]
[1776750138042,44.12,75851.42,0.0,0.48332,0.00016,22.91005]
[1776750143073,44.13,75850.64,0.0,0.48321,0.00016,22.90953]
[1776750149708,44.14,75849.86,0.0,0.48309,0.00016,22.90901]
[1776750155157,44.15,75849.2,0.0,0.48299,0.00016,22.90477]
[1776750160192,44.15,75849.97,0.0,0.48311,0.00016,22.90531]
[1776750165228,44.16,75850.89,0.0,0.48326,0.00016,22.90595]
[1776750173284,44.17,75850.95,0.0,0.48328,0.00016,22.90601]
[1776750179503,44.17,75850.31,0.0,0.48318,0.00016,22.90557]
[1776750180192,44.17,75850.31,0.0,0.48318,0.00016,22.90557]
[1776750180359,44.18,75848.95,0.0,0.48297,0.00016,22.90466]
[1776750185377,44.19,75849.3,0.0,0.48303,0.00016,22.90491]
[1776750190459,44.2,75851.55,0.0,0.48339,0.00016,22.90645]
[1776750195469,44.2,75851.45,0.0,0.48338,0.00016,22.9064]
[1776750200491,44.21,75850.91,0.0,0.4833,0.00016,22.90604]
[1776750205533,44.22,75849.86,0.0,0.48314,0.00016,22.90533]
[1776750210595,44.22,75850.26,0.0,0.4832,0.00016,22.90562]
[1776750215615,44.23,75851.28,0.0,0.48336,0.00016,22.90251]
[1776750220689,44.23,75851.04,0.0,0.48333,0.00016,22.90236]
[1776750225701,44.24,75850.09,0.0,0.48319,0.00016,22.90172]
[1776750230707,44.25,75849.05,0.0,0.48303,0.00016,22.90102]
[1776750234906,44.25,75849.9,0.0,0.48316,0.00016,22.90161]
[1776750234973,44.25,75849.9,0.0,0.48316,0.00016,22.90161]
[1776750235005,44.25,75849.9,0.0,0.48316,0.00016,22.90161]
[1776750235107,44.25,75840.18,0.0,0.48164,0.00016,22.89481]
[1776750236414,44.25,75840.18,0.0,0.48164,0.00016,22.89481]
[1776750236422,44.25,75840.18,0.0,0.48164,0.00016,22.89481]
[1776750236425,44.25,75840.18,0.0,0.48164,0.00016,22.89481]
[1776750237451,44.25,75839.12,0.0,0.48147,0.00016,22.89405]
[1776750238409,44.25,75839.12,0.0,0.48147,0.00016,22.89405]
[1776750239396,44.25,75838.94,0.0,0.48144,0.00016,22.89392]
[1776750239447,44.25,75838.94,0.0,0.48144,0.00016,22.89392]
[1776750239506,44.25,75842.32,0.0,0.48197,0.00016,22.89633]
[1776750239563,44.25,75842.32,0.0,0.48197,0.00016,22.89633]
[1776750241390,44.25,75846.14,0.0,0.48257,0.00016,22.89901]
[1776750241400,44.25,75846.14,0.0,0.48257,0.00016,22.89901]
[1776750241763,44.25,75846.87,0.0,0.48269,0.00016,22.89952]
[1776750246798,44.25,75847.9,0.0,0.48285,0.00016,22.90023]
[1776750253847,44.25,75848.14,0.0,0.48288,0.00016,22.9004]
[1776750263915,44.25,75848.36,0.0,0.48292,0.00016,22.90055]
[1776750267344,44.25,75849.07,0.0,0.48303,0.00016,22.90104]
[1776750267441,44.25,75847.12,0.0,0.48273,0.00016,22.8997]
[1776750269051,44.25,75847.12,0.0,0.48273,0.00016,22.8997]
[1776750269211,44.25,75840.95,0.0,0.48176,0.00016,22.89536]
[1776750275102,44.24,75840.39,0.0,0.48166,0.00016,22.89114]
[1776750280656,44.24,75839.18,0.0,0.48147,0.00016,22.89026]
[1776750289629,44.23,75837.83,0.0,0.48125,0.00016,22.88927]
[1776750289697,44.23,75837.83,0.0,0.48125,0.00016,22.88927]
[1776750295242,44.22,75838.19,0.0,0.4813,0.00016,22.88952]
[1776750300368,44.22,75838.19,0.0,0.4813,0.00016,22.88951]
[1776750300541,44.22,75837.35,0.0,0.48117,0.00016,22.8889]
[1776750300611,44.22,75837.35,0.0,0.48117,0.00016,22.8889]
[1776750300663,44.22,75837.35,0.0,0.48117,0.00016,22.8889]
[1776750301179,44.22,75837.35,0.0,0.48116,0.00016,22.88889]
[1776750302185,44.22,75829.84,0.0,0.47999,0.00016,22.88333]
[1776750303819,44.21,75826.18,0.0,0.47941,0.00016,22.88054]
[1776750303869,44.21,75826.18,0.0,0.47941,0.00016,22.88054]
[1776750304201,44.21,75827.6,0.0,0.47963,0.00016,22.88163]
[1776750309235,44.21,75828.83,0.0,0.47982,0.00016,22.88256]
[1776750313327,44.21,75823.48,0.0,0.47898,0.00016,22.87845]
[1776750315250,44.21,75823.48,0.0,0.47898,0.00016,22.87844]
[1776750315386,44.21,75822.72,0.0,0.47886,0.00016,22.87785]
[1776750315954,44.21,75822.72,0.0,0.47886,0.00016,22.87785]
[1776750315969,44.21,75822.72,0.0,0.47886,0.00016,22.87785]
[1776750316454,44.21,75816.21,0.0,0.47784,0.00016,22.8727]
[1776750320077,44.21,75814.36,0.0,0.47755,0.00016,22.87121]
[1776750320099,44.21,75814.36,0.0,0.47755,0.00016,22.87121]
[1776750321832,44.21,75813.92,0.0,0.47748,0.00016,22.87085]
[1776750321844,44.21,75813.92,0.0,0.47748,0.00016,22.87085]
[1776750322326,44.21,75813.92,0.0,0.47748,0.00016,22.87085]
[1776750326129,44.2,75814.15,0.0,0.47752,0.00016,22.87103]
[1776750326182,44.2,75814.15,0.0,0.47752,0.00016,22.87103]
[1776750331389,44.2,75810.39,0.0,0.47692,0.00016,22.86414]
[1776750336424,44.2,75813.8,0.0,0.47745,0.00016,22.86693]
[1776750341458,44.2,75813.42,0.0,0.47739,0.00016,22.86661]
[1776750346494,44.2,75811.18,0.0,0.47704,0.00016,22.86478]
[1776750350370,44.2,75811.39,0.0,0.47707,0.00016,22.86495]
[1776750350418,44.2,75811.39,0.0,0.47707,0.00016,22.86495]
[1776750355557,44.19,75814.98,0.0,0.47763,0.00016,22.86787]
[1776750361601,44.2,75813.85,0.0,0.47745,0.00016,22.86695]
[1776750363666,44.2,75812.62,0.0,0.47726,0.00016,22.86595]
[1776750363730,44.2,75812.62,0.0,0.47726,0.00016,22.86595]
[1776750370524,44.2,75807.95,0.0,0.47653,0.00016,22.86211]
[1776750375813,44.19,75807.39,0.0,0.47644,0.00016,22.86164]
[1776750379037,44.19,75807.39,0.0,0.47644,0.00016,22.86164]
[1776750379506,44.19,75806.89,0.0,0.47636,0.00016,22.86122]
[1776750379853,44.19,75798.66,0.0,0.47507,0.00016,22.85422]
[1776750380899,44.19,75798.66,0.0,0.47507,0.00016,22.85422]
[1776750380960,44.19,75798.66,0.0,0.47507,0.00016,22.85422]
[1776750380980,44.19,75798.06,0.0,0.47497,0.00016,22.8537]
[1776750382118,44.19,75798.06,0.0,0.47497,0.00016,22.8537]
[1776750382127,44.19,75798.06,0.0,0.47497,0.00016,22.8537]
[1776750382166,44.19,75798.06,0.0,0.47497,0.00016,22.8537]
[1776750382202,44.19,75799.01,0.0,0.47512,0.00016,22.85451]
[1776750387784,44.19,75799.01,0.0,0.47512,0.00016,22.8545]
[1776750392820,44.18,75800.39,0.0,0.47532,0.00016,22.85186]
[1776750395285,44.18,75799.97,0.0,0.47526,0.00016,22.8515]
[1776750395341,44.18,75799.97,0.0,0.47526,0.00016,22.8515]
[1776750395344,44.18,75810.03,0.0,0.47684,0.00016,22.85998]
[1776750401883,44.18,75811.58,0.0,0.47708,0.00016,22.86124]
[1776750406918,44.18,75809.44,0.0,0.47674,0.00016,22.85947]
[1776750411953,44.17,75809.26,0.0,0.47671,0.00016,22.85932]
[1776750416988,44.17,75805.41,0.0,0.4761,0.00016,22.85609]
[1776750422025,44.17,75806.67,0.0,0.4763,0.00016,22.85714]
[1776750424346,44.16,75806.03,0.0,0.4762,0.00016,22.8566]
[1776750424415,44.16,75806.03,0.0,0.4762,0.00016,22.8566]
[1776750425150,44.16,75802.54,0.0,0.47565,0.00016,22.85364]
[1776750426167,44.16,75799.53,0.0,0.47517,0.00016,22.85106]
[1776750427546,44.16,75799.53,0.0,0.47517,0.00016,22.85106]
[1776750427647,44.16,75799.28,0.0,0.47513,0.00016,22.85084]
[1776750432225,44.16,75797.5,0.0,0.47485,0.00016,22.84929]
[1776750432359,44.16,75797.98,0.0,0.47492,0.00016,22.8497]
[1776750433608,44.16,75797.98,0.0,0.47492,0.00016,22.8497]
[1776750433638,44.16,75797.98,0.0,0.47492,0.00016,22.8497]
[1776750439146,44.15,75801.22,0.0,0.47543,0.00016,22.85248]
[1776750444657,44.15,75801.86,0.0,0.47553,0.00016,22.85302]
[1776750444737,44.15,75801.86,0.0,0.47553,0.00016,22.85302]
[1776750444761,44.15,75801.86,0.0,0.47553,0.00016,22.85302]
[1776750444803,44.15,75801.86,0.0,0.47553,0.00016,22.85302]
[1776750445610,44.15,75803.64,0.0,0.47581,0.00016,22.85454]
[1776750446307,44.15,75808.93,0.0,0.47664,0.00016,22.85897]
[1776750449142,44.15,75811.74,0.0,0.47708,0.00016,22.86129]
[1776750449195,44.15,75811.74,0.0,0.47708,0.00016,22.86129]
[1776750449865,44.15,75811.82,0.0,0.47709,0.00016,22.86135]
[1776750450581,44.14,75812.16,0.0,0.47714,0.00016,22.86163]
[1776750455663,44.14,75813.56,0.0,0.47735,0.00016,22.85895]
[1776750461274,44.14,75813.0,0.0,0.47726,0.00016,22.85848]
[1776750466333,44.13,75811.97,0.0,0.4771,0.00016,22.85763]
[1776750471427,44.13,75811.73,0.0,0.47706,0.00016,22.85743]
[1776750476437,44.13,75812.56,0.0,0.47718,0.00016,22.8581]
[1776750481452,44.12,75812.2,0.0,0.47713,0.00016,22.85779]
[1776750486074,44.12,75812.07,0.0,0.4771,0.00016,22.85768]
[1776750486376,44.12,75812.07,0.0,0.4771,0.00016,22.85768]
[1776750486393,44.12,75812.07,0.0,0.4771,0.00016,22.85768]
[1776750486455,44.12,75812.07,0.0,0.4771,0.00016,22.85768]
[1776750486526,44.12,75812.07,0.0,0.4771,0.00016,22.85768]
[1776750486587,44.12,75816.0,0.0,0.47772,0.00016,22.86087]
[1776750491812,44.12,75820.27,0.0,0.47839,0.00016,22.86427]
[1776750491819,44.12,75820.27,0.0,0.47839,0.00016,22.86427]
[1776750492521,44.12,75819.47,0.0,0.47826,0.00016,22.86364]
[1776750497556,44.12,75817.56,0.0,0.47796,0.00016,22.86212]
[1776750502598,44.12,75816.27,0.0,0.47776,0.00016,22.86108]
[1776750509641,44.12,75816.11,0.0,0.47773,0.00016,22.86095]
[1776750515684,44.12,75817.14,0.0,0.47789,0.00016,22.85796]
[1776750520724,44.12,75816.94,0.0,0.47786,0.00016,22.8578]
[1776750525753,44.12,75813.77,0.0,0.47736,0.00016,22.85524]
[1776750530788,44.12,75813.65,0.0,0.47734,0.00016,22.85514]
[1776750535824,44.12,75810.83,0.0,0.4769,0.00016,22.85283]
[1776750544887,44.12,75810.92,0.0,0.47691,0.00016,22.8529]
[1776750557080,44.11,75812.47,0.0,0.47715,0.00016,22.85417]
[1776750564020,44.11,75812.56,0.0,0.47717,0.00016,22.85425]
[1776750569443,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750569464,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750569571,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750569641,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750571500,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750571562,44.11,75811.78,0.0,0.47705,0.00016,22.85361]
[1776750577225,44.11,75808.45,0.0,0.47651,0.00016,22.84703]
[1776750584160,44.11,75808.8,0.0,0.47657,0.00016,22.84732]
[1776750589195,44.11,75812.97,0.0,0.47722,0.00016,22.85076]
[1776750595237,44.11,75809.47,0.0,0.47667,0.00016,22.84787]
[1776750600273,44.11,75810.06,0.0,0.47676,0.00016,22.84836]
[1776750601601,44.11,75810.06,0.0,0.47676,0.00016,22.84836]
[1776750601742,44.11,75809.48,0.0,0.47667,0.00016,22.84788]
[1776750602736,44.11,75809.48,0.0,0.47667,0.00016,22.84788]
[1776750602795,44.11,75799.51,0.0,0.4751,0.00016,22.83943]
[1776750603781,44.11,75794.05,0.0,0.47424,0.00016,22.83466]
[1776750604820,44.11,75793.44,0.0,0.47415,0.00016,22.83411]
[1776750606782,44.11,75804.54,0.0,0.47589,0.00016,22.84373]
[1776750609746,44.11,75807.62,0.0,0.47638,0.00016,22.84632]
[1776750614807,44.1,75807.93,0.0,0.47642,0.00016,22.84657]
[1776750617534,44.1,75807.53,0.0,0.47636,0.00016,22.84624]
[1776750617551,44.1,75807.53,0.0,0.47636,0.00016,22.84624]
[1776750617742,44.1,75807.53,0.0,0.47636,0.00016,22.84624]
[1776750622768,44.1,75808.57,0.0,0.47652,0.00016,22.8471]
[1776750627840,44.1,75805.32,0.0,0.47601,0.00016,22.84437]
[1776750628871,44.1,75800.08,0.0,0.47518,0.00016,22.83989]
[1776750630136,44.1,75798.81,0.0,0.47498,0.00016,22.83879]
[1776750630315,44.1,75798.81,0.0,0.47498,0.00016,22.83879]
[1776750630373,44.1,75798.81,0.0,0.47498,0.00016,22.83879]
[1776750630489,44.1,75798.81,0.0,0.47498,0.00016,22.83878]
[1776750636530,44.09,75801.5,0.0,0.47539,0.00016,22.83727]
[1776750641588,44.08,75801.66,0.0,0.47541,0.00016,22.83739]
[1776750647716,44.08,75802.6,0.0,0.47556,0.00016,22.83817]
[1776750653649,44.07,75802.43,0.0,0.47552,0.00016,22.838]
[1776750658685,44.06,75802.44,0.0,0.47552,0.00016,22.83799]
[1776750663721,44.06,75801.27,0.0,0.47533,0.00016,22.83697]
[1776750668756,44.05,75804.17,0.0,0.47578,0.00016,22.83944]
[1776750673791,44.05,75803.8,0.0,0.47572,0.00016,22.83911]
[1776750678824,44.04,75801.1,0.0,0.47529,0.00016,22.83678]
[1776750683860,44.04,75802.05,0.0,0.47544,0.00016,22.83758]
[1776750689308,44.03,75802.35,0.0,0.47548,0.00016,22.83782]
[1776750698071,44.02,75803.34,0.0,0.47562,0.00016,22.83482]
[1776750704001,44.02,75802.73,0.0,0.47552,0.00016,22.83429]
[1776750706014,44.01,75795.2,0.0,0.47433,0.00016,22.82773]
[1776750709643,44.01,75794.41,0.0,0.4742,0.00016,22.82702]
[1776750709710,44.01,75794.41,0.0,0.4742,0.00016,22.82702]
[1776750709722,44.01,75794.41,0.0,0.4742,0.00016,22.82702]
[1776750709916,44.01,75794.76,0.0,0.47426,0.00016,22.82732]
[1776750715190,44.0,75799.05,0.0,0.47493,0.00016,22.83107]
[1776750720225,44.0,75799.34,0.0,0.47497,0.00016,22.83131]
[1776750725557,44.0,75799.03,0.0,0.47492,0.00016,22.83103]
[1776750730572,43.99,75799.12,0.0,0.47493,0.00016,22.8311]
[1776750731570,43.99,75799.67,0.0,0.47502,0.00016,22.83157]
[1776750731608,43.99,75799.67,0.0,0.47502,0.00016,22.83157]
[1776750731672,43.99,75799.67,0.0,0.47502,0.00016,22.83157]
[1776750734211,43.99,75804.84,0.0,0.47583,0.00016,22.83601]
[1776750740507,43.99,75804.14,0.0,0.47572,0.00016,22.8354]
[1776750741435,43.98,75804.1,0.0,0.47571,0.00016,22.83536]
[1776750741917,43.98,75804.1,0.0,0.47571,0.00016,22.83536]
[1776750742936,43.98,75803.24,0.0,0.47557,0.00016,22.83462]
[1776750747962,43.98,75803.17,0.0,0.47556,0.00016,22.83455]
[1776750751956,43.97,75798.28,0.0,0.47477,0.00016,22.82649]
[1776750757016,43.97,75800.81,0.0,0.47517,0.00016,22.82868]
[1776750758044,43.97,75805.76,0.0,0.47595,0.00016,22.83291]
[1776750763090,43.97,75805.77,0.0,0.47595,0.00016,22.83291]
[1776750767005,43.96,75812.46,0.0,0.477,0.00016,22.83849]
[1776750772332,43.96,75811.53,0.0,0.47685,0.00016,22.83771]
[1776750777352,43.95,75811.67,0.0,0.47687,0.00016,22.83781]
[1776750780447,43.95,75811.67,0.0,0.47687,0.00016,22.8378]
[1776750780503,43.95,75811.67,0.0,0.47687,0.00016,22.8378]
[1776750781646,43.95,75817.66,0.0,0.47781,0.00016,22.84268]
[1776750785754,43.95,75823.87,0.0,0.47879,0.00016,22.84761]
[1776750791613,43.95,75825.62,0.0,0.47907,0.00016,22.84899]
[1776750796647,43.95,75824.45,0.0,0.47889,0.00016,22.84808]
[1776750798787,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803504,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803614,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803624,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803835,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803920,43.95,75818.46,0.0,0.47794,0.00016,22.84334]
[1776750803936,43.95,75820.32,0.0,0.47824,0.00016,22.84483]
[1776750804802,43.95,75820.32,0.0,0.47824,0.00016,22.84483]
[1776750804845,43.95,75820.32,0.0,0.47824,0.00016,22.84483]
[1776750812904,43.95,75820.33,0.0,0.47824,0.00016,22.84484]
[1776750812972,43.95,75819.11,0.0,0.47804,0.00016,22.84005]
[1776750818034,43.96,75817.36,0.0,0.47777,0.00016,22.83865]
[1776750823076,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825134,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825175,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825189,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825232,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825255,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825296,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825472,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825501,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825676,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825735,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825893,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750825944,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826015,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826105,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826154,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826344,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826415,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826539,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826559,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826742,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826759,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826956,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750826996,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750827009,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750827045,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750827057,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750827141,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750827865,43.96,75817.53,0.0,0.47779,0.00016,22.83879]
[1776750832907,43.96,75815.1,0.0,0.47741,0.00016,22.83682]
[1776750837277,43.96,75814.99,0.0,0.47739,0.00016,22.83673]
[1776750837310,43.96,75814.99,0.0,0.47739,0.00016,22.83673]
[1776750837492,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750839306,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750839340,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750839490,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750839550,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750839957,43.96,75814.6,0.0,0.47733,0.00016,22.83641]
[1776750841345,43.96,75814.01,0.0,0.47724,0.00016,22.83593]
[1776750841355,43.96,75814.01,0.0,0.47724,0.00016,22.83593]
[1776750842075,43.95,75812.44,0.0,0.47699,0.00016,22.83463]
[1776750847408,43.95,75811.93,0.0,0.4769,0.00016,22.8342]
[1776750852446,43.94,75813.52,0.0,0.47715,0.00016,22.83549]
[1776750857457,43.94,75812.46,0.0,0.47698,0.00016,22.8346]
[1776750863129,43.93,75811.94,0.0,0.47689,0.00016,22.83416]
[1776750868608,43.93,75810.05,0.0,0.47659,0.00016,22.83257]
[1776750873269,43.92,75804.76,0.0,0.47574,0.00016,22.82428]
[1776750878435,43.92,75804.94,0.0,0.47577,0.00016,22.82442]
[1776750883177,43.91,75812.3,0.0,0.47693,0.00016,22.83059]
[1776750888178,43.91,75814.89,0.0,0.47733,0.00016,22.8327]
[1776750893507,43.9,75815.37,0.0,0.4774,0.00016,22.83308]
[1776750896749,43.9,75815.49,0.0,0.47742,0.00016,22.83317]
[1776750896791,43.9,75815.49,0.0,0.47742,0.00016,22.83317]
[1776750896912,43.9,75816.17,0.0,0.47753,0.00016,22.83372]
[1776750898243,43.9,75818.59,0.0,0.47791,0.00016,22.83567]
[1776750898309,43.9,75818.59,0.0,0.47791,0.00016,22.83567]
[1776750901969,43.9,75824.65,0.0,0.47887,0.00016,22.84048]
[1776750903321,43.9,75827.07,0.0,0.47925,0.00016,22.84237]
[1776750903331,43.9,75827.07,0.0,0.47925,0.00016,22.84237]
[1776750903405,43.9,75826.85,0.0,0.47922,0.00016,22.8422]
[1776750908439,43.9,75826.29,0.0,0.47913,0.00016,22.84177]
[1776750913474,43.91,75825.39,0.0,0.47899,0.00016,22.84107]
[1776750918510,43.91,75826.53,0.0,0.47917,0.00016,22.84196]
[1776750924553,43.91,75825.62,0.0,0.47903,0.00016,22.84126]
[1776750929701,43.91,75824.04,0.0,0.47878,0.00016,22.84003]
[1776750935631,43.91,75821.32,0.0,0.47835,0.00016,22.83407]
[1776750940667,43.92,75820.85,0.0,0.47828,0.00016,22.83371]
[1776750945702,43.92,75820.48,0.0,0.47822,0.00016,22.83343]
[1776750950737,43.93,75819.87,0.0,0.47813,0.00016,22.83295]
[1776750955771,43.93,75818.94,0.0,0.47798,0.00016,22.83222]
[1776750960808,43.93,75816.11,0.0,0.47754,0.00016,22.82994]
[1776750965842,43.94,75814.85,0.0,0.47734,0.00016,22.82892]
[1776750972490,43.94,75813.73,0.0,0.47717,0.00016,22.82801]
[1776750978934,43.94,75812.28,0.0,0.47694,0.00016,22.82682]
[1776750983969,43.94,75813.58,0.0,0.47714,0.00016,22.8279]
[1776750990013,43.94,75815.3,0.0,0.47742,0.00016,22.8293]
[1776750995046,43.94,75814.04,0.0,0.47721,0.00016,22.82446]
[1776751000195,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000365,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000382,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000399,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000485,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000631,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000662,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000834,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751000925,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001034,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001076,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001286,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001177,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001341,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001486,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001549,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001561,43.94,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751001588,43.95,75816.14,0.0,0.47755,0.00016,22.82618]
[1776751007130,43.95,75818.85,0.0,0.47798,0.00016,22.82837]
[1776751012165,43.95,75820.02,0.0,0.47816,0.00016,22.82931]
[1776751018207,43.95,75818.63,0.0,0.47795,0.00016,22.82821]
[1776751023242,43.95,75812.38,0.0,0.47696,0.00016,22.82313]
[1776751024250,43.95,75801.41,0.0,0.47523,0.00016,22.81387]
[1776751025360,43.95,75798.96,0.0,0.47484,0.00016,22.81174]
[1776751031298,43.95,75798.05,0.0,0.47469,0.00016,22.81093]
[1776751036336,43.95,75799.03,0.0,0.47485,0.00016,22.81178]
[1776751042376,43.95,75800.05,0.0,0.47501,0.00016,22.81267]
[1776751047410,43.95,75795.45,0.0,0.47428,0.00016,22.80863]
[1776751052445,43.95,75797.08,0.0,0.47453,0.00016,22.80624]
[1776751058488,43.95,75796.59,0.0,0.47445,0.00016,22.80581]
[1776751059494,43.94,75802.62,0.0,0.4754,0.00016,22.81106]
[1776751066068,43.94,75803.47,0.0,0.47554,0.00016,22.81178]
[1776751072585,43.94,75805.89,0.0,0.47592,0.00016,22.81384]
[1776751079634,43.94,75806.9,0.0,0.47607,0.00016,22.81469]
[1776751086685,43.94,75807.84,0.0,0.47622,0.00016,22.81547]
[1776751091718,43.94,75806.78,0.0,0.47605,0.00016,22.81458]
[1776751093596,43.93,75807.28,0.0,0.47613,0.00016,22.815]
[1776751093642,43.93,75807.28,0.0,0.47613,0.00016,22.815]
[1776751093984,43.93,75815.17,0.0,0.47738,0.00016,22.82154]
[1776751094797,43.93,75815.17,0.0,0.47738,0.00016,22.82154]
[1776751094849,43.93,75815.17,0.0,0.47738,0.00016,22.82154]
[1776751098351,43.93,75820.45,0.0,0.47821,0.00016,22.8258]
[1776751098370,43.93,75820.45,0.0,0.47821,0.00016,22.8258]
[1776751098446,43.93,75820.45,0.0,0.47821,0.00016,22.8258]
[1776751098532,43.94,75820.62,0.0,0.47824,0.00016,22.82593]
[1776751103802,43.94,75819.76,0.0,0.47811,0.00016,22.82525]
[1776751108837,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751109839,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751109867,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751109873,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751109911,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110009,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110211,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110277,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110539,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110312,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110583,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110785,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751110820,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111000,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111029,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111205,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111274,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111432,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111509,43.94,75820.38,0.0,0.47821,0.00016,22.82575]
[1776751111492,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751111650,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751111714,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751111874,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751112009,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751112020,43.94,75820.43,0.0,0.47821,0.00016,22.82197]
[1776751112110,43.94,75820.39,0.0,0.4782,0.00016,22.82194]
[1776751112864,43.94,75820.39,0.0,0.4782,0.00016,22.82194]
[1776751112871,43.94,75820.39,0.0,0.4782,0.00016,22.82194]
[1776751113562,43.94,75821.54,0.0,0.47839,0.00016,22.82285]
[1776751119081,43.94,75818.53,0.0,0.47791,0.00016,22.82045]
[1776751124788,43.94,75817.91,0.0,0.47781,0.00016,22.81995]
[1776751129807,43.94,75818.6,0.0,0.47792,0.00016,22.82051]
[1776751134115,43.94,75819.49,0.0,0.47806,0.00016,22.82122]
[1776751134186,43.94,75819.49,0.0,0.47806,0.00016,22.82122]
[1776751141210,43.94,75817.05,0.0,0.47767,0.00016,22.81926]
[1776751147107,43.94,75822.37,0.0,0.47852,0.00016,22.8235]
[1776751152142,43.94,75819.14,0.0,0.478,0.00016,22.82094]
[1776751157177,43.94,75816.72,0.0,0.47762,0.00016,22.81899]
[1776751167247,43.93,75817.38,0.0,0.47772,0.00016,22.81951]
[1776751171427,43.93,75822.91,0.0,0.47859,0.00016,22.8201]
[1776751177317,43.93,75824.44,0.0,0.47883,0.00016,22.8213]
[1776751183363,43.93,75824.17,0.0,0.47879,0.00016,22.82109]
[1776751186381,43.93,75817.15,0.0,0.47768,0.00016,22.81551]
[1776751191567,43.93,75813.8,0.0,0.47715,0.00016,22.81277]
[1776751193956,43.93,75813.8,0.0,0.47715,0.00016,22.81277]
[1776751194206,43.93,75813.8,0.0,0.47715,0.00016,22.81277]
[1776751199471,43.93,75816.41,0.0,0.47756,0.00016,22.8149]
[1776751202252,43.93,75813.45,0.0,0.47709,0.00016,22.81248]
[1776751202598,43.93,75812.72,0.0,0.47698,0.00016,22.81188]
[1776751203595,43.93,75817.57,0.0,0.47774,0.00016,22.81583]
[1776751205895,43.93,75818.44,0.0,0.47788,0.00016,22.81653]
[1776751205953,43.93,75818.44,0.0,0.47788,0.00016,22.81653]
[1776751206319,43.93,75818.44,0.0,0.47788,0.00016,22.81653]
[1776751206565,43.92,75818.53,0.0,0.47789,0.00016,22.81659]
[1776751211565,43.92,75817.8,0.0,0.47777,0.00016,22.81599]
[1776751216575,43.91,75818.88,0.0,0.47794,0.00016,22.81684]
[1776751221698,43.91,75819.85,0.0,0.47808,0.00016,22.8176]
[1776751226763,43.9,75818.05,0.0,0.47779,0.00016,22.81614]
[1776751231767,43.89,75815.61,0.0,0.4774,0.00016,22.81033]
[1776751236813,43.89,75816.15,0.0,0.47748,0.00016,22.81075]
[1776751242068,43.88,75816.97,0.0,0.47761,0.00016,22.81141]
[1776751247106,43.88,75817.78,0.0,0.47773,0.00016,22.81205]
[1776751252158,43.87,75818.86,0.0,0.4779,0.00016,22.8129]
[1776751256930,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751256943,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751256963,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751257014,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751257162,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751257272,43.87,75819.95,0.0,0.47806,0.00016,22.81376]
[1776751257376,43.87,75825.79,0.0,0.47899,0.00016,22.81837]
[1776751259041,43.87,75825.79,0.0,0.47899,0.00016,22.81837]
[1776751259079,43.87,75825.79,0.0,0.47899,0.00016,22.81837]
[1776751259119,43.87,75832.89,0.0,0.48012,0.00016,22.82382]
[1776751264937,43.87,75829.88,0.0,0.47964,0.00016,22.82154]
[1776751266949,43.87,75824.42,0.0,0.47877,0.00016,22.81731]
[1776751272522,43.87,75822.86,0.0,0.47853,0.00016,22.81608]
[1776751272623,43.87,75822.8,0.0,0.47852,0.00016,22.81603]
[1776751273109,43.87,75822.8,0.0,0.47852,0.00016,22.81603]
[1776751273158,43.87,75818.96,0.0,0.47791,0.00016,22.81297]
[1776751274720,43.87,75813.7,0.0,0.47707,0.00016,22.80869]
[1776751275315,43.87,75813.7,0.0,0.47707,0.00016,22.80869]
[1776751275393,43.87,75813.7,0.0,0.47707,0.00016,22.80869]
[1776751282597,43.86,75810.25,0.0,0.47652,0.00016,22.80582]
[1776751287427,43.86,75811.13,0.0,0.47666,0.00016,22.80653]
[1776751287669,43.85,75809.8,0.0,0.47644,0.00016,22.80542]
[1776751291513,43.85,75805.83,0.0,0.47581,0.00016,22.80206]
[1776751291577,43.85,75804.24,0.0,0.47555,0.00016,22.79687]
[1776751294139,43.85,75796.6,0.0,0.47434,0.00016,22.7902]
[1776751295554,43.85,75796.6,0.0,0.47434,0.00016,22.7902]
[1776751295654,43.85,75794.65,0.0,0.47403,0.00016,22.78847]
[1776751298168,43.84,75787.17,0.0,0.47284,0.00016,22.78168]
[1776751303205,43.84,75784.12,0.0,0.47235,0.00016,22.77884]
[1776751309767,43.83,75784.06,0.0,0.47234,0.00016,22.77877]
[1776751312402,43.83,75782.29,0.0,0.47205,0.00016,22.77709]
[1776751312416,43.83,75782.29,0.0,0.47205,0.00016,22.77709]
[1776751312482,43.83,75782.29,0.0,0.47205,0.00016,22.77709]
[1776751312610,43.82,75781.4,0.0,0.47191,0.00016,22.77625]
[1776751313311,43.82,75781.4,0.0,0.47191,0.00016,22.77625]
[1776751313685,43.82,75781.4,0.0,0.47191,0.00016,22.77625]
[1776751313749,43.82,75767.71,0.0,0.46973,0.00016,22.76303]
[1776751314280,43.82,75767.71,0.0,0.46973,0.00016,22.76302]
[1776751316765,43.82,75773.11,0.0,0.47058,0.00016,22.7683]
[1776751316872,43.82,75773.11,0.0,0.47058,0.00016,22.7683]
[1776751317301,43.81,75773.11,0.0,0.47058,0.00016,22.76829]
[1776751320005,43.81,75773.4,0.0,0.47062,0.00016,22.76855]
[1776751320020,43.81,75773.4,0.0,0.47062,0.00016,22.76855]
[1776751320322,43.81,75773.21,0.0,0.47059,0.00016,22.76837]
[1776751325410,43.8,75774.19,0.0,0.47074,0.00016,22.76928]
[1776751328530,43.8,75774.35,0.0,0.47076,0.00016,22.76942]
[1776751328626,43.8,75774.35,0.0,0.47076,0.00016,22.76942]
[1776751328649,43.8,75774.35,0.0,0.47076,0.00016,22.76942]
[1776751328778,43.8,75774.35,0.0,0.47076,0.00016,22.76942]
[1776751328712,43.79,75775.95,0.0,0.47101,0.00016,22.77095]
[1776751329704,43.79,75784.37,0.0,0.47235,0.00016,22.77891]
[1776751331398,43.79,75786.35,0.0,0.47266,0.00016,22.78074]
[1776751334430,43.79,75788.66,0.0,0.47303,0.00016,22.78286]
[1776751334437,43.79,75788.66,0.0,0.47303,0.00016,22.78286]
[1776751334526,43.79,75788.18,0.0,0.47295,0.00016,22.78241]
[1776751339556,43.78,75787.3,0.0,0.47281,0.00016,22.78159]
[1776751344566,43.78,75786.11,0.0,0.47261,0.00016,22.78048]
[1776751349588,43.78,75786.17,0.0,0.47262,0.00016,22.78053]
[1776751350320,43.78,75786.57,0.0,0.47268,0.00016,22.78089]
[1776751355569,43.77,75782.87,0.0,0.47208,0.00016,22.7736]
[1776751357900,43.77,75781.99,0.0,0.47194,0.00016,22.77276]
[1776751361568,43.76,75777.84,0.0,0.47128,0.00016,22.76882]
[1776751365637,43.76,75786.89,0.0,0.47271,0.00016,22.7773]
[1776751367599,43.76,75787.07,0.0,0.47274,0.00016,22.77746]
[1776751367664,43.76,75780.68,0.0,0.47172,0.00016,22.77149]
[1776751368812,43.76,75775.11,0.0,0.47084,0.00016,22.76616]
[1776751370590,43.76,75775.11,0.0,0.47084,0.00016,22.76616]
[1776751370641,43.76,75775.11,0.0,0.47084,0.00016,22.76616]
[1776751370689,43.75,75774.29,0.0,0.4707,0.00016,22.76536]
[1776751375707,43.75,75769.18,0.0,0.46988,0.00016,22.76033]
[1776751375933,43.75,75769.18,0.0,0.46988,0.00016,22.76033]
[1776751376279,43.75,75769.18,0.0,0.46988,0.00016,22.76033]
[1776751376819,43.75,75757.02,0.0,0.46795,0.00016,22.74805]
[1776751377761,43.74,75756.26,0.0,0.46783,0.00016,22.74726]
[1776751379527,43.74,75756.26,0.0,0.46783,0.00016,22.74725]
[1776751379838,43.74,75755.08,0.0,0.46764,0.00016,22.74602]
[1776751380701,43.74,75755.08,0.0,0.46764,0.00016,22.74602]
[1776751380760,43.74,75753.98,0.0,0.46746,0.00016,22.74487]
[1776751384778,43.74,75752.31,0.0,0.46719,0.00016,22.7431]
[1776751384809,43.74,75752.31,0.0,0.46719,0.00016,22.7431]
[1776751385778,43.73,75750.24,0.0,0.46686,0.00016,22.74091]
[1776751387198,43.73,75750.88,0.0,0.46696,0.00016,22.74158]
[1776751387825,43.73,75749.47,0.0,0.46674,0.00016,22.7401]
[1776751392829,43.73,75747.62,0.0,0.46643,0.00016,22.73809]
[1776751394719,43.72,75745.52,0.0,0.4661,0.00016,22.73584]
[1776751394847,43.72,75742.89,0.0,0.46568,0.00016,22.73299]
[1776751395848,43.72,75736.56,0.0,0.46467,0.00016,22.72606]
[1776751400853,43.72,75734.5,0.0,0.46434,0.00016,22.72375]
[1776751402783,43.72,75740.0,0.0,0.46521,0.00016,22.72981]
[1776751405143,43.72,75740.33,0.0,0.46527,0.00016,22.73018]
[1776751405204,43.72,75740.33,0.0,0.46527,0.00016,22.73018]
[1776751405210,43.72,75741.06,0.0,0.46538,0.00016,22.73098]
[1776751406128,43.72,75741.06,0.0,0.46538,0.00016,22.73098]
[1776751406173,43.72,75746.26,0.0,0.46621,0.00016,22.7366]
[1776751407077,43.72,75746.26,0.0,0.46621,0.00016,22.7366]
[1776751407167,43.72,75747.59,0.0,0.46642,0.00016,22.73802]
[1776751411926,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751411961,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751411996,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751412225,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751412330,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751412673,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751412876,43.72,75747.66,0.0,0.46643,0.00016,22.7381]
[1776751412803,43.72,75747.71,0.0,0.46644,0.00016,22.73434]
[1776751413038,43.72,75747.71,0.0,0.46644,0.00016,22.73434]
[1776751413190,43.72,75747.71,0.0,0.46644,0.00016,22.73434]
[1776751413255,43.72,75747.71,0.0,0.46644,0.00016,22.73434]
[1776751413748,43.72,75756.58,0.0,0.46785,0.00016,22.74365]
[1776751414039,43.72,75756.58,0.0,0.46785,0.00016,22.74365]
[1776751414121,43.72,75756.58,0.0,0.46785,0.00016,22.74365]
[1776751414222,43.72,75764.76,0.0,0.46915,0.00016,22.75198]
[1776751416996,43.72,75770.65,0.0,0.47008,0.00016,22.75782]
[1776751421287,43.71,75773.9,0.0,0.47059,0.00016,22.76098]
[1776751421360,43.71,75773.9,0.0,0.47059,0.00016,22.76098]
[1776751422637,43.71,75774.43,0.0,0.47068,0.00016,22.76149]
[1776751422809,43.71,75774.43,0.0,0.47068,0.00016,22.76149]
[1776751428074,43.7,75774.57,0.0,0.47069,0.00016,22.76159]
[1776751433327,43.69,75774.33,0.0,0.47064,0.00016,22.76133]
[1776751438144,43.69,75768.92,0.0,0.46978,0.00016,22.756]
[1776751439532,43.69,75768.92,0.0,0.46978,0.00016,22.756]
[1776751439581,43.69,75768.92,0.0,0.46978,0.00016,22.756]
[1776751445272,43.68,75770.24,0.0,0.46998,0.00016,22.75726]
[1776751445450,43.68,75770.24,0.0,0.46998,0.00016,22.75726]
[1776751445895,43.68,75769.75,0.0,0.4699,0.00016,22.75677]
[1776751450908,43.67,75767.91,0.0,0.4696,0.00016,22.75492]
[1776751455957,43.66,75770.1,0.0,0.46994,0.00016,22.75705]
[1776751460985,43.66,75772.96,0.0,0.47039,0.00016,22.75983]
[1776751466029,43.65,75776.5,0.0,0.47095,0.00016,22.76324]
[1776751471047,43.64,75776.5,0.0,0.47094,0.00016,22.76322]
[1776751472159,43.64,75776.5,0.0,0.47093,0.00016,22.75939]
[1776751476052,43.64,75772.16,0.0,0.47024,0.00016,22.75515]
[1776751476869,43.64,75767.08,0.0,0.46943,0.00016,22.75011]
[1776751482094,43.63,75767.74,0.0,0.46952,0.00016,22.75074]
[1776751487102,43.62,75768.04,0.0,0.46957,0.00016,22.75101]
[1776751489881,43.62,75768.15,0.0,0.46958,0.00016,22.75111]
[1776751489903,43.62,75768.15,0.0,0.46958,0.00016,22.75111]
[1776751489915,43.62,75766.59,0.0,0.46933,0.00016,22.74954]
[1776751489997,43.62,75766.59,0.0,0.46933,0.00016,22.74954]
[1776751490083,43.62,75766.59,0.0,0.46933,0.00016,22.74954]
[1776751492646,43.62,75761.97,0.0,0.46859,0.00016,22.74486]
[1776751492903,43.62,75763.04,0.0,0.46876,0.00016,22.74594]
[1776751498044,43.61,75763.45,0.0,0.46882,0.00016,22.74634]
[1776751503137,43.61,75767.11,0.0,0.4694,0.00016,22.75]
[1776751508168,43.6,75764.64,0.0,0.469,0.00016,22.74749]
[1776751513308,43.6,75767.26,0.0,0.46941,0.00016,22.75011]
[1776751515174,43.59,75767.77,0.0,0.46949,0.00016,22.75061]
[1776751515243,43.59,75767.77,0.0,0.46949,0.00016,22.75061]
[1776751515257,43.59,75767.77,0.0,0.46949,0.00016,22.75061]
[1776751515349,43.59,75767.77,0.0,0.46949,0.00016,22.75061]
[1776751515683,43.59,75767.91,0.0,0.46951,0.00016,22.75074]
[1776751516691,43.59,75773.83,0.0,0.47046,0.00016,22.75658]
[1776751521725,43.58,75775.15,0.0,0.47066,0.00016,22.75784]
[1776751527768,43.58,75773.53,0.0,0.4704,0.00016,22.75623]
[1776751533813,43.57,75772.77,0.0,0.47026,0.00016,22.75162]
[1776751534822,43.57,75766.93,0.0,0.46933,0.00016,22.74582]
[1776751539855,43.56,75767.07,0.0,0.46934,0.00016,22.74594]
[1776751544891,43.56,75755.17,0.0,0.46744,0.00016,22.73373]
[1776751546944,43.56,75755.14,0.0,0.46743,0.00016,22.7337]
[1776751546965,43.56,75754.08,0.0,0.46726,0.00016,22.73258]
[1776751548999,43.56,75754.08,0.0,0.46726,0.00016,22.73258]
[1776751549024,43.56,75753.41,0.0,0.46715,0.00016,22.73187]
[1776751554172,43.55,75748.06,0.0,0.4663,0.00016,22.72618]
[1776751555064,43.55,75748.06,0.0,0.4663,0.00016,22.72618]
[1776751555140,43.55,75748.06,0.0,0.4663,0.00016,22.72618]
[1776751560163,43.56,75752.88,0.0,0.46707,0.00016,22.73132]
[1776751563018,43.56,75758.92,0.0,0.46803,0.00016,22.73761]
[1776751568270,43.55,75760.01,0.0,0.4682,0.00016,22.73872]
[1776751568800,43.55,75760.01,0.0,0.4682,0.00016,22.73872]
[1776751568906,43.55,75760.01,0.0,0.4682,0.00016,22.73872]
[1776751568997,43.55,75760.01,0.0,0.4682,0.00016,22.73872]
[1776751568941,43.55,75760.74,0.0,0.46832,0.00016,22.73947]
[1776751569109,43.55,75760.74,0.0,0.46832,0.00016,22.73947]
[1776751569147,43.55,75760.74,0.0,0.46832,0.00016,22.73947]
[1776751569322,43.55,75769.73,0.0,0.46976,0.00016,22.74854]
[1776751571289,43.55,75769.73,0.0,0.46975,0.00016,22.74854]
[1776751571363,43.55,75769.73,0.0,0.46975,0.00016,22.74854]
[1776751571404,43.55,75774.87,0.0,0.47057,0.00016,22.75358]
[1776751577117,43.54,75773.14,0.0,0.47029,0.00016,22.75187]
[1776751583194,43.53,75768.73,0.0,0.46958,0.00016,22.74747]
[1776751588213,43.53,75769.32,0.0,0.46967,0.00016,22.74804]
[1776751593248,43.52,75769.34,0.0,0.46966,0.00016,22.7442]
[1776751598286,43.52,75769.24,0.0,0.46964,0.00016,22.74408]
[1776751603317,43.51,75769.75,0.0,0.46971,0.00016,22.74456]
[1776751608354,43.5,75769.92,0.0,0.46973,0.00016,22.7447]
[1776751614594,43.5,75770.35,0.0,0.4698,0.00016,22.7451]
[1776751619840,43.49,75770.97,0.0,0.46989,0.00016,22.7457]
[1776751621550,43.49,75762.46,0.0,0.46853,0.00016,22.73712]
[1776751623944,43.49,75760.16,0.0,0.46816,0.00016,22.73475]
[1776751624064,43.49,75762.69,0.0,0.46856,0.00016,22.73735]
[1776751629358,43.49,75761.95,0.0,0.46844,0.00016,22.73657]
[1776751634369,43.48,75762.73,0.0,0.46856,0.00016,22.73736]
[1776751637108,43.48,75762.83,0.0,0.46858,0.00016,22.73745]
[1776751638051,43.48,75762.83,0.0,0.46857,0.00016,22.73745]
[1776751638091,43.48,75762.83,0.0,0.46857,0.00016,22.73745]
[1776751637123,43.48,75762.83,0.0,0.46857,0.00016,22.73745]
[1776751642591,43.48,75763.13,0.0,0.46862,0.00016,22.73776]
[1776751643181,43.48,75763.13,0.0,0.46862,0.00016,22.73776]
[1776751643268,43.48,75763.13,0.0,0.46862,0.00016,22.73776]
[1776751648633,43.48,75766.03,0.0,0.46908,0.00016,22.74069]
[1776751653668,43.47,75765.8,0.0,0.46904,0.00016,22.73661]
[1776751657696,43.47,75759.8,0.0,0.46808,0.00016,22.73047]
[1776751662731,43.47,75761.22,0.0,0.4683,0.00016,22.73192]
[1776751667799,43.47,75761.45,0.0,0.46833,0.00016,22.73215]
[1776751674411,43.48,75757.76,0.0,0.46775,0.00016,22.72838]
[1776751680859,43.49,75752.83,0.0,0.46698,0.00016,22.72327]
[1776751691936,43.51,75750.81,0.0,0.46667,0.00016,22.72121]
[1776751695159,43.5,75760.07,0.0,0.46815,0.00016,22.7309]
[1776751700545,43.5,75759.85,0.0,0.46811,0.00016,22.73065]
[1776751703239,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703367,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703461,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703576,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703764,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703798,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751703969,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751704008,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751704040,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751704069,43.5,75761.01,0.0,0.46829,0.00016,22.73182]
[1776751704070,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704193,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704248,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704416,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704463,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704473,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704631,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704698,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704837,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751704876,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751705071,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751705119,43.49,75766.89,0.0,0.46923,0.00016,22.7378]
[1776751705116,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705282,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705411,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705700,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705758,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705906,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751705957,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751706132,43.49,75769.83,0.0,0.4697,0.00016,22.74073]
[1776751706140,43.49,75771.8,0.0,0.47001,0.00016,22.74269]
[1776751706195,43.49,75771.8,0.0,0.47001,0.00016,22.74269]
[1776751706206,43.49,75771.8,0.0,0.47001,0.00016,22.74269]
[1776751706264,43.49,75771.8,0.0,0.47001,0.00016,22.74269]
[1776751706496,43.49,75771.8,0.0,0.47001,0.00016,22.74269]
[1776751707074,43.49,75774.87,0.0,0.47051,0.00016,22.7457]
[1776751712096,43.49,75775.71,0.0,0.47063,0.00016,22.74268]
[1776751716717,43.49,75775.11,0.0,0.47053,0.00016,22.74208]
[1776751716732,43.49,75775.11,0.0,0.47053,0.00016,22.74208]
[1776751717114,43.49,75775.15,0.0,0.47054,0.00016,22.74212]
[1776751722122,43.48,75774.59,0.0,0.47045,0.00016,22.74156]
[1776751727155,43.48,75773.96,0.0,0.47034,0.00016,22.74093]
[1776751732208,43.48,75774.4,0.0,0.47041,0.00016,22.74136]
[1776751737229,43.47,75773.78,0.0,0.47031,0.00016,22.74073]
[1776751742245,43.47,75771.21,0.0,0.46989,0.00016,22.73817]
[1776751747325,43.46,75774.8,0.0,0.47046,0.00016,22.74168]
[1776751752348,43.46,75779.4,0.0,0.47119,0.00016,22.74614]
[1776751757518,43.47,75779.18,0.0,0.47116,0.00016,22.74594]
[1776751763591,43.46,75777.14,0.0,0.47083,0.00016,22.74396]
[1776751769673,43.46,75780.22,0.0,0.47133,0.00016,22.74692]
[1776751774835,43.47,75780.26,0.0,0.47133,0.00016,22.74315]
[1776751779868,43.46,75779.22,0.0,0.47116,0.00016,22.74214]
[1776751784969,43.46,75779.06,0.0,0.47113,0.00016,22.74197]
[1776751789974,43.46,75778.34,0.0,0.47101,0.00016,22.74126]
[1776751794991,43.45,75776.44,0.0,0.4707,0.00016,22.73941]
[1776751800053,43.45,75774.84,0.0,0.47044,0.00016,22.73783]
[1776751802845,43.45,75774.14,0.0,0.47033,0.00016,22.73713]
[1776751802910,43.45,75774.14,0.0,0.47033,0.00016,22.73713]
[1776751804066,43.45,75774.01,0.0,0.47031,0.00016,22.737]
[1776751804135,43.45,75774.01,0.0,0.47031,0.00016,22.737]
[1776751804226,43.45,75772.09,0.0,0.47,0.00016,22.73511]
[1776751806139,43.45,75772.09,0.0,0.47,0.00016,22.73511]
[1776751806158,43.45,75772.09,0.0,0.47,0.00016,22.73511]
[1776751806228,43.44,75769.85,0.0,0.46964,0.00016,22.73288]
[1776751812009,43.44,75769.53,0.0,0.46959,0.00016,22.73255]
[1776751817053,43.44,75769.66,0.0,0.46961,0.00016,22.73267]
[1776751818504,43.44,75769.98,0.0,0.46966,0.00016,22.73299]
[1776751818539,43.44,75769.98,0.0,0.46966,0.00016,22.73299]
[1776751818740,43.44,75769.98,0.0,0.46966,0.00016,22.73299]
[1776751818812,43.44,75769.98,0.0,0.46966,0.00016,22.73299]
[1776751818883,43.44,75779.51,0.0,0.47118,0.00016,22.74232]
[1776751819854,43.44,75779.51,0.0,0.47118,0.00016,22.74232]
[1776751819931,43.44,75785.14,0.0,0.47208,0.00016,22.74768]
[1776751824422,43.44,75787.46,0.0,0.47246,0.00016,22.74986]
[1776751824863,43.44,75787.66,0.0,0.47249,0.00016,22.75005]
[1776751829898,43.44,75788.62,0.0,0.47265,0.00016,22.75095]
[1776751834933,43.44,75786.17,0.0,0.47224,0.00016,22.74482]
[1776751839968,43.44,75785.24,0.0,0.47209,0.00016,22.74393]
[1776751845008,43.43,75784.37,0.0,0.47195,0.00016,22.7431]
[1776751851045,43.43,75784.2,0.0,0.47192,0.00016,22.74293]
[1776751856288,43.43,75783.07,0.0,0.47173,0.00016,22.74184]
[1776751862124,43.42,75782.88,0.0,0.4717,0.00016,22.74165]
[1776751864544,43.42,75782.47,0.0,0.47163,0.00016,22.74126]
[1776751865146,43.42,75780.45,0.0,0.47131,0.00016,22.73932]
[1776751866358,43.42,75770.99,0.0,0.46979,0.00016,22.73008]
[1776751866587,43.42,75770.99,0.0,0.46979,0.00016,22.73008]
[1776751867173,43.42,75770.63,0.0,0.46973,0.00016,22.72971]
[1776751869172,43.42,75776.41,0.0,0.47066,0.00016,22.7354]
[1776751877229,43.41,75779.05,0.0,0.47108,0.00016,22.73794]
[1776751882263,43.41,75780.81,0.0,0.47135,0.00016,22.73962]
[1776751887298,43.4,75779.28,0.0,0.47111,0.00016,22.73813]
[1776751892334,43.4,75779.16,0.0,0.47108,0.00016,22.73417]
[1776751897349,43.4,75779.79,0.0,0.47118,0.00016,22.73477]
[1776751902643,43.39,75780.5,0.0,0.47128,0.00016,22.73543]
[1776751909225,43.39,75782.43,0.0,0.47159,0.00016,22.73727]
[1776751909274,43.39,75782.43,0.0,0.47159,0.00016,22.73727]
[1776751909409,43.39,75782.43,0.0,0.47159,0.00016,22.73727]
[1776751909326,43.39,75782.43,0.0,0.47159,0.00016,22.73726]
[1776751909478,43.39,75782.43,0.0,0.47159,0.00016,22.73726]
[1776751909615,43.39,75782.43,0.0,0.47159,0.00016,22.73726]
[1776751909685,43.39,75782.43,0.0,0.47159,0.00016,22.73726]
[1776751909717,43.39,75782.46,0.0,0.4716,0.00016,22.73729]
[1776751915180,43.39,75782.5,0.0,0.4716,0.00016,22.73732]
[1776751920535,43.39,75785.46,0.0,0.47208,0.00016,22.74013]
[1776751925569,43.39,75786.33,0.0,0.47222,0.00016,22.74096]
[1776751926563,43.39,75786.33,0.0,0.47222,0.00016,22.74096]
[1776751926575,43.39,75786.33,0.0,0.47222,0.00016,22.74096]
[1776751927127,43.39,75780.85,0.0,0.47134,0.00016,22.73576]
[1776751927721,43.39,75780.85,0.0,0.47134,0.00016,22.73576]
[1776751928336,43.39,75773.86,0.0,0.47022,0.00016,22.72896]
[1776751930325,43.39,75774.27,0.0,0.47028,0.00016,22.72936]
[1776751930397,43.39,75774.27,0.0,0.47028,0.00016,22.72936]
[1776751932619,43.39,75767.58,0.0,0.46921,0.00016,22.7227]
[1776751937655,43.39,75768.64,0.0,0.46938,0.00016,22.72376]
[1776751942691,43.39,75767.2,0.0,0.46914,0.00016,22.72229]
[1776751947728,43.39,75766.02,0.0,0.46895,0.00016,22.72111]
[1776751952398,43.39,75761.8,0.0,0.46828,0.00016,22.71299]
[1776751955719,43.4,75757.96,0.0,0.46767,0.00016,22.70905]
[1776751956350,43.4,75755.72,0.0,0.46731,0.00016,22.70671]
[1776751961357,43.41,75754.27,0.0,0.46709,0.00016,22.70522]
[1776751967068,43.42,75749.03,0.0,0.46626,0.00016,22.6997]
[1776751972940,43.43,75747.29,0.0,0.46599,0.00016,22.69787]
[1776751977976,43.44,75745.95,0.0,0.46578,0.00016,22.69646]
[1776751983010,43.45,75744.32,0.0,0.46553,0.00016,22.69473]
[1776751988046,43.46,75743.64,0.0,0.46543,0.00016,22.69403]
[1776751993081,43.46,75743.39,0.0,0.4654,0.00016,22.6938]
[1776751999123,43.47,75742.71,0.0,0.4653,0.00016,22.69311]
[1776752005165,43.48,75743.35,0.0,0.46541,0.00016,22.69386]
[1776752005939,43.48,75743.35,0.0,0.46541,0.00016,22.69386]
[1776752006071,43.48,75743.35,0.0,0.46541,0.00016,22.69386]
[1776752006103,43.48,75743.35,0.0,0.46541,0.00016,22.69386]
[1776752006176,43.48,75753.38,0.0,0.46702,0.00016,22.70464]
[1776752011207,43.48,75761.54,0.0,0.46832,0.00016,22.70929]
[1776752016243,43.48,75765.39,0.0,0.46893,0.00016,22.71322]
[1776752021456,43.48,75769.95,0.0,0.46967,0.00016,22.71781]
[1776752026491,43.49,75773.46,0.0,0.47023,0.00016,22.72129]
[1776752031679,43.49,75771.66,0.0,0.46994,0.00016,22.71952]
[1776752038399,43.48,75771.88,0.0,0.46997,0.00016,22.71971]
[1776752043434,43.48,75772.86,0.0,0.47013,0.00016,22.72066]
[1776752049476,43.47,75773.48,0.0,0.47022,0.00016,22.72125]
[1776752055523,43.47,75776.45,0.0,0.47069,0.00016,22.72414]
[1776752060552,43.46,75775.18,0.0,0.47049,0.00016,22.72289]
[1776752065588,43.46,75782.3,0.0,0.47162,0.00016,22.72975]
[1776752066018,43.46,75782.3,0.0,0.47162,0.00016,22.72975]
[1776752066595,43.46,75790.43,0.0,0.47293,0.00016,22.73737]
[1776752067624,43.46,75792.63,0.0,0.47328,0.00016,22.73939]
[1776752068609,43.46,75792.09,0.0,0.47319,0.00016,22.73889]
[1776752073643,43.46,75791.21,0.0,0.47305,0.00016,22.73425]
[1776752079690,43.46,75790.26,0.0,0.47289,0.00016,22.73337]
[1776752084725,43.46,75792.06,0.0,0.47318,0.00016,22.73502]
[1776752089757,43.46,75792.87,0.0,0.47331,0.00016,22.73576]
[1776752090764,43.46,75798.7,0.0,0.47424,0.00016,22.74102]
[1776752094792,43.46,75793.18,0.0,0.47336,0.00016,22.73604]
[1776752099827,43.46,75790.44,0.0,0.47292,0.00016,22.73352]
[1776752104862,43.46,75791.52,0.0,0.47309,0.00016,22.73451]
[1776752110262,43.45,75791.54,0.0,0.47309,0.00016,22.73453]
[1776752115938,43.45,75791.44,0.0,0.47307,0.00016,22.73443]
[1776752120973,43.45,75792.54,0.0,0.47325,0.00016,22.73543]
[1776752126009,43.45,75792.69,0.0,0.47327,0.00016,22.73557]
[1776752131044,43.45,75791.24,0.0,0.47303,0.00016,22.7304]
[1776752136079,43.45,75790.71,0.0,0.47295,0.00016,22.72991]
[1776752141114,43.45,75792.58,0.0,0.47325,0.00016,22.73162]
[1776752146618,43.45,75791.81,0.0,0.47312,0.00016,22.73091]
[1776752152191,43.45,75791.04,0.0,0.473,0.00016,22.7302]
[1776752158412,43.44,75790.48,0.0,0.47291,0.00016,22.72968]
[1776752165230,43.44,75790.52,0.0,0.47291,0.00016,22.72971]
[1776752167295,43.44,75797.78,0.0,0.47408,0.00016,22.73631]
[1776752168481,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171056,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171076,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171122,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171278,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171332,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171522,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171690,43.44,75803.35,0.0,0.47497,0.00016,22.74124]
[1776752171623,43.44,75801.92,0.0,0.47474,0.00016,22.73998]
[1776752171775,43.44,75801.92,0.0,0.47474,0.00016,22.73998]
[1776752172331,43.44,75801.92,0.0,0.47474,0.00016,22.73998]
[1776752173116,43.44,75801.92,0.0,0.47474,0.00016,22.73998]
[1776752173125,43.44,75801.92,0.0,0.47474,0.00016,22.73998]
[1776752173431,43.44,75803.22,0.0,0.47495,0.00016,22.74113]
[1776752175769,43.44,75803.49,0.0,0.47499,0.00016,22.74137]
[1776752175776,43.44,75803.49,0.0,0.47499,0.00016,22.74137]
[1776752176662,43.44,75803.83,0.0,0.47505,0.00016,22.74167]
[1776752181712,43.45,75804.71,0.0,0.47519,0.00016,22.74245]
[1776752186295,43.45,75805.23,0.0,0.47528,0.00016,22.74291]
[1776752186396,43.45,75805.23,0.0,0.47528,0.00016,22.74291]
[1776752191468,43.45,75803.31,0.0,0.47496,0.00016,22.73739]
[1776752193201,43.45,75804.02,0.0,0.47508,0.00016,22.73802]
[1776752193480,43.45,75803.96,0.0,0.47507,0.00016,22.73796]
[1776752198500,43.45,75799.94,0.0,0.47442,0.00016,22.73441]
[1776752203511,43.44,75798.49,0.0,0.47418,0.00016,22.73311]
[1776752206191,43.44,75797.62,0.0,0.47404,0.00016,22.73233]
[1776752206267,43.44,75797.62,0.0,0.47404,0.00016,22.73233]
[1776752211608,43.44,75793.83,0.0,0.47343,0.00016,22.72889]
[1776752217649,43.44,75792.36,0.0,0.47319,0.00016,22.72754]
[1776752222685,43.43,75793.03,0.0,0.4733,0.00016,22.72815]
[1776752227721,43.43,75793.34,0.0,0.47335,0.00016,22.72842]
[1776752229233,43.43,75791.13,0.0,0.47299,0.00016,22.7264]
[1776752229735,43.43,75787.65,0.0,0.47243,0.00016,22.72317]
[1776752234770,43.43,75783.39,0.0,0.47175,0.00016,22.71916]
[1776752235754,43.43,75784.1,0.0,0.47186,0.00016,22.71983]
[1776752235781,43.43,75784.1,0.0,0.47186,0.00016,22.71983]
[1776752239833,43.43,75784.71,0.0,0.47196,0.00016,22.72041]
[1776752240231,43.43,75784.24,0.0,0.47189,0.00016,22.71997]
[1776752244427,43.43,75782.84,0.0,0.47166,0.00016,22.71864]
[1776752244786,43.43,75782.72,0.0,0.47164,0.00016,22.71853]
[1776752245685,43.43,75782.72,0.0,0.47164,0.00016,22.71853]
[1776752245727,43.43,75779.07,0.0,0.47106,0.00016,22.71503]
[1776752250751,43.43,75776.76,0.0,0.47068,0.00016,22.71278]
[1776752255779,43.43,75778.43,0.0,0.47094,0.00016,22.71056]
[1776752260830,43.43,75777.28,0.0,0.47076,0.00016,22.70943]
[1776752266082,43.42,75777.02,0.0,0.47071,0.00016,22.70917]
[1776752271109,43.42,75777.06,0.0,0.47072,0.00016,22.7092]
[1776752276322,43.42,75777.09,0.0,0.47072,0.00016,22.70921]
[1776752277760,43.42,75782.39,0.0,0.47157,0.00016,22.71431]
[1776752282786,43.42,75785.27,0.0,0.47203,0.00016,22.71704]
[1776752287876,43.41,75786.82,0.0,0.47228,0.00016,22.7185]
[1776752292905,43.42,75784.0,0.0,0.47182,0.00016,22.71584]
[1776752295899,43.42,75779.13,0.0,0.47104,0.00016,22.71118]
[1776752300901,43.41,75778.99,0.0,0.47102,0.00016,22.71104]
[1776752305910,43.41,75778.53,0.0,0.47094,0.00016,22.71057]
[1776752308800,43.4,75773.52,0.0,0.47013,0.00016,22.70566]
[1776752311875,43.4,75767.36,0.0,0.46913,0.00016,22.69566]
[1776752316875,43.4,75766.66,0.0,0.46902,0.00016,22.69494]
[1776752322037,43.39,75766.28,0.0,0.46895,0.00016,22.69453]
[1776752326797,43.39,75766.6,0.0,0.469,0.00016,22.69486]
[1776752326860,43.39,75766.6,0.0,0.469,0.00016,22.69486]
[1776752327007,43.4,75766.6,0.0,0.469,0.00016,22.69487]
[1776752327015,43.4,75766.6,0.0,0.469,0.00016,22.69487]
[1776752327419,43.4,75766.6,0.0,0.46901,0.00016,22.69488]
[1776752329788,43.4,75758.05,0.0,0.46764,0.00016,22.68611]
[1776752335475,43.41,75755.5,0.0,0.46724,0.00016,22.68348]
[1776752340687,43.41,75755.79,0.0,0.46728,0.00016,22.68377]
[1776752345947,43.41,75757.79,0.0,0.4676,0.00016,22.68587]
[1776752353073,43.42,75755.59,0.0,0.46726,0.00016,22.68361]
[1776752358099,43.42,75752.53,0.0,0.46677,0.00016,22.68041]
[1776752361706,43.42,75741.22,0.0,0.46496,0.00016,22.66815]
[1776752364088,43.42,75738.18,0.0,0.46447,0.00016,22.66478]
[1776752364756,43.42,75738.34,0.0,0.4645,0.00016,22.66496]
[1776752369764,43.43,75740.35,0.0,0.46482,0.00016,22.6672]
[1776752370883,43.43,75741.56,0.0,0.46502,0.00016,22.66854]
[1776752370898,43.43,75741.56,0.0,0.46502,0.00016,22.66854]
[1776752370907,43.43,75741.56,0.0,0.46502,0.00016,22.66854]
[1776752373618,43.43,75742.12,0.0,0.4651,0.00016,22.66532]
[1776752373632,43.43,75742.12,0.0,0.4651,0.00016,22.66532]
[1776752373643,43.43,75742.12,0.0,0.4651,0.00016,22.66532]
[1776752378646,43.43,75743.18,0.0,0.46527,0.00016,22.6665]
[1776752379712,43.43,75743.07,0.0,0.46526,0.00016,22.66639]
[1776752379726,43.43,75743.07,0.0,0.46526,0.00016,22.66639]
[1776752381726,43.43,75742.84,0.0,0.46522,0.00016,22.66614]
[1776752381804,43.43,75742.84,0.0,0.46522,0.00016,22.66615]
[1776752386834,43.44,75742.84,0.0,0.46523,0.00016,22.66617]
[1776752391870,43.44,75739.43,0.0,0.46469,0.00016,22.66243]
[1776752396903,43.45,75740.54,0.0,0.46487,0.00016,22.66368]
[1776752401939,43.45,75739.44,0.0,0.4647,0.00016,22.6625]
[1776752403576,43.45,75739.06,0.0,0.46464,0.00016,22.66208]
[1776752403626,43.45,75739.06,0.0,0.46464,0.00016,22.66208]
[1776752403992,43.45,75739.06,0.0,0.46464,0.00016,22.66208]
[1776752403993,43.45,75732.22,0.0,0.46354,0.00016,22.6544]
[1776752404068,43.45,75732.22,0.0,0.46354,0.00016,22.6544]
[1776752404176,43.45,75732.22,0.0,0.46354,0.00016,22.6544]
[1776752404962,43.45,75732.22,0.0,0.46354,0.00016,22.65439]
[1776752405970,43.45,75721.67,0.0,0.46185,0.00016,22.6422]
[1776752406058,43.45,75721.67,0.0,0.46185,0.00016,22.6422]
[1776752406099,43.45,75721.67,0.0,0.46185,0.00016,22.6422]
[1776752406117,43.45,75721.67,0.0,0.46185,0.00016,22.6422]
[1776752406977,43.45,75719.22,0.0,0.46145,0.00016,22.63931]
[1776752407653,43.45,75719.22,0.0,0.46145,0.00016,22.63931]
[1776752407984,43.45,75718.98,0.0,0.46142,0.00016,22.63902]
[1776752413002,43.45,75719.61,0.0,0.46151,0.00016,22.63976]
[1776752418006,43.45,75720.82,0.0,0.46171,0.00016,22.64117]
[1776752423078,43.45,75721.31,0.0,0.46178,0.00016,22.64174]
[1776752428130,43.44,75721.97,0.0,0.46189,0.00016,22.6425]
[1776752433160,43.44,75722.76,0.0,0.462,0.00016,22.63957]
[1776752438262,43.44,75723.13,0.0,0.46206,0.00016,22.63999]
[1776752443305,43.44,75721.51,0.0,0.4618,0.00016,22.63808]
[1776752449247,43.44,75720.82,0.0,0.46168,0.00016,22.63726]
[1776752453382,43.44,75721.08,0.0,0.46173,0.00016,22.63756]
[1776752458422,43.43,75719.21,0.0,0.46142,0.00016,22.63534]
[1776752460250,43.43,75714.04,0.0,0.4606,0.00016,22.62917]
[1776752461426,43.43,75714.3,0.0,0.46064,0.00016,22.62948]
[1776752461438,43.43,75714.3,0.0,0.46064,0.00016,22.62948]
[1776752462054,43.43,75714.3,0.0,0.46064,0.00016,22.62948]
[1776752467137,43.43,75718.85,0.0,0.46137,0.00016,22.63492]
[1776752472188,43.43,75718.68,0.0,0.46134,0.00016,22.63472]
[1776752477200,43.43,75719.27,0.0,0.46143,0.00016,22.63541]
[1776752482598,43.43,75718.93,0.0,0.46138,0.00016,22.63501]
[1776752484044,43.43,75719.33,0.0,0.46144,0.00016,22.63549]
[1776752484080,43.43,75719.33,0.0,0.46144,0.00016,22.63549]
[1776752484099,43.43,75719.33,0.0,0.46144,0.00016,22.63548]
[1776752484116,43.43,75719.33,0.0,0.46144,0.00016,22.63548]
[1776752485137,43.43,75724.1,0.0,0.46221,0.00016,22.64109]
[1776752485441,43.43,75724.1,0.0,0.46221,0.00016,22.64109]
[1776752485539,43.43,75724.1,0.0,0.46221,0.00016,22.64109]
[1776752485826,43.43,75730.41,0.0,0.46322,0.00016,22.64838]
[1776752487541,43.44,75734.57,0.0,0.46389,0.00016,22.65312]
[1776752489730,43.44,75737.77,0.0,0.4644,0.00016,22.6567]
[1776752489738,43.44,75737.77,0.0,0.4644,0.00016,22.6567]
[1776752489819,43.44,75730.84,0.0,0.46329,0.00016,22.64887]
[1776752495542,43.43,75732.52,0.0,0.46355,0.00016,22.64693]
[1776752500812,43.43,75731.83,0.0,0.46343,0.00016,22.64612]
[1776752506676,43.42,75731.83,0.0,0.46343,0.00016,22.6461]
[1776752511709,43.42,75727.95,0.0,0.4628,0.00016,22.64163]
[1776752516744,43.42,75731.69,0.0,0.4634,0.00016,22.6459]
[1776752520964,43.42,75738.87,0.0,0.46455,0.00016,22.65398]
[1776752526422,43.42,75741.35,0.0,0.46496,0.00016,22.65676]
[1776752531849,43.43,75741.33,0.0,0.46496,0.00016,22.65677]
[1776752536883,43.43,75748.6,0.0,0.46613,0.00016,22.66472]
[1776752540253,43.44,75748.69,0.0,0.46615,0.00016,22.66483]
[1776752540309,43.44,75748.69,0.0,0.46615,0.00016,22.66483]
[1776752540402,43.44,75748.69,0.0,0.46615,0.00016,22.66483]
[1776752540523,43.44,75748.69,0.0,0.46615,0.00016,22.66483]
[1776752541104,43.44,75748.83,0.0,0.46617,0.00016,22.66499]
[1776752546291,43.44,75750.93,0.0,0.46652,0.00016,22.66728]
[1776752546326,43.44,75750.93,0.0,0.46652,0.00016,22.66728]
[1776752550051,43.45,75757.84,0.0,0.46763,0.00016,22.6746]
[1776752553359,43.45,75760.76,0.0,0.46809,0.00016,22.67379]
[1776752553368,43.45,75760.76,0.0,0.46809,0.00016,22.67379]
[1776752554003,43.45,75760.89,0.0,0.46811,0.00016,22.67392]
[1776752559042,43.45,75761.38,0.0,0.46819,0.00016,22.67441]
[1776752562660,43.44,75762.05,0.0,0.46829,0.00016,22.67509]
[1776752563085,43.44,75761.02,0.0,0.46813,0.00016,22.67403]
[1776752563264,43.44,75761.02,0.0,0.46813,0.00016,22.67403]
[1776752563556,43.44,75761.02,0.0,0.46813,0.00016,22.67403]
[1776752563630,43.44,75761.02,0.0,0.46813,0.00016,22.67403]
[1776752564091,43.44,75761.02,0.0,0.46813,0.00016,22.67403]
[1776752564082,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564193,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564238,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564318,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564457,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564502,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564688,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564769,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752564921,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752565082,43.44,75742.66,0.0,0.46518,0.00016,22.65448]
[1776752565140,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752565199,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752565260,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752565268,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752565417,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752566093,43.44,75720.92,0.0,0.46169,0.00016,22.62972]
[1776752571129,43.44,75719.43,0.0,0.46145,0.00016,22.62794]
[1776752572385,43.44,75718.32,0.0,0.46127,0.00016,22.62662]
[1776752573143,43.44,75718.15,0.0,0.46124,0.00016,22.62642]
[1776752575603,43.44,75718.05,0.0,0.46123,0.00016,22.62629]
[1776752576165,43.44,75717.2,0.0,0.46109,0.00016,22.62528]
[1776752576414,43.44,75717.2,0.0,0.46109,0.00016,22.62528]
[1776752577172,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578389,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578485,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578564,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578678,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578747,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578922,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752578963,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752579137,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752579163,43.44,75717.69,0.0,0.46117,0.00016,22.62586]
[1776752579184,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579379,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579538,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579625,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579652,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579826,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752579870,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752580026,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752580049,43.44,75717.56,0.0,0.46114,0.00016,22.6257]
[1776752580191,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580236,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580290,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580299,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580461,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580492,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580644,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580673,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752580682,43.44,75724.49,0.0,0.46226,0.00016,22.63387]
[1776752581198,43.44,75735.72,0.0,0.46406,0.00016,22.64673]
[1776752581360,43.44,75735.72,0.0,0.46406,0.00016,22.64673]
[1776752582206,43.44,75736.28,0.0,0.46415,0.00016,22.64736]
[1776752582475,43.44,75736.28,0.0,0.46415,0.00016,22.64736]
[1776752582484,43.44,75736.28,0.0,0.46415,0.00016,22.64736]
[1776752582517,43.44,75736.28,0.0,0.46415,0.00016,22.64736]
[1776752583212,43.44,75736.06,0.0,0.46412,0.00016,22.64712]
[1776752588247,43.45,75737.69,0.0,0.46438,0.00016,22.64898]
[1776752593374,43.45,75737.02,0.0,0.46428,0.00016,22.64825]
[1776752595528,43.45,75737.54,0.0,0.46437,0.00016,22.64884]
[1776752595539,43.45,75737.54,0.0,0.46437,0.00016,22.64884]
[1776752596207,43.45,75737.63,0.0,0.46438,0.00016,22.64895]
[1776752598682,43.45,75736.26,0.0,0.46416,0.00016,22.64742]
[1776752598734,43.45,75736.26,0.0,0.46416,0.00016,22.64742]
[1776752604359,43.46,75738.29,0.0,0.46449,0.00016,22.64971]
[1776752609396,43.46,75738.96,0.0,0.46461,0.00016,22.65048]
[1776752612877,43.46,75738.98,0.0,0.4646,0.00016,22.64667]
[1776752613135,43.46,75739.05,0.0,0.46462,0.00016,22.64675]
[1776752617179,43.47,75743.92,0.0,0.4654,0.00016,22.65213]
[1776752617609,43.47,75743.92,0.0,0.4654,0.00016,22.65213]
[1776752617644,43.47,75743.92,0.0,0.4654,0.00016,22.65213]
[1776752620471,43.47,75751.06,0.0,0.46655,0.00016,22.65986]
[1776752627214,43.48,75748.66,0.0,0.46617,0.00016,22.65732]
[1776752637590,43.49,75745.63,0.0,0.4657,0.00016,22.65412]
[1776752642624,43.49,75744.07,0.0,0.46545,0.00016,22.65245]
[1776752648496,43.5,75743.1,0.0,0.4653,0.00016,22.6514]
[1776752653704,43.51,75743.82,0.0,0.46543,0.00016,22.65223]
[1776752658737,43.51,75742.76,0.0,0.46526,0.00016,22.6511]
[1776752663919,43.51,75741.26,0.0,0.46502,0.00016,22.64947]
[1776752664027,43.51,75741.26,0.0,0.46502,0.00016,22.64947]
[1776752666105,43.52,75741.29,0.0,0.46503,0.00016,22.64951]
[1776752666122,43.52,75741.29,0.0,0.46503,0.00016,22.64951]
[1776752666198,43.52,75746.67,0.0,0.46589,0.00016,22.65539]
[1776752672019,43.52,75745.39,0.0,0.46569,0.00016,22.65019]
[1776752673833,43.52,75745.39,0.0,0.46569,0.00016,22.6502]
[1776752673896,43.52,75745.39,0.0,0.46569,0.00016,22.6502]
[1776752674011,43.53,75737.78,0.0,0.46447,0.00016,22.64184]
[1776752680892,43.53,75734.8,0.0,0.464,0.00016,22.63855]
[1776752688132,43.54,75736.11,0.0,0.46422,0.00016,22.64004]
[1776752689608,43.54,75736.59,0.0,0.4643,0.00016,22.64059]
[1776752689955,43.54,75736.59,0.0,0.4643,0.00016,22.64058]
[1776752690963,43.54,75721.82,0.0,0.46193,0.00016,22.62369]
[1776752691737,43.54,75721.82,0.0,0.46193,0.00016,22.62369]
[1776752691747,43.54,75721.82,0.0,0.46193,0.00016,22.62369]
[1776752691982,43.54,75721.82,0.0,0.46193,0.00016,22.62369]
[1776752692032,43.54,75721.82,0.0,0.46193,0.00016,22.62369]
[1776752692074,43.54,75713.36,0.0,0.46057,0.00016,22.61365]
[1776752698011,43.53,75714.07,0.0,0.46068,0.00016,22.61448]
[1776752703051,43.53,75714.22,0.0,0.4607,0.00016,22.61463]
[1776752703802,43.53,75714.22,0.0,0.4607,0.00016,22.61463]
[1776752703869,43.53,75714.22,0.0,0.4607,0.00016,22.61463]
[1776752704925,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752704954,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752704986,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752705007,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752705161,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752705220,43.53,75714.11,0.0,0.46069,0.00016,22.6145]
[1776752705231,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752705942,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752705955,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752705966,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752706016,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752706073,43.53,75729.42,0.0,0.46314,0.00016,22.63243]
[1776752707080,43.53,75736.0,0.0,0.46419,0.00016,22.63988]
[1776752712307,43.53,75736.39,0.0,0.46426,0.00016,22.64034]
[1776752718156,43.54,75734.85,0.0,0.46402,0.00016,22.63864]
[1776752720807,43.54,75733.01,0.0,0.46373,0.00016,22.63658]
[1776752720878,43.54,75733.01,0.0,0.46373,0.00016,22.63658]
[1776752722405,43.54,75730.53,0.0,0.46333,0.00016,22.63377]
[1776752723195,43.54,75726.84,0.0,0.46274,0.00016,22.62955]
[1776752723829,43.54,75726.84,0.0,0.46274,0.00016,22.62955]
[1776752724201,43.54,75727.26,0.0,0.46281,0.00016,22.63004]
[1776752729237,43.55,75729.15,0.0,0.46311,0.00016,22.63223]
[1776752734272,43.55,75731.5,0.0,0.46349,0.00016,22.63108]
[1776752743338,43.56,75734.12,0.0,0.46391,0.00016,22.63407]
[1776752746356,43.56,75739.28,0.0,0.46474,0.00016,22.63984]
[1776752751393,43.56,75744.15,0.0,0.46552,0.00016,22.6452]
[1776752755586,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752755712,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752755816,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752755863,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752756026,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752756065,43.56,75743.36,0.0,0.4654,0.00016,22.64435]
[1776752756127,43.56,75742.84,0.0,0.46532,0.00016,22.64379]
[1776752757782,43.56,75749.96,0.0,0.46646,0.00016,22.65148]
[1776752762940,43.57,75749.07,0.0,0.46632,0.00016,22.65054]
[1776752768480,43.57,75747.68,0.0,0.4661,0.00016,22.64906]
[1776752774553,43.57,75745.75,0.0,0.46579,0.00016,22.64699]
[1776752775942,43.57,75745.75,0.0,0.46579,0.00016,22.64699]
[1776752776021,43.57,75745.75,0.0,0.46579,0.00016,22.64699]
[1776752776497,43.57,75745.54,0.0,0.46576,0.00016,22.64677]
[1776752776571,43.57,75745.54,0.0,0.46576,0.00016,22.64677]
[1776752777388,43.57,75739.36,0.0,0.46477,0.00016,22.64]
[1776752778244,43.57,75729.4,0.0,0.46317,0.00016,22.6288]
[1776752779053,43.57,75729.4,0.0,0.46317,0.00016,22.6288]
[1776752779354,43.57,75728.27,0.0,0.46299,0.00016,22.62751]
[1776752784396,43.57,75727.93,0.0,0.46293,0.00016,22.6271]
[1776752789417,43.56,75727.71,0.0,0.46289,0.00016,22.62682]
[1776752794713,43.56,75727.34,0.0,0.46282,0.00016,22.62252]
[1776752800211,43.55,75727.31,0.0,0.46281,0.00016,22.62246]
[1776752805228,43.55,75726.15,0.0,0.46262,0.00016,22.6211]
[1776752810432,43.55,75726.43,0.0,0.46266,0.00016,22.6214]
[1776752815486,43.54,75726.34,0.0,0.46264,0.00016,22.62126]
[1776752820827,43.54,75726.45,0.0,0.46265,0.00016,22.62136]
[1776752825597,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752825644,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752825718,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752825793,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752825922,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752825976,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752826122,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752826182,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752826351,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752826389,43.53,75727.5,0.0,0.46282,0.00016,22.62255]
[1776752826452,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752826569,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752826592,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752826777,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752826799,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752826990,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752827071,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752827199,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752827253,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752827267,43.53,75733.63,0.0,0.4638,0.00016,22.62953]
[1776752827291,43.53,75741.4,0.0,0.46504,0.00016,22.63819]
[1776752828549,43.53,75744.34,0.0,0.46551,0.00016,22.6414]
[1776752828556,43.53,75744.34,0.0,0.46551,0.00016,22.6414]
[1776752829257,43.53,75747.4,0.0,0.466,0.00016,22.64472]
[1776752831960,43.53,75749.66,0.0,0.46637,0.00016,22.64715]
[1776752832459,43.53,75750.21,0.0,0.46646,0.00016,22.64774]
[1776752837468,43.53,75751.51,0.0,0.46666,0.00016,22.64912]
[1776752839860,43.53,75751.44,0.0,0.46665,0.00016,22.64905]
[1776752839931,43.53,75751.44,0.0,0.46665,0.00016,22.64905]
[1776752846055,43.54,75754.27,0.0,0.46711,0.00016,22.65207]
[1776752853287,43.54,75749.24,0.0,0.4663,0.00016,22.64291]
[1776752859146,43.55,75747.27,0.0,0.46599,0.00016,22.64082]
[1776752862298,43.55,75746.93,0.0,0.46594,0.00016,22.64046]
[1776752862381,43.55,75746.93,0.0,0.46594,0.00016,22.64046]
[1776752865188,43.55,75754.1,0.0,0.46709,0.00016,22.64812]
[1776752870223,43.55,75757.06,0.0,0.46757,0.00016,22.65121]
[1776752874328,43.55,75758.77,0.0,0.46784,0.00016,22.65298]
[1776752874339,43.55,75758.77,0.0,0.46784,0.00016,22.65298]
[1776752874425,43.55,75759.02,0.0,0.46788,0.00016,22.65324]
[1776752879484,43.55,75761.44,0.0,0.46827,0.00016,22.65573]
[1776752881439,43.55,75766.58,0.0,0.46909,0.00016,22.66095]
[1776752886484,43.55,75762.79,0.0,0.46848,0.00016,22.6571]
[1776752891527,43.55,75761.65,0.0,0.4683,0.00016,22.65595]
[1776752896560,43.56,75758.83,0.0,0.46786,0.00016,22.65308]
[1776752901608,43.57,75757.06,0.0,0.46758,0.00016,22.65129]
[1776752903664,43.57,75756.19,0.0,0.46745,0.00016,22.6504]
[1776752903744,43.57,75756.19,0.0,0.46745,0.00016,22.6504]
[1776752903785,43.57,75756.19,0.0,0.46745,0.00016,22.6504]
[1776752904462,43.57,75756.19,0.0,0.46745,0.00016,22.6504]
[1776752909495,43.57,75760.12,0.0,0.46807,0.00016,22.65446]
[1776752912810,43.57,75759.86,0.0,0.46802,0.00016,22.65034]
[1776752913475,43.57,75760.0,0.0,0.46804,0.00016,22.65048]
[1776752914788,43.56,75760.0,0.0,0.46804,0.00016,22.65048]
[1776752914878,43.56,75760.0,0.0,0.46804,0.00016,22.65048]
[1776752914930,43.57,75760.0,0.0,0.46804,0.00016,22.65048]
[1776752920573,43.57,75760.0,0.0,0.46805,0.00016,22.65052]
[1776752925608,43.58,75754.12,0.0,0.46712,0.00016,22.64445]
[1776752928139,43.59,75746.82,0.0,0.46596,0.00016,22.6367]
[1776752933166,43.59,75745.86,0.0,0.46581,0.00016,22.63569]
[1776752935679,43.6,75754.49,0.0,0.46719,0.00016,22.6449]
[1776752937751,43.6,75754.42,0.0,0.46718,0.00016,22.64482]
[1776752937764,43.6,75754.42,0.0,0.46718,0.00016,22.64482]
[1776752937962,43.59,75754.86,0.0,0.46725,0.00016,22.64527]
[1776752939139,43.59,75754.86,0.0,0.46725,0.00016,22.64527]
[1776752939520,43.59,75754.86,0.0,0.46725,0.00016,22.64527]
[1776752944540,43.59,75755.56,0.0,0.46736,0.00016,22.64598]
[1776752949589,43.59,75754.0,0.0,0.46711,0.00016,22.64437]
[1776752955052,43.6,75750.18,0.0,0.46651,0.00016,22.64038]
[1776752960089,43.61,75748.4,0.0,0.46624,0.00016,22.63852]
[1776752965216,43.62,75747.47,0.0,0.4661,0.00016,22.63757]
[1776752970610,43.63,75746.42,0.0,0.46594,0.00016,22.63649]
[1776752975644,43.64,75742.88,0.0,0.46537,0.00016,22.62885]
[1776752980680,43.65,75739.9,0.0,0.46491,0.00016,22.62564]
[1776752985728,43.66,75738.77,0.0,0.46474,0.00016,22.62444]
[1776752990750,43.67,75738.37,0.0,0.46468,0.00016,22.62405]
[1776752995813,43.67,75737.62,0.0,0.46457,0.00016,22.62326]
[1776753000276,43.67,75741.99,0.0,0.46527,0.00016,22.62806]
[1776753000299,43.67,75741.99,0.0,0.46527,0.00016,22.62806]
[1776753000501,43.67,75741.99,0.0,0.46527,0.00016,22.62806]
[1776753000604,43.67,75741.99,0.0,0.46527,0.00016,22.62806]
[1776753000597,43.67,75741.99,0.0,0.46527,0.00016,22.62806]
[1776753001648,43.67,75748.07,0.0,0.46624,0.00016,22.63462]
[1776753002290,43.67,75748.07,0.0,0.46624,0.00016,22.63462]
[1776753002326,43.67,75748.07,0.0,0.46624,0.00016,22.63462]
[1776753002330,43.67,75755.21,0.0,0.46738,0.00016,22.64217]
[1776753008189,43.67,75747.75,0.0,0.46618,0.00016,22.63427]
[1776753014418,43.68,75745.94,0.0,0.46591,0.00016,22.63237]
[1776753020271,43.68,75750.17,0.0,0.46659,0.00016,22.63692]
[1776753023293,43.68,75756.1,0.0,0.46753,0.00016,22.64314]
[1776753028192,43.67,75759.47,0.0,0.46806,0.00016,22.6466]
[1776753028267,43.67,75759.47,0.0,0.46806,0.00016,22.6466]
[1776753030060,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030231,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030366,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030476,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030527,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030635,43.67,75762.66,0.0,0.46857,0.00016,22.64986]
[1776753030586,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753030759,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753030816,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753030967,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031025,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031057,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031248,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031330,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031628,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031688,43.67,75777.76,0.0,0.47099,0.00016,22.6648]
[1776753031382,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753031843,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753031930,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753032059,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753032109,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753032370,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753032445,43.67,75785.56,0.0,0.47223,0.00016,22.66835]
[1776753032546,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753032708,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753032768,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753032923,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753032981,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753033223,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753033306,43.67,75793.05,0.0,0.47343,0.00016,22.67525]
[1776753033764,43.67,75793.56,0.0,0.47351,0.00016,22.6757]
[1776753034246,43.67,75793.56,0.0,0.47351,0.00016,22.6757]
[1776753034255,43.67,75793.56,0.0,0.47351,0.00016,22.6757]
[1776753034558,43.67,75793.11,0.0,0.47343,0.00016,22.67529]
[1776753035652,43.67,75799.35,0.0,0.47443,0.00016,22.68088]
[1776753038405,43.67,75805.26,0.0,0.47538,0.00016,22.68605]
[1776753042315,43.68,75805.33,0.0,0.47539,0.00016,22.68611]
[1776753042361,43.68,75805.33,0.0,0.47539,0.00016,22.68611]
[1776753042427,43.68,75805.33,0.0,0.47539,0.00016,22.68611]
[1776753042488,43.68,75805.33,0.0,0.47539,0.00016,22.68611]
[1776753042523,43.68,75806.0,0.0,0.4755,0.00016,22.68669]
[1776753044350,43.68,75806.0,0.0,0.4755,0.00016,22.6867]
[1776753044423,43.68,75806.0,0.0,0.4755,0.00016,22.6867]
[1776753051315,43.68,75807.31,0.0,0.47571,0.00016,22.68782]
[1776753054464,43.68,75807.58,0.0,0.47576,0.00016,22.68807]
[1776753054512,43.68,75807.58,0.0,0.47576,0.00016,22.68807]
[1776753056492,43.69,75810.08,0.0,0.47616,0.00016,22.6902]
[1776753056542,43.69,75810.08,0.0,0.47616,0.00016,22.6902]
[1776753058508,43.69,75810.08,0.0,0.47616,0.00016,22.6902]
[1776753058586,43.69,75810.08,0.0,0.47616,0.00016,22.6902]
[1776753060545,43.69,75813.38,0.0,0.47669,0.00016,22.69297]
[1776753060588,43.69,75813.38,0.0,0.47669,0.00016,22.69297]
[1776753066027,43.7,75814.95,0.0,0.47695,0.00016,22.69429]
[1776753066102,43.7,75814.95,0.0,0.47695,0.00016,22.69429]
[1776753067667,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753067905,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068072,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068153,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068245,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068265,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068344,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068468,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068522,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068675,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068683,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068731,43.7,75826.33,0.0,0.47877,0.00016,22.70346]
[1776753068707,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753068889,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753068962,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069099,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069141,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069296,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069351,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069360,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069365,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753069624,43.7,75831.85,0.0,0.47966,0.00016,22.70774]
[1776753072181,43.7,75836.41,0.0,0.48039,0.00016,22.7112]
[1776753072652,43.71,75833.19,0.0,0.47987,0.00016,22.70878]
[1776753074725,43.71,75834.44,0.0,0.48008,0.00016,22.70973]
[1776753074766,43.71,75834.05,0.0,0.48002,0.00016,22.70944]
[1776753074785,43.71,75834.05,0.0,0.48002,0.00016,22.70944]
[1776753075595,43.71,75834.05,0.0,0.48002,0.00016,22.70944]
[1776753075646,43.71,75834.05,0.0,0.48002,0.00016,22.70944]
[1776753075667,43.71,75834.05,0.0,0.48002,0.00016,22.70944]
[1776753076871,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753076929,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753076986,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077137,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077185,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077332,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077393,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077533,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077599,43.71,75836.24,0.0,0.48037,0.00016,22.71109]
[1776753077731,43.71,75851.84,0.0,0.48286,0.00016,22.72232]
[1776753079694,43.71,75856.28,0.0,0.48357,0.00016,22.72536]
[1776753079988,43.71,75856.28,0.0,0.48357,0.00016,22.72536]
[1776753080043,43.71,75856.28,0.0,0.48357,0.00016,22.72536]
[1776753081049,43.71,75857.37,0.0,0.48375,0.00016,22.72609]
[1776753081709,43.71,75857.29,0.0,0.48374,0.00016,22.72604]
[1776753083654,43.71,75857.72,0.0,0.4838,0.00016,22.72633]
[1776753083661,43.71,75857.72,0.0,0.4838,0.00016,22.72633]
[1776753083755,43.71,75861.39,0.0,0.48439,0.00016,22.72876]
[1776753088758,43.72,75858.74,0.0,0.48397,0.00016,22.72701]
[1776753094024,43.72,75861.38,0.0,0.48439,0.00016,22.72492]
[1776753096593,43.72,75862.39,0.0,0.48455,0.00016,22.72558]
[1776753096605,43.72,75862.39,0.0,0.48455,0.00016,22.72558]
[1776753096765,43.72,75864.48,0.0,0.48488,0.00016,22.72693]
[1776753097140,43.72,75864.48,0.0,0.48488,0.00016,22.72693]
[1776753097271,43.72,75864.48,0.0,0.48488,0.00016,22.72693]
[1776753097442,43.72,75864.48,0.0,0.48488,0.00016,22.72693]
[1776753097589,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753097841,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753097969,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753097980,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098062,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098105,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098184,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098257,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098342,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098471,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098578,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098688,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098762,43.72,75870.13,0.0,0.48579,0.00016,22.73052]
[1776753098679,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753098916,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099053,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099137,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099171,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099212,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099236,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099265,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099321,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099445,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099474,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099570,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099630,43.72,75886.53,0.0,0.48841,0.00016,22.74028]
[1776753099652,43.72,75896.87,0.0,0.49007,0.00016,22.74592]
[1776753100018,43.72,75896.87,0.0,0.49007,0.00016,22.74592]
[1776753100123,43.72,75896.87,0.0,0.49007,0.00016,22.74592]
[1776753100377,43.72,75906.41,0.0,0.49159,0.00016,22.75078]
[1776753101280,43.72,75906.41,0.0,0.49159,0.00016,22.75078]
[1776753101341,43.72,75906.41,0.0,0.49159,0.00016,22.75078]
[1776753101453,43.72,75906.41,0.0,0.49159,0.00016,22.75078]
[1776753101468,43.72,75913.56,0.0,0.49274,0.00016,22.75421]
[1776753102336,43.72,75913.56,0.0,0.49274,0.00016,22.75421]
[1776753102442,43.72,75913.56,0.0,0.49274,0.00016,22.75421]
[1776753102574,43.72,75917.16,0.0,0.49331,0.00016,22.75586]
[1776753107232,43.72,75917.16,0.0,0.49331,0.00016,22.75586]
[1776753107270,43.72,75917.16,0.0,0.49331,0.00016,22.75586]
[1776753107364,43.72,75916.79,0.0,0.49325,0.00016,22.75569]
[1776753108242,43.72,75916.79,0.0,0.49325,0.00016,22.75569]
[1776753109520,43.72,75919.22,0.0,0.49364,0.00016,22.75678]
[1776753110075,43.72,75919.22,0.0,0.49364,0.00016,22.75678]
[1776753110136,43.72,75919.22,0.0,0.49364,0.00016,22.75678]
[1776753110734,43.72,75919.22,0.0,0.49364,0.00016,22.75678]
[1776753110767,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753110976,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111073,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111198,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111227,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111400,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111436,43.72,75920.52,0.0,0.49385,0.00016,22.75736]
[1776753111460,43.72,75929.38,0.0,0.49526,0.00016,22.76112]
[1776753112936,43.72,75940.23,0.0,0.497,0.00016,22.76533]
[1776753114387,43.72,75940.78,0.0,0.49709,0.00016,22.76553]
[1776753119984,43.72,75941.07,0.0,0.49713,0.00016,22.76564]
[1776753121284,43.72,75941.07,0.0,0.49713,0.00016,22.76564]
[1776753121373,43.72,75939.8,0.0,0.49693,0.00016,22.76517]
[1776753124590,43.72,75940.66,0.0,0.49707,0.00016,22.76549]
[1776753124597,43.72,75940.66,0.0,0.49707,0.00016,22.76549]
[1776753124733,43.72,75943.72,0.0,0.49756,0.00016,22.76659]
[1776753129812,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133222,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133265,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133287,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133388,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133440,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133609,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133644,43.71,75945.04,0.0,0.49777,0.00016,22.76706]
[1776753133660,43.71,75946.33,0.0,0.49797,0.00016,22.76751]
[1776753135267,43.72,75953.31,0.0,0.49909,0.00016,22.76984]
[1776753136608,43.72,75953.31,0.0,0.49909,0.00016,22.76984]
[1776753136699,43.72,75965.6,0.0,0.50106,0.00016,22.7735]
[1776753138114,43.72,75967.96,0.0,0.50143,0.00016,22.77414]
[1776753138841,43.72,75967.96,0.0,0.50143,0.00016,22.77414]
[1776753139121,43.72,75966.32,0.0,0.50117,0.00016,22.7737]
[1776753140614,43.72,75966.32,0.0,0.50117,0.00016,22.7737]
[1776753140627,43.72,75966.32,0.0,0.50117,0.00016,22.7737]
[1776753140809,43.72,75964.56,0.0,0.50089,0.00016,22.77321]
[1776753145814,43.72,75960.42,0.0,0.50023,0.00016,22.77202]
[1776753146721,43.72,75957.15,0.0,0.49971,0.00016,22.77104]
[1776753146729,43.72,75957.15,0.0,0.49971,0.00016,22.77104]
[1776753146727,43.72,75952.68,0.0,0.49899,0.00016,22.76963]
[1776753147813,43.72,75947.53,0.0,0.49817,0.00016,22.76792]
[1776753149535,43.72,75946.52,0.0,0.49801,0.00016,22.76758]
[1776753149584,43.72,75946.52,0.0,0.49801,0.00016,22.76758]
[1776753149636,43.72,75940.48,0.0,0.49704,0.00016,22.76542]
[1776753153217,43.72,75935.49,0.0,0.49624,0.00016,22.75971]
[1776753156374,43.72,75936.1,0.0,0.49634,0.00016,22.75994]
[1776753162367,43.72,75934.32,0.0,0.49605,0.00016,22.75925]
[1776753168326,43.73,75933.44,0.0,0.49591,0.00016,22.75891]
[1776753169509,43.73,75933.44,0.0,0.49591,0.00016,22.75891]
[1776753169793,43.73,75933.44,0.0,0.49591,0.00016,22.75891]
[1776753169779,43.73,75932.59,0.0,0.49578,0.00016,22.75857]
[1776753170822,43.73,75927.99,0.0,0.49504,0.00016,22.75671]
[1776753172831,43.74,75920.23,0.0,0.49381,0.00016,22.7534]
[1776753174474,43.74,75919.06,0.0,0.49362,0.00016,22.75288]
[1776753174838,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175241,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175308,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175327,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175420,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175557,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175593,43.74,75917.61,0.0,0.49339,0.00016,22.75223]
[1776753175615,43.74,75915.06,0.0,0.49298,0.00016,22.75107]
[1776753177082,43.74,75915.06,0.0,0.49298,0.00016,22.75107]
[1776753177164,43.74,75915.06,0.0,0.49298,0.00016,22.75107]
[1776753179104,43.75,75916.9,0.0,0.49328,0.00016,22.75192]
[1776753179839,43.75,75916.12,0.0,0.49315,0.00016,22.75156]
[1776753180170,43.75,75916.12,0.0,0.49315,0.00016,22.75156]
[1776753180413,43.75,75916.12,0.0,0.49315,0.00016,22.75156]
[1776753185646,43.76,75916.8,0.0,0.49327,0.00016,22.75187]
[1776753189280,43.76,75916.36,0.0,0.4932,0.00016,22.75168]
[1776753189291,43.76,75916.36,0.0,0.4932,0.00016,22.75168]
[1776753189476,43.76,75916.11,0.0,0.49316,0.00016,22.75156]
[1776753190197,43.76,75916.11,0.0,0.49316,0.00016,22.75156]
[1776753190251,43.76,75916.11,0.0,0.49316,0.00016,22.75156]
[1776753191491,43.76,75924.62,0.0,0.49452,0.00016,22.75531]
[1776753193089,43.76,75927.97,0.0,0.49505,0.00016,22.75671]
[1776753193231,43.76,75927.97,0.0,0.49505,0.00016,22.75671]
[1776753193266,43.76,75927.97,0.0,0.49505,0.00016,22.75671]
[1776753193547,43.76,75927.97,0.0,0.49505,0.00016,22.75671]
[1776753193573,43.76,75931.26,0.0,0.49558,0.00016,22.75805]
[1776753195257,43.76,75931.26,0.0,0.49558,0.00016,22.75805]
[1776753195716,43.76,75934.45,0.0,0.49609,0.00016,22.75931]
[1776753203574,43.77,75933.82,0.0,0.49599,0.00016,22.75907]
[1776753205787,43.77,75938.41,0.0,0.49672,0.00016,22.76083]
[1776753210880,43.77,75938.52,0.0,0.49674,0.00016,22.76087]
[1776753214971,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215017,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215104,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215130,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215229,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215259,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215292,43.77,75941.65,0.0,0.49724,0.00016,22.75818]
[1776753215856,43.77,75952.27,0.0,0.49894,0.00016,22.76183]
[1776753216006,43.77,75952.27,0.0,0.49894,0.00016,22.76183]
[1776753216668,43.77,75952.27,0.0,0.49894,0.00016,22.76183]
[1776753218681,43.77,75957.18,0.0,0.49972,0.00016,22.76338]
[1776753219582,43.77,75957.18,0.0,0.49972,0.00016,22.76338]
[1776753219636,43.77,75957.18,0.0,0.49972,0.00016,22.76338]
[1776753220960,43.78,75958.31,0.0,0.4999,0.00016,22.76372]
[1776753221611,43.78,75958.31,0.0,0.4999,0.00016,22.76372]
[1776753221702,43.78,75965.15,0.0,0.501,0.00016,22.7657]
[1776753222675,43.78,75965.15,0.0,0.501,0.00016,22.7657]
[1776753222707,43.78,75965.15,0.0,0.501,0.00016,22.7657]
[1776753222755,43.78,75970.01,0.0,0.50177,0.00016,22.767]
[1776753223618,43.78,75970.01,0.0,0.50177,0.00016,22.767]
[1776753223719,43.78,75970.02,0.0,0.50177,0.00016,22.76701]
[1776753224273,43.78,75970.02,0.0,0.50177,0.00016,22.76701]
[1776753224351,43.78,75970.02,0.0,0.50177,0.00016,22.76701]
[1776753224724,43.78,75970.02,0.0,0.50178,0.00016,22.767]
[1776753225651,43.78,75970.02,0.0,0.50178,0.00016,22.767]
[1776753229105,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753229194,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753229203,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753229378,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753229759,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753229975,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753230054,43.79,75973.42,0.0,0.50232,0.00016,22.76786]
[1776753230767,43.79,75978.48,0.0,0.50313,0.00016,22.76907]
[1776753230981,43.79,75978.48,0.0,0.50313,0.00016,22.76907]
[1776753231773,43.79,75991.79,0.0,0.50525,0.00016,22.77178]
[1776753232746,43.79,75991.79,0.0,0.50525,0.00016,22.77178]
[1776753232795,43.79,75991.79,0.0,0.50525,0.00016,22.77178]
[1776753235027,43.79,75990.61,0.0,0.50506,0.00016,22.77157]
[1776753235058,43.79,75990.61,0.0,0.50506,0.00016,22.77157]
[1776753235105,43.79,75990.61,0.0,0.50506,0.00016,22.77157]
[1776753235802,43.79,75990.61,0.0,0.50506,0.00016,22.77157]
[1776753235845,43.79,75990.61,0.0,0.50506,0.00016,22.77157]
[1776753235846,43.79,75990.55,0.0,0.50505,0.00016,22.77156]
[1776753240836,43.8,75984.7,0.0,0.50412,0.00016,22.77041]
[1776753245870,43.8,75984.48,0.0,0.50409,0.00016,22.77037]
[1776753251048,43.8,75984.29,0.0,0.50406,0.00016,22.77033]
[1776753251362,43.79,75984.05,0.0,0.50402,0.00016,22.77028]
[1776753251561,43.79,75984.05,0.0,0.50402,0.00016,22.77028]
[1776753251959,43.79,75985.48,0.0,0.50425,0.00016,22.77057]
[1776753252628,43.79,75985.48,0.0,0.50425,0.00016,22.77057]
[1776753252935,43.79,76035.67,0.0,0.51225,0.00016,22.77616]
[1776753253219,43.79,76035.67,0.0,0.51225,0.00016,22.77616]
[1776753253508,43.79,76035.67,0.0,0.51225,0.00016,22.77616]
[1776753253698,43.79,76035.67,0.0,0.51225,0.00016,22.77616]
[1776753253930,43.8,76035.67,0.0,0.51225,0.00016,22.77616]
[1776753254937,43.8,76043.4,0.0,0.51348,0.00016,22.77621]
[1776753255064,43.8,76043.4,0.0,0.51348,0.00016,22.77621]
[1776753255118,43.8,76043.4,0.0,0.51348,0.00016,22.77621]
[1776753255152,43.8,76041.64,0.0,0.5132,0.00016,22.77621]
[1776753260159,43.8,76041.07,0.0,0.51311,0.00016,22.77621]
[1776753266229,43.8,76038.77,0.0,0.51274,0.00016,22.7762]
[1776753270378,43.81,76034.37,0.0,0.51204,0.00016,22.77613]
[1776753270855,43.81,76024.04,0.0,0.5104,0.00016,22.77568]
[1776753275905,43.81,76022.61,0.0,0.51017,0.00016,22.77175]
[1776753280966,43.82,76024.89,0.0,0.51053,0.00016,22.77189]
[1776753285974,43.82,76025.06,0.0,0.51056,0.00016,22.7719]
[1776753286070,43.82,76025.32,0.0,0.5106,0.00016,22.77192]
[1776753286617,43.82,76025.32,0.0,0.5106,0.00016,22.77192]
[1776753286674,43.82,76025.32,0.0,0.5106,0.00016,22.77192]
[1776753286710,43.82,76025.32,0.0,0.5106,0.00016,22.77192]
[1776753286726,43.82,76025.32,0.0,0.5106,0.00016,22.77192]
[1776753286799,43.82,76029.55,0.0,0.51128,0.00016,22.77213]
[1776753288219,43.82,76039.87,0.0,0.51292,0.00016,22.77237]
[1776753289700,43.82,76039.87,0.0,0.51292,0.00016,22.77237]
[1776753289757,43.82,76039.87,0.0,0.51292,0.00016,22.77237]
[1776753289793,43.83,76047.41,0.0,0.51412,0.00016,22.7723]
[1776753290682,43.83,76047.41,0.0,0.51412,0.00016,22.7723]
[1776753290708,43.83,76049.01,0.0,0.51438,0.00016,22.77226]
[1776753296447,43.83,76051.81,0.0,0.51482,0.00016,22.77217]
[1776753300303,43.83,76057.79,0.0,0.51577,0.00016,22.77187]
[1776753304514,43.83,76059.21,0.0,0.516,0.00016,22.77179]
[1776753304575,43.83,76059.21,0.0,0.516,0.00016,22.77179]
[1776753304907,43.83,76059.21,0.0,0.516,0.00016,22.77179]
[1776753304944,43.83,76068.26,0.0,0.51744,0.00016,22.77105]
[1776753307384,43.84,76069.78,0.0,0.51768,0.00016,22.77089]
[1776753309644,43.84,76066.42,0.0,0.51715,0.00016,22.77122]
[1776753309713,43.84,76066.42,0.0,0.51715,0.00016,22.77122]
[1776753309745,43.84,76060.3,0.0,0.51617,0.00016,22.77171]
[1776753310513,43.84,76060.3,0.0,0.51617,0.00016,22.77171]
[1776753310608,43.84,76060.3,0.0,0.51617,0.00016,22.77171]
[1776753310658,43.84,76060.83,0.0,0.51626,0.00016,22.77168]
[1776753312061,43.84,76060.83,0.0,0.51626,0.00016,22.77168]
[1776753312679,43.84,76060.83,0.0,0.51626,0.00016,22.77168]
[1776753312728,43.84,76060.83,0.0,0.51626,0.00016,22.77168]
[1776753312780,43.84,76062.47,0.0,0.51652,0.00016,22.77155]
[1776753317089,43.84,76066.64,0.0,0.51718,0.00016,22.7712]
[1776753317942,43.84,76066.91,0.0,0.51722,0.00016,22.77118]
[1776753319961,43.85,76057.25,0.0,0.51569,0.00016,22.77191]
[1776753320918,43.85,76046.24,0.0,0.51393,0.00016,22.77233]
[1776753321895,43.85,76037.56,0.0,0.51255,0.00016,22.77235]
[1776753322946,43.85,76032.22,0.0,0.5117,0.00016,22.77223]
[1776753323073,43.85,76032.22,0.0,0.5117,0.00016,22.77223]
[1776753323080,43.85,76032.22,0.0,0.5117,0.00016,22.77223]
[1776753323905,43.85,76032.35,0.0,0.51172,0.00016,22.77223]
[1776753325940,43.85,76037.29,0.0,0.51251,0.00016,22.77235]
[1776753326505,43.85,76037.29,0.0,0.51251,0.00016,22.77235]
[1776753326582,43.85,76046.3,0.0,0.51394,0.00016,22.77233]
[1776753328521,43.85,76052.01,0.0,0.51485,0.00016,22.77216]
[1776753329859,43.85,76052.01,0.0,0.51485,0.00016,22.77216]
[1776753329945,43.85,76050.59,0.0,0.51463,0.00016,22.77222]
[1776753330095,43.85,76050.59,0.0,0.51463,0.00016,22.77222]
[1776753330453,43.85,76050.59,0.0,0.51463,0.00016,22.77222]
[1776753330613,43.85,76050.59,0.0,0.51463,0.00016,22.77222]
[1776753330925,43.85,76050.59,0.0,0.51463,0.00016,22.77222]
[1776753330794,43.85,76057.12,0.0,0.51567,0.00016,22.77192]
[1776753332595,43.85,76057.12,0.0,0.51567,0.00016,22.76808]
[1776753332608,43.85,76057.12,0.0,0.51567,0.00016,22.76808]
[1776753332995,43.86,76065.61,0.0,0.51702,0.00016,22.76746]
[1776753335582,43.86,76072.99,0.0,0.51819,0.00016,22.7667]
[1776753336744,43.86,76079.49,0.0,0.51922,0.00016,22.76588]
[1776753337412,43.86,76079.49,0.0,0.51922,0.00016,22.76588]
[1776753337509,43.86,76079.49,0.0,0.51922,0.00016,22.76588]
[1776753337969,43.86,76091.51,0.0,0.52114,0.00016,22.76395]
[1776753338347,43.86,76091.51,0.0,0.52114,0.00016,22.76395]
[1776753338853,43.86,76091.51,0.0,0.52114,0.00016,22.76395]
[1776753338978,43.86,76098.31,0.0,0.52222,0.00016,22.76263]
[1776753339610,43.87,76098.31,0.0,0.52222,0.00016,22.76263]
[1776753340618,43.87,76104.68,0.0,0.52323,0.00016,22.76124]
[1776753342279,43.87,76108.97,0.0,0.52391,0.00016,22.76022]
[1776753342358,43.87,76108.97,0.0,0.52391,0.00016,22.76022]
[1776753343487,43.87,76110.16,0.0,0.5241,0.00016,22.75993]
[1776753343645,43.87,76116.04,0.0,0.52503,0.00016,22.7584]
[1776753347760,43.87,76110.18,0.0,0.5241,0.00016,22.75993]
[1776753350028,43.87,76103.84,0.0,0.52309,0.00016,22.76144]
[1776753353714,43.88,76111.63,0.0,0.52433,0.00016,22.75957]
[1776753355910,43.88,76104.75,0.0,0.52324,0.00016,22.76123]
[1776753356657,43.88,76104.75,0.0,0.52324,0.00016,22.76123]
[1776753356906,43.88,76104.75,0.0,0.52324,0.00016,22.76123]
[1776753356913,43.88,76104.75,0.0,0.52324,0.00016,22.76123]
[1776753356941,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357111,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357596,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357651,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357715,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357839,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357922,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753357984,43.88,76112.92,0.0,0.52453,0.00016,22.75924]
[1776753358042,43.88,76113.32,0.0,0.5246,0.00016,22.75913]
[1776753359762,43.88,76113.32,0.0,0.5246,0.00016,22.75913]
[1776753359847,43.88,76113.32,0.0,0.5246,0.00016,22.75913]
[1776753359859,43.88,76113.32,0.0,0.5246,0.00016,22.75913]
[1776753359863,43.88,76113.32,0.0,0.5246,0.00016,22.75913]
[1776753359961,43.88,76110.36,0.0,0.52413,0.00016,22.75989]
[1776753361776,43.88,76110.36,0.0,0.52413,0.00016,22.75989]
[1776753361842,43.88,76109.03,0.0,0.52391,0.00016,22.76022]
[1776753365381,43.88,76108.31,0.0,0.5238,0.00016,22.7604]
[1776753365422,43.88,76108.31,0.0,0.5238,0.00016,22.7604]
[1776753366973,43.89,76116.68,0.0,0.52513,0.00016,22.75824]
[1776753367798,43.89,76116.68,0.0,0.52513,0.00016,22.75824]
[1776753367832,43.89,76116.68,0.0,0.52513,0.00016,22.75824]
[1776753371854,43.89,76110.64,0.0,0.52417,0.00016,22.75983]
[1776753372923,43.89,76104.8,0.0,0.52324,0.00016,22.76123]
[1776753375864,43.89,76101.18,0.0,0.52267,0.00016,22.76204]
[1776753376070,43.89,76095.58,0.0,0.52178,0.00016,22.7632]
[1776753377897,43.89,76095.68,0.0,0.52179,0.00016,22.76318]
[1776753377899,43.89,76095.68,0.0,0.52179,0.00016,22.76318]
[1776753377910,43.89,76095.68,0.0,0.52179,0.00016,22.76318]
[1776753377923,43.89,76095.68,0.0,0.52179,0.00016,22.76318]
[1776753379883,43.9,76091.35,0.0,0.5211,0.00016,22.764]
[1776753379896,43.9,76091.35,0.0,0.5211,0.00016,22.764]
[1776753382851,43.9,76088.01,0.0,0.52057,0.00016,22.76459]
[1776753382857,43.9,76088.01,0.0,0.52057,0.00016,22.76459]
[1776753382872,43.9,76088.01,0.0,0.52057,0.00016,22.76459]
[1776753382934,43.9,76088.01,0.0,0.52057,0.00016,22.76459]
[1776753383039,43.9,76087.35,0.0,0.52047,0.00016,22.7647]
[1776753383105,43.9,76087.35,0.0,0.52047,0.00016,22.7647]
[1776753383247,43.9,76087.35,0.0,0.52047,0.00016,22.7647]
[1776753383306,43.9,76087.35,0.0,0.52047,0.00016,22.7647]
[1776753383942,43.9,76087.35,0.0,0.52047,0.00016,22.7647]
[1776753388982,43.9,76083.76,0.0,0.5199,0.00016,22.76527]
[1776753392000,43.9,76074.06,0.0,0.51836,0.00016,22.76275]
[1776753392156,43.9,76074.06,0.0,0.51836,0.00016,22.76275]
[1776753392355,43.9,76074.06,0.0,0.51836,0.00016,22.76275]
[1776753392480,43.9,76074.06,0.0,0.51836,0.00016,22.76275]
[1776753393008,43.9,76067.42,0.0,0.5173,0.00016,22.76346]
[1776753396190,43.9,76065.28,0.0,0.51696,0.00016,22.76365]
[1776753398160,43.91,76066.01,0.0,0.51708,0.00016,22.76359]
[1776753404089,43.92,76067.97,0.0,0.51739,0.00016,22.76341]
[1776753409125,43.93,76071.33,0.0,0.51792,0.00016,22.76307]
[1776753414159,43.94,76071.75,0.0,0.51799,0.00016,22.76302]
[1776753419194,43.94,76073.8,0.0,0.51831,0.00016,22.76279]
[1776753424229,43.95,76077.01,0.0,0.51882,0.00016,22.7624]
[1776753427402,43.95,76072.33,0.0,0.51808,0.00016,22.76296]
[1776753428978,43.95,76066.81,0.0,0.5172,0.00016,22.76353]
[1776753430002,43.95,76061.15,0.0,0.5163,0.00016,22.76399]
[1776753430968,43.95,76061.15,0.0,0.5163,0.00016,22.76399]
[1776753431054,43.95,76061.15,0.0,0.5163,0.00016,22.76399]
[1776753431079,43.95,76049.19,0.0,0.5144,0.00016,22.76458]
[1776753432655,43.95,76049.19,0.0,0.5144,0.00016,22.76458]
[1776753432786,43.95,76049.19,0.0,0.5144,0.00016,22.76458]
[1776753432921,43.95,76033.62,0.0,0.51193,0.00016,22.76458]
[1776753433293,43.95,76033.62,0.0,0.51193,0.00016,22.76458]
[1776753434303,43.95,76027.7,0.0,0.51099,0.00016,22.76435]
[1776753438573,43.96,76025.38,0.0,0.51062,0.00016,22.76423]
[1776753438809,43.96,76025.38,0.0,0.51062,0.00016,22.76423]
[1776753438891,43.96,76019.8,0.0,0.50973,0.00016,22.76385]
[1776753439371,43.96,76009.8,0.0,0.50814,0.00016,22.76289]
[1776753441443,43.96,76009.8,0.0,0.50814,0.00016,22.76289]
[1776753441680,43.96,76009.8,0.0,0.50814,0.00016,22.76289]
[1776753441727,43.96,76009.8,0.0,0.50814,0.00016,22.76289]
[1776753441767,43.96,76003.61,0.0,0.50716,0.00016,22.76211]
[1776753447575,43.96,76000.05,0.0,0.50659,0.00016,22.7616]
[1776753449503,43.96,76000.05,0.0,0.50659,0.00016,22.7616]
[1776753449556,43.96,76000.05,0.0,0.50659,0.00016,22.7616]
[1776753450857,43.96,75998.5,0.0,0.50635,0.00016,22.76136]
[1776753450958,43.96,75997.99,0.0,0.50626,0.00016,22.76128]
[1776753456459,43.97,76001.31,0.0,0.50679,0.00016,22.75795]
[1776753461494,43.97,76003.96,0.0,0.50721,0.00016,22.75832]
[1776753466529,43.97,76001.5,0.0,0.50682,0.00016,22.75797]
[1776753471566,43.97,75995.31,0.0,0.50584,0.00016,22.75701]
[1776753474672,43.97,76000.59,0.0,0.50668,0.00016,22.75784]
[1776753480627,43.97,76005.72,0.0,0.50749,0.00016,22.75855]
[1776753483164,43.97,76008.19,0.0,0.50789,0.00016,22.75886]
[1776753483172,43.97,76008.19,0.0,0.50789,0.00016,22.75886]
[1776753482641,43.97,76012.88,0.0,0.50863,0.00016,22.75938]
[1776753483232,43.97,76012.88,0.0,0.50863,0.00016,22.75938]
[1776753483594,43.97,76012.88,0.0,0.50863,0.00016,22.75938]
[1776753483695,43.97,76015.87,0.0,0.50911,0.00016,22.75967]
[1776753489595,43.97,76019.75,0.0,0.50972,0.00016,22.76]
[1776753489826,43.97,76019.75,0.0,0.50972,0.00016,22.76]
[1776753489927,43.97,76020.03,0.0,0.50977,0.00016,22.76002]
[1776753494980,43.98,76022.19,0.0,0.51011,0.00016,22.76018]
[1776753497380,43.98,76022.98,0.0,0.51024,0.00016,22.76024]
[1776753497449,43.98,76022.98,0.0,0.51024,0.00016,22.76024]
[1776753498075,43.98,76013.27,0.0,0.50869,0.00016,22.75942]
[1776753499507,43.98,76013.27,0.0,0.50869,0.00016,22.75942]
[1776753499765,43.98,76009.36,0.0,0.50807,0.00016,22.75899]
[1776753502271,43.98,76008.41,0.0,0.50792,0.00016,22.75888]
[1776753502355,43.98,76008.41,0.0,0.50792,0.00016,22.75888]
[1776753502380,43.98,76008.41,0.0,0.50792,0.00016,22.75888]
[1776753502786,43.98,76008.41,0.0,0.50792,0.00016,22.75888]
[1776753507825,43.98,76010.85,0.0,0.50831,0.00016,22.75916]
[1776753510653,43.98,76010.96,0.0,0.50833,0.00016,22.75917]
[1776753510687,43.98,76010.96,0.0,0.50833,0.00016,22.75917]
[1776753510808,43.98,76010.96,0.0,0.50833,0.00016,22.75917]
[1776753510866,43.98,76010.96,0.0,0.50833,0.00016,22.75917]
[1776753511654,43.98,76011.28,0.0,0.50838,0.00016,22.75921]
[1776753511704,43.98,76011.28,0.0,0.50838,0.00016,22.75921]
[1776753516884,43.98,76007.42,0.0,0.50776,0.00016,22.75492]
[1776753521919,43.99,76005.45,0.0,0.50745,0.00016,22.75467]
[1776753526955,43.99,76005.9,0.0,0.50752,0.00016,22.75473]
[1776753531990,43.99,76009.68,0.0,0.50812,0.00016,22.75519]
[1776753538207,43.99,76010.03,0.0,0.50818,0.00016,22.75523]
[1776753544075,43.99,76007.31,0.0,0.50775,0.00016,22.75491]
[1776753550117,44.0,76007.38,0.0,0.50776,0.00016,22.75491]
[1776753554150,44.0,76013.73,0.0,0.50877,0.00016,22.75562]
[1776753559185,44.0,76013.5,0.0,0.50873,0.00016,22.7556]
[1776753564221,44.0,76012.71,0.0,0.50861,0.00016,22.75552]
[1776753567694,44.0,76013.21,0.0,0.50869,0.00016,22.75557]
[1776753568248,44.0,76019.49,0.0,0.50968,0.00016,22.75614]
[1776753568655,44.0,76019.49,0.0,0.50968,0.00016,22.75614]
[1776753569261,44.0,76026.17,0.0,0.51075,0.00016,22.75659]
[1776753570367,44.0,76026.17,0.0,0.51075,0.00016,22.75659]
[1776753570445,44.0,76026.17,0.0,0.51075,0.00016,22.75659]
[1776753573284,44.0,76035.66,0.0,0.51225,0.00016,22.75311]
[1776753574292,44.0,76041.71,0.0,0.51321,0.00016,22.75317]
[1776753579789,44.0,76039.0,0.0,0.51278,0.00016,22.75316]
[1776753580290,44.0,76038.93,0.0,0.51277,0.00016,22.75315]
[1776753585486,44.0,76040.34,0.0,0.513,0.00016,22.75316]
[1776753587735,44.01,76035.38,0.0,0.51221,0.00016,22.7531]
[1776753592210,44.01,76028.36,0.0,0.51109,0.00016,22.75286]
[1776753596801,44.01,76027.49,0.0,0.51096,0.00016,22.75281]
[1776753596870,44.01,76025.96,0.0,0.51071,0.00016,22.75273]
[1776753598809,44.01,76025.96,0.0,0.51071,0.00016,22.75273]
[1776753599218,44.01,76025.15,0.0,0.51058,0.00016,22.75269]
[1776753604246,44.01,76025.76,0.0,0.51068,0.00016,22.75272]
[1776753607155,44.0,76025.64,0.0,0.51066,0.00016,22.75271]
[1776753607236,44.0,76025.64,0.0,0.51066,0.00016,22.75271]
[1776753607243,44.0,76025.63,0.0,0.51066,0.00016,22.75271]
[1776753608699,44.0,76032.37,0.0,0.51173,0.00016,22.75302]
[1776753610543,44.01,76037.94,0.0,0.51261,0.00016,22.75314]
[1776753611414,44.01,76037.94,0.0,0.51261,0.00016,22.75314]
[1776753611862,44.01,76037.51,0.0,0.51255,0.00016,22.75314]
[1776753615018,44.01,76037.51,0.0,0.51255,0.00016,22.75314]
[1776753615086,44.01,76037.51,0.0,0.51255,0.00016,22.75314]
[1776753618768,44.01,76032.74,0.0,0.51179,0.00016,22.75303]
[1776753624641,44.01,76031.4,0.0,0.51158,0.00016,22.75298]
[1776753629676,44.02,76033.62,0.0,0.51193,0.00016,22.75305]
[1776753634553,44.02,76035.1,0.0,0.51216,0.00016,22.74925]
[1776753635722,44.02,76035.58,0.0,0.51224,0.00016,22.74926]
[1776753640526,44.02,76038.94,0.0,0.51277,0.00016,22.74931]
[1776753644784,44.02,76046.23,0.0,0.51393,0.00016,22.74928]
[1776753649822,44.02,76045.1,0.0,0.51375,0.00016,22.7493]
[1776753654900,44.02,76045.98,0.0,0.51389,0.00016,22.74929]
[1776753660893,44.03,76045.24,0.0,0.51377,0.00016,22.7493]
[1776753666004,44.03,76044.48,0.0,0.51365,0.00016,22.74931]
[1776753666363,44.03,76044.48,0.0,0.51365,0.00016,22.74931]
[1776753667120,44.03,76041.48,0.0,0.51318,0.00016,22.74932]
[1776753670093,44.03,76035.85,0.0,0.51228,0.00016,22.74926]
[1776753674278,44.03,76029.91,0.0,0.51134,0.00016,22.74908]
[1776753675115,44.03,76029.91,0.0,0.51134,0.00016,22.74908]
[1776753675171,44.03,76029.91,0.0,0.51134,0.00016,22.74908]
[1776753681036,44.04,76029.06,0.0,0.51121,0.00016,22.74904]
[1776753686072,44.04,76028.82,0.0,0.51117,0.00016,22.74903]
[1776753691109,44.04,76029.26,0.0,0.51124,0.00016,22.74521]
[1776753696144,44.04,76032.05,0.0,0.51168,0.00016,22.74532]
[1776753702185,44.05,76032.57,0.0,0.51176,0.00016,22.74533]
[1776753707221,44.05,76033.12,0.0,0.51185,0.00016,22.74535]
[1776753710633,44.05,76033.27,0.0,0.51187,0.00016,22.74536]
[1776753712256,44.05,76040.2,0.0,0.51297,0.00016,22.74547]
[1776753713265,44.05,76044.84,0.0,0.51371,0.00016,22.74546]
[1776753715277,44.05,76040.24,0.0,0.51298,0.00016,22.74547]
[1776753720312,44.06,76038.63,0.0,0.51272,0.00016,22.74546]
[1776753724462,44.06,76038.8,0.0,0.51275,0.00016,22.74546]
[1776753728509,44.06,76038.61,0.0,0.51272,0.00016,22.74546]
[1776753734292,44.06,76038.05,0.0,0.51263,0.00016,22.74546]
[1776753739447,44.06,76044.18,0.0,0.5136,0.00016,22.74547]
[1776753744482,44.06,76046.91,0.0,0.51404,0.00016,22.74543]
[1776753749516,44.07,76047.48,0.0,0.51413,0.00016,22.74541]
[1776753749958,44.07,76047.48,0.0,0.51413,0.00016,22.74541]
[1776753750062,44.07,76047.48,0.0,0.51413,0.00016,22.74541]
[1776753750149,44.07,76050.38,0.0,0.51459,0.00016,22.74534]
[1776753751075,44.07,76050.38,0.0,0.51459,0.00016,22.74534]
[1776753751473,44.07,76050.38,0.0,0.51459,0.00016,22.74534]
[1776753751506,44.07,76050.38,0.0,0.51459,0.00016,22.74534]
[1776753751159,44.07,76050.3,0.0,0.51458,0.00016,22.74149]
[1776753751574,44.07,76047.46,0.0,0.51413,0.00016,22.74157]
[1776753757573,44.07,76040.43,0.0,0.51301,0.00016,22.74163]
[1776753759510,44.07,76040.43,0.0,0.51301,0.00016,22.74163]
[1776753759904,44.07,76034.8,0.0,0.51212,0.00016,22.74155]
[1776753763313,44.07,76029.85,0.0,0.51133,0.00016,22.74139]
[1776753768413,44.07,76028.74,0.0,0.51116,0.00016,22.74134]
[1776753773613,44.08,76030.57,0.0,0.51145,0.00016,22.74142]
[1776753778665,44.08,76030.64,0.0,0.51146,0.00016,22.74142]
[1776753783749,44.08,76030.79,0.0,0.51148,0.00016,22.74142]
[1776753788793,44.08,76034.35,0.0,0.51205,0.00016,22.74154]
[1776753793826,44.08,76032.19,0.0,0.5117,0.00016,22.74147]
[1776753797626,44.09,76027.08,0.0,0.51089,0.00016,22.74126]
[1776753799135,44.09,76021.54,0.0,0.51001,0.00016,22.74091]
[1776753803159,44.09,76023.54,0.0,0.51033,0.00016,22.74105]
[1776753803212,44.09,76023.54,0.0,0.51033,0.00016,22.74105]
[1776753803242,44.09,76023.54,0.0,0.51033,0.00016,22.74105]
[1776753803314,44.09,76016.49,0.0,0.50921,0.00016,22.7405]
[1776753804911,44.09,76011.29,0.0,0.50839,0.00016,22.73998]
[1776753806094,44.09,76011.29,0.0,0.50839,0.00016,22.73998]
[1776753810202,44.09,76008.47,0.0,0.50794,0.00016,22.73966]
[1776753810267,44.09,76008.47,0.0,0.50794,0.00016,22.73966]
[1776753811453,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753811653,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753811958,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753813215,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753813388,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753813459,44.09,75999.56,0.0,0.50652,0.00016,22.73461]
[1776753813478,44.09,75998.16,0.0,0.5063,0.00016,22.7344]
[1776753819584,44.09,76000.62,0.0,0.50669,0.00016,22.73477]
[1776753820203,44.09,76009.95,0.0,0.50817,0.00016,22.73599]
[1776753825053,44.09,76011.46,0.0,0.50841,0.00016,22.73616]
[1776753830273,44.09,76014.07,0.0,0.50883,0.00016,22.73643]
[1776753836128,44.09,76012.49,0.0,0.50858,0.00016,22.73627]
[1776753841163,44.08,76013.2,0.0,0.50869,0.00016,22.73634]
[1776753846200,44.08,76010.99,0.0,0.50834,0.00016,22.73611]
[1776753851235,44.08,76010.41,0.0,0.50825,0.00016,22.73604]
[1776753856271,44.08,76012.36,0.0,0.50856,0.00016,22.73625]
[1776753861275,44.08,76010.38,0.0,0.50824,0.00016,22.73604]
[1776753867351,44.08,76010.77,0.0,0.5083,0.00016,22.73608]
[1776753873393,44.08,76011.14,0.0,0.50836,0.00016,22.73228]
[1776753878427,44.08,76011.65,0.0,0.50844,0.00016,22.73233]
[1776753883462,44.08,76012.51,0.0,0.50858,0.00016,22.73243]
[1776753886484,44.08,76006.17,0.0,0.50757,0.00016,22.73169]
[1776753891519,44.08,76001.27,0.0,0.50679,0.00016,22.73102]
[1776753896553,44.08,75999.96,0.0,0.50659,0.00016,22.73083]
[1776753901599,44.08,75999.99,0.0,0.50659,0.00016,22.73084]
[1776753906633,44.08,76005.95,0.0,0.50754,0.00016,22.73166]
[1776753909980,44.08,76001.58,0.0,0.50684,0.00016,22.73107]
[1776753910662,44.08,75996.94,0.0,0.50611,0.00016,22.73036]
[1776753912676,44.08,75991.36,0.0,0.50522,0.00016,22.72941]
[1776753915699,44.08,75986.85,0.0,0.5045,0.00016,22.72856]
[1776753916144,44.08,75986.85,0.0,0.5045,0.00016,22.72856]
[1776753922756,44.09,75985.29,0.0,0.50426,0.00016,22.72825]
[1776753927791,44.1,75983.94,0.0,0.50405,0.00016,22.72797]
[1776753932605,44.1,75984.94,0.0,0.5042,0.00016,22.72817]
[1776753932704,44.1,75984.94,0.0,0.5042,0.00016,22.72817]
[1776753933217,44.1,75985.02,0.0,0.50422,0.00016,22.72434]
[1776753933403,44.1,75985.02,0.0,0.50422,0.00016,22.72434]
[1776753933476,44.1,75985.02,0.0,0.50422,0.00016,22.72434]
[1776753933620,44.1,75985.02,0.0,0.50422,0.00016,22.72434]
[1776753933685,44.1,75985.02,0.0,0.50422,0.00016,22.72434]
[1776753933722,44.1,75994.06,0.0,0.50565,0.00016,22.72604]
[1776753933869,44.1,75994.06,0.0,0.50565,0.00016,22.72604]
[1776753933937,44.1,76001.02,0.0,0.50676,0.00016,22.72714]
[1776753935180,44.1,76001.02,0.0,0.50676,0.00016,22.72714]
[1776753935304,44.1,76002.24,0.0,0.50695,0.00016,22.72731]
[1776753940394,44.1,76004.65,0.0,0.50733,0.00016,22.72764]
[1776753945529,44.1,76003.18,0.0,0.5071,0.00016,22.72745]
[1776753949950,44.1,76014.73,0.0,0.50893,0.00016,22.7288]
[1776753954984,44.1,76020.18,0.0,0.5098,0.00016,22.72927]
[1776753958007,44.1,76015.54,0.0,0.50906,0.00016,22.72888]
[1776753963065,44.1,76014.07,0.0,0.50883,0.00016,22.72874]
[1776753970091,44.1,76013.87,0.0,0.5088,0.00016,22.72872]
[1776753975125,44.1,76012.62,0.0,0.5086,0.00016,22.72859]
[1776753981329,44.09,76007.9,0.0,0.50785,0.00016,22.72806]
[1776753984350,44.09,76013.79,0.0,0.50878,0.00016,22.72871]
[1776753991240,44.09,76015.75,0.0,0.50909,0.00016,22.72505]
[1776753996720,44.09,76019.71,0.0,0.50972,0.00016,22.72539]
[1776754006373,44.08,76017.77,0.0,0.50941,0.00016,22.72523]
[1776754011381,44.08,76017.02,0.0,0.50929,0.00016,22.72517]
[1776754017423,44.08,76016.81,0.0,0.50926,0.00016,22.72515]
[1776754022459,44.08,76016.58,0.0,0.50922,0.00016,22.72513]
[1776754027498,44.08,76022.2,0.0,0.51012,0.00016,22.72558]
[1776754032534,44.08,76021.92,0.0,0.51007,0.00016,22.72556]
[1776754037567,44.08,76022.55,0.0,0.51017,0.00016,22.7256]
[1776754042529,44.08,76021.53,0.0,0.51001,0.00016,22.72553]
[1776754048645,44.08,76019.3,0.0,0.50966,0.00016,22.72536]
[1776754054686,44.08,76019.15,0.0,0.50963,0.00016,22.7215]
[1776754059109,44.08,76018.4,0.0,0.50951,0.00016,22.72144]
[1776754067779,44.07,76018.77,0.0,0.50957,0.00016,22.72147]
[1776754070271,44.07,76018.57,0.0,0.50954,0.00016,22.72145]
[1776754075833,44.07,76018.07,0.0,0.50946,0.00016,22.72141]
[1776754079578,44.07,76020.01,0.0,0.50977,0.00016,22.72157]
[1776754082884,44.07,76025.05,0.0,0.51057,0.00016,22.72191]
[1776754088626,44.07,76025.23,0.0,0.5106,0.00016,22.72192]
[1776754093667,44.07,76021.52,0.0,0.51001,0.00016,22.72168]
[1776754094368,44.07,76020.88,0.0,0.50991,0.00016,22.72163]
[1776754094410,44.07,76020.88,0.0,0.50991,0.00016,22.72163]
[1776754094421,44.07,76020.88,0.0,0.50991,0.00016,22.72163]
[1776754094489,44.07,76020.88,0.0,0.50991,0.00016,22.72163]
[1776754094824,44.07,76020.88,0.0,0.50991,0.00016,22.72163]
[1776754094883,44.07,76020.87,0.0,0.5099,0.00016,22.72163]
[1776754095307,44.07,76020.87,0.0,0.5099,0.00016,22.72163]
[1776754095380,44.07,76020.87,0.0,0.5099,0.00016,22.72163]
[1776754095409,44.07,76034.33,0.0,0.51204,0.00016,22.72231]
[1776754096814,44.07,76044.3,0.0,0.51362,0.00016,22.72238]
[1776754097988,44.07,76045.96,0.0,0.51389,0.00016,22.72236]
[1776754100088,44.07,76045.07,0.0,0.51375,0.00016,22.72237]
[1776754100902,44.07,76043.85,0.0,0.51355,0.00016,22.72239]
[1776754105903,44.07,76041.89,0.0,0.51324,0.00016,22.7224]
[1776754111121,44.08,76039.28,0.0,0.51283,0.00016,22.72239]
[1776754113891,44.08,76031.92,0.0,0.51166,0.00016,22.71838]
[1776754118914,44.08,76030.44,0.0,0.51142,0.00016,22.71833]
[1776754123927,44.08,76030.32,0.0,0.5114,0.00016,22.71832]
[1776754129052,44.08,76029.08,0.0,0.51121,0.00016,22.71827]
[1776754134552,44.09,76027.37,0.0,0.51094,0.00016,22.71819]
[1776754139572,44.09,76026.84,0.0,0.51085,0.00016,22.71816]
[1776754142856,44.09,76032.72,0.0,0.51179,0.00016,22.71841]
[1776754147890,44.09,76031.08,0.0,0.51153,0.00016,22.71835]
[1776754153115,44.1,76031.08,0.0,0.51153,0.00016,22.71835]
[1776754158146,44.1,76027.87,0.0,0.51102,0.00016,22.71821]
[1776754163390,44.1,76024.72,0.0,0.51052,0.00016,22.71804]
[1776754168390,44.1,76024.78,0.0,0.51053,0.00016,22.71804]
[1776754173420,44.11,76024.5,0.0,0.51048,0.00016,22.71418]
[1776754178429,44.11,76028.86,0.0,0.51117,0.00016,22.71441]
[1776754183631,44.11,76027.74,0.0,0.511,0.00016,22.71436]
[1776754188675,44.12,76027.81,0.0,0.51101,0.00016,22.71436]
[1776754193785,44.12,76028.58,0.0,0.51113,0.00016,22.7144]
[1776754198838,44.12,76028.38,0.0,0.5111,0.00016,22.71439]
[1776754200990,44.12,76021.19,0.0,0.50996,0.00016,22.71396]
[1776754202629,44.12,76020.93,0.0,0.50992,0.00016,22.71394]
[1776754202704,44.12,76020.93,0.0,0.50992,0.00016,22.71394]
[1776754202867,44.12,76020.93,0.0,0.50992,0.00016,22.71394]
[1776754202950,44.12,76020.93,0.0,0.50992,0.00016,22.71394]
[1776754203001,44.12,76017.67,0.0,0.5094,0.00016,22.71368]
[1776754204505,44.12,76017.67,0.0,0.5094,0.00016,22.71368]
[1776754204547,44.12,76017.67,0.0,0.5094,0.00016,22.71368]
[1776754204742,44.12,76015.25,0.0,0.50901,0.00016,22.71346]
[1776754206236,44.12,76013.48,0.0,0.50873,0.00016,22.71328]
[1776754206756,44.12,76013.02,0.0,0.50866,0.00016,22.71324]
[1776754211791,44.11,76013.56,0.0,0.50874,0.00016,22.71329]
[1776754216825,44.11,76014.24,0.0,0.50885,0.00016,22.71336]
[1776754221861,44.1,76014.62,0.0,0.50891,0.00016,22.7134]
[1776754226896,44.11,76017.06,0.0,0.5093,0.00016,22.71362]
[1776754236963,44.11,76018.96,0.0,0.5096,0.00016,22.70994]
[1776754242004,44.11,76021.56,0.0,0.51001,0.00016,22.71013]
[1776754243012,44.11,76030.22,0.0,0.51139,0.00016,22.71062]
[1776754244018,44.11,76035.05,0.0,0.51216,0.00016,22.71077]
[1776754249057,44.11,76034.79,0.0,0.51211,0.00016,22.71077]
[1776754256104,44.11,76035.26,0.0,0.51219,0.00016,22.71078]
[1776754261822,44.11,76036.03,0.0,0.51231,0.00016,22.7108]
[1776754267180,44.11,76038.25,0.0,0.51266,0.00016,22.71083]
[1776754271514,44.11,76038.79,0.0,0.51275,0.00016,22.71084]
[1776754271516,44.11,76038.98,0.0,0.51278,0.00016,22.71084]
[1776754275244,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754275891,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754275923,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754275952,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754275985,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754276015,44.11,76034.69,0.0,0.5121,0.00016,22.71077]
[1776754276086,44.11,76022.69,0.0,0.51019,0.00016,22.71021]
[1776754277252,44.11,76017.8,0.0,0.50942,0.00016,22.70984]
[1776754279137,44.1,76014.08,0.0,0.50883,0.00016,22.7095]
[1776754279200,44.1,76014.08,0.0,0.50883,0.00016,22.7095]
[1776754284301,44.09,76014.22,0.0,0.50885,0.00016,22.70951]
[1776754289337,44.09,76007.35,0.0,0.50776,0.00016,22.70875]
[1776754294375,44.08,76005.36,0.0,0.50744,0.00016,22.70465]
[1776754299406,44.08,76010.37,0.0,0.50823,0.00016,22.70526]
[1776754303022,44.08,76013.47,0.0,0.50873,0.00016,22.70559]
[1776754303031,44.08,76013.47,0.0,0.50873,0.00016,22.70559]
[1776754303102,44.08,76013.47,0.0,0.50873,0.00016,22.70559]
[1776754303759,44.08,76018.57,0.0,0.50954,0.00016,22.70606]
[1776754306235,44.08,76022.11,0.0,0.5101,0.00016,22.70633]
[1776754306244,44.08,76022.11,0.0,0.5101,0.00016,22.70633]
[1776754306288,44.08,76022.11,0.0,0.5101,0.00016,22.70633]
[1776754306538,44.08,76022.89,0.0,0.51022,0.00016,22.70638]
[1776754311646,44.08,76023.05,0.0,0.51025,0.00016,22.70639]
[1776754312953,44.08,76023.05,0.0,0.51025,0.00016,22.70639]
[1776754312987,44.08,76023.05,0.0,0.51025,0.00016,22.70639]
[1776754313828,44.08,76023.0,0.0,0.51024,0.00016,22.70639]
[1776754313887,44.08,76023.06,0.0,0.51025,0.00016,22.70639]
[1776754314486,44.08,76023.06,0.0,0.51025,0.00016,22.70639]
[1776754314516,44.08,76023.06,0.0,0.51025,0.00016,22.70639]
[1776754316885,44.08,76020.86,0.0,0.5099,0.00016,22.70624]
[1776754316946,44.08,76020.86,0.0,0.5099,0.00016,22.70624]
[1776754317018,44.08,76012.8,0.0,0.50862,0.00016,22.70552]
[1776754320873,44.07,76012.91,0.0,0.50864,0.00016,22.70553]
[1776754320951,44.07,76012.82,0.0,0.50862,0.00016,22.70552]
[1776754323328,44.07,76010.49,0.0,0.50825,0.00016,22.70527]
[1776754323506,44.07,76010.49,0.0,0.50825,0.00016,22.70527]
[1776754323573,44.07,76010.49,0.0,0.50825,0.00016,22.70527]
[1776754323954,44.07,76010.49,0.0,0.50825,0.00016,22.70527]
[1776754324046,44.07,76002.29,0.0,0.50695,0.00016,22.70424]
[1776754326078,44.07,75996.09,0.0,0.50596,0.00016,22.7033]
[1776754328023,44.07,75996.09,0.0,0.50596,0.00016,22.7033]
[1776754328072,44.06,75989.13,0.0,0.50485,0.00016,22.70207]
[1776754331261,44.06,75988.98,0.0,0.50483,0.00016,22.70204]
[1776754331274,44.06,75988.98,0.0,0.50483,0.00016,22.70204]
[1776754331791,44.06,75988.24,0.0,0.50471,0.00016,22.7019]
[1776754337683,44.07,75987.0,0.0,0.50451,0.00016,22.70166]
[1776754342708,44.07,75989.1,0.0,0.50485,0.00016,22.70206]
[1776754345165,44.07,75997.27,0.0,0.50615,0.00016,22.70349]
[1776754349532,44.06,75999.27,0.0,0.50647,0.00016,22.7038]
[1776754349544,44.06,75999.27,0.0,0.50647,0.00016,22.7038]
[1776754349600,44.06,75999.27,0.0,0.50647,0.00016,22.7038]
[1776754349767,44.06,75999.42,0.0,0.50649,0.00016,22.70382]
[1776754354802,44.06,75999.54,0.0,0.50651,0.00016,22.69999]
[1776754360996,44.05,75999.39,0.0,0.50648,0.00016,22.69997]
[1776754369203,44.04,76000.45,0.0,0.50665,0.00016,22.70013]
[1776754369531,44.04,76000.45,0.0,0.50665,0.00016,22.70013]
[1776754370531,44.04,76000.49,0.0,0.50666,0.00016,22.70013]
[1776754371065,44.04,76000.25,0.0,0.50662,0.00016,22.7001]
[1776754376959,44.03,76004.47,0.0,0.50729,0.00016,22.70069]
[1776754382005,44.04,76005.81,0.0,0.5075,0.00016,22.70087]
[1776754382666,44.04,76005.81,0.0,0.5075,0.00016,22.70087]
[1776754383131,44.04,76002.13,0.0,0.50692,0.00016,22.70037]
[1776754386149,44.04,75991.13,0.0,0.50517,0.00016,22.69859]
[1776754391634,44.04,75987.54,0.0,0.50459,0.00016,22.69792]
[1776754396697,44.04,75986.25,0.0,0.50439,0.00016,22.69767]
[1776754401811,44.04,75985.25,0.0,0.50423,0.00016,22.69746]
[1776754406832,44.04,75985.78,0.0,0.50431,0.00016,22.69757]
[1776754412223,44.04,75985.38,0.0,0.50425,0.00016,22.69364]
[1776754417268,44.05,75983.66,0.0,0.50398,0.00016,22.69329]
[1776754422405,44.05,75984.59,0.0,0.50412,0.00016,22.69348]
[1776754423103,44.05,75984.59,0.0,0.50412,0.00016,22.69348]
[1776754423121,44.05,75984.59,0.0,0.50412,0.00016,22.69348]
[1776754423127,44.05,75984.59,0.0,0.50412,0.00016,22.69348]
[1776754423167,44.05,75984.59,0.0,0.50412,0.00016,22.69348]
[1776754423220,44.04,75985.07,0.0,0.5042,0.00016,22.69358]
[1776754429337,44.04,75985.07,0.0,0.5042,0.00016,22.69358]
[1776754434373,44.04,75981.66,0.0,0.50366,0.00016,22.69286]
[1776754439408,44.04,75981.18,0.0,0.50358,0.00016,22.69276]
[1776754441060,44.04,75981.18,0.0,0.50358,0.00016,22.69276]
[1776754441119,44.04,75981.18,0.0,0.50358,0.00016,22.69276]
[1776754441246,44.04,75981.68,0.0,0.50366,0.00016,22.69287]
[1776754442266,44.04,75974.94,0.0,0.50259,0.00016,22.69133]
[1776754443188,44.04,75967.28,0.0,0.50137,0.00016,22.68939]
[1776754443351,44.04,75967.28,0.0,0.50137,0.00016,22.68939]
[1776754443357,44.04,75967.28,0.0,0.50137,0.00016,22.68939]
[1776754443389,44.04,75967.28,0.0,0.50137,0.00016,22.68939]
[1776754443453,44.04,75965.94,0.0,0.50115,0.00016,22.68903]
[1776754445432,44.04,75965.94,0.0,0.50115,0.00016,22.68903]
[1776754445459,44.04,75965.94,0.0,0.50115,0.00016,22.68903]
[1776754453232,44.05,75964.16,0.0,0.50087,0.00016,22.68854]
[1776754458541,44.05,75964.93,0.0,0.50099,0.00016,22.68875]
[1776754463576,44.05,75967.81,0.0,0.50145,0.00016,22.68953]
[1776754469619,44.05,75968.94,0.0,0.50163,0.00016,22.68983]
[1776754474944,44.05,75973.79,0.0,0.5024,0.00016,22.6872]
[1776754480830,44.05,75975.2,0.0,0.50263,0.00016,22.68754]
[1776754486738,44.05,75975.52,0.0,0.50268,0.00016,22.68762]
[1776754493787,44.05,75975.96,0.0,0.50275,0.00016,22.68772]
[1776754498823,44.05,75973.09,0.0,0.50229,0.00016,22.68703]
[1776754502633,44.05,75974.87,0.0,0.50258,0.00016,22.68746]
[1776754502695,44.05,75974.87,0.0,0.50258,0.00016,22.68746]
[1776754504864,44.05,75968.87,0.0,0.50162,0.00016,22.68596]
[1776754510588,44.05,75965.26,0.0,0.50104,0.00016,22.68499]
[1776754516954,44.04,75960.4,0.0,0.50027,0.00016,22.68361]
[1776754521988,44.04,75958.18,0.0,0.49991,0.00016,22.68295]
[1776754527133,44.04,75957.39,0.0,0.49979,0.00016,22.68271]
[1776754527235,44.03,75962.18,0.0,0.50055,0.00016,22.68413]
[1776754529038,44.03,75969.19,0.0,0.50167,0.00016,22.68604]
[1776754531258,44.03,75973.41,0.0,0.50234,0.00016,22.68711]
[1776754531271,44.03,75973.41,0.0,0.50234,0.00016,22.68711]
[1776754531354,44.03,75974.22,0.0,0.50247,0.00016,22.68346]
[1776754537092,44.04,75975.51,0.0,0.50267,0.00016,22.68377]
[1776754542127,44.04,75975.8,0.0,0.50272,0.00016,22.68384]
[1776754547162,44.04,75976.93,0.0,0.5029,0.00016,22.6841]
[1776754554212,44.04,75977.55,0.0,0.503,0.00016,22.68424]
[1776754556553,44.04,75977.92,0.0,0.50306,0.00016,22.68433]
[1776754556619,44.04,75977.92,0.0,0.50306,0.00016,22.68433]
[1776754556673,44.04,75977.92,0.0,0.50306,0.00016,22.68433]
[1776754557337,44.04,75979.93,0.0,0.50338,0.00016,22.68478]
[1776754563276,44.03,75980.6,0.0,0.50348,0.00016,22.68493]
[1776754564024,44.03,75980.6,0.0,0.50348,0.00016,22.68493]
[1776754564109,44.03,75980.6,0.0,0.50348,0.00016,22.68493]
[1776754564287,44.03,75979.69,0.0,0.50334,0.00016,22.68473]
[1776754565304,44.03,75986.37,0.0,0.5044,0.00016,22.68614]
[1776754566301,44.03,75991.68,0.0,0.50525,0.00016,22.68714]
[1776754569318,44.03,75986.89,0.0,0.50448,0.00016,22.68624]
[1776754574353,44.03,75986.65,0.0,0.50445,0.00016,22.68619]
[1776754579388,44.03,75991.91,0.0,0.50528,0.00016,22.68718]
[1776754584423,44.03,75995.13,0.0,0.5058,0.00016,22.68774]
[1776754589457,44.03,75998.88,0.0,0.50639,0.00016,22.68834]
[1776754591606,44.03,75994.32,0.0,0.50567,0.00016,22.68375]
[1776754597514,44.02,75989.84,0.0,0.50495,0.00016,22.68295]
[1776754601203,44.02,75988.99,0.0,0.50482,0.00016,22.68279]
[1776754601259,44.02,75988.99,0.0,0.50482,0.00016,22.68279]
[1776754601365,44.02,75988.99,0.0,0.50482,0.00016,22.68279]
[1776754601408,44.02,75986.99,0.0,0.5045,0.00016,22.68241]
[1776754601540,44.02,75986.99,0.0,0.5045,0.00016,22.68241]
[1776754601654,44.02,75986.99,0.0,0.5045,0.00016,22.68241]
[1776754601881,44.02,75986.99,0.0,0.5045,0.00016,22.68241]
[1776754602046,44.02,75986.99,0.0,0.5045,0.00016,22.68241]
[1776754602147,44.02,75983.95,0.0,0.50401,0.00016,22.68179]
[1776754604518,44.02,75981.1,0.0,0.50356,0.00016,22.68119]
[1776754604525,44.02,75981.1,0.0,0.50356,0.00016,22.68119]
[1776754604564,44.02,75981.1,0.0,0.50356,0.00016,22.68119]
[1776754604666,44.02,75978.57,0.0,0.50316,0.00016,22.68063]
[1776754610605,44.02,75978.27,0.0,0.50311,0.00016,22.68056]
[1776754615642,44.03,75978.61,0.0,0.50316,0.00016,22.68064]
[1776754620466,44.03,75978.89,0.0,0.50321,0.00016,22.6807]
[1776754621449,44.03,75975.18,0.0,0.50262,0.00016,22.67984]
[1776754626458,44.03,75971.75,0.0,0.50207,0.00016,22.67899]
[1776754631756,44.03,75971.55,0.0,0.50204,0.00016,22.67894]
[1776754636770,44.03,75968.84,0.0,0.50161,0.00016,22.67825]
[1776754641784,44.02,75972.22,0.0,0.50214,0.00016,22.67911]
[1776754646856,44.02,75969.88,0.0,0.50177,0.00016,22.67852]
[1776754649607,44.02,75973.26,0.0,0.50231,0.00016,22.67937]
[1776754651884,44.02,75973.01,0.0,0.50227,0.00016,22.67546]
[1776754657291,44.02,75973.82,0.0,0.5024,0.00016,22.67566]
[1776754658063,44.02,75973.82,0.0,0.5024,0.00016,22.67566]
[1776754658074,44.02,75973.82,0.0,0.5024,0.00016,22.67566]
[1776754663209,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754664162,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754664178,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754666163,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754666182,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754666190,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754668203,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754668213,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754668225,44.01,75973.62,0.0,0.50236,0.00016,22.67561]
[1776754669938,44.01,75972.68,0.0,0.50221,0.00016,22.67538]
[1776754669998,44.01,75972.68,0.0,0.50221,0.00016,22.67538]
[1776754670013,44.01,75972.68,0.0,0.50221,0.00016,22.67538]
[1776754670029,44.01,75972.68,0.0,0.50221,0.00016,22.67538]
[1776754670107,44.01,75972.68,0.0,0.50221,0.00016,22.67538]
[1776754670472,44.02,75979.94,0.0,0.50337,0.00016,22.67708]
[1776754671425,44.02,75979.94,0.0,0.50337,0.00016,22.67708]
[1776754671472,44.02,75988.61,0.0,0.50475,0.00016,22.67887]
[1776754672403,44.02,75988.61,0.0,0.50475,0.00016,22.67887]
[1776754672456,44.02,75988.61,0.0,0.50475,0.00016,22.67887]
[1776754673101,44.02,75992.97,0.0,0.50545,0.00016,22.67967]
[1776754676104,44.01,75995.13,0.0,0.50579,0.00016,22.68003]
[1776754676135,44.01,75995.13,0.0,0.50579,0.00016,22.68003]
[1776754676172,44.01,75997.1,0.0,0.50611,0.00016,22.68036]
[1776754682246,44.01,75997.64,0.0,0.50619,0.00016,22.68044]
[1776754688198,44.0,75998.16,0.0,0.50627,0.00016,22.68052]
[1776754693233,44.01,76001.0,0.0,0.50673,0.00016,22.68095]
[1776754698270,44.01,76000.28,0.0,0.50661,0.00016,22.68085]
[1776754703304,44.01,75998.82,0.0,0.50638,0.00016,22.68063]
[1776754708340,44.01,75997.72,0.0,0.5062,0.00016,22.68045]
[1776754710648,44.01,75995.96,0.0,0.50592,0.00016,22.68017]
[1776754710808,44.01,75995.96,0.0,0.50592,0.00016,22.68017]
[1776754711653,44.01,75994.42,0.0,0.50568,0.00016,22.67992]
[1776754722526,44.02,75988.77,0.0,0.50478,0.00016,22.67505]
[1776754730497,44.03,75987.63,0.0,0.5046,0.00016,22.67483]
[1776754736539,44.03,75986.16,0.0,0.50436,0.00016,22.67454]
[1776754741574,44.04,75984.76,0.0,0.50414,0.00016,22.67425]
[1776754747616,44.04,75981.68,0.0,0.50365,0.00016,22.67361]
[1776754750225,44.04,75981.68,0.0,0.50365,0.00016,22.67361]
[1776754750315,44.05,75980.71,0.0,0.5035,0.00016,22.67339]
[1776754754120,44.05,75980.93,0.0,0.50353,0.00016,22.67344]
[1776754754219,44.05,75980.93,0.0,0.50353,0.00016,22.67344]
[1776754759700,44.05,75977.32,0.0,0.50296,0.00016,22.67263]
[1776754764738,44.05,75975.14,0.0,0.50261,0.00016,22.67212]
[1776754769771,44.05,75972.86,0.0,0.50225,0.00016,22.67156]
[1776754779954,44.05,75970.64,0.0,0.50189,0.00016,22.66715]
[1776754781855,44.06,75957.93,0.0,0.49987,0.00016,22.66361]
[1776754783308,44.06,75955.98,0.0,0.49956,0.00016,22.66302]
[1776754788904,44.06,75956.59,0.0,0.49966,0.00016,22.66321]
[1776754794961,44.07,75957.74,0.0,0.49984,0.00016,22.66356]
[1776754800994,44.07,75958.53,0.0,0.49997,0.00016,22.66379]
[1776754803656,44.07,75958.92,0.0,0.50003,0.00016,22.66391]
[1776754810057,44.07,75963.57,0.0,0.50077,0.00016,22.66525]
[1776754816385,44.07,75963.81,0.0,0.50081,0.00016,22.66532]
[1776754816466,44.07,75963.81,0.0,0.50081,0.00016,22.66532]
[1776754816708,44.07,75962.75,0.0,0.50064,0.00016,22.66502]
[1776754816821,44.07,75962.75,0.0,0.50064,0.00016,22.66502]
[1776754817643,44.07,75951.79,0.0,0.49889,0.00016,22.6617]
[1776754818349,44.07,75935.49,0.0,0.4963,0.00016,22.65594]
[1776754819140,44.07,75935.49,0.0,0.4963,0.00016,22.65594]
[1776754820147,44.07,75927.0,0.0,0.49494,0.00016,22.65257]
[1776754821812,44.07,75927.25,0.0,0.49498,0.00016,22.65267]
[1776754821860,44.07,75927.25,0.0,0.49498,0.00016,22.65267]
[1776754822160,44.07,75928.33,0.0,0.49516,0.00016,22.65311]
[1776754827198,44.07,75935.09,0.0,0.49623,0.00016,22.65579]
[1776754830442,44.07,75935.23,0.0,0.49626,0.00016,22.65584]
[1776754830528,44.07,75935.23,0.0,0.49626,0.00016,22.65584]
[1776754830560,44.07,75936.5,0.0,0.49646,0.00016,22.65633]
[1776754833327,44.1,75946.27,0.0,0.49802,0.00016,22.656]
[1776754834464,44.1,75946.27,0.0,0.49802,0.00016,22.656]
[1776754834473,44.1,75946.27,0.0,0.49802,0.00016,22.656]
[1776754834483,44.1,75947.26,0.0,0.49818,0.00016,22.65634]
[1776754839028,44.11,75949.36,0.0,0.49852,0.00016,22.65705]
[1776754841040,44.13,75943.57,0.0,0.4976,0.00016,22.65507]
[1776754841293,44.14,75943.57,0.0,0.49761,0.00016,22.65507]
[1776754846660,44.15,75942.79,0.0,0.49749,0.00016,22.65479]
[1776754847116,44.15,75942.81,0.0,0.49749,0.00016,22.6548]
[1776754847338,44.15,75943.47,0.0,0.49759,0.00016,22.65503]
[1776754849552,44.15,75942.38,0.0,0.49742,0.00016,22.65465]
[1776754849609,44.15,75942.38,0.0,0.49742,0.00016,22.65465]
[1776754849676,44.15,75941.88,0.0,0.49734,0.00016,22.65447]
[1776754851369,44.15,75936.37,0.0,0.49647,0.00016,22.65244]
[1776754852691,44.15,75930.9,0.0,0.4956,0.00016,22.65032]
[1776754854571,44.15,75919.83,0.0,0.49383,0.00016,22.64569]
[1776754855622,44.16,75910.97,0.0,0.49242,0.00016,22.64167]
[1776754857421,44.16,75908.18,0.0,0.49198,0.00016,22.64034]
[1776754861311,44.16,75908.64,0.0,0.49206,0.00016,22.64057]
[1776754861503,44.16,75908.98,0.0,0.49211,0.00016,22.64073]
[1776754863546,44.16,75899.9,0.0,0.49067,0.00016,22.63625]
[1776754866681,44.17,75898.86,0.0,0.4905,0.00016,22.63572]
[1776754866725,44.17,75898.86,0.0,0.4905,0.00016,22.63572]
[1776754872533,44.18,75901.1,0.0,0.49086,0.00016,22.63687]
[1776754876781,44.18,75903.17,0.0,0.4912,0.00016,22.63791]
[1776754876871,44.18,75903.17,0.0,0.4912,0.00016,22.63791]
[1776754876954,44.18,75903.17,0.0,0.4912,0.00016,22.63791]
[1776754879576,44.19,75909.86,0.0,0.49226,0.00016,22.64116]
[1776754884611,44.19,75907.78,0.0,0.49193,0.00016,22.64017]
[1776754889643,44.2,75906.6,0.0,0.49175,0.00016,22.6396]
[1776754894682,44.2,75910.06,0.0,0.4923,0.00016,22.63741]
[1776754899716,44.21,75909.41,0.0,0.4922,0.00016,22.6371]
[1776754911193,44.21,75907.74,0.0,0.49193,0.00016,22.6363]
[1776754911266,44.21,75907.74,0.0,0.49193,0.00016,22.6363]
[1776754916838,44.22,75908.35,0.0,0.49203,0.00016,22.6366]
[1776754921875,44.22,75907.12,0.0,0.49184,0.00016,22.63601]
[1776754923373,44.22,75907.12,0.0,0.49184,0.00016,22.63601]
[1776754923428,44.22,75907.12,0.0,0.49184,0.00016,22.63601]
[1776754924708,44.22,75904.96,0.0,0.4915,0.00016,22.63496]
[1776754924715,44.23,75904.74,0.0,0.49146,0.00016,22.63486]
[1776754926303,44.23,75903.03,0.0,0.49119,0.00016,22.63401]
[1776754926374,44.23,75903.03,0.0,0.49119,0.00016,22.63401]
[1776754926398,44.23,75892.93,0.0,0.48959,0.00016,22.62881]
[1776754927702,44.23,75888.07,0.0,0.48882,0.00016,22.62617]
[1776754928016,44.23,75888.07,0.0,0.48882,0.00016,22.62617]
[1776754928613,44.23,75882.22,0.0,0.48789,0.00016,22.62289]
[1776754929473,44.23,75882.22,0.0,0.48789,0.00016,22.62289]
[1776754929482,44.23,75882.22,0.0,0.48789,0.00016,22.62289]
[1776754929639,44.23,75882.22,0.0,0.48789,0.00016,22.62289]
[1776754929703,44.23,75882.22,0.0,0.48789,0.00016,22.62289]
[1776754929740,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930106,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930150,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930302,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930358,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930531,44.23,75867.26,0.0,0.48551,0.00016,22.61394]
[1776754930622,44.24,75864.55,0.0,0.48508,0.00016,22.61223]
[1776754931556,44.24,75864.55,0.0,0.48508,0.00016,22.61223]
[1776754931564,44.24,75864.55,0.0,0.48508,0.00016,22.61223]
[1776754931657,44.24,75864.55,0.0,0.48508,0.00016,22.61224]
[1776754931801,44.24,75864.55,0.0,0.48508,0.00016,22.61224]
[1776754932202,44.24,75864.68,0.0,0.48511,0.00016,22.61232]
[1776754934593,44.24,75864.68,0.0,0.48511,0.00016,22.61232]
[1776754934617,44.24,75864.68,0.0,0.48511,0.00016,22.61232]
[1776754934659,44.24,75864.68,0.0,0.48511,0.00016,22.61232]
[1776754934669,44.24,75866.02,0.0,0.48532,0.00016,22.61317]
[1776754940284,44.25,75863.58,0.0,0.48494,0.00016,22.61163]
[1776754940761,44.25,75863.58,0.0,0.48494,0.00016,22.61163]
[1776754940888,44.25,75863.09,0.0,0.48486,0.00016,22.61131]
[1776754942018,44.25,75872.06,0.0,0.48628,0.00016,22.61691]
[1776754944714,44.25,75875.53,0.0,0.48683,0.00016,22.619]
[1776754944777,44.25,75875.53,0.0,0.48683,0.00016,22.619]
[1776754946500,44.25,75865.76,0.0,0.48528,0.00016,22.61301]
[1776754952087,44.24,75866.06,0.0,0.48532,0.00016,22.60934]
[1776754955528,44.24,75868.92,0.0,0.48578,0.00016,22.61112]
[1776754955763,44.24,75869.02,0.0,0.48579,0.00016,22.61118]
[1776754956670,44.24,75869.02,0.0,0.48579,0.00016,22.61118]
[1776754956844,44.24,75860.42,0.0,0.48443,0.00016,22.60573]
[1776754956916,44.24,75860.42,0.0,0.48443,0.00016,22.60573]
[1776754957618,44.24,75860.42,0.0,0.48443,0.00016,22.60573]
[1776754957675,44.24,75837.47,0.0,0.48078,0.00016,22.58987]
[1776754958718,44.24,75827.73,0.0,0.47923,0.00016,22.58258]
[1776754959488,44.24,75827.73,0.0,0.47923,0.00016,22.58258]
[1776754959754,44.24,75831.92,0.0,0.4799,0.00016,22.58576]
[1776754961154,44.24,75841.56,0.0,0.48143,0.00016,22.59284]
[1776754961967,44.24,75841.56,0.0,0.48143,0.00016,22.59284]
[1776754962159,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963234,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963398,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963438,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963600,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963647,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963823,44.25,75849.4,0.0,0.48268,0.00016,22.59836]
[1776754963701,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754963851,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964030,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964092,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964255,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964305,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964476,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964549,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964663,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964699,44.25,75850.01,0.0,0.48278,0.00016,22.59878]
[1776754964764,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754964882,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754964912,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754965098,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754965150,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754965178,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754966608,44.25,75850.72,0.0,0.48289,0.00016,22.59927]
[1776754966668,44.25,75857.31,0.0,0.48394,0.00016,22.6037]
[1776754967791,44.25,75857.31,0.0,0.48394,0.00016,22.6037]
[1776754968435,44.25,75851.58,0.0,0.48303,0.00016,22.59986]
[1776754969323,44.25,75851.58,0.0,0.48303,0.00016,22.59986]
[1776754969339,44.25,75851.58,0.0,0.48303,0.00016,22.59986]
[1776754969433,44.25,75850.68,0.0,0.48288,0.00016,22.59924]
[1776754975249,44.25,75849.64,0.0,0.48272,0.00016,22.59853]
[1776754980289,44.25,75847.43,0.0,0.48237,0.00016,22.597]
[1776754981358,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982170,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982215,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982344,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982389,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982522,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982776,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982827,44.25,75852.25,0.0,0.48313,0.00016,22.60032]
[1776754982836,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754982993,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983070,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983206,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983281,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983417,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983493,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983623,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983696,44.25,75862.71,0.0,0.4848,0.00016,22.60722]
[1776754983722,44.25,75878.46,0.0,0.4873,0.00016,22.61688]
[1776754984187,44.25,75878.46,0.0,0.4873,0.00016,22.61688]
[1776754984507,44.25,75881.23,0.0,0.48774,0.00016,22.61849]
[1776754986579,44.25,75881.66,0.0,0.48781,0.00016,22.61873]
[1776754986626,44.25,75881.66,0.0,0.48781,0.00016,22.61873]
[1776754986696,44.25,75881.66,0.0,0.48781,0.00016,22.61873]
[1776754986833,44.25,75881.66,0.0,0.48781,0.00016,22.61873]
[1776754986782,44.25,75882.6,0.0,0.48796,0.00016,22.61927]
[1776754986900,44.25,75882.6,0.0,0.48796,0.00016,22.61927]
[1776754987336,44.25,75882.6,0.0,0.48796,0.00016,22.61927]
[1776754988713,44.25,75882.6,0.0,0.48796,0.00016,22.61927]
[1776754988739,44.25,75882.6,0.0,0.48796,0.00016,22.61927]
[1776754988832,44.26,75898.75,0.0,0.49052,0.00016,22.62801]
[1776754993559,44.26,75892.0,0.0,0.48945,0.00016,22.62448]
[1776754996400,44.26,75884.94,0.0,0.48833,0.00016,22.6206]
[1776755002442,44.26,75885.98,0.0,0.4885,0.00016,22.62118]
[1776755006391,44.26,75887.8,0.0,0.48879,0.00016,22.62219]
[1776755006439,44.26,75887.8,0.0,0.48879,0.00016,22.62219]
[1776755011661,44.26,75887.89,0.0,0.4888,0.00016,22.62224]
[1776755012479,44.26,75887.47,0.0,0.48873,0.00016,22.61815]
[1776755012543,44.26,75887.47,0.0,0.48873,0.00016,22.61815]
[1776755014643,44.26,75887.4,0.0,0.48872,0.00016,22.61812]
[1776755014773,44.26,75873.77,0.0,0.48655,0.00016,22.61025]
[1776755015275,44.26,75873.77,0.0,0.48655,0.00016,22.61025]
[1776755015373,44.26,75873.77,0.0,0.48655,0.00016,22.61025]
[1776755015533,44.26,75873.77,0.0,0.48655,0.00016,22.61025]
[1776755016363,44.26,75873.77,0.0,0.48655,0.00016,22.61025]
[1776755016540,44.26,75872.1,0.0,0.48629,0.00016,22.60924]
[1776755017640,44.26,75872.1,0.0,0.48629,0.00016,22.60924]
[1776755017650,44.26,75872.1,0.0,0.48629,0.00016,22.60924]
[1776755017656,44.26,75872.1,0.0,0.48629,0.00016,22.60924]
[1776755017733,44.26,75879.03,0.0,0.48739,0.00016,22.61337]
[1776755022304,44.27,75883.07,0.0,0.48804,0.00016,22.61569]
[1776755022316,44.27,75883.07,0.0,0.48804,0.00016,22.61569]
[1776755022812,44.27,75885.12,0.0,0.48836,0.00016,22.61685]
[1776755027816,44.27,75882.69,0.0,0.48798,0.00016,22.61548]
[1776755032874,44.27,75883.54,0.0,0.48811,0.00016,22.61597]
[1776755037127,44.28,75883.98,0.0,0.48818,0.00016,22.61622]
[1776755037894,44.28,75883.59,0.0,0.48812,0.00016,22.616]
[1776755042950,44.28,75885.88,0.0,0.48849,0.00016,22.61729]
[1776755043814,44.28,75878.57,0.0,0.48733,0.00016,22.61312]
[1776755044878,44.28,75878.57,0.0,0.48733,0.00016,22.61312]
[1776755044892,44.28,75873.09,0.0,0.48646,0.00016,22.60986]
[1776755044972,44.28,75873.09,0.0,0.48646,0.00016,22.60986]
[1776755045803,44.28,75873.09,0.0,0.48646,0.00016,22.60986]
[1776755045844,44.28,75873.09,0.0,0.48646,0.00016,22.60986]
[1776755046969,44.28,75873.6,0.0,0.48654,0.00016,22.61017]
[1776755047760,44.28,75873.6,0.0,0.48654,0.00016,22.61017]
[1776755049508,44.28,75873.53,0.0,0.48653,0.00016,22.61012]
[1776755049882,44.28,75877.4,0.0,0.48714,0.00016,22.61243]
[1776755052543,44.28,75878.91,0.0,0.48738,0.00016,22.61331]
[1776755052796,44.28,75878.91,0.0,0.48738,0.00016,22.61331]
[1776755057015,44.28,75880.47,0.0,0.48763,0.00016,22.61422]
[1776755057831,44.29,75880.47,0.0,0.48763,0.00016,22.61422]
[1776755062868,44.29,75878.94,0.0,0.48739,0.00016,22.61334]
[1776755068065,44.29,75874.36,0.0,0.48667,0.00016,22.61064]
[1776755073944,44.3,75879.26,0.0,0.48745,0.00016,22.60968]
[1776755079277,44.31,75881.04,0.0,0.48773,0.00016,22.61071]
[1776755087137,44.32,75885.61,0.0,0.48846,0.00016,22.61331]
[1776755088926,44.32,75885.61,0.0,0.48846,0.00016,22.61331]
[1776755088937,44.32,75885.61,0.0,0.48846,0.00016,22.61331]
[1776755088929,44.32,75891.72,0.0,0.48943,0.00016,22.61666]
[1776755089912,44.32,75896.06,0.0,0.49012,0.00016,22.61895]
[1776755094952,44.32,75895.83,0.0,0.49009,0.00016,22.61883]
[1776755097927,44.32,75903.51,0.0,0.4913,0.00016,22.62274]
[1776755103014,44.32,75900.87,0.0,0.49089,0.00016,22.62142]
[1776755108101,44.32,75900.08,0.0,0.49076,0.00016,22.62102]
[1776755113318,44.32,75899.2,0.0,0.49062,0.00016,22.62057]
[1776755118351,44.32,75898.5,0.0,0.49051,0.00016,22.62022]
[1776755122990,44.32,75893.0,0.0,0.48964,0.00016,22.61735]
[1776755123853,44.32,75893.0,0.0,0.48964,0.00016,22.61735]
[1776755123882,44.32,75893.0,0.0,0.48964,0.00016,22.61735]
[1776755123979,44.32,75887.73,0.0,0.4888,0.00016,22.61449]
[1776755127420,44.33,75881.49,0.0,0.48781,0.00016,22.61099]
[1776755133369,44.33,75883.11,0.0,0.48807,0.00016,22.60806]
[1776755138405,44.33,75887.58,0.0,0.48878,0.00016,22.61056]
[1776755140065,44.33,75887.58,0.0,0.48878,0.00016,22.61056]
[1776755140148,44.33,75887.58,0.0,0.48878,0.00016,22.61056]
[1776755146461,44.34,75887.33,0.0,0.48874,0.00016,22.61043]
[1776755148167,44.34,75887.75,0.0,0.48881,0.00016,22.61066]
[1776755148197,44.34,75887.75,0.0,0.48881,0.00016,22.61066]
[1776755151937,44.34,75887.86,0.0,0.48883,0.00016,22.61072]
[1776755151994,44.34,75887.86,0.0,0.48883,0.00016,22.61072]
[1776755153172,44.34,75888.59,0.0,0.48894,0.00016,22.61112]
[1776755153351,44.34,75888.59,0.0,0.48894,0.00016,22.61112]
[1776755153537,44.34,75888.59,0.0,0.48894,0.00016,22.61112]
[1776755153590,44.34,75888.59,0.0,0.48894,0.00016,22.61112]
[1776755153700,44.34,75888.59,0.0,0.48894,0.00016,22.61112]
[1776755153801,44.34,75898.95,0.0,0.49059,0.00016,22.6166]
[1776755155525,44.34,75904.57,0.0,0.49148,0.00016,22.61941]
[1776755160562,44.34,75905.03,0.0,0.49155,0.00016,22.61964]
[1776755162357,44.35,75904.71,0.0,0.4915,0.00016,22.61948]
[1776755162387,44.35,75904.71,0.0,0.4915,0.00016,22.61948]
[1776755164033,44.35,75905.48,0.0,0.49163,0.00016,22.61986]
[1776755164093,44.35,75905.53,0.0,0.49163,0.00016,22.61988]
[1776755165205,44.35,75905.06,0.0,0.49156,0.00016,22.61965]
[1776755165215,44.35,75905.06,0.0,0.49156,0.00016,22.61965]
[1776755165721,44.35,75908.92,0.0,0.49217,0.00016,22.62151]
[1776755170732,44.35,75907.04,0.0,0.49187,0.00016,22.62061]
[1776755175780,44.35,75904.58,0.0,0.49148,0.00016,22.61942]
[1776755177994,44.35,75898.73,0.0,0.49056,0.00016,22.61649]
[1776755183055,44.35,75897.65,0.0,0.49039,0.00016,22.61594]
[1776755188070,44.35,75897.92,0.0,0.49043,0.00016,22.61608]
[1776755193513,44.36,75894.87,0.0,0.48994,0.00016,22.61064]
[1776755198570,44.36,75893.23,0.0,0.48969,0.00016,22.60978]
[1776755203579,44.36,75893.23,0.0,0.48969,0.00016,22.60978]
[1776755208586,44.37,75889.35,0.0,0.48907,0.00016,22.6077]
[1776755210993,44.37,75886.01,0.0,0.48854,0.00016,22.60586]
[1776755211012,44.37,75886.01,0.0,0.48854,0.00016,22.60586]
[1776755211095,44.37,75886.01,0.0,0.48855,0.00016,22.60586]
[1776755211166,44.37,75886.01,0.0,0.48855,0.00016,22.60586]
[1776755211223,44.37,75886.01,0.0,0.48855,0.00016,22.60586]
[1776755216274,44.37,75885.09,0.0,0.4884,0.00016,22.60535]
[1776755219113,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755219966,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755220489,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755220493,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755220555,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755220989,44.37,75888.23,0.0,0.4889,0.00016,22.60709]
[1776755226025,44.37,75889.31,0.0,0.48907,0.00016,22.60768]
[1776755231059,44.38,75889.59,0.0,0.48912,0.00016,22.60784]
[1776755237100,44.38,75889.46,0.0,0.4891,0.00016,22.60777]
[1776755243143,44.38,75889.72,0.0,0.48914,0.00016,22.60791]
[1776755248265,44.38,75891.04,0.0,0.48935,0.00016,22.60863]
[1776755254893,44.39,75891.56,0.0,0.48943,0.00016,22.60505]
[1776755260640,44.39,75895.21,0.0,0.49001,0.00016,22.60698]
[1776755267727,44.4,75891.49,0.0,0.48943,0.00016,22.60502]
[1776755268086,44.4,75891.79,0.0,0.48947,0.00016,22.60518]
[1776755273137,44.4,75890.57,0.0,0.48928,0.00016,22.60453]
[1776755276280,44.4,75890.57,0.0,0.48928,0.00016,22.60453]
[1776755276335,44.4,75890.57,0.0,0.48928,0.00016,22.60453]
[1776755276478,44.4,75890.57,0.0,0.48928,0.00016,22.60453]
[1776755276580,44.4,75892.0,0.0,0.48951,0.00016,22.6053]
[1776755277917,44.4,75892.0,0.0,0.48951,0.00016,22.6053]
[1776755277976,44.4,75892.0,0.0,0.48951,0.00016,22.6053]
[1776755281329,44.41,75896.02,0.0,0.49015,0.00016,22.60742]
[1776755281378,44.41,75896.02,0.0,0.49015,0.00016,22.60742]
[1776755282815,44.41,75897.84,0.0,0.49044,0.00016,22.60836]
[1776755282820,44.41,75897.84,0.0,0.49044,0.00016,22.60836]
[1776755283143,44.41,75901.78,0.0,0.49106,0.00016,22.61035]
[1776755288144,44.41,75903.09,0.0,0.49127,0.00016,22.61101]
[1776755291631,44.42,75899.99,0.0,0.49078,0.00016,22.60946]
[1776755291703,44.42,75899.99,0.0,0.49078,0.00016,22.60946]
[1776755298051,44.42,75895.31,0.0,0.49004,0.00016,22.60706]
[1776755304570,44.43,75893.51,0.0,0.48976,0.00016,22.60612]
[1776755310138,44.43,75892.89,0.0,0.48967,0.00016,22.60579]
[1776755314405,44.44,75892.19,0.0,0.48955,0.00016,22.60156]
[1776755315117,44.44,75886.41,0.0,0.48864,0.00016,22.59842]
[1776755316130,44.44,75880.86,0.0,0.48776,0.00016,22.5953]
[1776755316434,44.44,75880.86,0.0,0.48776,0.00016,22.5953]
[1776755316988,44.44,75878.01,0.0,0.48731,0.00016,22.59365]
[1776755319954,44.44,75873.26,0.0,0.48656,0.00016,22.59084]
[1776755325055,44.44,75877.07,0.0,0.48716,0.00016,22.5931]
[1776755330072,44.44,75879.55,0.0,0.48755,0.00016,22.59454]
[1776755330626,44.44,75879.55,0.0,0.48755,0.00016,22.59454]
[1776755330664,44.44,75879.55,0.0,0.48755,0.00016,22.59454]
[1776755331097,44.44,75881.48,0.0,0.48786,0.00016,22.59565]
[1776755332652,44.44,75881.48,0.0,0.48786,0.00016,22.59565]
[1776755332931,44.44,75881.48,0.0,0.48786,0.00016,22.59565]
[1776755335199,44.44,75887.4,0.0,0.4888,0.00016,22.59897]
[1776755336706,44.44,75890.05,0.0,0.48922,0.00016,22.60041]
[1776755336730,44.44,75890.05,0.0,0.48922,0.00016,22.60041]
[1776755336761,44.44,75890.05,0.0,0.48922,0.00016,22.60041]
[1776755336862,44.44,75890.51,0.0,0.48929,0.00016,22.60066]
[1776755342837,44.44,75886.53,0.0,0.48866,0.00016,22.59849]
[1776755347592,44.44,75886.62,0.0,0.48867,0.00016,22.59854]
[1776755347944,44.44,75883.43,0.0,0.48817,0.00016,22.59676]
[1776755350063,44.44,75880.91,0.0,0.48777,0.00016,22.59533]
[1776755350125,44.44,75879.72,0.0,0.48758,0.00016,22.59464]
[1776755350906,44.44,75879.72,0.0,0.48758,0.00016,22.59464]
[1776755350980,44.44,75879.72,0.0,0.48758,0.00016,22.59464]
[1776755356935,44.44,75879.92,0.0,0.48761,0.00016,22.59476]
[1776755361970,44.44,75881.93,0.0,0.48793,0.00016,22.59592]
[1776755362681,44.44,75881.93,0.0,0.48793,0.00016,22.59592]
[1776755362759,44.44,75881.93,0.0,0.48793,0.00016,22.59592]
[1776755362977,44.44,75887.57,0.0,0.48883,0.00016,22.59907]
[1776755363983,44.44,75892.75,0.0,0.48965,0.00016,22.60187]
[1776755369126,44.44,75897.21,0.0,0.49035,0.00016,22.6042]
[1776755370547,44.44,75897.21,0.0,0.49035,0.00016,22.6042]
[1776755370736,44.44,75897.21,0.0,0.49035,0.00016,22.6042]
[1776755370776,44.44,75897.21,0.0,0.49035,0.00016,22.6042]
[1776755371036,44.44,75897.72,0.0,0.49043,0.00016,22.6006]
[1776755377079,44.44,75898.49,0.0,0.49055,0.00016,22.60099]
[1776755381373,44.44,75900.2,0.0,0.49082,0.00016,22.60186]
[1776755381405,44.44,75900.2,0.0,0.49082,0.00016,22.60186]
[1776755381472,44.44,75900.2,0.0,0.49082,0.00016,22.60186]
[1776755382114,44.44,75900.17,0.0,0.49082,0.00016,22.60184]
[1776755383360,44.44,75903.19,0.0,0.4913,0.00016,22.60335]
[1776755383409,44.44,75903.19,0.0,0.4913,0.00016,22.60335]
[1776755389266,44.44,75904.38,0.0,0.49148,0.00016,22.60394]
[1776755395204,44.45,75901.25,0.0,0.49099,0.00016,22.60239]
[1776755400239,44.45,75904.84,0.0,0.49156,0.00016,22.60416]
[1776755401187,44.45,75904.84,0.0,0.49156,0.00016,22.60416]
[1776755401349,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755401555,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755401595,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755401864,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755401930,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755402215,44.45,75904.75,0.0,0.49154,0.00016,22.60412]
[1776755402253,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755402287,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755402404,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755402465,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755402586,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755402642,44.45,75905.6,0.0,0.49168,0.00016,22.60453]
[1776755403260,44.45,75912.78,0.0,0.49282,0.00016,22.60792]
[1776755404269,44.45,75917.84,0.0,0.49362,0.00016,22.6102]
[1776755404785,44.45,75917.84,0.0,0.49362,0.00016,22.6102]
[1776755404797,44.45,75917.84,0.0,0.49362,0.00016,22.6102]
[1776755405277,44.45,75918.01,0.0,0.49364,0.00016,22.61028]
[1776755405645,44.45,75918.01,0.0,0.49364,0.00016,22.61028]
[1776755406286,44.45,75918.17,0.0,0.49367,0.00016,22.61035]
[1776755408099,44.45,75918.17,0.0,0.49367,0.00016,22.61035]
[1776755408109,44.45,75918.17,0.0,0.49367,0.00016,22.61035]
[1776755408300,44.45,75920.79,0.0,0.49408,0.00016,22.61149]
[1776755409305,44.45,75926.45,0.0,0.49498,0.00016,22.61387]
[1776755409821,44.45,75926.45,0.0,0.49498,0.00016,22.61387]
[1776755410311,44.45,75925.99,0.0,0.49491,0.00016,22.61368]
[1776755410944,44.45,75925.99,0.0,0.49491,0.00016,22.61368]
[1776755411004,44.45,75925.99,0.0,0.49491,0.00016,22.61368]
[1776755414340,44.45,75931.46,0.0,0.49577,0.00016,22.61588]
[1776755419478,44.44,75935.35,0.0,0.49639,0.00016,22.61739]
[1776755425418,44.44,75936.68,0.0,0.4966,0.00016,22.61789]
[1776755429977,44.44,75937.12,0.0,0.49667,0.00016,22.61805]
[1776755430045,44.44,75937.12,0.0,0.49667,0.00016,22.61805]
[1776755432011,44.44,75937.12,0.0,0.49667,0.00016,22.61805]
[1776755432044,44.44,75937.12,0.0,0.49667,0.00016,22.61805]
[1776755434614,44.44,75937.66,0.0,0.49675,0.00016,22.61439]
[1776755434662,44.44,75937.66,0.0,0.49675,0.00016,22.61439]
[1776755439635,44.44,75949.41,0.0,0.49861,0.00016,22.6185]
[1776755443550,44.45,75955.33,0.0,0.49955,0.00016,22.62039]
[1776755445010,44.45,75959.92,0.0,0.50028,0.00016,22.62176]
[1776755446227,44.45,75959.92,0.0,0.50028,0.00016,22.62176]
[1776755446234,44.45,75959.92,0.0,0.50028,0.00016,22.62176]
[1776755446322,44.45,75959.51,0.0,0.50021,0.00016,22.62164]
[1776755451330,44.45,75958.64,0.0,0.50007,0.00016,22.62139]
[1776755456348,44.45,75957.62,0.0,0.49991,0.00016,22.62108]
[1776755461653,44.45,75955.87,0.0,0.49964,0.00016,22.62055]
[1776755466333,44.45,75941.31,0.0,0.49733,0.00016,22.61572]
[1776755466519,44.45,75941.31,0.0,0.49733,0.00016,22.61572]
[1776755467322,44.45,75934.67,0.0,0.49628,0.00016,22.61327]
[1776755468631,44.45,75935.94,0.0,0.49648,0.00016,22.61375]
[1776755468942,44.45,75938.55,0.0,0.4969,0.00016,22.61472]
[1776755473285,44.45,75936.99,0.0,0.49665,0.00016,22.61414]
[1776755473357,44.45,75936.99,0.0,0.49665,0.00016,22.61414]
[1776755478799,44.45,75938.34,0.0,0.49686,0.00016,22.61464]
[1776755484418,44.45,75938.8,0.0,0.49693,0.00016,22.61481]
[1776755484825,44.45,75939.11,0.0,0.49698,0.00016,22.61493]
[1776755485354,44.45,75927.1,0.0,0.49508,0.00016,22.61028]
[1776755489572,44.45,75923.51,0.0,0.49451,0.00016,22.60879]
[1776755489990,44.45,75922.88,0.0,0.49441,0.00016,22.60852]
[1776755495630,44.44,75920.57,0.0,0.49404,0.00016,22.60367]
[1776755495679,44.44,75920.57,0.0,0.49404,0.00016,22.60367]
[1776755495740,44.44,75920.57,0.0,0.49404,0.00016,22.60367]
[1776755495819,44.44,75920.57,0.0,0.49404,0.00016,22.60367]
[1776755495919,44.44,75920.57,0.0,0.49404,0.00016,22.60367]
[1776755496110,44.44,75933.28,0.0,0.49605,0.00016,22.60887]
[1776755496944,44.44,75933.28,0.0,0.49605,0.00016,22.60887]
[1776755496982,44.44,75938.44,0.0,0.49687,0.00016,22.61082]
[1776755498942,44.45,75939.6,0.0,0.49706,0.00016,22.61124]
[1776755501061,44.45,75940.04,0.0,0.49713,0.00016,22.6114]
[1776755501385,44.45,75946.39,0.0,0.49813,0.00016,22.61363]
[1776755502318,44.45,75953.55,0.0,0.49927,0.00016,22.61597]
[1776755503050,44.45,75953.55,0.0,0.49927,0.00016,22.61597]
[1776755503359,44.45,75954.14,0.0,0.49936,0.00016,22.61616]
[1776755508417,44.45,75950.95,0.0,0.49886,0.00016,22.61514]
[1776755513456,44.45,75954.44,0.0,0.49941,0.00016,22.61625]
[1776755518459,44.45,75952.07,0.0,0.49903,0.00016,22.6155]
[1776755523512,44.45,75949.45,0.0,0.49862,0.00016,22.61465]
[1776755528513,44.46,75949.66,0.0,0.49865,0.00016,22.61472]
[1776755533519,44.45,75946.56,0.0,0.49816,0.00016,22.61369]
[1776755535394,44.46,75942.65,0.0,0.49754,0.00016,22.61234]
[1776755535424,44.46,75942.65,0.0,0.49754,0.00016,22.61234]
[1776755535379,44.45,75936.32,0.0,0.49654,0.00016,22.61003]
[1776755535572,44.45,75936.32,0.0,0.49654,0.00016,22.61003]
[1776755535659,44.45,75936.32,0.0,0.49654,0.00016,22.61003]
[1776755536400,44.45,75931.16,0.0,0.49572,0.00016,22.60804]
[1776755537466,44.45,75931.16,0.0,0.49572,0.00016,22.60804]
[1776755538428,44.45,75927.67,0.0,0.49517,0.00016,22.60665]
[1776755539624,44.45,75927.67,0.0,0.49517,0.00016,22.60665]
[1776755540369,44.45,75927.38,0.0,0.49512,0.00016,22.60653]
[1776755543398,44.45,75926.67,0.0,0.49501,0.00016,22.60624]
[1776755543838,44.45,75924.53,0.0,0.49467,0.00016,22.60535]
[1776755547294,44.45,75918.46,0.0,0.49371,0.00016,22.60275]
[1776755552329,44.44,75915.07,0.0,0.49316,0.00016,22.59738]
[1776755559379,44.44,75912.93,0.0,0.49282,0.00016,22.5964]
[1776755564416,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755564619,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755564657,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755564855,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755564922,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755564929,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755565102,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755565151,44.43,75914.73,0.0,0.49311,0.00016,22.59722]
[1776755565421,44.43,75916.33,0.0,0.49336,0.00016,22.59794]
[1776755569714,44.43,75917.73,0.0,0.49358,0.00016,22.59856]
[1776755569743,44.43,75917.73,0.0,0.49358,0.00016,22.59856]
[1776755575490,44.44,75922.29,0.0,0.49431,0.00016,22.60054]
[1776755580652,44.44,75923.82,0.0,0.49455,0.00016,22.60119]
[1776755586568,44.44,75922.88,0.0,0.4944,0.00016,22.60079]
[1776755591602,44.44,75924.91,0.0,0.49472,0.00016,22.60164]
[1776755596637,44.44,75928.41,0.0,0.49528,0.00016,22.60308]
[1776755601672,44.44,75925.65,0.0,0.49484,0.00016,22.60195]
[1776755604202,44.44,75926.53,0.0,0.49498,0.00016,22.60232]
[1776755604238,44.44,75926.53,0.0,0.49498,0.00016,22.60232]
[1776755606474,44.44,75926.53,0.0,0.49498,0.00016,22.60232]
[1776755606499,44.44,75926.53,0.0,0.49498,0.00016,22.60232]
[1776755611663,44.44,75925.54,0.0,0.49483,0.00016,22.60191]
[1776755617784,44.45,75924.14,0.0,0.4946,0.00016,22.59746]
[1776755620938,44.45,75929.82,0.0,0.4955,0.00016,22.59979]
[1776755626848,44.45,75932.58,0.0,0.49594,0.00016,22.60087]
[1776755631883,44.45,75932.9,0.0,0.49599,0.00016,22.601]
[1776755632889,44.45,75934.11,0.0,0.49618,0.00016,22.60146]
[1776755637874,44.45,75934.91,0.0,0.49631,0.00016,22.60177]
[1776755642962,44.45,75937.27,0.0,0.49668,0.00016,22.60266]
[1776755647996,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755648873,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755648992,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755649096,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755649376,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755649589,44.45,75936.31,0.0,0.49653,0.00016,22.6023]
[1776755649548,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755649650,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755649730,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755649873,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755650154,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755650168,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755650188,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755650230,44.45,75945.51,0.0,0.49799,0.00016,22.6056]
[1776755650501,44.45,75959.1,0.0,0.50014,0.00016,22.60994]
[1776755651343,44.45,75967.65,0.0,0.50149,0.00016,22.61232]
[1776755653773,44.45,75968.26,0.0,0.50159,0.00016,22.61248]
[1776755653829,44.45,75968.26,0.0,0.50159,0.00016,22.61248]
[1776755653843,44.45,75968.26,0.0,0.50159,0.00016,22.61248]
[1776755654507,44.45,75967.81,0.0,0.50152,0.00016,22.61237]
[1776755658369,44.45,75976.43,0.0,0.50288,0.00016,22.6145]
[1776755659512,44.45,75981.75,0.0,0.50373,0.00016,22.61569]
[1776755660575,44.45,75981.75,0.0,0.50373,0.00016,22.61569]
[1776755660954,44.45,75982.03,0.0,0.50377,0.00016,22.61575]
[1776755661013,44.45,75982.03,0.0,0.50377,0.00016,22.61575]
[1776755661529,44.45,75982.14,0.0,0.50379,0.00016,22.61578]
[1776755664118,44.45,75977.44,0.0,0.50304,0.00016,22.61474]
[1776755666132,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755666964,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667046,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667058,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667282,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667345,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667455,44.45,75971.17,0.0,0.50205,0.00016,22.61323]
[1776755667539,44.45,75965.53,0.0,0.50116,0.00016,22.61176]
[1776755669063,44.45,75965.53,0.0,0.50116,0.00016,22.61176]
[1776755669159,44.45,75955.08,0.0,0.4995,0.00016,22.60872]
[1776755674195,44.46,75950.43,0.0,0.49877,0.00016,22.60339]
[1776755679194,44.46,75948.69,0.0,0.49849,0.00016,22.60281]
[1776755679245,44.46,75948.69,0.0,0.49849,0.00016,22.60281]
[1776755679339,44.46,75948.69,0.0,0.49849,0.00016,22.60281]
[1776755679601,44.46,75954.09,0.0,0.49935,0.00016,22.60455]
[1776755681363,44.46,75963.81,0.0,0.50089,0.00016,22.60742]
[1776755687292,44.46,75961.79,0.0,0.50057,0.00016,22.60685]
[1776755689014,44.46,75961.44,0.0,0.50051,0.00016,22.60675]
[1776755689070,44.46,75961.44,0.0,0.50051,0.00016,22.60675]
[1776755691289,44.46,75958.58,0.0,0.50006,0.00016,22.60592]
[1776755697358,44.46,75956.01,0.0,0.49965,0.00016,22.60515]
[1776755701567,44.46,75955.77,0.0,0.49962,0.00016,22.60507]
[1776755704408,44.47,75966.23,0.0,0.50127,0.00016,22.60808]
[1776755705465,44.47,75961.07,0.0,0.50045,0.00016,22.60665]
[1776755705931,44.47,75961.07,0.0,0.50045,0.00016,22.60665]
[1776755705980,44.47,75961.07,0.0,0.50045,0.00016,22.60665]
[1776755706605,44.47,75956.81,0.0,0.49978,0.00016,22.60539]
[1776755710553,44.47,75951.58,0.0,0.49895,0.00016,22.60376]
[1776755715557,44.47,75951.29,0.0,0.49891,0.00016,22.60366]
[1776755720919,44.47,75951.37,0.0,0.49892,0.00016,22.60369]
[1776755725219,44.48,75951.0,0.0,0.49886,0.00016,22.60357]
[1776755726563,44.48,75961.04,0.0,0.50045,0.00016,22.60664]
[1776755727215,44.48,75961.04,0.0,0.50045,0.00016,22.60664]
[1776755727572,44.48,75967.08,0.0,0.50141,0.00016,22.60831]
[1776755732611,44.48,75970.2,0.0,0.5019,0.00016,22.60525]
[1776755737647,44.48,75972.55,0.0,0.50227,0.00016,22.60584]
[1776755742124,44.48,75971.57,0.0,0.50212,0.00016,22.6056]
[1776755742280,44.48,75971.57,0.0,0.50212,0.00016,22.6056]
[1776755742682,44.48,75971.87,0.0,0.50217,0.00016,22.60568]
[1776755745703,44.48,75976.85,0.0,0.50295,0.00016,22.60687]
[1776755746650,44.48,75983.14,0.0,0.50395,0.00016,22.60825]
[1776755748598,44.48,75987.31,0.0,0.50461,0.00016,22.60909]
[1776755749812,44.48,75986.9,0.0,0.50454,0.00016,22.60901]
[1776755750231,44.48,75987.12,0.0,0.50458,0.00016,22.60906]
[1776755755251,44.48,75986.85,0.0,0.50454,0.00016,22.609]
[1776755756480,44.47,75995.27,0.0,0.50587,0.00016,22.61053]
[1776755758692,44.47,75997.0,0.0,0.50614,0.00016,22.61081]
[1776755763694,44.47,75998.27,0.0,0.50634,0.00016,22.61101]
[1776755766809,44.47,75999.27,0.0,0.5065,0.00016,22.61116]
[1776755766874,44.47,75999.27,0.0,0.5065,0.00016,22.61116]
[1776755766943,44.47,75999.27,0.0,0.5065,0.00016,22.61116]
[1776755766954,44.47,75999.27,0.0,0.5065,0.00016,22.61116]
[1776755767147,44.47,75997.78,0.0,0.50627,0.00016,22.61093]
[1776755767987,44.47,75991.56,0.0,0.50528,0.00016,22.60989]
[1776755769493,44.47,75991.56,0.0,0.50528,0.00016,22.60989]
[1776755769556,44.47,75991.56,0.0,0.50528,0.00016,22.60989]
[1776755769640,44.46,75980.89,0.0,0.50359,0.00016,22.60778]
[1776755770230,44.46,75980.89,0.0,0.50359,0.00016,22.60778]
[1776755770260,44.46,75980.89,0.0,0.50359,0.00016,22.60778]
[1776755770341,44.46,75980.89,0.0,0.50359,0.00016,22.60778]
[1776755770442,44.45,75973.58,0.0,0.50243,0.00016,22.6061]
[1776755772430,44.44,75967.55,0.0,0.50147,0.00016,22.60457]
[1776755774606,44.44,75967.55,0.0,0.50147,0.00016,22.60457]
[1776755779944,44.44,75966.4,0.0,0.50129,0.00016,22.60426]
[1776755784978,44.45,75966.65,0.0,0.50133,0.00016,22.60433]
[1776755790021,44.45,75964.99,0.0,0.50107,0.00016,22.60388]
[1776755795049,44.45,75960.96,0.0,0.50043,0.00016,22.59888]
[1776755798069,44.45,75956.34,0.0,0.49969,0.00016,22.59752]
[1776755805117,44.45,75956.44,0.0,0.49971,0.00016,22.59755]
[1776755810156,44.45,75960.31,0.0,0.50032,0.00016,22.5987]
[1776755815188,44.45,75961.26,0.0,0.50047,0.00016,22.59897]
[1776755820223,44.45,75961.26,0.0,0.50048,0.00016,22.59897]
[1776755822506,44.45,75961.52,0.0,0.50052,0.00016,22.59904]
[1776755822661,44.45,75961.52,0.0,0.50052,0.00016,22.59904]
[1776755822717,44.45,75954.85,0.0,0.49946,0.00016,22.59706]
[1776755824483,44.45,75944.22,0.0,0.49777,0.00016,22.59357]
[1776755828082,44.45,75945.73,0.0,0.49801,0.00016,22.59409]
[1776755828093,44.45,75945.73,0.0,0.49801,0.00016,22.59409]
[1776755828157,44.45,75945.73,0.0,0.49801,0.00016,22.59409]
[1776755828235,44.45,75945.73,0.0,0.49801,0.00016,22.59409]
[1776755828279,44.45,75946.5,0.0,0.49814,0.00016,22.59435]
[1776755833314,44.45,75947.35,0.0,0.49827,0.00016,22.59464]
[1776755839357,44.45,75950.05,0.0,0.4987,0.00016,22.59553]
[1776755844735,44.45,75945.61,0.0,0.498,0.00016,22.59405]
[1776755845835,44.45,75942.86,0.0,0.49756,0.00016,22.59309]
[1776755845869,44.45,75942.86,0.0,0.49756,0.00016,22.59309]
[1776755846411,44.45,75948.31,0.0,0.49843,0.00016,22.59496]
[1776755848421,44.46,75954.36,0.0,0.49938,0.00016,22.59691]
[1776755851174,44.46,75953.75,0.0,0.49929,0.00016,22.59672]
[1776755855228,44.46,75951.51,0.0,0.49893,0.00016,22.59214]
[1776755857252,44.46,75950.87,0.0,0.49883,0.00016,22.59193]
[1776755862645,44.46,75950.27,0.0,0.49874,0.00016,22.59174]
[1776755863329,44.46,75950.27,0.0,0.49874,0.00016,22.59174]
[1776755865352,44.46,75950.96,0.0,0.49884,0.00016,22.59196]
[1776755867378,44.46,75950.94,0.0,0.49884,0.00016,22.59196]
[1776755872716,44.47,75948.88,0.0,0.49852,0.00016,22.59128]
[1776755874569,44.47,75948.88,0.0,0.49852,0.00016,22.59128]
[1776755874746,44.47,75955.24,0.0,0.49952,0.00016,22.59331]
[1776755876618,44.47,75960.82,0.0,0.50041,0.00016,22.59498]
[1776755880874,44.47,75964.8,0.0,0.50104,0.00016,22.5961]
[1776755880969,44.47,75964.8,0.0,0.50104,0.00016,22.5961]
[1776755881554,44.47,75964.8,0.0,0.50104,0.00016,22.5961]
[1776755881704,44.47,75975.86,0.0,0.50279,0.00016,22.59891]
[1776755882785,44.47,75979.19,0.0,0.50332,0.00016,22.59967]
[1776755889711,44.46,75977.92,0.0,0.50312,0.00016,22.59939]
[1776755892751,44.46,75976.33,0.0,0.50286,0.00016,22.59902]
[1776755892813,44.46,75976.33,0.0,0.50286,0.00016,22.59902]
[1776755892835,44.46,75976.42,0.0,0.50288,0.00016,22.59904]
[1776755898775,44.46,75976.15,0.0,0.50284,0.00016,22.59898]
[1776755903812,44.47,75977.41,0.0,0.50304,0.00016,22.59927]
[1776755904152,44.47,75977.7,0.0,0.50308,0.00016,22.59934]
[1776755904181,44.47,75977.7,0.0,0.50308,0.00016,22.59934]
[1776755904639,44.47,75977.7,0.0,0.50308,0.00016,22.59934]
[1776755904772,44.47,75977.7,0.0,0.50308,0.00016,22.59934]
[1776755904824,44.47,75977.7,0.0,0.50308,0.00016,22.59934]
[1776755904917,44.47,75997.56,0.0,0.50623,0.00016,22.60316]
[1776755905064,44.47,75997.56,0.0,0.50623,0.00016,22.60316]
[1776755905824,44.47,75997.56,0.0,0.50623,0.00016,22.60316]
[1776755906832,44.47,76009.22,0.0,0.50807,0.00016,22.60476]
[1776755907748,44.47,76009.22,0.0,0.50807,0.00016,22.60476]
[1776755907760,44.47,76009.22,0.0,0.50807,0.00016,22.60476]
[1776755907766,44.47,76009.22,0.0,0.50807,0.00016,22.60476]
[1776755907813,44.47,76009.22,0.0,0.50807,0.00016,22.60476]
[1776755907838,44.47,76010.01,0.0,0.5082,0.00016,22.60485]
[1776755910650,44.47,76011.96,0.0,0.50851,0.00016,22.60506]
[1776755910670,44.47,76011.96,0.0,0.50851,0.00016,22.60506]
[1776755910783,44.47,76011.96,0.0,0.50851,0.00016,22.60506]
[1776755910823,44.47,76011.96,0.0,0.50851,0.00016,22.60506]
[1776755911652,44.47,76011.28,0.0,0.5084,0.00016,22.60499]
[1776755911687,44.47,76011.28,0.0,0.5084,0.00016,22.60499]
[1776755916898,44.46,76011.01,0.0,0.50835,0.00016,22.60109]
[1776755921937,44.45,76008.64,0.0,0.50798,0.00016,22.60082]
[1776755923074,44.45,76014.91,0.0,0.50897,0.00016,22.60149]
[1776755929413,44.45,76016.98,0.0,0.5093,0.00016,22.60168]
[1776755932508,44.45,76020.56,0.0,0.50987,0.00016,22.60198]
[1776755932562,44.45,76020.56,0.0,0.50987,0.00016,22.60198]
[1776755933144,44.45,76026.83,0.0,0.51086,0.00016,22.60238]
[1776755934227,44.45,76026.83,0.0,0.51086,0.00016,22.60238]
[1776755934272,44.45,76026.83,0.0,0.51086,0.00016,22.60238]
[1776755934397,44.45,76030.06,0.0,0.51137,0.00016,22.60253]
[1776755936262,44.45,76030.06,0.0,0.51137,0.00016,22.60253]
[1776755936265,44.45,76030.42,0.0,0.51143,0.00016,22.60255]
[1776755942077,44.45,76029.6,0.0,0.5113,0.00016,22.60251]
[1776755947632,44.45,76029.05,0.0,0.51121,0.00016,22.60249]
[1776755953286,44.46,76030.25,0.0,0.5114,0.00016,22.60254]
[1776755959196,44.46,76030.84,0.0,0.51149,0.00016,22.60256]
[1776755964230,44.46,76029.29,0.0,0.51125,0.00016,22.6025]
[1776755966938,44.46,76038.88,0.0,0.51277,0.00016,22.60276]
[1776755973429,44.46,76038.79,0.0,0.51275,0.00016,22.59889]
[1776755979335,44.46,76040.38,0.0,0.513,0.00016,22.5989]
[1776755987393,44.46,76042.43,0.0,0.51333,0.00016,22.5989]
[1776755992435,44.46,76042.22,0.0,0.51329,0.00016,22.59891]
[1776755997553,44.46,76040.09,0.0,0.51296,0.00016,22.5989]
[1776755998463,44.46,76044.16,0.0,0.5136,0.00016,22.5989]
[1776755998465,44.46,76044.16,0.0,0.5136,0.00016,22.5989]
[1776755998517,44.46,76044.16,0.0,0.5136,0.00016,22.5989]
[1776755998578,44.46,76049.62,0.0,0.51446,0.00016,22.5988]
[1776755999542,44.46,76055.14,0.0,0.51534,0.00016,22.59859]
[1776756003653,44.46,76055.06,0.0,0.51532,0.00016,22.59859]
[1776756003722,44.46,76055.06,0.0,0.51532,0.00016,22.59859]
[1776756004627,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005123,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005306,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005448,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005501,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005631,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005668,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005745,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005850,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005860,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005907,44.47,76060.53,0.0,0.51619,0.00016,22.59828]
[1776756005968,44.47,76068.11,0.0,0.51739,0.00016,22.59767]
[1776756006732,44.47,76068.11,0.0,0.51739,0.00016,22.59767]
[1776756006737,44.47,76068.11,0.0,0.51739,0.00016,22.59767]
[1776756006790,44.47,76068.11,0.0,0.51739,0.00016,22.59767]
[1776756006890,44.47,76072.62,0.0,0.5181,0.00016,22.59721]
[1776756009831,44.47,76074.84,0.0,0.51845,0.00016,22.59696]
[1776756010428,44.47,76077.26,0.0,0.51883,0.00016,22.59666]
[1776756010832,44.47,76077.26,0.0,0.51883,0.00016,22.59666]
[1776756010900,44.47,76081.72,0.0,0.51954,0.00016,22.59607]
[1776756014822,44.47,76084.74,0.0,0.52002,0.00016,22.59562]
[1776756015034,44.47,76086.72,0.0,0.52033,0.00016,22.59531]
[1776756015599,44.47,76086.72,0.0,0.52033,0.00016,22.59531]
[1776756017613,44.47,76091.44,0.0,0.52107,0.00016,22.59452]
[1776756019549,44.47,76093.93,0.0,0.52147,0.00016,22.59407]
[1776756022673,44.48,76096.23,0.0,0.52183,0.00016,22.59364]
[1776756022687,44.48,76096.23,0.0,0.52183,0.00016,22.59364]
[1776756022744,44.48,76096.23,0.0,0.52183,0.00016,22.59364]
[1776756022981,44.48,76098.05,0.0,0.52212,0.00016,22.59328]
[1776756028691,44.48,76098.5,0.0,0.52219,0.00016,22.59319]
[1776756033851,44.49,76095.17,0.0,0.52166,0.00016,22.58997]
[1776756036193,44.5,76094.39,0.0,0.52154,0.00016,22.59013]
[1776756037377,44.51,76092.04,0.0,0.52116,0.00016,22.59056]
[1776756037476,44.51,76092.04,0.0,0.52116,0.00016,22.59056]
[1776756037757,44.51,76081.72,0.0,0.51953,0.00016,22.59221]
[1776756038425,44.51,76081.72,0.0,0.51953,0.00016,22.59221]
[1776756038455,44.51,76081.72,0.0,0.51953,0.00016,22.59221]
[1776756038630,44.51,76081.72,0.0,0.51953,0.00016,22.59221]
[1776756038761,44.52,76077.14,0.0,0.51881,0.00016,22.59282]
[1776756040275,44.52,76073.63,0.0,0.51826,0.00016,22.59324]
[1776756045809,44.52,76076.12,0.0,0.51865,0.00016,22.59295]
[1776756048922,44.52,76076.25,0.0,0.51867,0.00016,22.59293]
[1776756048933,44.52,76076.25,0.0,0.51867,0.00016,22.59293]
[1776756048977,44.52,76076.25,0.0,0.51867,0.00016,22.59293]
[1776756049024,44.52,76076.25,0.0,0.51867,0.00016,22.59293]
[1776756048937,44.52,76078.06,0.0,0.51896,0.00016,22.59271]
[1776756051283,44.52,76076.93,0.0,0.51878,0.00016,22.59285]
[1776756058684,44.52,76074.7,0.0,0.51842,0.00016,22.59312]
[1776756063706,44.52,76073.51,0.0,0.51824,0.00016,22.59326]
[1776756068973,44.52,76074.66,0.0,0.51842,0.00016,22.59312]
[1776756071808,44.52,76074.89,0.0,0.51845,0.00016,22.5931]
[1776756075014,44.52,76082.59,0.0,0.51967,0.00016,22.59209]
[1776756077332,44.52,76086.26,0.0,0.52025,0.00016,22.59154]
[1776756077463,44.52,76086.26,0.0,0.52025,0.00016,22.59154]
[1776756077499,44.52,76086.26,0.0,0.52025,0.00016,22.59154]
[1776756078035,44.52,76088.09,0.0,0.52054,0.00016,22.59124]
[1776756078705,44.52,76088.09,0.0,0.52054,0.00016,22.59124]
[1776756079042,44.52,76092.64,0.0,0.52126,0.00016,22.59046]
[1776756080050,44.52,76099.87,0.0,0.5224,0.00016,22.58907]
[1776756080081,44.52,76099.87,0.0,0.5224,0.00016,22.58907]
[1776756086093,44.53,76096.9,0.0,0.52193,0.00016,22.58966]
[1776756088176,44.53,76092.51,0.0,0.52123,0.00016,22.59049]
[1776756091858,44.53,76083.84,0.0,0.51987,0.00016,22.58804]
[1776756093240,44.53,76077.68,0.0,0.51889,0.00016,22.58889]
[1776756095217,44.53,76077.16,0.0,0.51881,0.00016,22.58895]
[1776756095278,44.53,76077.16,0.0,0.51881,0.00016,22.58895]
[1776756095422,44.53,76077.16,0.0,0.51881,0.00016,22.58895]
[1776756095524,44.53,76077.05,0.0,0.5188,0.00016,22.58897]
[1776756101249,44.53,76076.25,0.0,0.51867,0.00016,22.58907]
[1776756106565,44.53,76069.43,0.0,0.51759,0.00016,22.58982]
[1776756111269,44.54,76061.4,0.0,0.51632,0.00016,22.59049]
[1776756116304,44.54,76059.84,0.0,0.51608,0.00016,22.59059]
[1776756121339,44.54,76059.73,0.0,0.51606,0.00016,22.5906]
[1776756126374,44.55,76055.88,0.0,0.51545,0.00016,22.59082]
[1776756131409,44.55,76055.01,0.0,0.51531,0.00016,22.59086]
[1776756136446,44.55,76053.02,0.0,0.515,0.00016,22.59095]
[1776756141480,44.55,76057.57,0.0,0.51572,0.00016,22.59073]
[1776756146513,44.56,76054.47,0.0,0.51523,0.00016,22.59088]
[1776756151431,44.56,76055.44,0.0,0.51538,0.00016,22.59084]
[1776756151534,44.56,76055.44,0.0,0.51538,0.00016,22.59084]
[1776756151618,44.56,76055.44,0.0,0.51538,0.00016,22.59084]
[1776756151917,44.56,76055.44,0.0,0.51538,0.00016,22.59084]
[1776756152015,44.56,76066.58,0.0,0.51714,0.00016,22.58621]
[1776756153564,44.57,76077.0,0.0,0.51878,0.00016,22.58511]
[1776756154965,44.57,76077.0,0.0,0.51878,0.00016,22.58511]
[1776756155056,44.57,76084.78,0.0,0.52001,0.00016,22.58404]
[1776756159607,44.57,76089.5,0.0,0.52075,0.00016,22.58328]
[1776756163636,44.57,76094.55,0.0,0.52155,0.00016,22.58239]
[1776756167485,44.57,76095.24,0.0,0.52166,0.00016,22.58226]
[1776756169676,44.57,76103.51,0.0,0.52296,0.00016,22.58058]
[1776756171059,44.57,76103.51,0.0,0.52296,0.00016,22.58058]
[1776756171131,44.57,76103.51,0.0,0.52296,0.00016,22.58058]
[1776756171170,44.57,76103.51,0.0,0.52296,0.00016,22.58058]
[1776756171691,44.57,76104.32,0.0,0.52309,0.00016,22.5804]
[1776756173710,44.57,76110.49,0.0,0.52406,0.00016,22.57897]
[1776756178741,44.57,76111.37,0.0,0.5242,0.00016,22.57876]
[1776756180755,44.57,76106.04,0.0,0.52336,0.00016,22.58002]
[1776756186797,44.57,76105.43,0.0,0.52327,0.00016,22.58015]
[1776756191832,44.57,76108.13,0.0,0.52369,0.00016,22.57953]
[1776756194987,44.57,76112.52,0.0,0.52438,0.00016,22.57847]
[1776756201694,44.57,76111.11,0.0,0.52416,0.00016,22.57882]
[1776756203377,44.57,76110.21,0.0,0.52402,0.00016,22.57904]
[1776756203513,44.57,76110.21,0.0,0.52402,0.00016,22.57904]
[1776756203729,44.57,76110.21,0.0,0.52402,0.00016,22.57904]
[1776756203918,44.57,76109.85,0.0,0.52396,0.00016,22.57913]
[1776756205058,44.57,76116.63,0.0,0.52503,0.00016,22.57742]
[1776756206856,44.58,76116.63,0.0,0.52503,0.00016,22.57742]
[1776756206929,44.58,76116.63,0.0,0.52503,0.00016,22.57742]
[1776756207418,44.58,76115.73,0.0,0.52489,0.00016,22.57766]
[1776756208153,44.58,76115.1,0.0,0.52479,0.00016,22.57782]
[1776756213171,44.58,76114.38,0.0,0.52467,0.00016,22.57413]
[1776756214254,44.59,76108.44,0.0,0.52374,0.00016,22.5756]
[1776756219106,44.59,76101.63,0.0,0.52266,0.00016,22.57712]
[1776756220204,44.6,76095.38,0.0,0.52168,0.00016,22.57837]
[1776756221641,44.6,76094.55,0.0,0.52155,0.00016,22.57853]
[1776756222044,44.6,76094.55,0.0,0.52155,0.00016,22.57853]
[1776756227079,44.6,76090.92,0.0,0.52097,0.00016,22.57918]
[1776756232137,44.61,76095.02,0.0,0.52162,0.00016,22.57845]
[1776756237152,44.61,76096.8,0.0,0.5219,0.00016,22.57811]
[1776756242187,44.62,76098.79,0.0,0.52221,0.00016,22.57772]
[1776756247250,44.62,76099.65,0.0,0.52235,0.00016,22.57755]
[1776756248668,44.62,76099.63,0.0,0.52234,0.00016,22.57755]
[1776756248731,44.62,76099.63,0.0,0.52234,0.00016,22.57755]
[1776756249927,44.62,76102.55,0.0,0.5228,0.00016,22.57694]
[1776756250261,44.62,76107.79,0.0,0.52363,0.00016,22.57578]
[1776756255192,44.63,76110.46,0.0,0.52405,0.00016,22.57515]
[1776756260237,44.64,76109.17,0.0,0.52384,0.00016,22.57546]
[1776756265272,44.64,76110.09,0.0,0.52398,0.00016,22.57525]
[1776756266116,44.64,76109.38,0.0,0.52387,0.00016,22.57542]
[1776756270415,44.65,76114.63,0.0,0.5247,0.00016,22.57413]
[1776756273436,44.65,76120.38,0.0,0.5256,0.00016,22.56872]
[1776756278246,44.66,76115.03,0.0,0.52476,0.00016,22.57016]
[1776756278964,44.66,76115.03,0.0,0.52476,0.00016,22.57016]
[1776756283969,44.66,76113.88,0.0,0.52458,0.00016,22.57045]
[1776756286099,44.66,76114.32,0.0,0.52465,0.00016,22.57034]
[1776756289547,44.67,76118.95,0.0,0.52537,0.00016,22.56913]
[1776756292307,44.67,76120.52,0.0,0.52562,0.00016,22.5687]
[1776756295245,44.67,76126.97,0.0,0.52663,0.00016,22.56685]
[1776756300708,44.67,76128.37,0.0,0.52685,0.00016,22.56643]
[1776756300950,44.67,76128.37,0.0,0.52685,0.00016,22.56643]
[1776756301102,44.67,76128.37,0.0,0.52685,0.00016,22.56643]
[1776756301160,44.67,76130.09,0.0,0.52712,0.00016,22.5659]
[1776756302133,44.67,76130.09,0.0,0.52712,0.00016,22.5659]
[1776756302144,44.68,76144.36,0.0,0.52936,0.00016,22.56113]
[1776756303650,44.68,76150.82,0.0,0.53038,0.00016,22.55873]
[1776756304582,44.68,76150.82,0.0,0.53038,0.00016,22.55873]
[1776756304665,44.68,76154.66,0.0,0.53098,0.00016,22.55724]
[1776756305478,44.68,76154.66,0.0,0.53098,0.00016,22.55724]
[1776756307677,44.68,76162.78,0.0,0.53226,0.00016,22.55391]
[1776756308898,44.68,76162.78,0.0,0.53226,0.00016,22.55391]
[1776756308899,44.68,76169.3,0.0,0.53328,0.00016,22.55107]
[1776756310532,44.68,76169.3,0.0,0.53328,0.00016,22.55107]
[1776756311168,44.68,76169.3,0.0,0.53328,0.00016,22.55107]
[1776756311222,44.68,76169.3,0.0,0.53328,0.00016,22.55107]
[1776756311321,44.68,76182.2,0.0,0.5353,0.00016,22.54501]
[1776756311378,44.68,76182.2,0.0,0.5353,0.00016,22.54501]
[1776756311598,44.68,76182.2,0.0,0.5353,0.00016,22.54501]
[1776756313181,44.68,76205.85,0.0,0.53901,0.00016,22.5324]
[1776756313701,44.68,76205.85,0.0,0.53901,0.00016,22.5324]
[1776756313732,44.68,76205.85,0.0,0.53901,0.00016,22.5324]
[1776756313804,44.68,76229.92,0.0,0.54277,0.00016,22.51757]
[1776756314681,44.68,76229.92,0.0,0.54277,0.00016,22.51757]
[1776756314846,44.68,76229.92,0.0,0.54277,0.00016,22.51757]
[1776756314955,44.68,76229.92,0.0,0.54277,0.00016,22.51757]
[1776756315046,44.68,76229.92,0.0,0.54277,0.00016,22.51757]
[1776756315369,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756315527,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756315644,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756315959,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756316181,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756316317,44.68,76274.05,0.0,0.54966,0.00016,22.48516]
[1776756316262,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756316529,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756316612,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756316709,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756316963,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756316980,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756317119,44.68,76280.33,0.0,0.55064,0.00016,22.48]
[1776756317172,44.68,76256.4,0.0,0.54691,0.00016,22.49894]
[1776756317545,44.68,76256.4,0.0,0.54691,0.00016,22.49894]
[1776756317705,44.68,76256.4,0.0,0.54691,0.00016,22.49894]
[1776756318222,44.68,76256.4,0.0,0.54691,0.00016,22.49894]
[1776756318252,44.68,76244.49,0.0,0.54505,0.00016,22.50762]
[1776756318769,44.68,76244.49,0.0,0.54505,0.00016,22.50762]
[1776756319930,44.68,76244.49,0.0,0.54505,0.00016,22.50762]
[1776756321138,44.68,76241.97,0.0,0.54465,0.00016,22.5094]
[1776756321154,44.68,76241.97,0.0,0.54465,0.00016,22.5094]
[1776756321196,44.68,76241.97,0.0,0.54465,0.00016,22.5094]
[1776756321283,44.69,76228.19,0.0,0.5425,0.00016,22.51872]
[1776756321906,44.7,76212.2,0.0,0.53999,0.00016,22.52874]
[1776756322879,44.7,76212.2,0.0,0.53999,0.00016,22.52874]
[1776756322951,44.7,76212.2,0.0,0.53999,0.00016,22.52874]
[1776756323012,44.7,76206.75,0.0,0.53914,0.00016,22.53194]
[1776756328841,44.7,76202.27,0.0,0.53843,0.00016,22.5345]
[1776756330145,44.7,76202.27,0.0,0.53843,0.00016,22.5345]
[1776756332113,44.7,76198.44,0.0,0.53783,0.00016,22.53663]
[1776756333116,44.7,76195.83,0.0,0.53743,0.00016,22.53416]
[1776756333173,44.7,76186.89,0.0,0.53603,0.00016,22.53884]
[1776756333999,44.7,76186.89,0.0,0.53603,0.00016,22.53884]
[1776756334045,44.7,76186.89,0.0,0.53603,0.00016,22.53884]
[1776756336898,44.71,76183.58,0.0,0.53551,0.00016,22.54052]
[1776756337582,44.71,76183.58,0.0,0.53551,0.00016,22.54052]
[1776756337669,44.71,76182.74,0.0,0.53537,0.00016,22.54094]
[1776756342938,44.72,76180.53,0.0,0.53502,0.00016,22.54203]
[1776756344271,44.72,76185.53,0.0,0.53581,0.00016,22.53957]
[1776756344554,44.72,76185.53,0.0,0.53581,0.00016,22.53957]
[1776756345167,44.72,76192.89,0.0,0.53696,0.00016,22.53578]
[1776756347304,44.72,76192.89,0.0,0.53696,0.00016,22.53578]
[1776756347319,44.72,76198.36,0.0,0.53781,0.00016,22.53284]
[1776756348285,44.72,76198.36,0.0,0.53781,0.00016,22.53284]
[1776756348291,44.72,76198.36,0.0,0.53781,0.00016,22.53284]
[1776756348362,44.72,76204.03,0.0,0.5387,0.00016,22.52968]
[1776756349987,44.72,76216.28,0.0,0.54062,0.00016,22.52249]
[1776756351219,44.72,76216.28,0.0,0.54062,0.00016,22.52249]
[1776756351282,44.72,76216.28,0.0,0.54062,0.00016,22.52249]
[1776756351384,44.73,76221.94,0.0,0.5415,0.00016,22.51899]
[1776756355029,44.73,76226.81,0.0,0.54226,0.00016,22.5159]
[1776756357041,44.73,76222.65,0.0,0.54161,0.00016,22.51857]
[1776756362198,44.74,76235.26,0.0,0.54357,0.00016,22.51035]
[1776756363091,44.74,76235.26,0.0,0.54357,0.00016,22.51035]
[1776756364091,44.75,76229.79,0.0,0.54271,0.00016,22.51404]
[1776756365336,44.75,76202.37,0.0,0.53842,0.00016,22.53072]
[1776756366104,44.75,76202.37,0.0,0.53842,0.00016,22.53072]
[1776756367349,44.75,76202.37,0.0,0.53842,0.00016,22.53072]
[1776756367216,44.75,76221.61,0.0,0.54143,0.00016,22.5193]
[1776756367436,44.75,76221.61,0.0,0.54143,0.00016,22.5193]
[1776756368118,44.76,76221.61,0.0,0.54143,0.00016,22.51931]
[1776756369058,44.76,76221.61,0.0,0.54143,0.00016,22.51931]
[1776756369130,44.76,76239.58,0.0,0.54423,0.00016,22.50749]
[1776756369531,44.76,76239.58,0.0,0.54423,0.00016,22.50749]
[1776756370164,44.76,76246.02,0.0,0.54524,0.00016,22.50298]
[1776756370475,44.76,76246.02,0.0,0.54524,0.00016,22.50298]
[1776756370576,44.76,76246.02,0.0,0.54524,0.00016,22.50298]
[1776756370644,44.76,76246.02,0.0,0.54524,0.00016,22.50298]
[1776756371141,44.76,76270.63,0.0,0.54907,0.00016,22.48444]
[1776756371962,44.76,76270.63,0.0,0.54907,0.00016,22.48444]
[1776756372277,44.76,76278.62,0.0,0.55032,0.00016,22.47795]
[1776756372568,44.76,76278.62,0.0,0.55032,0.00016,22.47795]
[1776756373110,44.76,76278.62,0.0,0.55032,0.00016,22.47795]
[1776756373166,44.76,76282.44,0.0,0.55091,0.00016,22.47479]
[1776756375227,44.76,76282.44,0.0,0.55091,0.00016,22.47479]
[1776756376323,44.76,76272.56,0.0,0.54938,0.00016,22.48289]
[1776756377310,44.76,76264.56,0.0,0.54813,0.00016,22.48921]
[1776756378055,44.76,76264.56,0.0,0.54813,0.00016,22.48921]
[1776756378193,44.76,76264.56,0.0,0.54813,0.00016,22.48921]
[1776756379601,44.77,76261.27,0.0,0.54761,0.00016,22.49179]
[1776756379663,44.77,76261.27,0.0,0.54761,0.00016,22.49179]
[1776756380204,44.77,76257.68,0.0,0.54705,0.00016,22.49451]
[1776756381161,44.77,76257.68,0.0,0.54705,0.00016,22.49451]
[1776756381234,44.77,76257.68,0.0,0.54705,0.00016,22.49451]
[1776756381291,44.77,76248.04,0.0,0.54555,0.00016,22.50159]
[1776756383356,44.77,76246.25,0.0,0.54527,0.00016,22.50287]
[1776756384119,44.77,76246.25,0.0,0.54527,0.00016,22.50287]
[1776756384198,44.77,76246.25,0.0,0.54527,0.00016,22.50287]
[1776756384298,44.77,76244.67,0.0,0.54502,0.00016,22.50399]
[1776756389520,44.77,76241.88,0.0,0.54458,0.00016,22.50597]
[1776756392423,44.78,76235.76,0.0,0.54363,0.00016,22.50629]
[1776756394308,44.78,76227.24,0.0,0.5423,0.00016,22.51193]
[1776756399341,44.79,76224.15,0.0,0.54181,0.00016,22.51393]
[1776756406390,44.8,76226.21,0.0,0.54212,0.00016,22.51266]
[1776756411425,44.81,76229.78,0.0,0.54268,0.00016,22.51038]
[1776756413439,44.81,76223.79,0.0,0.54174,0.00016,22.51424]
[1776756418474,44.82,76221.18,0.0,0.54133,0.00016,22.51592]
[1776756420023,44.82,76221.18,0.0,0.54133,0.00016,22.51592]
[1776756421740,44.82,76222.89,0.0,0.54159,0.00016,22.51486]
[1776756421800,44.82,76222.89,0.0,0.54159,0.00016,22.51486]
[1776756421827,44.82,76222.45,0.0,0.54152,0.00016,22.51514]
[1776756425523,44.83,76216.42,0.0,0.54058,0.00016,22.51887]
[1776756427220,44.83,76216.42,0.0,0.54058,0.00016,22.51887]
[1776756427225,44.83,76209.61,0.0,0.53952,0.00016,22.52293]
[1776756428545,44.83,76199.92,0.0,0.538,0.00016,22.52842]
[1776756431575,44.83,76204.76,0.0,0.53876,0.00016,22.52573]
[1776756436608,44.83,76202.17,0.0,0.53835,0.00016,22.52719]
[1776756439630,44.84,76197.29,0.0,0.53759,0.00016,22.52988]
[1776756440637,44.84,76192.01,0.0,0.53676,0.00016,22.53268]
[1776756441645,44.84,76187.5,0.0,0.53606,0.00016,22.535]
[1776756446223,44.84,76185.93,0.0,0.53581,0.00016,22.5358]
[1776756446236,44.84,76185.93,0.0,0.53581,0.00016,22.5358]
[1776756446293,44.84,76180.41,0.0,0.53495,0.00016,22.53851]
[1776756446924,44.84,76180.41,0.0,0.53495,0.00016,22.53851]
[1776756446948,44.84,76175.41,0.0,0.53417,0.00016,22.54088]
[1776756447947,44.84,76175.41,0.0,0.53417,0.00016,22.54088]
[1776756448049,44.84,76171.23,0.0,0.53351,0.00016,22.54279]
[1776756449569,44.84,76171.23,0.0,0.53351,0.00016,22.54279]
[1776756449680,44.84,76171.23,0.0,0.53351,0.00016,22.54279]
[1776756449977,44.84,76171.23,0.0,0.53351,0.00016,22.54279]
[1776756456212,44.85,76176.24,0.0,0.5343,0.00016,22.53661]
[1776756457129,44.85,76174.32,0.0,0.534,0.00016,22.5375]
[1776756461169,44.85,76171.52,0.0,0.53356,0.00016,22.53878]
[1776756466821,44.85,76175.11,0.0,0.53412,0.00016,22.53714]
[1776756471855,44.85,76172.69,0.0,0.53374,0.00016,22.53826]
[1776756476890,44.85,76171.21,0.0,0.53351,0.00016,22.53893]
[1776756478547,44.85,76170.57,0.0,0.53341,0.00016,22.53922]
[1776756478600,44.85,76170.57,0.0,0.53341,0.00016,22.53922]
[1776756478638,44.85,76170.57,0.0,0.53341,0.00016,22.53922]
[1776756478904,44.85,76170.8,0.0,0.53344,0.00016,22.53912]
[1776756483940,44.85,76174.25,0.0,0.53398,0.00016,22.53755]
[1776756487967,44.86,76179.75,0.0,0.53484,0.00016,22.53497]
[1776756489740,44.86,76183.49,0.0,0.53543,0.00016,22.53316]
[1776756490510,44.86,76183.99,0.0,0.5355,0.00016,22.53291]
[1776756495833,44.86,76180.23,0.0,0.53492,0.00016,22.53475]
[1776756501059,44.86,76186.15,0.0,0.53584,0.00016,22.53186]
[1776756506095,44.87,76184.5,0.0,0.53558,0.00016,22.53269]
[1776756511129,44.87,76182.23,0.0,0.53523,0.00016,22.52993]
[1776756513279,44.87,76173.33,0.0,0.53383,0.00016,22.53413]
[1776756519185,44.88,76176.72,0.0,0.53436,0.00016,22.53257]
[1776756521557,44.88,76177.07,0.0,0.53442,0.00016,22.53241]
[1776756521596,44.88,76176.66,0.0,0.53435,0.00016,22.5326]
[1776756522296,44.88,76176.66,0.0,0.53435,0.00016,22.5326]
[1776756522310,44.88,76162.88,0.0,0.5322,0.00016,22.53872]
[1776756524220,44.88,76160.48,0.0,0.53182,0.00016,22.53972]
[1776756525647,44.88,76157.45,0.0,0.53135,0.00016,22.54095]
[1776756527240,44.88,76161.88,0.0,0.53204,0.00016,22.53914]
[1776756528248,44.88,76168.85,0.0,0.53313,0.00016,22.53615]
[1776756529046,44.88,76168.85,0.0,0.53313,0.00016,22.53615]
[1776756534291,44.88,76166.98,0.0,0.53284,0.00016,22.53698]
[1776756536311,44.88,76160.51,0.0,0.53183,0.00016,22.53971]
[1776756538324,44.88,76165.9,0.0,0.53267,0.00016,22.53744]
[1776756543489,44.88,76168.03,0.0,0.533,0.00016,22.53652]
[1776756549397,44.89,76166.1,0.0,0.5327,0.00016,22.53736]
[1776756554429,44.89,76166.83,0.0,0.53281,0.00016,22.53705]
[1776756556443,44.89,76173.64,0.0,0.53388,0.00016,22.53401]
[1776756557451,44.89,76180.3,0.0,0.53492,0.00016,22.53089]
[1776756562487,44.89,76181.06,0.0,0.53504,0.00016,22.53053]
[1776756563414,44.89,76181.06,0.0,0.53504,0.00016,22.53053]
[1776756568531,44.89,76179.45,0.0,0.53478,0.00016,22.53132]
[1776756573566,44.9,76174.47,0.0,0.53401,0.00016,22.52977]
[1776756575060,44.9,76172.18,0.0,0.53365,0.00016,22.53081]
[1776756576692,44.9,76171.27,0.0,0.53351,0.00016,22.53122]
[1776756576755,44.9,76171.27,0.0,0.53351,0.00016,22.53122]
[1776756578601,44.9,76178.98,0.0,0.53471,0.00016,22.52766]
[1776756579612,44.9,76183.61,0.0,0.53543,0.00016,22.52542]
[1776756581335,44.9,76183.78,0.0,0.53546,0.00016,22.52534]
[1776756581621,44.9,76183.57,0.0,0.53543,0.00016,22.52545]
[1776756586658,44.9,76183.32,0.0,0.53539,0.00016,22.52557]
[1776756591693,44.9,76182.03,0.0,0.53518,0.00016,22.52621]
[1776756596727,44.91,76178.51,0.0,0.53463,0.00016,22.52791]
[1776756600195,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601066,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601134,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601220,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601287,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601347,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601499,44.91,76182.72,0.0,0.53529,0.00016,22.52589]
[1776756601594,44.91,76194.62,0.0,0.53714,0.00016,22.51984]
[1776756602978,44.91,76209.76,0.0,0.53951,0.00016,22.51143]
[1776756603916,44.91,76212.4,0.0,0.53992,0.00016,22.50988]
[1776756606491,44.91,76212.4,0.0,0.53992,0.00016,22.50988]
[1776756607382,44.91,76214.53,0.0,0.54025,0.00016,22.50862]
[1776756607497,44.91,76214.53,0.0,0.54025,0.00016,22.50862]
[1776756607595,44.91,76218.54,0.0,0.54087,0.00016,22.5062]
[1776756608559,44.91,76218.54,0.0,0.54087,0.00016,22.5062]
[1776756608599,44.91,76218.54,0.0,0.54087,0.00016,22.5062]
[1776756608654,44.91,76218.54,0.0,0.54087,0.00016,22.5062]
[1776756608604,44.91,76228.73,0.0,0.54246,0.00016,22.49979]
[1776756610125,44.91,76233.27,0.0,0.54317,0.00016,22.49683]
[1776756615549,44.92,76233.81,0.0,0.54325,0.00016,22.49648]
[1776756616198,44.92,76216.52,0.0,0.54056,0.00016,22.50744]
[1776756617875,44.91,76213.82,0.0,0.54014,0.00016,22.50906]
[1776756619421,44.91,76220.37,0.0,0.54116,0.00016,22.50508]
[1776756620906,44.92,76226.9,0.0,0.54217,0.00016,22.50098]
[1776756626578,44.92,76222.87,0.0,0.54154,0.00016,22.50354]
[1776756632381,44.92,76216.75,0.0,0.54059,0.00016,22.5073]
[1776756637113,44.91,76210.42,0.0,0.53961,0.00016,22.50717]
[1776756639609,44.91,76210.42,0.0,0.53961,0.00016,22.50717]
[1776756639694,44.91,76203.53,0.0,0.53854,0.00016,22.5111]
[1776756640833,44.91,76203.53,0.0,0.53854,0.00016,22.5111]
[1776756640879,44.91,76203.53,0.0,0.53854,0.00016,22.5111]
[1776756641021,44.91,76203.53,0.0,0.53854,0.00016,22.5111]
[1776756641042,44.91,76184.67,0.0,0.53559,0.00016,22.52105]
[1776756642046,44.91,76184.67,0.0,0.53559,0.00016,22.52105]
[1776756643943,44.91,76181.67,0.0,0.53513,0.00016,22.52252]
[1776756644010,44.91,76181.67,0.0,0.53513,0.00016,22.52252]
[1776756646640,44.92,76173.28,0.0,0.53381,0.00016,22.52647]
[1776756649097,44.92,76168.08,0.0,0.533,0.00016,22.52879]
[1776756654289,44.92,76171.97,0.0,0.53361,0.00016,22.52706]
[1776756656290,44.91,76167.24,0.0,0.53287,0.00016,22.52915]
[1776756660915,44.92,76167.5,0.0,0.53291,0.00016,22.52904]
[1776756661181,44.92,76167.07,0.0,0.53284,0.00016,22.52923]
[1776756665902,44.92,76166.34,0.0,0.53273,0.00016,22.52955]
[1776756665961,44.92,76166.34,0.0,0.53273,0.00016,22.52955]
[1776756666215,44.92,76166.46,0.0,0.53275,0.00016,22.52949]
[1776756667664,44.92,76152.48,0.0,0.53056,0.00016,22.53519]
[1776756669793,44.92,76153.04,0.0,0.53065,0.00016,22.53497]
[1776756671251,44.91,76144.18,0.0,0.52927,0.00016,22.53825]
[1776756672120,44.91,76144.18,0.0,0.52927,0.00016,22.53825]
[1776756677300,44.91,76139.43,0.0,0.52852,0.00016,22.53989]
[1776756682338,44.91,76140.41,0.0,0.52868,0.00016,22.53956]
[1776756687369,44.91,76140.1,0.0,0.52863,0.00016,22.53966]
[1776756692404,44.91,76139.75,0.0,0.52858,0.00016,22.5359]
[1776756697442,44.91,76141.27,0.0,0.52882,0.00016,22.53538]
[1776756701471,44.91,76135.78,0.0,0.52796,0.00016,22.53722]
[1776756706505,44.91,76135.88,0.0,0.52797,0.00016,22.53718]
[1776756711540,44.91,76135.12,0.0,0.52785,0.00016,22.53743]
[1776756716577,44.91,76135.82,0.0,0.52796,0.00016,22.5372]
[1776756717647,44.91,76135.82,0.0,0.52796,0.00016,22.5372]
[1776756717774,44.91,76135.82,0.0,0.52796,0.00016,22.5372]
[1776756717816,44.91,76135.82,0.0,0.52796,0.00016,22.5372]
[1776756717832,44.91,76125.8,0.0,0.5264,0.00016,22.54029]
[1776756718574,44.91,76125.8,0.0,0.5264,0.00016,22.54029]
[1776756718588,44.91,76125.8,0.0,0.5264,0.00016,22.54029]
[1776756718604,44.91,76125.8,0.0,0.5264,0.00016,22.54029]
[1776756718696,44.91,76125.8,0.0,0.5264,0.00016,22.54029]
[1776756718700,44.91,76115.36,0.0,0.52476,0.00016,22.54314]
[1776756719620,44.91,76109.1,0.0,0.52378,0.00016,22.54466]
[1776756720265,44.91,76109.1,0.0,0.52378,0.00016,22.54466]
[1776756720611,44.91,76109.1,0.0,0.52378,0.00016,22.54466]
[1776756721616,44.91,76098.73,0.0,0.52216,0.00016,22.54689]
[1776756724783,44.91,76107.01,0.0,0.52345,0.00016,22.54514]
[1776756727453,44.91,76108.89,0.0,0.52375,0.00016,22.54471]
[1776756727657,44.91,76108.94,0.0,0.52375,0.00016,22.5447]
[1776756730769,44.91,76108.19,0.0,0.52364,0.00016,22.54487]
[1776756730782,44.91,76096.5,0.0,0.52181,0.00016,22.54732]
[1776756732692,44.91,76094.44,0.0,0.52148,0.00016,22.5477]
[1776756736985,44.92,76091.75,0.0,0.52106,0.00016,22.54817]
[1776756737727,44.92,76092.19,0.0,0.52113,0.00016,22.5481]
[1776756742762,44.92,76095.53,0.0,0.52165,0.00016,22.5475]
[1776756747797,44.92,76097.11,0.0,0.5219,0.00016,22.5472]
[1776756750818,44.92,76088.76,0.0,0.52059,0.00016,22.54868]
[1776756752023,44.92,76088.46,0.0,0.52055,0.00016,22.54484]
[1776756752163,44.92,76088.46,0.0,0.52055,0.00016,22.54484]
[1776756752197,44.92,76088.46,0.0,0.52055,0.00016,22.54484]
[1776756752835,44.92,76083.53,0.0,0.51977,0.00016,22.54559]
[1776756756253,44.92,76081.15,0.0,0.5194,0.00016,22.54592]
[1776756756872,44.92,76068.08,0.0,0.51735,0.00016,22.54739]
[1776756757872,44.92,76055.39,0.0,0.51536,0.00016,22.54825]
[1776756758834,44.92,76055.39,0.0,0.51536,0.00016,22.54825]
[1776756758904,44.92,76055.39,0.0,0.51536,0.00016,22.54825]
[1776756758890,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759023,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759052,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759264,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759320,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759490,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759525,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759737,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759884,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756759965,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756760006,44.92,76045.63,0.0,0.51383,0.00016,22.54853]
[1776756760894,44.91,76044.15,0.0,0.5136,0.00016,22.54854]
[1776756765933,44.91,76037.04,0.0,0.51248,0.00016,22.54849]
[1776756771017,44.91,76040.38,0.0,0.513,0.00016,22.54854]
[1776756776026,44.91,76040.47,0.0,0.51302,0.00016,22.54854]
[1776756781152,44.91,76043.31,0.0,0.51346,0.00016,22.54854]
[1776756783023,44.9,76036.29,0.0,0.51236,0.00016,22.54848]
[1776756788048,44.9,76033.21,0.0,0.51188,0.00016,22.5484]
[1776756793403,44.9,76035.76,0.0,0.51228,0.00016,22.54847]
[1776756798419,44.9,76039.07,0.0,0.5128,0.00016,22.54852]
[1776756803465,44.9,76037.28,0.0,0.51252,0.00016,22.5485]
[1776756808216,44.89,76031.31,0.0,0.51158,0.00016,22.54833]
[1776756813458,44.89,76030.41,0.0,0.51144,0.00016,22.54442]
[1776756818524,44.89,76031.07,0.0,0.51154,0.00016,22.54444]
[1776756824020,44.89,76032.51,0.0,0.51177,0.00016,22.5445]
[1776756829050,44.89,76029.18,0.0,0.51124,0.00016,22.54436]
[1776756834114,44.88,76025.03,0.0,0.51059,0.00016,22.54414]
[1776756839199,44.88,76025.47,0.0,0.51066,0.00016,22.54417]
[1776756842926,44.88,76030.54,0.0,0.51146,0.00016,22.54442]
[1776756847982,44.88,76034.14,0.0,0.51202,0.00016,22.54455]
[1776756852918,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853549,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853621,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853669,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853764,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853870,44.88,76041.56,0.0,0.51319,0.00016,22.54466]
[1776756853966,44.88,76060.44,0.0,0.51616,0.00016,22.54409]
[1776756855424,44.88,76060.44,0.0,0.51616,0.00016,22.54409]
[1776756855702,44.88,76071.08,0.0,0.51783,0.00016,22.54322]
[1776756856927,44.87,76061.52,0.0,0.51633,0.00016,22.54402]
[1776756858611,44.87,76055.09,0.0,0.51532,0.00016,22.54438]
[1776756859131,44.87,76055.09,0.0,0.51532,0.00016,22.54438]
[1776756859248,44.87,76055.09,0.0,0.51532,0.00016,22.54438]
[1776756859313,44.87,76055.09,0.0,0.51532,0.00016,22.54438]
[1776756859618,44.87,76054.86,0.0,0.51528,0.00016,22.54439]
[1776756863645,44.87,76049.15,0.0,0.51438,0.00016,22.54458]
[1776756868681,44.87,76047.15,0.0,0.51407,0.00016,22.54462]
[1776756873716,44.87,76051.14,0.0,0.5147,0.00016,22.54065]
[1776756878752,44.87,76058.83,0.0,0.5159,0.00016,22.54031]
[1776756881771,44.87,76063.36,0.0,0.51662,0.00016,22.54001]
[1776756884793,44.87,76058.39,0.0,0.51583,0.00016,22.54033]
[1776756889828,44.87,76060.38,0.0,0.51615,0.00016,22.54021]
[1776756894899,44.87,76057.89,0.0,0.51576,0.00016,22.54036]
[1776756896220,44.87,76056.05,0.0,0.51547,0.00016,22.54045]
[1776756896477,44.87,76056.05,0.0,0.51547,0.00016,22.54045]
[1776756896839,44.87,76056.05,0.0,0.51547,0.00016,22.54045]
[1776756896940,44.87,76090.62,0.0,0.5209,0.00016,22.5367]
[1776756898013,44.87,76103.47,0.0,0.52291,0.00016,22.53424]
[1776756899019,44.87,76103.47,0.0,0.52291,0.00016,22.53424]
[1776756899098,44.87,76107.32,0.0,0.52352,0.00016,22.53339]
[1776756901634,44.87,76104.01,0.0,0.523,0.00016,22.53412]
[1776756901786,44.87,76104.01,0.0,0.523,0.00016,22.53412]
[1776756902159,44.87,76104.01,0.0,0.523,0.00016,22.53412]
[1776756902018,44.87,76116.79,0.0,0.525,0.00016,22.53107]
[1776756902435,44.87,76116.79,0.0,0.525,0.00016,22.53107]
[1776756902943,44.87,76116.79,0.0,0.525,0.00016,22.53107]
[1776756903040,44.87,76136.17,0.0,0.52804,0.00016,22.52537]
[1776756903948,44.87,76136.17,0.0,0.52804,0.00016,22.52537]
[1776756904619,44.87,76136.17,0.0,0.52804,0.00016,22.52537]
[1776756904699,44.87,76136.17,0.0,0.52804,0.00016,22.52537]
[1776756904955,44.87,76133.03,0.0,0.52755,0.00016,22.52638]
[1776756906120,44.87,76132.87,0.0,0.52752,0.00016,22.52644]
[1776756907058,44.87,76132.87,0.0,0.52752,0.00016,22.52644]
[1776756907487,44.87,76132.86,0.0,0.52752,0.00016,22.52644]
[1776756908167,44.87,76132.86,0.0,0.52752,0.00016,22.52644]
[1776756908237,44.87,76132.86,0.0,0.52752,0.00016,22.52644]
[1776756908262,44.87,76132.86,0.0,0.52752,0.00016,22.52644]
[1776756909078,44.87,76132.86,0.0,0.52752,0.00016,22.52644]
[1776756909116,44.87,76158.4,0.0,0.53152,0.00016,22.51722]
[1776756909132,44.87,76158.4,0.0,0.53152,0.00016,22.51722]
[1776756909325,44.87,76158.4,0.0,0.53152,0.00016,22.51722]
[1776756910997,44.87,76159.17,0.0,0.53164,0.00016,22.51691]
[1776756914018,44.87,76154.39,0.0,0.53089,0.00016,22.51882]
[1776756919056,44.87,76144.19,0.0,0.5293,0.00016,22.52262]
[1776756920061,44.86,76135.69,0.0,0.52797,0.00016,22.52552]
[1776756921069,44.86,76130.54,0.0,0.52716,0.00016,22.52716]
[1776756921279,44.86,76130.54,0.0,0.52716,0.00016,22.52716]
[1776756921331,44.86,76130.54,0.0,0.52716,0.00016,22.52716]
[1776756921421,44.86,76130.54,0.0,0.52716,0.00016,22.52716]
[1776756922078,44.86,76131.27,0.0,0.52727,0.00016,22.52693]
[1776756927113,44.87,76134.81,0.0,0.52783,0.00016,22.52581]
[1776756932144,44.87,76134.55,0.0,0.52779,0.00016,22.52201]
[1776756936741,44.87,76139.99,0.0,0.52864,0.00016,22.52021]
[1776756941780,44.87,76142.45,0.0,0.52903,0.00016,22.51935]
[1776756947252,44.86,76143.79,0.0,0.52924,0.00016,22.51888]
[1776756952288,44.86,76143.35,0.0,0.52917,0.00016,22.51903]
[1776756957323,44.86,76140.77,0.0,0.52877,0.00016,22.51993]
[1776756962360,44.86,76139.61,0.0,0.52858,0.00016,22.52033]
[1776756965158,44.86,76139.61,0.0,0.52858,0.00016,22.52033]
[1776756965174,44.86,76139.61,0.0,0.52858,0.00016,22.52033]
[1776756965358,44.86,76139.52,0.0,0.52857,0.00016,22.52036]
[1776756965861,44.86,76139.52,0.0,0.52857,0.00016,22.52036]
[1776756965912,44.86,76149.89,0.0,0.53019,0.00016,22.51665]
[1776756966495,44.86,76167.16,0.0,0.5329,0.00016,22.50963]
[1776756967406,44.86,76167.16,0.0,0.5329,0.00016,22.50963]
[1776756969984,44.86,76169.44,0.0,0.53326,0.00016,22.50863]
[1776756972441,44.86,76155.66,0.0,0.5311,0.00016,22.51442]
[1776756978487,44.86,76159.81,0.0,0.53175,0.00016,22.51274]
[1776756983521,44.86,76157.17,0.0,0.53134,0.00016,22.51381]
[1776756988556,44.86,76156.16,0.0,0.53118,0.00016,22.51421]
[1776756990571,44.86,76160.69,0.0,0.53189,0.00016,22.51238]
[1776756995612,44.86,76163.76,0.0,0.53237,0.00016,22.50719]
[1776757001654,44.86,76165.45,0.0,0.53264,0.00016,22.50647]
[1776757006777,44.86,76166.49,0.0,0.5328,0.00016,22.50603]
[1776757010293,44.86,76164.73,0.0,0.53252,0.00016,22.50678]
[1776757010761,44.86,76164.73,0.0,0.53252,0.00016,22.50678]
[1776757010852,44.86,76164.73,0.0,0.53252,0.00016,22.50678]
[1776757011094,44.86,76164.73,0.0,0.53252,0.00016,22.50678]
[1776757011194,44.86,76175.44,0.0,0.5342,0.00016,22.502]
[1776757012132,44.86,76175.44,0.0,0.5342,0.00016,22.502]
[1776757012355,44.86,76175.44,0.0,0.5342,0.00016,22.502]
[1776757012647,44.86,76175.44,0.0,0.5342,0.00016,22.502]
[1776757012890,44.86,76175.44,0.0,0.5342,0.00016,22.502]
[1776757013129,44.86,76201.25,0.0,0.53824,0.00016,22.48884]
[1776757013740,44.86,76201.25,0.0,0.53824,0.00016,22.48884]
[1776757014747,44.86,76209.11,0.0,0.53947,0.00016,22.48437]
[1776757016820,44.86,76210.68,0.0,0.53971,0.00016,22.48345]
[1776757016853,44.86,76210.68,0.0,0.53971,0.00016,22.48345]
[1776757017290,44.86,76214.54,0.0,0.54031,0.00016,22.48116]
[1776757017425,44.86,76214.54,0.0,0.54031,0.00016,22.48116]
[1776757018060,44.86,76214.54,0.0,0.54031,0.00016,22.48116]
[1776757018128,44.86,76222.15,0.0,0.5415,0.00016,22.47649]
[1776757019956,44.86,76229.01,0.0,0.54257,0.00016,22.4721]
[1776757022895,44.85,76222.2,0.0,0.54151,0.00016,22.47645]
[1776757023785,44.85,76222.2,0.0,0.54151,0.00016,22.47645]
[1776757023894,44.85,76222.2,0.0,0.54151,0.00016,22.47645]
[1776757023937,44.85,76222.2,0.0,0.54151,0.00016,22.47645]
[1776757024038,44.85,76216.93,0.0,0.54069,0.00016,22.4797]
[1776757028872,44.84,76223.57,0.0,0.54173,0.00016,22.47554]
[1776757030601,44.84,76222.13,0.0,0.54151,0.00016,22.47644]
[1776757030658,44.84,76222.13,0.0,0.54151,0.00016,22.47644]
[1776757030787,44.84,76222.13,0.0,0.54151,0.00016,22.47644]
[1776757030868,44.84,76222.13,0.0,0.54151,0.00016,22.47644]
[1776757030883,44.84,76214.73,0.0,0.54035,0.00016,22.48099]
[1776757032969,44.84,76210.32,0.0,0.53966,0.00016,22.48361]
[1776757034151,44.84,76210.32,0.0,0.53966,0.00016,22.48361]
[1776757034299,44.84,76207.22,0.0,0.53918,0.00016,22.48541]
[1776757034398,44.84,76207.22,0.0,0.53918,0.00016,22.48541]
[1776757035912,44.84,76198.99,0.0,0.53789,0.00016,22.49004]
[1776757036920,44.84,76194.19,0.0,0.53714,0.00016,22.49263]
[1776757039940,44.85,76187.24,0.0,0.53605,0.00016,22.49624]
[1776757041361,44.85,76184.97,0.0,0.5357,0.00016,22.49738]
[1776757046988,44.85,76183.77,0.0,0.53551,0.00016,22.49798]
[1776757053108,44.85,76181.64,0.0,0.53518,0.00016,22.49514]
[1776757059073,44.86,76178.13,0.0,0.53463,0.00016,22.49684]
[1776757064108,44.86,76178.41,0.0,0.53467,0.00016,22.49671]
[1776757069144,44.86,76178.77,0.0,0.53472,0.00016,22.49654]
[1776757079212,44.87,76177.57,0.0,0.53453,0.00016,22.49712]
[1776757081882,44.87,76177.4,0.0,0.53451,0.00016,22.49721]
[1776757082242,44.87,76178.08,0.0,0.53461,0.00016,22.49689]
[1776757083244,44.87,76167.8,0.0,0.533,0.00016,22.50158]
[1776757084249,44.87,76166.38,0.0,0.53278,0.00016,22.5022]
[1776757089283,44.87,76163.68,0.0,0.53236,0.00016,22.50336]
[1776757090577,44.87,76162.95,0.0,0.53224,0.00016,22.50367]
[1776757090602,44.87,76162.95,0.0,0.53224,0.00016,22.50367]
[1776757090732,44.87,76162.1,0.0,0.53211,0.00016,22.50402]
[1776757096331,44.87,76158.92,0.0,0.53161,0.00016,22.50534]
[1776757097968,44.87,76158.92,0.0,0.53161,0.00016,22.50534]
[1776757100360,44.87,76153.12,0.0,0.5307,0.00016,22.50765]
[1776757105395,44.87,76151.32,0.0,0.53042,0.00016,22.50834]
[1776757107692,44.87,76154.99,0.0,0.531,0.00016,22.50692]
[1776757107750,44.87,76166.63,0.0,0.53282,0.00016,22.5021]
[1776757108349,44.87,76166.63,0.0,0.53282,0.00016,22.5021]
[1776757108446,44.87,76173.62,0.0,0.53391,0.00016,22.49898]
[1776757110429,44.87,76175.16,0.0,0.53415,0.00016,22.49826]
[1776757114082,44.87,76175.07,0.0,0.53414,0.00016,22.49441]
[1776757114141,44.87,76175.07,0.0,0.53414,0.00016,22.49441]
[1776757114243,44.87,76173.56,0.0,0.53391,0.00016,22.49511]
[1776757116473,44.87,76167.37,0.0,0.53294,0.00016,22.49788]
[1776757120501,44.87,76172.0,0.0,0.53366,0.00016,22.49582]
[1776757122115,44.87,76172.0,0.0,0.53366,0.00016,22.49582]
[1776757122216,44.87,76176.76,0.0,0.53441,0.00016,22.49362]
[1776757124475,44.87,76178.54,0.0,0.53469,0.00016,22.49278]
[1776757129565,44.87,76178.99,0.0,0.53476,0.00016,22.49257]
[1776757134601,44.87,76176.95,0.0,0.53444,0.00016,22.49354]
[1776757140645,44.88,76175.25,0.0,0.53417,0.00016,22.49434]
[1776757145679,44.88,76172.61,0.0,0.53375,0.00016,22.49557]
[1776757150720,44.89,76172.6,0.0,0.53375,0.00016,22.49558]
[1776757152140,44.89,76172.6,0.0,0.53375,0.00016,22.49558]
[1776757152240,44.89,76172.15,0.0,0.53368,0.00016,22.49579]
[1776757158844,44.89,76172.26,0.0,0.53369,0.00016,22.49575]
[1776757164812,44.9,76172.99,0.0,0.53381,0.00016,22.49543]
[1776757169847,44.9,76176.44,0.0,0.53434,0.00016,22.49384]
[1776757174883,44.9,76174.59,0.0,0.53406,0.00016,22.49081]
[1776757179917,44.9,76174.52,0.0,0.53405,0.00016,22.49084]
[1776757184954,44.91,76175.4,0.0,0.53418,0.00016,22.49045]
[1776757193011,44.91,76174.88,0.0,0.5341,0.00016,22.4907]
[1776757198045,44.92,76175.73,0.0,0.53423,0.00016,22.49032]
[1776757203080,44.92,76188.16,0.0,0.53617,0.00016,22.48428]
[1776757208115,44.93,76187.88,0.0,0.53612,0.00016,22.48443]
[1776757213150,44.93,76190.26,0.0,0.53649,0.00016,22.48323]
[1776757219276,44.93,76188.22,0.0,0.53617,0.00016,22.48428]
[1776757225235,44.94,76187.14,0.0,0.536,0.00016,22.48484]
[1776757229346,44.94,76192.37,0.0,0.53682,0.00016,22.48216]
[1776757230745,44.94,76192.37,0.0,0.53682,0.00016,22.48216]
[1776757231280,44.94,76196.05,0.0,0.5374,0.00016,22.47632]
[1776757231457,44.94,76196.05,0.0,0.5374,0.00016,22.47632]
[1776757231524,44.94,76196.05,0.0,0.5374,0.00016,22.47632]
[1776757232284,44.94,76208.85,0.0,0.53939,0.00016,22.4692]
[1776757233294,44.94,76215.76,0.0,0.54047,0.00016,22.46511]
[1776757235526,44.94,76217.68,0.0,0.54077,0.00016,22.46395]
[1776757235598,44.94,76217.68,0.0,0.54077,0.00016,22.46395]
[1776757235695,44.94,76217.68,0.0,0.54077,0.00016,22.46395]
[1776757236311,44.94,76217.98,0.0,0.54082,0.00016,22.46376]
[1776757241346,44.94,76221.15,0.0,0.54131,0.00016,22.46182]
[1776757245374,44.95,76225.45,0.0,0.54198,0.00016,22.45913]
[1776757250410,44.95,76228.07,0.0,0.54239,0.00016,22.45748]
[1776757257461,44.95,76223.61,0.0,0.54169,0.00016,22.46031]
[1776757262496,44.95,76220.41,0.0,0.54119,0.00016,22.4623]
[1776757267531,44.95,76218.73,0.0,0.54093,0.00016,22.46332]
[1776757272565,44.94,76217.29,0.0,0.54071,0.00016,22.4642]
[1776757277600,44.94,76216.36,0.0,0.54057,0.00016,22.46475]
[1776757282637,44.94,76215.2,0.0,0.54039,0.00016,22.46545]
[1776757283643,44.94,76219.36,0.0,0.54104,0.00016,22.46292]
[1776757284649,44.94,76223.96,0.0,0.54175,0.00016,22.46006]
[1776757289771,44.95,76227.29,0.0,0.54227,0.00016,22.45796]
[1776757293306,44.95,76228.36,0.0,0.54244,0.00016,22.45337]
[1776757293530,44.95,76229.4,0.0,0.5426,0.00016,22.45271]
[1776757293784,44.95,76229.4,0.0,0.5426,0.00016,22.45271]
[1776757293803,44.95,76237.64,0.0,0.54388,0.00016,22.44724]
[1776757295731,44.95,76243.66,0.0,0.54482,0.00016,22.4431]
[1776757296948,44.95,76243.66,0.0,0.54482,0.00016,22.4431]
[1776757297168,44.95,76243.66,0.0,0.54482,0.00016,22.4431]
[1776757297384,44.95,76243.66,0.0,0.54482,0.00016,22.4431]
[1776757297486,44.95,76243.66,0.0,0.54482,0.00016,22.4431]
[1776757297457,44.95,76244.7,0.0,0.54498,0.00016,22.44237]
[1776757297799,44.95,76244.7,0.0,0.54498,0.00016,22.44237]
[1776757298033,44.95,76244.7,0.0,0.54498,0.00016,22.44237]
[1776757298078,44.95,76260.59,0.0,0.54746,0.00016,22.43078]
[1776757299975,44.95,76260.59,0.0,0.54746,0.00016,22.43079]
[1776757300076,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757300549,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757300604,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757300753,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757300864,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757301482,44.96,76264.44,0.0,0.54805,0.00016,22.42786]
[1776757300886,44.96,76266.44,0.0,0.54836,0.00016,22.42631]
[1776757301568,44.96,76266.44,0.0,0.54836,0.00016,22.42631]
[1776757301767,44.96,76266.44,0.0,0.54836,0.00016,22.42631]
[1776757301807,44.96,76266.44,0.0,0.54836,0.00016,22.42631]
[1776757301869,44.96,76266.9,0.0,0.54844,0.00016,22.42596]
[1776757307815,44.95,76267.17,0.0,0.54848,0.00016,22.42574]
[1776757311772,44.95,76268.44,0.0,0.54868,0.00016,22.42475]
[1776757311963,44.95,76268.44,0.0,0.54868,0.00016,22.42475]
[1776757312033,44.95,76268.44,0.0,0.54868,0.00016,22.42475]
[1776757312067,44.95,76268.44,0.0,0.54868,0.00016,22.42475]
[1776757312235,44.96,76273.43,0.0,0.54945,0.00016,22.42085]
[1776757312915,44.96,76273.43,0.0,0.54945,0.00016,22.42085]
[1776757313224,44.96,76303.77,0.0,0.55416,0.00016,22.39501]
[1776757314056,44.97,76304.33,0.0,0.55424,0.00016,22.39452]
[1776757314823,44.97,76304.33,0.0,0.55424,0.00016,22.39452]
[1776757314889,44.97,76304.33,0.0,0.55424,0.00016,22.39452]
[1776757314996,44.97,76304.33,0.0,0.55424,0.00016,22.39452]
[1776757315542,44.97,76304.33,0.0,0.55424,0.00016,22.39452]
[1776757315524,44.97,76283.85,0.0,0.55106,0.00016,22.41234]
[1776757315605,44.97,76283.85,0.0,0.55106,0.00016,22.41234]
[1776757315966,44.97,76283.85,0.0,0.55106,0.00016,22.41234]
[1776757316074,44.97,76283.85,0.0,0.55106,0.00016,22.41234]
[1776757316428,44.97,76283.85,0.0,0.55106,0.00016,22.41234]
[1776757316532,44.97,76277.72,0.0,0.55011,0.00016,22.4174]
[1776757317247,44.97,76277.72,0.0,0.55011,0.00016,22.4174]
[1776757317312,44.97,76289.57,0.0,0.55195,0.00016,22.40751]
[1776757318903,44.98,76293.98,0.0,0.55262,0.00016,22.40382]
[1776757319742,44.98,76293.98,0.0,0.55262,0.00016,22.40382]
[1776757324948,44.97,76284.93,0.0,0.55123,0.00016,22.41144]
[1776757325952,44.97,76279.62,0.0,0.5504,0.00016,22.41585]
[1776757326960,44.97,76274.7,0.0,0.54964,0.00016,22.41986]
[1776757330560,44.97,76277.83,0.0,0.55012,0.00016,22.41735]
[1776757330621,44.97,76275.3,0.0,0.54973,0.00016,22.41941]
[1776757330987,44.98,76275.3,0.0,0.54973,0.00016,22.41942]
[1776757332493,44.98,76275.3,0.0,0.54973,0.00016,22.41942]
[1776757332539,44.98,76270.47,0.0,0.54897,0.00016,22.42329]
[1776757335035,44.98,76263.52,0.0,0.54789,0.00016,22.42871]
[1776757340144,44.98,76264.0,0.0,0.54796,0.00016,22.42835]
[1776757346093,44.99,76264.1,0.0,0.54797,0.00016,22.4283]
[1776757347144,44.99,76264.1,0.0,0.54797,0.00016,22.4283]
[1776757347205,44.99,76264.1,0.0,0.54797,0.00016,22.4283]
[1776757350545,44.99,76262.87,0.0,0.54778,0.00016,22.42925]
[1776757350913,44.99,76261.77,0.0,0.54761,0.00016,22.43009]
[1776757356166,45.0,76263.13,0.0,0.54782,0.00016,22.42517]
[1776757361206,45.0,76263.63,0.0,0.5479,0.00016,22.42481]
[1776757361641,45.0,76263.63,0.0,0.5479,0.00016,22.42481]
[1776757363592,45.0,76263.05,0.0,0.54781,0.00016,22.42526]
[1776757363216,45.0,76273.51,0.0,0.54943,0.00016,22.41709]
[1776757363651,45.0,76273.51,0.0,0.54943,0.00016,22.41709]
[1776757364226,45.0,76283.21,0.0,0.55094,0.00016,22.40918]
[1776757365249,45.0,76283.63,0.0,0.551,0.00016,22.40883]
[1776757367030,45.0,76283.18,0.0,0.55093,0.00016,22.4092]
[1776757372366,45.0,76282.04,0.0,0.55076,0.00016,22.41015]
[1776757379328,45.0,76279.81,0.0,0.55041,0.00016,22.41198]
[1776757380557,45.0,76279.81,0.0,0.55041,0.00016,22.41198]
[1776757380585,45.0,76279.81,0.0,0.55041,0.00016,22.41198]
[1776757386377,45.0,76277.03,0.0,0.54998,0.00016,22.41424]
[1776757387384,45.0,76272.03,0.0,0.5492,0.00016,22.41826]
[1776757392419,45.01,76269.51,0.0,0.54881,0.00016,22.42029]
[1776757395442,45.01,76261.04,0.0,0.54749,0.00016,22.42683]
[1776757398146,45.01,76260.09,0.0,0.54734,0.00016,22.42756]
[1776757398463,45.01,76261.74,0.0,0.5476,0.00016,22.42631]
[1776757399468,45.01,76267.73,0.0,0.54853,0.00016,22.42171]
[1776757400580,45.01,76272.34,0.0,0.54924,0.00016,22.41809]
[1776757406517,45.01,76271.66,0.0,0.54914,0.00016,22.41863]
[1776757408531,45.02,76264.47,0.0,0.54802,0.00016,22.42425]
[1776757410650,45.02,76257.87,0.0,0.54699,0.00016,22.42925]
[1776757416038,45.02,76257.5,0.0,0.54693,0.00016,22.42563]
[1776757418912,45.03,76256.57,0.0,0.54679,0.00016,22.42634]
[1776757419610,45.03,76253.2,0.0,0.54626,0.00016,22.42882]
[1776757420556,45.03,76253.2,0.0,0.54626,0.00016,22.42882]
[1776757420589,45.03,76253.2,0.0,0.54626,0.00016,22.42882]
[1776757425654,45.03,76253.43,0.0,0.5463,0.00016,22.42867]
[1776757430687,45.03,76255.27,0.0,0.54658,0.00016,22.42734]
[1776757435726,45.04,76253.76,0.0,0.54634,0.00016,22.42846]
[1776757440859,45.04,76250.5,0.0,0.54583,0.00016,22.43084]
[1776757446805,45.04,76249.07,0.0,0.54561,0.00016,22.43188]
[1776757448236,45.04,76249.07,0.0,0.54561,0.00016,22.43188]
[1776757448281,45.04,76249.07,0.0,0.54561,0.00016,22.43188]
[1776757448329,45.04,76243.98,0.0,0.54482,0.00016,22.43547]
[1776757452374,45.05,76242.33,0.0,0.54456,0.00016,22.43662]
[1776757457884,45.05,76242.36,0.0,0.54456,0.00016,22.43661]
[1776757461796,45.05,76240.05,0.0,0.5442,0.00016,22.43822]
[1776757461909,45.05,76240.05,0.0,0.5442,0.00016,22.43822]
[1776757465507,45.06,76236.07,0.0,0.54358,0.00016,22.44092]
[1776757470525,45.06,76235.43,0.0,0.54348,0.00016,22.44135]
[1776757476008,45.05,76230.32,0.0,0.54269,0.00016,22.44078]
[1776757478020,45.05,76223.56,0.0,0.54164,0.00016,22.44509]
[1776757481140,45.05,76218.35,0.0,0.54083,0.00016,22.4483]
[1776757486077,45.04,76213.18,0.0,0.54003,0.00016,22.45139]
[1776757491210,45.04,76210.58,0.0,0.53962,0.00016,22.45292]
[1776757496148,45.04,76205.44,0.0,0.53882,0.00016,22.45587]
[1776757501284,45.04,76198.21,0.0,0.53769,0.00016,22.45986]
[1776757506858,45.05,76197.69,0.0,0.53761,0.00016,22.46014]
[1776757507054,45.05,76197.69,0.0,0.53761,0.00016,22.46014]
[1776757507078,45.05,76197.69,0.0,0.53761,0.00016,22.46014]
[1776757507230,45.05,76197.34,0.0,0.53756,0.00016,22.46033]
[1776757511355,45.05,76191.37,0.0,0.53663,0.00016,22.46348]
[1776757517299,45.05,76189.94,0.0,0.5364,0.00016,22.46422]
[1776757522334,45.05,76190.68,0.0,0.53652,0.00016,22.46384]
[1776757527369,45.05,76191.1,0.0,0.53658,0.00016,22.46363]
[1776757531068,45.05,76191.38,0.0,0.53662,0.00016,22.46349]
[1776757532456,45.05,76191.12,0.0,0.53659,0.00016,22.45972]
[1776757532508,45.05,76190.27,0.0,0.53646,0.00016,22.46016]
[1776757534720,45.05,76190.27,0.0,0.53646,0.00016,22.46016]
[1776757534819,45.06,76183.88,0.0,0.53546,0.00016,22.46336]
[1776757535271,45.06,76183.88,0.0,0.53546,0.00016,22.46336]
[1776757535410,45.06,76183.88,0.0,0.53546,0.00016,22.46336]
[1776757535488,45.06,76183.88,0.0,0.53546,0.00016,22.46336]
[1776757535589,45.06,76183.88,0.0,0.53546,0.00016,22.46336]
[1776757535633,45.06,76176.15,0.0,0.53425,0.00016,22.46705]
[1776757536030,45.06,76176.15,0.0,0.53425,0.00016,22.46705]
[1776757537516,45.06,76176.78,0.0,0.53435,0.00016,22.46676]
[1776757537964,45.06,76176.78,0.0,0.53435,0.00016,22.46676]
[1776757538451,45.06,76176.78,0.0,0.53435,0.00016,22.46676]
[1776757539458,45.06,76189.02,0.0,0.53626,0.00016,22.46081]
[1776757540465,45.06,76194.41,0.0,0.5371,0.00016,22.45802]
[1776757541733,45.06,76194.41,0.0,0.5371,0.00016,22.45802]
[1776757549527,45.06,76188.62,0.0,0.53619,0.00016,22.46102]
[1776757551637,45.06,76183.74,0.0,0.53543,0.00016,22.46345]
[1776757551878,45.06,76183.74,0.0,0.53543,0.00016,22.46345]
[1776757554564,45.07,76179.48,0.0,0.53477,0.00016,22.46551]
[1776757555571,45.07,76174.79,0.0,0.53403,0.00016,22.4677]
[1776757557585,45.07,76170.31,0.0,0.53334,0.00016,22.46972]
[1776757562620,45.07,76166.23,0.0,0.5327,0.00016,22.4715]
[1776757565641,45.07,76178.45,0.0,0.5346,0.00016,22.466]
[1776757571782,45.07,76178.49,0.0,0.53461,0.00016,22.46598]
[1776757577725,45.07,76178.9,0.0,0.53468,0.00016,22.46579]
[1776757582761,45.07,76179.28,0.0,0.53473,0.00016,22.46561]
[1776757587796,45.07,76176.88,0.0,0.53436,0.00016,22.46674]
[1776757592831,45.07,76177.67,0.0,0.53449,0.00016,22.46247]
[1776757595854,45.07,76171.86,0.0,0.53358,0.00016,22.46513]
[1776757601894,45.07,76170.13,0.0,0.53331,0.00016,22.4659]
[1776757606929,45.07,76170.63,0.0,0.53339,0.00016,22.46569]
[1776757612068,45.07,76171.53,0.0,0.53353,0.00016,22.46529]
[1776757618006,45.07,76168.14,0.0,0.533,0.00016,22.46678]
[1776757623042,45.07,76166.17,0.0,0.53269,0.00016,22.46764]
[1776757628083,45.07,76167.97,0.0,0.53297,0.00016,22.46686]
[1776757633117,45.07,76169.69,0.0,0.53324,0.00016,22.4661]
[1776757638151,45.07,76170.35,0.0,0.53334,0.00016,22.46581]
[1776757640654,45.07,76169.07,0.0,0.53314,0.00016,22.46637]
[1776757640755,45.07,76169.56,0.0,0.53322,0.00016,22.46616]
[1776757642278,45.07,76175.11,0.0,0.53409,0.00016,22.46366]
[1776757645003,45.07,76175.45,0.0,0.53414,0.00016,22.4635]
[1776757645098,45.06,76175.44,0.0,0.53414,0.00016,22.4635]
[1776757646707,45.06,76175.44,0.0,0.53414,0.00016,22.4635]
[1776757646789,45.06,76175.44,0.0,0.53414,0.00016,22.4635]
[1776757646846,45.06,76173.0,0.0,0.53376,0.00016,22.46461]
[1776757648222,45.06,76159.11,0.0,0.53159,0.00016,22.47056]
[1776757649228,45.06,76151.66,0.0,0.53043,0.00016,22.47348]
[1776757654263,45.06,76149.18,0.0,0.53004,0.00016,22.47051]
[1776757659299,45.06,76147.42,0.0,0.52977,0.00016,22.47115]
[1776757669372,45.06,76146.97,0.0,0.5297,0.00016,22.47131]
[1776757674406,45.05,76143.17,0.0,0.52911,0.00016,22.47266]
[1776757678437,45.05,76148.78,0.0,0.52998,0.00016,22.47064]
[1776757684480,45.05,76149.22,0.0,0.53005,0.00016,22.47047]
[1776757686492,45.05,76142.5,0.0,0.529,0.00016,22.47289]
[1776757692635,45.04,76142.2,0.0,0.52896,0.00016,22.47298]
[1776757698576,45.04,76140.29,0.0,0.52866,0.00016,22.47364]
[1776757702705,45.04,76151.84,0.0,0.53047,0.00016,22.46947]
[1776757708647,45.04,76155.37,0.0,0.53102,0.00016,22.46811]
[1776757710896,45.04,76156.41,0.0,0.53118,0.00016,22.4677]
[1776757712776,45.04,76165.36,0.0,0.53259,0.00016,22.46012]
[1776757718719,45.03,76171.7,0.0,0.53358,0.00016,22.45733]
[1776757722961,45.03,76171.99,0.0,0.53362,0.00016,22.4572]
[1776757725766,45.03,76180.53,0.0,0.53496,0.00016,22.45323]
[1776757730801,45.03,76181.28,0.0,0.53507,0.00016,22.45287]
[1776757735878,45.03,76180.19,0.0,0.5349,0.00016,22.4534]
[1776757735898,45.03,76180.19,0.0,0.5349,0.00016,22.4534]
[1776757741878,45.03,76181.29,0.0,0.53508,0.00016,22.45287]
[1776757746912,45.03,76180.88,0.0,0.53501,0.00016,22.45307]
[1776757749935,45.03,76185.42,0.0,0.53572,0.00016,22.45085]
[1776757755977,45.04,76184.83,0.0,0.53563,0.00016,22.45114]
[1776757760600,45.04,76184.47,0.0,0.53557,0.00016,22.45132]
[1776757762499,45.04,76184.01,0.0,0.5355,0.00016,22.45155]
[1776757764200,45.04,76183.73,0.0,0.53545,0.00016,22.45169]
[1776757765041,45.04,76184.39,0.0,0.53556,0.00016,22.45137]
[1776757766838,45.04,76185.26,0.0,0.53569,0.00016,22.45094]
[1776757766958,45.04,76185.26,0.0,0.53569,0.00016,22.45094]
[1776757768061,45.04,76190.22,0.0,0.53647,0.00016,22.44844]
[1776757769070,45.04,76196.92,0.0,0.53751,0.00016,22.44493]
[1776757770055,45.04,76196.92,0.0,0.53751,0.00016,22.44493]
[1776757772091,45.04,76203.04,0.0,0.53847,0.00016,22.43768]
[1776757772313,45.04,76203.04,0.0,0.53847,0.00016,22.43768]
[1776757775930,45.04,76206.83,0.0,0.53906,0.00016,22.43555]
[1776757776179,45.04,76207.56,0.0,0.53918,0.00016,22.43513]
[1776757776326,45.04,76207.56,0.0,0.53918,0.00016,22.43513]
[1776757776427,45.04,76207.56,0.0,0.53918,0.00016,22.43513]
[1776757777038,45.04,76214.1,0.0,0.5402,0.00016,22.43131]
[1776757778367,45.04,76220.6,0.0,0.54121,0.00016,22.42738]
[1776757782160,45.04,76214.18,0.0,0.54021,0.00016,22.43127]
[1776757783417,45.04,76214.18,0.0,0.54021,0.00016,22.43127]
[1776757786671,45.05,76214.8,0.0,0.5403,0.00016,22.43091]
[1776757786771,45.05,76229.2,0.0,0.54255,0.00016,22.42196]
[1776757788755,45.05,76229.2,0.0,0.54255,0.00016,22.42196]
[1776757788823,45.05,76229.87,0.0,0.54265,0.00016,22.42153]
[1776757794374,45.05,76230.04,0.0,0.54267,0.00016,22.42144]
[1776757801292,45.06,76233.65,0.0,0.54323,0.00016,22.41911]
[1776757803422,45.07,76242.86,0.0,0.54466,0.00016,22.41288]
[1776757806327,45.07,76245.12,0.0,0.54501,0.00016,22.41132]
[1776757812453,45.07,76243.73,0.0,0.54479,0.00016,22.4123]
[1776757812535,45.07,76243.73,0.0,0.54479,0.00016,22.4123]
[1776757812647,45.07,76243.73,0.0,0.54479,0.00016,22.4123]
[1776757812666,45.07,76243.21,0.0,0.54471,0.00016,22.41267]
[1776757814499,45.07,76243.43,0.0,0.54474,0.00016,22.41252]
[1776757815174,45.07,76243.5,0.0,0.54475,0.00016,22.41247]
[1776757815604,45.07,76243.5,0.0,0.54475,0.00016,22.41247]
[1776757815843,45.07,76247.45,0.0,0.54537,0.00016,22.40971]
[1776757817898,45.08,76262.35,0.0,0.54768,0.00016,22.39879]
[1776757819439,45.08,76268.95,0.0,0.54871,0.00016,22.39371]
[1776757821847,45.08,76270.95,0.0,0.54902,0.00016,22.39215]
[1776757821915,45.08,76270.95,0.0,0.54902,0.00016,22.39215]
[1776757822043,45.08,76270.95,0.0,0.54902,0.00016,22.39215]
[1776757822138,45.08,76276.24,0.0,0.54984,0.00016,22.38794]
[1776757827534,45.08,76275.68,0.0,0.54975,0.00016,22.3884]
[1776757830574,45.09,76275.68,0.0,0.54975,0.00016,22.38842]
[1776757830605,45.09,76275.68,0.0,0.54975,0.00016,22.38842]
[1776757830613,45.09,76276.03,0.0,0.5498,0.00016,22.38815]
[1776757836912,45.09,76278.1,0.0,0.55012,0.00016,22.38259]
[1776757839565,45.1,76273.31,0.0,0.54937,0.00016,22.38648]
[1776757840898,45.1,76273.31,0.0,0.54937,0.00016,22.38648]
[1776757840914,45.1,76273.31,0.0,0.54937,0.00016,22.38648]
[1776757840993,45.1,76263.25,0.0,0.54781,0.00016,22.39433]
[1776757841852,45.1,76263.25,0.0,0.54781,0.00016,22.39433]
[1776757842065,45.1,76263.25,0.0,0.54781,0.00016,22.39433]
[1776757842104,45.1,76279.78,0.0,0.55037,0.00016,22.38128]
[1776757842391,45.1,76279.78,0.0,0.55037,0.00016,22.38128]
[1776757842572,45.1,76279.78,0.0,0.55037,0.00016,22.38128]
[1776757842725,45.1,76279.78,0.0,0.55037,0.00016,22.38128]
[1776757842766,45.1,76279.78,0.0,0.55037,0.00016,22.38128]
[1776757842857,45.11,76287.32,0.0,0.55154,0.00016,22.37503]
[1776757843941,45.11,76287.32,0.0,0.55154,0.00016,22.37503]
[1776757843996,45.11,76287.32,0.0,0.55154,0.00016,22.37503]
[1776757844055,45.11,76287.32,0.0,0.55154,0.00016,22.37503]
[1776757844155,45.11,76286.83,0.0,0.55146,0.00016,22.37545]
[1776757845610,45.11,76282.53,0.0,0.5508,0.00016,22.37905]
[1776757846616,45.11,76278.28,0.0,0.55014,0.00016,22.38253]
[1776757848632,45.11,76267.97,0.0,0.54854,0.00016,22.39072]
[1776757850010,45.11,76250.4,0.0,0.54581,0.00016,22.40385]
[1776757853784,45.11,76245.84,0.0,0.5451,0.00016,22.40709]
[1776757859708,45.11,76244.84,0.0,0.54494,0.00016,22.40779]
[1776757861068,45.11,76244.84,0.0,0.54494,0.00016,22.40779]
[1776757862731,45.11,76239.41,0.0,0.5441,0.00016,22.41154]
[1776757864678,45.11,76239.92,0.0,0.54418,0.00016,22.4112]
[1776757864850,45.11,76239.92,0.0,0.54418,0.00016,22.4112]
[1776757864914,45.11,76239.92,0.0,0.54418,0.00016,22.4112]
[1776757864926,45.11,76240.2,0.0,0.54422,0.00016,22.41101]
[1776757869651,45.12,76236.54,0.0,0.54365,0.00016,22.41349]
[1776757869697,45.12,76236.54,0.0,0.54365,0.00016,22.41349]
[1776757871793,45.12,76229.62,0.0,0.54257,0.00016,22.41806]
[1776757874372,45.12,76226.01,0.0,0.54201,0.00016,22.42038]
[1776757876408,45.12,76226.01,0.0,0.54201,0.00016,22.42038]
[1776757876602,45.12,76226.01,0.0,0.54201,0.00016,22.42038]
[1776757877104,45.12,76209.5,0.0,0.53944,0.00016,22.43038]
[1776757878842,45.13,76196.53,0.0,0.53741,0.00016,22.43757]
[1776757879322,45.13,76196.53,0.0,0.53741,0.00016,22.43757]
[1776757884884,45.13,76196.0,0.0,0.53733,0.00016,22.43786]
[1776757889921,45.13,76193.59,0.0,0.53695,0.00016,22.43913]
[1776757891936,45.13,76188.83,0.0,0.53622,0.00016,22.43768]
[1776757892945,45.13,76188.83,0.0,0.53622,0.00016,22.43768]
[1776757892963,45.13,76177.77,0.0,0.53449,0.00016,22.44306]
[1776757895727,45.13,76176.26,0.0,0.53426,0.00016,22.44376]
[1776757895742,45.13,76176.26,0.0,0.53426,0.00016,22.44376]
[1776757895797,45.13,76176.26,0.0,0.53426,0.00016,22.44376]
[1776757895961,45.13,76175.32,0.0,0.53411,0.00016,22.44419]
[1776757896802,45.13,76175.32,0.0,0.53411,0.00016,22.44419]
[1776757897977,45.13,76180.7,0.0,0.53495,0.00016,22.44167]
[1776757898982,45.13,76188.16,0.0,0.53611,0.00016,22.43801]
[1776757904139,45.13,76187.75,0.0,0.53605,0.00016,22.43821]
[1776757908238,45.13,76190.43,0.0,0.53647,0.00016,22.43685]
[1776757910063,45.12,76182.14,0.0,0.53518,0.00016,22.44097]
[1776757911068,45.12,76175.39,0.0,0.53412,0.00016,22.44415]
[1776757916103,45.12,76175.56,0.0,0.53415,0.00016,22.44406]
[1776757923155,45.12,76176.75,0.0,0.53434,0.00016,22.4435]
[1776757928188,45.11,76177.42,0.0,0.53445,0.00016,22.44318]
[1776757935237,45.11,76177.94,0.0,0.53453,0.00016,22.44293]
[1776757940271,45.11,76179.38,0.0,0.53475,0.00016,22.44225]
[1776757946314,45.1,76180.48,0.0,0.53493,0.00016,22.44172]
[1776757951349,45.1,76180.72,0.0,0.53497,0.00016,22.43769]
[1776757953953,45.1,76180.72,0.0,0.53497,0.00016,22.43769]
[1776757953960,45.1,76180.72,0.0,0.53497,0.00016,22.43769]
[1776757954043,45.1,76180.72,0.0,0.53497,0.00016,22.43769]
[1776757954492,45.1,76172.21,0.0,0.53364,0.00016,22.44164]
[1776757955947,45.1,76172.21,0.0,0.53364,0.00016,22.44164]
[1776757956040,45.1,76167.55,0.0,0.53292,0.00016,22.44369]
[1776757959467,45.09,76166.7,0.0,0.53278,0.00016,22.44405]
[1776757959561,45.09,76162.31,0.0,0.5321,0.00016,22.4459]
[1776757964561,45.09,76166.04,0.0,0.53268,0.00016,22.44432]
[1776757970445,45.09,76166.86,0.0,0.53281,0.00016,22.44397]
[1776757977533,45.08,76168.03,0.0,0.533,0.00016,22.44344]
[1776757982568,45.07,76168.2,0.0,0.53303,0.00016,22.44336]
[1776757987603,45.07,76170.5,0.0,0.53339,0.00016,22.44233]
[1776757992637,45.06,76169.61,0.0,0.53325,0.00016,22.44272]
[1776757997673,45.06,76174.95,0.0,0.53409,0.00016,22.4403]
[1776758002708,45.05,76176.74,0.0,0.53437,0.00016,22.43946]
[1776758008752,45.05,76176.99,0.0,0.53441,0.00016,22.43933]
[1776758013786,45.04,76177.78,0.0,0.53454,0.00016,22.43504]
[1776758018820,45.04,76176.93,0.0,0.53441,0.00016,22.43543]
[1776758024989,45.03,76173.4,0.0,0.53386,0.00016,22.43705]
[1776758031667,45.03,76173.4,0.0,0.53386,0.00016,22.43704]
[1776758037956,45.02,76169.1,0.0,0.5332,0.00016,22.43895]
[1776758043999,45.01,76167.87,0.0,0.53301,0.00016,22.43947]
[1776758049120,45.01,76167.46,0.0,0.53294,0.00016,22.43965]
[1776758049200,45.01,76167.46,0.0,0.53294,0.00016,22.43965]
[1776758049370,45.01,76167.27,0.0,0.53291,0.00016,22.43973]
[1776758051048,45.01,76155.64,0.0,0.53109,0.00016,22.44455]
[1776758052055,45.01,76147.25,0.0,0.52978,0.00016,22.44774]
[1776758057091,45.01,76145.76,0.0,0.52955,0.00016,22.44828]
[1776758062759,45.01,76147.85,0.0,0.52987,0.00016,22.44752]
[1776758068166,45.01,76144.37,0.0,0.52933,0.00016,22.44878]
[1776758073202,45.01,76142.94,0.0,0.52911,0.00016,22.44538]
[1776758075341,45.01,76138.26,0.0,0.52837,0.00016,22.44698]
[1776758081261,45.01,76136.48,0.0,0.52809,0.00016,22.44758]
[1776758086295,45.01,76134.16,0.0,0.52773,0.00016,22.44833]
[1776758091331,45.01,76133.63,0.0,0.52765,0.00016,22.44851]
[1776758095455,45.02,76135.16,0.0,0.52788,0.00016,22.44802]
[1776758096848,45.02,76134.1,0.0,0.52772,0.00016,22.44836]
[1776758097008,45.02,76134.1,0.0,0.52772,0.00016,22.44836]
[1776758097086,45.02,76134.1,0.0,0.52772,0.00016,22.44836]
[1776758097373,45.02,76135.47,0.0,0.52793,0.00016,22.44792]
[1776758102408,45.02,76138.1,0.0,0.52834,0.00016,22.44706]
[1776758108450,45.02,76138.17,0.0,0.52835,0.00016,22.44704]
[1776758109824,45.02,76138.17,0.0,0.52835,0.00016,22.44704]
[1776758115623,45.02,76135.24,0.0,0.52789,0.00016,22.448]
[1776758121541,45.03,76134.5,0.0,0.52778,0.00016,22.44825]
[1776758123189,45.03,76125.36,0.0,0.52634,0.00016,22.45104]
[1776758124383,45.03,76120.3,0.0,0.52555,0.00016,22.45246]
[1776758126195,45.03,76120.3,0.0,0.52555,0.00016,22.45246]
[1776758126198,45.03,76120.3,0.0,0.52555,0.00016,22.45246]
[1776758126227,45.03,76120.3,0.0,0.52555,0.00016,22.45246]
[1776758126297,45.03,76109.96,0.0,0.52393,0.00016,22.45508]
[1776758131846,45.03,76107.69,0.0,0.52357,0.00016,22.4556]
[1776758137660,45.03,76104.94,0.0,0.52314,0.00016,22.45232]
[1776758142695,45.03,76103.56,0.0,0.52293,0.00016,22.45262]
[1776758144566,45.03,76103.32,0.0,0.52289,0.00016,22.45267]
[1776758145445,45.03,76102.36,0.0,0.52274,0.00016,22.45287]
[1776758148760,45.03,76105.69,0.0,0.52326,0.00016,22.45216]
[1776758148826,45.03,76107.21,0.0,0.5235,0.00016,22.45182]
[1776758154779,45.03,76106.75,0.0,0.52343,0.00016,22.45192]
[1776758159814,45.03,76107.97,0.0,0.52362,0.00016,22.45164]
[1776758164848,45.03,76107.04,0.0,0.52347,0.00016,22.45185]
[1776758169885,45.03,76103.78,0.0,0.52296,0.00016,22.45257]
[1776758174919,45.03,76101.28,0.0,0.52257,0.00016,22.4531]
[1776758179973,45.03,76103.35,0.0,0.52289,0.00016,22.45266]
[1776758182185,45.03,76124.38,0.0,0.52619,0.00016,22.44742]
[1776758185201,45.03,76124.65,0.0,0.52623,0.00016,22.44734]
[1776758185234,45.03,76124.65,0.0,0.52623,0.00016,22.44734]
[1776758190588,45.03,76124.39,0.0,0.5262,0.00016,22.44741]
[1776758190688,45.03,76124.39,0.0,0.5262,0.00016,22.44741]
[1776758190945,45.03,76124.39,0.0,0.5262,0.00016,22.44741]
[1776758191122,45.02,76112.65,0.0,0.52436,0.00016,22.44663]
[1776758193056,45.02,76099.87,0.0,0.52235,0.00016,22.44948]
[1776758194063,45.02,76099.92,0.0,0.52236,0.00016,22.44947]
[1776758196198,45.02,76107.94,0.0,0.52362,0.00016,22.44775]
[1776758197140,45.03,76117.81,0.0,0.52517,0.00016,22.44532]
[1776758203126,45.03,76117.42,0.0,0.5251,0.00016,22.44542]
[1776758208160,45.02,76120.55,0.0,0.5256,0.00016,22.44458]
[1776758213196,45.02,76121.74,0.0,0.52578,0.00016,22.44425]
[1776758215210,45.02,76116.48,0.0,0.52496,0.00016,22.44566]
[1776758222259,45.02,76118.04,0.0,0.5252,0.00016,22.44525]
[1776758228301,45.02,76118.49,0.0,0.52527,0.00016,22.44513]
[1776758233336,45.02,76122.29,0.0,0.52587,0.00016,22.4441]
[1776758238464,45.02,76122.57,0.0,0.52591,0.00016,22.44402]
[1776758238577,45.02,76122.57,0.0,0.52591,0.00016,22.44402]
[1776758238705,45.02,76123.7,0.0,0.52609,0.00016,22.4437]
[1776758238809,45.02,76123.7,0.0,0.52609,0.00016,22.4437]
[1776758240385,45.01,76131.87,0.0,0.52737,0.00016,22.44126]
[1776758240793,45.01,76131.87,0.0,0.52737,0.00016,22.44126]
[1776758241393,45.01,76138.06,0.0,0.52834,0.00016,22.43926]
[1776758241763,45.01,76138.06,0.0,0.52834,0.00016,22.43926]
[1776758244414,45.02,76144.82,0.0,0.5294,0.00016,22.43692]
[1776758246549,45.01,76140.31,0.0,0.5287,0.00016,22.4385]
[1776758252470,45.02,76138.94,0.0,0.52848,0.00016,22.43506]
[1776758259519,45.02,76138.95,0.0,0.52849,0.00016,22.43506]
[1776758266568,45.02,76138.04,0.0,0.52834,0.00016,22.43537]
[1776758268582,45.02,76128.76,0.0,0.52689,0.00016,22.43832]
[1776758269589,45.02,76123.24,0.0,0.52602,0.00016,22.43993]
[1776758274793,45.02,76122.81,0.0,0.52595,0.00016,22.44005]
[1776758280963,45.01,76119.91,0.0,0.5255,0.00016,22.44085]
[1776758286829,45.01,76121.44,0.0,0.52574,0.00016,22.44042]
[1776758292753,45.01,76123.43,0.0,0.52605,0.00016,22.43987]
[1776758298795,45.01,76124.09,0.0,0.52616,0.00016,22.43968]
[1776758301510,45.0,76129.27,0.0,0.52697,0.00016,22.43815]
[1776758302115,45.0,76134.24,0.0,0.52775,0.00016,22.43659]
[1776758307858,45.0,76128.25,0.0,0.52681,0.00016,22.43845]
[1776758312894,45.0,76125.29,0.0,0.52635,0.00016,22.43542]
[1776758315035,45.0,76125.19,0.0,0.52634,0.00016,22.43545]
[1776758317045,44.99,76119.2,0.0,0.5254,0.00016,22.43711]
[1776758322963,44.98,76121.22,0.0,0.52572,0.00016,22.43656]
[1776758335047,44.98,76121.68,0.0,0.52579,0.00016,22.43643]
[1776758339291,44.98,76121.76,0.0,0.5258,0.00016,22.4364]
[1776758339330,44.98,76121.76,0.0,0.5258,0.00016,22.4364]
[1776758339427,44.98,76121.79,0.0,0.52581,0.00016,22.43639]
[1776758345118,44.98,76120.9,0.0,0.52567,0.00016,22.43664]
[1776758350152,44.98,76118.05,0.0,0.52522,0.00016,22.43741]
[1776758357329,44.97,76117.27,0.0,0.5251,0.00016,22.43761]
[1776758364254,44.97,76117.54,0.0,0.52514,0.00016,22.43754]
[1776758369294,44.97,76116.62,0.0,0.525,0.00016,22.43778]
[1776758371308,44.97,76110.28,0.0,0.524,0.00016,22.43546]
[1776758371948,44.97,76110.28,0.0,0.524,0.00016,22.43546]
[1776758372121,44.97,76110.28,0.0,0.524,0.00016,22.43546]
[1776758372322,44.97,76110.28,0.0,0.524,0.00016,22.43546]
[1776758372420,44.97,76108.77,0.0,0.52377,0.00016,22.43581]
[1776758377472,44.97,76106.29,0.0,0.52338,0.00016,22.43638]
[1776758380051,44.97,76105.62,0.0,0.52327,0.00016,22.43653]
[1776758380647,44.97,76105.62,0.0,0.52327,0.00016,22.43653]
[1776758380748,44.97,76105.5,0.0,0.52325,0.00016,22.43656]
[1776758387542,44.97,76105.05,0.0,0.52318,0.00016,22.43666]
[1776758392840,44.97,76101.4,0.0,0.52261,0.00016,22.43744]
[1776758394718,44.98,76101.54,0.0,0.52263,0.00016,22.43741]
[1776758394765,44.98,76100.34,0.0,0.52244,0.00016,22.43766]
[1776758396770,44.98,76100.34,0.0,0.52244,0.00016,22.43766]
[1776758397059,44.98,76100.34,0.0,0.52244,0.00016,22.43766]
[1776758398233,44.98,76099.59,0.0,0.52232,0.00016,22.43781]
[1776758399504,44.98,76099.59,0.0,0.52232,0.00016,22.43781]
[1776758401234,44.98,76099.55,0.0,0.52231,0.00016,22.43782]
[1776758402519,44.98,76120.61,0.0,0.52562,0.00016,22.43282]
[1776758400114,44.98,76120.61,0.0,0.52562,0.00016,22.43282]
[1776758407803,44.98,76120.61,0.0,0.52562,0.00016,22.43282]
[1776758412229,44.98,76098.31,0.0,0.52212,0.00016,22.43807]
[1776758413273,44.98,76095.4,0.0,0.52166,0.00016,22.43862]
[1776758413606,44.98,76077.71,0.0,0.51888,0.00016,22.44137]
[1776758414612,44.98,76085.33,0.0,0.52008,0.00016,22.44032]
[1776758415663,44.98,76094.09,0.0,0.52146,0.00016,22.43886]
[1776758420665,44.98,76092.33,0.0,0.52118,0.00016,22.43918]
[1776758422678,44.98,76098.66,0.0,0.52217,0.00016,22.438]
[1776758423692,44.98,76104.64,0.0,0.52311,0.00016,22.43675]
[1776758425709,44.98,76109.91,0.0,0.52394,0.00016,22.43555]
[1776758430748,44.98,76111.53,0.0,0.5242,0.00016,22.43517]
[1776758432758,44.98,76122.29,0.0,0.52589,0.00016,22.42845]
[1776758435821,44.98,76127.18,0.0,0.52666,0.00016,22.42704]
[1776758441821,44.98,76127.31,0.0,0.52668,0.00016,22.427]
[1776758442487,44.98,76127.31,0.0,0.52668,0.00016,22.427]
[1776758444841,44.98,76122.77,0.0,0.52596,0.00016,22.42832]
[1776758448872,44.98,76127.06,0.0,0.52664,0.00016,22.42708]
[1776758453904,44.98,76123.17,0.0,0.52603,0.00016,22.4282]
[1776758458046,44.98,76110.43,0.0,0.52403,0.00016,22.43153]
[1776758462967,44.98,76115.92,0.0,0.52489,0.00016,22.43017]
[1776758463976,44.98,76122.56,0.0,0.52593,0.00016,22.42838]
[1776758468124,44.98,76120.95,0.0,0.52568,0.00016,22.42882]
[1776758471025,44.98,76127.87,0.0,0.52677,0.00016,22.42683]
[1776758474044,44.98,76133.32,0.0,0.52762,0.00016,22.42515]
[1776758478194,44.98,76141.34,0.0,0.52888,0.00016,22.42249]
[1776758482101,44.98,76151.84,0.0,0.53053,0.00016,22.41865]
[1776758484114,44.98,76156.27,0.0,0.53122,0.00016,22.41692]
[1776758488286,44.97,76161.21,0.0,0.532,0.00016,22.4149]
[1776758494185,44.97,76157.98,0.0,0.5315,0.00016,22.4123]
[1776758496199,44.97,76151.6,0.0,0.5305,0.00016,22.41481]
[1776758497846,44.97,76151.6,0.0,0.5305,0.00016,22.41481]
[1776758497929,44.97,76148.59,0.0,0.53003,0.00016,22.41595]
[1776758498055,44.97,76148.59,0.0,0.53003,0.00016,22.41595]
[1776758504255,44.97,76149.15,0.0,0.53012,0.00016,22.41574]
[1776758507275,44.96,76154.67,0.0,0.53098,0.00016,22.41362]
[1776758512310,44.96,76158.27,0.0,0.53155,0.00016,22.41218]
[1776758517346,44.96,76161.94,0.0,0.53213,0.00016,22.41065]
[1776758522381,44.95,76160.34,0.0,0.53188,0.00016,22.41131]
[1776758524395,44.95,76169.0,0.0,0.53324,0.00016,22.4076]
[1776758528567,44.95,76158.72,0.0,0.53162,0.00016,22.41198]
[1776758530189,44.95,76158.72,0.0,0.53162,0.00016,22.41198]
[1776758535409,44.95,76157.16,0.0,0.53138,0.00016,22.41261]
[1776758538730,44.95,76157.55,0.0,0.53144,0.00016,22.41245]
[1776758538781,44.95,76157.55,0.0,0.53144,0.00016,22.41245]
[1776758538832,44.95,76156.21,0.0,0.53123,0.00016,22.41299]
[1776758539867,44.95,76156.21,0.0,0.53123,0.00016,22.41299]
[1776758540082,44.95,76156.21,0.0,0.53123,0.00016,22.41299]
[1776758540507,44.95,76156.21,0.0,0.53123,0.00016,22.41299]
[1776758541514,44.95,76161.47,0.0,0.53206,0.00016,22.41084]
[1776758545542,44.95,76166.18,0.0,0.5328,0.00016,22.40883]
[1776758548709,44.94,76159.79,0.0,0.53179,0.00016,22.41152]
[1776758550576,44.94,76166.14,0.0,0.53279,0.00016,22.40884]
[1776758554605,44.94,76169.07,0.0,0.53326,0.00016,22.40364]
[1776758558782,44.94,76161.16,0.0,0.53201,0.00016,22.40704]
[1776758565550,44.94,76159.97,0.0,0.53183,0.00016,22.40753]
[1776758565786,44.94,76159.55,0.0,0.53176,0.00016,22.4077]
[1776758571275,44.94,76160.57,0.0,0.53192,0.00016,22.40728]
[1776758572731,44.94,76149.19,0.0,0.53014,0.00016,22.41177]
[1776758573738,44.94,76140.81,0.0,0.52882,0.00016,22.41479]
[1776758576759,44.94,76137.14,0.0,0.52824,0.00016,22.41604]
[1776758581794,44.93,76137.98,0.0,0.52837,0.00016,22.41575]
[1776758586829,44.93,76141.29,0.0,0.5289,0.00016,22.41462]
[1776758589564,44.93,76142.94,0.0,0.52915,0.00016,22.41404]
[1776758594885,44.93,76148.63,0.0,0.53005,0.00016,22.41197]
[1776758599920,44.93,76147.33,0.0,0.52985,0.00016,22.41245]
[1776758601750,44.93,76146.96,0.0,0.52979,0.00016,22.41259]
[1776758601849,44.93,76146.96,0.0,0.52979,0.00016,22.41259]
[1776758601946,44.93,76146.96,0.0,0.52979,0.00016,22.41259]
[1776758601967,44.93,76152.56,0.0,0.53067,0.00016,22.41048]
[1776758603948,44.93,76162.78,0.0,0.53227,0.00016,22.40634]
[1776758604103,44.93,76162.78,0.0,0.53227,0.00016,22.40634]
[1776758604954,44.93,76166.08,0.0,0.53279,0.00016,22.40493]
[1776758610996,44.93,76166.22,0.0,0.53281,0.00016,22.40486]
[1776758616032,44.92,76162.48,0.0,0.53223,0.00016,22.40254]
[1776758619054,44.92,76157.53,0.0,0.53145,0.00016,22.40459]
[1776758624088,44.92,76161.53,0.0,0.53208,0.00016,22.40294]
[1776758629281,44.92,76165.02,0.0,0.53263,0.00016,22.40145]
[1776758635165,44.91,76163.19,0.0,0.53235,0.00016,22.40223]
[1776758640200,44.91,76162.22,0.0,0.5322,0.00016,22.40263]
[1776758641144,44.91,76162.22,0.0,0.5322,0.00016,22.40263]
[1776758641339,44.91,76162.22,0.0,0.5322,0.00016,22.40263]
[1776758641502,44.91,76162.22,0.0,0.5322,0.00016,22.40263]
[1776758641596,44.91,76174.45,0.0,0.53412,0.00016,22.39722]
[1776758643289,44.91,76174.45,0.0,0.53412,0.00016,22.39722]
[1776758643474,44.91,76182.62,0.0,0.5354,0.00016,22.39331]
[1776758645285,44.91,76182.62,0.0,0.5354,0.00016,22.39331]
[1776758645398,44.91,76182.62,0.0,0.5354,0.00016,22.39331]
[1776758645498,44.91,76183.27,0.0,0.5355,0.00016,22.39299]
[1776758646953,44.91,76183.27,0.0,0.5355,0.00016,22.39299]
[1776758646970,44.91,76183.27,0.0,0.5355,0.00016,22.39299]
[1776758647044,44.91,76183.84,0.0,0.53559,0.00016,22.39271]
[1776758647147,44.91,76183.84,0.0,0.53559,0.00016,22.39271]
[1776758647995,44.91,76183.84,0.0,0.53559,0.00016,22.39271]
[1776758648095,44.91,76174.07,0.0,0.53406,0.00016,22.3974]
[1776758648256,44.91,76174.07,0.0,0.53406,0.00016,22.3974]
[1776758649953,44.91,76156.83,0.0,0.53135,0.00016,22.40485]
[1776758651614,44.91,76156.83,0.0,0.53135,0.00016,22.40485]
[1776758651709,44.91,76151.22,0.0,0.53047,0.00016,22.40705]
[1776758658326,44.91,76149.31,0.0,0.53017,0.00016,22.40778]
[1776758663362,44.91,76144.01,0.0,0.52933,0.00016,22.40972]
[1776758668399,44.91,76142.22,0.0,0.52905,0.00016,22.41035]
[1776758673434,44.91,76143.3,0.0,0.52923,0.00016,22.40606]
[1776758675448,44.91,76148.36,0.0,0.53002,0.00016,22.40422]
[1776758676455,44.91,76157.41,0.0,0.53145,0.00016,22.4007]
[1776758679634,44.9,76149.1,0.0,0.53014,0.00016,22.40394]
[1776758684512,44.9,76144.39,0.0,0.5294,0.00016,22.40566]
[1776758689704,44.9,76143.08,0.0,0.52919,0.00016,22.40613]
[1776758692568,44.9,76149.15,0.0,0.53015,0.00016,22.40391]
[1776758694582,44.89,76154.19,0.0,0.53094,0.00016,22.40196]
[1776758699774,44.89,76153.87,0.0,0.5309,0.00016,22.40208]
[1776758701076,44.89,76153.87,0.0,0.5309,0.00016,22.40208]
[1776758706669,44.88,76154.67,0.0,0.53102,0.00016,22.40175]
[1776758711850,44.88,76155.09,0.0,0.53109,0.00016,22.40158]
[1776758711933,44.88,76165.03,0.0,0.53266,0.00016,22.39746]
[1776758713719,44.88,76169.8,0.0,0.53341,0.00016,22.39535]
[1776758715305,44.87,76170.03,0.0,0.53344,0.00016,22.39525]
[1776758719537,44.87,76170.11,0.0,0.53346,0.00016,22.39521]
[1776758722781,44.88,76164.52,0.0,0.53258,0.00016,22.39767]
[1776758724799,44.87,76160.04,0.0,0.53187,0.00016,22.39956]
[1776758726810,44.87,76153.84,0.0,0.5309,0.00016,22.40206]
[1776758727816,44.87,76146.85,0.0,0.5298,0.00016,22.40472]
[1776758730837,44.87,76147.01,0.0,0.52982,0.00016,22.40466]
[1776758737887,44.86,76150.55,0.0,0.53039,0.00016,22.39942]
[1776758740055,44.86,76160.37,0.0,0.53193,0.00016,22.3955]
[1776758741915,44.86,76169.19,0.0,0.53332,0.00016,22.39169]
[1776758743277,44.86,76173.18,0.0,0.53395,0.00016,22.38988]
[1776758748843,44.86,76171.58,0.0,0.5337,0.00016,22.39061]
[1776758754905,44.86,76169.92,0.0,0.53343,0.00016,22.39136]
[1776758760195,44.87,76169.21,0.0,0.53332,0.00016,22.39168]
[1776758760474,44.87,76169.21,0.0,0.53332,0.00016,22.39168]
[1776758760649,44.87,76169.21,0.0,0.53332,0.00016,22.39168]
[1776758762075,44.87,76169.21,0.0,0.53332,0.00016,22.39168]
[1776758762162,44.87,76179.74,0.0,0.53498,0.00016,22.38678]
[1776758764073,44.87,76180.95,0.0,0.53517,0.00016,22.3862]
[1776758764270,44.87,76180.95,0.0,0.53517,0.00016,22.3862]
[1776758764911,44.87,76180.95,0.0,0.53517,0.00016,22.3862]
[1776758765185,44.87,76182.28,0.0,0.53538,0.00016,22.38555]
[1776758769109,44.87,76191.49,0.0,0.53682,0.00016,22.38086]
[1776758773587,44.87,76192.47,0.0,0.53698,0.00016,22.38036]
[1776758773633,44.87,76192.47,0.0,0.53698,0.00016,22.38036]
[1776758773681,44.87,76192.47,0.0,0.53698,0.00016,22.38036]
[1776758774661,44.87,76194.26,0.0,0.53726,0.00016,22.37941]
[1776758774798,44.87,76194.26,0.0,0.53726,0.00016,22.37941]
[1776758775151,44.87,76204.01,0.0,0.53879,0.00016,22.37403]
[1776758776157,44.87,76220.79,0.0,0.54142,0.00016,22.36401]
[1776758777055,44.87,76220.79,0.0,0.54142,0.00016,22.36401]
[1776758777165,44.87,76224.98,0.0,0.54208,0.00016,22.36135]
[1776758778171,44.87,76220.52,0.0,0.54138,0.00016,22.36417]
[1776758783210,44.87,76221.72,0.0,0.54157,0.00016,22.36341]
[1776758784214,44.87,76217.59,0.0,0.54092,0.00016,22.36598]
[1776758785221,44.87,76212.57,0.0,0.54014,0.00016,22.36903]
[1776758786233,44.87,76208.04,0.0,0.53942,0.00016,22.3717]
[1776758787114,44.87,76208.04,0.0,0.53942,0.00016,22.3717]
[1776758787146,44.87,76208.04,0.0,0.53942,0.00016,22.3717]
[1776758787236,44.87,76200.81,0.0,0.53829,0.00016,22.37582]
[1776758788243,44.87,76196.48,0.0,0.53761,0.00016,22.3782]
[1776758790602,44.87,76195.89,0.0,0.53751,0.00016,22.37853]
[1776758790829,44.87,76195.89,0.0,0.53751,0.00016,22.37853]
[1776758791247,44.87,76195.89,0.0,0.53751,0.00016,22.37853]
[1776758791458,44.87,76196.09,0.0,0.53755,0.00016,22.37842]
[1776758791531,44.87,76183.08,0.0,0.5355,0.00016,22.38124]
[1776758793277,44.87,76186.99,0.0,0.53612,0.00016,22.37928]
[1776758796298,44.87,76191.53,0.0,0.53683,0.00016,22.37694]
[1776758797661,44.87,76191.53,0.0,0.53683,0.00016,22.37694]
[1776758797749,44.87,76196.78,0.0,0.53766,0.00016,22.37413]
[1776758802372,44.87,76195.83,0.0,0.53751,0.00016,22.37465]
[1776758802455,44.87,76184.83,0.0,0.53578,0.00016,22.38038]
[1776758803660,44.87,76184.83,0.0,0.53578,0.00016,22.38038]
[1776758803761,44.87,76178.49,0.0,0.53478,0.00016,22.38349]
[1776758809530,44.87,76175.27,0.0,0.53428,0.00016,22.385]
[1776758812684,44.86,76172.92,0.0,0.53391,0.00016,22.38608]
[1776758813204,44.86,76172.92,0.0,0.53391,0.00016,22.38608]
[1776758815928,44.86,76169.72,0.0,0.53341,0.00016,22.38753]
[1776758816031,44.86,76162.8,0.0,0.53232,0.00016,22.39055]
[1776758816496,44.86,76162.8,0.0,0.53232,0.00016,22.39055]
[1776758816981,44.86,76162.8,0.0,0.53232,0.00016,22.39055]
[1776758817148,44.85,76143.05,0.0,0.52921,0.00016,22.39825]
[1776758817448,44.85,76143.05,0.0,0.52921,0.00016,22.39825]
[1776758818455,44.85,76126.34,0.0,0.52658,0.00016,22.40371]
[1776758819408,44.85,76126.34,0.0,0.52658,0.00016,22.40371]
[1776758819632,44.85,76126.34,0.0,0.52658,0.00016,22.40371]
[1776758819711,44.86,76131.35,0.0,0.52737,0.00016,22.40218]
[1776758820833,44.86,76131.35,0.0,0.52737,0.00016,22.40218]
[1776758823237,44.86,76133.34,0.0,0.52768,0.00016,22.40155]
[1776758822728,44.86,76153.37,0.0,0.53084,0.00016,22.3944]
[1776758823294,44.86,76153.37,0.0,0.53084,0.00016,22.3944]
[1776758823490,44.86,76153.37,0.0,0.53084,0.00016,22.3944]
[1776758826232,44.86,76153.57,0.0,0.53087,0.00016,22.39432]
[1776758826253,44.85,76157.03,0.0,0.53141,0.00016,22.39294]
[1776758826404,44.85,76157.03,0.0,0.53141,0.00016,22.39294]
[1776758829070,44.85,76154.12,0.0,0.53095,0.00016,22.3941]
[1776758834567,44.85,76149.5,0.0,0.53023,0.00016,22.39588]
[1776758839603,44.85,76147.26,0.0,0.52987,0.00016,22.39672]
[1776758842628,44.85,76141.2,0.0,0.52892,0.00016,22.39891]
[1776758847777,44.85,76138.9,0.0,0.52856,0.00016,22.3997]
[1776758847785,44.85,76145.92,0.0,0.52966,0.00016,22.39722]
[1776758849675,44.85,76152.41,0.0,0.53069,0.00016,22.39477]
[1776758853705,44.85,76158.66,0.0,0.53167,0.00016,22.38836]
[1776758855295,44.85,76158.66,0.0,0.53167,0.00016,22.38836]
[1776758854709,44.85,76154.22,0.0,0.53097,0.00016,22.39015]
[1776758856144,44.85,76154.22,0.0,0.53097,0.00016,22.39015]
[1776758859298,44.85,76149.48,0.0,0.53023,0.00016,22.39198]
[1776758859744,44.85,76147.17,0.0,0.52986,0.00016,22.39284]
[1776758864569,44.85,76147.78,0.0,0.52996,0.00016,22.39262]
[1776758864719,44.85,76147.78,0.0,0.52996,0.00016,22.39262]
[1776758864820,44.85,76154.04,0.0,0.53095,0.00016,22.39022]
[1776758867806,44.85,76163.16,0.0,0.53238,0.00016,22.38647]
[1776758868809,44.85,76167.79,0.0,0.53311,0.00016,22.38446]
[1776758869637,44.85,76167.79,0.0,0.53311,0.00016,22.38446]
[1776758870975,44.85,76174.16,0.0,0.53412,0.00016,22.38157]
[1776758876864,44.85,76168.29,0.0,0.53319,0.00016,22.38423]
[1776758878878,44.85,76163.32,0.0,0.53241,0.00016,22.3864]
[1776758883913,44.85,76163.15,0.0,0.53238,0.00016,22.38646]
[1776758885392,44.84,76163.09,0.0,0.53237,0.00016,22.38649]
[1776758891116,44.84,76162.45,0.0,0.53228,0.00016,22.38675]
[1776758899017,44.84,76161.9,0.0,0.53219,0.00016,22.38698]
[1776758904068,44.83,76162.95,0.0,0.53236,0.00016,22.38653]
[1776758904188,44.83,76162.95,0.0,0.53236,0.00016,22.38653]
[1776758904216,44.83,76162.95,0.0,0.53236,0.00016,22.38653]
[1776758904286,44.83,76170.24,0.0,0.53351,0.00016,22.38333]
[1776758906068,44.83,76184.27,0.0,0.53571,0.00016,22.37665]
[1776758907233,44.83,76184.27,0.0,0.53571,0.00016,22.37665]
[1776758907323,44.83,76180.58,0.0,0.53513,0.00016,22.37847]
[1776758909245,44.83,76180.58,0.0,0.53513,0.00016,22.37847]
[1776758912597,44.84,76180.64,0.0,0.53515,0.00016,22.37453]
[1776758913117,44.84,76181.25,0.0,0.53524,0.00016,22.37423]
[1776758920166,44.84,76185.16,0.0,0.53586,0.00016,22.37229]
[1776758920914,44.84,76185.16,0.0,0.53586,0.00016,22.37229]
[1776758920989,44.84,76185.16,0.0,0.53586,0.00016,22.37229]
[1776758921326,44.84,76189.77,0.0,0.53658,0.00016,22.36993]
[1776758923893,44.84,76192.33,0.0,0.53698,0.00016,22.36859]
[1776758924194,44.84,76188.35,0.0,0.53636,0.00016,22.37067]
[1776758929229,44.84,76188.92,0.0,0.53645,0.00016,22.37037]
[1776758935271,44.84,76188.46,0.0,0.53638,0.00016,22.37061]
[1776758940308,44.84,76190.59,0.0,0.53671,0.00016,22.36951]
[1776758945343,44.84,76194.24,0.0,0.53728,0.00016,22.36758]
[1776758950379,44.84,76193.27,0.0,0.53713,0.00016,22.3681]
[1776758955414,44.84,76192.17,0.0,0.53696,0.00016,22.36869]
[1776758960448,44.84,76193.65,0.0,0.53719,0.00016,22.3679]
[1776758965483,44.84,76191.9,0.0,0.53691,0.00016,22.36883]
[1776758970517,44.84,76188.01,0.0,0.5363,0.00016,22.37086]
[1776758975554,44.84,76191.18,0.0,0.5368,0.00016,22.36529]
[1776758980588,44.84,76192.62,0.0,0.53703,0.00016,22.36454]
[1776758985673,44.85,76194.65,0.0,0.53735,0.00016,22.36346]
[1776758991825,44.85,76197.53,0.0,0.5378,0.00016,22.36191]
[1776758997837,44.85,76194.84,0.0,0.53738,0.00016,22.36338]
[1776759000326,44.85,76192.68,0.0,0.53703,0.00016,22.36453]
[1776759000364,44.85,76186.48,0.0,0.53606,0.00016,22.36775]
[1776759002278,44.85,76185.2,0.0,0.53586,0.00016,22.3684]
[1776759004299,44.85,76185.48,0.0,0.5359,0.00016,22.36826]
[1776759004371,44.86,76185.9,0.0,0.53597,0.00016,22.36805]
[1776759009793,44.86,76187.17,0.0,0.53617,0.00016,22.36741]
[1776759013821,44.86,76191.54,0.0,0.53685,0.00016,22.36514]
[1776759015835,44.86,76196.0,0.0,0.53756,0.00016,22.36277]
[1776759020870,44.86,76198.79,0.0,0.53799,0.00016,22.36125]
[1776759025903,44.86,76199.08,0.0,0.53804,0.00016,22.36109]
[1776759030939,44.86,76195.45,0.0,0.53747,0.00016,22.36308]
[1776759032052,44.86,76205.67,0.0,0.53908,0.00016,22.35347]
[1776759034169,44.86,76196.1,0.0,0.53757,0.00016,22.35881]
[1776759035975,44.86,76192.78,0.0,0.53705,0.00016,22.36059]
[1776759036983,44.86,76188.54,0.0,0.53638,0.00016,22.36281]
[1776759040008,44.86,76182.95,0.0,0.5355,0.00016,22.36563]
[1776759046070,44.87,76180.21,0.0,0.53507,0.00016,22.36698]
[1776759050098,44.87,76175.71,0.0,0.53436,0.00016,22.36913]
[1776759055138,44.87,76176.4,0.0,0.53447,0.00016,22.36881]
[1776759057149,44.87,76181.5,0.0,0.53527,0.00016,22.36635]
[1776759058154,44.87,76186.64,0.0,0.53608,0.00016,22.36379]
[1776759063192,44.87,76182.7,0.0,0.53546,0.00016,22.36577]
[1776759068225,44.87,76176.52,0.0,0.53449,0.00016,22.36876]
[1776759070240,44.87,76171.58,0.0,0.53371,0.00016,22.37105]
[1776759075956,44.87,76169.0,0.0,0.5333,0.00016,22.37222]
[1776759079868,44.87,76167.78,0.0,0.53311,0.00016,22.37277]
[1776759080308,44.87,76163.78,0.0,0.53248,0.00016,22.37451]
[1776759085342,44.87,76157.64,0.0,0.53152,0.00016,22.37707]
[1776759085570,44.87,76157.64,0.0,0.53152,0.00016,22.37707]
[1776759086359,44.87,76157.64,0.0,0.53152,0.00016,22.37707]
[1776759086418,44.87,76157.64,0.0,0.53152,0.00016,22.37707]
[1776759086469,44.87,76155.26,0.0,0.53114,0.00016,22.37803]
[1776759086648,44.87,76155.26,0.0,0.53114,0.00016,22.37803]
[1776759088364,44.87,76147.04,0.0,0.52985,0.00016,22.38118]
[1776759089371,44.87,76140.98,0.0,0.52889,0.00016,22.38336]
[1776759090813,44.86,76138.45,0.0,0.52849,0.00016,22.38423]
[1776759091385,44.86,76138.41,0.0,0.52849,0.00016,22.38033]
[1776759092953,44.86,76138.16,0.0,0.52845,0.00016,22.38042]
[1776759093009,44.86,76138.16,0.0,0.52845,0.00016,22.38042]
[1776759093031,44.86,76138.16,0.0,0.52845,0.00016,22.38042]
[1776759093043,44.86,76138.16,0.0,0.52845,0.00016,22.38042]
[1776759094488,44.87,76129.24,0.0,0.52704,0.00016,22.3833]
[1776759096420,44.87,76128.65,0.0,0.52695,0.00016,22.38349]
[1776759099531,44.87,76127.87,0.0,0.52683,0.00016,22.38373]
[1776759099606,44.87,76127.29,0.0,0.52673,0.00016,22.3839]
[1776759104486,44.87,76128.77,0.0,0.52697,0.00016,22.38345]
[1776759104544,44.87,76128.77,0.0,0.52697,0.00016,22.38345]
[1776759105624,44.87,76129.17,0.0,0.52703,0.00016,22.38333]
[1776759105655,44.87,76129.17,0.0,0.52703,0.00016,22.38333]
[1776759106538,44.87,76129.17,0.0,0.52703,0.00016,22.38333]
[1776759106576,44.87,76129.17,0.0,0.52703,0.00016,22.38333]
[1776759114545,44.87,76133.43,0.0,0.5277,0.00016,22.38199]
[1776759119581,44.88,76134.35,0.0,0.52785,0.00016,22.3817]
[1776759120305,44.88,76134.35,0.0,0.52785,0.00016,22.3817]
[1776759120365,44.88,76134.35,0.0,0.52785,0.00016,22.3817]
[1776759121124,44.88,76134.41,0.0,0.52786,0.00016,22.38168]
[1776759121596,44.88,76129.33,0.0,0.52705,0.00016,22.38329]
[1776759122602,44.88,76124.48,0.0,0.52629,0.00016,22.38474]
[1776759127637,44.87,76126.0,0.0,0.52653,0.00016,22.38429]
[1776759130379,44.87,76131.63,0.0,0.52742,0.00016,22.38256]
[1776759134686,44.87,76137.36,0.0,0.52832,0.00016,22.38069]
[1776759139723,44.87,76142.35,0.0,0.52911,0.00016,22.37897]
[1776759140822,44.87,76142.35,0.0,0.52911,0.00016,22.37897]
[1776759140852,44.87,76142.35,0.0,0.52911,0.00016,22.37897]
[1776759140901,44.87,76142.35,0.0,0.52911,0.00016,22.37897]
[1776759142881,44.87,76153.43,0.0,0.53085,0.00016,22.37484]
[1776759143739,44.87,76153.43,0.0,0.53085,0.00016,22.37484]
[1776759149792,44.88,76151.36,0.0,0.53053,0.00016,22.37565]
[1776759154827,44.88,76149.88,0.0,0.5303,0.00016,22.37231]
[1776759156840,44.88,76144.97,0.0,0.52952,0.00016,22.37413]
[1776759161876,44.88,76145.69,0.0,0.52963,0.00016,22.37387]
[1776759166985,44.88,76145.54,0.0,0.52961,0.00016,22.37393]
[1776759167723,44.88,76145.54,0.0,0.52961,0.00016,22.37393]
[1776759167921,44.88,76139.16,0.0,0.5286,0.00016,22.37619]
[1776759168929,44.88,76126.84,0.0,0.52666,0.00016,22.38014]
[1776759171637,44.88,76125.05,0.0,0.52638,0.00016,22.38067]
[1776759171836,44.88,76126.0,0.0,0.52653,0.00016,22.38039]
[1776759171882,44.88,76126.0,0.0,0.52653,0.00016,22.38039]
[1776759173100,44.88,76118.58,0.0,0.52536,0.00016,22.38249]
[1776759177990,44.89,76115.85,0.0,0.52493,0.00016,22.38322]
[1776759183112,44.89,76120.06,0.0,0.52559,0.00016,22.38209]
[1776759183377,44.89,76127.38,0.0,0.52675,0.00016,22.37998]
[1776759189066,44.89,76128.68,0.0,0.52695,0.00016,22.37959]
[1776759194101,44.89,76125.33,0.0,0.52642,0.00016,22.38059]
[1776759199138,44.89,76127.24,0.0,0.52672,0.00016,22.38003]
[1776759204173,44.89,76128.71,0.0,0.52695,0.00016,22.37958]
[1776759208201,44.89,76133.05,0.0,0.52764,0.00016,22.37822]
[1776759211221,44.89,76140.79,0.0,0.52886,0.00016,22.37172]
[1776759213383,44.89,76146.27,0.0,0.52972,0.00016,22.36976]
[1776759219210,44.89,76148.84,0.0,0.53013,0.00016,22.36881]
[1776759223480,44.89,76149.64,0.0,0.53026,0.00016,22.3685]
[1776759223504,44.89,76149.64,0.0,0.53026,0.00016,22.3685]
[1776759224174,44.89,76148.42,0.0,0.53006,0.00016,22.36896]
[1776759226505,44.89,76150.12,0.0,0.53033,0.00016,22.36832]
[1776759228342,44.89,76145.61,0.0,0.52962,0.00016,22.37]
[1776759231364,44.89,76141.13,0.0,0.52892,0.00016,22.3716]
[1776759236399,44.89,76142.25,0.0,0.52909,0.00016,22.3712]
[1776759243596,44.89,76142.9,0.0,0.5292,0.00016,22.37097]
[1776759249493,44.89,76141.9,0.0,0.52904,0.00016,22.37133]
[1776759254525,44.9,76142.43,0.0,0.52912,0.00016,22.37115]
[1776759260566,44.9,76141.77,0.0,0.52901,0.00016,22.37139]
[1776759265603,44.91,76140.79,0.0,0.52886,0.00016,22.37174]
[1776759271766,44.91,76140.74,0.0,0.52885,0.00016,22.37176]
[1776759272655,44.91,76145.67,0.0,0.52963,0.00016,22.3661]
[1776759273662,44.91,76154.24,0.0,0.53098,0.00016,22.36284]
[1776759276683,44.91,76155.56,0.0,0.53118,0.00016,22.36232]
[1776759280621,44.91,76155.08,0.0,0.53111,0.00016,22.36251]
[1776759285745,44.91,76155.48,0.0,0.53117,0.00016,22.36235]
[1776759290785,44.91,76154.05,0.0,0.53094,0.00016,22.36292]
[1776759295816,44.91,76155.5,0.0,0.53117,0.00016,22.36235]
[1776759300854,44.92,76153.09,0.0,0.53079,0.00016,22.3633]
[1776759302884,44.92,76148.07,0.0,0.53,0.00016,22.36522]
[1776759308043,44.92,76148.7,0.0,0.5301,0.00016,22.36499]
[1776759308091,44.92,76143.96,0.0,0.52935,0.00016,22.36673]
[1776759310924,44.92,76137.76,0.0,0.52838,0.00016,22.36889]
[1776759315958,44.92,76151.3,0.0,0.53051,0.00016,22.36401]
[1776759320995,44.93,76154.71,0.0,0.53104,0.00016,22.36269]
[1776759325460,44.94,76155.12,0.0,0.5311,0.00016,22.36254]
[1776759330760,44.94,76151.63,0.0,0.53055,0.00016,22.36392]
[1776759330951,44.94,76150.94,0.0,0.53044,0.00016,22.36418]
[1776759331176,44.94,76150.94,0.0,0.53044,0.00016,22.36418]
[1776759331204,44.94,76150.94,0.0,0.53044,0.00016,22.36418]
[1776759331295,44.95,76158.36,0.0,0.53161,0.00016,22.35733]
[1776759333080,44.95,76169.93,0.0,0.53343,0.00016,22.35238]
[1776759334040,44.95,76169.93,0.0,0.53343,0.00016,22.35238]
[1776759334128,44.95,76165.18,0.0,0.53269,0.00016,22.35448]
[1776759336100,44.95,76170.71,0.0,0.53355,0.00016,22.35204]
[1776759341136,44.96,76173.06,0.0,0.53392,0.00016,22.35098]
[1776759346260,44.96,76171.94,0.0,0.53374,0.00016,22.3515]
[1776759352214,44.96,76174.26,0.0,0.53411,0.00016,22.35044]
[1776759354507,44.96,76173.83,0.0,0.53404,0.00016,22.35064]
[1776759354546,44.96,76173.83,0.0,0.53404,0.00016,22.35064]
[1776759354650,44.96,76173.83,0.0,0.53404,0.00016,22.35064]
[1776759354784,44.96,76173.83,0.0,0.53404,0.00016,22.35064]
[1776759354972,44.96,76176.36,0.0,0.53444,0.00016,22.34946]
[1776759355237,44.97,76176.36,0.0,0.53444,0.00016,22.34946]
[1776759356242,44.97,76187.25,0.0,0.53615,0.00016,22.34413]
[1776759356881,44.97,76187.25,0.0,0.53615,0.00016,22.34413]
[1776759357251,44.97,76193.63,0.0,0.53715,0.00016,22.34082]
[1776759362286,44.97,76198.06,0.0,0.53785,0.00016,22.33843]
[1776759369341,44.97,76201.38,0.0,0.53837,0.00016,22.33661]
[1776759374507,44.97,76198.86,0.0,0.53797,0.00016,22.338]
[1776759381426,44.97,76200.94,0.0,0.5383,0.00016,22.33685]
[1776759387468,44.97,76204.28,0.0,0.53882,0.00016,22.33498]
[1776759389486,44.97,76209.27,0.0,0.5396,0.00016,22.3321]
[1776759394647,44.97,76211.96,0.0,0.54003,0.00016,22.32659]
[1776759400718,44.97,76211.96,0.0,0.54003,0.00016,22.32659]
[1776759403589,44.97,76204.47,0.0,0.53886,0.00016,22.33094]
[1776759404717,44.97,76209.39,0.0,0.53963,0.00016,22.32811]
[1776759410640,44.97,76205.69,0.0,0.53905,0.00016,22.33025]
[1776759415673,44.97,76203.18,0.0,0.53865,0.00016,22.33168]
[1776759420706,44.97,76202.46,0.0,0.53854,0.00016,22.33208]
[1776759425742,44.97,76198.32,0.0,0.53789,0.00016,22.33438]
[1776759430816,44.97,76194.8,0.0,0.53734,0.00016,22.33628]
[1776759436818,44.97,76200.58,0.0,0.53824,0.00016,22.33314]
[1776759438832,44.97,76206.69,0.0,0.5392,0.00016,22.32969]
[1776759440846,44.97,76211.36,0.0,0.53993,0.00016,22.32696]
[1776759442011,44.97,76213.87,0.0,0.54033,0.00016,22.32547]
[1776759442086,44.97,76213.87,0.0,0.54033,0.00016,22.32547]
[1776759444363,44.97,76218.14,0.0,0.541,0.00016,22.32287]
[1776759449826,44.98,76211.65,0.0,0.53998,0.00016,22.3268]
[1776759454946,44.98,76209.77,0.0,0.53968,0.00016,22.324]
[1776759459979,44.98,76213.28,0.0,0.54023,0.00016,22.32193]
[1776759460700,44.98,76213.28,0.0,0.54023,0.00016,22.32193]
[1776759471056,44.99,76215.48,0.0,0.54058,0.00016,22.32062]
[1776759473072,44.99,76211.13,0.0,0.53989,0.00016,22.32323]
[1776759479115,44.99,76209.91,0.0,0.5397,0.00016,22.32396]
[1776759484148,45.0,76210.65,0.0,0.53981,0.00016,22.32353]
[1776759488176,45.0,76216.05,0.0,0.54066,0.00016,22.32031]
[1776759493210,45.0,76212.13,0.0,0.54004,0.00016,22.32267]
[1776759498617,45.0,76211.46,0.0,0.53994,0.00016,22.32307]
[1776759498687,45.0,76211.46,0.0,0.53994,0.00016,22.32307]
[1776759498769,45.0,76211.36,0.0,0.53992,0.00016,22.32313]
[1776759504288,45.0,76207.32,0.0,0.53929,0.00016,22.3255]
[1776759507016,45.0,76208.67,0.0,0.5395,0.00016,22.32472]
[1776759507042,45.0,76208.67,0.0,0.5395,0.00016,22.32472]
[1776759507310,45.0,76207.84,0.0,0.53937,0.00016,22.32521]
[1776759511907,45.01,76203.04,0.0,0.53862,0.00016,22.32402]
[1776759513860,45.01,76203.04,0.0,0.53862,0.00016,22.32403]
[1776759513919,45.01,76203.04,0.0,0.53862,0.00016,22.32403]
[1776759513961,45.01,76198.57,0.0,0.53792,0.00016,22.32651]
[1776759515781,45.01,76198.57,0.0,0.53792,0.00016,22.32651]
[1776759515790,45.01,76197.6,0.0,0.53776,0.00016,22.32704]
[1776759523422,45.01,76194.99,0.0,0.53735,0.00016,22.32846]
[1776759528459,45.02,76192.62,0.0,0.53698,0.00016,22.32973]
[1776759535633,45.02,76192.44,0.0,0.53695,0.00016,22.32983]
[1776759543561,45.02,76190.37,0.0,0.53662,0.00016,22.33092]
[1776759547592,45.03,76183.75,0.0,0.53558,0.00016,22.33429]
[1776759549606,45.03,76194.55,0.0,0.53727,0.00016,22.32875]
[1776759555773,45.04,76196.3,0.0,0.53754,0.00016,22.32782]
[1776759561951,45.04,76195.18,0.0,0.53737,0.00016,22.32843]
[1776759562135,45.04,76193.58,0.0,0.53712,0.00016,22.32928]
[1776759562696,45.04,76193.58,0.0,0.53711,0.00016,22.32928]
[1776759567942,45.04,76191.02,0.0,0.53671,0.00016,22.33063]
[1776759570181,45.04,76188.74,0.0,0.53635,0.00016,22.33181]
[1776759570235,45.04,76188.74,0.0,0.53635,0.00016,22.33181]
[1776759570753,45.05,76188.47,0.0,0.53631,0.00016,22.33195]
[1776759575923,45.05,76188.97,0.0,0.53639,0.00016,22.32778]
[1776759579401,45.05,76192.12,0.0,0.53688,0.00016,22.32615]
[1776759581830,45.05,76201.16,0.0,0.5383,0.00016,22.3213]
[1776759586869,45.06,76203.85,0.0,0.53872,0.00016,22.31981]
[1776759591900,45.07,76204.8,0.0,0.53886,0.00016,22.3193]
[1776759595847,45.07,76204.81,0.0,0.53886,0.00016,22.3193]
[1776759600962,45.07,76206.8,0.0,0.53918,0.00016,22.31816]
[1776759604804,45.07,76207.05,0.0,0.53921,0.00016,22.31802]
[1776759610028,45.07,76207.07,0.0,0.53922,0.00016,22.318]
[1776759615063,45.06,76209.73,0.0,0.53964,0.00016,22.31645]
[1776759617851,45.06,76209.86,0.0,0.53966,0.00016,22.31637]
[1776759617952,45.06,76209.86,0.0,0.53966,0.00016,22.31637]
[1776759618156,45.06,76219.93,0.0,0.54124,0.00016,22.31031]
[1776759618167,45.06,76219.93,0.0,0.54124,0.00016,22.31031]
[1776759618557,45.06,76219.93,0.0,0.54124,0.00016,22.31031]
[1776759618631,45.06,76219.93,0.0,0.54124,0.00016,22.31031]
[1776759619091,45.06,76219.93,0.0,0.54124,0.00016,22.31031]
[1776759620098,45.06,76233.31,0.0,0.54333,0.00016,22.30172]
[1776759620445,45.06,76233.31,0.0,0.54333,0.00016,22.30172]
[1776759620624,45.06,76233.31,0.0,0.54333,0.00016,22.30172]
[1776759621104,45.06,76234.63,0.0,0.54354,0.00016,22.30084]
[1776759626144,45.06,76236.53,0.0,0.54383,0.00016,22.29956]
[1776759627151,45.06,76240.7,0.0,0.54449,0.00016,22.29671]
[1776759630177,45.06,76248.14,0.0,0.54565,0.00016,22.29148]
[1776759635211,45.06,76251.02,0.0,0.54611,0.00016,22.28546]
[1776759640246,45.06,76250.81,0.0,0.54608,0.00016,22.28561]
[1776759642260,45.06,76244.86,0.0,0.54515,0.00016,22.28986]
[1776759647295,45.06,76247.58,0.0,0.54557,0.00016,22.28792]
[1776759651068,45.06,76249.0,0.0,0.54579,0.00016,22.2869]
[1776759651170,45.06,76249.0,0.0,0.54579,0.00016,22.2869]
[1776759651150,45.06,76254.41,0.0,0.54664,0.00016,22.28296]
[1776759651323,45.06,76259.65,0.0,0.54746,0.00016,22.27904]
[1776759652330,45.06,76259.65,0.0,0.54746,0.00016,22.27904]
[1776759654343,45.06,76266.28,0.0,0.5485,0.00016,22.27394]
[1776759657025,45.06,76265.81,0.0,0.54842,0.00016,22.27431]
[1776759657114,45.06,76266.73,0.0,0.54857,0.00016,22.27359]
[1776759658627,45.06,76266.73,0.0,0.54857,0.00016,22.27359]
[1776759658673,45.06,76272.81,0.0,0.54952,0.00016,22.26878]
[1776759659325,45.06,76272.81,0.0,0.54952,0.00016,22.26878]
[1776759659512,45.06,76272.81,0.0,0.54952,0.00016,22.26878]
[1776759659550,45.06,76307.02,0.0,0.55486,0.00016,22.23936]
[1776759660222,45.06,76307.02,0.0,0.55486,0.00016,22.23936]
[1776759660705,45.06,76307.02,0.0,0.55486,0.00016,22.23936]
[1776759660764,45.06,76335.27,0.0,0.55925,0.00016,22.21207]
[1776759661568,45.06,76335.27,0.0,0.55925,0.00016,22.21207]
[1776759661580,45.06,76335.27,0.0,0.55925,0.00016,22.21207]
[1776759662024,45.06,76335.27,0.0,0.55925,0.00016,22.21207]
[1776759662126,45.06,76326.33,0.0,0.55786,0.00016,22.22102]
[1776759662549,45.06,76326.33,0.0,0.55786,0.00016,22.22102]
[1776759662968,45.06,76326.33,0.0,0.55786,0.00016,22.22102]
[1776759663029,45.06,76326.99,0.0,0.55796,0.00016,22.22038]
[1776759665030,45.06,76326.99,0.0,0.55796,0.00016,22.22038]
[1776759665125,45.06,76312.77,0.0,0.55575,0.00016,22.23406]
[1776759670459,45.06,76304.88,0.0,0.55452,0.00016,22.24136]
[1776759675673,45.06,76308.57,0.0,0.55509,0.00016,22.23797]
[1776759675674,45.06,76308.57,0.0,0.55509,0.00016,22.23797]
[1776759675726,45.06,76322.54,0.0,0.55727,0.00016,22.22474]
[1776759676463,45.06,76322.54,0.0,0.55727,0.00016,22.22474]
[1776759676942,45.06,76322.54,0.0,0.55727,0.00016,22.22474]
[1776759677029,45.06,76322.54,0.0,0.55727,0.00016,22.22474]
[1776759677060,45.06,76322.54,0.0,0.55727,0.00016,22.22474]
[1776759677155,45.06,76353.95,0.0,0.56215,0.00016,22.19259]
[1776759678251,45.06,76353.95,0.0,0.56215,0.00016,22.19259]
[1776759678519,45.06,76375.36,0.0,0.56547,0.00016,22.16876]
[1776759679526,45.06,76380.71,0.0,0.5663,0.00015,22.16257]
[1776759680405,45.06,76380.71,0.0,0.5663,0.00015,22.16257]
[1776759682171,45.07,76382.5,0.0,0.56658,0.00015,22.16048]
[1776759681540,45.07,76375.57,0.0,0.5655,0.00016,22.16855]
[1776759682547,45.07,76374.3,0.0,0.5653,0.00016,22.17001]
[1776759687582,45.07,76371.48,0.0,0.56486,0.00016,22.17329]
[1776759692616,45.08,76370.58,0.0,0.56472,0.00016,22.17042]
[1776759697652,45.1,76373.65,0.0,0.56517,0.00015,22.16714]
[1776759702688,45.14,76374.96,0.0,0.56534,0.00015,22.16601]
[1776759707723,45.14,76377.81,0.0,0.56577,0.00015,22.16281]
[1776759711018,45.15,76373.31,0.0,0.56507,0.00015,22.16801]
[1776759713765,45.15,76366.15,0.0,0.56395,0.00015,22.17613]
[1776759718801,45.16,76365.0,0.0,0.56376,0.00015,22.1775]
[1776759719750,45.16,76365.0,0.0,0.56376,0.00015,22.1775]
[1776759720365,45.16,76361.59,0.0,0.56324,0.00015,22.18128]
[1776759721786,45.16,76361.59,0.0,0.56323,0.00015,22.18129]
[1776759721997,45.16,76361.52,0.0,0.56322,0.00015,22.18137]
[1776759723835,45.16,76357.41,0.0,0.56259,0.00015,22.18585]
[1776759728873,45.16,76359.51,0.0,0.56292,0.00015,22.18353]
[1776759733908,45.16,76360.28,0.0,0.56304,0.00015,22.18264]
[1776759739948,45.15,76361.71,0.0,0.56327,0.00015,22.18103]
[1776759743413,45.15,76361.33,0.0,0.56321,0.00015,22.18142]
[1776759744195,45.15,76351.94,0.0,0.56176,0.00016,22.19157]
[1776759745196,45.15,76351.94,0.0,0.56176,0.00016,22.19157]
[1776759745225,45.15,76351.94,0.0,0.56176,0.00016,22.19157]
[1776759745991,45.15,76348.64,0.0,0.56125,0.00016,22.19506]
[1776759747074,45.15,76348.64,0.0,0.56125,0.00016,22.19506]
[1776759747102,45.14,76340.31,0.0,0.55995,0.00016,22.20372]
[1776759749012,45.14,76334.09,0.0,0.55899,0.00016,22.21004]
[1776759751026,45.14,76340.35,0.0,0.55997,0.00016,22.19972]
[1776759753504,45.14,76339.68,0.0,0.55987,0.00016,22.2004]
[1776759754924,45.14,76343.14,0.0,0.5604,0.00016,22.19683]
[1776759755177,45.14,76343.14,0.0,0.5604,0.00016,22.19683]
[1776759755300,45.14,76343.14,0.0,0.5604,0.00016,22.19683]
[1776759755237,45.14,76367.96,0.0,0.56425,0.00015,22.17005]
[1776759756062,45.14,76367.96,0.0,0.56425,0.00015,22.17005]
[1776759757047,45.14,76367.96,0.0,0.56425,0.00015,22.17005]
[1776759757082,45.14,76367.96,0.0,0.56425,0.00015,22.17005]
[1776759757124,45.14,76377.38,0.0,0.56571,0.00015,22.15933]
[1776759760091,45.14,76377.18,0.0,0.56568,0.00015,22.15956]
[1776759760493,45.14,76377.18,0.0,0.56568,0.00015,22.15956]
[1776759763237,45.14,76378.27,0.0,0.56585,0.00015,22.1583]
[1776759765125,45.14,76373.99,0.0,0.56519,0.00015,22.16321]
[1776759765725,45.14,76373.99,0.0,0.56519,0.00015,22.16321]
[1776759766134,45.14,76367.01,0.0,0.56411,0.00015,22.17109]
[1776759768147,45.14,76364.9,0.0,0.56378,0.00015,22.17344]
[1776759774495,45.14,76365.28,0.0,0.56384,0.00015,22.173]
[1776759780230,45.13,76365.81,0.0,0.56393,0.00015,22.17237]
[1776759785265,45.13,76369.8,0.0,0.56455,0.00015,22.16785]
[1776759790319,45.12,76367.4,0.0,0.56419,0.00015,22.17049]
[1776759797485,45.12,76366.38,0.0,0.56404,0.00016,22.17157]
[1776759800930,45.12,76366.24,0.0,0.56402,0.00016,22.1717]
[1776759801050,45.12,76366.24,0.0,0.56402,0.00016,22.1717]
[1776759801595,45.11,76364.9,0.0,0.56381,0.00016,22.17319]
[1776759801706,45.11,76364.9,0.0,0.56381,0.00016,22.17319]
[1776759801779,45.11,76358.85,0.0,0.56287,0.00016,22.17985]
[1776759803608,45.11,76358.85,0.0,0.56287,0.00016,22.17985]
[1776759803707,45.11,76348.09,0.0,0.56121,0.00016,22.19133]
[1776759806325,45.11,76348.09,0.0,0.56121,0.00016,22.19133]
[1776759807557,45.11,76357.12,0.0,0.56261,0.00016,22.18165]
[1776759808955,45.11,76357.12,0.0,0.56261,0.00016,22.18165]
[1776759811001,45.1,76360.24,0.0,0.5631,0.00016,22.17818]
[1776759811048,45.1,76360.24,0.0,0.5631,0.00016,22.17818]
[1776759811088,45.09,76359.95,0.0,0.56308,0.00016,22.17441]
[1776759814277,45.08,76359.95,0.0,0.56309,0.00016,22.17435]
[1776759815498,45.07,76366.26,0.0,0.56408,0.00016,22.16727]
[1776759816660,45.07,76366.26,0.0,0.56408,0.00016,22.16727]
[1776759816747,45.07,76376.21,0.0,0.56562,0.00016,22.15596]
[1776759817627,45.06,76376.07,0.0,0.56561,0.00016,22.156]
[1776759823555,45.01,76374.95,0.0,0.56549,0.00016,22.15681]
[1776759829599,45.01,76374.1,0.0,0.56537,0.00016,22.15773]
[1776759834632,45.0,76373.13,0.0,0.56522,0.00016,22.15879]
[1776759838918,45.0,76374.51,0.0,0.56544,0.00016,22.15718]
[1776759838993,45.0,76374.51,0.0,0.56544,0.00016,22.15718]
[1776759839057,45.0,76381.34,0.0,0.5665,0.00016,22.14922]
[1776759840674,45.0,76385.49,0.0,0.56715,0.00016,22.1443]
[1776759841681,45.0,76380.15,0.0,0.56632,0.00016,22.15059]
[1776759842688,45.0,76374.57,0.0,0.56545,0.00016,22.15708]
[1776759843694,45.0,76374.57,0.0,0.56545,0.00016,22.15708]
[1776759843996,45.0,76374.57,0.0,0.56545,0.00016,22.15708]
[1776759844084,45.0,76374.57,0.0,0.56545,0.00016,22.15708]
[1776759844091,45.0,76384.79,0.0,0.56704,0.00016,22.14514]
[1776759845717,45.0,76396.8,0.0,0.5689,0.00016,22.13067]
[1776759846723,45.0,76399.55,0.0,0.56932,0.00016,22.1273]
[1776759849745,45.0,76395.48,0.0,0.56869,0.00016,22.13234]
[1776759851009,45.0,76395.48,0.0,0.56869,0.00016,22.13234]
[1776759851077,45.0,76395.48,0.0,0.56869,0.00016,22.13234]
[1776759851179,45.01,76383.64,0.0,0.56685,0.00016,22.14659]
[1776759856795,45.01,76378.8,0.0,0.5661,0.00016,22.15226]
[1776759861370,45.01,76370.23,0.0,0.56477,0.00016,22.16213]
[1776759865433,45.01,76368.61,0.0,0.56451,0.00016,22.16398]
[1776759866009,45.01,76367.18,0.0,0.56429,0.00016,22.16561]
[1776759867978,45.01,76363.21,0.0,0.56367,0.00016,22.17006]
[1776759873915,45.02,76366.48,0.0,0.56418,0.00016,22.16249]
[1776759878948,45.02,76364.25,0.0,0.56383,0.00016,22.16503]
[1776759883984,45.02,76366.87,0.0,0.56424,0.00016,22.16213]
[1776759889019,45.03,76367.5,0.0,0.56433,0.00016,22.16145]
[1776759894056,45.03,76366.34,0.0,0.56415,0.00016,22.16279]
[1776759898188,45.03,76360.86,0.0,0.56329,0.00016,22.16889]
[1776759904126,45.03,76360.86,0.0,0.5633,0.00016,22.16887]
[1776759909163,45.02,76359.19,0.0,0.56304,0.00016,22.17069]
[1776759911176,45.02,76354.32,0.0,0.56228,0.00016,22.17599]
[1776759915206,45.02,76360.07,0.0,0.56318,0.00016,22.16969]
[1776759920241,45.02,76358.2,0.0,0.56289,0.00016,22.1717]
[1776759921248,45.02,76354.1,0.0,0.56226,0.00016,22.17616]
[1776759922397,45.02,76354.1,0.0,0.56226,0.00016,22.17616]
[1776759922446,45.02,76354.1,0.0,0.56226,0.00016,22.17616]
[1776759922413,45.02,76349.43,0.0,0.56153,0.00016,22.18117]
[1776759925276,45.02,76342.89,0.0,0.56051,0.00016,22.18805]
[1776759926089,45.02,76342.89,0.0,0.56051,0.00016,22.18805]
[1776759926091,45.02,76342.89,0.0,0.56051,0.00016,22.18805]
[1776759926284,45.02,76339.5,0.0,0.55999,0.00016,22.19157]
[1776759929361,45.02,76337.83,0.0,0.55973,0.00016,22.19328]
[1776759929438,45.02,76337.83,0.0,0.55973,0.00016,22.19328]
[1776759935346,45.02,76336.87,0.0,0.55958,0.00016,22.19031]
[1776759941797,45.02,76339.76,0.0,0.56003,0.00016,22.18734]
[1776759947431,45.01,76341.74,0.0,0.56034,0.00016,22.18529]
[1776759952466,45.01,76342.23,0.0,0.56042,0.00016,22.18477]
[1776759957500,45.01,76343.41,0.0,0.5606,0.00016,22.18354]
[1776759961904,45.01,76343.05,0.0,0.56055,0.00016,22.18391]
[1776759961921,45.01,76336.06,0.0,0.55946,0.00016,22.19113]
[1776759964550,45.01,76330.3,0.0,0.55856,0.00016,22.19693]
[1776759966563,45.01,76335.52,0.0,0.55938,0.00016,22.19167]
[1776759971598,45.02,76336.76,0.0,0.55957,0.00016,22.19043]
[1776759976633,45.02,76337.89,0.0,0.55974,0.00016,22.18929]
[1776759978693,45.02,76340.23,0.0,0.5601,0.00016,22.18688]
[1776759978711,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759980562,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759980614,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759980921,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759981232,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759981466,45.02,76345.03,0.0,0.56085,0.00016,22.18188]
[1776759981506,45.02,76357.11,0.0,0.56273,0.00016,22.16894]
[1776759981598,45.02,76357.11,0.0,0.56273,0.00016,22.16894]
[1776759981728,45.02,76357.11,0.0,0.56273,0.00016,22.16894]
[1776759982034,45.02,76357.11,0.0,0.56273,0.00016,22.16894]
[1776759982219,45.02,76357.11,0.0,0.56273,0.00016,22.16894]
[1776759982311,45.02,76382.47,0.0,0.56667,0.00016,22.14017]
[1776759983690,45.02,76391.91,0.0,0.56814,0.00016,22.12889]
[1776759984662,45.02,76391.91,0.0,0.56814,0.00016,22.12889]
[1776759984735,45.02,76391.91,0.0,0.56814,0.00016,22.12889]
[1776759984750,45.02,76388.29,0.0,0.56758,0.00016,22.13322]
[1776759988833,45.01,76383.86,0.0,0.56689,0.00016,22.13848]
[1776759991768,45.01,76382.64,0.0,0.5667,0.00016,22.13991]
[1776759991870,45.01,76377.55,0.0,0.56592,0.00016,22.1419]
[1776759995476,45.01,76374.18,0.0,0.5654,0.00016,22.14579]
[1776760000666,45.01,76371.96,0.0,0.56505,0.00016,22.14835]
[1776760002854,45.02,76371.39,0.0,0.56496,0.00016,22.14901]
[1776760002920,45.02,76369.61,0.0,0.56469,0.00016,22.15104]
[1776760008972,45.02,76362.17,0.0,0.56353,0.00016,22.15941]
[1776760014914,45.02,76366.05,0.0,0.56413,0.00016,22.15509]
[1776760019948,45.02,76364.52,0.0,0.56389,0.00016,22.15682]
[1776760024984,45.02,76361.52,0.0,0.56342,0.00016,22.16018]
[1776760028017,45.02,76365.8,0.0,0.56409,0.00016,22.15541]
[1776760033042,45.02,76366.28,0.0,0.56416,0.00016,22.15489]
[1776760039182,45.03,76365.06,0.0,0.56397,0.00016,22.15627]
[1776760045126,45.03,76365.41,0.0,0.56402,0.00016,22.1559]
[1776760050160,45.03,76363.43,0.0,0.56371,0.00016,22.15812]
[1776760055196,45.03,76360.02,0.0,0.56319,0.00016,22.15794]
[1776760060231,45.03,76356.86,0.0,0.5627,0.00016,22.16141]
[1776760065266,45.03,76354.29,0.0,0.5623,0.00016,22.1642]
[1776760067625,45.03,76347.59,0.0,0.56125,0.00016,22.17137]
[1776760073322,45.03,76346.29,0.0,0.56106,0.00016,22.17272]
[1776760077536,45.03,76354.35,0.0,0.56231,0.00016,22.16409]
[1776760078461,45.03,76362.49,0.0,0.56358,0.00016,22.15517]
[1776760079463,45.03,76370.41,0.0,0.56481,0.00016,22.14627]
[1776760081378,45.03,76372.62,0.0,0.56515,0.00016,22.14375]
[1776760086413,45.03,76373.24,0.0,0.56525,0.00016,22.14304]
[1776760090939,45.02,76374.39,0.0,0.56543,0.00016,22.14171]
[1776760090994,45.02,76374.39,0.0,0.56543,0.00016,22.14171]
[1776760090996,45.02,76374.39,0.0,0.56543,0.00016,22.14171]
[1776760091031,45.02,76374.39,0.0,0.56543,0.00016,22.14171]
[1776760091097,45.02,76374.39,0.0,0.56543,0.00016,22.14171]
[1776760091449,45.02,76372.93,0.0,0.5652,0.00016,22.14338]
[1776760092980,45.02,76376.6,0.0,0.56577,0.00016,22.13915]
[1776760101519,45.02,76374.83,0.0,0.5655,0.00016,22.14114]
[1776760106554,45.02,76375.97,0.0,0.56568,0.00016,22.13979]
[1776760111588,45.01,76373.13,0.0,0.56526,0.00016,22.13904]
[1776760115617,45.01,76368.04,0.0,0.56447,0.00016,22.1448]
[1776760120652,45.0,76367.27,0.0,0.56435,0.00016,22.14564]
[1776760122666,45.0,76362.55,0.0,0.56362,0.00016,22.15092]
[1776760126693,45.0,76368.72,0.0,0.56458,0.00016,22.14399]
[1776760131731,45.0,76376.81,0.0,0.56584,0.00016,22.13469]
[1776760136999,45.0,76380.41,0.0,0.56641,0.00016,22.13045]
[1776760138780,45.0,76388.22,0.0,0.56762,0.00016,22.12117]
[1776760140462,45.0,76388.22,0.0,0.56762,0.00016,22.12117]
[1776760145827,45.0,76389.26,0.0,0.56778,0.00016,22.11993]
[1776760151872,45.0,76391.35,0.0,0.5681,0.00016,22.11743]
[1776760156908,45.0,76393.3,0.0,0.56841,0.00016,22.11508]
[1776760160029,45.0,76397.37,0.0,0.56904,0.00016,22.11011]
[1776760166980,45.0,76398.05,0.0,0.56914,0.00016,22.10929]
[1776760172014,45.0,76399.14,0.0,0.56932,0.00016,22.10399]
[1776760177050,45.0,76390.08,0.0,0.56791,0.00016,22.11504]
[1776760178057,45.0,76385.48,0.0,0.5672,0.00016,22.12054]
[1776760182085,45.0,76380.82,0.0,0.56648,0.00016,22.12602]
[1776760187121,45.0,76379.27,0.0,0.56624,0.00016,22.12782]
[1776760192156,45.0,76379.57,0.0,0.56629,0.00016,22.12744]
[1776760197191,44.99,76375.69,0.0,0.56569,0.00016,22.13193]
[1776760200311,44.99,76371.72,0.0,0.56507,0.00016,22.13648]
[1776760203021,44.99,76370.85,0.0,0.56493,0.00016,22.13748]
[1776760203234,44.99,76369.7,0.0,0.56476,0.00016,22.13878]
[1776760204580,44.99,76365.07,0.0,0.56404,0.00016,22.14399]
[1776760210380,44.98,76366.04,0.0,0.5642,0.00016,22.14284]
[1776760214313,44.98,76371.97,0.0,0.56512,0.00016,22.13607]
[1776760215320,44.98,76378.63,0.0,0.56616,0.00016,22.12836]
[1776760220450,44.98,76377.42,0.0,0.56597,0.00016,22.12974]
[1776760227404,44.97,76376.08,0.0,0.56577,0.00016,22.13126]
[1776760232439,44.97,76374.22,0.0,0.56549,0.00016,22.12942]
[1776760234453,44.97,76378.74,0.0,0.5662,0.00016,22.12417]
[1776760240590,44.97,76377.62,0.0,0.56603,0.00016,22.12543]
[1776760244150,44.96,76377.62,0.0,0.56603,0.00016,22.12541]
[1776760244199,44.96,76377.62,0.0,0.56603,0.00016,22.12541]
[1776760244523,44.96,76377.28,0.0,0.56598,0.00016,22.1258]
[1776760250661,44.96,76378.41,0.0,0.56616,0.00016,22.12443]
[1776760257619,44.95,76378.78,0.0,0.56622,0.00016,22.12394]
[1776760260731,44.95,76372.63,0.0,0.56527,0.00016,22.13104]
[1776760262663,44.95,76372.63,0.0,0.56527,0.00016,22.13103]
[1776760262743,44.95,76372.63,0.0,0.56527,0.00016,22.13103]
[1776760262762,44.95,76366.85,0.0,0.56437,0.00016,22.13763]
[1776760266808,44.95,76365.54,0.0,0.56416,0.00016,22.13911]
[1776760266854,44.95,76365.27,0.0,0.56412,0.00016,22.13941]
[1776760266909,44.95,76364.95,0.0,0.56407,0.00016,22.13977]
[1776760272724,44.95,76363.13,0.0,0.56379,0.00016,22.1418]
[1776760278767,44.95,76363.95,0.0,0.56392,0.00016,22.14089]
[1776760283802,44.95,76371.37,0.0,0.56507,0.00016,22.13248]
[1776760285815,44.95,76375.3,0.0,0.56568,0.00016,22.12795]
[1776760290850,44.95,76377.82,0.0,0.56608,0.00016,22.125]
[1776760295885,44.95,76376.08,0.0,0.56582,0.00016,22.12303]
[1776760301011,44.94,76372.81,0.0,0.56531,0.00016,22.1268]
[1776760307969,44.94,76369.19,0.0,0.56475,0.00016,22.13088]
[1776760314011,44.94,76367.94,0.0,0.56456,0.00016,22.13227]
[1776760319046,44.94,76369.7,0.0,0.56484,0.00016,22.13027]
[1776760325090,44.93,76373.0,0.0,0.56535,0.00016,22.12648]
[1776760331221,44.93,76368.29,0.0,0.56462,0.00016,22.13181]
[1776760337172,44.92,76363.35,0.0,0.56386,0.00016,22.13732]
[1776760339186,44.92,76359.42,0.0,0.56325,0.00016,22.14169]
[1776760344221,44.92,76355.84,0.0,0.56269,0.00016,22.14561]
[1776760349257,44.92,76354.99,0.0,0.56256,0.00016,22.14655]
[1776760355335,44.92,76356.23,0.0,0.56276,0.00016,22.14124]
[1776760360593,44.92,76355.56,0.0,0.56265,0.00016,22.14198]
[1776760366411,44.92,76353.64,0.0,0.56235,0.00016,22.14407]
[1776760369433,44.92,76349.15,0.0,0.56165,0.00016,22.14892]
[1776760371502,44.92,76345.16,0.0,0.56103,0.00016,22.15317]
[1776760375664,44.92,76344.95,0.0,0.561,0.00016,22.15339]
[1776760378495,44.92,76338.96,0.0,0.56006,0.00016,22.15965]
[1776760380840,44.92,76338.68,0.0,0.56002,0.00016,22.15994]
[1776760380842,44.92,76338.68,0.0,0.56002,0.00016,22.15994]
[1776760380873,44.92,76336.27,0.0,0.55964,0.00016,22.16243]
[1776760386552,44.93,76335.92,0.0,0.55958,0.00016,22.1628]
[1776760391644,44.93,76346.63,0.0,0.56126,0.00016,22.15164]
[1776760392364,44.93,76346.63,0.0,0.56126,0.00016,22.15164]
[1776760392594,44.93,76346.63,0.0,0.56126,0.00016,22.15164]
[1776760393600,44.93,76351.41,0.0,0.562,0.00016,22.14652]
[1776760398638,44.93,76348.46,0.0,0.56154,0.00016,22.14968]
[1776760400650,44.93,76343.21,0.0,0.56072,0.00016,22.15524]
[1776760401232,44.93,76343.21,0.0,0.56072,0.00016,22.15524]
[1776760401713,44.93,76338.38,0.0,0.55997,0.00016,22.16028]
[1776760406692,44.93,76335.54,0.0,0.55952,0.00016,22.16321]
[1776760410833,44.92,76330.81,0.0,0.55879,0.00016,22.16798]
[1776760413233,44.92,76328.84,0.0,0.55849,0.00016,22.166]
[1776760414796,44.92,76328.84,0.0,0.55849,0.00016,22.16599]
[1776760416763,44.92,76320.89,0.0,0.55725,0.00016,22.17382]
[1776760418777,44.92,76316.27,0.0,0.55653,0.00016,22.17829]
[1776760420373,44.92,76315.3,0.0,0.55638,0.00016,22.1792]
[1776760420432,44.92,76315.3,0.0,0.55638,0.00016,22.1792]
[1776760420520,44.92,76315.3,0.0,0.55638,0.00016,22.1792]
[1776760423050,44.91,76311.32,0.0,0.55576,0.00016,22.18295]
[1776760423812,44.91,76309.19,0.0,0.55543,0.00016,22.18494]
[1776760425223,44.91,76306.79,0.0,0.55505,0.00016,22.18716]
[1776760425281,44.91,76306.79,0.0,0.55505,0.00016,22.18716]
[1776760425829,44.91,76301.75,0.0,0.55426,0.00016,22.19178]
[1776760429854,44.9,76307.81,0.0,0.55521,0.00016,22.18618]
[1776760431306,44.9,76311.05,0.0,0.55572,0.00016,22.18315]
[1776760431929,44.9,76312.59,0.0,0.55596,0.00016,22.1817]
[1776760436906,44.9,76319.52,0.0,0.55705,0.00016,22.17504]
[1776760437909,44.9,76324.38,0.0,0.55781,0.00016,22.17028]
[1776760443954,44.9,76326.8,0.0,0.55819,0.00016,22.16784]
[1776760450756,44.9,76327.36,0.0,0.55828,0.00016,22.16726]
[1776760452556,44.89,76330.24,0.0,0.55874,0.00016,22.16434]
[1776760452629,44.89,76330.24,0.0,0.55874,0.00016,22.16434]
[1776760454024,44.89,76334.22,0.0,0.55936,0.00016,22.16028]
[1776760455029,44.89,76338.26,0.0,0.56,0.00016,22.15611]
[1776760455947,44.89,76338.26,0.0,0.56,0.00016,22.15611]
[1776760456036,44.89,76342.17,0.0,0.56061,0.00016,22.15203]
[1776760458444,44.89,76344.81,0.0,0.56102,0.00016,22.14924]
[1776760458578,44.89,76344.81,0.0,0.56102,0.00016,22.14924]
[1776760459057,44.89,76348.12,0.0,0.56154,0.00016,22.14572]
[1776760459309,44.89,76348.12,0.0,0.56154,0.00016,22.14572]
[1776760459397,44.89,76348.12,0.0,0.56154,0.00016,22.14572]
[1776760459459,44.89,76352.85,0.0,0.56228,0.00016,22.14062]
[1776760463085,44.89,76354.88,0.0,0.5626,0.00016,22.13841]
[1776760468120,44.89,76355.43,0.0,0.56268,0.00016,22.13781]
[1776760480696,44.89,76355.52,0.0,0.5627,0.00016,22.13375]
[1776760486251,44.89,76353.92,0.0,0.56245,0.00016,22.1355]
[1776760492355,44.89,76353.65,0.0,0.56241,0.00016,22.1358]
[1776760502428,44.89,76352.41,0.0,0.56222,0.00016,22.13715]
[1776760504373,44.89,76345.7,0.0,0.56117,0.00016,22.14435]
[1776760506387,44.89,76342.34,0.0,0.56064,0.00016,22.1479]
[1776760511421,44.89,76343.97,0.0,0.5609,0.00016,22.14619]
[1776760516456,44.89,76342.48,0.0,0.56066,0.00016,22.14777]
[1776760518516,44.89,76332.87,0.0,0.55916,0.00016,22.15772]
[1776760524512,44.9,76331.99,0.0,0.55901,0.00016,22.15865]
[1776760526527,44.9,76327.87,0.0,0.55837,0.00016,22.16281]
[1776760531562,44.89,76326.66,0.0,0.55819,0.00016,22.16003]
[1776760536625,44.89,76326.19,0.0,0.55812,0.00016,22.16048]
[1776760542707,44.89,76326.33,0.0,0.55815,0.00016,22.1603]
[1776760543315,44.89,76326.33,0.0,0.55815,0.00016,22.1603]
[1776760543670,44.89,76326.33,0.0,0.55815,0.00016,22.1603]
[1776760547698,44.88,76319.08,0.0,0.55702,0.00016,22.16739]
[1776760549712,44.88,76314.03,0.0,0.55623,0.00016,22.17223]
[1776760554747,44.87,76313.35,0.0,0.55613,0.00016,22.17282]
[1776760559782,44.86,76312.05,0.0,0.55593,0.00016,22.17399]
[1776760562081,44.86,76312.11,0.0,0.55594,0.00016,22.17392]
[1776760562162,44.86,76304.53,0.0,0.55475,0.00016,22.181]
[1776760562855,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760563549,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760563593,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760563802,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760563895,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760564034,44.86,76297.53,0.0,0.55366,0.00016,22.18736]
[1776760564136,44.86,76289.07,0.0,0.55233,0.00016,22.19483]
[1776760565419,44.86,76289.07,0.0,0.55233,0.00016,22.19481]
[1776760565826,44.86,76282.44,0.0,0.55129,0.00016,22.20049]
[1776760567414,44.85,76281.26,0.0,0.55111,0.00016,22.20148]
[1776760572925,44.85,76281.52,0.0,0.55115,0.00016,22.20123]
[1776760578918,44.84,76281.62,0.0,0.55117,0.00016,22.2011]
[1776760584959,44.84,76282.46,0.0,0.55131,0.00016,22.20036]
[1776760593065,44.83,76286.89,0.0,0.55202,0.00016,22.19258]
[1776760599058,44.83,76289.43,0.0,0.55242,0.00016,22.19035]
[1776760604096,44.82,76290.1,0.0,0.55253,0.00016,22.18973]
[1776760610136,44.81,76289.48,0.0,0.55244,0.00016,22.19024]
[1776760617185,44.81,76289.66,0.0,0.55247,0.00016,22.19003]
[1776760621332,44.8,76288.57,0.0,0.55231,0.00016,22.19095]
[1776760623278,44.8,76304.34,0.0,0.55479,0.00016,22.17678]
[1776760625241,44.8,76304.21,0.0,0.55477,0.00016,22.17688]
[1776760631283,44.79,76305.75,0.0,0.55502,0.00016,22.17541]
[1776760632527,44.79,76305.75,0.0,0.55502,0.00016,22.17541]
[1776760632589,44.79,76306.88,0.0,0.5552,0.00016,22.17435]
[1776760638332,44.78,76309.04,0.0,0.55554,0.00016,22.17228]
[1776760643418,44.78,76312.0,0.0,0.55601,0.00016,22.16944]
[1776760649537,44.78,76312.46,0.0,0.55609,0.00016,22.16898]
[1776760652436,44.77,76317.76,0.0,0.55693,0.00016,22.15988]
[1776760658482,44.77,76319.27,0.0,0.55717,0.00016,22.15838]
[1776760663562,44.77,76321.33,0.0,0.5575,0.00016,22.15634]
[1776760669556,44.76,76320.51,0.0,0.55737,0.00016,22.15712]
[1776760673631,44.76,76334.03,0.0,0.5595,0.00016,22.1435]
[1776760675598,44.76,76334.49,0.0,0.55957,0.00016,22.143]
[1776760680590,44.75,76333.82,0.0,0.55947,0.00016,22.14365]
[1776760680648,44.75,76333.82,0.0,0.55947,0.00016,22.14365]
[1776760680692,44.75,76339.28,0.0,0.56033,0.00016,22.13798]
[1776760686675,44.75,76337.27,0.0,0.56002,0.00016,22.14009]
[1776760689485,44.75,76337.27,0.0,0.56002,0.00016,22.14009]
[1776760689492,44.75,76337.27,0.0,0.56002,0.00016,22.14009]
[1776760689552,44.75,76337.27,0.0,0.56002,0.00016,22.14009]
[1776760689696,44.75,76336.87,0.0,0.55995,0.00016,22.14051]
[1776760690487,44.75,76336.87,0.0,0.55995,0.00016,22.14051]
[1776760690528,44.75,76336.87,0.0,0.55995,0.00016,22.14051]
[1776760690703,44.75,76336.27,0.0,0.55986,0.00016,22.14114]
[1776760695738,44.75,76336.31,0.0,0.55986,0.00016,22.1411]
[1776760700773,44.76,76336.56,0.0,0.5599,0.00016,22.14084]
[1776760708830,44.75,76338.28,0.0,0.56017,0.00016,22.13905]
[1776760713912,44.75,76335.55,0.0,0.55975,0.00016,22.13793]
[1776760720913,44.76,76334.11,0.0,0.55952,0.00016,22.13942]
[1776760725948,44.76,76332.09,0.0,0.55921,0.00016,22.14149]
[1776760731990,44.76,76331.94,0.0,0.55918,0.00016,22.14165]
[1776760736018,44.76,76339.76,0.0,0.56041,0.00016,22.13356]
[1776760741053,44.76,76337.46,0.0,0.56005,0.00016,22.13597]
[1776760743067,44.76,76333.42,0.0,0.55941,0.00016,22.14015]
[1776760748102,44.76,76329.94,0.0,0.55887,0.00016,22.14371]
[1776760753136,44.76,76329.77,0.0,0.55884,0.00016,22.14389]
[1776760763207,44.76,76329.52,0.0,0.5588,0.00016,22.14416]
[1776760768242,44.76,76332.51,0.0,0.55927,0.00016,22.14112]
[1776760774334,44.76,76333.77,0.0,0.55947,0.00016,22.13586]
[1776760777802,44.76,76334.24,0.0,0.55955,0.00016,22.13538]
[1776760779322,44.76,76329.2,0.0,0.55875,0.00016,22.14053]
[1776760784403,44.76,76332.46,0.0,0.55927,0.00016,22.13716]
[1776760788979,44.75,76335.34,0.0,0.55973,0.00016,22.13414]
[1776760790693,44.75,76335.21,0.0,0.55971,0.00016,22.13425]
[1776760796185,44.75,76335.24,0.0,0.55972,0.00016,22.13422]
[1776760796392,44.75,76335.24,0.0,0.55972,0.00016,22.13422]
[1776760796570,44.75,76335.39,0.0,0.55974,0.00016,22.13406]
[1776760796819,44.75,76335.39,0.0,0.55974,0.00016,22.13406]
[1776760796928,44.75,76335.39,0.0,0.55974,0.00016,22.13406]
[1776760797450,44.75,76355.58,0.0,0.56291,0.00016,22.11246]
[1776760798455,44.75,76370.0,0.0,0.56517,0.00016,22.09618]
[1776760798813,44.75,76370.0,0.0,0.56517,0.00016,22.09618]
[1776760798902,44.75,76369.1,0.0,0.56503,0.00016,22.09723]
[1776760801479,44.75,76364.79,0.0,0.56435,0.00016,22.10218]
[1776760807173,44.75,76361.83,0.0,0.56388,0.00016,22.10556]
[1776760807255,44.76,76346.05,0.0,0.56141,0.00016,22.12291]
[1776760809862,44.76,76346.67,0.0,0.5615,0.00016,22.12225]
[1776760809941,44.76,76346.67,0.0,0.5615,0.00016,22.12225]
[1776760814617,44.76,76352.41,0.0,0.5624,0.00016,22.11606]
[1776760820610,44.76,76348.32,0.0,0.56176,0.00016,22.12053]
[1776760827658,44.77,76349.08,0.0,0.56187,0.00016,22.11974]
[1776760830204,44.77,76349.15,0.0,0.56188,0.00016,22.11967]
[1776760830211,44.77,76349.15,0.0,0.56188,0.00016,22.11967]
[1776760830304,44.77,76349.15,0.0,0.56188,0.00016,22.11967]
[1776760830367,44.77,76356.97,0.0,0.56311,0.00016,22.11112]
[1776760831348,44.77,76364.49,0.0,0.56429,0.00016,22.09873]
[1776760832695,44.77,76371.44,0.0,0.56538,0.00016,22.09077]
[1776760833993,44.77,76371.44,0.0,0.56538,0.00016,22.09077]
[1776760834050,44.77,76371.44,0.0,0.56538,0.00016,22.09077]
[1776760834083,44.77,76372.76,0.0,0.56558,0.00016,22.08928]
[1776760839743,44.78,76369.38,0.0,0.56505,0.00016,22.09327]
[1776760844828,44.78,76372.8,0.0,0.56558,0.00016,22.08935]
[1776760850584,44.79,76373.76,0.0,0.56572,0.00016,22.08826]
[1776760851035,44.79,76373.76,0.0,0.56572,0.00016,22.08826]
[1776760851269,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760851670,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760851814,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760851944,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760852025,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760852486,44.79,76383.52,0.0,0.56725,0.00016,22.07673]
[1776760852476,44.79,76409.55,0.0,0.57132,0.00016,22.0444]
[1776760852902,44.79,76421.11,0.0,0.57312,0.00016,22.0293]
[1776760853847,44.79,76421.11,0.0,0.57312,0.00016,22.02931]
[1776760854905,44.79,76421.11,0.0,0.57312,0.00016,22.02931]
[1776760854968,44.79,76421.11,0.0,0.57312,0.00016,22.02931]
[1776760855032,44.79,76424.13,0.0,0.57359,0.00016,22.02529]
[1776760858784,44.79,76425.96,0.0,0.57387,0.00016,22.02286]
[1776760858881,44.79,76425.87,0.0,0.57386,0.00016,22.02299]
[1776760860334,44.79,76425.87,0.0,0.57386,0.00016,22.02299]
[1776760863175,44.79,76426.06,0.0,0.57389,0.00016,22.02275]
[1776760866367,44.79,76423.27,0.0,0.57345,0.00016,22.02651]
[1776760866413,44.79,76423.27,0.0,0.57345,0.00016,22.02651]
[1776760867067,44.79,76422.93,0.0,0.5734,0.00016,22.02697]
[1776760875042,44.8,76417.18,0.0,0.57249,0.00016,22.03464]
[1776760878035,44.8,76415.79,0.0,0.57227,0.00016,22.03647]
[1776760878606,44.8,76416.17,0.0,0.57233,0.00016,22.03598]
[1776760879028,44.8,76420.09,0.0,0.57294,0.00016,22.03083]
[1776760881101,44.8,76420.09,0.0,0.57294,0.00016,22.03083]
[1776760881141,44.8,76424.21,0.0,0.57359,0.00016,22.02537]
[1776760884560,44.8,76430.54,0.0,0.57457,0.00016,22.01688]
[1776760890111,44.81,76430.98,0.0,0.57463,0.00016,22.01634]
[1776760895198,44.81,76433.13,0.0,0.57497,0.00016,22.00945]
[1776760901181,44.81,76431.16,0.0,0.57466,0.00016,22.0122]
[1776760906214,44.82,76429.57,0.0,0.57441,0.00016,22.0144]
[1776760912256,44.82,76429.35,0.0,0.57437,0.00016,22.01475]
[1776760917292,44.82,76428.46,0.0,0.57423,0.00016,22.01599]
[1776760920993,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921012,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921088,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921116,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921149,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921179,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921242,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921271,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921283,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921366,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921405,44.83,76428.23,0.0,0.57419,0.00016,22.01634]
[1776760921585,44.83,76447.47,0.0,0.57718,0.00016,21.98981]
[1776760923609,44.83,76447.47,0.0,0.57718,0.00016,21.98981]
[1776760923340,44.83,76459.21,0.0,0.579,0.00016,21.97306]
[1776760923681,44.83,76459.21,0.0,0.579,0.00016,21.97306]
[1776760924341,44.83,76458.55,0.0,0.5789,0.00016,21.97401]
[1776760925453,44.83,76452.78,0.0,0.578,0.00016,21.9823]
[1776760928369,44.83,76447.38,0.0,0.57716,0.00016,21.99002]
[1776760933405,44.84,76450.93,0.0,0.5777,0.00016,21.98508]
[1776760938438,44.84,76451.83,0.0,0.57784,0.00016,21.98383]
[1776760943473,44.84,76452.68,0.0,0.57797,0.00016,21.98257]
[1776760948509,44.84,76456.78,0.0,0.57862,0.00016,21.97663]
[1776760953545,44.83,76458.21,0.0,0.57886,0.00016,21.9705]
[1776760958579,44.83,76456.17,0.0,0.57854,0.00016,21.97338]
[1776760963613,44.82,76455.28,0.0,0.57841,0.00016,21.97461]
[1776760968649,44.82,76454.7,0.0,0.57833,0.00016,21.97539]
[1776760972240,44.82,76456.66,0.0,0.57863,0.00016,21.97253]
[1776760972327,44.82,76456.66,0.0,0.57863,0.00016,21.97253]
[1776760972421,44.82,76456.66,0.0,0.57863,0.00016,21.97253]
[1776760972679,44.82,76464.64,0.0,0.57987,0.00016,21.96091]
[1776760973688,44.82,76471.25,0.0,0.5809,0.00016,21.95112]
[1776760974581,44.82,76471.25,0.0,0.5809,0.00016,21.95112]
[1776760974645,44.82,76471.25,0.0,0.5809,0.00016,21.95112]
[1776760974672,44.82,76472.78,0.0,0.58113,0.00016,21.94883]
[1776760975103,44.82,76472.78,0.0,0.58113,0.00016,21.94883]
[1776760975695,44.82,76472.78,0.0,0.58113,0.00016,21.94883]
[1776760975782,44.82,76472.78,0.0,0.58113,0.00016,21.94883]
[1776760975783,44.82,76484.03,0.0,0.58288,0.00015,21.93177]
[1776760976709,44.82,76484.62,0.0,0.58297,0.00015,21.93086]
[1776760978643,44.82,76491.83,0.0,0.58409,0.00015,21.91966]
[1776760980258,44.82,76491.83,0.0,0.58409,0.00015,21.91966]
[1776760980327,44.82,76491.83,0.0,0.58409,0.00015,21.91966]
[1776760980359,44.82,76480.43,0.0,0.58232,0.00016,21.93724]
[1776760980736,44.82,76480.43,0.0,0.58232,0.00016,21.93723]
[1776760981743,44.82,76472.4,0.0,0.58108,0.00016,21.94937]
[1776760987785,44.82,76471.3,0.0,0.5809,0.00016,21.95106]
[1776760991584,44.82,76481.19,0.0,0.58244,0.00016,21.93614]
[1776760996848,44.82,76478.68,0.0,0.58205,0.00016,21.93995]
[1776761001883,44.82,76480.72,0.0,0.58236,0.00016,21.93686]
[1776761006918,44.82,76479.13,0.0,0.58211,0.00016,21.93931]
[1776761011952,44.82,76478.19,0.0,0.58198,0.00016,21.93676]
[1776761016988,44.83,76480.45,0.0,0.58233,0.00016,21.93336]
[1776761022014,44.83,76482.22,0.0,0.5826,0.00015,21.93068]
[1776761022118,44.83,76482.22,0.0,0.5826,0.00015,21.93068]
[1776761022211,44.83,76482.22,0.0,0.5826,0.00015,21.93068]
[1776761022222,44.83,76482.22,0.0,0.5826,0.00015,21.93068]
[1776761022343,44.83,76482.22,0.0,0.5826,0.00015,21.93068]
[1776761022403,44.83,76495.75,0.0,0.58469,0.00015,21.90969]
[1776761023044,44.83,76495.75,0.0,0.58469,0.00015,21.90969]
[1776761024051,44.83,76511.9,0.0,0.58719,0.00015,21.88381]
[1776761025713,44.82,76523.7,0.0,0.58902,0.00015,21.86431]
[1776761026181,44.82,76519.04,0.0,0.5883,0.00015,21.87204]
[1776761028425,44.82,76518.07,0.0,0.58815,0.00015,21.87365]
[1776761028502,44.82,76511.71,0.0,0.58717,0.00015,21.88406]
[1776761030093,44.82,76505.83,0.0,0.58626,0.00015,21.89356]
[1776761035129,44.82,76507.1,0.0,0.58646,0.00015,21.89146]
[1776761042178,44.82,76510.51,0.0,0.58699,0.00015,21.88589]
[1776761047213,44.82,76513.65,0.0,0.58748,0.00015,21.88072]
[1776761052514,44.81,76512.6,0.0,0.58732,0.00015,21.88241]
[1776761052849,44.81,76515.32,0.0,0.58774,0.00015,21.87796]
[1776761053256,44.81,76515.32,0.0,0.58774,0.00015,21.87796]
[1776761054263,44.81,76523.83,0.0,0.58906,0.00015,21.86387]
[1776761055411,44.81,76532.22,0.0,0.59035,0.00015,21.84975]
[1776761056621,44.81,76532.22,0.0,0.59035,0.00015,21.84975]
[1776761056663,44.81,76532.22,0.0,0.59035,0.00015,21.84975]
[1776761056721,44.81,76532.93,0.0,0.59047,0.00015,21.84852]
[1776761060288,44.81,76533.64,0.0,0.59058,0.00015,21.84729]
[1776761064729,44.81,76534.44,0.0,0.5907,0.00015,21.84595]
[1776761065339,44.81,76531.96,0.0,0.59032,0.00015,21.85011]
[1776761069369,44.81,76527.08,0.0,0.58957,0.00015,21.85828]
[1776761074553,44.8,76526.34,0.0,0.58947,0.00015,21.85546]
[1776761076534,44.8,76517.6,0.0,0.58812,0.00015,21.86999]
[1776761082458,44.8,76515.25,0.0,0.58776,0.00015,21.87386]
[1776761087495,44.8,76515.52,0.0,0.5878,0.00015,21.87342]
[1776761089507,44.8,76509.3,0.0,0.58684,0.00015,21.88356]
[1776761091861,44.8,76507.4,0.0,0.58655,0.00015,21.88662]
[1776761091894,44.8,76507.4,0.0,0.58655,0.00015,21.88662]
[1776761096647,44.8,76504.02,0.0,0.58603,0.00015,21.89204]
[1776761096674,44.8,76502.32,0.0,0.58576,0.00015,21.89475]
[1776761098571,44.8,76496.0,0.0,0.58479,0.00015,21.90477]
[1776761099578,44.8,76488.74,0.0,0.58366,0.00016,21.91612]
[1776761104612,44.8,76483.64,0.0,0.58287,0.00016,21.924]
[1776761109612,44.8,76482.99,0.0,0.58277,0.00016,21.925]
[1776761114683,44.8,76477.63,0.0,0.58194,0.00016,21.93317]
[1776761115690,44.8,76470.62,0.0,0.58085,0.00016,21.9437]
[1776761116821,44.8,76459.97,0.0,0.5792,0.00016,21.95939]
[1776761117088,44.8,76459.97,0.0,0.5792,0.00016,21.95939]
[1776761117751,44.8,76458.52,0.0,0.57898,0.00016,21.9615]
[1776761122776,44.79,76460.3,0.0,0.57926,0.00016,21.95885]
[1776761127896,44.79,76464.55,0.0,0.57992,0.00016,21.95257]
[1776761132815,44.79,76458.44,0.0,0.57899,0.00016,21.95747]
[1776761135841,44.79,76463.02,0.0,0.5797,0.00016,21.95076]
[1776761140911,44.79,76463.71,0.0,0.57981,0.00016,21.94972]
[1776761142192,44.79,76465.64,0.0,0.58011,0.00016,21.94687]
[1776761142254,44.79,76465.64,0.0,0.58011,0.00016,21.94687]
[1776761142355,44.79,76468.36,0.0,0.58053,0.00016,21.94284]
[1776761144665,44.79,76468.36,0.0,0.58054,0.00016,21.94282]
[1776761144725,44.79,76468.36,0.0,0.58054,0.00016,21.94282]
[1776761144738,44.79,76468.36,0.0,0.58054,0.00016,21.94282]
[1776761144793,44.79,76468.36,0.0,0.58054,0.00016,21.94282]
[1776761144824,44.79,76468.36,0.0,0.58054,0.00016,21.94282]
[1776761144860,44.78,76477.52,0.0,0.58196,0.00016,21.92906]
[1776761145524,44.78,76477.52,0.0,0.58196,0.00016,21.92906]
[1776761145557,44.78,76477.52,0.0,0.58196,0.00016,21.92906]
[1776761145599,44.79,76484.07,0.0,0.58297,0.00016,21.91905]
[1776761150944,44.79,76486.02,0.0,0.58328,0.00016,21.91605]
[1776761155978,44.79,76483.53,0.0,0.58289,0.00016,21.9199]
[1776761160018,44.79,76479.16,0.0,0.58221,0.00016,21.92656]
[1776761161950,44.78,76477.49,0.0,0.58196,0.00016,21.92905]
[1776761162051,44.78,76473.66,0.0,0.58137,0.00016,21.93481]
[1776761164301,44.78,76473.66,0.0,0.58137,0.00016,21.93481]
[1776761164652,44.78,76470.66,0.0,0.5809,0.00016,21.93925]
[1776761167171,44.78,76475.61,0.0,0.58168,0.00016,21.93179]
[1776761173102,44.77,76476.06,0.0,0.58176,0.00016,21.93097]
[1776761178136,44.76,76475.99,0.0,0.58176,0.00016,21.93096]
[1776761183132,44.76,76476.45,0.0,0.58184,0.00016,21.93017]
[1776761183134,44.76,76476.45,0.0,0.58184,0.00016,21.93017]
[1776761183211,44.75,76477.43,0.0,0.58199,0.00016,21.92866]
[1776761190221,44.76,76477.24,0.0,0.58196,0.00016,21.92896]
[1776761195255,44.76,76477.95,0.0,0.58208,0.00016,21.92391]
[1776761197382,44.76,76490.61,0.0,0.58404,0.00016,21.9044]
[1776761203311,44.76,76486.75,0.0,0.58345,0.00016,21.91039]
[1776761208347,44.76,76486.75,0.0,0.58345,0.00016,21.91037]
[1776761212375,44.76,76496.26,0.0,0.58493,0.00016,21.89545]
[1776761215395,44.75,76500.51,0.0,0.58559,0.00016,21.88869]
[1776761220430,44.75,76503.29,0.0,0.58602,0.00016,21.88423]
[1776761225465,44.75,76507.2,0.0,0.58662,0.00015,21.87793]
[1776761230500,44.75,76506.49,0.0,0.58651,0.00015,21.87909]
[1776761231300,44.75,76506.49,0.0,0.58651,0.00015,21.87909]
[1776761231522,44.75,76506.49,0.0,0.58651,0.00015,21.87909]
[1776761231630,44.75,76506.49,0.0,0.58651,0.00015,21.87909]
[1776761231728,44.75,76525.97,0.0,0.58953,0.00015,21.84697]
[1776761233183,44.75,76525.97,0.0,0.58953,0.00015,21.84697]
[1776761233521,44.75,76535.45,0.0,0.59099,0.00015,21.83088]
[1776761234528,44.76,76537.89,0.0,0.59137,0.00015,21.82671]
[1776761235568,44.76,76537.89,0.0,0.59137,0.00015,21.82671]
[1776761235618,44.76,76538.59,0.0,0.59147,0.00015,21.82553]
[1776761237752,44.76,76534.72,0.0,0.59088,0.00015,21.83217]
[1776761239715,44.76,76534.72,0.0,0.59088,0.00015,21.83217]
[1776761239761,44.76,76534.72,0.0,0.59088,0.00015,21.83217]
[1776761239775,44.76,76544.31,0.0,0.59236,0.00015,21.8156]
[1776761239966,44.76,76544.31,0.0,0.59236,0.00015,21.8156]
[1776761241577,44.75,76549.48,0.0,0.59316,0.00015,21.80652]
[1776761242583,44.75,76553.78,0.0,0.59382,0.00015,21.79893]
[1776761244788,44.75,76552.62,0.0,0.59364,0.00015,21.80097]
[1776761244832,44.75,76552.62,0.0,0.59364,0.00015,21.80097]
[1776761244926,44.75,76551.09,0.0,0.59341,0.00015,21.80364]
[1776761247744,44.75,76543.97,0.0,0.59231,0.00015,21.81614]
[1776761251193,44.76,76544.9,0.0,0.59245,0.00015,21.81457]
[1776761251290,44.76,76544.9,0.0,0.59245,0.00015,21.81457]
[1776761251647,44.76,76546.81,0.0,0.59276,0.00015,21.80725]
[1776761253587,44.76,76549.88,0.0,0.59323,0.00015,21.80188]
[1776761253618,44.76,76549.88,0.0,0.59323,0.00015,21.80188]
[1776761253689,44.76,76555.72,0.0,0.59413,0.00015,21.79156]
[1776761255281,44.76,76555.72,0.0,0.59413,0.00015,21.79156]
[1776761255325,44.76,76555.72,0.0,0.59413,0.00015,21.79156]
[1776761255709,44.76,76556.88,0.0,0.5943,0.00015,21.78954]
[1776761258724,44.76,76554.96,0.0,0.594,0.00015,21.793]
[1776761258812,44.76,76554.96,0.0,0.594,0.00015,21.793]
[1776761258854,44.76,76560.54,0.0,0.59486,0.00015,21.78304]
[1776761261231,44.76,76561.28,0.0,0.59498,0.00015,21.7817]
[1776761261284,44.76,76561.28,0.0,0.59498,0.00015,21.7817]
[1776761261955,44.76,76561.28,0.0,0.59498,0.00015,21.7817]
[1776761261728,44.76,76562.38,0.0,0.59515,0.00015,21.77973]
[1776761262047,44.76,76562.38,0.0,0.59515,0.00015,21.77973]
[1776761262735,44.76,76560.63,0.0,0.59488,0.00015,21.78286]
[1776761264235,44.76,76561.97,0.0,0.59509,0.00015,21.78045]
[1776761264291,44.76,76561.97,0.0,0.59509,0.00015,21.78045]
[1776761264748,44.76,76560.88,0.0,0.59492,0.00015,21.7824]
[1776761265684,44.76,76560.88,0.0,0.59492,0.00015,21.7824]
[1776761265774,44.76,76560.88,0.0,0.59492,0.00015,21.7824]
[1776761265817,44.76,76559.44,0.0,0.5947,0.00015,21.78498]
[1776761267574,44.76,76559.44,0.0,0.5947,0.00015,21.78498]
[1776761267950,44.76,76582.16,0.0,0.59819,0.00015,21.74345]
[1776761268005,44.76,76582.16,0.0,0.59819,0.00015,21.74345]
[1776761268655,44.76,76582.16,0.0,0.59819,0.00015,21.74345]
[1776761268785,44.76,76582.16,0.0,0.59819,0.00015,21.74344]
[1776761269058,44.76,76582.16,0.0,0.59819,0.00015,21.74344]
[1776761269412,44.76,76582.16,0.0,0.59819,0.00015,21.74344]
[1776761269634,44.76,76582.16,0.0,0.59819,0.00015,21.74344]
[1776761269734,44.76,76582.16,0.0,0.59819,0.00015,21.74344]
[1776761269815,44.76,76633.65,0.0,0.60609,0.00015,21.64305]
[1776761270286,44.76,76633.65,0.0,0.60609,0.00015,21.64305]
[1776761270718,44.76,76633.65,0.0,0.60609,0.00015,21.64305]
[1776761270793,44.76,76633.65,0.0,0.60609,0.00015,21.64305]
[1776761270819,44.76,76633.65,0.0,0.60609,0.00015,21.64305]
[1776761272824,44.76,76838.93,0.0,0.63705,0.00015,21.16032]
[1776761273217,44.76,76838.93,0.0,0.63705,0.00015,21.16032]
[1776761273797,44.76,76838.93,0.0,0.63705,0.00015,21.16032]
[1776761273883,44.76,76878.28,0.0,0.64288,0.00015,21.05326]
[1776761274862,44.75,76875.98,0.0,0.64255,0.00015,21.05939]
[1776761275759,44.75,76875.98,0.0,0.64255,0.00015,21.05939]
[1776761275842,44.75,76868.22,0.0,0.64141,0.00015,21.08072]
[1776761276849,44.75,76888.26,0.0,0.64437,0.00015,21.02498]
[1776761277859,44.75,76904.28,0.0,0.64673,0.00015,20.97961]
[1776761278885,44.75,76904.28,0.0,0.64673,0.00015,20.97962]
[1776761279580,44.75,76904.28,0.0,0.64673,0.00015,20.97962]
[1776761279846,44.75,76904.28,0.0,0.64673,0.00015,20.97962]
[1776761279911,44.78,76819.91,0.0,0.63415,0.00015,21.21166]
[1776761280334,44.78,76819.91,0.0,0.63415,0.00015,21.21166]
[1776761280413,44.78,76819.91,0.0,0.63415,0.00015,21.21166]
[1776761280887,44.79,76819.91,0.0,0.63414,0.00015,21.21196]
[1776761281077,44.79,76819.91,0.0,0.63414,0.00015,21.21196]
[1776761281627,44.79,76819.91,0.0,0.63414,0.00015,21.21196]
[1776761281930,44.8,76806.27,0.0,0.63208,0.00015,21.24758]
[1776761282148,44.8,76806.27,0.0,0.63208,0.00015,21.24758]
[1776761282925,44.8,76809.81,0.0,0.63261,0.00015,21.23849]
[1776761283783,44.8,76809.81,0.0,0.63261,0.00015,21.23849]
[1776761283935,44.8,76826.07,0.0,0.63503,0.00015,21.19627]
[1776761284974,44.8,76848.83,0.0,0.63841,0.00015,21.13586]
[1776761286094,44.8,76848.83,0.0,0.63841,0.00015,21.13586]
[1776761286031,44.77,76837.52,0.0,0.63681,0.00015,21.16461]
[1776761286984,44.77,76837.52,0.0,0.63681,0.00015,21.16461]
[1776761286997,44.77,76837.52,0.0,0.63681,0.00015,21.16461]
[1776761288073,44.77,76792.03,0.0,0.63003,0.00015,21.28244]
[1776761288987,44.77,76792.03,0.0,0.63003,0.00015,21.28242]
[1776761289633,44.77,76792.03,0.0,0.63003,0.00015,21.28242]
[1776761289991,44.77,76788.77,0.0,0.62954,0.00015,21.2907]
[1776761290889,44.77,76788.77,0.0,0.62954,0.00015,21.2907]
[1776761290981,44.77,76788.77,0.0,0.62954,0.00015,21.2907]
[1776761291039,44.77,76781.81,0.0,0.62849,0.00015,21.30811]
[1776761292011,44.77,76789.47,0.0,0.62964,0.00015,21.28888]
[1776761292765,44.77,76789.47,0.0,0.62964,0.00015,21.28888]
[1776761293014,44.77,76789.47,0.0,0.62965,0.00015,21.28885]
[1776761294022,44.77,76784.48,0.0,0.6289,0.00015,21.30136]
[1776761297043,44.77,76788.06,0.0,0.62944,0.00015,21.29232]
[1776761297557,44.77,76788.06,0.0,0.62944,0.00015,21.29232]
[1776761298136,44.76,76785.04,0.0,0.62899,0.00015,21.29985]
[1776761300062,44.76,76779.56,0.0,0.62817,0.00015,21.31349]
[1776761301637,44.76,76778.51,0.0,0.62801,0.00015,21.31608]
[1776761302077,44.76,76776.6,0.0,0.62773,0.00015,21.32079]
[1776761303151,44.76,76776.6,0.0,0.62773,0.00015,21.32079]
[1776761303769,44.76,76777.11,0.0,0.6278,0.00015,21.31951]
[1776761303965,44.76,76777.11,0.0,0.6278,0.00015,21.31951]
[1776761304093,44.76,76777.33,0.0,0.62784,0.00015,21.31895]
[1776761305099,44.76,76794.51,0.0,0.63041,0.00015,21.27588]
[1776761306113,44.76,76812.88,0.0,0.63316,0.00015,21.22889]
[1776761307117,44.76,76815.97,0.0,0.63362,0.00015,21.22092]
[1776761308127,44.76,76821.19,0.0,0.63439,0.00015,21.20735]
[1776761310146,44.76,76817.2,0.0,0.6338,0.00015,21.21777]
[1776761311151,44.76,76803.32,0.0,0.63174,0.00015,21.24948]
[1776761311879,44.76,76803.32,0.0,0.63174,0.00015,21.24948]
[1776761312089,44.76,76803.32,0.0,0.63174,0.00015,21.24948]
[1776761312152,44.76,76802.91,0.0,0.63168,0.00015,21.25053]
[1776761312168,44.76,76802.91,0.0,0.63168,0.00015,21.25053]
[1776761312456,44.76,76802.91,0.0,0.63168,0.00015,21.25053]
[1776761313160,44.76,76802.89,0.0,0.63168,0.00015,21.25059]
[1776761315174,44.77,76797.59,0.0,0.63088,0.00015,21.26412]
[1776761315525,44.77,76797.59,0.0,0.63088,0.00015,21.26412]
[1776761316060,44.77,76797.59,0.0,0.63088,0.00015,21.26412]
[1776761316074,44.77,76794.08,0.0,0.63036,0.00015,21.27303]
[1776761317915,44.77,76794.08,0.0,0.63036,0.00015,21.27303]
[1776761318147,44.77,76794.08,0.0,0.63036,0.00015,21.27303]
[1776761317968,44.77,76778.38,0.0,0.62801,0.00015,21.31236]
[1776761318267,44.77,76778.38,0.0,0.62801,0.00015,21.31236]
[1776761318469,44.77,76778.38,0.0,0.62801,0.00015,21.31236]
[1776761318610,44.77,76778.38,0.0,0.62801,0.00015,21.31236]
[1776761318618,44.76,76767.66,0.0,0.6264,0.00015,21.33874]
[1776761320218,44.76,76760.13,0.0,0.62527,0.00015,21.3571]
[1776761321218,44.76,76760.13,0.0,0.62528,0.00015,21.35699]
[1776761323550,44.76,76759.21,0.0,0.62514,0.00015,21.35917]
[1776761323633,44.76,76754.06,0.0,0.62437,0.00015,21.37155]
[1776761324724,44.76,76754.06,0.0,0.62437,0.00015,21.37155]
[1776761324810,44.76,76747.72,0.0,0.62342,0.00015,21.3867]
[1776761325263,44.76,76740.05,0.0,0.62226,0.00015,21.40493]
[1776761327261,44.76,76737.05,0.0,0.6218,0.00015,21.41214]
[1776761330536,44.76,76737.24,0.0,0.62182,0.00015,21.41181]
[1776761330635,44.77,76737.7,0.0,0.62189,0.00015,21.41078]
[1776761336312,44.77,76738.67,0.0,0.62202,0.00015,21.40878]
[1776761336412,44.77,76737.18,0.0,0.62179,0.00015,21.41235]
[1776761340845,44.78,76736.05,0.0,0.62161,0.00015,21.41517]
[1776761340932,44.78,76736.05,0.0,0.62161,0.00015,21.41517]
[1776761340977,44.78,76736.05,0.0,0.62161,0.00015,21.41517]
[1776761340986,44.78,76729.99,0.0,0.6207,0.00015,21.42941]
[1776761342366,44.78,76721.1,0.0,0.61935,0.00015,21.45014]
[1776761343374,44.78,76704.31,0.0,0.61681,0.00015,21.4884]
[1776761344780,44.78,76704.31,0.0,0.61681,0.00015,21.4884]
[1776761345026,44.78,76704.31,0.0,0.61681,0.00015,21.4884]
[1776761345186,44.78,76704.31,0.0,0.61681,0.00015,21.4884]
[1776761345204,44.78,76699.46,0.0,0.61607,0.00015,21.49929]
[1776761346008,44.78,76699.46,0.0,0.61607,0.00015,21.49929]
[1776761346071,44.78,76705.2,0.0,0.61694,0.00015,21.48639]
[1776761346262,44.78,76705.2,0.0,0.61694,0.00015,21.48639]
[1776761347096,44.78,76705.2,0.0,0.61694,0.00015,21.48639]
[1776761347197,44.78,76728.11,0.0,0.62041,0.00015,21.43391]
[1776761347240,44.78,76728.11,0.0,0.62041,0.00015,21.43391]
[1776761347400,44.78,76728.11,0.0,0.62041,0.00015,21.43392]
[1776761348499,44.78,76735.93,0.0,0.62158,0.00015,21.41567]
[1776761350422,44.79,76735.58,0.0,0.62152,0.00015,21.4166]
[1776761353973,44.79,76734.69,0.0,0.62138,0.00015,21.4188]
[1776761354074,44.79,76727.81,0.0,0.62034,0.00015,21.43492]
[1776761359252,44.8,76728.12,0.0,0.62038,0.00015,21.43443]
[1776761359484,44.8,76728.12,0.0,0.62037,0.00015,21.43448]
[1776761360902,44.8,76728.12,0.0,0.62037,0.00015,21.43448]
[1776761361003,44.8,76737.38,0.0,0.62177,0.00015,21.41287]
[1776761361387,44.8,76737.38,0.0,0.62177,0.00015,21.41287]
[1776761361499,44.8,76737.38,0.0,0.62176,0.00015,21.41293]
[1776761363256,44.8,76736.27,0.0,0.62159,0.00015,21.4156]
[1776761363513,44.8,76735.15,0.0,0.62142,0.00015,21.41829]
[1776761368640,44.81,76736.03,0.0,0.62153,0.00015,21.41653]
[1776761369834,44.81,76736.03,0.0,0.62153,0.00015,21.41653]
[1776761369892,44.81,76734.85,0.0,0.62135,0.00015,21.41936]
[1776761371572,44.81,76738.68,0.0,0.62194,0.00015,21.40638]
[1776761372578,44.82,76744.7,0.0,0.62284,0.00015,21.39221]
[1776761376949,44.82,76742.19,0.0,0.62245,0.00015,21.39839]
[1776761376969,44.82,76733.29,0.0,0.6211,0.00015,21.41947]
[1776761378462,44.84,76733.24,0.0,0.62106,0.00015,21.42018]
[1776761378710,44.84,76709.97,0.0,0.61755,0.00015,21.47372]
[1776761379627,44.85,76709.97,0.0,0.61753,0.00015,21.47414]
[1776761380634,44.85,76701.06,0.0,0.61618,0.00015,21.4942]
[1776761382184,44.85,76701.06,0.0,0.61618,0.00015,21.4942]
[1776761381651,44.85,76700.53,0.0,0.6161,0.00015,21.4954]
[1776761382768,44.85,76700.53,0.0,0.6161,0.00015,21.4954]
[1776761382869,44.85,76696.32,0.0,0.61546,0.00015,21.50478]
[1776761385671,44.85,76687.1,0.0,0.61406,0.00015,21.52513]
[1776761386681,44.85,76679.84,0.0,0.61296,0.00015,21.54092]
[1776761388786,44.85,76672.66,0.0,0.61187,0.00015,21.55643]
[1776761390720,44.85,76665.82,0.0,0.61083,0.00015,21.57108]
[1776761392725,44.85,76675.82,0.0,0.61235,0.00015,21.5497]
[1776761393732,44.85,76671.87,0.0,0.61175,0.00015,21.55822]
[1776761394296,44.85,76671.87,0.0,0.61175,0.00015,21.55822]
[1776761394302,44.85,76671.87,0.0,0.61175,0.00015,21.55822]
[1776761394740,44.85,76665.41,0.0,0.61076,0.00015,21.57201]
[1776761400102,44.85,76665.76,0.0,0.61082,0.00015,21.57123]
[1776761400119,44.85,76669.03,0.0,0.61132,0.00015,21.56429]
[1776761403251,44.86,76664.72,0.0,0.61066,0.00015,21.57355]
[1776761404881,44.86,76669.56,0.0,0.61139,0.00015,21.5633]
[1776761407831,44.86,76654.15,0.0,0.60903,0.00015,21.59606]
[1776761412772,44.87,76650.87,0.0,0.60852,0.00015,21.60308]
[1776761413872,44.88,76640.02,0.0,0.60686,0.00015,21.62559]
[1776761414881,44.88,76634.61,0.0,0.60603,0.00015,21.63658]
[1776761415805,44.88,76634.61,0.0,0.60603,0.00015,21.63658]
[1776761415947,44.88,76634.61,0.0,0.60603,0.00015,21.63658]
[1776761416048,44.88,76634.22,0.0,0.60597,0.00015,21.63745]
[1776761417386,44.88,76634.22,0.0,0.60597,0.00015,21.63745]
[1776761417804,44.88,76634.22,0.0,0.60597,0.00015,21.63745]
[1776761417900,44.88,76632.68,0.0,0.60573,0.00015,21.6406]
[1776761418995,44.88,76618.52,0.0,0.60356,0.00015,21.6689]
[1776761420674,44.88,76618.52,0.0,0.60356,0.00015,21.66892]
[1776761420921,44.88,76615.33,0.0,0.60308,0.00015,21.67521]
[1776761423808,44.88,76615.27,0.0,0.60306,0.00015,21.67535]
[1776761424146,44.88,76615.27,0.0,0.60306,0.00015,21.67535]
[1776761424239,44.88,76621.9,0.0,0.60408,0.00015,21.66228]
[1776761425956,44.89,76629.74,0.0,0.60527,0.00015,21.64669]
[1776761427642,44.89,76633.13,0.0,0.60578,0.00015,21.6399]
[1776761429065,44.89,76648.11,0.0,0.60806,0.00015,21.6094]
[1776761431040,44.89,76648.11,0.0,0.60806,0.00015,21.60945]
[1776761433006,44.9,76641.95,0.0,0.60713,0.00015,21.6182]
[1776761434455,44.9,76640.75,0.0,0.60694,0.00015,21.6207]
[1776761435020,44.9,76640.89,0.0,0.60696,0.00015,21.62045]
[1776761438209,44.9,76641.7,0.0,0.60708,0.00015,21.61889]
[1776761438259,44.9,76633.51,0.0,0.60583,0.00015,21.63552]
[1776761439141,44.9,76623.97,0.0,0.60437,0.00015,21.6547]
[1776761440055,44.9,76623.97,0.0,0.60437,0.00015,21.65472]
[1776761441064,44.9,76619.51,0.0,0.60369,0.00015,21.66356]
[1776761441949,44.9,76619.51,0.0,0.60369,0.00015,21.66356]
[1776761449210,44.91,76617.33,0.0,0.60335,0.00015,21.66796]
[1776761452143,44.91,76626.29,0.0,0.60471,0.00015,21.65025]
[1776761453149,44.91,76627.27,0.0,0.60486,0.00015,21.64834]
[1776761458186,44.92,76629.66,0.0,0.60521,0.00015,21.64367]
[1776761462212,44.92,76625.05,0.0,0.6045,0.00015,21.65299]
[1776761464227,44.92,76616.48,0.0,0.60319,0.00015,21.67]
[1776761469262,44.92,76616.17,0.0,0.60314,0.00015,21.67067]
[1776761469528,44.92,76616.17,0.0,0.60314,0.00015,21.67067]
[1776761475350,44.93,76622.34,0.0,0.60407,0.00015,21.65863]
[1776761475857,44.93,76622.34,0.0,0.60407,0.00015,21.65863]
[1776761476145,44.93,76622.34,0.0,0.60407,0.00015,21.65863]
[1776761476356,44.93,76626.61,0.0,0.60472,0.00015,21.65017]
[1776761477363,44.93,76632.27,0.0,0.60558,0.00015,21.63886]
[1776761477776,44.93,76632.27,0.0,0.60558,0.00015,21.63886]
[1776761483405,44.96,76629.38,0.0,0.60509,0.00015,21.64549]
[1776761486458,44.96,76627.52,0.0,0.6048,0.00015,21.64926]
[1776761492272,44.96,76623.63,0.0,0.6042,0.00015,21.65713]
[1776761492356,44.96,76622.67,0.0,0.60407,0.00015,21.65499]
[1776761494611,44.97,76622.55,0.0,0.60405,0.00015,21.65527]
[1776761495084,44.97,76622.55,0.0,0.60405,0.00015,21.65527]
[1776761495137,44.97,76628.18,0.0,0.6049,0.00015,21.64411]
[1776761496497,44.97,76635.63,0.0,0.60603,0.00015,21.62921]
[1776761497904,44.97,76635.63,0.0,0.60603,0.00015,21.62921]
[1776761497937,44.97,76637.5,0.0,0.60631,0.00015,21.62547]
[1776761501960,44.97,76639.63,0.0,0.60663,0.00015,21.62126]
[1776761504310,44.98,76640.15,0.0,0.60671,0.00015,21.62028]
[1776761509716,44.98,76638.34,0.0,0.60642,0.00015,21.62416]
[1776761509798,44.99,76634.3,0.0,0.60578,0.00015,21.63259]
[1776761512609,45.01,76625.06,0.0,0.60434,0.00015,21.65162]
[1776761515514,45.02,76622.93,0.0,0.604,0.00015,21.65606]
[1776761521672,45.05,76622.27,0.0,0.60384,0.00015,21.65819]
[1776761526708,45.07,76623.09,0.0,0.60393,0.00015,21.6572]
[1776761531319,45.08,76621.98,0.0,0.60373,0.00015,21.65976]
[1776761531418,45.08,76621.68,0.0,0.60368,0.00015,21.66047]
[1776761535231,45.09,76614.74,0.0,0.60262,0.00015,21.67407]
[1776761537560,45.09,76614.63,0.0,0.6026,0.00015,21.67429]
[1776761538907,45.09,76615.28,0.0,0.6027,0.00015,21.67304]
[1776761544836,45.09,76616.73,0.0,0.60292,0.00015,21.67027]
[1776761545935,45.09,76609.68,0.0,0.60184,0.00015,21.68393]
[1776761548068,45.09,76609.68,0.0,0.60184,0.00015,21.68393]
[1776761553896,45.09,76607.72,0.0,0.60156,0.00015,21.68363]
[1776761558931,45.09,76598.64,0.0,0.60018,0.00015,21.70093]
[1776761559986,45.09,76594.72,0.0,0.59958,0.00015,21.70832]
[1776761565981,45.09,76597.35,0.0,0.59998,0.00015,21.70337]
[1776761571273,45.09,76596.52,0.0,0.59985,0.00015,21.70493]
[1776761571358,45.09,76596.52,0.0,0.59985,0.00015,21.70493]
[1776761571374,45.09,76606.03,0.0,0.6013,0.00015,21.68686]
[1776761572022,45.09,76606.03,0.0,0.6013,0.00015,21.68686]
[1776761573029,45.09,76610.97,0.0,0.60206,0.00015,21.67737]
[1776761574177,45.09,76610.97,0.0,0.60206,0.00015,21.67737]
[1776761574244,45.09,76610.97,0.0,0.60206,0.00015,21.67737]
[1776761574274,45.09,76610.75,0.0,0.60202,0.00015,21.67779]
[1776761579070,45.09,76606.62,0.0,0.60139,0.00015,21.68575]
[1776761584107,45.09,76605.51,0.0,0.60122,0.00015,21.68788]
[1776761587129,45.09,76610.54,0.0,0.60199,0.00015,21.6782]
[1776761592163,45.09,76613.63,0.0,0.60246,0.00015,21.6722]
[1776761598207,45.09,76615.77,0.0,0.60279,0.00015,21.66801]
[1776761602789,45.09,76616.63,0.0,0.60292,0.00015,21.66632]
[1776761605612,45.09,76621.09,0.0,0.6036,0.00015,21.6576]
[1776761606409,45.09,76621.09,0.0,0.6036,0.00015,21.6576]
[1776761606440,45.09,76616.97,0.0,0.60297,0.00015,21.66566]
[1776761611377,45.09,76616.06,0.0,0.60284,0.00015,21.66742]
[1776761611485,45.09,76616.06,0.0,0.60284,0.00015,21.66742]
[1776761611479,45.09,76625.9,0.0,0.60435,0.00015,21.64404]
[1776761611929,45.09,76625.9,0.0,0.60435,0.00015,21.64404]
[1776761612304,45.09,76625.9,0.0,0.60435,0.00015,21.64404]
[1776761614290,45.09,76627.62,0.0,0.60461,0.00015,21.64064]
[1776761614382,45.09,76625.95,0.0,0.60436,0.00015,21.64396]
[1776761616778,45.09,76624.06,0.0,0.60407,0.00015,21.6477]
[1776761616785,45.09,76624.06,0.0,0.60407,0.00015,21.6477]
[1776761617111,45.09,76624.06,0.0,0.60407,0.00015,21.6477]
[1776761617340,45.09,76624.22,0.0,0.60409,0.00015,21.64739]
[1776761618347,45.09,76614.84,0.0,0.60266,0.00015,21.66577]
[1776761618578,45.09,76614.84,0.0,0.60266,0.00015,21.66577]
[1776761619359,45.09,76608.65,0.0,0.60172,0.00015,21.67773]
[1776761620315,45.09,76608.65,0.0,0.60172,0.00015,21.67773]
[1776761620374,45.09,76608.65,0.0,0.60172,0.00015,21.67773]
[1776761620387,45.09,76606.66,0.0,0.60142,0.00015,21.68154]
[1776761622431,45.09,76606.66,0.0,0.60142,0.00015,21.68155]
[1776761622508,45.09,76606.66,0.0,0.60142,0.00015,21.68155]
[1776761623382,45.09,76603.53,0.0,0.60094,0.00015,21.68755]
[1776761623771,45.09,76603.53,0.0,0.60094,0.00015,21.68755]
[1776761626462,45.09,76601.47,0.0,0.60063,0.00015,21.69147]
[1776761626570,45.09,76601.47,0.0,0.60063,0.00015,21.69147]
[1776761627410,45.09,76601.46,0.0,0.60062,0.00015,21.69149]
[1776761630486,45.09,76607.9,0.0,0.60161,0.00015,21.67917]
[1776761632882,45.09,76608.08,0.0,0.60164,0.00015,21.67881]
[1776761632949,45.09,76608.08,0.0,0.60164,0.00015,21.67881]
[1776761633457,45.09,76605.47,0.0,0.60124,0.00015,21.68381]
[1776761633792,45.09,76605.47,0.0,0.60124,0.00015,21.68381]
[1776761633844,45.09,76605.47,0.0,0.60124,0.00015,21.68381]
[1776761634464,45.09,76600.26,0.0,0.60044,0.00015,21.69377]
[1776761635471,45.09,76596.42,0.0,0.59986,0.00015,21.70104]
[1776761636681,45.09,76596.48,0.0,0.59986,0.00015,21.70093]
[1776761636738,45.09,76596.48,0.0,0.59986,0.00015,21.70093]
[1776761637485,45.09,76594.81,0.0,0.59961,0.00015,21.7041]
[1776761639499,45.09,76590.55,0.0,0.59895,0.00015,21.71215]
[1776761641513,45.1,76586.1,0.0,0.59827,0.00015,21.72052]
[1776761645541,45.1,76590.08,0.0,0.59886,0.00015,21.71328]
[1776761648562,45.11,76586.12,0.0,0.59825,0.00015,21.72074]
[1776761651293,45.11,76595.69,0.0,0.5997,0.00015,21.70298]
[1776761652590,45.11,76601.32,0.0,0.60056,0.00015,21.69235]
[1776761654212,45.11,76610.39,0.0,0.60194,0.00015,21.67499]
[1776761659231,45.11,76606.97,0.0,0.60143,0.00015,21.68153]
[1776761664299,45.11,76606.17,0.0,0.60131,0.00015,21.68305]
[1776761664365,45.11,76610.34,0.0,0.60194,0.00015,21.67503]
[1776761669793,45.11,76610.32,0.0,0.60194,0.00015,21.67504]
[1776761674827,45.1,76611.43,0.0,0.60213,0.00015,21.66882]
[1776761676841,45.1,76604.08,0.0,0.60101,0.00015,21.68293]
[1776761680265,45.1,76601.29,0.0,0.60058,0.00015,21.68823]
[1776761680594,45.1,76589.78,0.0,0.59883,0.00015,21.70987]
[1776761680868,45.11,76589.78,0.0,0.59882,0.00015,21.70993]
[1776761682239,45.11,76589.78,0.0,0.59882,0.00015,21.70993]
[1776761682317,45.11,76579.37,0.0,0.59723,0.00015,21.72918]
[1776761684560,45.11,76575.56,0.0,0.59664,0.00015,21.73621]
[1776761689933,45.12,76571.75,0.0,0.59604,0.00015,21.74335]
[1776761697987,45.14,76574.28,0.0,0.5964,0.00015,21.73917]
[1776761703023,45.15,76571.95,0.0,0.59602,0.00015,21.74361]
[1776761706261,45.15,76571.34,0.0,0.59592,0.00015,21.7448]
[1776761706423,45.15,76571.34,0.0,0.59592,0.00015,21.7448]
[1776761706470,45.15,76566.54,0.0,0.59519,0.00015,21.75344]
[1776761708168,45.15,76566.54,0.0,0.59518,0.00015,21.75348]
[1776761708197,45.15,76566.54,0.0,0.59518,0.00015,21.75348]
[1776761708295,45.16,76560.49,0.0,0.59426,0.00015,21.76425]
[1776761708948,45.16,76560.49,0.0,0.59426,0.00015,21.76425]
[1776761709024,45.16,76560.49,0.0,0.59426,0.00015,21.76425]
[1776761709066,45.16,76560.49,0.0,0.59425,0.00015,21.76428]
[1776761710074,45.16,76556.49,0.0,0.59364,0.00015,21.77134]
[1776761714109,45.16,76551.73,0.0,0.5929,0.00015,21.77975]
[1776761719566,45.17,76549.21,0.0,0.59251,0.00015,21.78421]
[1776761721150,45.17,76557.14,0.0,0.59372,0.00015,21.7705]
[1776761721712,45.17,76557.14,0.0,0.59372,0.00015,21.7705]
[1776761724169,45.18,76553.28,0.0,0.59312,0.00015,21.77733]
[1776761729206,45.18,76552.15,0.0,0.59293,0.00015,21.77945]
[1776761734241,45.19,76547.84,0.0,0.59228,0.00015,21.783]
[1776761739275,45.19,76542.97,0.0,0.59152,0.00015,21.79147]
[1776761740282,45.19,76537.0,0.0,0.59061,0.00015,21.8016]
[1776761744310,45.2,76530.04,0.0,0.58953,0.00015,21.81332]
[1776761746324,45.2,76526.13,0.0,0.58893,0.00015,21.81982]
[1776761749350,45.2,76522.05,0.0,0.5883,0.00015,21.82655]
[1776761754388,45.2,76518.29,0.0,0.58772,0.00015,21.8327]
[1776761759421,45.2,76522.13,0.0,0.58831,0.00015,21.82647]
[1776761760429,45.2,76532.93,0.0,0.58997,0.00015,21.80863]
[1776761761436,45.2,76529.11,0.0,0.58938,0.00015,21.815]
[1776761762441,45.2,76520.82,0.0,0.58811,0.00015,21.82865]
[1776761763462,45.2,76515.25,0.0,0.58725,0.00015,21.83769]
[1776761768489,45.21,76517.22,0.0,0.58755,0.00015,21.83454]
[1776761772515,45.21,76512.79,0.0,0.58687,0.00015,21.84176]
[1776761777550,45.23,76512.3,0.0,0.58677,0.00015,21.84285]
[1776761779565,45.23,76505.97,0.0,0.58579,0.00015,21.85295]
[1776761781791,45.23,76502.72,0.0,0.58529,0.00015,21.85811]
[1776761784432,45.23,76501.94,0.0,0.58517,0.00015,21.85934]
[1776761784435,45.23,76501.94,0.0,0.58517,0.00015,21.85934]
[1776761784476,45.23,76501.94,0.0,0.58517,0.00015,21.85934]
[1776761785606,45.23,76494.03,0.0,0.58395,0.00015,21.87164]
[1776761787656,45.23,76493.95,0.0,0.58394,0.00015,21.87176]
[1776761787679,45.23,76482.73,0.0,0.58221,0.00015,21.88886]
[1776761787754,45.23,76482.73,0.0,0.58221,0.00015,21.88886]
[1776761788101,45.23,76482.73,0.0,0.58221,0.00015,21.88886]
[1776761788204,45.23,76482.73,0.0,0.58221,0.00015,21.88886]
[1776761788636,45.22,76482.73,0.0,0.58222,0.00015,21.88878]
[1776761789649,45.22,76480.36,0.0,0.58186,0.00015,21.89232]
[1776761789895,45.22,76480.36,0.0,0.58186,0.00015,21.89232]
[1776761789953,45.22,76480.36,0.0,0.58186,0.00015,21.89232]
[1776761790658,45.22,76479.87,0.0,0.58178,0.00015,21.89303]
[1776761792661,45.22,76486.25,0.0,0.58277,0.00015,21.87946]
[1776761793267,45.22,76486.25,0.0,0.58277,0.00015,21.87946]
[1776761793317,45.22,76486.25,0.0,0.58277,0.00015,21.87946]
[1776761793668,45.23,76492.9,0.0,0.58379,0.00015,21.86932]
[1776761798034,45.22,76493.83,0.0,0.58394,0.00015,21.86783]
[1776761800125,45.22,76498.07,0.0,0.5846,0.00015,21.86124]
[1776761801959,45.22,76498.19,0.0,0.58462,0.00015,21.86102]
[1776761803042,45.22,76501.15,0.0,0.58507,0.00015,21.85639]
[1776761803741,45.22,76502.43,0.0,0.58527,0.00015,21.85436]
[1776761804873,45.22,76504.72,0.0,0.58562,0.00015,21.85075]
[1776761810787,45.22,76510.84,0.0,0.58657,0.00015,21.84099]
[1776761812207,45.22,76510.84,0.0,0.58657,0.00015,21.84099]
[1776761812527,45.22,76510.84,0.0,0.58657,0.00015,21.84099]
[1776761812563,45.22,76510.84,0.0,0.58657,0.00015,21.84099]
[1776761812685,45.22,76510.84,0.0,0.58657,0.00015,21.84099]
[1776761812659,45.22,76509.23,0.0,0.58632,0.00015,21.84355]
[1776761812802,45.22,76509.23,0.0,0.58632,0.00015,21.84357]
[1776761814347,45.22,76509.23,0.0,0.58632,0.00015,21.84357]
[1776761814417,45.22,76509.23,0.0,0.58632,0.00015,21.84357]
[1776761814495,45.22,76509.23,0.0,0.58632,0.00015,21.84357]
[1776761814608,45.22,76509.23,0.0,0.58632,0.00015,21.84357]
[1776761814615,45.22,76522.94,0.0,0.58842,0.00015,21.82146]
[1776761816525,45.22,76522.94,0.0,0.58842,0.00015,21.82146]
[1776761816640,45.22,76522.94,0.0,0.58842,0.00015,21.82146]
[1776761816685,45.22,76537.25,0.0,0.59061,0.00015,21.79772]
[1776761821863,45.23,76536.1,0.0,0.59042,0.00015,21.79994]
[1776761824885,45.25,76545.25,0.0,0.59179,0.00015,21.78483]
[1776761828913,45.28,76549.97,0.0,0.59246,0.00015,21.7774]
[1776761830929,45.28,76553.6,0.0,0.59301,0.00015,21.77119]
[1776761835962,45.3,76552.62,0.0,0.59283,0.00015,21.77326]
[1776761840998,45.36,76549.12,0.0,0.5922,0.00015,21.78052]
[1776761846033,45.38,76546.14,0.0,0.5917,0.00015,21.78626]
[1776761851069,45.43,76544.08,0.0,0.59133,0.00015,21.78662]
[1776761853084,45.43,76539.43,0.0,0.59061,0.00015,21.79447]
[1776761858118,45.43,76535.13,0.0,0.58995,0.00015,21.8017]
[1776761861139,45.43,76538.9,0.0,0.59053,0.00015,21.79544]
[1776761863154,45.44,76547.54,0.0,0.59183,0.00015,21.78107]
[1776761868187,45.45,76545.26,0.0,0.59146,0.00015,21.78519]
[1776761873223,45.46,76548.59,0.0,0.59196,0.00015,21.77962]
[1776761878258,45.46,76551.37,0.0,0.59238,0.00015,21.77495]
[1776761884301,45.46,76554.15,0.0,0.5928,0.00015,21.77026]
[1776761887325,45.46,76558.45,0.0,0.59345,0.00015,21.76289]
[1776761892359,45.47,76558.97,0.0,0.59352,0.00015,21.76209]
[1776761895181,45.47,76558.11,0.0,0.59339,0.00015,21.76361]
[1776761898172,45.47,76560.41,0.0,0.59373,0.00015,21.75968]
[1776761903437,45.48,76556.95,0.0,0.5932,0.00015,21.76578]
[1776761908471,45.48,76557.32,0.0,0.59325,0.00015,21.76519]
[1776761913506,45.48,76560.46,0.0,0.59373,0.00015,21.75579]
[1776761918541,45.49,76558.04,0.0,0.59336,0.00015,21.76004]
[1776761923575,45.49,76555.98,0.0,0.59305,0.00015,21.76364]
[1776761928614,45.49,76554.4,0.0,0.5928,0.00015,21.76642]
[1776761933647,45.49,76553.19,0.0,0.59261,0.00015,21.76855]
[1776761938682,45.49,76556.75,0.0,0.59315,0.00015,21.76249]
[1776761943717,45.5,76557.73,0.0,0.5933,0.00015,21.76084]
[1776761948756,45.5,76562.06,0.0,0.59395,0.00015,21.75339]
[1776761954798,45.5,76561.88,0.0,0.59392,0.00015,21.75378]
[1776761959833,45.5,76562.5,0.0,0.59401,0.00015,21.75275]
[1776761965875,45.51,76563.33,0.0,0.59413,0.00015,21.75138]
[1776761966882,45.51,76559.42,0.0,0.59353,0.00015,21.75819]
[1776761971917,45.51,76556.11,0.0,0.59304,0.00015,21.75991]
[1776761976954,45.51,76553.28,0.0,0.59261,0.00015,21.76481]
[1776761981986,45.51,76552.25,0.0,0.59245,0.00015,21.76662]
[1776761987022,45.52,76552.58,0.0,0.59249,0.00015,21.76611]
[1776761992056,45.52,76549.14,0.0,0.59197,0.00015,21.77201]
[1776761997092,45.52,76547.93,0.0,0.59178,0.00015,21.7741]
[1776762003134,45.52,76546.55,0.0,0.59157,0.00015,21.77647]
[1776762007162,45.52,76534.81,0.0,0.58978,0.00015,21.79613]
[1776762008169,45.52,76531.37,0.0,0.58925,0.00015,21.80179]
[1776762009176,45.52,76524.61,0.0,0.58822,0.00015,21.81282]
[1776762012791,45.52,76542.12,0.0,0.59089,0.00015,21.78394]
[1776762013205,45.52,76542.12,0.0,0.59089,0.00015,21.78394]
[1776762014752,45.52,76542.12,0.0,0.59089,0.00015,21.78394]
[1776762014823,45.52,76559.23,0.0,0.59349,0.00015,21.75479]
[1776762019246,45.53,76555.42,0.0,0.59291,0.00015,21.76144]
[1776762024506,45.53,76553.59,0.0,0.59263,0.00015,21.76461]
[1776762028308,45.53,76558.7,0.0,0.5934,0.00015,21.75585]
[1776762033364,45.53,76561.23,0.0,0.5938,0.00015,21.74745]
[1776762037939,45.53,76569.68,0.0,0.59508,0.00015,21.73269]
[1776762043426,45.53,76569.04,0.0,0.59498,0.00015,21.73388]
[1776762044373,45.53,76569.04,0.0,0.59498,0.00015,21.73388]
[1776762045691,45.53,76565.9,0.0,0.5945,0.00015,21.73942]
[1776762045806,45.53,76565.9,0.0,0.5945,0.00015,21.73942]
[1776762045876,45.54,76587.51,0.0,0.59778,0.00015,21.70082]
[1776762046281,45.54,76587.51,0.0,0.59778,0.00015,21.70082]
[1776762046383,45.54,76587.51,0.0,0.59778,0.00015,21.70082]
[1776762046494,45.54,76587.51,0.0,0.59778,0.00015,21.70082]
[1776762046958,45.54,76587.51,0.0,0.59778,0.00015,21.70082]
[1776762047022,45.53,76590.94,0.0,0.5983,0.00015,21.69454]
[1776762047033,45.53,76590.94,0.0,0.5983,0.00015,21.69454]
[1776762047219,45.53,76590.94,0.0,0.5983,0.00015,21.69454]
[1776762047269,45.53,76590.94,0.0,0.5983,0.00015,21.69454]
[1776762047531,45.53,76590.94,0.0,0.5983,0.00015,21.69454]
[1776762047580,45.53,76583.61,0.0,0.59719,0.00015,21.70788]
[1776762048271,45.53,76583.61,0.0,0.59719,0.00015,21.70788]
[1776762048953,45.54,76580.96,0.0,0.59678,0.00015,21.7127]
[1776762052541,45.54,76579.25,0.0,0.59652,0.00015,21.71585]
[1776762052586,45.54,76579.25,0.0,0.59652,0.00015,21.71585]
[1776762058536,45.55,76570.99,0.0,0.59525,0.00015,21.73073]
[1776762061674,45.55,76559.5,0.0,0.5935,0.00015,21.75088]
[1776762062565,45.55,76559.5,0.0,0.5935,0.00015,21.75088]
[1776762064903,45.55,76557.38,0.0,0.59318,0.00015,21.75455]
[1776762064999,45.55,76557.38,0.0,0.59318,0.00015,21.75455]
[1776762066836,45.55,76548.04,0.0,0.59176,0.00015,21.77051]
[1776762068608,45.55,76564.27,0.0,0.59423,0.00015,21.7426]
[1776762071628,45.55,76559.41,0.0,0.59349,0.00015,21.75107]
[1776762075656,45.55,76555.6,0.0,0.59291,0.00015,21.75767]
[1776762080691,45.55,76552.39,0.0,0.59242,0.00015,21.76319]
[1776762081698,45.55,76546.41,0.0,0.59151,0.00015,21.77334]
[1776762082705,45.55,76540.74,0.0,0.59065,0.00015,21.78285]
[1776762083541,45.55,76540.74,0.0,0.59065,0.00015,21.78285]
[1776762083711,45.55,76541.05,0.0,0.59069,0.00015,21.78233]
[1776762085025,45.55,76541.05,0.0,0.59069,0.00015,21.78233]
[1776762085057,45.55,76528.21,0.0,0.58874,0.00015,21.80352]
[1776762085153,45.55,76528.21,0.0,0.58874,0.00015,21.80352]
[1776762085726,45.55,76528.21,0.0,0.58874,0.00015,21.80353]
[1776762086736,45.55,76520.76,0.0,0.5876,0.00015,21.81561]
[1776762087947,45.55,76520.76,0.0,0.5876,0.00015,21.81561]
[1776762088013,45.55,76520.76,0.0,0.5876,0.00015,21.81561]
[1776762088043,45.55,76519.66,0.0,0.58743,0.00015,21.81739]
[1776762091767,45.56,76511.1,0.0,0.58613,0.00015,21.82704]
[1776762096803,45.56,76508.23,0.0,0.58568,0.00015,21.83167]
[1776762099654,45.57,76507.61,0.0,0.58558,0.00015,21.83269]
[1776762100832,45.57,76497.58,0.0,0.58405,0.00015,21.84822]
[1776762101878,45.56,76492.74,0.0,0.58331,0.00015,21.85557]
[1776762104017,45.56,76492.74,0.0,0.58332,0.00015,21.85555]
[1776762104858,45.56,76487.48,0.0,0.58252,0.00015,21.86344]
[1776762108887,45.56,76483.69,0.0,0.58194,0.00015,21.86906]
[1776762109334,45.56,76483.69,0.0,0.58194,0.00015,21.86906]
[1776762110050,45.56,76498.07,0.0,0.58414,0.00015,21.84734]
[1776762110900,45.56,76498.07,0.0,0.58414,0.00015,21.84731]
[1776762111609,45.56,76498.07,0.0,0.58414,0.00015,21.84731]
[1776762113924,45.55,76515.92,0.0,0.58687,0.00015,21.81933]
[1776762114931,45.55,76520.31,0.0,0.58755,0.00015,21.81229]
[1776762118960,45.55,76502.44,0.0,0.58482,0.00015,21.84045]
[1776762119969,45.55,76499.24,0.0,0.58433,0.00015,21.84541]
[1776762124004,45.56,76503.92,0.0,0.58503,0.00015,21.83828]
[1776762129038,45.55,76506.91,0.0,0.5855,0.00015,21.83355]
[1776762130047,45.55,76513.3,0.0,0.58647,0.00015,21.82352]
[1776762131052,45.55,76506.43,0.0,0.58542,0.00015,21.83429]
[1776762133068,45.55,76504.21,0.0,0.58509,0.00015,21.83769]
[1776762138102,45.54,76504.46,0.0,0.58514,0.00015,21.83716]
[1776762139109,45.54,76508.64,0.0,0.58578,0.00015,21.8306]
[1776762144148,45.54,76510.37,0.0,0.58605,0.00015,21.82777]
[1776762149179,45.53,76512.13,0.0,0.58633,0.00015,21.8249]
[1776762153207,45.53,76518.05,0.0,0.58726,0.00015,21.81137]
[1776762158242,45.52,76521.12,0.0,0.58773,0.00015,21.80636]
[1776762162723,45.52,76530.14,0.0,0.58911,0.00015,21.79164]
[1776762163776,45.52,76530.14,0.0,0.58911,0.00015,21.79164]
[1776762163882,45.52,76530.14,0.0,0.58911,0.00015,21.79164]
[1776762163915,45.52,76538.3,0.0,0.59035,0.00015,21.77815]
[1776762165164,45.52,76538.3,0.0,0.59035,0.00015,21.77815]
[1776762165218,45.52,76538.3,0.0,0.59035,0.00015,21.77815]
[1776762165305,45.52,76553.52,0.0,0.59267,0.00015,21.75242]
[1776762166370,45.52,76553.52,0.0,0.59267,0.00015,21.75242]
[1776762166606,45.52,76553.52,0.0,0.59267,0.00015,21.75242]
[1776762166988,45.52,76553.52,0.0,0.59267,0.00015,21.75242]
[1776762167029,45.52,76553.52,0.0,0.59267,0.00015,21.75242]
[1776762167085,45.52,76553.06,0.0,0.5926,0.00015,21.75322]
[1776762171081,45.52,76551.58,0.0,0.59238,0.00015,21.75576]
[1776762171135,45.52,76551.58,0.0,0.59238,0.00015,21.75576]
[1776762170653,45.52,76545.31,0.0,0.59142,0.00015,21.76642]
[1776762174320,45.52,76547.47,0.0,0.59175,0.00015,21.76276]
[1776762174768,45.52,76547.47,0.0,0.59175,0.00015,21.76276]
[1776762174826,45.52,76547.47,0.0,0.59175,0.00015,21.76276]
[1776762174854,45.52,76539.58,0.0,0.59055,0.00015,21.77604]
[1776762176163,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762176328,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762176393,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762177322,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762177383,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762178008,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762178021,45.52,76501.41,0.0,0.58472,0.00015,21.83745]
[1776762178028,45.52,76465.47,0.0,0.57922,0.00015,21.89095]
[1776762178420,45.52,76465.47,0.0,0.57922,0.00015,21.89095]
[1776762178589,45.52,76465.47,0.0,0.57922,0.00015,21.89095]
[1776762178933,45.52,76465.47,0.0,0.57922,0.00015,21.89095]
[1776762179010,45.52,76465.47,0.0,0.57922,0.00015,21.89095]
[1776762179108,45.52,76439.33,0.0,0.5752,0.00015,21.92724]
[1776762180077,45.52,76439.33,0.0,0.5752,0.00015,21.92724]
[1776762180735,45.52,76446.44,0.0,0.5763,0.00015,21.91758]
[1776762181844,45.52,76446.44,0.0,0.5763,0.00015,21.91758]
[1776762182004,45.52,76446.44,0.0,0.5763,0.00015,21.91758]
[1776762182105,45.52,76468.18,0.0,0.57964,0.00015,21.88704]
[1776762183432,45.52,76471.48,0.0,0.58014,0.00015,21.88228]
[1776762188467,45.52,76473.14,0.0,0.58039,0.00015,21.87993]
[1776762192495,45.52,76464.59,0.0,0.57907,0.00015,21.8923]
[1776762194509,45.53,76460.08,0.0,0.57838,0.00015,21.89872]
[1776762199545,45.53,76451.69,0.0,0.57709,0.00015,21.91049]
[1776762200552,45.53,76449.36,0.0,0.57673,0.00015,21.91372]
[1776762203573,45.53,76443.71,0.0,0.57586,0.00015,21.92147]
[1776762204579,45.53,76438.55,0.0,0.57507,0.00015,21.92845]
[1776762209616,45.53,76439.74,0.0,0.57524,0.00015,21.92691]
[1776762213650,45.54,76449.09,0.0,0.57669,0.00015,21.9102]
[1776762216671,45.54,76442.46,0.0,0.57567,0.00015,21.91927]
[1776762219695,45.54,76437.01,0.0,0.57483,0.00015,21.92662]
[1776762224730,45.54,76440.29,0.0,0.57533,0.00015,21.92226]
[1776762226197,45.54,76440.29,0.0,0.57533,0.00015,21.92226]
[1776762226666,45.54,76441.73,0.0,0.57555,0.00015,21.92032]
[1776762226911,45.54,76441.73,0.0,0.57555,0.00015,21.92032]
[1776762226918,45.54,76424.25,0.0,0.57286,0.00015,21.94346]
[1776762227751,45.54,76424.25,0.0,0.57286,0.00015,21.94345]
[1776762228547,45.54,76424.25,0.0,0.57286,0.00015,21.94345]
[1776762228586,45.54,76424.25,0.0,0.57286,0.00015,21.94345]
[1776762228758,45.54,76417.16,0.0,0.57177,0.00015,21.95254]
[1776762230308,45.54,76414.17,0.0,0.57131,0.00015,21.95631]
[1776762230665,45.54,76414.17,0.0,0.57131,0.00015,21.95631]
[1776762230726,45.54,76414.17,0.0,0.57131,0.00015,21.95631]
[1776762230797,45.54,76423.26,0.0,0.57271,0.00015,21.94469]
[1776762233066,45.54,76423.26,0.0,0.57271,0.00015,21.94469]
[1776762233113,45.54,76423.26,0.0,0.57271,0.00015,21.94469]
[1776762233168,45.54,76429.71,0.0,0.57371,0.00015,21.93628]
[1776762234800,45.54,76432.58,0.0,0.57415,0.00015,21.93248]
[1776762239835,45.53,76428.8,0.0,0.57357,0.00015,21.93744]
[1776762241851,45.53,76424.17,0.0,0.57286,0.00015,21.94346]
[1776762242858,45.53,76429.34,0.0,0.57366,0.00015,21.93671]
[1776762243865,45.53,76424.76,0.0,0.57295,0.00015,21.94268]
[1776762247894,45.53,76419.53,0.0,0.57215,0.00015,21.94938]
[1776762252930,45.52,76419.25,0.0,0.57211,0.00015,21.94968]
[1776762256414,45.52,76419.6,0.0,0.57217,0.00015,21.94919]
[1776762256472,45.52,76419.6,0.0,0.57217,0.00015,21.94919]
[1776762258972,45.52,76427.17,0.0,0.57334,0.00015,21.93936]
[1776762264009,45.51,76424.68,0.0,0.57296,0.00015,21.94254]
[1776762268036,45.51,76430.16,0.0,0.57381,0.00015,21.93533]
[1776762273072,45.51,76429.06,0.0,0.57366,0.00015,21.93272]
[1776762276092,45.5,76424.07,0.0,0.57289,0.00015,21.9392]
[1776762281126,45.5,76428.44,0.0,0.57357,0.00015,21.93344]
[1776762288176,45.49,76427.71,0.0,0.57347,0.00015,21.93432]
[1776762290291,45.49,76428.73,0.0,0.57362,0.00015,21.93297]
[1776762290385,45.49,76427.4,0.0,0.57342,0.00015,21.93471]
[1776762291301,45.49,76441.74,0.0,0.57563,0.00015,21.91559]
[1776762293315,45.49,76447.72,0.0,0.57655,0.00015,21.90741]
[1776762294299,45.49,76443.02,0.0,0.57583,0.00015,21.91384]
[1776762299327,45.49,76440.79,0.0,0.57549,0.00015,21.91685]
[1776762301293,45.49,76432.22,0.0,0.57417,0.00015,21.92831]
[1776762304703,45.49,76435.52,0.0,0.57468,0.00015,21.92389]
[1776762304726,45.49,76435.52,0.0,0.57468,0.00015,21.92389]
[1776762305587,45.49,76437.37,0.0,0.57496,0.00015,21.92141]
[1776762305589,45.49,76437.37,0.0,0.57496,0.00015,21.92141]
[1776762306303,45.49,76436.95,0.0,0.5749,0.00015,21.92197]
[1776762307311,45.49,76443.63,0.0,0.57593,0.00015,21.91293]
[1776762309324,45.49,76447.95,0.0,0.57659,0.00015,21.90701]
[1776762309395,45.49,76447.95,0.0,0.57659,0.00015,21.90701]
[1776762310331,45.49,76456.43,0.0,0.5779,0.00015,21.89523]
[1776762313352,45.49,76461.44,0.0,0.57867,0.00015,21.88818]
[1776762313524,45.49,76461.44,0.0,0.57867,0.00015,21.88818]
[1776762313552,45.49,76453.31,0.0,0.57742,0.00015,21.89962]
[1776762319257,45.49,76455.88,0.0,0.57781,0.00015,21.89605]
[1776762319344,45.49,76457.76,0.0,0.5781,0.00015,21.89342]
[1776762322417,45.49,76464.2,0.0,0.57909,0.00015,21.88429]
[1776762324961,45.49,76463.41,0.0,0.57896,0.00015,21.88543]
[1776762329467,45.49,76458.34,0.0,0.57818,0.00015,21.89266]
[1776762332300,45.49,76455.58,0.0,0.57776,0.00015,21.89654]
[1776762332331,45.5,76451.69,0.0,0.57717,0.00015,21.89797]
[1776762334711,45.5,76443.22,0.0,0.57586,0.00015,21.90962]
[1776762339538,45.5,76437.92,0.0,0.57505,0.00015,21.91679]
[1776762340688,45.5,76432.66,0.0,0.57424,0.00015,21.92381]
[1776762343231,45.5,76432.66,0.0,0.57424,0.00015,21.9238]
[1776762343245,45.5,76432.66,0.0,0.57424,0.00015,21.9238]
[1776762343278,45.49,76431.69,0.0,0.57409,0.00015,21.92508]
[1776762345290,45.49,76431.69,0.0,0.57409,0.00015,21.92508]
[1776762345344,45.49,76433.01,0.0,0.57429,0.00015,21.92331]
[1776762350615,45.49,76435.09,0.0,0.57462,0.00015,21.92051]
[1776762353635,45.49,76426.87,0.0,0.57335,0.00015,21.93135]
[1776762355651,45.49,76432.29,0.0,0.57419,0.00015,21.9242]
[1776762360685,45.49,76432.45,0.0,0.57422,0.00015,21.92395]
[1776762365721,45.48,76430.76,0.0,0.57396,0.00015,21.92614]
[1776762369589,45.48,76431.02,0.0,0.574,0.00015,21.92577]
[1776762369659,45.48,76431.02,0.0,0.574,0.00015,21.92577]
[1776762370757,45.48,76423.38,0.0,0.57283,0.00015,21.93575]
[1776762371529,45.48,76423.38,0.0,0.57283,0.00015,21.93575]
[1776762371584,45.48,76423.38,0.0,0.57283,0.00015,21.93575]
[1776762372164,45.48,76423.05,0.0,0.57278,0.00015,21.93615]
[1776762377806,45.47,76420.06,0.0,0.57233,0.00015,21.93992]
[1776762380353,45.47,76425.46,0.0,0.57316,0.00015,21.9329]
[1776762381835,45.47,76429.45,0.0,0.57378,0.00015,21.92765]
[1776762385285,45.46,76419.25,0.0,0.57221,0.00015,21.94087]
[1776762390347,45.46,76416.37,0.0,0.57177,0.00015,21.94451]
[1776762393583,45.46,76415.31,0.0,0.57162,0.00015,21.94181]
[1776762393590,45.46,76415.31,0.0,0.57162,0.00015,21.94181]
[1776762393921,45.46,76413.53,0.0,0.57135,0.00015,21.94406]
[1776762394928,45.46,76408.21,0.0,0.57053,0.00015,21.95074]
[1776762399962,45.45,76411.84,0.0,0.57109,0.00015,21.94616]
[1776762403992,45.45,76407.74,0.0,0.57046,0.00015,21.95128]
[1776762409028,45.45,76415.11,0.0,0.5716,0.00015,21.94197]
[1776762412049,45.45,76419.09,0.0,0.57222,0.00015,21.93685]
[1776762413903,45.45,76420.01,0.0,0.57236,0.00015,21.93566]
[1776762415070,45.44,76413.49,0.0,0.57136,0.00015,21.94396]
[1776762418092,45.44,76408.57,0.0,0.5706,0.00015,21.95014]
[1776762423128,45.44,76404.98,0.0,0.57005,0.00015,21.95457]
[1776762423817,45.44,76404.98,0.0,0.57005,0.00015,21.95457]
[1776762429168,45.44,76406.97,0.0,0.57036,0.00015,21.95206]
[1776762433197,45.44,76402.14,0.0,0.56961,0.00015,21.95804]
[1776762436438,45.44,76400.19,0.0,0.56931,0.00015,21.96042]
[1776762437029,45.44,76399.81,0.0,0.56925,0.00015,21.96088]
[1776762438232,45.44,76385.0,0.0,0.56696,0.00015,21.97862]
[1776762439240,45.44,76388.56,0.0,0.56751,0.00015,21.97442]
[1776762441917,45.44,76391.32,0.0,0.56794,0.00015,21.97112]
[1776762442227,45.44,76391.32,0.0,0.56794,0.00015,21.97112]
[1776762442266,45.43,76401.23,0.0,0.56947,0.00015,21.95911]
[1776762443245,45.43,76401.23,0.0,0.56947,0.00015,21.95911]
[1776762443308,45.43,76418.88,0.0,0.5722,0.00015,21.93695]
[1776762445285,45.43,76423.46,0.0,0.57291,0.00015,21.93101]
[1776762448306,45.43,76418.68,0.0,0.57218,0.00015,21.93715]
[1776762453341,45.42,76412.49,0.0,0.57124,0.00015,21.94097]
[1776762458377,45.42,76419.2,0.0,0.57228,0.00015,21.93235]
[1776762460663,45.42,76418.91,0.0,0.57224,0.00015,21.9327]
[1776762463736,45.42,76420.14,0.0,0.57243,0.00015,21.93109]
[1776762463823,45.42,76420.14,0.0,0.57243,0.00015,21.93109]
[1776762465428,45.41,76424.81,0.0,0.57315,0.00015,21.92501]
[1776762468900,45.41,76426.28,0.0,0.57338,0.00015,21.92307]
[1776762469456,45.41,76430.49,0.0,0.57403,0.00015,21.91752]
[1776762470899,45.41,76428.59,0.0,0.57374,0.00015,21.92002]
[1776762471468,45.41,76427.99,0.0,0.57365,0.00015,21.92081]
[1776762475499,45.41,76423.97,0.0,0.57303,0.00015,21.92605]
[1776762480532,45.41,76416.42,0.0,0.57187,0.00015,21.93576]
[1776762483135,45.41,76420.6,0.0,0.57252,0.00015,21.93036]
[1776762488588,45.4,76420.68,0.0,0.57253,0.00015,21.93022]
[1776762495636,45.4,76420.77,0.0,0.57255,0.00015,21.93005]
[1776762498657,45.4,76416.21,0.0,0.57185,0.00015,21.93589]
[1776762503693,45.39,76419.32,0.0,0.57233,0.00015,21.93185]
[1776762505718,45.39,76424.15,0.0,0.57308,0.00015,21.92558]
[1776762510742,45.39,76423.52,0.0,0.57299,0.00015,21.92637]
[1776762515175,45.39,76426.97,0.0,0.57353,0.00015,21.91784]
[1776762515203,45.39,76426.97,0.0,0.57353,0.00015,21.91784]
[1776762521819,45.39,76427.5,0.0,0.57361,0.00015,21.91713]
[1776762527862,45.39,76427.98,0.0,0.57369,0.00015,21.91648]
[1776762532897,45.39,76426.16,0.0,0.57341,0.00015,21.91886]
[1776762535294,45.39,76429.96,0.0,0.574,0.00015,21.91384]
[1776762536925,45.39,76441.45,0.0,0.57577,0.00015,21.89839]
[1776762538476,45.39,76441.45,0.0,0.57577,0.00015,21.89839]
[1776762538558,45.39,76441.45,0.0,0.57577,0.00015,21.89839]
[1776762538596,45.39,76441.53,0.0,0.57579,0.00015,21.89829]
[1776762538789,45.39,76441.53,0.0,0.57579,0.00015,21.89829]
[1776762538976,45.39,76441.53,0.0,0.57579,0.00015,21.89829]
[1776762539010,45.39,76450.85,0.0,0.57722,0.00015,21.88544]
[1776762539946,45.39,76450.85,0.0,0.57722,0.00015,21.88545]
[1776762541584,45.39,76450.85,0.0,0.57722,0.00015,21.88545]
[1776762541649,45.39,76448.13,0.0,0.5768,0.00015,21.88923]
[1776762541960,45.39,76448.42,0.0,0.57685,0.00015,21.88883]
[1776762546995,45.39,76447.55,0.0,0.57671,0.00015,21.89005]
[1776762552030,45.39,76446.16,0.0,0.57649,0.00015,21.89202]
[1776762557065,45.39,76447.95,0.0,0.57677,0.00015,21.88959]
[1776762562100,45.4,76446.01,0.0,0.57646,0.00015,21.89232]
[1776762563107,45.4,76441.71,0.0,0.5758,0.00015,21.89822]
[1776762563699,45.4,76441.71,0.0,0.5758,0.00015,21.89822]
[1776762565764,45.4,76434.71,0.0,0.57472,0.00015,21.90769]
[1776762567144,45.4,76424.16,0.0,0.57308,0.00015,21.92164]
[1776762567983,45.4,76424.16,0.0,0.57308,0.00015,21.92164]
[1776762568142,45.4,76424.16,0.0,0.57308,0.00015,21.92164]
[1776762573178,45.4,76423.01,0.0,0.57292,0.00015,21.91912]
[1776762578212,45.4,76423.9,0.0,0.57306,0.00015,21.91795]
[1776762579233,45.4,76423.9,0.0,0.57306,0.00015,21.91795]
[1776762579326,45.4,76423.9,0.0,0.57306,0.00015,21.91795]
[1776762579331,45.4,76423.9,0.0,0.57306,0.00015,21.91795]
[1776762579380,45.4,76430.36,0.0,0.57406,0.00015,21.90945]
[1776762579933,45.4,76430.36,0.0,0.57406,0.00015,21.90945]
[1776762580677,45.4,76430.36,0.0,0.57406,0.00015,21.90945]
[1776762580717,45.4,76430.36,0.0,0.57406,0.00015,21.90945]
[1776762581236,45.4,76431.95,0.0,0.5743,0.00015,21.90734]
[1776762583443,45.4,76433.73,0.0,0.57458,0.00015,21.90497]
[1776762583506,45.4,76433.73,0.0,0.57458,0.00015,21.90497]
[1776762583607,45.4,76435.87,0.0,0.57491,0.00015,21.90211]
[1776762586271,45.4,76440.29,0.0,0.57559,0.00015,21.89615]
[1776762591332,45.4,76446.46,0.0,0.57654,0.00015,21.88775]
[1776762594347,45.4,76441.13,0.0,0.57571,0.00015,21.89506]
[1776762599383,45.4,76432.08,0.0,0.57432,0.00015,21.90721]
[1776762603411,45.4,76442.17,0.0,0.57588,0.00015,21.89356]
[1776762604250,45.4,76442.17,0.0,0.57588,0.00015,21.89356]
[1776762606431,45.4,76435.45,0.0,0.57484,0.00015,21.90265]
[1776762606766,45.4,76435.45,0.0,0.57484,0.00015,21.90265]
[1776762608444,45.4,76430.57,0.0,0.57409,0.00015,21.90915]
[1776762609242,45.4,76430.57,0.0,0.57409,0.00015,21.90915]
[1776762614488,45.4,76430.58,0.0,0.57409,0.00015,21.90914]
[1776762615493,45.4,76435.02,0.0,0.57478,0.00015,21.90322]
[1776762620531,45.4,76441.16,0.0,0.57572,0.00015,21.89494]
[1776762624559,45.4,76447.37,0.0,0.57668,0.00015,21.88643]
[1776762629594,45.4,76444.84,0.0,0.57629,0.00015,21.88989]
[1776762631608,45.39,76451.14,0.0,0.57728,0.00015,21.87714]
[1776762632616,45.39,76455.42,0.0,0.57794,0.00015,21.87114]
[1776762639664,45.39,76458.12,0.0,0.57836,0.00015,21.86733]
[1776762644699,45.4,76461.29,0.0,0.57884,0.00015,21.86282]
[1776762646713,45.4,76465.9,0.0,0.57955,0.00015,21.85621]
[1776762648508,45.4,76465.29,0.0,0.57946,0.00015,21.8571]
[1776762653763,45.4,76465.39,0.0,0.57947,0.00015,21.85698]
[1776762658798,45.4,76465.92,0.0,0.57955,0.00015,21.85624]
[1776762663171,45.4,76471.38,0.0,0.58039,0.00015,21.84833]
[1776762664840,45.4,76480.23,0.0,0.58175,0.00015,21.83528]
[1776762666854,45.4,76483.43,0.0,0.58225,0.00015,21.83048]
[1776762670232,45.4,76482.95,0.0,0.58218,0.00015,21.83116]
[1776762671889,45.39,76492.42,0.0,0.58364,0.00015,21.81675]
[1776762672896,45.39,76493.05,0.0,0.58374,0.00015,21.81577]
[1776762677668,45.39,76496.97,0.0,0.58435,0.00015,21.80963]
[1776762678101,45.39,76496.97,0.0,0.58435,0.00015,21.80963]
[1776762680716,45.39,76500.2,0.0,0.58484,0.00015,21.8046]
[1776762679945,45.38,76504.32,0.0,0.58548,0.00015,21.79815]
[1776762680961,45.38,76508.83,0.0,0.58617,0.00015,21.79102]
[1776762682970,45.38,76498.25,0.0,0.58455,0.00015,21.80758]
[1776762683977,45.38,76495.69,0.0,0.58416,0.00015,21.81152]
[1776762688007,45.38,76488.27,0.0,0.58302,0.00015,21.82279]
[1776762695054,45.37,76489.38,0.0,0.58322,0.00015,21.81692]
[1776762699083,45.36,76500.55,0.0,0.58494,0.00015,21.79962]
[1776762700588,45.36,76502.77,0.0,0.58529,0.00015,21.79611]
[1776762706131,45.36,76504.26,0.0,0.58553,0.00015,21.79367]
[1776762711166,45.35,76501.44,0.0,0.5851,0.00015,21.79801]
[1776762716201,45.35,76502.07,0.0,0.5852,0.00015,21.79694]
[1776762720119,45.35,76503.01,0.0,0.58535,0.00015,21.79542]
[1776762726271,45.34,76499.15,0.0,0.58477,0.00015,21.80133]
[1776762730299,45.34,76503.94,0.0,0.58551,0.00015,21.79377]
[1776762739410,45.33,76504.24,0.0,0.58556,0.00015,21.79324]
[1776762745406,45.32,76504.41,0.0,0.5856,0.00015,21.79282]
[1776762750442,45.32,76502.98,0.0,0.58539,0.00015,21.79499]
[1776762755477,45.32,76505.14,0.0,0.58574,0.00015,21.78748]
[1776762760512,45.31,76506.0,0.0,0.58588,0.00015,21.78606]
[1776762765547,45.31,76511.77,0.0,0.58677,0.00015,21.77682]
[1776762770583,45.31,76512.25,0.0,0.58685,0.00015,21.77601]
[1776762775618,45.31,76511.3,0.0,0.5867,0.00015,21.7775]
[1776762780656,45.3,76508.48,0.0,0.58627,0.00015,21.78195]
[1776762785692,45.3,76505.54,0.0,0.58582,0.00015,21.78655]
[1776762790727,45.3,76505.1,0.0,0.58576,0.00015,21.78719]
[1776762791734,45.3,76499.27,0.0,0.58487,0.00015,21.79632]
[1776762795914,45.29,76497.88,0.0,0.58466,0.00015,21.79842]
[1776762795929,45.29,76497.88,0.0,0.58466,0.00015,21.79842]
[1776762796769,45.29,76498.14,0.0,0.5847,0.00015,21.79799]
[1776762797776,45.29,76481.88,0.0,0.58219,0.00015,21.82286]
[1776762798783,45.29,76481.09,0.0,0.58207,0.00015,21.82402]
[1776762803817,45.28,76482.61,0.0,0.58232,0.00015,21.82161]
[1776762808853,45.28,76491.1,0.0,0.58364,0.00015,21.80859]
[1776762810004,45.28,76487.42,0.0,0.58307,0.00015,21.8142]
[1776762815902,45.27,76487.7,0.0,0.58313,0.00015,21.8097]
[1776762820937,45.27,76487.58,0.0,0.58312,0.00015,21.80985]
[1776762825972,45.27,76486.77,0.0,0.58299,0.00015,21.81106]
[1776762827690,45.27,76486.77,0.0,0.58299,0.00015,21.81106]
[1776762828993,45.27,76480.58,0.0,0.58204,0.00015,21.82038]
[1776762837051,45.25,76481.2,0.0,0.58216,0.00015,21.81921]
[1776762841079,45.25,76488.49,0.0,0.58329,0.00015,21.80804]
[1776762846114,45.24,76492.54,0.0,0.58393,0.00015,21.80169]
[1776762850142,45.24,76498.84,0.0,0.58491,0.00015,21.79182]
[1776762851243,45.24,76498.84,0.0,0.58491,0.00015,21.79182]
[1776762851277,45.23,76510.16,0.0,0.58665,0.00015,21.77389]
[1776762853163,45.23,76515.08,0.0,0.58741,0.00015,21.76593]
[1776762855004,45.23,76514.92,0.0,0.58739,0.00015,21.76618]
[1776762855176,45.23,76512.98,0.0,0.58709,0.00015,21.76929]
[1776762860212,45.23,76511.73,0.0,0.58691,0.00015,21.77122]
[1776762861219,45.23,76516.58,0.0,0.58766,0.00015,21.76337]
[1776762866253,45.22,76515.05,0.0,0.58743,0.00015,21.76578]
[1776762867261,45.22,76509.31,0.0,0.58654,0.00015,21.775]
[1776762873375,45.22,76507.44,0.0,0.58626,0.00015,21.77793]
[1776762883552,45.21,76508.82,0.0,0.5865,0.00015,21.77154]
[1776762888679,45.21,76508.41,0.0,0.58644,0.00015,21.7721]
[1776762894372,45.2,76507.9,0.0,0.58638,0.00015,21.77276]
[1776762901501,45.19,76507.66,0.0,0.58635,0.00015,21.77304]
[1776762906536,45.19,76508.69,0.0,0.58651,0.00015,21.77131]
[1776762909557,45.19,76513.26,0.0,0.58722,0.00015,21.76393]
[1776762912519,45.19,76514.01,0.0,0.58734,0.00015,21.7627]
[1776762912522,45.19,76514.01,0.0,0.58734,0.00015,21.7627]
[1776762912595,45.19,76514.01,0.0,0.58734,0.00015,21.7627]
[1776762916186,45.18,76513.57,0.0,0.58727,0.00015,21.76337]
[1776762916235,45.18,76513.57,0.0,0.58727,0.00015,21.76337]
[1776762917615,45.18,76512.83,0.0,0.58716,0.00015,21.76456]
[1776762917667,45.18,76513.18,0.0,0.58721,0.00015,21.76398]
[1776762919627,45.18,76516.9,0.0,0.58779,0.00015,21.75794]
[1776762921075,45.18,76516.46,0.0,0.58772,0.00015,21.75865]
[1776762926678,45.19,76517.79,0.0,0.58791,0.00015,21.75663]
[1776762927683,45.19,76513.79,0.0,0.5873,0.00015,21.76315]
[1776762932718,45.2,76512.39,0.0,0.58708,0.00015,21.7615]
[1776762937752,45.2,76509.69,0.0,0.58666,0.00015,21.76597]
[1776762940993,45.21,76510.76,0.0,0.58682,0.00015,21.76431]
[1776762941105,45.21,76510.3,0.0,0.58674,0.00015,21.76508]
[1776762941413,45.21,76510.3,0.0,0.58674,0.00015,21.76508]
[1776762941781,45.21,76519.88,0.0,0.58822,0.00015,21.7496]
[1776762942788,45.21,76523.67,0.0,0.5888,0.00015,21.74341]
[1776762943628,45.21,76523.67,0.0,0.5888,0.00015,21.74341]
[1776762943667,45.21,76523.67,0.0,0.5888,0.00015,21.74341]
[1776762943708,45.21,76523.67,0.0,0.5888,0.00015,21.74341]
[1776762943795,45.21,76522.68,0.0,0.58864,0.00015,21.74506]
[1776762946817,45.22,76527.63,0.0,0.5894,0.00015,21.73695]
[1776762949846,45.22,76536.07,0.0,0.59069,0.00015,21.72287]
[1776762954875,45.22,76536.99,0.0,0.59083,0.00015,21.7214]
[1776762960915,45.23,76538.59,0.0,0.59107,0.00015,21.71879]
[1776762967965,45.23,76539.54,0.0,0.5912,0.00015,21.71731]
[1776762972999,45.24,76539.08,0.0,0.59112,0.00015,21.71819]
[1776762978036,45.24,76540.32,0.0,0.59131,0.00015,21.71613]
[1776762983075,45.24,76540.18,0.0,0.59129,0.00015,21.71644]
[1776762988663,45.25,76539.93,0.0,0.59124,0.00015,21.71693]
[1776762990124,45.25,76529.95,0.0,0.5897,0.00015,21.73376]
[1776762991130,45.25,76528.25,0.0,0.58945,0.00015,21.73255]
[1776762996166,45.25,76529.91,0.0,0.5897,0.00015,21.72986]
[1776762998181,45.25,76534.46,0.0,0.5904,0.00015,21.72228]
[1776763001073,45.25,76535.04,0.0,0.59049,0.00015,21.72133]
[1776763000994,45.25,76543.19,0.0,0.59174,0.00015,21.70753]
[1776763004223,45.26,76547.05,0.0,0.59233,0.00015,21.70098]
[1776763009256,45.26,76544.28,0.0,0.5919,0.00015,21.70578]
[1776763014292,45.26,76543.98,0.0,0.59185,0.00015,21.70633]
[1776763019327,45.26,76542.07,0.0,0.59155,0.00015,21.70962]
[1776763024362,45.26,76542.64,0.0,0.59164,0.00015,21.70868]
[1776763029397,45.27,76543.31,0.0,0.59174,0.00015,21.70757]
[1776763034434,45.27,76543.23,0.0,0.59172,0.00015,21.70774]
[1776763039467,45.27,76543.32,0.0,0.59174,0.00015,21.70762]
[1776763040473,45.27,76539.69,0.0,0.59118,0.00015,21.71381]
[1776763045927,45.27,76540.06,0.0,0.59123,0.00015,21.71324]
[1776763046116,45.27,76540.06,0.0,0.59123,0.00015,21.71324]
[1776763046130,45.27,76533.44,0.0,0.59021,0.00015,21.7244]
[1776763047524,45.27,76521.72,0.0,0.58841,0.00015,21.74384]
[1776763048537,45.27,76518.03,0.0,0.58784,0.00015,21.74987]
[1776763053572,45.28,76518.01,0.0,0.58784,0.00015,21.74598]
[1776763054577,45.28,76523.75,0.0,0.58872,0.00015,21.73661]
[1776763059612,45.28,76524.1,0.0,0.58877,0.00015,21.7361]
[1776763062752,45.28,76523.04,0.0,0.58861,0.00015,21.73786]
[1776763062850,45.28,76523.04,0.0,0.58861,0.00015,21.73786]
[1776763062929,45.28,76523.04,0.0,0.58861,0.00015,21.73786]
[1776763063019,45.29,76515.25,0.0,0.58741,0.00015,21.75055]
[1776763064647,45.29,76514.16,0.0,0.58724,0.00015,21.75235]
[1776763067668,45.29,76521.59,0.0,0.58837,0.00015,21.74034]
[1776763068308,45.29,76521.59,0.0,0.58837,0.00015,21.74034]
[1776763068362,45.29,76521.59,0.0,0.58837,0.00015,21.74034]
[1776763068458,45.29,76521.59,0.0,0.58837,0.00015,21.74034]
[1776763068675,45.29,76522.52,0.0,0.58852,0.00015,21.73884]
[1776763072707,45.29,76517.38,0.0,0.58772,0.00015,21.74728]
[1776763077739,45.3,76515.38,0.0,0.5874,0.00015,21.75063]
[1776763081783,45.3,76522.63,0.0,0.58851,0.00015,21.73892]
[1776763082779,45.3,76528.41,0.0,0.5894,0.00015,21.72942]
[1776763083786,45.31,76535.79,0.0,0.59053,0.00015,21.71712]
[1776763088821,45.31,76533.46,0.0,0.59017,0.00015,21.72108]
[1776763093856,45.31,76537.06,0.0,0.59072,0.00015,21.7151]
[1776763096041,45.31,76537.23,0.0,0.59074,0.00015,21.71482]
[1776763101915,45.32,76545.54,0.0,0.59201,0.00015,21.70083]
[1776763106950,45.32,76546.74,0.0,0.59219,0.00015,21.69887]
[1776763111192,45.32,76546.74,0.0,0.59219,0.00015,21.69887]
[1776763111437,45.32,76545.76,0.0,0.59203,0.00015,21.70064]
[1776763113197,45.33,76545.19,0.0,0.59195,0.00015,21.69758]
[1776763117252,45.33,76546.98,0.0,0.59222,0.00015,21.6946]
[1776763118029,45.33,76546.69,0.0,0.59218,0.00015,21.69511]
[1776763121973,45.33,76546.91,0.0,0.59221,0.00015,21.69477]
[1776763121976,45.33,76546.91,0.0,0.59221,0.00015,21.69477]
[1776763122062,45.33,76544.02,0.0,0.59176,0.00015,21.69972]
[1776763124070,45.33,76539.06,0.0,0.591,0.00015,21.70818]
[1776763127092,45.34,76543.59,0.0,0.59169,0.00015,21.70055]
[1776763132127,45.34,76543.36,0.0,0.59165,0.00015,21.70103]
[1776763137163,45.34,76542.0,0.0,0.59143,0.00015,21.70342]
[1776763142198,45.35,76541.41,0.0,0.59134,0.00015,21.70449]
[1776763147233,45.35,76539.3,0.0,0.59101,0.00015,21.70811]
[1776763152115,45.35,76527.2,0.0,0.58915,0.00015,21.72834]
[1776763153277,45.35,76524.26,0.0,0.5887,0.00015,21.73319]
[1776763158310,45.36,76522.96,0.0,0.58849,0.00015,21.73542]
[1776763163347,45.36,76520.94,0.0,0.58817,0.00015,21.73882]
[1776763164359,45.36,76525.69,0.0,0.5889,0.00015,21.73108]
[1776763166374,45.36,76529.84,0.0,0.58953,0.00015,21.72426]
[1776763170618,45.37,76529.79,0.0,0.58952,0.00015,21.72439]
[1776763176447,45.37,76526.9,0.0,0.58908,0.00015,21.72524]
[1776763179464,45.38,76534.96,0.0,0.59031,0.00015,21.71192]
[1776763182485,45.38,76539.55,0.0,0.59101,0.00015,21.70425]
[1776763187521,45.38,76537.68,0.0,0.59072,0.00015,21.70745]
[1776763193563,45.38,76537.61,0.0,0.59071,0.00015,21.70763]
[1776763199605,45.39,76538.33,0.0,0.59081,0.00015,21.70647]
[1776763202630,45.39,76532.09,0.0,0.58986,0.00015,21.71694]
[1776763206655,45.39,76536.42,0.0,0.59051,0.00015,21.70979]
[1776763207662,45.39,76541.4,0.0,0.59127,0.00015,21.70142]
[1776763208668,45.39,76545.78,0.0,0.59195,0.00015,21.69398]
[1776763214278,45.39,76544.65,0.0,0.59177,0.00015,21.69595]
[1776763219746,45.4,76542.1,0.0,0.59137,0.00015,21.70034]
[1776763224780,45.4,76541.39,0.0,0.59126,0.00015,21.70158]
[1776763229815,45.4,76540.66,0.0,0.59115,0.00015,21.70286]
[1776763235857,45.4,76538.17,0.0,0.59078,0.00015,21.70304]
[1776763240545,45.4,76538.8,0.0,0.59087,0.00015,21.702]
[1776763245929,45.4,76539.02,0.0,0.5909,0.00015,21.70166]
[1776763250963,45.41,76539.12,0.0,0.59092,0.00015,21.70152]
[1776763255997,45.41,76540.91,0.0,0.59119,0.00015,21.69853]
[1776763257005,45.41,76544.88,0.0,0.59179,0.00015,21.69181]
[1776763262040,45.41,76542.92,0.0,0.59149,0.00015,21.69518]
[1776763267076,45.41,76543.23,0.0,0.59154,0.00015,21.69469]
[1776763270552,45.41,76543.05,0.0,0.59151,0.00015,21.69502]
[1776763273743,45.41,76542.56,0.0,0.59143,0.00015,21.69588]
[1776763274633,45.41,76543.72,0.0,0.59161,0.00015,21.69391]
[1776763275132,45.41,76551.68,0.0,0.59283,0.00015,21.68028]
[1776763277146,45.41,76549.59,0.0,0.59251,0.00015,21.68387]
[1776763278154,45.41,76544.87,0.0,0.59178,0.00015,21.69195]
[1776763278674,45.41,76544.87,0.0,0.59178,0.00015,21.69195]
[1776763279161,45.41,76540.18,0.0,0.59106,0.00015,21.69991]
[1776763280167,45.41,76534.9,0.0,0.59025,0.00015,21.70877]
[1776763285203,45.42,76534.1,0.0,0.59013,0.00015,21.71015]
[1776763287215,45.42,76543.15,0.0,0.59151,0.00015,21.69494]
[1776763289230,45.42,76537.36,0.0,0.59063,0.00015,21.70473]
[1776763293258,45.42,76532.75,0.0,0.58993,0.00015,21.70841]
[1776763298292,45.42,76538.66,0.0,0.59083,0.00015,21.69855]
[1776763303328,45.42,76538.81,0.0,0.59085,0.00015,21.69835]
[1776763306348,45.42,76542.76,0.0,0.59146,0.00015,21.69172]
[1776763309370,45.43,76546.75,0.0,0.59206,0.00015,21.68498]
[1776763312295,45.43,76547.62,0.0,0.59219,0.00015,21.68353]
[1776763312391,45.43,76547.57,0.0,0.59218,0.00015,21.68363]
[1776763317426,45.43,76544.59,0.0,0.59172,0.00015,21.68879]
[1776763321911,45.43,76544.78,0.0,0.59175,0.00015,21.68851]
[1776763321914,45.43,76544.78,0.0,0.59175,0.00015,21.68851]
[1776763322027,45.43,76545.18,0.0,0.59181,0.00015,21.68785]
[1776763322652,45.43,76545.18,0.0,0.59181,0.00015,21.68785]
[1776763322764,45.43,76545.18,0.0,0.59181,0.00015,21.68785]
[1776763322954,45.43,76545.18,0.0,0.59181,0.00015,21.68785]
[1776763323044,45.43,76545.18,0.0,0.59181,0.00015,21.68785]
[1776763323145,45.43,76535.26,0.0,0.59029,0.00015,21.70458]
[1776763324475,45.44,76520.52,0.0,0.58803,0.00015,21.72884]
[1776763325585,45.44,76520.52,0.0,0.58803,0.00015,21.72884]
[1776763325634,45.44,76520.52,0.0,0.58803,0.00015,21.72884]
[1776763325691,45.44,76520.52,0.0,0.58803,0.00015,21.72884]
[1776763325792,45.44,76518.02,0.0,0.58764,0.00015,21.73293]
[1776763329513,45.44,76512.79,0.0,0.58683,0.00015,21.7414]
[1776763334548,45.45,76508.92,0.0,0.58622,0.00015,21.74771]
[1776763339583,45.46,76510.02,0.0,0.58638,0.00015,21.74613]
[1776763344618,45.46,76512.86,0.0,0.5868,0.00015,21.74175]
[1776763346632,45.47,76518.27,0.0,0.58763,0.00015,21.73313]
[1776763347639,45.47,76523.27,0.0,0.58839,0.00015,21.72505]
[1776763350676,45.47,76517.47,0.0,0.5875,0.00015,21.73448]
[1776763355696,45.48,76522.39,0.0,0.58826,0.00015,21.7226]
[1776763360729,45.48,76523.57,0.0,0.58843,0.00015,21.72079]
[1776763365766,45.49,76522.59,0.0,0.58827,0.00015,21.72249]
[1776763371809,45.5,76525.59,0.0,0.58872,0.00015,21.71777]
[1776763373029,45.5,76515.24,0.0,0.58713,0.00015,21.73452]
[1776763375837,45.5,76519.15,0.0,0.58772,0.00015,21.72832]
[1776763380870,45.51,76514.83,0.0,0.58705,0.00015,21.7354]
[1776763382650,45.51,76514.12,0.0,0.58694,0.00015,21.73656]
[1776763383891,45.51,76508.92,0.0,0.58614,0.00015,21.74481]
[1776763385145,45.51,76508.92,0.0,0.58614,0.00015,21.74481]
[1776763390940,45.5,76512.02,0.0,0.58663,0.00015,21.73972]
[1776763395975,45.49,76514.44,0.0,0.58701,0.00015,21.73575]
[1776763401010,45.49,76515.02,0.0,0.58711,0.00015,21.73471]
[1776763406044,45.48,76516.61,0.0,0.58736,0.00015,21.73205]
[1776763411080,45.48,76514.84,0.0,0.58711,0.00015,21.73073]
[1776763416115,45.47,76514.26,0.0,0.58703,0.00015,21.73155]
[1776763422157,45.46,76515.29,0.0,0.5872,0.00015,21.72977]
[1776763428389,45.46,76511.97,0.0,0.5867,0.00015,21.73498]
[1776763428438,45.46,76512.3,0.0,0.58676,0.00015,21.7344]
[1776763434243,45.45,76508.38,0.0,0.58617,0.00015,21.74048]
[1776763435248,45.45,76513.79,0.0,0.587,0.00015,21.73185]
[1776763440285,45.44,76512.75,0.0,0.58685,0.00015,21.7334]
[1776763445319,45.44,76509.91,0.0,0.58642,0.00015,21.73781]
[1776763448462,45.43,76503.5,0.0,0.58544,0.00015,21.74786]
[1776763453376,45.43,76499.76,0.0,0.58488,0.00015,21.75359]
[1776763457090,45.43,76498.34,0.0,0.58466,0.00015,21.75577]
[1776763457168,45.43,76498.34,0.0,0.58466,0.00015,21.75577]
[1776763458413,45.42,76489.4,0.0,0.58329,0.00015,21.76942]
[1776763463446,45.41,76489.43,0.0,0.58331,0.00015,21.76923]
[1776763468482,45.41,76488.46,0.0,0.58317,0.00015,21.77056]
[1776763473516,45.4,76486.59,0.0,0.58291,0.00015,21.76921]
[1776763473605,45.4,76486.59,0.0,0.58291,0.00015,21.76921]
[1776763473664,45.4,76486.59,0.0,0.58291,0.00015,21.76921]
[1776763474524,45.4,76482.63,0.0,0.5823,0.00015,21.77516]
[1776763475657,45.39,76478.98,0.0,0.58174,0.00015,21.78058]
[1776763476537,45.39,76475.79,0.0,0.58125,0.00015,21.78529]
[1776763477255,45.39,76475.79,0.0,0.58125,0.00015,21.78529]
[1776763477545,45.39,76468.43,0.0,0.58012,0.00015,21.79606]
[1776763479558,45.39,76460.48,0.0,0.57889,0.00015,21.80749]
[1776763484592,45.38,76461.92,0.0,0.57913,0.00015,21.80532]
[1776763485182,45.38,76461.92,0.0,0.57913,0.00015,21.80532]
[1776763491144,45.37,76460.68,0.0,0.57894,0.00015,21.807]
[1776763491245,45.37,76459.91,0.0,0.57883,0.00015,21.80806]
[1776763495670,45.37,76450.36,0.0,0.57735,0.00015,21.82151]
[1776763498603,45.37,76448.07,0.0,0.577,0.00015,21.82471]
[1776763501369,45.37,76445.93,0.0,0.57667,0.00015,21.82768]
[1776763501415,45.37,76445.93,0.0,0.57667,0.00015,21.82768]
[1776763501507,45.37,76446.25,0.0,0.57672,0.00015,21.82724]
[1776763506747,45.37,76449.02,0.0,0.57715,0.00015,21.82339]
[1776763509548,45.37,76448.69,0.0,0.57709,0.00015,21.82385]
[1776763509650,45.37,76446.39,0.0,0.57674,0.00015,21.82705]
[1776763509769,45.37,76446.39,0.0,0.57674,0.00015,21.82705]
[1776763510698,45.37,76446.39,0.0,0.57674,0.00015,21.82705]
[1776763510747,45.37,76446.39,0.0,0.57674,0.00015,21.82705]
[1776763510814,45.37,76448.04,0.0,0.57699,0.00015,21.82476]
[1776763516817,45.37,76449.9,0.0,0.57728,0.00015,21.82218]
[1776763521852,45.37,76450.53,0.0,0.57738,0.00015,21.82131]
[1776763527492,45.37,76447.59,0.0,0.57692,0.00015,21.82541]
[1776763530377,45.37,76446.79,0.0,0.5768,0.00015,21.82651]
[1776763530573,45.37,76446.79,0.0,0.5768,0.00015,21.82651]
[1776763530667,45.37,76443.41,0.0,0.57628,0.00015,21.83118]
[1776763530915,45.37,76443.41,0.0,0.57628,0.00015,21.83118]
[1776763531927,45.37,76436.91,0.0,0.57528,0.00015,21.83602]
[1776763532929,45.37,76432.01,0.0,0.57452,0.00016,21.84261]
[1776763536958,45.37,76421.26,0.0,0.57286,0.00016,21.85676]
[1776763541993,45.37,76422.14,0.0,0.57299,0.00016,21.85561]
[1776763547029,45.37,76423.05,0.0,0.57314,0.00016,21.85441]
[1776763552064,45.37,76420.02,0.0,0.57267,0.00016,21.85835]
[1776763553071,45.37,76414.99,0.0,0.57189,0.00016,21.86484]
[1776763558111,45.37,76411.46,0.0,0.57134,0.00016,21.86935]
[1776763560125,45.37,76407.51,0.0,0.57072,0.00016,21.87435]
[1776763561358,45.37,76407.51,0.0,0.57072,0.00016,21.87435]
[1776763561407,45.37,76407.51,0.0,0.57072,0.00016,21.87435]
[1776763563147,45.36,76399.43,0.0,0.56947,0.00016,21.88435]
[1776763568182,45.35,76392.78,0.0,0.56845,0.00016,21.89235]
[1776763570198,45.35,76388.41,0.0,0.56777,0.00016,21.89755]
[1776763575231,45.34,76389.47,0.0,0.56795,0.00016,21.89616]
[1776763580268,45.26,76388.55,0.0,0.5679,0.00016,21.89633]
[1776763585303,45.17,76387.26,0.0,0.56781,0.00016,21.89683]
[1776763590336,45.08,76387.71,0.0,0.56798,0.00016,21.89534]
[1776763592938,45.05,76388.42,0.0,0.56814,0.00016,21.89012]
[1776763594922,45.02,76389.06,0.0,0.56827,0.00016,21.88901]
[1776763595347,45.02,76389.06,0.0,0.56827,0.00016,21.88901]
[1776763595356,45.02,76389.06,0.0,0.56827,0.00016,21.88901]
[1776763595403,45.02,76389.06,0.0,0.56827,0.00016,21.88901]
[1776763595447,45.01,76384.02,0.0,0.5675,0.00016,21.89493]
[1776763597390,45.01,76372.38,0.0,0.56568,0.00016,21.90864]
[1776763598395,45.01,76365.0,0.0,0.56452,0.00016,21.91709]
[1776763599403,45.01,76359.02,0.0,0.56358,0.00016,21.92382]
[1776763600045,45.01,76359.02,0.0,0.56358,0.00016,21.92382]
[1776763600622,45.01,76359.02,0.0,0.56358,0.00016,21.92382]
[1776763600712,45.01,76359.02,0.0,0.56358,0.00016,21.92382]
[1776763600717,45.01,76356.08,0.0,0.56311,0.00016,21.92709]
[1776763604437,45.01,76367.51,0.0,0.56491,0.00016,21.91428]
[1776763605447,45.01,76368.95,0.0,0.56513,0.00016,21.91264]
[1776763609108,45.01,76367.26,0.0,0.56487,0.00016,21.91458]
[1776763609167,45.01,76367.26,0.0,0.56487,0.00016,21.91458]
[1776763609192,45.01,76367.26,0.0,0.56487,0.00016,21.91458]
[1776763609472,45.02,76367.05,0.0,0.56483,0.00016,21.91483]
[1776763610486,45.02,76367.05,0.0,0.56483,0.00016,21.91483]
[1776763610536,45.02,76366.21,0.0,0.5647,0.00016,21.91579]
[1776763615777,45.02,76366.58,0.0,0.56476,0.00016,21.91539]
[1776763619648,45.02,76361.25,0.0,0.56391,0.00016,21.92144]
[1776763625586,45.03,76361.65,0.0,0.56397,0.00016,21.92106]
[1776763626595,45.03,76356.85,0.0,0.56321,0.00016,21.92641]
[1776763627092,45.03,76356.85,0.0,0.56321,0.00016,21.92641]
[1776763627163,45.03,76356.85,0.0,0.56321,0.00016,21.92641]
[1776763627431,45.03,76356.85,0.0,0.56321,0.00016,21.92641]
[1776763627596,45.03,76356.85,0.0,0.56321,0.00016,21.92641]
[1776763627626,45.03,76346.78,0.0,0.56163,0.00016,21.93738]
[1776763629240,45.03,76346.78,0.0,0.56163,0.00016,21.93738]
[1776763632636,45.03,76349.15,0.0,0.562,0.00016,21.93485]
[1776763633644,45.03,76355.52,0.0,0.563,0.00016,21.92792]
[1776763635657,45.03,76350.3,0.0,0.56218,0.00016,21.93363]
[1776763638678,45.04,76346.29,0.0,0.56155,0.00016,21.93796]
[1776763640696,45.04,76341.7,0.0,0.56082,0.00016,21.94284]
[1776763644720,45.04,76337.46,0.0,0.56015,0.00016,21.94729]
[1776763647742,45.04,76331.33,0.0,0.55919,0.00016,21.95361]
[1776763649758,45.04,76326.94,0.0,0.55849,0.00016,21.95804]
[1776763652776,45.04,76323.03,0.0,0.55789,0.00016,21.95792]
[1776763653783,45.04,76312.8,0.0,0.55628,0.00016,21.96785]
[1776763654194,45.04,76312.8,0.0,0.55628,0.00016,21.96785]
[1776763654790,45.04,76310.97,0.0,0.55599,0.00016,21.96959]
[1776763654868,45.04,76310.97,0.0,0.55599,0.00016,21.96959]
[1776763654919,45.04,76310.97,0.0,0.55599,0.00016,21.96959]
[1776763655307,45.04,76310.97,0.0,0.55599,0.00016,21.96959]
[1776763655388,45.04,76310.97,0.0,0.55599,0.00016,21.96959]
[1776763655797,45.04,76314.39,0.0,0.55653,0.00016,21.96632]
[1776763656805,45.04,76326.82,0.0,0.55849,0.00016,21.95413]
[1776763657812,45.04,76328.5,0.0,0.55875,0.00016,21.95245]
[1776763660926,45.04,76344.5,0.0,0.56127,0.00016,21.93591]
[1776763661913,45.04,76344.5,0.0,0.56127,0.00016,21.93591]
[1776763662849,45.05,76344.24,0.0,0.56122,0.00016,21.93624]
[1776763667884,45.06,76348.67,0.0,0.5619,0.00016,21.93164]
[1776763672919,45.06,76348.6,0.0,0.56189,0.00016,21.93175]
[1776763677954,45.07,76349.29,0.0,0.56199,0.00016,21.93103]
[1776763680976,45.07,76344.69,0.0,0.56127,0.00016,21.93597]
[1776763687018,45.07,76341.72,0.0,0.5608,0.00016,21.93913]
[1776763692528,45.07,76342.7,0.0,0.56095,0.00016,21.93811]
[1776763695077,45.07,76337.61,0.0,0.56015,0.00016,21.94344]
[1776763699104,45.08,76342.86,0.0,0.56097,0.00016,21.93797]
[1776763702692,45.08,76337.8,0.0,0.56017,0.00016,21.94328]
[1776763708170,45.08,76340.0,0.0,0.56052,0.00016,21.94102]
[1776763710091,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710189,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710307,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710312,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710327,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710412,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710773,45.08,76341.23,0.0,0.56071,0.00016,21.93974]
[1776763710799,45.08,76346.51,0.0,0.56154,0.00016,21.93416]
[1776763715271,45.09,76339.49,0.0,0.56044,0.00016,21.93759]
[1776763720307,45.09,76332.95,0.0,0.55941,0.00016,21.94437]
[1776763725699,45.09,76333.27,0.0,0.55946,0.00016,21.94407]
[1776763727356,45.1,76328.44,0.0,0.55869,0.00016,21.94899]
[1776763732391,45.1,76326.8,0.0,0.55843,0.00016,21.95069]
[1776763737428,45.11,76326.96,0.0,0.55845,0.00016,21.95058]
[1776763742453,45.11,76324.07,0.0,0.55799,0.00016,21.95349]
[1776763742632,45.12,76329.65,0.0,0.55886,0.00016,21.94793]
[1776763744475,45.12,76334.41,0.0,0.55961,0.00016,21.94311]
[1776763745482,45.12,76338.83,0.0,0.5603,0.00016,21.93856]
[1776763747822,45.12,76322.44,0.0,0.55772,0.00016,21.95514]
[1776763748271,45.12,76322.44,0.0,0.55772,0.00016,21.95514]
[1776763748505,45.12,76322.44,0.0,0.55772,0.00016,21.95514]
[1776763748560,45.12,76309.05,0.0,0.55562,0.00016,21.96799]
[1776763749513,45.12,76309.05,0.0,0.55562,0.00016,21.96798]
[1776763750061,45.12,76309.05,0.0,0.55562,0.00016,21.96798]
[1776763750845,45.12,76309.05,0.0,0.55562,0.00016,21.96798]
[1776763750894,45.12,76284.42,0.0,0.55174,0.00016,21.99]
[1776763751420,45.12,76284.42,0.0,0.55174,0.00016,21.99]
[1776763751614,45.12,76284.42,0.0,0.55174,0.00016,21.99]
[1776763751674,45.12,76259.36,0.0,0.54778,0.00016,22.01027]
[1776763752255,45.12,76259.36,0.0,0.54778,0.00016,22.01027]
[1776763752440,45.12,76259.36,0.0,0.54778,0.00016,22.01027]
[1776763752535,45.12,76259.36,0.0,0.54778,0.00016,22.01028]
[1776763753179,45.12,76259.36,0.0,0.54778,0.00016,22.01028]
[1776763753688,45.12,76259.36,0.0,0.54778,0.00016,22.01028]
[1776763753853,45.12,76259.36,0.0,0.54778,0.00016,22.01028]
[1776763753718,45.12,76238.03,0.0,0.54441,0.00016,22.02582]
[1776763754407,45.12,76238.03,0.0,0.54441,0.00016,22.02582]
[1776763754568,45.11,76228.78,0.0,0.54295,0.00016,22.03204]
[1776763755563,45.1,76228.78,0.0,0.54296,0.00016,22.03199]
[1776763757573,45.08,76233.87,0.0,0.54378,0.00016,22.02851]
[1776763759666,45.08,76237.62,0.0,0.54438,0.00016,22.02591]
[1776763759795,45.07,76238.57,0.0,0.54453,0.00016,22.02522]
[1776763760609,45.07,76238.57,0.0,0.54453,0.00016,22.02522]
[1776763761072,45.06,76238.31,0.0,0.54449,0.00016,22.02538]
[1776763761191,45.06,76238.31,0.0,0.54449,0.00016,22.02538]
[1776763761821,45.06,76238.31,0.0,0.54449,0.00016,22.02538]
[1776763761811,45.06,76242.85,0.0,0.54522,0.00016,22.02217]
[1776763761926,45.06,76242.85,0.0,0.54522,0.00016,22.02217]
[1776763761988,45.06,76242.85,0.0,0.54522,0.00016,22.02217]
[1776763762816,45.05,76256.63,0.0,0.5474,0.00016,22.01202]
[1776763764625,45.06,76258.49,0.0,0.54769,0.00016,22.01063]
[1776763765211,45.06,76258.49,0.0,0.54769,0.00016,22.01063]
[1776763765630,45.06,76267.03,0.0,0.54904,0.00016,22.00397]
[1776763766638,45.06,76277.68,0.0,0.55072,0.00016,21.99531]
[1776763767645,45.06,76280.08,0.0,0.5511,0.00016,21.99331]
[1776763769435,45.06,76280.84,0.0,0.55123,0.00016,21.99266]
[1776763769910,45.06,76280.84,0.0,0.55123,0.00016,21.99266]
[1776763769914,45.06,76256.12,0.0,0.54732,0.00016,22.01243]
[1776763770814,45.06,76256.12,0.0,0.54732,0.00016,22.01243]
[1776763770864,45.06,76251.24,0.0,0.54654,0.00016,22.01608]
[1776763771067,45.06,76251.24,0.0,0.54654,0.00016,22.01608]
[1776763771678,45.06,76251.24,0.0,0.54655,0.00016,22.0121]
[1776763772456,45.06,76251.24,0.0,0.54655,0.00016,22.0121]
[1776763773691,45.06,76243.18,0.0,0.54527,0.00016,22.01796]
[1776763774023,45.06,76243.18,0.0,0.54527,0.00016,22.01796]
[1776763779736,45.07,76245.04,0.0,0.54556,0.00016,22.01668]
[1776763780662,45.07,76245.04,0.0,0.54556,0.00016,22.01668]
[1776763781749,45.07,76251.63,0.0,0.5466,0.00016,22.01189]
[1776763783763,45.08,76261.4,0.0,0.54814,0.00016,22.0045]
[1776763784771,45.08,76266.44,0.0,0.54894,0.00016,22.00056]
[1776763786784,45.08,76273.28,0.0,0.55002,0.00016,21.99506]
[1776763791823,45.08,76267.44,0.0,0.5491,0.00016,21.99976]
[1776763792831,45.07,76272.14,0.0,0.54984,0.00016,21.99598]
[1776763794843,45.07,76266.94,0.0,0.54902,0.00016,22.00015]
[1776763799879,45.07,76274.03,0.0,0.55014,0.00016,21.99442]
[1776763801278,45.07,76276.72,0.0,0.55057,0.00016,21.9922]
[1776763801462,45.07,76276.72,0.0,0.55057,0.00016,21.9922]
[1776763802218,45.07,76280.59,0.0,0.55118,0.00016,21.98897]
[1776763802900,45.07,76287.84,0.0,0.55233,0.00016,21.98278]
[1776763803908,45.07,76295.88,0.0,0.5536,0.00016,21.9757]
[1776763804119,45.07,76295.88,0.0,0.5536,0.00016,21.9757]
[1776763804914,45.07,76287.64,0.0,0.55229,0.00016,21.98295]
[1776763805555,45.07,76287.64,0.0,0.55229,0.00016,21.98295]
[1776763805845,45.07,76287.64,0.0,0.55229,0.00016,21.98295]
[1776763805963,45.07,76281.67,0.0,0.55135,0.00016,21.98805]
[1776763806945,45.07,76275.57,0.0,0.55039,0.00016,21.99314]
[1776763807110,45.07,76275.57,0.0,0.55039,0.00016,21.99314]
[1776763807676,45.07,76275.57,0.0,0.55039,0.00016,21.99314]
[1776763807950,45.07,76265.38,0.0,0.54878,0.00016,22.00136]
[1776763808958,45.07,76261.44,0.0,0.54815,0.00016,22.00444]
[1776763810124,45.07,76258.76,0.0,0.54773,0.00016,22.00651]
[1776763816009,45.07,76258.74,0.0,0.54773,0.00016,22.00653]
[1776763820864,45.07,76266.02,0.0,0.54888,0.00016,22.00087]
[1776763826076,45.08,76259.33,0.0,0.54781,0.00016,22.00611]
[1776763827997,45.08,76259.33,0.0,0.54781,0.00016,22.00611]
[1776763828207,45.08,76250.74,0.0,0.54645,0.00016,22.01258]
[1776763831661,45.08,76249.5,0.0,0.54626,0.00016,22.01349]
[1776763831682,45.08,76249.5,0.0,0.54626,0.00016,22.01349]
[1776763831785,45.08,76250.03,0.0,0.54635,0.00016,22.00911]
[1776763833124,45.08,76260.22,0.0,0.54796,0.00016,22.00145]
[1776763834133,45.08,76258.65,0.0,0.54771,0.00016,22.00266]
[1776763839166,45.08,76260.52,0.0,0.54801,0.00016,22.00123]
[1776763842188,45.1,76268.79,0.0,0.5493,0.00016,21.99482]
[1776763844202,45.1,76262.96,0.0,0.54838,0.00016,21.99943]
[1776763845210,45.1,76255.29,0.0,0.54716,0.00016,22.0053]
[1776763846216,45.1,76250.99,0.0,0.54648,0.00016,22.00851]
[1776763850244,45.1,76244.05,0.0,0.54539,0.00016,22.01354]
[1776763851264,45.1,76239.32,0.0,0.54464,0.00016,22.01686]
[1776763856289,45.1,76241.21,0.0,0.54494,0.00016,22.01553]
[1776763861397,45.1,76242.87,0.0,0.5452,0.00016,22.01438]
[1776763861428,45.1,76249.14,0.0,0.54619,0.00016,22.00988]
[1776763864346,45.1,76256.33,0.0,0.54733,0.00016,22.00454]
[1776763865937,45.1,76256.33,0.0,0.54733,0.00016,22.00454]
[1776763867372,45.11,76264.19,0.0,0.54857,0.00016,21.9985]
[1776763868768,45.11,76264.19,0.0,0.54857,0.00016,21.9985]
[1776763874421,45.11,76251.78,0.0,0.5466,0.00016,22.00796]
[1776763879456,45.11,76251.35,0.0,0.54654,0.00016,22.00827]
[1776763883484,45.11,76258.66,0.0,0.54769,0.00016,22.00279]
[1776763884492,45.11,76264.17,0.0,0.54856,0.00016,21.99853]
[1776763886757,45.11,76265.64,0.0,0.54879,0.00016,21.99738]
[1776763887236,45.11,76268.4,0.0,0.54923,0.00016,21.9952]
[1776763889000,45.11,76284.86,0.0,0.55183,0.00016,21.9816]
[1776763890747,45.11,76284.86,0.0,0.55183,0.00016,21.98161]
[1776763890917,45.11,76290.82,0.0,0.55277,0.00016,21.97646]
[1776763892551,45.11,76296.09,0.0,0.5536,0.00016,21.96781]
[1776763894565,45.11,76288.9,0.0,0.55247,0.00016,21.97415]
[1776763897586,45.12,76280.26,0.0,0.5511,0.00016,21.98155]
[1776763899141,45.12,76280.32,0.0,0.55111,0.00016,21.9815]
[1776763900631,45.12,76279.12,0.0,0.55092,0.00016,21.98252]
[1776763900977,45.12,76284.95,0.0,0.55184,0.00016,21.9776]
[1776763901296,45.12,76284.95,0.0,0.55184,0.00016,21.9776]
[1776763901331,45.12,76284.95,0.0,0.55184,0.00016,21.9776]
[1776763901614,45.12,76284.95,0.0,0.55184,0.00016,21.9776]
[1776763905432,45.12,76284.64,0.0,0.55179,0.00016,21.97786]
[1776763905642,45.12,76286.39,0.0,0.55207,0.00016,21.97636]
[1776763910677,45.12,76281.9,0.0,0.55136,0.00016,21.98018]
[1776763915712,45.12,76287.01,0.0,0.55217,0.00016,21.97581]
[1776763920748,45.12,76290.4,0.0,0.5527,0.00016,21.97287]
[1776763922762,45.12,76295.54,0.0,0.55351,0.00016,21.96834]
[1776763925783,45.12,76288.27,0.0,0.55237,0.00016,21.97473]
[1776763928808,45.12,76282.02,0.0,0.55138,0.00016,21.98007]
[1776763930822,45.12,76280.81,0.0,0.55119,0.00016,21.98108]
[1776763933839,45.12,76286.6,0.0,0.5521,0.00016,21.97617]
[1776763938875,45.12,76282.99,0.0,0.55153,0.00016,21.97926]
[1776763939350,45.12,76282.99,0.0,0.55153,0.00016,21.97926]
[1776763939488,45.12,76282.99,0.0,0.55153,0.00016,21.97926]
[1776763939881,45.12,76279.56,0.0,0.55099,0.00016,21.98216]
[1776763940889,45.12,76269.43,0.0,0.54939,0.00016,21.99045]
[1776763941895,45.12,76266.91,0.0,0.54899,0.00016,21.99246]
[1776763942953,45.12,76266.91,0.0,0.54899,0.00016,21.99246]
[1776763943005,45.12,76257.1,0.0,0.54744,0.00016,22.00007]
[1776763944915,45.13,76255.91,0.0,0.54725,0.00016,22.00098]
[1776763949950,45.13,76266.32,0.0,0.54889,0.00016,21.99297]
[1776763954987,45.13,76265.38,0.0,0.54875,0.00016,21.98974]
[1776763960031,45.14,76262.61,0.0,0.54831,0.00016,21.99191]
[1776763960493,45.14,76262.61,0.0,0.54831,0.00016,21.99191]
[1776763966062,45.14,76259.52,0.0,0.54781,0.00016,21.99433]
[1776763971099,45.15,76262.41,0.0,0.54827,0.00016,21.99212]
[1776763974120,45.15,76266.62,0.0,0.54893,0.00016,21.98884]
[1776763980162,45.15,76265.15,0.0,0.54869,0.00016,21.99002]
[1776763987211,45.16,76266.53,0.0,0.54891,0.00016,21.98897]
[1776763992062,45.16,76278.02,0.0,0.55072,0.00016,21.97968]
[1776763994260,45.16,76287.01,0.0,0.55214,0.00016,21.97209]
[1776763999294,45.16,76285.9,0.0,0.55196,0.00016,21.97304]
[1776764002132,45.16,76279.46,0.0,0.55095,0.00016,21.9785]
[1776764007350,45.17,76278.8,0.0,0.55084,0.00016,21.97907]
[1776764010650,45.17,76276.41,0.0,0.55046,0.00016,21.98106]
[1776764014398,45.17,76270.69,0.0,0.54956,0.00016,21.98174]
[1776764019434,45.17,76269.99,0.0,0.54945,0.00016,21.98229]
[1776764025182,45.17,76271.2,0.0,0.54964,0.00016,21.98131]
[1776764029615,45.17,76274.64,0.0,0.55019,0.00016,21.97851]
[1776764030697,45.17,76275.04,0.0,0.55025,0.00016,21.97818]
[1776764030797,45.17,76259.27,0.0,0.54776,0.00016,21.99066]
[1776764031519,45.17,76259.27,0.0,0.54776,0.00016,21.99066]
[1776764033107,45.17,76259.27,0.0,0.54776,0.00016,21.99066]
[1776764033111,45.17,76259.27,0.0,0.54776,0.00016,21.99066]
[1776764033173,45.17,76251.55,0.0,0.54654,0.00016,21.99645]
[1776764034543,45.17,76241.13,0.0,0.5449,0.00016,22.00394]
[1776764036320,45.16,76239.11,0.0,0.54458,0.00016,22.00535]
[1776764036345,45.16,76239.11,0.0,0.54458,0.00016,22.00535]
[1776764036439,45.16,76239.11,0.0,0.54458,0.00016,22.00535]
[1776764036557,45.16,76239.21,0.0,0.54459,0.00016,22.00528]
[1776764037564,45.16,76231.12,0.0,0.54331,0.00016,22.01078]
[1776764041131,45.16,76234.06,0.0,0.54378,0.00016,22.0088]
[1776764041193,45.16,76234.06,0.0,0.54378,0.00016,22.0088]
[1776764041199,45.16,76234.8,0.0,0.5439,0.00016,22.00829]
[1776764041302,45.16,76234.8,0.0,0.5439,0.00016,22.00829]
[1776764042598,45.16,76242.28,0.0,0.54508,0.00016,22.0031]
[1776764043778,45.16,76242.28,0.0,0.54508,0.00016,22.0031]
[1776764049648,45.15,76239.5,0.0,0.54465,0.00016,22.00503]
[1776764051720,45.15,76241.79,0.0,0.54501,0.00016,22.00343]
[1776764051871,45.15,76241.79,0.0,0.54501,0.00016,22.00343]
[1776764053686,45.15,76252.93,0.0,0.54677,0.00016,21.99537]
[1776764054761,45.15,76252.93,0.0,0.54677,0.00016,21.99537]
[1776764056900,45.15,76252.42,0.0,0.54669,0.00016,21.99574]
[1776764056979,45.15,76252.42,0.0,0.54669,0.00016,21.99574]
[1776764057116,45.15,76252.42,0.0,0.54669,0.00016,21.99574]
[1776764057217,45.15,76248.77,0.0,0.54611,0.00016,21.99842]
[1776764058514,45.15,76248.77,0.0,0.54611,0.00016,21.99842]
[1776764060354,45.15,76250.96,0.0,0.54646,0.00016,21.99682]
[1776764060517,45.15,76250.96,0.0,0.54646,0.00016,21.99682]
[1776764060734,45.15,76254.64,0.0,0.54704,0.00016,21.99409]
[1776764061741,45.15,76263.76,0.0,0.54848,0.00016,21.98712]
[1776764066777,45.16,76257.75,0.0,0.54753,0.00016,21.99176]
[1776764067783,45.16,76262.69,0.0,0.54831,0.00016,21.98798]
[1776764072818,45.16,76267.0,0.0,0.549,0.00016,21.98061]
[1776764077854,45.16,76266.91,0.0,0.54898,0.00016,21.98068]
[1776764078861,45.16,76260.39,0.0,0.54795,0.00016,21.98577]
[1776764083901,45.16,76258.09,0.0,0.54759,0.00016,21.98754]
[1776764088932,45.16,76257.27,0.0,0.54745,0.00016,21.98818]
[1776764093967,45.17,76256.81,0.0,0.54738,0.00016,21.98855]
[1776764095084,45.17,76249.95,0.0,0.54629,0.00016,21.99365]
[1776764095868,45.17,76249.95,0.0,0.54629,0.00016,21.99365]
[1776764096502,45.17,76249.95,0.0,0.54629,0.00016,21.99365]
[1776764096550,45.17,76249.95,0.0,0.54629,0.00016,21.99365]
[1776764096995,45.17,76234.45,0.0,0.54384,0.00016,22.00458]
[1776764098000,45.17,76230.86,0.0,0.54328,0.00016,22.00699]
[1776764099085,45.17,76230.86,0.0,0.54328,0.00016,22.00699]
[1776764099110,45.17,76230.97,0.0,0.54329,0.00016,22.00691]
[1776764101025,45.17,76223.17,0.0,0.54206,0.00016,22.012]
[1776764102691,45.17,76223.17,0.0,0.54206,0.00016,22.012]
[1776764102715,45.17,76223.17,0.0,0.54206,0.00016,22.012]
[1776764102906,45.17,76223.17,0.0,0.54206,0.00016,22.012]
[1776764102969,45.16,76220.82,0.0,0.54169,0.00016,22.01348]
[1776764109080,45.16,76217.77,0.0,0.54121,0.00016,22.01537]
[1776764113694,45.15,76215.65,0.0,0.54088,0.00016,22.01666]
[1776764113832,45.15,76215.65,0.0,0.54088,0.00016,22.01666]
[1776764115135,45.15,76199.82,0.0,0.53837,0.00016,22.02593]
[1776764115526,45.15,76199.82,0.0,0.53837,0.00016,22.02593]
[1776764116142,45.15,76193.65,0.0,0.53739,0.00016,22.02931]
[1776764121234,45.15,76192.49,0.0,0.53721,0.00016,22.02992]
[1776764126213,45.15,76180.61,0.0,0.53532,0.00016,22.036]
[1776764127222,45.14,76179.67,0.0,0.53518,0.00016,22.03644]
[1776764129268,45.13,76188.17,0.0,0.53653,0.00016,22.03212]
[1776764133262,45.11,76183.65,0.0,0.53583,0.00016,22.03042]
[1776764137292,45.11,76195.0,0.0,0.53763,0.00016,22.02449]
[1776764139306,45.11,76197.42,0.0,0.53801,0.00016,22.02317]
[1776764141320,45.11,76191.78,0.0,0.53712,0.00016,22.02622]
[1776764144520,45.11,76190.56,0.0,0.53692,0.00016,22.02686]
[1776764145348,45.11,76202.81,0.0,0.53887,0.00016,22.02014]
[1776764147152,45.11,76212.69,0.0,0.54044,0.00016,22.01433]
[1776764152396,45.11,76215.26,0.0,0.54085,0.00016,22.01277]
[1776764157435,45.11,76212.97,0.0,0.54048,0.00016,22.01416]
[1776764161060,45.11,76206.09,0.0,0.53939,0.00016,22.01824]
[1776764167295,45.11,76206.28,0.0,0.53942,0.00016,22.01813]
[1776764171533,45.11,76214.97,0.0,0.5408,0.00016,22.01294]
[1776764177364,45.11,76210.15,0.0,0.54004,0.00016,22.01584]
[1776764179588,45.1,76214.27,0.0,0.54069,0.00016,22.01335]
[1776764184624,45.1,76218.04,0.0,0.54129,0.00016,22.01102]
[1776764189659,45.1,76220.33,0.0,0.54166,0.00016,22.00957]
[1776764194252,45.09,76230.16,0.0,0.54322,0.00016,21.99919]
[1776764199729,45.09,76224.04,0.0,0.54226,0.00016,22.00319]
[1776764207575,45.08,76225.21,0.0,0.54245,0.00016,22.00241]
[1776764212820,45.08,76223.03,0.0,0.5421,0.00016,22.0038]
[1776764215117,45.08,76227.72,0.0,0.54285,0.00016,22.00074]
[1776764220875,45.07,76226.13,0.0,0.5426,0.00016,22.00177]
[1776764225911,45.07,76227.15,0.0,0.54276,0.00016,22.00109]
[1776764226917,45.07,76231.3,0.0,0.54342,0.00016,21.99833]
[1776764231166,45.07,76237.34,0.0,0.54438,0.00016,21.99421]
[1776764231831,45.07,76237.34,0.0,0.54438,0.00016,21.99421]
[1776764231953,45.07,76237.34,0.0,0.54438,0.00016,21.99421]
[1776764233864,45.07,76237.34,0.0,0.54438,0.00016,21.99421]
[1776764233970,45.07,76237.34,0.0,0.54438,0.00016,21.99421]
[1776764234087,45.07,76244.69,0.0,0.54555,0.00016,21.98902]
[1776764236192,45.07,76248.96,0.0,0.54622,0.00016,21.98593]
[1776764242030,45.07,76246.98,0.0,0.54591,0.00016,21.98737]
[1776764244044,45.07,76240.68,0.0,0.54491,0.00016,21.99187]
[1776764250091,45.06,76239.32,0.0,0.5447,0.00016,21.99281]
[1776764256128,45.06,76238.2,0.0,0.54453,0.00016,21.9896]
[1776764261163,45.06,76234.35,0.0,0.54392,0.00016,21.99225]
[1776764264186,45.06,76241.54,0.0,0.54506,0.00016,21.98725]
[1776764269219,45.06,76242.29,0.0,0.54518,0.00016,21.98672]
[1776764274254,45.06,76241.57,0.0,0.54506,0.00016,21.98724]
[1776764279289,45.07,76240.75,0.0,0.54493,0.00016,21.98783]
[1776764284323,45.07,76239.63,0.0,0.54475,0.00016,21.98862]
[1776764289359,45.07,76238.49,0.0,0.54457,0.00016,21.98943]
[1776764293237,45.07,76239.0,0.0,0.54465,0.00016,21.98908]
[1776764293343,45.07,76239.0,0.0,0.54465,0.00016,21.98908]
[1776764293444,45.07,76243.61,0.0,0.54538,0.00016,21.98583]
[1776764294014,45.07,76243.61,0.0,0.54538,0.00016,21.98583]
[1776764294090,45.07,76243.61,0.0,0.54538,0.00016,21.98583]
[1776764294394,45.07,76243.61,0.0,0.54538,0.00016,21.98583]
[1776764295402,45.07,76250.39,0.0,0.54645,0.00016,21.98091]
[1776764297145,45.07,76250.39,0.0,0.54645,0.00016,21.98091]
[1776764303458,45.07,76253.43,0.0,0.54693,0.00016,21.97864]
[1776764306491,45.07,76249.96,0.0,0.54639,0.00016,21.98122]
[1776764307512,45.07,76249.9,0.0,0.54638,0.00016,21.98126]
[1776764310508,45.07,76254.38,0.0,0.54709,0.00016,21.97792]
[1776764312517,45.07,76254.88,0.0,0.54717,0.00016,21.97355]
[1776764318360,45.07,76256.79,0.0,0.54748,0.00016,21.9721]
[1776764323682,45.07,76256.37,0.0,0.54741,0.00016,21.97241]
[1776764329645,45.07,76259.47,0.0,0.5479,0.00016,21.97004]
[1776764334385,45.06,76254.85,0.0,0.54717,0.00016,21.97355]
[1776764335950,45.06,76254.85,0.0,0.54717,0.00016,21.97355]
[1776764336034,45.07,76243.98,0.0,0.54545,0.00016,21.98154]
[1776764341728,45.07,76246.03,0.0,0.54577,0.00016,21.98009]
[1776764343831,45.07,76250.75,0.0,0.54652,0.00016,21.97665]
[1776764352806,45.08,76248.87,0.0,0.54621,0.00016,21.97806]
[1776764357847,45.08,76247.92,0.0,0.54606,0.00016,21.97878]
[1776764362877,45.09,76248.02,0.0,0.54607,0.00016,21.97872]
[1776764364897,45.09,76254.85,0.0,0.54715,0.00016,21.97367]
[1776764366905,45.09,76262.89,0.0,0.54843,0.00016,21.96751]
[1776764372273,45.09,76261.55,0.0,0.54821,0.00016,21.96857]
[1776764375968,45.09,76256.38,0.0,0.5474,0.00016,21.96855]
[1776764376777,45.09,76256.38,0.0,0.5474,0.00016,21.96855]
[1776764382010,45.1,76255.54,0.0,0.54726,0.00016,21.9692]
[1776764386967,45.1,76258.27,0.0,0.54769,0.00016,21.96713]
[1776764387045,45.1,76262.45,0.0,0.54836,0.00016,21.96391]
[1776764389059,45.1,76266.77,0.0,0.54904,0.00016,21.9605]
[1776764391073,45.1,76275.66,0.0,0.55045,0.00016,21.95331]
[1776764393801,45.1,76279.18,0.0,0.551,0.00016,21.95038]
[1776764394205,45.1,76279.18,0.0,0.551,0.00016,21.95038]
[1776764394278,45.1,76279.18,0.0,0.551,0.00016,21.95038]
[1776764394281,45.1,76289.33,0.0,0.55261,0.00016,21.94171]
[1776764399394,45.1,76290.01,0.0,0.55272,0.00016,21.94111]
[1776764400325,45.09,76290.18,0.0,0.55274,0.00016,21.94095]
[1776764400384,45.09,76290.18,0.0,0.55274,0.00016,21.94095]
[1776764400484,45.09,76295.39,0.0,0.55357,0.00016,21.93634]
[1776764400674,45.09,76295.39,0.0,0.55357,0.00016,21.93634]
[1776764400808,45.09,76295.39,0.0,0.55357,0.00016,21.93634]
[1776764401143,45.09,76295.39,0.0,0.55357,0.00016,21.93634]
[1776764403223,45.09,76293.69,0.0,0.5533,0.00016,21.93785]
[1776764403290,45.09,76293.69,0.0,0.5533,0.00016,21.93785]
[1776764403325,45.09,76292.89,0.0,0.55318,0.00016,21.93855]
[1776764408199,45.09,76297.54,0.0,0.55391,0.00016,21.93438]
[1776764410565,45.09,76300.97,0.0,0.55446,0.00016,21.93126]
[1776764420362,45.08,76303.75,0.0,0.5549,0.00016,21.92865]
[1776764421271,45.08,76305.35,0.0,0.55516,0.00016,21.92717]
[1776764421338,45.08,76313.46,0.0,0.55644,0.00016,21.91952]
[1776764423305,45.08,76317.76,0.0,0.55712,0.00016,21.91536]
[1776764424385,45.08,76317.76,0.0,0.55712,0.00016,21.91536]
[1776764424406,45.08,76319.31,0.0,0.55736,0.00016,21.91385]
[1776764430904,45.07,76315.74,0.0,0.5568,0.00016,21.91729]
[1776764434946,45.07,76316.66,0.0,0.55696,0.00016,21.91237]
[1776764435028,45.07,76316.66,0.0,0.55696,0.00016,21.91237]
[1776764436396,45.07,76321.86,0.0,0.55778,0.00016,21.90729]
[1776764438576,45.07,76316.31,0.0,0.5569,0.00016,21.9127]
[1776764444452,45.07,76313.79,0.0,0.55651,0.00016,21.91512]
[1776764449487,45.07,76312.23,0.0,0.55626,0.00016,21.91659]
[1776764454522,45.06,76310.35,0.0,0.55597,0.00016,21.91837]
[1776764459557,45.06,76307.69,0.0,0.55555,0.00016,21.92086]
[1776764463086,45.06,76308.14,0.0,0.55562,0.00016,21.92042]
[1776764463587,45.06,76308.99,0.0,0.55576,0.00016,21.91962]
[1776764464594,45.06,76315.98,0.0,0.55686,0.00016,21.91295]
[1776764465843,45.06,76316.24,0.0,0.5569,0.00016,21.91269]
[1776764466609,45.06,76316.08,0.0,0.55688,0.00016,21.91285]
[1776764468259,45.06,76317.41,0.0,0.55709,0.00016,21.91156]
[1776764468298,45.06,76317.41,0.0,0.55709,0.00016,21.91156]
[1776764473657,45.06,76314.53,0.0,0.55663,0.00016,21.91434]
[1776764475676,45.06,76310.56,0.0,0.55601,0.00016,21.91812]
[1776764480707,45.06,76306.74,0.0,0.5554,0.00016,21.9217]
[1776764482721,45.05,76311.16,0.0,0.5561,0.00016,21.91753]
[1776764483729,45.05,76316.96,0.0,0.55702,0.00016,21.91196]
[1776764489566,45.05,76315.12,0.0,0.55673,0.00016,21.91374]
[1776764494805,45.05,76312.58,0.0,0.55634,0.00016,21.91216]
[1776764499840,45.05,76311.45,0.0,0.55616,0.00016,21.91323]
[1776764504881,45.05,76312.31,0.0,0.5563,0.00016,21.91241]
[1776764506018,45.05,76312.31,0.0,0.5563,0.00016,21.91241]
[1776764506160,45.05,76312.31,0.0,0.5563,0.00016,21.91241]
[1776764506250,45.05,76312.31,0.0,0.5563,0.00016,21.91241]
[1776764506254,45.05,76314.94,0.0,0.55671,0.00016,21.90988]
[1776764509013,45.05,76317.72,0.0,0.55715,0.00016,21.90719]
[1776764510921,45.05,76312.48,0.0,0.55632,0.00016,21.91224]
[1776764514949,45.05,76317.65,0.0,0.55714,0.00016,21.90725]
[1776764519984,45.05,76317.96,0.0,0.55719,0.00016,21.90695]
[1776764525035,45.05,76318.65,0.0,0.5573,0.00016,21.90628]
[1776764525157,45.05,76323.84,0.0,0.55812,0.00016,21.90116]
[1776764527480,45.05,76335.37,0.0,0.55994,0.00016,21.88948]
[1776764530067,45.05,76330.42,0.0,0.55916,0.00016,21.89457]
[1776764533085,45.05,76335.86,0.0,0.56001,0.00016,21.88901]
[1776764538121,45.06,76336.92,0.0,0.56017,0.00016,21.88794]
[1776764543156,45.06,76338.12,0.0,0.56036,0.00016,21.88672]
[1776764549198,45.07,76339.0,0.0,0.5605,0.00016,21.88584]
[1776764554233,45.07,76340.15,0.0,0.56068,0.00016,21.88065]
[1776764559268,45.07,76339.64,0.0,0.5606,0.00016,21.88122]
[1776764564303,45.08,76336.82,0.0,0.56015,0.00016,21.8842]
[1776764565310,45.08,76332.08,0.0,0.5594,0.00016,21.88909]
[1776764569592,45.08,76330.52,0.0,0.55915,0.00016,21.89071]
[1776764572809,45.09,76330.69,0.0,0.55917,0.00016,21.89057]
[1776764573533,45.09,76324.48,0.0,0.55819,0.00016,21.89684]
[1776764575383,45.09,76321.14,0.0,0.55766,0.00016,21.90017]
[1776764580418,45.1,76320.77,0.0,0.55759,0.00016,21.90061]
[1776764585458,45.11,76322.3,0.0,0.55782,0.00016,21.89918]
[1776764590491,45.12,76321.91,0.0,0.55775,0.00016,21.89963]
[1776764593511,45.12,76332.12,0.0,0.55936,0.00016,21.88944]
[1776764597541,45.13,76333.42,0.0,0.55956,0.00016,21.88816]
[1776764600564,45.13,76329.38,0.0,0.55892,0.00016,21.8923]
[1776764606603,45.14,76325.5,0.0,0.5583,0.00016,21.89626]
[1776764611639,45.15,76325.18,0.0,0.55825,0.00016,21.89263]
[1776764617681,45.16,76324.98,0.0,0.5582,0.00016,21.89291]
[1776764620203,45.16,76325.71,0.0,0.55832,0.00016,21.8922]
[1776764620533,45.16,76325.71,0.0,0.55832,0.00016,21.8922]
[1776764621709,45.16,76313.13,0.0,0.55633,0.00016,21.90446]
[1776764622717,45.16,76311.15,0.0,0.55602,0.00016,21.90634]
[1776764624990,45.16,76310.69,0.0,0.55595,0.00016,21.90675]
[1776764625067,45.16,76310.69,0.0,0.55595,0.00016,21.90675]
[1776764626986,45.16,76309.51,0.0,0.55577,0.00016,21.90785]
[1776764627026,45.16,76309.51,0.0,0.55577,0.00016,21.90785]
[1776764627751,45.16,76307.98,0.0,0.55553,0.00016,21.90928]
[1776764632786,45.15,76304.87,0.0,0.55504,0.00016,21.91213]
[1776764638829,45.15,76300.84,0.0,0.55441,0.00016,21.91578]
[1776764640845,45.14,76304.98,0.0,0.55507,0.00016,21.91196]
[1776764645878,45.14,76308.14,0.0,0.55557,0.00016,21.90898]
[1776764647898,45.14,76304.08,0.0,0.55493,0.00016,21.91274]
[1776764649911,45.13,76309.28,0.0,0.55575,0.00016,21.90788]
[1776764652933,45.13,76312.04,0.0,0.55619,0.00016,21.90525]
[1776764657968,45.13,76309.85,0.0,0.55585,0.00016,21.90729]
[1776764658974,45.13,76305.69,0.0,0.5552,0.00016,21.91117]
[1776764664023,45.12,76304.31,0.0,0.55498,0.00016,21.91241]
[1776764669045,45.11,76302.35,0.0,0.55468,0.00016,21.91418]
[1776764673073,45.11,76307.12,0.0,0.55544,0.00016,21.90573]
[1776764678109,45.11,76307.59,0.0,0.55552,0.00016,21.90526]
[1776764680909,45.1,76313.36,0.0,0.55643,0.00016,21.89978]
[1776764683690,45.1,76314.38,0.0,0.5566,0.00016,21.8988]
[1776764683774,45.1,76314.38,0.0,0.5566,0.00016,21.8988]
[1776764685542,45.1,76315.69,0.0,0.55681,0.00016,21.89753]
[1776764685578,45.1,76315.69,0.0,0.55681,0.00016,21.89753]
[1776764685891,45.1,76335.16,0.0,0.55988,0.00016,21.87809]
[1776764690900,45.1,76332.43,0.0,0.55945,0.00016,21.8809]
[1776764691736,45.1,76327.25,0.0,0.55863,0.00016,21.88614]
[1776764696767,45.1,76324.96,0.0,0.55827,0.00016,21.88842]
[1776764699596,45.1,76324.44,0.0,0.55819,0.00016,21.88893]
[1776764699654,45.1,76324.44,0.0,0.55819,0.00016,21.88893]
[1776764702312,45.1,76324.72,0.0,0.55823,0.00016,21.88865]
[1776764702464,45.1,76324.72,0.0,0.55823,0.00016,21.88865]
[1776764702540,45.1,76334.69,0.0,0.55981,0.00016,21.87856]
[1776764704291,45.1,76343.4,0.0,0.56118,0.00016,21.86947]
[1776764705196,45.1,76343.4,0.0,0.56118,0.00016,21.86947]
[1776764705275,45.1,76343.4,0.0,0.56118,0.00016,21.86947]
[1776764705387,45.1,76343.4,0.0,0.56118,0.00016,21.86947]
[1776764705488,45.1,76344.45,0.0,0.56134,0.00016,21.86836]
[1776764708705,45.1,76333.57,0.0,0.55963,0.00016,21.87974]
[1776764709579,45.1,76330.76,0.0,0.55918,0.00016,21.88261]
[1776764710438,45.1,76330.76,0.0,0.55918,0.00016,21.88261]
[1776764715368,45.11,76334.95,0.0,0.55984,0.00016,21.87839]
[1776764719396,45.11,76325.75,0.0,0.55838,0.00016,21.88775]
[1776764720633,45.11,76321.62,0.0,0.55773,0.00016,21.89184]
[1776764722509,45.11,76321.62,0.0,0.55773,0.00016,21.89184]
[1776764723475,45.11,76320.09,0.0,0.55749,0.00016,21.89333]
[1776764723497,45.11,76320.09,0.0,0.55749,0.00016,21.89333]
[1776764723543,45.11,76320.09,0.0,0.55749,0.00016,21.89333]
[1776764723555,45.11,76320.09,0.0,0.55749,0.00016,21.89333]
[1776764723629,45.11,76320.09,0.0,0.55749,0.00016,21.89333]
[1776764723658,45.11,76311.0,0.0,0.55606,0.00016,21.90208]
[1776764725440,45.11,76304.25,0.0,0.55499,0.00016,21.90839]
[1776764730474,45.11,76308.73,0.0,0.5557,0.00016,21.90418]
[1776764732488,45.1,76313.76,0.0,0.55651,0.00016,21.89539]
[1776764737523,45.1,76313.43,0.0,0.55646,0.00016,21.89568]
[1776764742558,45.1,76313.03,0.0,0.5564,0.00016,21.89603]
[1776764747599,45.09,76313.36,0.0,0.55645,0.00016,21.89569]
[1776764749142,45.09,76313.66,0.0,0.5565,0.00016,21.8954]
[1776764749299,45.09,76313.66,0.0,0.5565,0.00016,21.8954]
[1776764749607,45.09,76313.66,0.0,0.5565,0.00016,21.89539]
[1776764750613,45.09,76327.1,0.0,0.55862,0.00016,21.88221]
[1776764751620,45.09,76317.89,0.0,0.55717,0.00016,21.89131]
[1776764752140,45.09,76317.89,0.0,0.55717,0.00016,21.89131]
[1776764752628,45.09,76314.71,0.0,0.55667,0.00016,21.89438]
[1776764756656,45.09,76307.84,0.0,0.55559,0.00016,21.90088]
[1776764760684,45.08,76301.52,0.0,0.55459,0.00016,21.90672]
[1776764761714,45.08,76301.52,0.0,0.55459,0.00016,21.90672]
[1776764761761,45.08,76301.52,0.0,0.55459,0.00016,21.90672]
[1776764767733,45.08,76301.77,0.0,0.55463,0.00016,21.90645]
[1776764768166,45.08,76301.77,0.0,0.55463,0.00016,21.90645]
[1776764768741,45.08,76301.76,0.0,0.55463,0.00016,21.90646]
[1776764769751,45.08,76293.48,0.0,0.55332,0.00016,21.91393]
[1776764770332,45.08,76293.48,0.0,0.55332,0.00016,21.91393]
[1776764770462,45.08,76293.48,0.0,0.55332,0.00016,21.91393]
[1776764775788,45.07,76293.14,0.0,0.55327,0.00016,21.9142]
[1776764778847,45.07,76294.49,0.0,0.55349,0.00016,21.91299]
[1776764778950,45.07,76294.49,0.0,0.55349,0.00016,21.91299]
[1776764779022,45.07,76306.38,0.0,0.55537,0.00016,21.90213]
[1776764780825,45.07,76311.0,0.0,0.5561,0.00016,21.89777]
[1776764781831,45.07,76306.79,0.0,0.55544,0.00016,21.90173]
[1776764786868,45.06,76305.27,0.0,0.5552,0.00016,21.90311]
[1776764791902,45.06,76302.92,0.0,0.55484,0.00016,21.90125]
[1776764797944,45.05,76304.47,0.0,0.55509,0.00016,21.89977]
[1776764799420,45.05,76308.23,0.0,0.55569,0.00016,21.89625]
[1776764803987,45.05,76313.12,0.0,0.55646,0.00016,21.89159]
[1776764809025,45.05,76306.47,0.0,0.55542,0.00016,21.89785]
[1776764810954,45.04,76305.6,0.0,0.55528,0.00016,21.89866]
[1776764816073,45.04,76303.43,0.0,0.55494,0.00016,21.90065]
[1776764821114,45.04,76303.24,0.0,0.55491,0.00016,21.90081]
[1776764824134,45.04,76309.92,0.0,0.55597,0.00016,21.89455]
[1776764830008,45.04,76309.08,0.0,0.55584,0.00016,21.89532]
[1776764834183,45.03,76314.29,0.0,0.55667,0.00016,21.89033]
[1776764834644,45.03,76314.92,0.0,0.55677,0.00016,21.88971]
[1776764836223,45.03,76307.49,0.0,0.55559,0.00016,21.89678]
[1776764841258,45.03,76311.92,0.0,0.5563,0.00016,21.89256]
[1776764844729,45.02,76312.17,0.0,0.55634,0.00016,21.89231]
[1776764844837,45.02,76312.2,0.0,0.55634,0.00016,21.89227]
[1776764846095,45.02,76312.2,0.0,0.55634,0.00016,21.89227]
[1776764846293,45.02,76305.29,0.0,0.55525,0.00016,21.89879]
[1776764851327,45.02,76304.72,0.0,0.55517,0.00016,21.89528]
[1776764856362,45.01,76307.13,0.0,0.55556,0.00016,21.893]
[1776764861398,45.01,76304.07,0.0,0.55508,0.00016,21.89583]
[1776764866433,45.01,76305.12,0.0,0.55525,0.00016,21.89483]
[1776764871469,45.0,76305.94,0.0,0.55538,0.00016,21.89404]
[1776764877509,45.0,76305.55,0.0,0.55532,0.00016,21.89438]
[1776764882545,45.0,76302.31,0.0,0.55481,0.00016,21.89737]
[1776764887579,44.99,76301.86,0.0,0.55474,0.00016,21.89776]
[1776764889978,44.99,76302.95,0.0,0.55491,0.00016,21.89675]
[1776764889986,44.99,76302.95,0.0,0.55491,0.00016,21.89675]
[1776764891608,44.99,76290.12,0.0,0.55288,0.00016,21.90832]
[1776764896643,44.98,76291.68,0.0,0.55314,0.00016,21.90691]
[1776764901677,44.98,76286.71,0.0,0.55235,0.00016,21.91126]
[1776764904699,44.98,76282.64,0.0,0.5517,0.00016,21.91478]
[1776764912755,45.0,76279.39,0.0,0.55118,0.00016,21.91361]
[1776764917790,45.0,76280.25,0.0,0.55131,0.00016,21.91292]
[1776764920528,45.01,76279.57,0.0,0.5512,0.00016,21.91352]
[1776764925850,45.01,76277.43,0.0,0.55086,0.00016,21.91537]
[1776764930442,45.02,76276.94,0.0,0.55077,0.00016,21.91581]
[1776764931888,45.02,76269.82,0.0,0.54964,0.00016,21.92168]
[1776764933902,45.02,76279.25,0.0,0.55114,0.00016,21.91389]
[1776764935917,45.02,76271.27,0.0,0.54987,0.00016,21.9205]
[1776764936923,45.02,76265.64,0.0,0.54898,0.00016,21.92504]
[1776764940532,45.03,76269.09,0.0,0.54952,0.00016,21.9223]
[1776764942971,45.03,76277.62,0.0,0.55087,0.00016,21.9153]
[1776764944988,45.03,76282.79,0.0,0.55169,0.00016,21.91093]
[1776764946029,45.03,76282.79,0.0,0.55169,0.00016,21.91093]
[1776764946095,45.03,76288.93,0.0,0.55267,0.00016,21.90562]
[1776764946418,45.03,76288.93,0.0,0.55267,0.00016,21.90562]
[1776764946997,45.03,76288.93,0.0,0.55267,0.00016,21.90562]
[1776764950563,45.03,76288.33,0.0,0.55257,0.00016,21.90615]
[1776764952222,45.03,76293.52,0.0,0.55339,0.00016,21.90158]
[1776764955106,45.03,76295.48,0.0,0.5537,0.00016,21.89983]
[1776764955180,45.03,76295.48,0.0,0.5537,0.00016,21.89983]
[1776764955192,45.03,76302.87,0.0,0.55487,0.00016,21.8931]
[1776764957839,45.03,76306.71,0.0,0.55548,0.00016,21.88953]
[1776764957890,45.03,76306.71,0.0,0.55548,0.00016,21.88953]
[1776764961551,45.03,76307.07,0.0,0.55554,0.00016,21.88917]
[1776764961622,45.03,76307.07,0.0,0.55554,0.00016,21.88917]
[1776764962016,45.03,76307.07,0.0,0.55554,0.00016,21.88917]
[1776764962044,45.03,76307.07,0.0,0.55554,0.00016,21.88917]
[1776764962106,45.03,76310.52,0.0,0.55609,0.00016,21.88591]
[1776764963114,45.03,76317.72,0.0,0.55723,0.00016,21.87897]
[1776764963739,45.03,76317.72,0.0,0.55723,0.00016,21.87897]
[1776764963777,45.03,76317.72,0.0,0.55723,0.00016,21.87897]
[1776764964120,45.03,76320.0,0.0,0.55759,0.00016,21.87674]
[1776764966503,45.03,76320.18,0.0,0.55762,0.00016,21.87656]
[1776764966577,45.03,76320.18,0.0,0.55762,0.00016,21.87656]
[1776764967142,45.03,76320.18,0.0,0.55762,0.00016,21.87656]
[1776764969156,45.03,76325.38,0.0,0.55844,0.00016,21.87142]
[1776764974191,45.04,76332.22,0.0,0.55952,0.00016,21.86052]
[1776764977211,45.04,76327.97,0.0,0.55884,0.00016,21.86488]
[1776764982247,45.05,76324.09,0.0,0.55822,0.00016,21.86883]
[1776764982279,45.05,76324.09,0.0,0.55822,0.00016,21.86883]
[1776764984261,45.05,76314.16,0.0,0.55665,0.00016,21.87857]
[1776764985911,45.05,76314.16,0.0,0.55665,0.00016,21.87857]
[1776764991311,45.05,76312.78,0.0,0.55644,0.00016,21.87986]
[1776764996344,45.04,76312.83,0.0,0.55645,0.00016,21.8798]
[1776765000718,45.04,76313.98,0.0,0.55663,0.00016,21.87867]
[1776765000740,45.04,76313.98,0.0,0.55663,0.00016,21.87867]
[1776765000752,45.04,76313.98,0.0,0.55663,0.00016,21.87867]
[1776765003253,45.04,76305.74,0.0,0.55533,0.00016,21.88647]
[1776765005753,45.04,76306.47,0.0,0.55545,0.00016,21.88577]
[1776765005824,45.04,76306.37,0.0,0.55543,0.00016,21.88588]
[1776765007424,45.04,76300.49,0.0,0.5545,0.00016,21.89132]
[1776765008890,45.04,76300.49,0.0,0.5545,0.00016,21.89132]
[1776765009501,45.04,76298.08,0.0,0.55412,0.00016,21.8935]
[1776765009561,45.04,76298.08,0.0,0.55412,0.00016,21.8935]
[1776765009785,45.04,76297.26,0.0,0.55399,0.00016,21.89424]
[1776765010443,45.04,76301.97,0.0,0.55474,0.00016,21.88994]
[1776765012458,45.03,76297.56,0.0,0.55404,0.00016,21.89396]
[1776765017494,45.03,76298.46,0.0,0.55418,0.00016,21.89312]
[1776765020008,45.03,76298.46,0.0,0.55418,0.00016,21.89312]
[1776765026556,45.03,76301.72,0.0,0.5547,0.00016,21.8901]
[1776765031590,45.03,76302.58,0.0,0.55485,0.00016,21.88529]
[1776765034874,45.02,76309.87,0.0,0.55601,0.00016,21.87845]
[1776765035596,45.02,76309.87,0.0,0.55601,0.00016,21.87845]
[1776765036299,45.02,76309.87,0.0,0.55601,0.00016,21.87845]
[1776765035645,45.02,76325.55,0.0,0.55849,0.00016,21.86315]
[1776765036371,45.02,76325.55,0.0,0.55849,0.00016,21.86315]
[1776765036710,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765037436,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765037475,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765038135,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765038248,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765038259,45.02,76330.26,0.0,0.55923,0.00016,21.85838]
[1776765038256,45.02,76337.38,0.0,0.56036,0.00016,21.85103]
[1776765040102,45.02,76337.38,0.0,0.56036,0.00016,21.85103]
[1776765040152,45.02,76337.38,0.0,0.56036,0.00016,21.85103]
[1776765040184,45.02,76338.25,0.0,0.5605,0.00016,21.85013]
[1776765042080,45.02,76338.25,0.0,0.5605,0.00016,21.85014]
[1776765043782,45.03,76338.07,0.0,0.56046,0.00016,21.85035]
[1776765045688,45.03,76318.49,0.0,0.55737,0.00016,21.87018]
[1776765047703,45.03,76324.89,0.0,0.55838,0.00016,21.86385]
[1776765049228,45.03,76324.89,0.0,0.55838,0.00016,21.86385]
[1776765049325,45.03,76317.61,0.0,0.55723,0.00016,21.87104]
[1776765054753,45.03,76317.46,0.0,0.5572,0.00016,21.87118]
[1776765059787,45.03,76318.28,0.0,0.55733,0.00016,21.87038]
[1776765064824,45.03,76317.84,0.0,0.55726,0.00016,21.87081]
[1776765066243,45.03,76317.84,0.0,0.55726,0.00016,21.87081]
[1776765066338,45.03,76317.84,0.0,0.55726,0.00016,21.87081]
[1776765068237,45.03,76315.98,0.0,0.55697,0.00016,21.87261]
[1776765068291,45.03,76315.98,0.0,0.55697,0.00016,21.87261]
[1776765068245,45.03,76300.31,0.0,0.55449,0.00016,21.88739]
[1776765073888,45.02,76301.72,0.0,0.55472,0.00016,21.88606]
[1776765076909,45.02,76306.66,0.0,0.5555,0.00016,21.88145]
[1776765078924,45.02,76312.8,0.0,0.55647,0.00016,21.87562]
[1776765084965,45.02,76312.24,0.0,0.55639,0.00016,21.87614]
[1776765086979,45.02,76308.12,0.0,0.55574,0.00016,21.88005]
[1776765092015,45.01,76308.25,0.0,0.55577,0.00016,21.8759]
[1776765096042,45.01,76313.52,0.0,0.5566,0.00016,21.87087]
[1776765101077,45.01,76316.02,0.0,0.557,0.00016,21.86845]
[1776765103091,45.01,76320.82,0.0,0.55776,0.00016,21.86375]
[1776765108126,45.01,76317.41,0.0,0.55722,0.00016,21.86711]
[1776765113160,45.01,76315.68,0.0,0.55694,0.00016,21.86879]
[1776765118196,45.01,76318.94,0.0,0.55746,0.00016,21.86562]
[1776765119312,45.01,76324.49,0.0,0.55834,0.00016,21.86012]
[1776765119604,45.01,76324.49,0.0,0.55834,0.00016,21.86012]
[1776765119664,45.01,76324.49,0.0,0.55834,0.00016,21.86012]
[1776765121217,45.02,76331.82,0.0,0.5595,0.00016,21.8527]
[1776765123232,45.02,76334.23,0.0,0.55988,0.00016,21.85023]
[1776765125167,45.02,76333.82,0.0,0.55981,0.00016,21.85066]
[1776765125245,45.02,76333.74,0.0,0.5598,0.00016,21.85075]
[1776765127227,45.02,76335.36,0.0,0.56005,0.00016,21.84908]
[1776765127259,45.02,76335.36,0.0,0.56005,0.00016,21.84908]
[1776765133301,45.03,76335.49,0.0,0.56007,0.00016,21.849]
[1776765138336,45.03,76340.12,0.0,0.56079,0.00016,21.8442]
[1776765144381,45.04,76342.37,0.0,0.56114,0.00016,21.84187]
[1776765145384,45.04,76347.75,0.0,0.56199,0.00016,21.83613]
[1776765150424,45.04,76351.11,0.0,0.56252,0.00016,21.83254]
[1776765155459,45.05,76350.79,0.0,0.56247,0.00016,21.82893]
[1776765161290,45.06,76351.15,0.0,0.56252,0.00016,21.8286]
[1776765166536,45.06,76349.32,0.0,0.56222,0.00016,21.83065]
[1776765171360,45.07,76345.17,0.0,0.56156,0.00016,21.83516]
[1776765176614,45.07,76347.97,0.0,0.562,0.00016,21.8322]
[1776765182656,45.08,76346.82,0.0,0.56181,0.00016,21.83349]
[1776765188698,45.08,76347.83,0.0,0.56196,0.00016,21.83245]
[1776765193734,45.09,76350.6,0.0,0.5624,0.00016,21.8295]
[1776765198767,45.09,76353.64,0.0,0.56287,0.00016,21.82624]
[1776765203804,45.1,76354.22,0.0,0.56295,0.00016,21.82565]
[1776765209180,45.1,76353.79,0.0,0.56288,0.00016,21.82617]
[1776765209466,45.1,76353.79,0.0,0.56288,0.00016,21.82617]
[1776765209481,45.1,76353.79,0.0,0.56288,0.00016,21.82617]
[1776765209496,45.1,76353.79,0.0,0.56288,0.00016,21.82617]
[1776765209524,45.11,76354.42,0.0,0.56298,0.00016,21.82549]
[1776765209657,45.11,76354.42,0.0,0.56298,0.00016,21.82549]
[1776765209825,45.11,76354.42,0.0,0.56298,0.00016,21.82549]
[1776765209854,45.11,76360.07,0.0,0.56387,0.00016,21.81923]
[1776765211759,45.11,76360.07,0.0,0.56387,0.00016,21.81924]
[1776765213211,45.11,76356.94,0.0,0.56339,0.00016,21.81869]
[1776765214116,45.11,76354.82,0.0,0.56305,0.00016,21.82103]
[1776765214165,45.11,76354.82,0.0,0.56305,0.00016,21.82103]
[1776765214266,45.1,76352.25,0.0,0.56265,0.00016,21.82384]
[1776765218897,45.1,76353.6,0.0,0.56286,0.00016,21.82234]
[1776765219093,45.1,76353.6,0.0,0.56286,0.00016,21.82234]
[1776765219280,45.1,76353.6,0.0,0.56286,0.00016,21.82234]
[1776765219381,45.1,76360.23,0.0,0.56391,0.00016,21.815]
[1776765221004,45.1,76360.23,0.0,0.56391,0.00016,21.81501]
[1776765221065,45.1,76360.23,0.0,0.56391,0.00016,21.81501]
[1776765221069,45.1,76368.91,0.0,0.56527,0.00016,21.80517]
[1776765223732,45.1,76366.03,0.0,0.56482,0.00016,21.80846]
[1776765223945,45.1,76364.82,0.0,0.56463,0.00016,21.80984]
[1776765228980,45.1,76362.7,0.0,0.5643,0.00016,21.81222]
[1776765230994,45.1,76358.83,0.0,0.56368,0.00016,21.81659]
[1776765236029,45.11,76357.09,0.0,0.5634,0.00016,21.81858]
[1776765242071,45.12,76355.95,0.0,0.56321,0.00016,21.81992]
[1776765248112,45.13,76354.37,0.0,0.56296,0.00016,21.82173]
[1776765252140,45.13,76350.39,0.0,0.56232,0.00016,21.82612]
[1776765257175,45.14,76350.12,0.0,0.56228,0.00016,21.82647]
[1776765263301,45.14,76349.61,0.0,0.56219,0.00016,21.82707]
[1776765263404,45.14,76349.61,0.0,0.56219,0.00016,21.82707]
[1776765263525,45.14,76349.61,0.0,0.56219,0.00016,21.82707]
[1776765263586,45.14,76348.93,0.0,0.56208,0.00016,21.82782]
[1776765265232,45.15,76344.78,0.0,0.56142,0.00016,21.83228]
[1776765266165,45.15,76344.78,0.0,0.56142,0.00016,21.83228]
[1776765271274,45.15,76344.79,0.0,0.56143,0.00016,21.8283]
[1776765276308,45.16,76343.06,0.0,0.56115,0.00016,21.83017]
[1776765282134,45.16,76343.61,0.0,0.56123,0.00016,21.82963]
[1776765288393,45.17,76344.29,0.0,0.56133,0.00016,21.82895]
[1776765289972,45.17,76344.29,0.0,0.56133,0.00016,21.82895]
[1776765290406,45.17,76343.59,0.0,0.56122,0.00016,21.82971]
[1776765291414,45.17,76334.86,0.0,0.55985,0.00016,21.83883]
[1776765292421,45.17,76330.72,0.0,0.55919,0.00016,21.84306]
[1776765299469,45.18,76329.99,0.0,0.55907,0.00016,21.84386]
[1776765301485,45.18,76339.19,0.0,0.56052,0.00016,21.83442]
[1776765302493,45.18,76350.55,0.0,0.56231,0.00016,21.82236]
[1776765303593,45.18,76352.03,0.0,0.56254,0.00016,21.82076]
[1776765304505,45.18,76353.86,0.0,0.56283,0.00016,21.81878]
[1776765305222,45.18,76353.86,0.0,0.56283,0.00016,21.81878]
[1776765306142,45.18,76354.68,0.0,0.56295,0.00016,21.8179]
[1776765306426,45.18,76354.68,0.0,0.56295,0.00016,21.8179]
[1776765306524,45.18,76361.17,0.0,0.56397,0.00016,21.81073]
[1776765307528,45.18,76373.47,0.0,0.56591,0.00016,21.79671]
[1776765308536,45.18,76378.16,0.0,0.56665,0.00016,21.79124]
[1776765311492,45.18,76374.96,0.0,0.56614,0.00016,21.795]
[1776765311567,45.19,76374.96,0.0,0.56614,0.00016,21.79501]
[1776765311615,45.19,76374.96,0.0,0.56614,0.00016,21.79501]
[1776765311690,45.19,76374.96,0.0,0.56614,0.00016,21.79501]
[1776765312572,45.19,76362.86,0.0,0.56424,0.00016,21.80887]
[1776765313579,45.19,76362.24,0.0,0.56414,0.00016,21.80958]
[1776765313692,45.19,76362.24,0.0,0.56414,0.00016,21.80958]
[1776765314586,45.19,76363.59,0.0,0.56435,0.00016,21.80808]
[1776765315593,45.19,76356.82,0.0,0.56328,0.00016,21.81564]
[1776765322423,45.2,76358.27,0.0,0.5635,0.00016,21.81413]
[1776765324864,45.2,76358.41,0.0,0.56352,0.00016,21.81399]
[1776765324951,45.2,76358.41,0.0,0.56352,0.00016,21.81399]
[1776765326989,45.21,76361.4,0.0,0.56399,0.00016,21.81069]
[1776765327024,45.21,76371.18,0.0,0.56552,0.00016,21.7996]
[1776765327905,45.21,76378.28,0.0,0.56664,0.00016,21.79134]
[1776765332226,45.21,76378.01,0.0,0.5666,0.00016,21.79167]
[1776765332285,45.21,76378.01,0.0,0.5666,0.00016,21.79167]
[1776765335457,45.21,76382.42,0.0,0.5673,0.00016,21.78244]
[1776765335558,45.21,76384.1,0.0,0.56756,0.00016,21.78041]
[1776765340770,45.2,76384.8,0.0,0.56768,0.00016,21.77951]
[1776765346795,45.2,76386.18,0.0,0.5679,0.00016,21.77782]
[1776765346942,45.2,76386.18,0.0,0.5679,0.00016,21.77782]
[1776765347062,45.2,76386.18,0.0,0.5679,0.00016,21.77782]
[1776765347254,45.2,76386.18,0.0,0.5679,0.00016,21.77782]
[1776765347335,45.19,76374.72,0.0,0.5661,0.00016,21.79133]
[1776765348827,45.19,76359.77,0.0,0.56375,0.00016,21.80835]
[1776765349874,45.19,76359.77,0.0,0.56375,0.00016,21.80835]
[1776765349992,45.19,76359.77,0.0,0.56375,0.00016,21.80835]
[1776765350284,45.19,76359.77,0.0,0.56375,0.00016,21.80835]
[1776765350350,45.19,76357.28,0.0,0.56336,0.00016,21.81111]
[1776765352002,45.19,76357.28,0.0,0.56336,0.00016,21.81111]
[1776765352042,45.19,76357.28,0.0,0.56336,0.00016,21.81111]
[1776765352113,45.19,76357.28,0.0,0.56336,0.00016,21.81111]
[1776765352399,45.19,76349.47,0.0,0.56213,0.00016,21.81965]
[1776765353393,45.19,76355.91,0.0,0.56314,0.00016,21.81265]
[1776765355398,45.2,76358.34,0.0,0.56352,0.00016,21.80998]
[1776765360478,45.2,76357.15,0.0,0.56333,0.00016,21.81136]
[1776765360573,45.2,76357.15,0.0,0.56333,0.00016,21.81136]
[1776765366567,45.21,76354.28,0.0,0.56287,0.00016,21.81458]
[1776765369772,45.21,76355.08,0.0,0.56299,0.00016,21.81374]
[1776765375014,45.22,76352.41,0.0,0.56256,0.00016,21.81671]
[1776765379578,45.22,76345.31,0.0,0.56144,0.00016,21.82437]
[1776765383308,45.23,76349.73,0.0,0.56214,0.00016,21.81967]
[1776765385409,45.23,76346.71,0.0,0.56166,0.00016,21.82292]
[1776765385482,45.23,76345.3,0.0,0.56144,0.00016,21.82442]
[1776765387094,45.23,76340.75,0.0,0.56072,0.00016,21.82923]
[1776765392331,45.23,76340.76,0.0,0.56073,0.00016,21.82523]
[1776765392433,45.23,76345.09,0.0,0.56141,0.00016,21.82067]
[1776765397857,45.24,76348.37,0.0,0.56192,0.00016,21.8172]
[1776765401195,45.24,76342.14,0.0,0.56094,0.00016,21.82383]
[1776765406230,45.24,76346.61,0.0,0.56164,0.00016,21.81913]
[1776765410647,45.24,76347.76,0.0,0.56182,0.00016,21.81792]
[1776765410632,45.24,76361.4,0.0,0.56396,0.00016,21.80302]
[1776765411268,45.24,76361.4,0.0,0.56396,0.00016,21.80302]
[1776765411308,45.24,76361.4,0.0,0.56396,0.00016,21.80302]
[1776765411321,45.24,76366.03,0.0,0.56469,0.00016,21.79783]
[1776765417306,45.25,76370.94,0.0,0.56546,0.00016,21.79224]
[1776765419563,45.25,76366.57,0.0,0.56477,0.00016,21.79722]
[1776765420419,45.25,76366.57,0.0,0.56477,0.00016,21.79722]
[1776765420637,45.25,76366.57,0.0,0.56477,0.00016,21.79722]
[1776765422483,45.24,76360.2,0.0,0.56377,0.00016,21.80436]
[1776765428386,45.24,76364.22,0.0,0.56441,0.00016,21.79981]
[1776765433421,45.24,76362.34,0.0,0.56411,0.00016,21.80197]
[1776765438456,45.25,76363.52,0.0,0.56429,0.00016,21.8007]
[1776765439479,45.25,76363.52,0.0,0.56429,0.00016,21.8007]
[1776765439517,45.25,76363.52,0.0,0.56429,0.00016,21.8007]
[1776765439530,45.25,76370.62,0.0,0.5654,0.00016,21.79264]
[1776765442500,45.25,76373.77,0.0,0.5659,0.00016,21.789]
[1776765447519,45.25,76375.22,0.0,0.56613,0.00016,21.78731]
[1776765448527,45.25,76379.14,0.0,0.56674,0.00016,21.78273]
[1776765454567,45.25,76380.24,0.0,0.56693,0.00016,21.77741]
[1776765459603,45.24,76380.78,0.0,0.56701,0.00016,21.77673]
[1776765462956,45.24,76380.42,0.0,0.56696,0.00016,21.77711]
[1776765463017,45.24,76380.42,0.0,0.56696,0.00016,21.77711]
[1776765468666,45.23,76382.61,0.0,0.56731,0.00016,21.77444]
[1776765473701,45.23,76383.62,0.0,0.56748,0.00016,21.77317]
[1776765478736,45.22,76383.7,0.0,0.5675,0.00016,21.773]
[1776765483772,45.22,76384.06,0.0,0.56756,0.00016,21.7725]
[1776765485786,45.21,76388.69,0.0,0.56829,0.00016,21.76691]
[1776765489563,45.21,76388.32,0.0,0.56824,0.00016,21.76734]
[1776765489675,45.21,76388.32,0.0,0.56824,0.00016,21.76734]
[1776765492064,45.21,76392.52,0.0,0.5689,0.00016,21.76217]
[1776765492334,45.21,76384.39,0.0,0.56763,0.00016,21.772]
[1776765493618,45.2,76392.44,0.0,0.56889,0.00016,21.76225]
[1776765499885,45.2,76389.7,0.0,0.56847,0.00016,21.76553]
[1776765504920,45.19,76386.34,0.0,0.56795,0.00016,21.76954]
[1776765509954,45.19,76385.71,0.0,0.56785,0.00016,21.77023]
[1776765514990,45.18,76388.52,0.0,0.56831,0.00016,21.76275]
[1776765520027,45.18,76387.44,0.0,0.56815,0.00016,21.76401]
[1776765525061,45.18,76377.21,0.0,0.56654,0.00016,21.77614]
[1776765526876,45.17,76376.92,0.0,0.5665,0.00016,21.77646]
[1776765526989,45.17,76376.92,0.0,0.5665,0.00016,21.77646]
[1776765532110,45.17,76376.44,0.0,0.56643,0.00016,21.77695]
[1776765532995,45.17,76376.44,0.0,0.56643,0.00016,21.77695]
[1776765533118,45.17,76376.61,0.0,0.56646,0.00016,21.77674]
[1776765538152,45.16,76375.23,0.0,0.56625,0.00016,21.77829]
[1776765543970,45.15,76376.69,0.0,0.56649,0.00016,21.77651]
[1776765549229,45.15,76377.01,0.0,0.56655,0.00016,21.77605]
[1776765554264,45.14,76377.26,0.0,0.56659,0.00016,21.77569]
[1776765559300,45.13,76378.63,0.0,0.56682,0.00016,21.774]
[1776765564334,45.13,76378.17,0.0,0.56675,0.00016,21.77448]
[1776765566800,45.13,76378.17,0.0,0.56675,0.00016,21.77448]
[1776765567355,45.12,76380.61,0.0,0.56714,0.00016,21.77154]
[1776765568362,45.12,76389.74,0.0,0.56858,0.00016,21.76053]
[1776765569582,45.12,76382.89,0.0,0.5675,0.00016,21.7688]
[1776765570376,45.12,76382.89,0.0,0.5675,0.00016,21.76879]
[1776765571383,45.12,76377.72,0.0,0.5667,0.00016,21.77088]
[1776765576418,45.11,76379.42,0.0,0.56698,0.00016,21.76881]
[1776765581454,45.11,76379.93,0.0,0.56706,0.00016,21.76815]
[1776765586489,45.1,76380.23,0.0,0.56711,0.00016,21.76775]
[1776765590761,45.1,76383.05,0.0,0.56756,0.00016,21.76435]
[1776765590764,45.1,76383.05,0.0,0.56756,0.00016,21.76435]
[1776765590835,45.1,76375.36,0.0,0.56635,0.00016,21.77345]
[1776765594545,45.1,76371.82,0.0,0.56579,0.00016,21.77758]
[1776765599485,45.1,76374.75,0.0,0.56626,0.00016,21.77414]
[1776765600604,45.09,76387.85,0.0,0.56833,0.00016,21.75849]
[1776765601602,45.09,76391.81,0.0,0.56895,0.00016,21.75363]
[1776765602609,45.09,76384.4,0.0,0.56778,0.00016,21.76264]
[1776765603475,45.09,76384.4,0.0,0.56778,0.00016,21.76264]
[1776765604624,45.09,76379.96,0.0,0.56709,0.00016,21.76792]
[1776765605631,45.09,76374.15,0.0,0.56617,0.00016,21.77476]
[1776765607024,45.09,76374.36,0.0,0.56621,0.00016,21.7745]
[1776765607644,45.09,76384.97,0.0,0.56788,0.00016,21.76189]
[1776765608652,45.09,76387.05,0.0,0.56821,0.00016,21.75937]
[1776765610665,45.08,76391.33,0.0,0.56889,0.00016,21.75412]
[1776765615700,45.08,76388.34,0.0,0.56842,0.00016,21.75772]
[1776765620735,45.07,76388.47,0.0,0.56845,0.00016,21.7575]
[1776765625769,45.07,76390.63,0.0,0.56879,0.00016,21.75481]
[1776765629798,45.07,76384.56,0.0,0.56784,0.00016,21.76215]
[1776765631812,45.06,76380.41,0.0,0.5672,0.00016,21.76307]
[1776765636848,45.06,76383.71,0.0,0.56773,0.00016,21.75906]
[1776765638861,45.06,76389.54,0.0,0.56865,0.00016,21.75196]
[1776765643897,45.05,76382.11,0.0,0.56748,0.00016,21.76091]
[1776765648935,45.05,76381.06,0.0,0.56732,0.00016,21.76212]
[1776765651954,45.05,76388.94,0.0,0.56857,0.00016,21.75256]
[1776765656989,45.04,76385.33,0.0,0.568,0.00016,21.7569]
[1776765662027,45.04,76386.25,0.0,0.56815,0.00016,21.75573]
[1776765668069,45.03,76389.15,0.0,0.56862,0.00016,21.75213]
[1776765669980,45.03,76395.98,0.0,0.5697,0.00016,21.74367]
[1776765670232,45.03,76395.98,0.0,0.5697,0.00016,21.74367]
[1776765670313,45.03,76395.98,0.0,0.5697,0.00016,21.74367]
[1776765670407,45.03,76395.98,0.0,0.5697,0.00016,21.74367]
[1776765670445,45.03,76395.98,0.0,0.5697,0.00016,21.74367]
[1776765670453,45.03,76406.19,0.0,0.5713,0.00016,21.73076]
[1776765673485,45.03,76406.19,0.0,0.57131,0.00016,21.73075]
[1776765673572,45.03,76404.33,0.0,0.57101,0.00016,21.73313]
[1776765679145,45.03,76401.52,0.0,0.57057,0.00016,21.73669]
[1776765681457,45.03,76396.48,0.0,0.56978,0.00016,21.74302]
[1776765687204,45.03,76395.92,0.0,0.56969,0.00016,21.74371]
[1776765689865,45.03,76394.67,0.0,0.56949,0.00016,21.74526]
[1776765689910,45.03,76394.67,0.0,0.56949,0.00016,21.74526]
[1776765689966,45.03,76398.47,0.0,0.57009,0.00016,21.74051]
[1776765692351,45.03,76398.37,0.0,0.57009,0.00016,21.73659]
[1776765692353,45.03,76398.37,0.0,0.57009,0.00016,21.73659]
[1776765692417,45.03,76401.58,0.0,0.57059,0.00016,21.73254]
[1776765694253,45.03,76409.87,0.0,0.5719,0.00016,21.72192]
[1776765696505,45.03,76412.06,0.0,0.57224,0.00016,21.71908]
[1776765702309,45.03,76397.7,0.0,0.56998,0.00016,21.7375]
[1776765703316,45.03,76391.31,0.0,0.56896,0.00016,21.74547]
[1776765708350,45.04,76390.81,0.0,0.56888,0.00016,21.74611]
[1776765713386,45.03,76389.91,0.0,0.56874,0.00016,21.7472]
[1776765718421,45.03,76397.93,0.0,0.57001,0.00016,21.73724]
[1776765723456,45.03,76396.23,0.0,0.56974,0.00016,21.73937]
[1776765728491,45.03,76399.74,0.0,0.57029,0.00016,21.73497]
[1776765731511,45.03,76395.81,0.0,0.56967,0.00016,21.73991]
[1776765736547,45.04,76396.08,0.0,0.56971,0.00016,21.73958]
[1776765739567,45.04,76401.81,0.0,0.57062,0.00016,21.73239]
[1776765744603,45.04,76406.87,0.0,0.57141,0.00016,21.72598]
[1776765749637,45.04,76406.66,0.0,0.57137,0.00016,21.72629]
[1776765754673,45.05,76408.26,0.0,0.57163,0.00016,21.72023]
[1776765756686,45.05,76412.65,0.0,0.57232,0.00016,21.71456]
[1776765761724,45.05,76414.05,0.0,0.57253,0.00016,21.71278]
[1776765766758,45.06,76418.44,0.0,0.57322,0.00016,21.70706]
[1776765768771,45.06,76428.07,0.0,0.57473,0.00016,21.69419]
[1776765769779,45.06,76420.29,0.0,0.57351,0.00016,21.70465]
[1776765771792,45.06,76415.29,0.0,0.57272,0.00016,21.71128]
[1776765776828,45.06,76415.9,0.0,0.57281,0.00016,21.71053]
[1776765778842,45.07,76421.23,0.0,0.57364,0.00016,21.7035]
[1776765783877,45.07,76422.95,0.0,0.57391,0.00016,21.70126]
[1776765788911,45.08,76424.95,0.0,0.57422,0.00016,21.69865]
[1776765793947,45.08,76424.46,0.0,0.57413,0.00016,21.69937]
[1776765799989,45.08,76425.37,0.0,0.57427,0.00016,21.69821]
[1776765805028,45.09,76427.42,0.0,0.57459,0.00016,21.6955]
[1776765810061,45.09,76429.29,0.0,0.57488,0.00016,21.69302]
[1776765811068,45.09,76433.57,0.0,0.57556,0.00016,21.68314]
[1776765816103,45.1,76433.1,0.0,0.57548,0.00016,21.68385]
[1776765821137,45.1,76424.65,0.0,0.57415,0.00016,21.69537]
[1776765826178,45.1,76424.88,0.0,0.57418,0.00016,21.69509]
[1776765830203,45.11,76429.06,0.0,0.57483,0.00016,21.68949]
[1776765836044,45.11,76433.88,0.0,0.57558,0.00016,21.68298]
[1776765841280,45.12,76435.34,0.0,0.57581,0.00016,21.68103]
[1776765842286,45.12,76431.12,0.0,0.57514,0.00016,21.68682]
[1776765846114,45.12,76427.15,0.0,0.57452,0.00016,21.69224]
[1776765851351,45.12,76432.25,0.0,0.57531,0.00016,21.68536]
[1776765853430,45.12,76433.39,0.0,0.57549,0.00016,21.68381]
[1776765853468,45.12,76438.27,0.0,0.57625,0.00016,21.67711]
[1776765859406,45.13,76435.41,0.0,0.5758,0.00016,21.68113]
[1776765864442,45.13,76435.81,0.0,0.57585,0.00016,21.68065]
[1776765869477,45.14,76436.77,0.0,0.576,0.00016,21.67938]
[1776765874511,45.14,76435.5,0.0,0.57581,0.00016,21.67713]
[1776765879546,45.14,76433.5,0.0,0.57549,0.00016,21.67992]
[1776765884581,45.15,76434.59,0.0,0.57565,0.00016,21.67849]
[1776765889619,45.15,76433.01,0.0,0.5754,0.00016,21.68071]
[1776765896471,45.16,76435.54,0.0,0.57579,0.00016,21.67731]
[1776765901702,45.16,76434.98,0.0,0.5757,0.00016,21.67812]
[1776765904926,45.16,76435.36,0.0,0.57576,0.00016,21.67761]
[1776765906077,45.16,76438.09,0.0,0.57618,0.00016,21.67386]
[1776765906088,45.16,76438.09,0.0,0.57618,0.00016,21.67386]
[1776765906118,45.16,76438.09,0.0,0.57618,0.00016,21.67386]
[1776765906170,45.16,76445.35,0.0,0.57732,0.00016,21.66374]
[1776765909122,45.16,76443.67,0.0,0.57705,0.00016,21.66613]
[1776765909221,45.16,76444.19,0.0,0.57714,0.00016,21.66542]
[1776765911928,45.17,76444.27,0.0,0.57714,0.00016,21.66533]
[1776765911987,45.17,76444.27,0.0,0.57714,0.00016,21.66533]
[1776765912026,45.17,76448.95,0.0,0.57788,0.00016,21.65874]
[1776765912544,45.17,76448.95,0.0,0.57788,0.00016,21.65874]
[1776765912656,45.17,76448.95,0.0,0.57788,0.00016,21.65874]
[1776765912783,45.17,76448.95,0.0,0.57787,0.00016,21.65876]
[1776765913787,45.17,76453.38,0.0,0.57857,0.00016,21.65246]
[1776765915209,45.17,76453.38,0.0,0.57857,0.00016,21.65246]
[1776765915260,45.17,76453.38,0.0,0.57857,0.00016,21.65246]
[1776765915275,45.17,76453.62,0.0,0.5786,0.00016,21.65214]
[1776765920836,45.18,76451.58,0.0,0.57827,0.00016,21.65515]
[1776765925871,45.18,76454.51,0.0,0.57873,0.00016,21.65099]
[1776765929898,45.18,76449.99,0.0,0.57802,0.00016,21.65749]
[1776765934934,45.18,76448.12,0.0,0.57773,0.00016,21.65613]
[1776765937955,45.19,76454.59,0.0,0.57874,0.00016,21.64692]
[1776765942990,45.19,76453.04,0.0,0.5785,0.00016,21.64916]
[1776765948026,45.19,76453.68,0.0,0.5786,0.00016,21.64828]
[1776765952129,45.19,76456.63,0.0,0.57906,0.00016,21.64405]
[1776765952182,45.19,76456.63,0.0,0.57906,0.00016,21.64405]
[1776765952276,45.19,76460.74,0.0,0.5797,0.00016,21.6381]
[1776765956134,45.19,76469.25,0.0,0.58103,0.00016,21.6256]
[1776765961169,45.2,76470.92,0.0,0.58128,0.00016,21.62318]
[1776765966204,45.2,76471.93,0.0,0.58144,0.00016,21.62172]
[1776765971239,45.2,76473.57,0.0,0.58168,0.00016,21.61935]
[1776765974261,45.21,76479.79,0.0,0.58265,0.00016,21.61002]
[1776765979296,45.21,76478.01,0.0,0.58237,0.00016,21.6128]
[1776765984330,45.21,76479.01,0.0,0.58252,0.00016,21.61135]
[1776765986180,45.22,76478.48,0.0,0.58243,0.00016,21.61216]
[1776765990376,45.22,76477.04,0.0,0.5822,0.00016,21.61437]
[1776765990890,45.22,76477.04,0.0,0.5822,0.00016,21.61437]
[1776765991887,45.22,76475.59,0.0,0.58199,0.00016,21.6125]
[1776765992387,45.22,76463.86,0.0,0.58016,0.00016,21.62993]
[1776765993391,45.22,76453.88,0.0,0.5786,0.00016,21.64438]
[1776765994401,45.22,76453.37,0.0,0.57852,0.00016,21.64509]
[1776765999591,45.21,76456.05,0.0,0.57895,0.00016,21.64116]
[1776766000422,45.21,76457.79,0.0,0.57922,0.00016,21.63861]
[1776766001105,45.21,76457.79,0.0,0.57922,0.00016,21.63861]
[1776766001207,45.21,76459.36,0.0,0.57947,0.00016,21.63631]
[1776766002807,45.21,76459.36,0.0,0.57947,0.00016,21.63631]
[1776766007246,45.2,76467.32,0.0,0.58073,0.00016,21.62453]
[1776766012527,45.19,76466.78,0.0,0.58065,0.00016,21.62524]
[1776766017562,45.2,76467.03,0.0,0.58069,0.00016,21.62489]
[1776766020584,45.2,76462.43,0.0,0.57996,0.00016,21.63171]
[1776766025620,45.2,76460.81,0.0,0.57971,0.00016,21.63408]
[1776766029443,45.2,76461.74,0.0,0.57986,0.00016,21.63266]
[1776766029759,45.19,76459.08,0.0,0.57945,0.00016,21.63651]
[1776766036056,45.19,76457.69,0.0,0.57924,0.00016,21.63841]
[1776766038785,45.18,76457.02,0.0,0.57914,0.00016,21.63932]
[1776766038887,45.18,76457.02,0.0,0.57914,0.00016,21.63932]
[1776766039363,45.18,76451.57,0.0,0.57829,0.00016,21.64713]
[1776766040127,45.18,76436.01,0.0,0.57585,0.00016,21.66893]
[1776766040730,45.18,76436.01,0.0,0.57585,0.00016,21.66893]
[1776766044954,45.18,76435.52,0.0,0.57577,0.00016,21.66962]
[1776766045011,45.18,76435.52,0.0,0.57577,0.00016,21.66962]
[1776766045644,45.18,76435.48,0.0,0.57577,0.00016,21.66969]
[1776766045646,45.18,76435.48,0.0,0.57577,0.00016,21.66969]
[1776766045764,45.19,76435.48,0.0,0.57576,0.00016,21.6697]
[1776766048404,45.19,76436.37,0.0,0.5759,0.00016,21.66849]
[1776766049792,45.19,76424.18,0.0,0.57399,0.00016,21.68505]
[1776766050800,45.19,76433.56,0.0,0.57546,0.00016,21.67239]
[1776766052618,45.19,76432.8,0.0,0.57535,0.00016,21.66938]
[1776766054152,45.19,76432.36,0.0,0.57528,0.00016,21.66999]
[1776766054251,45.19,76432.36,0.0,0.57528,0.00016,21.66999]
[1776766055835,45.19,76439.75,0.0,0.57643,0.00016,21.65987]
[1776766057848,45.19,76444.24,0.0,0.57714,0.00016,21.65363]
[1776766060121,45.2,76445.52,0.0,0.57733,0.00016,21.65185]
[1776766060190,45.2,76445.52,0.0,0.57733,0.00016,21.65185]
[1776766060198,45.2,76446.59,0.0,0.5775,0.00016,21.65036]
[1776766066258,45.2,76448.45,0.0,0.57778,0.00016,21.64781]
[1776766066276,45.2,76453.86,0.0,0.57863,0.00016,21.64012]
[1776766068656,45.21,76455.04,0.0,0.57881,0.00016,21.63847]
[1776766068926,45.21,76461.14,0.0,0.57976,0.00016,21.62965]
[1776766069930,45.21,76461.14,0.0,0.57976,0.00016,21.62965]
[1776766069998,45.21,76461.14,0.0,0.57976,0.00016,21.62965]
[1776766070046,45.21,76466.91,0.0,0.58066,0.00016,21.62119]
[1776766074390,45.21,76469.06,0.0,0.581,0.00016,21.61802]
[1776766081009,45.21,76469.21,0.0,0.58102,0.00016,21.61785]
[1776766086044,45.21,76469.26,0.0,0.58102,0.00016,21.61779]
[1776766091081,45.21,76469.08,0.0,0.58099,0.00016,21.61808]
[1776766096117,45.22,76470.42,0.0,0.5812,0.00016,21.61612]
[1776766101154,45.22,76473.79,0.0,0.58172,0.00016,21.61112]
[1776766106189,45.22,76476.9,0.0,0.5822,0.00016,21.60648]
[1776766111297,45.22,76477.54,0.0,0.5823,0.00016,21.60554]
[1776766111398,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766111895,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766112052,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766112109,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766112111,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766112231,45.22,76487.99,0.0,0.58394,0.00016,21.5855]
[1776766112336,45.22,76495.71,0.0,0.58515,0.00016,21.57347]
[1776766114245,45.22,76495.64,0.0,0.58513,0.00016,21.57361]
[1776766114755,45.22,76495.64,0.0,0.58513,0.00016,21.57361]
[1776766114844,45.22,76495.64,0.0,0.58513,0.00016,21.57361]
[1776766115251,45.22,76495.07,0.0,0.58504,0.00016,21.57451]
[1776766116280,45.22,76499.48,0.0,0.58573,0.00016,21.56756]
[1776766121293,45.22,76501.47,0.0,0.58604,0.00016,21.56441]
[1776766126329,45.22,76500.2,0.0,0.58584,0.00016,21.56642]
[1776766127863,45.22,76500.25,0.0,0.58585,0.00016,21.56634]
[1776766127942,45.22,76500.25,0.0,0.58585,0.00016,21.56634]
[1776766128343,45.22,76499.92,0.0,0.5858,0.00016,21.56687]
[1776766130402,45.22,76499.78,0.0,0.58578,0.00016,21.56709]
[1776766130435,45.22,76499.78,0.0,0.58578,0.00016,21.56709]
[1776766130605,45.22,76499.27,0.0,0.5857,0.00016,21.5679]
[1776766130909,45.22,76499.27,0.0,0.5857,0.00016,21.5679]
[1776766130969,45.22,76499.27,0.0,0.5857,0.00016,21.5679]
[1776766131066,45.22,76499.27,0.0,0.5857,0.00016,21.5679]
[1776766131364,45.22,76499.27,0.0,0.5857,0.00016,21.5679]
[1776766136400,45.22,76501.84,0.0,0.5861,0.00016,21.56383]
[1776766139485,45.23,76501.26,0.0,0.586,0.00016,21.56477]
[1776766140826,45.23,76502.85,0.0,0.58625,0.00016,21.56224]
[1776766143923,45.23,76504.8,0.0,0.58655,0.00016,21.55915]
[1776766149491,45.23,76504.44,0.0,0.58649,0.00016,21.55977]
[1776766152359,45.23,76506.24,0.0,0.58677,0.00016,21.5569]
[1776766152512,45.23,76506.97,0.0,0.58688,0.00016,21.55574]
[1776766157548,45.23,76510.3,0.0,0.5874,0.00016,21.55041]
[1776766159561,45.23,76516.36,0.0,0.58834,0.00016,21.54056]
[1776766163589,45.24,76524.71,0.0,0.58963,0.00016,21.52681]
[1776766168371,45.24,76513.51,0.0,0.58789,0.00016,21.54534]
[1776766169255,45.24,76513.51,0.0,0.58789,0.00016,21.54534]
[1776766169355,45.24,76512.7,0.0,0.58776,0.00016,21.54666]
[1776766170637,45.24,76508.24,0.0,0.58707,0.00016,21.55389]
[1776766175673,45.24,76510.42,0.0,0.58742,0.00016,21.5463]
[1776766176680,45.24,76517.52,0.0,0.58852,0.00016,21.53472]
[1776766181715,45.24,76513.83,0.0,0.58794,0.00016,21.5408]
[1776766184737,45.24,76509.83,0.0,0.58732,0.00016,21.54731]
[1776766191785,45.25,76513.09,0.0,0.58783,0.00016,21.54205]
[1776766196100,45.25,76509.96,0.0,0.58734,0.00016,21.54714]
[1776766196120,45.25,76502.38,0.0,0.58616,0.00016,21.5593]
[1776766198059,45.25,76497.12,0.0,0.58534,0.00016,21.56763]
[1776766203872,45.25,76496.92,0.0,0.58531,0.00016,21.56796]
[1776766207898,45.25,76490.92,0.0,0.58437,0.00016,21.57737]
[1776766209317,45.25,76480.87,0.0,0.5828,0.00016,21.59283]
[1776766210142,45.25,76480.87,0.0,0.5828,0.00016,21.59283]
[1776766213939,45.25,76474.06,0.0,0.58174,0.00016,21.60319]
[1776766218975,45.26,76471.28,0.0,0.58129,0.00016,21.60743]
[1776766220991,45.26,76466.45,0.0,0.58054,0.00016,21.61462]
[1776766224011,45.26,76462.49,0.0,0.57992,0.00016,21.6204]
[1776766226243,45.26,76461.11,0.0,0.57971,0.00016,21.62239]
[1776766228809,45.25,76457.04,0.0,0.57908,0.00016,21.62823]
[1776766229606,45.25,76455.61,0.0,0.57885,0.00016,21.63028]
[1776766235746,45.25,76452.6,0.0,0.5784,0.00016,21.63044]
[1776766241130,45.25,76453.73,0.0,0.57858,0.00016,21.62885]
[1776766243144,45.25,76460.49,0.0,0.57963,0.00016,21.61911]
[1776766248182,45.25,76461.57,0.0,0.5798,0.00016,21.61752]
[1776766253218,45.25,76467.59,0.0,0.58075,0.00016,21.60864]
[1776766258254,45.24,76466.51,0.0,0.58059,0.00016,21.61013]
[1776766260269,45.24,76462.8,0.0,0.58001,0.00016,21.61554]
[1776766265305,45.23,76460.97,0.0,0.57973,0.00016,21.61811]
[1776766271347,45.22,76459.73,0.0,0.57955,0.00016,21.61979]
[1776766274370,45.22,76456.01,0.0,0.57897,0.00016,21.62513]
[1776766279403,45.22,76453.38,0.0,0.57856,0.00016,21.6289]
[1776766285445,45.22,76454.32,0.0,0.57871,0.00016,21.62755]
[1776766286873,45.22,76454.96,0.0,0.57881,0.00016,21.62666]
[1776766286876,45.22,76454.96,0.0,0.57881,0.00016,21.62666]
[1776766286937,45.22,76454.96,0.0,0.57881,0.00016,21.62666]
[1776766292494,45.22,76454.83,0.0,0.57881,0.00016,21.62271]
[1776766297529,45.22,76452.59,0.0,0.57845,0.00016,21.626]
[1776766298651,45.22,76452.59,0.0,0.57845,0.00016,21.626]
[1776766298640,45.22,76443.99,0.0,0.5771,0.00016,21.63819]
[1776766298726,45.22,76443.99,0.0,0.5771,0.00016,21.63819]
[1776766298859,45.22,76443.99,0.0,0.5771,0.00016,21.63819]
[1776766299543,45.23,76443.99,0.0,0.5771,0.00016,21.63821]
[1776766300549,45.23,76437.19,0.0,0.57603,0.00016,21.64767]
[1776766302564,45.23,76431.04,0.0,0.57507,0.00016,21.6561]
[1776766305587,45.23,76426.82,0.0,0.5744,0.00016,21.66181]
[1776766306450,45.23,76426.82,0.0,0.5744,0.00016,21.66181]
[1776766313644,45.23,76425.39,0.0,0.57417,0.00016,21.66379]
[1776766318678,45.24,76425.55,0.0,0.57419,0.00016,21.66361]
[1776766323717,45.24,76433.01,0.0,0.57536,0.00016,21.65359]
[1776766327741,45.24,76438.41,0.0,0.5762,0.00016,21.64624]
[1776766333783,45.25,76439.67,0.0,0.57639,0.00016,21.64459]
[1776766339578,45.26,76436.32,0.0,0.57586,0.00016,21.6493]
[1776766340832,45.26,76429.22,0.0,0.57474,0.00016,21.65897]
[1776766342847,45.26,76424.6,0.0,0.57402,0.00016,21.66518]
[1776766344859,45.26,76429.19,0.0,0.57473,0.00016,21.65903]
[1776766349896,45.26,76427.13,0.0,0.57441,0.00016,21.66184]
[1776766354930,45.26,76426.33,0.0,0.57429,0.00016,21.6589]
[1776766359721,45.27,76431.26,0.0,0.57506,0.00016,21.65231]
[1776766360973,45.27,76425.21,0.0,0.57411,0.00016,21.66047]
[1776766362985,45.27,76420.43,0.0,0.57336,0.00016,21.66682]
[1776766368021,45.27,76418.28,0.0,0.57302,0.00016,21.66967]
[1776766373056,45.27,76420.78,0.0,0.57341,0.00016,21.66641]
[1776766374064,45.28,76425.18,0.0,0.5741,0.00016,21.66059]
[1776766380105,45.28,76428.68,0.0,0.57464,0.00016,21.65597]
[1776766387154,45.29,76430.44,0.0,0.5749,0.00016,21.65369]
[1776766390675,45.29,76432.86,0.0,0.57528,0.00016,21.65043]
[1776766395727,45.3,76438.13,0.0,0.5761,0.00016,21.64332]
[1776766398205,45.3,76439.85,0.0,0.57636,0.00016,21.64099]
[1776766398292,45.3,76442.47,0.0,0.57677,0.00016,21.63737]
[1776766403203,45.3,76441.87,0.0,0.57667,0.00016,21.63826]
[1776766403268,45.3,76439.78,0.0,0.57634,0.00016,21.64118]
[1776766404273,45.31,76431.64,0.0,0.57507,0.00016,21.65233]
[1776766405280,45.31,76427.78,0.0,0.57446,0.00016,21.65754]
[1776766410315,45.31,76427.07,0.0,0.57434,0.00016,21.65855]
[1776766415718,45.31,76428.32,0.0,0.57455,0.00016,21.65286]
[1776766421392,45.32,76426.74,0.0,0.57429,0.00016,21.65506]
[1776766426427,45.32,76426.5,0.0,0.57425,0.00016,21.65543]
[1776766430888,45.33,76426.0,0.0,0.57417,0.00016,21.65614]
[1776766431462,45.33,76431.46,0.0,0.57502,0.00016,21.64881]
[1776766433436,45.33,76431.46,0.0,0.57502,0.00016,21.64881]
[1776766433509,45.33,76436.09,0.0,0.57574,0.00016,21.64254]
[1776766438511,45.33,76436.81,0.0,0.57585,0.00016,21.64164]
[1776766443547,45.34,76440.82,0.0,0.57647,0.00016,21.63621]
[1776766449588,45.35,76445.05,0.0,0.57712,0.00016,21.63046]
[1776766454624,45.36,76445.63,0.0,0.5772,0.00016,21.62975]
[1776766459660,45.36,76448.63,0.0,0.57766,0.00016,21.62564]
[1776766462983,45.37,76449.72,0.0,0.57782,0.00016,21.62415]
[1776766463068,45.37,76449.72,0.0,0.57782,0.00016,21.62415]
[1776766464695,45.37,76458.4,0.0,0.57917,0.00016,21.61181]
[1776766465130,45.37,76458.4,0.0,0.57917,0.00016,21.61181]
[1776766465158,45.37,76458.4,0.0,0.57917,0.00016,21.61181]
[1776766470738,45.37,76455.55,0.0,0.57873,0.00016,21.61589]
[1776766475772,45.37,76457.09,0.0,0.57898,0.00016,21.60961]
[1776766483834,45.37,76458.04,0.0,0.57912,0.00016,21.60836]
[1776766488864,45.38,76459.58,0.0,0.57935,0.00016,21.60629]
[1776766495913,45.39,76460.19,0.0,0.57943,0.00016,21.60552]
[1776766500948,45.39,76458.37,0.0,0.57915,0.00016,21.60814]
[1776766502963,45.39,76453.69,0.0,0.57842,0.00016,21.61483]
[1776766508017,45.39,76449.04,0.0,0.57769,0.00016,21.6214]
[1776766510775,45.39,76441.17,0.0,0.57646,0.00016,21.6324]
[1776766516056,45.4,76438.79,0.0,0.57608,0.00016,21.63576]
[1776766520918,45.4,76434.66,0.0,0.57543,0.00016,21.64148]
[1776766522097,45.4,76430.11,0.0,0.57472,0.00016,21.64764]
[1776766525558,45.41,76425.11,0.0,0.57393,0.00016,21.65436]
[1776766526412,45.41,76425.11,0.0,0.57393,0.00016,21.65436]
[1776766526452,45.41,76425.11,0.0,0.57393,0.00016,21.65436]
[1776766532170,45.41,76422.49,0.0,0.57353,0.00016,21.65383]
[1776766537206,45.41,76422.35,0.0,0.5735,0.00016,21.65405]
[1776766540080,45.42,76421.58,0.0,0.57338,0.00016,21.65508]
[1776766540127,45.42,76421.58,0.0,0.57338,0.00016,21.65508]
[1776766545106,45.42,76422.06,0.0,0.57345,0.00016,21.65446]
[1776766545112,45.42,76422.06,0.0,0.57345,0.00016,21.65446]
[1776766545290,45.42,76422.06,0.0,0.57345,0.00016,21.65446]
[1776766545564,45.42,76422.06,0.0,0.57345,0.00016,21.65446]
[1776766545720,45.42,76422.06,0.0,0.57345,0.00016,21.65446]
[1776766545806,45.42,76410.72,0.0,0.57168,0.00016,21.66919]
[1776766546268,45.42,76410.72,0.0,0.57168,0.00016,21.66919]
[1776766547585,45.42,76410.72,0.0,0.57168,0.00016,21.66919]
[1776766547645,45.42,76410.72,0.0,0.57168,0.00016,21.66919]
[1776766547653,45.42,76399.67,0.0,0.56995,0.00016,21.68311]
[1776766549253,45.42,76399.67,0.0,0.56994,0.00016,21.68312]
[1776766549292,45.42,76395.19,0.0,0.56924,0.00016,21.68863]
[1776766551588,45.42,76391.5,0.0,0.56867,0.00016,21.69312]
[1776766551683,45.42,76391.06,0.0,0.5686,0.00016,21.69365]
[1776766552628,45.42,76401.64,0.0,0.57026,0.00016,21.68063]
[1776766553767,45.42,76401.64,0.0,0.57026,0.00016,21.68063]
[1776766553833,45.42,76401.64,0.0,0.57026,0.00016,21.68063]
[1776766553855,45.42,76399.98,0.0,0.57,0.00016,21.68269]
[1776766555765,45.42,76400.32,0.0,0.57005,0.00016,21.68226]
[1776766560367,45.41,76395.21,0.0,0.56925,0.00016,21.68854]
[1776766561129,45.41,76399.28,0.0,0.56989,0.00016,21.68353]
[1776766563392,45.41,76392.83,0.0,0.56888,0.00016,21.69144]
[1776766568425,45.41,76388.47,0.0,0.5682,0.00016,21.69668]
[1776766573462,45.4,76385.46,0.0,0.56773,0.00016,21.70024]
[1776766578495,45.4,76389.01,0.0,0.5683,0.00016,21.69593]
[1776766579768,45.4,76389.01,0.0,0.5683,0.00016,21.69593]
[1776766579865,45.4,76388.89,0.0,0.56828,0.00016,21.69607]
[1776766584538,45.4,76393.17,0.0,0.56895,0.00016,21.69084]
[1776766586398,45.4,76392.77,0.0,0.56889,0.00016,21.69132]
[1776766586552,45.39,76392.8,0.0,0.5689,0.00016,21.69127]
[1776766590819,45.39,76395.03,0.0,0.56925,0.00016,21.68852]
[1776766596622,45.39,76390.36,0.0,0.56853,0.00016,21.69012]
[1776766602666,45.39,76389.87,0.0,0.56846,0.00016,21.69067]
[1776766607701,45.38,76391.55,0.0,0.56873,0.00016,21.68859]
[1776766613742,45.38,76390.8,0.0,0.56861,0.00016,21.68946]
[1776766620791,45.37,76389.64,0.0,0.56844,0.00016,21.69081]
[1776766625036,45.37,76389.76,0.0,0.56846,0.00016,21.69064]
[1776766624873,45.37,76405.09,0.0,0.57087,0.00016,21.67169]
[1776766625177,45.37,76405.09,0.0,0.57087,0.00016,21.67169]
[1776766625829,45.37,76405.09,0.0,0.57087,0.00016,21.67168]
[1776766626835,45.37,76415.1,0.0,0.57243,0.00016,21.65889]
[1776766627086,45.37,76415.1,0.0,0.57243,0.00016,21.65889]
[1776766627130,45.37,76415.1,0.0,0.57243,0.00016,21.65889]
[1776766627668,45.37,76415.1,0.0,0.57243,0.00016,21.65889]
[1776766627842,45.37,76421.61,0.0,0.57345,0.00016,21.65038]
[1776766628849,45.37,76426.79,0.0,0.57427,0.00016,21.6435]
[1776766630935,45.37,76438.58,0.0,0.57611,0.00016,21.6275]
[1776766633005,45.37,76438.58,0.0,0.57611,0.00016,21.62749]
[1776766633047,45.37,76438.58,0.0,0.57611,0.00016,21.62749]
[1776766633875,45.37,76438.11,0.0,0.57604,0.00016,21.62813]
[1776766633877,45.37,76438.11,0.0,0.57604,0.00016,21.62813]
[1776766633918,45.36,76438.37,0.0,0.57608,0.00016,21.62775]
[1776766638923,45.35,76438.47,0.0,0.57611,0.00016,21.62747]
[1776766643958,45.35,76437.97,0.0,0.57605,0.00016,21.62802]
[1776766645120,45.34,76438.89,0.0,0.57619,0.00016,21.62672]
[1776766645360,45.34,76438.89,0.0,0.57619,0.00016,21.62672]
[1776766645511,45.34,76438.89,0.0,0.57619,0.00016,21.62672]
[1776766645973,45.34,76448.92,0.0,0.57777,0.00016,21.61269]
[1776766646980,45.34,76477.0,0.0,0.58215,0.00016,21.57176]
[1776766647986,45.34,76480.39,0.0,0.58268,0.00016,21.56663]
[1776766649807,45.34,76480.54,0.0,0.5827,0.00016,21.5664]
[1776766649840,45.34,76480.54,0.0,0.5827,0.00016,21.5664]
[1776766650001,45.34,76480.05,0.0,0.58263,0.00016,21.56713]
[1776766650550,45.34,76480.05,0.0,0.58263,0.00016,21.56713]
[1776766650910,45.34,76480.05,0.0,0.58263,0.00016,21.56713]
[1776766651015,45.34,76480.05,0.0,0.58263,0.00016,21.56713]
[1776766651054,45.34,76506.63,0.0,0.58678,0.00016,21.52162]
[1776766653027,45.34,76514.97,0.0,0.58808,0.00016,21.50814]
[1776766655939,45.34,76517.3,0.0,0.58844,0.00016,21.50436]
[1776766655967,45.34,76517.3,0.0,0.58844,0.00016,21.50436]
[1776766655988,45.34,76517.3,0.0,0.58844,0.00016,21.50436]
[1776766656047,45.34,76520.74,0.0,0.58897,0.00016,21.49873]
[1776766657631,45.34,76520.88,0.0,0.58899,0.00016,21.49852]
[1776766659811,45.34,76520.72,0.0,0.58896,0.00016,21.49877]
[1776766660075,45.34,76512.72,0.0,0.58772,0.00016,21.51189]
[1776766660333,45.34,76512.72,0.0,0.58772,0.00016,21.51189]
[1776766663159,45.34,76516.37,0.0,0.58828,0.00016,21.50601]
[1776766665953,45.35,76516.17,0.0,0.58825,0.00016,21.50637]
[1776766666008,45.35,76516.17,0.0,0.58825,0.00016,21.50637]
[1776766671908,45.35,76518.51,0.0,0.5886,0.00016,21.50268]
[1776766674172,45.36,76523.45,0.0,0.58936,0.00016,21.49459]
[1776766679209,45.35,76522.43,0.0,0.58921,0.00016,21.49622]
[1776766680543,45.35,76522.43,0.0,0.58921,0.00016,21.49622]
[1776766680630,45.35,76527.85,0.0,0.59005,0.00016,21.48719]
[1776766681243,45.35,76527.85,0.0,0.59005,0.00016,21.48719]
[1776766681672,45.35,76527.85,0.0,0.59005,0.00016,21.48719]
[1776766681758,45.35,76530.19,0.0,0.59041,0.00016,21.48327]
[1776766687265,45.35,76530.35,0.0,0.59044,0.00016,21.48298]
[1776766692299,45.35,76531.19,0.0,0.59057,0.00016,21.48154]
[1776766697347,45.35,76532.09,0.0,0.59071,0.00016,21.47999]
[1776766702382,45.35,76531.95,0.0,0.5907,0.00016,21.4802]
[1776766705405,45.35,76527.22,0.0,0.58996,0.00016,21.48814]
[1776766710264,45.35,76524.84,0.0,0.58958,0.00016,21.49222]
[1776766710319,45.35,76524.84,0.0,0.58958,0.00016,21.49222]
[1776766714707,45.36,76528.75,0.0,0.5902,0.00016,21.4817]
[1776766714735,45.36,76528.75,0.0,0.5902,0.00016,21.4817]
[1776766719337,45.36,76530.51,0.0,0.59046,0.00016,21.47887]
[1776766719503,45.36,76531.81,0.0,0.59066,0.00015,21.47671]
[1776766720510,45.36,76535.73,0.0,0.59126,0.00015,21.4701]
[1776766721517,45.36,76542.76,0.0,0.59235,0.00015,21.45809]
[1776766724626,45.36,76542.34,0.0,0.59229,0.00015,21.4588]
[1776766729573,45.36,76554.21,0.0,0.59413,0.00015,21.43816]
[1776766734608,45.36,76558.08,0.0,0.59473,0.00015,21.43136]
[1776766737630,45.37,76550.92,0.0,0.59361,0.00015,21.44399]
[1776766738637,45.37,76546.38,0.0,0.59291,0.00015,21.45192]
[1776766740652,45.37,76542.64,0.0,0.59232,0.00015,21.45844]
[1776766742665,45.37,76537.68,0.0,0.59155,0.00015,21.46698]
[1776766746693,45.38,76532.1,0.0,0.59068,0.00015,21.47652]
[1776766747417,45.38,76532.1,0.0,0.59068,0.00015,21.47652]
[1776766747499,45.38,76532.1,0.0,0.59068,0.00015,21.47652]
[1776766747706,45.38,76527.56,0.0,0.58997,0.00016,21.48415]
[1776766748711,45.38,76512.0,0.0,0.58756,0.00016,21.50971]
[1776766750072,45.38,76512.0,0.0,0.58756,0.00016,21.50971]
[1776766750119,45.38,76512.0,0.0,0.58756,0.00016,21.50971]
[1776766750174,45.38,76517.13,0.0,0.58836,0.00016,21.50138]
[1776766753742,45.38,76525.38,0.0,0.58963,0.00016,21.48783]
[1776766755756,45.38,76521.32,0.0,0.589,0.00016,21.49458]
[1776766756764,45.38,76515.45,0.0,0.58809,0.00016,21.5042]
[1776766757829,45.38,76515.45,0.0,0.58809,0.00016,21.5042]
[1776766757889,45.38,76511.7,0.0,0.58751,0.00016,21.51029]
[1776766759795,45.38,76507.31,0.0,0.58682,0.00016,21.51736]
[1776766762815,45.38,76503.21,0.0,0.58619,0.00016,21.5239]
[1776766764829,45.38,76506.84,0.0,0.58675,0.00016,21.51811]
[1776766769864,45.39,76507.69,0.0,0.58688,0.00016,21.51677]
[1776766774899,45.39,76506.31,0.0,0.58668,0.00016,21.51491]
[1776766779935,45.39,76504.99,0.0,0.58647,0.00016,21.51703]
[1776766784973,45.39,76509.2,0.0,0.58712,0.00016,21.51031]
[1776766786119,45.39,76509.2,0.0,0.58712,0.00016,21.51031]
[1776766786149,45.39,76513.92,0.0,0.58786,0.00016,21.50269]
[1776766790503,45.39,76515.17,0.0,0.58805,0.00016,21.50069]
[1776766791080,45.39,76515.17,0.0,0.58805,0.00016,21.50069]
[1776766791093,45.39,76504.44,0.0,0.58638,0.00016,21.51797]
[1776766793029,45.39,76504.33,0.0,0.58636,0.00016,21.51815]
[1776766798064,45.39,76499.96,0.0,0.58569,0.00016,21.52506]
[1776766801204,45.39,76489.03,0.0,0.58399,0.00016,21.5421]
[1776766804110,45.39,76488.93,0.0,0.58397,0.00016,21.54225]
[1776766805114,45.39,76493.86,0.0,0.58474,0.00016,21.53461]
[1776766808135,45.39,76500.38,0.0,0.58575,0.00016,21.52438]
[1776766810203,45.39,76500.83,0.0,0.58582,0.00016,21.52367]
[1776766813445,45.39,76501.72,0.0,0.58596,0.00016,21.52226]
[1776766816194,45.39,76510.32,0.0,0.5873,0.00016,21.50854]
[1776766821226,45.39,76510.88,0.0,0.58738,0.00016,21.50767]
[1776766822642,45.39,76509.68,0.0,0.58719,0.00016,21.50961]
[1776766823240,45.39,76514.48,0.0,0.58794,0.00016,21.50186]
[1776766828275,45.39,76514.08,0.0,0.58787,0.00016,21.50257]
[1776766833309,45.4,76512.92,0.0,0.5877,0.00016,21.50042]
[1776766839352,45.4,76512.73,0.0,0.58766,0.00016,21.5008]
[1776766841366,45.4,76508.47,0.0,0.587,0.00016,21.50769]
[1776766845962,45.4,76507.93,0.0,0.58691,0.00016,21.50857]
[1776766845963,45.4,76507.76,0.0,0.58689,0.00016,21.50885]
[1776766847408,45.4,76503.09,0.0,0.58616,0.00016,21.5163]
[1776766853182,45.4,76502.16,0.0,0.58602,0.00016,21.51777]
[1776766856472,45.4,76498.17,0.0,0.5854,0.00016,21.52405]
[1776766860500,45.4,76494.2,0.0,0.58478,0.00016,21.53024]
[1776766862084,45.4,76494.2,0.0,0.58478,0.00016,21.53024]
[1776766865109,45.4,76490.44,0.0,0.5842,0.00016,21.53606]
[1776766865126,45.4,76470.8,0.0,0.58114,0.00016,21.56578]
[1776766867181,45.4,76470.8,0.0,0.58114,0.00016,21.56578]
[1776766867273,45.4,76465.91,0.0,0.58038,0.00016,21.573]
[1776766869563,45.41,76461.25,0.0,0.57965,0.00016,21.57982]
[1776766870570,45.4,76465.05,0.0,0.58024,0.00016,21.57428]
[1776766871717,45.4,76465.05,0.0,0.58024,0.00016,21.57428]
[1776766871811,45.4,76461.84,0.0,0.57974,0.00016,21.57894]
[1776766877622,45.4,76460.5,0.0,0.57954,0.00016,21.58084]
[1776766879633,45.4,76453.99,0.0,0.57852,0.00016,21.59015]
[1776766883675,45.4,76458.39,0.0,0.57921,0.00016,21.58384]
[1776766888710,45.4,76459.79,0.0,0.57943,0.00016,21.58179]
[1776766892872,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766892902,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766892936,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766892966,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766893006,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766893062,45.4,76460.89,0.0,0.57962,0.00016,21.57612]
[1776766893164,45.39,76474.27,0.0,0.5817,0.00016,21.55642]
[1776766894754,45.39,76478.1,0.0,0.5823,0.00016,21.55066]
[1776766896785,45.39,76477.62,0.0,0.58223,0.00016,21.55137]
[1776766896871,45.39,76483.51,0.0,0.58315,0.00016,21.54246]
[1776766901802,45.39,76485.81,0.0,0.58351,0.00016,21.53894]
[1776766906838,45.39,76487.58,0.0,0.58378,0.00016,21.53621]
[1776766911872,45.39,76490.34,0.0,0.58421,0.00016,21.53195]
[1776766916908,45.39,76489.71,0.0,0.58412,0.00016,21.53291]
[1776766919929,45.39,76485.83,0.0,0.58351,0.00016,21.53887]
[1776766921551,45.39,76485.38,0.0,0.58344,0.00016,21.53956]
[1776766926978,45.39,76486.91,0.0,0.58368,0.00016,21.5372]
[1776766932014,45.39,76490.73,0.0,0.58428,0.00016,21.53131]
[1776766935039,45.39,76501.13,0.0,0.58589,0.00016,21.51505]
[1776766937051,45.39,76505.38,0.0,0.58655,0.00016,21.50831]
[1776766941078,45.39,76509.91,0.0,0.58725,0.00016,21.5011]
[1776766946113,45.4,76513.02,0.0,0.58773,0.00016,21.49614]
[1776766947080,45.4,76513.02,0.0,0.58773,0.00016,21.49614]
[1776766947138,45.4,76514.12,0.0,0.5879,0.00016,21.49436]
[1776766949138,45.4,76520.32,0.0,0.58886,0.00016,21.48426]
[1776766950508,45.4,76522.84,0.0,0.58925,0.00016,21.48012]
[1776766950573,45.4,76522.84,0.0,0.58925,0.00016,21.48012]
[1776766950697,45.4,76522.84,0.0,0.58925,0.00016,21.48012]
[1776766951289,45.4,76535.81,0.0,0.59127,0.00015,21.45434]
[1776766953166,45.4,76541.05,0.0,0.59209,0.00015,21.4454]
[1776766953809,45.4,76541.05,0.0,0.59209,0.00015,21.4454]
[1776766954173,45.4,76536.5,0.0,0.59138,0.00015,21.45315]
[1776766955804,45.4,76537.3,0.0,0.59151,0.00015,21.45178]
[1776766955831,45.4,76537.3,0.0,0.59151,0.00015,21.45178]
[1776766963236,45.4,76529.79,0.0,0.59033,0.00016,21.46455]
[1776766968271,45.41,76529.96,0.0,0.59035,0.00015,21.46438]
[1776766973306,45.41,76530.89,0.0,0.59049,0.00015,21.46294]
[1776766978342,45.42,76531.84,0.0,0.59063,0.00015,21.46146]
[1776766983377,45.42,76532.36,0.0,0.5907,0.00015,21.4607]
[1776766990425,45.43,76531.83,0.0,0.5906,0.00015,21.46177]
[1776766995457,45.44,76535.07,0.0,0.59109,0.00015,21.45645]
[1776766999494,45.44,76548.76,0.0,0.5932,0.00015,21.43313]
[1776767000436,45.44,76549.11,0.0,0.59325,0.00015,21.43252]
[1776767001084,45.44,76557.01,0.0,0.59448,0.00015,21.41872]
[1776767004245,45.44,76558.47,0.0,0.5947,0.00015,21.41615]
[1776767009401,45.44,76557.39,0.0,0.59453,0.00015,21.41806]
[1776767011336,45.45,76564.48,0.0,0.59564,0.00015,21.4014]
[1776767012587,45.45,76570.85,0.0,0.59662,0.00015,21.38998]
[1776767014315,45.45,76582.6,0.0,0.59843,0.00015,21.36857]
[1776767015565,45.45,76582.6,0.0,0.59843,0.00015,21.36857]
[1776767015627,45.45,76582.6,0.0,0.59843,0.00015,21.36857]
[1776767015696,45.45,76582.54,0.0,0.59842,0.00015,21.36869]
[1776767016677,45.45,76590.37,0.0,0.59963,0.00015,21.35418]
[1776767018453,45.45,76590.37,0.0,0.59963,0.00015,21.35418]
[1776767018629,45.45,76586.04,0.0,0.59896,0.00015,21.36222]
[1776767023296,45.45,76585.08,0.0,0.59882,0.00015,21.36397]
[1776767023330,45.45,76585.08,0.0,0.59882,0.00015,21.36397]
[1776767023415,45.45,76574.41,0.0,0.59717,0.00015,21.38353]
[1776767026176,45.44,76574.86,0.0,0.59724,0.00015,21.38269]
[1776767026275,45.44,76574.98,0.0,0.59727,0.00015,21.38243]
[1776767031719,45.44,76573.14,0.0,0.59698,0.00015,21.38576]
[1776767035748,45.44,76567.71,0.0,0.59614,0.00015,21.39558]
[1776767040322,45.44,76567.43,0.0,0.5961,0.00015,21.39608]
[1776767040404,45.44,76567.43,0.0,0.5961,0.00015,21.39608]
[1776767040500,45.44,76567.43,0.0,0.5961,0.00015,21.39608]
[1776767040588,45.44,76569.77,0.0,0.59646,0.00015,21.39188]
[1776767040783,45.44,76569.77,0.0,0.59646,0.00015,21.39188]
[1776767041797,45.44,76579.18,0.0,0.59791,0.00015,21.37477]
[1776767043506,45.44,76579.18,0.0,0.59791,0.00015,21.37477]
[1776767042800,45.44,76573.0,0.0,0.59696,0.00015,21.38601]
[1776767043580,45.44,76573.0,0.0,0.59696,0.00015,21.38601]
[1776767044527,45.44,76567.59,0.0,0.59613,0.00015,21.39575]
[1776767048014,45.44,76564.94,0.0,0.59572,0.00015,21.4005]
[1776767048059,45.44,76564.94,0.0,0.59572,0.00015,21.4005]
[1776767053217,45.44,76565.01,0.0,0.59573,0.00015,21.40037]
[1776767055230,45.44,76565.18,0.0,0.59576,0.00015,21.40007]
[1776767055266,45.44,76568.59,0.0,0.59628,0.00015,21.39396]
[1776767060652,45.44,76567.1,0.0,0.59605,0.00015,21.39664]
[1776767069992,45.44,76569.83,0.0,0.59647,0.00015,21.39172]
[1776767071429,45.44,76569.83,0.0,0.59647,0.00015,21.39172]
[1776767071442,45.44,76574.2,0.0,0.59716,0.00015,21.37969]
[1776767074019,45.44,76578.45,0.0,0.59782,0.00015,21.37189]
[1776767075026,45.44,76582.91,0.0,0.59851,0.00015,21.36369]
[1776767077040,45.44,76577.19,0.0,0.59763,0.00015,21.37417]
[1776767082075,45.44,76574.93,0.0,0.59729,0.00015,21.37821]
[1776767084089,45.43,76579.97,0.0,0.59807,0.00015,21.36897]
[1776767085095,45.43,76583.95,0.0,0.59868,0.00015,21.36163]
[1776767085988,45.43,76583.95,0.0,0.59868,0.00015,21.36163]
[1776767086128,45.43,76583.95,0.0,0.59868,0.00015,21.36163]
[1776767086567,45.43,76591.22,0.0,0.5998,0.00015,21.3481]
[1776767087827,45.43,76591.22,0.0,0.5998,0.00015,21.3481]
[1776767087874,45.43,76591.22,0.0,0.5998,0.00015,21.3481]
[1776767088117,45.43,76592.86,0.0,0.60005,0.00015,21.34502]
[1776767089340,45.43,76592.86,0.0,0.60005,0.00015,21.34502]
[1776767089379,45.43,76592.86,0.0,0.60005,0.00015,21.34502]
[1776767089472,45.43,76592.86,0.0,0.60005,0.00015,21.34502]
[1776767089512,45.43,76592.06,0.0,0.59993,0.00015,21.34652]
[1776767091473,45.43,76592.06,0.0,0.59993,0.00015,21.34652]
[1776767091477,45.43,76586.04,0.0,0.599,0.00015,21.35775]
[1776767096632,45.43,76586.12,0.0,0.59902,0.00015,21.35756]
[1776767096705,45.43,76586.12,0.0,0.59902,0.00015,21.35756]
[1776767097180,45.43,76586.83,0.0,0.59913,0.00015,21.35624]
[1776767099498,45.43,76586.83,0.0,0.59913,0.00015,21.35624]
[1776767099580,45.43,76585.76,0.0,0.59896,0.00015,21.35821]
[1776767105236,45.43,76582.68,0.0,0.59849,0.00015,21.36388]
[1776767107250,45.43,76577.96,0.0,0.59776,0.00015,21.37256]
[1776767107705,45.43,76577.96,0.0,0.59776,0.00015,21.37256]
[1776767107768,45.43,76577.96,0.0,0.59776,0.00015,21.37256]
[1776767107910,45.43,76577.96,0.0,0.59776,0.00015,21.37256]
[1776767108261,45.43,76577.86,0.0,0.59775,0.00015,21.37275]
[1776767109264,45.43,76570.26,0.0,0.59657,0.00015,21.38656]
[1776767111278,45.43,76566.17,0.0,0.59594,0.00015,21.39391]
[1776767112103,45.43,76566.17,0.0,0.59594,0.00015,21.39391]
[1776767112232,45.43,76566.17,0.0,0.59594,0.00015,21.39391]
[1776767112292,45.43,76542.44,0.0,0.59228,0.00015,21.43551]
[1776767112927,45.43,76542.44,0.0,0.59228,0.00015,21.43551]
[1776767113397,45.43,76535.73,0.0,0.59124,0.00015,21.44694]
[1776767114301,45.43,76540.06,0.0,0.59191,0.00015,21.43961]
[1776767115969,45.43,76540.06,0.0,0.5919,0.00015,21.43964]
[1776767116035,45.43,76540.06,0.0,0.5919,0.00015,21.43964]
[1776767116317,45.43,76540.34,0.0,0.59194,0.00015,21.43918]
[1776767118328,45.44,76548.24,0.0,0.59316,0.00015,21.42563]
[1776767122356,45.44,76549.15,0.0,0.5933,0.00015,21.42416]
[1776767125377,45.44,76543.06,0.0,0.59235,0.00015,21.43473]
[1776767128398,45.45,76550.49,0.0,0.59349,0.00015,21.42195]
[1776767133433,45.45,76552.74,0.0,0.59386,0.00015,21.41393]
[1776767138468,45.45,76554.53,0.0,0.59413,0.00015,21.41081]
[1776767143502,45.44,76554.35,0.0,0.59411,0.00015,21.41108]
[1776767147533,45.44,76566.71,0.0,0.59602,0.00015,21.38916]
[1776767148539,45.44,76565.36,0.0,0.59581,0.00015,21.39158]
[1776767153573,45.44,76563.15,0.0,0.59547,0.00015,21.3955]
[1776767158608,45.44,76564.15,0.0,0.59563,0.00015,21.39369]
[1776767162636,45.44,76567.73,0.0,0.59618,0.00015,21.38727]
[1776767166667,45.44,76573.55,0.0,0.59708,0.00015,21.37673]
[1776767167462,45.44,76573.55,0.0,0.59708,0.00015,21.37673]
[1776767168684,45.44,76579.06,0.0,0.59793,0.00015,21.36665]
[1776767169689,45.44,76584.23,0.0,0.59873,0.00015,21.35711]
[1776767171137,45.44,76584.97,0.0,0.59884,0.00015,21.35574]
[1776767171308,45.44,76586.84,0.0,0.59913,0.00015,21.35226]
[1776767175449,45.44,76591.11,0.0,0.59979,0.00015,21.34427]
[1776767181555,45.44,76592.53,0.0,0.60001,0.00015,21.3416]
[1776767186808,45.43,76592.59,0.0,0.60002,0.00015,21.34146]
[1776767191843,45.43,76593.05,0.0,0.60011,0.00015,21.33645]
[1776767196879,45.43,76593.73,0.0,0.60022,0.00015,21.33515]
[1776767201916,45.43,76590.48,0.0,0.59972,0.00015,21.3412]
[1776767203930,45.43,76585.63,0.0,0.59897,0.00015,21.35022]
[1776767209022,45.43,76583.88,0.0,0.59871,0.00015,21.3534]
[1776767211988,45.43,76578.12,0.0,0.59782,0.00015,21.36398]
[1776767217022,45.42,76579.52,0.0,0.59805,0.00015,21.36132]
[1776767222059,45.42,76579.88,0.0,0.59811,0.00015,21.36056]
[1776767227093,45.42,76582.93,0.0,0.59858,0.00015,21.35486]
[1776767231121,45.41,76577.59,0.0,0.59777,0.00015,21.3646]
[1776767234211,45.41,76577.4,0.0,0.59774,0.00015,21.36492]
[1776767234274,45.41,76574.1,0.0,0.59723,0.00015,21.37091]
[1776767237163,45.41,76569.88,0.0,0.59658,0.00015,21.37858]
[1776767242198,45.41,76568.99,0.0,0.59644,0.00015,21.38024]
[1776767247515,45.42,76566.66,0.0,0.59608,0.00015,21.38446]
[1776767249247,45.42,76552.87,0.0,0.59394,0.00015,21.40894]
[1776767250255,45.42,76549.09,0.0,0.59336,0.00015,21.41553]
[1776767255294,45.42,76546.46,0.0,0.59296,0.00015,21.416]
[1776767257310,45.42,76542.41,0.0,0.59234,0.00015,21.42297]
[1776767260329,45.42,76538.3,0.0,0.59169,0.00015,21.43006]
[1776767265365,45.43,76540.89,0.0,0.59208,0.00015,21.42581]
[1776767271406,45.44,76540.66,0.0,0.59203,0.00015,21.42641]
[1776767276441,45.45,76540.69,0.0,0.59202,0.00015,21.42653]
[1776767281476,45.45,76546.66,0.0,0.59293,0.00015,21.41645]
[1776767286513,45.46,76540.75,0.0,0.592,0.00015,21.4268]
[1776767287527,45.46,76532.26,0.0,0.59068,0.00015,21.44121]
[1776767292557,45.47,76535.17,0.0,0.59112,0.00015,21.43645]
[1776767297591,45.48,76535.42,0.0,0.59115,0.00015,21.43618]
[1776767303635,45.49,76533.43,0.0,0.59083,0.00015,21.43971]
[1776767308669,45.49,76531.64,0.0,0.59054,0.00015,21.44285]
[1776767313705,45.5,76534.65,0.0,0.59101,0.00015,21.43382]
[1776767318740,45.5,76536.46,0.0,0.59128,0.00015,21.4309]
[1776767323775,45.51,76535.36,0.0,0.5911,0.00015,21.43289]
[1776767328810,45.52,76538.0,0.0,0.5915,0.00015,21.42856]
[1776767329817,45.52,76544.21,0.0,0.59246,0.00015,21.418]
[1776767334851,45.53,76544.03,0.0,0.59242,0.00015,21.41847]
[1776767339887,45.53,76543.11,0.0,0.59226,0.00015,21.4202]
[1776767346648,45.54,76542.92,0.0,0.59222,0.00015,21.42071]
[1776767351971,45.55,76542.36,0.0,0.59212,0.00015,21.4218]
[1776767353984,45.55,76534.59,0.0,0.59092,0.00015,21.43502]
[1776767359019,45.56,76536.22,0.0,0.59116,0.00015,21.4324]
[1776767364055,45.56,76537.5,0.0,0.59134,0.00015,21.43037]
[1776767369090,45.57,76540.66,0.0,0.59182,0.00015,21.42515]
[1776767371104,45.57,76546.93,0.0,0.5928,0.00015,21.41039]
[1776767376863,45.58,76553.89,0.0,0.59386,0.00015,21.39856]
[1776767382183,45.59,76549.06,0.0,0.5931,0.00015,21.40709]
[1776767384195,45.59,76545.18,0.0,0.5925,0.00015,21.41383]
[1776767389230,45.6,76543.68,0.0,0.59225,0.00015,21.41657]
[1776767394265,45.61,76540.9,0.0,0.59181,0.00015,21.42147]
[1776767399300,45.61,76542.81,0.0,0.59209,0.00015,21.41841]
[1776767404335,45.62,76545.4,0.0,0.59248,0.00015,21.41416]
[1776767406349,45.62,76539.0,0.0,0.59149,0.00015,21.42507]
[1776767411384,45.63,76536.8,0.0,0.59113,0.00015,21.42895]
[1776767417145,45.64,76539.39,0.0,0.59152,0.00015,21.42472]
[1776767422463,45.65,76535.45,0.0,0.5909,0.00015,21.43151]
[1776767428507,45.65,76534.63,0.0,0.59076,0.00015,21.43303]
[1776767430315,45.65,76533.96,0.0,0.59066,0.00015,21.43417]
[1776767431954,45.66,76526.3,0.0,0.58949,0.00015,21.44281]
[1776767433170,45.66,76526.3,0.0,0.58949,0.00015,21.44281]
[1776767433542,45.66,76526.3,0.0,0.58948,0.00015,21.44284]
[1776767438577,45.66,76525.3,0.0,0.58933,0.00015,21.44455]
[1776767443613,45.66,76525.35,0.0,0.58933,0.00015,21.44453]
[1776767445628,45.66,76532.9,0.0,0.59049,0.00015,21.43206]
[1776767450667,45.67,76533.71,0.0,0.59061,0.00015,21.4308]
[1776767453134,45.67,76533.71,0.0,0.59061,0.00015,21.4308]
[1776767453685,45.67,76534.09,0.0,0.59066,0.00015,21.43023]
[1776767454691,45.67,76541.68,0.0,0.59183,0.00015,21.41748]
[1776767455699,45.67,76545.66,0.0,0.59244,0.00015,21.41074]
[1776767456346,45.67,76545.66,0.0,0.59244,0.00015,21.41074]
[1776767459736,45.68,76554.75,0.0,0.59383,0.00015,21.39519]
[1776767463764,45.68,76555.87,0.0,0.59401,0.00015,21.39324]
[1776767468800,45.68,76552.56,0.0,0.5935,0.00015,21.39899]
[1776767473834,45.68,76555.66,0.0,0.59397,0.00015,21.39361]
[1776767476854,45.68,76551.95,0.0,0.5934,0.00015,21.40005]
[1776767481890,45.68,76547.85,0.0,0.59277,0.00015,21.40709]
[1776767484910,45.68,76543.96,0.0,0.59217,0.00015,21.41375]
[1776767489946,45.69,76545.2,0.0,0.59235,0.00015,21.41179]
[1776767490953,45.69,76549.05,0.0,0.59294,0.00015,21.40522]
[1776767495988,45.69,76550.19,0.0,0.59313,0.00015,21.39923]
[1776767498003,45.69,76544.39,0.0,0.59223,0.00015,21.40919]
[1776767503037,45.7,76544.71,0.0,0.59227,0.00015,21.40879]
[1776767511094,45.71,76544.15,0.0,0.59217,0.00015,21.40993]
[1776767514121,45.71,76548.09,0.0,0.59277,0.00015,21.40326]
[1776767518149,45.71,76553.25,0.0,0.59357,0.00015,21.39437]
[1776767527932,45.71,76554.64,0.0,0.59378,0.00015,21.39197]
[1776767533256,45.71,76555.15,0.0,0.59386,0.00015,21.39109]
[1776767538291,45.71,76556.78,0.0,0.59411,0.00015,21.38826]
[1776767543327,45.71,76556.26,0.0,0.59403,0.00015,21.38918]
[1776767548362,45.71,76556.14,0.0,0.59401,0.00015,21.38939]
[1776767553398,45.71,76556.65,0.0,0.5941,0.00015,21.3844]
[1776767558432,45.71,76558.07,0.0,0.59432,0.00015,21.38194]
[1776767559441,45.71,76553.95,0.0,0.59368,0.00015,21.38911]
[1776767560450,45.71,76547.72,0.0,0.59272,0.00015,21.39984]
[1776767564476,45.71,76552.42,0.0,0.59345,0.00015,21.39173]
[1776767569511,45.71,76557.46,0.0,0.59422,0.00015,21.38299]
[1776767574546,45.71,76551.65,0.0,0.59333,0.00015,21.39307]
[1776767580588,45.71,76550.38,0.0,0.59314,0.00015,21.39523]
[1776767585624,45.71,76552.54,0.0,0.59347,0.00015,21.39149]
[1776767591665,45.71,76553.6,0.0,0.59363,0.00015,21.38965]
[1776767594685,45.71,76549.92,0.0,0.59307,0.00015,21.396]
[1776767595694,45.71,76542.71,0.0,0.59196,0.00015,21.4083]
[1776767600728,45.71,76550.16,0.0,0.59311,0.00015,21.39552]
[1776767602742,45.71,76546.12,0.0,0.59249,0.00015,21.40243]
[1776767607777,45.71,76544.96,0.0,0.5923,0.00015,21.40451]
[1776767612814,45.72,76545.8,0.0,0.59243,0.00015,21.39911]
[1776767618567,45.72,76545.8,0.0,0.59242,0.00015,21.39926]
[1776767622883,45.73,76540.28,0.0,0.59156,0.00015,21.40877]
[1776767627918,45.74,76543.43,0.0,0.59204,0.00015,21.40357]
[1776767632954,45.74,76543.51,0.0,0.59204,0.00015,21.40358]
[1776767637990,45.75,76543.71,0.0,0.59206,0.00015,21.40339]
[1776767638996,45.75,76539.69,0.0,0.59143,0.00015,21.41021]
[1776767644030,45.76,76537.08,0.0,0.59102,0.00015,21.41472]
[1776767649066,45.76,76534.55,0.0,0.59062,0.00015,21.41906]
[1776767654102,45.77,76537.54,0.0,0.59108,0.00015,21.41417]
[1776767659141,45.77,76538.78,0.0,0.59126,0.00015,21.41221]
[1776767660148,45.77,76547.09,0.0,0.59253,0.00015,21.39817]
[1776767661155,45.77,76551.44,0.0,0.5932,0.00015,21.39075]
[1776767666190,45.78,76551.64,0.0,0.59323,0.00015,21.39049]
[1776767671225,45.78,76555.9,0.0,0.5939,0.00015,21.37901]
[1776767677267,45.78,76556.39,0.0,0.59397,0.00015,21.37816]
[1776767682302,45.78,76556.21,0.0,0.59395,0.00015,21.37846]
[1776767689063,45.78,76555.92,0.0,0.5939,0.00015,21.37894]
[1776767694386,45.78,76555.81,0.0,0.59389,0.00015,21.37912]
[1776767699421,45.77,76555.77,0.0,0.59388,0.00015,21.37916]
[1776767704456,45.77,76553.65,0.0,0.59356,0.00015,21.3828]
[1776767711505,45.77,76553.9,0.0,0.5936,0.00015,21.38232]
[1776767713519,45.77,76557.71,0.0,0.59419,0.00015,21.3757]
[1776767719273,45.77,76560.83,0.0,0.59467,0.00015,21.37017]
[1776767724595,45.76,76561.03,0.0,0.59471,0.00015,21.36973]
[1776767729631,45.76,76560.18,0.0,0.59458,0.00015,21.37119]
[1776767734667,45.76,76560.3,0.0,0.59462,0.00015,21.36685]
[1776767739701,45.76,76562.24,0.0,0.59492,0.00015,21.36341]
[1776767744736,45.76,76561.09,0.0,0.59474,0.00015,21.36539]
[1776767750778,45.75,76561.99,0.0,0.59489,0.00015,21.36369]
[1776767755813,45.75,76564.68,0.0,0.59531,0.00015,21.35885]
[1776767761857,45.74,76562.88,0.0,0.59505,0.00015,21.3619]
[1776767767897,45.74,76562.99,0.0,0.59507,0.00015,21.36157]
[1776767772932,45.73,76562.68,0.0,0.59503,0.00015,21.36202]
[1776767777967,45.73,76563.02,0.0,0.59509,0.00015,21.36133]
[1776767783002,45.73,76564.24,0.0,0.59528,0.00015,21.3591]
[1776767787035,45.72,76560.69,0.0,0.59474,0.00015,21.36528]
[1776767792070,45.72,76559.22,0.0,0.59454,0.00015,21.36366]
[1776767796098,45.72,76555.42,0.0,0.59396,0.00015,21.37023]
[1776767802140,45.71,76553.96,0.0,0.59374,0.00015,21.37268]
[1776767806170,45.71,76550.39,0.0,0.59319,0.00015,21.3788]
[1776767812210,45.7,76547.7,0.0,0.59279,0.00015,21.38327]
[1776767816239,45.7,76552.37,0.0,0.59352,0.00015,21.37509]
[1776767819259,45.69,76555.94,0.0,0.59408,0.00015,21.36879]
[1776767825303,45.69,76559.57,0.0,0.59465,0.00015,21.36226]
[1776767831877,45.68,76559.12,0.0,0.59459,0.00015,21.36297]
[1776767833358,45.68,76563.68,0.0,0.59529,0.00015,21.35491]
[1776767836378,45.68,76564.88,0.0,0.59548,0.00015,21.35271]
[1776767838394,45.68,76559.49,0.0,0.59466,0.00015,21.36217]
[1776767843427,45.67,76560.28,0.0,0.59478,0.00015,21.36071]
[1776767849469,45.67,76561.02,0.0,0.5949,0.00015,21.35933]
[1776767854504,45.67,76557.2,0.0,0.59434,0.00015,21.36182]
[1776767860263,45.66,76554.08,0.0,0.59386,0.00015,21.36717]
[1776767865581,45.66,76552.15,0.0,0.59357,0.00015,21.37044]
[1776767870617,45.65,76550.14,0.0,0.59327,0.00015,21.37384]
[1776767875651,45.65,76546.66,0.0,0.59274,0.00015,21.37975]
[1776767880404,45.65,76551.47,0.0,0.59348,0.00015,21.37141]
[1776767886728,45.65,76553.28,0.0,0.59377,0.00015,21.36821]
[1776767893777,45.64,76552.27,0.0,0.59362,0.00015,21.36988]
[1776767900827,45.64,76550.61,0.0,0.59337,0.00015,21.37267]
[1776767903847,45.64,76546.84,0.0,0.59279,0.00015,21.37912]
[1776767908888,45.63,76545.17,0.0,0.59254,0.00015,21.38193]
[1776767914924,45.63,76542.43,0.0,0.59213,0.00015,21.38244]
[1776767919959,45.63,76543.08,0.0,0.59223,0.00015,21.38128]
[1776767926001,45.63,76542.07,0.0,0.59208,0.00015,21.38294]
[1776767933202,45.62,76541.38,0.0,0.59198,0.00015,21.38407]
[1776767935071,45.62,76533.97,0.0,0.59084,0.00015,21.39652]
[1776767936072,45.62,76529.1,0.0,0.59009,0.00015,21.40463]
[1776767940104,45.61,76532.81,0.0,0.59067,0.00015,21.39832]
[1776767942114,45.61,76539.3,0.0,0.59168,0.00015,21.38732]
[1776767944135,45.61,76544.2,0.0,0.59244,0.00015,21.37893]
[1776767951180,45.6,76545.76,0.0,0.5927,0.00015,21.37607]
[1776767953194,45.6,76549.71,0.0,0.59331,0.00015,21.36921]
[1776767958230,45.59,76551.94,0.0,0.59367,0.00015,21.36522]
[1776767963264,45.59,76555.77,0.0,0.59427,0.00015,21.3584]
[1776767966288,45.58,76561.05,0.0,0.59509,0.00015,21.34905]
[1776767971322,45.58,76561.72,0.0,0.59521,0.00015,21.3437]
[1776767976357,45.58,76562.69,0.0,0.59536,0.00015,21.34192]
[1776767978371,45.58,76558.54,0.0,0.59473,0.00015,21.34923]
[1776767983406,45.58,76555.08,0.0,0.59419,0.00015,21.35528]
[1776767988441,45.58,76551.8,0.0,0.59369,0.00015,21.36099]
[1776767993476,45.58,76549.77,0.0,0.59337,0.00015,21.3645]
[1776767998511,45.58,76550.43,0.0,0.59348,0.00015,21.36335]
[1776768003550,45.58,76543.72,0.0,0.59244,0.00015,21.3749]
[1776768008581,45.58,76540.77,0.0,0.59198,0.00015,21.37996]
[1776768013616,45.57,76535.76,0.0,0.59121,0.00015,21.38837]
[1776768019661,45.57,76536.86,0.0,0.59138,0.00015,21.38648]
[1776768024692,45.57,76539.03,0.0,0.59172,0.00015,21.38278]
[1776768027717,45.57,76544.13,0.0,0.59251,0.00015,21.37407]
[1776768031518,45.57,76552.21,0.0,0.59378,0.00015,21.35599]
[1776768036777,45.57,76551.04,0.0,0.59359,0.00015,21.35805]
[1776768041812,45.57,76552.72,0.0,0.59385,0.00015,21.35514]
[1776768046851,45.57,76550.94,0.0,0.59358,0.00015,21.35824]
[1776768051882,45.57,76552.71,0.0,0.59385,0.00015,21.35516]
[1776768056917,45.57,76552.55,0.0,0.59383,0.00015,21.35544]
[1776768061951,45.57,76551.47,0.0,0.59366,0.00015,21.35732]
[1776768062958,45.57,76546.64,0.0,0.59291,0.00015,21.36567]
[1776768067996,45.57,76545.77,0.0,0.59278,0.00015,21.36713]
[1776768071750,45.57,76539.19,0.0,0.59176,0.00015,21.37839]
[1776768077057,45.58,76538.98,0.0,0.59172,0.00015,21.37887]
[1776768082093,45.58,76535.56,0.0,0.59118,0.00015,21.38479]
[1776768087127,45.59,76538.48,0.0,0.59162,0.00015,21.37995]
[1776768092163,45.59,76537.39,0.0,0.59146,0.00015,21.37781]
[1776768097772,45.6,76536.61,0.0,0.59133,0.00015,21.37924]
[1776768103242,45.61,76535.82,0.0,0.59119,0.00015,21.38074]
[1776768108275,45.61,76533.99,0.0,0.5909,0.00015,21.38394]
[1776768112304,45.61,76528.55,0.0,0.59005,0.00015,21.3931]
[1776768117338,45.62,76526.83,0.0,0.58978,0.00015,21.39603]
[1776768122267,45.62,76524.43,0.0,0.5894,0.00015,21.40007]
[1776768122373,45.62,76524.98,0.0,0.58949,0.00015,21.39919]
[1776768127408,45.63,76525.26,0.0,0.58952,0.00015,21.39882]
[1776768129547,45.63,76525.08,0.0,0.58949,0.00015,21.39913]
[1776768129551,45.63,76525.08,0.0,0.58949,0.00015,21.39913]
[1776768129585,45.63,76525.08,0.0,0.58949,0.00015,21.39913]
[1776768129668,45.63,76519.97,0.0,0.5887,0.00015,21.40753]
[1776768132551,45.63,76516.75,0.0,0.5882,0.00015,21.41281]
[1776768132602,45.63,76516.75,0.0,0.5882,0.00015,21.41281]
[1776768134013,45.63,76516.84,0.0,0.58821,0.00015,21.41269]
[1776768134021,45.63,76516.84,0.0,0.58821,0.00015,21.41269]
[1776768134456,45.63,76517.66,0.0,0.58834,0.00015,21.41138]
[1776768135464,45.63,76508.47,0.0,0.58691,0.00016,21.42618]
[1776768136471,45.64,76509.63,0.0,0.58709,0.00016,21.42434]
[1776768141769,45.64,76512.33,0.0,0.5875,0.00016,21.42005]
[1776768151295,45.64,76512.58,0.0,0.58754,0.00016,21.41972]
[1776768151715,45.64,76501.36,0.0,0.58581,0.00016,21.43345]
[1776768153593,45.64,76501.07,0.0,0.58577,0.00016,21.43388]
[1776768158627,45.64,76503.98,0.0,0.58622,0.00016,21.42927]
[1776768163663,45.64,76502.86,0.0,0.58605,0.00016,21.43104]
[1776768168699,45.64,76503.09,0.0,0.58608,0.00016,21.43068]
[1776768173735,45.64,76506.38,0.0,0.58659,0.00016,21.42548]
[1776768174742,45.64,76511.95,0.0,0.58746,0.00016,21.4166]
[1776768178769,45.64,76513.94,0.0,0.58776,0.00016,21.41343]
[1776768181034,45.64,76513.77,0.0,0.58773,0.00016,21.41373]
[1776768181356,45.64,76513.77,0.0,0.58773,0.00016,21.41373]
[1776768181377,45.64,76513.77,0.0,0.58773,0.00016,21.41373]
[1776768181511,45.64,76513.77,0.0,0.58773,0.00016,21.41373]
[1776768181818,45.64,76513.77,0.0,0.58773,0.00016,21.41373]
[1776768181865,45.64,76539.18,0.0,0.59167,0.00015,21.37174]
[1776768183178,45.64,76539.18,0.0,0.59167,0.00015,21.37174]
[1776768183217,45.64,76539.18,0.0,0.59167,0.00015,21.37174]
[1776768183268,45.64,76539.18,0.0,0.59167,0.00015,21.37174]
[1776768183458,45.64,76539.18,0.0,0.59167,0.00015,21.37174]
[1776768183809,45.64,76552.62,0.0,0.59375,0.00015,21.34864]
[1776768184153,45.64,76552.62,0.0,0.59375,0.00015,21.34864]
[1776768184232,45.64,76552.62,0.0,0.59375,0.00015,21.34864]
[1776768184820,45.64,76565.92,0.0,0.5958,0.00015,21.32525]
[1776768185822,45.64,76566.44,0.0,0.59588,0.00015,21.3243]
[1776768190859,45.63,76568.21,0.0,0.59618,0.00015,21.32082]
[1776768195892,45.62,76567.02,0.0,0.596,0.00015,21.32286]
[1776768201548,45.62,76565.45,0.0,0.59577,0.00015,21.32556]
[1776768206980,45.61,76561.95,0.0,0.59524,0.00015,21.33165]
[1776768212706,45.61,76559.09,0.0,0.59481,0.00015,21.33251]
[1776768218062,45.61,76554.22,0.0,0.59407,0.00015,21.34095]
[1776768223097,45.6,76551.97,0.0,0.59372,0.00015,21.34483]
[1776768228134,45.6,76551.47,0.0,0.59365,0.00015,21.34566]
[1776768233167,45.6,76550.63,0.0,0.59352,0.00015,21.34708]
[1776768237198,45.6,76554.36,0.0,0.5941,0.00015,21.34054]
[1776768242230,45.6,76554.21,0.0,0.59409,0.00015,21.34074]
[1776768247265,45.59,76552.05,0.0,0.59376,0.00015,21.34444]
[1776768252300,45.59,76553.26,0.0,0.59395,0.00015,21.34228]
[1776768259457,45.59,76553.97,0.0,0.59406,0.00015,21.34103]
[1776768260607,45.59,76558.81,0.0,0.59481,0.00015,21.33249]
[1776768267409,45.59,76559.22,0.0,0.59488,0.00015,21.33173]
[1776768268412,45.59,76564.02,0.0,0.59562,0.00015,21.32322]
[1776768270067,45.59,76564.96,0.0,0.59576,0.00015,21.32155]
[1776768270362,45.59,76564.96,0.0,0.59576,0.00015,21.32155]
[1776768270627,45.59,76564.96,0.0,0.59576,0.00015,21.32155]
[1776768270832,45.58,76598.21,0.0,0.60089,0.00015,21.26051]
[1776768271188,45.58,76598.21,0.0,0.60089,0.00015,21.26051]
[1776768271280,45.58,76598.21,0.0,0.60089,0.00015,21.26051]
[1776768271859,45.58,76598.21,0.0,0.60089,0.00015,21.26051]
[1776768271890,45.58,76598.21,0.0,0.60089,0.00015,21.26051]
[1776768271902,45.58,76602.5,0.0,0.60157,0.00015,21.24824]
[1776768272029,45.58,76602.5,0.0,0.60157,0.00015,21.24824]
[1776768272527,45.58,76602.5,0.0,0.60157,0.00015,21.24824]
[1776768272621,45.58,76602.5,0.0,0.60157,0.00015,21.24824]
[1776768272650,45.58,76626.4,0.0,0.60524,0.00015,21.20188]
[1776768273617,45.58,76626.4,0.0,0.60524,0.00015,21.20188]
[1776768273863,45.58,76626.4,0.0,0.60524,0.00015,21.20188]
[1776768273948,45.59,76620.99,0.0,0.6044,0.00015,21.21257]
[1776768274313,45.59,76620.99,0.0,0.6044,0.00015,21.21257]
[1776768274456,45.59,76620.99,0.0,0.6044,0.00015,21.21257]
[1776768277318,45.59,76619.74,0.0,0.60421,0.00015,21.21507]
[1776768278483,45.59,76609.31,0.0,0.6026,0.00015,21.23535]
[1776768279490,45.59,76606.95,0.0,0.60224,0.00015,21.2399]
[1776768280601,45.59,76602.01,0.0,0.60148,0.00015,21.24933]
[1776768281201,45.59,76602.01,0.0,0.60148,0.00015,21.24933]
[1776768282062,45.59,76602.01,0.0,0.60148,0.00015,21.24933]
[1776768282514,45.59,76602.09,0.0,0.60149,0.00015,21.24919]
[1776768285532,45.59,76597.48,0.0,0.60078,0.00015,21.25793]
[1776768287546,45.59,76592.57,0.0,0.60002,0.00015,21.26716]
[1776768288504,45.59,76592.57,0.0,0.60002,0.00015,21.26716]
[1776768288543,45.59,76592.57,0.0,0.60002,0.00015,21.26716]
[1776768288644,45.59,76584.26,0.0,0.59874,0.00015,21.28258]
[1776768291615,45.59,76580.47,0.0,0.59816,0.00015,21.28951]
[1776768294212,45.59,76581.96,0.0,0.59839,0.00015,21.28675]
[1776768294262,45.59,76581.96,0.0,0.59839,0.00015,21.28675]
[1776768295719,45.59,76597.07,0.0,0.60072,0.00015,21.25862]
[1776768296073,45.59,76597.07,0.0,0.60072,0.00015,21.25862]
[1776768296156,45.59,76597.07,0.0,0.60072,0.00015,21.25862]
[1776768296610,45.59,76597.07,0.0,0.60072,0.00015,21.25861]
[1776768298624,45.59,76602.2,0.0,0.60151,0.00015,21.24891]
[1776768301657,45.59,76592.76,0.0,0.60006,0.00015,21.2667]
[1776768306774,45.59,76593.75,0.0,0.60022,0.00015,21.26482]
[1776768306776,45.59,76593.75,0.0,0.60022,0.00015,21.26482]
[1776768306841,45.59,76582.39,0.0,0.59847,0.00015,21.28589]
[1776768311152,45.58,76581.72,0.0,0.59837,0.00015,21.28705]
[1776768311208,45.58,76581.72,0.0,0.59837,0.00015,21.28705]
[1776768316750,45.58,76578.77,0.0,0.59792,0.00015,21.29234]
[1776768320783,45.58,76583.02,0.0,0.59858,0.00015,21.28448]
[1776768326821,45.57,76582.94,0.0,0.59858,0.00015,21.28452]
[1776768331857,45.57,76588.74,0.0,0.59949,0.00015,21.26958]
[1776768333543,45.57,76590.86,0.0,0.59982,0.00015,21.26562]
[1776768333599,45.57,76590.86,0.0,0.59982,0.00015,21.26562]
[1776768333869,45.57,76593.61,0.0,0.60024,0.00015,21.26046]
[1776768334877,45.57,76599.24,0.0,0.60111,0.00015,21.24985]
[1776768336750,45.57,76599.18,0.0,0.6011,0.00015,21.24997]
[1776768336764,45.57,76599.18,0.0,0.6011,0.00015,21.24997]
[1776768336881,45.57,76599.18,0.0,0.6011,0.00015,21.24997]
[1776768336908,45.57,76611.25,0.0,0.60296,0.00015,21.22688]
[1776768337181,45.57,76611.25,0.0,0.60296,0.00015,21.22688]
[1776768337776,45.57,76611.25,0.0,0.60296,0.00015,21.22688]
[1776768337901,45.57,76612.06,0.0,0.60308,0.00015,21.22533]
[1776768340688,45.57,76610.35,0.0,0.60282,0.00015,21.22866]
[1776768340929,45.57,76614.93,0.0,0.60352,0.00015,21.21981]
[1776768341386,45.57,76614.93,0.0,0.60352,0.00015,21.21981]
[1776768342940,45.57,76615.09,0.0,0.60354,0.00015,21.21952]
[1776768343038,45.57,76605.83,0.0,0.60212,0.00015,21.23739]
[1776768343398,45.57,76605.83,0.0,0.60212,0.00015,21.23739]
[1776768344957,45.57,76612.82,0.0,0.60319,0.00015,21.22396]
[1776768345859,45.57,76612.82,0.0,0.60319,0.00015,21.22396]
[1776768348917,45.57,76616.64,0.0,0.60377,0.00015,21.21661]
[1776768350487,45.58,76617.04,0.0,0.60383,0.00015,21.21588]
[1776768350513,45.58,76617.04,0.0,0.60383,0.00015,21.21588]
[1776768350583,45.58,76617.04,0.0,0.60383,0.00015,21.21588]
[1776768350999,45.58,76617.67,0.0,0.60393,0.00015,21.21464]
[1776768352020,45.58,76621.74,0.0,0.60455,0.00015,21.20666]
[1776768352265,45.58,76621.74,0.0,0.60455,0.00015,21.20666]
[1776768353014,45.58,76626.76,0.0,0.60533,0.00015,21.19675]
[1776768353630,45.58,76626.76,0.0,0.60533,0.00015,21.19675]
[1776768354022,45.57,76633.54,0.0,0.60637,0.00015,21.18324]
[1776768356045,45.57,76634.67,0.0,0.60654,0.00015,21.18092]
[1776768356993,45.57,76632.37,0.0,0.60619,0.00015,21.18552]
[1776768357053,45.57,76632.37,0.0,0.60619,0.00015,21.18552]
[1776768357042,45.57,76629.58,0.0,0.60576,0.00015,21.19107]
[1776768357088,45.57,76629.58,0.0,0.60576,0.00015,21.19107]
[1776768358049,45.57,76632.12,0.0,0.60615,0.00015,21.186]
[1776768360068,45.57,76624.89,0.0,0.60505,0.00015,21.20034]
[1776768361071,45.57,76621.09,0.0,0.60446,0.00015,21.2078]
[1776768362056,45.57,76621.09,0.0,0.60446,0.00015,21.2078]
[1776768362079,45.57,76621.32,0.0,0.6045,0.00015,21.20733]
[1776768365099,45.57,76616.61,0.0,0.60377,0.00015,21.21663]
[1776768368119,45.58,76611.72,0.0,0.60301,0.00015,21.22621]
[1776768371887,45.58,76619.33,0.0,0.60418,0.00015,21.21152]
[1776768377196,45.59,76621.91,0.0,0.60456,0.00015,21.20661]
[1776768379823,45.59,76621.57,0.0,0.60451,0.00015,21.20731]
[1776768379893,45.59,76621.57,0.0,0.60451,0.00015,21.20731]
[1776768379957,45.59,76620.38,0.0,0.60432,0.00015,21.2097]
[1776768381621,45.59,76620.38,0.0,0.60432,0.00015,21.2097]
[1776768381812,45.59,76620.38,0.0,0.60432,0.00015,21.2097]
[1776768381849,45.59,76620.38,0.0,0.60432,0.00015,21.2097]
[1776768381863,45.59,76620.38,0.0,0.60432,0.00015,21.2097]
[1776768381872,45.59,76635.17,0.0,0.60659,0.00015,21.18038]
[1776768385070,45.59,76633.77,0.0,0.60638,0.00015,21.18313]
[1776768385247,45.59,76635.67,0.0,0.60667,0.00015,21.17933]
[1776768390280,45.59,76629.41,0.0,0.60571,0.00015,21.19182]
[1776768393212,45.59,76627.78,0.0,0.60548,0.00015,21.19088]
[1776768393361,45.59,76627.78,0.0,0.60548,0.00015,21.19088]
[1776768393416,45.59,76632.9,0.0,0.60626,0.00015,21.18067]
[1776768396014,45.58,76632.9,0.0,0.60627,0.00015,21.18067]
[1776768396104,45.58,76635.45,0.0,0.60666,0.00015,21.17556]
[1776768399977,45.58,76636.5,0.0,0.60682,0.00015,21.17344]
[1776768399992,45.58,76636.5,0.0,0.60682,0.00015,21.17344]
[1776768400042,45.58,76640.86,0.0,0.60749,0.00015,21.16459]
[1776768402097,45.58,76646.39,0.0,0.60834,0.00015,21.15325]
[1776768403531,45.58,76646.39,0.0,0.60834,0.00015,21.15325]
[1776768403629,45.58,76650.05,0.0,0.60891,0.00015,21.14571]
[1776768404655,45.58,76650.05,0.0,0.60891,0.00015,21.14571]
[1776768404674,45.58,76661.79,0.0,0.6107,0.00015,21.12134]
[1776768405385,45.58,76661.79,0.0,0.61071,0.00015,21.1213]
[1776768407665,45.57,76660.4,0.0,0.6105,0.00015,21.12417]
[1776768407747,45.57,76659.44,0.0,0.61035,0.00015,21.1261]
[1776768408716,45.57,76659.44,0.0,0.61035,0.00015,21.1261]
[1776768408741,45.57,76659.26,0.0,0.61033,0.00015,21.12643]
[1776768409204,45.57,76659.26,0.0,0.61033,0.00015,21.12643]
[1776768409413,45.57,76659.26,0.0,0.61033,0.00015,21.12643]
[1776768411152,45.57,76659.26,0.0,0.61033,0.00015,21.12643]
[1776768410420,45.57,76663.02,0.0,0.61091,0.00015,21.11855]
[1776768411427,45.57,76664.11,0.0,0.61107,0.00015,21.11623]
[1776768415693,45.57,76661.89,0.0,0.61074,0.00015,21.12079]
[1776768415792,45.56,76652.78,0.0,0.60935,0.00015,21.13968]
[1776768416181,45.56,76652.78,0.0,0.60935,0.00015,21.13968]
[1776768416327,45.56,76652.78,0.0,0.60935,0.00015,21.13968]
[1776768416482,45.56,76631.88,0.0,0.60615,0.00015,21.18208]
[1776768418479,45.57,76630.63,0.0,0.60595,0.00015,21.18468]
[1776768419473,45.57,76630.63,0.0,0.60595,0.00015,21.18468]
[1776768419743,45.57,76639.91,0.0,0.60737,0.00015,21.1661]
[1776768421501,45.57,76645.82,0.0,0.60828,0.00015,21.15397]
[1776768422515,45.56,76656.34,0.0,0.6099,0.00015,21.13228]
[1776768423596,45.56,76656.34,0.0,0.6099,0.00015,21.13228]
[1776768423687,45.56,76656.89,0.0,0.60998,0.00015,21.1311]
[1776768424600,45.56,76656.89,0.0,0.60998,0.00015,21.1311]
[1776768424629,45.56,76663.1,0.0,0.61093,0.00015,21.11811]
[1776768426539,45.56,76668.48,0.0,0.61176,0.00015,21.10673]
[1776768428196,45.56,76669.89,0.0,0.61198,0.00015,21.10373]
[1776768428554,45.56,76669.49,0.0,0.61192,0.00015,21.10456]
[1776768429695,45.56,76669.49,0.0,0.61192,0.00015,21.10456]
[1776768430010,45.56,76689.46,0.0,0.61496,0.00015,21.06165]
[1776768430280,45.56,76689.46,0.0,0.61496,0.00015,21.06165]
[1776768430569,45.56,76689.46,0.0,0.61496,0.00015,21.06165]
[1776768431578,45.56,76693.74,0.0,0.61562,0.00015,21.05231]
[1776768432581,45.56,76686.65,0.0,0.61454,0.00015,21.06778]
[1776768433599,45.56,76690.04,0.0,0.61505,0.00015,21.06041]
[1776768435611,45.56,76695.56,0.0,0.61589,0.00015,21.04834]
[1776768436307,45.56,76695.56,0.0,0.61589,0.00015,21.04834]
[1776768436474,45.56,76695.56,0.0,0.61589,0.00015,21.04834]
[1776768436670,45.56,76695.56,0.0,0.61589,0.00015,21.04834]
[1776768436736,45.56,76703.73,0.0,0.61713,0.00015,21.03031]
[1776768438341,45.56,76703.73,0.0,0.61713,0.00015,21.03032]
[1776768438632,45.56,76701.52,0.0,0.61679,0.00015,21.03525]
[1776768439706,45.56,76701.52,0.0,0.61679,0.00015,21.03525]
[1776768441653,45.56,76708.93,0.0,0.61792,0.00015,21.01882]
[1776768442659,45.56,76709.07,0.0,0.61794,0.00015,21.01854]
[1776768443667,45.56,76703.29,0.0,0.61706,0.00015,21.03145]
[1776768444736,45.56,76703.29,0.0,0.61706,0.00015,21.03145]
[1776768444779,45.56,76697.31,0.0,0.61614,0.00015,21.04471]
[1776768446986,45.57,76686.83,0.0,0.61455,0.00015,21.06764]
[1776768448780,45.57,76683.33,0.0,0.61401,0.00015,21.07521]
[1776768452814,45.56,76665.97,0.0,0.61138,0.00015,21.10803]
[1776768453739,45.56,76665.97,0.0,0.61138,0.00015,21.10801]
[1776768454229,45.56,76665.97,0.0,0.61138,0.00015,21.10801]
[1776768454254,45.56,76665.97,0.0,0.61138,0.00015,21.10801]
[1776768455541,45.56,76663.18,0.0,0.61096,0.00015,21.11383]
[1776768455755,45.56,76659.73,0.0,0.61043,0.00015,21.12104]
[1776768456766,45.56,76649.38,0.0,0.60886,0.00015,21.14239]
[1776768459550,45.56,76648.66,0.0,0.60875,0.00015,21.14378]
[1776768460112,45.56,76648.66,0.0,0.60875,0.00015,21.14378]
[1776768460182,45.56,76648.33,0.0,0.6087,0.00015,21.14441]
[1776768465824,45.55,76649.86,0.0,0.60895,0.00015,21.14102]
[1776768469662,45.54,76651.78,0.0,0.60926,0.00015,21.13694]
[1776768469984,45.54,76651.78,0.0,0.60926,0.00015,21.13694]
[1776768470066,45.54,76668.69,0.0,0.61184,0.00015,21.10158]
[1776768470226,45.54,76668.69,0.0,0.61184,0.00015,21.10158]
[1776768470297,45.54,76668.69,0.0,0.61184,0.00015,21.10158]
[1776768470860,45.54,76668.69,0.0,0.61185,0.00015,21.10156]
[1776768471867,45.54,76691.18,0.0,0.61528,0.00015,21.05321]
[1776768472237,45.54,76691.18,0.0,0.61528,0.00015,21.05321]
[1776768472377,45.54,76691.18,0.0,0.61528,0.00015,21.05321]
[1776768472897,45.54,76691.18,0.0,0.61528,0.00015,21.05321]
[1776768473132,45.54,76691.18,0.0,0.61528,0.00015,21.05321]
[1776768473191,45.54,76708.61,0.0,0.61793,0.00015,21.01467]
[1776768473880,45.54,76708.61,0.0,0.61793,0.00015,21.0147]
[1776768476086,45.54,76706.57,0.0,0.61761,0.00015,21.01929]
[1776768476153,45.55,76706.53,0.0,0.61761,0.00015,21.0194]
[1776768480929,45.55,76702.24,0.0,0.61695,0.00015,21.02909]
[1776768481269,45.55,76702.24,0.0,0.61695,0.00015,21.02909]
[1776768481936,45.55,76697.54,0.0,0.61623,0.00015,21.0395]
[1776768482942,45.55,76693.98,0.0,0.61569,0.00015,21.04734]
[1776768487979,45.55,76694.16,0.0,0.61571,0.00015,21.04701]
[1776768488985,45.55,76690.2,0.0,0.61511,0.00015,21.05567]
[1776768489992,45.55,76694.49,0.0,0.61576,0.00015,21.0463]
[1776768492009,45.55,76698.91,0.0,0.61643,0.00015,21.03661]
[1776768496034,45.56,76694.88,0.0,0.61581,0.00015,21.04555]
[1776768501069,45.56,76697.93,0.0,0.61627,0.00015,21.03892]
[1776768504091,45.56,76702.0,0.0,0.61689,0.00015,21.02999]
[1776768505097,45.56,76706.36,0.0,0.61755,0.00015,21.02032]
[1776768509135,45.56,76705.49,0.0,0.61741,0.00015,21.02235]
[1776768509163,45.56,76705.49,0.0,0.61741,0.00015,21.02235]
[1776768509237,45.56,76714.44,0.0,0.61877,0.00015,21.00233]
[1776768509274,45.56,76714.44,0.0,0.61877,0.00015,21.00233]
[1776768510259,45.56,76714.44,0.0,0.61877,0.00015,21.00233]
[1776768510526,45.56,76715.0,0.0,0.61885,0.00015,21.00111]
[1776768510667,45.56,76715.0,0.0,0.61885,0.00015,21.00111]
[1776768510729,45.56,76715.0,0.0,0.61885,0.00015,21.00111]
[1776768511141,45.57,76729.38,0.0,0.62105,0.00015,20.96421]
[1776768511691,45.57,76729.38,0.0,0.62105,0.00015,20.96421]
[1776768512146,45.57,76735.69,0.0,0.622,0.00015,20.9497]
[1776768514037,45.57,76732.8,0.0,0.62156,0.00015,20.95645]
[1776768514160,45.57,76727.77,0.0,0.62079,0.00015,20.96809]
[1776768519195,45.58,76728.67,0.0,0.62091,0.00015,20.9663]
[1776768519943,45.58,76728.67,0.0,0.62091,0.00015,20.9663]
[1776768520202,45.58,76728.71,0.0,0.62092,0.00015,20.96626]
[1776768521209,45.58,76732.19,0.0,0.62144,0.00015,20.95831]
[1776768523226,45.58,76736.15,0.0,0.62203,0.00015,20.94925]
[1776768525240,45.58,76740.29,0.0,0.62266,0.00015,20.93964]
[1776768530275,45.59,76737.42,0.0,0.62222,0.00015,20.94642]
[1776768535310,45.59,76734.32,0.0,0.62173,0.00015,20.95392]
[1776768536318,45.6,76740.69,0.0,0.62269,0.00015,20.93917]
[1776768538333,45.6,76736.56,0.0,0.62206,0.00015,20.94889]
[1776768543368,45.61,76735.6,0.0,0.62189,0.00015,20.95146]
[1776768544375,45.61,76738.99,0.0,0.6224,0.00015,20.94367]
[1776768548364,45.61,76738.55,0.0,0.62232,0.00015,20.94492]
[1776768548466,45.62,76727.31,0.0,0.62062,0.00015,20.97091]
[1776768551550,45.62,76726.92,0.0,0.62055,0.00015,20.97193]
[1776768551629,45.62,76719.59,0.0,0.61944,0.00015,20.98868]
[1776768553169,45.62,76718.18,0.0,0.61922,0.00015,20.99197]
[1776768553997,45.62,76718.18,0.0,0.61922,0.00015,20.99197]
[1776768558064,45.63,76715.23,0.0,0.61876,0.00015,20.99877]
[1776768558078,45.63,76706.47,0.0,0.61743,0.00015,21.01845]
[1776768560865,45.63,76703.13,0.0,0.61692,0.00015,21.02589]
[1776768560899,45.63,76701.27,0.0,0.61663,0.00015,21.03005]
[1776768564285,45.63,76720.59,0.0,0.61956,0.00015,20.98687]
[1776768564569,45.63,76720.59,0.0,0.61956,0.00015,20.98687]
[1776768565258,45.63,76720.59,0.0,0.61956,0.00015,20.98687]
[1776768565331,45.63,76726.13,0.0,0.6204,0.00015,20.97431]
[1776768566022,45.63,76726.13,0.0,0.6204,0.00015,20.97431]
[1776768566099,45.64,76732.38,0.0,0.62134,0.00015,20.96011]
[1776768567538,45.64,76736.49,0.0,0.62195,0.00015,20.9507]
[1776768570557,45.64,76741.32,0.0,0.62267,0.00015,20.93966]
[1776768573311,45.65,76745.45,0.0,0.62331,0.00015,20.9259]
[1776768574946,45.65,76745.45,0.0,0.62331,0.00015,20.9259]
[1776768575047,45.65,76744.74,0.0,0.6232,0.00015,20.9276]
[1776768576300,45.65,76744.74,0.0,0.6232,0.00015,20.9276]
[1776768576599,45.65,76749.62,0.0,0.62394,0.00015,20.91617]
[1776768581634,45.65,76748.53,0.0,0.62377,0.00015,20.91878]
[1776768588683,45.64,76752.14,0.0,0.62432,0.00015,20.91009]
[1776768591705,45.64,76755.92,0.0,0.6249,0.00015,20.90108]
[1776768596739,45.64,76756.34,0.0,0.62497,0.00015,20.89992]
[1776768601774,45.63,76757.89,0.0,0.62522,0.00015,20.89602]
[1776768603084,45.63,76757.89,0.0,0.62522,0.00015,20.89602]
[1776768603118,45.63,76771.53,0.0,0.62727,0.00015,20.86323]
[1776768603519,45.63,76771.53,0.0,0.62727,0.00015,20.86323]
[1776768603818,45.63,76771.53,0.0,0.62728,0.00015,20.86318]
[1776768604585,45.63,76771.53,0.0,0.62728,0.00015,20.86318]
[1776768604798,45.63,76771.53,0.0,0.62728,0.00015,20.86318]
[1776768604872,45.63,76810.33,0.0,0.6331,0.00015,20.76698]
[1776768605835,45.63,76810.33,0.0,0.6331,0.00015,20.76699]
[1776768606842,45.63,76813.37,0.0,0.63355,0.00015,20.7593]
[1776768607848,45.63,76818.19,0.0,0.63427,0.00015,20.74704]
[1776768608856,45.63,76806.99,0.0,0.63259,0.00015,20.77555]
[1776768609863,45.63,76806.96,0.0,0.63259,0.00015,20.77565]
[1776768612884,45.63,76812.37,0.0,0.63339,0.00015,20.76202]
[1776768613890,45.64,76815.93,0.0,0.63392,0.00015,20.75299]
[1776768614899,45.64,76811.78,0.0,0.6333,0.00015,20.7636]
[1776768619932,45.64,76810.1,0.0,0.63304,0.00015,20.76803]
[1776768621819,45.64,76808.1,0.0,0.63274,0.00015,20.77312]
[1776768622147,45.64,76808.1,0.0,0.63274,0.00015,20.77312]
[1776768624323,45.64,76807.58,0.0,0.63266,0.00015,20.7745]
[1776768624408,45.64,76816.92,0.0,0.63405,0.00015,20.75084]
[1776768630011,45.65,76817.55,0.0,0.63413,0.00015,20.74948]
[1776768635039,45.65,76815.1,0.0,0.63377,0.00015,20.75175]
[1776768640095,45.66,76814.84,0.0,0.63372,0.00015,20.75266]
[1776768644121,45.66,76809.78,0.0,0.63295,0.00015,20.76574]
[1776768645125,45.66,76813.46,0.0,0.6335,0.00015,20.75645]
[1776768647633,45.67,76812.7,0.0,0.63338,0.00015,20.75847]
[1776768648146,45.67,76811.66,0.0,0.63323,0.00015,20.76111]
[1776768649152,45.67,76806.49,0.0,0.63245,0.00015,20.77427]
[1776768654190,45.67,76812.75,0.0,0.63338,0.00015,20.75863]
[1776768660229,45.68,76814.38,0.0,0.6336,0.00015,20.75478]
[1776768662243,45.68,76810.34,0.0,0.63299,0.00015,20.76512]
[1776768662879,45.68,76810.34,0.0,0.63299,0.00015,20.76512]
[1776768663441,45.68,76810.34,0.0,0.63299,0.00015,20.76512]
[1776768663443,45.68,76810.34,0.0,0.63299,0.00015,20.76512]
[1776768663268,45.68,76822.83,0.0,0.63486,0.00015,20.73328]
[1776768664268,45.68,76822.83,0.0,0.63486,0.00015,20.73333]
[1776768665268,45.68,76834.42,0.0,0.63658,0.00015,20.70345]
[1776768666275,45.69,76849.79,0.0,0.63886,0.00015,20.66331]
[1776768668289,45.69,76858.55,0.0,0.64015,0.00015,20.64021]
[1776768673324,45.7,76859.15,0.0,0.64022,0.00015,20.63899]
[1776768678360,45.71,76848.59,0.0,0.63863,0.00015,20.66747]
[1776768679468,45.71,76849.79,0.0,0.6388,0.00015,20.66441]
[1776768679472,45.71,76849.79,0.0,0.6388,0.00015,20.66441]
[1776768680378,45.71,76842.33,0.0,0.63769,0.00015,20.68414]
[1776768681379,45.71,76836.16,0.0,0.63677,0.00015,20.70033]
[1776768684401,45.72,76830.38,0.0,0.6359,0.00015,20.71556]
[1776768685409,45.72,76834.85,0.0,0.63656,0.00015,20.70405]
[1776768686420,45.72,76830.06,0.0,0.63584,0.00015,20.71654]
[1776768688008,45.72,76830.63,0.0,0.63592,0.00015,20.71514]
[1776768688021,45.72,76830.63,0.0,0.63592,0.00015,20.71514]
[1776768688441,45.72,76831.36,0.0,0.63603,0.00015,20.71332]
[1776768689436,45.72,76846.6,0.0,0.63829,0.00015,20.67363]
[1776768691453,45.72,76864.03,0.0,0.6409,0.00015,20.62309]
[1776768692460,45.72,76885.55,0.0,0.64408,0.00015,20.56471]
[1776768697495,45.73,76881.32,0.0,0.64345,0.00015,20.57644]
[1776768698503,45.73,76863.46,0.0,0.6408,0.00015,20.62476]
[1776768699510,45.73,76875.61,0.0,0.6426,0.00015,20.59202]
[1776768700519,45.73,76864.66,0.0,0.64098,0.00015,20.62163]
[1776768702533,45.73,76853.35,0.0,0.6393,0.00015,20.65186]
[1776768705122,45.73,76849.94,0.0,0.63879,0.00015,20.66099]
[1776768705129,45.73,76849.94,0.0,0.63879,0.00015,20.66099]
[1776768705190,45.73,76846.92,0.0,0.63833,0.00015,20.66906]
[1776768706357,45.73,76846.92,0.0,0.63833,0.00015,20.66906]
[1776768706459,45.74,76834.36,0.0,0.63645,0.00015,20.70207]
[1776768707565,45.74,76825.22,0.0,0.63509,0.00015,20.72573]
[1776768709579,45.74,76818.81,0.0,0.63413,0.00015,20.74223]
[1776768712350,45.74,76814.17,0.0,0.63343,0.00015,20.75417]
[1776768713649,45.74,76814.17,0.0,0.63343,0.00015,20.75417]
[1776768713727,45.74,76811.21,0.0,0.63299,0.00015,20.7617]
[1776768715623,45.75,76807.62,0.0,0.63245,0.00015,20.77083]
[1776768720894,45.75,76807.9,0.0,0.63248,0.00015,20.77026]
[1776768720995,45.75,76808.12,0.0,0.63251,0.00015,20.76974]
[1776768722138,45.75,76808.12,0.0,0.63251,0.00015,20.76974]
[1776768722420,45.75,76785.93,0.0,0.62919,0.00015,20.8249]
[1776768724246,45.75,76785.93,0.0,0.62919,0.00015,20.8249]
[1776768724262,45.75,76785.25,0.0,0.62909,0.00015,20.82656]
[1776768725695,45.75,76803.81,0.0,0.63186,0.00015,20.78061]
[1776768726703,45.75,76798.97,0.0,0.63114,0.00015,20.79271]
[1776768728506,45.75,76798.97,0.0,0.63114,0.00015,20.79271]
[1776768727710,45.75,76790.7,0.0,0.6299,0.00015,20.81321]
[1776768728716,45.75,76788.5,0.0,0.62957,0.00015,20.81862]
[1776768733876,45.75,76785.7,0.0,0.62915,0.00015,20.82551]
[1776768733978,45.75,76789.2,0.0,0.62968,0.00015,20.81694]
[1776768735765,45.75,76797.28,0.0,0.63088,0.00015,20.79703]
[1776768736857,45.75,76797.28,0.0,0.63088,0.00015,20.79703]
[1776768736876,45.75,76800.34,0.0,0.63134,0.00015,20.78946]
[1776768738786,45.76,76809.4,0.0,0.63269,0.00015,20.76683]
[1776768739793,45.76,76809.4,0.0,0.63269,0.00015,20.76683]
[1776768740294,45.76,76809.4,0.0,0.63269,0.00015,20.76683]
[1776768740302,45.76,76790.86,0.0,0.62991,0.00015,20.8131]
[1776768742569,45.76,76797.03,0.0,0.63083,0.00015,20.79789]
[1776768745949,45.76,76797.61,0.0,0.63092,0.00015,20.79646]
[1776768746051,45.76,76798.43,0.0,0.63104,0.00015,20.79442]
[1776768747849,45.76,76806.82,0.0,0.63229,0.00015,20.77346]
[1776768748855,45.76,76810.8,0.0,0.63289,0.00015,20.76346]
[1776768749877,45.76,76802.69,0.0,0.63167,0.00015,20.78391]
[1776768751222,45.76,76802.69,0.0,0.63167,0.00015,20.78391]
[1776768751323,45.76,76797.97,0.0,0.63098,0.00015,20.79151]
[1776768752751,45.76,76797.97,0.0,0.63098,0.00015,20.79156]
[1776768753352,45.76,76797.97,0.0,0.63098,0.00015,20.79156]
[1776768753439,45.77,76804.09,0.0,0.63189,0.00015,20.77635]
[1776768754911,45.77,76820.57,0.0,0.63435,0.00015,20.7347]
[1776768755917,45.77,76820.72,0.0,0.63437,0.00015,20.73437]
[1776768758938,45.77,76815.87,0.0,0.63364,0.00015,20.74684]
[1776768760959,45.77,76815.64,0.0,0.6336,0.00015,20.74746]
[1776768761307,45.77,76815.64,0.0,0.6336,0.00015,20.74746]
[1776768761367,45.77,76815.64,0.0,0.6336,0.00015,20.74746]
[1776768761530,45.77,76815.64,0.0,0.6336,0.00015,20.74746]
[1776768761416,45.77,76820.53,0.0,0.63433,0.00015,20.73506]
[1776768761959,45.77,76820.53,0.0,0.63433,0.00015,20.7351]
[1776768763477,45.77,76820.53,0.0,0.63433,0.00015,20.7351]
[1776768763486,45.77,76820.53,0.0,0.63433,0.00015,20.7351]
[1776768763578,45.77,76844.8,0.0,0.63793,0.00015,20.67247]
[1776768767616,45.78,76844.12,0.0,0.63782,0.00015,20.67444]
[1776768767621,45.78,76844.12,0.0,0.63782,0.00015,20.67444]
[1776768768001,45.78,76847.97,0.0,0.63838,0.00015,20.66453]
[1776768773038,45.79,76850.28,0.0,0.6387,0.00015,20.65897]
[1776768778074,45.8,76848.95,0.0,0.63847,0.00015,20.66301]
[1776768782102,45.81,76841.63,0.0,0.63737,0.00015,20.68256]
[1776768787138,45.82,76840.33,0.0,0.63715,0.00015,20.68635]
[1776768787753,45.82,76840.33,0.0,0.63715,0.00015,20.68635]
[1776768788145,45.82,76840.24,0.0,0.63714,0.00015,20.68666]
[1776768790162,45.82,76831.94,0.0,0.6359,0.00015,20.70832]
[1776768795197,45.84,76829.59,0.0,0.6355,0.00015,20.7153]
[1776768800232,45.85,76827.57,0.0,0.63518,0.00015,20.72079]
[1776768802246,45.85,76824.14,0.0,0.63467,0.00015,20.72968]
[1776768807282,45.86,76822.79,0.0,0.63445,0.00015,20.73342]
[1776768810312,45.86,76819.22,0.0,0.63391,0.00015,20.74267]
[1776768812316,45.86,76830.04,0.0,0.63553,0.00015,20.7109]
[1776768813323,45.86,76833.38,0.0,0.63603,0.00015,20.70237]
[1776768816422,45.87,76832.13,0.0,0.63583,0.00015,20.70575]
[1776768816524,45.87,76834.35,0.0,0.63616,0.00015,20.70017]
[1776768821476,45.87,76836.5,0.0,0.63646,0.00015,20.69484]
[1776768821564,45.88,76834.56,0.0,0.63617,0.00015,20.7]
[1776768824549,45.88,76835.68,0.0,0.63633,0.00015,20.69717]
[1776768824650,45.88,76840.98,0.0,0.63711,0.00015,20.68359]
[1776768826112,45.88,76840.98,0.0,0.63711,0.00015,20.68359]
[1776768826414,45.88,76841.09,0.0,0.63712,0.00015,20.68339]
[1776768829436,45.89,76846.49,0.0,0.63791,0.00015,20.66958]
[1776768835478,45.9,76847.49,0.0,0.63802,0.00015,20.66762]
[1776768839428,45.91,76846.9,0.0,0.63792,0.00015,20.66944]
[1776768839433,45.91,76846.9,0.0,0.63792,0.00015,20.66944]
[1776768839517,45.91,76835.4,0.0,0.63621,0.00015,20.69938]
[1776768841525,45.91,76833.34,0.0,0.6359,0.00015,20.70482]
[1776768845553,45.92,76829.37,0.0,0.6353,0.00015,20.71527]
[1776768848575,45.92,76838.27,0.0,0.63661,0.00015,20.69256]
[1776768849154,45.92,76838.27,0.0,0.63661,0.00015,20.69256]
[1776768849263,45.92,76838.27,0.0,0.63661,0.00015,20.69256]
[1776768849582,45.92,76838.44,0.0,0.63663,0.00015,20.69219]
[1776768850589,45.92,76827.01,0.0,0.63493,0.00015,20.72163]
[1776768855624,45.93,76823.75,0.0,0.63443,0.00015,20.73021]
[1776768860659,45.93,76821.67,0.0,0.63411,0.00015,20.73577]
[1776768866705,45.94,76819.21,0.0,0.63372,0.00015,20.74231]
[1776768866864,45.94,76819.21,0.0,0.63372,0.00015,20.74231]
[1776768867326,45.94,76819.21,0.0,0.63372,0.00015,20.74231]
[1776768867332,45.94,76819.21,0.0,0.63372,0.00015,20.74231]
[1776768867708,45.94,76819.29,0.0,0.63373,0.00015,20.74216]
[1776768868714,45.94,76839.69,0.0,0.63676,0.00015,20.69005]
[1776768870729,45.95,76845.62,0.0,0.63762,0.00015,20.67486]
[1776768875764,45.96,76848.79,0.0,0.63809,0.00015,20.66284]
[1776768878525,45.96,76868.35,0.0,0.64097,0.00015,20.61137]
[1776768883820,45.96,76869.26,0.0,0.64109,0.00015,20.60914]
[1776768888855,45.97,76865.92,0.0,0.64059,0.00015,20.61825]
[1776768890869,45.97,76859.7,0.0,0.63967,0.00015,20.63479]
[1776768893893,45.97,76866.79,0.0,0.64071,0.00015,20.61605]
[1776768898928,45.98,76862.71,0.0,0.64008,0.00015,20.62751]
[1776768903973,45.99,76862.02,0.0,0.63995,0.00015,20.62986]
[1776768904970,45.99,76868.54,0.0,0.64091,0.00015,20.61264]
[1776768908735,46.0,76885.73,0.0,0.64342,0.00015,20.56676]
[1776768910011,46.0,76889.5,0.0,0.64397,0.00015,20.55656]
[1776768914034,46.01,76883.07,0.0,0.64302,0.00015,20.57426]
[1776768919069,46.01,76881.32,0.0,0.64275,0.00015,20.57925]
[1776768924104,46.02,76888.74,0.0,0.64382,0.00015,20.55941]
[1776768927125,46.02,76895.97,0.0,0.64488,0.00015,20.53974]
[1776768931153,46.02,76886.58,0.0,0.64352,0.00015,20.56125]
[1776768933167,46.02,76881.52,0.0,0.64277,0.00015,20.57507]
[1776768935180,46.02,76874.27,0.0,0.64169,0.00015,20.59466]
[1776768940215,46.03,76868.67,0.0,0.64086,0.00015,20.60989]
[1776768943236,46.04,76862.91,0.0,0.63999,0.00015,20.62553]
[1776768946842,46.04,76861.89,0.0,0.63983,0.00015,20.62845]
[1776768946846,46.04,76861.89,0.0,0.63983,0.00015,20.62845]
[1776768946259,46.04,76855.05,0.0,0.63881,0.00015,20.64656]
[1776768947268,46.04,76849.89,0.0,0.63805,0.00015,20.66014]
[1776768948621,46.04,76849.89,0.0,0.63805,0.00015,20.66014]
[1776768948638,46.05,76845.35,0.0,0.63737,0.00015,20.67211]
[1776768951296,46.05,76838.64,0.0,0.63637,0.00015,20.68959]
[1776768956333,46.06,76836.44,0.0,0.63603,0.00015,20.69556]
[1776768957341,46.06,76831.73,0.0,0.63533,0.00015,20.70768]
[1776768962375,46.06,76823.86,0.0,0.63415,0.00015,20.72793]
[1776768965396,46.07,76819.91,0.0,0.63355,0.00015,20.73803]
[1776768969468,46.07,76817.9,0.0,0.63325,0.00015,20.74319]
[1776768969792,46.07,76817.9,0.0,0.63325,0.00015,20.74319]
[1776768969829,46.07,76814.26,0.0,0.63271,0.00015,20.75238]
[1776768972449,46.07,76809.0,0.0,0.63192,0.00015,20.76555]
[1776768975234,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975445,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975447,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975628,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975727,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975737,46.07,76810.39,0.0,0.63213,0.00015,20.76214]
[1776768975796,46.07,76824.87,0.0,0.63427,0.00015,20.72583]
[1776768976138,46.07,76824.87,0.0,0.63427,0.00015,20.72583]
[1776768976476,46.07,76824.87,0.0,0.63427,0.00015,20.72583]
[1776768977486,46.07,76825.23,0.0,0.63432,0.00015,20.72496]
[1776768980505,46.08,76817.48,0.0,0.63317,0.00015,20.74464]
[1776768981653,46.08,76817.48,0.0,0.63317,0.00015,20.74464]
[1776768981667,46.08,76817.48,0.0,0.63317,0.00015,20.74464]
[1776768981757,46.08,76817.4,0.0,0.63315,0.00015,20.74491]
[1776768982225,46.08,76817.4,0.0,0.63315,0.00015,20.74491]
[1776768982527,46.08,76817.1,0.0,0.63311,0.00015,20.74566]
[1776768983527,46.08,76808.01,0.0,0.63176,0.00015,20.76838]
[1776768985541,46.08,76808.76,0.0,0.63187,0.00015,20.76656]
[1776768990576,46.08,76806.07,0.0,0.63146,0.00015,20.77332]
[1776768995611,46.08,76807.18,0.0,0.63164,0.00015,20.76641]
[1776768999647,46.08,76807.74,0.0,0.63172,0.00015,20.76509]
[1776768999687,46.08,76807.69,0.0,0.63171,0.00015,20.76523]
[1776769004308,46.09,76807.33,0.0,0.63166,0.00015,20.7662]
[1776769004673,46.09,76807.06,0.0,0.63162,0.00015,20.76689]
[1776769005680,46.09,76803.08,0.0,0.63102,0.00015,20.77674]
[1776769010763,46.09,76800.91,0.0,0.6307,0.00015,20.78212]
[1776769012985,46.09,76801.37,0.0,0.63077,0.00015,20.781]
[1776769013746,46.09,76801.43,0.0,0.63078,0.00015,20.78086]
[1776769014746,46.09,76792.96,0.0,0.62952,0.00015,20.80161]
[1776769015756,46.09,76798.98,0.0,0.63041,0.00015,20.78688]
[1776769020789,46.09,76799.83,0.0,0.63054,0.00015,20.7848]
[1776769022803,46.09,76792.97,0.0,0.62952,0.00015,20.80158]
[1776769025825,46.09,76798.3,0.0,0.63031,0.00015,20.78851]
[1776769032873,46.09,76801.13,0.0,0.63073,0.00015,20.78156]
[1776769037914,46.09,76798.21,0.0,0.6303,0.00015,20.78871]
[1776769039927,46.09,76802.32,0.0,0.63091,0.00015,20.7786]
[1776769042447,46.09,76799.67,0.0,0.63052,0.00015,20.78512]
[1776769042950,46.09,76799.88,0.0,0.63055,0.00015,20.7846]
[1776769048528,46.09,76799.47,0.0,0.63049,0.00015,20.78559]
[1776769048629,46.09,76803.89,0.0,0.63115,0.00015,20.77469]
[1776769054025,46.09,76803.78,0.0,0.63115,0.00015,20.77073]
[1776769059685,46.09,76804.03,0.0,0.63119,0.00015,20.77011]
[1776769059770,46.09,76804.4,0.0,0.63124,0.00015,20.7692]
[1776769063228,46.09,76802.73,0.0,0.631,0.00015,20.77333]
[1776769063323,46.09,76793.63,0.0,0.62964,0.00015,20.79566]
[1776769064095,46.09,76793.63,0.0,0.62964,0.00015,20.79564]
[1776769065868,46.08,76788.3,0.0,0.62885,0.00015,20.80856]
[1776769070139,46.08,76782.54,0.0,0.628,0.00015,20.82246]
[1776769071961,46.08,76782.54,0.0,0.628,0.00015,20.82246]
[1776769071975,46.09,76780.72,0.0,0.62772,0.00015,20.82692]
[1776769073159,46.09,76777.01,0.0,0.62716,0.00015,20.83586]
[1776769078196,46.09,76778.62,0.0,0.62739,0.00015,20.83218]
[1776769080209,46.09,76793.45,0.0,0.6296,0.00015,20.79632]
[1776769081216,46.09,76796.3,0.0,0.63003,0.00015,20.78934]
[1776769083229,46.09,76789.17,0.0,0.62897,0.00015,20.80669]
[1776769085245,46.09,76793.05,0.0,0.62955,0.00015,20.79721]
[1776769086199,46.09,76793.05,0.0,0.62955,0.00015,20.79721]
[1776769086301,46.09,76794.53,0.0,0.62977,0.00015,20.79357]
[1776769088267,46.09,76794.53,0.0,0.62977,0.00015,20.79356]
[1776769088296,46.09,76798.45,0.0,0.63036,0.00015,20.78394]
[1776769090456,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090492,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090497,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090581,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090587,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090667,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090671,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090792,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090796,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090876,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090887,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090902,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090912,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090951,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769090957,46.09,76798.45,0.0,0.63036,0.00015,20.78392]
[1776769091027,46.09,76800.1,0.0,0.6306,0.00015,20.77984]
[1776769091286,46.09,76800.1,0.0,0.6306,0.00015,20.77984]
[1776769096330,46.09,76797.22,0.0,0.63018,0.00015,20.78686]
[1776769097450,46.09,76797.22,0.0,0.63018,0.00015,20.78686]
[1776769097475,46.09,76791.6,0.0,0.62934,0.00015,20.80057]
[1776769102363,46.09,76795.86,0.0,0.62996,0.00015,20.7904]
[1776769103370,46.09,76792.56,0.0,0.62947,0.00015,20.79851]
[1776769108405,46.1,76792.72,0.0,0.62948,0.00015,20.79837]
[1776769110419,46.1,76797.34,0.0,0.63017,0.00015,20.78711]
[1776769112432,46.1,76793.09,0.0,0.62956,0.00015,20.79325]
[1776769113667,46.1,76793.09,0.0,0.62956,0.00015,20.79325]
[1776769113729,46.1,76796.37,0.0,0.63004,0.00015,20.78521]
[1776769117468,46.1,76792.84,0.0,0.62952,0.00015,20.79385]
[1776769122503,46.1,76794.37,0.0,0.62974,0.00015,20.79017]
[1776769129552,46.1,76791.21,0.0,0.62928,0.00015,20.79781]
[1776769134030,46.1,76789.85,0.0,0.62908,0.00015,20.80109]
[1776769134588,46.1,76789.27,0.0,0.62899,0.00015,20.80247]
[1776769139113,46.09,76787.89,0.0,0.62879,0.00015,20.80578]
[1776769139623,46.09,76787.88,0.0,0.62879,0.00015,20.80577]
[1776769144657,46.09,76787.74,0.0,0.62877,0.00015,20.80605]
[1776769149692,46.09,76786.96,0.0,0.62866,0.00015,20.80787]
[1776769153720,46.09,76781.01,0.0,0.62777,0.00015,20.82217]
[1776769155734,46.09,76780.85,0.0,0.62775,0.00015,20.82265]
[1776769160770,46.1,76780.36,0.0,0.62766,0.00015,20.82409]
[1776769164798,46.1,76776.36,0.0,0.62705,0.00015,20.83393]
[1776769169833,46.11,76773.81,0.0,0.62665,0.00015,20.84024]
[1776769174868,46.11,76771.91,0.0,0.62638,0.00015,20.84077]
[1776769179903,46.12,76767.74,0.0,0.62574,0.00015,20.85086]
[1776769184938,46.12,76769.19,0.0,0.62595,0.00015,20.84765]
[1776769189972,46.13,76765.76,0.0,0.62542,0.00015,20.85592]
[1776769194001,46.13,76761.39,0.0,0.62476,0.00015,20.86632]
[1776769199036,46.14,76759.73,0.0,0.62451,0.00015,20.87034]
[1776769202057,46.14,76765.79,0.0,0.62541,0.00015,20.85614]
[1776769203064,46.14,76771.78,0.0,0.62631,0.00015,20.84196]
[1776769208098,46.13,76769.86,0.0,0.62603,0.00015,20.84636]
[1776769210112,46.13,76765.98,0.0,0.62545,0.00015,20.85553]
[1776769211121,46.13,76762.05,0.0,0.62486,0.00015,20.8648]
[1776769216463,46.14,76759.42,0.0,0.62446,0.00015,20.87111]
[1776769216521,46.14,76757.76,0.0,0.62421,0.00015,20.87498]
[1776769218511,46.14,76757.76,0.0,0.62421,0.00015,20.87501]
[1776769218595,46.14,76757.76,0.0,0.62421,0.00015,20.87501]
[1776769219063,46.14,76757.76,0.0,0.62421,0.00015,20.87501]
[1776769219131,46.14,76722.86,0.0,0.61898,0.00015,20.95464]
[1776769220198,46.14,76719.1,0.0,0.61841,0.00015,20.96303]
[1776769222209,46.14,76722.52,0.0,0.61892,0.00015,20.95552]
[1776769227240,46.15,76724.65,0.0,0.61923,0.00015,20.95092]
[1776769231302,46.15,76722.46,0.0,0.61889,0.00015,20.95591]
[1776769231332,46.15,76724.17,0.0,0.61917,0.00015,20.94794]
[1776769237313,46.16,76721.71,0.0,0.61878,0.00015,20.95365]
[1776769241111,46.16,76721.86,0.0,0.6188,0.00015,20.95338]
[1776769241149,46.16,76726.42,0.0,0.61948,0.00015,20.94328]
[1776769246161,46.17,76728.88,0.0,0.61984,0.00015,20.93797]
[1776769251413,46.17,76726.13,0.0,0.61942,0.00015,20.94431]
[1776769257028,46.17,76728.43,0.0,0.61975,0.00015,20.93928]
[1776769257129,46.18,76740.51,0.0,0.62156,0.00015,20.91205]
[1776769258458,46.18,76744.66,0.0,0.62218,0.00015,20.90261]
[1776769260887,46.18,76744.57,0.0,0.62216,0.00015,20.90286]
[1776769260929,46.18,76745.09,0.0,0.62224,0.00015,20.90175]
[1776769262486,46.18,76738.6,0.0,0.62126,0.00015,20.9166]
[1776769263492,46.18,76734.89,0.0,0.6207,0.00015,20.92505]
[1776769267607,46.18,76732.37,0.0,0.62032,0.00015,20.93083]
[1776769267635,46.18,76732.28,0.0,0.62031,0.00015,20.93105]
[1776769269543,46.19,76726.73,0.0,0.61947,0.00015,20.94356]
[1776769272116,46.19,76726.45,0.0,0.61943,0.00015,20.94421]
[1776769272566,46.19,76723.82,0.0,0.61903,0.00015,20.95014]
[1776769275860,46.19,76722.44,0.0,0.61882,0.00015,20.95326]
[1776769277598,46.19,76713.16,0.0,0.61742,0.00015,20.97382]
[1776769278764,46.19,76713.16,0.0,0.61742,0.00015,20.97382]
[1776769278828,46.19,76712.62,0.0,0.61734,0.00015,20.97501]
[1776769284648,46.19,76717.55,0.0,0.61808,0.00015,20.96421]
[1776769288676,46.19,76721.63,0.0,0.61869,0.00015,20.95523]
[1776769290780,46.2,76719.99,0.0,0.61844,0.00015,20.95889]
[1776769290785,46.2,76719.99,0.0,0.61844,0.00015,20.95889]
[1776769290811,46.2,76716.93,0.0,0.61798,0.00015,20.96566]
[1776769292704,46.2,76713.62,0.0,0.6175,0.00015,20.96877]
[1776769293790,46.2,76713.62,0.0,0.6175,0.00015,20.96877]
[1776769293851,46.2,76713.62,0.0,0.6175,0.00015,20.96877]
[1776769293913,46.2,76705.13,0.0,0.61622,0.00015,20.9873]
[1776769295341,46.2,76705.13,0.0,0.61622,0.00015,20.98731]
[1776769295600,46.2,76705.13,0.0,0.61622,0.00015,20.98731]
[1776769296095,46.2,76706.6,0.0,0.61645,0.00015,20.98409]
[1776769297740,46.2,76714.3,0.0,0.6176,0.00015,20.96725]
[1776769300295,46.2,76714.9,0.0,0.61769,0.00015,20.96594]
[1776769300761,46.2,76718.51,0.0,0.61824,0.00015,20.95798]
[1776769303782,46.2,76723.71,0.0,0.61901,0.00015,20.94647]
[1776769309550,46.2,76725.42,0.0,0.61927,0.00015,20.94271]
[1776769314868,46.2,76725.6,0.0,0.61929,0.00015,20.94238]
[1776769316874,46.2,76721.63,0.0,0.61869,0.00015,20.95122]
[1776769321908,46.2,76721.99,0.0,0.61875,0.00015,20.95043]
[1776769327145,46.2,76722.81,0.0,0.61887,0.00015,20.9486]
[1776769327186,46.2,76730.82,0.0,0.62007,0.00015,20.9307]
[1776769328172,46.2,76730.82,0.0,0.62007,0.00015,20.9307]
[1776769328193,46.2,76730.82,0.0,0.62007,0.00015,20.9307]
[1776769328187,46.2,76733.61,0.0,0.62049,0.00015,20.92444]
[1776769329188,46.2,76733.61,0.0,0.62049,0.00015,20.92444]
[1776769329211,46.2,76733.61,0.0,0.62049,0.00015,20.92444]
[1776769329273,46.2,76733.61,0.0,0.62049,0.00015,20.92444]
[1776769329241,46.2,76746.55,0.0,0.62243,0.00015,20.89499]
[1776769329349,46.2,76746.55,0.0,0.62243,0.00015,20.89499]
[1776769329964,46.2,76746.55,0.0,0.62243,0.00015,20.89499]
[1776769330971,46.2,76754.73,0.0,0.62365,0.00015,20.87616]
[1776769331978,46.2,76746.0,0.0,0.62234,0.00015,20.89631]
[1776769332748,46.2,76746.0,0.0,0.62234,0.00015,20.89631]
[1776769332987,46.2,76744.96,0.0,0.62219,0.00015,20.89873]
[1776769338023,46.21,76747.7,0.0,0.62259,0.00015,20.89258]
[1776769342051,46.21,76742.47,0.0,0.6218,0.00015,20.90469]
[1776769345072,46.21,76748.93,0.0,0.62277,0.00015,20.88986]
[1776769347086,46.21,76745.17,0.0,0.62221,0.00015,20.89844]
[1776769348092,46.21,76741.42,0.0,0.62165,0.00015,20.90698]
[1776769349100,46.21,76746.14,0.0,0.62235,0.00015,20.89617]
[1776769349986,46.21,76746.14,0.0,0.62235,0.00015,20.89617]
[1776769350107,46.21,76751.98,0.0,0.62323,0.00015,20.88272]
[1776769353128,46.2,76748.9,0.0,0.62279,0.00015,20.88555]
[1776769358163,46.2,76748.3,0.0,0.62271,0.00015,20.88682]
[1776769363199,46.2,76734.33,0.0,0.62062,0.00015,20.91859]
[1776769365212,46.2,76738.87,0.0,0.6213,0.00015,20.90836]
[1776769365322,46.2,76738.87,0.0,0.6213,0.00015,20.90836]
[1776769366220,46.2,76738.94,0.0,0.62131,0.00015,20.90823]
[1776769366512,46.2,76738.94,0.0,0.62131,0.00015,20.90823]
[1776769366704,46.2,76738.94,0.0,0.62131,0.00015,20.90823]
[1776769366811,46.2,76738.94,0.0,0.62131,0.00015,20.90823]
[1776769367227,46.2,76735.56,0.0,0.6208,0.00015,20.91592]
[1776769368238,46.2,76724.18,0.0,0.61909,0.00015,20.94147]
[1776769368748,46.2,76724.18,0.0,0.61909,0.00015,20.94147]
[1776769368843,46.2,76724.18,0.0,0.61909,0.00015,20.94147]
[1776769369242,46.2,76723.96,0.0,0.61906,0.00015,20.94197]
[1776769370259,46.2,76717.83,0.0,0.61814,0.00015,20.95556]
[1776769370676,46.2,76717.83,0.0,0.61814,0.00015,20.95556]
[1776769371262,46.2,76712.85,0.0,0.61739,0.00015,20.96652]
[1776769372270,46.2,76701.08,0.0,0.61562,0.00015,20.9921]
[1776769377304,46.2,76702.36,0.0,0.61582,0.00015,20.98925]
[1776769377806,46.2,76702.36,0.0,0.61582,0.00015,20.98925]
[1776769379318,46.2,76713.93,0.0,0.61756,0.00015,20.96401]
[1776769380325,46.2,76718.9,0.0,0.6183,0.00015,20.95306]
[1776769382219,46.2,76718.9,0.0,0.6183,0.00015,20.95306]
[1776769382252,46.2,76721.02,0.0,0.61862,0.00015,20.94836]
[1776769387374,46.2,76720.84,0.0,0.6186,0.00015,20.94876]
[1776769392409,46.2,76717.96,0.0,0.61816,0.00015,20.95512]
[1776769395432,46.2,76713.27,0.0,0.61746,0.00015,20.96542]
[1776769398451,46.2,76717.9,0.0,0.61816,0.00015,20.95521]
[1776769399458,46.2,76721.39,0.0,0.61868,0.00015,20.94749]
[1776769402479,46.2,76716.49,0.0,0.61795,0.00015,20.95832]
[1776769404601,46.2,76716.31,0.0,0.61792,0.00015,20.95871]
[1776769404605,46.2,76716.31,0.0,0.61792,0.00015,20.95871]
[1776769404670,46.2,76706.97,0.0,0.61652,0.00015,20.97916]
[1776769406607,46.2,76706.97,0.0,0.61652,0.00015,20.97915]
[1776769407290,46.2,76698.0,0.0,0.61517,0.00015,20.9985]
[1776769412550,46.19,76700.53,0.0,0.61558,0.00015,20.98874]
[1776769417585,46.19,76697.54,0.0,0.61513,0.00015,20.99505]
[1776769421614,46.19,76690.73,0.0,0.61411,0.00015,21.00951]
[1776769422621,46.18,76695.1,0.0,0.61477,0.00015,21.00014]
[1776769423627,46.18,76699.82,0.0,0.61549,0.00015,20.98997]
[1776769427655,46.18,76706.22,0.0,0.61646,0.00015,20.97602]
[1776769429669,46.18,76706.98,0.0,0.61657,0.00015,20.97434]
[1776769434704,46.18,76706.27,0.0,0.61647,0.00015,20.97582]
[1776769437726,46.18,76710.02,0.0,0.61704,0.00015,20.9676]
[1776769439740,46.18,76705.41,0.0,0.61634,0.00015,20.97763]
[1776769440750,46.18,76697.06,0.0,0.61509,0.00015,20.99566]
[1776769441752,46.18,76691.73,0.0,0.61429,0.00015,21.00704]
[1776769446788,46.17,76690.67,0.0,0.61414,0.00015,21.00915]
[1776769451824,46.17,76690.93,0.0,0.61418,0.00015,21.00844]
[1776769452831,46.17,76686.41,0.0,0.6135,0.00015,21.01801]
[1776769453839,46.17,76679.58,0.0,0.61248,0.00015,21.03236]
[1776769458873,46.16,76682.01,0.0,0.61286,0.00015,21.02704]
[1776769463914,46.14,76684.33,0.0,0.61324,0.00015,21.02158]
[1776769468949,46.11,76696.21,0.0,0.61509,0.00015,20.99535]
[1776769470059,46.11,76695.05,0.0,0.61492,0.00015,20.99781]
[1776769475105,46.11,76697.98,0.0,0.61539,0.00015,20.98722]
[1776769476676,46.11,76697.11,0.0,0.61526,0.00015,20.98903]
[1776769477329,46.11,76697.11,0.0,0.61526,0.00015,20.98903]
[1776769479025,46.11,76704.49,0.0,0.61637,0.00015,20.973]
[1776769483053,46.11,76707.68,0.0,0.61686,0.00015,20.96596]
[1776769488089,46.1,76709.46,0.0,0.61713,0.00015,20.96195]
[1776769489637,46.1,76709.92,0.0,0.6172,0.00015,20.96095]
[1776769490102,46.1,76714.99,0.0,0.61797,0.00015,20.94979]
[1776769493122,46.1,76709.32,0.0,0.61711,0.00015,20.96225]
[1776769495139,46.1,76703.94,0.0,0.6163,0.00015,20.97401]
[1776769500173,46.1,76702.27,0.0,0.61605,0.00015,20.97764]
[1776769505209,46.1,76700.34,0.0,0.61576,0.00015,20.98183]
[1776769510244,46.1,76700.57,0.0,0.61579,0.00015,20.98134]
[1776769515279,46.1,76698.33,0.0,0.61546,0.00015,20.98619]
[1776769520314,46.1,76697.49,0.0,0.61533,0.00015,20.98801]
[1776769524343,46.1,76693.24,0.0,0.61469,0.00015,20.99714]
[1776769529377,46.1,76693.52,0.0,0.61473,0.00015,20.99653]
[1776769534412,46.1,76695.19,0.0,0.615,0.00015,20.98875]
[1776769536426,46.1,76691.65,0.0,0.61447,0.00015,20.99633]
[1776769537967,46.1,76692.45,0.0,0.61459,0.00015,20.99462]
[1776769538455,46.1,76692.25,0.0,0.61456,0.00015,20.99504]
[1776769539447,46.1,76686.02,0.0,0.61362,0.00015,21.00831]
[1776769542468,46.1,76676.69,0.0,0.61221,0.00015,21.02794]
[1776769547503,46.1,76676.02,0.0,0.61212,0.00015,21.02921]
[1776769553545,46.09,76678.63,0.0,0.61252,0.00015,21.02356]
[1776769554552,46.09,76685.83,0.0,0.61361,0.00015,21.00833]
[1776769557573,46.09,76689.6,0.0,0.61419,0.00015,21.00024]
[1776769562608,46.09,76692.8,0.0,0.61468,0.00015,20.9933]
[1776769567643,46.08,76696.16,0.0,0.61519,0.00015,20.986]
[1776769569446,46.08,76692.76,0.0,0.61468,0.00015,20.99327]
[1776769574692,46.08,76694.39,0.0,0.61493,0.00015,20.98968]
[1776769575702,46.08,76706.32,0.0,0.61673,0.00015,20.9638]
[1776769576706,46.08,76705.56,0.0,0.61662,0.00015,20.96546]
[1776769581741,46.07,76698.02,0.0,0.61549,0.00015,20.98167]
[1776769583755,46.07,76693.97,0.0,0.61488,0.00015,20.99029]
[1776769586775,46.07,76701.87,0.0,0.61609,0.00015,20.97303]
[1776769588790,46.06,76704.93,0.0,0.61656,0.00015,20.96627]
[1776769593263,46.06,76698.13,0.0,0.61556,0.00015,20.97669]
[1776769598862,46.06,76703.42,0.0,0.61636,0.00015,20.96518]
[1776769601352,46.06,76703.15,0.0,0.61632,0.00015,20.96576]
[1776769601354,46.06,76711.14,0.0,0.61753,0.00015,20.94821]
[1776769601953,46.06,76711.14,0.0,0.61753,0.00015,20.94821]
[1776769601985,46.06,76715.4,0.0,0.61817,0.00015,20.9388]
[1776769602889,46.06,76715.4,0.0,0.61817,0.00015,20.93877]
[1776769605271,46.06,76712.14,0.0,0.61768,0.00015,20.94596]
[1776769605339,46.05,76710.94,0.0,0.6175,0.00015,20.94855]
[1776769610945,46.05,76712.45,0.0,0.61773,0.00015,20.94515]
[1776769615986,46.05,76711.42,0.0,0.61757,0.00015,20.9475]
[1776769619007,46.05,76722.94,0.0,0.61931,0.00015,20.92189]
[1776769620017,46.05,76723.21,0.0,0.61936,0.00015,20.92124]
[1776769622027,46.05,76719.02,0.0,0.61873,0.00015,20.93054]
[1776769627107,46.05,76719.53,0.0,0.61882,0.00015,20.9292]
[1776769633104,46.05,76721.42,0.0,0.61909,0.00015,20.9251]
[1776769637133,46.05,76717.78,0.0,0.61854,0.00015,20.93331]
[1776769642168,46.05,76721.55,0.0,0.6191,0.00015,20.92499]
[1776769647204,46.06,76723.49,0.0,0.61939,0.00015,20.92075]
[1776769652238,46.06,76722.43,0.0,0.61925,0.00015,20.91898]
[1776769653245,46.06,76718.8,0.0,0.6187,0.00015,20.92711]
[1776769656266,46.06,76708.76,0.0,0.61718,0.00015,20.94937]
[1776769658280,46.06,76706.65,0.0,0.61686,0.00015,20.954]
[1776769661301,46.06,76715.43,0.0,0.61818,0.00015,20.93467]
[1776769662309,46.06,76721.15,0.0,0.61905,0.00015,20.92195]
[1776769664326,46.06,76724.53,0.0,0.61955,0.00015,20.91442]
[1776769669360,46.06,76729.67,0.0,0.62033,0.00015,20.90275]
[1776769670364,46.06,76722.73,0.0,0.61929,0.00015,20.91835]
[1776769671371,46.06,76721.31,0.0,0.61908,0.00015,20.92147]
[1776769674393,46.06,76726.5,0.0,0.61986,0.00015,20.90976]
[1776769680221,46.05,76726.7,0.0,0.6199,0.00015,20.90921]
[1776769685470,46.05,76725.7,0.0,0.61976,0.00015,20.91135]
[1776769691512,46.05,76726.99,0.0,0.61996,0.00015,20.90834]
[1776769696547,46.05,76727.11,0.0,0.61998,0.00015,20.90799]
[1776769702590,46.04,76726.17,0.0,0.61984,0.00015,20.91002]
[1776769710436,46.04,76725.41,0.0,0.61974,0.00015,20.9116]
[1776769715681,46.04,76725.41,0.0,0.61976,0.00015,20.90731]
[1776769716692,46.04,76714.62,0.0,0.61813,0.00015,20.93142]
[1776769721723,46.04,76713.67,0.0,0.61798,0.00015,20.9336]
[1776769727765,46.04,76713.38,0.0,0.61794,0.00015,20.93433]
[1776769732800,46.04,76714.25,0.0,0.61806,0.00015,20.93248]
[1776769737835,46.05,76714.9,0.0,0.61816,0.00015,20.93111]
[1776769742870,46.05,76714.51,0.0,0.61809,0.00015,20.93205]
[1776769747905,46.05,76712.83,0.0,0.61783,0.00015,20.93584]
[1776769748912,46.05,76707.34,0.0,0.617,0.00015,20.94794]
[1776769753947,46.05,76707.12,0.0,0.61697,0.00015,20.94842]
[1776769758981,46.05,76709.3,0.0,0.6173,0.00015,20.94364]
[1776769764018,46.05,76709.76,0.0,0.61737,0.00015,20.94263]
[1776769769458,46.05,76710.08,0.0,0.61742,0.00015,20.94192]
[1776769769478,46.05,76710.08,0.0,0.61742,0.00015,20.94192]
[1776769769502,46.05,76673.42,0.0,0.61187,0.00015,21.0206]
[1776769770367,46.05,76673.42,0.0,0.61187,0.00015,21.0206]
[1776769770398,46.05,76673.45,0.0,0.61188,0.00015,21.02054]
[1776769771380,46.05,76673.45,0.0,0.61188,0.00015,21.02054]
[1776769771578,46.05,76673.45,0.0,0.61188,0.00015,21.02054]
[1776769771627,46.05,76675.98,0.0,0.61228,0.00015,21.011]
[1776769772798,46.05,76675.98,0.0,0.61228,0.00015,21.01096]
[1776769773027,46.05,76675.98,0.0,0.61228,0.00015,21.01096]
[1776769773109,46.05,76650.21,0.0,0.60837,0.00015,21.06399]
[1776769774571,46.05,76650.21,0.0,0.60837,0.00015,21.06399]
[1776769774653,46.05,76650.21,0.0,0.60837,0.00015,21.06399]
[1776769774731,46.04,76666.93,0.0,0.61092,0.00015,21.02972]
[1776769775286,46.04,76666.93,0.0,0.61092,0.00015,21.02972]
[1776769775379,46.04,76666.93,0.0,0.61092,0.00015,21.02972]
[1776769775418,46.04,76656.05,0.0,0.60926,0.00015,21.05207]
[1776769775964,46.04,76656.05,0.0,0.60926,0.00015,21.05207]
[1776769776129,46.04,76656.05,0.0,0.60927,0.00015,21.05202]
[1776769777249,46.04,76656.05,0.0,0.60927,0.00015,21.05202]
[1776769777312,46.04,76662.54,0.0,0.61025,0.00015,21.03875]
[1776769778573,46.04,76662.54,0.0,0.61025,0.00015,21.03875]
[1776769778748,46.04,76666.66,0.0,0.61088,0.00015,21.03017]
[1776769779164,46.04,76666.66,0.0,0.61089,0.00015,21.03014]
[1776769780601,46.04,76666.66,0.0,0.61089,0.00015,21.03014]
[1776769780688,46.04,76672.04,0.0,0.61171,0.00015,21.01883]
[1776769781122,46.04,76672.04,0.0,0.61171,0.00015,21.01883]
[1776769781399,46.04,76672.04,0.0,0.61171,0.00015,21.01883]
[1776769781400,46.04,76670.91,0.0,0.61154,0.00015,21.02118]
[1776769782268,46.04,76670.91,0.0,0.61154,0.00015,21.02118]
[1776769782291,46.03,76659.48,0.0,0.60981,0.00015,21.04476]
[1776769783478,46.03,76659.48,0.0,0.60981,0.00015,21.04476]
[1776769783699,46.03,76659.48,0.0,0.60981,0.00015,21.04476]
[1776769783710,46.03,76666.7,0.0,0.61091,0.00015,21.02977]
[1776769785709,46.03,76666.7,0.0,0.61091,0.00015,21.02977]
[1776769785212,46.03,76651.69,0.0,0.60863,0.00015,21.06048]
[1776769786218,46.03,76641.64,0.0,0.60711,0.00015,21.08062]
[1776769787221,46.03,76637.06,0.0,0.60641,0.00015,21.0897]
[1776769791299,46.02,76639.1,0.0,0.60673,0.00015,21.08552]
[1776769791370,46.02,76653.15,0.0,0.60887,0.00015,21.05721]
[1776769793263,46.01,76667.74,0.0,0.6111,0.00015,21.02709]
[1776769794270,46.01,76672.81,0.0,0.61188,0.00015,21.01646]
[1776769796630,46.01,76670.36,0.0,0.61151,0.00015,21.02153]
[1776769796716,46.01,76662.29,0.0,0.61029,0.00015,21.03815]
[1776769796786,46.01,76662.29,0.0,0.61029,0.00015,21.03815]
[1776769798852,46.01,76665.48,0.0,0.61078,0.00015,21.03151]
[1776769799658,46.0,76671.16,0.0,0.61165,0.00015,21.01959]
[1776769805349,46.0,76664.75,0.0,0.61069,0.00015,21.03269]
[1776769806971,45.99,76663.45,0.0,0.61049,0.00015,21.03532]
[1776769806990,45.99,76663.45,0.0,0.61049,0.00015,21.03532]
[1776769807582,45.99,76629.01,0.0,0.60525,0.00015,21.10458]
[1776769809378,45.99,76626.88,0.0,0.60493,0.00015,21.10867]
[1776769810392,45.99,76622.01,0.0,0.60418,0.00015,21.11816]
[1776769811761,45.99,76622.01,0.0,0.60418,0.00015,21.11816]
[1776769812972,45.99,76620.74,0.0,0.60399,0.00015,21.1206]
[1776769813051,45.99,76620.74,0.0,0.60399,0.00015,21.1206]
[1776769813125,45.99,76620.74,0.0,0.60399,0.00015,21.1206]
[1776769813421,45.99,76615.91,0.0,0.60325,0.00015,21.12987]
[1776769814789,45.99,76596.92,0.0,0.60035,0.00015,21.16575]
[1776769815388,45.99,76596.92,0.0,0.60035,0.00015,21.16575]
[1776769815461,45.99,76596.92,0.0,0.60035,0.00015,21.16575]
[1776769815510,45.99,76596.63,0.0,0.6003,0.00015,21.16628]
[1776769819650,45.99,76589.79,0.0,0.59926,0.00015,21.17887]
[1776769822348,45.98,76589.29,0.0,0.59918,0.00015,21.17973]
[1776769822398,45.98,76589.29,0.0,0.59918,0.00015,21.17973]
[1776769822701,45.98,76589.29,0.0,0.59918,0.00015,21.17973]
[1776769823833,45.98,76588.43,0.0,0.59905,0.00015,21.18128]
[1776769825498,45.98,76592.97,0.0,0.59975,0.00015,21.17289]
[1776769825825,45.98,76592.97,0.0,0.59975,0.00015,21.17289]
[1776769827832,45.98,76589.61,0.0,0.59924,0.00015,21.17906]
[1776769829525,45.98,76584.32,0.0,0.59843,0.00015,21.1887]
[1776769829854,45.98,76584.32,0.0,0.59843,0.00015,21.1887]
[1776769830532,45.98,76584.32,0.0,0.59843,0.00015,21.1887]
[1776769830670,45.98,76584.32,0.0,0.59843,0.00015,21.1887]
[1776769830681,45.98,76583.64,0.0,0.59833,0.00015,21.18992]
[1776769833137,45.98,76586.48,0.0,0.59878,0.00015,21.18055]
[1776769833203,45.98,76586.48,0.0,0.59878,0.00015,21.18055]
[1776769833555,45.98,76585.03,0.0,0.59856,0.00015,21.18318]
[1776769836018,45.98,76582.35,0.0,0.59815,0.00015,21.18802]
[1776769836338,45.98,76582.35,0.0,0.59815,0.00015,21.18802]
[1776769836443,45.98,76582.35,0.0,0.59815,0.00015,21.18802]
[1776769836575,45.98,76581.91,0.0,0.59808,0.00015,21.1888]
[1776769837374,45.98,76581.91,0.0,0.59808,0.00015,21.1888]
[1776769837446,45.98,76581.91,0.0,0.59808,0.00015,21.1888]
[1776769837607,45.98,76581.91,0.0,0.59808,0.00015,21.1888]
[1776769837657,45.98,76581.91,0.0,0.59808,0.00015,21.1888]
[1776769837672,45.97,76586.98,0.0,0.59886,0.00015,21.17955]
[1776769838218,45.97,76586.98,0.0,0.59886,0.00015,21.17955]
[1776769838273,45.97,76586.98,0.0,0.59886,0.00015,21.17955]
[1776769838589,45.97,76586.98,0.0,0.59887,0.00015,21.17952]
[1776769839595,45.97,76586.99,0.0,0.59887,0.00015,21.17949]
[1776769841173,45.97,76587.99,0.0,0.59902,0.00015,21.17764]
[1776769845208,45.97,76590.16,0.0,0.59936,0.00015,21.17354]
[1776769845639,45.97,76589.39,0.0,0.59925,0.00015,21.17492]
[1776769847651,45.96,76585.64,0.0,0.59868,0.00015,21.18173]
[1776769852691,45.96,76583.49,0.0,0.59836,0.00015,21.18547]
[1776769853894,45.96,76583.26,0.0,0.59833,0.00015,21.18585]
[1776769853983,45.96,76583.26,0.0,0.59833,0.00015,21.18585]
[1776769854708,45.95,76581.78,0.0,0.5981,0.00015,21.18851]
[1776769855721,45.95,76544.17,0.0,0.59231,0.00015,21.25451]
[1776769856024,45.95,76544.17,0.0,0.59231,0.00015,21.25451]
[1776769856145,45.95,76544.17,0.0,0.59231,0.00015,21.25451]
[1776769856293,45.95,76544.17,0.0,0.59231,0.00015,21.25451]
[1776769856390,45.95,76544.17,0.0,0.59231,0.00015,21.25451]
[1776769856725,45.95,76539.64,0.0,0.59162,0.00015,21.26209]
[1776769857725,45.95,76529.78,0.0,0.5901,0.00015,21.27848]
[1776769859166,45.95,76529.69,0.0,0.59008,0.00015,21.27861]
[1776769859741,45.95,76529.91,0.0,0.59012,0.00015,21.27824]
[1776769862760,45.95,76533.52,0.0,0.59068,0.00015,21.27224]
[1776769863871,45.94,76534.78,0.0,0.59088,0.00015,21.27009]
[1776769863906,45.94,76534.78,0.0,0.59088,0.00015,21.27009]
[1776769866211,45.94,76532.2,0.0,0.59049,0.00015,21.27422]
[1776769866354,45.94,76532.2,0.0,0.59049,0.00015,21.27422]
[1776769866578,45.94,76532.2,0.0,0.59049,0.00015,21.27422]
[1776769866811,45.94,76532.2,0.0,0.59049,0.00015,21.27422]
[1776769866788,45.94,76533.78,0.0,0.59074,0.00015,21.27159]
[1776769867795,45.94,76521.21,0.0,0.58879,0.00015,21.29222]
[1776769868806,45.94,76513.37,0.0,0.58758,0.00015,21.30484]
[1776769870204,45.94,76513.37,0.0,0.58758,0.00015,21.30484]
[1776769870572,45.94,76513.37,0.0,0.58758,0.00015,21.30484]
[1776769871861,45.93,76505.72,0.0,0.5864,0.00015,21.31694]
[1776769873340,45.93,76504.11,0.0,0.58615,0.00016,21.31944]
[1776769873440,45.93,76504.11,0.0,0.58615,0.00016,21.31944]
[1776769873737,45.93,76504.11,0.0,0.58615,0.00016,21.31944]
[1776769873852,45.93,76502.55,0.0,0.58591,0.00016,21.32184]
[1776769874853,45.93,76487.26,0.0,0.58354,0.00016,21.34535]
[1776769875845,45.93,76487.26,0.0,0.58354,0.00016,21.34535]
[1776769875860,45.93,76480.39,0.0,0.58247,0.00016,21.35566]
[1776769875969,45.93,76480.39,0.0,0.58247,0.00016,21.35566]
[1776769879932,45.93,76478.92,0.0,0.58225,0.00016,21.35781]
[1776769880274,45.93,76478.92,0.0,0.58225,0.00016,21.35781]
[1776769880406,45.93,76478.92,0.0,0.58225,0.00016,21.35781]
[1776769880483,45.93,76478.92,0.0,0.58225,0.00016,21.35781]
[1776769880538,45.92,76464.17,0.0,0.57997,0.00016,21.37919]
[1776769881677,45.91,76462.77,0.0,0.57976,0.00016,21.38117]
[1776769882339,45.91,76462.77,0.0,0.57976,0.00016,21.38117]
[1776769882406,45.91,76462.77,0.0,0.57976,0.00016,21.38117]
[1776769882431,45.91,76466.31,0.0,0.58031,0.00016,21.37605]
[1776769884857,45.91,76466.31,0.0,0.58031,0.00016,21.37605]
[1776769884939,45.91,76467.47,0.0,0.58049,0.00016,21.37434]
[1776769885024,45.91,76476.64,0.0,0.58192,0.00016,21.36088]
[1776769887953,45.92,76472.43,0.0,0.58126,0.00016,21.36718]
[1776769891726,45.91,76475.46,0.0,0.58173,0.00016,21.36268]
[1776769891849,45.91,76475.46,0.0,0.58173,0.00016,21.36268]
[1776769891886,45.92,76490.71,0.0,0.5841,0.00016,21.33585]
[1776769893586,45.92,76490.71,0.0,0.5841,0.00016,21.33585]
[1776769893681,45.9,76508.01,0.0,0.58682,0.00016,21.30857]
[1776769895004,45.88,76520.35,0.0,0.58876,0.00015,21.28843]
[1776769896014,45.88,76518.39,0.0,0.58846,0.00015,21.29158]
[1776769898025,45.88,76512.36,0.0,0.58753,0.00016,21.30124]
[1776769899378,45.88,76512.36,0.0,0.58753,0.00016,21.30124]
[1776769899424,45.88,76512.36,0.0,0.58753,0.00016,21.30124]
[1776769899900,45.88,76512.36,0.0,0.58753,0.00016,21.30124]
[1776769899956,45.88,76512.36,0.0,0.58753,0.00016,21.30124]
[1776769899455,45.88,76505.24,0.0,0.58643,0.00016,21.3125]
[1776769900410,45.88,76505.24,0.0,0.58643,0.00016,21.3125]
[1776769900428,45.88,76457.81,0.0,0.57905,0.00016,21.38356]
[1776769901240,45.88,76457.81,0.0,0.57905,0.00016,21.38356]
[1776769901775,45.88,76457.81,0.0,0.57905,0.00016,21.38356]
[1776769901823,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902274,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902341,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902437,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902502,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902654,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902686,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769902719,45.88,76387.42,0.0,0.56804,0.00016,21.47536]
[1776769903018,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903106,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903168,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903541,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903819,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903894,45.88,76378.9,0.0,0.5667,0.00016,21.48535]
[1776769903899,45.88,76381.71,0.0,0.56714,0.00016,21.48209]
[1776769904131,45.88,76381.71,0.0,0.56714,0.00016,21.48209]
[1776769904282,45.88,76381.71,0.0,0.56714,0.00016,21.48209]
[1776769904558,45.88,76381.71,0.0,0.56714,0.00016,21.48209]
[1776769904625,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905084,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905181,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905198,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905291,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905348,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905408,45.88,76381.47,0.0,0.56711,0.00016,21.48235]
[1776769905509,45.88,76384.41,0.0,0.56757,0.00016,21.4789]
[1776769906031,45.88,76384.41,0.0,0.56757,0.00016,21.4789]
[1776769906111,45.88,76384.41,0.0,0.56757,0.00016,21.4789]
[1776769906200,45.87,76397.98,0.0,0.5697,0.00016,21.4626]
[1776769908133,45.87,76412.74,0.0,0.57201,0.00016,21.44416]
[1776769909200,45.87,76412.74,0.0,0.57201,0.00016,21.44416]
[1776769909270,45.87,76412.74,0.0,0.57201,0.00016,21.44416]
[1776769909333,45.87,76412.74,0.0,0.57201,0.00016,21.44416]
[1776769909348,45.87,76407.62,0.0,0.57121,0.00016,21.45063]
[1776769911835,45.87,76407.62,0.0,0.57121,0.00016,21.45063]
[1776769911915,45.87,76408.34,0.0,0.57133,0.00016,21.44972]
[1776769915484,45.87,76411.21,0.0,0.57178,0.00016,21.44609]
[1776769917615,45.87,76412.94,0.0,0.57205,0.00016,21.44388]
[1776769918592,45.87,76412.51,0.0,0.57198,0.00016,21.44443]
[1776769918694,45.87,76416.79,0.0,0.57265,0.00016,21.43895]
[1776769923236,45.87,76421.88,0.0,0.57345,0.00016,21.43236]
[1776769924523,45.87,76421.88,0.0,0.57345,0.00016,21.43236]
[1776769924595,45.87,76417.0,0.0,0.57269,0.00016,21.43866]
[1776769927265,45.86,76421.44,0.0,0.57339,0.00016,21.43287]
[1776769928309,45.86,76421.44,0.0,0.57339,0.00016,21.43287]
[1776769928365,45.86,76421.44,0.0,0.57339,0.00016,21.43287]
[1776769928438,45.86,76422.12,0.0,0.57349,0.00016,21.43197]
[1776769930287,45.86,76425.86,0.0,0.57408,0.00016,21.42704]
[1776769933307,45.86,76421.34,0.0,0.57338,0.00016,21.43292]
[1776769934874,45.86,76417.36,0.0,0.57276,0.00016,21.43806]
[1776769937624,45.86,76417.0,0.0,0.5727,0.00016,21.43851]
[1776769937634,45.85,76424.28,0.0,0.57384,0.00016,21.42904]
[1776769938359,45.85,76425.72,0.0,0.57407,0.00016,21.42714]
[1776769939361,45.85,76412.77,0.0,0.57204,0.00016,21.44391]
[1776769940539,45.85,76412.77,0.0,0.57204,0.00016,21.44391]
[1776769940543,45.83,76420.06,0.0,0.57321,0.00016,21.43425]
[1776769942383,45.83,76414.08,0.0,0.57227,0.00016,21.44196]
[1776769947458,45.83,76412.63,0.0,0.57205,0.00016,21.44378]
[1776769947564,45.83,76412.63,0.0,0.57205,0.00016,21.44378]
[1776769947667,45.83,76408.76,0.0,0.57144,0.00016,21.44868]
[1776769948822,45.83,76408.76,0.0,0.57144,0.00016,21.44868]
[1776769948845,45.83,76408.76,0.0,0.57144,0.00016,21.44868]
[1776769948923,45.83,76408.76,0.0,0.57144,0.00016,21.44868]
[1776769948948,45.83,76408.76,0.0,0.57144,0.00016,21.44868]
[1776769948970,45.83,76405.12,0.0,0.57087,0.00016,21.45324]
[1776769949005,45.83,76405.12,0.0,0.57087,0.00016,21.45324]
[1776769949523,45.83,76405.12,0.0,0.57087,0.00016,21.45324]
[1776769949642,45.83,76405.12,0.0,0.57087,0.00016,21.45324]
[1776769949654,45.83,76388.03,0.0,0.56819,0.00016,21.4741]
[1776769950544,45.83,76388.03,0.0,0.56819,0.00016,21.4741]
[1776769950594,45.83,76388.03,0.0,0.56819,0.00016,21.4741]
[1776769950659,45.83,76383.81,0.0,0.56753,0.00016,21.47909]
[1776769955883,45.82,76385.0,0.0,0.56773,0.00016,21.47355]
[1776769959728,45.82,76388.24,0.0,0.56825,0.00016,21.46965]
[1776769959824,45.81,76380.58,0.0,0.56706,0.00016,21.47859]
[1776769961525,45.81,76378.75,0.0,0.56677,0.00016,21.48071]
[1776769962535,45.81,76365.37,0.0,0.56466,0.00016,21.49597]
[1776769964546,45.81,76371.48,0.0,0.56563,0.00016,21.48908]
[1776769967567,45.81,76379.85,0.0,0.56694,0.00016,21.47942]
[1776769968200,45.81,76379.85,0.0,0.56694,0.00016,21.47942]
[1776769969581,45.81,76374.47,0.0,0.5661,0.00016,21.48564]
[1776769974616,45.81,76376.56,0.0,0.56643,0.00016,21.48323]
[1776769977638,45.8,76385.75,0.0,0.56788,0.00016,21.47241]
[1776769982672,45.79,76381.2,0.0,0.56717,0.00016,21.47769]
[1776769986704,45.79,76385.1,0.0,0.56779,0.00016,21.47308]
[1776769987707,45.79,76389.46,0.0,0.56848,0.00016,21.46781]
[1776769988971,45.79,76389.46,0.0,0.56848,0.00016,21.46781]
[1776769988714,45.78,76394.84,0.0,0.56933,0.00016,21.46123]
[1776769989722,45.77,76399.13,0.0,0.57002,0.00016,21.45587]
[1776769990895,45.77,76399.13,0.0,0.57002,0.00016,21.45587]
[1776769990928,45.77,76399.13,0.0,0.57002,0.00016,21.45587]
[1776769991024,45.76,76415.72,0.0,0.57264,0.00016,21.4348]
[1776769991681,45.76,76415.72,0.0,0.57264,0.00016,21.4348]
[1776769991817,45.76,76415.72,0.0,0.57264,0.00016,21.4348]
[1776769991891,45.75,76425.23,0.0,0.57414,0.00016,21.42228]
[1776769993742,45.77,76425.23,0.0,0.57412,0.00016,21.42248]
[1776769993810,45.77,76425.23,0.0,0.57412,0.00016,21.42248]
[1776769993886,45.76,76427.23,0.0,0.57444,0.00016,21.41982]
[1776769997759,45.76,76426.14,0.0,0.57427,0.00016,21.42122]
[1776769997824,45.76,76426.14,0.0,0.57427,0.00016,21.42122]
[1776769997925,45.76,76428.9,0.0,0.5747,0.00016,21.41753]
[1776770001057,45.76,76428.01,0.0,0.57457,0.00016,21.41867]
[1776770001147,45.76,76428.01,0.0,0.57457,0.00016,21.41867]
[1776770001805,45.75,76432.71,0.0,0.57531,0.00016,21.41237]
[1776770004188,45.75,76429.07,0.0,0.57474,0.00016,21.41722]
[1776770004265,45.75,76429.07,0.0,0.57474,0.00016,21.41722]
[1776770004828,45.75,76428.91,0.0,0.57471,0.00016,21.41742]
[1776770005811,45.75,76428.91,0.0,0.57471,0.00016,21.41742]
[1776770005899,45.75,76421.01,0.0,0.57348,0.00016,21.42784]
[1776770006208,45.75,76421.01,0.0,0.57348,0.00016,21.42784]
[1776770006278,45.75,76421.01,0.0,0.57348,0.00016,21.42784]
[1776770006843,45.75,76421.01,0.0,0.57348,0.00016,21.42782]
[1776770007848,45.75,76413.12,0.0,0.57224,0.00016,21.43803]
[1776770008856,45.75,76416.99,0.0,0.57285,0.00016,21.43304]
[1776770009862,45.75,76420.99,0.0,0.57348,0.00016,21.42783]
[1776770011235,45.75,76419.08,0.0,0.57318,0.00016,21.4303]
[1776770011876,45.74,76416.64,0.0,0.57281,0.00016,21.42934]
[1776770014899,45.7,76412.33,0.0,0.57219,0.00016,21.43434]
[1776770019932,45.7,76410.32,0.0,0.57187,0.00016,21.43689]
[1776770020274,45.7,76410.32,0.0,0.57187,0.00016,21.43689]
[1776770021017,45.7,76410.32,0.0,0.57187,0.00016,21.43689]
[1776770021044,45.7,76398.83,0.0,0.57007,0.00016,21.45132]
[1776770022932,45.7,76398.83,0.0,0.57007,0.00016,21.45131]
[1776770022983,45.7,76398.83,0.0,0.57007,0.00016,21.45131]
[1776770023058,45.7,76394.7,0.0,0.56942,0.00016,21.45638]
[1776770023976,45.7,76394.7,0.0,0.56942,0.00016,21.45638]
[1776770025973,45.7,76387.97,0.0,0.56836,0.00016,21.4645]
[1776770027988,45.69,76384.39,0.0,0.5678,0.00016,21.46876]
[1776770030006,45.69,76392.93,0.0,0.56915,0.00016,21.45847]
[1776770031009,45.69,76397.51,0.0,0.56987,0.00016,21.45284]
[1776770032806,45.69,76397.13,0.0,0.56981,0.00016,21.4533]
[1776770034153,45.69,76403.33,0.0,0.57079,0.00016,21.44558]
[1776770034272,45.69,76403.33,0.0,0.57079,0.00016,21.44558]
[1776770034363,45.69,76403.33,0.0,0.57079,0.00016,21.44558]
[1776770035039,45.69,76410.85,0.0,0.57197,0.00016,21.43607]
[1776770036046,45.69,76421.51,0.0,0.57365,0.00016,21.42225]
[1776770037052,45.69,76421.34,0.0,0.57362,0.00016,21.42248]
[1776770037674,45.69,76421.34,0.0,0.57362,0.00016,21.42248]
[1776770037729,45.69,76421.34,0.0,0.57362,0.00016,21.42248]
[1776770038060,45.69,76422.62,0.0,0.57382,0.00016,21.4208]
[1776770043094,45.69,76420.59,0.0,0.57351,0.00016,21.42342]
[1776770043734,45.69,76420.59,0.0,0.57351,0.00016,21.42342]
[1776770047972,45.68,76418.37,0.0,0.57316,0.00016,21.42627]
[1776770048102,45.68,76418.37,0.0,0.57316,0.00016,21.42627]
[1776770048232,45.68,76419.89,0.0,0.57341,0.00016,21.42425]
[1776770048384,45.68,76419.89,0.0,0.57341,0.00016,21.42425]
[1776770048896,45.68,76442.39,0.0,0.57694,0.00016,21.39395]
[1776770050146,45.68,76445.56,0.0,0.57744,0.00016,21.38954]
[1776770052913,45.68,76445.56,0.0,0.57744,0.00016,21.38954]
[1776770052973,45.68,76445.56,0.0,0.57744,0.00016,21.38954]
[1776770053034,45.68,76452.55,0.0,0.57854,0.00016,21.3797]
[1776770054219,45.68,76452.55,0.0,0.57854,0.00016,21.3797]
[1776770060217,45.67,76453.01,0.0,0.57861,0.00016,21.37897]
[1776770062970,45.67,76454.24,0.0,0.57881,0.00016,21.37721]
[1776770069279,45.66,76448.23,0.0,0.57788,0.00016,21.38552]
[1776770074315,45.65,76452.79,0.0,0.57862,0.00016,21.37483]
[1776770077326,45.65,76452.31,0.0,0.57855,0.00016,21.37546]
[1776770080636,45.64,76451.43,0.0,0.57842,0.00016,21.37667]
[1776770080687,45.64,76444.9,0.0,0.5774,0.00016,21.38583]
[1776770082375,45.64,76444.9,0.0,0.5774,0.00016,21.38581]
[1776770085145,45.64,76443.24,0.0,0.57714,0.00016,21.38809]
[1776770088412,45.63,76438.44,0.0,0.5764,0.00016,21.39457]
[1776770090426,45.63,76446.44,0.0,0.57766,0.00016,21.38346]
[1776770091433,45.63,76450.99,0.0,0.57837,0.00016,21.37705]
[1776770093204,45.63,76453.27,0.0,0.57873,0.00016,21.37379]
[1776770093381,45.63,76453.27,0.0,0.57873,0.00016,21.37379]
[1776770093541,45.63,76453.27,0.0,0.57873,0.00016,21.37379]
[1776770093567,45.63,76453.27,0.0,0.57873,0.00016,21.37379]
[1776770093842,45.63,76453.27,0.0,0.57873,0.00016,21.37379]
[1776770095825,45.63,76419.07,0.0,0.57336,0.00016,21.42053]
[1776770099783,45.63,76418.82,0.0,0.57332,0.00016,21.42088]
[1776770099832,45.63,76418.82,0.0,0.57332,0.00016,21.42088]
[1776770099862,45.63,76424.62,0.0,0.57423,0.00016,21.41324]
[1776770102166,45.63,76424.62,0.0,0.57423,0.00016,21.41324]
[1776770103658,45.63,76428.3,0.0,0.57481,0.00016,21.40829]
[1776770103774,45.63,76428.3,0.0,0.57481,0.00016,21.40829]
[1776770103805,45.62,76427.55,0.0,0.5747,0.00016,21.40927]
[1776770105222,45.62,76427.55,0.0,0.5747,0.00016,21.40926]
[1776770105825,45.62,76427.55,0.0,0.5747,0.00016,21.40926]
[1776770108065,45.62,76426.92,0.0,0.5746,0.00016,21.41003]
[1776770108115,45.62,76426.92,0.0,0.5746,0.00016,21.41003]
[1776770109154,45.62,76427.89,0.0,0.57476,0.00016,21.4087]
[1776770109162,45.61,76403.88,0.0,0.57098,0.00016,21.43987]
[1776770109559,45.61,76403.88,0.0,0.57098,0.00016,21.43987]
[1776770110566,45.61,76399.7,0.0,0.57032,0.00016,21.4451]
[1776770112002,45.61,76399.7,0.0,0.57032,0.00016,21.4451]
[1776770112059,45.61,76399.7,0.0,0.57032,0.00016,21.4451]
[1776770112064,45.61,76402.7,0.0,0.5708,0.00016,21.44135]
[1776770112348,45.61,76402.7,0.0,0.5708,0.00016,21.44135]
[1776770112699,45.61,76402.7,0.0,0.5708,0.00016,21.44135]
[1776770112864,45.61,76402.7,0.0,0.5708,0.00016,21.44135]
[1776770112962,45.61,76393.72,0.0,0.56938,0.00016,21.45248]
[1776770113587,45.61,76393.72,0.0,0.56938,0.00016,21.45248]
[1776770114577,45.61,76393.72,0.0,0.56938,0.00016,21.45248]
[1776770116815,45.61,76390.73,0.0,0.56891,0.00016,21.45611]
[1776770116857,45.61,76390.73,0.0,0.56891,0.00016,21.45611]
[1776770116957,45.61,76398.54,0.0,0.57014,0.00016,21.44652]
[1776770118625,45.61,76394.22,0.0,0.56946,0.00016,21.45184]
[1776770120272,45.61,76393.91,0.0,0.56941,0.00016,21.45221]
[1776770120882,45.61,76393.91,0.0,0.56941,0.00016,21.45221]
[1776770120991,45.61,76393.91,0.0,0.56941,0.00016,21.45221]
[1776770121335,45.61,76393.58,0.0,0.56936,0.00016,21.45261]
[1776770122800,45.61,76393.58,0.0,0.56936,0.00016,21.45261]
[1776770122846,45.61,76361.77,0.0,0.56434,0.00016,21.48984]
[1776770123661,45.61,76361.77,0.0,0.56434,0.00016,21.48982]
[1776770126905,45.6,76362.07,0.0,0.56439,0.00016,21.48945]
[1776770126945,45.6,76366.55,0.0,0.5651,0.00016,21.48441]
[1776770132723,45.6,76364.34,0.0,0.56476,0.00016,21.48279]
[1776770137758,45.59,76361.0,0.0,0.56424,0.00016,21.48645]
[1776770142794,45.58,76362.29,0.0,0.56446,0.00016,21.48493]
[1776770147828,45.58,76367.33,0.0,0.56526,0.00016,21.47923]
[1776770150849,45.58,76373.18,0.0,0.56618,0.00016,21.47252]
[1776770153555,45.58,76376.21,0.0,0.56666,0.00016,21.46899]
[1776770154971,45.58,76388.56,0.0,0.56862,0.00016,21.45429]
[1776770160951,45.58,76392.13,0.0,0.56918,0.00016,21.44992]
[1776770161054,45.58,76392.13,0.0,0.56918,0.00016,21.44992]
[1776770161169,45.58,76392.13,0.0,0.56918,0.00016,21.44992]
[1776770161600,45.58,76394.32,0.0,0.56953,0.00016,21.44723]
[1776770162834,45.58,76394.32,0.0,0.56953,0.00016,21.44722]
[1776770162932,45.58,76394.32,0.0,0.56953,0.00016,21.44722]
[1776770163004,45.58,76411.31,0.0,0.57221,0.00016,21.42584]
[1776770164442,45.58,76411.31,0.0,0.57221,0.00016,21.42584]
[1776770164947,45.58,76413.62,0.0,0.57258,0.00016,21.42287]
[1776770168053,45.58,76412.15,0.0,0.57234,0.00016,21.42478]
[1776770168126,45.58,76413.65,0.0,0.57258,0.00016,21.42284]
[1776770170989,45.58,76409.62,0.0,0.57194,0.00016,21.42805]
[1776770176104,45.58,76410.07,0.0,0.57201,0.00016,21.42749]
[1776770181458,45.58,76414.06,0.0,0.57264,0.00016,21.42237]
[1776770186242,45.58,76413.02,0.0,0.57247,0.00016,21.42374]
[1776770186100,45.58,76416.82,0.0,0.57307,0.00016,21.41881]
[1776770186294,45.58,76416.82,0.0,0.57307,0.00016,21.41881]
[1776770187105,45.58,76421.2,0.0,0.57376,0.00016,21.41307]
[1776770192136,45.57,76419.78,0.0,0.57356,0.00016,21.41068]
[1776770197172,45.57,76425.26,0.0,0.57444,0.00016,21.40332]
[1776770202206,45.55,76431.45,0.0,0.57542,0.00016,21.39484]
[1776770207241,45.56,76433.52,0.0,0.57575,0.00016,21.39204]
[1776770212276,45.55,76436.82,0.0,0.57628,0.00016,21.38746]
[1776770213538,45.55,76437.2,0.0,0.57634,0.00016,21.38694]
[1776770214290,45.55,76437.99,0.0,0.57646,0.00016,21.38585]
[1776770216303,45.55,76434.18,0.0,0.57586,0.00016,21.39106]
[1776770217420,45.55,76434.18,0.0,0.57586,0.00016,21.39106]
[1776770224148,45.55,76432.4,0.0,0.57558,0.00016,21.39346]
[1776770227389,45.55,76426.65,0.0,0.57468,0.00016,21.40119]
[1776770232424,45.54,76425.76,0.0,0.57455,0.00016,21.40224]
[1776770236452,45.53,76430.02,0.0,0.57523,0.00016,21.39642]
[1776770241488,45.53,76429.27,0.0,0.57512,0.00016,21.3974]
[1776770247482,45.53,76428.6,0.0,0.57502,0.00016,21.39829]
[1776770247558,45.53,76423.46,0.0,0.57421,0.00016,21.40517]
[1776770252567,45.51,76424.1,0.0,0.57433,0.00016,21.40005]
[1776770257599,45.51,76425.79,0.0,0.57461,0.00016,21.39769]
[1776770258607,45.5,76430.18,0.0,0.57531,0.00016,21.39174]
[1776770259922,45.5,76430.18,0.0,0.57531,0.00016,21.39174]
[1776770260027,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770260501,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770260649,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770260780,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770260820,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770261060,45.5,76431.36,0.0,0.57549,0.00016,21.39013]
[1776770261105,45.5,76450.46,0.0,0.5785,0.00016,21.36355]
[1776770262034,45.5,76450.46,0.0,0.5785,0.00016,21.36355]
[1776770262097,45.5,76450.46,0.0,0.5785,0.00016,21.36355]
[1776770262136,45.5,76452.14,0.0,0.57877,0.00016,21.36114]
[1776770263173,45.5,76452.14,0.0,0.57877,0.00016,21.36114]
[1776770263236,45.5,76452.14,0.0,0.57877,0.00016,21.36114]
[1776770263294,45.5,76451.03,0.0,0.57859,0.00016,21.36271]
[1776770267669,45.5,76456.93,0.0,0.57953,0.00016,21.35419]
[1776770269545,45.5,76458.92,0.0,0.57984,0.00016,21.35129]
[1776770269646,45.5,76458.92,0.0,0.57984,0.00016,21.35129]
[1776770269910,45.5,76458.92,0.0,0.57984,0.00016,21.35129]
[1776770270098,45.5,76458.92,0.0,0.57984,0.00016,21.35129]
[1776770270257,45.5,76458.92,0.0,0.57984,0.00016,21.35129]
[1776770270336,45.5,76461.37,0.0,0.58023,0.00016,21.34772]
[1776770272277,45.5,76461.37,0.0,0.58023,0.00016,21.34771]
[1776770271697,45.5,76468.73,0.0,0.58139,0.00016,21.33687]
[1776770273228,45.5,76468.73,0.0,0.58139,0.00016,21.33687]
[1776770273319,45.5,76469.87,0.0,0.58157,0.00016,21.33517]
[1776770278747,45.5,76472.93,0.0,0.58205,0.00016,21.3306]
[1776770280761,45.5,76477.33,0.0,0.58274,0.00016,21.32399]
[1776770285800,45.5,76476.99,0.0,0.58268,0.00016,21.32452]
[1776770289834,45.5,76482.56,0.0,0.58355,0.00016,21.31607]
[1776770294868,45.5,76485.44,0.0,0.584,0.00016,21.31168]
[1776770299903,45.5,76484.38,0.0,0.58383,0.00016,21.31333]
[1776770300910,45.5,76488.94,0.0,0.58455,0.00016,21.3063]
[1776770304938,45.5,76495.8,0.0,0.58562,0.00016,21.29562]
[1776770306517,45.5,76497.17,0.0,0.58584,0.00016,21.29347]
[1776770306600,45.5,76497.17,0.0,0.58584,0.00016,21.29347]
[1776770306605,45.5,76497.17,0.0,0.58584,0.00016,21.29347]
[1776770306952,45.51,76501.7,0.0,0.58655,0.00016,21.28629]
[1776770308304,45.51,76501.7,0.0,0.58655,0.00016,21.28629]
[1776770308356,45.51,76501.7,0.0,0.58655,0.00016,21.28629]
[1776770308026,45.51,76511.05,0.0,0.58801,0.00016,21.27126]
[1776770309973,45.51,76505.13,0.0,0.58708,0.00016,21.28084]
[1776770311478,45.51,76505.13,0.0,0.58708,0.00016,21.28085]
[1776770311977,45.51,76505.13,0.0,0.58708,0.00016,21.28085]
[1776770312642,45.51,76504.41,0.0,0.58698,0.00016,21.27788]
[1776770312747,45.51,76504.41,0.0,0.58698,0.00016,21.27788]
[1776770312999,45.51,76504.41,0.0,0.58698,0.00016,21.27787]
[1776770314002,45.5,76516.33,0.0,0.58885,0.00016,21.25848]
[1776770315012,45.51,76511.97,0.0,0.58816,0.00016,21.26564]
[1776770315411,45.51,76511.97,0.0,0.58816,0.00016,21.26564]
[1776770315458,45.51,76511.97,0.0,0.58816,0.00016,21.26564]
[1776770316018,45.51,76511.1,0.0,0.58803,0.00016,21.26708]
[1776770317051,45.51,76516.29,0.0,0.58884,0.00016,21.25863]
[1776770320285,45.51,76517.58,0.0,0.58903,0.00016,21.25658]
[1776770322059,45.52,76508.13,0.0,0.58755,0.00016,21.27207]
[1776770325082,45.52,76503.69,0.0,0.58685,0.00016,21.27928]
[1776770326088,45.52,76508.34,0.0,0.58757,0.00016,21.27183]
[1776770327094,45.52,76512.31,0.0,0.58819,0.00016,21.26539]
[1776770332130,45.52,76512.53,0.0,0.58823,0.00016,21.26502]
[1776770338172,45.52,76514.07,0.0,0.58847,0.00016,21.26249]
[1776770342202,45.52,76509.52,0.0,0.58776,0.00016,21.26987]
[1776770347237,45.52,76511.08,0.0,0.58801,0.00016,21.26731]
[1776770352270,45.52,76511.07,0.0,0.58801,0.00016,21.2673]
[1776770357311,45.51,76512.48,0.0,0.58823,0.00016,21.26498]
[1776770362347,45.51,76511.94,0.0,0.58815,0.00016,21.26584]
[1776770365369,45.51,76518.37,0.0,0.58915,0.00016,21.25532]
[1776770367382,45.52,76522.28,0.0,0.58976,0.00016,21.24887]
[1776770368389,45.52,76526.34,0.0,0.5904,0.00016,21.2421]
[1776770373423,45.52,76527.89,0.0,0.59065,0.00016,21.23538]
[1776770377451,45.52,76518.49,0.0,0.58918,0.00016,21.25106]
[1776770379467,45.52,76515.14,0.0,0.58865,0.00016,21.25658]
[1776770384283,45.52,76521.02,0.0,0.58957,0.00016,21.24691]
[1776770389536,45.52,76518.86,0.0,0.58923,0.00016,21.25049]
[1776770395341,45.52,76519.44,0.0,0.58933,0.00016,21.24952]
[1776770399599,45.52,76519.42,0.0,0.58932,0.00016,21.24956]
[1776770399661,45.52,76529.08,0.0,0.59083,0.00016,21.23345]
[1776770401687,45.52,76529.08,0.0,0.59083,0.00016,21.23346]
[1776770405411,45.51,76515.38,0.0,0.5887,0.00016,21.25609]
[1776770407662,45.51,76512.22,0.0,0.5882,0.00016,21.26126]
[1776770410764,45.51,76511.95,0.0,0.58816,0.00016,21.26171]
[1776770411046,45.51,76511.95,0.0,0.58816,0.00016,21.26171]
[1776770411148,45.51,76526.7,0.0,0.59047,0.00016,21.23733]
[1776770413055,45.51,76526.7,0.0,0.59047,0.00016,21.23733]
[1776770413156,45.51,76534.96,0.0,0.59176,0.00016,21.22332]
[1776770417698,45.51,76535.54,0.0,0.59186,0.00016,21.22227]
[1776770419793,45.51,76539.53,0.0,0.59249,0.00016,21.21539]
[1776770419874,45.51,76539.53,0.0,0.59249,0.00016,21.21539]
[1776770419942,45.51,76539.53,0.0,0.59249,0.00016,21.21539]
[1776770419975,45.51,76539.53,0.0,0.59249,0.00016,21.21539]
[1776770419995,45.5,76545.83,0.0,0.59347,0.00016,21.20446]
[1776770421762,45.5,76556.15,0.0,0.59508,0.00016,21.18632]
[1776770422770,45.5,76555.28,0.0,0.59495,0.00016,21.18786]
[1776770424415,45.5,76555.28,0.0,0.59495,0.00016,21.18786]
[1776770424504,45.5,76554.7,0.0,0.59486,0.00016,21.18886]
[1776770426802,45.5,76550.62,0.0,0.59422,0.00016,21.19603]
[1776770428746,45.5,76548.53,0.0,0.5939,0.00016,21.19968]
[1776770428817,45.5,76548.05,0.0,0.59383,0.00016,21.2005]
[1776770434084,45.5,76546.92,0.0,0.59367,0.00016,21.19825]
[1776770439896,45.49,76545.64,0.0,0.59348,0.00016,21.20036]
[1776770444931,45.49,76545.5,0.0,0.59346,0.00016,21.20053]
[1776770449967,45.48,76543.76,0.0,0.5932,0.00016,21.20347]
[1776770455001,45.48,76545.9,0.0,0.59354,0.00016,21.19968]
[1776770462053,45.48,76545.52,0.0,0.59349,0.00016,21.20024]
[1776770463058,45.48,76550.51,0.0,0.59427,0.00016,21.19151]
[1776770465338,45.48,76551.67,0.0,0.59445,0.00016,21.18946]
[1776770465383,45.48,76551.67,0.0,0.59445,0.00016,21.18946]
[1776770465437,45.48,76555.38,0.0,0.59503,0.00016,21.1829]
[1776770466353,45.48,76555.38,0.0,0.59503,0.00016,21.1829]
[1776770466432,45.48,76559.8,0.0,0.59572,0.00016,21.17502]
[1776770466735,45.48,76559.8,0.0,0.59572,0.00016,21.17502]
[1776770467573,45.48,76559.8,0.0,0.59572,0.00016,21.17502]
[1776770467644,45.48,76559.8,0.0,0.59572,0.00016,21.17502]
[1776770467874,45.48,76559.8,0.0,0.59572,0.00016,21.17502]
[1776770468094,45.48,76559.7,0.0,0.5957,0.00016,21.1752]
[1776770469436,45.48,76559.7,0.0,0.5957,0.00016,21.1752]
[1776770469477,45.48,76559.7,0.0,0.5957,0.00016,21.1752]
[1776770469526,45.48,76573.06,0.0,0.59778,0.00016,21.15104]
[1776770470110,45.48,76573.06,0.0,0.59778,0.00016,21.15105]
[1776770472351,45.48,76571.24,0.0,0.5975,0.00016,21.15439]
[1776770472429,45.48,76571.24,0.0,0.5975,0.00016,21.15439]
[1776770472479,45.48,76570.72,0.0,0.59741,0.00016,21.15535]
[1776770474169,45.48,76562.1,0.0,0.59607,0.00016,21.17095]
[1776770475465,45.48,76562.1,0.0,0.59607,0.00016,21.17095]
[1776770477157,45.48,76556.19,0.0,0.59515,0.00016,21.1815]
[1776770478163,45.48,76552.38,0.0,0.59456,0.00016,21.18823]
[1776770479223,45.48,76552.38,0.0,0.59456,0.00016,21.18823]
[1776770479569,45.48,76547.89,0.0,0.59386,0.00016,21.19611]
[1776770483155,45.48,76547.19,0.0,0.59375,0.00016,21.19731]
[1776770483200,45.48,76546.66,0.0,0.59367,0.00016,21.19822]
[1776770484207,45.48,76551.37,0.0,0.5944,0.00016,21.18997]
[1776770486027,45.48,76550.43,0.0,0.59426,0.00016,21.19161]
[1776770491255,45.47,76550.7,0.0,0.59431,0.00016,21.18696]
[1776770496290,45.47,76548.24,0.0,0.59393,0.00016,21.19127]
[1776770501304,45.47,76546.65,0.0,0.59368,0.00016,21.19404]
[1776770501575,45.47,76546.65,0.0,0.59368,0.00016,21.19404]
[1776770501328,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770501654,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770501779,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770501833,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770502002,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770502333,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770503346,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770503394,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770503473,45.47,76565.51,0.0,0.59663,0.00016,21.16054]
[1776770503516,45.47,76581.72,0.0,0.59915,0.00016,21.13085]
[1776770504226,45.47,76581.72,0.0,0.59915,0.00016,21.13085]
[1776770504347,45.47,76581.85,0.0,0.59917,0.00016,21.13063]
[1776770505369,45.47,76581.85,0.0,0.59917,0.00016,21.13063]
[1776770505474,45.47,76581.85,0.0,0.59917,0.00016,21.13063]
[1776770505544,45.48,76580.23,0.0,0.59891,0.00016,21.13367]
[1776770509450,45.48,76580.57,0.0,0.59896,0.00016,21.13313]
[1776770514482,45.49,76581.0,0.0,0.59901,0.00016,21.13248]
[1776770519493,45.49,76581.62,0.0,0.5991,0.00016,21.13148]
[1776770524894,45.5,76581.98,0.0,0.59914,0.00016,21.13099]
[1776770527648,45.5,76581.7,0.0,0.59909,0.00016,21.1316]
[1776770528237,45.5,76581.7,0.0,0.59909,0.00016,21.1316]
[1776770528294,45.5,76581.7,0.0,0.59909,0.00016,21.1316]
[1776770530530,45.51,76576.42,0.0,0.59826,0.00016,21.14145]
[1776770532544,45.51,76570.31,0.0,0.59731,0.00016,21.15267]
[1776770534558,45.51,76565.24,0.0,0.59652,0.00016,21.16188]
[1776770537580,45.51,76554.86,0.0,0.5949,0.00016,21.18044]
[1776770538586,45.51,76552.7,0.0,0.59456,0.00016,21.18425]
[1776770540600,45.51,76559.53,0.0,0.59563,0.00016,21.17214]
[1776770543621,45.51,76562.33,0.0,0.59606,0.00016,21.16714]
[1776770548656,45.51,76564.49,0.0,0.5964,0.00016,21.16327]
[1776770554699,45.51,76567.12,0.0,0.59682,0.00016,21.15437]
[1776770560630,45.51,76569.87,0.0,0.59725,0.00016,21.14938]
[1776770566546,45.51,76567.4,0.0,0.59687,0.00016,21.15383]
[1776770571821,45.51,76565.29,0.0,0.59654,0.00016,21.15761]
[1776770576616,45.51,76574.19,0.0,0.59793,0.00016,21.1414]
[1776770579877,45.51,76580.2,0.0,0.59887,0.00016,21.13033]
[1776770582899,45.51,76597.68,0.0,0.60158,0.00016,21.09749]
[1776770583904,45.51,76600.18,0.0,0.60197,0.00016,21.09274]
[1776770588939,45.51,76600.02,0.0,0.60193,0.00016,21.09322]
[1776770590664,45.51,76600.02,0.0,0.60193,0.00016,21.09322]
[1776770594982,45.52,76595.45,0.0,0.60121,0.00016,21.10212]
[1776770596666,45.52,76595.45,0.0,0.60121,0.00016,21.10212]
[1776770598181,45.52,76595.64,0.0,0.60123,0.00016,21.10182]
[1776770598197,45.52,76595.64,0.0,0.60123,0.00016,21.10182]
[1776770599481,45.52,76597.48,0.0,0.60152,0.00016,21.09835]
[1776770599493,45.53,76602.21,0.0,0.60225,0.00015,21.08933]
[1776770599784,45.53,76602.21,0.0,0.60225,0.00015,21.08933]
[1776770600656,45.53,76602.21,0.0,0.60225,0.00015,21.08933]
[1776770600693,45.53,76613.56,0.0,0.604,0.00015,21.06736]
[1776770602321,45.53,76613.56,0.0,0.604,0.00015,21.06736]
[1776770602382,45.53,76613.56,0.0,0.604,0.00015,21.06736]
[1776770602618,45.53,76629.62,0.0,0.60648,0.00015,21.0356]
[1776770608074,45.54,76636.13,0.0,0.60747,0.00015,21.02262]
[1776770609535,45.54,76636.13,0.0,0.60747,0.00015,21.02262]
[1776770609570,45.54,76642.71,0.0,0.60849,0.00015,21.00922]
[1776770614118,45.54,76638.44,0.0,0.60784,0.00015,21.01382]
[1776770617138,45.54,76643.7,0.0,0.60865,0.00015,21.0031]
[1776770618517,45.54,76643.7,0.0,0.60865,0.00015,21.0031]
[1776770618588,45.54,76655.95,0.0,0.61054,0.00015,20.97773]
[1776770619107,45.54,76655.95,0.0,0.61054,0.00015,20.97773]
[1776770619211,45.54,76655.95,0.0,0.61054,0.00015,20.97773]
[1776770620175,45.54,76666.08,0.0,0.6121,0.00015,20.95641]
[1776770621181,45.54,76672.14,0.0,0.61303,0.00015,20.94348]
[1776770623836,45.54,76674.2,0.0,0.61334,0.00015,20.93908]
[1776770624660,45.54,76675.47,0.0,0.61354,0.00015,20.93637]
[1776770625803,45.54,76675.47,0.0,0.61354,0.00015,20.93638]
[1776770626216,45.54,76678.69,0.0,0.61403,0.00015,20.92945]
[1776770627308,45.54,76678.69,0.0,0.61403,0.00015,20.92945]
[1776770627329,45.54,76686.13,0.0,0.61517,0.00015,20.91331]
[1776770628895,45.54,76686.13,0.0,0.61517,0.00015,20.91333]
[1776770631979,45.54,76682.82,0.0,0.61466,0.00015,20.92062]
[1776770632261,45.54,76678.56,0.0,0.614,0.00015,20.92987]
[1776770636273,45.55,76678.61,0.0,0.61401,0.00015,20.9298]
[1776770636341,45.55,76678.37,0.0,0.61397,0.00015,20.93033]
[1776770639278,45.55,76678.37,0.0,0.61397,0.00015,20.93034]
[1776770644396,45.55,76678.75,0.0,0.61402,0.00015,20.92961]
[1776770644429,45.55,76693.33,0.0,0.61626,0.00015,20.8978]
[1776770647365,45.55,76697.85,0.0,0.61694,0.00015,20.88791]
[1776770649378,45.56,76693.28,0.0,0.61624,0.00015,20.89809]
[1776770652399,45.56,76697.92,0.0,0.61694,0.00015,20.88793]
[1776770657434,45.56,76699.97,0.0,0.61724,0.00015,20.88359]
[1776770659448,45.57,76713.53,0.0,0.61931,0.00015,20.85323]
[1776770660454,45.57,76718.79,0.0,0.62011,0.00015,20.84134]
[1776770661648,45.57,76718.79,0.0,0.62011,0.00015,20.84134]
[1776770661654,45.57,76718.79,0.0,0.62011,0.00015,20.84134]
[1776770663227,45.57,76720.58,0.0,0.62037,0.00015,20.83739]
[1776770663461,45.57,76720.58,0.0,0.62037,0.00015,20.83739]
[1776770663521,45.57,76740.43,0.0,0.62339,0.00015,20.79146]
[1776770664247,45.57,76740.43,0.0,0.62339,0.00015,20.79146]
[1776770664486,45.58,76740.43,0.0,0.62339,0.00015,20.79149]
[1776770665492,45.58,76744.32,0.0,0.62398,0.00015,20.78238]
[1776770668514,45.58,76731.16,0.0,0.62196,0.00015,20.81342]
[1776770669241,45.58,76731.16,0.0,0.62196,0.00015,20.81342]
[1776770669590,45.58,76721.6,0.0,0.6205,0.00015,20.83553]
[1776770671688,45.59,76721.92,0.0,0.62054,0.00015,20.83488]
[1776770671744,45.59,76717.06,0.0,0.61982,0.00015,20.84183]
[1776770672939,45.59,76717.06,0.0,0.61981,0.00015,20.8419]
[1776770673549,45.59,76717.43,0.0,0.61987,0.00015,20.84113]
[1776770674556,45.59,76711.33,0.0,0.61893,0.00015,20.85502]
[1776770675566,45.6,76703.69,0.0,0.61776,0.00015,20.87223]
[1776770677577,45.6,76698.29,0.0,0.61693,0.00015,20.88433]
[1776770682615,45.6,76697.46,0.0,0.61679,0.00015,20.88637]
[1776770687648,45.61,76695.38,0.0,0.61646,0.00015,20.89117]
[1776770692684,45.61,76694.83,0.0,0.61636,0.00015,20.89258]
[1776770695704,45.62,76701.85,0.0,0.61743,0.00015,20.87715]
[1776770696710,45.62,76707.84,0.0,0.61834,0.00015,20.86381]
[1776770699733,45.62,76703.9,0.0,0.61773,0.00015,20.87279]
[1776770704770,45.63,76695.94,0.0,0.6165,0.00015,20.8907]
[1776770707796,45.63,76689.38,0.0,0.61549,0.00015,20.90523]
[1776770708797,45.63,76683.27,0.0,0.61455,0.00015,20.91856]
[1776770709807,45.64,76678.79,0.0,0.61386,0.00015,20.92826]
[1776770709953,45.64,76678.79,0.0,0.61386,0.00015,20.92826]
[1776770710811,45.64,76677.09,0.0,0.6136,0.00015,20.93193]
[1776770715847,45.64,76678.3,0.0,0.61378,0.00015,20.92937]
[1776770716051,45.64,76678.3,0.0,0.61378,0.00015,20.92937]
[1776770716854,45.64,76679.0,0.0,0.61389,0.00015,20.92788]
[1776770717860,45.64,76689.03,0.0,0.61542,0.00015,20.90613]
[1776770719358,45.64,76689.03,0.0,0.61542,0.00015,20.90613]
[1776770719455,45.64,76692.03,0.0,0.61588,0.00015,20.89962]
[1776770725918,45.64,76691.61,0.0,0.61581,0.00015,20.9007]
[1776770730951,45.65,76691.19,0.0,0.61573,0.00015,20.90175]
[1776770733972,45.65,76687.39,0.0,0.61517,0.00015,20.90591]
[1776770734979,45.65,76680.97,0.0,0.61418,0.00015,20.91985]
[1776770737994,45.65,76679.56,0.0,0.61397,0.00015,20.92291]
[1776770738009,45.65,76679.36,0.0,0.61394,0.00015,20.92334]
[1776770742031,45.65,76675.48,0.0,0.61334,0.00015,20.93169]
[1776770745053,45.65,76670.17,0.0,0.61252,0.00015,20.94303]
[1776770745980,45.65,76670.17,0.0,0.61252,0.00015,20.94303]
[1776770746007,45.65,76670.17,0.0,0.61252,0.00015,20.94303]
[1776770747829,45.65,76660.88,0.0,0.6111,0.00015,20.96265]
[1776770751297,45.65,76662.13,0.0,0.61129,0.00015,20.96005]
[1776770756130,45.65,76668.27,0.0,0.61223,0.00015,20.94718]
[1776770757899,45.65,76670.76,0.0,0.61261,0.00015,20.9419]
[1776770763593,45.65,76669.08,0.0,0.61235,0.00015,20.94547]
[1776770763658,45.66,76662.11,0.0,0.61128,0.00015,20.96019]
[1776770765193,45.66,76650.97,0.0,0.60956,0.00015,20.98343]
[1776770766200,45.66,76641.77,0.0,0.60815,0.00015,21.00233]
[1776770767207,45.66,76636.89,0.0,0.60739,0.00015,21.01225]
[1776770772247,45.66,76633.06,0.0,0.6068,0.00015,21.02007]
[1776770777283,45.67,76637.52,0.0,0.60748,0.00015,21.01119]
[1776770778284,45.67,76647.13,0.0,0.60896,0.00015,20.9916]
[1776770779322,45.67,76647.13,0.0,0.60896,0.00015,20.9916]
[1776770779364,45.66,76655.36,0.0,0.61022,0.00015,20.97459]
[1776770784331,45.66,76658.74,0.0,0.61074,0.00015,20.96752]
[1776770785337,45.66,76663.35,0.0,0.61145,0.00015,20.95786]
[1776770785982,45.66,76663.35,0.0,0.61145,0.00015,20.95786]
[1776770786344,45.66,76662.49,0.0,0.61132,0.00015,20.95967]
[1776770791379,45.66,76661.71,0.0,0.61122,0.00015,20.95711]
[1776770793202,45.66,76661.71,0.0,0.61122,0.00015,20.95711]
[1776770793395,45.66,76660.92,0.0,0.6111,0.00015,20.95877]
[1776770794102,45.66,76660.92,0.0,0.6111,0.00015,20.95877]
[1776770794400,45.66,76665.45,0.0,0.61179,0.00015,20.94925]
[1776770797421,45.66,76661.63,0.0,0.6112,0.00015,20.9573]
[1776770798593,45.66,76661.63,0.0,0.6112,0.00015,20.9573]
[1776770799864,45.66,76666.26,0.0,0.61191,0.00015,20.94756]
[1776770801451,45.67,76669.95,0.0,0.61248,0.00015,20.93977]
[1776770806487,45.67,76673.03,0.0,0.61295,0.00015,20.93327]
[1776770807637,45.67,76667.54,0.0,0.6121,0.00015,20.94497]
[1776770811088,45.67,76664.86,0.0,0.61168,0.00015,20.95074]
[1776770811475,45.67,76664.86,0.0,0.61168,0.00015,20.95074]
[1776770811522,45.67,76663.68,0.0,0.6115,0.00015,20.95326]
[1776770811973,45.67,76663.68,0.0,0.6115,0.00015,20.95326]
[1776770812529,45.67,76662.25,0.0,0.61128,0.00015,20.9563]
[1776770814977,45.67,76659.38,0.0,0.61084,0.00015,20.96234]
[1776770820585,45.68,76658.0,0.0,0.61061,0.00015,20.9654]
[1776770825619,45.68,76660.2,0.0,0.61094,0.00015,20.96095]
[1776770830656,45.69,76659.56,0.0,0.61083,0.00015,20.96243]
[1776770835374,45.69,76659.08,0.0,0.61075,0.00015,20.96355]
[1776770836697,45.69,76671.16,0.0,0.6126,0.00015,20.93816]
[1776770837614,45.69,76671.16,0.0,0.6126,0.00015,20.93816]
[1776770837704,45.69,76676.98,0.0,0.61349,0.00015,20.92575]
[1776770842739,45.7,76673.62,0.0,0.61297,0.00015,20.933]
[1776770847774,45.7,76672.84,0.0,0.61285,0.00015,20.93471]
[1776770851048,45.7,76670.96,0.0,0.61256,0.00015,20.93873]
[1776770851802,45.7,76672.59,0.0,0.61283,0.00015,20.93107]
[1776770852809,45.7,76681.85,0.0,0.61425,0.00015,20.91125]
[1776770854112,45.7,76680.35,0.0,0.61402,0.00015,20.9145]
[1776770856388,45.7,76680.89,0.0,0.6141,0.00015,20.91338]
[1776770858850,45.7,76674.87,0.0,0.61317,0.00015,20.92636]
[1776770859861,45.7,76668.63,0.0,0.61221,0.00015,20.93964]
[1776770864893,45.7,76667.34,0.0,0.61201,0.00015,20.94239]
[1776770869929,45.7,76668.61,0.0,0.61221,0.00015,20.93972]
[1776770874964,45.71,76670.16,0.0,0.61244,0.00015,20.93647]
[1776770878993,45.71,76678.55,0.0,0.61373,0.00015,20.91859]
[1776770880000,45.71,76683.77,0.0,0.61452,0.00015,20.90736]
[1776770887049,45.71,76681.11,0.0,0.61411,0.00015,20.91325]
[1776770893091,45.72,76680.5,0.0,0.61401,0.00015,20.9147]
[1776770898897,45.72,76679.84,0.0,0.6139,0.00015,20.91625]
[1776770904169,45.72,76679.92,0.0,0.6139,0.00015,20.91619]
[1776770908968,45.73,76674.51,0.0,0.61307,0.00015,20.92788]
[1776770914239,45.73,76671.2,0.0,0.61257,0.00015,20.93078]
[1776770919273,45.73,76668.68,0.0,0.61218,0.00015,20.93617]
[1776770924310,45.73,76665.85,0.0,0.61175,0.00015,20.94216]
[1776770929351,45.73,76666.96,0.0,0.61192,0.00015,20.93983]
[1776770937400,45.73,76667.62,0.0,0.61202,0.00015,20.93849]
[1776770942435,45.73,76673.64,0.0,0.61294,0.00015,20.92577]
[1776770947470,45.73,76674.69,0.0,0.61309,0.00015,20.92358]
[1776770952508,45.74,76673.31,0.0,0.61288,0.00015,20.92657]
[1776770957542,45.74,76670.74,0.0,0.61248,0.00015,20.93207]
[1776770962578,45.74,76670.97,0.0,0.61252,0.00015,20.93162]
[1776770967613,45.74,76672.39,0.0,0.61273,0.00015,20.92864]
[1776770972649,45.74,76675.42,0.0,0.61321,0.00015,20.91803]
[1776770977989,45.74,76677.71,0.0,0.61356,0.00015,20.91318]
[1776770979698,45.74,76687.75,0.0,0.61509,0.00015,20.89158]
[1776770984733,45.75,76686.65,0.0,0.61492,0.00015,20.89408]
[1776770987754,45.75,76682.52,0.0,0.61428,0.00015,20.90307]
[1776770990795,45.75,76677.69,0.0,0.61354,0.00015,20.91349]
[1776770995812,45.75,76677.69,0.0,0.61354,0.00015,20.91353]
[1776770997826,45.75,76686.2,0.0,0.61484,0.00015,20.89523]
[1776770998833,45.75,76693.51,0.0,0.61595,0.00015,20.87934]
[1776771003868,45.76,76690.65,0.0,0.61551,0.00015,20.88571]
[1776771008905,45.76,76692.8,0.0,0.61583,0.00015,20.88112]
[1776771013938,45.76,76689.68,0.0,0.61535,0.00015,20.88804]
[1776771019980,45.77,76687.19,0.0,0.61496,0.00015,20.89355]
[1776771023001,45.77,76692.2,0.0,0.61572,0.00015,20.8827]
[1776771024523,45.77,76695.31,0.0,0.61619,0.00015,20.87592]
[1776771025022,45.77,76697.96,0.0,0.6166,0.00015,20.87012]
[1776771025764,45.77,76697.96,0.0,0.6166,0.00015,20.87012]
[1776771026029,45.77,76707.92,0.0,0.61811,0.00015,20.84807]
[1776771027038,45.77,76706.83,0.0,0.61794,0.00015,20.85055]
[1776771027202,45.77,76706.83,0.0,0.61794,0.00015,20.85055]
[1776771028047,45.77,76709.86,0.0,0.6184,0.00015,20.84382]
[1776771033085,45.78,76704.45,0.0,0.61758,0.00015,20.85192]
[1776771034090,45.78,76700.88,0.0,0.61704,0.00015,20.85987]
[1776771036104,45.78,76697.16,0.0,0.61646,0.00015,20.86814]
[1776771040134,45.79,76686.26,0.0,0.61479,0.00015,20.89205]
[1776771041139,45.79,76679.46,0.0,0.61375,0.00015,20.90672]
[1776771044160,45.79,76678.15,0.0,0.61355,0.00015,20.90955]
[1776771046174,45.79,76681.66,0.0,0.61408,0.00015,20.90204]
[1776771052219,45.79,76681.88,0.0,0.61411,0.00015,20.90163]
[1776771057250,45.79,76682.24,0.0,0.61417,0.00015,20.9009]
[1776771060034,45.79,76687.34,0.0,0.61494,0.00015,20.88993]
[1776771067322,45.79,76684.09,0.0,0.61444,0.00015,20.89703]
[1776771071634,45.8,76687.6,0.0,0.61497,0.00015,20.8895]
[1776771077392,45.8,76688.92,0.0,0.61517,0.00015,20.8867]
[1776771084443,45.8,76689.61,0.0,0.61527,0.00015,20.8853]
[1776771090243,45.8,76690.71,0.0,0.61543,0.00015,20.88299]
[1776771092497,45.8,76682.73,0.0,0.61423,0.00015,20.89607]
[1776771097531,45.8,76682.13,0.0,0.61414,0.00015,20.89738]
[1776771102567,45.8,76683.05,0.0,0.61428,0.00015,20.89541]
[1776771106595,45.8,76687.21,0.0,0.61491,0.00015,20.88644]
[1776771111631,45.81,76688.47,0.0,0.6151,0.00015,20.88374]
[1776771114957,45.81,76687.99,0.0,0.61503,0.00015,20.8848]
[1776771116666,45.81,76678.46,0.0,0.61357,0.00015,20.90533]
[1776771118225,45.81,76678.46,0.0,0.61357,0.00015,20.90533]
[1776771117677,45.81,76674.73,0.0,0.613,0.00015,20.91328]
[1776771118681,45.81,76674.75,0.0,0.61301,0.00015,20.91322]
[1776771120840,45.81,76676.19,0.0,0.61323,0.00015,20.91015]
[1776771122708,45.8,76671.45,0.0,0.6125,0.00015,20.92019]
[1776771124723,45.81,76665.29,0.0,0.61156,0.00015,20.93321]
[1776771125729,45.81,76660.97,0.0,0.6109,0.00015,20.94226]
[1776771128141,45.81,76659.83,0.0,0.61072,0.00015,20.94465]
[1776771128143,45.81,76659.83,0.0,0.61072,0.00015,20.94465]
[1776771128243,45.81,76658.95,0.0,0.61058,0.00015,20.94649]
[1776771131488,45.81,76657.13,0.0,0.6103,0.00015,20.95031]
[1776771136807,45.81,76654.12,0.0,0.60983,0.00015,20.95663]
[1776771141842,45.81,76654.4,0.0,0.60987,0.00015,20.95615]
[1776771145894,45.81,76663.94,0.0,0.61133,0.00015,20.9363]
[1776771146341,45.81,76663.94,0.0,0.61133,0.00015,20.9363]
[1776771146877,45.81,76663.94,0.0,0.61134,0.00015,20.9363]
[1776771147884,45.81,76668.82,0.0,0.61208,0.00015,20.92605]
[1776771148459,45.81,76668.82,0.0,0.61208,0.00015,20.92605]
[1776771149898,45.81,76674.27,0.0,0.61292,0.00015,20.91453]
[1776771153902,45.82,76672.33,0.0,0.61263,0.00015,20.91447]
[1776771153981,45.82,76672.38,0.0,0.61264,0.00015,20.91438]
[1776771159532,45.82,76671.04,0.0,0.61243,0.00015,20.91727]
[1776771163997,45.82,76662.5,0.0,0.61112,0.00015,20.93526]
[1776771166012,45.82,76658.35,0.0,0.61049,0.00015,20.94389]
[1776771168028,45.82,76666.29,0.0,0.6117,0.00015,20.92731]
[1776771170045,45.82,76669.8,0.0,0.61224,0.00015,20.91994]
[1776771172063,45.82,76665.47,0.0,0.61158,0.00015,20.92906]
[1776771174076,45.82,76661.87,0.0,0.61103,0.00015,20.93659]
[1776771179116,45.82,76661.92,0.0,0.61103,0.00015,20.93647]
[1776771180119,45.82,76668.99,0.0,0.61212,0.00015,20.92165]
[1776771185153,45.82,76664.4,0.0,0.61141,0.00015,20.93132]
[1776771188178,45.82,76669.71,0.0,0.61222,0.00015,20.92018]
[1776771190487,45.82,76672.87,0.0,0.6127,0.00015,20.91353]
[1776771190495,45.82,76672.87,0.0,0.6127,0.00015,20.91353]
[1776771191200,45.82,76672.78,0.0,0.61269,0.00015,20.91373]
[1776771192207,45.82,76678.74,0.0,0.6136,0.00015,20.90106]
[1776771192724,45.82,76678.74,0.0,0.6136,0.00015,20.90106]
[1776771194220,45.82,76674.62,0.0,0.61297,0.00015,20.90989]
[1776771196236,45.82,76666.03,0.0,0.61165,0.00015,20.92806]
[1776771198248,45.82,76664.25,0.0,0.61138,0.00015,20.9318]
[1776771203283,45.82,76664.09,0.0,0.61135,0.00015,20.93214]
[1776771208318,45.83,76663.98,0.0,0.61133,0.00015,20.93239]
[1776771213356,45.83,76661.29,0.0,0.61094,0.00015,20.93383]
[1776771218396,45.83,76660.94,0.0,0.61088,0.00015,20.93458]
[1776771223430,45.83,76661.19,0.0,0.61092,0.00015,20.93407]
[1776771228465,45.83,76659.85,0.0,0.61071,0.00015,20.93689]
[1776771233501,45.83,76660.61,0.0,0.61083,0.00015,20.93533]
[1776771238534,45.83,76664.54,0.0,0.61143,0.00015,20.92715]
[1776771242562,45.83,76668.21,0.0,0.61199,0.00015,20.91947]
[1776771247600,45.83,76670.59,0.0,0.61235,0.00015,20.91447]
[1776771252633,45.83,76671.41,0.0,0.61248,0.00015,20.91275]
[1776771255159,45.83,76666.75,0.0,0.61176,0.00015,20.92258]
[1776771257668,45.83,76663.29,0.0,0.61124,0.00015,20.92981]
[1776771259355,45.83,76663.29,0.0,0.61124,0.00015,20.92981]
[1776771259683,45.83,76661.59,0.0,0.61098,0.00015,20.93334]
[1776771261811,45.83,76661.59,0.0,0.61098,0.00015,20.93334]
[1776771263562,45.83,76660.68,0.0,0.61084,0.00015,20.9352]
[1776771263565,45.83,76660.68,0.0,0.61084,0.00015,20.9352]
[1776771264032,45.83,76652.72,0.0,0.60962,0.00015,20.95165]
[1776771265559,45.83,76652.72,0.0,0.60962,0.00015,20.95165]
[1776771265724,45.83,76649.23,0.0,0.60908,0.00015,20.95882]
[1776771270759,45.83,76646.64,0.0,0.60868,0.00015,20.96424]
[1776771274047,45.83,76637.43,0.0,0.60728,0.00015,20.97873]
[1776771275794,45.84,76629.04,0.0,0.60598,0.00015,20.9956]
[1776771280829,45.85,76625.04,0.0,0.60535,0.00015,21.0037]
[1776771282188,45.85,76619.77,0.0,0.60454,0.00015,21.0141]
[1776771284857,45.85,76614.09,0.0,0.60365,0.00015,21.02529]
[1776771288885,45.86,76608.46,0.0,0.60277,0.00015,21.0363]
[1776771293922,45.87,76610.65,0.0,0.60309,0.00015,21.0323]
[1776771297719,45.87,76610.92,0.0,0.60313,0.00015,21.03189]
[1776771298176,45.87,76600.08,0.0,0.60145,0.00015,21.05258]
[1776771298947,45.87,76600.08,0.0,0.60145,0.00015,21.05258]
[1776771301467,45.87,76600.18,0.0,0.60147,0.00015,21.05244]
[1776771300969,45.87,76596.06,0.0,0.60083,0.00015,21.06021]
[1776771301489,45.87,76596.06,0.0,0.60083,0.00015,21.06021]
[1776771301566,45.87,76596.06,0.0,0.60083,0.00015,21.06021]
[1776771302982,45.88,76588.93,0.0,0.59973,0.00015,21.07354]
[1776771308020,45.88,76588.42,0.0,0.59964,0.00015,21.07456]
[1776771310034,45.88,76581.61,0.0,0.59859,0.00015,21.08711]
[1776771312067,45.88,76593.52,0.0,0.60043,0.00015,21.06512]
[1776771313326,45.88,76598.75,0.0,0.60123,0.00015,21.05533]
[1776771316077,45.88,76592.03,0.0,0.60019,0.00015,21.06799]
[1776771318091,45.89,76588.31,0.0,0.59961,0.00015,21.07493]
[1776771319110,45.89,76579.17,0.0,0.5982,0.00015,21.09172]
[1776771320201,45.89,76579.17,0.0,0.5982,0.00015,21.09172]
[1776771320262,45.89,76579.17,0.0,0.5982,0.00015,21.09172]
[1776771323124,45.89,76585.54,0.0,0.59918,0.00015,21.08009]
[1776771328147,45.89,76588.52,0.0,0.59964,0.00015,21.07463]
[1776771328210,45.89,76588.52,0.0,0.59964,0.00015,21.07463]
[1776771334595,45.89,76591.46,0.0,0.6001,0.00015,21.06509]
[1776771335399,45.89,76603.56,0.0,0.60197,0.00015,21.04238]
[1776771336412,45.89,76604.04,0.0,0.60204,0.00015,21.04149]
[1776771337068,45.89,76604.04,0.0,0.60204,0.00015,21.04149]
[1776771339440,45.9,76602.36,0.0,0.60178,0.00015,21.04473]
[1776771339269,45.9,76588.66,0.0,0.59966,0.00015,21.0704]
[1776771340508,45.9,76586.53,0.0,0.59933,0.00015,21.07435]
[1776771342255,45.9,76586.53,0.0,0.59933,0.00015,21.07436]
[1776771342344,45.9,76586.09,0.0,0.59926,0.00015,21.07518]
[1776771343157,45.9,76586.09,0.0,0.59926,0.00015,21.07518]
[1776771344233,45.9,76586.09,0.0,0.59926,0.00015,21.07518]
[1776771344286,45.9,76586.09,0.0,0.59926,0.00015,21.07518]
[1776771344288,45.9,76576.87,0.0,0.59784,0.00015,21.09203]
[1776771349308,45.9,76571.99,0.0,0.59708,0.00015,21.10082]
[1776771351322,45.9,76576.9,0.0,0.59784,0.00015,21.09194]
[1776771354343,45.9,76572.35,0.0,0.59714,0.00015,21.10014]
[1776771358371,45.89,76575.88,0.0,0.59769,0.00015,21.09374]
[1776771363406,45.89,76575.28,0.0,0.5976,0.00015,21.09482]
[1776771365421,45.89,76569.3,0.0,0.59667,0.00015,21.10557]
[1776771370455,45.89,76582.21,0.0,0.59867,0.00015,21.08217]
[1776771372469,45.89,76583.01,0.0,0.59879,0.00015,21.08072]
[1776771374154,45.89,76583.21,0.0,0.59882,0.00015,21.08036]
[1776771374193,45.89,76583.21,0.0,0.59882,0.00015,21.08036]
[1776771377504,45.89,76587.96,0.0,0.59956,0.00015,21.07165]
[1776771377988,45.89,76587.96,0.0,0.59956,0.00015,21.07165]
[1776771378511,45.9,76587.31,0.0,0.59946,0.00015,21.07286]
[1776771383515,45.9,76586.59,0.0,0.59934,0.00015,21.07423]
[1776771387573,45.9,76592.12,0.0,0.60019,0.00015,21.06404]
[1776771389067,45.9,76597.96,0.0,0.60109,0.00015,21.05314]
[1776771390227,45.9,76597.96,0.0,0.60109,0.00015,21.05314]
[1776771390458,45.9,76597.96,0.0,0.60109,0.00015,21.05314]
[1776771390462,45.9,76597.96,0.0,0.60109,0.00015,21.05314]
[1776771390560,45.9,76598.93,0.0,0.60124,0.00015,21.05134]
[1776771390982,45.9,76603.59,0.0,0.60195,0.00015,21.04256]
[1776771392240,45.9,76609.75,0.0,0.60292,0.00015,21.02665]
[1776771394722,45.9,76610.82,0.0,0.60308,0.00015,21.02464]
[1776771394731,45.91,76621.32,0.0,0.60469,0.00015,21.00434]
[1776771396334,45.91,76622.85,0.0,0.60493,0.00015,21.00138]
[1776771402436,45.91,76623.75,0.0,0.60505,0.00015,20.99977]
[1776771407722,45.92,76623.63,0.0,0.60503,0.00015,21.00012]
[1776771412753,45.92,76626.4,0.0,0.60545,0.00015,20.9948]
[1776771418396,45.92,76625.11,0.0,0.60524,0.00015,20.99738]
[1776771420813,45.92,76630.53,0.0,0.60608,0.00015,20.98672]
[1776771425850,45.92,76630.52,0.0,0.60607,0.00015,20.98676]
[1776771430888,45.92,76630.64,0.0,0.60609,0.00015,20.98655]
[1776771435924,45.93,76634.88,0.0,0.60674,0.00015,20.97816]
[1776771440962,45.93,76633.8,0.0,0.60657,0.00015,20.98038]
[1776771445994,45.93,76631.39,0.0,0.60619,0.00015,20.98523]
[1776771451029,45.93,76630.41,0.0,0.60605,0.00015,20.98307]
[1776771456063,45.94,76629.9,0.0,0.60597,0.00015,20.98417]
[1776771461099,45.94,76629.49,0.0,0.6059,0.00015,20.98506]
[1776771466134,45.94,76630.55,0.0,0.60606,0.00015,20.98305]
[1776771471169,45.95,76632.2,0.0,0.6063,0.00015,20.97987]
[1776771472177,45.95,76618.23,0.0,0.60415,0.00015,21.00734]
[1776771473182,45.95,76612.04,0.0,0.6032,0.00015,21.01932]
[1776771478219,45.96,76607.98,0.0,0.60256,0.00015,21.02728]
[1776771482247,45.96,76604.35,0.0,0.60199,0.00015,21.0343]
[1776771487620,45.96,76604.35,0.0,0.60199,0.00015,21.03441]
[1776771489295,45.97,76600.36,0.0,0.60137,0.00015,21.04203]
[1776771492745,45.97,76601.06,0.0,0.60147,0.00015,21.04078]
[1776771496091,45.97,76604.22,0.0,0.60195,0.00015,21.03489]
[1776771501379,45.98,76600.01,0.0,0.60129,0.00015,21.04299]
[1776771506415,45.98,76597.03,0.0,0.60082,0.00015,21.04871]
[1776771511450,45.99,76595.09,0.0,0.60053,0.00015,21.04828]
[1776771511719,45.99,76595.09,0.0,0.60053,0.00015,21.04828]
[1776771512457,45.99,76589.01,0.0,0.59959,0.00015,21.05958]
[1776771514376,45.99,76587.72,0.0,0.59939,0.00015,21.06197]
[1776771519507,45.99,76585.97,0.0,0.59912,0.00015,21.06528]
[1776771524542,46.0,76588.3,0.0,0.59947,0.00015,21.06109]
[1776771529579,46.0,76589.38,0.0,0.59963,0.00015,21.0592]
[1776771535621,46.01,76590.27,0.0,0.59976,0.00015,21.05768]
[1776771542736,46.01,76593.2,0.0,0.6002,0.00015,21.05229]
[1776771545691,46.01,76597.15,0.0,0.6008,0.00015,21.04509]
[1776771548714,46.02,76601.78,0.0,0.60151,0.00015,21.03646]
[1776771553747,46.02,76603.93,0.0,0.60183,0.00015,21.03252]
[1776771554661,46.02,76603.93,0.0,0.60183,0.00015,21.03252]
[1776771554705,46.02,76603.93,0.0,0.60183,0.00015,21.03252]
[1776771554754,46.02,76608.59,0.0,0.60255,0.00015,21.02371]
[1776771555836,46.02,76608.45,0.0,0.60252,0.00015,21.024]
[1776771556768,46.02,76614.9,0.0,0.60351,0.00015,21.01169]
[1776771557839,46.02,76614.9,0.0,0.60351,0.00015,21.01169]
[1776771557880,46.02,76605.63,0.0,0.60209,0.00015,21.02943]
[1776771558782,46.03,76605.63,0.0,0.60208,0.00015,21.02945]
[1776771563796,46.03,76606.09,0.0,0.60215,0.00015,21.0287]
[1776771569137,46.03,76607.44,0.0,0.60234,0.00015,21.02626]
[1776771574137,46.04,76605.66,0.0,0.60208,0.00015,21.02556]
[1776771579153,46.04,76610.85,0.0,0.60287,0.00015,21.0158]
[1776771579507,46.04,76610.85,0.0,0.60287,0.00015,21.0158]
[1776771579551,46.04,76625.62,0.0,0.60514,0.00015,20.98728]
[1776771580936,46.04,76625.87,0.0,0.60517,0.00015,20.98683]
[1776771582378,46.04,76625.87,0.0,0.60517,0.00015,20.98683]
[1776771587985,46.05,76626.57,0.0,0.60526,0.00015,20.98573]
[1776771593772,46.06,76625.83,0.0,0.60513,0.00015,20.98735]
[1776771599063,46.06,76622.69,0.0,0.60464,0.00015,20.9936]
[1776771604098,46.07,76622.78,0.0,0.60465,0.00015,20.99354]
[1776771610139,46.08,76619.67,0.0,0.60416,0.00015,20.99974]
[1776771615175,46.08,76617.38,0.0,0.6038,0.00015,21.00432]
[1776771621218,46.09,76619.74,0.0,0.60415,0.00015,20.99994]
[1776771626253,46.09,76620.66,0.0,0.60428,0.00015,20.9983]
[1776771629274,46.09,76615.04,0.0,0.60341,0.00015,21.0092]
[1776771634309,46.1,76614.55,0.0,0.60335,0.00015,21.00607]
[1776771639344,46.1,76615.22,0.0,0.60344,0.00015,21.0049]
[1776771644379,46.11,76612.92,0.0,0.60308,0.00015,21.00943]
[1776771648407,46.11,76621.0,0.0,0.60431,0.00015,20.99401]
[1776771650421,46.11,76617.57,0.0,0.60378,0.00015,21.00068]
[1776771654718,46.12,76615.21,0.0,0.60341,0.00015,21.00529]
[1776771654819,46.12,76606.54,0.0,0.60208,0.00015,21.02183]
[1776771655456,46.12,76606.54,0.0,0.60208,0.00015,21.02185]
[1776771663399,46.12,76606.67,0.0,0.60209,0.00015,21.02171]
[1776771664664,46.13,76605.75,0.0,0.60194,0.00015,21.02354]
[1776771664701,46.13,76601.74,0.0,0.60133,0.00015,21.03111]
[1776771669555,46.13,76606.53,0.0,0.60205,0.00015,21.0222]
[1776771673583,46.14,76610.12,0.0,0.6026,0.00015,21.01551]
[1776771678618,46.14,76611.57,0.0,0.60281,0.00015,21.01289]
[1776771682648,46.14,76607.55,0.0,0.60219,0.00015,21.02061]
[1776771685668,46.15,76603.96,0.0,0.60163,0.00015,21.02744]
[1776771690703,46.15,76604.61,0.0,0.60173,0.00015,21.0263]
[1776771695738,46.15,76602.52,0.0,0.60142,0.00015,21.02611]
[1776771700773,46.15,76599.4,0.0,0.60093,0.00015,21.032]
[1776771702787,46.15,76603.87,0.0,0.60162,0.00015,21.02366]
[1776771707823,46.16,76609.56,0.0,0.60248,0.00015,21.01301]
[1776771709175,46.16,76608.98,0.0,0.60239,0.00015,21.01413]
[1776771710765,46.16,76608.98,0.0,0.60239,0.00015,21.01416]
[1776771710770,46.16,76608.98,0.0,0.60239,0.00015,21.01416]
[1776771710797,46.16,76608.98,0.0,0.60239,0.00015,21.01416]
[1776771710843,46.16,76608.85,0.0,0.60237,0.00015,21.01443]
[1776771711850,46.16,76612.47,0.0,0.60292,0.00015,21.00758]
[1776771715878,46.17,76615.93,0.0,0.60344,0.00015,21.00111]
[1776771716394,46.17,76615.93,0.0,0.60344,0.00015,21.00111]
[1776771716885,46.17,76619.37,0.0,0.60397,0.00015,20.99451]
[1776771721920,46.17,76619.51,0.0,0.60398,0.00015,20.99434]
[1776771726958,46.17,76619.52,0.0,0.60398,0.00015,20.99441]
[1776771731989,46.18,76618.47,0.0,0.60381,0.00015,20.99653]
[1776771736030,46.18,76614.6,0.0,0.60322,0.00015,21.00401]
[1776771738044,46.18,76610.73,0.0,0.60262,0.00015,21.0114]
[1776771743079,46.18,76615.47,0.0,0.60334,0.00015,21.0024]
[1776771748120,46.18,76615.18,0.0,0.6033,0.00015,21.00301]
[1776771753154,46.19,76615.39,0.0,0.60334,0.00015,20.99846]
[1776771758189,46.19,76618.25,0.0,0.60378,0.00015,20.99304]
[1776771764978,46.19,76617.64,0.0,0.60368,0.00015,20.99431]
[1776771770272,46.19,76617.46,0.0,0.60364,0.00015,20.99473]
[1776771775308,46.2,76617.75,0.0,0.60368,0.00015,20.99425]
[1776771780344,46.2,76617.0,0.0,0.60356,0.00015,20.99576]
[1776771785379,46.2,76616.61,0.0,0.6035,0.00015,20.9966]
[1776771790413,46.21,76616.5,0.0,0.60347,0.00015,20.99688]
[1776771795449,46.21,76616.82,0.0,0.60352,0.00015,20.99635]
[1776771800484,46.21,76616.08,0.0,0.6034,0.00015,20.99783]
[1776771805519,46.21,76615.51,0.0,0.60331,0.00015,20.99899]
[1776771811561,46.22,76615.94,0.0,0.60338,0.00015,20.99407]
[1776771815851,46.22,76615.53,0.0,0.60332,0.00015,20.99489]
[1776771815889,46.22,76528.4,0.0,0.58991,0.00015,21.14945]
[1776771816935,46.22,76528.4,0.0,0.58991,0.00015,21.14945]
[1776771817036,46.22,76492.61,0.0,0.58436,0.00016,21.20595]
[1776771817516,46.22,76492.61,0.0,0.58436,0.00016,21.20595]
[1776771817999,46.22,76492.61,0.0,0.58436,0.00016,21.20595]
[1776771818073,46.2,76492.61,0.0,0.58439,0.00016,21.2056]
[1776771818597,46.2,76492.61,0.0,0.58439,0.00016,21.2056]
[1776771818764,46.2,76492.61,0.0,0.58439,0.00016,21.2056]
[1776771818838,46.2,76492.61,0.0,0.58439,0.00016,21.2056]
[1776771818867,46.2,76492.61,0.0,0.58439,0.00016,21.2056]
[1776771818901,46.2,76513.16,0.0,0.58758,0.00015,21.17361]
[1776771819559,46.2,76513.16,0.0,0.58758,0.00015,21.17361]
[1776771819585,46.2,76513.16,0.0,0.58758,0.00015,21.17361]
[1776771819623,46.2,76513.16,0.0,0.58758,0.00015,21.17361]
[1776771820010,46.2,76513.16,0.0,0.58758,0.00015,21.17361]
[1776771819664,46.2,76487.23,0.0,0.58356,0.00016,21.2137]
[1776771820073,46.2,76487.23,0.0,0.58356,0.00016,21.2137]
[1776771820128,46.2,76487.23,0.0,0.58356,0.00016,21.2137]
[1776771820636,46.2,76487.23,0.0,0.58356,0.00016,21.21369]
[1776771822648,46.2,76491.68,0.0,0.58425,0.00016,21.20696]
[1776771823655,46.2,76499.52,0.0,0.58547,0.00016,21.19495]
[1776771824666,46.2,76508.43,0.0,0.58685,0.00016,21.18106]
[1776771825986,46.2,76527.53,0.0,0.58981,0.00015,21.15042]
[1776771826679,46.19,76527.94,0.0,0.58988,0.00015,21.14972]
[1776771827249,46.19,76527.94,0.0,0.58988,0.00015,21.14972]
[1776771827330,46.19,76527.94,0.0,0.58988,0.00015,21.14972]
[1776771827686,46.19,76520.4,0.0,0.58871,0.00015,21.16197]
[1776771828693,46.19,76525.12,0.0,0.58944,0.00015,21.1543]
[1776771832722,46.19,76520.82,0.0,0.58878,0.00015,21.16125]
[1776771833729,46.19,76515.26,0.0,0.58792,0.00015,21.17017]
[1776771837758,46.19,76510.68,0.0,0.58721,0.00015,21.17745]
[1776771842794,46.2,76507.41,0.0,0.58669,0.00016,21.18267]
[1776771844810,46.2,76503.53,0.0,0.58609,0.00016,21.18874]
[1776771849847,46.2,76512.31,0.0,0.58745,0.00015,21.17497]
[1776771852869,46.2,76506.17,0.0,0.5865,0.00016,21.18469]
[1776771854884,46.2,76498.12,0.0,0.58525,0.00016,21.19719]
[1776771856896,46.2,76493.46,0.0,0.58452,0.00016,21.20433]
[1776771857149,46.2,76493.46,0.0,0.58452,0.00016,21.20433]
[1776771859143,46.2,76493.16,0.0,0.58448,0.00016,21.20478]
[1776771862715,46.2,76489.83,0.0,0.58396,0.00016,21.20982]
[1776771862938,46.2,76487.18,0.0,0.58355,0.00016,21.21381]
[1776771865557,46.2,76484.57,0.0,0.58315,0.00016,21.21771]
[1776771865686,46.2,76484.57,0.0,0.58315,0.00016,21.21771]
[1776771870998,46.2,76479.48,0.0,0.58237,0.00016,21.2211]
[1776771872003,46.2,76483.44,0.0,0.58299,0.00016,21.2152]
[1776771878045,46.19,76483.59,0.0,0.58302,0.00016,21.21494]
[1776771883080,46.19,76481.08,0.0,0.58263,0.00016,21.21865]
[1776771886101,46.19,76484.81,0.0,0.58321,0.00016,21.21306]
[1776771891135,46.19,76485.36,0.0,0.5833,0.00016,21.21221]
[1776771898184,46.19,76485.49,0.0,0.58332,0.00016,21.21197]
[1776771903223,46.18,76472.35,0.0,0.58128,0.00016,21.23138]
[1776771904390,46.18,76472.35,0.0,0.58128,0.00016,21.23138]
[1776771904463,46.18,76467.29,0.0,0.58049,0.00016,21.2387]
[1776771905992,46.18,76466.79,0.0,0.58042,0.00016,21.23941]
[1776771908259,46.18,76458.12,0.0,0.57907,0.00016,21.25172]
[1776771909666,46.18,76458.12,0.0,0.57907,0.00016,21.25172]
[1776771909731,46.18,76458.12,0.0,0.57907,0.00016,21.25172]
[1776771909833,46.18,76465.21,0.0,0.58018,0.00016,21.2416]
[1776771916069,46.17,76465.85,0.0,0.58029,0.00016,21.24057]
[1776771921349,46.16,76463.23,0.0,0.57989,0.00016,21.24421]
[1776771926522,46.15,76463.32,0.0,0.57992,0.00016,21.24395]
[1776771928460,46.15,76463.77,0.0,0.57999,0.00016,21.24329]
[1776771928776,46.15,76463.77,0.0,0.57999,0.00016,21.24329]
[1776771930145,46.15,76479.42,0.0,0.58243,0.00016,21.22047]
[1776771931122,46.15,76479.74,0.0,0.58249,0.00016,21.21585]
[1776771932309,46.15,76479.52,0.0,0.58246,0.00016,21.21618]
[1776771932564,46.15,76479.52,0.0,0.58246,0.00016,21.21618]
[1776771937599,46.15,76481.36,0.0,0.58274,0.00016,21.21344]
[1776771942634,46.15,76483.62,0.0,0.58309,0.00016,21.21006]
[1776771945654,46.15,76479.12,0.0,0.58239,0.00016,21.21676]
[1776771950690,46.15,76476.45,0.0,0.58198,0.00016,21.22072]
[1776771955725,46.15,76474.59,0.0,0.58169,0.00016,21.22347]
[1776771959877,46.15,76475.68,0.0,0.58186,0.00016,21.22188]
[1776771959881,46.15,76475.68,0.0,0.58186,0.00016,21.22188]
[1776771959983,46.15,76483.29,0.0,0.58304,0.00016,21.21059]
[1776771961767,46.15,76487.47,0.0,0.58369,0.00016,21.20431]
[1776771963895,46.15,76487.28,0.0,0.58366,0.00016,21.20459]
[1776771963988,46.15,76466.36,0.0,0.58041,0.00016,21.23543]
[1776771964788,46.15,76466.36,0.0,0.58041,0.00016,21.23541]
[1776771969823,46.15,76462.81,0.0,0.57986,0.00016,21.24043]
[1776771974861,46.14,76460.61,0.0,0.57953,0.00016,21.24347]
[1776771980901,46.13,76459.41,0.0,0.57935,0.00016,21.24507]
[1776771982916,46.13,76455.73,0.0,0.57878,0.00016,21.25022]
[1776771984930,46.13,76460.87,0.0,0.57958,0.00016,21.2429]
[1776771989965,46.12,76456.95,0.0,0.57898,0.00016,21.24837]
[1776771991980,46.12,76452.83,0.0,0.57835,0.00016,21.24998]
[1776771992515,46.12,76452.83,0.0,0.57835,0.00016,21.24998]
[1776771992581,46.12,76452.83,0.0,0.57835,0.00016,21.24998]
[1776772001043,46.11,76459.93,0.0,0.57948,0.00016,21.23976]
[1776772006704,46.1,76463.34,0.0,0.58002,0.00016,21.23477]
[1776772011133,46.09,76467.02,0.0,0.58061,0.00016,21.22939]
[1776772016155,46.09,76464.86,0.0,0.58028,0.00016,21.23242]
[1776772021191,46.08,76464.98,0.0,0.5803,0.00016,21.23215]
[1776772026241,46.08,76465.16,0.0,0.58034,0.00016,21.23179]
[1776772031262,46.07,76468.61,0.0,0.58089,0.00016,21.22671]
[1776772036914,46.06,76464.68,0.0,0.58028,0.00016,21.23229]
[1776772042339,46.06,76463.71,0.0,0.58014,0.00016,21.23358]
[1776772047374,46.05,76466.08,0.0,0.58052,0.00016,21.23006]
[1776772055429,46.04,76465.13,0.0,0.5804,0.00016,21.22716]
[1776772056795,46.04,76465.13,0.0,0.5804,0.00016,21.22716]
[1776772057097,46.04,76465.13,0.0,0.5804,0.00016,21.22716]
[1776772057295,46.04,76465.13,0.0,0.5804,0.00016,21.22716]
[1776772057381,46.04,76467.67,0.0,0.5808,0.00016,21.22347]
[1776772057445,46.04,76467.67,0.0,0.5808,0.00016,21.22347]
[1776772058452,46.04,76483.22,0.0,0.58322,0.00016,21.20047]
[1776772059902,46.04,76483.22,0.0,0.58322,0.00016,21.20047]
[1776772059992,46.04,76483.22,0.0,0.58322,0.00016,21.20047]
[1776772060093,46.04,76477.78,0.0,0.58238,0.00016,21.20859]
[1776772063817,46.04,76479.45,0.0,0.58264,0.00016,21.20611]
[1776772066296,46.04,76479.45,0.0,0.58264,0.00016,21.20611]
[1776772065500,46.04,76473.26,0.0,0.58167,0.00016,21.21528]
[1776772066396,46.04,76471.7,0.0,0.58143,0.00016,21.21756]
[1776772071542,46.04,76474.3,0.0,0.58184,0.00016,21.21368]
[1776772077199,46.03,76470.77,0.0,0.58129,0.00016,21.21882]
[1776772082620,46.03,76470.46,0.0,0.58125,0.00016,21.2192]
[1776772087270,46.03,76464.78,0.0,0.58037,0.00016,21.22742]
[1776772092690,46.02,76471.56,0.0,0.58143,0.00016,21.21747]
[1776772097730,46.02,76471.6,0.0,0.58144,0.00016,21.21736]
[1776772102765,46.02,76471.18,0.0,0.58137,0.00016,21.21803]
[1776772107804,46.02,76470.28,0.0,0.58124,0.00016,21.2193]
[1776772112845,46.02,76471.58,0.0,0.58146,0.00016,21.21318]
[1776772117874,46.01,76470.5,0.0,0.58129,0.00016,21.21473]
[1776772122910,46.01,76472.09,0.0,0.58154,0.00016,21.21241]
[1776772130969,46.01,76468.76,0.0,0.58103,0.00016,21.21721]
[1776772136010,46.01,76468.3,0.0,0.58096,0.00016,21.21784]
[1776772141041,46.0,76471.49,0.0,0.58146,0.00016,21.21313]
[1776772146076,46.0,76471.09,0.0,0.5814,0.00016,21.21368]
[1776772151111,46.0,76471.37,0.0,0.58145,0.00016,21.21324]
[1776772156145,46.0,76468.04,0.0,0.58093,0.00016,21.21807]
[1776772161182,45.99,76463.81,0.0,0.58027,0.00016,21.22415]
[1776772166216,45.99,76463.08,0.0,0.58016,0.00016,21.22516]
[1776772169237,45.99,76458.77,0.0,0.57949,0.00016,21.23131]
[1776772174272,45.98,76458.85,0.0,0.57953,0.00016,21.22696]
[1776772181327,45.98,76459.34,0.0,0.57961,0.00016,21.22617]
[1776772187973,45.97,76461.99,0.0,0.58004,0.00016,21.22227]
[1776772193411,45.97,76458.85,0.0,0.57955,0.00016,21.22671]
[1776772201466,45.96,76459.01,0.0,0.57959,0.00016,21.22635]
[1776772208112,45.95,76460.3,0.0,0.5798,0.00016,21.22441]
[1776772213554,45.95,76460.22,0.0,0.57979,0.00016,21.22442]
[1776772217818,45.94,76467.39,0.0,0.58092,0.00016,21.21398]
[1776772219597,45.94,76472.03,0.0,0.58165,0.00016,21.20716]
[1776772224632,45.94,76472.82,0.0,0.58178,0.00016,21.20596]
[1776772229667,45.94,76474.08,0.0,0.58198,0.00016,21.20406]
[1776772233694,45.94,76478.55,0.0,0.58269,0.00016,21.19325]
[1776772236715,45.94,76482.34,0.0,0.58328,0.00016,21.18758]
[1776772238323,45.94,76486.42,0.0,0.58392,0.00016,21.1814]
[1776772242763,45.94,76482.81,0.0,0.58335,0.00016,21.18689]
[1776772248393,45.94,76479.18,0.0,0.58279,0.00016,21.19234]
[1776772253841,45.94,76484.23,0.0,0.58357,0.00016,21.18475]
[1776772256864,45.94,76488.78,0.0,0.58429,0.00016,21.17783]
[1776772261903,45.94,76493.37,0.0,0.585,0.00016,21.1708]
[1776772264027,45.94,76493.37,0.0,0.585,0.00016,21.1708]
[1776772264036,45.94,76493.37,0.0,0.585,0.00016,21.1708]
[1776772264370,45.94,76493.37,0.0,0.585,0.00016,21.1708]
[1776772264392,45.94,76496.7,0.0,0.58552,0.00016,21.16565]
[1776772266511,45.94,76497.04,0.0,0.58557,0.00016,21.16512]
[1776772265930,45.94,76505.87,0.0,0.58695,0.00016,21.15124]
[1776772266567,45.94,76505.87,0.0,0.58695,0.00016,21.15124]
[1776772271971,45.94,76506.95,0.0,0.58712,0.00016,21.14953]
[1776772277006,45.94,76510.08,0.0,0.58761,0.00016,21.14455]
[1776772282042,45.94,76509.83,0.0,0.58757,0.00016,21.14495]
[1776772287076,45.94,76509.51,0.0,0.58752,0.00016,21.14547]
[1776772292111,45.94,76512.14,0.0,0.58794,0.00016,21.1371]
[1776772298746,45.94,76513.42,0.0,0.58814,0.00016,21.13506]
[1776772307216,45.95,76514.24,0.0,0.58827,0.00016,21.13376]
[1776772312256,45.95,76515.0,0.0,0.58838,0.00016,21.13255]
[1776772317289,45.95,76514.53,0.0,0.58831,0.00016,21.13333]
[1776772322323,45.95,76515.31,0.0,0.58843,0.00016,21.13208]
[1776772327360,45.95,76515.44,0.0,0.58845,0.00016,21.1319]
[1776772328365,45.95,76511.45,0.0,0.58782,0.00016,21.13834]
[1776772329373,45.95,76507.38,0.0,0.58719,0.00016,21.14484]
[1776772332393,45.95,76503.38,0.0,0.58656,0.00016,21.15123]
[1776772337428,45.96,76498.35,0.0,0.58577,0.00016,21.15916]
[1776772342463,45.96,76495.27,0.0,0.58529,0.00016,21.16399]
[1776772348505,45.96,76492.91,0.0,0.58492,0.00016,21.16767]
[1776772353540,45.96,76491.52,0.0,0.58471,0.00016,21.16568]
[1776772354559,45.96,76487.5,0.0,0.58408,0.00016,21.17184]
[1776772354683,45.96,76487.5,0.0,0.58408,0.00016,21.17184]
[1776772356337,45.96,76485.68,0.0,0.5838,0.00016,21.17462]
[1776772356567,45.96,76479.91,0.0,0.58289,0.00016,21.18333]
[1776772364624,45.96,76476.84,0.0,0.58241,0.00016,21.1879]
[1776772369659,45.96,76475.19,0.0,0.58216,0.00016,21.19034]
[1776772371674,45.96,76486.68,0.0,0.58395,0.00016,21.17307]
[1776772379308,45.96,76489.31,0.0,0.58436,0.00016,21.16908]
[1776772385771,45.96,76491.09,0.0,0.58464,0.00016,21.16639]
[1776772391814,45.96,76492.27,0.0,0.58482,0.00016,21.16458]
[1776772393502,45.96,76492.27,0.0,0.58482,0.00016,21.16458]
[1776772393508,45.96,76492.27,0.0,0.58482,0.00016,21.16458]
[1776772393578,45.96,76493.41,0.0,0.585,0.00016,21.16283]
[1776772393798,45.96,76493.41,0.0,0.585,0.00016,21.16283]
[1776772393890,45.96,76502.11,0.0,0.58636,0.00016,21.14927]
[1776772395843,45.96,76508.66,0.0,0.58738,0.00016,21.13891]
[1776772396696,45.96,76508.66,0.0,0.58738,0.00016,21.13891]
[1776772402891,45.97,76507.26,0.0,0.58716,0.00016,21.1412]
[1776772405912,45.97,76502.8,0.0,0.58646,0.00016,21.14829]
[1776772406918,45.97,76493.31,0.0,0.58498,0.00016,21.16309]
[1776772409211,45.97,76492.51,0.0,0.58485,0.00016,21.16432]
[1776772411152,45.97,76491.27,0.0,0.58466,0.00016,21.16624]
[1776772416988,45.97,76487.46,0.0,0.58407,0.00016,21.16794]
[1776772421301,45.97,76484.87,0.0,0.58367,0.00016,21.17189]
[1776772427060,45.97,76483.03,0.0,0.58338,0.00016,21.17469]
[1776772435116,45.97,76483.35,0.0,0.58343,0.00016,21.17421]
[1776772440151,45.97,76483.02,0.0,0.58337,0.00016,21.17471]
[1776772441714,45.97,76482.21,0.0,0.58325,0.00016,21.17593]
[1776772442476,45.97,76482.21,0.0,0.58325,0.00016,21.17593]
[1776772442564,45.97,76482.21,0.0,0.58325,0.00016,21.17593]
[1776772442618,45.97,76477.89,0.0,0.58257,0.00016,21.18242]
[1776772444179,45.97,76467.93,0.0,0.58101,0.00016,21.19711]
[1776772446521,45.97,76463.04,0.0,0.58025,0.00016,21.20421]
[1776772452234,45.97,76461.85,0.0,0.58007,0.00016,21.20583]
[1776772458277,45.96,76460.58,0.0,0.57988,0.00016,21.20759]
[1776772463314,45.96,76460.74,0.0,0.57991,0.00016,21.20728]
[1776772466691,45.95,76459.51,0.0,0.57972,0.00016,21.20901]
[1776772466754,45.95,76459.93,0.0,0.57979,0.00016,21.2084]
[1776772472378,45.95,76457.87,0.0,0.57948,0.00016,21.20712]
[1776772476403,45.94,76461.9,0.0,0.58012,0.00016,21.20126]
[1776772481438,45.94,76462.61,0.0,0.58024,0.00016,21.20017]
[1776772487479,45.93,76459.34,0.0,0.57974,0.00016,21.20478]
[1776772496545,45.92,76460.67,0.0,0.57996,0.00016,21.20273]
[1776772497551,45.92,76465.45,0.0,0.58071,0.00016,21.1958]
[1776772503595,45.92,76462.12,0.0,0.58019,0.00016,21.20053]
[1776772509637,45.91,76461.91,0.0,0.58017,0.00016,21.20075]
[1776772514672,45.91,76461.22,0.0,0.58007,0.00016,21.20165]
[1776772519707,45.9,76462.31,0.0,0.58025,0.00016,21.20001]
[1776772520714,45.9,76466.27,0.0,0.58087,0.00016,21.19422]
[1776772521721,45.9,76470.37,0.0,0.58152,0.00016,21.18819]
[1776772526759,45.9,76472.63,0.0,0.58187,0.00016,21.18481]
[1776772531792,45.89,76469.93,0.0,0.58147,0.00016,21.18459]
[1776772532518,45.89,76469.93,0.0,0.58147,0.00016,21.18459]
[1776772532798,45.89,76475.67,0.0,0.58237,0.00016,21.17607]
[1776772532917,45.89,76475.67,0.0,0.58237,0.00016,21.17607]
[1776772533726,45.89,76485.66,0.0,0.58394,0.00016,21.16099]
[1776772534726,45.89,76492.64,0.0,0.58503,0.00016,21.15027]
[1776772535739,45.89,76484.36,0.0,0.58373,0.00016,21.16298]
[1776772537730,45.89,76478.46,0.0,0.58281,0.00016,21.17189]
[1776772542733,45.89,76474.86,0.0,0.58224,0.00016,21.17726]
[1776772543703,45.89,76469.14,0.0,0.58135,0.00016,21.18572]
[1776772548703,45.89,76467.86,0.0,0.58115,0.00016,21.18756]
[1776772552583,45.89,76471.5,0.0,0.58173,0.00016,21.18216]
[1776772557612,45.88,76473.42,0.0,0.58203,0.00016,21.17928]
[1776772561845,45.88,76467.14,0.0,0.58105,0.00016,21.18852]
[1776772564903,45.88,76465.36,0.0,0.58077,0.00016,21.19109]
[1776772568786,45.88,76460.12,0.0,0.57995,0.00016,21.19866]
[1776772569193,45.88,76460.12,0.0,0.57995,0.00016,21.19866]
[1776772569243,45.88,76460.12,0.0,0.57995,0.00016,21.19866]
[1776772570666,45.88,76454.31,0.0,0.57904,0.00016,21.20696]
[1776772576100,45.87,76456.17,0.0,0.57934,0.00016,21.20419]
[1776772579876,45.87,76457.2,0.0,0.57951,0.00016,21.20269]
[1776772580738,45.87,76457.51,0.0,0.57956,0.00016,21.20223]
[1776772582482,45.86,76447.7,0.0,0.57802,0.00016,21.21609]
[1776772583149,45.86,76447.7,0.0,0.57802,0.00016,21.21608]
[1776772584128,45.86,76447.7,0.0,0.57802,0.00016,21.21608]
[1776772584213,45.86,76447.7,0.0,0.57802,0.00016,21.21608]
[1776772584233,45.86,76447.7,0.0,0.57802,0.00016,21.21608]
[1776772584293,45.86,76440.99,0.0,0.57696,0.00016,21.22541]
[1776772586170,45.86,76434.48,0.0,0.57594,0.00016,21.23431]
[1776772591292,45.86,76437.3,0.0,0.57638,0.00016,21.23046]
[1776772597250,45.86,76439.74,0.0,0.57678,0.00016,21.22296]
[1776772602442,45.86,76442.97,0.0,0.57729,0.00016,21.21849]
[1776772608326,45.86,76443.15,0.0,0.57732,0.00016,21.21824]
[1776772613363,45.86,76443.72,0.0,0.57741,0.00016,21.21744]
[1776772618398,45.86,76444.4,0.0,0.57752,0.00016,21.2165]
[1776772624610,45.86,76444.33,0.0,0.5775,0.00016,21.2166]
[1776772631090,45.86,76444.99,0.0,0.57761,0.00016,21.2157]
[1776772634831,45.86,76444.99,0.0,0.57761,0.00016,21.2157]
[1776772634898,45.86,76452.52,0.0,0.57879,0.00016,21.20512]
[1776772636524,45.86,76465.49,0.0,0.58083,0.00016,21.18645]
[1776772637531,45.86,76465.76,0.0,0.58088,0.00016,21.18602]
[1776772640552,45.86,76470.25,0.0,0.58158,0.00016,21.17939]
[1776772645590,45.85,76469.09,0.0,0.58141,0.00016,21.18102]
[1776772650623,45.85,76473.59,0.0,0.58212,0.00016,21.17428]
[1776772655657,45.84,76473.86,0.0,0.58218,0.00016,21.16965]
[1776772660695,45.84,76472.73,0.0,0.58201,0.00016,21.17129]
[1776772665734,45.84,76470.3,0.0,0.58163,0.00016,21.17483]
[1776772670769,45.83,76470.09,0.0,0.58161,0.00016,21.17507]
[1776772675805,45.83,76470.51,0.0,0.58168,0.00016,21.17441]
[1776772677418,45.83,76471.99,0.0,0.58191,0.00016,21.1722]
[1776772682854,45.83,76470.92,0.0,0.58175,0.00016,21.17372]
[1776772686813,45.83,76470.37,0.0,0.58166,0.00016,21.17454]
[1776772686961,45.83,76470.37,0.0,0.58166,0.00016,21.17454]
[1776772687890,45.82,76485.22,0.0,0.584,0.00016,21.15214]
[1776772688896,45.82,76494.09,0.0,0.58539,0.00016,21.13847]
[1776772690517,45.83,76495.52,0.0,0.58561,0.00016,21.13625]
[1776772690910,45.83,76495.65,0.0,0.58563,0.00016,21.13605]
[1776772691266,45.83,76495.65,0.0,0.58563,0.00016,21.13605]
[1776772693289,45.83,76494.21,0.0,0.5854,0.00016,21.13832]
[1776772698966,45.83,76495.2,0.0,0.58555,0.00016,21.13684]
[1776772704001,45.83,76492.55,0.0,0.58513,0.00016,21.14102]
[1776772709037,45.84,76492.52,0.0,0.58513,0.00016,21.14111]
[1776772714073,45.84,76493.75,0.0,0.58533,0.00016,21.13509]
[1776772716509,45.84,76495.27,0.0,0.58557,0.00016,21.13272]
[1776772716556,45.84,76495.27,0.0,0.58557,0.00016,21.13272]
[1776772716658,45.84,76500.17,0.0,0.58633,0.00016,21.12504]
[1776772721729,45.84,76498.99,0.0,0.58615,0.00016,21.12691]
[1776772727163,45.84,76501.7,0.0,0.58657,0.00016,21.12266]
[1776772731089,45.84,76501.38,0.0,0.58652,0.00016,21.12318]
[1776772736834,45.84,76501.47,0.0,0.58653,0.00016,21.12305]
[1776772742268,45.84,76501.63,0.0,0.58655,0.00016,21.12282]
[1776772747913,45.84,76502.41,0.0,0.58668,0.00016,21.12161]
[1776772753345,45.85,76501.08,0.0,0.58647,0.00016,21.12373]
[1776772758381,45.85,76502.29,0.0,0.58665,0.00016,21.12182]
[1776772763416,45.85,76497.28,0.0,0.58587,0.00016,21.12973]
[1776772769458,45.85,76497.28,0.0,0.58587,0.00016,21.12972]
[1776772774493,45.85,76498.04,0.0,0.586,0.00016,21.12437]
[1776772780535,45.85,76499.91,0.0,0.58629,0.00016,21.12143]
[1776772781344,45.85,76499.91,0.0,0.58629,0.00016,21.12143]
[1776772783045,45.85,76499.3,0.0,0.5862,0.00016,21.12239]
[1776772782972,45.85,76491.2,0.0,0.58493,0.00016,21.13504]
[1776772783111,45.85,76491.2,0.0,0.58493,0.00016,21.13504]
[1776772783834,45.85,76480.14,0.0,0.58319,0.00016,21.15197]
[1776772784567,45.85,76476.5,0.0,0.58262,0.00016,21.15745]
[1776772785848,45.85,76476.5,0.0,0.58262,0.00016,21.15745]
[1776772785941,45.85,76474.89,0.0,0.58237,0.00016,21.15986]
[1776772786085,45.85,76474.89,0.0,0.58237,0.00016,21.15986]
[1776772786201,45.85,76474.89,0.0,0.58237,0.00016,21.15986]
[1776772786247,45.85,76474.89,0.0,0.58237,0.00016,21.15986]
[1776772786973,45.85,76474.82,0.0,0.58236,0.00016,21.15996]
[1776772788751,45.85,76474.65,0.0,0.58233,0.00016,21.16021]
[1776772788758,45.85,76474.65,0.0,0.58233,0.00016,21.16021]
[1776772788790,45.85,76474.65,0.0,0.58233,0.00016,21.16021]
[1776772788829,45.85,76470.23,0.0,0.58164,0.00016,21.16678]
[1776772794633,45.84,76470.14,0.0,0.58163,0.00016,21.16687]
[1776772799667,45.84,76468.57,0.0,0.58138,0.00016,21.16915]
[1776772801688,45.84,76476.72,0.0,0.58266,0.00016,21.15703]
[1776772803702,45.84,76471.34,0.0,0.58182,0.00016,21.16504]
[1776772804650,45.84,76471.34,0.0,0.58182,0.00016,21.16504]
[1776772804751,45.84,76471.5,0.0,0.58184,0.00016,21.1648]
[1776772808095,45.84,76469.36,0.0,0.58151,0.00016,21.16795]
[1776772808234,45.84,76469.36,0.0,0.58151,0.00016,21.16795]
[1776772809748,45.84,76487.49,0.0,0.58436,0.00016,21.14064]
[1776772813775,45.84,76493.95,0.0,0.58537,0.00016,21.13068]
[1776772814116,45.84,76493.95,0.0,0.58537,0.00016,21.13068]
[1776772814120,45.84,76493.95,0.0,0.58537,0.00016,21.13068]
[1776772814782,45.84,76494.17,0.0,0.5854,0.00016,21.13034]
[1776772815829,45.84,76494.17,0.0,0.5854,0.00016,21.13034]
[1776772815867,45.84,76494.17,0.0,0.5854,0.00016,21.13034]
[1776772815895,45.84,76506.09,0.0,0.58727,0.00016,21.11156]
[1776772817806,45.84,76501.78,0.0,0.58659,0.00016,21.11844]
[1776772820783,45.85,76502.92,0.0,0.58677,0.00016,21.11665]
[1776772820869,45.85,76502.92,0.0,0.58677,0.00016,21.11665]
[1776772820900,45.85,76500.34,0.0,0.58636,0.00016,21.12077]
[1776772823710,45.85,76498.78,0.0,0.58611,0.00016,21.12325]
[1776772823844,45.85,76490.62,0.0,0.58483,0.00016,21.13598]
[1776772828880,45.85,76489.06,0.0,0.58459,0.00016,21.13842]
[1776772833916,45.85,76490.39,0.0,0.58481,0.00016,21.13225]
[1776772838951,45.86,76494.42,0.0,0.58543,0.00016,21.12603]
[1776772839601,45.86,76494.42,0.0,0.58543,0.00016,21.12603]
[1776772839639,45.86,76494.42,0.0,0.58543,0.00016,21.12603]
[1776772841970,45.85,76503.06,0.0,0.58679,0.00016,21.11244]
[1776772844992,45.85,76498.62,0.0,0.58609,0.00016,21.11943]
[1776772846604,45.85,76499.07,0.0,0.58617,0.00016,21.11873]
[1776772847063,45.85,76499.07,0.0,0.58617,0.00016,21.11873]
[1776772847065,45.85,76483.49,0.0,0.58372,0.00016,21.14283]
[1776772847146,45.85,76483.49,0.0,0.58372,0.00016,21.14283]
[1776772849022,45.85,76469.69,0.0,0.58155,0.00016,21.16353]
[1776772849390,45.85,76469.69,0.0,0.58155,0.00016,21.16353]
[1776772850033,45.85,76469.18,0.0,0.58147,0.00016,21.16429]
[1776772851037,45.85,76469.24,0.0,0.58148,0.00016,21.16419]
[1776772857116,45.85,76468.9,0.0,0.58143,0.00016,21.16464]
[1776772862171,45.85,76470.62,0.0,0.58171,0.00016,21.16206]
[1776772865194,45.85,76481.51,0.0,0.58342,0.00016,21.14572]
[1776772866199,45.85,76484.66,0.0,0.58392,0.00016,21.14093]
[1776772871235,45.85,76484.36,0.0,0.58387,0.00016,21.14141]
[1776772877277,45.85,76484.38,0.0,0.58387,0.00016,21.1414]
[1776772878854,45.85,76471.91,0.0,0.58191,0.00016,21.16017]
[1776772879290,45.85,76471.91,0.0,0.58191,0.00016,21.16016]
[1776772881876,45.85,76463.97,0.0,0.58066,0.00016,21.17183]
[1776772886352,45.85,76468.91,0.0,0.58144,0.00016,21.16455]
[1776772890369,45.84,76474.8,0.0,0.58237,0.00016,21.15579]
[1776772891426,45.84,76481.39,0.0,0.58342,0.00016,21.14171]
[1776772898424,45.85,76480.61,0.0,0.58329,0.00016,21.14292]
[1776772903459,45.85,76478.99,0.0,0.58304,0.00016,21.14539]
[1776772905251,45.85,76475.72,0.0,0.58252,0.00016,21.1503]
[1776772905355,45.85,76475.72,0.0,0.58252,0.00016,21.1503]
[1776772906027,45.85,76475.72,0.0,0.58252,0.00016,21.1503]
[1776772906105,45.85,76475.72,0.0,0.58252,0.00016,21.1503]
[1776772906213,45.85,76475.72,0.0,0.58252,0.00016,21.1503]
[1776772906154,45.85,76493.51,0.0,0.58532,0.00016,21.12314]
[1776772906371,45.85,76493.51,0.0,0.58532,0.00016,21.12314]
[1776772906684,45.85,76493.51,0.0,0.58532,0.00016,21.12314]
[1776772906693,45.85,76489.3,0.0,0.58466,0.00016,21.12966]
[1776772908435,45.85,76489.79,0.0,0.58473,0.00016,21.1289]
[1776772908529,45.85,76489.79,0.0,0.58473,0.00016,21.1289]
[1776772908630,45.85,76502.01,0.0,0.58665,0.00016,21.10979]
[1776772910520,45.85,76501.42,0.0,0.58656,0.00016,21.11073]
[1776772912525,45.85,76497.27,0.0,0.58591,0.00016,21.11728]
[1776772917560,45.85,76496.96,0.0,0.58586,0.00016,21.11777]
[1776772918567,45.85,76511.97,0.0,0.58821,0.00016,21.09387]
[1776772921589,45.85,76505.07,0.0,0.58713,0.00016,21.10495]
[1776772925188,45.85,76500.2,0.0,0.58636,0.00016,21.1127]
[1776772928642,45.85,76491.14,0.0,0.58494,0.00016,21.12689]
[1776772930540,45.85,76491.15,0.0,0.58494,0.00016,21.12689]
[1776772931200,45.85,76484.38,0.0,0.58388,0.00016,21.13731]
[1776772932551,45.85,76484.27,0.0,0.58386,0.00016,21.13748]
[1776772932670,45.85,76474.17,0.0,0.58227,0.00016,21.15272]
[1776772937705,45.85,76472.89,0.0,0.58207,0.00016,21.15462]
[1776772942268,45.85,76471.85,0.0,0.58191,0.00016,21.15617]
[1776772942485,45.85,76471.85,0.0,0.58191,0.00016,21.15617]
[1776772942495,45.85,76471.85,0.0,0.58191,0.00016,21.15617]
[1776772942821,45.85,76471.85,0.0,0.58191,0.00016,21.15617]
[1776772942889,45.85,76471.85,0.0,0.58191,0.00016,21.15617]
[1776772942891,45.85,76490.7,0.0,0.58487,0.00016,21.1276]
[1776772943452,45.85,76490.7,0.0,0.58487,0.00016,21.1276]
[1776772944202,45.85,76490.7,0.0,0.58487,0.00016,21.1276]
[1776772944257,45.85,76490.7,0.0,0.58487,0.00016,21.1276]
[1776772944238,45.85,76497.54,0.0,0.58594,0.00016,21.11696]
[1776772946720,45.86,76494.47,0.0,0.58545,0.00016,21.1218]
[1776772946779,45.86,76494.47,0.0,0.58545,0.00016,21.1218]
[1776772946834,45.86,76496.86,0.0,0.58583,0.00016,21.11808]
[1776772952810,45.86,76496.86,0.0,0.58583,0.00016,21.11404]
[1776772957845,45.87,76498.54,0.0,0.58609,0.00016,21.1115]
[1776772962879,45.87,76496.21,0.0,0.58571,0.00016,21.11524]
[1776772967917,45.88,76497.19,0.0,0.58586,0.00016,21.11379]
[1776772972953,45.88,76495.28,0.0,0.58555,0.00016,21.11686]
[1776772974990,45.88,76493.5,0.0,0.58527,0.00016,21.11964]
[1776772975076,45.88,76488.59,0.0,0.5845,0.00016,21.12725]
[1776772976982,45.88,76481.59,0.0,0.5834,0.00016,21.13794]
[1776772980235,45.88,76480.37,0.0,0.58321,0.00016,21.1398]
[1776772983333,45.89,76476.29,0.0,0.58257,0.00016,21.14595]
[1776772984033,45.89,76477.3,0.0,0.58273,0.00016,21.14444]
[1776772989069,45.89,76476.53,0.0,0.5826,0.00016,21.14562]
[1776772994105,45.89,76474.47,0.0,0.58228,0.00016,21.14871]
[1776772996117,45.89,76470.53,0.0,0.58166,0.00016,21.15456]
[1776773001152,45.89,76471.76,0.0,0.58185,0.00016,21.15274]
[1776773006189,45.89,76471.2,0.0,0.58177,0.00016,21.15357]
[1776773011222,45.89,76471.25,0.0,0.58179,0.00016,21.14934]
[1776773011586,45.89,76471.25,0.0,0.58179,0.00016,21.14934]
[1776773011588,45.89,76471.25,0.0,0.58179,0.00016,21.14934]
[1776773012081,45.89,76471.25,0.0,0.58179,0.00016,21.14934]
[1776773012243,45.89,76471.25,0.0,0.58179,0.00016,21.14934]
[1776773012304,45.89,76473.3,0.0,0.58211,0.00016,21.1463]
[1776773014009,45.89,76473.3,0.0,0.58211,0.00016,21.1463]
[1776773014243,45.89,76471.22,0.0,0.58178,0.00016,21.14939]
[1776773016077,45.89,76469.64,0.0,0.58153,0.00016,21.15172]
[1776773016258,45.89,76469.21,0.0,0.58147,0.00016,21.15235]
[1776773018271,45.89,76464.41,0.0,0.58071,0.00016,21.15939]
[1776773023336,45.89,76460.74,0.0,0.58014,0.00016,21.1647]
[1776773024270,45.89,76460.74,0.0,0.58014,0.00016,21.1647]
[1776773024318,45.89,76460.74,0.0,0.58014,0.00016,21.1647]
[1776773025321,45.89,76451.34,0.0,0.57866,0.00016,21.17814]
[1776773026329,45.89,76444.68,0.0,0.57761,0.00016,21.18747]
[1776773027939,45.89,76444.39,0.0,0.57756,0.00016,21.18786]
[1776773028011,45.89,76444.39,0.0,0.57756,0.00016,21.18786]
[1776773033958,45.88,76445.28,0.0,0.57771,0.00016,21.18652]
[1776773036397,45.88,76449.8,0.0,0.57843,0.00016,21.18016]
[1776773037404,45.88,76456.39,0.0,0.57947,0.00016,21.17078]
[1776773042439,45.87,76454.26,0.0,0.57914,0.00016,21.17376]
[1776773047473,45.87,76450.3,0.0,0.57852,0.00016,21.1793]
[1776773051339,45.87,76451.07,0.0,0.57864,0.00016,21.17819]
[1776773052509,45.86,76441.4,0.0,0.57712,0.00016,21.19169]
[1776773053806,45.86,76441.4,0.0,0.57712,0.00016,21.19169]
[1776773053817,45.86,76436.48,0.0,0.57635,0.00016,21.19841]
[1776773055213,45.86,76436.48,0.0,0.57635,0.00016,21.19841]
[1776773055305,45.86,76425.25,0.0,0.57458,0.00016,21.21355]
[1776773055945,45.86,76425.25,0.0,0.57458,0.00016,21.21355]
[1776773056042,45.86,76425.25,0.0,0.57458,0.00016,21.21355]
[1776773056084,45.86,76425.25,0.0,0.57458,0.00016,21.21355]
[1776773056192,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773056640,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773056824,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773056966,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773057027,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773057263,45.86,76409.55,0.0,0.5721,0.00016,21.23401]
[1776773057365,45.86,76401.71,0.0,0.57086,0.00016,21.24391]
[1776773057483,45.86,76401.71,0.0,0.57086,0.00016,21.24391]
[1776773057556,45.86,76401.71,0.0,0.57086,0.00016,21.24391]
[1776773059311,45.86,76401.71,0.0,0.57086,0.00016,21.24391]
[1776773060314,45.86,76402.92,0.0,0.57105,0.00016,21.2424]
[1776773060321,45.86,76395.3,0.0,0.56984,0.00016,21.25187]
[1776773062347,45.86,76395.3,0.0,0.56984,0.00016,21.25187]
[1776773061998,45.86,76388.51,0.0,0.56877,0.00016,21.26014]
[1776773064182,45.86,76378.76,0.0,0.56722,0.00016,21.27174]
[1776773066620,45.86,76377.96,0.0,0.5671,0.00016,21.27267]
[1776773068633,45.86,76382.25,0.0,0.56778,0.00016,21.2676]
[1776773074250,45.86,76388.54,0.0,0.56879,0.00016,21.25593]
[1776773076691,45.86,76393.22,0.0,0.56953,0.00016,21.25024]
[1776773078709,45.86,76400.75,0.0,0.57072,0.00016,21.24095]
[1776773079713,45.86,76405.42,0.0,0.57146,0.00016,21.23509]
[1776773080552,45.86,76405.42,0.0,0.57146,0.00016,21.23509]
[1776773085755,45.86,76403.5,0.0,0.57115,0.00016,21.23755]
[1776773087797,45.86,76402.73,0.0,0.57103,0.00016,21.23853]
[1776773088151,45.86,76402.73,0.0,0.57103,0.00016,21.23853]
[1776773088179,45.86,76402.73,0.0,0.57103,0.00016,21.23853]
[1776773090145,45.86,76400.61,0.0,0.57069,0.00016,21.24119]
[1776773090203,45.86,76405.71,0.0,0.5715,0.00016,21.23481]
[1776773095827,45.87,76403.56,0.0,0.57115,0.00016,21.23756]
[1776773100861,45.87,76401.88,0.0,0.57088,0.00016,21.23971]
[1776773103714,45.87,76399.24,0.0,0.57046,0.00016,21.24302]
[1776773103716,45.87,76399.24,0.0,0.57046,0.00016,21.24302]
[1776773103883,45.87,76398.6,0.0,0.57036,0.00016,21.24382]
[1776773106905,45.87,76391.11,0.0,0.56917,0.00016,21.25303]
[1776773111941,45.88,76393.21,0.0,0.5695,0.00016,21.25049]
[1776773116746,45.88,76394.53,0.0,0.56971,0.00016,21.24887]
[1776773122915,45.88,76398.04,0.0,0.57027,0.00016,21.24454]
[1776773123234,45.88,76398.04,0.0,0.57027,0.00016,21.24454]
[1776773123235,45.87,76406.13,0.0,0.57155,0.00016,21.23441]
[1776773123547,45.87,76406.13,0.0,0.57155,0.00016,21.23441]
[1776773123661,45.87,76406.13,0.0,0.57155,0.00016,21.23441]
[1776773124032,45.87,76407.77,0.0,0.57181,0.00016,21.2323]
[1776773125041,45.87,76418.84,0.0,0.57356,0.00016,21.21801]
[1776773126719,45.87,76419.59,0.0,0.57369,0.00016,21.217]
[1776773127054,45.87,76420.83,0.0,0.57388,0.00016,21.21534]
[1776773130075,45.86,76425.32,0.0,0.5746,0.00016,21.20933]
[1776773134286,45.85,76428.65,0.0,0.57515,0.00016,21.20065]
[1776773134359,45.85,76428.65,0.0,0.57515,0.00016,21.20065]
[1776773134388,45.86,76436.11,0.0,0.57632,0.00016,21.19056]
[1776773140145,45.86,76439.79,0.0,0.5769,0.00016,21.18553]
[1776773145180,45.86,76446.32,0.0,0.57793,0.00016,21.17648]
[1776773147193,45.86,76449.98,0.0,0.57851,0.00016,21.17133]
[1776773152229,45.86,76446.29,0.0,0.57792,0.00016,21.17653]
[1776773157264,45.86,76448.45,0.0,0.57826,0.00016,21.17351]
[1776773160286,45.86,76452.95,0.0,0.57897,0.00016,21.16715]
[1776773165324,45.86,76454.78,0.0,0.57926,0.00016,21.16455]
[1776773170358,45.86,76453.24,0.0,0.57902,0.00016,21.16675]
[1776773172373,45.86,76449.46,0.0,0.57842,0.00016,21.17208]
[1776773173382,45.86,76445.33,0.0,0.57777,0.00016,21.17785]
[1776773174841,45.86,76445.33,0.0,0.57778,0.00016,21.17783]
[1776773174998,45.86,76445.33,0.0,0.57778,0.00016,21.17783]
[1776773176401,45.85,76437.66,0.0,0.57657,0.00016,21.18842]
[1776773176957,45.85,76437.66,0.0,0.57657,0.00016,21.18842]
[1776773177031,45.85,76437.66,0.0,0.57657,0.00016,21.18842]
[1776773182443,45.85,76438.45,0.0,0.5767,0.00016,21.18728]
[1776773187193,45.85,76436.55,0.0,0.5764,0.00016,21.18987]
[1776773187196,45.85,76436.55,0.0,0.5764,0.00016,21.18987]
[1776773187478,45.85,76436.08,0.0,0.57633,0.00016,21.19051]
[1776773189336,45.85,76437.39,0.0,0.57653,0.00016,21.18871]
[1776773194529,45.85,76445.59,0.0,0.57784,0.00016,21.17319]
[1776773195534,45.85,76444.38,0.0,0.57765,0.00016,21.17489]
[1776773199562,45.85,76436.87,0.0,0.57646,0.00016,21.18529]
[1776773206481,45.85,76439.8,0.0,0.57693,0.00016,21.18127]
[1776773207184,45.85,76446.06,0.0,0.57791,0.00016,21.17258]
[1776773208626,45.85,76450.54,0.0,0.57862,0.00016,21.16626]
[1776773212653,45.85,76456.01,0.0,0.57949,0.00016,21.15842]
[1776773217689,45.84,76457.43,0.0,0.57972,0.00016,21.15631]
[1776773222723,45.84,76458.0,0.0,0.57981,0.00016,21.15541]
[1776773223730,45.84,76447.1,0.0,0.5781,0.00016,21.1709]
[1776773224737,45.84,76446.2,0.0,0.57795,0.00016,21.17216]
[1776773227324,45.84,76438.1,0.0,0.57668,0.00016,21.1834]
[1776773232798,45.84,76440.18,0.0,0.577,0.00016,21.18054]
[1776773237830,45.84,76441.52,0.0,0.57721,0.00016,21.17871]
[1776773239843,45.84,76446.99,0.0,0.57808,0.00016,21.17105]
[1776773244882,45.83,76445.87,0.0,0.57791,0.00016,21.17252]
[1776773247465,45.83,76449.54,0.0,0.5785,0.00016,21.1673]
[1776773249916,45.82,76453.38,0.0,0.5791,0.00016,21.16182]
[1776773254951,45.82,76462.01,0.0,0.58048,0.00016,21.1452]
[1776773259986,45.82,76459.75,0.0,0.58013,0.00016,21.14843]
[1776773260993,45.82,76451.79,0.0,0.57887,0.00016,21.15985]
[1776773262030,45.82,76451.79,0.0,0.57887,0.00016,21.15985]
[1776773267605,45.82,76447.56,0.0,0.5782,0.00016,21.16587]
[1776773274087,45.82,76446.14,0.0,0.57798,0.00016,21.16789]
[1776773278115,45.82,76451.36,0.0,0.5788,0.00016,21.16054]
[1776773281328,45.82,76451.38,0.0,0.5788,0.00016,21.16052]
[1776773281336,45.82,76458.9,0.0,0.57999,0.00016,21.14976]
[1776773282077,45.82,76458.9,0.0,0.57999,0.00016,21.14976]
[1776773282263,45.82,76458.9,0.0,0.57999,0.00016,21.14976]
[1776773282301,45.82,76458.9,0.0,0.57999,0.00016,21.14976]
[1776773282454,45.82,76458.9,0.0,0.57999,0.00016,21.14976]
[1776773282491,45.82,76462.58,0.0,0.58057,0.00016,21.14441]
[1776773284764,45.82,76465.48,0.0,0.58103,0.00016,21.14014]
[1776773284824,45.82,76465.48,0.0,0.58103,0.00016,21.14014]
[1776773285168,45.82,76468.03,0.0,0.58143,0.00016,21.13638]
[1776773286511,45.82,76475.02,0.0,0.58253,0.00016,21.12597]
[1776773286741,45.82,76475.02,0.0,0.58253,0.00016,21.12597]
[1776773287179,45.82,76475.02,0.0,0.58253,0.00016,21.12597]
[1776773292214,45.82,76479.11,0.0,0.58318,0.00016,21.11979]
[1776773297249,45.82,76481.16,0.0,0.5835,0.00016,21.11668]
[1776773302284,45.82,76479.0,0.0,0.58316,0.00016,21.11995]
[1776773307319,45.82,76479.62,0.0,0.58326,0.00016,21.11902]
[1776773311349,45.82,76476.15,0.0,0.58272,0.00016,21.12009]
[1776773316382,45.82,76475.48,0.0,0.58262,0.00016,21.1211]
[1776773318395,45.82,76471.42,0.0,0.58198,0.00016,21.12716]
[1776773323431,45.82,76471.29,0.0,0.58196,0.00016,21.12733]
[1776773328466,45.82,76473.15,0.0,0.58225,0.00016,21.12455]
[1776773333501,45.82,76472.21,0.0,0.58211,0.00016,21.12594]
[1776773337528,45.82,76467.89,0.0,0.58143,0.00016,21.13233]
[1776773342564,45.81,76467.87,0.0,0.58143,0.00016,21.13233]
[1776773345686,45.81,76467.67,0.0,0.5814,0.00016,21.13262]
[1776773345661,45.81,76460.56,0.0,0.58028,0.00016,21.14302]
[1776773346040,45.81,76460.56,0.0,0.58028,0.00016,21.14302]
[1776773346148,45.81,76460.56,0.0,0.58028,0.00016,21.14302]
[1776773346429,45.81,76460.56,0.0,0.58028,0.00016,21.14302]
[1776773346596,45.81,76460.56,0.0,0.58028,0.00016,21.14302]
[1776773346624,45.81,76450.45,0.0,0.57868,0.00016,21.15752]
[1776773348666,45.81,76450.45,0.0,0.57868,0.00016,21.15754]
[1776773348606,45.81,76447.93,0.0,0.57828,0.00016,21.16109]
[1776773349330,45.81,76447.93,0.0,0.57828,0.00016,21.16109]
[1776773349387,45.81,76447.93,0.0,0.57828,0.00016,21.16109]
[1776773349613,45.81,76448.6,0.0,0.57839,0.00016,21.16013]
[1776773350306,45.81,76448.6,0.0,0.57839,0.00016,21.16013]
[1776773350620,45.81,76444.23,0.0,0.5777,0.00016,21.16628]
[1776773352657,45.81,76435.04,0.0,0.57625,0.00016,21.17899]
[1776773354648,45.81,76427.05,0.0,0.57498,0.00016,21.18981]
[1776773359685,45.81,76428.63,0.0,0.57523,0.00016,21.18768]
[1776773361697,45.81,76433.64,0.0,0.57603,0.00016,21.1809]
[1776773366078,45.81,76437.61,0.0,0.57665,0.00016,21.17547]
[1776773371767,45.82,76436.68,0.0,0.57652,0.00016,21.17262]
[1776773376807,45.82,76436.86,0.0,0.57654,0.00016,21.17239]
[1776773379830,45.82,76441.54,0.0,0.57728,0.00016,21.16594]
[1776773384470,45.82,76441.81,0.0,0.57732,0.00016,21.16558]
[1776773384960,45.82,76442.35,0.0,0.57741,0.00016,21.16485]
[1776773386488,45.82,76442.34,0.0,0.5774,0.00016,21.16487]
[1776773386544,45.82,76447.65,0.0,0.57824,0.00016,21.15744]
[1776773390906,45.82,76450.72,0.0,0.57872,0.00016,21.15315]
[1776773397586,45.83,76448.8,0.0,0.57841,0.00016,21.15593]
[1776773400003,45.83,76447.86,0.0,0.57826,0.00016,21.1573]
[1776773402991,45.83,76441.94,0.0,0.57732,0.00016,21.16563]
[1776773404456,45.83,76441.94,0.0,0.57732,0.00016,21.16563]
[1776773405404,45.84,76439.72,0.0,0.57697,0.00016,21.16872]
[1776773405498,45.84,76433.53,0.0,0.57599,0.00016,21.17722]
[1776773407018,45.84,76425.01,0.0,0.57464,0.00016,21.18872]
[1776773408288,45.84,76425.01,0.0,0.57464,0.00016,21.18872]
[1776773408471,45.84,76425.01,0.0,0.57464,0.00016,21.18872]
[1776773408498,45.84,76417.5,0.0,0.57345,0.00016,21.19868]
[1776773410512,45.84,76417.5,0.0,0.57345,0.00016,21.19868]
[1776773410613,45.84,76407.39,0.0,0.57184,0.00016,21.21175]
[1776773411103,45.84,76407.39,0.0,0.57184,0.00016,21.21175]
[1776773411244,45.84,76407.39,0.0,0.57184,0.00016,21.21175]
[1776773411249,45.85,76406.28,0.0,0.57166,0.00016,21.21317]
[1776773414115,45.85,76404.26,0.0,0.57134,0.00016,21.21574]
[1776773415646,45.85,76396.43,0.0,0.5701,0.00016,21.22556]
[1776773421122,45.86,76400.48,0.0,0.57073,0.00016,21.22063]
[1776773422129,45.86,76406.91,0.0,0.57175,0.00016,21.21255]
[1776773425715,45.87,76407.84,0.0,0.57189,0.00016,21.21143]
[1776773427165,45.87,76399.37,0.0,0.57054,0.00016,21.2221]
[1776773429179,45.87,76396.19,0.0,0.57004,0.00016,21.22608]
[1776773431000,45.87,76393.36,0.0,0.56959,0.00016,21.22957]
[1776773431199,45.87,76385.21,0.0,0.5683,0.00016,21.2353]
[1776773433707,45.87,76381.9,0.0,0.56778,0.00016,21.23926]
[1776773435631,45.87,76380.75,0.0,0.5676,0.00016,21.24062]
[1776773435723,45.87,76381.1,0.0,0.56765,0.00016,21.24021]
[1776773439249,45.87,76376.94,0.0,0.56699,0.00016,21.2451]
[1776773440967,45.87,76374.37,0.0,0.56658,0.00016,21.24809]
[1776773446299,45.87,76375.45,0.0,0.56675,0.00016,21.24683]
[1776773447596,45.87,76375.45,0.0,0.56675,0.00016,21.24683]
[1776773447697,45.87,76379.2,0.0,0.56735,0.00016,21.24244]
[1776773447809,45.87,76379.2,0.0,0.56735,0.00016,21.24244]
[1776773450328,45.87,76385.92,0.0,0.56841,0.00016,21.23447]
[1776773455362,45.88,76383.93,0.0,0.5681,0.00016,21.23687]
[1776773460736,45.88,76380.89,0.0,0.56761,0.00016,21.24049]
[1776773461197,45.88,76380.96,0.0,0.56762,0.00016,21.24041]
[1776773461605,45.88,76380.96,0.0,0.56762,0.00016,21.24041]
[1776773461742,45.88,76380.96,0.0,0.56762,0.00016,21.24041]
[1776773463932,45.88,76383.26,0.0,0.56799,0.00016,21.23769]
[1776773464985,45.88,76384.89,0.0,0.56825,0.00016,21.23575]
[1776773466857,45.88,76385.1,0.0,0.56828,0.00016,21.23552]
[1776773473488,45.88,76386.64,0.0,0.56852,0.00016,21.23371]
[1776773476509,45.88,76381.55,0.0,0.56771,0.00016,21.2398]
[1776773477041,45.88,76381.55,0.0,0.56771,0.00016,21.2398]
[1776773480093,45.88,76381.03,0.0,0.56763,0.00016,21.24041]
[1776773480417,45.88,76381.03,0.0,0.56763,0.00016,21.24041]
[1776773481102,45.89,76381.03,0.0,0.56762,0.00016,21.24043]
[1776773486194,45.89,76381.57,0.0,0.56771,0.00016,21.23981]
[1776773489778,45.89,76382.02,0.0,0.56778,0.00016,21.23928]
[1776773490088,45.89,76379.91,0.0,0.56744,0.00016,21.24179]
[1776773490348,45.89,76379.91,0.0,0.56744,0.00016,21.24179]
[1776773490515,45.89,76379.91,0.0,0.56744,0.00016,21.24179]
[1776773490607,45.89,76379.91,0.0,0.56744,0.00016,21.24179]
[1776773491615,45.89,76373.92,0.0,0.5665,0.00016,21.24465]
[1776773492197,45.89,76373.92,0.0,0.5665,0.00016,21.24465]
[1776773492372,45.89,76373.92,0.0,0.5665,0.00016,21.24465]
[1776773492620,45.89,76376.29,0.0,0.56688,0.00016,21.2419]
[1776773492964,45.89,76376.29,0.0,0.56688,0.00016,21.2419]
[1776773493036,45.89,76376.29,0.0,0.56688,0.00016,21.2419]
[1776773493185,45.89,76376.29,0.0,0.56688,0.00016,21.2419]
[1776773493573,45.89,76376.29,0.0,0.56688,0.00016,21.2419]
[1776773493821,45.89,76378.1,0.0,0.56716,0.00016,21.23979]
[1776773498368,45.89,76374.77,0.0,0.56664,0.00016,21.24368]
[1776773499671,45.89,76367.68,0.0,0.56551,0.00016,21.25182]
[1776773501687,45.89,76366.81,0.0,0.56537,0.00016,21.2528]
[1776773509740,45.89,76366.48,0.0,0.56532,0.00016,21.2532]
[1776773514778,45.9,76365.46,0.0,0.56515,0.00016,21.2544]
[1776773517468,45.9,76365.91,0.0,0.56522,0.00016,21.25391]
[1776773519867,45.9,76356.75,0.0,0.56376,0.00016,21.26415]
[1776773521324,45.9,76356.75,0.0,0.56376,0.00016,21.26416]
[1776773521827,45.91,76343.85,0.0,0.56171,0.00016,21.27807]
[1776773522835,45.91,76337.93,0.0,0.56076,0.00016,21.28427]
[1776773524849,45.91,76331.96,0.0,0.55981,0.00016,21.29041]
[1776773524905,45.91,76331.96,0.0,0.55981,0.00016,21.29041]
[1776773524942,45.91,76331.96,0.0,0.55981,0.00016,21.29041]
[1776773525858,45.91,76329.41,0.0,0.5594,0.00016,21.293]
[1776773527871,45.92,76335.63,0.0,0.56039,0.00016,21.28671]
[1776773528078,45.92,76335.63,0.0,0.56039,0.00016,21.28671]
[1776773528116,45.92,76335.63,0.0,0.56039,0.00016,21.28671]
[1776773529069,45.92,76334.34,0.0,0.56018,0.00016,21.28804]
[1776773529287,45.92,76334.34,0.0,0.56018,0.00016,21.28804]
[1776773529361,45.92,76334.34,0.0,0.56018,0.00016,21.28804]
[1776773529884,45.92,76335.08,0.0,0.5603,0.00016,21.2873]
[1776773530894,45.92,76342.47,0.0,0.56147,0.00016,21.27964]
[1776773531896,45.92,76348.44,0.0,0.56242,0.00016,21.27332]
[1776773532904,45.92,76353.54,0.0,0.56323,0.00016,21.26782]
[1776773535069,45.92,76354.19,0.0,0.56333,0.00016,21.26713]
[1776773539955,45.92,76359.46,0.0,0.56417,0.00016,21.26137]
[1776773544989,45.93,76361.26,0.0,0.56445,0.00016,21.2594]
[1776773554055,45.93,76361.28,0.0,0.56446,0.00016,21.2553]
[1776773562110,45.94,76364.32,0.0,0.56493,0.00016,21.25195]
[1776773570016,45.94,76364.57,0.0,0.56497,0.00016,21.2517]
[1776773570067,45.94,76364.57,0.0,0.56497,0.00016,21.2517]
[1776773570170,45.94,76364.57,0.0,0.56497,0.00016,21.25172]
[1776773571176,45.94,76356.9,0.0,0.56375,0.00016,21.26024]
[1776773573041,45.94,76360.34,0.0,0.5643,0.00016,21.25645]
[1776773573232,45.94,76360.34,0.0,0.5643,0.00016,21.25645]
[1776773573253,45.94,76339.26,0.0,0.56095,0.00016,21.27907]
[1776773574196,45.95,76339.26,0.0,0.56094,0.00016,21.27909]
[1776773575929,45.95,76339.26,0.0,0.56094,0.00016,21.27909]
[1776773575950,45.95,76339.26,0.0,0.56094,0.00016,21.27909]
[1776773575203,45.95,76334.1,0.0,0.56012,0.00016,21.2844]
[1776773578238,45.95,76337.16,0.0,0.5606,0.00016,21.28131]
[1776773578437,45.95,76337.16,0.0,0.5606,0.00016,21.28131]
[1776773578496,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579025,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579084,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579180,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579320,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579389,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579471,45.95,76326.38,0.0,0.55889,0.00016,21.29222]
[1776773579511,45.95,76323.2,0.0,0.55838,0.00016,21.29537]
[1776773582072,45.95,76324.73,0.0,0.55862,0.00016,21.29387]
[1776773582356,45.95,76325.86,0.0,0.5588,0.00016,21.29276]
[1776773586881,45.96,76334.23,0.0,0.56013,0.00016,21.28439]
[1776773587137,45.96,76334.23,0.0,0.56013,0.00016,21.28439]
[1776773587601,45.96,76338.5,0.0,0.56081,0.00016,21.28002]
[1776773589312,45.96,76338.5,0.0,0.56081,0.00016,21.28002]
[1776773589371,45.96,76338.5,0.0,0.56081,0.00016,21.28002]
[1776773589472,45.96,76342.43,0.0,0.56143,0.00016,21.27595]
[1776773591321,45.97,76346.9,0.0,0.56214,0.00016,21.27124]
[1776773593187,45.97,76346.5,0.0,0.56207,0.00016,21.27168]
[1776773599373,45.98,76343.92,0.0,0.56165,0.00016,21.27449]
[1776773600554,45.98,76343.92,0.0,0.56165,0.00016,21.27449]
[1776773602401,45.98,76353.77,0.0,0.56321,0.00016,21.26399]
[1776773603404,45.98,76355.95,0.0,0.56356,0.00016,21.26162]
[1776773608437,45.98,76356.92,0.0,0.56371,0.00016,21.26061]
[1776773613471,45.99,76358.24,0.0,0.56392,0.00016,21.25509]
[1776773619275,45.99,76357.71,0.0,0.56383,0.00016,21.25571]
[1776773619572,45.99,76357.71,0.0,0.56383,0.00016,21.25571]
[1776773619620,46.0,76367.25,0.0,0.56534,0.00016,21.2451]
[1776773620050,46.0,76367.25,0.0,0.56534,0.00016,21.2451]
[1776773620282,46.0,76367.25,0.0,0.56534,0.00016,21.2451]
[1776773620562,46.0,76367.25,0.0,0.56534,0.00016,21.2451]
[1776773620672,46.0,76367.25,0.0,0.56534,0.00016,21.2451]
[1776773620772,46.0,76374.97,0.0,0.56656,0.00016,21.23629]
[1776773621077,46.0,76374.97,0.0,0.56656,0.00016,21.23629]
[1776773621531,46.0,76374.97,0.0,0.56657,0.00016,21.23628]
[1776773622595,46.0,76374.97,0.0,0.56657,0.00016,21.23628]
[1776773622671,46.0,76374.97,0.0,0.56657,0.00016,21.23628]
[1776773622697,46.0,76374.98,0.0,0.56657,0.00016,21.23627]
[1776773623460,46.0,76374.98,0.0,0.56657,0.00016,21.23627]
[1776773623519,46.0,76374.98,0.0,0.56657,0.00016,21.23627]
[1776773623582,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773624787,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773624854,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773624938,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773624994,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773625025,46.0,76372.93,0.0,0.56624,0.00016,21.23862]
[1776773625085,45.99,76370.95,0.0,0.56593,0.00016,21.24088]
[1776773625560,45.99,76370.95,0.0,0.56593,0.00016,21.24088]
[1776773626565,45.99,76378.18,0.0,0.56708,0.00016,21.23253]
[1776773629589,45.99,76369.54,0.0,0.56571,0.00016,21.24247]
[1776773630618,45.99,76369.54,0.0,0.56571,0.00016,21.24247]
[1776773630687,45.99,76369.54,0.0,0.56571,0.00016,21.24247]
[1776773630788,45.99,76369.84,0.0,0.56576,0.00016,21.24212]
[1776773636636,45.99,76371.21,0.0,0.56598,0.00016,21.24055]
[1776773641936,45.99,76370.76,0.0,0.5659,0.00016,21.24106]
[1776773644957,46.0,76365.89,0.0,0.56513,0.00016,21.24664]
[1776773647713,46.0,76357.44,0.0,0.56378,0.00016,21.2561]
[1776773653755,46.02,76355.23,0.0,0.56341,0.00016,21.25862]
[1776773658790,46.03,76350.11,0.0,0.56259,0.00016,21.26424]
[1776773660805,46.03,76342.04,0.0,0.56131,0.00016,21.27279]
[1776773665840,46.04,76342.85,0.0,0.56143,0.00016,21.27201]
[1776773667514,46.04,76342.64,0.0,0.56139,0.00016,21.27224]
[1776773667939,46.04,76314.3,0.0,0.55689,0.00016,21.30049]
[1776773668136,46.04,76314.3,0.0,0.55689,0.00016,21.30049]
[1776773668759,46.04,76314.3,0.0,0.55689,0.00016,21.30049]
[1776773668782,46.04,76314.3,0.0,0.55689,0.00016,21.30049]
[1776773668866,46.04,76314.14,0.0,0.55686,0.00016,21.30065]
[1776773669979,46.04,76314.14,0.0,0.55686,0.00016,21.30065]
[1776773669873,46.04,76297.32,0.0,0.55419,0.00016,21.31612]
[1776773670528,46.04,76297.32,0.0,0.55419,0.00016,21.31612]
[1776773670584,46.04,76297.32,0.0,0.55419,0.00016,21.31612]
[1776773670881,46.04,76300.96,0.0,0.55477,0.00016,21.31285]
[1776773675916,46.04,76294.44,0.0,0.55374,0.00016,21.31454]
[1776773680865,46.04,76290.67,0.0,0.55314,0.00016,21.31783]
[1776773685986,46.04,76285.29,0.0,0.55228,0.00016,21.32245]
[1776773691021,46.04,76281.67,0.0,0.5517,0.00016,21.32551]
[1776773692028,46.04,76277.42,0.0,0.55103,0.00016,21.32904]
[1776773697549,46.04,76279.39,0.0,0.55134,0.00016,21.32742]
[1776773699080,46.05,76273.62,0.0,0.55041,0.00016,21.33218]
[1776773701094,46.05,76271.35,0.0,0.55005,0.00016,21.33401]
[1776773706126,46.05,76275.11,0.0,0.55065,0.00016,21.33099]
[1776773707737,46.05,76279.83,0.0,0.5514,0.00016,21.32712]
[1776773711162,46.06,76285.2,0.0,0.55225,0.00016,21.32263]
[1776773716197,46.06,76286.16,0.0,0.5524,0.00016,21.32183]
[1776773717808,46.06,76277.45,0.0,0.55101,0.00016,21.32913]
[1776773723246,46.06,76279.75,0.0,0.55138,0.00016,21.32725]
[1776773726360,46.07,76279.84,0.0,0.55139,0.00016,21.32719]
[1776773726413,46.07,76279.84,0.0,0.55139,0.00016,21.32719]
[1776773726516,46.07,76279.84,0.0,0.55139,0.00016,21.32719]
[1776773726551,46.07,76289.5,0.0,0.55293,0.00016,21.31902]
[1776773728094,46.07,76289.5,0.0,0.55293,0.00016,21.31902]
[1776773727877,46.07,76300.82,0.0,0.55473,0.00016,21.30904]
[1776773728166,46.07,76300.82,0.0,0.55473,0.00016,21.30904]
[1776773728281,46.07,76300.82,0.0,0.55473,0.00016,21.30904]
[1776773729288,46.07,76309.5,0.0,0.55611,0.00016,21.30109]
[1776773731304,46.07,76309.98,0.0,0.55619,0.00016,21.29652]
[1776773732310,46.07,76304.79,0.0,0.55537,0.00016,21.30132]
[1776773733316,46.07,76300.29,0.0,0.55465,0.00016,21.3054]
[1776773738350,46.07,76299.75,0.0,0.55457,0.00016,21.30588]
[1776773741237,46.07,76302.52,0.0,0.55501,0.00016,21.30337]
[1776773741391,46.07,76302.52,0.0,0.55501,0.00016,21.30337]
[1776773741455,46.07,76311.14,0.0,0.55638,0.00016,21.29543]
[1776773743386,46.07,76313.47,0.0,0.55675,0.00016,21.29323]
[1776773746463,46.07,76313.06,0.0,0.55668,0.00016,21.29363]
[1776773746558,46.07,76297.91,0.0,0.55427,0.00016,21.30753]
[1776773748020,46.07,76289.23,0.0,0.55289,0.00016,21.31514]
[1776773751340,46.07,76286.06,0.0,0.55239,0.00016,21.31785]
[1776773754888,46.07,76281.29,0.0,0.55162,0.00016,21.32189]
[1776773758090,46.07,76285.97,0.0,0.55237,0.00016,21.31797]
[1776773760722,46.08,76286.9,0.0,0.55251,0.00016,21.31719]
[1776773760924,46.08,76286.9,0.0,0.55251,0.00016,21.31719]
[1776773760944,46.08,76293.07,0.0,0.55349,0.00016,21.31186]
[1776773762521,46.08,76303.06,0.0,0.55508,0.00016,21.30295]
[1776773763528,46.08,76304.02,0.0,0.55524,0.00016,21.30207]
[1776773765545,46.08,76295.8,0.0,0.55393,0.00016,21.30946]
[1776773768161,46.08,76292.53,0.0,0.55341,0.00016,21.31232]
[1776773770578,46.07,76299.76,0.0,0.55456,0.00016,21.30592]
[1776773775614,46.07,76301.42,0.0,0.55483,0.00016,21.30442]
[1776773779641,46.07,76295.25,0.0,0.55385,0.00016,21.30992]
[1776773781655,46.08,76291.07,0.0,0.55318,0.00016,21.31359]
[1776773786690,46.08,76289.53,0.0,0.55293,0.00016,21.31496]
[1776773787708,46.08,76289.53,0.0,0.55293,0.00016,21.31496]
[1776773787931,46.08,76289.53,0.0,0.55293,0.00016,21.31496]
[1776773787965,46.08,76284.3,0.0,0.5521,0.00016,21.31942]
[1776773790724,46.09,76281.07,0.0,0.55158,0.00016,21.32217]
[1776773792731,46.09,76287.07,0.0,0.55254,0.00016,21.313]
[1776773798065,46.09,76288.32,0.0,0.55273,0.00016,21.31196]
[1776773800060,46.1,76285.71,0.0,0.55231,0.00016,21.3142]
[1776773800070,46.1,76285.59,0.0,0.55229,0.00016,21.31431]
[1776773800670,46.1,76285.59,0.0,0.55229,0.00016,21.31431]
[1776773805823,46.1,76286.04,0.0,0.55236,0.00016,21.31397]
[1776773810859,46.11,76287.9,0.0,0.55265,0.00016,21.31242]
[1776773811711,46.11,76287.9,0.0,0.55265,0.00016,21.31242]
[1776773812084,46.11,76272.95,0.0,0.55027,0.00016,21.32484]
[1776773812311,46.11,76272.95,0.0,0.55027,0.00016,21.32484]
[1776773812379,46.11,76272.95,0.0,0.55027,0.00016,21.32484]
[1776773812874,46.11,76272.95,0.0,0.55027,0.00016,21.32486]
[1776773815762,46.12,76270.52,0.0,0.54988,0.00016,21.32682]
[1776773815845,46.12,76270.52,0.0,0.54988,0.00016,21.32682]
[1776773815947,46.12,76269.62,0.0,0.54973,0.00016,21.32755]
[1776773819923,46.13,76276.33,0.0,0.55079,0.00016,21.3222]
[1776773822051,46.13,76275.59,0.0,0.55067,0.00016,21.32282]
[1776773822224,46.13,76275.59,0.0,0.55067,0.00016,21.32282]
[1776773823951,46.14,76283.13,0.0,0.55187,0.00016,21.31662]
[1776773824431,46.14,76283.13,0.0,0.55187,0.00016,21.31662]
[1776773824533,46.14,76283.13,0.0,0.55187,0.00016,21.31662]
[1776773824958,46.14,76284.43,0.0,0.55208,0.00016,21.31553]
[1776773826043,46.14,76276.61,0.0,0.55083,0.00016,21.32203]
[1776773827327,46.14,76276.61,0.0,0.55083,0.00016,21.32205]
[1776773827392,46.14,76276.61,0.0,0.55083,0.00016,21.32205]
[1776773827981,46.14,76281.94,0.0,0.55167,0.00016,21.31767]
[1776773833020,46.16,76280.58,0.0,0.55145,0.00016,21.31887]
[1776773839063,46.17,76282.24,0.0,0.5517,0.00016,21.31755]
[1776773844098,46.17,76278.29,0.0,0.55107,0.00016,21.32086]
[1776773848168,46.18,76278.1,0.0,0.55103,0.00016,21.32104]
[1776773848231,46.18,76278.1,0.0,0.55103,0.00016,21.32104]
[1776773849132,46.18,76279.51,0.0,0.55126,0.00016,21.3199]
[1776773850141,46.19,76272.76,0.0,0.55018,0.00016,21.3254]
[1776773852154,46.19,76266.42,0.0,0.54918,0.00016,21.32632]
[1776773853134,46.19,76266.42,0.0,0.54918,0.00016,21.32632]
[1776773853192,46.19,76266.42,0.0,0.54918,0.00016,21.32632]
[1776773853206,46.19,76272.0,0.0,0.55006,0.00016,21.32193]
[1776773859203,46.2,76273.88,0.0,0.55035,0.00016,21.3205]
[1776773862193,46.21,76273.68,0.0,0.55032,0.00016,21.32067]
[1776773866252,46.22,76267.69,0.0,0.54935,0.00016,21.32549]
[1776773869273,46.23,76263.8,0.0,0.54873,0.00016,21.32854]
[1776773873298,46.23,76268.49,0.0,0.54947,0.00016,21.32493]
[1776773878935,46.25,76270.21,0.0,0.54973,0.00016,21.32364]
[1776773884378,46.26,76264.9,0.0,0.54888,0.00016,21.32784]
[1776773887399,46.26,76272.83,0.0,0.55014,0.00016,21.32164]
[1776773893352,46.27,76273.26,0.0,0.5502,0.00016,21.32133]
[1776773893435,46.27,76273.26,0.0,0.5502,0.00016,21.32133]
[1776773893709,46.27,76273.26,0.0,0.5502,0.00016,21.32133]
[1776773893848,46.27,76285.49,0.0,0.55214,0.00016,21.31134]
[1776773895188,46.27,76285.49,0.0,0.55214,0.00016,21.31134]
[1776773895216,46.27,76292.85,0.0,0.5533,0.00016,21.30506]
[1776773895519,46.27,76292.85,0.0,0.5533,0.00016,21.30506]
[1776773895550,46.27,76292.85,0.0,0.5533,0.00016,21.30506]
[1776773895958,46.27,76292.85,0.0,0.5533,0.00016,21.30506]
[1776773896079,46.27,76292.85,0.0,0.5533,0.00016,21.30506]
[1776773896128,46.27,76292.24,0.0,0.55321,0.00016,21.30558]
[1776773897470,46.27,76299.71,0.0,0.55439,0.00016,21.29903]
[1776773899751,46.27,76300.45,0.0,0.55451,0.00016,21.29837]
[1776773899923,46.27,76300.45,0.0,0.55451,0.00016,21.29837]
[1776773900008,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901562,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901713,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901772,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901802,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901832,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901892,46.27,76303.81,0.0,0.55504,0.00016,21.29535]
[1776773901933,46.27,76304.83,0.0,0.55521,0.00016,21.29442]
[1776773903511,46.27,76300.43,0.0,0.55451,0.00016,21.29838]
[1776773904992,46.27,76300.43,0.0,0.55451,0.00016,21.29838]
[1776773907191,46.27,76303.18,0.0,0.55495,0.00016,21.29591]
[1776773907300,46.27,76303.18,0.0,0.55495,0.00016,21.29591]
[1776773907329,46.27,76306.03,0.0,0.5554,0.00016,21.29332]
[1776773907445,46.27,76306.03,0.0,0.5554,0.00016,21.29332]
[1776773907654,46.27,76306.03,0.0,0.5554,0.00016,21.29332]
[1776773907879,46.27,76306.03,0.0,0.5554,0.00016,21.29332]
[1776773907883,46.27,76331.86,0.0,0.55949,0.00016,21.26868]
[1776773908699,46.27,76331.86,0.0,0.55949,0.00016,21.26868]
[1776773909145,46.27,76345.31,0.0,0.56161,0.00016,21.25496]
[1776773909386,46.27,76345.31,0.0,0.56161,0.00016,21.25496]
[1776773911147,46.27,76345.31,0.0,0.56161,0.00016,21.25496]
[1776773911193,46.27,76345.31,0.0,0.56161,0.00016,21.25496]
[1776773911225,46.27,76340.92,0.0,0.56092,0.00016,21.2554]
[1776773917611,46.28,76344.06,0.0,0.56141,0.00016,21.25221]
[1776773922647,46.28,76342.92,0.0,0.56123,0.00016,21.25345]
[1776773927683,46.29,76341.23,0.0,0.56095,0.00016,21.25524]
[1776773929285,46.29,76346.55,0.0,0.56179,0.00016,21.24974]
[1776773934732,46.3,76342.88,0.0,0.56121,0.00016,21.25361]
[1776773939768,46.3,76340.7,0.0,0.56086,0.00016,21.25589]
[1776773942787,46.31,76336.1,0.0,0.56013,0.00016,21.2606]
[1776773947823,46.31,76336.76,0.0,0.56023,0.00016,21.25996]
[1776773952858,46.31,76337.94,0.0,0.56041,0.00016,21.2588]
[1776773953616,46.31,76337.94,0.0,0.56041,0.00016,21.2588]
[1776773954871,46.32,76332.62,0.0,0.55957,0.00016,21.26417]
[1776773955729,46.32,76332.62,0.0,0.55957,0.00016,21.26417]
[1776773955879,46.32,76325.04,0.0,0.55837,0.00016,21.27164]
[1776773957893,46.32,76331.16,0.0,0.55934,0.00016,21.26563]
[1776773962928,46.32,76333.74,0.0,0.55974,0.00016,21.26308]
[1776773967964,46.32,76325.33,0.0,0.55841,0.00016,21.27141]
[1776773969978,46.32,76318.11,0.0,0.55727,0.00016,21.27835]
[1776773972998,46.32,76323.15,0.0,0.55807,0.00016,21.2694]
[1776773978034,46.32,76321.44,0.0,0.5578,0.00016,21.27105]
[1776773981056,46.32,76325.4,0.0,0.55843,0.00016,21.26723]
[1776773982015,46.32,76325.4,0.0,0.55843,0.00016,21.26723]
[1776773982083,46.32,76331.25,0.0,0.55935,0.00016,21.26148]
[1776773984078,46.33,76336.85,0.0,0.56023,0.00016,21.25588]
[1776773984803,46.33,76336.85,0.0,0.56023,0.00016,21.25588]
[1776773989113,46.33,76345.53,0.0,0.5616,0.00016,21.24701]
[1776773994149,46.34,76346.47,0.0,0.56174,0.00016,21.24608]
[1776773999182,46.34,76344.2,0.0,0.56138,0.00016,21.24848]
[1776774002205,46.35,76338.08,0.0,0.56041,0.00016,21.25478]
[1776774007250,46.35,76337.12,0.0,0.56025,0.00016,21.25579]
[1776774012275,46.35,76336.18,0.0,0.5601,0.00016,21.25678]
[1776774020330,46.36,76336.87,0.0,0.5602,0.00016,21.25614]
[1776774026371,46.37,76339.42,0.0,0.5606,0.00016,21.2536]
[1776774031407,46.37,76340.59,0.0,0.56079,0.00016,21.24831]
[1776774034428,46.37,76334.9,0.0,0.55989,0.00016,21.2541]
[1776774037309,46.37,76333.84,0.0,0.55972,0.00016,21.25517]
[1776774037449,46.38,76334.06,0.0,0.55975,0.00016,21.25496]
[1776774039463,46.38,76327.31,0.0,0.55869,0.00016,21.26164]
[1776774042486,46.38,76333.42,0.0,0.55965,0.00016,21.2556]
[1776774045507,46.38,76341.35,0.0,0.5609,0.00016,21.24759]
[1776774050543,46.38,76345.72,0.0,0.56159,0.00016,21.24311]
[1776774054639,46.38,76344.84,0.0,0.56145,0.00016,21.24404]
[1776774054704,46.38,76346.47,0.0,0.5617,0.00016,21.24235]
[1776774056990,46.38,76346.47,0.0,0.5617,0.00016,21.24236]
[1776774057079,46.39,76356.13,0.0,0.56322,0.00016,21.23217]
[1776774062626,46.39,76355.47,0.0,0.56311,0.00016,21.23293]
[1776774065332,46.39,76355.47,0.0,0.56311,0.00016,21.23294]
[1776774067289,46.4,76368.15,0.0,0.5651,0.00016,21.21914]
[1776774068670,46.4,76369.22,0.0,0.56527,0.00016,21.21795]
[1776774070371,46.4,76358.99,0.0,0.56366,0.00016,21.22923]
[1776774074714,46.41,76349.55,0.0,0.56217,0.00016,21.23932]
[1776774076727,46.41,76350.78,0.0,0.56236,0.00016,21.23805]
[1776774078743,46.41,76345.43,0.0,0.56151,0.00016,21.24366]
[1776774080347,46.41,76350.46,0.0,0.5623,0.00016,21.23842]
[1776774081761,46.41,76361.64,0.0,0.56406,0.00016,21.22644]
[1776774082770,46.41,76360.85,0.0,0.56394,0.00016,21.22731]
[1776774087808,46.42,76357.38,0.0,0.56338,0.00016,21.23113]
[1776774092844,46.43,76356.62,0.0,0.56327,0.00016,21.22788]
[1776774097877,46.43,76355.65,0.0,0.56311,0.00016,21.22897]
[1776774105934,46.44,76355.23,0.0,0.56303,0.00016,21.2295]
[1776774110969,46.45,76352.46,0.0,0.56259,0.00016,21.23249]
[1776774116005,46.45,76351.85,0.0,0.56249,0.00016,21.23319]
[1776774121904,46.46,76353.57,0.0,0.56275,0.00016,21.23141]
[1776774123054,46.46,76362.87,0.0,0.56421,0.00016,21.22143]
[1776774123875,46.46,76362.87,0.0,0.56421,0.00016,21.22143]
[1776774124061,46.46,76369.01,0.0,0.56518,0.00016,21.21466]
[1776774125889,46.46,76370.04,0.0,0.56534,0.00016,21.21352]
[1776774128088,46.47,76358.55,0.0,0.56353,0.00016,21.22616]
[1776774133122,46.47,76353.92,0.0,0.56279,0.00016,21.23119]
[1776774138158,46.48,76354.04,0.0,0.5628,0.00016,21.23113]
[1776774143192,46.49,76352.47,0.0,0.56255,0.00016,21.23284]
[1776774149235,46.49,76349.55,0.0,0.56208,0.00016,21.23597]
[1776774154270,46.5,76350.25,0.0,0.5622,0.00016,21.23116]
[1776774159306,46.51,76359.32,0.0,0.56361,0.00016,21.22157]
[1776774161321,46.51,76364.86,0.0,0.56448,0.00016,21.21555]
[1776774162327,46.51,76354.16,0.0,0.5628,0.00016,21.22711]
[1776774165348,46.51,76348.8,0.0,0.56195,0.00016,21.23279]
[1776774170384,46.52,76349.2,0.0,0.56201,0.00016,21.23244]
[1776774175419,46.53,76345.49,0.0,0.56142,0.00016,21.23635]
[1776774178184,46.53,76345.06,0.0,0.56135,0.00016,21.2368]
[1776774178779,46.53,76345.08,0.0,0.56135,0.00016,21.2368]
[1776774178834,46.53,76345.08,0.0,0.56135,0.00016,21.2368]
[1776774178903,46.53,76345.08,0.0,0.56135,0.00016,21.2368]
[1776774179446,46.53,76332.26,0.0,0.55933,0.00016,21.24974]
[1776774180461,46.53,76326.22,0.0,0.55838,0.00016,21.25565]
[1776774181426,46.53,76326.22,0.0,0.55838,0.00016,21.25565]
[1776774181488,46.53,76326.22,0.0,0.55838,0.00016,21.25565]
[1776774181574,46.53,76327.88,0.0,0.55864,0.00016,21.25404]
[1776774187502,46.54,76329.21,0.0,0.55885,0.00016,21.25277]
[1776774192537,46.54,76330.98,0.0,0.55912,0.00016,21.25105]
[1776774197571,46.54,76333.22,0.0,0.55947,0.00016,21.24886]
[1776774202607,46.54,76334.25,0.0,0.55963,0.00016,21.24786]
[1776774208649,46.55,76334.79,0.0,0.55972,0.00016,21.24734]
[1776774213355,46.55,76334.9,0.0,0.55974,0.00016,21.24312]
[1776774215350,46.55,76334.94,0.0,0.55975,0.00016,21.24308]
[1776774215451,46.55,76335.02,0.0,0.55976,0.00016,21.24301]
[1776774221740,46.55,76335.02,0.0,0.55976,0.00016,21.24303]
[1776774225452,46.55,76337.94,0.0,0.56021,0.00016,21.24012]
[1776774225768,46.55,76345.57,0.0,0.56141,0.00016,21.23236]
[1776774226776,46.55,76350.13,0.0,0.56213,0.00016,21.22763]
[1776774227782,46.56,76358.96,0.0,0.56352,0.00016,21.21827]
[1776774228790,46.56,76359.14,0.0,0.56354,0.00016,21.21809]
[1776774229759,46.56,76359.14,0.0,0.56354,0.00016,21.21809]
[1776774229809,46.56,76359.14,0.0,0.56354,0.00016,21.21809]
[1776774230520,46.56,76359.55,0.0,0.56361,0.00016,21.21766]
[1776774231810,46.56,76366.58,0.0,0.56471,0.00016,21.21001]
[1776774232527,46.56,76366.58,0.0,0.56471,0.00016,21.21001]
[1776774232817,46.56,76368.47,0.0,0.56501,0.00016,21.20793]
[1776774235305,46.56,76371.27,0.0,0.56545,0.00016,21.20482]
[1776774235313,46.56,76371.27,0.0,0.56545,0.00016,21.20482]
[1776774235463,46.56,76371.27,0.0,0.56545,0.00016,21.20482]
[1776774237628,46.56,76373.08,0.0,0.56573,0.00016,21.20279]
[1776774237686,46.56,76373.08,0.0,0.56573,0.00016,21.20279]
[1776774237787,46.56,76383.86,0.0,0.56742,0.00016,21.19052]
[1776774242893,46.56,76382.22,0.0,0.56716,0.00016,21.19244]
[1776774243899,46.56,76372.93,0.0,0.5657,0.00016,21.203]
[1776774248322,46.56,76372.44,0.0,0.56562,0.00016,21.20356]
[1776774248356,46.56,76372.44,0.0,0.56562,0.00016,21.20356]
[1776774248381,46.56,76372.44,0.0,0.56562,0.00016,21.20356]
[1776774248383,46.56,76372.44,0.0,0.56562,0.00016,21.20356]
[1776774248469,46.56,76371.22,0.0,0.56543,0.00016,21.20492]
[1776774249942,46.56,76367.49,0.0,0.56485,0.00016,21.20906]
[1776774253131,46.56,76365.68,0.0,0.56456,0.00016,21.21105]
[1776774253210,46.56,76365.68,0.0,0.56456,0.00016,21.21105]
[1776774254977,46.56,76373.05,0.0,0.56572,0.00016,21.20288]
[1776774260016,46.56,76370.63,0.0,0.56534,0.00016,21.2056]
[1776774261628,46.56,76362.74,0.0,0.5641,0.00016,21.21428]
[1776774267099,46.56,76362.42,0.0,0.56405,0.00016,21.21462]
[1776774267216,46.56,76362.42,0.0,0.56405,0.00016,21.21462]
[1776774267234,46.56,76362.18,0.0,0.56401,0.00016,21.21488]
[1776774269218,46.56,76362.18,0.0,0.56401,0.00016,21.21488]
[1776774269297,46.56,76362.18,0.0,0.56401,0.00016,21.21488]
[1776774269398,46.56,76362.56,0.0,0.56407,0.00016,21.21446]
[1776774274111,46.56,76352.48,0.0,0.5625,0.00016,21.22112]
[1776774275120,46.57,76347.44,0.0,0.5617,0.00016,21.22639]
[1776774278557,46.57,76343.8,0.0,0.56113,0.00016,21.23017]
[1776774280153,46.57,76338.0,0.0,0.56021,0.00016,21.23607]
[1776774284126,46.57,76336.0,0.0,0.5599,0.00016,21.23808]
[1776774284209,46.57,76336.0,0.0,0.5599,0.00016,21.23808]
[1776774284267,46.57,76334.17,0.0,0.55961,0.00016,21.2399]
[1776774288306,46.57,76334.44,0.0,0.55965,0.00016,21.23965]
[1776774288538,46.57,76334.44,0.0,0.55965,0.00016,21.23965]
[1776774288543,46.57,76335.48,0.0,0.55981,0.00016,21.23862]
[1776774290222,46.58,76340.49,0.0,0.5606,0.00016,21.23359]
[1776774293717,46.58,76342.93,0.0,0.56098,0.00016,21.23112]
[1776774295257,46.58,76332.11,0.0,0.55928,0.00016,21.242]
[1776774296265,46.58,76327.3,0.0,0.55852,0.00016,21.2467]
[1776774299610,46.58,76325.63,0.0,0.55826,0.00016,21.24831]
[1776774299692,46.58,76324.77,0.0,0.55812,0.00016,21.24914]
[1776774305327,46.58,76325.69,0.0,0.55827,0.00016,21.24826]
[1776774309355,46.58,76330.15,0.0,0.55897,0.00016,21.24393]
[1776774310365,46.58,76334.81,0.0,0.5597,0.00016,21.23934]
[1776774315397,46.58,76331.5,0.0,0.55918,0.00016,21.24262]
[1776774321281,46.58,76330.34,0.0,0.559,0.00016,21.24377]
[1776774321524,46.58,76343.19,0.0,0.56102,0.00016,21.23092]
[1776774322446,46.58,76343.19,0.0,0.56102,0.00016,21.23093]
[1776774323458,46.59,76347.77,0.0,0.56173,0.00016,21.22622]
[1776774325091,46.59,76348.27,0.0,0.56181,0.00016,21.22571]
[1776774326032,46.59,76347.39,0.0,0.56167,0.00016,21.22663]
[1776774326198,46.59,76347.39,0.0,0.56167,0.00016,21.22663]
[1776774326479,46.59,76348.39,0.0,0.56183,0.00016,21.22561]
[1776774327515,46.59,76348.39,0.0,0.56183,0.00016,21.22561]
[1776774327566,46.59,76348.39,0.0,0.56183,0.00016,21.22561]
[1776774327616,46.59,76348.2,0.0,0.5618,0.00016,21.22581]
[1776774329548,46.59,76348.2,0.0,0.5618,0.00016,21.22582]
[1776774336550,46.6,76346.39,0.0,0.56152,0.00016,21.22362]
[1776774340511,46.6,76346.28,0.0,0.5615,0.00016,21.22375]
[1776774346619,46.6,76343.71,0.0,0.56109,0.00016,21.22643]
[1776774352259,46.61,76344.85,0.0,0.56126,0.00016,21.22529]
[1776774355563,46.61,76345.13,0.0,0.5613,0.00016,21.22502]
[1776774358703,46.61,76351.21,0.0,0.56226,0.00016,21.21874]
[1776774363765,46.62,76351.29,0.0,0.56226,0.00016,21.21869]
[1776774363913,46.62,76351.29,0.0,0.56226,0.00016,21.21869]
[1776774365701,46.62,76354.43,0.0,0.56276,0.00016,21.21541]
[1776774365753,46.62,76361.78,0.0,0.56391,0.00016,21.20755]
[1776774366808,46.62,76361.78,0.0,0.56391,0.00016,21.20755]
[1776774366863,46.62,76370.97,0.0,0.56535,0.00016,21.19749]
[1776774368773,46.62,76371.04,0.0,0.56536,0.00016,21.19741]
[1776774372801,46.62,76363.99,0.0,0.56425,0.00016,21.20516]
[1776774380858,46.62,76361.55,0.0,0.56387,0.00016,21.20779]
[1776774385895,46.62,76359.04,0.0,0.56348,0.00016,21.21047]
[1776774390930,46.61,76359.59,0.0,0.56357,0.00016,21.20987]
[1776774395964,46.61,76359.01,0.0,0.56349,0.00016,21.20634]
[1776774400999,46.61,76359.5,0.0,0.56357,0.00016,21.20579]
[1776774405923,46.61,76362.24,0.0,0.564,0.00016,21.20282]
[1776774406022,46.61,76364.59,0.0,0.56437,0.00016,21.20027]
[1776774406075,46.61,76372.01,0.0,0.56553,0.00016,21.19208]
[1776774408951,46.61,76374.38,0.0,0.5659,0.00016,21.18943]
[1776774414091,46.61,76374.55,0.0,0.56593,0.00016,21.18924]
[1776774419132,46.61,76374.16,0.0,0.56587,0.00016,21.18969]
[1776774424164,46.61,76375.38,0.0,0.56606,0.00016,21.18832]
[1776774429081,46.61,76373.42,0.0,0.56575,0.00016,21.19052]
[1776774429151,46.61,76373.42,0.0,0.56575,0.00016,21.19052]
[1776774435242,46.61,76373.26,0.0,0.56573,0.00016,21.19069]
[1776774440279,46.61,76370.85,0.0,0.56535,0.00016,21.19337]
[1776774445315,46.61,76370.67,0.0,0.56532,0.00016,21.19356]
[1776774451354,46.61,76368.81,0.0,0.56504,0.00016,21.19146]
[1776774457396,46.61,76368.41,0.0,0.56498,0.00016,21.19189]
[1776774460417,46.6,76372.59,0.0,0.56564,0.00016,21.18724]
[1776774465455,46.6,76373.06,0.0,0.56571,0.00016,21.18671]
[1776774470488,46.6,76374.78,0.0,0.56598,0.00016,21.18477]
[1776774475526,46.6,76378.26,0.0,0.56653,0.00016,21.18083]
[1776774477540,46.6,76373.25,0.0,0.56574,0.00016,21.18648]
[1776774482575,46.6,76374.56,0.0,0.56595,0.00016,21.185]
[1776774484589,46.6,76381.48,0.0,0.56704,0.00016,21.17714]
[1776774488620,46.6,76369.66,0.0,0.56518,0.00016,21.19047]
[1776774494660,46.6,76371.1,0.0,0.56541,0.00016,21.18885]
[1776774500702,46.6,76369.76,0.0,0.5652,0.00016,21.19032]
[1776774504730,46.6,76376.56,0.0,0.56627,0.00016,21.18269]
[1776774509767,46.6,76378.78,0.0,0.56662,0.00016,21.18018]
[1776774514801,46.6,76379.64,0.0,0.56676,0.00016,21.17506]
[1776774515809,46.6,76372.94,0.0,0.56571,0.00016,21.18264]
[1776774520844,46.6,76369.04,0.0,0.5651,0.00016,21.18697]
[1776774525880,46.6,76371.27,0.0,0.56545,0.00016,21.18448]
[1776774528396,46.6,76371.41,0.0,0.56547,0.00016,21.18432]
[1776774528548,46.6,76371.41,0.0,0.56547,0.00016,21.18432]
[1776774528902,46.59,76376.81,0.0,0.56632,0.00016,21.17823]
[1776774529907,46.59,76386.46,0.0,0.56784,0.00016,21.16713]
[1776774530920,46.59,76385.5,0.0,0.56769,0.00016,21.16823]
[1776774531889,46.59,76385.5,0.0,0.56769,0.00016,21.16823]
[1776774531967,46.59,76382.23,0.0,0.56718,0.00016,21.172]
[1776774537963,46.58,76383.59,0.0,0.5674,0.00016,21.17034]
[1776774543002,46.57,76386.72,0.0,0.5679,0.00016,21.16663]
[1776774548033,46.57,76389.59,0.0,0.56836,0.00016,21.16319]
[1776774548629,46.57,76389.59,0.0,0.56836,0.00016,21.16319]
[1776774548671,46.57,76389.59,0.0,0.56836,0.00016,21.16319]
[1776774549040,46.57,76394.65,0.0,0.56915,0.00016,21.15718]
[1776774550047,46.56,76398.5,0.0,0.56976,0.00016,21.15255]
[1776774555081,46.56,76396.6,0.0,0.56947,0.00016,21.15478]
[1776774560118,46.55,76397.93,0.0,0.56968,0.00016,21.15313]
[1776774565152,46.55,76397.68,0.0,0.56965,0.00016,21.15338]
[1776774570240,46.55,76396.98,0.0,0.56954,0.00016,21.1542]
[1776774576229,46.54,76392.96,0.0,0.56893,0.00016,21.15479]
[1776774583885,46.54,76393.14,0.0,0.56896,0.00016,21.15451]
[1776774589320,46.53,76393.61,0.0,0.56904,0.00016,21.15391]
[1776774594355,46.53,76392.45,0.0,0.56886,0.00016,21.15525]
[1776774599391,46.53,76393.56,0.0,0.56904,0.00016,21.15389]
[1776774602412,46.52,76398.44,0.0,0.56981,0.00016,21.14801]
[1776774605435,46.52,76395.61,0.0,0.56937,0.00016,21.15141]
[1776774605655,46.52,76395.61,0.0,0.56937,0.00016,21.15141]
[1776774605675,46.52,76395.61,0.0,0.56937,0.00016,21.15141]
[1776774605699,46.52,76382.21,0.0,0.56726,0.00016,21.16717]
[1776774607447,46.52,76375.22,0.0,0.56617,0.00016,21.17515]
[1776774608454,46.52,76370.51,0.0,0.56543,0.00016,21.18043]
[1776774609310,46.52,76370.51,0.0,0.56543,0.00016,21.18043]
[1776774609393,46.52,76370.51,0.0,0.56543,0.00016,21.18043]
[1776774609494,46.52,76367.64,0.0,0.56498,0.00016,21.18361]
[1776774613321,46.52,76370.66,0.0,0.56545,0.00016,21.18024]
[1776774614112,46.51,76377.32,0.0,0.5665,0.00016,21.1727]
[1776774615908,46.51,76377.32,0.0,0.5665,0.00016,21.1727]
[1776774621546,46.51,76374.55,0.0,0.56608,0.00016,21.17574]
[1776774624182,46.5,76370.06,0.0,0.56538,0.00016,21.18074]
[1776774628596,46.5,76365.1,0.0,0.5646,0.00016,21.1862]
[1776774633626,46.49,76363.96,0.0,0.56444,0.00016,21.18328]
[1776774634447,46.49,76360.78,0.0,0.56394,0.00016,21.18673]
[1776774634648,46.49,76360.78,0.0,0.56394,0.00016,21.18673]
[1776774634840,46.49,76360.78,0.0,0.56394,0.00016,21.18673]
[1776774634887,46.49,76332.67,0.0,0.55951,0.00016,21.21595]
[1776774636653,46.49,76326.15,0.0,0.55848,0.00016,21.22235]
[1776774637343,46.49,76326.15,0.0,0.55848,0.00016,21.22235]
[1776774637405,46.49,76326.15,0.0,0.55848,0.00016,21.22235]
[1776774637659,46.49,76327.54,0.0,0.5587,0.00016,21.22099]
[1776774641688,46.5,76332.58,0.0,0.55949,0.00016,21.21607]
[1776774644713,46.5,76337.94,0.0,0.56033,0.00016,21.21073]
[1776774647959,46.5,76339.76,0.0,0.56062,0.00016,21.2089]
[1776774648057,46.5,76351.66,0.0,0.56249,0.00016,21.19658]
[1776774648255,46.5,76351.66,0.0,0.56249,0.00016,21.19658]
[1776774648545,46.5,76351.66,0.0,0.56249,0.00016,21.19658]
[1776774648659,46.5,76351.66,0.0,0.56249,0.00016,21.19658]
[1776774648737,46.5,76351.66,0.0,0.56249,0.00016,21.19658]
[1776774649743,46.5,76367.35,0.0,0.56496,0.00016,21.17963]
[1776774650378,46.5,76367.35,0.0,0.56496,0.00016,21.17963]
[1776774650751,46.5,76367.35,0.0,0.56496,0.00016,21.17964]
[1776774652868,46.51,76374.08,0.0,0.56601,0.00016,21.17216]
[1776774654784,46.51,76376.47,0.0,0.56638,0.00016,21.16949]
[1776774657806,46.52,76372.07,0.0,0.56569,0.00016,21.17451]
[1776774662837,46.53,76362.1,0.0,0.56411,0.00016,21.18561]
[1776774665860,46.53,76357.93,0.0,0.56345,0.00016,21.19016]
[1776774667769,46.53,76356.41,0.0,0.56321,0.00016,21.1918]
[1776774667838,46.53,76356.41,0.0,0.56321,0.00016,21.1918]
[1776774667874,46.53,76355.24,0.0,0.56302,0.00016,21.19306]
[1776774668882,46.53,76351.36,0.0,0.56241,0.00016,21.19719]
[1776774669849,46.53,76351.36,0.0,0.56241,0.00016,21.19719]
[1776774669951,46.54,76342.76,0.0,0.56105,0.00016,21.20613]
[1776774670585,46.54,76342.76,0.0,0.56105,0.00016,21.20613]
[1776774671680,46.54,76342.76,0.0,0.56105,0.00016,21.20614]
[1776774671758,46.54,76342.76,0.0,0.56105,0.00016,21.20614]
[1776774677943,46.55,76349.57,0.0,0.56212,0.00016,21.19916]
[1776774681971,46.55,76345.26,0.0,0.56143,0.00016,21.20369]
[1776774682978,46.55,76341.4,0.0,0.56082,0.00016,21.20765]
[1776774683985,46.55,76337.55,0.0,0.56022,0.00016,21.21156]
[1776774689021,46.56,76338.49,0.0,0.56036,0.00016,21.21065]
[1776774690175,46.56,76338.49,0.0,0.56036,0.00016,21.21065]
[1776774696069,46.56,76338.03,0.0,0.56029,0.00016,21.20702]
[1776774700581,46.57,76340.46,0.0,0.56067,0.00016,21.20458]
[1776774703119,46.57,76344.59,0.0,0.56132,0.00016,21.20038]
[1776774708154,46.57,76344.8,0.0,0.56135,0.00016,21.20021]
[1776774710296,46.57,76345.84,0.0,0.56151,0.00016,21.19914]
[1776774710168,46.57,76359.51,0.0,0.56366,0.00016,21.18473]
[1776774711175,46.58,76362.37,0.0,0.56411,0.00016,21.18165]
[1776774713591,46.58,76362.54,0.0,0.56413,0.00016,21.18149]
[1776774714834,46.58,76361.22,0.0,0.56392,0.00016,21.18294]
[1776774716473,46.58,76360.21,0.0,0.56376,0.00016,21.18406]
[1776774719528,46.59,76364.58,0.0,0.56444,0.00016,21.17936]
[1776774727290,46.6,76357.18,0.0,0.56326,0.00016,21.18749]
[1776774730313,46.61,76362.34,0.0,0.56407,0.00016,21.18197]
[1776774732329,46.61,76357.46,0.0,0.5633,0.00016,21.18725]
[1776774737026,46.61,76355.52,0.0,0.56299,0.00016,21.18936]
[1776774737228,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774737359,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774737381,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774737467,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774737615,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774737672,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774738185,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774738268,46.62,76361.33,0.0,0.5639,0.00016,21.18315]
[1776774738312,46.62,76386.96,0.0,0.56792,0.00016,21.15436]
[1776774739376,46.62,76387.29,0.0,0.56797,0.00016,21.15397]
[1776774740811,46.62,76387.29,0.0,0.56797,0.00016,21.15397]
[1776774740883,46.62,76390.46,0.0,0.56847,0.00016,21.15024]
[1776774746426,46.61,76394.48,0.0,0.5691,0.00016,21.14544]
[1776774751461,46.61,76396.6,0.0,0.56945,0.00016,21.13872]
[1776774752468,46.61,76404.15,0.0,0.57063,0.00016,21.12958]
[1776774753541,46.61,76404.15,0.0,0.57063,0.00016,21.12958]
[1776774754234,46.61,76404.15,0.0,0.57063,0.00016,21.12958]
[1776774755202,46.61,76388.4,0.0,0.56817,0.00016,21.14842]
[1776774755614,46.61,76388.4,0.0,0.56817,0.00016,21.14842]
[1776774755722,46.61,76388.4,0.0,0.56817,0.00016,21.14842]
[1776774756334,46.61,76389.99,0.0,0.56842,0.00016,21.14655]
[1776774757380,46.61,76405.99,0.0,0.57092,0.00016,21.12729]
[1776774757555,46.61,76405.99,0.0,0.57092,0.00016,21.12729]
[1776774757918,46.61,76405.99,0.0,0.57092,0.00016,21.12729]
[1776774757977,46.61,76405.99,0.0,0.57092,0.00016,21.12729]
[1776774758192,46.61,76415.67,0.0,0.57244,0.00016,21.11524]
[1776774758959,46.61,76415.67,0.0,0.57244,0.00016,21.11524]
[1776774759080,46.61,76415.67,0.0,0.57244,0.00016,21.11524]
[1776774759201,46.61,76415.67,0.0,0.57244,0.00016,21.11524]
[1776774759297,46.61,76428.72,0.0,0.57448,0.00016,21.09851]
[1776774759785,46.61,76418.2,0.0,0.57284,0.00016,21.11204]
[1776774760954,46.61,76418.2,0.0,0.57284,0.00016,21.11204]
[1776774761015,46.61,76418.2,0.0,0.57284,0.00016,21.11204]
[1776774761115,46.61,76423.73,0.0,0.5737,0.00016,21.10498]
[1776774762564,46.61,76429.61,0.0,0.57462,0.00016,21.09737]
[1776774763788,46.61,76437.57,0.0,0.57586,0.00016,21.08688]
[1776774767034,46.61,76424.18,0.0,0.57376,0.00016,21.10447]
[1776774768606,46.61,76417.56,0.0,0.57273,0.00016,21.11293]
[1776774770621,46.61,76422.7,0.0,0.57353,0.00016,21.10639]
[1776774772635,46.61,76427.15,0.0,0.57422,0.00016,21.10066]
[1776774777871,46.62,76429.52,0.0,0.57459,0.00016,21.09763]
[1776774781233,46.62,76430.08,0.0,0.57467,0.00016,21.09692]
[1776774781335,46.62,76430.08,0.0,0.57467,0.00016,21.09692]
[1776774781393,46.62,76433.98,0.0,0.57528,0.00016,21.09182]
[1776774783075,46.62,76433.98,0.0,0.57528,0.00016,21.09182]
[1776774783131,46.62,76433.98,0.0,0.57528,0.00016,21.09182]
[1776774783155,46.62,76447.54,0.0,0.5774,0.00016,21.07359]
[1776774783969,46.62,76447.54,0.0,0.5774,0.00016,21.07359]
[1776774787242,46.61,76445.01,0.0,0.57701,0.00016,21.07698]
[1776774787326,46.61,76448.56,0.0,0.57756,0.00016,21.07214]
[1776774790761,46.62,76452.29,0.0,0.57814,0.00016,21.0671]
[1776774795682,46.62,76454.41,0.0,0.57847,0.00016,21.0642]
[1776774796158,46.62,76454.41,0.0,0.57847,0.00016,21.0642]
[1776774796169,46.62,76461.41,0.0,0.57956,0.00016,21.05442]
[1776774797811,46.62,76467.78,0.0,0.58055,0.00016,21.04536]
[1776774799825,46.62,76463.48,0.0,0.57988,0.00016,21.05144]
[1776774802146,46.62,76463.48,0.0,0.57988,0.00016,21.05144]
[1776774802202,46.62,76463.48,0.0,0.57988,0.00016,21.05144]
[1776774804755,46.61,76464.18,0.0,0.58,0.00016,21.05034]
[1776774804801,46.61,76464.18,0.0,0.58,0.00016,21.05034]
[1776774807880,46.61,76469.53,0.0,0.58084,0.00016,21.04265]
[1776774813327,46.6,76469.52,0.0,0.58086,0.00016,21.0384]
[1776774813369,46.6,76468.15,0.0,0.58065,0.00016,21.04034]
[1776774814931,46.6,76478.01,0.0,0.58219,0.00016,21.02605]
[1776774817079,46.6,76480.53,0.0,0.58258,0.00016,21.02235]
[1776774817179,46.6,76475.61,0.0,0.58181,0.00016,21.02955]
[1776774822987,46.6,76474.0,0.0,0.58156,0.00016,21.0319]
[1776774828022,46.6,76472.99,0.0,0.5814,0.00016,21.03337]
[1776774831043,46.6,76476.77,0.0,0.58199,0.00016,21.02787]
[1776774834383,46.6,76478.48,0.0,0.58226,0.00016,21.02537]
[1776774836096,46.6,76469.38,0.0,0.58084,0.00016,21.03856]
[1776774837037,46.6,76469.38,0.0,0.58084,0.00016,21.03856]
[1776774837100,46.6,76463.82,0.0,0.57998,0.00016,21.04648]
[1776774841113,46.59,76460.58,0.0,0.57948,0.00016,21.05098]
[1776774844134,46.59,76464.64,0.0,0.58012,0.00016,21.04517]
[1776774846028,46.59,76466.02,0.0,0.58034,0.00016,21.04318]
[1776774846148,46.59,76467.89,0.0,0.58063,0.00016,21.04049]
[1776774847208,46.59,76467.89,0.0,0.58063,0.00016,21.04049]
[1776774847267,46.59,76484.06,0.0,0.58314,0.00016,21.01693]
[1776774848268,46.59,76484.06,0.0,0.58314,0.00016,21.01693]
[1776774848330,46.59,76484.06,0.0,0.58314,0.00016,21.01693]
[1776774848415,46.59,76493.24,0.0,0.58457,0.00016,21.00318]
[1776774849174,46.59,76493.24,0.0,0.58457,0.00016,21.00318]
[1776774849660,46.59,76493.24,0.0,0.58457,0.00016,21.00318]
[1776774850182,46.59,76500.03,0.0,0.58563,0.00016,20.99283]
[1776774851176,46.59,76500.03,0.0,0.58563,0.00016,20.99283]
[1776774851461,46.59,76509.36,0.0,0.58708,0.00016,20.97837]
[1776774854210,46.59,76511.21,0.0,0.58736,0.00016,20.97549]
[1776774859247,46.59,76514.98,0.0,0.58794,0.00016,20.96958]
[1776774863272,46.59,76519.51,0.0,0.58864,0.00015,20.96242]
[1776774865066,46.59,76520.37,0.0,0.58877,0.00015,20.96106]
[1776774865174,46.59,76520.37,0.0,0.58877,0.00015,20.96106]
[1776774865192,46.59,76520.37,0.0,0.58877,0.00015,20.96106]
[1776774865381,46.59,76520.37,0.0,0.58877,0.00015,20.96106]
[1776774865442,46.59,76520.38,0.0,0.58877,0.00015,20.96106]
[1776774868134,46.6,76522.76,0.0,0.58914,0.00015,20.95727]
[1776774868346,46.6,76522.91,0.0,0.58916,0.00015,20.95705]
[1776774874349,46.6,76522.85,0.0,0.58916,0.00015,20.95304]
[1776774879390,46.61,76524.39,0.0,0.58939,0.00015,20.95064]
[1776774881404,46.61,76539.9,0.0,0.59179,0.00015,20.92529]
[1776774882411,46.61,76539.88,0.0,0.59178,0.00015,20.92535]
[1776774884531,46.61,76540.68,0.0,0.5919,0.00015,20.92408]
[1776774884532,46.61,76540.68,0.0,0.5919,0.00015,20.92408]
[1776774885432,46.61,76541.29,0.0,0.59199,0.00015,20.92309]
[1776774887659,46.61,76541.71,0.0,0.59206,0.00015,20.92244]
[1776774888453,46.62,76539.86,0.0,0.59177,0.00015,20.92555]
[1776774890467,46.62,76535.25,0.0,0.59105,0.00015,20.93322]
[1776774895502,46.62,76540.92,0.0,0.59192,0.00015,20.92396]
[1776774897516,46.63,76533.03,0.0,0.59069,0.00015,20.93704]
[1776774901362,46.63,76539.03,0.0,0.59161,0.00015,20.92724]
[1776774901562,46.63,76539.03,0.0,0.59161,0.00015,20.92724]
[1776774901614,46.63,76539.03,0.0,0.59161,0.00015,20.92724]
[1776774901716,46.63,76547.36,0.0,0.5929,0.00015,20.91334]
[1776774903558,46.63,76542.11,0.0,0.59209,0.00015,20.92218]
[1776774904565,46.64,76537.64,0.0,0.59139,0.00015,20.92962]
[1776774905724,46.64,76537.64,0.0,0.59139,0.00015,20.92962]
[1776774905728,46.64,76537.64,0.0,0.59139,0.00015,20.92962]
[1776774906174,46.64,76541.24,0.0,0.59194,0.00015,20.9237]
[1776774907781,46.64,76541.24,0.0,0.59194,0.00015,20.9237]
[1776774907883,46.64,76546.6,0.0,0.59277,0.00015,20.91477]
[1776774908608,46.64,76546.6,0.0,0.59277,0.00015,20.91477]
[1776774910500,46.64,76547.61,0.0,0.59292,0.00015,20.91309]
[1776774910368,46.64,76552.0,0.0,0.5936,0.00015,20.90573]
[1776774911738,46.64,76541.52,0.0,0.59198,0.00015,20.92337]
[1776774913635,46.65,76537.96,0.0,0.59143,0.00015,20.9293]
[1776774915573,46.65,76535.33,0.0,0.59101,0.00015,20.9337]
[1776774915675,46.65,76534.88,0.0,0.59094,0.00015,20.93446]
[1776774918178,46.65,76534.88,0.0,0.59094,0.00015,20.93449]
[1776774918261,46.65,76534.88,0.0,0.59094,0.00015,20.93449]
[1776774919674,46.65,76529.02,0.0,0.59003,0.00015,20.94411]
[1776774920923,46.65,76529.02,0.0,0.59003,0.00015,20.94411]
[1776774920968,46.65,76529.02,0.0,0.59003,0.00015,20.94411]
[1776774926519,46.66,76532.09,0.0,0.5905,0.00015,20.93919]
[1776774926531,46.66,76539.65,0.0,0.59166,0.00015,20.9268]
[1776774927731,46.66,76543.78,0.0,0.5923,0.00015,20.91997]
[1776774930548,46.66,76543.71,0.0,0.59228,0.00015,20.92011]
[1776774930753,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774931680,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774931682,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774931691,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774932172,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774932293,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774932338,46.66,76533.86,0.0,0.59076,0.00015,20.93644]
[1776774932353,46.67,76531.49,0.0,0.59041,0.00015,20.93613]
[1776774933773,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774934747,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774934857,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774934920,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774935310,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774935360,46.67,76508.35,0.0,0.58682,0.00015,20.97302]
[1776774935367,46.67,76506.65,0.0,0.58656,0.00015,20.97566]
[1776774935932,46.67,76502.26,0.0,0.58588,0.00016,20.98243]
[1776774940219,46.67,76500.12,0.0,0.58555,0.00016,20.9857]
[1776774940294,46.66,76491.83,0.0,0.58426,0.00016,20.99827]
[1776774941260,46.66,76491.83,0.0,0.58426,0.00016,20.99827]
[1776774942632,46.66,76490.95,0.0,0.58413,0.00016,20.99957]
[1776774943023,46.66,76481.02,0.0,0.58259,0.00016,21.01431]
[1776774947873,46.66,76477.28,0.0,0.58201,0.00016,21.01971]
[1776774952910,46.65,76472.19,0.0,0.58123,0.00016,21.02702]
[1776774953915,46.65,76480.07,0.0,0.58245,0.00016,21.01554]
[1776774956537,46.65,76475.67,0.0,0.58177,0.00016,21.02192]
[1776774959959,46.65,76470.95,0.0,0.58104,0.00016,21.02869]
[1776774964994,46.64,76470.05,0.0,0.58091,0.00016,21.02989]
[1776774969955,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774969963,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774970145,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774970391,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774970498,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774970543,46.64,76471.84,0.0,0.5812,0.00016,21.02724]
[1776774970566,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774970689,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774970724,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774970787,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774970820,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774970850,46.63,76479.66,0.0,0.58242,0.00016,21.01585]
[1776774971496,46.64,76489.86,0.0,0.584,0.00016,21.00072]
[1776774972272,46.64,76489.86,0.0,0.584,0.00016,21.00072]
[1776774972336,46.64,76489.86,0.0,0.584,0.00016,21.00072]
[1776774972348,46.64,76496.67,0.0,0.58506,0.00016,20.99043]
[1776774974060,46.63,76501.14,0.0,0.58575,0.00016,20.98359]
[1776774979095,46.63,76503.29,0.0,0.58609,0.00016,20.98028]
[1776774982116,46.63,76498.96,0.0,0.58542,0.00016,20.98693]
[1776774987151,46.63,76497.65,0.0,0.58521,0.00016,20.98892]
[1776774991391,46.63,76503.37,0.0,0.58612,0.00016,20.97594]
[1776774996050,46.63,76503.36,0.0,0.58611,0.00016,20.97597]
[1776774996992,46.63,76503.61,0.0,0.58615,0.00016,20.97559]
[1776774999236,46.64,76508.83,0.0,0.58696,0.00016,20.9675]
[1776775000242,46.64,76504.13,0.0,0.58623,0.00016,20.9748]
[1776775000803,46.64,76504.13,0.0,0.58623,0.00016,20.9748]
[1776775004272,46.64,76497.82,0.0,0.58525,0.00016,20.9845]
[1776775006392,46.64,76496.37,0.0,0.58503,0.00016,20.98671]
[1776775006441,46.64,76491.37,0.0,0.58425,0.00016,20.99427]
[1776775008299,46.63,76486.46,0.0,0.58349,0.00016,21.00161]
[1776775012328,46.63,76486.48,0.0,0.58349,0.00016,21.00158]
[1776775014351,46.63,76490.44,0.0,0.58411,0.00016,20.99565]
[1776775015353,46.63,76494.29,0.0,0.58471,0.00016,20.98984]
[1776775016358,46.63,76498.44,0.0,0.58535,0.00016,20.98352]
[1776775017548,46.63,76498.44,0.0,0.58535,0.00016,20.98352]
[1776775017586,46.63,76504.8,0.0,0.58634,0.00016,20.97373]
[1776775019378,46.63,76510.29,0.0,0.58719,0.00016,20.96518]
[1776775021711,46.63,76510.4,0.0,0.58721,0.00016,20.96501]
[1776775022071,46.63,76510.4,0.0,0.58721,0.00016,20.96501]
[1776775022402,46.63,76517.01,0.0,0.58823,0.00015,20.9546]
[1776775024416,46.63,76518.79,0.0,0.5885,0.00015,20.95179]
[1776775028490,46.64,76514.31,0.0,0.58781,0.00016,20.95893]
[1776775033479,46.64,76521.54,0.0,0.58892,0.00015,20.94749]
[1776775038514,46.64,76524.28,0.0,0.58934,0.00015,20.94315]
[1776775043550,46.65,76524.82,0.0,0.58942,0.00015,20.94235]
[1776775045563,46.65,76528.38,0.0,0.58997,0.00015,20.93662]
[1776775049278,46.65,76526.87,0.0,0.58973,0.00015,20.93911]
[1776775049280,46.65,76526.87,0.0,0.58973,0.00015,20.93911]
[1776775049591,46.65,76520.59,0.0,0.58876,0.00015,20.94921]
[1776775050598,46.65,76514.13,0.0,0.58776,0.00015,20.95946]
[1776775053621,46.65,76509.25,0.0,0.58702,0.00016,20.96292]
[1776775055748,46.65,76506.6,0.0,0.58661,0.00016,20.96704]
[1776775057648,46.65,76494.48,0.0,0.58473,0.00016,20.98562]
[1776775059090,46.65,76492.15,0.0,0.58436,0.00016,20.98914]
[1776775059109,46.65,76492.15,0.0,0.58436,0.00016,20.98914]
[1776775059666,46.65,76486.12,0.0,0.58343,0.00016,20.99815]
[1776775060671,46.65,76480.21,0.0,0.58251,0.00016,21.00687]
[1776775062110,46.65,76479.6,0.0,0.58242,0.00016,21.00776]
[1776775062121,46.65,76479.6,0.0,0.58242,0.00016,21.00776]
[1776775062171,46.65,76479.6,0.0,0.58242,0.00016,21.00776]
[1776775062687,46.64,76457.72,0.0,0.57901,0.00016,21.03904]
[1776775062985,46.64,76457.72,0.0,0.57901,0.00016,21.03904]
[1776775063691,46.65,76448.65,0.0,0.5776,0.00016,21.05159]
[1776775067064,46.65,76451.66,0.0,0.57806,0.00016,21.0475]
[1776775067109,46.65,76451.66,0.0,0.57806,0.00016,21.0475]
[1776775067143,46.65,76453.84,0.0,0.5784,0.00016,21.04451]
[1776775068727,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775069731,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775070179,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775070245,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775070508,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775070690,46.65,76449.2,0.0,0.57767,0.00016,21.05094]
[1776775070612,46.65,76434.32,0.0,0.57535,0.00016,21.07096]
[1776775070780,46.65,76434.32,0.0,0.57535,0.00016,21.07096]
[1776775070913,46.65,76434.32,0.0,0.57535,0.00016,21.07096]
[1776775070921,46.65,76420.28,0.0,0.57316,0.00016,21.08917]
[1776775071995,46.65,76420.28,0.0,0.57316,0.00016,21.08917]
[1776775072028,46.65,76420.28,0.0,0.57316,0.00016,21.08917]
[1776775072644,46.65,76412.55,0.0,0.57195,0.00016,21.09894]
[1776775073383,46.65,76418.77,0.0,0.57292,0.00016,21.09111]
[1776775075065,46.65,76418.77,0.0,0.57292,0.00016,21.09111]
[1776775075106,46.65,76418.77,0.0,0.57292,0.00016,21.09111]
[1776775075117,46.65,76420.16,0.0,0.57314,0.00016,21.08934]
[1776775081054,46.65,76418.63,0.0,0.5729,0.00016,21.09129]
[1776775081254,46.65,76418.63,0.0,0.5729,0.00016,21.09129]
[1776775081260,46.65,76414.04,0.0,0.57218,0.00016,21.09708]
[1776775082828,46.65,76409.37,0.0,0.57145,0.00016,21.10289]
[1776775084139,46.65,76417.36,0.0,0.5727,0.00016,21.09289]
[1776775090540,46.65,76419.53,0.0,0.57304,0.00016,21.09015]
[1776775095919,46.66,76417.1,0.0,0.57266,0.00016,21.09325]
[1776775100930,46.66,76418.47,0.0,0.57287,0.00016,21.09154]
[1776775101224,46.66,76414.78,0.0,0.57229,0.00016,21.09619]
[1776775102294,46.66,76414.78,0.0,0.57229,0.00016,21.09619]
[1776775102394,46.66,76405.11,0.0,0.57078,0.00016,21.1082]
[1776775104696,46.66,76404.8,0.0,0.57073,0.00016,21.10858]
[1776775103980,46.66,76401.98,0.0,0.57029,0.00016,21.11201]
[1776775104985,46.66,76400.15,0.0,0.57,0.00016,21.11421]
[1776775106097,46.66,76400.15,0.0,0.57,0.00016,21.11421]
[1776775106147,46.66,76400.15,0.0,0.57,0.00016,21.11421]
[1776775107616,46.65,76389.0,0.0,0.56826,0.00016,21.12745]
[1776775108379,46.65,76391.62,0.0,0.56867,0.00016,21.12436]
[1776775111296,46.65,76392.99,0.0,0.56889,0.00016,21.12273]
[1776775111364,46.65,76392.99,0.0,0.56889,0.00016,21.12273]
[1776775112979,46.65,76392.69,0.0,0.56885,0.00016,21.1189]
[1776775113445,46.65,76392.69,0.0,0.56885,0.00016,21.1189]
[1776775113523,46.65,76392.69,0.0,0.56885,0.00016,21.1189]
[1776775113736,46.65,76378.75,0.0,0.56667,0.00016,21.13507]
[1776775114538,46.65,76378.75,0.0,0.56667,0.00016,21.13507]
[1776775114611,46.65,76364.31,0.0,0.5644,0.00016,21.1512]
[1776775114831,46.65,76364.31,0.0,0.5644,0.00016,21.1512]
[1776775115582,46.65,76364.31,0.0,0.5644,0.00016,21.1512]
[1776775115588,46.65,76343.97,0.0,0.5612,0.00016,21.17271]
[1776775116082,46.65,76343.97,0.0,0.5612,0.00016,21.17272]
[1776775117699,46.65,76343.97,0.0,0.5612,0.00016,21.17272]
[1776775117743,46.65,76330.29,0.0,0.55905,0.00016,21.18643]
[1776775117860,46.65,76330.29,0.0,0.55905,0.00016,21.18643]
[1776775119092,46.65,76320.27,0.0,0.55747,0.00016,21.19607]
[1776775120107,46.65,76316.35,0.0,0.55685,0.00016,21.19974]
[1776775121686,46.65,76316.35,0.0,0.55685,0.00016,21.19974]
[1776775121351,46.65,76292.11,0.0,0.55302,0.00016,21.22136]
[1776775121782,46.65,76292.11,0.0,0.55302,0.00016,21.22136]
[1776775122249,46.65,76292.11,0.0,0.55302,0.00016,21.22136]
[1776775122420,46.65,76292.11,0.0,0.55302,0.00016,21.22136]
[1776775122511,46.65,76278.85,0.0,0.55093,0.00016,21.23237]
[1776775123278,46.65,76278.85,0.0,0.55093,0.00016,21.23237]
[1776775123373,46.65,76278.85,0.0,0.55093,0.00016,21.23237]
[1776775124144,46.65,76277.15,0.0,0.55066,0.00016,21.23374]
[1776775125166,46.65,76277.15,0.0,0.55066,0.00016,21.23374]
[1776775125274,46.65,76277.15,0.0,0.55066,0.00016,21.23374]
[1776775125682,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126075,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126443,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126518,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126643,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126756,46.65,76258.25,0.0,0.54767,0.00016,21.2483]
[1776775126749,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775126973,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127108,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127301,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127503,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127577,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127744,46.65,76265.08,0.0,0.54875,0.00016,21.24317]
[1776775127765,46.65,76288.45,0.0,0.55244,0.00016,21.22447]
[1776775127941,46.65,76288.45,0.0,0.55244,0.00016,21.22447]
[1776775128750,46.65,76288.45,0.0,0.55244,0.00016,21.22447]
[1776775128194,46.65,76288.45,0.0,0.55244,0.00016,21.22449]
[1776775129200,46.66,76293.78,0.0,0.55328,0.00016,21.21998]
[1776775130395,46.66,76293.78,0.0,0.55328,0.00016,21.21998]
[1776775130458,46.66,76293.78,0.0,0.55328,0.00016,21.21998]
[1776775130614,46.66,76293.78,0.0,0.55328,0.00016,21.21998]
[1776775130623,46.66,76311.23,0.0,0.55604,0.00016,21.20452]
[1776775132228,46.65,76304.35,0.0,0.55495,0.00016,21.21072]
[1776775133235,46.65,76295.26,0.0,0.55352,0.00016,21.21869]
[1776775136256,46.65,76299.71,0.0,0.55422,0.00016,21.2148]
[1776775137262,46.65,76304.23,0.0,0.55494,0.00016,21.2108]
[1776775138273,46.65,76309.05,0.0,0.5557,0.00016,21.20645]
[1776775139186,46.65,76309.05,0.0,0.5557,0.00016,21.20645]
[1776775139252,46.65,76309.05,0.0,0.5557,0.00016,21.20645]
[1776775139268,46.65,76309.05,0.0,0.5557,0.00016,21.20645]
[1776775139387,46.65,76308.84,0.0,0.55567,0.00016,21.20663]
[1776775140066,46.65,76308.84,0.0,0.55567,0.00016,21.20663]
[1776775140206,46.65,76308.84,0.0,0.55567,0.00016,21.20663]
[1776775140287,46.65,76308.84,0.0,0.55567,0.00016,21.20663]
[1776775142136,46.65,76311.23,0.0,0.55605,0.00016,21.20444]
[1776775142312,46.64,76300.06,0.0,0.55428,0.00016,21.21446]
[1776775144416,46.64,76300.06,0.0,0.55429,0.00016,21.21445]
[1776775144513,46.64,76290.09,0.0,0.55271,0.00016,21.22304]
[1776775145647,46.64,76290.09,0.0,0.55271,0.00016,21.22304]
[1776775145652,46.64,76284.3,0.0,0.5518,0.00016,21.22787]
[1776775147345,46.64,76273.43,0.0,0.55008,0.00016,21.23666]
[1776775148821,46.64,76273.43,0.0,0.55008,0.00016,21.23666]
[1776775148488,46.64,76256.81,0.0,0.54745,0.00016,21.24932]
[1776775148892,46.64,76256.81,0.0,0.54745,0.00016,21.24932]
[1776775150369,46.65,76246.61,0.0,0.54583,0.00016,21.25664]
[1776775151293,46.65,76246.61,0.0,0.54583,0.00016,21.25664]
[1776775151365,46.65,76246.61,0.0,0.54583,0.00016,21.25664]
[1776775151403,46.65,76246.61,0.0,0.54583,0.00016,21.25664]
[1776775151499,46.65,76241.03,0.0,0.54495,0.00016,21.26049]
[1776775153493,46.65,76241.03,0.0,0.54495,0.00016,21.26049]
[1776775153734,46.64,76247.83,0.0,0.54603,0.00016,21.25578]
[1776775155632,46.64,76247.83,0.0,0.54603,0.00016,21.25577]
[1776775155775,46.64,76247.83,0.0,0.54603,0.00016,21.25577]
[1776775155719,46.64,76247.66,0.0,0.546,0.00016,21.25589]
[1776775158422,46.64,76239.74,0.0,0.54475,0.00016,21.26135]
[1776775159432,46.64,76235.39,0.0,0.54406,0.00016,21.26426]
[1776775160949,46.64,76236.23,0.0,0.54419,0.00016,21.26369]
[1776775162453,46.64,76222.49,0.0,0.54201,0.00016,21.2725]
[1776775163463,46.64,76217.87,0.0,0.54128,0.00016,21.27532]
[1776775164521,46.64,76217.87,0.0,0.54128,0.00016,21.27532]
[1776775164550,46.64,76217.87,0.0,0.54128,0.00016,21.27532]
[1776775164582,46.64,76217.87,0.0,0.54128,0.00016,21.27532]
[1776775164670,46.64,76217.87,0.0,0.54128,0.00016,21.27532]
[1776775164731,46.64,76213.66,0.0,0.54061,0.00016,21.27783]
[1776775164993,46.64,76213.66,0.0,0.54061,0.00016,21.27783]
[1776775165065,46.64,76213.66,0.0,0.54061,0.00016,21.27783]
[1776775165897,46.64,76213.66,0.0,0.54061,0.00016,21.27783]
[1776775166480,46.64,76191.76,0.0,0.53713,0.00016,21.28991]
[1776775167761,46.64,76189.97,0.0,0.53685,0.00016,21.29082]
[1776775169711,46.64,76189.97,0.0,0.53685,0.00016,21.29082]
[1776775169975,46.64,76190.92,0.0,0.537,0.00016,21.29034]
[1776775170955,46.64,76190.9,0.0,0.537,0.00016,21.29035]
[1776775170979,46.64,76190.9,0.0,0.537,0.00016,21.29035]
[1776775172524,46.64,76179.03,0.0,0.53511,0.00016,21.29207]
[1776775173469,46.64,76179.03,0.0,0.53511,0.00016,21.29207]
[1776775173551,46.64,76177.79,0.0,0.53492,0.00016,21.29266]
[1776775174174,46.64,76177.79,0.0,0.53492,0.00016,21.29266]
[1776775179571,46.64,76178.97,0.0,0.5351,0.00016,21.2921]
[1776775181594,46.64,76173.39,0.0,0.53422,0.00016,21.29468]
[1776775182052,46.64,76173.39,0.0,0.53422,0.00016,21.29468]
[1776775182600,46.64,76167.83,0.0,0.53333,0.00016,21.29714]
[1776775183668,46.64,76167.83,0.0,0.53333,0.00016,21.29714]
[1776775183827,46.64,76158.99,0.0,0.53193,0.00016,21.30084]
[1776775184025,46.64,76158.99,0.0,0.53193,0.00016,21.30084]
[1776775184362,46.64,76158.99,0.0,0.53193,0.00016,21.30084]
[1776775184691,46.64,76158.99,0.0,0.53193,0.00016,21.30084]
[1776775184791,46.64,76150.67,0.0,0.5306,0.00016,21.30408]
[1776775186638,46.64,76150.22,0.0,0.53053,0.00016,21.30424]
[1776775187243,46.64,76150.22,0.0,0.53053,0.00016,21.30424]
[1776775187293,46.64,76150.22,0.0,0.53053,0.00016,21.30424]
[1776775187645,46.64,76150.22,0.0,0.53053,0.00016,21.30424]
[1776775187709,46.64,76135.33,0.0,0.52816,0.00016,21.30943]
[1776775188449,46.64,76135.33,0.0,0.52816,0.00016,21.30943]
[1776775188593,46.64,76135.33,0.0,0.52816,0.00016,21.30943]
[1776775188695,46.64,76129.11,0.0,0.52717,0.00016,21.31137]
[1776775189780,46.64,76127.95,0.0,0.52698,0.00016,21.31171]
[1776775190297,46.64,76127.95,0.0,0.52698,0.00016,21.31171]
[1776775191546,46.64,76127.95,0.0,0.52698,0.00016,21.31171]
[1776775192558,46.63,76128.43,0.0,0.52706,0.00016,21.31157]
[1776775193686,46.64,76122.51,0.0,0.52611,0.00016,21.31329]
[1776775194680,46.64,76122.51,0.0,0.52611,0.00016,21.31329]
[1776775194782,46.64,76129.18,0.0,0.52718,0.00016,21.31135]
[1776775196599,46.64,76129.18,0.0,0.52718,0.00016,21.31135]
[1776775197715,46.64,76139.73,0.0,0.52886,0.00016,21.30798]
[1776775201385,46.64,76137.38,0.0,0.52848,0.00016,21.30876]
[1776775201582,46.64,76137.38,0.0,0.52848,0.00016,21.30876]
[1776775202064,46.64,76135.6,0.0,0.5282,0.00016,21.30934]
[1776775202749,46.64,76140.96,0.0,0.52905,0.00016,21.30755]
[1776775203612,46.64,76140.96,0.0,0.52905,0.00016,21.30755]
[1776775203878,46.64,76140.96,0.0,0.52905,0.00016,21.30755]
[1776775203882,46.64,76140.96,0.0,0.52905,0.00016,21.30755]
[1776775203758,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775203947,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775203954,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204045,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204139,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204656,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204759,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204812,46.63,76151.66,0.0,0.53076,0.00016,21.3037]
[1776775204835,46.63,76149.2,0.0,0.53037,0.00016,21.30462]
[1776775205231,46.63,76149.2,0.0,0.53037,0.00016,21.30462]
[1776775206252,46.63,76149.2,0.0,0.53037,0.00016,21.30461]
[1776775206779,46.63,76135.05,0.0,0.52811,0.00016,21.30951]
[1776775207786,46.63,76132.21,0.0,0.52766,0.00016,21.31041]
[1776775210806,46.63,76122.14,0.0,0.52606,0.00016,21.31338]
[1776775213834,46.64,76114.1,0.0,0.52477,0.00016,21.31551]
[1776775214467,46.64,76114.1,0.0,0.52477,0.00016,21.31551]
[1776775214569,46.64,76114.1,0.0,0.52477,0.00016,21.31551]
[1776775214839,46.64,76110.46,0.0,0.52419,0.00016,21.3164]
[1776775215846,46.64,76101.19,0.0,0.52271,0.00016,21.31846]
[1776775217210,46.64,76097.31,0.0,0.52209,0.00016,21.31924]
[1776775219880,46.63,76101.91,0.0,0.52283,0.00016,21.31831]
[1776775220064,46.63,76101.91,0.0,0.52283,0.00016,21.31831]
[1776775220428,46.63,76101.91,0.0,0.52283,0.00016,21.31831]
[1776775220450,46.63,76101.91,0.0,0.52283,0.00016,21.31831]
[1776775220630,46.63,76101.91,0.0,0.52283,0.00016,21.31831]
[1776775220885,46.64,76116.34,0.0,0.52513,0.00016,21.31494]
[1776775221896,46.63,76098.79,0.0,0.52233,0.00016,21.31895]
[1776775222900,46.63,76096.94,0.0,0.52204,0.00016,21.31931]
[1776775223067,46.63,76096.94,0.0,0.52204,0.00016,21.31931]
[1776775224006,46.63,76096.31,0.0,0.52194,0.00016,21.31943]
[1776775227368,46.63,76092.35,0.0,0.5213,0.00016,21.32015]
[1776775227388,46.63,76092.35,0.0,0.5213,0.00016,21.32015]
[1776775227510,46.63,76092.35,0.0,0.5213,0.00016,21.32015]
[1776775227698,46.63,76092.35,0.0,0.5213,0.00016,21.32015]
[1776775227813,46.63,76092.43,0.0,0.52132,0.00016,21.32014]
[1776775228544,46.63,76092.43,0.0,0.52132,0.00016,21.32014]
[1776775228771,46.63,76092.43,0.0,0.52132,0.00016,21.32014]
[1776775228923,46.63,76092.43,0.0,0.52132,0.00016,21.32014]
[1776775228864,46.63,76033.37,0.0,0.51188,0.00016,21.32459]
[1776775229733,46.63,76009.98,0.0,0.50814,0.00016,21.32305]
[1776775230700,46.63,76009.98,0.0,0.50814,0.00016,21.32305]
[1776775230775,46.63,76003.13,0.0,0.50704,0.00016,21.32224]
[1776775231091,46.63,76003.13,0.0,0.50704,0.00016,21.32224]
[1776775231235,46.63,76003.13,0.0,0.50704,0.00016,21.32224]
[1776775231278,46.63,76003.13,0.0,0.50704,0.00016,21.32224]
[1776775231660,46.63,75999.7,0.0,0.50649,0.00016,21.31768]
[1776775232199,46.63,75999.7,0.0,0.50649,0.00016,21.31768]
[1776775232216,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233083,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233109,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233223,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233242,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233582,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233673,46.64,75998.62,0.0,0.50632,0.00016,21.31752]
[1776775233873,46.64,76006.28,0.0,0.50755,0.00016,21.31853]
[1776775234282,46.64,76010.84,0.0,0.50828,0.00016,21.31904]
[1776775236414,46.64,76010.1,0.0,0.50816,0.00016,21.31896]
[1776775237176,46.64,76010.1,0.0,0.50816,0.00016,21.31896]
[1776775237276,46.64,76010.1,0.0,0.50816,0.00016,21.31896]
[1776775237497,46.64,76010.1,0.0,0.50816,0.00016,21.31896]
[1776775237550,46.64,76010.1,0.0,0.50816,0.00016,21.31896]
[1776775237827,46.64,76010.92,0.0,0.50829,0.00016,21.31905]
[1776775238620,46.64,76010.92,0.0,0.50829,0.00016,21.31905]
[1776775238861,46.64,75991.6,0.0,0.5052,0.00016,21.31642]
[1776775239546,46.64,75991.6,0.0,0.5052,0.00016,21.31642]
[1776775239886,46.65,75988.43,0.0,0.50469,0.00016,21.31587]
[1776775240393,46.65,75988.43,0.0,0.50469,0.00016,21.31587]
[1776775241831,46.64,75998.36,0.0,0.50628,0.00016,21.31748]
[1776775242546,46.64,75998.36,0.0,0.50628,0.00016,21.31748]
[1776775242799,46.64,76025.22,0.0,0.51058,0.00016,21.32016]
[1776775243858,46.65,76026.59,0.0,0.5108,0.00016,21.32023]
[1776775244861,46.65,76018.73,0.0,0.50954,0.00016,21.31974]
[1776775245166,46.65,76018.73,0.0,0.50954,0.00016,21.31974]
[1776775245884,46.65,76011.48,0.0,0.50838,0.00016,21.3191]
[1776775246103,46.65,76011.48,0.0,0.50838,0.00016,21.3191]
[1776775246925,46.65,76004.05,0.0,0.50719,0.00016,21.31826]
[1776775247844,46.65,75996.09,0.0,0.50592,0.00016,21.31714]
[1776775248927,46.65,76003.77,0.0,0.50715,0.00016,21.31822]
[1776775249633,46.65,76014.87,0.0,0.50892,0.00016,21.31942]
[1776775250119,46.65,76014.87,0.0,0.50892,0.00016,21.31942]
[1776775250854,46.65,76017.57,0.0,0.50935,0.00016,21.31965]
[1776775251941,46.65,76022.17,0.0,0.51009,0.00016,21.31998]
[1776775255174,46.65,76022.81,0.0,0.51019,0.00016,21.32002]
[1776775255187,46.65,76022.81,0.0,0.51019,0.00016,21.32002]
[1776775255650,46.65,76022.81,0.0,0.51019,0.00016,21.32002]
[1776775255700,46.65,76022.81,0.0,0.51019,0.00016,21.32002]
[1776775255736,46.65,76023.16,0.0,0.51025,0.00016,21.32005]
[1776775255973,46.65,76023.16,0.0,0.51025,0.00016,21.32005]
[1776775256150,46.65,76023.16,0.0,0.51025,0.00016,21.32005]
[1776775257509,46.65,76023.16,0.0,0.51025,0.00016,21.32005]
[1776775257582,46.65,76023.16,0.0,0.51025,0.00016,21.32005]
[1776775257655,46.65,75997.89,0.0,0.50621,0.00016,21.31741]
[1776775258009,46.65,75997.89,0.0,0.50621,0.00016,21.31741]
[1776775258725,46.65,75997.89,0.0,0.50621,0.00016,21.31741]
[1776775258757,46.65,75997.89,0.0,0.50621,0.00016,21.31741]
[1776775258781,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259386,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259464,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259506,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259878,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259910,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259923,46.65,75988.11,0.0,0.50464,0.00016,21.31581]
[1776775259897,46.65,75985.94,0.0,0.50429,0.00016,21.31541]
[1776775260367,46.65,75985.94,0.0,0.50429,0.00016,21.31541]
[1776775260423,46.65,75985.94,0.0,0.50429,0.00016,21.31541]
[1776775260561,46.65,75985.94,0.0,0.50429,0.00016,21.31541]
[1776775260647,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261025,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261051,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261207,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261336,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261411,46.65,75992.46,0.0,0.50534,0.00016,21.31656]
[1776775261470,46.65,75980.93,0.0,0.50349,0.00016,21.31442]
[1776775262923,46.65,75980.93,0.0,0.50349,0.00016,21.31442]
[1776775262191,46.65,75980.93,0.0,0.50349,0.00016,21.31442]
[1776775263322,46.65,75980.93,0.0,0.50349,0.00016,21.31442]
[1776775263979,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264065,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264177,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264215,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264256,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264582,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264742,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264902,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264908,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264957,46.65,75992.29,0.0,0.50531,0.00016,21.31653]
[1776775264950,46.65,76009.82,0.0,0.50811,0.00016,21.31893]
[1776775265214,46.65,76009.82,0.0,0.50811,0.00016,21.31893]
[1776775266230,46.65,76012.08,0.0,0.50848,0.00016,21.31916]
[1776775268872,46.65,76020.06,0.0,0.50975,0.00016,21.31984]
[1776775270831,46.66,76014.22,0.0,0.50882,0.00016,21.31936]
[1776775272359,46.66,76014.22,0.0,0.50882,0.00016,21.31936]
[1776775272741,46.66,76014.22,0.0,0.50882,0.00016,21.31936]
[1776775272818,46.66,76003.01,0.0,0.50703,0.00016,21.31812]
[1776775273485,46.66,75982.33,0.0,0.50372,0.00016,21.3147]
[1776775274282,46.66,75982.33,0.0,0.50372,0.00016,21.3147]
[1776775275272,46.66,75982.33,0.0,0.50372,0.00016,21.3147]
[1776775275869,46.66,75978.73,0.0,0.50314,0.00016,21.31396]
[1776775276892,46.66,75995.33,0.0,0.5058,0.00016,21.31702]
[1776775277337,46.66,75995.33,0.0,0.5058,0.00016,21.31702]
[1776775277593,46.66,75995.33,0.0,0.5058,0.00016,21.31702]
[1776775277595,46.66,75995.33,0.0,0.5058,0.00016,21.31702]
[1776775277904,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278045,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278144,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278426,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278482,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278625,46.66,76001.28,0.0,0.50675,0.00016,21.31789]
[1776775278964,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279103,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279283,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279519,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279524,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279940,46.68,76017.88,0.0,0.50941,0.00016,21.31967]
[1776775279967,46.69,75995.94,0.0,0.5059,0.00016,21.31712]
[1776775280037,46.69,75995.94,0.0,0.5059,0.00016,21.31712]
[1776775280233,46.69,75995.94,0.0,0.5059,0.00016,21.31712]
[1776775281520,46.69,75995.94,0.0,0.5059,0.00016,21.31712]
[1776775281716,46.69,76002.74,0.0,0.50699,0.00016,21.31808]
[1776775282660,46.69,76002.74,0.0,0.50699,0.00016,21.31808]
[1776775282662,46.69,75996.64,0.0,0.50601,0.00016,21.31722]
[1776775283374,46.69,75996.64,0.0,0.50601,0.00016,21.31722]
[1776775283621,46.69,75996.64,0.0,0.50601,0.00016,21.31722]
[1776775283666,46.69,75996.64,0.0,0.50601,0.00016,21.31722]
[1776775283721,46.69,75996.64,0.0,0.50601,0.00016,21.31722]
[1776775283808,46.69,75998.06,0.0,0.50624,0.00016,21.31743]
[1776775285649,46.68,75998.06,0.0,0.50624,0.00016,21.31744]
[1776775285703,46.68,75998.06,0.0,0.50624,0.00016,21.31744]
[1776775285766,46.68,76006.12,0.0,0.50753,0.00016,21.31851]
[1776775289134,46.68,76007.51,0.0,0.50775,0.00016,21.31867]
[1776775289143,46.68,76007.51,0.0,0.50775,0.00016,21.31867]
[1776775289914,46.68,76014.86,0.0,0.50892,0.00016,21.31942]
[1776775290738,46.68,76025.02,0.0,0.51055,0.00016,21.32015]
[1776775291400,46.68,76025.02,0.0,0.51055,0.00016,21.31605]
[1776775292411,46.68,76020.73,0.0,0.50986,0.00016,21.31578]
[1776775293418,46.68,76015.68,0.0,0.50905,0.00016,21.31539]
[1776775294426,46.68,76021.16,0.0,0.50993,0.00016,21.31581]
[1776775295694,46.69,76025.89,0.0,0.51069,0.00016,21.31609]
[1776775297720,46.69,76025.89,0.0,0.51069,0.00016,21.31609]
[1776775297804,46.69,76025.89,0.0,0.51069,0.00016,21.31609]
[1776775297824,46.69,76030.42,0.0,0.51141,0.00016,21.31629]
[1776775298691,46.69,76030.42,0.0,0.51141,0.00016,21.31629]
[1776775298833,46.69,76030.42,0.0,0.51141,0.00016,21.31629]
[1776775298902,46.69,76036.12,0.0,0.51232,0.00016,21.31644]
[1776775300472,46.69,76029.09,0.0,0.5112,0.00016,21.31624]
[1776775301480,46.69,76021.57,0.0,0.51,0.00016,21.31584]
[1776775302970,46.69,76021.57,0.0,0.51,0.00016,21.31584]
[1776775303028,46.69,76025.68,0.0,0.51065,0.00016,21.31608]
[1776775303491,46.7,76027.79,0.0,0.51099,0.00016,21.31619]
[1776775305550,46.7,76028.75,0.0,0.51114,0.00016,21.31623]
[1776775305685,46.7,76028.75,0.0,0.51114,0.00016,21.31623]
[1776775305737,46.7,76031.81,0.0,0.51163,0.00016,21.31634]
[1776775306099,46.7,76031.81,0.0,0.51163,0.00016,21.31634]
[1776775306205,46.7,76031.81,0.0,0.51163,0.00016,21.31634]
[1776775306421,46.7,76031.81,0.0,0.51163,0.00016,21.31634]
[1776775306526,46.7,76032.47,0.0,0.51174,0.00016,21.31636]
[1776775308871,46.7,76032.47,0.0,0.51174,0.00016,21.31636]
[1776775308942,46.7,76032.47,0.0,0.51174,0.00016,21.31636]
[1776775308927,46.7,76035.09,0.0,0.51216,0.00016,21.31642]
[1776775311363,46.7,76032.81,0.0,0.51179,0.00016,21.31637]
[1776775314253,46.71,76030.68,0.0,0.51145,0.00016,21.3163]
[1776775318928,46.71,76037.81,0.0,0.51259,0.00016,21.31647]
[1776775319075,46.71,76037.81,0.0,0.51259,0.00016,21.31647]
[1776775319132,46.71,76037.81,0.0,0.51259,0.00016,21.31647]
[1776775319614,46.71,76037.81,0.0,0.51259,0.00016,21.31647]
[1776775320227,46.71,76037.81,0.0,0.51259,0.00016,21.31647]
[1776775321398,46.71,76041.76,0.0,0.51322,0.00016,21.31648]
[1776775321513,46.71,76041.76,0.0,0.51322,0.00016,21.31648]
[1776775321918,46.72,76034.91,0.0,0.51213,0.00016,21.31642]
[1776775323230,46.72,76035.92,0.0,0.51229,0.00016,21.31644]
[1776775326117,46.72,76030.03,0.0,0.51135,0.00016,21.31628]
[1776775326724,46.72,76030.03,0.0,0.51135,0.00016,21.31628]
[1776775327015,46.72,76027.18,0.0,0.51089,0.00016,21.31616]
[1776775329587,46.72,76025.86,0.0,0.51068,0.00016,21.31609]
[1776775330019,46.72,76023.03,0.0,0.51023,0.00016,21.31593]
[1776775333971,46.72,76018.64,0.0,0.50953,0.00016,21.31563]
[1776775336044,46.73,76013.79,0.0,0.50876,0.00016,21.31522]
[1776775337988,46.73,76020.71,0.0,0.50986,0.00016,21.31578]
[1776775339030,46.73,76026.0,0.0,0.51071,0.00016,21.3161]
[1776775340970,46.73,76015.86,0.0,0.50909,0.00016,21.3154]
[1776775342008,46.73,76003.88,0.0,0.50717,0.00016,21.31413]
[1776775342257,46.73,76003.88,0.0,0.50717,0.00016,21.31413]
[1776775342633,46.73,76003.88,0.0,0.50717,0.00016,21.31413]
[1776775342940,46.73,76003.88,0.0,0.50717,0.00016,21.31413]
[1776775343032,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775343145,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775343391,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775343782,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775344235,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775344830,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775344889,46.73,75975.8,0.0,0.50269,0.00016,21.30921]
[1776775344896,46.73,75973.28,0.0,0.50228,0.00016,21.30864]
[1776775349523,46.74,75975.23,0.0,0.5026,0.00016,21.30908]
[1776775349582,46.74,75975.23,0.0,0.5026,0.00016,21.30908]
[1776775350013,46.74,75991.63,0.0,0.50522,0.00016,21.31231]
[1776775351839,46.74,75993.46,0.0,0.50551,0.00016,21.30851]
[1776775352848,46.74,75998.13,0.0,0.50625,0.00016,21.30924]
[1776775354976,46.74,75999.15,0.0,0.50642,0.00016,21.30938]
[1776775355047,46.74,75997.43,0.0,0.50614,0.00016,21.30913]
[1776775356181,46.74,75998.48,0.0,0.50631,0.00016,21.30929]
[1776775356269,46.74,75998.48,0.0,0.50631,0.00016,21.30929]
[1776775356298,46.74,75998.48,0.0,0.50631,0.00016,21.30929]
[1776775356947,46.74,75998.48,0.0,0.50631,0.00016,21.30929]
[1776775356978,46.74,75998.48,0.0,0.50631,0.00016,21.30929]
[1776775357002,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775357145,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775357279,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775357775,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775358073,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775358371,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775358458,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775358715,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775359052,46.73,76006.9,0.0,0.50765,0.00016,21.31039]
[1776775358919,46.73,75975.1,0.0,0.50257,0.00016,21.30495]
[1776775359310,46.73,75975.1,0.0,0.50257,0.00016,21.30495]
[1776775359733,46.73,75975.1,0.0,0.50257,0.00016,21.30495]
[1776775359901,46.74,75975.1,0.0,0.50257,0.00016,21.30495]
[1776775360812,46.74,75975.1,0.0,0.50257,0.00016,21.30495]
[1776775360918,46.74,75983.53,0.0,0.50392,0.00016,21.30673]
[1776775365943,46.73,75983.23,0.0,0.50387,0.00016,21.30667]
[1776775367768,46.73,75983.43,0.0,0.5039,0.00016,21.30671]
[1776775367813,46.73,75983.43,0.0,0.5039,0.00016,21.30671]
[1776775372992,46.74,75983.76,0.0,0.50396,0.00016,21.30678]
[1776775377038,46.74,75975.21,0.0,0.50259,0.00016,21.30498]
[1776775378337,46.75,75973.66,0.0,0.50235,0.00016,21.30463]
[1776775378344,46.75,75973.66,0.0,0.50235,0.00016,21.30463]
[1776775378424,46.75,75973.66,0.0,0.50235,0.00016,21.30463]
[1776775379052,46.75,75971.94,0.0,0.50207,0.00016,21.30422]
[1776775379824,46.75,75971.94,0.0,0.50207,0.00016,21.30422]
[1776775380061,46.75,75970.4,0.0,0.50183,0.00016,21.30386]
[1776775381606,46.75,75969.71,0.0,0.50172,0.00016,21.30369]
[1776775382073,46.75,75968.11,0.0,0.50146,0.00016,21.30329]
[1776775387114,46.76,75967.68,0.0,0.50139,0.00016,21.30319]
[1776775389971,46.76,75967.18,0.0,0.50131,0.00016,21.30306]
[1776775390171,46.76,75966.65,0.0,0.50123,0.00016,21.30293]
[1776775390198,46.76,75966.65,0.0,0.50123,0.00016,21.30293]
[1776775390227,46.76,75966.65,0.0,0.50123,0.00016,21.30293]
[1776775391033,46.76,75966.64,0.0,0.50123,0.00016,21.30292]
[1776775392037,46.76,75958.65,0.0,0.49995,0.00016,21.30078]
[1776775392400,46.76,75958.65,0.0,0.49995,0.00016,21.30078]
[1776775392433,46.76,75958.65,0.0,0.49995,0.00016,21.30078]
[1776775393056,46.76,75959.34,0.0,0.50006,0.00016,21.30098]
[1776775394056,46.77,75968.14,0.0,0.50147,0.00016,21.3033]
[1776775396031,46.77,75970.72,0.0,0.50188,0.00016,21.30393]
[1776775397385,46.77,75969.5,0.0,0.50169,0.00016,21.30364]
[1776775397588,46.77,75969.5,0.0,0.50169,0.00016,21.30364]
[1776775397809,46.77,75969.89,0.0,0.50175,0.00016,21.30373]
[1776775398892,46.77,75960.63,0.0,0.50027,0.00016,21.30133]
[1776775400231,46.77,75956.66,0.0,0.49964,0.00016,21.30022]
[1776775400237,46.77,75956.66,0.0,0.49964,0.00016,21.30022]
[1776775401091,46.77,75954.32,0.0,0.49926,0.00016,21.29953]
[1776775402484,46.78,75953.62,0.0,0.49915,0.00016,21.29933]
[1776775402587,46.78,75953.62,0.0,0.49915,0.00016,21.29933]
[1776775402645,46.78,75936.01,0.0,0.49634,0.00016,21.29354]
[1776775403264,46.78,75936.01,0.0,0.49634,0.00016,21.29354]
[1776775403894,46.78,75947.44,0.0,0.49816,0.00016,21.29742]
[1776775404534,46.78,75947.44,0.0,0.49816,0.00016,21.29742]
[1776775404540,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775405275,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775405410,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775405481,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775405816,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775405869,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775406105,46.78,75971.0,0.0,0.50193,0.00016,21.304]
[1776775406154,46.78,75979.63,0.0,0.50331,0.00016,21.30594]
[1776775406750,46.78,75979.63,0.0,0.50331,0.00016,21.30594]
[1776775406825,46.78,75979.63,0.0,0.50331,0.00016,21.30594]
[1776775406828,46.78,75990.19,0.0,0.50499,0.00016,21.30796]
[1776775407268,46.78,75990.19,0.0,0.50499,0.00016,21.30796]
[1776775409254,46.78,75994.06,0.0,0.50561,0.00016,21.30861]
[1776775409954,46.78,75991.47,0.0,0.5052,0.00016,21.30818]
[1776775410811,46.78,75991.47,0.0,0.5052,0.00016,21.30818]
[1776775410822,46.78,75992.49,0.0,0.50536,0.00016,21.30835]
[1776775411652,46.78,75977.16,0.0,0.50291,0.00016,21.30131]
[1776775412302,46.78,75977.16,0.0,0.50291,0.00016,21.30131]
[1776775413351,46.78,75977.16,0.0,0.50291,0.00016,21.30131]
[1776775413427,46.78,75977.16,0.0,0.50291,0.00016,21.30131]
[1776775413953,46.78,75965.69,0.0,0.50108,0.00016,21.29858]
[1776775415505,46.78,75961.75,0.0,0.50045,0.00016,21.29754]
[1776775415660,46.78,75961.75,0.0,0.50045,0.00016,21.29754]
[1776775415815,46.78,75961.75,0.0,0.50045,0.00016,21.29754]
[1776775415829,46.78,75959.86,0.0,0.50015,0.00016,21.29702]
[1776775417166,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775417421,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775417493,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775417720,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775418020,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775418164,46.78,75949.01,0.0,0.49841,0.00016,21.29381]
[1776775418044,46.79,75925.4,0.0,0.49464,0.00016,21.28544]
[1776775418534,46.79,75925.4,0.0,0.49464,0.00016,21.28544]
[1776775418746,46.79,75925.4,0.0,0.49464,0.00016,21.28544]
[1776775418763,46.79,75925.4,0.0,0.49464,0.00016,21.28544]
[1776775418845,46.79,75919.49,0.0,0.4937,0.00016,21.28305]
[1776775419589,46.79,75919.49,0.0,0.4937,0.00016,21.28305]
[1776775420024,46.79,75924.05,0.0,0.49443,0.00016,21.28491]
[1776775421320,46.79,75924.05,0.0,0.49443,0.00016,21.28491]
[1776775421333,46.79,75924.05,0.0,0.49443,0.00016,21.28491]
[1776775421341,46.79,75924.05,0.0,0.49443,0.00016,21.28491]
[1776775422091,46.79,75919.43,0.0,0.49369,0.00016,21.28303]
[1776775424838,46.8,75918.73,0.0,0.49358,0.00016,21.28274]
[1776775424887,46.8,75918.73,0.0,0.49358,0.00016,21.28274]
[1776775425166,46.8,75893.84,0.0,0.4896,0.00016,21.27129]
[1776775425436,46.8,75893.84,0.0,0.4896,0.00016,21.27129]
[1776775426010,46.8,75893.84,0.0,0.4896,0.00016,21.27129]
[1776775426082,46.8,75892.45,0.0,0.48938,0.00016,21.27059]
[1776775427409,46.8,75887.75,0.0,0.48863,0.00016,21.26817]
[1776775428897,46.8,75887.75,0.0,0.48863,0.00016,21.26817]
[1776775428999,46.8,75880.68,0.0,0.4875,0.00016,21.26439]
[1776775430473,46.8,75881.26,0.0,0.4876,0.00016,21.2647]
[1776775430582,46.8,75881.26,0.0,0.4876,0.00016,21.2647]
[1776775430622,46.8,75884.32,0.0,0.48809,0.00016,21.26636]
[1776775432511,46.8,75884.32,0.0,0.48809,0.00016,21.26636]
[1776775432546,46.8,75877.4,0.0,0.48698,0.00016,21.26257]
[1776775434528,46.8,75874.07,0.0,0.48645,0.00016,21.2607]
[1776775435024,46.8,75861.7,0.0,0.48447,0.00016,21.25339]
[1776775436095,46.81,75854.9,0.0,0.48339,0.00016,21.24916]
[1776775436458,46.81,75854.9,0.0,0.48339,0.00016,21.24916]
[1776775436618,46.81,75856.4,0.0,0.48363,0.00016,21.25011]
[1776775437328,46.81,75856.4,0.0,0.48363,0.00016,21.25011]
[1776775437480,46.81,75856.4,0.0,0.48363,0.00016,21.25011]
[1776775438550,46.81,75862.07,0.0,0.48454,0.00016,21.25363]
[1776775440515,46.81,75862.07,0.0,0.48454,0.00016,21.25363]
[1776775440589,46.81,75862.07,0.0,0.48454,0.00016,21.25363]
[1776775441100,46.81,75857.48,0.0,0.48381,0.00016,21.25079]
[1776775442587,46.81,75853.7,0.0,0.4832,0.00016,21.24841]
[1776775442793,46.82,75854.72,0.0,0.48337,0.00016,21.24906]
[1776775446927,46.82,75855.68,0.0,0.48352,0.00016,21.24967]
[1776775446964,46.82,75863.7,0.0,0.4848,0.00016,21.25463]
[1776775448676,46.82,75863.7,0.0,0.4848,0.00016,21.25463]
[1776775449170,46.82,75863.7,0.0,0.4848,0.00016,21.25463]
[1776775448788,46.82,75875.93,0.0,0.48676,0.00016,21.26177]
[1776775449568,46.82,75875.93,0.0,0.48676,0.00016,21.26177]
[1776775451582,46.83,75871.5,0.0,0.48605,0.00016,21.25925]
[1776775457029,46.83,75872.89,0.0,0.48628,0.00016,21.26006]
[1776775457077,46.83,75872.89,0.0,0.48628,0.00016,21.26006]
[1776775457128,46.84,75879.36,0.0,0.48731,0.00016,21.26369]
[1776775457713,46.84,75805.92,0.0,0.47559,0.00016,21.21406]
[1776775458484,46.84,75805.92,0.0,0.47559,0.00016,21.21406]
[1776775458875,46.84,75805.92,0.0,0.47559,0.00016,21.21406]
[1776775458976,46.84,75772.11,0.0,0.4702,0.00016,21.18507]
[1776775459332,46.84,75772.11,0.0,0.4702,0.00016,21.18507]
[1776775459949,46.84,75772.11,0.0,0.4702,0.00016,21.18507]
[1776775460114,46.84,75772.11,0.0,0.4702,0.00016,21.18507]
[1776775460202,46.86,75764.02,0.0,0.46893,0.00016,21.17767]
[1776775460645,46.86,75764.02,0.0,0.46893,0.00016,21.17767]
[1776775460869,46.86,75764.02,0.0,0.46893,0.00016,21.17767]
[1776775461164,46.86,75764.02,0.0,0.46893,0.00016,21.17767]
[1776775460901,46.86,75760.83,0.0,0.46842,0.00016,21.17465]
[1776775461906,46.86,75760.83,0.0,0.46842,0.00016,21.17465]
[1776775462111,46.92,75753.83,0.0,0.46737,0.00016,21.16816]
[1776775462725,46.92,75753.83,0.0,0.46737,0.00016,21.16816]
[1776775462727,46.92,75788.57,0.0,0.4729,0.00016,21.19994]
[1776775463387,46.92,75788.57,0.0,0.4729,0.00016,21.19994]
[1776775463675,46.92,75788.57,0.0,0.4729,0.00016,21.19994]
[1776775463954,46.92,75788.57,0.0,0.4729,0.00016,21.19994]
[1776775463972,46.96,75821.08,0.0,0.4781,0.00016,21.22607]
[1776775464450,46.96,75821.08,0.0,0.4781,0.00016,21.22607]
[1776775464565,46.96,75821.08,0.0,0.4781,0.00016,21.22607]
[1776775464628,46.96,75821.08,0.0,0.4781,0.00016,21.22607]
[1776775464895,46.96,75821.08,0.0,0.4781,0.00016,21.22607]
[1776775465125,46.96,75834.31,0.0,0.48021,0.00016,21.23565]
[1776775465615,46.96,75834.31,0.0,0.48021,0.00016,21.23565]
[1776775465687,46.96,75834.31,0.0,0.48021,0.00016,21.23565]
[1776775465788,46.96,75837.07,0.0,0.48065,0.00016,21.23757]
[1776775466702,46.96,75836.38,0.0,0.48054,0.00016,21.2371]
[1776775467716,46.96,75827.15,0.0,0.47907,0.00016,21.23055]
[1776775469119,46.96,75820.03,0.0,0.47794,0.00016,21.2253]
[1776775471747,46.96,75818.01,0.0,0.47761,0.00016,21.21968]
[1776775473858,46.96,75815.88,0.0,0.47727,0.00016,21.21806]
[1776775474201,46.96,75830.44,0.0,0.47959,0.00016,21.22882]
[1776775475784,46.97,75827.87,0.0,0.47918,0.00016,21.22697]
[1776775476370,46.97,75827.87,0.0,0.47918,0.00016,21.22697]
[1776775476380,46.97,75827.87,0.0,0.47918,0.00016,21.22697]
[1776775477171,46.97,75824.49,0.0,0.47864,0.00016,21.22451]
[1776775478363,46.97,75827.32,0.0,0.4791,0.00016,21.22658]
[1776775479177,46.97,75835.41,0.0,0.48038,0.00016,21.23233]
[1776775481192,46.97,75832.46,0.0,0.47992,0.00016,21.23026]
[1776775482191,46.97,75837.84,0.0,0.48077,0.00016,21.23402]
[1776775487200,46.98,75838.82,0.0,0.48093,0.00016,21.2347]
[1776775491134,46.98,75833.36,0.0,0.48006,0.00016,21.23091]
[1776775492760,46.98,75832.3,0.0,0.4799,0.00016,21.23017]
[1776775493058,46.98,75832.3,0.0,0.4799,0.00016,21.23017]
[1776775493076,46.98,75832.3,0.0,0.4799,0.00016,21.23017]
[1776775493146,46.98,75832.3,0.0,0.4799,0.00016,21.23017]
[1776775493185,46.98,75832.3,0.0,0.4799,0.00016,21.23017]
[1776775493177,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775493302,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775493335,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775493909,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775494780,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775494792,46.98,75841.78,0.0,0.48141,0.00016,21.23673]
[1776775494922,46.98,75848.82,0.0,0.48253,0.00016,21.2414]
[1776775496012,46.98,75848.82,0.0,0.48253,0.00016,21.2414]
[1776775496031,46.98,75853.38,0.0,0.48325,0.00016,21.24433]
[1776775496964,46.98,75853.38,0.0,0.48325,0.00016,21.24433]
[1776775497042,46.98,75858.06,0.0,0.484,0.00016,21.24727]
[1776775498558,46.98,75858.06,0.0,0.484,0.00016,21.24727]
[1776775498952,46.98,75859.6,0.0,0.48424,0.00016,21.24823]
[1776775499959,46.98,75854.08,0.0,0.48336,0.00016,21.24478]
[1776775500847,46.98,75854.08,0.0,0.48336,0.00016,21.24478]
[1776775501134,46.98,75854.64,0.0,0.48346,0.00016,21.24514]
[1776775502221,46.98,75854.64,0.0,0.48346,0.00016,21.24514]
[1776775502167,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502370,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502522,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502583,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502651,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502830,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502887,46.99,75840.84,0.0,0.48126,0.00016,21.2361]
[1776775502986,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775503309,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775503477,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775503652,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775503752,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775504008,46.98,75843.77,0.0,0.48173,0.00016,21.23807]
[1776775504996,46.99,75833.19,0.0,0.48004,0.00016,21.23081]
[1776775505773,46.99,75833.19,0.0,0.48004,0.00016,21.23081]
[1776775506149,46.99,75833.19,0.0,0.48004,0.00016,21.23081]
[1776775506238,46.99,75833.19,0.0,0.48004,0.00016,21.23081]
[1776775506183,46.99,75813.1,0.0,0.47685,0.00016,21.21598]
[1776775507018,46.99,75813.1,0.0,0.47685,0.00016,21.21598]
[1776775507230,46.99,75796.15,0.0,0.47415,0.00016,21.20241]
[1776775507265,46.99,75796.15,0.0,0.47415,0.00016,21.20241]
[1776775507371,46.99,75796.15,0.0,0.47415,0.00016,21.20241]
[1776775507613,46.99,75796.15,0.0,0.47415,0.00016,21.20241]
[1776775507675,46.99,75796.15,0.0,0.47415,0.00016,21.20241]
[1776775508021,46.99,75796.15,0.0,0.47415,0.00016,21.20242]
[1776775509037,46.99,75778.75,0.0,0.47139,0.00016,21.18749]
[1776775512029,46.99,75777.82,0.0,0.47124,0.00016,21.18667]
[1776775512057,46.99,75777.82,0.0,0.47124,0.00016,21.18667]
[1776775512260,46.99,75781.55,0.0,0.47183,0.00016,21.18997]
[1776775515589,47.0,75781.82,0.0,0.47188,0.00016,21.19022]
[1776775516241,47.0,75786.16,0.0,0.47257,0.00016,21.194]
[1776775516988,47.0,75786.16,0.0,0.47257,0.00016,21.194]
[1776775517204,47.0,75786.16,0.0,0.47257,0.00016,21.194]
[1776775517223,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775517284,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775517612,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775517621,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775518093,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775518868,47.0,75814.51,0.0,0.47708,0.00016,21.2171]
[1776775519100,47.0,75823.91,0.0,0.47858,0.00016,21.22416]
[1776775520107,47.0,75814.08,0.0,0.47701,0.00016,21.21677]
[1776775521114,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775521492,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775521565,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775521628,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775522097,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775522163,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775522225,47.0,75798.73,0.0,0.47457,0.00016,21.20458]
[1776775522185,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775522296,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775522372,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775522816,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775523075,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775523088,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775523156,47.01,75777.46,0.0,0.47119,0.00016,21.18639]
[1776775523177,47.01,75777.31,0.0,0.47117,0.00016,21.18626]
[1776775523382,47.01,75777.31,0.0,0.47117,0.00016,21.18626]
[1776775523497,47.01,75777.31,0.0,0.47117,0.00016,21.18626]
[1776775524268,47.01,75777.31,0.0,0.47117,0.00016,21.18626]
[1776775524141,47.01,75777.31,0.0,0.47117,0.00016,21.18627]
[1776775524293,47.01,75777.31,0.0,0.47117,0.00016,21.18627]
[1776775524368,47.01,75777.31,0.0,0.47117,0.00016,21.18627]
[1776775525144,47.01,75795.93,0.0,0.47413,0.00016,21.20229]
[1776775525343,47.01,75795.93,0.0,0.47413,0.00016,21.20229]
[1776775526247,47.01,75795.93,0.0,0.47413,0.00016,21.20229]
[1776775526152,47.01,75810.97,0.0,0.47653,0.00016,21.21438]
[1776775527156,47.01,75822.76,0.0,0.4784,0.00016,21.22333]
[1776775530272,47.01,75819.91,0.0,0.47795,0.00016,21.22121]
[1776775531272,47.01,75821.76,0.0,0.47824,0.00016,21.22259]
[1776775531263,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775531367,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775531767,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775531895,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775531951,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775532192,47.01,75823.89,0.0,0.47858,0.00016,21.22006]
[1776775533198,47.01,75836.85,0.0,0.48064,0.00016,21.2293]
[1776775534259,47.01,75836.85,0.0,0.48064,0.00016,21.2293]
[1776775534213,47.01,75840.93,0.0,0.48129,0.00016,21.2321]
[1776775535170,47.01,75840.93,0.0,0.48129,0.00016,21.2321]
[1776775535289,47.01,75840.93,0.0,0.48129,0.00016,21.2321]
[1776775535272,47.02,75832.82,0.0,0.48,0.00016,21.2265]
[1776775536219,47.02,75832.82,0.0,0.48,0.00016,21.2265]
[1776775537226,47.02,75837.49,0.0,0.48074,0.00016,21.22975]
[1776775538292,47.02,75842.85,0.0,0.4816,0.00016,21.2334]
[1776775540248,47.02,75848.78,0.0,0.48254,0.00016,21.23732]
[1776775540939,47.02,75851.84,0.0,0.48303,0.00016,21.2393]
[1776775541308,47.02,75851.84,0.0,0.48303,0.00016,21.2393]
[1776775541317,47.02,75851.84,0.0,0.48303,0.00016,21.2393]
[1776775542261,47.02,75851.84,0.0,0.48303,0.00016,21.2393]
[1776775547300,47.03,75848.15,0.0,0.48244,0.00016,21.23692]
[1776775548357,47.03,75852.97,0.0,0.48321,0.00016,21.24003]
[1776775551319,47.03,75858.19,0.0,0.48404,0.00016,21.24331]
[1776775553068,47.03,75859.48,0.0,0.48425,0.00016,21.24411]
[1776775553272,47.03,75859.48,0.0,0.48425,0.00016,21.24411]
[1776775553289,47.03,75860.76,0.0,0.48445,0.00016,21.24489]
[1776775554267,47.03,75868.38,0.0,0.48566,0.00016,21.24944]
[1776775556289,47.03,75869.31,0.0,0.48581,0.00016,21.24999]
[1776775556901,47.03,75869.31,0.0,0.48581,0.00016,21.24999]
[1776775556914,47.03,75869.31,0.0,0.48581,0.00016,21.24999]
[1776775557179,47.03,75863.56,0.0,0.4849,0.00016,21.24659]
[1776775561316,47.03,75868.42,0.0,0.48567,0.00016,21.24948]
[1776775563306,47.04,75876.07,0.0,0.48689,0.00016,21.25385]
[1776775565206,47.04,75866.57,0.0,0.48538,0.00016,21.24839]
[1776775570265,47.04,75869.63,0.0,0.48587,0.00016,21.25019]
[1776775575292,47.05,75872.5,0.0,0.48633,0.00016,21.25185]
[1776775576287,47.05,75881.99,0.0,0.48784,0.00016,21.25711]
[1776775579278,47.06,75890.18,0.0,0.48914,0.00016,21.26141]
[1776775581080,47.06,75891.32,0.0,0.48933,0.00016,21.26199]
[1776775581251,47.06,75891.32,0.0,0.48933,0.00016,21.26199]
[1776775581303,47.06,75891.32,0.0,0.48933,0.00016,21.26199]
[1776775581315,47.06,75893.35,0.0,0.48965,0.00016,21.26302]
[1776775581363,47.06,75893.35,0.0,0.48965,0.00016,21.26302]
[1776775581394,47.06,75893.35,0.0,0.48965,0.00016,21.26302]
[1776775581424,47.06,75893.35,0.0,0.48965,0.00016,21.26302]
[1776775582318,47.06,75905.13,0.0,0.49152,0.00016,21.26867]
[1776775582773,47.06,75905.13,0.0,0.49152,0.00016,21.26867]
[1776775582862,47.06,75905.13,0.0,0.49152,0.00016,21.26867]
[1776775583007,47.06,75914.65,0.0,0.49304,0.00016,21.2729]
[1776775583502,47.06,75914.65,0.0,0.49304,0.00016,21.2729]
[1776775583581,47.06,75914.65,0.0,0.49304,0.00016,21.2729]
[1776775584138,47.06,75914.65,0.0,0.49304,0.00016,21.2729]
[1776775584214,47.06,75921.29,0.0,0.49409,0.00016,21.27567]
[1776775584684,47.06,75921.29,0.0,0.49409,0.00016,21.27567]
[1776775585032,47.06,75921.29,0.0,0.49409,0.00016,21.27567]
[1776775585069,47.06,75921.29,0.0,0.49409,0.00016,21.27567]
[1776775585170,47.06,75917.68,0.0,0.49352,0.00016,21.27419]
[1776775587418,47.06,75916.94,0.0,0.4934,0.00016,21.27388]
[1776775587431,47.06,75916.94,0.0,0.4934,0.00016,21.27388]
[1776775587582,47.06,75916.94,0.0,0.4934,0.00016,21.27388]
[1776775591203,47.06,75911.88,0.0,0.49259,0.00016,21.2676]
[1776775592616,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775593580,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775593708,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775593989,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775594162,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775594267,47.06,75907.44,0.0,0.49188,0.00016,21.26562]
[1776775594337,47.06,75901.06,0.0,0.49087,0.00016,21.26267]
[1776775594432,47.06,75901.06,0.0,0.49087,0.00016,21.26267]
[1776775594631,47.06,75901.06,0.0,0.49087,0.00016,21.26267]
[1776775595638,47.06,75887.72,0.0,0.48875,0.00016,21.25604]
[1776775596646,47.06,75892.57,0.0,0.48952,0.00016,21.25852]
[1776775597753,47.06,75892.57,0.0,0.48952,0.00016,21.25852]
[1776775597768,47.06,75892.57,0.0,0.48952,0.00016,21.25852]
[1776775597865,47.06,75888.29,0.0,0.48884,0.00016,21.25634]
[1776775604221,47.06,75888.15,0.0,0.48882,0.00016,21.25627]
[1776775605782,47.06,75900.92,0.0,0.49085,0.00016,21.2626]
[1776775606961,47.06,75900.92,0.0,0.49085,0.00016,21.2626]
[1776775607264,47.06,75907.7,0.0,0.49193,0.00016,21.26574]
[1776775608416,47.06,75909.45,0.0,0.49221,0.00016,21.26653]
[1776775609145,47.06,75909.45,0.0,0.49221,0.00016,21.26653]
[1776775609206,47.06,75909.28,0.0,0.49218,0.00016,21.26645]
[1776775609648,47.06,75909.28,0.0,0.49218,0.00016,21.26645]
[1776775609959,47.06,75909.28,0.0,0.49218,0.00016,21.26645]
[1776775610367,47.06,75915.13,0.0,0.49311,0.00016,21.26901]
[1776775611295,47.06,75921.54,0.0,0.49413,0.00016,21.27167]
[1776775615268,47.06,75913.26,0.0,0.49281,0.00016,21.2682]
[1776775620318,47.06,75912.78,0.0,0.49273,0.00016,21.26799]
[1776775622287,47.06,75903.42,0.0,0.49125,0.00016,21.26378]
[1776775624582,47.06,75905.54,0.0,0.49158,0.00016,21.26476]
[1776775625287,47.06,75898.71,0.0,0.4905,0.00016,21.26155]
[1776775630287,47.06,75898.89,0.0,0.49053,0.00016,21.26163]
[1776775630388,47.06,75905.75,0.0,0.49162,0.00016,21.26486]
[1776775630981,47.06,75905.75,0.0,0.49162,0.00016,21.26486]
[1776775630993,47.06,75905.75,0.0,0.49162,0.00016,21.26486]
[1776775631333,47.06,75908.05,0.0,0.49198,0.00016,21.2659]
[1776775633227,47.06,75902.82,0.0,0.49115,0.00016,21.2635]
[1776775638134,47.06,75906.94,0.0,0.49181,0.00016,21.2654]
[1776775638160,47.06,75906.94,0.0,0.49181,0.00016,21.2654]
[1776775638225,47.06,75906.94,0.0,0.49181,0.00016,21.2654]
[1776775638263,47.06,75906.94,0.0,0.49181,0.00016,21.2654]
[1776775638294,47.06,75906.94,0.0,0.49181,0.00016,21.2654]
[1776775638333,47.06,75910.21,0.0,0.49233,0.00016,21.26687]
[1776775638670,47.06,75910.21,0.0,0.49233,0.00016,21.26687]
[1776775638737,47.06,75910.21,0.0,0.49233,0.00016,21.26687]
[1776775638883,47.06,75910.21,0.0,0.49233,0.00016,21.26687]
[1776775638950,47.06,75910.21,0.0,0.49233,0.00016,21.26687]
[1776775639958,47.06,75918.34,0.0,0.49362,0.00016,21.27036]
[1776775641971,47.06,75924.2,0.0,0.49455,0.00016,21.27274]
[1776775643146,47.06,75924.2,0.0,0.49455,0.00016,21.27274]
[1776775643198,47.06,75918.95,0.0,0.49372,0.00016,21.27061]
[1776775646908,47.06,75921.47,0.0,0.49411,0.00016,21.27164]
[1776775647406,47.06,75918.57,0.0,0.49365,0.00016,21.27045]
[1776775648960,47.05,75916.7,0.0,0.49336,0.00016,21.26967]
[1776775649304,47.05,75913.57,0.0,0.49286,0.00016,21.26833]
[1776775654330,47.05,75916.03,0.0,0.49324,0.00016,21.26528]
[1776775657389,47.05,75922.49,0.0,0.49427,0.00016,21.26795]
[1776775661349,47.05,75927.53,0.0,0.49507,0.00016,21.26993]
[1776775662343,47.05,75914.21,0.0,0.49295,0.00016,21.2645]
[1776775663325,47.05,75913.38,0.0,0.49282,0.00016,21.26414]
[1776775664160,47.05,75917.77,0.0,0.49352,0.00016,21.26601]
[1776775669214,47.05,75920.59,0.0,0.49397,0.00016,21.26717]
[1776775669375,47.05,75926.89,0.0,0.49497,0.00016,21.26968]
[1776775669570,47.05,75926.89,0.0,0.49497,0.00016,21.26968]
[1776775669580,47.05,75926.89,0.0,0.49497,0.00016,21.26968]
[1776775670175,47.05,75926.89,0.0,0.49497,0.00016,21.26968]
[1776775674309,47.04,75922.11,0.0,0.49421,0.00016,21.26779]
[1776775678337,47.04,75932.09,0.0,0.49579,0.00016,21.27165]
[1776775683153,47.04,75932.41,0.0,0.49584,0.00016,21.27176]
[1776775683156,47.04,75932.41,0.0,0.49584,0.00016,21.27176]
[1776775683165,47.04,75932.41,0.0,0.49584,0.00016,21.27176]
[1776775683179,47.04,75932.41,0.0,0.49584,0.00016,21.27176]
[1776775683424,47.04,75931.62,0.0,0.49572,0.00016,21.27147]
[1776775684345,47.04,75914.87,0.0,0.49305,0.00016,21.26478]
[1776775685269,47.04,75914.87,0.0,0.49305,0.00016,21.26478]
[1776775685296,47.04,75914.87,0.0,0.49305,0.00016,21.26478]
[1776775685386,47.04,75914.87,0.0,0.49305,0.00016,21.26478]
[1776775685340,47.04,75916.83,0.0,0.49336,0.00016,21.26561]
[1776775686353,47.04,75921.71,0.0,0.49414,0.00016,21.26763]
[1776775687399,47.04,75928.88,0.0,0.49528,0.00016,21.27044]
[1776775687743,47.04,75928.88,0.0,0.49528,0.00016,21.27044]
[1776775687754,47.04,75928.88,0.0,0.49528,0.00016,21.27044]
[1776775688302,47.04,75928.88,0.0,0.49528,0.00016,21.27044]
[1776775689322,47.04,75928.88,0.0,0.49528,0.00016,21.27044]
[1776775689425,47.04,75931.62,0.0,0.49572,0.00016,21.27147]
[1776775693441,47.04,75927.07,0.0,0.49499,0.00016,21.26975]
[1776775693504,47.04,75927.07,0.0,0.49499,0.00016,21.26975]
[1776775694344,47.04,75927.07,0.0,0.49499,0.00016,21.26975]
[1776775697734,47.03,75925.2,0.0,0.4947,0.00016,21.26902]
[1776775697922,47.03,75925.2,0.0,0.4947,0.00016,21.26902]
[1776775697956,47.03,75925.2,0.0,0.4947,0.00016,21.26902]
[1776775698038,47.03,75925.2,0.0,0.4947,0.00016,21.26902]
[1776775698372,47.03,75924.08,0.0,0.49452,0.00016,21.26858]
[1776775698464,47.03,75924.08,0.0,0.49452,0.00016,21.26858]
[1776775698520,47.03,75924.08,0.0,0.49452,0.00016,21.26858]
[1776775699379,47.03,75905.7,0.0,0.49159,0.00016,21.26071]
[1776775701393,47.03,75900.29,0.0,0.49073,0.00016,21.25818]
[1776775701678,47.03,75900.29,0.0,0.49073,0.00016,21.25818]
[1776775702400,47.03,75895.38,0.0,0.48995,0.00016,21.2558]
[1776775702525,47.03,75895.38,0.0,0.48995,0.00016,21.2558]
[1776775703408,47.03,75892.42,0.0,0.48948,0.00016,21.25432]
[1776775704413,47.03,75897.86,0.0,0.49035,0.00016,21.25701]
[1776775709449,47.03,75899.06,0.0,0.49054,0.00016,21.25759]
[1776775711469,47.04,75894.09,0.0,0.48974,0.00016,21.25105]
[1776775712473,47.04,75884.31,0.0,0.48819,0.00016,21.24602]
[1776775713477,47.04,75862.22,0.0,0.48467,0.00016,21.23347]
[1776775718512,47.04,75861.84,0.0,0.48461,0.00016,21.23324]
[1776775723874,47.04,75861.98,0.0,0.48464,0.00016,21.23333]
[1776775724401,47.05,75853.52,0.0,0.48329,0.00016,21.22808]
[1776775726510,47.05,75855.31,0.0,0.48358,0.00016,21.22922]
[1776775727278,47.05,75853.1,0.0,0.48323,0.00016,21.22782]
[1776775731843,47.06,75850.38,0.0,0.4828,0.00016,21.22609]
[1776775731930,47.06,75850.38,0.0,0.4828,0.00016,21.22609]
[1776775732294,47.06,75842.81,0.0,0.4816,0.00016,21.22111]
[1776775733920,47.06,75842.81,0.0,0.4816,0.00016,21.22111]
[1776775734469,47.06,75838.81,0.0,0.48096,0.00016,21.2184]
[1776775739652,47.05,75838.88,0.0,0.48097,0.00016,21.21844]
[1776775741991,47.05,75841.19,0.0,0.48134,0.00016,21.22001]
[1776775742478,47.05,75840.56,0.0,0.48123,0.00016,21.21958]
[1776775743513,47.05,75828.88,0.0,0.47938,0.00016,21.21143]
[1776775745389,47.05,75834.93,0.0,0.48034,0.00016,21.2157]
[1776775746493,47.05,75827.9,0.0,0.47922,0.00016,21.21072]
[1776775747954,47.05,75827.77,0.0,0.4792,0.00016,21.21062]
[1776775748065,47.05,75827.77,0.0,0.4792,0.00016,21.21062]
[1776775748092,47.05,75827.77,0.0,0.4792,0.00016,21.21062]
[1776775748101,47.05,75827.77,0.0,0.4792,0.00016,21.21062]
[1776775748500,47.05,75827.65,0.0,0.47918,0.00016,21.21053]
[1776775749528,47.04,75832.91,0.0,0.48001,0.00016,21.21428]
[1776775750130,47.04,75832.91,0.0,0.48001,0.00016,21.21428]
[1776775750464,47.04,75832.91,0.0,0.48001,0.00016,21.21428]
[1776775750476,47.04,75832.91,0.0,0.48001,0.00016,21.21428]
[1776775752582,47.04,75836.31,0.0,0.48055,0.00016,21.21665]
[1776775753490,47.04,75843.39,0.0,0.48168,0.00016,21.22147]
[1776775754457,47.04,75848.99,0.0,0.48257,0.00016,21.22516]
[1776775758470,47.03,75854.8,0.0,0.48349,0.00016,21.22887]
[1776775763521,47.02,75856.22,0.0,0.48371,0.00016,21.22975]
[1776775768257,47.01,75859.03,0.0,0.48415,0.00016,21.23149]
[1776775768388,47.01,75862.5,0.0,0.4847,0.00016,21.23361]
[1776775768652,47.01,75862.5,0.0,0.4847,0.00016,21.23361]
[1776775768930,47.01,75862.5,0.0,0.4847,0.00016,21.23361]
[1776775769026,47.01,75884.85,0.0,0.48826,0.00016,21.24629]
[1776775770035,47.01,75884.85,0.0,0.48826,0.00016,21.24629]
[1776775770083,47.01,75885.39,0.0,0.48835,0.00016,21.24657]
[1776775771861,47.01,75889.39,0.0,0.48898,0.00016,21.24866]
[1776775772521,47.01,75885.13,0.0,0.4883,0.00016,21.24233]
[1776775772754,47.01,75885.13,0.0,0.4883,0.00016,21.24233]
[1776775772946,47.01,75869.88,0.0,0.48587,0.00016,21.23387]
[1776775773910,47.02,75869.88,0.0,0.48587,0.00016,21.23388]
[1776775776191,47.02,75867.81,0.0,0.48554,0.00016,21.23267]
[1776775776203,47.02,75867.81,0.0,0.48554,0.00016,21.23267]
[1776775776510,47.02,75857.66,0.0,0.48393,0.00016,21.22654]
[1776775779540,47.02,75870.22,0.0,0.48593,0.00016,21.23408]
[1776775782513,47.02,75873.55,0.0,0.48646,0.00016,21.23599]
[1776775782518,47.02,75873.55,0.0,0.48646,0.00016,21.23599]
[1776775782434,47.02,75878.93,0.0,0.48732,0.00016,21.23899]
[1776775783450,47.02,75879.0,0.0,0.48733,0.00016,21.23903]
[1776775787542,47.02,75873.42,0.0,0.48644,0.00016,21.23591]
[1776775790178,47.02,75873.89,0.0,0.48652,0.00016,21.23618]
[1776775790281,47.02,75873.89,0.0,0.48652,0.00016,21.23618]
[1776775790383,47.02,75866.74,0.0,0.48538,0.00016,21.23205]
[1776775791446,47.02,75850.41,0.0,0.48278,0.00016,21.22195]
[1776775792191,47.02,75850.41,0.0,0.48278,0.00016,21.22195]
[1776775792469,47.02,75847.43,0.0,0.4823,0.00016,21.22001]
[1776775794083,47.02,75847.43,0.0,0.4823,0.00016,21.22001]
[1776775794181,47.02,75852.73,0.0,0.48315,0.00016,21.22344]
[1776775797237,47.02,75814.34,0.0,0.47704,0.00016,21.19647]
[1776775798083,47.03,75814.34,0.0,0.47704,0.00016,21.19647]
[1776775799448,47.03,75814.34,0.0,0.47704,0.00016,21.19647]
[1776775799536,47.03,75804.24,0.0,0.47543,0.00016,21.18855]
[1776775800404,47.03,75804.24,0.0,0.47543,0.00016,21.18855]
[1776775800411,47.03,75804.24,0.0,0.47543,0.00016,21.18855]
[1776775800416,47.03,75804.24,0.0,0.47543,0.00016,21.18855]
[1776775800463,47.03,75800.35,0.0,0.47481,0.00016,21.18541]
[1776775801455,47.03,75800.35,0.0,0.47481,0.00016,21.18541]
[1776775801492,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775801853,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775802497,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775802513,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775802146,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775802616,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775803130,47.03,75800.01,0.0,0.47476,0.00016,21.18513]
[1776775803199,47.03,75804.44,0.0,0.47547,0.00016,21.18871]
[1776775805209,47.03,75821.89,0.0,0.47824,0.00016,21.20217]
[1776775807190,47.03,75822.6,0.0,0.47836,0.00016,21.2027]
[1776775808530,47.03,75822.6,0.0,0.47836,0.00016,21.2027]
[1776775810071,47.03,75823.84,0.0,0.47856,0.00016,21.20362]
[1776775810196,47.03,75827.26,0.0,0.4791,0.00016,21.20611]
[1776775812879,47.03,75829.48,0.0,0.47945,0.00016,21.20771]
[1776775813492,47.03,75826.34,0.0,0.47895,0.00016,21.20545]
[1776775818499,47.04,75824.57,0.0,0.47868,0.00016,21.20417]
[1776775819530,47.04,75832.08,0.0,0.47987,0.00016,21.20957]
[1776775820594,47.04,75840.37,0.0,0.48119,0.00016,21.21532]
[1776775820986,47.04,75840.37,0.0,0.48119,0.00016,21.21532]
[1776775821508,47.04,75834.36,0.0,0.48023,0.00016,21.21118]
[1776775824534,47.04,75833.1,0.0,0.48003,0.00016,21.21029]
[1776775824664,47.04,75834.73,0.0,0.48029,0.00016,21.21143]
[1776775824668,47.04,75834.73,0.0,0.48029,0.00016,21.21143]
[1776775824757,47.04,75834.73,0.0,0.48029,0.00016,21.21143]
[1776775825161,47.04,75834.73,0.0,0.48029,0.00016,21.21143]
[1776775825586,47.04,75843.17,0.0,0.48163,0.00016,21.21721]
[1776775826727,47.04,75843.17,0.0,0.48163,0.00016,21.21721]
[1776775827542,47.04,75846.86,0.0,0.48222,0.00016,21.21966]
[1776775831515,47.04,75855.19,0.0,0.48355,0.00016,21.22091]
[1776775831729,47.04,75855.19,0.0,0.48355,0.00016,21.22091]
[1776775831831,47.04,75855.19,0.0,0.48355,0.00016,21.22091]
[1776775832337,47.04,75855.19,0.0,0.48355,0.00016,21.22091]
[1776775832406,47.04,75855.19,0.0,0.48355,0.00016,21.22091]
[1776775832438,47.04,75857.82,0.0,0.48397,0.00016,21.22256]
[1776775834374,47.05,75860.53,0.0,0.4844,0.00016,21.22423]
[1776775835354,47.05,75860.53,0.0,0.4844,0.00016,21.22423]
[1776775835370,47.05,75860.53,0.0,0.4844,0.00016,21.22423]
[1776775835429,47.05,75852.83,0.0,0.48317,0.00016,21.21943]
[1776775840410,47.05,75857.21,0.0,0.48387,0.00016,21.22219]
[1776775843625,47.05,75866.0,0.0,0.48527,0.00016,21.22753]
[1776775844591,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775844824,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775844898,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775845030,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775845294,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775845443,47.06,75877.71,0.0,0.48714,0.00016,21.23424]
[1776775846449,47.06,75882.94,0.0,0.48797,0.00016,21.23709]
[1776775847349,47.06,75882.94,0.0,0.48797,0.00016,21.23709]
[1776775847570,47.06,75885.86,0.0,0.48843,0.00016,21.23864]
[1776775847891,47.06,75885.86,0.0,0.48843,0.00016,21.23864]
[1776775848564,47.06,75850.13,0.0,0.48275,0.00016,21.21771]
[1776775849536,47.06,75855.6,0.0,0.48362,0.00016,21.22119]
[1776775851537,47.06,75855.81,0.0,0.48366,0.00016,21.22133]
[1776775852525,47.06,75867.06,0.0,0.48545,0.00016,21.22817]
[1776775853633,47.06,75881.25,0.0,0.4877,0.00016,21.23619]
[1776775854105,47.06,75881.25,0.0,0.4877,0.00016,21.23619]
[1776775854119,47.06,75881.25,0.0,0.4877,0.00016,21.23619]
[1776775854555,47.06,75881.51,0.0,0.48775,0.00016,21.23633]
[1776775859617,47.07,75885.22,0.0,0.48834,0.00016,21.23831]
[1776775861513,47.07,75885.6,0.0,0.4884,0.00016,21.23851]
[1776775861579,47.07,75885.6,0.0,0.4884,0.00016,21.23851]
[1776775861614,47.07,75865.49,0.0,0.4852,0.00016,21.22725]
[1776775862631,47.07,75865.49,0.0,0.4852,0.00016,21.22725]
[1776775862639,47.07,75875.29,0.0,0.48676,0.00016,21.23291]
[1776775863556,47.07,75875.29,0.0,0.48676,0.00016,21.23291]
[1776775863653,47.07,75877.84,0.0,0.48717,0.00016,21.23433]
[1776775864126,47.07,75877.84,0.0,0.48717,0.00016,21.23433]
[1776775864636,47.07,75878.91,0.0,0.48734,0.00016,21.23492]
[1776775867184,47.07,75879.4,0.0,0.48742,0.00016,21.23519]
[1776775867532,47.07,75879.4,0.0,0.48742,0.00016,21.23519]
[1776775867611,47.07,75878.69,0.0,0.4873,0.00016,21.2348]
[1776775871642,47.08,75874.01,0.0,0.48656,0.00016,21.2322]
[1776775872645,47.08,75862.02,0.0,0.48465,0.00016,21.22518]
[1776775874659,47.08,75856.92,0.0,0.48384,0.00016,21.22204]
[1776775874741,47.08,75856.92,0.0,0.48384,0.00016,21.22204]
[1776775875664,47.08,75858.18,0.0,0.48404,0.00016,21.22283]
[1776775879699,47.07,75853.59,0.0,0.48331,0.00016,21.21995]
[1776775881656,47.07,75853.59,0.0,0.48331,0.00016,21.21995]
[1776775882686,47.07,75849.92,0.0,0.48273,0.00016,21.2176]
[1776775885563,47.07,75867.75,0.0,0.48556,0.00016,21.22859]
[1776775887971,47.07,75867.87,0.0,0.48558,0.00016,21.22866]
[1776775887983,47.07,75867.87,0.0,0.48558,0.00016,21.22866]
[1776775888567,47.07,75868.3,0.0,0.48565,0.00016,21.22891]
[1776775891698,47.07,75862.59,0.0,0.48473,0.00016,21.2214]
[1776775892577,47.07,75857.95,0.0,0.48399,0.00016,21.21856]
[1776775894650,47.07,75853.27,0.0,0.48325,0.00016,21.21562]
[1776775899689,47.07,75851.41,0.0,0.48295,0.00016,21.21443]
[1776775901021,47.07,75854.37,0.0,0.48342,0.00016,21.21632]
[1776775901605,47.06,75860.19,0.0,0.48435,0.00016,21.21994]
[1776775901968,47.06,75860.19,0.0,0.48435,0.00016,21.21994]
[1776775901983,47.06,75860.19,0.0,0.48435,0.00016,21.21994]
[1776775902713,47.06,75866.21,0.0,0.48531,0.00016,21.22356]
[1776775904031,47.06,75863.72,0.0,0.48491,0.00016,21.22207]
[1776775904155,47.06,75860.56,0.0,0.48441,0.00016,21.22016]
[1776775905961,47.06,75860.56,0.0,0.48441,0.00016,21.22016]
[1776775905962,47.06,75860.92,0.0,0.48446,0.00016,21.22038]
[1776775911918,47.06,75859.65,0.0,0.48426,0.00016,21.21959]
[1776775915262,47.05,75858.87,0.0,0.48413,0.00016,21.21911]
[1776775915595,47.05,75857.42,0.0,0.4839,0.00016,21.21821]
[1776775916457,47.05,75857.42,0.0,0.4839,0.00016,21.21821]
[1776775916558,47.05,75857.96,0.0,0.48399,0.00016,21.21855]
[1776775920982,47.05,75863.67,0.0,0.48489,0.00016,21.22203]
[1776775923730,47.05,75867.1,0.0,0.48544,0.00016,21.22407]
[1776775923735,47.05,75878.35,0.0,0.48723,0.00016,21.23048]
[1776775924715,47.05,75880.95,0.0,0.48764,0.00016,21.2319]
[1776775928700,47.05,75885.5,0.0,0.48837,0.00016,21.23434]
[1776775933706,47.05,75883.85,0.0,0.48811,0.00016,21.23347]
[1776775934774,47.05,75879.2,0.0,0.48737,0.00016,21.23095]
[1776775939826,47.06,75882.85,0.0,0.48795,0.00016,21.23293]
[1776775941751,47.06,75887.9,0.0,0.48875,0.00016,21.2356]
[1776775942411,47.06,75887.9,0.0,0.48875,0.00016,21.2356]
[1776775942684,47.06,75889.73,0.0,0.48905,0.00016,21.23654]
[1776775948074,47.06,75888.72,0.0,0.48889,0.00016,21.23602]
[1776775953188,47.06,75888.66,0.0,0.48887,0.00016,21.23188]
[1776775958193,47.06,75891.29,0.0,0.48929,0.00016,21.23323]
[1776775961741,47.07,75881.9,0.0,0.4878,0.00016,21.22832]
[1776775966799,47.07,75882.38,0.0,0.48788,0.00016,21.22858]
[1776775971946,47.07,75881.19,0.0,0.48769,0.00016,21.22794]
[1776775974269,47.07,75881.18,0.0,0.48769,0.00016,21.22794]
[1776775974743,47.07,75881.18,0.0,0.48769,0.00016,21.22794]
[1776775974733,47.08,75880.83,0.0,0.48763,0.00016,21.22775]
[1776775975753,47.08,75872.04,0.0,0.48624,0.00016,21.22285]
[1776775976775,47.08,75872.04,0.0,0.48624,0.00016,21.22285]
[1776775977711,47.08,75869.76,0.0,0.48587,0.00016,21.22154]
[1776775978291,47.08,75869.76,0.0,0.48587,0.00016,21.22154]
[1776775978710,47.08,75869.4,0.0,0.48582,0.00016,21.22134]
[1776775980729,47.08,75874.32,0.0,0.4866,0.00016,21.22416]
[1776775981764,47.08,75880.91,0.0,0.48765,0.00016,21.2278]
[1776775982340,47.08,75880.91,0.0,0.48765,0.00016,21.2278]
[1776775982770,47.08,75888.76,0.0,0.4889,0.00016,21.23195]
[1776775982872,47.08,75888.76,0.0,0.4889,0.00016,21.23195]
[1776775983794,47.09,75888.93,0.0,0.48893,0.00016,21.23204]
[1776775988895,47.09,75887.99,0.0,0.48878,0.00016,21.23156]
[1776775993991,47.09,75887.19,0.0,0.48865,0.00016,21.23114]
[1776775994777,47.09,75887.19,0.0,0.48865,0.00016,21.23114]
[1776775994808,47.09,75888.35,0.0,0.48884,0.00016,21.23175]
[1776775999840,47.09,75891.79,0.0,0.48939,0.00016,21.23351]
[1776776000843,47.09,75891.83,0.0,0.48939,0.00016,21.23353]
[1776776000910,47.09,75891.83,0.0,0.48939,0.00016,21.23353]
[1776776004849,47.1,75897.6,0.0,0.49031,0.00016,21.23638]
[1776776007777,47.1,75906.4,0.0,0.49171,0.00016,21.24053]
[1776776009605,47.1,75904.22,0.0,0.49137,0.00016,21.23952]
[1776776009613,47.1,75904.22,0.0,0.49137,0.00016,21.23952]
[1776776009773,47.1,75903.24,0.0,0.49121,0.00016,21.23907]
[1776776013181,47.1,75902.6,0.0,0.49111,0.00016,21.23466]
[1776776013733,47.1,75905.4,0.0,0.49155,0.00016,21.23596]
[1776776018787,47.1,75909.32,0.0,0.49218,0.00016,21.23774]
[1776776018823,47.1,75917.01,0.0,0.4934,0.00016,21.24107]
[1776776019988,47.11,75917.45,0.0,0.49347,0.00016,21.24125]
[1776776020008,47.11,75917.45,0.0,0.49347,0.00016,21.24125]
[1776776020800,47.11,75917.04,0.0,0.49341,0.00016,21.24108]
[1776776024011,47.11,75916.26,0.0,0.49328,0.00016,21.24075]
[1776776024743,47.11,75916.46,0.0,0.49331,0.00016,21.24084]
[1776776026085,47.11,75919.47,0.0,0.49379,0.00016,21.24209]
[1776776026413,47.11,75919.47,0.0,0.49379,0.00016,21.24209]
[1776776026479,47.11,75919.47,0.0,0.49379,0.00016,21.24209]
[1776776026500,47.11,75919.47,0.0,0.49379,0.00016,21.24209]
[1776776026832,47.11,75919.47,0.0,0.49379,0.00016,21.24209]
[1776776026778,47.11,75930.18,0.0,0.49549,0.00016,21.2463]
[1776776027695,47.11,75930.18,0.0,0.49549,0.00016,21.2463]
[1776776027754,47.11,75930.18,0.0,0.49549,0.00016,21.2463]
[1776776027775,47.11,75936.42,0.0,0.49649,0.00016,21.24858]
[1776776028001,47.11,75936.42,0.0,0.49649,0.00016,21.24858]
[1776776028046,47.11,75936.42,0.0,0.49649,0.00016,21.24858]
[1776776028737,47.11,75936.42,0.0,0.49649,0.00016,21.24858]
[1776776028786,47.1,75938.2,0.0,0.49677,0.00016,21.24921]
[1776776033505,47.1,75937.49,0.0,0.49665,0.00016,21.24896]
[1776776033771,47.1,75937.8,0.0,0.4967,0.00016,21.24906]
[1776776038811,47.09,75938.6,0.0,0.49683,0.00016,21.24934]
[1776776043841,47.09,75942.06,0.0,0.49738,0.00016,21.25052]
[1776776046861,47.09,75937.67,0.0,0.49668,0.00016,21.24902]
[1776776051899,47.08,75927.48,0.0,0.49506,0.00016,21.24527]
[1776776056931,47.08,75929.41,0.0,0.49536,0.00016,21.24601]
[1776776060474,47.08,75926.44,0.0,0.49489,0.00016,21.24487]
[1776776060702,47.08,75928.27,0.0,0.49518,0.00016,21.24557]
[1776776061101,47.08,75928.27,0.0,0.49518,0.00016,21.24557]
[1776776061107,47.08,75928.27,0.0,0.49518,0.00016,21.24557]
[1776776061437,47.08,75928.27,0.0,0.49518,0.00016,21.24557]
[1776776061537,47.07,75941.57,0.0,0.49729,0.00016,21.25036]
[1776776062512,47.07,75941.57,0.0,0.49729,0.00016,21.25036]
[1776776062522,47.07,75941.57,0.0,0.49729,0.00016,21.25036]
[1776776062777,47.07,75934.65,0.0,0.49619,0.00016,21.24794]
[1776776063057,47.07,75934.65,0.0,0.49619,0.00016,21.24794]
[1776776063095,47.07,75934.65,0.0,0.49619,0.00016,21.24794]
[1776776063162,47.07,75934.65,0.0,0.49619,0.00016,21.24794]
[1776776063368,47.07,75934.65,0.0,0.49619,0.00016,21.24794]
[1776776063438,47.07,75929.88,0.0,0.49543,0.00016,21.24618]
[1776776064619,47.07,75929.88,0.0,0.49543,0.00016,21.24618]
[1776776064861,47.07,75922.91,0.0,0.49432,0.00016,21.24347]
[1776776065304,47.07,75937.12,0.0,0.49658,0.00016,21.24882]
[1776776066126,47.07,75937.12,0.0,0.49658,0.00016,21.24882]
[1776776066195,47.07,75937.12,0.0,0.49658,0.00016,21.24882]
[1776776066206,47.07,75945.65,0.0,0.49794,0.00016,21.2517]
[1776776067363,47.07,75945.65,0.0,0.49794,0.00016,21.2517]
[1776776067421,47.07,75945.65,0.0,0.49794,0.00016,21.2517]
[1776776067445,47.07,75946.64,0.0,0.4981,0.00016,21.25202]
[1776776068326,47.07,75946.64,0.0,0.4981,0.00016,21.25202]
[1776776068342,47.07,75948.96,0.0,0.49847,0.00016,21.25276]
[1776776069890,47.07,75948.96,0.0,0.49847,0.00016,21.25276]
[1776776070639,47.07,75944.82,0.0,0.49781,0.00016,21.25143]
[1776776076068,47.07,75948.44,0.0,0.49838,0.00016,21.24848]
[1776776081103,47.07,75948.8,0.0,0.49844,0.00016,21.2486]
[1776776085608,47.07,75950.12,0.0,0.49865,0.00016,21.24901]
[1776776085805,47.07,75949.35,0.0,0.49853,0.00016,21.24877]
[1776776085996,47.07,75949.35,0.0,0.49853,0.00016,21.24877]
[1776776086006,47.07,75949.35,0.0,0.49853,0.00016,21.24877]
[1776776086125,47.07,75949.35,0.0,0.49853,0.00016,21.24877]
[1776776086227,47.07,75949.09,0.0,0.49849,0.00016,21.24869]
[1776776090548,47.07,75948.79,0.0,0.49844,0.00016,21.24859]
[1776776090615,47.07,75948.79,0.0,0.49844,0.00016,21.24859]
[1776776092081,47.08,75948.11,0.0,0.49833,0.00016,21.24838]
[1776776092184,47.08,75949.65,0.0,0.49858,0.00016,21.24886]
[1776776094661,47.08,75949.49,0.0,0.49855,0.00016,21.24881]
[1776776094668,47.08,75949.49,0.0,0.49855,0.00016,21.24881]
[1776776094861,47.08,75949.49,0.0,0.49855,0.00016,21.24881]
[1776776094928,47.08,75963.38,0.0,0.50076,0.00016,21.2528]
[1776776095086,47.08,75963.38,0.0,0.50076,0.00016,21.2528]
[1776776095204,47.08,75963.38,0.0,0.50076,0.00016,21.2528]
[1776776096148,47.08,75963.38,0.0,0.50076,0.00016,21.2528]
[1776776096228,47.08,75967.35,0.0,0.50139,0.00016,21.25382]
[1776776097057,47.08,75967.35,0.0,0.50139,0.00016,21.25382]
[1776776097160,47.08,75967.35,0.0,0.50139,0.00016,21.25382]
[1776776097765,47.08,75967.88,0.0,0.50148,0.00016,21.25395]
[1776776098275,47.08,75967.88,0.0,0.50148,0.00016,21.25395]
[1776776098349,47.08,75967.88,0.0,0.50148,0.00016,21.25395]
[1776776098646,47.08,75967.88,0.0,0.50148,0.00016,21.25395]
[1776776098714,47.08,75967.88,0.0,0.50148,0.00016,21.25395]
[1776776098747,47.08,75968.15,0.0,0.50152,0.00016,21.25402]
[1776776100181,47.08,75968.15,0.0,0.50152,0.00016,21.25402]
[1776776100414,47.08,75967.08,0.0,0.50135,0.00016,21.25375]
[1776776102205,47.08,75967.08,0.0,0.50135,0.00016,21.25375]
[1776776102216,47.08,75967.08,0.0,0.50135,0.00016,21.25375]
[1776776102927,47.08,75967.44,0.0,0.50141,0.00016,21.25384]
[1776776107181,47.08,75969.39,0.0,0.50172,0.00016,21.25432]
[1776776107322,47.08,75969.39,0.0,0.50172,0.00016,21.25432]
[1776776108328,47.08,75969.28,0.0,0.5017,0.00016,21.2543]
[1776776108792,47.08,75969.66,0.0,0.50176,0.00016,21.25439]
[1776776109500,47.08,75978.68,0.0,0.5032,0.00016,21.25644]
[1776776110340,47.08,75978.68,0.0,0.5032,0.00016,21.25644]
[1776776110354,47.08,75978.68,0.0,0.5032,0.00016,21.25644]
[1776776110401,47.08,75978.68,0.0,0.5032,0.00016,21.25644]
[1776776110430,47.08,75978.68,0.0,0.5032,0.00016,21.25644]
[1776776110476,47.08,75983.6,0.0,0.50398,0.00016,21.25744]
[1776776112640,47.08,75983.6,0.0,0.50398,0.00016,21.25744]
[1776776113721,47.09,75992.65,0.0,0.50542,0.00016,21.25907]
[1776776116353,47.08,75994.76,0.0,0.50575,0.00016,21.25941]
[1776776119172,47.08,75996.66,0.0,0.50605,0.00016,21.2597]
[1776776119255,47.08,75996.66,0.0,0.50605,0.00016,21.2597]
[1776776120392,47.08,75998.18,0.0,0.5063,0.00016,21.25993]
[1776776120413,47.08,75988.46,0.0,0.50475,0.00016,21.25835]
[1776776122499,47.07,75995.05,0.0,0.5058,0.00016,21.25945]
[1776776123971,47.07,75999.68,0.0,0.50653,0.00016,21.26014]
[1776776126424,47.07,76004.35,0.0,0.50728,0.00016,21.26076]
[1776776127550,47.07,76004.35,0.0,0.50728,0.00016,21.26076]
[1776776127560,47.07,76004.35,0.0,0.50728,0.00016,21.26076]
[1776776127608,47.07,76004.35,0.0,0.50728,0.00016,21.26076]
[1776776127709,47.07,76002.87,0.0,0.50704,0.00016,21.26058]
[1776776131845,47.06,76010.49,0.0,0.50825,0.00016,21.25736]
[1776776137499,47.06,76011.75,0.0,0.50845,0.00016,21.25749]
[1776776141568,47.06,76015.78,0.0,0.50909,0.00016,21.25786]
[1776776141659,47.06,76015.78,0.0,0.50909,0.00016,21.25786]
[1776776141671,47.06,76015.78,0.0,0.50909,0.00016,21.25786]
[1776776141795,47.06,76015.78,0.0,0.50909,0.00016,21.25786]
[1776776141867,47.06,76016.81,0.0,0.50925,0.00016,21.25795]
[1776776142621,47.06,76016.81,0.0,0.50925,0.00016,21.25795]
[1776776142646,47.06,76016.81,0.0,0.50925,0.00016,21.25795]
[1776776142665,47.06,76016.81,0.0,0.50925,0.00016,21.25795]
[1776776145716,47.05,76015.4,0.0,0.50903,0.00016,21.25783]
[1776776145730,47.05,76015.4,0.0,0.50903,0.00016,21.25783]
[1776776145792,47.05,76015.4,0.0,0.50903,0.00016,21.25783]
[1776776145893,47.05,76014.87,0.0,0.50895,0.00016,21.25778]
[1776776146019,47.05,76014.87,0.0,0.50895,0.00016,21.25778]
[1776776146732,47.05,76014.87,0.0,0.50895,0.00016,21.25778]
[1776776148757,47.05,76010.32,0.0,0.50822,0.00016,21.25734]
[1776776149592,47.05,76010.32,0.0,0.50822,0.00016,21.25734]
[1776776154619,47.04,76008.7,0.0,0.50796,0.00016,21.25717]
[1776776159654,47.03,76005.9,0.0,0.50752,0.00016,21.25685]
[1776776164690,47.02,76007.11,0.0,0.50771,0.00016,21.25699]
[1776776169724,47.02,76010.09,0.0,0.50818,0.00016,21.25732]
[1776776174761,47.01,76009.34,0.0,0.50806,0.00016,21.25724]
[1776776176773,47.0,76015.5,0.0,0.50904,0.00016,21.25784]
[1776776179004,47.0,76016.3,0.0,0.50917,0.00016,21.25791]
[1776776179795,47.0,76016.31,0.0,0.50917,0.00016,21.25792]
[1776776184837,46.99,76015.55,0.0,0.50905,0.00016,21.25785]
[1776776189870,47.0,76019.03,0.0,0.5096,0.00016,21.25813]
[1776776192492,47.0,76020.72,0.0,0.50987,0.00016,21.25414]
[1776776197027,47.0,76015.76,0.0,0.50908,0.00016,21.25376]
[1776776197977,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776198117,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776198322,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776198380,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776198453,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776198932,47.0,76009.89,0.0,0.50815,0.00016,21.25319]
[1776776199971,46.99,75997.22,0.0,0.50613,0.00016,21.25157]
[1776776201864,46.99,75997.22,0.0,0.50613,0.00016,21.25157]
[1776776203421,46.99,75989.83,0.0,0.50495,0.00016,21.25038]
[1776776209003,46.99,75990.48,0.0,0.50505,0.00016,21.25049]
[1776776213032,46.98,75996.06,0.0,0.50594,0.00016,21.2514]
[1776776214682,46.98,75997.9,0.0,0.50623,0.00016,21.25167]
[1776776214692,46.98,75997.9,0.0,0.50623,0.00016,21.25167]
[1776776214736,46.98,75997.9,0.0,0.50623,0.00016,21.25167]
[1776776215046,46.98,75997.59,0.0,0.50618,0.00016,21.25163]
[1776776215571,46.98,75997.59,0.0,0.50618,0.00016,21.25163]
[1776776215585,46.98,75997.59,0.0,0.50618,0.00016,21.25163]
[1776776215614,46.98,75997.59,0.0,0.50618,0.00016,21.25163]
[1776776216053,46.98,75993.3,0.0,0.5055,0.00016,21.25096]
[1776776218068,46.98,75984.67,0.0,0.50412,0.00016,21.24943]
[1776776219604,46.97,75980.61,0.0,0.50348,0.00016,21.24863]
[1776776219671,46.97,75980.61,0.0,0.50348,0.00016,21.24863]
[1776776221668,46.98,75982.22,0.0,0.50373,0.00016,21.24895]
[1776776222103,46.98,75982.27,0.0,0.50374,0.00016,21.24896]
[1776776226128,46.98,75977.82,0.0,0.50303,0.00016,21.24804]
[1776776228744,46.98,75977.37,0.0,0.50296,0.00016,21.24794]
[1776776228747,46.98,75977.37,0.0,0.50296,0.00016,21.24794]
[1776776228765,46.98,75977.37,0.0,0.50296,0.00016,21.24794]
[1776776228911,46.98,75977.37,0.0,0.50296,0.00016,21.24794]
[1776776228917,46.98,75977.37,0.0,0.50296,0.00016,21.24794]
[1776776229966,46.98,75985.74,0.0,0.5043,0.00016,21.24964]
[1776776231292,46.98,75990.66,0.0,0.50508,0.00016,21.25052]
[1776776233094,46.98,75994.97,0.0,0.50577,0.00016,21.25123]
[1776776237226,46.97,75994.79,0.0,0.50574,0.00016,21.2512]
[1776776237243,46.97,75996.71,0.0,0.50604,0.00016,21.2515]
[1776776240930,46.97,76001.21,0.0,0.50676,0.00016,21.25214]
[1776776243083,46.97,76001.21,0.0,0.50676,0.00016,21.25214]
[1776776243243,46.97,76002.3,0.0,0.50693,0.00016,21.25229]
[1776776248278,46.96,75998.71,0.0,0.50636,0.00016,21.25179]
[1776776253313,46.96,75998.66,0.0,0.50635,0.00016,21.24767]
[1776776258348,46.95,75997.28,0.0,0.50613,0.00016,21.24747]
[1776776261152,46.95,75996.28,0.0,0.50597,0.00016,21.24732]
[1776776261230,46.95,75995.62,0.0,0.50586,0.00016,21.24722]
[1776776261790,46.95,75995.62,0.0,0.50586,0.00016,21.24722]
[1776776261888,46.95,75990.0,0.0,0.50497,0.00016,21.2463]
[1776776267414,46.94,75985.24,0.0,0.50421,0.00016,21.24543]
[1776776272450,46.94,75987.05,0.0,0.5045,0.00016,21.24577]
[1776776273696,46.94,75992.34,0.0,0.50534,0.00016,21.2467]
[1776776279675,46.93,75991.74,0.0,0.50524,0.00016,21.2466]
[1776776286191,46.93,75989.23,0.0,0.50484,0.00016,21.24617]
[1776776291642,46.93,75986.44,0.0,0.5044,0.00016,21.24566]
[1776776291655,46.93,75986.44,0.0,0.5044,0.00016,21.24566]
[1776776291689,46.93,75986.31,0.0,0.50438,0.00016,21.24564]
[1776776292643,46.93,75986.31,0.0,0.50438,0.00016,21.24564]
[1776776292689,46.93,75986.31,0.0,0.50438,0.00016,21.24564]
[1776776292693,46.93,75990.79,0.0,0.50509,0.00016,21.24644]
[1776776296050,46.93,75998.26,0.0,0.50628,0.00016,21.24762]
[1776776297434,46.93,75998.32,0.0,0.50629,0.00016,21.24763]
[1776776297697,46.93,76006.01,0.0,0.50752,0.00016,21.24865]
[1776776303667,46.92,76007.09,0.0,0.50769,0.00016,21.24877]
[1776776309710,46.91,76008.64,0.0,0.50794,0.00016,21.24895]
[1776776310646,46.91,76008.64,0.0,0.50794,0.00016,21.24895]
[1776776310745,46.91,76008.64,0.0,0.50794,0.00016,21.24895]
[1776776311646,46.91,76009.9,0.0,0.50814,0.00016,21.24909]
[1776776316764,46.9,76010.14,0.0,0.50818,0.00016,21.245]
[1776776318773,46.9,76014.61,0.0,0.50889,0.00016,21.24544]
[1776776323808,46.9,76016.77,0.0,0.50923,0.00016,21.24562]
[1776776328845,46.89,76018.27,0.0,0.50947,0.00016,21.24574]
[1776776334111,46.89,76018.28,0.0,0.50947,0.00016,21.24574]
[1776776339920,46.9,76022.71,0.0,0.51018,0.00016,21.24605]
[1776776343690,46.9,76023.01,0.0,0.51023,0.00016,21.24607]
[1776776344440,46.9,76023.87,0.0,0.51037,0.00016,21.24612]
[1776776344547,46.9,76023.87,0.0,0.51037,0.00016,21.24612]
[1776776345205,46.9,76056.75,0.0,0.51561,0.00016,21.24621]
[1776776345336,46.9,76056.75,0.0,0.51561,0.00016,21.24621]
[1776776345968,46.9,76056.75,0.0,0.51561,0.00016,21.24621]
[1776776347753,46.9,76057.32,0.0,0.5157,0.00016,21.24618]
[1776776347802,46.9,76057.32,0.0,0.5157,0.00016,21.24618]
[1776776347979,46.9,76058.75,0.0,0.51593,0.00016,21.24609]
[1776776349125,46.9,76058.75,0.0,0.51593,0.00016,21.24609]
[1776776351256,46.9,76059.39,0.0,0.51603,0.00016,21.24605]
[1776776351287,46.9,76057.34,0.0,0.51571,0.00016,21.24618]
[1776776356262,46.9,76066.71,0.0,0.5172,0.00016,21.24551]
[1776776357244,46.9,76066.71,0.0,0.5172,0.00016,21.24551]
[1776776358054,46.9,76067.75,0.0,0.51737,0.00016,21.24541]
[1776776362136,46.9,76080.23,0.0,0.51936,0.00016,21.24402]
[1776776362379,46.9,76080.23,0.0,0.51936,0.00016,21.24402]
[1776776362615,46.9,76080.23,0.0,0.51936,0.00016,21.24402]
[1776776362686,46.9,76080.23,0.0,0.51936,0.00016,21.24402]
[1776776363054,46.9,76080.23,0.0,0.51936,0.00016,21.24402]
[1776776363295,46.9,76083.98,0.0,0.51995,0.00016,21.24349]
[1776776363355,46.9,76083.98,0.0,0.51995,0.00016,21.24349]
[1776776366036,46.9,76081.17,0.0,0.51951,0.00016,21.24389]
[1776776366106,46.9,76081.17,0.0,0.51951,0.00016,21.24389]
[1776776366116,46.89,76080.69,0.0,0.51943,0.00016,21.24395]
[1776776368934,46.89,76080.65,0.0,0.51942,0.00016,21.24396]
[1776776369013,46.89,76080.65,0.0,0.51942,0.00016,21.24396]
[1776776369136,46.89,76073.99,0.0,0.51836,0.00016,21.24478]
[1776776370996,46.89,76073.99,0.0,0.51836,0.00016,21.24478]
[1776776371843,46.89,76072.92,0.0,0.51819,0.00016,21.24078]
[1776776371900,46.89,76072.92,0.0,0.51819,0.00016,21.24078]
[1776776372157,46.89,76072.83,0.0,0.51818,0.00016,21.24079]
[1776776372535,46.89,76072.83,0.0,0.51818,0.00016,21.24079]
[1776776372562,46.89,76072.83,0.0,0.51818,0.00016,21.24079]
[1776776372649,46.89,76072.83,0.0,0.51818,0.00016,21.24079]
[1776776372973,46.89,76072.83,0.0,0.51818,0.00016,21.24079]
[1776776374171,46.89,76066.18,0.0,0.51712,0.00016,21.24143]
[1776776375177,46.89,76059.1,0.0,0.51599,0.00016,21.24195]
[1776776375766,46.89,76059.1,0.0,0.51599,0.00016,21.24195]
[1776776376184,46.89,76054.57,0.0,0.51527,0.00016,21.2422]
[1776776377192,46.89,76047.08,0.0,0.51407,0.00016,21.24245]
[1776776377573,46.89,76047.08,0.0,0.51407,0.00016,21.24245]
[1776776378200,46.9,76043.1,0.0,0.51344,0.00016,21.2425]
[1776776383234,46.9,76041.76,0.0,0.51322,0.00016,21.24251]
[1776776385847,46.9,76039.8,0.0,0.51291,0.00016,21.24251]
[1776776386255,46.9,76037.29,0.0,0.51251,0.00016,21.24249]
[1776776391290,46.91,76038.06,0.0,0.51263,0.00016,21.24249]
[1776776396326,46.91,76038.64,0.0,0.51272,0.00016,21.2425]
[1776776400803,46.92,76037.5,0.0,0.51254,0.00016,21.24249]
[1776776401259,46.92,76034.36,0.0,0.51204,0.00016,21.24243]
[1776776401427,46.92,76034.36,0.0,0.51204,0.00016,21.24243]
[1776776401517,46.92,76034.36,0.0,0.51204,0.00016,21.24243]
[1776776401817,46.92,76034.36,0.0,0.51204,0.00016,21.24243]
[1776776401830,46.92,76057.31,0.0,0.5157,0.00016,21.24206]
[1776776403613,46.92,76060.18,0.0,0.51616,0.00016,21.24189]
[1776776403726,46.92,76060.18,0.0,0.51616,0.00016,21.24189]
[1776776405714,46.92,76058.89,0.0,0.51595,0.00016,21.24197]
[1776776405769,46.92,76058.89,0.0,0.51595,0.00016,21.24197]
[1776776405878,46.92,76058.89,0.0,0.51595,0.00016,21.24197]
[1776776405922,46.92,76058.89,0.0,0.51595,0.00016,21.24197]
[1776776406074,46.92,76058.89,0.0,0.51595,0.00016,21.24197]
[1776776406145,46.92,76056.38,0.0,0.51555,0.00016,21.24211]
[1776776406590,46.92,76056.38,0.0,0.51555,0.00016,21.24211]
[1776776407088,46.92,76046.09,0.0,0.51391,0.00016,21.24247]
[1776776408412,46.92,76060.07,0.0,0.51614,0.00016,21.2419]
[1776776409665,46.92,76060.07,0.0,0.51614,0.00016,21.2419]
[1776776410254,46.92,76060.07,0.0,0.51614,0.00016,21.2419]
[1776776410316,46.92,76061.47,0.0,0.51636,0.00016,21.2418]
[1776776412317,46.92,76066.42,0.0,0.51715,0.00016,21.24142]
[1776776412756,46.92,76066.42,0.0,0.51715,0.00016,21.24142]
[1776776412871,46.92,76066.42,0.0,0.51715,0.00016,21.24142]
[1776776415471,46.92,76060.88,0.0,0.51627,0.00016,21.24184]
[1776776417641,46.92,76063.17,0.0,0.51664,0.00016,21.24168]
[1776776417724,46.92,76063.17,0.0,0.51664,0.00016,21.24168]
[1776776417944,46.92,76063.17,0.0,0.51664,0.00016,21.24168]
[1776776418039,46.92,76063.17,0.0,0.51664,0.00016,21.24168]
[1776776418067,46.92,76053.52,0.0,0.5151,0.00016,21.24225]
[1776776422654,46.92,76057.13,0.0,0.51567,0.00016,21.24207]
[1776776422714,46.92,76057.13,0.0,0.51567,0.00016,21.24207]
[1776776422767,46.92,76062.76,0.0,0.51657,0.00016,21.24171]
[1776776423426,46.92,76062.76,0.0,0.51657,0.00016,21.24171]
[1776776423436,46.92,76062.76,0.0,0.51657,0.00016,21.24171]
[1776776423606,46.92,76065.71,0.0,0.51704,0.00016,21.24148]
[1776776427239,46.92,76067.53,0.0,0.51733,0.00016,21.24132]
[1776776428173,46.92,76067.53,0.0,0.51733,0.00016,21.24132]
[1776776428279,46.92,76067.53,0.0,0.51733,0.00016,21.24132]
[1776776428357,46.92,76067.53,0.0,0.51733,0.00016,21.24132]
[1776776428339,46.92,76070.6,0.0,0.51782,0.00016,21.24103]
[1776776428464,46.92,76070.6,0.0,0.51782,0.00016,21.24103]
[1776776428555,46.92,76070.6,0.0,0.51782,0.00016,21.24103]
[1776776428642,46.92,76070.6,0.0,0.51782,0.00016,21.24103]
[1776776428804,46.92,76070.02,0.0,0.51773,0.00016,21.24109]
[1776776431527,46.92,76068.71,0.0,0.51752,0.00016,21.24121]
[1776776431817,46.92,76068.94,0.0,0.51756,0.00016,21.23707]
[1776776434710,46.92,76057.71,0.0,0.51577,0.00016,21.23792]
[1776776435449,46.92,76057.71,0.0,0.51577,0.00016,21.23792]
[1776776436363,46.92,76064.74,0.0,0.51689,0.00016,21.23744]
[1776776440293,46.92,76061.09,0.0,0.5163,0.00016,21.23771]
[1776776440313,46.92,76061.09,0.0,0.5163,0.00016,21.23771]
[1776776440380,46.92,76061.09,0.0,0.5163,0.00016,21.23771]
[1776776440387,46.92,76061.53,0.0,0.51637,0.00016,21.23768]
[1776776440983,46.92,76061.53,0.0,0.51637,0.00016,21.23768]
[1776776441067,46.92,76061.53,0.0,0.51637,0.00016,21.23768]
[1776776441125,46.92,76055.42,0.0,0.5154,0.00016,21.23804]
[1776776443114,46.93,76052.01,0.0,0.51486,0.00016,21.23819]
[1776776443926,46.93,76057.75,0.0,0.51577,0.00016,21.23792]
[1776776444461,46.93,76057.75,0.0,0.51577,0.00016,21.23792]
[1776776444570,46.93,76057.75,0.0,0.51577,0.00016,21.23792]
[1776776446079,46.93,76057.75,0.0,0.51577,0.00016,21.23792]
[1776776446377,46.93,76057.75,0.0,0.51577,0.00016,21.23792]
[1776776447265,46.93,76061.64,0.0,0.51639,0.00016,21.23767]
[1776776447301,46.93,76069.77,0.0,0.51769,0.00016,21.23699]
[1776776448925,46.92,76073.3,0.0,0.51825,0.00016,21.23663]
[1776776454619,46.92,76077.14,0.0,0.51886,0.00016,21.23618]
[1776776457073,46.92,76077.45,0.0,0.51891,0.00016,21.23614]
[1776776457220,46.92,76077.45,0.0,0.51891,0.00016,21.23614]
[1776776457390,46.92,76082.13,0.0,0.51966,0.00016,21.23553]
[1776776460132,46.92,76083.93,0.0,0.51995,0.00016,21.23527]
[1776776460149,46.92,76083.93,0.0,0.51995,0.00016,21.23527]
[1776776460367,46.91,76085.01,0.0,0.52012,0.00016,21.23511]
[1776776462798,46.91,76091.01,0.0,0.52107,0.00016,21.23415]
[1776776467833,46.91,76089.68,0.0,0.52086,0.00016,21.23437]
[1776776469396,46.91,76089.68,0.0,0.52086,0.00016,21.23437]
[1776776469118,46.91,76084.59,0.0,0.52005,0.00016,21.23517]
[1776776470336,46.91,76091.35,0.0,0.52113,0.00016,21.23409]
[1776776471135,46.91,76091.35,0.0,0.52113,0.00016,21.23409]
[1776776474302,46.91,76096.72,0.0,0.52198,0.00016,21.23313]
[1776776476434,46.91,76102.7,0.0,0.52294,0.00016,21.23194]
[1776776476493,46.91,76102.7,0.0,0.52294,0.00016,21.23194]
[1776776476539,46.91,76102.7,0.0,0.52294,0.00016,21.23194]
[1776776477316,46.91,76102.7,0.0,0.52294,0.00016,21.23194]
[1776776477374,46.91,76102.7,0.0,0.52294,0.00016,21.23194]
[1776776477735,46.92,76102.05,0.0,0.52283,0.00016,21.23207]
[1776776478760,46.92,76101.31,0.0,0.52271,0.00016,21.23222]
[1776776479677,46.92,76101.31,0.0,0.52271,0.00016,21.23222]
[1776776479916,46.92,76094.05,0.0,0.52156,0.00016,21.23362]
[1776776483071,46.92,76082.22,0.0,0.51967,0.00016,21.23551]
[1776776486966,46.91,76086.75,0.0,0.5204,0.00016,21.23484]
[1776776492001,46.91,76085.58,0.0,0.52021,0.00016,21.2309]
[1776776496029,46.91,76081.37,0.0,0.51954,0.00016,21.23151]
[1776776499050,46.91,76076.34,0.0,0.51874,0.00016,21.23215]
[1776776503078,46.9,76066.59,0.0,0.51718,0.00016,21.23316]
[1776776508095,46.9,76069.22,0.0,0.5176,0.00016,21.23292]
[1776776513148,46.9,76069.36,0.0,0.51763,0.00016,21.23291]
[1776776515165,46.9,76076.76,0.0,0.51881,0.00016,21.2321]
[1776776520246,46.89,76087.93,0.0,0.52059,0.00016,21.23053]
[1776776526239,46.89,76091.2,0.0,0.52111,0.00016,21.22998]
[1776776531274,46.88,76092.57,0.0,0.52133,0.00016,21.22975]
[1776776533287,46.88,76105.49,0.0,0.52339,0.00016,21.22719]
[1776776534295,46.88,76105.49,0.0,0.52339,0.00016,21.2272]
[1776776536310,46.89,76101.04,0.0,0.52268,0.00016,21.22814]
[1776776538323,46.89,76096.26,0.0,0.52192,0.00016,21.22908]
[1776776543358,46.88,76092.92,0.0,0.52139,0.00016,21.22968]
[1776776548393,46.88,76088.4,0.0,0.52066,0.00016,21.23045]
[1776776553428,46.88,76084.8,0.0,0.52009,0.00016,21.22688]
[1776776558462,46.88,76082.92,0.0,0.51979,0.00016,21.22716]
[1776776563501,46.87,76083.71,0.0,0.51992,0.00016,21.22704]
[1776776564505,46.87,76073.77,0.0,0.51833,0.00016,21.22832]
[1776776569541,46.87,76069.72,0.0,0.51769,0.00016,21.22875]
[1776776573108,46.87,76070.3,0.0,0.51778,0.00016,21.22869]
[1776776573369,46.87,76070.08,0.0,0.51774,0.00016,21.22871]
[1776776573874,46.87,76070.08,0.0,0.51774,0.00016,21.22871]
[1776776573943,46.87,76070.08,0.0,0.51774,0.00016,21.22871]
[1776776574045,46.87,76068.04,0.0,0.51742,0.00016,21.2289]
[1776776575582,46.87,76061.08,0.0,0.51631,0.00016,21.22946]
[1776776580617,46.86,76060.94,0.0,0.51629,0.00016,21.22947]
[1776776585652,46.87,76060.9,0.0,0.51628,0.00016,21.22948]
[1776776590688,46.87,76059.83,0.0,0.51611,0.00016,21.22955]
[1776776598451,46.87,76059.28,0.0,0.51602,0.00016,21.22958]
[1776776603778,46.88,76059.49,0.0,0.51605,0.00016,21.22957]
[1776776607204,46.88,76060.74,0.0,0.51625,0.00016,21.22949]
[1776776607240,46.88,76063.44,0.0,0.51668,0.00016,21.22929]
[1776776608521,46.87,76075.71,0.0,0.51864,0.00016,21.2281]
[1776776609821,46.87,76079.7,0.0,0.51928,0.00016,21.2276]
[1776776614861,46.87,76081.2,0.0,0.51952,0.00016,21.22327]
[1776776619895,46.87,76081.63,0.0,0.51959,0.00016,21.22321]
[1776776624931,46.86,76082.29,0.0,0.5197,0.00016,21.22312]
[1776776626943,46.86,76076.28,0.0,0.51874,0.00016,21.2239]
[1776776630972,46.86,76081.29,0.0,0.51954,0.00016,21.22326]
[1776776636007,46.86,76077.64,0.0,0.51895,0.00016,21.22374]
[1776776640036,46.85,76073.44,0.0,0.51828,0.00016,21.22423]
[1776776644615,46.85,76072.05,0.0,0.51806,0.00016,21.22438]
[1776776644768,46.85,76070.57,0.0,0.51783,0.00016,21.22453]
[1776776644844,46.85,76070.57,0.0,0.51783,0.00016,21.22453]
[1776776645070,46.85,76068.63,0.0,0.51752,0.00016,21.22472]
[1776776648974,46.85,76068.29,0.0,0.51746,0.00016,21.22476]
[1776776649226,46.85,76068.29,0.0,0.51746,0.00016,21.22476]
[1776776649327,46.85,76064.48,0.0,0.51685,0.00016,21.22509]
[1776776651073,46.85,76064.48,0.0,0.51685,0.00016,21.22509]
[1776776651572,46.85,76052.96,0.0,0.51501,0.00016,21.22579]
[1776776652328,46.85,76052.96,0.0,0.51501,0.00016,21.22579]
[1776776652418,46.85,76052.96,0.0,0.51501,0.00016,21.22579]
[1776776652427,46.85,76046.39,0.0,0.51396,0.00016,21.22599]
[1776776652709,46.85,76046.39,0.0,0.51396,0.00016,21.22599]
[1776776652918,46.85,76046.39,0.0,0.51396,0.00016,21.22599]
[1776776652983,46.85,76046.39,0.0,0.51396,0.00016,21.22599]
[1776776653146,46.85,76046.39,0.0,0.51396,0.00016,21.22599]
[1776776655162,46.85,76040.69,0.0,0.51305,0.00016,21.22604]
[1776776657383,46.85,76040.32,0.0,0.51299,0.00016,21.22604]
[1776776657484,46.85,76040.07,0.0,0.51295,0.00016,21.22604]
[1776776658994,46.85,76040.07,0.0,0.51295,0.00016,21.22604]
[1776776659045,46.85,76040.07,0.0,0.51295,0.00016,21.22604]
[1776776659105,46.85,76040.07,0.0,0.51295,0.00016,21.22604]
[1776776659583,46.85,76033.25,0.0,0.51186,0.00016,21.22594]
[1776776660850,46.85,76032.16,0.0,0.51169,0.00016,21.22591]
[1776776661523,46.85,76024.62,0.0,0.51048,0.00016,21.22559]
[1776776664583,46.84,76019.59,0.0,0.50968,0.00016,21.22526]
[1776776665906,46.84,76019.02,0.0,0.50958,0.00016,21.22522]
[1776776666245,46.84,76019.02,0.0,0.50958,0.00016,21.22522]
[1776776667035,46.84,76019.02,0.0,0.50958,0.00016,21.22522]
[1776776669263,46.84,76001.48,0.0,0.50678,0.00016,21.22339]
[1776776670616,46.84,76001.48,0.0,0.50678,0.00016,21.22339]
[1776776670640,46.84,76001.48,0.0,0.50678,0.00016,21.22339]
[1776776670679,46.84,75998.43,0.0,0.50629,0.00016,21.22296]
[1776776670933,46.84,75998.43,0.0,0.50629,0.00016,21.22296]
[1776776671128,46.84,75998.43,0.0,0.50629,0.00016,21.22296]
[1776776671177,46.84,75998.43,0.0,0.50629,0.00016,21.22296]
[1776776671277,46.84,75996.76,0.0,0.50602,0.00016,21.2186]
[1776776674209,46.84,75993.74,0.0,0.50554,0.00016,21.21812]
[1776776674290,46.84,75993.74,0.0,0.50554,0.00016,21.21812]
[1776776674450,46.84,75993.74,0.0,0.50554,0.00016,21.21812]
[1776776674539,46.84,75993.74,0.0,0.50554,0.00016,21.21812]
[1776776674640,46.83,75985.25,0.0,0.50418,0.00016,21.21663]
[1776776674765,46.83,75985.25,0.0,0.50418,0.00016,21.21663]
[1776776675394,46.83,75978.51,0.0,0.5031,0.00016,21.21528]
[1776776677431,46.83,75976.03,0.0,0.5027,0.00016,21.21474]
[1776776681220,46.83,75977.75,0.0,0.50298,0.00016,21.21511]
[1776776681661,46.83,75979.0,0.0,0.50318,0.00016,21.21538]
[1776776684608,46.83,75968.53,0.0,0.5015,0.00016,21.21298]
[1776776686503,46.84,75963.0,0.0,0.50061,0.00016,21.21156]
[1776776687613,46.84,75963.0,0.0,0.50061,0.00016,21.21156]
[1776776687668,46.84,75963.0,0.0,0.50061,0.00016,21.21156]
[1776776687620,46.84,75957.88,0.0,0.49979,0.00016,21.21015]
[1776776689195,46.84,75957.88,0.0,0.49979,0.00016,21.21015]
[1776776689613,46.84,75954.04,0.0,0.49918,0.00016,21.20904]
[1776776694633,46.85,75950.88,0.0,0.49867,0.00016,21.20808]
[1776776695549,46.85,75942.33,0.0,0.4973,0.00016,21.20533]
[1776776698326,46.85,75938.55,0.0,0.4967,0.00016,21.20403]
[1776776698350,46.85,75938.55,0.0,0.4967,0.00016,21.20403]
[1776776698445,46.85,75938.55,0.0,0.4967,0.00016,21.20403]
[1776776698546,46.85,75948.08,0.0,0.49823,0.00016,21.20721]
[1776776699217,46.85,75948.08,0.0,0.49823,0.00016,21.20721]
[1776776699609,46.85,75947.27,0.0,0.4981,0.00016,21.20695]
[1776776700200,46.85,75947.27,0.0,0.4981,0.00016,21.20695]
[1776776700214,46.85,75947.27,0.0,0.4981,0.00016,21.20695]
[1776776700635,46.85,75946.79,0.0,0.49802,0.00016,21.2068]
[1776776702562,46.84,75945.6,0.0,0.49783,0.00016,21.20641]
[1776776702614,46.84,75945.6,0.0,0.49783,0.00016,21.20641]
[1776776703374,46.84,75943.77,0.0,0.49753,0.00016,21.20581]
[1776776703462,46.84,75943.77,0.0,0.49753,0.00016,21.20581]
[1776776704594,46.84,75929.32,0.0,0.49522,0.00016,21.20066]
[1776776709360,46.84,75925.73,0.0,0.49464,0.00016,21.19927]
[1776776709602,46.84,75928.98,0.0,0.49516,0.00016,21.20053]
[1776776711622,46.84,75930.15,0.0,0.49535,0.00016,21.20097]
[1776776711697,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776711743,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776711860,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776712044,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776712102,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776712156,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776712567,46.84,75946.1,0.0,0.49791,0.00016,21.20657]
[1776776715496,46.84,75948.47,0.0,0.49829,0.00016,21.20733]
[1776776715693,46.83,75943.79,0.0,0.49753,0.00016,21.20582]
[1776776716702,46.83,75936.89,0.0,0.49643,0.00016,21.20344]
[1776776717664,46.83,75942.55,0.0,0.49734,0.00016,21.2054]
[1776776722464,46.83,75943.96,0.0,0.49756,0.00016,21.20587]
[1776776722710,46.83,75943.96,0.0,0.49756,0.00016,21.20587]
[1776776727721,46.83,75944.23,0.0,0.4976,0.00016,21.20596]
[1776776729757,46.83,75939.52,0.0,0.49685,0.00016,21.20437]
[1776776734830,46.83,75943.02,0.0,0.49741,0.00016,21.20144]
[1776776737807,46.83,75948.89,0.0,0.49835,0.00016,21.20334]
[1776776742827,46.83,75948.34,0.0,0.49826,0.00016,21.20317]
[1776776743719,46.83,75948.34,0.0,0.49826,0.00016,21.20317]
[1776776743772,46.84,75950.26,0.0,0.49857,0.00016,21.20377]
[1776776743915,46.84,75950.26,0.0,0.49857,0.00016,21.20377]
[1776776743939,46.84,75950.26,0.0,0.49857,0.00016,21.20377]
[1776776743988,46.84,75950.26,0.0,0.49857,0.00016,21.20377]
[1776776744394,46.84,75950.26,0.0,0.49857,0.00016,21.20377]
[1776776744462,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776744829,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776745156,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776745317,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776745375,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776745468,46.84,75957.33,0.0,0.4997,0.00016,21.20588]
[1776776745655,46.84,75972.15,0.0,0.50208,0.00016,21.20973]
[1776776746698,46.84,75980.42,0.0,0.5034,0.00016,21.21156]
[1776776749648,46.84,75968.03,0.0,0.50142,0.00016,21.20874]
[1776776750944,46.84,75968.03,0.0,0.50142,0.00016,21.20874]
[1776776751039,46.84,75970.65,0.0,0.50184,0.00016,21.20938]
[1776776752428,46.84,75970.65,0.0,0.50184,0.00016,21.20938]
[1776776752980,46.84,75971.87,0.0,0.50203,0.00016,21.20967]
[1776776753721,46.84,75990.78,0.0,0.50506,0.00016,21.21351]
[1776776754638,46.84,75995.97,0.0,0.50589,0.00016,21.21436]
[1776776759696,46.84,75998.16,0.0,0.50624,0.00016,21.21468]
[1776776760668,46.84,75990.78,0.0,0.50506,0.00016,21.21351]
[1776776762132,46.84,75992.02,0.0,0.50526,0.00016,21.21372]
[1776776762525,46.84,75992.02,0.0,0.50526,0.00016,21.21372]
[1776776762705,46.84,75998.36,0.0,0.50627,0.00016,21.21471]
[1776776763683,46.83,76004.94,0.0,0.50733,0.00016,21.21559]
[1776776764023,46.83,76004.94,0.0,0.50733,0.00016,21.21559]
[1776776766615,46.83,76005.74,0.0,0.50746,0.00016,21.21569]
[1776776766628,46.83,76005.74,0.0,0.50746,0.00016,21.21569]
[1776776766654,46.83,76005.74,0.0,0.50746,0.00016,21.21569]
[1776776766712,46.83,76005.57,0.0,0.50743,0.00016,21.21567]
[1776776772049,46.83,76005.85,0.0,0.50747,0.00016,21.2157]
[1776776778037,46.82,76008.52,0.0,0.5079,0.00016,21.21601]
[1776776783314,46.82,76009.9,0.0,0.50812,0.00016,21.21616]
[1776776783654,46.82,76009.9,0.0,0.50812,0.00016,21.21616]
[1776776783745,46.82,76009.9,0.0,0.50812,0.00016,21.21616]
[1776776785585,46.82,76009.96,0.0,0.50813,0.00016,21.21617]
[1776776785643,46.82,76024.32,0.0,0.51043,0.00016,21.21733]
[1776776787579,46.82,76024.32,0.0,0.51043,0.00016,21.21733]
[1776776787603,46.82,76022.66,0.0,0.51016,0.00016,21.21723]
[1776776793149,46.81,76020.87,0.0,0.50988,0.00016,21.213]
[1776776798184,46.81,76020.82,0.0,0.50987,0.00016,21.21299]
[1776776802211,46.81,76023.78,0.0,0.51034,0.00016,21.21318]
[1776776802218,46.81,76023.78,0.0,0.51034,0.00016,21.21318]
[1776776803855,46.81,76028.24,0.0,0.51106,0.00016,21.2134]
[1776776804747,46.81,76033.77,0.0,0.51194,0.00016,21.21359]
[1776776808786,46.81,76024.38,0.0,0.51044,0.00016,21.21321]
[1776776809737,46.81,76024.38,0.0,0.51044,0.00016,21.21321]
[1776776809790,46.81,76024.38,0.0,0.51044,0.00016,21.21321]
[1776776809765,46.81,76019.63,0.0,0.50968,0.00016,21.21291]
[1776776810734,46.81,76012.22,0.0,0.50849,0.00016,21.21228]
[1776776810950,46.81,76012.22,0.0,0.50849,0.00016,21.21228]
[1776776811051,46.81,76012.22,0.0,0.50849,0.00016,21.21228]
[1776776811494,46.81,76012.22,0.0,0.50849,0.00016,21.21228]
[1776776811737,46.81,75995.42,0.0,0.5058,0.00016,21.21015]
[1776776812639,46.81,75995.42,0.0,0.5058,0.00016,21.21015]
[1776776812706,46.81,75995.42,0.0,0.5058,0.00016,21.21015]
[1776776812734,46.81,75995.42,0.0,0.5058,0.00016,21.21015]
[1776776812739,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776812849,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776812923,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813057,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813135,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813264,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813315,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813474,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813557,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813662,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813736,46.81,75992.33,0.0,0.5053,0.00016,21.20966]
[1776776813764,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776813863,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776813919,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776814076,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776814155,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776814323,46.81,75992.83,0.0,0.50538,0.00016,21.20974]
[1776776814745,46.81,75995.47,0.0,0.50581,0.00016,21.21016]
[1776776814847,46.81,75995.47,0.0,0.50581,0.00016,21.21016]
[1776776815318,46.81,75995.47,0.0,0.50581,0.00016,21.21016]
[1776776818784,46.81,75998.11,0.0,0.50623,0.00016,21.21056]
[1776776818903,46.81,75998.11,0.0,0.50623,0.00016,21.21056]
[1776776819558,46.81,75998.11,0.0,0.50623,0.00016,21.21056]
[1776776819632,46.8,75992.57,0.0,0.50534,0.00016,21.2097]
[1776776822009,46.8,75995.12,0.0,0.50575,0.00016,21.21011]
[1776776822367,46.8,75999.26,0.0,0.50641,0.00016,21.21073]
[1776776823812,46.8,75999.26,0.0,0.50641,0.00016,21.21073]
[1776776823882,46.8,76000.9,0.0,0.50668,0.00016,21.21095]
[1776776824381,46.8,76000.84,0.0,0.50667,0.00016,21.21095]
[1776776828409,46.8,75995.63,0.0,0.50583,0.00016,21.21019]
[1776776833444,46.8,75999.61,0.0,0.50647,0.00016,21.21078]
[1776776838478,46.8,76001.52,0.0,0.50677,0.00016,21.21104]
[1776776843514,46.79,76004.91,0.0,0.50732,0.00016,21.21147]
[1776776848549,46.79,76005.22,0.0,0.50737,0.00016,21.21151]
[1776776853585,46.79,76008.63,0.0,0.50791,0.00016,21.20779]
[1776776854594,46.79,76013.37,0.0,0.50867,0.00016,21.20827]
[1776776859629,46.78,76015.78,0.0,0.50906,0.00016,21.20849]
[1776776864662,46.78,76008.02,0.0,0.50781,0.00016,21.20772]
[1776776869748,46.77,76005.47,0.0,0.5074,0.00016,21.20742]
[1776776869851,46.77,76011.2,0.0,0.50832,0.00016,21.20806]
[1776776870875,46.77,76016.75,0.0,0.50921,0.00016,21.20857]
[1776776871601,46.77,76016.75,0.0,0.50921,0.00016,21.20857]
[1776776871714,46.77,76024.53,0.0,0.51046,0.00016,21.2091]
[1776776871939,46.77,76024.53,0.0,0.51046,0.00016,21.2091]
[1776776872021,46.77,76024.53,0.0,0.51046,0.00016,21.2091]
[1776776873726,46.77,76033.08,0.0,0.51183,0.00016,21.20945]
[1776776874587,46.77,76033.08,0.0,0.51183,0.00016,21.20945]
[1776776874808,46.77,76036.36,0.0,0.51236,0.00016,21.20952]
[1776776879768,46.77,76040.96,0.0,0.51309,0.00016,21.20955]
[1776776883797,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884355,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884365,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884421,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884442,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884547,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884625,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884752,46.77,76032.89,0.0,0.5118,0.00016,21.20945]
[1776776884803,46.77,76029.56,0.0,0.51127,0.00016,21.20934]
[1776776885810,46.77,76022.91,0.0,0.5102,0.00016,21.20901]
[1776776886817,46.78,76018.43,0.0,0.50948,0.00016,21.2087]
[1776776887148,46.78,76018.43,0.0,0.50948,0.00016,21.2087]
[1776776890383,46.77,76017.69,0.0,0.50936,0.00016,21.20864]
[1776776890845,46.77,76022.08,0.0,0.51007,0.00016,21.20896]
[1776776891402,46.77,76022.08,0.0,0.51007,0.00016,21.20896]
[1776776891852,46.77,76026.9,0.0,0.51084,0.00016,21.20922]
[1776776892976,46.77,76030.25,0.0,0.51138,0.00016,21.20936]
[1776776893866,46.77,76031.19,0.0,0.51153,0.00016,21.2094]
[1776776895026,46.77,76029.08,0.0,0.51119,0.00016,21.20932]
[1776776895176,46.77,76029.08,0.0,0.51119,0.00016,21.20932]
[1776776897897,46.78,76023.31,0.0,0.51026,0.00016,21.20903]
[1776776900914,46.78,76018.48,0.0,0.50949,0.00016,21.2087]
[1776776902929,46.78,76012.23,0.0,0.50849,0.00016,21.20816]
[1776776907975,46.77,76008.78,0.0,0.50793,0.00016,21.20781]
[1776776910994,46.77,76013.27,0.0,0.50865,0.00016,21.20826]
[1776776911939,46.77,76018.34,0.0,0.50947,0.00016,21.20457]
[1776776917506,46.77,76018.18,0.0,0.50944,0.00016,21.20456]
[1776776920724,46.78,76022.27,0.0,0.5101,0.00016,21.20485]
[1776776925763,46.78,76018.92,0.0,0.50956,0.00016,21.20462]
[1776776925944,46.78,76018.92,0.0,0.50956,0.00016,21.20462]
[1776776926866,46.78,76012.72,0.0,0.50857,0.00016,21.20409]
[1776776927869,46.77,76007.36,0.0,0.50771,0.00016,21.20352]
[1776776932870,46.77,76010.43,0.0,0.5082,0.00016,21.20386]
[1776776936922,46.78,76004.94,0.0,0.50732,0.00016,21.20324]
[1776776940992,46.77,76004.95,0.0,0.50732,0.00016,21.20324]
[1776776940873,46.77,76009.88,0.0,0.50811,0.00016,21.2038]
[1776776941976,46.77,76017.41,0.0,0.50932,0.00016,21.2045]
[1776776942150,46.77,76017.41,0.0,0.50932,0.00016,21.2045]
[1776776942814,46.77,76017.41,0.0,0.50932,0.00016,21.2045]
[1776776942843,46.77,76017.41,0.0,0.50932,0.00016,21.2045]
[1776776944061,46.77,76018.05,0.0,0.50942,0.00016,21.20455]
[1776776946743,46.77,76021.38,0.0,0.50995,0.00016,21.20479]
[1776776946786,46.77,76030.38,0.0,0.5114,0.00016,21.20525]
[1776776948463,46.78,76044.19,0.0,0.51361,0.00016,21.20541]
[1776776952346,46.78,76041.87,0.0,0.51324,0.00016,21.20542]
[1776776952546,46.78,76037.52,0.0,0.51254,0.00016,21.20541]
[1776776958323,46.78,76037.49,0.0,0.51254,0.00016,21.20541]
[1776776960884,46.79,76042.41,0.0,0.51333,0.00016,21.20542]
[1776776963360,46.79,76035.77,0.0,0.51226,0.00016,21.20539]
[1776776965500,46.79,76034.42,0.0,0.51205,0.00016,21.20536]
[1776776965511,46.79,76034.42,0.0,0.51205,0.00016,21.20536]
[1776776965552,46.79,76034.42,0.0,0.51205,0.00016,21.20536]
[1776776965714,46.79,76036.08,0.0,0.51231,0.00016,21.20539]
[1776776968396,46.79,76042.38,0.0,0.51332,0.00016,21.20542]
[1776776970487,46.8,76045.84,0.0,0.51388,0.00016,21.20538]
[1776776970493,46.8,76047.56,0.0,0.51415,0.00016,21.20535]
[1776776973599,46.8,76056.46,0.0,0.51558,0.00016,21.20088]
[1776776977664,46.8,76056.39,0.0,0.51557,0.00016,21.20088]
[1776776979787,46.8,76063.84,0.0,0.51676,0.00016,21.20039]
[1776776980611,46.8,76063.84,0.0,0.51676,0.00016,21.20039]
[1776776980811,46.8,76065.88,0.0,0.51709,0.00016,21.20022]
[1776776982930,46.8,76065.88,0.0,0.51709,0.00016,21.20022]
[1776776982995,46.8,76065.88,0.0,0.51709,0.00016,21.20022]
[1776776983009,46.8,76065.88,0.0,0.51709,0.00016,21.20022]
[1776776983004,46.8,76060.53,0.0,0.51623,0.00016,21.20063]
[1776776983086,46.8,76060.53,0.0,0.51623,0.00016,21.20063]
[1776776983502,46.8,76060.53,0.0,0.51623,0.00016,21.20063]
[1776776984507,46.8,76052.41,0.0,0.51493,0.00016,21.20107]
[1776776985513,46.8,76046.58,0.0,0.51399,0.00016,21.20124]
[1776776989993,46.8,76041.76,0.0,0.51322,0.00016,21.2013]
[1776776992035,46.8,76041.76,0.0,0.51322,0.00016,21.2013]
[1776776992111,46.8,76039.81,0.0,0.51291,0.00016,21.2013]
[1776776992994,46.8,76035.66,0.0,0.51224,0.00016,21.20126]
[1776776994023,46.8,76035.66,0.0,0.51224,0.00016,21.20126]
[1776776995057,46.81,76031.68,0.0,0.51161,0.00016,21.20116]
[1776776995642,46.81,76031.68,0.0,0.51161,0.00016,21.20116]
[1776776995736,46.81,76031.68,0.0,0.51161,0.00016,21.20116]
[1776776995834,46.81,76025.28,0.0,0.51058,0.00016,21.20089]
[1776776996833,46.81,76025.28,0.0,0.51058,0.00016,21.20089]
[1776776997002,46.81,76025.28,0.0,0.51058,0.00016,21.20089]
[1776776996895,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776776997155,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776776997184,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776776997361,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776776997597,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776776999041,46.81,76021.07,0.0,0.50991,0.00016,21.20064]
[1776777005157,46.81,76028.71,0.0,0.51113,0.00016,21.20106]
[1776777005653,46.8,76030.71,0.0,0.51145,0.00016,21.20113]
[1776777009681,46.8,76024.91,0.0,0.51052,0.00016,21.20088]
[1776777012051,46.8,76023.09,0.0,0.51023,0.00016,21.20077]
[1776777012079,46.8,76023.09,0.0,0.51023,0.00016,21.20077]
[1776777012104,46.8,76021.8,0.0,0.51002,0.00016,21.20069]
[1776777012166,46.8,76021.8,0.0,0.51002,0.00016,21.20069]
[1776777012705,46.8,76020.83,0.0,0.50987,0.00016,21.20063]
[1776777013712,46.8,76011.2,0.0,0.50832,0.00016,21.19981]
[1776777018744,46.79,76009.49,0.0,0.50805,0.00016,21.19963]
[1776777023779,46.79,76009.65,0.0,0.50807,0.00016,21.19965]
[1776777028815,46.78,76007.86,0.0,0.50779,0.00016,21.19946]
[1776777030832,46.78,76002.28,0.0,0.50689,0.00016,21.19878]
[1776777035863,46.78,76004.07,0.0,0.50718,0.00016,21.19488]
[1776777040899,46.77,76002.63,0.0,0.50694,0.00016,21.1947]
[1776777045933,46.77,76003.21,0.0,0.50704,0.00016,21.19477]
[1776777050279,46.77,76002.65,0.0,0.50695,0.00016,21.1947]
[1776777050324,46.77,76002.65,0.0,0.50695,0.00016,21.1947]
[1776777050528,46.77,76002.65,0.0,0.50695,0.00016,21.1947]
[1776777050902,46.77,76002.65,0.0,0.50695,0.00016,21.1947]
[1776777050933,46.77,76002.65,0.0,0.50695,0.00016,21.1947]
[1776777050988,46.77,75999.99,0.0,0.50652,0.00016,21.19434]
[1776777051474,46.77,75999.99,0.0,0.50652,0.00016,21.19434]
[1776777051484,46.77,75999.99,0.0,0.50652,0.00016,21.19434]
[1776777051574,46.77,75999.99,0.0,0.50652,0.00016,21.19434]
[1776777051996,46.77,75991.14,0.0,0.5051,0.00016,21.19297]
[1776777052680,46.77,75991.14,0.0,0.5051,0.00016,21.19297]
[1776777053124,46.77,75983.46,0.0,0.50387,0.00016,21.19157]
[1776777054335,46.77,75980.46,0.0,0.50338,0.00016,21.19096]
[1776777054355,46.77,75980.46,0.0,0.50338,0.00016,21.19096]
[1776777055016,46.77,75980.46,0.0,0.50338,0.00016,21.19096]
[1776777057535,46.77,75980.05,0.0,0.50332,0.00016,21.19088]
[1776777057545,46.77,75980.05,0.0,0.50332,0.00016,21.19088]
[1776777057614,46.77,75980.05,0.0,0.50332,0.00016,21.19088]
[1776777059043,46.77,75984.41,0.0,0.50402,0.00016,21.19175]
[1776777064078,46.77,75981.59,0.0,0.50357,0.00016,21.1912]
[1776777064369,46.77,75981.59,0.0,0.50357,0.00016,21.1912]
[1776777064421,46.77,75981.59,0.0,0.50357,0.00016,21.1912]
[1776777065085,46.77,75983.4,0.0,0.50386,0.00016,21.19156]
[1776777070121,46.76,75985.43,0.0,0.50418,0.00016,21.19195]
[1776777072203,46.76,75985.89,0.0,0.50426,0.00016,21.19204]
[1776777072254,46.76,75985.89,0.0,0.50426,0.00016,21.19204]
[1776777072390,46.76,75985.89,0.0,0.50426,0.00016,21.19204]
[1776777073144,46.76,75986.21,0.0,0.50431,0.00016,21.1921]
[1776777074150,46.76,75991.9,0.0,0.50522,0.00016,21.1931]
[1776777075157,46.76,75997.96,0.0,0.50619,0.00016,21.19405]
[1776777075207,46.76,76005.0,0.0,0.50732,0.00016,21.195]
[1776777077794,46.76,76015.62,0.0,0.50903,0.00016,21.1961]
[1776777078237,46.76,76015.62,0.0,0.50903,0.00016,21.1961]
[1776777079532,46.76,76022.32,0.0,0.5101,0.00016,21.1966]
[1776777083712,46.76,76027.48,0.0,0.51093,0.00016,21.19688]
[1776777088040,46.76,76027.04,0.0,0.51086,0.00016,21.19686]
[1776777090265,46.76,76026.94,0.0,0.51084,0.00016,21.19686]
[1776777091057,46.76,76026.94,0.0,0.51084,0.00016,21.19686]
[1776777091158,46.76,76028.5,0.0,0.51109,0.00016,21.1928]
[1776777091293,46.76,76028.5,0.0,0.51109,0.00016,21.1928]
[1776777091296,46.76,76028.5,0.0,0.51109,0.00016,21.1928]
[1776777093691,46.76,76029.81,0.0,0.5113,0.00016,21.19285]
[1776777093776,46.76,76029.81,0.0,0.5113,0.00016,21.19285]
[1776777097504,46.76,76033.29,0.0,0.51186,0.00016,21.19296]
[1776777099998,46.76,76034.5,0.0,0.51206,0.00016,21.19299]
[1776777100827,46.76,76036.96,0.0,0.51245,0.00016,21.19303]
[1776777103363,46.77,76039.51,0.0,0.51286,0.00016,21.19305]
[1776777105506,46.77,76039.61,0.0,0.51288,0.00016,21.19305]
[1776777105889,46.77,76039.61,0.0,0.51288,0.00016,21.19305]
[1776777107382,46.77,76021.21,0.0,0.50993,0.00016,21.1924]
[1776777109451,46.77,76021.21,0.0,0.50993,0.00016,21.1924]
[1776777109954,46.77,76021.21,0.0,0.50993,0.00016,21.1924]
[1776777112080,46.77,76028.42,0.0,0.51108,0.00016,21.1928]
[1776777116446,46.77,76032.58,0.0,0.51175,0.00016,21.19294]
[1776777122150,46.77,76025.26,0.0,0.51057,0.00016,21.19265]
[1776777127523,46.77,76021.02,0.0,0.50989,0.00016,21.19239]
[1776777128332,46.77,76021.02,0.0,0.50989,0.00016,21.19239]
[1776777128513,46.77,76021.02,0.0,0.50989,0.00016,21.19239]
[1776777128575,46.77,76021.02,0.0,0.50989,0.00016,21.19239]
[1776777128677,46.77,76021.02,0.0,0.50989,0.00016,21.19239]
[1776777128778,46.77,76015.77,0.0,0.50905,0.00016,21.19199]
[1776777130547,46.77,76009.82,0.0,0.5081,0.00016,21.19142]
[1776777135581,46.77,76006.35,0.0,0.50754,0.00016,21.19104]
[1776777140618,46.77,76008.42,0.0,0.50787,0.00016,21.19127]
[1776777142632,46.76,76013.74,0.0,0.50873,0.00016,21.19181]
[1776777147666,46.76,76011.68,0.0,0.50839,0.00016,21.19162]
[1776777152702,46.76,76012.04,0.0,0.50845,0.00016,21.18753]
[1776777157739,46.75,76011.28,0.0,0.50833,0.00016,21.18745]
[1776777162774,46.75,76010.26,0.0,0.50816,0.00016,21.18735]
[1776777165794,46.75,76015.83,0.0,0.50906,0.00016,21.18787]
[1776777171837,46.75,76012.8,0.0,0.50857,0.00016,21.1876]
[1776777177880,46.74,76010.52,0.0,0.50821,0.00016,21.18737]
[1776777181339,46.74,76010.69,0.0,0.50823,0.00016,21.18739]
[1776777183902,46.74,76012.91,0.0,0.50859,0.00016,21.18761]
[1776777184105,46.74,76013.41,0.0,0.50867,0.00016,21.18766]
[1776777189964,46.75,76014.34,0.0,0.50882,0.00016,21.18774]
[1776777194999,46.74,76010.82,0.0,0.50825,0.00016,21.18741]
[1776777195497,46.74,76010.82,0.0,0.50825,0.00016,21.18741]
[1776777195503,46.74,76010.82,0.0,0.50825,0.00016,21.18741]
[1776777195548,46.74,76010.82,0.0,0.50825,0.00016,21.18741]
[1776777196007,46.74,76010.37,0.0,0.50818,0.00016,21.18736]
[1776777201041,46.73,76009.77,0.0,0.50808,0.00016,21.1873]
[1776777202454,46.73,76010.19,0.0,0.50815,0.00016,21.18734]
[1776777202495,46.73,76010.19,0.0,0.50815,0.00016,21.18734]
[1776777204065,46.73,75997.88,0.0,0.50617,0.00016,21.1858]
[1776777204482,46.73,75997.88,0.0,0.50617,0.00016,21.1858]
[1776777204537,46.73,75997.88,0.0,0.50617,0.00016,21.1858]
[1776777204623,46.73,75997.88,0.0,0.50617,0.00016,21.1858]
[1776777204660,46.73,75997.88,0.0,0.50617,0.00016,21.1858]
[1776777205069,46.73,75995.75,0.0,0.50583,0.00016,21.18548]
[1776777205570,46.73,75995.75,0.0,0.50583,0.00016,21.18548]
[1776777211111,46.73,75997.33,0.0,0.50608,0.00016,21.18159]
[1776777216146,46.72,75997.98,0.0,0.50619,0.00016,21.18169]
[1776777221181,46.72,76010.25,0.0,0.50816,0.00016,21.18322]
[1776777222188,46.72,76017.99,0.0,0.5094,0.00016,21.18393]
[1776777224070,46.72,76020.42,0.0,0.50979,0.00016,21.1841]
[1776777224306,46.72,76022.87,0.0,0.51019,0.00016,21.18426]
[1776777231250,46.72,76024.88,0.0,0.51051,0.00016,21.18438]
[1776777231632,46.72,76024.88,0.0,0.51051,0.00016,21.18438]
[1776777236658,46.72,76024.67,0.0,0.51048,0.00016,21.18437]
[1776777240777,46.73,76024.66,0.0,0.51048,0.00016,21.18436]
[1776777243335,46.73,76032.79,0.0,0.51178,0.00016,21.18469]
[1776777243470,46.73,76032.79,0.0,0.51178,0.00016,21.18469]
[1776777244399,46.73,76033.76,0.0,0.51194,0.00016,21.18472]
[1776777250384,46.73,76038.56,0.0,0.51271,0.00016,21.18479]
[1776777255809,46.73,76038.31,0.0,0.51267,0.00016,21.18479]
[1776777256710,46.73,76040.36,0.0,0.513,0.00016,21.1848]
[1776777256769,46.73,76040.36,0.0,0.513,0.00016,21.1848]
[1776777262892,46.73,76038.6,0.0,0.51271,0.00016,21.18479]
[1776777267504,46.73,76043.22,0.0,0.51346,0.00016,21.18478]
[1776777273214,46.73,76043.93,0.0,0.51357,0.00016,21.18065]
[1776777274552,46.73,76032.18,0.0,0.51168,0.00016,21.18055]
[1776777275999,46.73,76032.18,0.0,0.51168,0.00016,21.18055]
[1776777276082,46.73,76028.77,0.0,0.51114,0.00016,21.18043]
[1776777281601,46.73,76027.43,0.0,0.51092,0.00016,21.18037]
[1776777284622,46.73,76022.6,0.0,0.51014,0.00016,21.18012]
[1776777286504,46.73,76022.28,0.0,0.51009,0.00016,21.1801]
[1776777286638,46.73,76022.28,0.0,0.51009,0.00016,21.1801]
[1776777286695,46.73,76022.28,0.0,0.51009,0.00016,21.1801]
[1776777286886,46.73,76022.28,0.0,0.51009,0.00016,21.1801]
[1776777286988,46.73,76019.17,0.0,0.50959,0.00016,21.17989]
[1776777291504,46.72,76015.24,0.0,0.50896,0.00016,21.17957]
[1776777293356,46.72,76010.8,0.0,0.50825,0.00016,21.17915]
[1776777298720,46.72,76007.73,0.0,0.50775,0.00016,21.17882]
[1776777301745,46.72,76003.1,0.0,0.50701,0.00016,21.17826]
[1776777304762,46.72,76008.15,0.0,0.50782,0.00016,21.17887]
[1776777309797,46.72,76007.13,0.0,0.50766,0.00016,21.17875]
[1776777314819,46.71,76003.33,0.0,0.50704,0.00016,21.17829]
[1776777314923,46.71,76003.33,0.0,0.50704,0.00016,21.17829]
[1776777315708,46.71,76000.04,0.0,0.50652,0.00016,21.17785]
[1776777316322,46.71,75990.31,0.0,0.50495,0.00016,21.17634]
[1776777317908,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777317946,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777317976,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777318141,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777318324,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777318352,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777318388,46.71,75986.35,0.0,0.50431,0.00016,21.17563]
[1776777318243,46.71,75986.02,0.0,0.50426,0.00016,21.17556]
[1776777319191,46.71,75985.3,0.0,0.50414,0.00016,21.17543]
[1776777319587,46.71,75985.3,0.0,0.50414,0.00016,21.17543]
[1776777319644,46.71,75985.3,0.0,0.50414,0.00016,21.17543]
[1776777321967,46.71,75984.45,0.0,0.50401,0.00016,21.17527]
[1776777322033,46.71,75986.05,0.0,0.50427,0.00016,21.17557]
[1776777327925,46.71,75986.85,0.0,0.50439,0.00016,21.17572]
[1776777330811,46.71,75985.72,0.0,0.50421,0.00016,21.17551]
[1776777331370,46.71,75987.24,0.0,0.50445,0.00016,21.17166]
[1776777332065,46.71,75993.04,0.0,0.50539,0.00016,21.17267]
[1776777333564,46.71,75993.04,0.0,0.50539,0.00016,21.17267]
[1776777333973,46.71,75997.75,0.0,0.50615,0.00016,21.1734]
[1776777334981,46.71,76004.05,0.0,0.50716,0.00016,21.17426]
[1776777340019,46.71,75998.69,0.0,0.5063,0.00016,21.17354]
[1776777345060,46.7,75998.44,0.0,0.50626,0.00016,21.1735]
[1776777348333,46.7,76004.85,0.0,0.50729,0.00016,21.17436]
[1776777348768,46.7,76004.85,0.0,0.50729,0.00016,21.17436]
[1776777349388,46.7,76008.93,0.0,0.50794,0.00016,21.17483]
[1776777350183,46.7,76008.93,0.0,0.50794,0.00016,21.17483]
[1776777350216,46.7,76008.93,0.0,0.50794,0.00016,21.17483]
[1776777353110,46.7,76015.38,0.0,0.50898,0.00016,21.17546]
[1776777358145,46.7,76018.03,0.0,0.50941,0.00016,21.17567]
[1776777363335,46.71,76019.7,0.0,0.50968,0.00016,21.1758]
[1776777364825,46.71,76019.58,0.0,0.50966,0.00016,21.17579]
[1776777365520,46.71,76019.3,0.0,0.50961,0.00016,21.17577]
[1776777366201,46.71,76023.65,0.0,0.51031,0.00016,21.17605]
[1776777366762,46.71,76023.65,0.0,0.51031,0.00016,21.17605]
[1776777367208,46.71,76030.51,0.0,0.51141,0.00016,21.17637]
[1776777368222,46.71,76035.86,0.0,0.51227,0.00016,21.1765]
[1776777371238,46.71,76027.12,0.0,0.51087,0.00016,21.17623]
[1776777374549,46.71,76025.34,0.0,0.51058,0.00016,21.17615]
[1776777374599,46.71,76025.34,0.0,0.51058,0.00016,21.17615]
[1776777376600,46.72,76024.74,0.0,0.51049,0.00016,21.17611]
[1776777376675,46.72,76024.74,0.0,0.51049,0.00016,21.17611]
[1776777378504,46.72,76031.82,0.0,0.51162,0.00016,21.17641]
[1776777379292,46.72,76034.46,0.0,0.51205,0.00016,21.17648]
[1776777384327,46.72,76034.35,0.0,0.51203,0.00016,21.17648]
[1776777389363,46.72,76032.14,0.0,0.51168,0.00016,21.17642]
[1776777394400,46.71,76032.29,0.0,0.5117,0.00016,21.17229]
[1776777395415,46.71,76038.36,0.0,0.51268,0.00016,21.1724]
[1776777397428,46.71,76042.87,0.0,0.5134,0.00016,21.1724]
[1776777402463,46.72,76042.1,0.0,0.51328,0.00016,21.1724]
[1776777407500,46.72,76047.03,0.0,0.51407,0.00016,21.17233]
[1776777412535,46.72,76049.74,0.0,0.5145,0.00016,21.17226]
[1776777417721,46.73,76048.18,0.0,0.51425,0.00016,21.17231]
[1776777417998,46.73,76048.18,0.0,0.51425,0.00016,21.17231]
[1776777418038,46.73,76048.18,0.0,0.51425,0.00016,21.17231]
[1776777418100,46.73,76043.42,0.0,0.51349,0.00016,21.17239]
[1776777424283,46.73,76041.38,0.0,0.51316,0.00016,21.17241]
[1776777429656,46.73,76041.95,0.0,0.51325,0.00016,21.17241]
[1776777434352,46.73,76037.36,0.0,0.51252,0.00016,21.17239]
[1776777435700,46.73,76033.05,0.0,0.51182,0.00016,21.17231]
[1776777438504,46.74,76032.25,0.0,0.51169,0.00016,21.17229]
[1776777444422,46.73,76026.06,0.0,0.5107,0.00016,21.17205]
[1776777446775,46.73,76030.3,0.0,0.51138,0.00016,21.17223]
[1776777448790,46.73,76036.19,0.0,0.51233,0.00016,21.17238]
[1776777454492,46.73,76035.83,0.0,0.51227,0.00016,21.16824]
[1776777455638,46.73,76035.83,0.0,0.51227,0.00016,21.16824]
[1776777455847,46.73,76035.83,0.0,0.51227,0.00016,21.16824]
[1776777457157,46.73,76039.23,0.0,0.51282,0.00016,21.16828]
[1776777457201,46.73,76039.23,0.0,0.51282,0.00016,21.16828]
[1776777457290,46.73,76039.23,0.0,0.51282,0.00016,21.16828]
[1776777460519,46.73,76043.21,0.0,0.51346,0.00016,21.16827]
[1776777464449,46.74,76044.48,0.0,0.51366,0.00016,21.16825]
[1776777467837,46.74,76040.17,0.0,0.51297,0.00016,21.16828]
[1776777468141,46.74,76040.17,0.0,0.51297,0.00016,21.16828]
[1776777469940,46.74,76045.68,0.0,0.51385,0.00016,21.16823]
[1776777471534,46.74,76045.68,0.0,0.51385,0.00016,21.16823]
[1776777476396,46.73,76047.2,0.0,0.5141,0.00016,21.1682]
[1776777476532,46.73,76052.26,0.0,0.51491,0.00016,21.16804]
[1776777477912,46.73,76052.26,0.0,0.51491,0.00016,21.16804]
[1776777477977,46.73,76052.26,0.0,0.51491,0.00016,21.16804]
[1776777478078,46.73,76063.49,0.0,0.51671,0.00016,21.16737]
[1776777479286,46.73,76063.49,0.0,0.51671,0.00016,21.16737]
[1776777479361,46.73,76063.49,0.0,0.51671,0.00016,21.16737]
[1776777479384,46.73,76062.4,0.0,0.51654,0.00016,21.16745]
[1776777480017,46.73,76066.94,0.0,0.51727,0.00016,21.16707]
[1776777482165,46.73,76069.49,0.0,0.51768,0.00016,21.16683]
[1776777482359,46.73,76073.51,0.0,0.51832,0.00016,21.1664]
[1776777486051,46.73,76069.34,0.0,0.51765,0.00016,21.16685]
[1776777490529,46.73,76067.71,0.0,0.51739,0.00016,21.167]
[1776777490552,46.73,76067.71,0.0,0.51739,0.00016,21.167]
[1776777490351,46.73,76073.37,0.0,0.5183,0.00016,21.16642]
[1776777491086,46.73,76073.37,0.0,0.5183,0.00016,21.16642]
[1776777496120,46.73,76074.44,0.0,0.51847,0.00016,21.16629]
[1776777501157,46.73,76074.1,0.0,0.51842,0.00016,21.16633]
[1776777504195,46.73,76080.0,0.0,0.51937,0.00016,21.16559]
[1776777506190,46.73,76084.87,0.0,0.52015,0.00016,21.16489]
[1776777511226,46.73,76086.35,0.0,0.52039,0.00016,21.16053]
[1776777516261,46.73,76084.78,0.0,0.52013,0.00016,21.16077]
[1776777521296,46.74,76088.11,0.0,0.52067,0.00016,21.16024]
[1776777525324,46.74,76082.26,0.0,0.51973,0.00016,21.16114]
[1776777530361,46.74,76081.83,0.0,0.51966,0.00016,21.16121]
[1776777535395,46.74,76081.2,0.0,0.51956,0.00016,21.16129]
[1776777540433,46.74,76085.9,0.0,0.52031,0.00016,21.1606]
[1776777545465,46.74,76088.02,0.0,0.52065,0.00016,21.16026]
[1776777550501,46.75,76086.38,0.0,0.52039,0.00016,21.16053]
[1776777553522,46.75,76080.12,0.0,0.51938,0.00016,21.16145]
[1776777558559,46.74,76078.17,0.0,0.51907,0.00016,21.1617]
[1776777563593,46.74,76080.52,0.0,0.51945,0.00016,21.16139]
[1776777568628,46.74,76080.27,0.0,0.51941,0.00016,21.16143]
[1776777573665,46.74,76079.44,0.0,0.51928,0.00016,21.1574]
[1776777578700,46.74,76079.73,0.0,0.51932,0.00016,21.15736]
[1776777583735,46.74,76074.39,0.0,0.51846,0.00016,21.15804]
[1776777586767,46.74,76073.83,0.0,0.51837,0.00016,21.1581]
[1776777587191,46.74,76072.8,0.0,0.51821,0.00016,21.15822]
[1776777589020,46.74,76072.8,0.0,0.51821,0.00016,21.15822]
[1776777589177,46.74,76072.8,0.0,0.51821,0.00016,21.15822]
[1776777589239,46.74,76072.8,0.0,0.51821,0.00016,21.15822]
[1776777589447,46.74,76072.8,0.0,0.51821,0.00016,21.15822]
[1776777589464,46.74,76066.27,0.0,0.51716,0.00016,21.15887]
[1776777595626,46.74,76068.17,0.0,0.51747,0.00016,21.15869]
[1776777600629,46.74,76058.99,0.0,0.51599,0.00016,21.15942]
[1776777601862,46.74,76049.25,0.0,0.51443,0.00016,21.15988]
[1776777603637,46.74,76049.25,0.0,0.51443,0.00016,21.15988]
[1776777603728,46.74,76044.87,0.0,0.51372,0.00016,21.15998]
[1776777608909,46.74,76044.32,0.0,0.51363,0.00016,21.15999]
[1776777612934,46.74,76044.98,0.0,0.51374,0.00016,21.15998]
[1776777612983,46.74,76044.98,0.0,0.51374,0.00016,21.15998]
[1776777613283,46.74,76044.98,0.0,0.51374,0.00016,21.15998]
[1776777613378,46.74,76044.98,0.0,0.51374,0.00016,21.15998]
[1776777613451,46.74,76045.89,0.0,0.51389,0.00016,21.15996]
[1776777617978,46.74,76051.08,0.0,0.51472,0.00016,21.15982]
[1776777619700,46.74,76051.08,0.0,0.51472,0.00016,21.15982]
[1776777619769,46.75,76050.89,0.0,0.51469,0.00016,21.15983]
[1776777621380,46.75,76050.89,0.0,0.51469,0.00016,21.15983]
[1776777621472,46.75,76064.87,0.0,0.51694,0.00016,21.15899]
[1776777624055,46.75,76067.25,0.0,0.51732,0.00016,21.15878]
[1776777624060,46.75,76067.25,0.0,0.51732,0.00016,21.15878]
[1776777624121,46.75,76067.25,0.0,0.51732,0.00016,21.15878]
[1776777624285,46.75,76066.29,0.0,0.51716,0.00016,21.15887]
[1776777627859,46.75,76066.29,0.0,0.51716,0.00016,21.15887]
[1776777627956,46.75,76066.29,0.0,0.51716,0.00016,21.15887]
[1776777628050,46.75,76066.29,0.0,0.51716,0.00016,21.15887]
[1776777628102,46.75,76052.07,0.0,0.51488,0.00016,21.15978]
[1776777630226,46.75,76052.07,0.0,0.51488,0.00016,21.15978]
[1776777630319,46.75,76038.85,0.0,0.51275,0.00016,21.16001]
[1776777631627,46.75,76043.72,0.0,0.51354,0.00016,21.15586]
[1776777634106,46.75,76049.36,0.0,0.51444,0.00016,21.15574]
[1776777635769,46.75,76043.61,0.0,0.51352,0.00016,21.15586]
[1776777641640,46.76,76041.84,0.0,0.51324,0.00016,21.15588]
[1776777641691,46.76,76041.84,0.0,0.51324,0.00016,21.15588]
[1776777641802,46.76,76041.74,0.0,0.51322,0.00016,21.15588]
[1776777642041,46.76,76041.74,0.0,0.51322,0.00016,21.15588]
[1776777642068,46.76,76041.74,0.0,0.51322,0.00016,21.15588]
[1776777642145,46.76,76041.74,0.0,0.51322,0.00016,21.15588]
[1776777642167,46.76,76035.2,0.0,0.51217,0.00016,21.15583]
[1776777645188,46.76,76035.77,0.0,0.51226,0.00016,21.15584]
[1776777649038,46.76,76032.62,0.0,0.51175,0.00016,21.15578]
[1776777651231,46.76,76041.52,0.0,0.51318,0.00016,21.15588]
[1776777655136,46.76,76042.71,0.0,0.51338,0.00016,21.15587]
[1776777655258,46.76,76042.71,0.0,0.51338,0.00016,21.15587]
[1776777661369,46.76,76038.27,0.0,0.51266,0.00016,21.15587]
[1776777661617,46.76,76038.27,0.0,0.51266,0.00016,21.15587]
[1776777662018,46.76,76043.29,0.0,0.51347,0.00016,21.15587]
[1776777662310,46.76,76043.29,0.0,0.51347,0.00016,21.15587]
[1776777662452,46.76,76043.29,0.0,0.51347,0.00016,21.15587]
[1776777662725,46.76,76043.29,0.0,0.51347,0.00016,21.15587]
[1776777662730,46.76,76048.95,0.0,0.51438,0.00016,21.15576]
[1776777664605,46.76,76048.95,0.0,0.51438,0.00016,21.15576]
[1776777664629,46.76,76048.95,0.0,0.51438,0.00016,21.15576]
[1776777664639,46.76,76048.95,0.0,0.51438,0.00016,21.15576]
[1776777664707,46.76,76048.95,0.0,0.51438,0.00016,21.15576]
[1776777664809,46.76,76051.18,0.0,0.51474,0.00016,21.15568]
[1776777668348,46.76,76057.0,0.0,0.51567,0.00016,21.15541]
[1776777669327,46.76,76057.0,0.0,0.51567,0.00016,21.15541]
[1776777671825,46.76,76057.41,0.0,0.51574,0.00016,21.15539]
[1776777672377,46.76,76060.71,0.0,0.51627,0.00016,21.15518]
[1776777673383,46.76,76055.28,0.0,0.51539,0.00016,21.1555]
[1776777678419,46.76,76057.88,0.0,0.51581,0.00016,21.15536]
[1776777681908,46.76,76060.37,0.0,0.51621,0.00016,21.1552]
[1776777682090,46.76,76060.37,0.0,0.51621,0.00016,21.1552]
[1776777682448,46.76,76060.11,0.0,0.51617,0.00016,21.15522]
[1776777683456,46.76,76053.79,0.0,0.51516,0.00016,21.15558]
[1776777688490,46.77,76059.52,0.0,0.51608,0.00016,21.15526]
[1776777690505,46.77,76054.76,0.0,0.51531,0.00016,21.15553]
[1776777695540,46.77,76058.21,0.0,0.51587,0.00016,21.15121]
[1776777700575,46.77,76055.34,0.0,0.5154,0.00016,21.15137]
[1776777702595,46.77,76049.88,0.0,0.51453,0.00016,21.15159]
[1776777707624,46.77,76050.17,0.0,0.51457,0.00016,21.15159]
[1776777712658,46.77,76048.31,0.0,0.51428,0.00016,21.15164]
[1776777715064,46.77,76050.94,0.0,0.5147,0.00016,21.15156]
[1776777717700,46.77,76046.48,0.0,0.51398,0.00016,21.15169]
[1776777722732,46.77,76045.39,0.0,0.51381,0.00016,21.15171]
[1776777727769,46.77,76041.54,0.0,0.51319,0.00016,21.15175]
[1776777728905,46.77,76038.84,0.0,0.51275,0.00016,21.15174]
[1776777728951,46.77,76038.84,0.0,0.51275,0.00016,21.15174]
[1776777729541,46.77,76038.84,0.0,0.51275,0.00016,21.15174]
[1776777729783,46.77,76037.38,0.0,0.51252,0.00016,21.15173]
[1776777731162,46.77,76037.11,0.0,0.51248,0.00016,21.15173]
[1776777731797,46.77,76041.24,0.0,0.51314,0.00016,21.15175]
[1776777732864,46.77,76041.24,0.0,0.51314,0.00016,21.15175]
[1776777732809,46.77,76047.5,0.0,0.51414,0.00016,21.15166]
[1776777733003,46.77,76047.5,0.0,0.51414,0.00016,21.15166]
[1776777733084,46.77,76047.5,0.0,0.51414,0.00016,21.15166]
[1776777733812,46.77,76052.19,0.0,0.5149,0.00016,21.15151]
[1776777734877,46.77,76061.64,0.0,0.51642,0.00016,21.15098]
[1776777737315,46.77,76065.68,0.0,0.51707,0.00016,21.15066]
[1776777737839,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738562,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738607,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738647,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738697,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738857,46.77,76067.33,0.0,0.51733,0.00016,21.15051]
[1776777738872,46.77,76060.28,0.0,0.5162,0.00016,21.15107]
[1776777741868,46.77,76065.52,0.0,0.51704,0.00016,21.15067]
[1776777746902,46.77,76064.34,0.0,0.51685,0.00016,21.15077]
[1776777747456,46.77,76064.34,0.0,0.51685,0.00016,21.15077]
[1776777748118,46.77,76056.4,0.0,0.51557,0.00016,21.15131]
[1776777749923,46.77,76051.57,0.0,0.5148,0.00016,21.15154]
[1776777755203,46.77,76050.48,0.0,0.51462,0.00016,21.14744]
[1776777761000,46.77,76046.21,0.0,0.51394,0.00016,21.14756]
[1776777766688,46.77,76050.06,0.0,0.51456,0.00016,21.14745]
[1776777772560,46.77,76048.3,0.0,0.51427,0.00016,21.14751]
[1776777772661,46.78,76043.96,0.0,0.51358,0.00016,21.14759]
[1776777778121,46.78,76049.15,0.0,0.51441,0.00016,21.14748]
[1776777783356,46.78,76051.03,0.0,0.51471,0.00016,21.14742]
[1776777785647,46.78,76050.66,0.0,0.51465,0.00016,21.14743]
[1776777785758,46.78,76050.66,0.0,0.51465,0.00016,21.14743]
[1776777786647,46.78,76047.28,0.0,0.51411,0.00016,21.14753]
[1776777786765,46.78,76047.28,0.0,0.51411,0.00016,21.14753]
[1776777786844,46.78,76030.12,0.0,0.51135,0.00016,21.14743]
[1776777787147,46.78,76030.12,0.0,0.51135,0.00016,21.14743]
[1776777787266,46.78,76030.12,0.0,0.51135,0.00016,21.14743]
[1776777787453,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788141,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788264,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788287,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788343,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788778,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788893,46.78,76030.01,0.0,0.51133,0.00016,21.14742]
[1776777788865,46.78,76038.95,0.0,0.51277,0.00016,21.14761]
[1776777789530,46.78,76038.95,0.0,0.51277,0.00016,21.14761]
[1776777789848,46.78,76019.81,0.0,0.50969,0.00016,21.14688]
[1776777791441,46.78,76025.83,0.0,0.51066,0.00016,21.14724]
[1776777793181,46.78,76025.83,0.0,0.51066,0.00016,21.14724]
[1776777793309,46.78,76025.83,0.0,0.51066,0.00016,21.14724]
[1776777793373,46.79,76019.0,0.0,0.50956,0.00016,21.14682]
[1776777796906,46.79,76013.89,0.0,0.50874,0.00016,21.1464]
[1776777802134,46.79,76016.04,0.0,0.50909,0.00016,21.14659]
[1776777802292,46.79,76020.66,0.0,0.50983,0.00016,21.14694]
[1776777807327,46.78,76027.74,0.0,0.51097,0.00016,21.14733]
[1776777811355,46.78,76023.67,0.0,0.51031,0.00016,21.14299]
[1776777816390,46.78,76019.62,0.0,0.50966,0.00016,21.14273]
[1776777820425,46.78,76028.5,0.0,0.51109,0.00016,21.14323]
[1776777821085,46.78,76028.5,0.0,0.51109,0.00016,21.14323]
[1776777821426,46.78,76028.5,0.0,0.51109,0.00016,21.14323]
[1776777822432,46.78,76033.07,0.0,0.51183,0.00016,21.14338]
[1776777823439,46.78,76037.37,0.0,0.51252,0.00016,21.14346]
[1776777828475,46.78,76039.46,0.0,0.51285,0.00016,21.14348]
[1776777830616,46.78,76040.2,0.0,0.51297,0.00016,21.14348]
[1776777830665,46.78,76040.2,0.0,0.51297,0.00016,21.14348]
[1776777833097,46.79,76044.73,0.0,0.5137,0.00016,21.14345]
[1776777838548,46.79,76050.92,0.0,0.51469,0.00016,21.14329]
[1776777840634,46.79,76051.38,0.0,0.51477,0.00016,21.14327]
[1776777840928,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841180,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841221,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841314,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841379,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841407,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777841571,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777842098,46.79,76053.34,0.0,0.51508,0.00016,21.14319]
[1776777842576,46.79,76059.02,0.0,0.516,0.00016,21.14289]
[1776777843582,46.79,76063.4,0.0,0.5167,0.00016,21.14257]
[1776777844091,46.79,76063.4,0.0,0.5167,0.00016,21.14257]
[1776777844159,46.79,76063.4,0.0,0.5167,0.00016,21.14257]
[1776777844591,46.79,76063.24,0.0,0.51667,0.00016,21.14259]
[1776777846201,46.79,76062.22,0.0,0.51651,0.00016,21.14266]
[1776777846209,46.79,76062.22,0.0,0.51651,0.00016,21.14266]
[1776777846245,46.79,76062.22,0.0,0.51651,0.00016,21.14266]
[1776777846603,46.79,76061.51,0.0,0.5164,0.00016,21.14272]
[1776777847686,46.79,76057.02,0.0,0.51567,0.00016,21.14301]
[1776777852155,46.79,76054.94,0.0,0.51534,0.00016,21.14312]
[1776777852645,46.79,76055.35,0.0,0.51541,0.00016,21.1431]
[1776777854171,46.79,76054.89,0.0,0.51533,0.00016,21.14312]
[1776777854659,46.79,76054.11,0.0,0.51521,0.00016,21.14316]
[1776777859694,46.79,76054.71,0.0,0.5153,0.00016,21.14313]
[1776777863721,46.79,76050.16,0.0,0.51457,0.00016,21.14332]
[1776777868758,46.79,76052.09,0.0,0.51488,0.00016,21.14324]
[1776777873840,46.79,76050.21,0.0,0.51458,0.00016,21.13918]
[1776777873924,46.79,76045.65,0.0,0.51385,0.00016,21.13929]
[1776777875807,46.79,76039.14,0.0,0.5128,0.00016,21.13934]
[1776777878831,46.79,76034.84,0.0,0.51211,0.00016,21.13929]
[1776777880844,46.79,76039.94,0.0,0.51293,0.00016,21.13934]
[1776777885885,46.79,76039.17,0.0,0.51281,0.00016,21.13934]
[1776777890924,46.79,76040.78,0.0,0.51307,0.00016,21.13934]
[1776777892928,46.79,76045.96,0.0,0.5139,0.00016,21.13929]
[1776777897972,46.79,76048.26,0.0,0.51427,0.00016,21.13924]
[1776777899977,46.79,76053.19,0.0,0.51506,0.00016,21.13906]
[1776777900723,46.79,76053.19,0.0,0.51506,0.00016,21.13906]
[1776777900734,46.79,76053.19,0.0,0.51506,0.00016,21.13906]
[1776777900907,46.79,76053.19,0.0,0.51506,0.00016,21.13906]
[1776777901017,46.79,76069.77,0.0,0.51772,0.00016,21.13787]
[1776777901991,46.79,76069.77,0.0,0.51772,0.00016,21.13787]
[1776777902997,46.79,76075.87,0.0,0.5187,0.00016,21.13719]
[1776777903569,46.79,76075.87,0.0,0.5187,0.00016,21.13719]
[1776777904009,46.79,76078.19,0.0,0.51907,0.00016,21.1369]
[1776777904821,46.79,76078.19,0.0,0.51907,0.00016,21.1369]
[1776777905018,46.79,76078.58,0.0,0.51914,0.00016,21.13685]
[1776777908217,46.8,76074.79,0.0,0.51853,0.00016,21.13732]
[1776777908405,46.8,76074.79,0.0,0.51853,0.00016,21.13732]
[1776777909048,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777909316,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777909401,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777909408,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777909938,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777910027,46.8,76081.04,0.0,0.51953,0.00016,21.13652]
[1776777910047,46.8,76094.62,0.0,0.52171,0.00016,21.13431]
[1776777910125,46.8,76094.62,0.0,0.52171,0.00016,21.13431]
[1776777912936,46.8,76092.02,0.0,0.52129,0.00016,21.13478]
[1776777914965,46.8,76092.46,0.0,0.52136,0.00016,21.1347]
[1776777915006,46.8,76092.6,0.0,0.52139,0.00016,21.13468]
[1776777917796,46.8,76105.02,0.0,0.52338,0.00016,21.1322]
[1776777918780,46.8,76112.84,0.0,0.52463,0.00016,21.13036]
[1776777919932,46.8,76112.84,0.0,0.52463,0.00016,21.13036]
[1776777921348,46.81,76119.93,0.0,0.52577,0.00016,21.12852]
[1776777926562,46.81,76120.01,0.0,0.52578,0.00016,21.1285]
[1776777929762,46.81,76121.44,0.0,0.52601,0.00016,21.12811]
[1776777930993,46.81,76116.2,0.0,0.52517,0.00016,21.12951]
[1776777931282,46.81,76116.2,0.0,0.52517,0.00016,21.12951]
[1776777931369,46.81,76116.2,0.0,0.52517,0.00016,21.12951]
[1776777933210,46.81,76123.15,0.0,0.52628,0.00016,21.12349]
[1776777938245,46.81,76126.36,0.0,0.5268,0.00016,21.12256]
[1776777939759,46.81,76126.36,0.0,0.5268,0.00016,21.12256]
[1776777940066,46.81,76126.36,0.0,0.5268,0.00016,21.12256]
[1776777940085,46.81,76130.62,0.0,0.52748,0.00016,21.12128]
[1776777940262,46.81,76130.62,0.0,0.52748,0.00016,21.12128]
[1776777940364,46.81,76130.62,0.0,0.52748,0.00016,21.12128]
[1776777940708,46.81,76130.62,0.0,0.52748,0.00016,21.12128]
[1776777940753,46.81,76134.95,0.0,0.52817,0.00016,21.11991]
[1776777943100,46.82,76138.98,0.0,0.52882,0.00016,21.11858]
[1776777945386,46.82,76138.68,0.0,0.52877,0.00016,21.11868]
[1776777945435,46.82,76138.68,0.0,0.52877,0.00016,21.11868]
[1776777945507,46.82,76136.17,0.0,0.52837,0.00016,21.11952]
[1776777947970,46.82,76126.24,0.0,0.52678,0.00016,21.1226]
[1776777953349,46.82,76128.45,0.0,0.52713,0.00016,21.12195]
[1776777956180,46.82,76130.39,0.0,0.52744,0.00016,21.12136]
[1776777956493,46.82,76120.54,0.0,0.52586,0.00016,21.12423]
[1776777958042,46.82,76114.66,0.0,0.52492,0.00016,21.12578]
[1776777959213,46.82,76117.8,0.0,0.52542,0.00016,21.12496]
[1776777959269,46.82,76117.8,0.0,0.52542,0.00016,21.12496]
[1776777959316,46.82,76117.8,0.0,0.52542,0.00016,21.12496]
[1776777959391,46.82,76117.8,0.0,0.52542,0.00016,21.12496]
[1776777964427,46.82,76118.3,0.0,0.52551,0.00016,21.12483]
[1776777965434,46.82,76113.37,0.0,0.52472,0.00016,21.1261]
[1776777968112,46.81,76109.31,0.0,0.52407,0.00016,21.12708]
[1776777968790,46.81,76109.31,0.0,0.52407,0.00016,21.12708]
[1776777969593,46.81,76107.64,0.0,0.5238,0.00016,21.12747]
[1776777969722,46.81,76107.64,0.0,0.5238,0.00016,21.12747]
[1776777974497,46.81,76115.35,0.0,0.52503,0.00016,21.12559]
[1776777976511,46.81,76108.02,0.0,0.52386,0.00016,21.12738]
[1776777978526,46.81,76103.52,0.0,0.52314,0.00016,21.12838]
[1776777983559,46.81,76102.29,0.0,0.52294,0.00016,21.12865]
[1776777984420,46.81,76102.29,0.0,0.52294,0.00016,21.12865]
[1776777989602,46.81,76097.62,0.0,0.52219,0.00016,21.1296]
[1776777992623,46.81,76093.59,0.0,0.52155,0.00016,21.12622]
[1776777997657,46.81,76092.13,0.0,0.52131,0.00016,21.12649]
[1776777999754,46.81,76091.8,0.0,0.52126,0.00016,21.12654]
[1776777999809,46.81,76091.8,0.0,0.52126,0.00016,21.12654]
[1776778001820,46.81,76091.3,0.0,0.52118,0.00016,21.12663]
[1776778001864,46.81,76091.3,0.0,0.52118,0.00016,21.12663]
[1776778001948,46.81,76091.3,0.0,0.52118,0.00016,21.12663]
[1776778002061,46.81,76091.3,0.0,0.52118,0.00016,21.12663]
[1776778002120,46.81,76091.3,0.0,0.52118,0.00016,21.12663]
[1776778002071,46.81,76078.49,0.0,0.51912,0.00016,21.12858]
[1776778008735,46.81,76078.93,0.0,0.51919,0.00016,21.12853]
[1776778013770,46.81,76082.3,0.0,0.51973,0.00016,21.12806]
[1776778018805,46.81,76078.89,0.0,0.51919,0.00016,21.12853]
[1776778023841,46.81,76078.49,0.0,0.51912,0.00016,21.12858]
[1776778028875,46.81,76076.43,0.0,0.51879,0.00016,21.12884]
[1776778033910,46.81,76077.36,0.0,0.51894,0.00016,21.12873]
[1776778034372,46.81,76077.36,0.0,0.51894,0.00016,21.12873]
[1776778034457,46.81,76077.36,0.0,0.51894,0.00016,21.12873]
[1776778034537,46.81,76077.36,0.0,0.51894,0.00016,21.12873]
[1776778034917,46.81,76072.36,0.0,0.51814,0.00016,21.12932]
[1776778035924,46.81,76061.03,0.0,0.51632,0.00016,21.13034]
[1776778037035,46.81,76056.11,0.0,0.51553,0.00016,21.13064]
[1776778042974,46.81,76055.73,0.0,0.51547,0.00016,21.13066]
[1776778048009,46.81,76055.02,0.0,0.51535,0.00016,21.1307]
[1776778053043,46.81,76053.56,0.0,0.51512,0.00016,21.12663]
[1776778055058,46.81,76061.56,0.0,0.5164,0.00016,21.12616]
[1776778056064,46.81,76066.1,0.0,0.51713,0.00016,21.1258]
[1776778058078,46.81,76070.75,0.0,0.51788,0.00016,21.12535]
[1776778061098,46.81,76073.3,0.0,0.51829,0.00016,21.12507]
[1776778061203,46.81,76070.36,0.0,0.51782,0.00016,21.12539]
[1776778069155,46.81,76071.16,0.0,0.51795,0.00016,21.12531]
[1776778074190,46.81,76070.79,0.0,0.51789,0.00016,21.12534]
[1776778079225,46.81,76070.99,0.0,0.51792,0.00016,21.12532]
[1776778080849,46.81,76069.6,0.0,0.5177,0.00016,21.12547]
[1776778080904,46.81,76069.6,0.0,0.5177,0.00016,21.12547]
[1776778081064,46.81,76069.6,0.0,0.5177,0.00016,21.12547]
[1776778081239,46.81,76066.32,0.0,0.51717,0.00016,21.12578]
[1776778082248,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778083015,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778083439,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778083580,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778083861,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778083939,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778084064,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778084152,46.81,76045.95,0.0,0.5139,0.00016,21.12687]
[1776778084254,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084276,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084305,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084499,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084570,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084744,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084804,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778084976,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778085017,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778085177,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778085230,46.81,76039.83,0.0,0.51291,0.00016,21.12693]
[1776778085179,46.81,76027.01,0.0,0.51085,0.00016,21.12662]
[1776778085393,46.81,76027.01,0.0,0.51085,0.00016,21.12662]
[1776778085427,46.81,76027.01,0.0,0.51085,0.00016,21.12662]
[1776778085497,46.81,76027.01,0.0,0.51085,0.00016,21.12662]
[1776778085712,46.81,76022.97,0.0,0.5102,0.00016,21.1264]
[1776778088214,46.8,76022.97,0.0,0.5102,0.00016,21.1264]
[1776778088417,46.8,76025.22,0.0,0.51056,0.00016,21.12653]
[1776778088445,46.8,76025.22,0.0,0.51056,0.00016,21.12653]
[1776778089070,46.8,76025.61,0.0,0.51063,0.00016,21.12655]
[1776778090057,46.8,76020.76,0.0,0.50984,0.00016,21.12626]
[1776778090787,46.8,76020.76,0.0,0.50984,0.00016,21.12626]
[1776778096348,46.79,76020.37,0.0,0.50978,0.00016,21.12624]
[1776778102373,46.78,76019.48,0.0,0.50964,0.00016,21.12617]
[1776778102399,46.78,76028.96,0.0,0.51116,0.00016,21.1267]
[1776778103395,46.78,76028.96,0.0,0.51116,0.00016,21.1267]
[1776778104404,46.78,76036.0,0.0,0.5123,0.00016,21.12689]
[1776778106144,46.78,76036.0,0.0,0.5123,0.00016,21.12689]
[1776778106158,46.77,76037.88,0.0,0.5126,0.00016,21.12692]
[1776778110446,46.77,76043.22,0.0,0.51346,0.00016,21.12691]
[1776778115482,46.76,76040.9,0.0,0.51308,0.00016,21.12279]
[1776778119169,46.75,76045.04,0.0,0.51375,0.00016,21.12275]
[1776778121381,46.75,76045.2,0.0,0.51378,0.00016,21.12275]
[1776778125305,46.75,76049.44,0.0,0.51446,0.00016,21.12264]
[1776778130342,46.74,76051.36,0.0,0.51477,0.00016,21.12258]
[1776778134441,46.74,76057.31,0.0,0.51573,0.00016,21.12229]
[1776778139481,46.74,76054.53,0.0,0.51528,0.00016,21.12244]
[1776778144492,46.73,76052.49,0.0,0.51495,0.00016,21.12253]
[1776778149354,46.72,76048.2,0.0,0.51426,0.00016,21.12268]
[1776778154871,46.72,76048.85,0.0,0.51437,0.00016,21.12266]
[1776778159881,46.71,76048.12,0.0,0.51425,0.00016,21.12268]
[1776778164926,46.71,76048.61,0.0,0.51433,0.00016,21.12267]
[1776778170002,46.7,76051.14,0.0,0.51473,0.00016,21.12258]
[1776778175022,46.7,76051.63,0.0,0.51481,0.00016,21.11842]
[1776778178312,46.69,76041.92,0.0,0.51325,0.00016,21.11864]
[1776778179247,46.69,76035.18,0.0,0.51216,0.00016,21.1186]
[1776778179730,46.69,76035.18,0.0,0.51216,0.00016,21.1186]
[1776778184730,46.68,76035.63,0.0,0.51223,0.00016,21.11861]
[1776778189744,46.67,76035.96,0.0,0.51229,0.00016,21.11862]
[1776778193414,46.67,76037.14,0.0,0.51248,0.00016,21.11863]
[1776778195384,46.67,76042.85,0.0,0.5134,0.00016,21.11863]
[1776778198311,46.66,76048.86,0.0,0.51437,0.00016,21.11851]
[1776778200318,46.66,76050.46,0.0,0.51463,0.00016,21.11846]
[1776778200324,46.66,76049.76,0.0,0.51451,0.00016,21.11849]
[1776778200919,46.66,76049.76,0.0,0.51451,0.00016,21.11849]
[1776778201079,46.66,76049.76,0.0,0.51451,0.00016,21.11849]
[1776778201329,46.66,76049.76,0.0,0.51451,0.00016,21.11849]
[1776778201134,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778201423,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778201633,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778201688,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778201769,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778202100,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778202529,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778202680,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778202795,46.66,76029.47,0.0,0.51124,0.00016,21.11845]
[1776778203105,46.66,76019.2,0.0,0.50958,0.00016,21.11789]
[1776778203516,46.66,76019.2,0.0,0.50958,0.00016,21.11789]
[1776778203613,46.66,76019.2,0.0,0.50958,0.00016,21.11789]
[1776778204115,46.66,76020.84,0.0,0.50985,0.00016,21.118]
[1776778205361,46.66,76011.75,0.0,0.50838,0.00016,21.11725]
[1776778207792,46.66,76010.14,0.0,0.50812,0.00016,21.11709]
[1776778207903,46.66,76010.14,0.0,0.50812,0.00016,21.11709]
[1776778208149,46.66,76010.14,0.0,0.50812,0.00016,21.11709]
[1776778208463,46.66,76010.14,0.0,0.50812,0.00016,21.11709]
[1776778208546,46.66,76010.14,0.0,0.50812,0.00016,21.11709]
[1776778209151,46.66,75991.95,0.0,0.50518,0.00016,21.11463]
[1776778209796,46.66,75991.95,0.0,0.50518,0.00016,21.11463]
[1776778210305,46.66,75995.13,0.0,0.5057,0.00016,21.11514]
[1776778213178,46.66,75987.08,0.0,0.5044,0.00016,21.11377]
[1776778213519,46.66,75987.08,0.0,0.5044,0.00016,21.11377]
[1776778214381,46.66,75965.82,0.0,0.50096,0.00016,21.10909]
[1776778215191,46.66,75965.82,0.0,0.50096,0.00016,21.10909]
[1776778218210,46.65,75966.66,0.0,0.5011,0.00016,21.1093]
[1776778219092,46.65,75966.66,0.0,0.5011,0.00016,21.1093]
[1776778219218,46.65,75969.14,0.0,0.5015,0.00016,21.10992]
[1776778220393,46.65,75990.38,0.0,0.50493,0.00016,21.11436]
[1776778221232,46.65,75990.38,0.0,0.50493,0.00016,21.11436]
[1776778221880,46.65,75990.38,0.0,0.50493,0.00016,21.11436]
[1776778221934,46.65,75990.38,0.0,0.50493,0.00016,21.11436]
[1776778222237,46.65,75991.72,0.0,0.50514,0.00016,21.11459]
[1776778224347,46.65,75991.4,0.0,0.50509,0.00016,21.11454]
[1776778224871,46.65,75992.8,0.0,0.50532,0.00016,21.11477]
[1776778225120,46.65,75992.8,0.0,0.50532,0.00016,21.11477]
[1776778225265,46.65,75992.8,0.0,0.50532,0.00016,21.11477]
[1776778225326,46.65,75992.8,0.0,0.50532,0.00016,21.11477]
[1776778225357,46.65,75992.8,0.0,0.50532,0.00016,21.11477]
[1776778225357,46.65,76006.24,0.0,0.50749,0.00016,21.11666]
[1776778225419,46.65,76006.24,0.0,0.50749,0.00016,21.11666]
[1776778226603,46.65,76006.24,0.0,0.50749,0.00016,21.11666]
[1776778226671,46.65,76006.24,0.0,0.50749,0.00016,21.11666]
[1776778227274,46.65,76015.61,0.0,0.509,0.00016,21.11761]
[1776778229287,46.65,76019.1,0.0,0.50957,0.00016,21.11788]
[1776778231358,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778231908,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778232087,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778232213,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778232337,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778232579,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778232713,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778233259,46.65,76007.74,0.0,0.50773,0.00016,21.11269]
[1776778233466,46.65,75969.1,0.0,0.50149,0.00016,21.10577]
[1776778233576,46.65,75969.1,0.0,0.50149,0.00016,21.10577]
[1776778233685,46.65,75969.1,0.0,0.50149,0.00016,21.10577]
[1776778234327,46.65,75940.93,0.0,0.49693,0.00016,21.09747]
[1776778234540,46.65,75940.93,0.0,0.49693,0.00016,21.09747]
[1776778234810,46.65,75940.93,0.0,0.49693,0.00016,21.09747]
[1776778235044,46.65,75940.93,0.0,0.49693,0.00016,21.09747]
[1776778235141,46.65,75940.93,0.0,0.49693,0.00016,21.09747]
[1776778235334,46.65,75954.17,0.0,0.49907,0.00016,21.10171]
[1776778235817,46.65,75954.17,0.0,0.49907,0.00016,21.10171]
[1776778236913,46.65,75953.9,0.0,0.49903,0.00016,21.10163]
[1776778237005,46.65,75953.9,0.0,0.49903,0.00016,21.10163]
[1776778237325,46.65,75953.9,0.0,0.49903,0.00016,21.10163]
[1776778237415,46.65,75953.9,0.0,0.49903,0.00016,21.10163]
[1776778237421,46.64,75932.13,0.0,0.49551,0.00016,21.09431]
[1776778238291,46.64,75932.13,0.0,0.49551,0.00016,21.09431]
[1776778238360,46.64,75932.13,0.0,0.49551,0.00016,21.09431]
[1776778238880,46.64,75932.13,0.0,0.49551,0.00016,21.09431]
[1776778239332,46.64,75932.13,0.0,0.49551,0.00016,21.09431]
[1776778239419,46.64,75925.03,0.0,0.49436,0.00016,21.09157]
[1776778242358,46.64,75923.03,0.0,0.49403,0.00016,21.09076]
[1776778242420,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778242499,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778242988,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778243392,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778243830,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778243873,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778244036,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778244171,46.64,75921.89,0.0,0.49385,0.00016,21.0903]
[1776778244399,46.64,75924.96,0.0,0.49435,0.00016,21.09154]
[1776778245923,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778245939,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246003,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246141,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246210,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246247,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246437,46.64,75927.3,0.0,0.49472,0.00016,21.09246]
[1776778246413,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778246491,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778246508,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778246580,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778246601,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778246640,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778247040,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778247115,46.64,75929.24,0.0,0.49504,0.00016,21.09321]
[1776778247424,46.64,75938.1,0.0,0.49647,0.00016,21.09648]
[1776778248427,46.64,75948.64,0.0,0.49817,0.00016,21.10001]
[1776778249226,46.64,75948.64,0.0,0.49817,0.00016,21.10001]
[1776778250052,46.63,75952.63,0.0,0.49882,0.00016,21.10125]
[1776778250585,46.63,75952.21,0.0,0.49875,0.00016,21.10112]
[1776778250754,46.63,75952.21,0.0,0.49875,0.00016,21.10112]
[1776778250852,46.63,75952.21,0.0,0.49875,0.00016,21.10112]
[1776778250878,46.63,75952.21,0.0,0.49875,0.00016,21.10112]
[1776778251452,46.63,75955.45,0.0,0.49927,0.00016,21.10209]
[1776778252458,46.63,75962.58,0.0,0.50043,0.00016,21.1041]
[1776778252924,46.63,75962.58,0.0,0.50043,0.00016,21.1041]
[1776778255406,46.63,75965.17,0.0,0.50085,0.00016,21.10478]
[1776778254472,46.63,75958.45,0.0,0.49976,0.00016,21.10296]
[1776778255484,46.63,75966.77,0.0,0.50111,0.00016,21.10519]
[1776778257496,46.64,75966.63,0.0,0.50108,0.00016,21.10516]
[1776778259215,46.64,75966.63,0.0,0.50108,0.00016,21.10516]
[1776778260032,46.64,75970.52,0.0,0.50171,0.00016,21.10612]
[1776778260090,46.64,75970.52,0.0,0.50171,0.00016,21.10612]
[1776778260097,46.64,75970.52,0.0,0.50171,0.00016,21.10612]
[1776778260226,46.64,75970.52,0.0,0.50171,0.00016,21.10612]
[1776778260233,46.64,75963.26,0.0,0.50054,0.00016,21.10428]
[1776778261455,46.64,75963.26,0.0,0.50054,0.00016,21.10428]
[1776778261471,46.64,75952.85,0.0,0.49886,0.00016,21.10132]
[1776778261508,46.64,75952.85,0.0,0.49886,0.00016,21.10132]
[1776778262305,46.64,75952.85,0.0,0.49886,0.00016,21.10132]
[1776778262425,46.64,75952.85,0.0,0.49886,0.00016,21.10132]
[1776778262463,46.64,75943.24,0.0,0.4973,0.00016,21.09825]
[1776778262510,46.64,75943.24,0.0,0.4973,0.00016,21.09825]
[1776778262808,46.64,75943.24,0.0,0.4973,0.00016,21.09825]
[1776778262824,46.64,75928.63,0.0,0.49494,0.00016,21.09298]
[1776778263552,46.64,75928.63,0.0,0.49494,0.00016,21.09298]
[1776778263668,46.64,75928.63,0.0,0.49494,0.00016,21.09298]
[1776778263964,46.64,75928.63,0.0,0.49494,0.00016,21.09298]
[1776778263999,46.64,75928.63,0.0,0.49494,0.00016,21.09298]
[1776778264049,46.64,75924.08,0.0,0.4942,0.00016,21.09118]
[1776778265578,46.64,75938.42,0.0,0.49652,0.00016,21.09659]
[1776778266590,46.64,75944.54,0.0,0.49751,0.00016,21.09869]
[1776778267576,46.64,75941.44,0.0,0.49701,0.00016,21.09764]
[1776778269673,46.64,75945.36,0.0,0.49764,0.00016,21.09896]
[1776778269718,46.64,75945.36,0.0,0.49764,0.00016,21.09896]
[1776778269723,46.64,75945.36,0.0,0.49764,0.00016,21.09896]
[1776778269807,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778270919,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271016,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271149,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271286,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271410,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271471,46.64,75953.2,0.0,0.49891,0.00016,21.10142]
[1776778271447,46.64,75957.07,0.0,0.49954,0.00016,21.10256]
[1776778271573,46.64,75957.07,0.0,0.49954,0.00016,21.10256]
[1776778271663,46.64,75979.37,0.0,0.50314,0.00016,21.10812]
[1776778272901,46.64,75979.37,0.0,0.50314,0.00016,21.10812]
[1776778272914,46.64,75979.37,0.0,0.50314,0.00016,21.10812]
[1776778272955,46.64,75979.37,0.0,0.50314,0.00016,21.10812]
[1776778272977,46.64,75979.37,0.0,0.50314,0.00016,21.10812]
[1776778272996,46.64,75984.03,0.0,0.5039,0.00016,21.10906]
[1776778274946,46.64,75984.03,0.0,0.5039,0.00016,21.10906]
[1776778274975,46.64,75984.03,0.0,0.5039,0.00016,21.10906]
[1776778275011,46.64,75984.03,0.0,0.5039,0.00016,21.10906]
[1776778275047,46.64,75984.2,0.0,0.50393,0.00016,21.10909]
[1776778276865,46.64,75984.09,0.0,0.50391,0.00016,21.10907]
[1776778277457,46.64,75971.22,0.0,0.50183,0.00016,21.10629]
[1776778278058,46.64,75971.22,0.0,0.50183,0.00016,21.10629]
[1776778278090,46.64,75971.22,0.0,0.50183,0.00016,21.10629]
[1776778278142,46.64,75971.22,0.0,0.50183,0.00016,21.10629]
[1776778279265,46.64,75971.14,0.0,0.50181,0.00016,21.10627]
[1776778279325,46.64,75950.07,0.0,0.49841,0.00016,21.10046]
[1776778280358,46.64,75943.82,0.0,0.4974,0.00016,21.09845]
[1776778281158,46.64,75946.85,0.0,0.49789,0.00016,21.09944]
[1776778282400,46.64,75946.85,0.0,0.49789,0.00016,21.09944]
[1776778282446,46.64,75946.85,0.0,0.49789,0.00016,21.09944]
[1776778282483,46.64,75941.62,0.0,0.49704,0.00016,21.0977]
[1776778283027,46.64,75941.62,0.0,0.49704,0.00016,21.0977]
[1776778283039,46.64,75941.62,0.0,0.49704,0.00016,21.0977]
[1776778283191,46.64,75936.94,0.0,0.49628,0.00016,21.09607]
[1776778284215,46.64,75936.94,0.0,0.49628,0.00016,21.09607]
[1776778284271,46.64,75936.94,0.0,0.49628,0.00016,21.09607]
[1776778284333,46.64,75929.05,0.0,0.49501,0.00016,21.09314]
[1776778284920,46.64,75929.05,0.0,0.49501,0.00016,21.09314]
[1776778284944,46.64,75929.05,0.0,0.49501,0.00016,21.09314]
[1776778285097,46.64,75929.05,0.0,0.49501,0.00016,21.09314]
[1776778285145,46.64,75929.05,0.0,0.49501,0.00016,21.09314]
[1776778285242,46.64,75920.59,0.0,0.49364,0.00016,21.08976]
[1776778286727,46.64,75924.17,0.0,0.49422,0.00016,21.09122]
[1776778287739,46.64,75930.33,0.0,0.49521,0.00016,21.09363]
[1776778290428,46.64,75922.7,0.0,0.49398,0.00016,21.09063]
[1776778293649,46.64,75918.96,0.0,0.49337,0.00016,21.08494]
[1776778293652,46.64,75918.96,0.0,0.49337,0.00016,21.08494]
[1776778293700,46.64,75918.96,0.0,0.49337,0.00016,21.08494]
[1776778294270,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778294597,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778294896,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778294982,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778295009,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778295253,46.63,75909.55,0.0,0.49185,0.00016,21.08083]
[1776778295353,46.63,75906.28,0.0,0.49132,0.00016,21.07933]
[1776778296925,46.63,75906.28,0.0,0.49132,0.00016,21.07933]
[1776778296957,46.63,75906.28,0.0,0.49132,0.00016,21.07933]
[1776778298977,46.63,75905.27,0.0,0.49115,0.00016,21.07886]
[1776778299011,46.63,75905.27,0.0,0.49115,0.00016,21.07886]
[1776778299057,46.63,75918.24,0.0,0.49325,0.00016,21.08463]
[1776778300498,46.63,75916.85,0.0,0.49303,0.00016,21.08404]
[1776778301833,46.63,75923.2,0.0,0.49405,0.00016,21.08669]
[1776778303808,46.63,75923.2,0.0,0.49405,0.00016,21.08669]
[1776778303896,46.63,75923.2,0.0,0.49405,0.00016,21.08669]
[1776778306426,46.63,75926.5,0.0,0.49459,0.00016,21.088]
[1776778306448,46.63,75935.98,0.0,0.49612,0.00016,21.09158]
[1776778307849,46.63,75935.98,0.0,0.49612,0.00016,21.09158]
[1776778307910,46.63,75935.98,0.0,0.49612,0.00016,21.09158]
[1776778307963,46.63,75957.57,0.0,0.49961,0.00016,21.09857]
[1776778309144,46.63,75957.57,0.0,0.49961,0.00016,21.09857]
[1776778309199,46.63,75957.57,0.0,0.49961,0.00016,21.09857]
[1776778309309,46.63,75957.57,0.0,0.49961,0.00016,21.09857]
[1776778309366,46.62,75965.37,0.0,0.50087,0.00016,21.10069]
[1776778309889,46.62,75965.37,0.0,0.50087,0.00016,21.10069]
[1776778310934,46.62,75965.37,0.0,0.50087,0.00016,21.10069]
[1776778311037,46.62,75967.19,0.0,0.50117,0.00016,21.10116]
[1776778312573,46.62,75967.19,0.0,0.50117,0.00016,21.10116]
[1776778312630,46.62,75967.19,0.0,0.50117,0.00016,21.10116]
[1776778313488,46.62,75967.19,0.0,0.50117,0.00016,21.10116]
[1776778313655,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778313713,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778313812,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778313839,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778314048,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778314261,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778314501,46.62,75966.53,0.0,0.50106,0.00016,21.10099]
[1776778314353,46.62,75979.73,0.0,0.5032,0.00016,21.10405]
[1776778314730,46.62,75979.73,0.0,0.5032,0.00016,21.10405]
[1776778314929,46.62,75994.87,0.0,0.50565,0.00016,21.10682]
[1776778316541,46.62,75994.87,0.0,0.50565,0.00016,21.10682]
[1776778316472,46.62,75994.63,0.0,0.50561,0.00016,21.10679]
[1776778316687,46.62,75994.63,0.0,0.50561,0.00016,21.10679]
[1776778317046,46.62,75977.44,0.0,0.50283,0.00016,21.10357]
[1776778318956,46.62,75967.14,0.0,0.50116,0.00016,21.10115]
[1776778319965,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321212,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321226,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321475,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321517,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321553,46.62,75967.01,0.0,0.50114,0.00016,21.10111]
[1776778321550,46.62,75973.65,0.0,0.50221,0.00016,21.10272]
[1776778322109,46.62,75973.65,0.0,0.50221,0.00016,21.10272]
[1776778322170,46.62,75973.65,0.0,0.50221,0.00016,21.10272]
[1776778323227,46.62,75969.63,0.0,0.50156,0.00016,21.10176]
[1776778323313,46.62,75969.63,0.0,0.50156,0.00016,21.10176]
[1776778323428,46.62,75979.28,0.0,0.50312,0.00016,21.10396]
[1776778324080,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778324880,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778324887,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778324956,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778325143,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778325183,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778325479,46.62,75999.58,0.0,0.50641,0.00016,21.10752]
[1776778325498,46.62,76017.69,0.0,0.50933,0.00016,21.1095]
[1776778325621,46.62,76017.69,0.0,0.50933,0.00016,21.1095]
[1776778326007,46.62,76017.69,0.0,0.50933,0.00016,21.1095]
[1776778327026,46.62,76018.13,0.0,0.50941,0.00016,21.10953]
[1776778327859,46.62,76018.13,0.0,0.50941,0.00016,21.10953]
[1776778327929,46.62,76018.13,0.0,0.50941,0.00016,21.10953]
[1776778328036,46.62,76015.89,0.0,0.50904,0.00016,21.10935]
[1776778328912,46.62,76015.89,0.0,0.50904,0.00016,21.10935]
[1776778329275,46.62,76015.89,0.0,0.50904,0.00016,21.10935]
[1776778329401,46.62,76015.89,0.0,0.50904,0.00016,21.10935]
[1776778329428,46.62,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778330807,46.63,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778330902,46.63,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778330998,46.63,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778331135,46.63,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778331231,46.63,76012.1,0.0,0.50843,0.00016,21.10901]
[1776778331292,46.63,75995.27,0.0,0.50571,0.00016,21.10689]
[1776778332209,46.63,75995.27,0.0,0.50571,0.00016,21.10689]
[1776778332414,46.63,75986.24,0.0,0.50425,0.00016,21.10534]
[1776778333066,46.62,75986.24,0.0,0.50425,0.00016,21.10534]
[1776778335057,46.62,75983.74,0.0,0.50385,0.00016,21.10487]
[1776778335178,46.62,75983.74,0.0,0.50385,0.00016,21.10487]
[1776778335234,46.62,75971.86,0.0,0.50192,0.00016,21.1023]
[1776778336514,46.62,75971.86,0.0,0.50192,0.00016,21.1023]
[1776778336549,46.62,75971.86,0.0,0.50192,0.00016,21.1023]
[1776778336518,46.62,75963.66,0.0,0.5006,0.00016,21.10024]
[1776778336655,46.62,75963.66,0.0,0.5006,0.00016,21.10024]
[1776778337410,46.62,75963.66,0.0,0.5006,0.00016,21.10024]
[1776778337484,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778337683,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778337730,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778338615,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778338657,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778339192,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778339218,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778339249,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778339282,46.62,75964.98,0.0,0.50081,0.00016,21.10059]
[1776778339337,46.62,75980.72,0.0,0.50336,0.00016,21.10426]
[1776778341126,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778341823,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778341837,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778341842,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778341906,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778341935,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778342256,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778342410,46.62,75979.45,0.0,0.50315,0.00016,21.104]
[1776778342511,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778342596,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778342709,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778342949,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778343008,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778343070,46.62,75980.21,0.0,0.50327,0.00016,21.10415]
[1776778343548,46.62,75965.97,0.0,0.50097,0.00016,21.10085]
[1776778345171,46.62,75949.89,0.0,0.49837,0.00016,21.09627]
[1776778346162,46.62,75949.89,0.0,0.49837,0.00016,21.09627]
[1776778347002,46.62,75949.89,0.0,0.49837,0.00016,21.09627]
[1776778347026,46.62,75949.89,0.0,0.49837,0.00016,21.09627]
[1776778347045,46.62,75949.89,0.0,0.49837,0.00016,21.09627]
[1776778347191,46.62,75938.28,0.0,0.49649,0.00016,21.0924]
[1776778349183,46.62,75935.06,0.0,0.49597,0.00016,21.09125]
[1776778351389,46.62,75929.65,0.0,0.49509,0.00016,21.08508]
[1776778357239,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778357858,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778357880,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778358234,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778358253,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778358341,46.61,75926.05,0.0,0.4945,0.00016,21.08368]
[1776778358443,46.61,75927.09,0.0,0.49467,0.00016,21.08409]
[1776778360186,46.61,75927.09,0.0,0.49467,0.00016,21.08409]
[1776778360287,46.61,75921.79,0.0,0.49381,0.00016,21.08196]
[1776778365343,46.6,75922.37,0.0,0.4939,0.00016,21.0822]
[1776778365827,46.6,75923.25,0.0,0.49405,0.00016,21.08256]
[1776778365911,46.6,75923.25,0.0,0.49405,0.00016,21.08256]
[1776778366372,46.6,75942.71,0.0,0.4972,0.00016,21.08979]
[1776778366962,46.6,75942.71,0.0,0.4972,0.00016,21.08979]
[1776778367289,46.6,75942.71,0.0,0.4972,0.00016,21.08979]
[1776778367339,46.6,75942.71,0.0,0.4972,0.00016,21.08979]
[1776778367593,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778367710,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778367955,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778367993,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368022,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368316,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368880,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368884,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368898,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778368949,46.6,75955.61,0.0,0.49929,0.00016,21.09386]
[1776778369324,46.6,75951.8,0.0,0.49867,0.00016,21.09272]
[1776778370125,46.6,75951.8,0.0,0.49867,0.00016,21.09272]
[1776778370202,46.6,75951.8,0.0,0.49867,0.00016,21.09272]
[1776778371864,46.6,75945.46,0.0,0.49764,0.00016,21.0907]
[1776778372123,46.6,75945.46,0.0,0.49764,0.00016,21.0907]
[1776778372179,46.6,75945.46,0.0,0.49764,0.00016,21.0907]
[1776778373426,46.6,75929.37,0.0,0.49503,0.00016,21.08497]
[1776778373859,46.6,75929.37,0.0,0.49503,0.00016,21.08497]
[1776778374568,46.59,75926.5,0.0,0.49457,0.00016,21.08385]
[1776778375514,46.59,75921.34,0.0,0.49373,0.00016,21.08177]
[1776778376417,46.59,75921.34,0.0,0.49373,0.00016,21.08177]
[1776778376472,46.59,75921.34,0.0,0.49373,0.00016,21.08177]
[1776778376551,46.59,75921.34,0.0,0.49373,0.00016,21.08177]
[1776778376652,46.59,75924.34,0.0,0.49422,0.00016,21.08299]
[1776778377382,46.59,75924.34,0.0,0.49422,0.00016,21.08299]
[1776778378325,46.59,75924.34,0.0,0.49422,0.00016,21.08299]
[1776778378381,46.59,75924.34,0.0,0.49422,0.00016,21.08299]
[1776778378511,46.59,75944.56,0.0,0.49749,0.00016,21.09041]
[1776778379402,46.59,75944.56,0.0,0.49749,0.00016,21.09041]
[1776778380411,46.59,75950.56,0.0,0.49847,0.00016,21.09233]
[1776778382572,46.59,75937.7,0.0,0.49638,0.00016,21.08805]
[1776778383449,46.59,75937.7,0.0,0.49638,0.00016,21.08805]
[1776778383516,46.59,75937.7,0.0,0.49638,0.00016,21.08805]
[1776778383545,46.59,75931.27,0.0,0.49534,0.00016,21.08569]
[1776778384593,46.59,75931.27,0.0,0.49534,0.00016,21.08569]
[1776778384642,46.59,75933.85,0.0,0.49576,0.00016,21.08666]
[1776778385749,46.59,75933.85,0.0,0.49576,0.00016,21.08666]
[1776778386560,46.59,75933.85,0.0,0.49576,0.00016,21.08666]
[1776778386588,46.59,75933.85,0.0,0.49576,0.00016,21.08666]
[1776778386549,46.58,75953.89,0.0,0.499,0.00016,21.09335]
[1776778387593,46.58,75962.9,0.0,0.50046,0.00016,21.0959]
[1776778388378,46.58,75962.9,0.0,0.50046,0.00016,21.0959]
[1776778388390,46.58,75962.9,0.0,0.50046,0.00016,21.0959]
[1776778388594,46.58,75961.07,0.0,0.50016,0.00016,21.09541]
[1776778390699,46.58,75961.48,0.0,0.50023,0.00016,21.09552]
[1776778391592,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778391846,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778391865,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778391956,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778391976,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778392498,46.58,75950.94,0.0,0.49852,0.00016,21.09245]
[1776778393501,46.58,75936.61,0.0,0.4962,0.00016,21.08766]
[1776778394300,46.58,75936.61,0.0,0.4962,0.00016,21.08766]
[1776778394348,46.58,75936.61,0.0,0.4962,0.00016,21.08766]
[1776778394508,46.58,75926.66,0.0,0.49459,0.00016,21.08391]
[1776778395514,46.58,75919.54,0.0,0.49344,0.00016,21.08102]
[1776778396511,46.58,75919.54,0.0,0.49344,0.00016,21.08102]
[1776778396525,46.58,75919.54,0.0,0.49344,0.00016,21.08102]
[1776778396560,46.58,75919.54,0.0,0.49344,0.00016,21.08102]
[1776778396600,46.58,75915.3,0.0,0.49275,0.00016,21.07921]
[1776778398536,46.58,75909.14,0.0,0.49175,0.00016,21.07648]
[1776778401632,46.58,75906.34,0.0,0.4913,0.00016,21.07519]
[1776778402567,46.58,75905.3,0.0,0.49113,0.00016,21.07471]
[1776778403569,46.58,75897.82,0.0,0.48991,0.00016,21.07111]
[1776778403848,46.58,75897.82,0.0,0.48991,0.00016,21.07111]
[1776778403859,46.58,75897.82,0.0,0.48991,0.00016,21.07111]
[1776778404610,46.57,75895.01,0.0,0.48946,0.00016,21.0697]
[1776778406589,46.57,75895.01,0.0,0.48946,0.00016,21.0697]
[1776778406623,46.57,75894.87,0.0,0.48943,0.00016,21.06963]
[1776778410619,46.57,75888.61,0.0,0.48842,0.00016,21.0664]
[1776778414648,46.56,75883.87,0.0,0.48764,0.00016,21.05972]
[1776778415655,46.56,75891.51,0.0,0.48888,0.00016,21.06377]
[1776778419260,46.55,75883.27,0.0,0.48754,0.00016,21.05938]
[1776778424869,46.54,75879.94,0.0,0.48699,0.00016,21.05754]
[1776778426310,46.54,75887.3,0.0,0.48819,0.00016,21.06154]
[1776778428086,46.54,75889.0,0.0,0.48846,0.00016,21.06244]
[1776778428372,46.54,75889.0,0.0,0.48846,0.00016,21.06244]
[1776778428495,46.54,75899.35,0.0,0.49014,0.00016,21.06769]
[1776778430647,46.54,75921.47,0.0,0.49373,0.00016,21.07766]
[1776778431455,46.54,75927.58,0.0,0.49472,0.00016,21.08012]
[1776778432285,46.54,75927.58,0.0,0.49472,0.00016,21.08012]
[1776778432636,46.53,75927.97,0.0,0.49478,0.00016,21.08027]
[1776778433007,46.53,75927.97,0.0,0.49478,0.00016,21.08027]
[1776778433551,46.53,75924.38,0.0,0.4942,0.00016,21.07885]
[1776778438635,46.53,75925.39,0.0,0.49436,0.00016,21.07925]
[1776778439683,46.53,75924.48,0.0,0.49421,0.00016,21.07889]
[1776778440226,46.52,75920.99,0.0,0.49364,0.00016,21.07746]
[1776778440596,46.52,75920.99,0.0,0.49364,0.00016,21.07746]
[1776778440632,46.52,75920.99,0.0,0.49364,0.00016,21.07746]
[1776778440615,46.52,75916.59,0.0,0.49293,0.00016,21.07561]
[1776778440933,46.52,75916.59,0.0,0.49293,0.00016,21.07561]
[1776778441046,46.52,75898.15,0.0,0.48994,0.00016,21.06709]
[1776778443106,46.52,75898.15,0.0,0.48994,0.00016,21.06709]
[1776778443337,46.52,75898.15,0.0,0.48994,0.00016,21.06709]
[1776778443408,46.52,75889.69,0.0,0.48856,0.00016,21.06279]
[1776778445127,46.52,75889.69,0.0,0.48856,0.00016,21.06279]
[1776778445214,46.52,75888.84,0.0,0.48842,0.00016,21.06234]
[1776778450346,46.51,75889.97,0.0,0.4886,0.00016,21.06293]
[1776778455368,46.51,75887.34,0.0,0.48818,0.00016,21.06154]
[1776778455560,46.51,75897.73,0.0,0.48986,0.00016,21.06687]
[1776778456427,46.51,75902.21,0.0,0.49059,0.00016,21.06906]
[1776778459648,46.5,75890.04,0.0,0.48861,0.00016,21.06296]
[1776778461674,46.5,75898.58,0.0,0.49,0.00016,21.06729]
[1776778463999,46.5,75889.39,0.0,0.4885,0.00016,21.06261]
[1776778469064,46.49,75888.44,0.0,0.48835,0.00016,21.06211]
[1776778474099,46.49,75889.84,0.0,0.48856,0.00016,21.0587]
[1776778479135,46.48,75891.95,0.0,0.4889,0.00016,21.05979]
[1776778483195,46.48,75888.51,0.0,0.48834,0.00016,21.05799]
[1776778483661,46.48,75888.51,0.0,0.48834,0.00016,21.05799]
[1776778483722,46.47,75909.99,0.0,0.49183,0.00016,21.06853]
[1776778484681,46.47,75921.34,0.0,0.49368,0.00016,21.07345]
[1776778485571,46.47,75921.34,0.0,0.49368,0.00016,21.07345]
[1776778485584,46.47,75921.34,0.0,0.49368,0.00016,21.07345]
[1776778485615,46.47,75921.34,0.0,0.49368,0.00016,21.07345]
[1776778485624,46.47,75917.69,0.0,0.49308,0.00016,21.07191]
[1776778486183,46.47,75917.69,0.0,0.49308,0.00016,21.07191]
[1776778487693,46.47,75917.69,0.0,0.49308,0.00016,21.07191]
[1776778487714,46.47,75920.52,0.0,0.49354,0.00016,21.07311]
[1776778489403,46.47,75919.93,0.0,0.49345,0.00016,21.07286]
[1776778489643,46.47,75915.01,0.0,0.49265,0.00016,21.07076]
[1776778491345,46.47,75915.01,0.0,0.49265,0.00016,21.07076]
[1776778491646,46.47,75908.6,0.0,0.4916,0.00016,21.06789]
[1776778493578,46.47,75903.27,0.0,0.49074,0.00016,21.0654]
[1776778495441,46.47,75912.8,0.0,0.49228,0.00016,21.06978]
[1776778497453,46.46,75916.26,0.0,0.49285,0.00016,21.0713]
[1776778497735,46.46,75919.2,0.0,0.49332,0.00016,21.07255]
[1776778498725,46.46,75925.97,0.0,0.49442,0.00016,21.07532]
[1776778501307,46.46,75923.22,0.0,0.49398,0.00016,21.07421]
[1776778501713,46.46,75921.79,0.0,0.49374,0.00016,21.07363]
[1776778503743,46.46,75914.43,0.0,0.49255,0.00016,21.0705]
[1776778507683,46.44,75920.25,0.0,0.49348,0.00016,21.07298]
[1776778508714,46.44,75913.93,0.0,0.49246,0.00016,21.07027]
[1776778509715,46.44,75904.33,0.0,0.4909,0.00016,21.06589]
[1776778509894,46.44,75904.33,0.0,0.4909,0.00016,21.06589]
[1776778509916,46.44,75904.33,0.0,0.4909,0.00016,21.06589]
[1776778510650,46.44,75902.46,0.0,0.49059,0.00016,21.06499]
[1776778511696,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778511974,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778511984,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778511986,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778512456,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778512643,46.43,75896.36,0.0,0.4896,0.00016,21.062]
[1776778512748,46.43,75897.52,0.0,0.48979,0.00016,21.06258]
[1776778513995,46.43,75897.52,0.0,0.48979,0.00016,21.06258]
[1776778514381,46.43,75903.24,0.0,0.49072,0.00016,21.06536]
[1776778516394,46.43,75898.63,0.0,0.48997,0.00016,21.06313]
[1776778521429,46.43,75896.93,0.0,0.48969,0.00016,21.06228]
[1776778522106,46.43,75896.93,0.0,0.48969,0.00016,21.06228]
[1776778522436,46.43,75887.57,0.0,0.48816,0.00016,21.05745]
[1776778523593,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524077,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524162,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524190,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524245,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524406,46.43,75880.51,0.0,0.48702,0.00016,21.0536]
[1776778524450,46.42,75880.51,0.0,0.48701,0.00016,21.0536]
[1776778525718,46.42,75870.25,0.0,0.48535,0.00016,21.0477]
[1776778526127,46.42,75870.25,0.0,0.48535,0.00016,21.0477]
[1776778526157,46.42,75870.25,0.0,0.48535,0.00016,21.0477]
[1776778526466,46.42,75870.25,0.0,0.48535,0.00016,21.0477]
[1776778526828,46.42,75870.25,0.0,0.48535,0.00016,21.0477]
[1776778527475,46.42,75874.74,0.0,0.48608,0.00016,21.05033]
[1776778527983,46.42,75874.74,0.0,0.48608,0.00016,21.05033]
[1776778527996,46.42,75874.74,0.0,0.48608,0.00016,21.05033]
[1776778528131,46.42,75874.74,0.0,0.48608,0.00016,21.05033]
[1776778528288,46.42,75874.74,0.0,0.48608,0.00016,21.05033]
[1776778528672,46.42,75855.89,0.0,0.48301,0.00016,21.03882]
[1776778530495,46.42,75849.36,0.0,0.48195,0.00016,21.03455]
[1776778531619,46.42,75823.3,0.0,0.4777,0.00016,21.01185]
[1776778533535,46.42,75823.3,0.0,0.4777,0.00016,21.01185]
[1776778533566,46.42,75823.3,0.0,0.4777,0.00016,21.01185]
[1776778533573,46.41,75818.9,0.0,0.47698,0.00016,21.00847]
[1776778534235,46.41,75818.9,0.0,0.47698,0.00016,21.00847]
[1776778534243,46.41,75818.9,0.0,0.47698,0.00016,21.00847]
[1776778534525,46.4,75818.9,0.0,0.47697,0.00016,21.00845]
[1776778535534,46.39,75814.35,0.0,0.47622,0.00016,21.00487]
[1776778537544,46.37,75819.19,0.0,0.477,0.00016,21.00861]
[1776778539062,46.37,75821.97,0.0,0.47744,0.00016,21.01072]
[1776778539570,46.37,75821.97,0.0,0.47744,0.00016,21.01072]
[1776778539661,46.36,75832.43,0.0,0.47914,0.00016,21.0185]
[1776778541456,46.36,75833.87,0.0,0.47937,0.00016,21.01954]
[1776778541780,46.36,75834.82,0.0,0.47953,0.00016,21.02022]
[1776778542394,46.36,75834.82,0.0,0.47953,0.00016,21.02022]
[1776778542727,46.36,75832.2,0.0,0.4791,0.00016,21.01833]
[1776778543769,46.36,75823.12,0.0,0.47762,0.00016,21.01158]
[1776778544290,46.36,75823.12,0.0,0.47762,0.00016,21.01158]
[1776778544731,46.36,75819.24,0.0,0.47699,0.00016,21.0086]
[1776778545923,46.36,75818.97,0.0,0.47695,0.00016,21.0084]
[1776778545932,46.36,75818.97,0.0,0.47695,0.00016,21.0084]
[1776778546159,46.36,75818.97,0.0,0.47695,0.00016,21.0084]
[1776778546607,46.36,75818.97,0.0,0.47695,0.00016,21.00839]
[1776778547624,46.35,75831.69,0.0,0.47901,0.00016,21.01794]
[1776778549655,46.35,75831.98,0.0,0.47906,0.00016,21.01815]
[1776778549940,46.35,75831.98,0.0,0.47906,0.00016,21.01815]
[1776778549954,46.35,75831.98,0.0,0.47906,0.00016,21.01815]
[1776778550696,46.35,75834.61,0.0,0.47949,0.00016,21.02005]
[1776778552556,46.35,75836.04,0.0,0.47972,0.00016,21.02108]
[1776778552563,46.35,75836.04,0.0,0.47972,0.00016,21.02108]
[1776778552587,46.35,75836.04,0.0,0.47972,0.00016,21.02108]
[1776778552607,46.35,75836.04,0.0,0.47972,0.00016,21.02108]
[1776778552711,46.35,75836.04,0.0,0.47972,0.00016,21.02108]
[1776778552736,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778553642,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778553791,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778553672,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778553865,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778554056,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778554442,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778554542,46.35,75842.41,0.0,0.48076,0.00016,21.02555]
[1776778554673,46.35,75860.07,0.0,0.48363,0.00016,21.03723]
[1776778555716,46.35,75860.07,0.0,0.48363,0.00016,21.03723]
[1776778555679,46.35,75876.5,0.0,0.48631,0.00016,21.04711]
[1776778556684,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557067,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557364,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557394,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557461,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557678,46.35,75881.85,0.0,0.48718,0.00016,21.05012]
[1776778557700,46.34,75898.19,0.0,0.48985,0.00016,21.05871]
[1776778559707,46.34,75903.37,0.0,0.49069,0.00016,21.06123]
[1776778561495,46.34,75900.92,0.0,0.49029,0.00016,21.06005]
[1776778561816,46.34,75903.58,0.0,0.49072,0.00016,21.06133]
[1776778562692,46.34,75903.58,0.0,0.49072,0.00016,21.06133]
[1776778562739,46.34,75905.83,0.0,0.49109,0.00016,21.06239]
[1776778566318,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566450,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566475,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566504,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566547,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566571,46.34,75904.71,0.0,0.49091,0.00016,21.06187]
[1776778566768,46.34,75904.72,0.0,0.49091,0.00016,21.06187]
[1776778566845,46.34,75904.72,0.0,0.49091,0.00016,21.06187]
[1776778566917,46.34,75904.72,0.0,0.49091,0.00016,21.06187]
[1776778567767,46.34,75910.44,0.0,0.49184,0.00016,21.06452]
[1776778568676,46.34,75910.44,0.0,0.49184,0.00016,21.06452]
[1776778568784,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778568961,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778569791,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778570388,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778570475,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778570552,46.34,75926.75,0.0,0.4945,0.00016,21.07145]
[1776778570807,46.34,75946.08,0.0,0.49765,0.00016,21.07845]
[1776778571807,46.34,75955.86,0.0,0.49924,0.00016,21.0815]
[1776778573268,46.34,75959.16,0.0,0.49978,0.00016,21.08245]
[1776778573831,46.33,75956.41,0.0,0.49933,0.00016,21.08166]
[1776778574825,46.33,75950.53,0.0,0.49837,0.00016,21.07988]
[1776778576000,46.33,75948.79,0.0,0.49809,0.00016,21.07933]
[1776778576839,46.33,75949.9,0.0,0.49827,0.00016,21.07968]
[1776778577180,46.33,75949.9,0.0,0.49827,0.00016,21.07968]
[1776778577849,46.33,75955.4,0.0,0.49916,0.00016,21.08136]
[1776778578854,46.33,75971.95,0.0,0.50186,0.00016,21.08577]
[1776778582843,46.32,75963.89,0.0,0.50055,0.00016,21.08374]
[1776778583862,46.32,75959.0,0.0,0.49975,0.00016,21.0824]
[1776778584965,46.32,75957.14,0.0,0.49945,0.00016,21.08187]
[1776778585169,46.32,75957.14,0.0,0.49945,0.00016,21.08187]
[1776778585325,46.32,75957.14,0.0,0.49945,0.00016,21.08187]
[1776778585426,46.32,75966.66,0.0,0.501,0.00016,21.08447]
[1776778586896,46.32,75966.66,0.0,0.501,0.00016,21.08447]
[1776778586910,46.32,75976.29,0.0,0.50257,0.00016,21.08677]
[1776778590060,46.32,75976.77,0.0,0.50264,0.00016,21.08688]
[1776778590082,46.32,75968.72,0.0,0.50133,0.00016,21.08499]
[1776778591030,46.32,75968.72,0.0,0.50133,0.00016,21.08499]
[1776778591034,46.32,75968.72,0.0,0.50133,0.00016,21.08499]
[1776778591800,46.32,75966.28,0.0,0.50093,0.00016,21.08022]
[1776778592367,46.32,75966.28,0.0,0.50093,0.00016,21.08022]
[1776778592817,46.32,75959.45,0.0,0.49982,0.00016,21.07839]
[1776778592983,46.32,75959.45,0.0,0.49982,0.00016,21.07839]
[1776778593875,46.32,75949.67,0.0,0.49822,0.00016,21.07546]
[1776778593905,46.32,75949.67,0.0,0.49822,0.00016,21.07546]
[1776778593932,46.32,75949.67,0.0,0.49822,0.00016,21.07546]
[1776778594007,46.32,75947.51,0.0,0.49787,0.00016,21.07477]
[1776778594988,46.32,75947.51,0.0,0.49787,0.00016,21.07477]
[1776778594990,46.32,75947.51,0.0,0.49787,0.00016,21.07477]
[1776778595697,46.32,75947.07,0.0,0.4978,0.00016,21.07463]
[1776778596104,46.32,75947.07,0.0,0.4978,0.00016,21.07463]
[1776778596851,46.32,75948.05,0.0,0.49796,0.00016,21.07495]
[1776778597749,46.32,75941.06,0.0,0.49682,0.00016,21.07261]
[1776778598714,46.32,75934.69,0.0,0.49578,0.00016,21.07034]
[1776778598928,46.32,75934.69,0.0,0.49578,0.00016,21.07034]
[1776778599028,46.32,75934.69,0.0,0.49578,0.00016,21.07034]
[1776778599833,46.3,75929.92,0.0,0.495,0.00016,21.06854]
[1776778601073,46.3,75929.92,0.0,0.495,0.00016,21.06854]
[1776778601687,46.3,75922.88,0.0,0.49385,0.00016,21.06573]
[1776778601932,46.3,75922.88,0.0,0.49385,0.00016,21.06573]
[1776778602105,46.3,75922.88,0.0,0.49385,0.00016,21.06573]
[1776778602594,46.3,75925.44,0.0,0.49427,0.00016,21.06677]
[1776778602954,46.3,75925.44,0.0,0.49427,0.00016,21.06677]
[1776778603023,46.3,75925.44,0.0,0.49427,0.00016,21.06677]
[1776778605934,46.3,75921.39,0.0,0.4936,0.00016,21.06512]
[1776778606044,46.3,75921.5,0.0,0.49362,0.00016,21.06516]
[1776778608883,46.29,75927.94,0.0,0.49467,0.00016,21.06776]
[1776778610073,46.28,75935.2,0.0,0.49585,0.00016,21.07052]
[1776778611821,46.28,75935.2,0.0,0.49585,0.00016,21.07052]
[1776778611950,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612003,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612343,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612360,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612394,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612527,46.28,75934.95,0.0,0.49581,0.00016,21.07043]
[1776778612670,46.28,75913.61,0.0,0.49233,0.00016,21.06177]
[1776778613128,46.28,75913.61,0.0,0.49233,0.00016,21.06177]
[1776778613436,46.25,75905.28,0.0,0.49095,0.00016,21.05794]
[1776778614286,46.25,75905.28,0.0,0.49095,0.00016,21.05794]
[1776778614357,46.25,75905.28,0.0,0.49095,0.00016,21.05794]
[1776778614361,46.25,75905.28,0.0,0.49095,0.00016,21.05794]
[1776778614417,46.25,75905.28,0.0,0.49095,0.00016,21.05794]
[1776778614488,46.25,75906.26,0.0,0.49111,0.00016,21.0584]
[1776778615494,46.25,75906.26,0.0,0.49111,0.00016,21.0584]
[1776778615572,46.25,75909.7,0.0,0.49168,0.00016,21.06]
[1776778617306,46.25,75907.15,0.0,0.49126,0.00016,21.05882]
[1776778617830,46.25,75901.79,0.0,0.49038,0.00016,21.05627]
[1776778620913,46.22,75892.65,0.0,0.48888,0.00016,21.05166]
[1776778621259,46.22,75892.65,0.0,0.48888,0.00016,21.05166]
[1776778621882,46.22,75888.8,0.0,0.48825,0.00016,21.04964]
[1776778624393,46.22,75891.87,0.0,0.48875,0.00016,21.05126]
[1776778624785,46.21,75888.74,0.0,0.48823,0.00016,21.0496]
[1776778625903,46.21,75873.53,0.0,0.48574,0.00016,21.0411]
[1776778627256,46.21,75873.53,0.0,0.48574,0.00016,21.0411]
[1776778627321,46.21,75873.53,0.0,0.48574,0.00016,21.0411]
[1776778627357,46.21,75859.99,0.0,0.48353,0.00016,21.03285]
[1776778628750,46.21,75859.99,0.0,0.48353,0.00016,21.03285]
[1776778628759,46.21,75859.99,0.0,0.48353,0.00016,21.03285]
[1776778628764,46.21,75859.99,0.0,0.48353,0.00016,21.03285]
[1776778628831,46.21,75860.67,0.0,0.48364,0.00016,21.03328]
[1776778629109,46.21,75860.67,0.0,0.48364,0.00016,21.03328]
[1776778629233,46.21,75860.67,0.0,0.48364,0.00016,21.03328]
[1776778630791,46.21,75865.25,0.0,0.48439,0.00016,21.03613]
[1776778631248,46.21,75865.25,0.0,0.48439,0.00016,21.03613]
[1776778631914,46.21,75850.35,0.0,0.48195,0.00016,21.02657]
[1776778632066,46.21,75850.35,0.0,0.48195,0.00016,21.02657]
[1776778632907,46.21,75842.28,0.0,0.48063,0.00016,21.02107]
[1776778633939,46.21,75845.83,0.0,0.48121,0.00016,21.02352]
[1776778633954,46.21,75845.83,0.0,0.48121,0.00016,21.02352]
[1776778634784,46.21,75847.61,0.0,0.4815,0.00016,21.02473]
[1776778635854,46.21,75852.27,0.0,0.48227,0.00016,21.02784]
[1776778635972,46.21,75852.27,0.0,0.48227,0.00016,21.02784]
[1776778636854,46.21,75864.2,0.0,0.48422,0.00016,21.03548]
[1776778637916,46.21,75866.25,0.0,0.48455,0.00016,21.03674]
[1776778638522,46.21,75866.25,0.0,0.48455,0.00016,21.03674]
[1776778638611,46.21,75859.47,0.0,0.48344,0.00016,21.03251]
[1776778639382,46.21,75859.47,0.0,0.48344,0.00016,21.03251]
[1776778639899,46.21,75857.79,0.0,0.48317,0.00016,21.03144]
[1776778640946,46.21,75862.11,0.0,0.48387,0.00016,21.03418]
[1776778641327,46.21,75862.11,0.0,0.48387,0.00016,21.03418]
[1776778641988,46.21,75862.11,0.0,0.48387,0.00016,21.03418]
[1776778642806,46.21,75862.11,0.0,0.48387,0.00016,21.03418]
[1776778642869,46.21,75856.25,0.0,0.48292,0.00016,21.03045]
[1776778644690,46.21,75859.52,0.0,0.48345,0.00016,21.03254]
[1776778644759,46.21,75859.52,0.0,0.48345,0.00016,21.03254]
[1776778645561,46.2,75859.4,0.0,0.48343,0.00016,21.03246]
[1776778645775,46.2,75859.4,0.0,0.48343,0.00016,21.03246]
[1776778645875,46.2,75858.64,0.0,0.4833,0.00016,21.03198]
[1776778647369,46.2,75866.36,0.0,0.48457,0.00016,21.0368]
[1776778648768,46.2,75874.09,0.0,0.48583,0.00016,21.04142]
[1776778650479,46.2,75875.81,0.0,0.48611,0.00016,21.04241]
[1776778650938,46.2,75881.03,0.0,0.48696,0.00016,21.04538]
[1776778651289,46.2,75881.03,0.0,0.48696,0.00016,21.04538]
[1776778651522,46.2,75881.03,0.0,0.48696,0.00016,21.04538]
[1776778651829,46.2,75879.42,0.0,0.48669,0.00016,21.04033]
[1776778652163,46.2,75879.42,0.0,0.48669,0.00016,21.04033]
[1776778652417,46.2,75879.42,0.0,0.48669,0.00016,21.04033]
[1776778653475,46.2,75879.42,0.0,0.48669,0.00016,21.04033]
[1776778653893,46.2,75870.08,0.0,0.48517,0.00016,21.03489]
[1776778658900,46.19,75871.9,0.0,0.48546,0.00016,21.03597]
[1776778660933,46.19,75865.74,0.0,0.48445,0.00016,21.03226]
[1776778661640,46.19,75865.74,0.0,0.48445,0.00016,21.03226]
[1776778661955,46.19,75863.96,0.0,0.48416,0.00016,21.03116]
[1776778661971,46.19,75863.96,0.0,0.48416,0.00016,21.03116]
[1776778662885,46.19,75859.89,0.0,0.48349,0.00016,21.0286]
[1776778663955,46.19,75848.19,0.0,0.48158,0.00016,21.02094]
[1776778664909,46.18,75843.82,0.0,0.48086,0.00016,21.01795]
[1776778665527,46.18,75843.82,0.0,0.48086,0.00016,21.01795]
[1776778665877,46.18,75845.22,0.0,0.48109,0.00016,21.01891]
[1776778668943,46.18,75850.44,0.0,0.48194,0.00016,21.02243]
[1776778673837,46.17,75857.93,0.0,0.48316,0.00016,21.02733]
[1776778674882,46.17,75852.03,0.0,0.4822,0.00016,21.02348]
[1776778676083,46.17,75853.88,0.0,0.4825,0.00016,21.0247]
[1776778676861,46.17,75859.42,0.0,0.4834,0.00016,21.02828]
[1776778679468,46.17,75859.54,0.0,0.48342,0.00016,21.02835]
[1776778679896,46.17,75858.56,0.0,0.48326,0.00016,21.02773]
[1776778681941,46.16,75838.92,0.0,0.48005,0.00016,21.01448]
[1776778683952,46.16,75836.1,0.0,0.47958,0.00016,21.01246]
[1776778683957,46.16,75833.89,0.0,0.47922,0.00016,21.01087]
[1776778684963,46.16,75833.89,0.0,0.47922,0.00016,21.01087]
[1776778685746,46.16,75825.1,0.0,0.47778,0.00016,21.00434]
[1776778686009,46.16,75825.1,0.0,0.47778,0.00016,21.00434]
[1776778686967,46.16,75824.26,0.0,0.47764,0.00016,21.0037]
[1776778691933,46.15,75832.03,0.0,0.47891,0.00016,21.00948]
[1776778693889,46.15,75838.07,0.0,0.4799,0.00016,21.01384]
[1776778696910,46.14,75829.7,0.0,0.47852,0.00016,21.00775]
[1776778698972,46.14,75828.72,0.0,0.47836,0.00016,21.00702]
[1776778700240,46.14,75832.92,0.0,0.47905,0.00016,21.01012]
[1776778700837,46.14,75833.18,0.0,0.47909,0.00016,21.01031]
[1776778701537,46.14,75833.18,0.0,0.47909,0.00016,21.01031]
[1776778701681,46.14,75833.18,0.0,0.47909,0.00016,21.01031]
[1776778701909,46.14,75833.18,0.0,0.47909,0.00016,21.01031]
[1776778701917,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778702084,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778702171,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778702255,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778702434,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778702764,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778703812,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778703852,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778703859,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778703862,46.14,75849.71,0.0,0.4818,0.00016,21.02189]
[1776778703872,46.14,75858.94,0.0,0.48331,0.00016,21.02794]
[1776778704338,46.14,75858.94,0.0,0.48331,0.00016,21.02794]
[1776778704774,46.14,75858.94,0.0,0.48331,0.00016,21.02794]
[1776778707796,46.14,75864.15,0.0,0.48416,0.00016,21.03121]
[1776778708320,46.14,75864.15,0.0,0.48416,0.00016,21.03121]
[1776778708907,46.14,75865.39,0.0,0.48437,0.00016,21.03198]
[1776778713949,46.14,75865.64,0.0,0.4844,0.00016,21.02798]
[1776778713943,46.14,75859.84,0.0,0.48345,0.00016,21.02436]
[1776778714881,46.14,75853.83,0.0,0.48246,0.00016,21.02047]
[1776778716366,46.14,75850.35,0.0,0.48189,0.00016,21.01816]
[1776778716373,46.14,75850.35,0.0,0.48189,0.00016,21.01816]
[1776778716924,46.14,75848.2,0.0,0.48154,0.00016,21.01671]
[1776778718357,46.14,75846.99,0.0,0.48134,0.00016,21.01589]
[1776778718946,46.14,75846.55,0.0,0.48127,0.00016,21.01559]
[1776778720959,46.13,75840.52,0.0,0.48028,0.00016,21.0114]
[1776778722779,46.13,75839.53,0.0,0.48012,0.00016,21.0107]
[1776778722983,46.13,75840.92,0.0,0.48034,0.00016,21.01168]
[1776778727985,46.12,75843.7,0.0,0.48079,0.00016,21.0136]
[1776778729213,46.11,75844.44,0.0,0.48091,0.00016,21.0141]
[1776778729997,46.11,75844.44,0.0,0.48091,0.00016,21.0141]
[1776778729978,46.11,75846.22,0.0,0.4812,0.00016,21.01532]
[1776778730266,46.11,75846.22,0.0,0.4812,0.00016,21.01532]
[1776778730729,46.11,75846.22,0.0,0.4812,0.00016,21.01532]
[1776778730960,46.11,75859.53,0.0,0.48338,0.00016,21.02412]
[1776778731189,46.11,75859.53,0.0,0.48338,0.00016,21.02412]
[1776778731816,46.11,75859.53,0.0,0.48338,0.00016,21.02412]
[1776778731932,46.11,75859.53,0.0,0.48338,0.00016,21.02412]
[1776778731971,46.11,75852.19,0.0,0.48218,0.00016,21.01934]
[1776778732347,46.11,75852.19,0.0,0.48218,0.00016,21.01934]
[1776778732372,46.11,75852.19,0.0,0.48218,0.00016,21.01934]
[1776778732949,46.11,75852.19,0.0,0.48218,0.00016,21.01934]
[1776778733020,46.11,75844.36,0.0,0.48089,0.00016,21.01404]
[1776778734988,46.11,75844.71,0.0,0.48095,0.00016,21.01428]
[1776778736541,46.11,75848.82,0.0,0.48162,0.00016,21.01708]
[1776778737003,46.11,75849.83,0.0,0.48179,0.00016,21.01776]
[1776778738905,46.11,75847.48,0.0,0.4814,0.00016,21.01617]
[1776778738943,46.11,75847.48,0.0,0.4814,0.00016,21.01617]
[1776778738972,46.11,75847.48,0.0,0.4814,0.00016,21.01617]
[1776778739001,46.11,75847.48,0.0,0.4814,0.00016,21.01617]
[1776778739032,46.11,75847.48,0.0,0.4814,0.00016,21.01617]
[1776778739016,46.11,75848.3,0.0,0.48154,0.00016,21.01673]
[1776778741032,46.1,75855.11,0.0,0.48265,0.00016,21.02126]
[1776778742901,46.1,75850.22,0.0,0.48185,0.00016,21.01802]
[1776778743828,46.1,75850.22,0.0,0.48185,0.00016,21.01802]
[1776778743968,46.1,75843.64,0.0,0.48077,0.00016,21.01353]
[1776778744996,46.1,75834.82,0.0,0.47932,0.00016,21.00727]
[1776778745842,46.1,75834.82,0.0,0.47932,0.00016,21.00727]
[1776778745986,46.1,75835.14,0.0,0.47937,0.00016,21.0075]
[1776778751004,46.09,75830.91,0.0,0.47867,0.00016,21.00438]
[1776778751987,46.09,75840.2,0.0,0.48019,0.00016,21.01109]
[1776778755981,46.08,75834.1,0.0,0.47919,0.00016,21.00671]
[1776778760001,46.08,75828.06,0.0,0.4782,0.00016,21.00224]
[1776778762186,46.08,75825.29,0.0,0.47774,0.00016,21.00015]
[1776778762919,46.08,75817.44,0.0,0.47646,0.00016,20.99407]
[1776778764017,46.08,75810.19,0.0,0.47527,0.00016,20.98827]
[1776778765065,46.08,75807.56,0.0,0.47484,0.00016,20.98612]
[1776778765950,46.08,75806.07,0.0,0.47459,0.00016,20.98489]
[1776778767617,46.08,75804.21,0.0,0.47429,0.00016,20.98335]
[1776778767641,46.08,75804.21,0.0,0.47429,0.00016,20.98335]
[1776778767688,46.08,75800.32,0.0,0.47365,0.00016,20.98007]
[1776778768915,46.08,75800.32,0.0,0.47365,0.00016,20.98007]
[1776778769001,46.08,75799.39,0.0,0.4735,0.00016,20.97928]
[1776778770966,46.07,75799.39,0.0,0.47349,0.00016,20.97928]
[1776778770977,46.07,75799.39,0.0,0.47349,0.00016,20.97928]
[1776778770994,46.07,75799.39,0.0,0.47349,0.00016,20.97928]
[1776778771058,46.07,75798.93,0.0,0.47341,0.00016,20.97472]
[1776778774139,46.07,75796.42,0.0,0.47299,0.00016,20.97256]
[1776778775044,46.07,75797.72,0.0,0.47321,0.00016,20.97367]
[1776778780082,46.06,75794.42,0.0,0.47266,0.00016,20.9708]
[1776778780941,46.05,75796.6,0.0,0.47301,0.00016,20.97265]
[1776778781060,46.05,75803.0,0.0,0.47406,0.00016,20.97809]
[1776778781763,46.05,75803.0,0.0,0.47406,0.00016,20.97809]
[1776778782044,46.05,75810.11,0.0,0.47522,0.00016,20.98397]
[1776778782228,46.05,75810.11,0.0,0.47522,0.00016,20.98397]
[1776778782321,46.05,75810.11,0.0,0.47522,0.00016,20.98397]
[1776778783823,46.05,75829.38,0.0,0.47838,0.00016,20.999]
[1776778784426,46.05,75829.38,0.0,0.47838,0.00016,20.999]
[1776778785066,46.05,75828.46,0.0,0.47823,0.00016,20.99831]
[1776778785305,46.05,75828.46,0.0,0.47823,0.00016,20.99831]
[1776778785447,46.05,75828.21,0.0,0.47819,0.00016,20.99813]
[1776778791384,46.04,75828.41,0.0,0.47822,0.00016,20.99826]
[1776778794051,46.04,75823.58,0.0,0.47742,0.00016,20.99459]
[1776778795462,46.03,75818.3,0.0,0.47656,0.00016,20.99049]
[1776778796745,46.03,75818.3,0.0,0.47656,0.00016,20.99049]
[1776778796777,46.03,75818.3,0.0,0.47656,0.00016,20.99049]
[1776778796803,46.03,75818.3,0.0,0.47656,0.00016,20.99049]
[1776778797049,46.03,75815.84,0.0,0.47615,0.00016,20.98854]
[1776778798032,46.03,75809.23,0.0,0.47506,0.00016,20.98321]
[1776778798400,46.03,75809.23,0.0,0.47506,0.00016,20.98321]
[1776778798468,46.03,75809.23,0.0,0.47506,0.00016,20.98321]
[1776778799372,46.03,75808.06,0.0,0.47487,0.00016,20.98225]
[1776778799896,46.03,75808.06,0.0,0.47487,0.00016,20.98225]
[1776778799960,46.03,75808.06,0.0,0.47487,0.00016,20.98225]
[1776778800012,46.03,75805.72,0.0,0.47449,0.00016,20.98031]
[1776778800858,46.03,75805.72,0.0,0.47449,0.00016,20.98031]
[1776778800871,46.03,75804.61,0.0,0.4743,0.00016,20.97939]
[1776778802148,46.03,75805.1,0.0,0.47438,0.00016,20.97979]
[1776778802469,46.03,75802.19,0.0,0.47391,0.00016,20.97735]
[1776778805438,46.02,75802.6,0.0,0.47397,0.00016,20.97769]
[1776778805909,46.02,75804.65,0.0,0.47431,0.00016,20.9794]
[1776778808931,46.02,75801.41,0.0,0.47377,0.00016,20.97667]
[1776778809026,46.02,75798.46,0.0,0.47328,0.00016,20.97415]
[1776778811457,46.01,75796.32,0.0,0.47293,0.00016,20.9723]
[1776778812046,46.0,75790.26,0.0,0.47193,0.00016,20.96696]
[1776778813246,45.99,75790.26,0.0,0.47191,0.00016,20.96691]
[1776778813377,45.99,75790.26,0.0,0.47191,0.00016,20.96691]
[1776778813887,45.97,75783.0,0.0,0.47071,0.00016,20.96034]
[1776778815025,45.97,75767.49,0.0,0.46815,0.00016,20.94572]
[1776778815879,45.96,75757.54,0.0,0.46652,0.00016,20.93592]
[1776778816682,45.96,75757.54,0.0,0.46652,0.00016,20.93592]
[1776778816986,45.96,75760.27,0.0,0.46696,0.00016,20.93863]
[1776778817471,45.96,75760.27,0.0,0.46696,0.00016,20.93863]
[1776778817487,45.96,75760.27,0.0,0.46696,0.00016,20.93863]
[1776778817520,45.96,75760.27,0.0,0.46696,0.00016,20.93863]
[1776778817576,45.96,75761.9,0.0,0.46723,0.00016,20.94024]
[1776778818829,45.96,75761.9,0.0,0.46723,0.00016,20.94024]
[1776778818841,45.96,75763.57,0.0,0.4675,0.00016,20.94188]
[1776778819650,45.96,75763.57,0.0,0.4675,0.00016,20.94188]
[1776778819736,45.96,75768.67,0.0,0.46834,0.00016,20.94683]
[1776778821062,45.96,75768.67,0.0,0.46834,0.00016,20.94683]
[1776778821728,45.95,75772.71,0.0,0.469,0.00016,20.95068]
[1776778824979,45.95,75772.66,0.0,0.46899,0.00016,20.95063]
[1776778825014,45.95,75772.66,0.0,0.46899,0.00016,20.95063]
[1776778825059,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778825469,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778825818,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778825823,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778825908,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778826063,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778826079,45.95,75778.63,0.0,0.46997,0.00016,20.95622]
[1776778825937,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826333,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826386,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826438,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826513,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826795,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826859,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778826998,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778827063,45.95,75799.07,0.0,0.47333,0.00016,20.97447]
[1776778827094,45.95,75813.38,0.0,0.47568,0.00016,20.98636]
[1776778827183,45.95,75813.38,0.0,0.47568,0.00016,20.98636]
[1776778827535,45.95,75813.38,0.0,0.47568,0.00016,20.98636]
[1776778828047,45.95,75813.38,0.0,0.47568,0.00016,20.98636]
[1776778828123,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828454,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828489,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828547,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828589,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828748,45.95,75824.02,0.0,0.47743,0.00016,20.99472]
[1776778828794,45.94,75836.79,0.0,0.47953,0.00016,21.00423]
[1776778830298,45.94,75836.79,0.0,0.47953,0.00016,21.00423]
[1776778830310,45.94,75836.79,0.0,0.47953,0.00016,21.00423]
[1776778830314,45.94,75836.79,0.0,0.47953,0.00016,21.00423]
[1776778830357,45.94,75836.79,0.0,0.47953,0.00016,21.00423]
[1776778830694,45.94,75841.69,0.0,0.48033,0.00016,21.00772]
[1776778831686,45.94,75841.69,0.0,0.48033,0.00016,21.00772]
[1776778832844,45.94,75840.96,0.0,0.4802,0.00016,21.00305]
[1776778832891,45.94,75840.96,0.0,0.4802,0.00016,21.00305]
[1776778832944,45.94,75840.96,0.0,0.4802,0.00016,21.00305]
[1776778833048,45.94,75840.96,0.0,0.4802,0.00016,21.00305]
[1776778833047,45.94,75831.8,0.0,0.4787,0.00016,20.99642]
[1776778834830,45.93,75819.4,0.0,0.47665,0.00016,20.98696]
[1776778836738,45.93,75822.54,0.0,0.47717,0.00016,20.9894]
[1776778837748,45.93,75822.54,0.0,0.47717,0.00016,20.9894]
[1776778838044,45.93,75826.99,0.0,0.4779,0.00016,20.9928]
[1776778840699,45.93,75824.66,0.0,0.47751,0.00016,20.99102]
[1776778841020,45.93,75825.51,0.0,0.47765,0.00016,20.99167]
[1776778841709,45.93,75825.51,0.0,0.47765,0.00016,20.99167]
[1776778842140,45.93,75841.18,0.0,0.48023,0.00016,21.00318]
[1776778842239,45.93,75841.18,0.0,0.48023,0.00016,21.00318]
[1776778842266,45.93,75841.18,0.0,0.48023,0.00016,21.00318]
[1776778842300,45.93,75841.18,0.0,0.48023,0.00016,21.00318]
[1776778843081,45.93,75845.79,0.0,0.48099,0.00016,21.00641]
[1776778844055,45.93,75845.79,0.0,0.48099,0.00016,21.00641]
[1776778844098,45.93,75849.0,0.0,0.48152,0.00016,21.00861]
[1776778844177,45.93,75849.0,0.0,0.48152,0.00016,21.00861]
[1776778844254,45.93,75849.0,0.0,0.48152,0.00016,21.00861]
[1776778844988,45.93,75849.0,0.0,0.48152,0.00016,21.00861]
[1776778845076,45.93,75849.0,0.0,0.48152,0.00016,21.00861]
[1776778845088,45.93,75864.06,0.0,0.484,0.00016,21.01843]
[1776778845404,45.93,75864.06,0.0,0.484,0.00016,21.01843]
[1776778846453,45.93,75864.06,0.0,0.484,0.00016,21.01843]
[1776778846827,45.93,75882.97,0.0,0.48711,0.00016,21.02961]
[1776778847825,45.93,75882.97,0.0,0.48711,0.00016,21.02961]
[1776778847912,45.93,75882.97,0.0,0.48711,0.00016,21.02961]
[1776778847923,45.93,75882.97,0.0,0.48711,0.00016,21.02961]
[1776778848026,45.93,75893.25,0.0,0.4888,0.00016,21.03516]
[1776778848840,45.93,75893.25,0.0,0.4888,0.00016,21.03516]
[1776778849857,45.93,75888.59,0.0,0.48803,0.00016,21.03269]
[1776778850879,45.93,75879.18,0.0,0.48648,0.00016,21.02747]
[1776778851514,45.93,75879.18,0.0,0.48648,0.00016,21.02747]
[1776778852079,45.92,75880.97,0.0,0.48678,0.00016,21.02849]
[1776778854080,45.92,75887.22,0.0,0.48781,0.00016,21.03195]
[1776778854456,45.92,75887.22,0.0,0.48781,0.00016,21.03195]
[1776778855156,45.92,75890.22,0.0,0.4883,0.00016,21.03356]
[1776778855596,45.92,75890.22,0.0,0.4883,0.00016,21.03356]
[1776778856024,45.92,75890.22,0.0,0.4883,0.00016,21.03356]
[1776778856113,45.92,75894.44,0.0,0.489,0.00016,21.03577]
[1776778859108,45.92,75887.46,0.0,0.48785,0.00016,21.03208]
[1776778860129,45.92,75888.55,0.0,0.48803,0.00016,21.03266]
[1776778860634,45.92,75888.55,0.0,0.48803,0.00016,21.03266]
[1776778861161,45.92,75887.01,0.0,0.48777,0.00016,21.03183]
[1776778863113,45.92,75867.75,0.0,0.4846,0.00016,21.0207]
[1776778864111,45.92,75867.75,0.0,0.4846,0.00016,21.0207]
[1776778865150,45.92,75864.77,0.0,0.48411,0.00016,21.01886]
[1776778865345,45.92,75864.77,0.0,0.48411,0.00016,21.01886]
[1776778866078,45.92,75869.61,0.0,0.4849,0.00016,21.02183]
[1776778866967,45.92,75869.61,0.0,0.4849,0.00016,21.02183]
[1776778867112,45.92,75872.65,0.0,0.4854,0.00016,21.02365]
[1776778868101,45.91,75880.5,0.0,0.4867,0.00016,21.02821]
[1776778870109,45.91,75885.24,0.0,0.48748,0.00016,21.03086]
[1776778871220,45.91,75881.45,0.0,0.48685,0.00016,21.02875]
[1776778871287,45.91,75881.45,0.0,0.48685,0.00016,21.02875]
[1776778872121,45.91,75880.95,0.0,0.48677,0.00016,21.02846]
[1776778874136,45.91,75880.58,0.0,0.48671,0.00016,21.02825]
[1776778874151,45.91,75880.58,0.0,0.48671,0.00016,21.02825]
[1776778874968,45.91,75881.8,0.0,0.48691,0.00016,21.02894]
[1776778875069,45.91,75881.8,0.0,0.48691,0.00016,21.02894]
[1776778875618,45.91,75881.8,0.0,0.48691,0.00016,21.02894]
[1776778876131,45.91,75875.46,0.0,0.48586,0.00016,21.0253]
[1776778878104,45.9,75868.71,0.0,0.48475,0.00016,21.02127]
[1776778882143,45.9,75866.86,0.0,0.48444,0.00016,21.02013]
[1776778882165,45.9,75865.14,0.0,0.48416,0.00016,21.01906]
[1776778884112,45.9,75853.68,0.0,0.48227,0.00016,21.0117]
[1776778885122,45.9,75851.18,0.0,0.48186,0.00016,21.01003]
[1776778885676,45.9,75851.18,0.0,0.48186,0.00016,21.01003]
[1776778886167,45.9,75851.18,0.0,0.48186,0.00016,21.01003]
[1776778886191,45.9,75850.06,0.0,0.48167,0.00016,21.00927]
[1776778886292,45.9,75850.06,0.0,0.48167,0.00016,21.00927]
[1776778887130,45.9,75850.06,0.0,0.48167,0.00016,21.00927]
[1776778888410,45.9,75847.51,0.0,0.48125,0.00016,21.00754]
[1776778889026,45.9,75847.51,0.0,0.48125,0.00016,21.00754]
[1776778889162,45.9,75852.11,0.0,0.48201,0.00016,21.01065]
[1776778891186,45.9,75859.5,0.0,0.48322,0.00016,21.01134]
[1776778892180,45.9,75859.5,0.0,0.48322,0.00016,21.01134]
[1776778892188,45.9,75859.5,0.0,0.48322,0.00016,21.01134]
[1776778893211,45.9,75869.08,0.0,0.4848,0.00016,21.01733]
[1776778896193,45.89,75870.65,0.0,0.48506,0.00016,21.01828]
[1776778896409,45.89,75870.65,0.0,0.48506,0.00016,21.01828]
[1776778896852,45.89,75870.65,0.0,0.48506,0.00016,21.01828]
[1776778897200,45.89,75869.64,0.0,0.48489,0.00016,21.01767]
[1776778898222,45.89,75869.64,0.0,0.48489,0.00016,21.01767]
[1776778898818,45.89,75867.91,0.0,0.4846,0.00016,21.01661]
[1776778899027,45.89,75867.91,0.0,0.4846,0.00016,21.01661]
[1776778899214,45.89,75871.94,0.0,0.48527,0.00016,21.01905]
[1776778900223,45.89,75886.96,0.0,0.48774,0.00016,21.02763]
[1776778900357,45.89,75886.96,0.0,0.48774,0.00016,21.02763]
[1776778900368,45.89,75886.96,0.0,0.48774,0.00016,21.02763]
[1776778901230,45.89,75897.24,0.0,0.48944,0.00016,21.03303]
[1776778902239,45.89,75897.09,0.0,0.48941,0.00016,21.03296]
[1776778904464,45.89,75898.77,0.0,0.48969,0.00016,21.0338]
[1776778905157,45.89,75902.54,0.0,0.49031,0.00016,21.03567]
[1776778906245,45.89,75911.06,0.0,0.49171,0.00016,21.0397]
[1776778906768,45.89,75911.06,0.0,0.49171,0.00016,21.0397]
[1776778906777,45.89,75911.06,0.0,0.49171,0.00016,21.0397]
[1776778907187,45.89,75913.17,0.0,0.49206,0.00016,21.04066]
[1776778909533,45.88,75917.12,0.0,0.49271,0.00016,21.0424]
[1776778909595,45.88,75917.12,0.0,0.49271,0.00016,21.0424]
[1776778910694,45.88,75918.44,0.0,0.49293,0.00016,21.04298]
[1776778911234,45.88,75918.24,0.0,0.49289,0.00016,21.04289]
[1776778912257,45.88,75914.75,0.0,0.49232,0.00016,21.04136]
[1776778913159,45.88,75912.05,0.0,0.49187,0.00016,21.04014]
[1776778918245,45.87,75912.87,0.0,0.492,0.00016,21.04051]
[1776778918593,45.87,75912.17,0.0,0.49189,0.00016,21.0402]
[1776778919160,45.87,75899.4,0.0,0.48978,0.00016,21.0341]
[1776778920177,45.87,75893.68,0.0,0.48884,0.00016,21.03119]
[1776778920941,45.87,75893.68,0.0,0.48884,0.00016,21.03119]
[1776778921191,45.87,75898.71,0.0,0.48967,0.00016,21.03376]
[1776778922183,45.87,75906.05,0.0,0.49088,0.00016,21.03735]
[1776778923150,45.87,75912.53,0.0,0.49194,0.00016,21.04036]
[1776778923577,45.87,75912.53,0.0,0.49194,0.00016,21.04036]
[1776778923663,45.87,75912.53,0.0,0.49194,0.00016,21.04036]
[1776778923707,45.87,75912.53,0.0,0.49194,0.00016,21.04036]
[1776778923930,45.87,75912.53,0.0,0.49194,0.00016,21.04036]
[1776778923991,45.87,75920.75,0.0,0.4933,0.00016,21.04396]
[1776778925021,45.86,75930.27,0.0,0.49487,0.00016,21.04782]
[1776778926959,45.86,75937.03,0.0,0.49598,0.00016,21.05037]
[1776778927733,45.86,75937.03,0.0,0.49598,0.00016,21.05037]
[1776778928210,45.86,75934.48,0.0,0.49556,0.00016,21.04943]
[1776778933223,45.86,75931.84,0.0,0.49512,0.00016,21.04843]
[1776778934232,45.86,75926.43,0.0,0.49423,0.00016,21.0463]
[1776778937256,45.85,75922.3,0.0,0.49355,0.00016,21.0446]
[1776778938241,45.85,75929.6,0.0,0.49475,0.00016,21.04756]
[1776778939148,45.85,75937.83,0.0,0.49611,0.00016,21.05066]
[1776778941892,45.85,75941.78,0.0,0.49676,0.00016,21.05206]
[1776778942011,45.85,75941.78,0.0,0.49676,0.00016,21.05206]
[1776778942045,45.85,75941.78,0.0,0.49676,0.00016,21.05206]
[1776778942204,45.85,75950.85,0.0,0.49825,0.00016,21.05507]
[1776778942818,45.85,75965.36,0.0,0.50065,0.00016,21.05927]
[1776778944918,45.85,75965.36,0.0,0.50065,0.00016,21.05927]
[1776778945014,45.85,75968.38,0.0,0.50114,0.00016,21.06004]
[1776778947160,45.85,75968.38,0.0,0.50114,0.00016,21.06004]
[1776778947197,45.85,75969.94,0.0,0.5014,0.00016,21.06043]
[1776778948637,45.85,75972.81,0.0,0.50187,0.00016,21.06113]
[1776778948694,45.85,75972.81,0.0,0.50187,0.00016,21.06113]
[1776778948703,45.85,75984.89,0.0,0.50387,0.00016,21.06372]
[1776778950032,45.85,75984.89,0.0,0.50387,0.00016,21.06372]
[1776778950268,45.85,75990.32,0.0,0.50476,0.00016,21.06471]
[1776778954867,45.84,75989.47,0.0,0.50462,0.00016,21.06042]
[1776778955232,45.84,75986.76,0.0,0.50417,0.00016,21.05992]
[1776778958648,45.84,75989.2,0.0,0.50457,0.00016,21.06037]
[1776778959235,45.84,75983.92,0.0,0.5037,0.00016,21.05938]
[1776778960381,45.84,75983.92,0.0,0.5037,0.00016,21.05938]
[1776778961091,45.84,75983.92,0.0,0.5037,0.00016,21.05938]
[1776778961285,45.84,75994.14,0.0,0.50539,0.00016,21.0612]
[1776778961382,45.84,75994.14,0.0,0.50539,0.00016,21.0612]
[1776778961517,45.84,75994.14,0.0,0.50539,0.00016,21.0612]
[1776778962075,45.84,76000.35,0.0,0.50641,0.00016,21.06212]
[1776778962663,45.84,76000.35,0.0,0.50641,0.00016,21.06212]
[1776778962689,45.84,76000.35,0.0,0.50641,0.00016,21.06212]
[1776778965302,45.83,76006.06,0.0,0.50735,0.00016,21.06285]
[1776778969855,45.82,76020.04,0.0,0.50965,0.00016,21.06413]
[1776778970752,45.82,76020.6,0.0,0.50975,0.00016,21.06417]
[1776778972540,45.82,76020.6,0.0,0.50975,0.00016,21.06417]
[1776778972768,45.82,76018.81,0.0,0.50945,0.00016,21.06405]
[1776778973876,45.82,76031.27,0.0,0.5115,0.00016,21.06465]
[1776778974477,45.82,76031.27,0.0,0.5115,0.00016,21.06465]
[1776778975164,45.82,76041.83,0.0,0.51324,0.00016,21.06473]
[1776778976197,45.82,76047.02,0.0,0.5141,0.00016,21.06462]
[1776778976748,45.82,76047.02,0.0,0.5141,0.00016,21.06462]
[1776778976796,45.82,76047.46,0.0,0.51417,0.00016,21.0646]
[1776778977375,45.82,76047.46,0.0,0.51417,0.00016,21.0646]
[1776778977804,45.82,76047.46,0.0,0.51417,0.00016,21.0646]
[1776778981943,45.83,76043.07,0.0,0.51345,0.00016,21.06471]
[1776778983198,45.82,76034.23,0.0,0.51199,0.00016,21.06471]
[1776778983436,45.82,76034.23,0.0,0.51199,0.00016,21.06471]
[1776778984022,45.82,76034.23,0.0,0.51199,0.00016,21.06471]
[1776778984088,45.82,76034.23,0.0,0.51199,0.00016,21.06471]
[1776778984157,45.82,76034.23,0.0,0.51199,0.00016,21.06471]
[1776778984227,45.82,76029.48,0.0,0.51121,0.00016,21.0646]
[1776778985874,45.82,76032.8,0.0,0.51176,0.00016,21.06469]
[1776778986881,45.82,76028.22,0.0,0.511,0.00016,21.06455]
[1776778987626,45.82,76028.22,0.0,0.511,0.00016,21.06455]
[1776778987889,45.81,76025.34,0.0,0.51053,0.00016,21.06443]
[1776778990005,45.81,76015.05,0.0,0.50883,0.00016,21.06376]
[1776778991525,45.81,76015.05,0.0,0.50883,0.00016,21.06376]
[1776778991916,45.81,76011.74,0.0,0.50828,0.00016,21.06346]
[1776778993930,45.8,76005.25,0.0,0.50721,0.00016,21.06276]
[1776778994948,45.8,76005.25,0.0,0.50721,0.00016,21.06276]
[1776778994988,45.8,76010.28,0.0,0.50804,0.00016,21.06331]
[1776778997056,45.8,76022.23,0.0,0.51001,0.00016,21.06427]
[1776778998400,45.8,76022.23,0.0,0.51001,0.00016,21.06427]
[1776778998417,45.8,76022.23,0.0,0.51001,0.00016,21.06427]
[1776778998967,45.8,76033.05,0.0,0.5118,0.00016,21.06469]
[1776778999974,45.8,76041.54,0.0,0.5132,0.00016,21.06473]
[1776779001123,45.8,76047.82,0.0,0.51423,0.00016,21.06459]
[1776779004819,45.8,76051.48,0.0,0.51483,0.00016,21.06444]
[1776779004826,45.8,76051.48,0.0,0.51483,0.00016,21.06444]
[1776779005264,45.8,76049.96,0.0,0.51458,0.00016,21.06451]
[1776779008207,45.79,76054.7,0.0,0.51536,0.00016,21.06427]
[1776779012966,45.79,76055.19,0.0,0.51545,0.00016,21.06009]
[1776779013053,45.79,76055.19,0.0,0.51545,0.00016,21.06009]
[1776779013353,45.79,76061.57,0.0,0.5165,0.00016,21.05963]
[1776779014211,45.79,76083.24,0.0,0.52007,0.00016,21.05699]
[1776779014613,45.79,76083.24,0.0,0.52007,0.00016,21.05699]
[1776779014728,45.79,76083.24,0.0,0.52007,0.00016,21.05699]
[1776779015086,45.79,76083.24,0.0,0.52007,0.00016,21.05699]
[1776779015242,45.79,76100.6,0.0,0.52292,0.00016,21.05365]
[1776779017098,45.79,76106.93,0.0,0.52396,0.00016,21.05216]
[1776779019109,45.79,76101.49,0.0,0.52307,0.00016,21.05345]
[1776779019478,45.79,76101.49,0.0,0.52307,0.00016,21.05345]
[1776779020263,45.79,76101.49,0.0,0.52307,0.00016,21.05345]
[1776779020325,45.79,76108.27,0.0,0.52419,0.00016,21.05183]
[1776779022131,45.79,76114.22,0.0,0.52516,0.00016,21.05027]
[1776779023300,45.79,76127.76,0.0,0.52739,0.00016,21.04626]
[1776779025152,45.79,76130.37,0.0,0.52782,0.00016,21.0454]
[1776779025962,45.79,76130.37,0.0,0.52782,0.00016,21.0454]
[1776779025970,45.79,76130.37,0.0,0.52782,0.00016,21.0454]
[1776779026012,45.79,76130.37,0.0,0.52782,0.00016,21.0454]
[1776779026042,45.79,76130.37,0.0,0.52782,0.00016,21.0454]
[1776779026180,45.79,76135.51,0.0,0.52866,0.00016,21.04366]
[1776779027181,45.79,76141.11,0.0,0.52959,0.00016,21.04165]
[1776779028064,45.79,76141.11,0.0,0.52959,0.00016,21.04165]
[1776779028105,45.79,76141.11,0.0,0.52959,0.00016,21.04165]
[1776779028188,45.79,76138.06,0.0,0.52908,0.00016,21.04276]
[1776779030381,45.79,76139.49,0.0,0.52932,0.00016,21.04224]
[1776779030265,45.79,76153.62,0.0,0.53164,0.00016,21.03676]
[1776779030759,45.79,76153.62,0.0,0.53164,0.00016,21.03676]
[1776779031176,45.79,76153.62,0.0,0.53164,0.00016,21.03676]
[1776779031352,45.79,76153.62,0.0,0.53164,0.00016,21.03676]
[1776779031206,45.79,76153.62,0.0,0.53164,0.00016,21.03676]
[1776779032213,45.79,76170.08,0.0,0.53434,0.00016,21.02947]
[1776779032969,45.79,76170.08,0.0,0.53434,0.00016,21.02947]
[1776779033073,45.79,76170.08,0.0,0.53434,0.00016,21.02947]
[1776779033215,45.79,76181.57,0.0,0.53623,0.00016,21.02381]
[1776779034228,45.79,76193.58,0.0,0.53819,0.00016,21.01739]
[1776779036343,45.79,76194.92,0.0,0.53841,0.00016,21.01665]
[1776779038302,45.79,76198.96,0.0,0.53908,0.00016,21.01436]
[1776779039620,45.79,76197.83,0.0,0.53889,0.00016,21.01501]
[1776779040359,45.79,76193.61,0.0,0.5382,0.00016,21.01739]
[1776779043239,45.79,76195.79,0.0,0.53855,0.00016,21.01617]
[1776779043363,45.79,76184.61,0.0,0.53672,0.00016,21.02225]
[1776779043652,45.79,76184.61,0.0,0.53672,0.00016,21.02225]
[1776779044397,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045000,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045057,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045195,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045313,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045313,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045818,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045927,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779045977,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779046063,45.79,76172.56,0.0,0.53475,0.00016,21.0283]
[1776779046320,45.79,76156.76,0.0,0.53215,0.00016,21.03545]
[1776779047325,45.79,76140.68,0.0,0.52951,0.00016,21.04182]
[1776779047628,45.79,76140.68,0.0,0.52951,0.00016,21.04182]
[1776779048332,45.79,76136.44,0.0,0.52882,0.00016,21.04334]
[1776779050346,45.8,76130.47,0.0,0.52783,0.00016,21.04538]
[1776779050448,45.8,76130.47,0.0,0.52783,0.00016,21.04538]
[1776779050972,45.8,76130.47,0.0,0.52783,0.00016,21.04538]
[1776779051015,45.8,76130.47,0.0,0.52783,0.00016,21.04538]
[1776779051372,45.8,76130.47,0.0,0.52783,0.00016,21.04538]
[1776779051358,45.8,76127.96,0.0,0.52742,0.00016,21.0462]
[1776779051472,45.8,76127.96,0.0,0.52742,0.00016,21.0462]
[1776779052360,45.8,76123.43,0.0,0.52668,0.00016,21.04762]
[1776779053368,45.78,76116.18,0.0,0.52549,0.00016,21.04972]
[1776779054873,45.78,76112.87,0.0,0.52494,0.00016,21.05063]
[1776779054929,45.78,76112.87,0.0,0.52494,0.00016,21.05063]
[1776779055049,45.78,76112.87,0.0,0.52494,0.00016,21.05063]
[1776779055490,45.78,76111.63,0.0,0.52474,0.00016,21.05095]
[1776779056388,45.78,76093.53,0.0,0.52176,0.00016,21.05513]
[1776779057396,45.78,76097.16,0.0,0.52236,0.00016,21.05439]
[1776779057951,45.78,76097.16,0.0,0.52236,0.00016,21.05439]
[1776779058402,45.78,76103.29,0.0,0.52337,0.00016,21.05302]
[1776779060347,45.78,76102.6,0.0,0.52326,0.00016,21.05318]
[1776779060432,45.78,76090.12,0.0,0.5212,0.00016,21.05578]
[1776779061384,45.78,76090.12,0.0,0.5212,0.00016,21.05578]
[1776779061449,45.78,76090.12,0.0,0.5212,0.00016,21.05578]
[1776779061637,45.78,76090.12,0.0,0.5212,0.00016,21.05578]
[1776779061801,45.78,76090.12,0.0,0.5212,0.00016,21.05578]
[1776779062452,45.78,76066.78,0.0,0.51736,0.00016,21.05915]
[1776779063450,45.78,76068.07,0.0,0.51757,0.00016,21.05901]
[1776779064977,45.77,76068.07,0.0,0.51757,0.00016,21.05901]
[1776779065035,45.77,76068.07,0.0,0.51757,0.00016,21.05901]
[1776779065457,45.77,76066.2,0.0,0.51726,0.00016,21.0592]
[1776779068989,45.77,76058.9,0.0,0.51606,0.00016,21.05984]
[1776779069640,45.77,76058.9,0.0,0.51606,0.00016,21.05984]
[1776779069708,45.77,76061.36,0.0,0.51646,0.00016,21.05965]
[1776779070981,45.77,76061.36,0.0,0.51646,0.00016,21.05965]
[1776779071049,45.77,76061.36,0.0,0.51646,0.00016,21.05965]
[1776779071408,45.77,76065.13,0.0,0.51709,0.00016,21.05515]
[1776779072505,45.77,76057.65,0.0,0.51585,0.00016,21.05577]
[1776779075378,45.77,76059.6,0.0,0.51617,0.00016,21.05563]
[1776779075342,45.77,76064.93,0.0,0.51705,0.00016,21.05517]
[1776779075563,45.77,76064.93,0.0,0.51705,0.00016,21.05517]
[1776779075634,45.77,76064.93,0.0,0.51705,0.00016,21.05517]
[1776779076451,45.77,76074.88,0.0,0.51869,0.00016,21.05404]
[1776779078347,45.76,76079.16,0.0,0.5194,0.00016,21.05345]
[1776779081436,45.76,76068.36,0.0,0.51762,0.00016,21.05482]
[1776779083380,45.76,76063.76,0.0,0.51686,0.00016,21.05528]
[1776779086403,45.76,76071.58,0.0,0.51815,0.00016,21.05445]
[1776779086805,45.76,76071.58,0.0,0.51815,0.00016,21.05445]
[1776779086986,45.76,76071.58,0.0,0.51815,0.00016,21.05445]
[1776779087058,45.76,76071.58,0.0,0.51815,0.00016,21.05445]
[1776779087233,45.76,76071.58,0.0,0.51815,0.00016,21.05445]
[1776779087335,45.75,76071.55,0.0,0.51815,0.00016,21.05446]
[1776779089465,45.75,76045.59,0.0,0.51386,0.00017,21.05635]
[1776779090443,45.75,76045.59,0.0,0.51386,0.00017,21.05635]
[1776779090517,45.75,76044.35,0.0,0.51366,0.00017,21.05638]
[1776779091319,45.75,76033.97,0.0,0.51195,0.00017,21.05641]
[1776779092278,45.75,76033.97,0.0,0.51195,0.00017,21.05641]
[1776779092373,45.75,76033.97,0.0,0.51195,0.00017,21.05641]
[1776779092445,45.75,76027.3,0.0,0.51085,0.00017,21.05622]
[1776779092904,45.75,76032.13,0.0,0.51164,0.00017,21.05637]
[1776779094403,45.75,76032.13,0.0,0.51164,0.00017,21.05637]
[1776779094482,45.75,76031.39,0.0,0.51152,0.00017,21.05635]
[1776779096063,45.75,76031.39,0.0,0.51152,0.00017,21.05635]
[1776779096070,45.75,76031.39,0.0,0.51152,0.00017,21.05635]
[1776779096300,45.75,76030.57,0.0,0.51139,0.00017,21.05633]
[1776779098127,45.75,76028.82,0.0,0.5111,0.00017,21.05628]
[1776779098180,45.74,76027.1,0.0,0.51081,0.00017,21.05621]
[1776779101211,45.74,76018.02,0.0,0.50931,0.00017,21.05569]
[1776779104095,45.73,76017.54,0.0,0.50923,0.00017,21.05566]
[1776779104134,45.73,76017.54,0.0,0.50923,0.00017,21.05566]
[1776779104270,45.73,76017.54,0.0,0.50923,0.00017,21.05566]
[1776779104438,45.73,76036.04,0.0,0.51229,0.00017,21.05643]
[1776779104669,45.73,76036.04,0.0,0.51229,0.00017,21.05643]
[1776779104831,45.73,76036.04,0.0,0.51229,0.00017,21.05643]
[1776779104919,45.73,76053.38,0.0,0.51515,0.00017,21.05603]
[1776779106374,45.73,76053.23,0.0,0.51513,0.00017,21.05604]
[1776779108778,45.73,76059.98,0.0,0.51624,0.00017,21.05559]
[1776779109785,45.73,76054.1,0.0,0.51527,0.00017,21.05599]
[1776779110552,45.73,76054.1,0.0,0.51527,0.00017,21.05599]
[1776779110793,45.73,76061.48,0.0,0.51649,0.00017,21.05547]
[1776779113813,45.72,76055.66,0.0,0.51553,0.00017,21.0559]
[1776779115416,45.72,76055.66,0.0,0.51553,0.00017,21.0559]
[1776779115298,45.72,76061.18,0.0,0.51644,0.00017,21.0555]
[1776779116480,45.72,76049.19,0.0,0.51446,0.00017,21.05623]
[1776779117449,45.72,76044.5,0.0,0.51369,0.00017,21.05637]
[1776779118155,45.72,76044.5,0.0,0.51369,0.00017,21.05637]
[1776779118227,45.72,76045.57,0.0,0.51386,0.00017,21.05635]
[1776779119825,45.72,76047.74,0.0,0.51422,0.00017,21.05628]
[1776779119924,45.72,76042.42,0.0,0.51334,0.00017,21.05641]
[1776779121875,45.72,76032.93,0.0,0.51177,0.00017,21.05639]
[1776779122826,45.72,76032.93,0.0,0.51177,0.00017,21.05639]
[1776779123016,45.72,76032.93,0.0,0.51177,0.00017,21.05639]
[1776779123059,45.72,76032.93,0.0,0.51177,0.00017,21.05639]
[1776779123178,45.72,76032.93,0.0,0.51177,0.00017,21.05639]
[1776779123250,45.72,76023.23,0.0,0.51017,0.00017,21.05603]
[1776779123823,45.72,76023.23,0.0,0.51017,0.00017,21.05603]
[1776779124017,45.72,76023.23,0.0,0.51017,0.00017,21.05603]
[1776779124032,45.72,76011.29,0.0,0.5082,0.00017,21.05512]
[1776779125493,45.71,76000.45,0.0,0.50641,0.00017,21.05385]
[1776779126516,45.71,75988.19,0.0,0.50438,0.00017,21.0519]
[1776779127823,45.71,75988.19,0.0,0.50438,0.00017,21.0519]
[1776779127875,45.71,75988.19,0.0,0.50438,0.00017,21.0519]
[1776779127954,45.71,75988.19,0.0,0.50438,0.00017,21.0519]
[1776779128332,45.71,75988.19,0.0,0.50438,0.00017,21.0519]
[1776779128418,45.71,75980.42,0.0,0.50309,0.00017,21.05038]
[1776779129133,45.71,75980.42,0.0,0.50309,0.00017,21.05038]
[1776779129207,45.71,75980.42,0.0,0.50309,0.00017,21.05038]
[1776779129266,45.71,75980.42,0.0,0.50309,0.00017,21.05038]
[1776779129338,45.71,75978.07,0.0,0.50271,0.00017,21.04988]
[1776779131282,45.71,75967.93,0.0,0.50103,0.00017,21.04333]
[1776779132491,45.71,75956.55,0.0,0.49914,0.00017,21.0402]
[1776779133248,45.71,75956.55,0.0,0.49914,0.00017,21.0402]
[1776779133403,45.71,75953.5,0.0,0.49864,0.00017,21.03928]
[1776779137186,45.71,75956.66,0.0,0.49916,0.00017,21.04024]
[1776779137449,45.71,75956.66,0.0,0.49916,0.00017,21.04024]
[1776779137437,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779137551,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779137645,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779137672,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779137869,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779137921,45.71,75953.92,0.0,0.49871,0.00017,21.03941]
[1776779138022,45.71,75947.14,0.0,0.49758,0.00017,21.03726]
[1776779140220,45.7,75947.14,0.0,0.49758,0.00017,21.03726]
[1776779140405,45.7,75950.24,0.0,0.4981,0.00017,21.03826]
[1776779141491,45.7,75950.24,0.0,0.4981,0.00017,21.03826]
[1776779141533,45.7,75954.52,0.0,0.49881,0.00017,21.03959]
[1776779143562,45.71,75956.24,0.0,0.49909,0.00017,21.04011]
[1776779144410,45.7,75957.92,0.0,0.49937,0.00017,21.0406]
[1776779145433,45.7,75957.92,0.0,0.49937,0.00017,21.0406]
[1776779145510,45.7,75958.1,0.0,0.4994,0.00017,21.04066]
[1776779147153,45.7,75957.74,0.0,0.49934,0.00017,21.04055]
[1776779147164,45.7,75957.74,0.0,0.49934,0.00017,21.04055]
[1776779147491,45.7,75960.22,0.0,0.49975,0.00017,21.04126]
[1776779149045,45.7,75959.6,0.0,0.49964,0.00017,21.04109]
[1776779149560,45.7,75935.79,0.0,0.4957,0.00017,21.03328]
[1776779149655,45.7,75935.79,0.0,0.4957,0.00017,21.03328]
[1776779149800,45.7,75935.79,0.0,0.4957,0.00017,21.03328]
[1776779149859,45.7,75935.79,0.0,0.4957,0.00017,21.03328]
[1776779150584,45.7,75903.63,0.0,0.49038,0.00017,21.01948]
[1776779150656,45.7,75903.63,0.0,0.49038,0.00017,21.01948]
[1776779151101,45.7,75903.63,0.0,0.49038,0.00017,21.01947]
[1776779152035,45.7,75903.63,0.0,0.49038,0.00017,21.01947]
[1776779152108,45.7,75903.63,0.0,0.49038,0.00017,21.01947]
[1776779152133,45.7,75895.6,0.0,0.48905,0.00017,21.01544]
[1776779152750,45.7,75895.6,0.0,0.48905,0.00017,21.01544]
[1776779153115,45.7,75895.6,0.0,0.48905,0.00017,21.01544]
[1776779154118,45.7,75895.6,0.0,0.48905,0.00017,21.01544]
[1776779154139,45.7,75895.6,0.0,0.48905,0.00017,21.01544]
[1776779154166,45.7,75904.65,0.0,0.49055,0.00017,21.01997]
[1776779156559,45.7,75902.35,0.0,0.49016,0.00017,21.01885]
[1776779156636,45.7,75902.35,0.0,0.49016,0.00017,21.01885]
[1776779157108,45.7,75902.35,0.0,0.49016,0.00017,21.01885]
[1776779157173,45.69,75903.0,0.0,0.49027,0.00017,21.01917]
[1776779159924,45.69,75899.93,0.0,0.48976,0.00017,21.01764]
[1776779159933,45.69,75899.93,0.0,0.48976,0.00017,21.01764]
[1776779160166,45.69,75899.15,0.0,0.48963,0.00017,21.01725]
[1776779161532,45.69,75899.15,0.0,0.48963,0.00017,21.01725]
[1776779161542,45.69,75895.52,0.0,0.48903,0.00017,21.01539]
[1776779163709,45.69,75891.72,0.0,0.4884,0.00017,21.0134]
[1776779163716,45.69,75891.72,0.0,0.4884,0.00017,21.0134]
[1776779164196,45.69,75891.99,0.0,0.48844,0.00017,21.01355]
[1776779165660,45.68,75891.83,0.0,0.48842,0.00017,21.01346]
[1776779166210,45.68,75891.26,0.0,0.48832,0.00017,21.01316]
[1776779167219,45.68,75884.7,0.0,0.48723,0.00017,21.00958]
[1776779169231,45.68,75884.06,0.0,0.48713,0.00017,21.00923]
[1776779170239,45.68,75890.02,0.0,0.48811,0.00017,21.01249]
[1776779175274,45.68,75886.01,0.0,0.48745,0.00017,21.01031]
[1776779177046,45.68,75884.07,0.0,0.48713,0.00017,21.00923]
[1776779177505,45.67,75877.69,0.0,0.48607,0.00017,21.00559]
[1776779180101,45.67,75880.5,0.0,0.48653,0.00017,21.0072]
[1776779180564,45.67,75878.55,0.0,0.48621,0.00017,21.00608]
[1776779184069,45.67,75879.81,0.0,0.48641,0.00017,21.00681]
[1776779184510,45.66,75878.14,0.0,0.48614,0.00017,21.00584]
[1776779186319,45.66,75875.87,0.0,0.48576,0.00017,21.00451]
[1776779186535,45.66,75875.81,0.0,0.48575,0.00017,21.00448]
[1776779187437,45.66,75875.81,0.0,0.48575,0.00017,21.00448]
[1776779187538,45.66,75875.02,0.0,0.48562,0.00017,21.00401]
[1776779189785,45.66,75879.24,0.0,0.48632,0.00017,21.00647]
[1776779190380,45.66,75875.97,0.0,0.48577,0.00017,21.00457]
[1776779191386,45.66,75880.95,0.0,0.48659,0.00017,21.0033]
[1776779193400,45.66,75875.78,0.0,0.48573,0.00017,21.00029]
[1776779198037,45.65,75874.94,0.0,0.48559,0.00017,20.9998]
[1776779198577,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779198776,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779198786,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779198891,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779199182,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779199451,45.65,75892.01,0.0,0.48842,0.00017,21.00938]
[1776779199506,45.65,75902.11,0.0,0.4901,0.00017,21.01455]
[1776779201456,45.65,75909.66,0.0,0.49135,0.00017,21.01817]
[1776779203470,45.65,75916.42,0.0,0.49247,0.00017,21.02124]
[1776779203649,45.65,75916.42,0.0,0.49247,0.00017,21.02124]
[1776779204479,45.65,75920.57,0.0,0.49316,0.00017,21.02304]
[1776779206147,45.65,75920.15,0.0,0.49309,0.00017,21.02286]
[1776779206572,45.65,75917.68,0.0,0.49268,0.00017,21.02179]
[1776779210590,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779210773,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779210915,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779210927,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779210983,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779210993,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211076,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211145,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211167,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211226,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211346,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211383,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211409,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211475,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211504,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211533,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211564,45.64,75927.78,0.0,0.49435,0.00017,21.02602]
[1776779211575,45.64,75929.84,0.0,0.49469,0.00017,21.02684]
[1776779211713,45.64,75929.84,0.0,0.49469,0.00017,21.02684]
[1776779212529,45.64,75929.84,0.0,0.49469,0.00017,21.02684]
[1776779213557,45.64,75921.61,0.0,0.49333,0.00017,21.02348]
[1776779213628,45.64,75921.61,0.0,0.49333,0.00017,21.02348]
[1776779214498,45.64,75921.61,0.0,0.49333,0.00017,21.02348]
[1776779214563,45.64,75921.61,0.0,0.49333,0.00017,21.02348]
[1776779214623,45.64,75915.38,0.0,0.49229,0.00017,21.02077]
[1776779218057,45.64,75912.62,0.0,0.49184,0.00017,21.01953]
[1776779218066,45.64,75912.62,0.0,0.49184,0.00017,21.01953]
[1776779218638,45.64,75912.57,0.0,0.49183,0.00017,21.01951]
[1776779221659,45.64,75896.51,0.0,0.48916,0.00017,21.01171]
[1776779222260,45.64,75896.51,0.0,0.48916,0.00017,21.01171]
[1776779222308,45.64,75896.51,0.0,0.48916,0.00017,21.01171]
[1776779222669,45.64,75889.64,0.0,0.48802,0.00017,21.00809]
[1776779224680,45.63,75885.6,0.0,0.48735,0.00017,21.00588]
[1776779225747,45.63,75889.17,0.0,0.48794,0.00017,21.00784]
[1776779225758,45.63,75889.17,0.0,0.48794,0.00017,21.00784]
[1776779225816,45.63,75889.17,0.0,0.48794,0.00017,21.00784]
[1776779225821,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779226774,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227045,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227064,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227224,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227269,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227444,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779227476,45.63,75890.05,0.0,0.48809,0.00017,21.00831]
[1776779228307,45.63,75890.84,0.0,0.48822,0.00017,21.00873]
[1776779228374,45.63,75890.84,0.0,0.48822,0.00017,21.00873]
[1776779229047,45.63,75893.32,0.0,0.48863,0.00017,21.01005]
[1776779229057,45.63,75893.32,0.0,0.48863,0.00017,21.01005]
[1776779229146,45.63,75891.75,0.0,0.48837,0.00017,21.00922]
[1776779230591,45.63,75896.93,0.0,0.48923,0.00017,21.01192]
[1776779232350,45.63,75894.99,0.0,0.48891,0.00017,21.01092]
[1776779232696,45.63,75897.09,0.0,0.48925,0.00017,21.01201]
[1776779233007,45.63,75897.09,0.0,0.48925,0.00017,21.01201]
[1776779233011,45.63,75897.09,0.0,0.48925,0.00017,21.01201]
[1776779233073,45.63,75897.09,0.0,0.48925,0.00017,21.01201]
[1776779233626,45.63,75898.57,0.0,0.4895,0.00017,21.01276]
[1776779234379,45.63,75898.57,0.0,0.4895,0.00017,21.01276]
[1776779234431,45.63,75898.57,0.0,0.4895,0.00017,21.01276]
[1776779234672,45.63,75898.57,0.0,0.4895,0.00017,21.01276]
[1776779234473,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779234720,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779234928,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779235041,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779235317,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779235446,45.63,75909.32,0.0,0.49128,0.00017,21.018]
[1776779235700,45.63,75920.82,0.0,0.49319,0.00017,21.02314]
[1776779236693,45.63,75931.56,0.0,0.49497,0.00017,21.02751]
[1776779237186,45.63,75931.56,0.0,0.49497,0.00017,21.02751]
[1776779237642,45.63,75941.03,0.0,0.49654,0.00017,21.03101]
[1776779237758,45.63,75941.03,0.0,0.49654,0.00017,21.03101]
[1776779237880,45.63,75941.03,0.0,0.49654,0.00017,21.03101]
[1776779238121,45.62,75954.73,0.0,0.49881,0.00017,21.0355]
[1776779238831,45.62,75954.73,0.0,0.49881,0.00017,21.0355]
[1776779239572,45.62,75961.55,0.0,0.49994,0.00017,21.03748]
[1776779240597,45.62,75954.2,0.0,0.49872,0.00017,21.03534]
[1776779242618,45.62,75959.71,0.0,0.49964,0.00017,21.03697]
[1776779245638,45.62,75953.53,0.0,0.49861,0.00017,21.03514]
[1776779247171,45.62,75953.51,0.0,0.49861,0.00017,21.03513]
[1776779247189,45.62,75953.51,0.0,0.49861,0.00017,21.03513]
[1776779247248,45.62,75953.51,0.0,0.49861,0.00017,21.03513]
[1776779247425,45.62,75956.47,0.0,0.4991,0.00017,21.03602]
[1776779248338,45.62,75956.47,0.0,0.4991,0.00017,21.03602]
[1776779248344,45.62,75956.47,0.0,0.4991,0.00017,21.03602]
[1776779248573,45.61,75961.44,0.0,0.49992,0.00017,21.03745]
[1776779250864,45.61,75952.98,0.0,0.49852,0.00017,21.03497]
[1776779256009,45.61,75957.11,0.0,0.4992,0.00017,21.03206]
[1776779256021,45.61,75957.11,0.0,0.4992,0.00017,21.03206]
[1776779256686,45.61,75960.05,0.0,0.49969,0.00017,21.03291]
[1776779260677,45.6,75968.49,0.0,0.50109,0.00017,21.03517]
[1776779261389,45.6,75968.49,0.0,0.50109,0.00017,21.03517]
[1776779261464,45.6,75968.49,0.0,0.50109,0.00017,21.03517]
[1776779261523,45.6,75967.37,0.0,0.5009,0.00017,21.03489]
[1776779262496,45.6,75973.06,0.0,0.50184,0.00017,21.03629]
[1776779263149,45.6,75973.06,0.0,0.50184,0.00017,21.03629]
[1776779263380,45.6,75971.05,0.0,0.50151,0.00017,21.03581]
[1776779264980,45.6,75963.3,0.0,0.50022,0.00017,21.03381]
[1776779266989,45.6,75958.57,0.0,0.49944,0.00017,21.03249]
[1776779268578,45.6,75958.57,0.0,0.49944,0.00017,21.03249]
[1776779268674,45.59,75966.22,0.0,0.50071,0.00017,21.03459]
[1776779269873,45.59,75966.22,0.0,0.50071,0.00017,21.03459]
[1776779269881,45.59,75966.22,0.0,0.50071,0.00017,21.03459]
[1776779270012,45.59,75969.17,0.0,0.5012,0.00017,21.03535]
[1776779272838,45.59,75972.43,0.0,0.50174,0.00017,21.03614]
[1776779272882,45.59,75972.43,0.0,0.50174,0.00017,21.03614]
[1776779276110,45.58,75971.83,0.0,0.50164,0.00017,21.036]
[1776779276217,45.58,75971.83,0.0,0.50164,0.00017,21.036]
[1776779276271,45.58,75971.83,0.0,0.50164,0.00017,21.036]
[1776779276363,45.58,75971.83,0.0,0.50164,0.00017,21.036]
[1776779276674,45.58,75960.22,0.0,0.49971,0.00017,21.03296]
[1776779277704,45.58,75952.81,0.0,0.49848,0.00017,21.03076]
[1776779278986,45.58,75952.05,0.0,0.49835,0.00017,21.03052]
[1776779279687,45.58,75951.5,0.0,0.49826,0.00017,21.03035]
[1776779281740,45.58,75956.71,0.0,0.49912,0.00017,21.03194]
[1776779282697,45.58,75956.71,0.0,0.49912,0.00017,21.03194]
[1776779283655,45.58,75953.46,0.0,0.49858,0.00017,21.03096]
[1776779284331,45.57,75948.82,0.0,0.49781,0.00017,21.02949]
[1776779285072,45.57,75948.82,0.0,0.49781,0.00017,21.02949]
[1776779285711,45.57,75945.23,0.0,0.49722,0.00017,21.0283]
[1776779287105,45.57,75941.01,0.0,0.49652,0.00017,21.02684]
[1776779287647,45.57,75941.01,0.0,0.49652,0.00017,21.02684]
[1776779287690,45.57,75941.01,0.0,0.49652,0.00017,21.02684]
[1776779287732,45.57,75942.42,0.0,0.49675,0.00017,21.02734]
[1776779288294,45.57,75942.42,0.0,0.49675,0.00017,21.02734]
[1776779288635,45.57,75941.84,0.0,0.49665,0.00017,21.02713]
[1776779289036,45.57,75941.84,0.0,0.49665,0.00017,21.02713]
[1776779289103,45.57,75941.84,0.0,0.49665,0.00017,21.02713]
[1776779289143,45.57,75941.84,0.0,0.49665,0.00017,21.02713]
[1776779290736,45.57,75935.74,0.0,0.49564,0.00017,21.02493]
[1776779291950,45.57,75938.79,0.0,0.49615,0.00017,21.02605]
[1776779292649,45.57,75934.73,0.0,0.49547,0.00017,21.02455]
[1776779293009,45.57,75934.73,0.0,0.49547,0.00017,21.02455]
[1776779293731,45.57,75921.81,0.0,0.49333,0.00017,21.01939]
[1776779294755,45.57,75917.71,0.0,0.49264,0.00017,21.01762]
[1776779295222,45.57,75917.71,0.0,0.49264,0.00017,21.01762]
[1776779295312,45.57,75917.71,0.0,0.49264,0.00017,21.01762]
[1776779295711,45.57,75917.84,0.0,0.49267,0.00017,21.01768]
[1776779297156,45.57,75918.35,0.0,0.49275,0.00017,21.0179]
[1776779297224,45.57,75918.35,0.0,0.49275,0.00017,21.0179]
[1776779301417,45.56,75909.14,0.0,0.49122,0.00017,21.01373]
[1776779303178,45.56,75909.14,0.0,0.49122,0.00017,21.01373]
[1776779303755,45.56,75903.05,0.0,0.49021,0.00017,21.0108]
[1776779304576,45.56,75903.05,0.0,0.49021,0.00017,21.0108]
[1776779304580,45.56,75903.05,0.0,0.49021,0.00017,21.0108]
[1776779304618,45.56,75903.05,0.0,0.49021,0.00017,21.0108]
[1776779304667,45.56,75903.05,0.0,0.49021,0.00017,21.0108]
[1776779304710,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779304857,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779304913,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779305250,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779305260,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779305329,45.56,75908.31,0.0,0.49108,0.00017,21.01333]
[1776779305419,45.56,75915.22,0.0,0.49223,0.00017,21.01651]
[1776779306243,45.56,75915.22,0.0,0.49223,0.00017,21.01651]
[1776779306322,45.56,75916.79,0.0,0.49249,0.00017,21.01721]
[1776779307310,45.56,75916.79,0.0,0.49249,0.00017,21.01721]
[1776779307718,45.56,75916.79,0.0,0.49249,0.00017,21.01721]
[1776779307722,45.56,75916.79,0.0,0.49249,0.00017,21.01721]
[1776779307767,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779307787,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779307919,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779307942,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779308346,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779308449,45.56,75917.05,0.0,0.49253,0.00017,21.01732]
[1776779308645,45.56,75919.4,0.0,0.49292,0.00017,21.01835]
[1776779309339,45.56,75919.4,0.0,0.49292,0.00017,21.01835]
[1776779309414,45.56,75919.4,0.0,0.49292,0.00017,21.01835]
[1776779312544,45.55,75926.29,0.0,0.49406,0.00017,21.01709]
[1776779313299,45.55,75926.29,0.0,0.49406,0.00017,21.01709]
[1776779313363,45.55,75926.29,0.0,0.49406,0.00017,21.01709]
[1776779315320,45.55,75925.2,0.0,0.49388,0.00017,21.01664]
[1776779315643,45.55,75925.2,0.0,0.49388,0.00017,21.01664]
[1776779315763,45.55,75921.45,0.0,0.49325,0.00017,21.01507]
[1776779316172,45.55,75921.45,0.0,0.49325,0.00017,21.01507]
[1776779316604,45.55,75921.45,0.0,0.49325,0.00017,21.01507]
[1776779316608,45.55,75922.88,0.0,0.49349,0.00017,21.01567]
[1776779318398,45.55,75922.62,0.0,0.49345,0.00017,21.01557]
[1776779318726,45.55,75925.9,0.0,0.49399,0.00017,21.01692]
[1776779319667,45.55,75937.78,0.0,0.49597,0.00017,21.02152]
[1776779321483,45.55,75940.11,0.0,0.49635,0.00017,21.02236]
[1776779321693,45.55,75941.18,0.0,0.49653,0.00017,21.02274]
[1776779323765,45.54,75931.64,0.0,0.49494,0.00017,21.01921]
[1776779324319,45.54,75931.64,0.0,0.49494,0.00017,21.01921]
[1776779324780,45.54,75925.67,0.0,0.49395,0.00017,21.01683]
[1776779324884,45.54,75925.67,0.0,0.49395,0.00017,21.01683]
[1776779325689,45.54,75925.23,0.0,0.49388,0.00017,21.01665]
[1776779327530,45.54,75924.53,0.0,0.49376,0.00017,21.01636]
[1776779327699,45.54,75922.41,0.0,0.49341,0.00017,21.01547]
[1776779328752,45.54,75901.2,0.0,0.48988,0.00017,21.00571]
[1776779329552,45.54,75901.2,0.0,0.48988,0.00017,21.00571]
[1776779329637,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779330050,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779330059,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779330094,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779330124,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779330434,45.54,75892.88,0.0,0.4885,0.00017,21.00143]
[1776779331829,45.54,75894.22,0.0,0.48872,0.00017,21.00214]
[1776779332757,45.54,75892.43,0.0,0.48842,0.00017,21.00119]
[1776779333626,45.54,75892.43,0.0,0.48842,0.00017,21.00119]
[1776779333777,45.54,75888.01,0.0,0.48769,0.00017,20.99881]
[1776779334286,45.54,75888.01,0.0,0.48769,0.00017,20.99881]
[1776779334780,45.54,75888.01,0.0,0.48769,0.00017,20.99881]
[1776779334755,45.53,75893.39,0.0,0.48858,0.00017,21.0017]
[1776779335664,45.53,75895.33,0.0,0.4889,0.00017,21.00272]
[1776779336684,45.53,75895.33,0.0,0.4889,0.00017,21.00272]
[1776779336745,45.53,75895.85,0.0,0.48899,0.00017,21.00299]
[1776779337737,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338102,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338171,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338344,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338414,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338571,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338620,45.53,75903.06,0.0,0.49019,0.00017,21.00663]
[1776779338722,45.53,75906.1,0.0,0.49069,0.00017,21.00811]
[1776779339148,45.53,75906.1,0.0,0.49069,0.00017,21.00811]
[1776779339157,45.53,75906.1,0.0,0.49069,0.00017,21.00811]
[1776779339651,45.53,75906.1,0.0,0.49069,0.00017,21.00811]
[1776779339731,45.53,75906.87,0.0,0.49082,0.00017,21.00848]
[1776779340687,45.53,75906.87,0.0,0.49082,0.00017,21.00848]
[1776779340741,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779340858,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779341264,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779341283,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779341562,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779341746,45.53,75907.47,0.0,0.49092,0.00017,21.00876]
[1776779341808,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779341956,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779341959,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342023,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342154,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342226,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342352,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342357,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342407,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342574,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342615,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342787,45.51,75892.92,0.0,0.48849,0.00017,21.00143]
[1776779342623,45.51,75885.92,0.0,0.48732,0.00017,20.99763]
[1776779342828,45.51,75885.92,0.0,0.48732,0.00017,20.99763]
[1776779342860,45.51,75885.92,0.0,0.48732,0.00017,20.99763]
[1776779342869,45.51,75885.92,0.0,0.48732,0.00017,20.99763]
[1776779343108,45.51,75885.92,0.0,0.48732,0.00017,20.99763]
[1776779343792,45.5,75883.74,0.0,0.48696,0.00017,20.99641]
[1776779345796,45.5,75884.58,0.0,0.4871,0.00017,20.99688]
[1776779346047,45.5,75884.58,0.0,0.4871,0.00017,20.99688]
[1776779346344,45.5,75884.58,0.0,0.4871,0.00017,20.99688]
[1776779346755,45.5,75882.34,0.0,0.48673,0.00017,20.99562]
[1776779347770,45.5,75888.21,0.0,0.4877,0.00017,20.99889]
[1776779349304,45.5,75888.63,0.0,0.48777,0.00017,20.99912]
[1776779349321,45.5,75888.63,0.0,0.48777,0.00017,20.99912]
[1776779349791,45.5,75890.93,0.0,0.48815,0.00017,21.00036]
[1776779350888,45.5,75892.38,0.0,0.48839,0.00017,21.00114]
[1776779351309,45.5,75892.38,0.0,0.48839,0.00017,21.00114]
[1776779351336,45.5,75892.38,0.0,0.48839,0.00017,21.00114]
[1776779351365,45.5,75892.38,0.0,0.48839,0.00017,21.00114]
[1776779351594,45.5,75892.38,0.0,0.48839,0.00017,21.00114]
[1776779351685,45.5,75899.85,0.0,0.48964,0.00017,21.00501]
[1776779353134,45.5,75899.85,0.0,0.48964,0.00017,21.00501]
[1776779353529,45.5,75899.85,0.0,0.48964,0.00017,21.00501]
[1776779353725,45.5,75881.98,0.0,0.48666,0.00017,20.99541]
[1776779354791,45.5,75879.02,0.0,0.48617,0.00017,20.99371]
[1776779355850,45.49,75875.84,0.0,0.48564,0.00017,20.99184]
[1776779356787,45.49,75873.87,0.0,0.48531,0.00017,20.99066]
[1776779359336,45.48,75874.56,0.0,0.48542,0.00017,20.99106]
[1776779359571,45.48,75874.56,0.0,0.48542,0.00017,20.99106]
[1776779361640,45.48,75876.66,0.0,0.48577,0.00017,20.9923]
[1776779361651,45.48,75876.66,0.0,0.48577,0.00017,20.9923]
[1776779361704,45.47,75879.86,0.0,0.4863,0.00017,20.99417]
[1776779366952,45.47,75876.25,0.0,0.48569,0.00017,20.99205]
[1776779371963,45.46,75873.84,0.0,0.48528,0.00017,20.98645]
[1776779377014,45.45,75872.9,0.0,0.48512,0.00017,20.98587]
[1776779382159,45.44,75874.27,0.0,0.48534,0.00017,20.98668]
[1776779382324,45.44,75874.27,0.0,0.48534,0.00017,20.98668]
[1776779382382,45.44,75874.27,0.0,0.48534,0.00017,20.98668]
[1776779382394,45.44,75874.27,0.0,0.48534,0.00017,20.98668]
[1776779382465,45.44,75874.27,0.0,0.48534,0.00017,20.98668]
[1776779382804,45.44,75875.7,0.0,0.48558,0.00017,20.98754]
[1776779384174,45.44,75876.31,0.0,0.48568,0.00017,20.9879]
[1776779384248,45.44,75876.31,0.0,0.48568,0.00017,20.9879]
[1776779384439,45.44,75876.31,0.0,0.48568,0.00017,20.9879]
[1776779384551,45.44,75876.31,0.0,0.48568,0.00017,20.9879]
[1776779385821,45.44,75881.67,0.0,0.48657,0.00017,20.99101]
[1776779386828,45.44,75886.86,0.0,0.48744,0.00017,20.99393]
[1776779388845,45.44,75880.73,0.0,0.48641,0.00017,20.99047]
[1776779391765,45.44,75885.45,0.0,0.4872,0.00017,20.99315]
[1776779396968,45.43,75887.65,0.0,0.48757,0.00017,20.99436]
[1776779398076,45.43,75889.1,0.0,0.48781,0.00017,20.99516]
[1776779398341,45.43,75889.1,0.0,0.48781,0.00017,20.99516]
[1776779398460,45.43,75889.1,0.0,0.48781,0.00017,20.99516]
[1776779398520,45.43,75889.1,0.0,0.48781,0.00017,20.99516]
[1776779398592,45.43,75889.46,0.0,0.48787,0.00017,20.99535]
[1776779398978,45.43,75889.46,0.0,0.48787,0.00017,20.99535]
[1776779399429,45.43,75891.09,0.0,0.48814,0.00017,20.99624]
[1776779400368,45.43,75891.09,0.0,0.48814,0.00017,20.99624]
[1776779400430,45.43,75893.12,0.0,0.48848,0.00017,20.99732]
[1776779400944,45.43,75893.12,0.0,0.48848,0.00017,20.99732]
[1776779401419,45.43,75886.11,0.0,0.48731,0.00017,20.99351]
[1776779402618,45.43,75886.11,0.0,0.48731,0.00017,20.99351]
[1776779402631,45.43,75886.11,0.0,0.48731,0.00017,20.99351]
[1776779402860,45.43,75878.18,0.0,0.48599,0.00017,20.98899]
[1776779404207,45.43,75874.52,0.0,0.48538,0.00017,20.98683]
[1776779404314,45.43,75874.52,0.0,0.48538,0.00017,20.98683]
[1776779404399,45.43,75874.52,0.0,0.48538,0.00017,20.98683]
[1776779404838,45.43,75874.14,0.0,0.48531,0.00017,20.9866]
[1776779405816,45.43,75878.96,0.0,0.48612,0.00017,20.98945]
[1776779406457,45.43,75878.96,0.0,0.48612,0.00017,20.98945]
[1776779406856,45.43,75882.15,0.0,0.48665,0.00017,20.99128]
[1776779410814,45.43,75877.4,0.0,0.48586,0.00017,20.98853]
[1776779411525,45.43,75877.4,0.0,0.48586,0.00017,20.98853]
[1776779411611,45.43,75877.4,0.0,0.48586,0.00017,20.98853]
[1776779411643,45.43,75877.4,0.0,0.48586,0.00017,20.98853]
[1776779411891,45.43,75884.02,0.0,0.48696,0.00017,20.99234]
[1776779412474,45.43,75884.02,0.0,0.48696,0.00017,20.99234]
[1776779412561,45.43,75884.02,0.0,0.48696,0.00017,20.99234]
[1776779412839,45.43,75889.31,0.0,0.48784,0.00017,20.99527]
[1776779416265,45.43,75887.1,0.0,0.48747,0.00017,20.99406]
[1776779416857,45.43,75880.29,0.0,0.48634,0.00017,20.99021]
[1776779418643,45.43,75876.16,0.0,0.48565,0.00017,20.98779]
[1776779418727,45.43,75876.16,0.0,0.48565,0.00017,20.98779]
[1776779423806,45.43,75875.82,0.0,0.48559,0.00017,20.98759]
[1776779424648,45.43,75876.12,0.0,0.48564,0.00017,20.98777]
[1776779424868,45.43,75876.21,0.0,0.48565,0.00017,20.98782]
[1776779425586,45.43,75876.21,0.0,0.48565,0.00017,20.98782]
[1776779425614,45.43,75876.21,0.0,0.48565,0.00017,20.98782]
[1776779425836,45.43,75879.23,0.0,0.48616,0.00017,20.98959]
[1776779431149,45.42,75878.83,0.0,0.48609,0.00017,20.9852]
[1776779434233,45.42,75878.21,0.0,0.48598,0.00017,20.98484]
[1776779434903,45.42,75876.82,0.0,0.48575,0.00017,20.98402]
[1776779435918,45.42,75870.97,0.0,0.48478,0.00017,20.98051]
[1776779436466,45.42,75870.97,0.0,0.48478,0.00017,20.98051]
[1776779436927,45.42,75863.36,0.0,0.48351,0.00017,20.97575]
[1776779437578,45.42,75848.68,0.0,0.48106,0.00017,20.96597]
[1776779438255,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779439215,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779440055,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779440150,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779440790,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779440808,45.42,75832.29,0.0,0.47832,0.00017,20.95411]
[1776779440853,45.42,75825.12,0.0,0.47713,0.00017,20.94861]
[1776779445905,45.42,75824.99,0.0,0.4771,0.00017,20.9485]
[1776779448368,45.41,75825.62,0.0,0.47721,0.00017,20.94899]
[1776779448439,45.41,75825.62,0.0,0.47721,0.00017,20.94899]
[1776779448479,45.41,75825.62,0.0,0.47721,0.00017,20.94899]
[1776779448529,45.41,75825.62,0.0,0.47721,0.00017,20.94899]
[1776779448581,45.41,75826.89,0.0,0.47742,0.00017,20.94997]
[1776779449325,45.41,75826.89,0.0,0.47742,0.00017,20.94997]
[1776779449368,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779449980,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779450500,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779450544,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779450621,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779450925,45.41,75829.78,0.0,0.4779,0.00017,20.95219]
[1776779450871,45.41,75839.33,0.0,0.47949,0.00017,20.9593]
[1776779451500,45.41,75839.33,0.0,0.47949,0.00017,20.9593]
[1776779452743,45.41,75846.55,0.0,0.48069,0.00017,20.96446]
[1776779452887,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779452965,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453180,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453275,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453586,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453684,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453799,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453835,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453861,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453933,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453936,45.41,75853.19,0.0,0.4818,0.00017,20.96904]
[1776779453856,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454011,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454118,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454187,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454344,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454347,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454396,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454424,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454549,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454604,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454632,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454662,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454734,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454779,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454930,45.41,75858.45,0.0,0.48268,0.00017,20.97254]
[1776779454835,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779454983,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455134,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455165,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455346,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455405,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455545,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455612,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455744,45.41,75863.76,0.0,0.48356,0.00017,20.97599]
[1776779455826,45.41,75867.59,0.0,0.4842,0.00017,20.9784]
[1776779457572,45.41,75868.57,0.0,0.48437,0.00017,20.97901]
[1776779457655,45.41,75866.55,0.0,0.48403,0.00017,20.97775]
[1776779459194,45.41,75866.55,0.0,0.48403,0.00017,20.97775]
[1776779459204,45.41,75866.55,0.0,0.48403,0.00017,20.97775]
[1776779459245,45.41,75866.55,0.0,0.48403,0.00017,20.97775]
[1776779459325,45.41,75866.59,0.0,0.48404,0.00017,20.97778]
[1776779461160,45.41,75866.59,0.0,0.48404,0.00017,20.97778]
[1776779461844,45.41,75865.97,0.0,0.48393,0.00017,20.97739]
[1776779462935,45.41,75855.97,0.0,0.48227,0.00017,20.97091]
[1776779463098,45.41,75855.97,0.0,0.48227,0.00017,20.97091]
[1776779463868,45.41,75856.66,0.0,0.48238,0.00017,20.97137]
[1776779464616,45.41,75856.66,0.0,0.48238,0.00017,20.97137]
[1776779464938,45.41,75855.98,0.0,0.48227,0.00017,20.97091]
[1776779465176,45.41,75855.98,0.0,0.48227,0.00017,20.97091]
[1776779465222,45.41,75855.98,0.0,0.48227,0.00017,20.97091]
[1776779465372,45.41,75855.98,0.0,0.48227,0.00017,20.97091]
[1776779465466,45.41,75855.98,0.0,0.48227,0.00017,20.97091]
[1776779467627,45.41,75866.98,0.0,0.4841,0.00017,20.97802]
[1776779468250,45.41,75866.98,0.0,0.4841,0.00017,20.97802]
[1776779468462,45.41,75870.92,0.0,0.48476,0.00017,20.98046]
[1776779469158,45.41,75870.92,0.0,0.48476,0.00017,20.98046]
[1776779469660,45.41,75870.8,0.0,0.48474,0.00017,20.98039]
[1776779472646,45.41,75865.41,0.0,0.48384,0.00017,20.97704]
[1776779477708,45.41,75869.1,0.0,0.48446,0.00017,20.97934]
[1776779479270,45.41,75867.5,0.0,0.48419,0.00017,20.97835]
[1776779479391,45.41,75867.5,0.0,0.48419,0.00017,20.97835]
[1776779479865,45.41,75846.54,0.0,0.48069,0.00017,20.96445]
[1776779480737,45.41,75846.54,0.0,0.48069,0.00017,20.96445]
[1776779480805,45.41,75846.54,0.0,0.48069,0.00017,20.96445]
[1776779480971,45.41,75846.54,0.0,0.48069,0.00017,20.96445]
[1776779480838,45.41,75848.06,0.0,0.48095,0.00017,20.96551]
[1776779481049,45.41,75848.06,0.0,0.48095,0.00017,20.96551]
[1776779482527,45.41,75859.15,0.0,0.48279,0.00017,20.973]
[1776779483062,45.41,75859.15,0.0,0.48279,0.00017,20.973]
[1776779483122,45.41,75859.15,0.0,0.48279,0.00017,20.973]
[1776779483439,45.41,75859.15,0.0,0.48279,0.00017,20.973]
[1776779483850,45.41,75859.73,0.0,0.48289,0.00017,20.97338]
[1776779485985,45.4,75846.99,0.0,0.48076,0.00017,20.96476]
[1776779486968,45.4,75838.72,0.0,0.47938,0.00017,20.95884]
[1776779487371,45.4,75838.72,0.0,0.47938,0.00017,20.95884]
[1776779487408,45.4,75838.72,0.0,0.47938,0.00017,20.95884]
[1776779487563,45.4,75838.72,0.0,0.47938,0.00017,20.95884]
[1776779488574,45.4,75827.53,0.0,0.47752,0.00017,20.95044]
[1776779489783,45.4,75825.21,0.0,0.47713,0.00017,20.94864]
[1776779491478,45.4,75825.21,0.0,0.47713,0.00017,20.94864]
[1776779491516,45.4,75825.21,0.0,0.47713,0.00017,20.94864]
[1776779491581,45.4,75825.21,0.0,0.47713,0.00017,20.94864]
[1776779491742,45.4,75824.96,0.0,0.47708,0.00017,20.94429]
[1776779492415,45.4,75824.96,0.0,0.47708,0.00017,20.94429]
[1776779492973,45.4,75826.62,0.0,0.47736,0.00017,20.94558]
[1776779493165,45.4,75826.62,0.0,0.47736,0.00017,20.94558]
[1776779493196,45.4,75826.62,0.0,0.47736,0.00017,20.94558]
[1776779493452,45.4,75826.62,0.0,0.47736,0.00017,20.94558]
[1776779493952,45.4,75835.72,0.0,0.47888,0.00017,20.95247]
[1776779494870,45.4,75843.09,0.0,0.48011,0.00017,20.95784]
[1776779495543,45.4,75843.09,0.0,0.48011,0.00017,20.95784]
[1776779495617,45.4,75843.09,0.0,0.48011,0.00017,20.95784]
[1776779496454,45.4,75845.8,0.0,0.48056,0.00017,20.95976]
[1776779496526,45.4,75845.8,0.0,0.48056,0.00017,20.95976]
[1776779498032,45.4,75847.18,0.0,0.48079,0.00017,20.96073]
[1776779498046,45.4,75847.18,0.0,0.48079,0.00017,20.96073]
[1776779498648,45.4,75850.08,0.0,0.48127,0.00017,20.96274]
[1776779500670,45.4,75844.0,0.0,0.48026,0.00017,20.95848]
[1776779501557,45.4,75844.0,0.0,0.48026,0.00017,20.95848]
[1776779501918,45.4,75838.38,0.0,0.47932,0.00017,20.95443]
[1776779502010,45.4,75838.38,0.0,0.47932,0.00017,20.95443]
[1776779502015,45.4,75838.38,0.0,0.47932,0.00017,20.95443]
[1776779502932,45.4,75828.9,0.0,0.47774,0.00017,20.94733]
[1776779503557,45.4,75828.9,0.0,0.47774,0.00017,20.94733]
[1776779503610,45.4,75828.9,0.0,0.47774,0.00017,20.94733]
[1776779503640,45.4,75828.9,0.0,0.47774,0.00017,20.94733]
[1776779503676,45.4,75828.9,0.0,0.47774,0.00017,20.94733]
[1776779504683,45.4,75818.86,0.0,0.47606,0.00017,20.93945]
[1776779505259,45.4,75818.86,0.0,0.47606,0.00017,20.93945]
[1776779505690,45.4,75818.39,0.0,0.47598,0.00017,20.93908]
[1776779509608,45.4,75815.42,0.0,0.47549,0.00017,20.93667]
[1776779509617,45.4,75815.42,0.0,0.47549,0.00017,20.93667]
[1776779509894,45.4,75816.73,0.0,0.4757,0.00017,20.93773]
[1776779511998,45.4,75818.79,0.0,0.47605,0.00017,20.9394]
[1776779512077,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779512653,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779512705,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779512739,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779513555,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779513601,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779513640,45.4,75818.82,0.0,0.47605,0.00017,20.93942]
[1776779513896,45.4,75830.64,0.0,0.47803,0.00017,20.94866]
[1776779514567,45.4,75830.64,0.0,0.47803,0.00017,20.94866]
[1776779514574,45.4,75830.64,0.0,0.47803,0.00017,20.94866]
[1776779514753,45.4,75830.64,0.0,0.47803,0.00017,20.94866]
[1776779519772,45.4,75834.88,0.0,0.47873,0.00017,20.95184]
[1776779521968,45.4,75827.16,0.0,0.47744,0.00017,20.94598]
[1776779523944,45.4,75831.77,0.0,0.47821,0.00017,20.9495]
[1776779524979,45.39,75822.01,0.0,0.47658,0.00017,20.94195]
[1776779525358,45.39,75822.01,0.0,0.47658,0.00017,20.94195]
[1776779525852,45.39,75822.01,0.0,0.47658,0.00017,20.94195]
[1776779525899,45.39,75822.01,0.0,0.47658,0.00017,20.94195]
[1776779525926,45.39,75816.13,0.0,0.4756,0.00017,20.93723]
[1776779527849,45.39,75815.8,0.0,0.47554,0.00017,20.93694]
[1776779530870,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531289,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531391,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531467,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531545,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531617,45.38,75811.26,0.0,0.47477,0.00017,20.93318]
[1776779531877,45.38,75810.73,0.0,0.47468,0.00017,20.93274]
[1776779532069,45.38,75810.73,0.0,0.47468,0.00017,20.93274]
[1776779532130,45.38,75810.73,0.0,0.47468,0.00017,20.93274]
[1776779532884,45.38,75819.93,0.0,0.47622,0.00017,20.94026]
[1776779534042,45.38,75848.56,0.0,0.481,0.00017,20.96165]
[1776779534788,45.38,75848.56,0.0,0.481,0.00017,20.96165]
[1776779534947,45.38,75848.56,0.0,0.481,0.00017,20.96165]
[1776779534986,45.38,75848.56,0.0,0.481,0.00017,20.96165]
[1776779535025,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535146,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535194,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535352,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535404,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535594,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535645,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535817,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535884,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535952,45.38,75851.93,0.0,0.48157,0.00017,20.96397]
[1776779535969,45.38,75853.41,0.0,0.48181,0.00017,20.96498]
[1776779539406,45.38,75854.09,0.0,0.48192,0.00017,20.96543]
[1776779539997,45.38,75854.09,0.0,0.48192,0.00017,20.96543]
[1776779540015,45.38,75854.09,0.0,0.48192,0.00017,20.96543]
[1776779540000,45.38,75853.8,0.0,0.48188,0.00017,20.96524]
[1776779540952,45.38,75853.8,0.0,0.48188,0.00017,20.96524]
[1776779541021,45.38,75842.82,0.0,0.48004,0.00017,20.9576]
[1776779541162,45.38,75842.82,0.0,0.48004,0.00017,20.9576]
[1776779541224,45.38,75842.82,0.0,0.48004,0.00017,20.9576]
[1776779542036,45.38,75828.11,0.0,0.47759,0.00017,20.94667]
[1776779542602,45.38,75828.11,0.0,0.47759,0.00017,20.94667]
[1776779542652,45.38,75828.11,0.0,0.47759,0.00017,20.94667]
[1776779542954,45.38,75828.11,0.0,0.47759,0.00017,20.94667]
[1776779543969,45.38,75810.73,0.0,0.47468,0.00017,20.93273]
[1776779544177,45.38,75810.73,0.0,0.47468,0.00017,20.93273]
[1776779544969,45.37,75810.73,0.0,0.47468,0.00017,20.93273]
[1776779545498,45.37,75810.73,0.0,0.47468,0.00017,20.93273]
[1776779545535,45.37,75810.73,0.0,0.47468,0.00017,20.93273]
[1776779545974,45.37,75809.04,0.0,0.47439,0.00017,20.9313]
[1776779547648,45.37,75808.98,0.0,0.47438,0.00017,20.93124]
[1776779547989,45.37,75807.67,0.0,0.47416,0.00017,20.93014]
[1776779548146,45.37,75807.67,0.0,0.47416,0.00017,20.93014]
[1776779549048,45.36,75807.29,0.0,0.4741,0.00017,20.92981]
[1776779549845,45.36,75807.29,0.0,0.4741,0.00017,20.92981]
[1776779549950,45.36,75807.29,0.0,0.4741,0.00017,20.92981]
[1776779550051,45.36,75809.86,0.0,0.47453,0.00017,20.93198]
[1776779550084,45.36,75809.86,0.0,0.47453,0.00017,20.93198]
[1776779550134,45.36,75809.86,0.0,0.47453,0.00017,20.93198]
[1776779552017,45.36,75814.95,0.0,0.47537,0.00017,20.93202]
[1776779552212,45.36,75814.95,0.0,0.47537,0.00017,20.93202]
[1776779552285,45.36,75814.95,0.0,0.47537,0.00017,20.93202]
[1776779554177,45.36,75810.07,0.0,0.47455,0.00017,20.92798]
[1776779555706,45.36,75809.97,0.0,0.47454,0.00017,20.92789]
[1776779556068,45.36,75809.19,0.0,0.47441,0.00017,20.92724]
[1776779557301,45.36,75809.19,0.0,0.4744,0.00017,20.92723]
[1776779557358,45.36,75809.19,0.0,0.4744,0.00017,20.92723]
[1776779557365,45.36,75809.19,0.0,0.4744,0.00017,20.92723]
[1776779557479,45.36,75809.19,0.0,0.4744,0.00017,20.92723]
[1776779558059,45.36,75809.34,0.0,0.47443,0.00017,20.92736]
[1776779560330,45.36,75805.65,0.0,0.47381,0.00017,20.92423]
[1776779561081,45.36,75810.26,0.0,0.47458,0.00017,20.92812]
[1776779562090,45.35,75810.05,0.0,0.47455,0.00017,20.92794]
[1776779562175,45.35,75810.05,0.0,0.47455,0.00017,20.92794]
[1776779562344,45.35,75810.05,0.0,0.47455,0.00017,20.92794]
[1776779562421,45.35,75810.05,0.0,0.47455,0.00017,20.92794]
[1776779562496,45.35,75813.44,0.0,0.47511,0.00017,20.93076]
[1776779564364,45.35,75813.44,0.0,0.47511,0.00017,20.93076]
[1776779564401,45.35,75813.44,0.0,0.47511,0.00017,20.93076]
[1776779566142,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779566230,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779566597,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779566647,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779566890,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779566975,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779567072,45.35,75814.19,0.0,0.47523,0.00017,20.93136]
[1776779567037,45.35,75817.51,0.0,0.47579,0.00017,20.93407]
[1776779567396,45.35,75817.51,0.0,0.47579,0.00017,20.93407]
[1776779568008,45.35,75831.55,0.0,0.47813,0.00017,20.94507]
[1776779568218,45.35,75831.55,0.0,0.47813,0.00017,20.94507]
[1776779568621,45.35,75831.55,0.0,0.47813,0.00017,20.94507]
[1776779568701,45.35,75831.55,0.0,0.47813,0.00017,20.94507]
[1776779568750,45.35,75831.55,0.0,0.47813,0.00017,20.94507]
[1776779569037,45.35,75859.03,0.0,0.48272,0.00017,20.96451]
[1776779569218,45.35,75859.03,0.0,0.48272,0.00017,20.96451]
[1776779569244,45.35,75859.03,0.0,0.48272,0.00017,20.96451]
[1776779569623,45.35,75859.03,0.0,0.48272,0.00017,20.96451]
[1776779570081,45.35,75859.03,0.0,0.48272,0.00017,20.96451]
[1776779569809,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779570176,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779570390,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779570518,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779570600,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779570979,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779571080,45.35,75873.48,0.0,0.48514,0.00017,20.97362]
[1776779571032,45.35,75885.64,0.0,0.48717,0.00017,20.9807]
[1776779571621,45.35,75895.94,0.0,0.48889,0.00017,20.98626]
[1776779573453,45.35,75895.94,0.0,0.48889,0.00017,20.98626]
[1776779573509,45.35,75895.94,0.0,0.48889,0.00017,20.98626]
[1776779573966,45.35,75893.62,0.0,0.4885,0.00017,20.98504]
[1776779577851,45.34,75886.55,0.0,0.48732,0.00017,20.9812]
[1776779581459,45.34,75883.91,0.0,0.48688,0.00017,20.97972]
[1776779582058,45.34,75883.49,0.0,0.4868,0.00017,20.97948]
[1776779583602,45.34,75881.68,0.0,0.4865,0.00017,20.97844]
[1776779583641,45.34,75881.68,0.0,0.4865,0.00017,20.97844]
[1776779584107,45.34,75877.86,0.0,0.48586,0.00017,20.97622]
[1776779584979,45.34,75868.56,0.0,0.48431,0.00017,20.97059]
[1776779585858,45.34,75868.56,0.0,0.48431,0.00017,20.97059]
[1776779585871,45.34,75868.56,0.0,0.48431,0.00017,20.97059]
[1776779586037,45.34,75860.39,0.0,0.48294,0.00017,20.96539]
[1776779588593,45.34,75863.5,0.0,0.48346,0.00017,20.9674]
[1776779588876,45.34,75863.5,0.0,0.48346,0.00017,20.9674]
[1776779589083,45.34,75862.01,0.0,0.48321,0.00017,20.96644]
[1776779590442,45.34,75862.54,0.0,0.4833,0.00017,20.96678]
[1776779591046,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779591654,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779591769,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779591806,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779591972,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779592013,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779592015,45.34,75865.41,0.0,0.48378,0.00017,20.96861]
[1776779592073,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592195,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592220,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592419,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592451,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592620,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592653,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592919,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592949,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779592959,45.34,75872.84,0.0,0.48502,0.00017,20.97322]
[1776779593050,45.34,75876.05,0.0,0.48556,0.00017,20.97515]
[1776779594664,45.34,75876.05,0.0,0.48556,0.00017,20.97515]
[1776779594694,45.34,75876.05,0.0,0.48556,0.00017,20.97515]
[1776779594921,45.33,75877.14,0.0,0.48574,0.00017,20.97579]
[1776779596458,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596551,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596664,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596689,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596800,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596940,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779597117,45.33,75877.21,0.0,0.48575,0.00017,20.97584]
[1776779596969,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597323,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597326,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597420,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597530,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597572,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597731,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597778,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597940,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779597986,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779598000,45.33,75881.01,0.0,0.48639,0.00017,20.97805]
[1776779598087,45.33,75884.93,0.0,0.48704,0.00017,20.98028]
[1776779598712,45.33,75884.93,0.0,0.48704,0.00017,20.98028]
[1776779599123,45.33,75889.78,0.0,0.48785,0.00017,20.98297]
[1776779600382,45.33,75888.9,0.0,0.4877,0.00017,20.98249]
[1776779600394,45.33,75888.9,0.0,0.4877,0.00017,20.98249]
[1776779601055,45.33,75886.67,0.0,0.48733,0.00017,20.98125]
[1776779604115,45.33,75888.62,0.0,0.48766,0.00017,20.98233]
[1776779604122,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604188,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604306,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604687,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604739,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604866,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604895,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604927,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779604955,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779605093,45.33,75889.4,0.0,0.48779,0.00017,20.98276]
[1776779605135,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605303,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605335,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605507,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605568,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605714,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605769,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779605885,45.33,75910.02,0.0,0.49123,0.00017,20.99323]
[1776779606123,45.33,75916.2,0.0,0.49227,0.00017,20.99606]
[1776779610209,45.33,75915.94,0.0,0.49222,0.00017,20.99595]
[1776779611037,45.33,75916.1,0.0,0.49225,0.00017,20.99186]
[1776779616047,45.33,75918.01,0.0,0.49256,0.00017,20.99271]
[1776779618051,45.33,75915.74,0.0,0.49218,0.00017,20.9917]
[1776779618094,45.33,75915.74,0.0,0.49218,0.00017,20.9917]
[1776779618111,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618199,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618320,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618370,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618536,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618720,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618780,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618926,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779618985,45.33,75911.71,0.0,0.49151,0.00017,20.98986]
[1776779619057,45.33,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779619183,45.33,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779619218,45.33,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779619424,45.33,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779619516,45.32,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779620858,45.32,75893.46,0.0,0.48846,0.00017,20.98078]
[1776779621116,45.32,75887.22,0.0,0.48741,0.00017,20.97739]
[1776779623060,45.32,75887.22,0.0,0.48741,0.00017,20.97739]
[1776779624134,45.32,75889.14,0.0,0.48773,0.00017,20.97845]
[1776779629050,45.32,75891.94,0.0,0.4882,0.00017,20.97996]
[1776779629114,45.32,75891.72,0.0,0.48816,0.00017,20.97985]
[1776779630805,45.32,75892.3,0.0,0.48826,0.00017,20.98016]
[1776779631118,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631376,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631477,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631536,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631682,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631686,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631827,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631851,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631957,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779631976,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779632006,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779632081,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779632126,45.32,75894.09,0.0,0.48856,0.00017,20.98111]
[1776779632059,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632283,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632328,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632490,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632541,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632680,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632745,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632893,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632931,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632938,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779632942,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779633145,45.32,75910.72,0.0,0.49134,0.00017,20.98939]
[1776779633040,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633196,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633204,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633266,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633310,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633359,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633551,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633628,45.32,75915.92,0.0,0.49221,0.00017,20.99177]
[1776779633643,45.32,75913.66,0.0,0.49183,0.00017,20.99075]
[1776779635152,45.32,75913.66,0.0,0.49183,0.00017,20.99075]
[1776779635334,45.32,75912.53,0.0,0.49164,0.00017,20.99023]
[1776779635409,45.32,75912.53,0.0,0.49164,0.00017,20.99023]
[1776779635833,45.32,75912.53,0.0,0.49164,0.00017,20.99023]
[1776779635895,45.32,75912.53,0.0,0.49164,0.00017,20.99023]
[1776779636136,45.32,75907.88,0.0,0.49087,0.00017,20.98805]
[1776779636185,45.32,75907.88,0.0,0.49087,0.00017,20.98805]
[1776779636194,45.32,75907.88,0.0,0.49087,0.00017,20.98805]
[1776779636253,45.32,75907.88,0.0,0.49087,0.00017,20.98805]
[1776779636762,45.32,75907.88,0.0,0.49087,0.00017,20.98805]
[1776779636951,45.31,75882.11,0.0,0.48655,0.00017,20.9745]
[1776779637954,45.31,75882.11,0.0,0.48655,0.00017,20.9745]
[1776779637985,45.31,75882.11,0.0,0.48655,0.00017,20.9745]
[1776779638027,45.31,75871.24,0.0,0.48474,0.00017,20.96806]
[1776779639252,45.31,75871.24,0.0,0.48473,0.00017,20.96806]
[1776779640041,45.31,75856.68,0.0,0.4823,0.00017,20.95874]
[1776779641313,45.31,75854.6,0.0,0.48195,0.00017,20.95734]
[1776779642052,45.31,75854.6,0.0,0.48195,0.00017,20.95734]
[1776779642125,45.31,75853.61,0.0,0.48179,0.00017,20.95667]
[1776779643169,45.31,75847.57,0.0,0.48077,0.00017,20.95251]
[1776779643400,45.31,75847.57,0.0,0.48077,0.00017,20.95251]
[1776779644138,45.31,75830.47,0.0,0.47791,0.00017,20.94]
[1776779645132,45.31,75824.83,0.0,0.47697,0.00017,20.93563]
[1776779645639,45.31,75824.83,0.0,0.47697,0.00017,20.93563]
[1776779646171,45.31,75821.73,0.0,0.47645,0.00017,20.93319]
[1776779647096,45.31,75817.14,0.0,0.47569,0.00017,20.9295]
[1776779647330,45.31,75817.14,0.0,0.47569,0.00017,20.9295]
[1776779647360,45.31,75817.14,0.0,0.47569,0.00017,20.9295]
[1776779647382,45.31,75817.14,0.0,0.47569,0.00017,20.9295]
[1776779647847,45.31,75816.74,0.0,0.47562,0.00017,20.92917]
[1776779648391,45.31,75816.74,0.0,0.47562,0.00017,20.92917]
[1776779649171,45.31,75816.74,0.0,0.47562,0.00017,20.92917]
[1776779649111,45.31,75814.14,0.0,0.47518,0.00017,20.92705]
[1776779649195,45.31,75814.14,0.0,0.47518,0.00017,20.92705]
[1776779650128,45.31,75810.61,0.0,0.47459,0.00017,20.92412]
[1776779652756,45.31,75801.72,0.0,0.4731,0.00017,20.91653]
[1776779653763,45.3,75794.58,0.0,0.47191,0.00017,20.91023]
[1776779655895,45.3,75790.58,0.0,0.47124,0.00017,20.90661]
[1776779656099,45.3,75788.55,0.0,0.4709,0.00017,20.90476]
[1776779657391,45.3,75788.15,0.0,0.47083,0.00017,20.90439]
[1776779657458,45.3,75788.15,0.0,0.47083,0.00017,20.90439]
[1776779662826,45.3,75790.29,0.0,0.47119,0.00017,20.90635]
[1776779665456,45.3,75789.13,0.0,0.471,0.00017,20.90529]
[1776779666087,45.3,75787.07,0.0,0.47065,0.00017,20.9034]
[1776779671116,45.3,75784.66,0.0,0.47025,0.00017,20.90117]
[1776779675283,45.3,75780.48,0.0,0.46954,0.00017,20.89307]
[1776779680162,45.3,75785.57,0.0,0.47039,0.00017,20.89784]
[1776779682781,45.3,75788.87,0.0,0.47094,0.00017,20.90087]
[1776779683045,45.3,75791.99,0.0,0.47146,0.00017,20.90371]
[1776779686994,45.3,75798.19,0.0,0.4725,0.00017,20.90925]
[1776779687490,45.3,75798.19,0.0,0.4725,0.00017,20.90925]
[1776779687553,45.3,75798.19,0.0,0.4725,0.00017,20.90925]
[1776779692717,45.3,75789.97,0.0,0.47112,0.00017,20.90187]
[1776779692789,45.3,75789.97,0.0,0.47112,0.00017,20.90187]
[1776779693964,45.3,75790.12,0.0,0.47115,0.00017,20.902]
[1776779693974,45.3,75790.12,0.0,0.47115,0.00017,20.902]
[1776779694043,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779694423,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779694437,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779694977,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779695002,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779695032,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779695194,45.3,75796.48,0.0,0.47221,0.00017,20.90773]
[1776779695079,45.3,75809.18,0.0,0.47434,0.00017,20.91872]
[1776779695249,45.3,75809.18,0.0,0.47434,0.00017,20.91872]
[1776779697869,45.3,75812.18,0.0,0.47484,0.00017,20.92122]
[1776779697923,45.3,75812.18,0.0,0.47484,0.00017,20.92122]
[1776779698122,45.3,75812.18,0.0,0.47484,0.00017,20.92122]
[1776779698172,45.3,75812.18,0.0,0.47484,0.00017,20.92122]
[1776779700105,45.29,75826.68,0.0,0.47726,0.00017,20.93288]
[1776779702099,45.29,75829.08,0.0,0.47766,0.00017,20.93473]
[1776779703069,45.29,75829.08,0.0,0.47766,0.00017,20.93473]
[1776779703084,45.29,75829.08,0.0,0.47766,0.00017,20.93473]
[1776779703153,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779703697,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779703796,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779703870,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779703933,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779704046,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779704116,45.29,75828.75,0.0,0.4776,0.00017,20.93447]
[1776779704188,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704272,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704441,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704568,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704705,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704787,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704848,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779704940,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779705030,45.29,75833.97,0.0,0.47848,0.00017,20.93843]
[1776779705130,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705376,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705453,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705491,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705518,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705536,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705612,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705743,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705745,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705823,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779705980,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779706028,45.29,75846.27,0.0,0.48054,0.00017,20.94739]
[1776779706147,45.29,75861.22,0.0,0.48304,0.00017,20.95753]
[1776779706905,45.29,75861.22,0.0,0.48304,0.00017,20.95753]
[1776779706943,45.29,75861.22,0.0,0.48304,0.00017,20.95753]
[1776779707135,45.29,75861.22,0.0,0.48304,0.00017,20.95753]
[1776779707731,45.29,75861.22,0.0,0.48304,0.00017,20.95753]
[1776779708167,45.29,75869.84,0.0,0.48448,0.00017,20.963]
[1776779710156,45.29,75876.05,0.0,0.48552,0.00017,20.96677]
[1776779712073,45.29,75874.4,0.0,0.48524,0.00017,20.96579]
[1776779712170,45.29,75874.4,0.0,0.48524,0.00017,20.96579]
[1776779712865,45.29,75874.4,0.0,0.48524,0.00017,20.96579]
[1776779713177,45.29,75875.9,0.0,0.4855,0.00017,20.96669]
[1776779714070,45.29,75875.9,0.0,0.4855,0.00017,20.96669]
[1776779714186,45.29,75872.99,0.0,0.48501,0.00017,20.96493]
[1776779716078,45.29,75875.52,0.0,0.48543,0.00017,20.96646]
[1776779716144,45.29,75875.52,0.0,0.48543,0.00017,20.96646]
[1776779716218,45.29,75870.85,0.0,0.48465,0.00017,20.96363]
[1776779721236,45.29,75878.34,0.0,0.4859,0.00017,20.96813]
[1776779722197,45.29,75878.34,0.0,0.4859,0.00017,20.96813]
[1776779722240,45.29,75882.48,0.0,0.4866,0.00017,20.97053]
[1776779727275,45.28,75881.44,0.0,0.48642,0.00017,20.96992]
[1776779728181,45.28,75881.44,0.0,0.48642,0.00017,20.96992]
[1776779728216,45.28,75881.44,0.0,0.48642,0.00017,20.96992]
[1776779728243,45.28,75882.44,0.0,0.48658,0.00017,20.97049]
[1776779728593,45.28,75882.44,0.0,0.48658,0.00017,20.97049]
[1776779728628,45.28,75882.44,0.0,0.48658,0.00017,20.97049]
[1776779728674,45.28,75882.44,0.0,0.48658,0.00017,20.97049]
[1776779729280,45.27,75888.39,0.0,0.48758,0.00017,20.97383]
[1776779730156,45.28,75896.06,0.0,0.48886,0.00017,20.97795]
[1776779732966,45.28,75898.93,0.0,0.48934,0.00017,20.97527]
[1776779732980,45.28,75898.93,0.0,0.48934,0.00017,20.97527]
[1776779733282,45.28,75898.98,0.0,0.48935,0.00017,20.9753]
[1776779736249,45.28,75899.51,0.0,0.48944,0.00017,20.97557]
[1776779736308,45.28,75899.58,0.0,0.48945,0.00017,20.9756]
[1776779738238,45.28,75899.58,0.0,0.48945,0.00017,20.9756]
[1776779738328,45.27,75898.23,0.0,0.48922,0.00017,20.97491]
[1776779739964,45.27,75902.72,0.0,0.48997,0.00017,20.97718]
[1776779740592,45.27,75902.72,0.0,0.48997,0.00017,20.97718]
[1776779740865,45.27,75902.72,0.0,0.48997,0.00017,20.97718]
[1776779740908,45.27,75902.72,0.0,0.48997,0.00017,20.97718]
[1776779741312,45.27,75907.65,0.0,0.4908,0.00017,20.97959]
[1776779741578,45.27,75907.65,0.0,0.4908,0.00017,20.97959]
[1776779741699,45.27,75907.65,0.0,0.4908,0.00017,20.97959]
[1776779742028,45.27,75907.65,0.0,0.4908,0.00017,20.97959]
[1776779742088,45.27,75916.25,0.0,0.49224,0.00017,20.98358]
[1776779742479,45.27,75916.25,0.0,0.49224,0.00017,20.98358]
[1776779742514,45.27,75916.25,0.0,0.49224,0.00017,20.98358]
[1776779742826,45.27,75928.22,0.0,0.49424,0.00017,20.98868]
[1776779743928,45.27,75928.22,0.0,0.49424,0.00017,20.98868]
[1776779743935,45.27,75928.22,0.0,0.49424,0.00017,20.98868]
[1776779744291,45.27,75928.22,0.0,0.49424,0.00017,20.98868]
[1776779744196,45.27,75936.48,0.0,0.49562,0.00017,20.99188]
[1776779745232,45.27,75938.23,0.0,0.49592,0.00017,20.99253]
[1776779748389,45.27,75939.51,0.0,0.49613,0.00017,20.993]
[1776779748983,45.27,75938.63,0.0,0.49599,0.00017,20.99268]
[1776779754230,45.27,75936.77,0.0,0.49567,0.00017,20.99199]
[1776779754286,45.28,75931.27,0.0,0.49475,0.00017,20.98989]
[1776779757360,45.28,75932.4,0.0,0.49494,0.00017,20.99033]
[1776779757437,45.28,75932.4,0.0,0.49494,0.00017,20.99033]
[1776779764578,45.27,75932.49,0.0,0.49496,0.00017,20.99037]
[1776779765244,45.27,75930.7,0.0,0.49466,0.00017,20.98967]
[1776779766601,45.27,75928.25,0.0,0.49425,0.00017,20.98869]
[1776779766614,45.27,75928.25,0.0,0.49425,0.00017,20.98869]
[1776779766627,45.27,75928.25,0.0,0.49425,0.00017,20.98869]
[1776779766690,45.27,75928.25,0.0,0.49425,0.00017,20.98869]
[1776779766790,45.27,75926.73,0.0,0.49399,0.00017,20.98807]
[1776779769373,45.27,75927.12,0.0,0.49406,0.00017,20.98823]
[1776779769455,45.27,75927.12,0.0,0.49406,0.00017,20.98823]
[1776779770736,45.27,75935.52,0.0,0.49546,0.00017,20.99152]
[1776779772748,45.27,75928.12,0.0,0.49422,0.00017,20.98864]
[1776779773552,45.27,75928.12,0.0,0.49422,0.00017,20.98864]
[1776779773614,45.27,75928.12,0.0,0.49422,0.00017,20.98864]
[1776779774717,45.27,75925.08,0.0,0.49372,0.00017,20.98739]
[1776779775245,45.27,75916.83,0.0,0.49233,0.00017,20.98384]
[1776779776773,45.27,75917.69,0.0,0.49248,0.00017,20.98422]
[1776779776839,45.27,75917.69,0.0,0.49248,0.00017,20.98422]
[1776779777143,45.27,75922.33,0.0,0.49325,0.00017,20.98623]
[1776779777610,45.27,75922.33,0.0,0.49325,0.00017,20.98623]
[1776779777612,45.27,75922.33,0.0,0.49325,0.00017,20.98623]
[1776779777661,45.27,75922.33,0.0,0.49325,0.00017,20.98623]
[1776779782696,45.27,75919.38,0.0,0.49276,0.00017,20.98496]
[1776779783688,45.27,75919.38,0.0,0.49276,0.00017,20.98496]
[1776779783779,45.27,75919.52,0.0,0.49278,0.00017,20.98502]
[1776779785945,45.27,75926.61,0.0,0.49397,0.00017,20.98802]
[1776779787255,45.27,75926.61,0.0,0.49397,0.00017,20.98802]
[1776779787259,45.27,75929.34,0.0,0.49443,0.00017,20.98912]
[1776779788990,45.27,75939.86,0.0,0.49619,0.00017,20.99312]
[1776779792125,45.26,75930.3,0.0,0.49458,0.00017,20.98534]
[1776779793122,45.26,75919.23,0.0,0.49273,0.00017,20.98073]
[1776779793773,45.26,75919.23,0.0,0.49273,0.00017,20.98073]
[1776779794458,45.26,75919.23,0.0,0.49273,0.00017,20.98073]
[1776779795001,45.26,75919.23,0.0,0.49273,0.00017,20.98073]
[1776779795008,45.26,75919.23,0.0,0.49273,0.00017,20.98073]
[1776779795262,45.26,75913.11,0.0,0.4917,0.00017,20.97799]
[1776779798303,45.26,75919.16,0.0,0.49272,0.00017,20.9807]
[1776779799298,45.26,75927.02,0.0,0.49403,0.00017,20.98402]
[1776779800009,45.26,75927.02,0.0,0.49403,0.00017,20.98402]
[1776779800220,45.26,75930.43,0.0,0.4946,0.00017,20.9854]
[1776779801004,45.26,75930.43,0.0,0.4946,0.00017,20.9854]
[1776779801288,45.26,75933.34,0.0,0.49509,0.00017,20.98653]
[1776779805317,45.26,75928.54,0.0,0.49429,0.00017,20.98464]
[1776779807260,45.26,75923.97,0.0,0.49352,0.00017,20.98276]
[1776779808395,45.26,75917.2,0.0,0.49239,0.00017,20.97984]
[1776779809097,45.26,75917.2,0.0,0.49239,0.00017,20.97984]
[1776779809150,45.26,75917.2,0.0,0.49239,0.00017,20.97984]
[1776779809221,45.25,75905.41,0.0,0.49041,0.00017,20.97434]
[1776779809885,45.25,75905.41,0.0,0.49041,0.00017,20.97434]
[1776779811491,45.25,75903.18,0.0,0.49003,0.00017,20.97324]
[1776779811861,45.25,75903.18,0.0,0.49003,0.00017,20.97324]
[1776779811914,45.25,75903.18,0.0,0.49003,0.00017,20.97324]
[1776779812332,45.25,75912.93,0.0,0.49167,0.00017,20.9779]
[1776779813350,45.25,75924.67,0.0,0.49364,0.00017,20.98305]
[1776779814231,45.25,75928.42,0.0,0.49426,0.00017,20.98459]
[1776779814553,45.25,75928.42,0.0,0.49426,0.00017,20.98459]
[1776779814567,45.25,75928.42,0.0,0.49426,0.00017,20.98459]
[1776779815326,45.25,75929.82,0.0,0.4945,0.00017,20.98515]
[1776779817091,45.25,75929.63,0.0,0.49447,0.00017,20.98507]
[1776779817098,45.25,75929.63,0.0,0.49447,0.00017,20.98507]
[1776779817307,45.25,75930.4,0.0,0.4946,0.00017,20.98538]
[1776779821203,45.25,75932.7,0.0,0.49498,0.00017,20.98628]
[1776779821235,45.25,75932.7,0.0,0.49498,0.00017,20.98628]
[1776779821265,45.25,75932.7,0.0,0.49498,0.00017,20.98628]
[1776779821296,45.25,75932.7,0.0,0.49498,0.00017,20.98628]
[1776779821325,45.25,75932.7,0.0,0.49498,0.00017,20.98628]
[1776779821290,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779821381,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779821968,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779822869,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779823092,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779823250,45.25,75932.76,0.0,0.49499,0.00017,20.9863]
[1776779823334,45.25,75941.73,0.0,0.49649,0.00017,20.98963]
[1776779823653,45.25,75941.73,0.0,0.49649,0.00017,20.98963]
[1776779824252,45.25,75941.73,0.0,0.49649,0.00017,20.98963]
[1776779824302,45.25,75941.73,0.0,0.49649,0.00017,20.98963]
[1776779824285,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824454,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824598,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824635,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824750,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824826,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824828,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824908,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779824918,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779825156,45.25,75957.14,0.0,0.49907,0.00017,20.99464]
[1776779825317,45.24,75961.08,0.0,0.49973,0.00017,20.99578]
[1776779828305,45.24,75952.93,0.0,0.49837,0.00017,20.99336]
[1776779829334,45.24,75947.75,0.0,0.4975,0.00017,20.99169]
[1776779830115,45.24,75947.75,0.0,0.4975,0.00017,20.99169]
[1776779830300,45.23,75944.77,0.0,0.497,0.00017,20.99068]
[1776779833202,45.23,75937.56,0.0,0.49579,0.00017,20.98812]
[1776779836281,45.23,75933.01,0.0,0.49502,0.00017,20.9864]
[1776779840357,45.23,75920.54,0.0,0.49293,0.00017,20.98129]
[1776779841358,45.23,75915.29,0.0,0.49205,0.00017,20.97897]
[1776779842611,45.23,75916.52,0.0,0.49226,0.00017,20.97952]
[1776779843295,45.23,75920.24,0.0,0.49288,0.00017,20.98116]
[1776779843475,45.23,75920.24,0.0,0.49288,0.00017,20.98116]
[1776779843495,45.23,75920.24,0.0,0.49288,0.00017,20.98116]
[1776779843583,45.23,75920.24,0.0,0.49288,0.00017,20.98116]
[1776779844131,45.23,75920.24,0.0,0.49288,0.00017,20.98116]
[1776779845141,45.23,75924.92,0.0,0.49367,0.00017,20.98315]
[1776779845538,45.23,75924.92,0.0,0.49367,0.00017,20.98315]
[1776779846145,45.23,75927.15,0.0,0.49404,0.00017,20.98407]
[1776779851181,45.22,75925.94,0.0,0.49383,0.00017,20.97941]
[1776779856216,45.22,75929.22,0.0,0.49438,0.00017,20.98074]
[1776779858230,45.22,75921.11,0.0,0.49302,0.00017,20.97737]
[1776779858814,45.22,75921.11,0.0,0.49302,0.00017,20.97737]
[1776779858836,45.22,75921.11,0.0,0.49302,0.00017,20.97737]
[1776779859342,45.22,75914.98,0.0,0.49199,0.00017,20.97466]
[1776779862295,45.22,75921.68,0.0,0.49312,0.00017,20.97761]
[1776779865375,45.22,75918.6,0.0,0.4926,0.00017,20.97628]
[1776779865408,45.22,75918.6,0.0,0.4926,0.00017,20.97628]
[1776779866286,45.22,75920.38,0.0,0.4929,0.00017,20.97705]
[1776779868300,45.22,75924.82,0.0,0.49364,0.00017,20.97894]
[1776779869708,45.22,75926.85,0.0,0.49398,0.00017,20.97978]
[1776779870314,45.22,75929.61,0.0,0.49445,0.00017,20.98089]
[1776779871662,45.22,75931.09,0.0,0.49469,0.00017,20.98148]
[1776779872328,45.21,75933.75,0.0,0.49514,0.00017,20.98251]
[1776779877363,45.21,75929.78,0.0,0.49447,0.00017,20.98096]
[1776779879376,45.21,75922.36,0.0,0.49323,0.00017,20.9779]
[1776779880460,45.21,75920.94,0.0,0.49299,0.00017,20.97729]
[1776779880532,45.21,75920.94,0.0,0.49299,0.00017,20.97729]
[1776779881453,45.21,75919.69,0.0,0.49278,0.00017,20.97675]
[1776779882417,45.21,75906.87,0.0,0.49063,0.00017,20.97085]
[1776779883862,45.21,75906.87,0.0,0.49063,0.00017,20.97085]
[1776779883874,45.21,75906.87,0.0,0.49063,0.00017,20.97085]
[1776779884057,45.21,75906.87,0.0,0.49063,0.00017,20.97085]
[1776779884416,45.21,75904.3,0.0,0.49019,0.00017,20.9696]
[1776779886034,45.21,75903.89,0.0,0.49013,0.00017,20.9694]
[1776779886086,45.21,75903.89,0.0,0.49013,0.00017,20.9694]
[1776779886430,45.2,75895.24,0.0,0.48867,0.00017,20.96498]
[1776779887437,45.2,75889.52,0.0,0.48771,0.00017,20.9619]
[1776779888051,45.2,75889.52,0.0,0.48771,0.00017,20.9619]
[1776779888064,45.2,75889.52,0.0,0.48771,0.00017,20.9619]
[1776779888444,45.2,75893.82,0.0,0.48843,0.00017,20.96422]
[1776779889452,45.2,75898.5,0.0,0.48922,0.00017,20.96667]
[1776779894502,45.2,75902.38,0.0,0.48987,0.00017,20.96864]
[1776779895229,45.2,75902.38,0.0,0.48987,0.00017,20.96864]
[1776779895365,45.2,75902.7,0.0,0.48992,0.00017,20.9688]
[1776779896453,45.2,75908.36,0.0,0.49087,0.00017,20.97156]
[1776779897374,45.2,75915.7,0.0,0.4921,0.00017,20.97498]
[1776779897761,45.2,75915.7,0.0,0.4921,0.00017,20.97498]
[1776779897772,45.2,75915.7,0.0,0.4921,0.00017,20.97498]
[1776779898410,45.2,75919.18,0.0,0.49269,0.00017,20.97652]
[1776779901457,45.2,75913.12,0.0,0.49167,0.00017,20.9738]
[1776779903790,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779903844,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779903898,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779903977,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779904277,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779904388,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779904462,45.19,75915.0,0.0,0.49198,0.00017,20.97466]
[1776779904375,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779904745,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779904817,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905031,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905113,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905257,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905293,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905458,45.19,75917.72,0.0,0.49244,0.00017,20.97588]
[1776779905342,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905503,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905658,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905707,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905873,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905918,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779905925,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779906119,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779906183,45.19,75934.89,0.0,0.49532,0.00017,20.98294]
[1776779906258,45.19,75937.22,0.0,0.49571,0.00017,20.98382]
[1776779909042,45.19,75937.43,0.0,0.49575,0.00017,20.9839]
[1776779909098,45.19,75939.56,0.0,0.49611,0.00017,20.98468]
[1776779911888,45.19,75938.68,0.0,0.49596,0.00017,20.98436]
[1776779912344,45.19,75934.45,0.0,0.49525,0.00017,20.97862]
[1776779913437,45.19,75928.75,0.0,0.49429,0.00017,20.97638]
[1776779913657,45.19,75928.75,0.0,0.49429,0.00017,20.97638]
[1776779913663,45.19,75928.75,0.0,0.49429,0.00017,20.97638]
[1776779913855,45.19,75926.97,0.0,0.49399,0.00017,20.97566]
[1776779919646,45.2,75929.33,0.0,0.49439,0.00017,20.97661]
[1776779922405,45.2,75925.91,0.0,0.49381,0.00017,20.97522]
[1776779922457,45.2,75921.41,0.0,0.49306,0.00017,20.97333]
[1776779926482,45.2,75920.67,0.0,0.49293,0.00017,20.97301]
[1776779926537,45.2,75920.89,0.0,0.49297,0.00017,20.9731]
[1776779927114,45.2,75920.89,0.0,0.49297,0.00017,20.9731]
[1776779927154,45.2,75920.89,0.0,0.49297,0.00017,20.9731]
[1776779929557,45.2,75925.83,0.0,0.4938,0.00017,20.97519]
[1776779931229,45.2,75919.38,0.0,0.49272,0.00017,20.97245]
[1776779936784,45.2,75922.68,0.0,0.49327,0.00017,20.97387]
[1776779941820,45.19,75925.94,0.0,0.49382,0.00017,20.97523]
[1776779943637,45.19,75928.13,0.0,0.49418,0.00017,20.97613]
[1776779943695,45.19,75928.13,0.0,0.49418,0.00017,20.97613]
[1776779944694,45.19,75928.13,0.0,0.49418,0.00017,20.97613]
[1776779944773,45.19,75928.13,0.0,0.49418,0.00017,20.97613]
[1776779947491,45.19,75921.92,0.0,0.49314,0.00017,20.97354]
[1776779948817,45.19,75920.0,0.0,0.49282,0.00017,20.97271]
[1776779948963,45.19,75918.93,0.0,0.49264,0.00017,20.97224]
[1776779950820,45.18,75918.93,0.0,0.49264,0.00017,20.97224]
[1776779951441,45.18,75918.93,0.0,0.49264,0.00017,20.97224]
[1776779951497,45.18,75910.56,0.0,0.49123,0.00017,20.96844]
[1776779954825,45.18,75911.61,0.0,0.4914,0.00017,20.96893]
[1776779954837,45.18,75911.61,0.0,0.4914,0.00017,20.96893]
[1776779956846,45.18,75910.82,0.0,0.49127,0.00017,20.96856]
[1776779956858,45.18,75910.82,0.0,0.49127,0.00017,20.96856]
[1776779956866,45.18,75910.82,0.0,0.49127,0.00017,20.96856]
[1776779958845,45.17,75910.29,0.0,0.49118,0.00017,20.9683]
[1776779958861,45.17,75910.29,0.0,0.49118,0.00017,20.9683]
[1776779958870,45.17,75910.29,0.0,0.49118,0.00017,20.9683]
[1776779960870,45.17,75911.19,0.0,0.49133,0.00017,20.96873]
[1776779960878,45.17,75911.19,0.0,0.49133,0.00017,20.96873]
[1776779960889,45.17,75911.19,0.0,0.49133,0.00017,20.96873]
[1776779962899,45.17,75911.36,0.0,0.49136,0.00017,20.9688]
[1776779962906,45.17,75911.36,0.0,0.49136,0.00017,20.9688]
[1776779966479,45.17,75910.82,0.0,0.49127,0.00017,20.96855]
[1776779966524,45.17,75910.82,0.0,0.49127,0.00017,20.96855]
[1776779966542,45.17,75910.86,0.0,0.49127,0.00017,20.96857]
[1776779966819,45.17,75910.86,0.0,0.49127,0.00017,20.96857]
[1776779967025,45.17,75910.86,0.0,0.49127,0.00017,20.96857]
[1776779967447,45.16,75902.97,0.0,0.48995,0.00017,20.96475]
[1776779968336,45.16,75897.56,0.0,0.48904,0.00017,20.962]
[1776779970291,45.16,75897.56,0.0,0.48904,0.00017,20.96199]
[1776779970396,45.16,75897.56,0.0,0.48904,0.00017,20.96199]
[1776779970497,45.16,75884.99,0.0,0.48692,0.00017,20.95518]
[1776779975203,45.15,75884.29,0.0,0.4868,0.00017,20.95061]
[1776779975497,45.15,75884.16,0.0,0.48677,0.00017,20.95053]
[1776779980504,45.15,75882.68,0.0,0.48652,0.00017,20.94968]
[1776779980712,45.14,75883.44,0.0,0.48665,0.00017,20.95011]
[1776779980782,45.14,75883.44,0.0,0.48665,0.00017,20.95011]
[1776779982378,45.14,75876.5,0.0,0.48548,0.00017,20.94605]
[1776779983513,45.14,75866.57,0.0,0.48381,0.00017,20.93993]
[1776779983819,45.14,75866.57,0.0,0.48381,0.00017,20.93993]
[1776779984440,45.14,75864.31,0.0,0.48343,0.00017,20.93849]
[1776779989461,45.13,75866.0,0.0,0.48371,0.00017,20.93956]
[1776779989444,45.13,75871.37,0.0,0.48461,0.00017,20.94292]
[1776779993150,45.13,75875.53,0.0,0.48531,0.00017,20.94545]
[1776779993490,45.12,75878.31,0.0,0.48577,0.00017,20.94711]
[1776779994464,45.12,75883.7,0.0,0.48668,0.00017,20.95024]
[1776779995462,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996282,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996307,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996339,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996408,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996456,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996495,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996548,45.12,75888.6,0.0,0.4875,0.00017,20.95299]
[1776779996495,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779996694,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779996763,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779996925,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997000,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997144,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997182,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997303,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997362,45.12,75894.92,0.0,0.48857,0.00017,20.95641]
[1776779997513,45.12,75901.89,0.0,0.48974,0.00017,20.96001]
[1776779998550,45.12,75909.16,0.0,0.49096,0.00017,20.96358]
[1776780001001,45.12,75913.09,0.0,0.49162,0.00017,20.96542]
[1776780001117,45.12,75913.09,0.0,0.49162,0.00017,20.96542]
[1776780001228,45.12,75913.09,0.0,0.49162,0.00017,20.96542]
[1776780001500,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780001712,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780001810,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780001886,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780002114,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780002476,45.12,75930.93,0.0,0.49462,0.00017,20.97307]
[1776780002518,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780002647,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780002823,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780002913,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003086,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003166,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003301,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003313,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003398,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003494,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003575,45.12,75936.63,0.0,0.49558,0.00017,20.97526]
[1776780003499,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780003703,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780003754,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780003830,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780003898,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780003991,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004133,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004171,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004213,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004262,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004400,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004573,45.12,75929.73,0.0,0.49442,0.00017,20.97259]
[1776780004441,45.12,75922.82,0.0,0.49326,0.00017,20.96974]
[1776780005502,45.12,75913.26,0.0,0.49165,0.00017,20.9655]
[1776780007390,45.12,75894.84,0.0,0.48855,0.00017,20.95637]
[1776780009235,45.12,75894.84,0.0,0.48855,0.00017,20.95637]
[1776780009504,45.12,75889.85,0.0,0.48771,0.00017,20.95368]
[1776780011503,45.11,75895.12,0.0,0.4886,0.00017,20.95651]
[1776780012527,45.11,75888.1,0.0,0.48741,0.00017,20.95271]
[1776780013031,45.11,75888.1,0.0,0.48741,0.00017,20.95271]
[1776780013097,45.11,75888.1,0.0,0.48741,0.00017,20.95271]
[1776780013330,45.11,75888.04,0.0,0.4874,0.00017,20.95267]
[1776780014336,45.11,75878.47,0.0,0.48579,0.00017,20.94719]
[1776780017358,45.11,75872.56,0.0,0.4848,0.00017,20.94363]
[1776780018292,45.11,75872.56,0.0,0.4848,0.00017,20.94363]
[1776780018802,45.11,75872.61,0.0,0.48481,0.00017,20.94366]
[1776780019090,45.11,75872.61,0.0,0.48481,0.00017,20.94366]
[1776780019572,45.11,75914.75,0.0,0.49189,0.00017,20.96617]
[1776780019726,45.11,75914.75,0.0,0.49189,0.00017,20.96617]
[1776780020246,45.11,75914.75,0.0,0.49189,0.00017,20.96617]
[1776780020391,45.1,75930.44,0.0,0.49453,0.00017,20.97287]
[1776780020710,45.1,75930.44,0.0,0.49453,0.00017,20.97287]
[1776780020816,45.1,75930.44,0.0,0.49453,0.00017,20.97287]
[1776780020997,45.1,75930.44,0.0,0.49453,0.00017,20.97287]
[1776780021368,45.1,75930.44,0.0,0.49453,0.00017,20.97287]
[1776780021465,45.1,75919.96,0.0,0.49277,0.00017,20.9685]
[1776780021661,45.1,75919.96,0.0,0.49277,0.00017,20.9685]
[1776780021945,45.1,75919.96,0.0,0.49277,0.00017,20.9685]
[1776780022258,45.1,75919.96,0.0,0.49277,0.00017,20.9685]
[1776780022456,45.1,75908.9,0.0,0.49091,0.00017,20.96344]
[1776780023602,45.1,75906.7,0.0,0.49054,0.00017,20.96238]
[1776780025697,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780025726,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780025824,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780025905,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780025973,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780026422,45.1,75906.51,0.0,0.49051,0.00017,20.96229]
[1776780027429,45.1,75915.85,0.0,0.49208,0.00017,20.96667]
[1776780027939,45.1,75915.85,0.0,0.49208,0.00017,20.96667]
[1776780028541,45.1,75917.67,0.0,0.49238,0.00017,20.96749]
[1776780031787,45.1,75916.39,0.0,0.49216,0.00017,20.96275]
[1776780032522,45.1,75907.71,0.0,0.4907,0.00017,20.9587]
[1776780034167,45.1,75904.95,0.0,0.49024,0.00017,20.95736]
[1776780034277,45.1,75904.95,0.0,0.49024,0.00017,20.95736]
[1776780034479,45.1,75904.95,0.0,0.49024,0.00017,20.95736]
[1776780035491,45.1,75894.44,0.0,0.48847,0.00017,20.95197]
[1776780036427,45.1,75894.44,0.0,0.48847,0.00017,20.95197]
[1776780036493,45.1,75894.44,0.0,0.48847,0.00017,20.95197]
[1776780038508,45.09,75900.16,0.0,0.48943,0.00017,20.95495]
[1776780038707,45.09,75900.16,0.0,0.48943,0.00017,20.95495]
[1776780039515,45.09,75899.49,0.0,0.48932,0.00017,20.95461]
[1776780039663,45.09,75899.49,0.0,0.48932,0.00017,20.95461]
[1776780040521,45.09,75895.82,0.0,0.4887,0.00017,20.9527]
[1776780042130,45.09,75893.16,0.0,0.48825,0.00017,20.95129]
[1776780042595,45.09,75892.24,0.0,0.48809,0.00017,20.95079]
[1776780042996,45.09,75892.24,0.0,0.48809,0.00017,20.95079]
[1776780043542,45.09,75892.24,0.0,0.48809,0.00017,20.95079]
[1776780044121,45.09,75892.24,0.0,0.48809,0.00017,20.95079]
[1776780044551,45.09,75910.03,0.0,0.49109,0.00017,20.9598]
[1776780045626,45.09,75914.97,0.0,0.49192,0.00017,20.9621]
[1776780046340,45.09,75914.97,0.0,0.49192,0.00017,20.9621]
[1776780046412,45.09,75914.97,0.0,0.49192,0.00017,20.9621]
[1776780046496,45.09,75914.97,0.0,0.49192,0.00017,20.9621]
[1776780046596,45.09,75914.97,0.0,0.49192,0.00017,20.9621]
[1776780046565,45.09,75915.39,0.0,0.49199,0.00017,20.96229]
[1776780047571,45.09,75920.37,0.0,0.49283,0.00017,20.9645]
[1776780047993,45.09,75920.37,0.0,0.49283,0.00017,20.9645]
[1776780048596,45.09,75910.21,0.0,0.49112,0.00017,20.95989]
[1776780050288,45.09,75910.21,0.0,0.49112,0.00017,20.95989]
[1776780050372,45.09,75910.21,0.0,0.49112,0.00017,20.95989]
[1776780050591,45.09,75904.71,0.0,0.49019,0.00017,20.95723]
[1776780051998,45.08,75906.35,0.0,0.49047,0.00017,20.95803]
[1776780052114,45.08,75906.35,0.0,0.49047,0.00017,20.95803]
[1776780053612,45.08,75915.07,0.0,0.49193,0.00017,20.96214]
[1776780054389,45.08,75915.07,0.0,0.49193,0.00017,20.96214]
[1776780054458,45.08,75915.07,0.0,0.49193,0.00017,20.96214]
[1776780054618,45.08,75918.05,0.0,0.49244,0.00017,20.96348]
[1776780056005,45.08,75919.33,0.0,0.49265,0.00017,20.96405]
[1776780056634,45.08,75919.8,0.0,0.49273,0.00017,20.96425]
[1776780057376,45.08,75919.8,0.0,0.49273,0.00017,20.96425]
[1776780057639,45.08,75916.48,0.0,0.49217,0.00017,20.96278]
[1776780059891,45.08,75914.78,0.0,0.49189,0.00017,20.96201]
[1776780060661,45.08,75911.03,0.0,0.49125,0.00017,20.96028]
[1776780061328,45.08,75911.03,0.0,0.49125,0.00017,20.96028]
[1776780061488,45.08,75911.03,0.0,0.49125,0.00017,20.96028]
[1776780061671,45.08,75905.9,0.0,0.49039,0.00017,20.95781]
[1776780062676,45.08,75900.46,0.0,0.48947,0.00017,20.9551]
[1776780063264,45.08,75900.46,0.0,0.48947,0.00017,20.9551]
[1776780063684,45.08,75903.95,0.0,0.49006,0.00017,20.95685]
[1776780064282,45.08,75903.95,0.0,0.49006,0.00017,20.95685]
[1776780064341,45.08,75903.95,0.0,0.49006,0.00017,20.95685]
[1776780064690,45.08,75908.33,0.0,0.4908,0.00017,20.95899]
[1776780066283,45.08,75908.33,0.0,0.4908,0.00017,20.95899]
[1776780066303,45.08,75915.59,0.0,0.49202,0.00017,20.96238]
[1776780067152,45.08,75915.59,0.0,0.49202,0.00017,20.96238]
[1776780067219,45.08,75915.59,0.0,0.49202,0.00017,20.96238]
[1776780067684,45.08,75917.54,0.0,0.49235,0.00017,20.96326]
[1776780067994,45.08,75917.54,0.0,0.49235,0.00017,20.96326]
[1776780068564,45.08,75912.7,0.0,0.49153,0.00017,20.96105]
[1776780068902,45.08,75912.7,0.0,0.49153,0.00017,20.96105]
[1776780069077,45.08,75912.7,0.0,0.49153,0.00017,20.96105]
[1776780069108,45.08,75912.7,0.0,0.49153,0.00017,20.96105]
[1776780069514,45.08,75912.7,0.0,0.49153,0.00017,20.96105]
[1776780069616,45.08,75893.5,0.0,0.4883,0.00017,20.95146]
[1776780070655,45.08,75879.36,0.0,0.48592,0.00017,20.94351]
[1776780071662,45.08,75879.36,0.0,0.48592,0.00017,20.94351]
[1776780072488,45.08,75876.99,0.0,0.48552,0.00017,20.94211]
[1776780074290,45.08,75878.67,0.0,0.4858,0.00017,20.9431]
[1776780074327,45.08,75878.67,0.0,0.4858,0.00017,20.9431]
[1776780074355,45.08,75878.67,0.0,0.4858,0.00017,20.9431]
[1776780074385,45.08,75878.67,0.0,0.4858,0.00017,20.9431]
[1776780074487,45.08,75877.99,0.0,0.48569,0.00017,20.9427]
[1776780076334,45.08,75877.99,0.0,0.48569,0.00017,20.9427]
[1776780076647,45.07,75874.12,0.0,0.48503,0.00017,20.94037]
[1776780077609,45.07,75878.62,0.0,0.48579,0.00017,20.94307]
[1776780078614,45.07,75887.88,0.0,0.48735,0.00017,20.94838]
[1776780082644,45.06,75881.88,0.0,0.48634,0.00017,20.94497]
[1776780085644,45.06,75868.72,0.0,0.48412,0.00017,20.93702]
[1776780086284,45.06,75868.72,0.0,0.48412,0.00017,20.93702]
[1776780086687,45.06,75868.72,0.0,0.48412,0.00017,20.93702]
[1776780086612,45.06,75867.4,0.0,0.48389,0.00017,20.93618]
[1776780087329,45.06,75869.11,0.0,0.48418,0.00017,20.93726]
[1776780091622,45.05,75874.04,0.0,0.485,0.00017,20.93613]
[1776780096633,45.05,75874.54,0.0,0.48508,0.00017,20.93643]
[1776780098079,45.04,75875.3,0.0,0.48521,0.00017,20.93689]
[1776780098648,45.04,75868.98,0.0,0.48414,0.00017,20.93299]
[1776780099568,45.04,75868.98,0.0,0.48414,0.00017,20.93299]
[1776780099625,45.04,75868.98,0.0,0.48414,0.00017,20.93299]
[1776780100443,45.04,75867.37,0.0,0.48387,0.00017,20.93197]
[1776780100690,45.04,75868.76,0.0,0.4841,0.00017,20.93285]
[1776780103192,45.03,75854.48,0.0,0.48169,0.00017,20.92348]
[1776780104692,45.03,75850.92,0.0,0.48109,0.00017,20.92103]
[1776780110583,45.03,75850.59,0.0,0.48104,0.00017,20.9208]
[1776780112741,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780112757,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780112800,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780112967,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780112972,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780113067,45.03,75838.04,0.0,0.47892,0.00017,20.91176]
[1776780113718,45.03,75829.16,0.0,0.47743,0.00017,20.90501]
[1776780114539,45.03,75829.16,0.0,0.47743,0.00017,20.90501]
[1776780114637,45.03,75820.89,0.0,0.47603,0.00017,20.89846]
[1776780115186,45.03,75820.89,0.0,0.47603,0.00017,20.89846]
[1776780115713,45.03,75816.19,0.0,0.47524,0.00017,20.89463]
[1776780116662,45.03,75817.83,0.0,0.47551,0.00017,20.89597]
[1776780120703,45.03,75817.57,0.0,0.47547,0.00017,20.89575]
[1776780121348,45.03,75818.03,0.0,0.47554,0.00017,20.89612]
[1776780121716,45.02,75809.39,0.0,0.47409,0.00017,20.88891]
[1776780122143,45.02,75809.39,0.0,0.47409,0.00017,20.88891]
[1776780122187,45.02,75809.39,0.0,0.47409,0.00017,20.88891]
[1776780122747,45.02,75804.68,0.0,0.47329,0.00017,20.88486]
[1776780124709,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780124777,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780124850,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780124852,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780124921,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780124960,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125200,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125285,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125445,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125524,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125614,45.02,75798.5,0.0,0.47225,0.00017,20.87942]
[1776780125685,45.02,75791.44,0.0,0.47106,0.00017,20.87303]
[1776780127412,45.01,75786.42,0.0,0.47021,0.00017,20.86837]
[1776780130911,45.01,75786.67,0.0,0.47024,0.00017,20.86858]
[1776780131743,45.01,75786.29,0.0,0.47018,0.00017,20.86821]
[1776780133198,45.0,75772.52,0.0,0.46785,0.00017,20.85494]
[1776780135721,45.0,75767.37,0.0,0.46699,0.00017,20.84981]
[1776780136132,45.0,75767.37,0.0,0.46699,0.00017,20.84981]
[1776780136144,45.0,75767.37,0.0,0.46699,0.00017,20.84981]
[1776780136596,45.0,75767.18,0.0,0.46695,0.00017,20.84961]
[1776780137865,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138072,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138284,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138373,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138474,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138525,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138696,45.0,75769.63,0.0,0.46737,0.00017,20.85207]
[1776780138712,45.0,75772.86,0.0,0.46791,0.00017,20.85528]
[1776780138788,45.0,75772.86,0.0,0.46791,0.00017,20.85528]
[1776780138919,45.0,75772.86,0.0,0.46791,0.00017,20.85528]
[1776780138967,45.0,75772.86,0.0,0.46791,0.00017,20.85528]
[1776780138977,45.0,75772.86,0.0,0.46791,0.00017,20.85528]
[1776780140354,45.0,75778.67,0.0,0.46889,0.00017,20.86095]
[1776780140869,45.0,75778.67,0.0,0.46889,0.00017,20.86095]
[1776780141691,45.0,75787.69,0.0,0.47041,0.00017,20.8695]
[1776780141944,45.0,75787.69,0.0,0.47041,0.00017,20.8695]
[1776780142626,45.0,75783.61,0.0,0.46972,0.00017,20.86567]
[1776780143531,45.0,75783.61,0.0,0.46972,0.00017,20.86567]
[1776780143545,45.0,75783.61,0.0,0.46972,0.00017,20.86567]
[1776780143751,45.0,75778.42,0.0,0.46885,0.00017,20.8607]
[1776780145766,45.0,75773.27,0.0,0.46798,0.00017,20.85568]
[1776780146291,45.0,75773.27,0.0,0.46798,0.00017,20.85568]
[1776780146685,45.0,75773.27,0.0,0.46798,0.00017,20.85568]
[1776780146711,45.0,75774.06,0.0,0.46811,0.00017,20.85646]
[1776780149031,45.0,75771.54,0.0,0.46769,0.00017,20.85397]
[1776780149063,45.0,75771.54,0.0,0.46769,0.00017,20.85397]
[1776780149090,45.0,75771.54,0.0,0.46769,0.00017,20.85397]
[1776780149119,45.0,75771.54,0.0,0.46769,0.00017,20.85397]
[1776780149297,45.0,75771.54,0.0,0.46769,0.00017,20.85397]
[1776780151984,45.0,75771.52,0.0,0.46768,0.00017,20.84978]
[1776780151995,45.0,75771.52,0.0,0.46768,0.00017,20.84978]
[1776780152313,45.0,75773.26,0.0,0.46797,0.00017,20.8515]
[1776780157348,45.0,75773.09,0.0,0.46794,0.00017,20.85134]
[1776780157980,45.0,75773.09,0.0,0.46794,0.00017,20.85134]
[1776780158030,45.0,75773.09,0.0,0.46794,0.00017,20.85134]
[1776780158355,45.0,75773.75,0.0,0.46805,0.00017,20.85199]
[1776780159362,45.0,75779.02,0.0,0.46894,0.00017,20.85712]
[1776780161193,45.0,75775.03,0.0,0.46827,0.00017,20.85324]
[1776780161790,45.0,75772.68,0.0,0.46787,0.00017,20.85093]
[1776780165792,45.0,75777.4,0.0,0.46867,0.00017,20.85555]
[1776780166186,45.0,75777.4,0.0,0.46867,0.00017,20.85555]
[1776780166757,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167002,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167023,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167047,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167066,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167076,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167106,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167136,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167166,45.0,75783.28,0.0,0.46966,0.00017,20.86119]
[1776780167641,45.0,75793.76,0.0,0.47143,0.00017,20.87092]
[1776780168918,45.0,75793.76,0.0,0.47143,0.00017,20.87092]
[1776780169714,45.0,75789.44,0.0,0.4707,0.00017,20.86696]
[1776780170612,45.0,75789.44,0.0,0.4707,0.00017,20.86696]
[1776780170635,45.0,75789.44,0.0,0.4707,0.00017,20.86696]
[1776780170676,45.0,75789.44,0.0,0.4707,0.00017,20.86696]
[1776780170775,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780170870,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780170912,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171072,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171148,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171155,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171294,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171356,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171501,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171537,45.0,75796.95,0.0,0.47196,0.00017,20.8738]
[1776780171764,45.0,75802.33,0.0,0.47287,0.00017,20.87857]
[1776780172705,45.0,75817.94,0.0,0.4755,0.00017,20.89181]
[1776780174710,45.0,75817.94,0.0,0.4755,0.00017,20.89181]
[1776780174727,45.0,75821.1,0.0,0.47603,0.00017,20.89437]
[1776780177489,44.99,75816.53,0.0,0.47526,0.00017,20.89064]
[1776780178556,44.99,75802.25,0.0,0.47285,0.00017,20.87847]
[1776780178996,44.99,75802.25,0.0,0.47285,0.00017,20.87847]
[1776780179720,44.99,75802.25,0.0,0.47285,0.00017,20.87847]
[1776780179760,44.99,75802.25,0.0,0.47285,0.00017,20.87847]
[1776780179800,44.99,75798.46,0.0,0.47221,0.00017,20.87511]
[1776780180715,44.99,75798.46,0.0,0.47221,0.00017,20.87511]
[1776780180841,44.99,75797.4,0.0,0.47203,0.00017,20.87416]
[1776780181769,44.99,75783.91,0.0,0.46975,0.00017,20.86172]
[1776780183762,44.99,75781.08,0.0,0.46927,0.00017,20.85903]
[1776780184034,44.99,75781.08,0.0,0.46927,0.00017,20.85903]
[1776780184612,44.99,75780.38,0.0,0.46916,0.00017,20.85836]
[1776780185479,44.99,75780.38,0.0,0.46916,0.00017,20.85836]
[1776780185591,44.99,75780.38,0.0,0.46916,0.00017,20.85836]
[1776780185642,44.99,75782.0,0.0,0.46943,0.00017,20.85991]
[1776780187532,44.99,75782.0,0.0,0.46943,0.00017,20.85991]
[1776780187591,44.99,75780.43,0.0,0.46916,0.00017,20.85841]
[1776780188160,44.99,75780.43,0.0,0.46916,0.00017,20.85841]
[1776780188761,44.99,75775.4,0.0,0.46832,0.00017,20.85354]
[1776780189541,44.99,75775.4,0.0,0.46832,0.00017,20.85354]
[1776780189590,44.99,75775.4,0.0,0.46832,0.00017,20.85354]
[1776780189739,44.99,75773.06,0.0,0.46792,0.00017,20.85124]
[1776780190788,44.99,75773.06,0.0,0.46792,0.00017,20.85124]
[1776780190800,44.99,75773.19,0.0,0.46794,0.00017,20.85137]
[1776780190848,44.99,75773.19,0.0,0.46794,0.00017,20.85137]
[1776780191615,44.99,75773.19,0.0,0.46794,0.00017,20.85137]
[1776780191768,44.99,75773.92,0.0,0.46807,0.00017,20.85209]
[1776780196802,44.99,75775.96,0.0,0.46841,0.00017,20.85409]
[1776780197681,44.99,75778.02,0.0,0.46876,0.00017,20.85609]
[1776780197760,44.99,75778.02,0.0,0.46876,0.00017,20.85609]
[1776780202926,44.99,75779.77,0.0,0.46905,0.00017,20.85778]
[1776780206931,44.99,75774.43,0.0,0.46815,0.00017,20.85259]
[1776780211816,44.99,75775.96,0.0,0.46841,0.00017,20.85409]
[1776780211862,44.99,75776.63,0.0,0.46852,0.00017,20.85057]
[1776780212575,44.99,75776.63,0.0,0.46852,0.00017,20.85057]
[1776780212737,44.99,75776.63,0.0,0.46852,0.00017,20.85057]
[1776780213771,44.99,75776.63,0.0,0.46852,0.00017,20.85057]
[1776780213819,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780213979,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780214015,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780214330,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780214461,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780214535,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780214760,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780215363,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780215466,44.99,75761.6,0.0,0.46598,0.00017,20.83552]
[1776780215774,44.99,75747.3,0.0,0.46357,0.00017,20.82042]
[1776780216140,44.99,75747.3,0.0,0.46357,0.00017,20.82042]
[1776780216196,44.99,75747.3,0.0,0.46357,0.00017,20.82042]
[1776780216777,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217028,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217107,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217676,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217733,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217742,44.99,75729.56,0.0,0.46058,0.00017,20.80062]
[1776780217787,44.99,75727.83,0.0,0.46029,0.00017,20.79862]
[1776780218151,44.99,75727.83,0.0,0.46029,0.00017,20.79862]
[1776780218227,44.99,75727.83,0.0,0.46029,0.00017,20.79862]
[1776780218715,44.99,75727.83,0.0,0.46029,0.00017,20.79862]
[1776780218758,44.99,75727.83,0.0,0.46029,0.00017,20.79862]
[1776780218817,44.98,75750.01,0.0,0.46402,0.00017,20.82331]
[1776780219797,44.98,75750.01,0.0,0.46402,0.00017,20.8233]
[1776780220226,44.98,75750.01,0.0,0.46402,0.00017,20.8233]
[1776780220287,44.98,75750.01,0.0,0.46402,0.00017,20.8233]
[1776780220310,44.98,75750.01,0.0,0.46402,0.00017,20.8233]
[1776780220314,44.98,75750.01,0.0,0.46402,0.00017,20.8233]
[1776780220805,44.98,75754.33,0.0,0.46475,0.00017,20.8279]
[1776780220925,44.98,75754.33,0.0,0.46475,0.00017,20.8279]
[1776780221813,44.98,75755.0,0.0,0.46486,0.00017,20.8286]
[1776780222712,44.98,75755.0,0.0,0.46486,0.00017,20.8286]
[1776780222827,44.98,75759.83,0.0,0.46568,0.00017,20.83365]
[1776780223412,44.98,75759.83,0.0,0.46568,0.00017,20.83365]
[1776780223433,44.98,75759.83,0.0,0.46568,0.00017,20.83365]
[1776780223826,44.98,75777.58,0.0,0.46867,0.00017,20.85146]
[1776780224106,44.98,75777.58,0.0,0.46867,0.00017,20.85146]
[1776780224833,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225162,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225356,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225399,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225452,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225483,44.98,75794.88,0.0,0.47159,0.00017,20.86768]
[1776780225841,44.98,75789.89,0.0,0.47074,0.00017,20.86311]
[1776780226949,44.98,75786.38,0.0,0.47015,0.00017,20.85985]
[1776780226961,44.98,75786.38,0.0,0.47015,0.00017,20.85985]
[1776780226964,44.98,75786.38,0.0,0.47015,0.00017,20.85985]
[1776780227271,44.98,75786.38,0.0,0.47015,0.00017,20.85985]
[1776780227854,44.98,75784.19,0.0,0.46978,0.00017,20.85778]
[1776780228044,44.98,75784.19,0.0,0.46978,0.00017,20.85778]
[1776780228082,44.98,75784.19,0.0,0.46978,0.00017,20.85778]
[1776780230067,44.98,75786.2,0.0,0.47012,0.00017,20.85967]
[1776780230872,44.98,75784.32,0.0,0.4698,0.00017,20.8579]
[1776780235330,44.98,75780.61,0.0,0.46918,0.00017,20.85437]
[1776780235836,44.98,75779.77,0.0,0.46904,0.00017,20.85356]
[1776780236753,44.98,75775.21,0.0,0.46827,0.00017,20.84914]
[1776780241776,44.98,75777.04,0.0,0.46858,0.00017,20.85093]
[1776780241843,44.98,75769.82,0.0,0.46736,0.00017,20.84381]
[1776780243605,44.98,75769.4,0.0,0.46729,0.00017,20.84339]
[1776780243833,44.98,75770.95,0.0,0.46755,0.00017,20.84494]
[1776780244853,44.98,75778.21,0.0,0.46877,0.00017,20.85206]
[1776780245827,44.98,75782.72,0.0,0.46954,0.00017,20.85639]
[1776780249875,44.98,75786.23,0.0,0.47013,0.00017,20.85971]
[1776780250013,44.98,75788.45,0.0,0.4705,0.00017,20.86179]
[1776780250217,44.98,75788.45,0.0,0.4705,0.00017,20.86179]
[1776780250288,44.98,75788.45,0.0,0.4705,0.00017,20.86179]
[1776780250375,44.98,75794.77,0.0,0.47157,0.00017,20.86759]
[1776780251878,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253328,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253350,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253632,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253696,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253868,44.98,75802.46,0.0,0.47287,0.00017,20.87445]
[1776780253838,44.98,75807.45,0.0,0.47371,0.00017,20.87877]
[1776780254775,44.98,75807.45,0.0,0.47371,0.00017,20.87877]
[1776780254818,44.98,75807.45,0.0,0.47371,0.00017,20.87877]
[1776780254847,44.98,75807.45,0.0,0.47371,0.00017,20.87877]
[1776780254792,44.98,75813.52,0.0,0.47473,0.00017,20.88391]
[1776780255078,44.98,75813.52,0.0,0.47473,0.00017,20.88391]
[1776780255930,44.98,75813.52,0.0,0.47473,0.00017,20.88391]
[1776780255966,44.98,75813.52,0.0,0.47473,0.00017,20.88391]
[1776780256085,44.98,75815.01,0.0,0.47498,0.00017,20.88515]
[1776780257688,44.98,75815.01,0.0,0.47498,0.00017,20.88515]
[1776780257715,44.97,75823.28,0.0,0.47637,0.00017,20.89189]
[1776780258155,44.97,75823.28,0.0,0.47637,0.00017,20.89189]
[1776780258162,44.97,75823.28,0.0,0.47637,0.00017,20.89189]
[1776780258165,44.97,75823.28,0.0,0.47637,0.00017,20.89189]
[1776780258897,44.97,75827.24,0.0,0.47704,0.00017,20.89503]
[1776780259332,44.97,75827.24,0.0,0.47704,0.00017,20.89503]
[1776780259770,44.97,75835.43,0.0,0.47842,0.00017,20.90133]
[1776780264418,44.97,75825.97,0.0,0.47682,0.00017,20.89402]
[1776780267116,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267392,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267398,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267443,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267469,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267501,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267532,44.97,75828.46,0.0,0.47724,0.00017,20.89597]
[1776780267542,44.97,75835.24,0.0,0.47839,0.00017,20.90118]
[1776780268431,44.97,75835.24,0.0,0.47839,0.00017,20.90118]
[1776780268592,44.97,75835.24,0.0,0.47839,0.00017,20.90118]
[1776780268625,44.97,75835.24,0.0,0.47839,0.00017,20.90118]
[1776780268706,44.97,75838.13,0.0,0.47887,0.00017,20.90335]
[1776780270443,44.97,75841.0,0.0,0.47936,0.00017,20.90547]
[1776780270650,44.97,75836.89,0.0,0.47866,0.00017,20.90242]
[1776780272414,44.96,75834.1,0.0,0.47819,0.00017,20.89614]
[1776780272770,44.96,75833.26,0.0,0.47804,0.00017,20.8955]
[1776780274539,44.96,75835.59,0.0,0.47844,0.00017,20.89726]
[1776780274623,44.96,75841.72,0.0,0.47947,0.00017,20.90182]
[1776780275897,44.96,75841.72,0.0,0.47947,0.00017,20.90182]
[1776780275279,44.96,75847.72,0.0,0.48049,0.00017,20.90614]
[1776780276467,44.96,75852.61,0.0,0.48131,0.00017,20.90957]
[1776780277720,44.96,75852.61,0.0,0.48131,0.00017,20.90957]
[1776780277734,44.96,75852.61,0.0,0.48131,0.00017,20.90957]
[1776780277803,44.96,75851.07,0.0,0.48105,0.00017,20.9085]
[1776780282827,44.96,75853.83,0.0,0.48151,0.00017,20.9104]
[1776780285821,44.96,75847.52,0.0,0.48045,0.00017,20.90599]
[1776780288266,44.96,75844.08,0.0,0.47987,0.00017,20.90353]
[1776780288402,44.96,75844.08,0.0,0.47987,0.00017,20.90353]
[1776780288493,44.96,75844.08,0.0,0.47987,0.00017,20.90353]
[1776780288563,44.96,75837.56,0.0,0.47877,0.00017,20.89874]
[1776780290683,44.96,75837.47,0.0,0.47875,0.00017,20.89867]
[1776780290782,44.96,75839.9,0.0,0.47916,0.00017,20.90047]
[1776780292204,44.96,75842.41,0.0,0.47958,0.00017,20.90231]
[1776780292725,44.96,75844.74,0.0,0.47998,0.00017,20.904]
[1776780294573,44.96,75844.74,0.0,0.47998,0.00017,20.904]
[1776780294664,44.95,75847.58,0.0,0.48046,0.00017,20.90603]
[1776780296741,44.95,75847.58,0.0,0.48045,0.00017,20.90603]
[1776780296750,44.95,75847.58,0.0,0.48045,0.00017,20.90603]
[1776780296829,44.95,75853.37,0.0,0.48143,0.00017,20.91007]
[1776780302414,44.96,75847.81,0.0,0.4805,0.00017,20.90619]
[1776780305266,44.96,75849.14,0.0,0.48072,0.00017,20.90713]
[1776780305939,44.96,75843.37,0.0,0.47975,0.00017,20.90301]
[1776780306765,44.96,75843.37,0.0,0.47975,0.00017,20.90301]
[1776780306818,44.96,75843.37,0.0,0.47975,0.00017,20.90301]
[1776780306915,44.96,75843.37,0.0,0.47975,0.00017,20.90301]
[1776780306944,44.96,75843.37,0.0,0.47975,0.00017,20.90301]
[1776780306919,44.96,75836.11,0.0,0.47852,0.00017,20.89764]
[1776780308872,44.96,75836.11,0.0,0.47852,0.00017,20.89764]
[1776780309669,44.95,75835.97,0.0,0.47849,0.00017,20.89753]
[1776780310771,44.95,75843.89,0.0,0.47983,0.00017,20.90338]
[1776780312417,44.95,75843.89,0.0,0.47983,0.00017,20.90338]
[1776780312836,44.95,75848.05,0.0,0.48053,0.00017,20.90636]
[1776780314440,44.95,75852.06,0.0,0.48121,0.00017,20.90917]
[1776780314450,44.95,75852.06,0.0,0.48121,0.00017,20.90917]
[1776780314874,44.95,75857.67,0.0,0.48216,0.00017,20.913]
[1776780317915,44.95,75849.54,0.0,0.48079,0.00017,20.90741]
[1776780322940,44.96,75851.35,0.0,0.48109,0.00017,20.90868]
[1776780323548,44.96,75855.5,0.0,0.4818,0.00017,20.91154]
[1776780323667,44.96,75855.5,0.0,0.4818,0.00017,20.91154]
[1776780323779,44.96,75855.5,0.0,0.4818,0.00017,20.91154]
[1776780323782,44.96,75855.5,0.0,0.4818,0.00017,20.91154]
[1776780323935,44.96,75855.5,0.0,0.4818,0.00017,20.91154]
[1776780323862,44.96,75859.02,0.0,0.48239,0.00017,20.91391]
[1776780324658,44.96,75866.02,0.0,0.48357,0.00017,20.91849]
[1776780327904,44.96,75869.29,0.0,0.48412,0.00017,20.92056]
[1776780333637,44.95,75870.92,0.0,0.48439,0.00017,20.91741]
[1776780335651,44.95,75866.16,0.0,0.48359,0.00017,20.9144]
[1776780336661,44.95,75861.23,0.0,0.48275,0.00017,20.9112]
[1776780338696,44.95,75865.42,0.0,0.48346,0.00017,20.91392]
[1776780338872,44.95,75876.17,0.0,0.48528,0.00017,20.92062]
[1776780339694,44.95,75876.17,0.0,0.48528,0.00017,20.92062]
[1776780339703,44.95,75876.17,0.0,0.48528,0.00017,20.92062]
[1776780339892,44.95,75880.61,0.0,0.48603,0.00017,20.92326]
[1776780341282,44.95,75881.35,0.0,0.48615,0.00017,20.9237]
[1776780341971,44.95,75871.13,0.0,0.48443,0.00017,20.91753]
[1776780343230,44.95,75868.16,0.0,0.48392,0.00017,20.91567]
[1776780343282,44.95,75868.16,0.0,0.48392,0.00017,20.91567]
[1776780343290,44.95,75868.16,0.0,0.48392,0.00017,20.91567]
[1776780343351,44.95,75868.16,0.0,0.48392,0.00017,20.91567]
[1776780343896,44.95,75871.38,0.0,0.48447,0.00017,20.91769]
[1776780345372,44.95,75871.38,0.0,0.48447,0.00017,20.91769]
[1776780345993,44.95,75859.62,0.0,0.48248,0.00017,20.91013]
[1776780350945,44.95,75865.37,0.0,0.48345,0.00017,20.91389]
[1776780351562,44.95,75865.37,0.0,0.48345,0.00017,20.91389]
[1776780351764,44.95,75865.37,0.0,0.48345,0.00017,20.91389]
[1776780352771,44.95,75857.57,0.0,0.48214,0.00017,20.90876]
[1776780354054,44.95,75854.59,0.0,0.48163,0.00017,20.90674]
[1776780355002,44.95,75849.55,0.0,0.48078,0.00017,20.90324]
[1776780356413,44.95,75849.59,0.0,0.48079,0.00017,20.90327]
[1776780356906,44.95,75842.06,0.0,0.47952,0.00017,20.89788]
[1776780358813,44.96,75839.62,0.0,0.47911,0.00017,20.89609]
[1776780362993,44.95,75849.11,0.0,0.48071,0.00017,20.90294]
[1776780363905,44.95,75854.89,0.0,0.48168,0.00017,20.90694]
[1776780364961,44.95,75845.98,0.0,0.48018,0.00017,20.90071]
[1776780365990,44.95,75838.56,0.0,0.47892,0.00017,20.89529]
[1776780367571,44.95,75836.86,0.0,0.47864,0.00017,20.89402]
[1776780367625,44.95,75836.86,0.0,0.47864,0.00017,20.89402]
[1776780367951,44.95,75835.68,0.0,0.47844,0.00017,20.89313]
[1776780369600,44.95,75835.68,0.0,0.47844,0.00017,20.89313]
[1776780369615,44.95,75835.68,0.0,0.47844,0.00017,20.89313]
[1776780371973,44.95,75830.54,0.0,0.47757,0.00017,20.8892]
[1776780372136,44.95,75830.54,0.0,0.47757,0.00017,20.8892]
[1776780372207,44.95,75830.54,0.0,0.47757,0.00017,20.8892]
[1776780373016,44.95,75829.73,0.0,0.47743,0.00017,20.88857]
[1776780373651,44.95,75829.73,0.0,0.47743,0.00017,20.88857]
[1776780374252,44.95,75828.02,0.0,0.47714,0.00017,20.88723]
[1776780374974,44.95,75824.61,0.0,0.47656,0.00017,20.88454]
[1776780378557,44.94,75824.01,0.0,0.47646,0.00017,20.88405]
[1776780378954,44.94,75823.5,0.0,0.47637,0.00017,20.88364]
[1776780379961,44.94,75815.17,0.0,0.47496,0.00017,20.87684]
[1776780380967,44.94,75810.09,0.0,0.4741,0.00017,20.87256]
[1776780381289,44.94,75810.09,0.0,0.4741,0.00017,20.87256]
[1776780381974,44.94,75809.79,0.0,0.47405,0.00017,20.8723]
[1776780384995,44.94,75815.23,0.0,0.47497,0.00017,20.87687]
[1776780390032,44.93,75817.78,0.0,0.4754,0.00017,20.87897]
[1776780395067,44.93,75817.43,0.0,0.47532,0.00017,20.87449]
[1776780399784,44.92,75808.69,0.0,0.47384,0.00017,20.86714]
[1776780400419,44.92,75808.69,0.0,0.47384,0.00017,20.86714]
[1776780400572,44.92,75808.69,0.0,0.47384,0.00017,20.86714]
[1776780400889,44.92,75808.69,0.0,0.47384,0.00017,20.86714]
[1776780401069,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401190,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401314,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401322,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401519,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401702,44.92,75786.24,0.0,0.47005,0.00017,20.84696]
[1776780401873,44.92,75771.8,0.0,0.46761,0.00017,20.833]
[1776780402806,44.92,75771.8,0.0,0.46761,0.00017,20.833]
[1776780402881,44.92,75777.25,0.0,0.46853,0.00017,20.83837]
[1776780403622,44.92,75777.25,0.0,0.46853,0.00017,20.83837]
[1776780403679,44.92,75777.25,0.0,0.46853,0.00017,20.83837]
[1776780403723,44.92,75783.17,0.0,0.46953,0.00017,20.84407]
[1776780405689,44.92,75777.04,0.0,0.4685,0.00017,20.83816]
[1776780406235,44.92,75777.04,0.0,0.4685,0.00017,20.83816]
[1776780407014,44.93,75778.57,0.0,0.46876,0.00017,20.83965]
[1776780412050,44.93,75779.23,0.0,0.46887,0.00017,20.8403]
[1776780417060,44.93,75779.32,0.0,0.46889,0.00017,20.84039]
[1776780417290,44.93,75775.77,0.0,0.46829,0.00017,20.83694]
[1776780417968,44.93,75769.41,0.0,0.46721,0.00017,20.83064]
[1776780423007,44.93,75769.4,0.0,0.46721,0.00017,20.83063]
[1776780424109,44.93,75768.54,0.0,0.46707,0.00017,20.82977]
[1776780424121,44.93,75768.54,0.0,0.46707,0.00017,20.82977]
[1776780424892,44.93,75768.54,0.0,0.46707,0.00017,20.82977]
[1776780425008,44.93,75768.99,0.0,0.46714,0.00017,20.83023]
[1776780425218,44.93,75768.99,0.0,0.46714,0.00017,20.83023]
[1776780426033,44.93,75775.16,0.0,0.46819,0.00017,20.83635]
[1776780426516,44.93,75775.16,0.0,0.46819,0.00017,20.83635]
[1776780426582,44.93,75775.16,0.0,0.46819,0.00017,20.83635]
[1776780426883,44.93,75775.16,0.0,0.46819,0.00017,20.83635]
[1776780426934,44.93,75768.8,0.0,0.46711,0.00017,20.83004]
[1776780427709,44.93,75762.9,0.0,0.46612,0.00017,20.82404]
[1776780428745,44.93,75762.9,0.0,0.46612,0.00017,20.82404]
[1776780428835,44.93,75762.26,0.0,0.46601,0.00017,20.82339]
[1776780429335,44.93,75762.26,0.0,0.46601,0.00017,20.82339]
[1776780429396,44.93,75762.26,0.0,0.46601,0.00017,20.82339]
[1776780430044,44.93,75758.23,0.0,0.46533,0.00017,20.81921]
[1776780431908,44.93,75753.84,0.0,0.46459,0.00017,20.81459]
[1776780431970,44.93,75753.84,0.0,0.46459,0.00017,20.81459]
[1776780432072,44.93,75751.79,0.0,0.46424,0.00017,20.81241]
[1776780432124,44.93,75751.79,0.0,0.46424,0.00017,20.81241]
[1776780432173,44.93,75751.79,0.0,0.46424,0.00017,20.81241]
[1776780432962,44.93,75751.79,0.0,0.46424,0.00017,20.81241]
[1776780433057,44.93,75750.19,0.0,0.46397,0.00017,20.81069]
[1776780436316,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780436330,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780436388,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780436697,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780436745,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780436845,44.93,75753.9,0.0,0.46459,0.00017,20.81463]
[1776780437025,44.93,75764.93,0.0,0.46646,0.00017,20.8261]
[1776780438625,44.93,75772.18,0.0,0.46768,0.00017,20.8334]
[1776780440016,44.93,75772.18,0.0,0.46768,0.00017,20.8334]
[1776780440029,44.93,75772.18,0.0,0.46768,0.00017,20.8334]
[1776780440027,44.93,75775.9,0.0,0.46831,0.00017,20.83707]
[1776780440951,44.93,75777.5,0.0,0.46858,0.00017,20.83863]
[1776780446670,44.93,75780.17,0.0,0.46903,0.00017,20.84122]
[1776780446982,44.93,75792.08,0.0,0.47105,0.00017,20.85243]
[1776780447552,44.93,75792.08,0.0,0.47105,0.00017,20.85243]
[1776780448065,44.93,75800.91,0.0,0.47254,0.00017,20.86039]
[1776780448564,44.93,75800.91,0.0,0.47254,0.00017,20.86039]
[1776780448656,44.93,75802.96,0.0,0.47288,0.00017,20.8622]
[1776780449868,44.93,75802.96,0.0,0.47288,0.00017,20.8622]
[1776780449969,44.93,75797.49,0.0,0.47196,0.00017,20.85734]
[1776780455747,44.93,75795.68,0.0,0.47164,0.00017,20.85151]
[1776780455971,44.93,75789.32,0.0,0.47056,0.00017,20.84567]
[1776780460083,44.92,75786.72,0.0,0.47012,0.00017,20.84324]
[1776780465103,44.93,75782.83,0.0,0.46947,0.00017,20.83957]
[1776780469066,44.93,75791.71,0.0,0.47097,0.00017,20.84789]
[1776780471052,44.93,75797.54,0.0,0.47196,0.00017,20.85319]
[1776780475002,44.92,75800.07,0.0,0.47238,0.00017,20.85544]
[1776780475092,44.92,75800.07,0.0,0.47238,0.00017,20.85544]
[1776780475119,44.92,75800.07,0.0,0.47238,0.00017,20.85544]
[1776780475130,44.92,75804.67,0.0,0.47316,0.00017,20.85949]
[1776780475336,44.92,75804.67,0.0,0.47316,0.00017,20.85949]
[1776780476074,44.92,75804.67,0.0,0.47316,0.00017,20.85949]
[1776780476080,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476197,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476210,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476224,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476275,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476322,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476436,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476521,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476623,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476790,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476866,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780476997,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780477080,44.92,75811.35,0.0,0.47429,0.00017,20.86523]
[1776780477135,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780477236,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780477289,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780477409,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780477439,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780477686,44.92,75822.11,0.0,0.4761,0.00017,20.87412]
[1776780478093,44.92,75827.22,0.0,0.47697,0.00017,20.87819]
[1776780478172,44.92,75827.22,0.0,0.47697,0.00017,20.87819]
[1776780478186,44.92,75827.22,0.0,0.47697,0.00017,20.87819]
[1776780478677,44.92,75827.22,0.0,0.47697,0.00017,20.87819]
[1776780481065,44.92,75823.62,0.0,0.47636,0.00017,20.87533]
[1776780481138,44.92,75809.2,0.0,0.47392,0.00017,20.86338]
[1776780482825,44.92,75810.63,0.0,0.47416,0.00017,20.8646]
[1776780482845,44.92,75810.63,0.0,0.47416,0.00017,20.8646]
[1776780482908,44.92,75810.63,0.0,0.47416,0.00017,20.8646]
[1776780482939,44.92,75810.63,0.0,0.47416,0.00017,20.8646]
[1776780483052,44.92,75810.63,0.0,0.47416,0.00017,20.8646]
[1776780483112,44.91,75814.37,0.0,0.47479,0.00017,20.86774]
[1776780483725,44.91,75821.3,0.0,0.47596,0.00017,20.87344]
[1776780485721,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486354,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486448,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486510,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486654,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486719,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486864,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780486929,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780487070,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780487137,44.91,75821.99,0.0,0.47608,0.00017,20.87399]
[1776780487120,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487303,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487348,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487390,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487644,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487680,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780487734,44.91,75828.09,0.0,0.47711,0.00017,20.87885]
[1776780489167,44.91,75831.72,0.0,0.47772,0.00017,20.88167]
[1776780489749,44.91,75831.35,0.0,0.47766,0.00017,20.88138]
[1776780491529,44.91,75831.14,0.0,0.47762,0.00017,20.88122]
[1776780491569,44.91,75831.14,0.0,0.47762,0.00017,20.88122]
[1776780491763,44.91,75836.54,0.0,0.47854,0.00017,20.88534]
[1776780492738,44.91,75836.54,0.0,0.47854,0.00017,20.88534]
[1776780492749,44.91,75836.54,0.0,0.47854,0.00017,20.88534]
[1776780493092,44.91,75833.92,0.0,0.47809,0.00017,20.88335]
[1776780494064,44.91,75838.42,0.0,0.47885,0.00017,20.88675]
[1776780495398,44.91,75840.42,0.0,0.47919,0.00017,20.88823]
[1776780495408,44.91,75840.42,0.0,0.47919,0.00017,20.88823]
[1776780495598,44.91,75840.42,0.0,0.47919,0.00017,20.88823]
[1776780495806,44.91,75840.42,0.0,0.47919,0.00017,20.88823]
[1776780496084,44.91,75840.42,0.0,0.47919,0.00017,20.88823]
[1776780496124,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496269,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496317,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496424,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496765,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496880,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780496961,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780497059,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780497071,44.91,75849.76,0.0,0.48077,0.00017,20.89496]
[1776780497062,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497264,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497308,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497365,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497400,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497569,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497638,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497657,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780497807,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780498689,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780498728,44.91,75864.07,0.0,0.48319,0.00017,20.90464]
[1776780499156,44.91,75867.99,0.0,0.48386,0.00017,20.90716]
[1776780499897,44.91,75867.99,0.0,0.48386,0.00017,20.90716]
[1776780503117,44.91,75860.7,0.0,0.48262,0.00017,20.90243]
[1776780505290,44.91,75856.98,0.0,0.48199,0.00017,20.89994]
[1776780506162,44.91,75860.35,0.0,0.48256,0.00017,20.9022]
[1776780507081,44.91,75865.9,0.0,0.4835,0.00017,20.90582]
[1776780509157,44.91,75871.0,0.0,0.48437,0.00017,20.90905]
[1776780514258,44.91,75874.93,0.0,0.48502,0.00017,20.9073]
[1776780515426,44.9,75875.37,0.0,0.4851,0.00017,20.90757]
[1776780515491,44.9,75875.37,0.0,0.4851,0.00017,20.90757]
[1776780515845,44.9,75875.37,0.0,0.4851,0.00017,20.90757]
[1776780515882,44.9,75875.37,0.0,0.4851,0.00017,20.90757]
[1776780518871,44.9,75875.34,0.0,0.48509,0.00017,20.90755]
[1776780518901,44.9,75875.34,0.0,0.48509,0.00017,20.90755]
[1776780519337,44.9,75874.87,0.0,0.48501,0.00017,20.90726]
[1776780520010,44.9,75868.02,0.0,0.48385,0.00017,20.903]
[1776780522984,44.9,75864.67,0.0,0.48329,0.00017,20.90085]
[1776780524487,44.9,75862.32,0.0,0.48289,0.00017,20.89932]
[1776780525119,44.9,75855.72,0.0,0.48177,0.00017,20.8949]
[1776780525441,44.9,75855.72,0.0,0.48177,0.00017,20.8949]
[1776780525479,44.9,75855.72,0.0,0.48177,0.00017,20.8949]
[1776780526195,44.9,75841.47,0.0,0.47936,0.00017,20.88482]
[1776780527110,44.9,75834.81,0.0,0.47823,0.00017,20.87984]
[1776780527621,44.9,75834.81,0.0,0.47823,0.00017,20.87984]
[1776780527694,44.9,75834.81,0.0,0.47823,0.00017,20.87984]
[1776780527905,44.9,75834.81,0.0,0.47823,0.00017,20.87984]
[1776780528022,44.9,75834.81,0.0,0.47823,0.00017,20.87984]
[1776780529269,44.9,75834.43,0.0,0.47817,0.00017,20.87955]
[1776780529279,44.9,75834.43,0.0,0.47817,0.00017,20.87955]
[1776780530036,44.9,75835.75,0.0,0.47839,0.00017,20.88055]
[1776780530260,44.9,75835.75,0.0,0.47839,0.00017,20.88055]
[1776780531043,44.9,75836.3,0.0,0.47848,0.00017,20.88097]
[1776780533057,44.9,75847.3,0.0,0.48035,0.00017,20.88904]
[1776780534064,44.9,75851.77,0.0,0.4811,0.00017,20.89218]
[1776780537085,44.9,75858.59,0.0,0.48226,0.00017,20.89684]
[1776780537497,44.9,75858.59,0.0,0.48226,0.00017,20.89684]
[1776780537543,44.9,75858.59,0.0,0.48226,0.00017,20.89684]
[1776780537741,44.9,75858.59,0.0,0.48226,0.00017,20.89684]
[1776780538092,44.9,75861.64,0.0,0.48277,0.00017,20.89887]
[1776780538359,44.9,75861.64,0.0,0.48277,0.00017,20.89887]
[1776780538415,44.9,75861.64,0.0,0.48277,0.00017,20.89887]
[1776780539725,44.9,75862.79,0.0,0.48297,0.00017,20.89963]
[1776780540173,44.9,75862.63,0.0,0.48294,0.00017,20.89952]
[1776780542374,44.9,75863.16,0.0,0.48303,0.00017,20.89987]
[1776780543127,44.9,75863.16,0.0,0.48303,0.00017,20.89987]
[1776780544134,44.9,75870.75,0.0,0.48432,0.00017,20.90472]
[1776780545142,44.9,75875.24,0.0,0.48508,0.00017,20.90749]
[1776780547160,44.9,75881.56,0.0,0.48615,0.00017,20.91125]
[1776780548249,44.9,75881.56,0.0,0.48614,0.00017,20.91125]
[1776780548293,44.9,75881.56,0.0,0.48614,0.00017,20.91125]
[1776780549119,44.9,75881.56,0.0,0.48614,0.00017,20.91125]
[1776780549172,44.9,75886.83,0.0,0.48704,0.00017,20.91427]
[1776780549793,44.9,75886.83,0.0,0.48704,0.00017,20.91427]
[1776780550175,44.9,75888.7,0.0,0.48735,0.00017,20.91532]
[1776780551547,44.9,75889.09,0.0,0.48742,0.00017,20.91554]
[1776780551580,44.9,75889.09,0.0,0.48742,0.00017,20.91554]
[1776780551883,44.9,75889.09,0.0,0.48742,0.00017,20.91554]
[1776780552189,44.9,75890.87,0.0,0.48772,0.00017,20.91652]
[1776780554204,44.9,75883.44,0.0,0.48646,0.00017,20.91233]
[1776780555038,44.9,75883.44,0.0,0.48646,0.00017,20.91233]
[1776780555210,44.89,75878.93,0.0,0.4857,0.00017,20.90969]
[1776780557980,44.89,75881.02,0.0,0.48605,0.00017,20.91092]
[1776780559855,44.89,75878.81,0.0,0.48567,0.00017,20.90962]
[1776780560249,44.89,75881.5,0.0,0.48613,0.00017,20.9112]
[1776780562260,44.89,75886.44,0.0,0.48696,0.00017,20.91404]
[1776780563180,44.89,75886.44,0.0,0.48696,0.00017,20.91404]
[1776780563225,44.89,75886.44,0.0,0.48696,0.00017,20.91404]
[1776780563999,44.89,75890.0,0.0,0.48757,0.00017,20.91603]
[1776780564087,44.89,75891.78,0.0,0.48787,0.00017,20.91701]
[1776780569681,44.88,75892.25,0.0,0.48794,0.00017,20.91726]
[1776780573336,44.88,75885.04,0.0,0.48672,0.00017,20.90906]
[1776780578372,44.87,75884.16,0.0,0.48656,0.00017,20.90855]
[1776780581961,44.87,75890.4,0.0,0.48762,0.00017,20.91206]
[1776780587436,44.86,75892.22,0.0,0.48792,0.00017,20.91306]
[1776780589449,44.86,75884.4,0.0,0.4866,0.00017,20.90868]
[1776780594484,44.86,75890.03,0.0,0.48755,0.00017,20.91185]
[1776780599650,44.85,75893.48,0.0,0.48813,0.00017,20.91373]
[1776780602104,44.85,75887.41,0.0,0.4871,0.00017,20.91038]
[1776780607575,44.85,75887.23,0.0,0.48707,0.00017,20.91027]
[1776780609594,44.84,75886.22,0.0,0.4869,0.00017,20.9097]
[1776780609731,44.84,75886.22,0.0,0.4869,0.00017,20.9097]
[1776780610077,44.84,75886.22,0.0,0.4869,0.00017,20.9097]
[1776780610081,44.84,75886.22,0.0,0.4869,0.00017,20.9097]
[1776780610179,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610373,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610416,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610531,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610636,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610810,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610935,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780610943,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611031,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611165,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611213,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611221,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611228,44.84,75863.95,0.0,0.48312,0.00017,20.89612]
[1776780611307,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780611406,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780611509,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780611585,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780611608,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780612175,44.84,75855.56,0.0,0.4817,0.00017,20.89052]
[1776780612255,44.84,75853.71,0.0,0.48138,0.00017,20.88925]
[1776780614604,44.84,75851.93,0.0,0.48108,0.00017,20.88802]
[1776780615115,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780615491,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780615496,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780615556,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780615646,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780616125,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780616214,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780616240,44.84,75832.27,0.0,0.47775,0.00017,20.87359]
[1776780616314,44.84,75813.29,0.0,0.47453,0.00017,20.85828]
[1776780616621,44.84,75813.29,0.0,0.47453,0.00017,20.85828]
[1776780616822,44.84,75813.29,0.0,0.47453,0.00017,20.85828]
[1776780616865,44.84,75813.29,0.0,0.47453,0.00017,20.85828]
[1776780616923,44.84,75799.02,0.0,0.47211,0.00017,20.84587]
[1776780618651,44.84,75798.46,0.0,0.47202,0.00017,20.84537]
[1776780620103,44.84,75798.46,0.0,0.47202,0.00017,20.84537]
[1776780620130,44.84,75798.46,0.0,0.47202,0.00017,20.84537]
[1776780620272,44.84,75798.83,0.0,0.47208,0.00017,20.8457]
[1776780622274,44.84,75799.21,0.0,0.47214,0.00017,20.84603]
[1776780622250,44.84,75810.89,0.0,0.47412,0.00017,20.85623]
[1776780623251,44.84,75809.72,0.0,0.47392,0.00017,20.85523]
[1776780625061,44.84,75809.72,0.0,0.47392,0.00017,20.85523]
[1776780625230,44.83,75794.48,0.0,0.47134,0.00017,20.84174]
[1776780625743,44.83,75794.48,0.0,0.47134,0.00017,20.84174]
[1776780625918,44.83,75794.48,0.0,0.47134,0.00017,20.84174]
[1776780626067,44.83,75794.48,0.0,0.47134,0.00017,20.84174]
[1776780626238,44.83,75794.48,0.0,0.47134,0.00017,20.84174]
[1776780626263,44.83,75781.35,0.0,0.46911,0.00017,20.82943]
[1776780626746,44.83,75781.35,0.0,0.46911,0.00017,20.82943]
[1776780627211,44.84,75780.64,0.0,0.46899,0.00017,20.82875]
[1776780627842,44.84,75780.64,0.0,0.46899,0.00017,20.82875]
[1776780628298,44.84,75776.34,0.0,0.46827,0.00017,20.82457]
[1776780628585,44.84,75776.34,0.0,0.46827,0.00017,20.82457]
[1776780628603,44.84,75776.34,0.0,0.46827,0.00017,20.82457]
[1776780629236,44.84,75780.08,0.0,0.4689,0.00017,20.82821]
[1776780634520,44.83,75778.85,0.0,0.46868,0.00017,20.82281]
[1776780634828,44.83,75778.85,0.0,0.46868,0.00017,20.82281]
[1776780635225,44.83,75778.4,0.0,0.4686,0.00017,20.82237]
[1776780637218,44.83,75782.01,0.0,0.46921,0.00017,20.82585]
[1776780637282,44.83,75788.55,0.0,0.47032,0.00017,20.83205]
[1776780638945,44.83,75788.55,0.0,0.47032,0.00017,20.83205]
[1776780639254,44.83,75800.47,0.0,0.47234,0.00017,20.84294]
[1776780644289,44.82,75798.14,0.0,0.47194,0.00017,20.84084]
[1776780644324,44.82,75786.96,0.0,0.47004,0.00017,20.83054]
[1776780645330,44.82,75788.39,0.0,0.47029,0.00017,20.83189]
[1776780650339,44.82,75791.6,0.0,0.47083,0.00017,20.83487]
[1776780650352,44.82,75796.13,0.0,0.4716,0.00017,20.83902]
[1776780652278,44.82,75798.91,0.0,0.47207,0.00017,20.84153]
[1776780652349,44.82,75802.49,0.0,0.47268,0.00017,20.84472]
[1776780653071,44.82,75808.69,0.0,0.47373,0.00017,20.85012]
[1776780657217,44.82,75805.09,0.0,0.47312,0.00017,20.84699]
[1776780657356,44.82,75794.7,0.0,0.47135,0.00017,20.83771]
[1776780660270,44.82,75799.22,0.0,0.47212,0.00017,20.84179]
[1776780664315,44.82,75802.04,0.0,0.4726,0.00017,20.8443]
[1776780664983,44.82,75802.68,0.0,0.4727,0.00017,20.84487]
[1776780666061,44.82,75802.68,0.0,0.4727,0.00017,20.84487]
[1776780666147,44.82,75802.68,0.0,0.4727,0.00017,20.84487]
[1776780666222,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780666864,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667042,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667091,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667241,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667306,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667310,44.82,75813.23,0.0,0.47449,0.00017,20.85397]
[1776780667293,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667445,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667511,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667672,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667721,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667870,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780667936,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780668069,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780668117,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780668290,44.82,75820.44,0.0,0.47571,0.00017,20.85995]
[1776780668322,44.81,75822.58,0.0,0.47608,0.00017,20.86169]
[1776780668649,44.81,75822.58,0.0,0.47608,0.00017,20.86169]
[1776780668747,44.81,75822.58,0.0,0.47608,0.00017,20.86169]
[1776780668914,44.81,75822.58,0.0,0.47608,0.00017,20.86169]
[1776780669356,44.81,75822.58,0.0,0.47608,0.00017,20.86169]
[1776780669361,44.81,75823.91,0.0,0.4763,0.00017,20.86276]
[1776780669416,44.81,75823.91,0.0,0.4763,0.00017,20.86276]
[1776780670288,44.81,75823.91,0.0,0.4763,0.00017,20.86276]
[1776780670305,44.81,75825.42,0.0,0.47656,0.00017,20.86397]
[1776780673352,44.81,75824.93,0.0,0.47647,0.00017,20.86357]
[1776780673366,44.81,75824.47,0.0,0.47639,0.00017,20.8632]
[1776780677289,44.81,75829.74,0.0,0.47729,0.00017,20.86736]
[1776780679297,44.81,75836.96,0.0,0.47851,0.00017,20.87291]
[1776780681385,44.81,75842.47,0.0,0.47944,0.00017,20.877]
[1776780684377,44.8,75837.64,0.0,0.47862,0.00017,20.87342]
[1776780685345,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780685610,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780685984,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780685990,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780686011,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780686096,44.8,75843.86,0.0,0.47968,0.00017,20.87802]
[1776780686318,44.8,75847.12,0.0,0.48023,0.00017,20.88037]
[1776780687468,44.8,75847.78,0.0,0.48034,0.00017,20.88084]
[1776780688293,44.8,75845.58,0.0,0.47997,0.00017,20.87926]
[1776780689829,44.8,75844.01,0.0,0.4797,0.00017,20.87812]
[1776780689848,44.8,75844.01,0.0,0.4797,0.00017,20.87812]
[1776780690276,44.8,75843.65,0.0,0.47964,0.00017,20.87786]
[1776780695327,44.8,75843.72,0.0,0.47965,0.00017,20.87373]
[1776780695308,44.8,75838.94,0.0,0.47884,0.00017,20.8702]
[1776780695520,44.8,75838.94,0.0,0.47884,0.00017,20.8702]
[1776780696205,44.8,75838.94,0.0,0.47884,0.00017,20.8702]
[1776780697713,44.8,75841.29,0.0,0.47923,0.00017,20.87195]
[1776780698232,44.8,75850.39,0.0,0.48078,0.00017,20.87851]
[1776780699572,44.8,75850.37,0.0,0.48078,0.00017,20.8785]
[1776780700233,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780700840,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780700929,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701034,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701051,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701095,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701276,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701306,44.8,75850.37,0.0,0.48077,0.00017,20.87849]
[1776780701335,44.8,75855.25,0.0,0.4816,0.00017,20.88188]
[1776780703284,44.8,75860.98,0.0,0.48258,0.00017,20.88575]
[1776780703594,44.8,75860.98,0.0,0.48258,0.00017,20.88575]
[1776780704386,44.8,75863.23,0.0,0.48296,0.00017,20.88724]
[1776780705423,44.8,75866.49,0.0,0.48351,0.00017,20.88935]
[1776780705431,44.8,75866.49,0.0,0.48351,0.00017,20.88935]
[1776780706364,44.8,75867.51,0.0,0.48369,0.00017,20.89001]
[1776780711412,44.81,75865.13,0.0,0.48328,0.00017,20.88848]
[1776780713717,44.81,75867.17,0.0,0.48363,0.00017,20.8898]
[1776780713932,44.81,75867.17,0.0,0.48363,0.00017,20.8898]
[1776780714286,44.81,75867.17,0.0,0.48363,0.00017,20.8898]
[1776780714370,44.81,75867.17,0.0,0.48363,0.00017,20.8898]
[1776780714336,44.81,75867.17,0.0,0.48363,0.00017,20.8898]
[1776780715390,44.81,75886.99,0.0,0.487,0.00017,20.90175]
[1776780716347,44.81,75886.99,0.0,0.487,0.00017,20.90175]
[1776780716960,44.81,75886.99,0.0,0.487,0.00017,20.90175]
[1776780716967,44.81,75886.99,0.0,0.487,0.00017,20.90175]
[1776780717019,44.81,75886.99,0.0,0.487,0.00017,20.90175]
[1776780717354,44.81,75885.98,0.0,0.48683,0.00017,20.90118]
[1776780717822,44.81,75885.98,0.0,0.48683,0.00017,20.90118]
[1776780717933,44.81,75885.98,0.0,0.48683,0.00017,20.90118]
[1776780721009,44.81,75884.26,0.0,0.48653,0.00017,20.90019]
[1776780721382,44.81,75882.37,0.0,0.48621,0.00017,20.8991]
[1776780722403,44.81,75874.46,0.0,0.48487,0.00017,20.89437]
[1776780724403,44.81,75880.48,0.0,0.48589,0.00017,20.89799]
[1776780727424,44.8,75888.63,0.0,0.48727,0.00017,20.90267]
[1776780732461,44.8,75881.28,0.0,0.48602,0.00017,20.89845]
[1776780737901,44.8,75884.25,0.0,0.48653,0.00017,20.90018]
[1776780737959,44.8,75890.58,0.0,0.4876,0.00017,20.90375]
[1776780739413,44.8,75890.9,0.0,0.48766,0.00017,20.90393]
[1776780739622,44.8,75884.89,0.0,0.48664,0.00017,20.90055]
[1776780745284,44.8,75880.85,0.0,0.48595,0.00017,20.8982]
[1776780747214,44.8,75873.99,0.0,0.48478,0.00017,20.89407]
[1776780752315,44.8,75864.06,0.0,0.48309,0.00017,20.8836]
[1776780757636,44.8,75859.41,0.0,0.4823,0.00017,20.88053]
[1776780760680,44.8,75868.97,0.0,0.48393,0.00017,20.88676]
[1776780762446,44.8,75875.23,0.0,0.48499,0.00017,20.89066]
[1776780766206,44.8,75884.95,0.0,0.48664,0.00017,20.89641]
[1776780769144,44.8,75877.99,0.0,0.48546,0.00017,20.89232]
[1776780774321,44.8,75877.49,0.0,0.48537,0.00017,20.89202]
[1776780774330,44.8,75882.14,0.0,0.48616,0.00017,20.89478]
[1776780776776,44.8,75886.54,0.0,0.48691,0.00017,20.89731]
[1776780781811,44.8,75885.76,0.0,0.48678,0.00017,20.89687]
[1776780782787,44.8,75885.76,0.0,0.48678,0.00017,20.89687]
[1776780783452,44.8,75891.14,0.0,0.48769,0.00017,20.89988]
[1776780784392,44.8,75896.29,0.0,0.48856,0.00017,20.90266]
[1776780789398,44.79,75896.01,0.0,0.48851,0.00017,20.90251]
[1776780792482,44.79,75891.64,0.0,0.48777,0.00017,20.90015]
[1776780794535,44.79,75886.81,0.0,0.48695,0.00017,20.89745]
[1776780795420,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780795797,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780795801,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780795862,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780795910,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780796632,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780796646,44.79,75877.61,0.0,0.48539,0.00017,20.89208]
[1776780796927,44.79,75863.35,0.0,0.48296,0.00017,20.88312]
[1776780797831,44.79,75863.35,0.0,0.48296,0.00017,20.88312]
[1776780797924,44.79,75863.35,0.0,0.48296,0.00017,20.88312]
[1776780802060,44.79,75859.59,0.0,0.48233,0.00017,20.88063]
[1776780802398,44.79,75856.36,0.0,0.48178,0.00017,20.87845]
[1776780806041,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806074,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806132,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806163,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806195,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806553,44.79,75854.02,0.0,0.48138,0.00017,20.87684]
[1776780806264,44.79,75846.47,0.0,0.4801,0.00017,20.87152]
[1776780806621,44.79,75846.47,0.0,0.4801,0.00017,20.87152]
[1776780807011,44.79,75846.47,0.0,0.4801,0.00017,20.87152]
[1776780807072,44.79,75846.47,0.0,0.4801,0.00017,20.87152]
[1776780807097,44.79,75846.47,0.0,0.4801,0.00017,20.87152]
[1776780807112,44.79,75834.14,0.0,0.47801,0.00017,20.86237]
[1776780808488,44.79,75833.41,0.0,0.47788,0.00017,20.86181]
[1776780808576,44.79,75833.41,0.0,0.47788,0.00017,20.86181]
[1776780809325,44.79,75832.27,0.0,0.47769,0.00017,20.86093]
[1776780810016,44.79,75832.27,0.0,0.47769,0.00017,20.86093]
[1776780810545,44.79,75828.84,0.0,0.4771,0.00017,20.85826]
[1776780811480,44.79,75821.18,0.0,0.4758,0.00017,20.84794]
[1776780816482,44.79,75820.33,0.0,0.47565,0.00017,20.84725]
[1776780818097,44.79,75819.49,0.0,0.47551,0.00017,20.84656]
[1776780818120,44.79,75819.49,0.0,0.47551,0.00017,20.84656]
[1776780818512,44.79,75817.58,0.0,0.47518,0.00017,20.84498]
[1776780819393,44.79,75810.14,0.0,0.47392,0.00017,20.83871]
[1776780820135,44.79,75810.14,0.0,0.47392,0.00017,20.83871]
[1776780820150,44.79,75810.14,0.0,0.47392,0.00017,20.83871]
[1776780820182,44.79,75810.14,0.0,0.47392,0.00017,20.83871]
[1776780820214,44.79,75810.14,0.0,0.47392,0.00017,20.83871]
[1776780820315,44.79,75811.09,0.0,0.47408,0.00017,20.83952]
[1776780821557,44.79,75811.09,0.0,0.47408,0.00017,20.83952]
[1776780821605,44.78,75811.09,0.0,0.47408,0.00017,20.83952]
[1776780823106,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780823839,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780823851,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780824213,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780824318,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780824421,44.78,75821.69,0.0,0.47588,0.00017,20.84834]
[1776780824523,44.78,75832.48,0.0,0.47771,0.00017,20.85689]
[1776780828108,44.78,75833.28,0.0,0.47785,0.00017,20.85751]
[1776780828118,44.78,75833.28,0.0,0.47785,0.00017,20.85751]
[1776780828565,44.78,75836.61,0.0,0.47841,0.00017,20.86005]
[1776780833770,44.78,75837.89,0.0,0.47863,0.00017,20.86102]
[1776780838337,44.78,75837.17,0.0,0.47851,0.00017,20.86047]
[1776780838398,44.78,75837.17,0.0,0.47851,0.00017,20.86047]
[1776780840538,44.78,75845.71,0.0,0.47996,0.00017,20.86678]
[1776780844247,44.78,75850.43,0.0,0.48076,0.00017,20.87014]
[1776780845254,44.78,75842.74,0.0,0.47945,0.00017,20.86461]
[1776780847438,44.78,75841.37,0.0,0.47922,0.00017,20.8636]
[1776780847560,44.78,75844.84,0.0,0.47981,0.00017,20.86614]
[1776780847861,44.78,75844.84,0.0,0.47981,0.00017,20.86614]
[1776780848452,44.78,75844.84,0.0,0.47981,0.00017,20.86614]
[1776780848475,44.78,75844.84,0.0,0.47981,0.00017,20.86614]
[1776780848576,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780848624,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780848675,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780848938,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849005,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849144,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849211,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849339,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849390,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849541,44.78,75851.6,0.0,0.48096,0.00017,20.87096]
[1776780849491,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780849629,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780849769,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780849807,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780849986,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850017,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850185,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850229,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850239,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850242,44.78,75856.33,0.0,0.48176,0.00017,20.87423]
[1776780850468,44.78,75860.2,0.0,0.48242,0.00017,20.87684]
[1776780851090,44.78,75860.2,0.0,0.48242,0.00017,20.87684]
[1776780851150,44.78,75860.2,0.0,0.48242,0.00017,20.87684]
[1776780851482,44.78,75860.2,0.0,0.48242,0.00017,20.87684]
[1776780851525,44.78,75859.5,0.0,0.4823,0.00017,20.87638]
[1776780852575,44.78,75859.5,0.0,0.4823,0.00017,20.87638]
[1776780853525,44.78,75864.01,0.0,0.48307,0.00017,20.87936]
[1776780854576,44.78,75864.01,0.0,0.48307,0.00017,20.87936]
[1776780854498,44.78,75877.78,0.0,0.48541,0.00017,20.888]
[1776780854637,44.78,75877.78,0.0,0.48541,0.00017,20.888]
[1776780855412,44.78,75881.61,0.0,0.48606,0.00017,20.89027]
[1776780856667,44.78,75881.61,0.0,0.48606,0.00017,20.89027]
[1776780857339,44.78,75881.43,0.0,0.48603,0.00017,20.89017]
[1776780859353,44.78,75876.87,0.0,0.48525,0.00017,20.88745]
[1776780864391,44.78,75868.46,0.0,0.48382,0.00017,20.88223]
[1776780867409,44.78,75873.46,0.0,0.48467,0.00017,20.88537]
[1776780871437,44.78,75886.26,0.0,0.48684,0.00017,20.88878]
[1776780876472,44.78,75882.68,0.0,0.48623,0.00017,20.88672]
[1776780880604,44.78,75887.28,0.0,0.48701,0.00017,20.88936]
[1776780885671,44.78,75884.35,0.0,0.48651,0.00017,20.88768]
[1776780886543,44.78,75877.21,0.0,0.4853,0.00017,20.88347]
[1776780887550,44.78,75872.66,0.0,0.48453,0.00017,20.88069]
[1776780892587,44.78,75870.89,0.0,0.48423,0.00017,20.87958]
[1776780895303,44.78,75875.26,0.0,0.48497,0.00017,20.88229]
[1776780895613,44.78,75869.94,0.0,0.48407,0.00017,20.87899]
[1776780896612,44.78,75864.66,0.0,0.48317,0.00017,20.87561]
[1776780900608,44.78,75863.27,0.0,0.48294,0.00017,20.8747]
[1776780900641,44.78,75865.16,0.0,0.48326,0.00017,20.87594]
[1776780902656,44.78,75878.96,0.0,0.4856,0.00017,20.88453]
[1776780904671,44.78,75881.06,0.0,0.48596,0.00017,20.88577]
[1776780908653,44.78,75876.18,0.0,0.48513,0.00017,20.88286]
[1776780912645,44.79,75881.21,0.0,0.48599,0.00017,20.88586]
[1776780916598,44.79,75886.18,0.0,0.48683,0.00017,20.88874]
[1776780919624,44.79,75891.79,0.0,0.48778,0.00017,20.89187]
[1776780921666,44.78,75883.37,0.0,0.48635,0.00017,20.88712]
[1776780923555,44.78,75887.86,0.0,0.48712,0.00017,20.88969]
[1776780925644,44.78,75883.44,0.0,0.48636,0.00017,20.88717]
[1776780928625,44.78,75888.45,0.0,0.48722,0.00017,20.89002]
[1776780931190,44.78,75890.32,0.0,0.48753,0.00017,20.89106]
[1776780931304,44.78,75890.32,0.0,0.48753,0.00017,20.89106]
[1776780931508,44.78,75892.72,0.0,0.48794,0.00017,20.8882]
[1776780932320,44.78,75892.72,0.0,0.48794,0.00017,20.8882]
[1776780932369,44.78,75892.72,0.0,0.48794,0.00017,20.8882]
[1776780932665,44.78,75901.77,0.0,0.48948,0.00017,20.89297]
[1776780933442,44.78,75901.77,0.0,0.48948,0.00017,20.89297]
[1776780933652,44.78,75895.45,0.0,0.4884,0.00017,20.88967]
[1776780936302,44.78,75902.67,0.0,0.48963,0.00017,20.89343]
[1776780940859,44.78,75903.3,0.0,0.48973,0.00017,20.89375]
[1776780941011,44.78,75903.3,0.0,0.48973,0.00017,20.89375]
[1776780941643,44.78,75903.3,0.0,0.48973,0.00017,20.89375]
[1776780941656,44.78,75903.3,0.0,0.48973,0.00017,20.89375]
[1776780941753,44.78,75908.72,0.0,0.49065,0.00017,20.89643]
[1776780941820,44.78,75908.72,0.0,0.49065,0.00017,20.89643]
[1776780942065,44.78,75908.72,0.0,0.49065,0.00017,20.89643]
[1776780942493,44.78,75908.72,0.0,0.49065,0.00017,20.89643]
[1776780942662,44.78,75931.6,0.0,0.49454,0.00017,20.90651]
[1776780942902,44.78,75931.6,0.0,0.49454,0.00017,20.90651]
[1776780943074,44.78,75931.6,0.0,0.49454,0.00017,20.90651]
[1776780943312,44.78,75931.6,0.0,0.49454,0.00017,20.90651]
[1776780943587,44.78,75931.6,0.0,0.49454,0.00017,20.90651]
[1776780943677,44.78,75950.1,0.0,0.49769,0.00017,20.91321]
[1776780944487,44.78,75968.49,0.0,0.50081,0.00017,20.91858]
[1776780944886,44.78,75968.49,0.0,0.50081,0.00017,20.91858]
[1776780944999,44.78,75968.49,0.0,0.50081,0.00017,20.91858]
[1776780945249,44.78,75968.49,0.0,0.50081,0.00017,20.91858]
[1776780945341,44.78,75989.66,0.0,0.50441,0.00017,20.92317]
[1776780946308,44.78,75994.53,0.0,0.50524,0.00017,20.92399]
[1776780947648,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780947753,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780947834,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780947990,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780949055,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780949064,44.78,75993.61,0.0,0.50508,0.00017,20.92384]
[1776780949662,44.77,75991.63,0.0,0.50474,0.00017,20.92351]
[1776780950273,44.77,75991.63,0.0,0.50474,0.00017,20.92351]
[1776780950307,44.77,75991.63,0.0,0.50474,0.00017,20.92351]
[1776780950328,44.77,75991.63,0.0,0.50474,0.00017,20.92351]
[1776780950375,44.77,75990.36,0.0,0.50453,0.00017,20.9233]
[1776780953299,44.77,75991.22,0.0,0.50467,0.00017,20.92344]
[1776780953359,44.76,75984.49,0.0,0.50353,0.00017,20.92221]
[1776780958361,44.76,75977.72,0.0,0.50238,0.00017,20.92079]
[1776780961258,44.76,75968.02,0.0,0.50073,0.00017,20.91846]
[1776780962745,44.75,75958.81,0.0,0.49916,0.00017,20.91591]
[1776780964371,44.75,75949.77,0.0,0.49762,0.00017,20.91309]
[1776780968314,44.75,75950.72,0.0,0.49778,0.00017,20.9134]
[1776780968403,44.75,75950.72,0.0,0.49778,0.00017,20.9134]
[1776780968430,44.75,75966.72,0.0,0.5005,0.00017,20.91812]
[1776780969799,44.75,75966.06,0.0,0.50039,0.00017,20.91794]
[1776780969838,44.75,75966.06,0.0,0.50039,0.00017,20.91794]
[1776780970142,44.75,75966.06,0.0,0.50039,0.00017,20.91794]
[1776780971216,44.75,75966.06,0.0,0.50039,0.00017,20.91794]
[1776780971254,44.75,75964.81,0.0,0.50018,0.00017,20.91761]
[1776780973857,44.75,75962.78,0.0,0.49983,0.00017,20.91705]
[1776780974769,44.75,75965.13,0.0,0.50023,0.00017,20.91769]
[1776780975879,44.75,75966.93,0.0,0.50054,0.00017,20.91817]
[1776780976555,44.75,75967.87,0.0,0.5007,0.00017,20.91842]
[1776780977969,44.75,75967.98,0.0,0.50072,0.00017,20.91845]
[1776780978674,44.74,75972.87,0.0,0.50155,0.00017,20.91967]
[1776780979638,44.74,75979.98,0.0,0.50276,0.00017,20.92128]
[1776780980719,44.74,75988.34,0.0,0.50418,0.00017,20.92294]
[1776780981577,44.74,75988.34,0.0,0.50418,0.00017,20.92294]
[1776780981656,44.74,75988.34,0.0,0.50418,0.00017,20.92294]
[1776780981697,44.74,75988.34,0.0,0.50418,0.00017,20.92294]
[1776780981796,44.74,75989.82,0.0,0.50443,0.00017,20.9232]
[1776780983709,44.74,75997.88,0.0,0.5058,0.00017,20.9245]
[1776780985581,44.74,75997.88,0.0,0.5058,0.00017,20.9245]
[1776780985592,44.74,75997.88,0.0,0.5058,0.00017,20.9245]
[1776780985594,44.74,75997.88,0.0,0.5058,0.00017,20.9245]
[1776780985762,44.74,76005.28,0.0,0.50706,0.00017,20.92548]
[1776780986767,44.74,76012.32,0.0,0.50825,0.00017,20.92621]
[1776780988027,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988040,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988166,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988259,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988318,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988494,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988585,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988616,44.74,76015.4,0.0,0.50878,0.00017,20.92647]
[1776780988686,44.74,76012.16,0.0,0.50823,0.00017,20.9262]
[1776780990330,44.74,76012.16,0.0,0.50823,0.00017,20.9262]
[1776780990378,44.74,76001.45,0.0,0.50641,0.00017,20.925]
[1776780994178,44.73,76003.53,0.0,0.50676,0.00017,20.92109]
[1776780994191,44.73,76003.53,0.0,0.50676,0.00017,20.92109]
[1776780994728,44.73,76009.72,0.0,0.50781,0.00017,20.92178]
[1776780998721,44.73,76005.36,0.0,0.50707,0.00017,20.92131]
[1776780999787,44.73,75999.59,0.0,0.50609,0.00017,20.92057]
[1776781000069,44.73,75999.59,0.0,0.50609,0.00017,20.92057]
[1776781000789,44.73,75997.01,0.0,0.50565,0.00017,20.9202]
[1776781004771,44.73,76005.44,0.0,0.50708,0.00017,20.92132]
[1776781006748,44.73,76009.91,0.0,0.50784,0.00017,20.9218]
[1776781007256,44.73,76009.91,0.0,0.50784,0.00017,20.9218]
[1776781007820,44.73,76014.7,0.0,0.50866,0.00017,20.92224]
[1776781008053,44.73,76014.7,0.0,0.50866,0.00017,20.92224]
[1776781008094,44.73,76014.7,0.0,0.50866,0.00017,20.92224]
[1776781008123,44.73,76014.7,0.0,0.50866,0.00017,20.92224]
[1776781008412,44.73,76014.7,0.0,0.50866,0.00017,20.92224]
[1776781010172,44.73,76014.12,0.0,0.50856,0.00017,20.92219]
[1776781010245,44.73,76014.12,0.0,0.50856,0.00017,20.92219]
[1776781010256,44.73,76014.12,0.0,0.50856,0.00017,20.92219]
[1776781010562,44.73,76014.11,0.0,0.50856,0.00017,20.92219]
[1776781012789,44.73,76020.95,0.0,0.50972,0.00017,20.92268]
[1776781013052,44.73,76020.95,0.0,0.50972,0.00017,20.92268]
[1776781013779,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781014015,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781014292,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781014460,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781015387,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781015858,44.73,76036.59,0.0,0.51238,0.00017,20.92312]
[1776781015467,44.73,76042.69,0.0,0.51341,0.00017,20.92304]
[1776781016111,44.73,76042.69,0.0,0.51341,0.00017,20.92304]
[1776781017483,44.73,76064.57,0.0,0.51713,0.00017,20.92159]
[1776781018489,44.73,76075.68,0.0,0.51901,0.00017,20.92016]
[1776781019032,44.73,76075.68,0.0,0.51901,0.00017,20.92016]
[1776781019220,44.73,76075.68,0.0,0.51901,0.00017,20.92016]
[1776781019543,44.73,76075.68,0.0,0.51901,0.00017,20.92016]
[1776781019587,44.72,76090.17,0.0,0.52147,0.00017,20.91759]
[1776781021280,44.72,76090.17,0.0,0.52147,0.00017,20.91759]
[1776781021510,44.72,76105.02,0.0,0.52399,0.00017,20.91413]
[1776781022093,44.72,76105.02,0.0,0.52399,0.00017,20.91413]
[1776781022170,44.72,76105.02,0.0,0.52399,0.00017,20.91413]
[1776781022240,44.72,76105.02,0.0,0.52399,0.00017,20.91413]
[1776781022721,44.72,76105.02,0.0,0.52399,0.00017,20.91413]
[1776781022782,44.72,76124.02,0.0,0.52721,0.00017,20.90849]
[1776781022992,44.72,76124.02,0.0,0.52721,0.00017,20.90849]
[1776781024188,44.72,76124.02,0.0,0.52721,0.00017,20.90849]
[1776781024686,44.72,76124.02,0.0,0.52721,0.00017,20.90849]
[1776781024718,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781024895,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781025061,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781025218,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781025446,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781025703,44.72,76148.21,0.0,0.53131,0.00017,20.89934]
[1776781025786,44.72,76154.44,0.0,0.53236,0.00017,20.89662]
[1776781027572,44.72,76150.12,0.0,0.53163,0.00017,20.89852]
[1776781028367,44.72,76150.12,0.0,0.53163,0.00017,20.89852]
[1776781028416,44.72,76150.12,0.0,0.53163,0.00017,20.89852]
[1776781028827,44.72,76150.12,0.0,0.53163,0.00017,20.89852]
[1776781028848,44.72,76168.54,0.0,0.53475,0.00017,20.88993]
[1776781029595,44.73,76168.54,0.0,0.53474,0.00017,20.88994]
[1776781030444,44.73,76168.54,0.0,0.53474,0.00017,20.88994]
[1776781030819,44.73,76168.54,0.0,0.53474,0.00017,20.88994]
[1776781030624,44.73,76173.28,0.0,0.53555,0.00017,20.88753]
[1776781032077,44.73,76173.28,0.0,0.53555,0.00017,20.88753]
[1776781032671,44.73,76225.63,0.0,0.54438,0.00017,20.85525]
[1776781033618,44.73,76225.63,0.0,0.54438,0.00017,20.85525]
[1776781033785,44.73,76225.63,0.0,0.54438,0.00017,20.85525]
[1776781033984,44.73,76226.7,0.0,0.54456,0.00017,20.85449]
[1776781034092,44.73,76226.7,0.0,0.54456,0.00017,20.85449]
[1776781034494,44.73,76226.7,0.0,0.54456,0.00017,20.85449]
[1776781034640,44.73,76226.7,0.0,0.54456,0.00017,20.85449]
[1776781034739,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781035031,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781035175,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781035287,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781035663,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781036545,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781036589,44.73,76229.72,0.0,0.54507,0.00017,20.8523]
[1776781036655,44.72,76269.87,0.0,0.55183,0.00017,20.81997]
[1776781037369,44.72,76269.87,0.0,0.55183,0.00017,20.81997]
[1776781037668,44.72,76280.38,0.0,0.55359,0.00017,20.81053]
[1776781038562,44.72,76280.38,0.0,0.55359,0.00017,20.81053]
[1776781038804,44.72,76280.38,0.0,0.55359,0.00017,20.81053]
[1776781038838,44.73,76305.14,0.0,0.55774,0.00017,20.78672]
[1776781039154,44.73,76305.14,0.0,0.55774,0.00017,20.78672]
[1776781039835,44.73,76305.14,0.0,0.55774,0.00017,20.78672]
[1776781039674,44.73,76305.14,0.0,0.55774,0.00017,20.78673]
[1776781040639,44.73,76305.14,0.0,0.55774,0.00017,20.78673]
[1776781041835,44.73,76303.93,0.0,0.55753,0.00017,20.78795]
[1776781041856,44.73,76303.93,0.0,0.55753,0.00017,20.78795]
[1776781041954,44.73,76262.71,0.0,0.55062,0.00017,20.82624]
[1776781042143,44.73,76262.71,0.0,0.55062,0.00017,20.82624]
[1776781042774,44.73,76262.71,0.0,0.55062,0.00017,20.82624]
[1776781042837,44.74,76238.13,0.0,0.54648,0.00017,20.84607]
[1776781043329,44.74,76238.13,0.0,0.54648,0.00017,20.84607]
[1776781043451,44.74,76238.13,0.0,0.54648,0.00017,20.84607]
[1776781043515,44.74,76238.13,0.0,0.54648,0.00017,20.84607]
[1776781043613,44.74,76238.13,0.0,0.54648,0.00017,20.84607]
[1776781043710,44.74,76219.59,0.0,0.54336,0.00017,20.85953]
[1776781044147,44.74,76219.59,0.0,0.54336,0.00017,20.85953]
[1776781044709,44.74,76219.59,0.0,0.54336,0.00017,20.85954]
[1776781047733,44.74,76213.4,0.0,0.54231,0.00017,20.86376]
[1776781048397,44.74,76213.4,0.0,0.54231,0.00017,20.86376]
[1776781048724,44.74,76213.4,0.0,0.54231,0.00017,20.86376]
[1776781048815,44.74,76213.4,0.0,0.54231,0.00017,20.86376]
[1776781048899,44.74,76201.54,0.0,0.54031,0.00017,20.87142]
[1776781050758,44.74,76190.63,0.0,0.53847,0.00017,20.87801]
[1776781051760,44.74,76187.02,0.0,0.53786,0.00017,20.87589]
[1776781052770,44.74,76180.86,0.0,0.53682,0.00017,20.87933]
[1776781053129,44.74,76180.86,0.0,0.53682,0.00017,20.87933]
[1776781053451,44.74,76180.86,0.0,0.53682,0.00017,20.87933]
[1776781053512,44.74,76180.86,0.0,0.53682,0.00017,20.87933]
[1776781053535,44.74,76180.86,0.0,0.53682,0.00017,20.87933]
[1776781053793,44.74,76176.24,0.0,0.53604,0.00017,20.88181]
[1776781054787,44.74,76160.03,0.0,0.5333,0.00017,20.8899]
[1776781055439,44.74,76160.03,0.0,0.5333,0.00017,20.8899]
[1776781055619,44.74,76160.03,0.0,0.5333,0.00017,20.8899]
[1776781055675,44.74,76160.03,0.0,0.5333,0.00017,20.8899]
[1776781055798,44.74,76153.69,0.0,0.53223,0.00017,20.89279]
[1776781056805,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057015,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057154,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057208,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057553,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057599,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057627,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057660,44.74,76142.32,0.0,0.53031,0.00017,20.89761]
[1776781057923,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781058142,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781058401,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781058707,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781058875,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781059000,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781059384,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781059468,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781059690,44.74,76121.98,0.0,0.52686,0.00017,20.905]
[1776781059842,44.74,76154.9,0.0,0.53243,0.00017,20.89226]
[1776781059970,44.74,76154.9,0.0,0.53243,0.00017,20.89226]
[1776781060276,44.74,76154.9,0.0,0.53243,0.00017,20.89226]
[1776781060847,44.74,76178.17,0.0,0.53637,0.00017,20.88078]
[1776781064460,44.74,76178.8,0.0,0.53648,0.00017,20.88044]
[1776781064544,44.74,76178.8,0.0,0.53648,0.00017,20.88044]
[1776781064603,44.74,76178.8,0.0,0.53648,0.00017,20.88044]
[1776781064633,44.74,76178.8,0.0,0.53648,0.00017,20.88044]
[1776781064884,44.74,76177.57,0.0,0.53627,0.00017,20.8811]
[1776781066890,44.74,76169.7,0.0,0.53494,0.00017,20.88519]
[1776781071926,44.74,76166.06,0.0,0.53433,0.00017,20.887]
[1776781074040,44.73,76165.53,0.0,0.53424,0.00017,20.88726]
[1776781075146,44.73,76163.08,0.0,0.53382,0.00017,20.88844]
[1776781075404,44.73,76163.08,0.0,0.53382,0.00017,20.88844]
[1776781075901,44.73,76163.08,0.0,0.53382,0.00017,20.88844]
[1776781075960,44.73,76163.08,0.0,0.53382,0.00017,20.88844]
[1776781075957,44.73,76154.74,0.0,0.53241,0.00017,20.89231]
[1776781076326,44.73,76154.74,0.0,0.53241,0.00017,20.89231]
[1776781076547,44.73,76154.74,0.0,0.53241,0.00017,20.89231]
[1776781076758,44.73,76154.74,0.0,0.53241,0.00017,20.89231]
[1776781076818,44.73,76154.74,0.0,0.53241,0.00017,20.89231]
[1776781076959,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781076989,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077058,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077198,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077234,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077409,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077442,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077611,44.73,76152.15,0.0,0.53197,0.00017,20.89346]
[1776781077966,44.74,76164.11,0.0,0.534,0.00017,20.88795]
[1776781078118,44.74,76164.11,0.0,0.534,0.00017,20.88795]
[1776781078982,44.74,76167.56,0.0,0.53458,0.00017,20.88626]
[1776781080124,44.74,76165.25,0.0,0.53419,0.00017,20.88739]
[1776781080713,44.74,76165.25,0.0,0.53419,0.00017,20.88739]
[1776781080993,44.73,76179.21,0.0,0.53655,0.00017,20.88021]
[1776781082006,44.73,76186.62,0.0,0.5378,0.00017,20.8761]
[1776781083049,44.73,76186.25,0.0,0.53774,0.00017,20.87631]
[1776781084057,44.73,76190.61,0.0,0.53847,0.00017,20.8738]
[1776781088219,44.73,76194.73,0.0,0.53917,0.00017,20.87137]
[1776781091157,44.73,76190.22,0.0,0.53841,0.00017,20.87403]
[1776781096658,44.73,76189.46,0.0,0.53828,0.00017,20.87447]
[1776781098211,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781098774,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781098834,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781099326,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781099541,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781099578,44.73,76197.83,0.0,0.53969,0.00017,20.86949]
[1776781100150,44.73,76207.58,0.0,0.54134,0.00017,20.86336]
[1776781100672,44.73,76207.58,0.0,0.54134,0.00017,20.86336]
[1776781100722,44.73,76207.58,0.0,0.54134,0.00017,20.86336]
[1776781101154,44.73,76223.17,0.0,0.54397,0.00017,20.85282]
[1776781101348,44.73,76223.17,0.0,0.54397,0.00017,20.85282]
[1776781101518,44.73,76223.17,0.0,0.54397,0.00017,20.85282]
[1776781102161,44.73,76221.01,0.0,0.5436,0.00017,20.85434]
[1776781102785,44.73,76221.01,0.0,0.5436,0.00017,20.85434]
[1776781103250,44.74,76226.7,0.0,0.54456,0.00017,20.85032]
[1776781103764,44.74,76226.7,0.0,0.54456,0.00017,20.85032]
[1776781104644,44.74,76226.7,0.0,0.54456,0.00017,20.85031]
[1776781105182,44.74,76240.58,0.0,0.5469,0.00017,20.83998]
[1776781106188,44.74,76240.4,0.0,0.54687,0.00017,20.84012]
[1776781106755,44.74,76240.4,0.0,0.54687,0.00017,20.84012]
[1776781107703,44.74,76240.66,0.0,0.54691,0.00017,20.83992]
[1776781109209,44.74,76256.37,0.0,0.54956,0.00017,20.82736]
[1776781110216,44.73,76261.09,0.0,0.55035,0.00017,20.8234]
[1776781111315,44.73,76265.03,0.0,0.55102,0.00017,20.81582]
[1776781111822,44.73,76265.03,0.0,0.55102,0.00017,20.81582]
[1776781112231,44.73,76270.4,0.0,0.55192,0.00017,20.81114]
[1776781113242,44.73,76270.4,0.0,0.55192,0.00017,20.81114]
[1776781113269,44.73,76284.05,0.0,0.55422,0.00017,20.79877]
[1776781114249,44.73,76284.05,0.0,0.55422,0.00017,20.79877]
[1776781115255,44.73,76288.39,0.0,0.55495,0.00017,20.79469]
[1776781115603,44.73,76288.39,0.0,0.55495,0.00017,20.79469]
[1776781115649,44.73,76288.39,0.0,0.55495,0.00017,20.79469]
[1776781115667,44.73,76288.39,0.0,0.55495,0.00017,20.79469]
[1776781115776,44.73,76288.39,0.0,0.55495,0.00017,20.79469]
[1776781116263,44.73,76289.88,0.0,0.5552,0.00017,20.79327]
[1776781117269,44.74,76295.86,0.0,0.5562,0.00017,20.78751]
[1776781118066,44.74,76295.86,0.0,0.5562,0.00017,20.78751]
[1776781118282,44.74,76301.34,0.0,0.55712,0.00017,20.78212]
[1776781120503,44.74,76298.39,0.0,0.55662,0.00017,20.78505]
[1776781120655,44.74,76298.39,0.0,0.55662,0.00017,20.78505]
[1776781121308,44.74,76288.33,0.0,0.55493,0.00017,20.79478]
[1776781122309,44.74,76272.23,0.0,0.55223,0.00017,20.80955]
[1776781122673,44.74,76272.23,0.0,0.55223,0.00017,20.80955]
[1776781122731,44.74,76272.23,0.0,0.55223,0.00017,20.80955]
[1776781123316,44.74,76268.59,0.0,0.55162,0.00017,20.81276]
[1776781126363,44.74,76266.36,0.0,0.55124,0.00017,20.81469]
[1776781126339,44.74,76254.44,0.0,0.54924,0.00017,20.82475]
[1776781126890,44.74,76254.44,0.0,0.54924,0.00017,20.82475]
[1776781127017,44.74,76254.44,0.0,0.54924,0.00017,20.82475]
[1776781127346,44.74,76249.13,0.0,0.54834,0.00017,20.82906]
[1776781128352,44.74,76235.61,0.0,0.54607,0.00017,20.83956]
[1776781129359,44.74,76233.25,0.0,0.54567,0.00017,20.84132]
[1776781129577,44.74,76233.25,0.0,0.54567,0.00017,20.84132]
[1776781131798,44.74,76235.8,0.0,0.5461,0.00017,20.83942]
[1776781133388,44.74,76248.5,0.0,0.54824,0.00017,20.82956]
[1776781134399,44.74,76253.03,0.0,0.549,0.00017,20.8259]
[1776781139435,44.74,76247.04,0.0,0.54799,0.00017,20.83072]
[1776781139470,44.74,76247.04,0.0,0.54799,0.00017,20.83072]
[1776781139552,44.74,76243.07,0.0,0.54733,0.00017,20.83384]
[1776781141082,44.73,76237.01,0.0,0.54631,0.00017,20.83849]
[1776781141600,44.73,76237.01,0.0,0.54631,0.00017,20.83849]
[1776781141611,44.73,76237.01,0.0,0.54631,0.00017,20.83849]
[1776781141667,44.73,76237.01,0.0,0.54631,0.00017,20.83849]
[1776781141762,44.73,76237.01,0.0,0.54631,0.00017,20.83849]
[1776781141802,44.74,76225.8,0.0,0.54442,0.00017,20.84675]
[1776781142659,44.74,76225.8,0.0,0.54442,0.00017,20.84675]
[1776781142733,44.74,76225.8,0.0,0.54442,0.00017,20.84675]
[1776781142761,44.74,76213.88,0.0,0.54241,0.00017,20.85502]
[1776781145339,44.74,76213.88,0.0,0.54241,0.00017,20.85502]
[1776781145399,44.74,76213.88,0.0,0.54241,0.00017,20.85502]
[1776781145423,44.74,76209.45,0.0,0.54166,0.00017,20.85795]
[1776781145642,44.74,76209.45,0.0,0.54166,0.00017,20.85795]
[1776781145708,44.74,76209.45,0.0,0.54166,0.00017,20.85795]
[1776781145831,44.74,76209.45,0.0,0.54166,0.00017,20.85795]
[1776781145925,44.74,76209.45,0.0,0.54166,0.00017,20.85795]
[1776781150601,44.74,76209.97,0.0,0.54174,0.00017,20.85762]
[1776781150627,44.74,76209.97,0.0,0.54174,0.00017,20.85762]
[1776781150803,44.74,76209.97,0.0,0.54174,0.00017,20.85762]
[1776781150863,44.74,76209.97,0.0,0.54174,0.00017,20.85762]
[1776781154372,44.74,76213.97,0.0,0.54242,0.00017,20.85498]
[1776781154596,44.74,76210.95,0.0,0.54191,0.00017,20.85699]
[1776781155337,44.74,76210.95,0.0,0.54191,0.00017,20.85699]
[1776781155442,44.74,76200.2,0.0,0.54009,0.00017,20.86386]
[1776781155540,44.74,76200.2,0.0,0.54009,0.00017,20.86386]
[1776781155810,44.74,76200.2,0.0,0.54009,0.00017,20.86386]
[1776781156454,44.74,76200.2,0.0,0.54009,0.00017,20.86386]
[1776781156258,44.74,76185.68,0.0,0.53764,0.00017,20.87246]
[1776781157246,44.74,76187.77,0.0,0.538,0.00017,20.87127]
[1776781158657,44.74,76187.77,0.0,0.538,0.00017,20.87127]
[1776781158713,44.74,76187.77,0.0,0.538,0.00017,20.87127]
[1776781158874,44.74,76185.07,0.0,0.53754,0.00017,20.8728]
[1776781163609,44.74,76179.91,0.0,0.53667,0.00017,20.87565]
[1776781166977,44.74,76185.72,0.0,0.53765,0.00017,20.87242]
[1776781169149,44.74,76183.17,0.0,0.53722,0.00017,20.87385]
[1776781169219,44.74,76183.17,0.0,0.53722,0.00017,20.87385]
[1776781169350,44.74,76183.17,0.0,0.53722,0.00017,20.87385]
[1776781169432,44.74,76183.17,0.0,0.53722,0.00017,20.87385]
[1776781169381,44.74,76181.97,0.0,0.53702,0.00017,20.87451]
[1776781171734,44.74,76182.22,0.0,0.53706,0.00017,20.87437]
[1776781177386,44.74,76183.4,0.0,0.53727,0.00017,20.86952]
[1776781182882,44.73,76185.22,0.0,0.53757,0.00017,20.8685]
[1776781182928,44.73,76188.28,0.0,0.53809,0.00017,20.86675]
[1776781185124,44.73,76194.05,0.0,0.53907,0.00017,20.86337]
[1776781187459,44.73,76186.64,0.0,0.53782,0.00017,20.86769]
[1776781189795,44.73,76182.26,0.0,0.53708,0.00017,20.87014]
[1776781191813,44.73,76177.64,0.0,0.53629,0.00017,20.87265]
[1776781195893,44.73,76182.71,0.0,0.53715,0.00017,20.86989]
[1776781199870,44.73,76187.3,0.0,0.53793,0.00017,20.8673]
[1776781201885,44.73,76177.69,0.0,0.5363,0.00017,20.87262]
[1776781206918,44.73,76177.2,0.0,0.53622,0.00017,20.87287]
[1776781208934,44.72,76173.03,0.0,0.53552,0.00017,20.87507]
[1776781213968,44.72,76170.68,0.0,0.53512,0.00017,20.87627]
[1776781215057,44.72,76170.68,0.0,0.53512,0.00017,20.87627]
[1776781215132,44.72,76170.36,0.0,0.53507,0.00017,20.87643]
[1776781215766,44.72,76170.36,0.0,0.53507,0.00017,20.87643]
[1776781220245,44.73,76167.48,0.0,0.53458,0.00017,20.87788]
[1776781220463,44.73,76167.48,0.0,0.53458,0.00017,20.87788]
[1776781221191,44.73,76169.24,0.0,0.53488,0.00017,20.877]
[1776781221260,44.73,76169.24,0.0,0.53488,0.00017,20.877]
[1776781221291,44.73,76169.24,0.0,0.53488,0.00017,20.877]
[1776781221412,44.73,76169.24,0.0,0.53488,0.00017,20.877]
[1776781221442,44.73,76169.24,0.0,0.53488,0.00017,20.877]
[1776781221529,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781221632,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781221665,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781221790,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781221993,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781222211,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781222265,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781222416,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781222496,44.73,76153.41,0.0,0.5322,0.00017,20.88451]
[1776781222516,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781222614,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781222698,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781222836,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781223132,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781223519,44.73,76144.62,0.0,0.53071,0.00017,20.88827]
[1776781223528,44.73,76141.21,0.0,0.53013,0.00017,20.88965]
[1776781228770,44.73,76141.17,0.0,0.53012,0.00017,20.88967]
[1776781229097,44.73,76141.17,0.0,0.53012,0.00017,20.88967]
[1776781229272,44.73,76141.17,0.0,0.53012,0.00017,20.88967]
[1776781229402,44.73,76141.17,0.0,0.53012,0.00017,20.88967]
[1776781229445,44.73,76182.7,0.0,0.53715,0.00017,20.8699]
[1776781229694,44.73,76182.7,0.0,0.53715,0.00017,20.8699]
[1776781230072,44.73,76182.7,0.0,0.53715,0.00017,20.8699]
[1776781230317,44.73,76208.2,0.0,0.54146,0.00017,20.85454]
[1776781230587,44.73,76208.2,0.0,0.54146,0.00017,20.85454]
[1776781230978,44.73,76208.2,0.0,0.54146,0.00017,20.85454]
[1776781231113,44.73,76208.2,0.0,0.54146,0.00017,20.85034]
[1776781232038,44.73,76208.2,0.0,0.54146,0.00017,20.85034]
[1776781232069,44.73,76208.2,0.0,0.54146,0.00017,20.85034]
[1776781232211,44.73,76208.2,0.0,0.54146,0.00017,20.85034]
[1776781232303,44.73,76208.2,0.0,0.54146,0.00017,20.85034]
[1776781232330,44.73,76199.01,0.0,0.53991,0.00017,20.85616]
[1776781234895,44.73,76196.51,0.0,0.53949,0.00017,20.85768]
[1776781234980,44.73,76196.51,0.0,0.53949,0.00017,20.85768]
[1776781235141,44.73,76189.23,0.0,0.53826,0.00017,20.862]
[1776781236148,44.73,76194.26,0.0,0.53911,0.00017,20.85904]
[1776781237354,44.73,76194.26,0.0,0.53911,0.00017,20.85904]
[1776781237446,44.73,76200.65,0.0,0.54019,0.00017,20.85514]
[1776781238568,44.73,76200.65,0.0,0.54019,0.00017,20.85514]
[1776781239398,44.73,76190.76,0.0,0.53852,0.00017,20.86111]
[1776781242454,44.73,76195.1,0.0,0.53925,0.00017,20.85853]
[1776781247273,44.73,76188.78,0.0,0.53818,0.00017,20.86225]
[1776781249527,44.73,76193.78,0.0,0.53903,0.00017,20.85932]
[1776781251477,44.73,76199.03,0.0,0.53992,0.00017,20.85614]
[1776781252446,44.73,76194.86,0.0,0.53921,0.00017,20.85867]
[1776781254486,44.73,76187.96,0.0,0.53805,0.00017,20.86272]
[1776781255515,44.73,76193.85,0.0,0.53904,0.00017,20.85927]
[1776781258497,44.73,76199.95,0.0,0.54007,0.00017,20.85556]
[1776781260504,44.73,76206.43,0.0,0.54117,0.00017,20.85147]
[1776781261945,44.73,76207.78,0.0,0.54139,0.00017,20.8506]
[1776781262334,44.73,76207.78,0.0,0.54139,0.00017,20.8506]
[1776781264348,44.73,76200.65,0.0,0.54019,0.00017,20.85514]
[1776781265214,44.73,76200.65,0.0,0.54019,0.00017,20.85514]
[1776781265435,44.73,76207.45,0.0,0.54134,0.00017,20.85082]
[1776781266561,44.73,76207.45,0.0,0.54134,0.00017,20.85082]
[1776781267303,44.73,76207.45,0.0,0.54134,0.00017,20.85082]
[1776781267379,44.73,76207.45,0.0,0.54134,0.00017,20.85082]
[1776781267388,44.73,76227.61,0.0,0.54474,0.00017,20.83701]
[1776781268380,44.73,76227.61,0.0,0.54474,0.00017,20.83702]
[1776781269383,44.73,76223.12,0.0,0.54398,0.00017,20.84022]
[1776781270394,44.73,76216.73,0.0,0.5429,0.00017,20.84466]
[1776781271518,44.73,76202.2,0.0,0.54045,0.00017,20.85417]
[1776781273421,44.73,76196.45,0.0,0.53948,0.00017,20.85771]
[1776781274127,44.73,76196.45,0.0,0.53948,0.00017,20.85771]
[1776781274219,44.73,76196.45,0.0,0.53948,0.00017,20.85771]
[1776781274418,44.73,76189.75,0.0,0.53835,0.00017,20.86169]
[1776781276501,44.73,76195.28,0.0,0.53928,0.00017,20.85842]
[1776781277146,44.73,76195.28,0.0,0.53928,0.00017,20.85842]
[1776781277217,44.73,76195.28,0.0,0.53928,0.00017,20.85842]
[1776781278446,44.73,76203.75,0.0,0.54071,0.00017,20.85319]
[1776781279215,44.73,76203.75,0.0,0.54071,0.00017,20.85319]
[1776781279285,44.73,76203.75,0.0,0.54071,0.00017,20.85319]
[1776781279454,44.73,76214.57,0.0,0.54254,0.00017,20.84612]
[1776781279982,44.73,76214.57,0.0,0.54254,0.00017,20.84612]
[1776781280468,44.73,76215.54,0.0,0.5427,0.00017,20.84547]
[1776781281468,44.73,76219.68,0.0,0.5434,0.00017,20.84264]
[1776781282474,44.73,76225.64,0.0,0.5444,0.00017,20.83844]
[1776781284164,44.73,76226.86,0.0,0.54461,0.00017,20.83757]
[1776781286978,44.73,76229.05,0.0,0.54498,0.00017,20.83598]
[1776781287057,44.73,76229.05,0.0,0.54498,0.00017,20.83598]
[1776781287515,44.73,76231.6,0.0,0.54541,0.00017,20.83412]
[1776781288522,44.73,76241.96,0.0,0.54715,0.00017,20.82628]
[1776781289506,44.73,76241.96,0.0,0.54715,0.00017,20.82628]
[1776781290109,44.73,76243.77,0.0,0.54746,0.00017,20.82487]
[1776781290247,44.73,76243.77,0.0,0.54746,0.00017,20.82487]
[1776781290302,44.73,76243.77,0.0,0.54746,0.00017,20.82487]
[1776781290537,44.73,76243.77,0.0,0.54746,0.00017,20.82487]
[1776781290951,44.73,76243.77,0.0,0.54746,0.00017,20.82487]
[1776781291543,44.73,76237.71,0.0,0.54644,0.00017,20.82534]
[1776781293614,44.73,76233.95,0.0,0.54581,0.00017,20.82817]
[1776781298864,44.74,76237.36,0.0,0.54638,0.00017,20.82562]
[1776781301613,44.74,76241.67,0.0,0.54711,0.00017,20.82232]
[1776781303627,44.74,76245.82,0.0,0.54781,0.00017,20.81907]
[1776781305007,44.74,76246.89,0.0,0.54799,0.00017,20.81823]
[1776781305053,44.74,76257.1,0.0,0.54971,0.00017,20.80992]
[1776781306931,44.74,76257.1,0.0,0.54971,0.00017,20.80992]
[1776781307021,44.74,76256.9,0.0,0.54967,0.00017,20.81008]
[1776781308663,44.74,76252.09,0.0,0.54886,0.00017,20.81403]
[1776781309860,44.74,76252.09,0.0,0.54886,0.00017,20.81403]
[1776781311640,44.74,76248.09,0.0,0.54819,0.00017,20.81726]
[1776781312578,44.74,76248.09,0.0,0.54819,0.00017,20.81726]
[1776781312598,44.74,76248.09,0.0,0.54819,0.00017,20.81726]
[1776781311712,44.74,76241.61,0.0,0.5471,0.00017,20.82236]
[1776781313417,44.74,76234.3,0.0,0.54587,0.00017,20.82791]
[1776781314655,44.74,76221.95,0.0,0.54378,0.00017,20.83687]
[1776781314719,44.74,76221.95,0.0,0.54378,0.00017,20.83687]
[1776781314948,44.74,76221.95,0.0,0.54378,0.00017,20.83687]
[1776781315086,44.74,76221.95,0.0,0.54378,0.00017,20.83687]
[1776781315202,44.74,76215.85,0.0,0.54276,0.00017,20.84108]
[1776781316720,44.74,76205.76,0.0,0.54105,0.00017,20.84774]
[1776781318509,44.74,76216.08,0.0,0.54279,0.00017,20.84093]
[1776781323113,44.74,76217.36,0.0,0.54301,0.00017,20.84007]
[1776781323196,44.74,76217.36,0.0,0.54301,0.00017,20.84007]
[1776781323217,44.74,76221.0,0.0,0.54362,0.00017,20.83755]
[1776781327010,44.74,76222.71,0.0,0.54391,0.00017,20.83636]
[1776781327085,44.74,76222.71,0.0,0.54391,0.00017,20.83636]
[1776781329936,44.75,76225.8,0.0,0.54443,0.00017,20.83418]
[1776781330094,44.75,76225.8,0.0,0.54443,0.00017,20.83418]
[1776781330464,44.75,76233.71,0.0,0.54576,0.00017,20.8284]
[1776781331834,44.75,76244.42,0.0,0.54757,0.00017,20.82021]
[1776781333600,44.75,76244.42,0.0,0.54757,0.00017,20.82021]
[1776781333656,44.74,76240.65,0.0,0.54693,0.00017,20.82314]
[1776781333686,44.74,76240.65,0.0,0.54693,0.00017,20.82314]
[1776781333891,44.74,76244.81,0.0,0.54763,0.00017,20.8199]
[1776781334951,44.74,76249.71,0.0,0.54846,0.00017,20.81599]
[1776781337206,44.74,76256.68,0.0,0.54963,0.00017,20.8103]
[1776781339883,44.74,76262.29,0.0,0.55058,0.00017,20.80557]
[1776781341897,44.74,76268.63,0.0,0.55164,0.00017,20.80009]
[1776781342697,44.74,76268.63,0.0,0.55164,0.00017,20.80009]
[1776781342739,44.74,76268.63,0.0,0.55164,0.00017,20.80009]
[1776781343607,44.74,76268.63,0.0,0.55164,0.00017,20.80009]
[1776781343658,44.74,76268.63,0.0,0.55164,0.00017,20.80009]
[1776781342904,44.74,76262.14,0.0,0.55055,0.00017,20.80569]
[1776781344572,44.74,76257.17,0.0,0.54972,0.00017,20.80987]
[1776781349954,44.74,76259.6,0.0,0.55013,0.00017,20.80782]
[1776781351967,44.74,76255.08,0.0,0.54937,0.00017,20.80737]
[1776781353199,44.74,76255.08,0.0,0.54937,0.00017,20.80737]
[1776781359016,44.74,76250.8,0.0,0.54865,0.00017,20.81087]
[1776781360095,44.74,76250.8,0.0,0.54865,0.00017,20.81087]
[1776781360747,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781360949,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361087,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361166,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361289,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361374,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361510,44.74,76248.63,0.0,0.54829,0.00017,20.81262]
[1776781361611,44.74,76228.28,0.0,0.54486,0.00017,20.82816]
[1776781362478,44.74,76228.28,0.0,0.54486,0.00017,20.82816]
[1776781362482,44.74,76228.28,0.0,0.54486,0.00017,20.82816]
[1776781362583,44.74,76228.28,0.0,0.54486,0.00017,20.82816]
[1776781362637,44.74,76218.48,0.0,0.5432,0.00017,20.83509]
[1776781362847,44.74,76218.48,0.0,0.5432,0.00017,20.83509]
[1776781362950,44.74,76218.48,0.0,0.5432,0.00017,20.83509]
[1776781363169,44.74,76218.48,0.0,0.5432,0.00017,20.83509]
[1776781363263,44.74,76210.34,0.0,0.54183,0.00017,20.84057]
[1776781364118,44.74,76210.34,0.0,0.54183,0.00017,20.84057]
[1776781364199,44.74,76210.34,0.0,0.54183,0.00017,20.84057]
[1776781364321,44.74,76199.41,0.0,0.53998,0.00017,20.84754]
[1776781366073,44.74,76198.62,0.0,0.53985,0.00017,20.84803]
[1776781368042,44.74,76198.11,0.0,0.53976,0.00017,20.84834]
[1776781368595,44.74,76208.54,0.0,0.54152,0.00017,20.84175]
[1776781369688,44.74,76206.28,0.0,0.54114,0.00017,20.84321]
[1776781370592,44.74,76202.0,0.0,0.54042,0.00017,20.84593]
[1776781372595,44.74,76195.88,0.0,0.53939,0.00017,20.8497]
[1776781373216,44.74,76195.88,0.0,0.53939,0.00017,20.8497]
[1776781373262,44.74,76195.88,0.0,0.53939,0.00017,20.8497]
[1776781373354,44.74,76195.88,0.0,0.53939,0.00017,20.8497]
[1776781373502,44.74,76195.88,0.0,0.53939,0.00017,20.8497]
[1776781373627,44.74,76194.07,0.0,0.53908,0.00017,20.85078]
[1776781375143,44.74,76189.68,0.0,0.53834,0.00017,20.85337]
[1776781380183,44.74,76190.12,0.0,0.53841,0.00017,20.8531]
[1776781383594,44.74,76196.07,0.0,0.53942,0.00017,20.84957]
[1776781387228,44.74,76198.16,0.0,0.53978,0.00017,20.84829]
[1776781390597,44.74,76198.97,0.0,0.53991,0.00017,20.84779]
[1776781391666,44.73,76196.73,0.0,0.53953,0.00017,20.84916]
[1776781396291,44.73,76192.08,0.0,0.53875,0.00017,20.85194]
[1776781398304,44.73,76186.52,0.0,0.53781,0.00017,20.85516]
[1776781399313,44.73,76181.48,0.0,0.53696,0.00017,20.85798]
[1776781404581,44.73,76178.75,0.0,0.5365,0.00017,20.85946]
[1776781404632,44.73,76178.75,0.0,0.5365,0.00017,20.85946]
[1776781404727,44.73,76178.75,0.0,0.5365,0.00017,20.85946]
[1776781404642,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781404924,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405040,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405102,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405434,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405487,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405676,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405730,44.73,76177.34,0.0,0.53626,0.00017,20.86022]
[1776781405496,44.73,76178.65,0.0,0.53648,0.00017,20.85952]
[1776781405881,44.73,76178.65,0.0,0.53648,0.00017,20.85952]
[1776781405919,44.73,76178.65,0.0,0.53648,0.00017,20.85952]
[1776781406104,44.73,76178.65,0.0,0.53648,0.00017,20.85952]
[1776781406360,44.73,76178.65,0.0,0.53648,0.00017,20.85952]
[1776781408113,44.73,76177.75,0.0,0.53633,0.00017,20.86]
[1776781408170,44.73,76177.75,0.0,0.53633,0.00017,20.86]
[1776781408377,44.73,76173.5,0.0,0.53561,0.00017,20.86224]
[1776781413414,44.73,76173.89,0.0,0.53568,0.00017,20.85785]
[1776781414275,44.73,76173.89,0.0,0.53568,0.00017,20.85785]
[1776781414745,44.73,76175.14,0.0,0.53589,0.00017,20.85719]
[1776781419136,44.74,76176.45,0.0,0.53611,0.00017,20.8565]
[1776781419217,44.74,76176.45,0.0,0.53611,0.00017,20.8565]
[1776781419288,44.74,76176.45,0.0,0.53611,0.00017,20.8565]
[1776781419306,44.74,76176.45,0.0,0.53611,0.00017,20.8565]
[1776781419665,44.74,76176.45,0.0,0.53611,0.00017,20.8565]
[1776781419698,44.74,76156.22,0.0,0.53269,0.00017,20.86648]
[1776781420086,44.74,76156.22,0.0,0.53269,0.00017,20.86648]
[1776781420088,44.74,76156.22,0.0,0.53269,0.00017,20.86648]
[1776781420269,44.74,76156.22,0.0,0.53269,0.00017,20.86648]
[1776781420475,44.74,76123.97,0.0,0.52722,0.00017,20.87919]
[1776781420831,44.74,76123.97,0.0,0.52722,0.00017,20.87919]
[1776781421014,44.74,76123.97,0.0,0.52722,0.00017,20.87919]
[1776781421724,44.74,76107.41,0.0,0.52441,0.00017,20.88419]
[1776781422485,44.73,76107.41,0.0,0.52441,0.00017,20.88419]
[1776781423309,44.73,76107.41,0.0,0.52441,0.00017,20.88419]
[1776781423373,44.73,76107.41,0.0,0.52441,0.00017,20.88419]
[1776781423497,44.73,76108.64,0.0,0.52462,0.00017,20.88385]
[1776781424498,44.73,76114.51,0.0,0.52562,0.00017,20.88217]
[1776781425505,44.73,76133.75,0.0,0.52888,0.00017,20.87575]
[1776781426513,44.73,76149.67,0.0,0.53158,0.00017,20.86937]
[1776781427243,44.73,76149.67,0.0,0.53158,0.00017,20.86937]
[1776781427287,44.73,76149.67,0.0,0.53158,0.00017,20.86937]
[1776781427520,44.73,76152.06,0.0,0.53198,0.00017,20.86833]
[1776781428529,44.73,76148.1,0.0,0.53131,0.00017,20.87005]
[1776781430540,44.74,76139.46,0.0,0.52985,0.00017,20.87357]
[1776781434348,44.74,76136.81,0.0,0.5294,0.00017,20.8746]
[1776781434435,44.74,76136.81,0.0,0.5294,0.00017,20.8746]
[1776781434721,44.74,76121.17,0.0,0.52674,0.00017,20.88011]
[1776781436582,44.74,76116.46,0.0,0.52595,0.00017,20.88159]
[1776781437590,44.74,76112.35,0.0,0.52525,0.00017,20.88281]
[1776781438597,44.74,76119.55,0.0,0.52647,0.00017,20.88063]
[1776781440644,44.74,76121.03,0.0,0.52672,0.00017,20.88016]
[1776781440764,44.74,76108.86,0.0,0.52466,0.00017,20.8838]
[1776781442624,44.74,76097.54,0.0,0.52273,0.00017,20.88668]
[1776781443631,44.74,76094.4,0.0,0.5222,0.00017,20.88739]
[1776781445645,44.74,76099.26,0.0,0.52303,0.00017,20.88627]
[1776781447662,44.74,76091.73,0.0,0.52175,0.00017,20.88797]
[1776781450648,44.74,76091.18,0.0,0.52165,0.00017,20.88808]
[1776781451097,44.74,76088.59,0.0,0.52121,0.00017,20.88861]
[1776781452699,44.74,76080.47,0.0,0.51984,0.00017,20.8901]
[1776781454727,44.74,76082.43,0.0,0.52017,0.00017,20.88977]
[1776781454753,44.74,76087.74,0.0,0.52107,0.00017,20.88878]
[1776781456727,44.74,76092.92,0.0,0.52195,0.00017,20.88771]
[1776781458202,44.74,76092.74,0.0,0.52192,0.00017,20.88775]
[1776781458745,44.74,76090.41,0.0,0.52152,0.00017,20.88824]
[1776781460803,44.74,76091.22,0.0,0.52166,0.00017,20.88808]
[1776781461765,44.74,76096.94,0.0,0.52263,0.00017,20.88682]
[1776781462772,44.74,76090.22,0.0,0.52149,0.00017,20.88828]
[1776781465850,44.74,76093.99,0.0,0.52213,0.00017,20.88748]
[1776781466803,44.74,76098.55,0.0,0.5229,0.00017,20.88644]
[1776781468690,44.74,76103.11,0.0,0.52368,0.00017,20.88532]
[1776781469806,44.74,76110.24,0.0,0.52489,0.00017,20.88342]
[1776781470859,44.74,76110.24,0.0,0.52489,0.00017,20.88342]
[1776781470897,44.74,76122.09,0.0,0.5269,0.00017,20.87982]
[1776781472971,44.74,76127.91,0.0,0.52789,0.00017,20.87366]
[1776781475236,44.74,76122.49,0.0,0.52697,0.00017,20.87549]
[1776781480573,44.74,76126.2,0.0,0.5276,0.00017,20.87425]
[1776781485420,44.74,76123.18,0.0,0.52709,0.00017,20.87527]
[1776781485504,44.74,76123.18,0.0,0.52709,0.00017,20.87527]
[1776781485660,44.74,76123.18,0.0,0.52709,0.00017,20.87527]
[1776781485719,44.74,76123.18,0.0,0.52709,0.00017,20.87527]
[1776781485811,44.74,76127.16,0.0,0.52776,0.00017,20.87392]
[1776781485884,44.74,76127.16,0.0,0.52776,0.00017,20.87392]
[1776781486957,44.75,76139.86,0.0,0.52991,0.00017,20.86924]
[1776781488270,44.75,76139.86,0.0,0.52991,0.00017,20.86924]
[1776781488306,44.75,76139.86,0.0,0.52991,0.00017,20.86924]
[1776781488363,44.75,76142.42,0.0,0.53035,0.00017,20.86822]
[1776781494006,44.75,76141.05,0.0,0.53011,0.00017,20.86878]
[1776781495641,44.75,76131.4,0.0,0.52848,0.00017,20.87244]
[1776781498034,44.75,76128.41,0.0,0.52797,0.00017,20.8735]
[1776781503758,44.76,76126.88,0.0,0.52771,0.00017,20.87403]
[1776781503990,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504088,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504302,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504426,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504611,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504837,44.76,76128.12,0.0,0.52792,0.00017,20.87361]
[1776781504809,44.76,76141.43,0.0,0.53018,0.00017,20.86863]
[1776781504961,44.76,76141.43,0.0,0.53018,0.00017,20.86863]
[1776781505118,44.76,76141.43,0.0,0.53018,0.00017,20.86863]
[1776781505201,44.76,76141.43,0.0,0.53018,0.00017,20.86863]
[1776781505332,44.76,76141.43,0.0,0.53018,0.00017,20.86863]
[1776781505384,44.75,76159.35,0.0,0.53321,0.00017,20.86088]
[1776781506695,44.75,76156.76,0.0,0.53277,0.00017,20.86207]
[1776781507695,44.75,76156.76,0.0,0.53277,0.00017,20.86207]
[1776781507747,44.75,76149.73,0.0,0.53158,0.00017,20.86518]
[1776781509122,44.75,76149.63,0.0,0.53157,0.00017,20.86522]
[1776781511495,44.75,76156.51,0.0,0.53273,0.00017,20.86217]
[1776781511898,44.75,76156.51,0.0,0.53273,0.00017,20.86217]
[1776781512539,44.75,76156.94,0.0,0.53281,0.00017,20.86197]
[1776781517541,44.74,76159.17,0.0,0.53319,0.00017,20.86092]
[1776781518764,44.74,76151.97,0.0,0.53197,0.00017,20.86418]
[1776781521508,44.73,76156.09,0.0,0.53267,0.00017,20.86233]
[1776781523832,44.73,76160.27,0.0,0.53338,0.00017,20.8604]
[1776781526512,44.73,76163.89,0.0,0.53399,0.00017,20.85867]
[1776781526837,44.73,76165.0,0.0,0.53418,0.00017,20.85812]
[1776781528768,44.73,76172.16,0.0,0.53539,0.00017,20.85453]
[1776781530203,44.73,76173.14,0.0,0.53556,0.00017,20.85403]
[1776781530877,44.73,76174.6,0.0,0.5358,0.00017,20.85326]
[1776781532605,44.73,76179.87,0.0,0.5367,0.00017,20.84625]
[1776781533007,44.73,76179.87,0.0,0.5367,0.00017,20.84625]
[1776781533085,44.73,76179.87,0.0,0.5367,0.00017,20.84625]
[1776781533630,44.73,76179.87,0.0,0.5367,0.00017,20.84625]
[1776781533698,44.73,76179.87,0.0,0.5367,0.00017,20.84625]
[1776781533725,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781533935,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534087,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534145,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534298,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534359,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534501,44.73,76183.94,0.0,0.53739,0.00017,20.844]
[1776781534539,44.73,76189.36,0.0,0.53831,0.00017,20.84091]
[1776781538147,44.73,76185.62,0.0,0.53767,0.00017,20.84305]
[1776781538330,44.73,76190.44,0.0,0.53849,0.00017,20.84027]
[1776781539063,44.73,76190.44,0.0,0.53849,0.00017,20.84027]
[1776781539756,44.73,76197.8,0.0,0.53974,0.00017,20.83587]
[1776781540826,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541384,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541495,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541625,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541737,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541821,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541885,44.73,76202.16,0.0,0.54047,0.00017,20.83317]
[1776781541821,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542026,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542089,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542228,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542293,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542541,44.73,76210.15,0.0,0.54182,0.00017,20.82803]
[1776781542606,44.73,76213.99,0.0,0.54247,0.00017,20.82547]
[1776781544372,44.73,76209.48,0.0,0.54171,0.00017,20.82847]
[1776781545378,44.73,76201.99,0.0,0.54044,0.00017,20.83328]
[1776781547326,44.73,76199.24,0.0,0.53998,0.00017,20.83499]
[1776781547403,44.73,76199.24,0.0,0.53998,0.00017,20.83499]
[1776781547522,44.73,76199.24,0.0,0.53998,0.00017,20.83499]
[1776781547553,44.73,76199.24,0.0,0.53998,0.00017,20.83499]
[1776781547857,44.73,76199.24,0.0,0.53998,0.00017,20.83499]
[1776781547594,44.73,76193.35,0.0,0.53898,0.00017,20.83856]
[1776781548235,44.73,76193.35,0.0,0.53898,0.00017,20.83856]
[1776781548261,44.73,76193.35,0.0,0.53898,0.00017,20.83856]
[1776781548399,44.73,76193.35,0.0,0.53898,0.00017,20.83856]
[1776781550642,44.73,76192.46,0.0,0.53883,0.00017,20.83909]
[1776781553006,44.73,76188.49,0.0,0.53816,0.00017,20.84141]
[1776781554901,44.73,76179.84,0.0,0.5367,0.00017,20.84626]
[1776781555661,44.73,76179.84,0.0,0.5367,0.00017,20.84626]
[1776781556871,44.73,76167.66,0.0,0.53464,0.00017,20.85261]
[1776781557928,44.73,76163.85,0.0,0.53399,0.00017,20.85448]
[1776781558041,44.73,76163.85,0.0,0.53399,0.00017,20.85448]
[1776781558715,44.73,76163.34,0.0,0.5339,0.00017,20.85473]
[1776781562966,44.73,76165.07,0.0,0.5342,0.00017,20.85389]
[1776781563055,44.73,76165.07,0.0,0.5342,0.00017,20.85389]
[1776781563116,44.73,76165.07,0.0,0.5342,0.00017,20.85389]
[1776781563288,44.73,76165.07,0.0,0.5342,0.00017,20.85389]
[1776781563479,44.73,76165.07,0.0,0.5342,0.00017,20.85389]
[1776781563793,44.73,76155.27,0.0,0.53253,0.00017,20.8585]
[1776781565882,44.73,76155.27,0.0,0.53254,0.00017,20.8585]
[1776781565523,44.73,76147.38,0.0,0.5312,0.00017,20.86195]
[1776781566081,44.73,76147.38,0.0,0.5312,0.00017,20.86195]
[1776781566130,44.73,76147.38,0.0,0.5312,0.00017,20.86195]
[1776781566292,44.73,76147.38,0.0,0.5312,0.00017,20.86195]
[1776781566347,44.73,76147.38,0.0,0.5312,0.00017,20.86195]
[1776781566526,44.73,76143.34,0.0,0.53051,0.00017,20.86362]
[1776781567540,44.73,76136.83,0.0,0.52941,0.00017,20.86619]
[1776781568540,44.73,76129.57,0.0,0.52818,0.00017,20.86886]
[1776781570556,44.73,76138.37,0.0,0.52967,0.00017,20.86559]
[1776781571564,44.73,76143.25,0.0,0.5305,0.00017,20.86366]
[1776781576598,44.73,76144.95,0.0,0.53079,0.00017,20.86296]
[1776781578613,44.73,76138.75,0.0,0.52974,0.00017,20.86545]
[1776781579504,44.73,76138.75,0.0,0.52974,0.00017,20.86545]
[1776781579558,44.73,76138.75,0.0,0.52974,0.00017,20.86545]
[1776781584656,44.73,76143.85,0.0,0.5306,0.00017,20.86341]
[1776781585899,44.72,76149.38,0.0,0.53154,0.00017,20.86109]
[1776781585974,44.72,76149.38,0.0,0.53154,0.00017,20.86109]
[1776781586825,44.72,76149.38,0.0,0.53154,0.00017,20.86109]
[1776781586889,44.72,76154.06,0.0,0.53233,0.00017,20.85903]
[1776781588333,44.72,76154.06,0.0,0.53233,0.00017,20.85903]
[1776781591482,44.71,76153.05,0.0,0.53217,0.00017,20.85947]
[1776781592034,44.71,76154.39,0.0,0.5324,0.00017,20.85466]
[1776781592736,44.71,76154.39,0.0,0.5324,0.00017,20.85466]
[1776781592790,44.71,76154.39,0.0,0.5324,0.00017,20.85466]
[1776781594763,44.71,76160.99,0.0,0.53352,0.00017,20.85161]
[1776781596740,44.71,76165.23,0.0,0.53424,0.00017,20.84956]
[1776781601775,44.7,76163.9,0.0,0.53402,0.00017,20.8502]
[1776781604472,44.7,76163.3,0.0,0.53391,0.00017,20.85049]
[1776781604567,44.7,76163.3,0.0,0.53391,0.00017,20.85049]
[1776781604825,44.7,76170.31,0.0,0.5351,0.00017,20.847]
[1776781605421,44.7,76170.31,0.0,0.5351,0.00017,20.847]
[1776781605803,44.7,76170.31,0.0,0.5351,0.00017,20.847]
[1776781606817,44.7,76175.6,0.0,0.536,0.00017,20.84426]
[1776781608454,44.7,76174.42,0.0,0.5358,0.00017,20.84488]
[1776781608894,44.7,76183.92,0.0,0.53741,0.00017,20.83972]
[1776781610876,44.7,76186.41,0.0,0.53783,0.00017,20.83831]
[1776781612984,44.7,76182.5,0.0,0.53717,0.00017,20.84051]
[1776781616994,44.7,76175.66,0.0,0.53601,0.00017,20.84422]
[1776781620938,44.7,76181.67,0.0,0.53703,0.00017,20.84097]
[1776781621938,44.7,76181.67,0.0,0.53703,0.00017,20.84097]
[1776781622991,44.7,76191.97,0.0,0.53877,0.00017,20.83507]
[1776781628048,44.7,76191.4,0.0,0.53868,0.00017,20.83541]
[1776781629977,44.69,76185.27,0.0,0.53764,0.00017,20.83895]
[1776781630585,44.69,76185.27,0.0,0.53764,0.00017,20.83895]
[1776781632492,44.69,76188.04,0.0,0.53811,0.00017,20.83736]
[1776781633178,44.69,76188.46,0.0,0.53818,0.00017,20.83712]
[1776781638210,44.69,76188.25,0.0,0.53815,0.00017,20.83723]
[1776781643229,44.69,76187.95,0.0,0.5381,0.00017,20.8374]
[1776781646140,44.69,76193.45,0.0,0.53903,0.00017,20.83417]
[1776781646975,44.69,76193.45,0.0,0.53903,0.00017,20.83417]
[1776781647014,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647085,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647094,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647274,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647317,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647360,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647519,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647569,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647719,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647753,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647928,44.69,76195.39,0.0,0.53936,0.00017,20.83301]
[1776781647943,44.69,76207.8,0.0,0.54146,0.00017,20.82522]
[1776781648102,44.69,76207.8,0.0,0.54146,0.00017,20.82521]
[1776781649747,44.69,76207.8,0.0,0.54146,0.00017,20.82521]
[1776781649871,44.69,76207.8,0.0,0.54146,0.00017,20.82521]
[1776781649949,44.69,76205.98,0.0,0.54115,0.00017,20.82639]
[1776781650929,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651220,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651264,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651279,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651343,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651369,44.69,76200.6,0.0,0.54024,0.00017,20.8298]
[1776781651414,44.69,76200.35,0.0,0.5402,0.00017,20.82575]
[1776781652490,44.69,76200.35,0.0,0.5402,0.00017,20.82575]
[1776781652631,44.69,76200.35,0.0,0.5402,0.00017,20.82575]
[1776781652967,44.69,76199.17,0.0,0.54,0.00017,20.82649]
[1776781653499,44.69,76199.17,0.0,0.54,0.00017,20.82649]
[1776781653547,44.69,76199.17,0.0,0.54,0.00017,20.82649]
[1776781653865,44.69,76199.17,0.0,0.54,0.00017,20.82649]
[1776781653932,44.69,76199.17,0.0,0.54,0.00017,20.82649]
[1776781654033,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654084,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654088,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654172,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654274,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654322,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654469,44.69,76181.32,0.0,0.53698,0.00017,20.83693]
[1776781654516,44.69,76166.19,0.0,0.53441,0.00017,20.84485]
[1776781655599,44.69,76164.95,0.0,0.5342,0.00017,20.84545]
[1776781657546,44.69,76167.4,0.0,0.53462,0.00017,20.84424]
[1776781659653,44.68,76158.57,0.0,0.53313,0.00017,20.84849]
[1776781660190,44.68,76148.82,0.0,0.53147,0.00017,20.85285]
[1776781662203,44.68,76150.3,0.0,0.53172,0.00017,20.85221]
[1776781663499,44.68,76157.99,0.0,0.53303,0.00017,20.84875]
[1776781666514,44.67,76161.45,0.0,0.53362,0.00017,20.84711]
[1776781666565,44.67,76161.45,0.0,0.53362,0.00017,20.84711]
[1776781666569,44.67,76161.45,0.0,0.53362,0.00017,20.84711]
[1776781666652,44.67,76170.21,0.0,0.53511,0.00017,20.84278]
[1776781668245,44.67,76175.0,0.0,0.53592,0.00017,20.84029]
[1776781669252,44.67,76179.06,0.0,0.53661,0.00017,20.83812]
[1776781672273,44.67,76173.39,0.0,0.53564,0.00017,20.84114]
[1776781673397,44.67,76173.39,0.0,0.53564,0.00017,20.84114]
[1776781675294,44.67,76185.06,0.0,0.53762,0.00017,20.8348]
[1776781676926,44.67,76190.7,0.0,0.53858,0.00017,20.83155]
[1776781681336,44.67,76186.44,0.0,0.53786,0.00017,20.83401]
[1776781686998,44.67,76189.99,0.0,0.53846,0.00017,20.83196]
[1776781690399,44.67,76183.5,0.0,0.53736,0.00017,20.83568]
[1776781691138,44.67,76183.5,0.0,0.53736,0.00017,20.83568]
[1776781691374,44.67,76183.5,0.0,0.53736,0.00017,20.83568]
[1776781691497,44.67,76183.5,0.0,0.53736,0.00017,20.83568]
[1776781691500,44.67,76183.5,0.0,0.53736,0.00017,20.83568]
[1776781691714,44.67,76169.08,0.0,0.53491,0.00017,20.84336]
[1776781692415,44.67,76169.08,0.0,0.53491,0.00017,20.84336]
[1776781693425,44.67,76164.24,0.0,0.53409,0.00017,20.84576]
[1776781695435,44.67,76159.36,0.0,0.53327,0.00017,20.84809]
[1776781698457,44.66,76154.75,0.0,0.53249,0.00017,20.85021]
[1776781703492,44.66,76154.64,0.0,0.53247,0.00017,20.85025]
[1776781705507,44.66,76160.4,0.0,0.53345,0.00017,20.84758]
[1776781706528,44.66,76165.41,0.0,0.5343,0.00017,20.84516]
[1776781709534,44.65,76161.14,0.0,0.53358,0.00017,20.84721]
[1776781710504,44.65,76161.14,0.0,0.53358,0.00017,20.84721]
[1776781710595,44.65,76161.14,0.0,0.53358,0.00017,20.84721]
[1776781710822,44.65,76161.14,0.0,0.53358,0.00017,20.84721]
[1776781710829,44.65,76144.68,0.0,0.53078,0.00017,20.85454]
[1776781712555,44.65,76136.46,0.0,0.52939,0.00017,20.85362]
[1776781716422,44.65,76134.53,0.0,0.52906,0.00017,20.85436]
[1776781716601,44.65,76134.53,0.0,0.52906,0.00017,20.85436]
[1776781720963,44.65,76132.44,0.0,0.5287,0.00017,20.85514]
[1776781721032,44.66,76128.39,0.0,0.52801,0.00017,20.8566]
[1776781726653,44.66,76126.37,0.0,0.52767,0.00017,20.85731]
[1776781731688,44.66,76129.7,0.0,0.52823,0.00017,20.85614]
[1776781733709,44.66,76138.1,0.0,0.52966,0.00017,20.85301]
[1776781735938,44.66,76140.84,0.0,0.53013,0.00017,20.85193]
[1776781738072,44.66,76140.5,0.0,0.53007,0.00017,20.85206]
[1776781738916,44.66,76138.47,0.0,0.52972,0.00017,20.85287]
[1776781741718,44.66,76133.96,0.0,0.52896,0.00017,20.85458]
[1776781741762,44.66,76128.3,0.0,0.528,0.00017,20.85664]
[1776781743778,44.66,76119.63,0.0,0.52652,0.00017,20.85954]
[1776781744784,44.66,76115.47,0.0,0.52581,0.00017,20.86084]
[1776781746462,44.66,76115.09,0.0,0.52575,0.00017,20.86095]
[1776781746496,44.66,76115.09,0.0,0.52575,0.00017,20.86095]
[1776781746799,44.66,76109.65,0.0,0.52482,0.00017,20.86254]
[1776781750695,44.66,76109.89,0.0,0.52486,0.00017,20.86247]
[1776781752521,44.66,76107.25,0.0,0.52442,0.00017,20.8632]
[1776781755187,44.66,76111.87,0.0,0.5252,0.00017,20.8619]
[1776781758058,44.66,76110.13,0.0,0.52491,0.00017,20.8624]
[1776781759137,44.66,76102.6,0.0,0.52362,0.00017,20.86442]
[1776781761730,44.66,76102.88,0.0,0.52367,0.00017,20.86435]
[1776781761755,44.66,76102.88,0.0,0.52367,0.00017,20.86435]
[1776781761816,44.66,76102.88,0.0,0.52367,0.00017,20.86435]
[1776781761916,44.66,76102.71,0.0,0.52364,0.00017,20.8644]
[1776781767068,44.66,76103.81,0.0,0.52383,0.00017,20.86411]
[1776781767166,44.66,76114.77,0.0,0.5257,0.00017,20.86105]
[1776781768061,44.66,76114.77,0.0,0.5257,0.00017,20.86105]
[1776781768157,44.66,76122.14,0.0,0.52695,0.00017,20.85873]
[1776781768427,44.66,76122.14,0.0,0.52695,0.00017,20.85873]
[1776781769095,44.66,76125.57,0.0,0.52753,0.00017,20.85758]
[1776781770967,44.66,76127.07,0.0,0.52779,0.00017,20.85707]
[1776781773987,44.66,76122.8,0.0,0.52706,0.00017,20.85432]
[1776781779022,44.66,76123.58,0.0,0.5272,0.00017,20.85406]
[1776781784057,44.66,76124.75,0.0,0.5274,0.00017,20.85366]
[1776781786082,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781786436,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781786526,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781786607,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781786701,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781787080,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781788102,44.66,76130.24,0.0,0.52833,0.00017,20.85175]
[1776781788182,44.66,76135.68,0.0,0.52926,0.00017,20.84973]
[1776781794086,44.65,76138.18,0.0,0.52968,0.00017,20.84876]
[1776781797010,44.65,76132.78,0.0,0.52877,0.00017,20.8508]
[1776781803327,44.64,76130.37,0.0,0.52836,0.00017,20.85167]
[1776781804210,44.64,76132.61,0.0,0.52874,0.00017,20.85086]
[1776781805684,44.64,76135.39,0.0,0.52921,0.00017,20.84982]
[1776781806219,44.64,76137.37,0.0,0.52955,0.00017,20.84906]
[1776781807031,44.64,76141.68,0.0,0.53028,0.00017,20.84735]
[1776781808175,44.64,76150.8,0.0,0.53183,0.00017,20.84351]
[1776781808488,44.64,76150.8,0.0,0.53183,0.00017,20.84351]
[1776781808545,44.64,76150.8,0.0,0.53183,0.00017,20.84351]
[1776781809160,44.63,76156.27,0.0,0.53276,0.00017,20.84106]
[1776781810576,44.63,76164.72,0.0,0.5342,0.00017,20.83704]
[1776781813220,44.63,76164.72,0.0,0.5342,0.00017,20.83704]
[1776781812638,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781813287,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781813661,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781813904,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781814004,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781814095,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781814124,44.63,76176.19,0.0,0.53615,0.00017,20.83116]
[1776781814196,44.63,76177.89,0.0,0.53644,0.00017,20.83025]
[1776781814316,44.63,76177.89,0.0,0.53644,0.00017,20.83025]
[1776781814416,44.63,76182.18,0.0,0.53717,0.00017,20.82789]
[1776781817692,44.63,76184.2,0.0,0.53751,0.00017,20.82676]
[1776781817917,44.63,76189.3,0.0,0.53837,0.00017,20.82383]
[1776781820384,44.63,76195.77,0.0,0.53947,0.00017,20.81997]
[1776781823228,44.63,76187.28,0.0,0.53803,0.00017,20.825]
[1776781827090,44.63,76193.4,0.0,0.53907,0.00017,20.8214]
[1776781827436,44.63,76193.4,0.0,0.53907,0.00017,20.8214]
[1776781827585,44.63,76193.4,0.0,0.53907,0.00017,20.8214]
[1776781828209,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781828377,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781828475,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781828565,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781828733,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781829060,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781829193,44.63,76162.01,0.0,0.53374,0.00017,20.83835]
[1776781829234,44.63,76147.05,0.0,0.5312,0.00017,20.84512]
[1776781829255,44.63,76147.05,0.0,0.5312,0.00017,20.84512]
[1776781829403,44.63,76147.05,0.0,0.5312,0.00017,20.84512]
[1776781829465,44.63,76147.05,0.0,0.5312,0.00017,20.84512]
[1776781829615,44.63,76147.05,0.0,0.5312,0.00017,20.84512]
[1776781830050,44.63,76146.15,0.0,0.53105,0.00017,20.8455]
[1776781831409,44.63,76153.9,0.0,0.53237,0.00017,20.83792]
[1776781834826,44.62,76148.75,0.0,0.5315,0.00017,20.84017]
[1776781840467,44.61,76144.9,0.0,0.53085,0.00017,20.84179]
[1776781841474,44.61,76156.73,0.0,0.53286,0.00017,20.83659]
[1776781842483,44.61,76155.93,0.0,0.53272,0.00017,20.83695]
[1776781847686,44.6,76152.77,0.0,0.53219,0.00017,20.83837]
[1776781848131,44.6,76147.94,0.0,0.53137,0.00017,20.84049]
[1776781848905,44.6,76147.94,0.0,0.53137,0.00017,20.84049]
[1776781848922,44.6,76160.35,0.0,0.53348,0.00017,20.83488]
[1776781849846,44.6,76176.75,0.0,0.53627,0.00017,20.82657]
[1776781850539,44.6,76176.75,0.0,0.53627,0.00017,20.82657]
[1776781851547,44.6,76191.16,0.0,0.53871,0.00017,20.81844]
[1776781853138,44.6,76191.16,0.0,0.53871,0.00017,20.81844]
[1776781853157,44.6,76192.22,0.0,0.53889,0.00017,20.81781]
[1776781855085,44.6,76192.22,0.0,0.53889,0.00017,20.81781]
[1776781855090,44.6,76192.22,0.0,0.53889,0.00017,20.81781]
[1776781855139,44.6,76192.22,0.0,0.53889,0.00017,20.81781]
[1776781855159,44.6,76205.36,0.0,0.54112,0.00017,20.80965]
[1776781859607,44.6,76197.81,0.0,0.53984,0.00017,20.81442]
[1776781860612,44.6,76192.73,0.0,0.53898,0.00017,20.81751]
[1776781864643,44.6,76197.73,0.0,0.53983,0.00017,20.81447]
[1776781865969,44.6,76197.73,0.0,0.53983,0.00017,20.81447]
[1776781866004,44.6,76197.73,0.0,0.53983,0.00017,20.81447]
[1776781866156,44.6,76198.92,0.0,0.54003,0.00017,20.81374]
[1776781868272,44.6,76203.61,0.0,0.54082,0.00017,20.81078]
[1776781873705,44.61,76201.58,0.0,0.54048,0.00017,20.81208]
[1776781878740,44.61,76200.85,0.0,0.54035,0.00017,20.81255]
[1776781884059,44.61,76200.4,0.0,0.54028,0.00017,20.81283]
[1776781884082,44.61,76200.4,0.0,0.54028,0.00017,20.81283]
[1776781884183,44.61,76200.4,0.0,0.54028,0.00017,20.81283]
[1776781884211,44.61,76200.4,0.0,0.54028,0.00017,20.81283]
[1776781884284,44.61,76200.4,0.0,0.54028,0.00017,20.81283]
[1776781884345,44.61,76205.1,0.0,0.54107,0.00017,20.80985]
[1776781884392,44.61,76205.1,0.0,0.54107,0.00017,20.80985]
[1776781885247,44.61,76213.08,0.0,0.54243,0.00017,20.80459]
[1776781887802,44.61,76218.21,0.0,0.5433,0.00017,20.80108]
[1776781889816,44.61,76213.22,0.0,0.54245,0.00017,20.8045]
[1776781891832,44.61,76208.96,0.0,0.54173,0.00017,20.80313]
[1776781893848,44.61,76214.03,0.0,0.54259,0.00017,20.79975]
[1776781894851,44.62,76217.99,0.0,0.54326,0.00017,20.79703]
[1776781899889,44.62,76220.78,0.0,0.54373,0.00017,20.7951]
[1776781902910,44.62,76213.74,0.0,0.54254,0.00017,20.79996]
[1776781904924,44.62,76209.77,0.0,0.54186,0.00017,20.80262]
[1776781907944,44.62,76216.62,0.0,0.54303,0.00017,20.798]
[1776781913332,44.62,76218.63,0.0,0.54337,0.00017,20.79662]
[1776781913473,44.62,76216.25,0.0,0.54296,0.00017,20.79827]
[1776781913523,44.62,76216.25,0.0,0.54296,0.00017,20.79827]
[1776781913660,44.62,76216.25,0.0,0.54296,0.00017,20.79827]
[1776781913987,44.62,76210.98,0.0,0.54207,0.00017,20.80183]
[1776781914993,44.62,76206.27,0.0,0.54127,0.00017,20.80493]
[1776781917006,44.62,76201.75,0.0,0.5405,0.00017,20.80782]
[1776781919258,44.62,76199.84,0.0,0.54018,0.00017,20.80902]
[1776781920217,44.62,76198.41,0.0,0.53994,0.00017,20.80991]
[1776781920303,44.62,76198.41,0.0,0.53994,0.00017,20.80991]
[1776781920266,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920449,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920602,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920688,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920764,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920792,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920869,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781920996,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781921037,44.62,76194.43,0.0,0.53926,0.00017,20.81234]
[1776781922043,44.62,76176.56,0.0,0.53623,0.00017,20.82253]
[1776781923050,44.62,76168.5,0.0,0.53486,0.00017,20.82672]
[1776781925064,44.62,76164.09,0.0,0.53411,0.00017,20.82891]
[1776781926071,44.62,76159.75,0.0,0.53337,0.00017,20.83099]
[1776781931106,44.61,76159.64,0.0,0.53336,0.00017,20.83103]
[1776781935134,44.6,76164.36,0.0,0.53416,0.00017,20.82874]
[1776781937148,44.6,76158.37,0.0,0.53315,0.00017,20.8316]
[1776781938156,44.6,76154.09,0.0,0.53242,0.00017,20.83357]
[1776781940276,44.59,76160.48,0.0,0.53351,0.00017,20.83059]
[1776781942267,44.59,76169.84,0.0,0.5351,0.00017,20.82596]
[1776781944197,44.59,76175.17,0.0,0.53601,0.00017,20.82318]
[1776781944848,44.59,76175.17,0.0,0.53601,0.00017,20.82318]
[1776781945063,44.59,76175.17,0.0,0.53601,0.00017,20.82318]
[1776781950239,44.59,76175.01,0.0,0.53598,0.00017,20.82326]
[1776781950961,44.59,76175.01,0.0,0.53598,0.00017,20.82326]
[1776781954389,44.59,76181.75,0.0,0.53713,0.00017,20.81539]
[1776781954412,44.59,76181.75,0.0,0.53713,0.00017,20.81539]
[1776781955076,44.59,76184.74,0.0,0.53764,0.00017,20.8137]
[1776781955400,44.59,76157.19,0.0,0.53296,0.00017,20.82793]
[1776781955474,44.59,76157.19,0.0,0.53296,0.00017,20.82793]
[1776781955601,44.59,76157.19,0.0,0.53296,0.00017,20.82793]
[1776781956286,44.59,76157.19,0.0,0.53296,0.00017,20.82792]
[1776781957684,44.58,76156.86,0.0,0.5329,0.00017,20.82807]
[1776781958382,44.58,76161.98,0.0,0.53377,0.00017,20.82565]
[1776781960321,44.58,76157.5,0.0,0.53301,0.00017,20.82777]
[1776781962389,44.58,76152.78,0.0,0.53221,0.00017,20.82991]
[1776781967393,44.57,76155.15,0.0,0.53262,0.00017,20.82883]
[1776781968358,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781968535,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781968670,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781968892,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969007,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969078,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969168,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969227,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969293,44.57,76155.94,0.0,0.53275,0.00017,20.82846]
[1776781969394,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781969437,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781969477,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781969641,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781970163,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781970394,44.56,76171.39,0.0,0.53538,0.00017,20.8209]
[1776781971397,44.56,76175.7,0.0,0.53612,0.00017,20.81863]
[1776781971634,44.56,76175.7,0.0,0.53612,0.00017,20.81863]
[1776781972404,44.57,76180.05,0.0,0.53686,0.00017,20.81627]
[1776781974479,44.57,76180.0,0.0,0.53685,0.00017,20.8163]
[1776781975425,44.57,76175.49,0.0,0.53608,0.00017,20.81874]
[1776781976405,44.56,76169.11,0.0,0.535,0.00017,20.82207]
[1776781978381,44.56,76180.71,0.0,0.53697,0.00017,20.8159]
[1776781979341,44.56,76180.71,0.0,0.53697,0.00017,20.8159]
[1776781979368,44.56,76180.71,0.0,0.53697,0.00017,20.8159]
[1776781979424,44.56,76180.71,0.0,0.53697,0.00017,20.8159]
[1776781979526,44.56,76184.04,0.0,0.53754,0.00017,20.81403]
[1776781979635,44.56,76184.04,0.0,0.53754,0.00017,20.81403]
[1776781979733,44.56,76184.04,0.0,0.53754,0.00017,20.81403]
[1776781979811,44.56,76184.04,0.0,0.53754,0.00017,20.81403]
[1776781979939,44.56,76184.04,0.0,0.53754,0.00017,20.81403]
[1776781980032,44.56,76199.59,0.0,0.54018,0.00017,20.80476]
[1776781980460,44.56,76199.59,0.0,0.54018,0.00017,20.80476]
[1776781981748,44.56,76207.66,0.0,0.54155,0.00017,20.79959]
[1776781983431,44.56,76207.66,0.0,0.54155,0.00017,20.79959]
[1776781983501,44.56,76207.73,0.0,0.54156,0.00017,20.79955]
[1776781984412,44.57,76207.74,0.0,0.54156,0.00017,20.79955]
[1776781989515,44.57,76204.93,0.0,0.54108,0.00017,20.80138]
[1776781990441,44.57,76200.67,0.0,0.54036,0.00017,20.8041]
[1776781995559,44.57,76202.88,0.0,0.54074,0.00017,20.8027]
[1776781998345,44.57,76207.19,0.0,0.54147,0.00017,20.79992]
[1776782000402,44.57,76213.92,0.0,0.54261,0.00017,20.79544]
[1776782001588,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782001946,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782001971,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782002019,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782002128,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782002200,44.57,76213.94,0.0,0.54261,0.00017,20.79543]
[1776782002405,44.57,76205.05,0.0,0.5411,0.00017,20.80132]
[1776782002505,44.57,76205.05,0.0,0.5411,0.00017,20.80132]
[1776782002681,44.57,76205.05,0.0,0.5411,0.00017,20.80132]
[1776782003052,44.57,76205.05,0.0,0.5411,0.00017,20.80132]
[1776782003184,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782003632,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782003689,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782003854,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782003921,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004065,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004131,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004245,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004268,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004338,44.57,76183.22,0.0,0.53739,0.00017,20.81452]
[1776782004408,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004482,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004546,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004689,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004752,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004885,44.57,76172.55,0.0,0.53558,0.00017,20.82031]
[1776782004984,44.57,76168.9,0.0,0.53496,0.00017,20.82219]
[1776782005989,44.57,76168.9,0.0,0.53496,0.00017,20.82219]
[1776782006283,44.57,76168.9,0.0,0.53496,0.00017,20.82219]
[1776782006329,44.57,76173.81,0.0,0.53579,0.00017,20.81964]
[1776782009282,44.57,76179.1,0.0,0.53669,0.00017,20.81679]
[1776782011820,44.57,76176.21,0.0,0.5362,0.00017,20.81836]
[1776782011926,44.57,76176.21,0.0,0.5362,0.00017,20.81836]
[1776782012823,44.56,76175.51,0.0,0.53609,0.00017,20.81452]
[1776782013214,44.56,76153.11,0.0,0.53228,0.00017,20.82553]
[1776782014706,44.56,76145.16,0.0,0.53092,0.00017,20.82898]
[1776782015711,44.56,76149.7,0.0,0.5317,0.00017,20.82704]
[1776782018646,44.56,76148.7,0.0,0.53153,0.00017,20.82747]
[1776782018708,44.56,76148.7,0.0,0.53153,0.00017,20.82747]
[1776782019352,44.55,76147.39,0.0,0.5313,0.00017,20.82803]
[1776782021396,44.55,76152.23,0.0,0.53213,0.00017,20.82591]
[1776782023226,44.55,76152.23,0.0,0.53213,0.00017,20.82591]
[1776782023316,44.55,76152.23,0.0,0.53213,0.00017,20.82591]
[1776782023360,44.55,76164.84,0.0,0.53428,0.00017,20.81997]
[1776782025788,44.55,76165.97,0.0,0.53447,0.00017,20.8194]
[1776782027903,44.54,76153.86,0.0,0.53241,0.00017,20.82516]
[1776782031931,44.54,76162.34,0.0,0.53386,0.00017,20.82117]
[1776782032713,44.54,76162.34,0.0,0.53386,0.00017,20.82117]
[1776782032723,44.54,76162.34,0.0,0.53386,0.00017,20.82117]
[1776782032831,44.54,76162.34,0.0,0.53386,0.00017,20.82117]
[1776782033043,44.53,76172.19,0.0,0.53554,0.00017,20.8162]
[1776782033491,44.53,76172.19,0.0,0.53554,0.00017,20.8162]
[1776782033593,44.53,76172.19,0.0,0.53554,0.00017,20.8162]
[1776782033844,44.53,76172.19,0.0,0.53554,0.00017,20.8162]
[1776782034847,44.53,76184.08,0.0,0.53756,0.00017,20.80972]
[1776782036120,44.53,76184.08,0.0,0.53756,0.00017,20.80972]
[1776782036216,44.54,76183.49,0.0,0.53746,0.00017,20.81006]
[1776782037868,44.53,76178.8,0.0,0.53667,0.00017,20.81266]
[1776782040099,44.53,76184.92,0.0,0.53771,0.00017,20.80924]
[1776782042841,44.53,76187.02,0.0,0.53806,0.00017,20.80803]
[1776782042961,44.54,76184.8,0.0,0.53769,0.00017,20.80931]
[1776782046933,44.54,76174.7,0.0,0.53597,0.00017,20.81488]
[1776782048057,44.54,76174.7,0.0,0.53597,0.00017,20.81488]
[1776782048191,44.54,76174.7,0.0,0.53597,0.00017,20.81488]
[1776782048293,44.53,76173.16,0.0,0.53571,0.00017,20.81569]
[1776782050162,44.53,76167.33,0.0,0.53471,0.00017,20.81869]
[1776782050567,44.53,76167.33,0.0,0.53471,0.00017,20.81869]
[1776782050661,44.53,76167.33,0.0,0.53471,0.00017,20.81869]
[1776782052451,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052511,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052532,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052649,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052802,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052888,44.53,76162.69,0.0,0.53392,0.00017,20.82098]
[1776782052989,44.53,76152.46,0.0,0.53218,0.00017,20.82576]
[1776782055310,44.52,76155.87,0.0,0.53276,0.00017,20.8242]
[1776782055537,44.52,76155.87,0.0,0.53276,0.00017,20.8242]
[1776782056447,44.52,76159.89,0.0,0.53345,0.00017,20.82232]
[1776782057337,44.52,76167.26,0.0,0.53471,0.00017,20.8187]
[1776782058490,44.52,76176.54,0.0,0.53629,0.00017,20.81385]
[1776782058850,44.52,76176.54,0.0,0.53629,0.00017,20.81385]
[1776782059196,44.52,76188.2,0.0,0.53827,0.00017,20.80731]
[1776782060200,44.52,76193.91,0.0,0.53925,0.00017,20.80391]
[1776782060958,44.52,76193.91,0.0,0.53925,0.00017,20.80391]
[1776782061116,44.52,76198.5,0.0,0.54003,0.00017,20.80109]
[1776782062496,44.52,76198.14,0.0,0.53997,0.00017,20.80132]
[1776782065935,44.52,76197.21,0.0,0.53981,0.00017,20.80189]
[1776782066442,44.52,76202.53,0.0,0.54071,0.00017,20.79855]
[1776782067289,44.52,76202.53,0.0,0.54071,0.00017,20.79855]
[1776782067403,44.52,76202.53,0.0,0.54071,0.00017,20.79855]
[1776782067497,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782067896,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782068047,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782068309,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782068379,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782068511,44.52,76216.41,0.0,0.54307,0.00017,20.78933]
[1776782068397,44.52,76226.14,0.0,0.54472,0.00017,20.78242]
[1776782070096,44.52,76231.04,0.0,0.54556,0.00017,20.77881]
[1776782070800,44.52,76231.04,0.0,0.54556,0.00017,20.77881]
[1776782070898,44.52,76231.04,0.0,0.54556,0.00017,20.77881]
[1776782070968,44.52,76231.04,0.0,0.54556,0.00017,20.77881]
[1776782071104,44.52,76235.25,0.0,0.54628,0.00017,20.7714]
[1776782073118,44.51,76231.14,0.0,0.54559,0.00017,20.77449]
[1776782074927,44.51,76232.48,0.0,0.54581,0.00017,20.77348]
[1776782077544,44.51,76237.39,0.0,0.54665,0.00017,20.76971]
[1776782083187,44.5,76245.56,0.0,0.54805,0.00017,20.76325]
[1776782084526,44.5,76253.2,0.0,0.54934,0.00017,20.75701]
[1776782085530,44.5,76253.2,0.0,0.54934,0.00017,20.75701]
[1776782085625,44.5,76253.2,0.0,0.54934,0.00017,20.75701]
[1776782086077,44.5,76253.2,0.0,0.54934,0.00017,20.75701]
[1776782086438,44.5,76262.47,0.0,0.55091,0.00017,20.74915]
[1776782088225,44.5,76266.44,0.0,0.55159,0.00017,20.74569]
[1776782088828,44.5,76266.44,0.0,0.55159,0.00017,20.74569]
[1776782090239,44.5,76255.81,0.0,0.54978,0.00017,20.75484]
[1776782092647,44.5,76259.51,0.0,0.55041,0.00017,20.75171]
[1776782095204,44.5,76256.26,0.0,0.54986,0.00017,20.75446]
[1776782097287,44.5,76242.75,0.0,0.54757,0.00017,20.76549]
[1776782098647,44.5,76240.82,0.0,0.54724,0.00017,20.767]
[1776782099300,44.5,76240.6,0.0,0.54721,0.00017,20.76717]
[1776782100818,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782100982,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782101151,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782101229,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782101363,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782101414,44.5,76240.59,0.0,0.5472,0.00017,20.76718]
[1776782101464,44.5,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782101565,44.5,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782103244,44.49,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782103295,44.49,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782103334,44.49,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782103448,44.49,76240.49,0.0,0.54719,0.00017,20.76724]
[1776782103541,44.49,76248.86,0.0,0.54861,0.00017,20.76054]
[1776782104499,44.49,76248.86,0.0,0.54861,0.00017,20.76054]
[1776782104574,44.49,76248.86,0.0,0.54861,0.00017,20.76054]
[1776782105342,44.49,76255.17,0.0,0.54968,0.00017,20.75532]
[1776782106348,44.49,76259.93,0.0,0.55049,0.00017,20.75129]
[1776782111384,44.49,76262.93,0.0,0.551,0.00017,20.74871]
[1776782112586,44.49,76261.19,0.0,0.5507,0.00017,20.75022]
[1776782113397,44.49,76265.28,0.0,0.5514,0.00017,20.74667]
[1776782116419,44.49,76260.13,0.0,0.55052,0.00017,20.75113]
[1776782119440,44.49,76255.72,0.0,0.54978,0.00017,20.75486]
[1776782121455,44.49,76259.61,0.0,0.55044,0.00017,20.75155]
[1776782122675,44.49,76258.33,0.0,0.55022,0.00017,20.75265]
[1776782123467,44.49,76268.02,0.0,0.55186,0.00017,20.74423]
[1776782123786,44.49,76268.02,0.0,0.55186,0.00017,20.74423]
[1776782125487,44.49,76279.98,0.0,0.55389,0.00017,20.73335]
[1776782127358,44.49,76283.17,0.0,0.55443,0.00017,20.73036]
[1776782127499,44.49,76283.17,0.0,0.55443,0.00017,20.73036]
[1776782129510,44.49,76287.41,0.0,0.55515,0.00017,20.72633]
[1776782133541,44.5,76282.76,0.0,0.55437,0.00017,20.72654]
[1776782133772,44.5,76282.76,0.0,0.55437,0.00017,20.72654]
[1776782133968,44.5,76282.76,0.0,0.55437,0.00017,20.72654]
[1776782134545,44.5,76276.7,0.0,0.55334,0.00017,20.73218]
[1776782135552,44.5,76267.29,0.0,0.55174,0.00017,20.74067]
[1776782136590,44.5,76271.87,0.0,0.55252,0.00017,20.73658]
[1776782136780,44.5,76271.87,0.0,0.55252,0.00017,20.73658]
[1776782138063,44.5,76271.87,0.0,0.55252,0.00017,20.73658]
[1776782138575,44.5,76275.95,0.0,0.55321,0.00017,20.73287]
[1776782139066,44.5,76275.95,0.0,0.55321,0.00017,20.73287]
[1776782139580,44.5,76280.19,0.0,0.55393,0.00017,20.72895]
[1776782140588,44.5,76291.24,0.0,0.5558,0.00017,20.71842]
[1776782141320,44.5,76291.24,0.0,0.5558,0.00017,20.71842]
[1776782145414,44.5,76284.67,0.0,0.55468,0.00017,20.72477]
[1776782145696,44.5,76284.67,0.0,0.55468,0.00017,20.72477]
[1776782145729,44.5,76279.39,0.0,0.55379,0.00017,20.72973]
[1776782147636,44.5,76269.4,0.0,0.5521,0.00017,20.73883]
[1776782149193,44.5,76269.4,0.0,0.5521,0.00017,20.73883]
[1776782149219,44.5,76264.72,0.0,0.5513,0.00017,20.74297]
[1776782154687,44.5,76262.41,0.0,0.55091,0.00017,20.74498]
[1776782155060,44.5,76262.41,0.0,0.55091,0.00017,20.74498]
[1776782156212,44.5,76259.61,0.0,0.55044,0.00017,20.74739]
[1776782156378,44.5,76268.91,0.0,0.55201,0.00017,20.73928]
[1776782156653,44.5,76268.91,0.0,0.55201,0.00017,20.73928]
[1776782156722,44.5,76268.91,0.0,0.55201,0.00017,20.73928]
[1776782156807,44.5,76283.83,0.0,0.55454,0.00017,20.72558]
[1776782158585,44.5,76283.83,0.0,0.55454,0.00017,20.72558]
[1776782158588,44.5,76292.31,0.0,0.55597,0.00017,20.71743]
[1776782159587,44.5,76292.31,0.0,0.55597,0.00017,20.71743]
[1776782159607,44.51,76295.7,0.0,0.55655,0.00017,20.7141]
[1776782159757,44.51,76295.7,0.0,0.55655,0.00017,20.7141]
[1776782159827,44.51,76295.7,0.0,0.55655,0.00017,20.7141]
[1776782159924,44.51,76306.08,0.0,0.5583,0.00017,20.70362]
[1776782160729,44.5,76306.08,0.0,0.5583,0.00017,20.70362]
[1776782162259,44.5,76306.08,0.0,0.5583,0.00017,20.70362]
[1776782164402,44.5,76307.73,0.0,0.55858,0.00017,20.7019]
[1776782165037,44.51,76306.48,0.0,0.55837,0.00017,20.70322]
[1776782165303,44.51,76306.48,0.0,0.55837,0.00017,20.70322]
[1776782165593,44.51,76306.48,0.0,0.55837,0.00017,20.70322]
[1776782165376,44.51,76309.82,0.0,0.55893,0.00017,20.69975]
[1776782167171,44.51,76309.82,0.0,0.55893,0.00017,20.69976]
[1776782167250,44.51,76309.82,0.0,0.55893,0.00017,20.69976]
[1776782167354,44.51,76328.23,0.0,0.56204,0.00017,20.67994]
[1776782171809,44.51,76336.02,0.0,0.56335,0.00017,20.67118]
[1776782173821,44.51,76340.86,0.0,0.56417,0.00017,20.66562]
[1776782175835,44.51,76335.13,0.0,0.5632,0.00017,20.67219]
[1776782178613,44.51,76335.58,0.0,0.56328,0.00017,20.67168]
[1776782179591,44.51,76337.93,0.0,0.56367,0.00017,20.66899]
[1776782179543,44.51,76329.24,0.0,0.56221,0.00017,20.67882]
[1776782179745,44.51,76329.24,0.0,0.56221,0.00017,20.67882]
[1776782180496,44.51,76314.07,0.0,0.55965,0.00017,20.69532]
[1776782182573,44.51,76314.07,0.0,0.55965,0.00017,20.69532]
[1776782182577,44.51,76311.19,0.0,0.55916,0.00017,20.69837]
[1776782183607,44.51,76321.64,0.0,0.56092,0.00017,20.68723]
[1776782184204,44.51,76321.64,0.0,0.56092,0.00017,20.68723]
[1776782184245,44.51,76321.64,0.0,0.56092,0.00017,20.68723]
[1776782184305,44.51,76321.64,0.0,0.56092,0.00017,20.68723]
[1776782184407,44.51,76331.82,0.0,0.56264,0.00017,20.67597]
[1776782184917,44.51,76331.82,0.0,0.56264,0.00017,20.67597]
[1776782184921,44.51,76331.82,0.0,0.56264,0.00017,20.67597]
[1776782185052,44.51,76331.82,0.0,0.56264,0.00017,20.67597]
[1776782185511,44.51,76331.82,0.0,0.56264,0.00017,20.67597]
[1776782185595,44.51,76334.51,0.0,0.56309,0.00017,20.67294]
[1776782185708,44.51,76334.51,0.0,0.56309,0.00017,20.67294]
[1776782187139,44.51,76334.51,0.0,0.56309,0.00017,20.67294]
[1776782187191,44.51,76334.51,0.0,0.56309,0.00017,20.67294]
[1776782187292,44.52,76329.96,0.0,0.56232,0.00017,20.67808]
[1776782188922,44.52,76329.22,0.0,0.5622,0.00017,20.67892]
[1776782189217,44.52,76322.58,0.0,0.56108,0.00017,20.68624]
[1776782190568,44.52,76311.22,0.0,0.55916,0.00017,20.6984]
[1776782194458,44.53,76307.34,0.0,0.5585,0.00017,20.69825]
[1776782194712,44.53,76307.34,0.0,0.5585,0.00017,20.69825]
[1776782195740,44.53,76307.34,0.0,0.5585,0.00017,20.69825]
[1776782196011,44.53,76288.58,0.0,0.55533,0.00017,20.71699]
[1776782197001,44.53,76288.58,0.0,0.55533,0.00017,20.71699]
[1776782197080,44.53,76288.58,0.0,0.55533,0.00017,20.71699]
[1776782197602,44.53,76288.58,0.0,0.55533,0.00017,20.71699]
[1776782197664,44.53,76284.29,0.0,0.5546,0.00017,20.7211]
[1776782199526,44.53,76284.29,0.0,0.5546,0.00017,20.7211]
[1776782199530,44.53,76276.51,0.0,0.55328,0.00017,20.72836]
[1776782200294,44.53,76276.51,0.0,0.55328,0.00017,20.72836]
[1776782200377,44.53,76276.51,0.0,0.55328,0.00017,20.72836]
[1776782200582,44.53,76276.51,0.0,0.55328,0.00017,20.72836]
[1776782200640,44.53,76266.33,0.0,0.55156,0.00017,20.73751]
[1776782202034,44.53,76263.43,0.0,0.55107,0.00017,20.74004]
[1776782203041,44.53,76269.33,0.0,0.55207,0.00017,20.73485]
[1776782204238,44.53,76275.98,0.0,0.55319,0.00017,20.72884]
[1776782210098,44.53,76278.96,0.0,0.5537,0.00017,20.72611]
[1776782211526,44.53,76275.22,0.0,0.55306,0.00017,20.72955]
[1776782214124,44.53,76267.51,0.0,0.55176,0.00017,20.73648]
[1776782215192,44.53,76262.97,0.0,0.55099,0.00017,20.74045]
[1776782217146,44.53,76258.89,0.0,0.55029,0.00017,20.74396]
[1776782218538,44.53,76258.89,0.0,0.55029,0.00017,20.74396]
[1776782222181,44.54,76266.04,0.0,0.5515,0.00017,20.73778]
[1776782226253,44.54,76263.32,0.0,0.55104,0.00017,20.74016]
[1776782226355,44.54,76255.98,0.0,0.5498,0.00017,20.74643]
[1776782228352,44.54,76248.42,0.0,0.54852,0.00017,20.75268]
[1776782229632,44.54,76242.2,0.0,0.54746,0.00017,20.75765]
[1776782230688,44.53,76237.52,0.0,0.54667,0.00017,20.7613]
[1776782232212,44.53,76237.52,0.0,0.54667,0.00017,20.7613]
[1776782232417,44.53,76237.52,0.0,0.54667,0.00017,20.7613]
[1776782232614,44.53,76229.1,0.0,0.54524,0.00017,20.76764]
[1776782234271,44.53,76222.39,0.0,0.5441,0.00017,20.77251]
[1776782235463,44.53,76222.39,0.0,0.5441,0.00017,20.77251]
[1776782235511,44.53,76226.26,0.0,0.54476,0.00017,20.76971]
[1776782241323,44.52,76231.1,0.0,0.54559,0.00017,20.76612]
[1776782243721,44.52,76230.28,0.0,0.54545,0.00017,20.76673]
[1776782243840,44.52,76230.28,0.0,0.54545,0.00017,20.76673]
[1776782243937,44.52,76230.28,0.0,0.54545,0.00017,20.76673]
[1776782244343,44.52,76225.8,0.0,0.54469,0.00017,20.77002]
[1776782249378,44.52,76223.48,0.0,0.54429,0.00017,20.77169]
[1776782254413,44.52,76220.38,0.0,0.54377,0.00017,20.76968]
[1776782255459,44.52,76220.38,0.0,0.54377,0.00017,20.76968]
[1776782256346,44.52,76220.65,0.0,0.54382,0.00017,20.76949]
[1776782258678,44.52,76220.29,0.0,0.54376,0.00017,20.76973]
[1776782258675,44.52,76227.79,0.0,0.54503,0.00017,20.76432]
[1776782258870,44.52,76227.79,0.0,0.54503,0.00017,20.76432]
[1776782258907,44.52,76227.79,0.0,0.54503,0.00017,20.76432]
[1776782260455,44.51,76237.03,0.0,0.54661,0.00017,20.75735]
[1776782262470,44.51,76232.28,0.0,0.5458,0.00017,20.76096]
[1776782263476,44.51,76227.39,0.0,0.54497,0.00017,20.76458]
[1776782268524,44.5,76230.88,0.0,0.54557,0.00017,20.76197]
[1776782270525,44.5,76218.23,0.0,0.54342,0.00017,20.77111]
[1776782272539,44.5,76227.15,0.0,0.54494,0.00017,20.76471]
[1776782273546,44.5,76231.98,0.0,0.54576,0.00017,20.76112]
[1776782277575,44.49,76243.12,0.0,0.54766,0.00017,20.75249]
[1776782279589,44.49,76249.88,0.0,0.54881,0.00017,20.74704]
[1776782280113,44.49,76249.88,0.0,0.54881,0.00017,20.74704]
[1776782280638,44.49,76241.13,0.0,0.54732,0.00017,20.75406]
[1776782285677,44.49,76243.51,0.0,0.54773,0.00017,20.75215]
[1776782285736,44.49,76250.03,0.0,0.54884,0.00017,20.74688]
[1776782286450,44.49,76250.03,0.0,0.54884,0.00017,20.74688]
[1776782286640,44.49,76250.03,0.0,0.54884,0.00017,20.74688]
[1776782288652,44.49,76261.27,0.0,0.55075,0.00017,20.73743]
[1776782289156,44.49,76261.27,0.0,0.55075,0.00017,20.73743]
[1776782293509,44.49,76261.77,0.0,0.55083,0.00017,20.73699]
[1776782298722,44.49,76265.92,0.0,0.55153,0.00017,20.73338]
[1776782299749,44.49,76265.92,0.0,0.55153,0.00017,20.73338]
[1776782300749,44.49,76283.61,0.0,0.55453,0.00017,20.71723]
[1776782302750,44.49,76286.06,0.0,0.55495,0.00017,20.71491]
[1776782307189,44.49,76286.54,0.0,0.55503,0.00017,20.71447]
[1776782307247,44.49,76273.51,0.0,0.55282,0.00017,20.72663]
[1776782308797,44.49,76265.75,0.0,0.5515,0.00017,20.73356]
[1776782313832,44.49,76266.63,0.0,0.55166,0.00017,20.72856]
[1776782315847,44.49,76271.68,0.0,0.55251,0.00017,20.72406]
[1776782318518,44.49,76272.02,0.0,0.55257,0.00017,20.72375]
[1776782318604,44.5,76275.82,0.0,0.55321,0.00017,20.7203]
[1776782321147,44.5,76279.37,0.0,0.55382,0.00017,20.71702]
[1776782321323,44.5,76279.37,0.0,0.55382,0.00017,20.71702]
[1776782321416,44.5,76279.37,0.0,0.55382,0.00017,20.71702]
[1776782321595,44.5,76279.37,0.0,0.55382,0.00017,20.71702]
[1776782321652,44.5,76292.48,0.0,0.55604,0.00017,20.70451]
[1776782323336,44.5,76292.41,0.0,0.55602,0.00017,20.70458]
[1776782323416,44.5,76304.22,0.0,0.55802,0.00017,20.69277]
[1776782324410,44.5,76304.22,0.0,0.55802,0.00017,20.69277]
[1776782324432,44.5,76304.22,0.0,0.55802,0.00017,20.69277]
[1776782324494,44.5,76304.22,0.0,0.55802,0.00017,20.69277]
[1776782325792,44.5,76308.31,0.0,0.55871,0.00017,20.68856]
[1776782326694,44.5,76312.96,0.0,0.5595,0.00017,20.68368]
[1776782327730,44.5,76312.96,0.0,0.5595,0.00017,20.68368]
[1776782327804,44.5,76313.15,0.0,0.55953,0.00017,20.68348]
[1776782331561,44.51,76307.22,0.0,0.55852,0.00017,20.68974]
[1776782334546,44.51,76306.48,0.0,0.55839,0.00017,20.69051]
[1776782334604,44.51,76312.35,0.0,0.55938,0.00017,20.68442]
[1776782337542,44.51,76312.32,0.0,0.55938,0.00017,20.68447]
[1776782337583,44.51,76312.32,0.0,0.55938,0.00017,20.68447]
[1776782337622,44.51,76312.32,0.0,0.55938,0.00017,20.68447]
[1776782337683,44.51,76312.32,0.0,0.55938,0.00017,20.68447]
[1776782337795,44.52,76321.05,0.0,0.56085,0.00017,20.67516]
[1776782339773,44.52,76330.76,0.0,0.56249,0.00017,20.66447]
[1776782340621,44.52,76330.76,0.0,0.56249,0.00017,20.66447]
[1776782340793,44.52,76330.76,0.0,0.56249,0.00017,20.66447]
[1776782340716,44.52,76338.53,0.0,0.5638,0.00017,20.65564]
[1776782341039,44.52,76338.53,0.0,0.5638,0.00017,20.65564]
[1776782341352,44.52,76338.53,0.0,0.5638,0.00017,20.65564]
[1776782341527,44.52,76338.53,0.0,0.5638,0.00017,20.65564]
[1776782341733,44.52,76364.1,0.0,0.5681,0.00017,20.62502]
[1776782342172,44.52,76364.1,0.0,0.5681,0.00017,20.62502]
[1776782342223,44.52,76364.1,0.0,0.5681,0.00017,20.62502]
[1776782342386,44.52,76364.1,0.0,0.5681,0.00017,20.62502]
[1776782342408,44.52,76378.85,0.0,0.57059,0.00017,20.60626]
[1776782343042,44.52,76378.85,0.0,0.57059,0.00017,20.60626]
[1776782344094,44.52,76378.85,0.0,0.57059,0.00017,20.60626]
[1776782344483,44.52,76369.0,0.0,0.56893,0.00017,20.6189]
[1776782345290,44.52,76365.23,0.0,0.56829,0.00017,20.62364]
[1776782347170,44.52,76364.7,0.0,0.5682,0.00017,20.62431]
[1776782347203,44.52,76364.7,0.0,0.5682,0.00017,20.62431]
[1776782347293,44.52,76352.87,0.0,0.56621,0.00017,20.63881]
[1776782349089,44.52,76342.96,0.0,0.56454,0.00017,20.65056]
[1776782350367,44.52,76342.96,0.0,0.56454,0.00017,20.65056]
[1776782350376,44.52,76344.83,0.0,0.56485,0.00017,20.64837]
[1776782352680,44.52,76345.67,0.0,0.565,0.00017,20.64738]
[1776782352779,44.52,76345.67,0.0,0.565,0.00017,20.64738]
[1776782352827,44.52,76345.22,0.0,0.56492,0.00017,20.6479]
[1776782356842,44.52,76344.52,0.0,0.5648,0.00017,20.64872]
[1776782356615,44.52,76358.5,0.0,0.56716,0.00017,20.63197]
[1776782357018,44.52,76358.5,0.0,0.56716,0.00017,20.63197]
[1776782357521,44.52,76358.5,0.0,0.56716,0.00017,20.63197]
[1776782358668,44.52,76358.3,0.0,0.56712,0.00017,20.63221]
[1776782359614,44.52,76348.41,0.0,0.56546,0.00017,20.64414]
[1776782361783,44.52,76346.66,0.0,0.56516,0.00017,20.6462]
[1776782362589,44.52,76346.66,0.0,0.56516,0.00017,20.6462]
[1776782362666,44.52,76352.68,0.0,0.56618,0.00017,20.63903]
[1776782363043,44.52,76352.68,0.0,0.56618,0.00017,20.63903]
[1776782363102,44.52,76352.68,0.0,0.56618,0.00017,20.63903]
[1776782363184,44.52,76352.68,0.0,0.56618,0.00017,20.63903]
[1776782364213,44.52,76352.68,0.0,0.56618,0.00017,20.63903]
[1776782364221,44.52,76373.53,0.0,0.56969,0.00017,20.61316]
[1776782364996,44.52,76373.53,0.0,0.56969,0.00017,20.61316]
[1776782365053,44.52,76373.53,0.0,0.56969,0.00017,20.61316]
[1776782365198,44.52,76373.53,0.0,0.56969,0.00017,20.61314]
[1776782366205,44.52,76378.59,0.0,0.57054,0.00017,20.60663]
[1776782368101,44.52,76375.09,0.0,0.56995,0.00017,20.61117]
[1776782368834,44.52,76375.09,0.0,0.56995,0.00017,20.61117]
[1776782368897,44.52,76375.44,0.0,0.57001,0.00017,20.61073]
[1776782370241,44.53,76366.6,0.0,0.56852,0.00017,20.62198]
[1776782371853,44.53,76359.26,0.0,0.56729,0.00017,20.62683]
[1776782373642,44.53,76354.41,0.0,0.56647,0.00017,20.63274]
[1776782375417,44.53,76354.41,0.0,0.56647,0.00017,20.63274]
[1776782375454,44.53,76348.2,0.0,0.56543,0.00017,20.64018]
[1776782376130,44.53,76348.2,0.0,0.56543,0.00017,20.64018]
[1776782379303,44.53,76343.6,0.0,0.56465,0.00017,20.64559]
[1776782382123,44.53,76340.65,0.0,0.56416,0.00017,20.64901]
[1776782382204,44.53,76340.65,0.0,0.56416,0.00017,20.64901]
[1776782382325,44.52,76338.72,0.0,0.56383,0.00017,20.65124]
[1776782386814,44.52,76332.03,0.0,0.5627,0.00017,20.65884]
[1776782392198,44.52,76331.87,0.0,0.56268,0.00017,20.65901]
[1776782393832,44.52,76320.96,0.0,0.56084,0.00017,20.67107]
[1776782395421,44.52,76328.76,0.0,0.56215,0.00017,20.66251]
[1776782397431,44.53,76328.66,0.0,0.56213,0.00017,20.66263]
[1776782402285,44.53,76331.6,0.0,0.56263,0.00017,20.65935]
[1776782402475,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403028,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403041,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403096,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403126,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403189,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403250,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403314,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403463,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403522,44.53,76320.64,0.0,0.56078,0.00017,20.67147]
[1776782403588,44.53,76346.09,0.0,0.56507,0.00017,20.6427]
[1776782404757,44.53,76346.09,0.0,0.56507,0.00017,20.6427]
[1776782404790,44.53,76354.45,0.0,0.56648,0.00017,20.63273]
[1776782405322,44.53,76354.45,0.0,0.56648,0.00017,20.63273]
[1776782405524,44.53,76371.05,0.0,0.56927,0.00017,20.61215]
[1776782406864,44.53,76371.05,0.0,0.56927,0.00017,20.61215]
[1776782407709,44.53,76371.05,0.0,0.56927,0.00017,20.61214]
[1776782407789,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782407942,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782407947,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782407952,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782408132,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782408177,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782408192,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782408911,44.53,76375.24,0.0,0.56998,0.00017,20.6068]
[1776782408513,44.53,76375.24,0.0,0.56997,0.00017,20.60681]
[1776782409522,44.53,76366.88,0.0,0.56857,0.00017,20.61744]
[1776782410471,44.53,76366.88,0.0,0.56857,0.00017,20.61744]
[1776782410629,44.53,76367.7,0.0,0.5687,0.00017,20.61642]
[1776782412661,44.53,76367.7,0.0,0.5687,0.00017,20.61642]
[1776782412714,44.53,76367.7,0.0,0.5687,0.00017,20.61642]
[1776782412815,44.53,76375.9,0.0,0.57008,0.00017,20.606]
[1776782414861,44.54,76364.7,0.0,0.5682,0.00017,20.62021]
[1776782415896,44.54,76352.51,0.0,0.56614,0.00017,20.63513]
[1776782415962,44.54,76352.51,0.0,0.56614,0.00017,20.63513]
[1776782416148,44.54,76352.51,0.0,0.56614,0.00017,20.63513]
[1776782416576,44.54,76352.51,0.0,0.56614,0.00017,20.63513]
[1776782417583,44.54,76342.56,0.0,0.56447,0.00017,20.64691]
[1776782418703,44.54,76342.56,0.0,0.56447,0.00017,20.64691]
[1776782418763,44.54,76342.56,0.0,0.56447,0.00017,20.64691]
[1776782418770,44.54,76339.14,0.0,0.56389,0.00017,20.65087]
[1776782419486,44.54,76339.14,0.0,0.56389,0.00017,20.65087]
[1776782420609,44.54,76332.75,0.0,0.56281,0.00017,20.65815]
[1776782421612,44.54,76322.91,0.0,0.56115,0.00017,20.66908]
[1776782422618,44.54,76321.27,0.0,0.56087,0.00017,20.67088]
[1776782427652,44.54,76318.47,0.0,0.56039,0.00017,20.67394]
[1776782429830,44.55,76313.86,0.0,0.55961,0.00017,20.67887]
[1776782432679,44.55,76312.57,0.0,0.5594,0.00017,20.67601]
[1776782433979,44.55,76310.87,0.0,0.55911,0.00017,20.6778]
[1776782434441,44.55,76310.87,0.0,0.55911,0.00017,20.67782]
[1776782434710,44.55,76307.1,0.0,0.55847,0.00017,20.68175]
[1776782435061,44.55,76307.1,0.0,0.55847,0.00017,20.68175]
[1776782435112,44.55,76307.1,0.0,0.55847,0.00017,20.68175]
[1776782435564,44.55,76307.1,0.0,0.55847,0.00017,20.68175]
[1776782435905,44.55,76307.1,0.0,0.55847,0.00017,20.68175]
[1776782435740,44.55,76337.15,0.0,0.56354,0.00017,20.64906]
[1776782435963,44.55,76337.15,0.0,0.56354,0.00017,20.64906]
[1776782436218,44.55,76337.15,0.0,0.56354,0.00017,20.64906]
[1776782436487,44.55,76337.15,0.0,0.56354,0.00017,20.64906]
[1776782436518,44.55,76337.15,0.0,0.56354,0.00017,20.64906]
[1776782436947,44.55,76353.91,0.0,0.56637,0.00017,20.62938]
[1776782437014,44.55,76353.91,0.0,0.56637,0.00017,20.62938]
[1776782437112,44.55,76353.91,0.0,0.56637,0.00017,20.62938]
[1776782437535,44.55,76353.91,0.0,0.56637,0.00017,20.62938]
[1776782437740,44.55,76354.87,0.0,0.56653,0.00017,20.62823]
[1776782437959,44.55,76354.87,0.0,0.56653,0.00017,20.62823]
[1776782438740,44.56,76375.56,0.0,0.57001,0.00017,20.60243]
[1776782439103,44.56,76375.56,0.0,0.57001,0.00017,20.60243]
[1776782439747,44.56,76395.74,0.0,0.57339,0.00017,20.57577]
[1776782440132,44.56,76395.74,0.0,0.57339,0.00017,20.57577]
[1776782443779,44.56,76389.34,0.0,0.57231,0.00017,20.58448]
[1776782445789,44.57,76393.34,0.0,0.57298,0.00017,20.57915]
[1776782448354,44.57,76391.11,0.0,0.5726,0.00017,20.58219]
[1776782448455,44.57,76391.11,0.0,0.5726,0.00017,20.58219]
[1776782448817,44.57,76408.05,0.0,0.57544,0.00017,20.55897]
[1776782449818,44.57,76413.62,0.0,0.57637,0.00017,20.55112]
[1776782450825,44.57,76419.03,0.0,0.57727,0.00017,20.54338]
[1776782451474,44.57,76419.03,0.0,0.57727,0.00017,20.54338]
[1776782451553,44.57,76419.03,0.0,0.57727,0.00017,20.54338]
[1776782451620,44.57,76419.03,0.0,0.57727,0.00017,20.54338]
[1776782451834,44.58,76411.77,0.0,0.57606,0.00017,20.55378]
[1776782454854,44.58,76403.42,0.0,0.57465,0.00017,20.56555]
[1776782455861,44.58,76385.28,0.0,0.57161,0.00017,20.5901]
[1776782457311,44.58,76383.08,0.0,0.57123,0.00017,20.59301]
[1776782457383,44.58,76383.08,0.0,0.57123,0.00017,20.59301]
[1776782459891,44.59,76392.27,0.0,0.57277,0.00017,20.58087]
[1776782461013,44.59,76392.27,0.0,0.57277,0.00017,20.58087]
[1776782461492,44.59,76393.93,0.0,0.57305,0.00017,20.57865]
[1776782461959,44.59,76384.31,0.0,0.57143,0.00017,20.59148]
[1776782462094,44.59,76384.31,0.0,0.57143,0.00017,20.59148]
[1776782462936,44.59,76417.93,0.0,0.57706,0.00017,20.54522]
[1776782463966,44.59,76428.44,0.0,0.57882,0.00017,20.52992]
[1776782464004,44.59,76428.44,0.0,0.57882,0.00017,20.52992]
[1776782464955,44.59,76436.35,0.0,0.58014,0.00017,20.51816]
[1776782465424,44.59,76436.35,0.0,0.58014,0.00017,20.51816]
[1776782465945,44.59,76436.35,0.0,0.58014,0.00017,20.51816]
[1776782465965,44.6,76469.11,0.0,0.5856,0.00017,20.46697]
[1776782466893,44.6,76469.11,0.0,0.5856,0.00017,20.46697]
[1776782466969,44.6,76458.18,0.0,0.58377,0.00017,20.48453]
[1776782467977,44.6,76448.73,0.0,0.5822,0.00017,20.49933]
[1776782468331,44.6,76448.73,0.0,0.5822,0.00017,20.49933]
[1776782468354,44.6,76448.73,0.0,0.5822,0.00017,20.49933]
[1776782468399,44.6,76448.73,0.0,0.5822,0.00017,20.49933]
[1776782468992,44.6,76448.73,0.0,0.5822,0.00017,20.49933]
[1776782468455,44.6,76439.55,0.0,0.58067,0.00017,20.51339]
[1776782469540,44.6,76439.55,0.0,0.58067,0.00017,20.51339]
[1776782470044,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470287,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470460,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470515,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470586,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470645,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782470959,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782471063,44.6,76429.38,0.0,0.57897,0.00017,20.52862]
[1776782471092,44.6,76467.3,0.0,0.58529,0.00017,20.47]
[1776782472570,44.6,76467.3,0.0,0.58528,0.00017,20.47003]
[1776782472658,44.6,76467.3,0.0,0.58528,0.00017,20.47003]
[1776782473020,44.6,76463.61,0.0,0.58467,0.00017,20.47598]
[1776782474039,44.6,76448.02,0.0,0.58207,0.00017,20.50052]
[1776782475039,44.6,76435.82,0.0,0.58004,0.00017,20.51911]
[1776782475910,44.6,76435.82,0.0,0.58004,0.00017,20.51911]
[1776782475958,44.6,76435.82,0.0,0.58004,0.00017,20.51911]
[1776782476046,44.6,76428.56,0.0,0.57882,0.00017,20.52991]
[1776782477963,44.6,76428.56,0.0,0.57882,0.00017,20.52992]
[1776782478593,44.6,76428.37,0.0,0.57879,0.00017,20.5302]
[1776782479008,44.6,76428.37,0.0,0.57879,0.00017,20.5302]
[1776782479076,44.6,76438.39,0.0,0.58046,0.00017,20.51524]
[1776782479154,44.6,76438.39,0.0,0.58046,0.00017,20.51524]
[1776782480083,44.6,76468.5,0.0,0.58548,0.00017,20.46811]
[1776782481097,44.61,76468.68,0.0,0.58551,0.00017,20.46786]
[1776782481503,44.61,76468.68,0.0,0.58551,0.00017,20.46786]
[1776782482110,44.61,76488.15,0.0,0.58874,0.00017,20.43565]
[1776782482505,44.61,76488.15,0.0,0.58874,0.00017,20.43565]
[1776782482987,44.61,76488.15,0.0,0.58874,0.00017,20.43565]
[1776782483112,44.61,76509.98,0.0,0.59236,0.00017,20.39798]
[1776782484113,44.61,76505.74,0.0,0.59165,0.00017,20.40556]
[1776782485123,44.61,76501.89,0.0,0.59101,0.00017,20.41227]
[1776782486139,44.61,76501.89,0.0,0.59101,0.00017,20.41227]
[1776782488499,44.62,76500.09,0.0,0.5907,0.00017,20.41551]
[1776782488666,44.62,76500.09,0.0,0.5907,0.00017,20.41551]
[1776782488748,44.62,76484.58,0.0,0.58812,0.00017,20.44202]
[1776782489723,44.62,76484.58,0.0,0.58812,0.00017,20.44202]
[1776782489967,44.62,76484.58,0.0,0.58812,0.00017,20.44202]
[1776782490096,44.62,76484.58,0.0,0.58812,0.00017,20.44202]
[1776782490049,44.63,76504.83,0.0,0.59148,0.00017,20.40741]
[1776782491137,44.63,76504.83,0.0,0.59148,0.00017,20.40741]
[1776782490185,44.63,76504.83,0.0,0.59148,0.00017,20.40741]
[1776782491522,44.63,76504.83,0.0,0.59148,0.00017,20.40741]
[1776782491638,44.63,76504.83,0.0,0.59148,0.00017,20.40741]
[1776782491741,44.63,76514.87,0.0,0.59315,0.00017,20.38541]
[1776782492703,44.63,76510.01,0.0,0.59234,0.00017,20.39406]
[1776782494639,44.63,76500.58,0.0,0.59078,0.00017,20.41059]
[1776782496068,44.63,76500.58,0.0,0.59078,0.00017,20.41059]
[1776782496374,44.63,76497.89,0.0,0.59033,0.00017,20.41526]
[1776782496422,44.63,76530.08,0.0,0.59566,0.00017,20.358]
[1776782497930,44.63,76530.08,0.0,0.59566,0.00017,20.358]
[1776782498252,44.63,76557.45,0.0,0.60017,0.00016,20.30644]
[1776782498843,44.63,76557.45,0.0,0.60017,0.00016,20.30644]
[1776782498930,44.63,76557.45,0.0,0.60017,0.00016,20.30644]
[1776782498968,44.63,76557.45,0.0,0.60017,0.00016,20.30644]
[1776782499044,44.63,76572.94,0.0,0.60272,0.00016,20.27611]
[1776782499632,44.63,76572.94,0.0,0.60272,0.00016,20.27611]
[1776782500020,44.63,76572.94,0.0,0.60272,0.00016,20.27611]
[1776782500086,44.63,76575.42,0.0,0.60312,0.00016,20.27123]
[1776782501280,44.65,76585.02,0.0,0.60466,0.00016,20.25252]
[1776782502234,44.65,76585.02,0.0,0.60466,0.00016,20.25252]
[1776782502421,44.65,76585.02,0.0,0.60466,0.00016,20.25252]
[1776782502452,44.68,76567.22,0.0,0.60169,0.00016,20.2886]
[1776782503470,44.68,76567.22,0.0,0.60169,0.00016,20.2886]
[1776782503888,44.68,76567.22,0.0,0.60169,0.00016,20.2886]
[1776782504125,44.7,76566.21,0.0,0.60148,0.00016,20.29115]
[1776782504555,44.7,76566.21,0.0,0.60148,0.00016,20.29115]
[1776782504871,44.71,76578.09,0.0,0.60341,0.00016,20.26806]
[1776782505650,44.71,76578.09,0.0,0.60341,0.00016,20.26806]
[1776782505849,44.71,76578.09,0.0,0.60341,0.00016,20.26806]
[1776782506084,44.71,76578.09,0.0,0.60341,0.00016,20.26806]
[1776782505947,44.71,76584.95,0.0,0.60453,0.00016,20.25433]
[1776782506647,44.71,76584.95,0.0,0.60453,0.00016,20.25433]
[1776782506659,44.72,76583.84,0.0,0.60434,0.00016,20.25662]
[1776782507513,44.72,76583.84,0.0,0.60434,0.00016,20.25662]
[1776782507668,44.72,76581.95,0.0,0.60403,0.00016,20.26048]
[1776782509723,44.74,76581.95,0.0,0.60399,0.00016,20.26104]
[1776782510065,44.74,76573.17,0.0,0.60254,0.00016,20.27857]
[1776782510952,44.74,76573.17,0.0,0.60254,0.00016,20.27857]
[1776782513050,44.77,76544.63,0.0,0.5978,0.00016,20.3343]
[1776782513343,44.77,76544.63,0.0,0.5978,0.00016,20.3343]
[1776782513367,44.77,76544.63,0.0,0.5978,0.00016,20.33431]
[1776782514663,44.79,76519.38,0.0,0.59361,0.00016,20.38092]
[1776782515287,44.79,76519.38,0.0,0.59361,0.00016,20.38092]
[1776782515391,44.79,76519.38,0.0,0.59361,0.00016,20.38095]
[1776782516392,44.79,76507.78,0.0,0.59169,0.00017,20.40142]
[1776782517401,44.79,76501.98,0.0,0.59073,0.00017,20.41152]
[1776782519097,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782519618,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782519652,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782519722,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782520050,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782520116,44.81,76488.02,0.0,0.58839,0.00017,20.43568]
[1776782520087,44.82,76481.64,0.0,0.58733,0.00017,20.44632]
[1776782520327,44.82,76481.64,0.0,0.58733,0.00017,20.44632]
[1776782520383,44.82,76481.64,0.0,0.58733,0.00017,20.44632]
[1776782520483,44.82,76465.1,0.0,0.58459,0.00017,20.47312]
[1776782521429,44.82,76465.1,0.0,0.58459,0.00017,20.47317]
[1776782522882,44.82,76465.1,0.0,0.58459,0.00017,20.47317]
[1776782522988,44.82,76465.1,0.0,0.58459,0.00017,20.47317]
[1776782523095,44.82,76452.31,0.0,0.58246,0.00017,20.49324]
[1776782524672,44.82,76452.31,0.0,0.58246,0.00017,20.49325]
[1776782524750,44.82,76452.31,0.0,0.58246,0.00017,20.49325]
[1776782524779,44.82,76452.31,0.0,0.58246,0.00017,20.49325]
[1776782524872,44.82,76452.31,0.0,0.58246,0.00017,20.49325]
[1776782524942,44.82,76431.7,0.0,0.57904,0.00017,20.52435]
[1776782525777,44.82,76431.7,0.0,0.57904,0.00017,20.52435]
[1776782525857,44.82,76428.22,0.0,0.57846,0.00017,20.52945]
[1776782526467,44.82,76428.22,0.0,0.57846,0.00017,20.52945]
[1776782527654,44.82,76428.22,0.0,0.57846,0.00017,20.52945]
[1776782527732,44.82,76428.22,0.0,0.57846,0.00017,20.52945]
[1776782527957,44.82,76423.07,0.0,0.5776,0.00017,20.53693]
[1776782528799,44.82,76423.07,0.0,0.5776,0.00017,20.53693]
[1776782528883,44.82,76423.07,0.0,0.5776,0.00017,20.53693]
[1776782528949,44.82,76429.94,0.0,0.57875,0.00017,20.52693]
[1776782530035,44.82,76445.5,0.0,0.58133,0.00017,20.50369]
[1776782531502,44.82,76446.51,0.0,0.5815,0.00017,20.50213]
[1776782533294,44.82,76448.01,0.0,0.58175,0.00017,20.49984]
[1776782533379,44.82,76448.01,0.0,0.58175,0.00017,20.49984]
[1776782533519,44.82,76444.72,0.0,0.58121,0.00017,20.50485]
[1776782534389,44.82,76444.72,0.0,0.58121,0.00017,20.50485]
[1776782534496,44.82,76444.72,0.0,0.58121,0.00017,20.50485]
[1776782534532,44.82,76444.72,0.0,0.58121,0.00017,20.50485]
[1776782534780,44.82,76444.72,0.0,0.58121,0.00017,20.50485]
[1776782534880,44.82,76463.25,0.0,0.58428,0.00017,20.47611]
[1776782535530,44.82,76463.25,0.0,0.58428,0.00017,20.47612]
[1776782536537,44.82,76478.86,0.0,0.58686,0.00017,20.45095]
[1776782537500,44.82,76478.86,0.0,0.58686,0.00017,20.45095]
[1776782537563,44.82,76478.86,0.0,0.58686,0.00017,20.45095]
[1776782538001,44.82,76478.86,0.0,0.58686,0.00017,20.45095]
[1776782538034,44.82,76478.99,0.0,0.58688,0.00017,20.45076]
[1776782540107,44.82,76485.36,0.0,0.58793,0.00017,20.44028]
[1776782542579,44.83,76480.97,0.0,0.5872,0.00017,20.44763]
[1776782544022,44.83,76463.04,0.0,0.58423,0.00017,20.47661]
[1776782544955,44.83,76463.04,0.0,0.58423,0.00017,20.47661]
[1776782545000,44.83,76463.04,0.0,0.58423,0.00017,20.47661]
[1776782545028,44.83,76448.3,0.0,0.58178,0.00017,20.49957]
[1776782545601,44.83,76448.3,0.0,0.58178,0.00017,20.49958]
[1776782546609,44.83,76446.7,0.0,0.58152,0.00017,20.50203]
[1776782550180,44.83,76450.94,0.0,0.58222,0.00017,20.49556]
[1776782555671,44.83,76452.7,0.0,0.58252,0.00017,20.4886]
[1776782557729,44.83,76453.36,0.0,0.58263,0.00017,20.48759]
[1776782559700,44.84,76449.29,0.0,0.58195,0.00017,20.49388]
[1776782564736,44.84,76448.31,0.0,0.58179,0.00017,20.49536]
[1776782569770,44.83,76449.31,0.0,0.58196,0.00017,20.49379]
[1776782574811,44.83,76448.57,0.0,0.58184,0.00017,20.49488]
[1776782579858,44.83,76453.54,0.0,0.58267,0.00017,20.48717]
[1776782584883,44.82,76451.17,0.0,0.58228,0.00017,20.49079]
[1776782586897,44.82,76456.63,0.0,0.58319,0.00017,20.4823]
[1776782590222,44.82,76466.99,0.0,0.58491,0.00017,20.46591]
[1776782590468,44.82,76466.99,0.0,0.58491,0.00017,20.46591]
[1776782592119,44.82,76466.99,0.0,0.58491,0.00017,20.46593]
[1776782592215,44.82,76487.61,0.0,0.58832,0.00017,20.43224]
[1776782592940,44.82,76487.61,0.0,0.58832,0.00017,20.43225]
[1776782593946,44.82,76493.19,0.0,0.58924,0.00017,20.42289]
[1776782596705,44.83,76494.23,0.0,0.58941,0.00017,20.42118]
[1776782596888,44.83,76494.23,0.0,0.58941,0.00017,20.42118]
[1776782597028,44.83,76494.23,0.0,0.58941,0.00017,20.42118]
[1776782597200,44.83,76494.23,0.0,0.58941,0.00017,20.42118]
[1776782597201,44.83,76501.4,0.0,0.59059,0.00017,20.40897]
[1776782598981,44.83,76508.48,0.0,0.59175,0.00016,20.39677]
[1776782600995,44.83,76512.2,0.0,0.59236,0.00016,20.39035]
[1776782601346,44.83,76512.2,0.0,0.59236,0.00016,20.39035]
[1776782601376,44.83,76512.2,0.0,0.59236,0.00016,20.39035]
[1776782602186,44.83,76512.2,0.0,0.59236,0.00016,20.39035]
[1776782602005,44.84,76516.65,0.0,0.59309,0.00016,20.38252]
[1776782602953,44.84,76516.65,0.0,0.59309,0.00016,20.38252]
[1776782603250,44.84,76516.65,0.0,0.59309,0.00016,20.38252]
[1776782603019,44.84,76511.52,0.0,0.59224,0.00016,20.39159]
[1776782603364,44.84,76511.52,0.0,0.59224,0.00016,20.39159]
[1776782605024,44.84,76497.72,0.0,0.58996,0.00017,20.41553]
[1776782606032,44.84,76493.97,0.0,0.58934,0.00017,20.42193]
[1776782607133,44.84,76493.97,0.0,0.58934,0.00017,20.42193]
[1776782607231,44.84,76488.33,0.0,0.58841,0.00017,20.43144]
[1776782608099,44.84,76488.33,0.0,0.58841,0.00017,20.43144]
[1776782608169,44.84,76484.7,0.0,0.5878,0.00017,20.43751]
[1776782610117,44.85,76484.7,0.0,0.5878,0.00017,20.43755]
[1776782610163,44.85,76484.7,0.0,0.5878,0.00017,20.43755]
[1776782610264,44.85,76486.52,0.0,0.5881,0.00017,20.43452]
[1776782612169,44.85,76486.52,0.0,0.58811,0.00017,20.43024]
[1776782612270,44.85,76483.04,0.0,0.58754,0.00017,20.43604]
[1776782612294,44.85,76483.04,0.0,0.58754,0.00017,20.43604]
[1776782613079,44.85,76483.04,0.0,0.58754,0.00017,20.43606]
[1776782615094,44.85,76477.56,0.0,0.58663,0.00017,20.4451]
[1776782615437,44.85,76477.56,0.0,0.58663,0.00017,20.4451]
[1776782616101,44.85,76474.67,0.0,0.58615,0.00017,20.44982]
[1776782617294,44.85,76472.18,0.0,0.58573,0.00017,20.45387]
[1776782617650,44.85,76472.18,0.0,0.58573,0.00017,20.45387]
[1776782619308,44.86,76472.36,0.0,0.58576,0.00017,20.4536]
[1776782619661,44.86,76472.36,0.0,0.58576,0.00017,20.4536]
[1776782619768,44.86,76472.36,0.0,0.58576,0.00017,20.4536]
[1776782619809,44.86,76472.36,0.0,0.58576,0.00017,20.4536]
[1776782620131,44.86,76475.84,0.0,0.58633,0.00017,20.44798]
[1776782621140,44.86,76484.48,0.0,0.58776,0.00017,20.4338]
[1776782622264,44.86,76484.48,0.0,0.58776,0.00017,20.4338]
[1776782622145,44.86,76488.96,0.0,0.5885,0.00017,20.42637]
[1776782623152,44.86,76487.95,0.0,0.58833,0.00017,20.42808]
[1776782625167,44.86,76494.03,0.0,0.58933,0.00017,20.41792]
[1776782626174,44.86,76498.94,0.0,0.59014,0.00017,20.40961]
[1776782629195,44.87,76492.4,0.0,0.58905,0.00017,20.42081]
[1776782632216,44.87,76487.42,0.0,0.58822,0.00017,20.42923]
[1776782632817,44.87,76487.42,0.0,0.58822,0.00017,20.42923]
[1776782632875,44.87,76487.42,0.0,0.58822,0.00017,20.42923]
[1776782633223,44.87,76481.81,0.0,0.58729,0.00017,20.43855]
[1776782635237,44.88,76474.69,0.0,0.58611,0.00017,20.45022]
[1776782636244,44.88,76469.69,0.0,0.58528,0.00017,20.4583]
[1776782638196,44.88,76467.96,0.0,0.585,0.00017,20.46108]
[1776782638258,44.88,76467.96,0.0,0.58499,0.00017,20.46109]
[1776782638682,44.88,76467.96,0.0,0.58499,0.00017,20.46109]
[1776782638820,44.88,76467.96,0.0,0.58499,0.00017,20.46109]
[1776782639265,44.88,76467.31,0.0,0.58489,0.00017,20.46214]
[1776782641279,44.88,76463.68,0.0,0.58428,0.00017,20.46792]
[1776782641503,44.88,76463.68,0.0,0.58428,0.00017,20.46792]
[1776782641556,44.88,76463.68,0.0,0.58428,0.00017,20.46792]
[1776782642224,44.88,76463.68,0.0,0.58428,0.00017,20.46792]
[1776782642275,44.88,76463.68,0.0,0.58428,0.00017,20.46792]
[1776782642303,44.88,76469.09,0.0,0.58518,0.00017,20.45932]
[1776782644307,44.88,76482.53,0.0,0.5874,0.00017,20.4375]
[1776782645314,44.88,76482.54,0.0,0.5874,0.00017,20.43751]
[1776782646129,44.88,76482.54,0.0,0.5874,0.00017,20.43751]
[1776782646321,44.88,76479.51,0.0,0.5869,0.00017,20.44252]
[1776782650353,44.89,76475.74,0.0,0.58626,0.00017,20.44875]
[1776782651896,44.89,76479.69,0.0,0.58691,0.00017,20.44235]
[1776782652661,44.89,76479.69,0.0,0.58691,0.00017,20.44235]
[1776782652761,44.89,76479.69,0.0,0.58691,0.00017,20.44235]
[1776782654377,44.89,76494.42,0.0,0.58934,0.00016,20.4179]
[1776782655593,44.9,76499.07,0.0,0.59011,0.00016,20.41004]
[1776782659412,44.9,76494.86,0.0,0.5894,0.00016,20.41729]
[1776782664451,44.91,76491.47,0.0,0.58883,0.00016,20.42322]
[1776782669482,44.92,76494.6,0.0,0.58933,0.00016,20.41811]
[1776782670993,44.92,76494.6,0.0,0.58933,0.00016,20.41811]
[1776782671028,44.92,76495.54,0.0,0.5895,0.00016,20.41224]
[1776782672039,44.92,76486.07,0.0,0.58793,0.00017,20.42814]
[1776782673510,44.93,76479.03,0.0,0.58676,0.00017,20.43979]
[1776782675344,44.93,76479.03,0.0,0.58676,0.00017,20.43979]
[1776782675431,44.93,76476.3,0.0,0.58631,0.00017,20.44425]
[1776782675574,44.93,76476.3,0.0,0.58631,0.00017,20.44425]
[1776782675655,44.93,76468.11,0.0,0.58495,0.00017,20.45745]
[1776782680567,44.93,76471.0,0.0,0.58543,0.00017,20.4529]
[1776782683064,44.93,76474.13,0.0,0.58594,0.00017,20.44787]
[1776782683083,44.93,76477.99,0.0,0.58658,0.00017,20.44163]
[1776782685595,44.94,76478.33,0.0,0.58663,0.00017,20.44115]
[1776782686601,44.94,76469.85,0.0,0.58522,0.00017,20.45487]
[1776782687585,44.94,76469.85,0.0,0.58522,0.00017,20.45487]
[1776782687654,44.94,76465.19,0.0,0.58445,0.00017,20.4623]
[1776782693650,44.95,76464.58,0.0,0.58434,0.00017,20.46336]
[1776782697680,44.95,76471.97,0.0,0.58556,0.00017,20.45164]
[1776782699693,44.95,76468.25,0.0,0.58494,0.00017,20.45763]
[1776782700701,44.95,76463.6,0.0,0.58417,0.00017,20.46502]
[1776782702251,44.95,76468.56,0.0,0.58499,0.00017,20.45717]
[1776782703721,44.95,76472.69,0.0,0.58567,0.00017,20.45059]
[1776782707990,44.96,76462.54,0.0,0.58398,0.00017,20.46682]
[1776782709832,44.96,76462.54,0.0,0.58398,0.00017,20.46684]
[1776782709920,44.96,76449.14,0.0,0.58176,0.00017,20.48761]
[1776782711912,44.96,76449.14,0.0,0.58176,0.00017,20.48761]
[1776782712512,44.96,76452.21,0.0,0.58227,0.00017,20.48292]
[1776782713793,44.96,76457.82,0.0,0.5832,0.00017,20.47426]
[1776782716814,44.96,76448.95,0.0,0.58173,0.00017,20.48794]
[1776782717601,44.96,76448.95,0.0,0.58173,0.00017,20.48794]
[1776782718214,44.96,76448.95,0.0,0.58173,0.00017,20.48794]
[1776782718280,44.96,76448.95,0.0,0.58173,0.00017,20.48794]
[1776782718357,44.96,76430.59,0.0,0.57869,0.00017,20.51533]
[1776782719447,44.96,76430.59,0.0,0.57868,0.00017,20.51533]
[1776782719865,44.96,76414.61,0.0,0.57603,0.00017,20.53817]
[1776782722399,44.97,76418.02,0.0,0.5766,0.00017,20.5334]
[1776782724653,44.97,76421.01,0.0,0.57709,0.00017,20.52918]
[1776782724715,44.97,76421.01,0.0,0.57709,0.00017,20.52918]
[1776782725157,44.97,76421.01,0.0,0.57709,0.00017,20.52918]
[1776782725164,44.97,76430.54,0.0,0.57867,0.00017,20.51543]
[1776782725885,44.97,76430.54,0.0,0.57868,0.00017,20.51542]
[1776782727455,44.96,76426.3,0.0,0.57797,0.00017,20.52156]
[1776782727533,44.96,76426.3,0.0,0.57797,0.00017,20.52156]
[1776782727656,44.96,76426.3,0.0,0.57797,0.00017,20.52156]
[1776782728061,44.96,76426.3,0.0,0.57797,0.00017,20.52156]
[1776782728298,44.96,76462.43,0.0,0.58396,0.00017,20.46706]
[1776782728497,44.96,76462.43,0.0,0.58396,0.00017,20.46706]
[1776782728734,44.96,76462.43,0.0,0.58396,0.00017,20.46706]
[1776782728915,44.96,76462.43,0.0,0.58396,0.00017,20.46706]
[1776782729920,44.96,76470.23,0.0,0.58525,0.00017,20.4547]
[1776782732382,44.96,76469.04,0.0,0.58505,0.00017,20.45661]
[1776782732418,44.96,76470.84,0.0,0.58536,0.00017,20.44945]
[1776782733398,44.97,76466.07,0.0,0.58457,0.00017,20.45707]
[1776782734021,44.97,76466.07,0.0,0.58457,0.00017,20.45707]
[1776782734140,44.97,76466.07,0.0,0.58457,0.00017,20.45707]
[1776782734186,44.97,76458.79,0.0,0.58337,0.00017,20.46852]
[1776782736289,44.97,76458.79,0.0,0.58337,0.00017,20.46854]
[1776782736366,44.97,76458.79,0.0,0.58337,0.00017,20.46854]
[1776782736389,44.97,76447.46,0.0,0.58149,0.00017,20.48598]
[1776782736970,44.97,76447.46,0.0,0.58149,0.00017,20.48598]
[1776782741004,44.97,76453.15,0.0,0.58243,0.00017,20.47729]
[1776782741555,44.97,76453.15,0.0,0.58243,0.00017,20.47729]
[1776782742211,44.97,76461.36,0.0,0.58379,0.00017,20.46453]
[1776782744024,44.97,76472.05,0.0,0.58556,0.00017,20.44758]
[1776782745464,44.97,76472.05,0.0,0.58555,0.00017,20.44759]
[1776782746035,44.97,76465.56,0.0,0.58448,0.00017,20.45795]
[1776782748675,44.97,76463.87,0.0,0.5842,0.00017,20.46064]
[1776782749056,44.97,76467.91,0.0,0.58487,0.00017,20.45425]
[1776782752075,44.97,76472.63,0.0,0.58564,0.00017,20.44676]
[1776782756104,44.98,76468.81,0.0,0.58501,0.00017,20.45292]
[1776782758120,44.98,76464.68,0.0,0.58432,0.00017,20.4595]
[1776782761216,44.98,76463.95,0.0,0.5842,0.00017,20.46068]
[1776782761282,44.98,76455.4,0.0,0.58278,0.00017,20.47404]
[1776782763154,44.98,76451.56,0.0,0.58215,0.00017,20.47996]
[1776782767193,44.98,76456.51,0.0,0.58297,0.00017,20.47233]
[1776782769260,44.98,76451.15,0.0,0.58208,0.00017,20.4806]
[1776782772275,44.98,76445.74,0.0,0.58118,0.00017,20.48883]
[1776782774290,44.98,76439.93,0.0,0.58022,0.00017,20.49757]
[1776782775584,44.98,76439.93,0.0,0.58022,0.00017,20.49758]
[1776782775663,44.98,76439.93,0.0,0.58022,0.00017,20.49758]
[1776782776303,44.99,76425.23,0.0,0.57778,0.00017,20.51914]
[1776782777311,44.99,76418.39,0.0,0.57664,0.00017,20.52891]
[1776782779320,44.99,76417.72,0.0,0.57653,0.00017,20.52988]
[1776782779370,44.99,76417.72,0.0,0.57653,0.00017,20.52988]
[1776782779399,44.99,76413.39,0.0,0.57581,0.00017,20.53598]
[1776782782346,44.99,76409.76,0.0,0.5752,0.00017,20.54107]
[1776782783352,45.0,76405.43,0.0,0.57448,0.00017,20.54704]
[1776782787381,45.0,76396.06,0.0,0.57291,0.00017,20.55976]
[1776782789394,45.0,76403.12,0.0,0.57409,0.00017,20.55026]
[1776782790401,45.0,76398.82,0.0,0.57337,0.00017,20.55606]
[1776782791409,45.0,76395.21,0.0,0.57278,0.00017,20.55662]
[1776782792921,45.0,76394.28,0.0,0.57263,0.00017,20.55788]
[1776782793104,45.0,76394.28,0.0,0.57263,0.00017,20.55788]
[1776782793142,45.0,76394.28,0.0,0.57263,0.00017,20.55788]
[1776782793435,45.0,76378.0,0.0,0.56991,0.00017,20.57901]
[1776782794429,45.0,76378.0,0.0,0.56991,0.00017,20.57902]
[1776782795445,45.0,76373.87,0.0,0.56922,0.00017,20.58423]
[1776782797449,45.0,76368.61,0.0,0.56835,0.00017,20.59078]
[1776782798147,45.0,76368.61,0.0,0.56835,0.00017,20.59078]
[1776782798560,45.0,76369.41,0.0,0.56848,0.00017,20.58979]
[1776782800610,45.0,76366.58,0.0,0.56801,0.00017,20.59327]
[1776782800700,45.0,76366.58,0.0,0.56801,0.00017,20.59327]
[1776782801232,45.0,76366.58,0.0,0.56801,0.00017,20.59327]
[1776782801483,45.0,76360.3,0.0,0.56696,0.00017,20.6009]
[1776782802492,45.0,76342.54,0.0,0.564,0.00017,20.6217]
[1776782802689,45.0,76342.54,0.0,0.564,0.00017,20.6217]
[1776782803495,45.0,76334.52,0.0,0.56266,0.00017,20.63072]
[1776782804469,45.0,76334.52,0.0,0.56266,0.00017,20.63072]
[1776782804502,45.0,76314.83,0.0,0.55936,0.00017,20.65188]
[1776782805508,45.0,76307.96,0.0,0.55821,0.00017,20.65894]
[1776782806515,45.0,76303.06,0.0,0.55739,0.00017,20.66386]
[1776782808146,45.01,76302.07,0.0,0.55722,0.00017,20.66485]
[1776782808302,45.01,76302.07,0.0,0.55722,0.00017,20.66485]
[1776782809536,45.01,76293.27,0.0,0.55575,0.00017,20.67345]
[1776782810546,45.01,76276.12,0.0,0.55287,0.00017,20.68937]
[1776782811552,45.01,76273.4,0.0,0.55241,0.00017,20.69179]
[1776782811609,45.01,76273.4,0.0,0.55241,0.00017,20.69179]
[1776782812559,45.01,76278.72,0.0,0.5533,0.00017,20.68702]
[1776782813105,45.01,76278.72,0.0,0.5533,0.00017,20.68702]
[1776782813231,45.01,76278.72,0.0,0.5533,0.00017,20.68702]
[1776782813571,45.01,76284.24,0.0,0.55423,0.00017,20.68196]
[1776782813593,45.01,76284.24,0.0,0.55423,0.00017,20.68196]
[1776782816333,45.01,76284.86,0.0,0.55434,0.00017,20.68138]
[1776782816452,45.01,76284.86,0.0,0.55434,0.00017,20.68138]
[1776782816587,45.01,76295.8,0.0,0.55617,0.00017,20.671]
[1776782817428,45.01,76295.8,0.0,0.55617,0.00017,20.671]
[1776782817480,45.01,76295.8,0.0,0.55617,0.00017,20.671]
[1776782817557,45.01,76317.46,0.0,0.5598,0.00017,20.64917]
[1776782817683,45.01,76317.46,0.0,0.5598,0.00017,20.64917]
[1776782817784,45.01,76330.01,0.0,0.5619,0.00017,20.63573]
[1776782818612,45.01,76330.01,0.0,0.5619,0.00017,20.63572]
[1776782819620,45.01,76332.59,0.0,0.56233,0.00017,20.63288]
[1776782823129,45.01,76322.99,0.0,0.56073,0.00017,20.64331]
[1776782827099,45.01,76314.03,0.0,0.55923,0.00017,20.65274]
[1776782830584,45.01,76319.33,0.0,0.56011,0.00017,20.6472]
[1776782835731,45.01,76324.16,0.0,0.56092,0.00017,20.6421]
[1776782837248,45.01,76304.64,0.0,0.55764,0.00017,20.66236]
[1776782839364,45.01,76304.64,0.0,0.55764,0.00017,20.66236]
[1776782839366,45.02,76299.77,0.0,0.55683,0.00017,20.66721]
[1776782840547,45.02,76294.06,0.0,0.55587,0.00017,20.67276]
[1776782842608,45.02,76290.23,0.0,0.55523,0.00017,20.67643]
[1776782844796,45.02,76284.86,0.0,0.55432,0.00017,20.68147]
[1776782846809,45.02,76290.06,0.0,0.5552,0.00017,20.67659]
[1776782850036,45.02,76293.7,0.0,0.55581,0.00017,20.67312]
[1776782850109,45.02,76309.39,0.0,0.55843,0.00017,20.65762]
[1776782853328,45.02,76312.44,0.0,0.55895,0.00017,20.65025]
[1776782853340,45.02,76302.63,0.0,0.55731,0.00017,20.66019]
[1776782855872,45.02,76292.32,0.0,0.55558,0.00017,20.67024]
[1776782856879,45.03,76288.41,0.0,0.55492,0.00017,20.67395]
[1776782859749,45.03,76290.63,0.0,0.55529,0.00017,20.67186]
[1776782862008,45.03,76287.47,0.0,0.55476,0.00017,20.67484]
[1776782862078,45.03,76281.89,0.0,0.55383,0.00017,20.68001]
[1776782866605,45.02,76278.07,0.0,0.55319,0.00017,20.68348]
[1776782867758,45.02,76279.05,0.0,0.55335,0.00017,20.68259]
[1776782867959,45.02,76279.05,0.0,0.55335,0.00017,20.68259]
[1776782868964,45.02,76287.06,0.0,0.5547,0.00017,20.67521]
[1776782870431,45.02,76287.06,0.0,0.5547,0.00017,20.67521]
[1776782870575,45.02,76295.61,0.0,0.55613,0.00017,20.66708]
[1776782871432,45.02,76295.61,0.0,0.55613,0.00017,20.66708]
[1776782873317,45.02,76290.36,0.0,0.55525,0.00017,20.67211]
[1776782874329,45.02,76290.36,0.0,0.55525,0.00017,20.67211]
[1776782874603,45.02,76297.17,0.0,0.55639,0.00017,20.66557]
[1776782878667,45.03,76295.84,0.0,0.55617,0.00017,20.66687]
[1776782879037,45.03,76292.68,0.0,0.55564,0.00017,20.66991]
[1776782880050,45.03,76288.38,0.0,0.55492,0.00017,20.67399]
[1776782883551,45.03,76280.27,0.0,0.55355,0.00017,20.6815]
[1776782888447,45.02,76278.25,0.0,0.55322,0.00017,20.68332]
[1776782888556,45.02,76278.25,0.0,0.55322,0.00017,20.68332]
[1776782888608,45.02,76275.22,0.0,0.55271,0.00017,20.68604]
[1776782889217,45.02,76275.22,0.0,0.55271,0.00017,20.68604]
[1776782889345,45.02,76275.22,0.0,0.55271,0.00017,20.68604]
[1776782889446,45.02,76275.22,0.0,0.55271,0.00017,20.68604]
[1776782889649,45.02,76275.22,0.0,0.55271,0.00017,20.68604]
[1776782889592,45.02,76259.14,0.0,0.55001,0.00017,20.69991]
[1776782890133,45.02,76242.08,0.0,0.54714,0.00017,20.7136]
[1776782891129,45.02,76242.08,0.0,0.54714,0.00017,20.71359]
[1776782891753,45.02,76242.08,0.0,0.54714,0.00017,20.71359]
[1776782891815,45.02,76242.08,0.0,0.54714,0.00017,20.71359]
[1776782892133,45.02,76237.94,0.0,0.54644,0.00017,20.71675]
[1776782893641,45.02,76254.45,0.0,0.54922,0.00017,20.70378]
[1776782896161,45.02,76244.78,0.0,0.54759,0.00017,20.71151]
[1776782897122,45.02,76244.78,0.0,0.54759,0.00017,20.71151]
[1776782897153,45.02,76244.78,0.0,0.54759,0.00017,20.71151]
[1776782897396,45.02,76244.78,0.0,0.54759,0.00017,20.71151]
[1776782897407,45.03,76231.98,0.0,0.54544,0.00017,20.7212]
[1776782898647,45.03,76227.6,0.0,0.5447,0.00017,20.72438]
[1776782900648,45.03,76217.34,0.0,0.54297,0.00017,20.73154]
[1776782901449,45.03,76217.34,0.0,0.54297,0.00017,20.73154]
[1776782901538,45.03,76209.05,0.0,0.54157,0.00017,20.73704]
[1776782903569,45.03,76209.05,0.0,0.54157,0.00017,20.73704]
[1776782907556,45.03,76213.54,0.0,0.54233,0.00017,20.7341]
[1776782907573,45.03,76222.02,0.0,0.54375,0.00017,20.72834]
[1776782909258,45.03,76225.84,0.0,0.5444,0.00017,20.72566]
[1776782910265,45.03,76231.68,0.0,0.54538,0.00017,20.72145]
[1776782912518,45.04,76224.09,0.0,0.54411,0.00017,20.72268]
[1776782914612,45.04,76209.13,0.0,0.54158,0.00017,20.73279]
[1776782915115,45.04,76209.13,0.0,0.54158,0.00017,20.73279]
[1776782915280,45.04,76209.13,0.0,0.54158,0.00017,20.73279]
[1776782915439,45.04,76210.42,0.0,0.5418,0.00017,20.73195]
[1776782916572,45.04,76210.42,0.0,0.5418,0.00017,20.73195]
[1776782918034,45.04,76209.3,0.0,0.54161,0.00017,20.73268]
[1776782918231,45.04,76209.3,0.0,0.54161,0.00017,20.73268]
[1776782918253,45.04,76209.3,0.0,0.54161,0.00017,20.73268]
[1776782918676,45.04,76214.34,0.0,0.54246,0.00017,20.72937]
[1776782924277,45.04,76212.36,0.0,0.54213,0.00017,20.73069]
[1776782924406,45.04,76212.36,0.0,0.54213,0.00017,20.73069]
[1776782924433,45.04,76212.36,0.0,0.54213,0.00017,20.73069]
[1776782924522,45.04,76200.44,0.0,0.54012,0.00017,20.7383]
[1776782925867,45.04,76200.44,0.0,0.54012,0.00017,20.7383]
[1776782926318,45.04,76200.44,0.0,0.54012,0.00017,20.7383]
[1776782928349,45.04,76200.29,0.0,0.54009,0.00017,20.73839]
[1776782928458,45.04,76200.29,0.0,0.54009,0.00017,20.73839]
[1776782930447,45.04,76212.88,0.0,0.54221,0.00017,20.73035]
[1776782931430,45.04,76212.88,0.0,0.54221,0.00017,20.73035]
[1776782932320,45.04,76212.88,0.0,0.54221,0.00017,20.73035]
[1776782932526,45.04,76219.14,0.0,0.54327,0.00017,20.72614]
[1776782934491,45.04,76210.2,0.0,0.54176,0.00017,20.73212]
[1776782935565,45.04,76210.2,0.0,0.54176,0.00017,20.73212]
[1776782938479,45.05,76217.94,0.0,0.54306,0.00017,20.72697]
[1776782939487,45.05,76222.76,0.0,0.54387,0.00017,20.72365]
[1776782940492,45.05,76215.38,0.0,0.54263,0.00017,20.72871]
[1776782940967,45.05,76215.38,0.0,0.54263,0.00017,20.72871]
[1776782941061,45.05,76215.38,0.0,0.54263,0.00017,20.72871]
[1776782941414,45.05,76215.38,0.0,0.54263,0.00017,20.72871]
[1776782941714,45.05,76228.08,0.0,0.54477,0.00017,20.71989]
[1776782942611,45.05,76233.31,0.0,0.54565,0.00017,20.71609]
[1776782944601,45.05,76233.31,0.0,0.54565,0.00017,20.7161]
[1776782949623,45.06,76227.38,0.0,0.54465,0.00017,20.72043]
[1776782954591,45.06,76216.62,0.0,0.54283,0.00017,20.72792]
[1776782956607,45.06,76222.2,0.0,0.54377,0.00017,20.7241]
[1776782961642,45.07,76225.86,0.0,0.54438,0.00017,20.72155]
[1776782963657,45.07,76235.61,0.0,0.54602,0.00017,20.71446]
[1776782966678,45.07,76229.05,0.0,0.54492,0.00017,20.71927]
[1776782968691,45.07,76223.59,0.0,0.544,0.00017,20.72316]
[1776782969365,45.07,76223.59,0.0,0.544,0.00017,20.72316]
[1776782969698,45.07,76211.17,0.0,0.54191,0.00017,20.73157]
[1776782970705,45.07,76207.19,0.0,0.54124,0.00017,20.73415]
[1776782975740,45.07,76205.58,0.0,0.54097,0.00017,20.73095]
[1776782980775,45.07,76204.08,0.0,0.54072,0.00017,20.73189]
[1776782983906,45.07,76206.95,0.0,0.5412,0.00017,20.73008]
[1776782983983,45.07,76206.95,0.0,0.5412,0.00017,20.73008]
[1776782984282,45.07,76210.25,0.0,0.54176,0.00017,20.72795]
[1776782986412,45.07,76225.2,0.0,0.54428,0.00017,20.7178]
[1776782990255,45.07,76228.3,0.0,0.5448,0.00017,20.71559]
[1776782990274,45.07,76228.3,0.0,0.5448,0.00017,20.71559]
[1776782990332,45.07,76232.09,0.0,0.54544,0.00017,20.71285]
[1776782991865,45.07,76238.39,0.0,0.5465,0.00017,20.70817]
[1776782993258,45.07,76245.25,0.0,0.54765,0.00017,20.7029]
[1776782994353,45.07,76236.74,0.0,0.54622,0.00017,20.70942]
[1776782997653,45.07,76237.68,0.0,0.54637,0.00017,20.70872]
[1776782999910,45.08,76232.32,0.0,0.54547,0.00017,20.7127]
[1776783002932,45.08,76216.33,0.0,0.54278,0.00017,20.72395]
[1776783004426,45.08,76213.11,0.0,0.54223,0.00017,20.7261]
[1776783005303,45.08,76213.11,0.0,0.54223,0.00017,20.7261]
[1776783005507,45.08,76215.97,0.0,0.54272,0.00017,20.7242]
[1776783008972,45.08,76211.94,0.0,0.54204,0.00017,20.72688]
[1776783011608,45.08,76205.54,0.0,0.54096,0.00017,20.73101]
[1776783016667,45.08,76213.25,0.0,0.54226,0.00017,20.72602]
[1776783017318,45.08,76213.25,0.0,0.54226,0.00017,20.72602]
[1776783017369,45.08,76213.25,0.0,0.54226,0.00017,20.72602]
[1776783017755,45.08,76220.53,0.0,0.54348,0.00017,20.72111]
[1776783019043,45.08,76225.42,0.0,0.5443,0.00017,20.7177]
[1776783020574,45.08,76232.04,0.0,0.54542,0.00017,20.71294]
[1776783022234,45.08,76224.22,0.0,0.5441,0.00017,20.71855]
[1776783024434,45.09,76219.61,0.0,0.54332,0.00017,20.72176]
[1776783027101,45.09,76225.54,0.0,0.54432,0.00017,20.71764]
[1776783030209,45.09,76216.98,0.0,0.54288,0.00017,20.72356]
[1776783031960,45.09,76216.98,0.0,0.54288,0.00017,20.71934]
[1776783032139,45.09,76212.11,0.0,0.54206,0.00017,20.72258]
[1776783034636,45.09,76204.18,0.0,0.54073,0.00017,20.72768]
[1776783036593,45.09,76204.18,0.0,0.54073,0.00017,20.72768]
[1776783036628,45.09,76204.18,0.0,0.54073,0.00017,20.72768]
[1776783040667,45.09,76204.7,0.0,0.54081,0.00017,20.72736]
[1776783040721,45.09,76204.7,0.0,0.54081,0.00017,20.72736]
[1776783046235,45.09,76204.75,0.0,0.54082,0.00017,20.72733]
[1776783047242,45.09,76210.25,0.0,0.54175,0.00017,20.7238]
[1776783051984,45.09,76209.51,0.0,0.54162,0.00017,20.72429]
[1776783052083,45.09,76209.51,0.0,0.54162,0.00017,20.72429]
[1776783053528,45.09,76209.51,0.0,0.54162,0.00017,20.72429]
[1776783053570,45.09,76199.6,0.0,0.53995,0.00017,20.73053]
[1776783055500,45.09,76203.34,0.0,0.54058,0.00017,20.72821]
[1776783057314,45.09,76211.19,0.0,0.54191,0.00017,20.7232]
[1776783058414,45.09,76211.19,0.0,0.54191,0.00017,20.7232]
[1776783058422,45.09,76212.16,0.0,0.54207,0.00017,20.72256]
[1776783062577,45.1,76204.44,0.0,0.54077,0.00017,20.72753]
[1776783068226,45.1,76203.21,0.0,0.54056,0.00017,20.7283]
[1776783068482,45.1,76209.54,0.0,0.54163,0.00017,20.72427]
[1776783069462,45.1,76209.54,0.0,0.54163,0.00017,20.72427]
[1776783069562,45.1,76219.83,0.0,0.54336,0.00017,20.71741]
[1776783071421,45.1,76227.77,0.0,0.5447,0.00017,20.71186]
[1776783072226,45.1,76227.77,0.0,0.5447,0.00017,20.71186]
[1776783077466,45.1,76228.19,0.0,0.54477,0.00017,20.71157]
[1776783078708,45.1,76222.42,0.0,0.54379,0.00017,20.71564]
[1776783080485,45.1,76210.9,0.0,0.54185,0.00017,20.72341]
[1776783081674,45.1,76199.75,0.0,0.53998,0.00017,20.73046]
[1776783083506,45.1,76191.41,0.0,0.53857,0.00017,20.73542]
[1776783084155,45.1,76191.41,0.0,0.53857,0.00017,20.73542]
[1776783084215,45.1,76191.41,0.0,0.53857,0.00017,20.73542]
[1776783084304,45.1,76191.41,0.0,0.53857,0.00017,20.73542]
[1776783084513,45.1,76190.4,0.0,0.5384,0.00017,20.736]
[1776783089549,45.1,76193.96,0.0,0.539,0.00017,20.73392]
[1776783092569,45.09,76185.45,0.0,0.53757,0.00017,20.73457]
[1776783097605,45.09,76187.05,0.0,0.53784,0.00017,20.73367]
[1776783100369,45.09,76183.44,0.0,0.53724,0.00017,20.73568]
[1776783100656,45.09,76183.44,0.0,0.53724,0.00017,20.73568]
[1776783101669,45.09,76181.06,0.0,0.53684,0.00017,20.73698]
[1776783101747,45.09,76181.06,0.0,0.53684,0.00017,20.73698]
[1776783101801,45.09,76175.36,0.0,0.53587,0.00017,20.74001]
[1776783104397,45.09,76173.32,0.0,0.53553,0.00017,20.74106]
[1776783104535,45.09,76173.32,0.0,0.53553,0.00017,20.74106]
[1776783104599,45.09,76173.32,0.0,0.53553,0.00017,20.74106]
[1776783104884,45.09,76159.74,0.0,0.53324,0.00017,20.74769]
[1776783105661,45.09,76159.74,0.0,0.53324,0.00017,20.7477]
[1776783106666,45.09,76154.75,0.0,0.53239,0.00017,20.74996]
[1776783107674,45.09,76159.55,0.0,0.5332,0.00017,20.74779]
[1776783111247,45.09,76162.83,0.0,0.53376,0.00017,20.74625]
[1776783113411,45.09,76164.65,0.0,0.53406,0.00017,20.74539]
[1776783113728,45.09,76170.14,0.0,0.53499,0.00017,20.74269]
[1776783114723,45.09,76175.03,0.0,0.53582,0.00017,20.74019]
[1776783119758,45.09,76177.24,0.0,0.53619,0.00017,20.73903]
[1776783122779,45.09,76171.44,0.0,0.53521,0.00017,20.74202]
[1776783123841,45.09,76162.5,0.0,0.5337,0.00017,20.7464]
[1776783126273,45.09,76161.25,0.0,0.53349,0.00017,20.74699]
[1776783126808,45.09,76160.86,0.0,0.53342,0.00017,20.74717]
[1776783129835,45.09,76152.96,0.0,0.53209,0.00017,20.75075]
[1776783133860,45.09,76157.6,0.0,0.53287,0.00017,20.74868]
[1776783135871,45.09,76164.83,0.0,0.53409,0.00017,20.7453]
[1776783136943,45.09,76176.82,0.0,0.53612,0.00017,20.73925]
[1776783137531,45.09,76176.82,0.0,0.53612,0.00017,20.73925]
[1776783137884,45.09,76176.82,0.0,0.53612,0.00017,20.73925]
[1776783138892,45.09,76182.46,0.0,0.53707,0.00017,20.73622]
[1776783143933,45.09,76179.11,0.0,0.53651,0.00017,20.73803]
[1776783148399,45.09,76181.55,0.0,0.53692,0.00017,20.7367]
[1776783148535,45.09,76181.55,0.0,0.53692,0.00017,20.7367]
[1776783149975,45.08,76191.35,0.0,0.53857,0.00017,20.73118]
[1776783150984,45.08,76195.39,0.0,0.53926,0.00017,20.72881]
[1776783156502,45.08,76191.54,0.0,0.53861,0.00017,20.72684]
[1776783157603,45.08,76191.54,0.0,0.53861,0.00017,20.72684]
[1776783157661,45.08,76191.54,0.0,0.53861,0.00017,20.72684]
[1776783157792,45.08,76191.54,0.0,0.53861,0.00017,20.72684]
[1776783157874,45.08,76191.54,0.0,0.53861,0.00017,20.72684]
[1776783160212,45.08,76198.78,0.0,0.53983,0.00017,20.72253]
[1776783161234,45.08,76198.78,0.0,0.53983,0.00017,20.72253]
[1776783161276,45.08,76194.15,0.0,0.53905,0.00017,20.72531]
[1776783163775,45.08,76190.98,0.0,0.53852,0.00017,20.72716]
[1776783163979,45.08,76190.98,0.0,0.53852,0.00017,20.72716]
[1776783164105,45.08,76197.84,0.0,0.53968,0.00017,20.7231]
[1776783164953,45.08,76202.29,0.0,0.54043,0.00017,20.72037]
[1776783165208,45.08,76202.29,0.0,0.54043,0.00017,20.72037]
[1776783165509,45.08,76202.29,0.0,0.54043,0.00017,20.72037]
[1776783165758,45.08,76202.54,0.0,0.54047,0.00017,20.72021]
[1776783168852,45.08,76211.79,0.0,0.54203,0.00017,20.71429]
[1776783170122,45.08,76216.21,0.0,0.54277,0.00017,20.71136]
[1776783172133,45.08,76208.75,0.0,0.54151,0.00017,20.71628]
[1776783173884,45.08,76204.19,0.0,0.54075,0.00017,20.71919]
[1776783176649,45.08,76198.52,0.0,0.53979,0.00017,20.72269]
[1776783177761,45.08,76198.52,0.0,0.53979,0.00017,20.72269]
[1776783177953,45.08,76198.52,0.0,0.53979,0.00017,20.72269]
[1776783178015,45.08,76198.52,0.0,0.53979,0.00017,20.72269]
[1776783177990,45.08,76197.42,0.0,0.5396,0.00017,20.72336]
[1776783181828,45.08,76196.82,0.0,0.5395,0.00017,20.72372]
[1776783183334,45.08,76201.68,0.0,0.54032,0.00017,20.72075]
[1776783183394,45.08,76201.68,0.0,0.54032,0.00017,20.72075]
[1776783183587,45.08,76204.75,0.0,0.54084,0.00017,20.71883]
[1776783184107,45.08,76204.75,0.0,0.54084,0.00017,20.71883]
[1776783184716,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185153,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185481,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185511,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185632,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185696,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185732,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185753,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185877,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185961,45.08,76213.15,0.0,0.54226,0.00017,20.71339]
[1776783185978,45.08,76237.17,0.0,0.54631,0.00017,20.69641]
[1776783186140,45.08,76237.17,0.0,0.54631,0.00017,20.69641]
[1776783186876,45.08,76237.17,0.0,0.54631,0.00017,20.69641]
[1776783186912,45.08,76258.95,0.0,0.54997,0.00017,20.67918]
[1776783187215,45.08,76258.95,0.0,0.54997,0.00017,20.67918]
[1776783187350,45.08,76258.95,0.0,0.54997,0.00017,20.67918]
[1776783187410,45.08,76271.0,0.0,0.55199,0.00017,20.66889]
[1776783188250,45.08,76271.0,0.0,0.55199,0.00017,20.66889]
[1776783189256,45.08,76270.39,0.0,0.55189,0.00017,20.66941]
[1776783190263,45.08,76265.55,0.0,0.55108,0.00017,20.6736]
[1776783191224,45.08,76265.55,0.0,0.55108,0.00017,20.6736]
[1776783191314,45.08,76265.55,0.0,0.55108,0.00017,20.6736]
[1776783193764,45.07,76254.58,0.0,0.54924,0.00017,20.68275]
[1776783194458,45.07,76249.3,0.0,0.54835,0.00017,20.687]
[1776783199325,45.07,76255.65,0.0,0.54942,0.00017,20.68186]
[1776783204361,45.07,76257.4,0.0,0.54972,0.00017,20.68041]
[1776783205367,45.07,76253.41,0.0,0.54905,0.00017,20.68367]
[1776783209396,45.07,76259.22,0.0,0.55002,0.00017,20.6789]
[1776783211410,45.07,76255.16,0.0,0.54935,0.00017,20.67801]
[1776783213424,45.07,76249.41,0.0,0.54838,0.00017,20.68265]
[1776783219466,45.07,76253.42,0.0,0.54905,0.00017,20.67943]
[1776783221694,45.07,76249.58,0.0,0.54841,0.00017,20.68252]
[1776783223562,45.07,76249.58,0.0,0.54841,0.00017,20.68252]
[1776783223866,45.07,76249.58,0.0,0.54841,0.00017,20.68252]
[1776783224000,45.07,76249.58,0.0,0.54841,0.00017,20.68252]
[1776783224009,45.07,76261.93,0.0,0.55048,0.00017,20.67239]
[1776783224505,45.07,76270.24,0.0,0.55188,0.00017,20.66526]
[1776783227006,45.07,76270.24,0.0,0.55188,0.00017,20.66525]
[1776783227078,45.07,76270.24,0.0,0.55188,0.00017,20.66525]
[1776783227085,45.07,76262.53,0.0,0.55059,0.00017,20.67188]
[1776783232557,45.07,76261.4,0.0,0.5504,0.00017,20.67282]
[1776783234516,45.07,76263.9,0.0,0.55082,0.00017,20.6707]
[1776783236663,45.06,76267.61,0.0,0.55144,0.00017,20.66752]
[1776783236731,45.06,76272.36,0.0,0.55224,0.00017,20.66336]
[1776783238599,45.06,76268.02,0.0,0.55151,0.00017,20.66715]
[1776783239909,45.06,76268.02,0.0,0.55151,0.00017,20.66715]
[1776783239911,45.06,76272.07,0.0,0.55219,0.00017,20.66361]
[1776783242112,45.06,76272.43,0.0,0.55226,0.00017,20.66328]
[1776783242626,45.06,76267.28,0.0,0.55139,0.00017,20.66777]
[1776783243634,45.06,76258.53,0.0,0.54992,0.00017,20.67518]
[1776783247372,45.06,76255.26,0.0,0.54937,0.00017,20.67788]
[1776783248704,45.06,76255.26,0.0,0.54937,0.00017,20.67787]
[1776783248823,45.06,76235.88,0.0,0.54611,0.00017,20.69304]
[1776783249978,45.05,76226.36,0.0,0.54451,0.00017,20.69998]
[1776783250690,45.06,76226.36,0.0,0.54451,0.00017,20.69999]
[1776783251930,45.06,76226.36,0.0,0.54451,0.00017,20.69999]
[1776783251993,45.06,76206.91,0.0,0.54123,0.00017,20.71314]
[1776783257020,45.05,76202.89,0.0,0.54055,0.00017,20.71568]
[1776783258747,45.05,76196.43,0.0,0.53946,0.00017,20.71963]
[1776783263520,45.05,76196.92,0.0,0.53954,0.00017,20.71933]
[1776783263595,45.05,76196.92,0.0,0.53954,0.00017,20.71933]
[1776783265840,45.05,76197.54,0.0,0.53965,0.00017,20.71895]
[1776783269475,45.05,76200.58,0.0,0.54016,0.00017,20.71709]
[1776783270561,45.05,76200.43,0.0,0.54014,0.00017,20.71718]
[1776783271079,45.05,76200.43,0.0,0.54014,0.00017,20.71718]
[1776783272102,45.05,76199.86,0.0,0.54004,0.00017,20.71753]
[1776783272111,45.05,76199.86,0.0,0.54004,0.00017,20.71753]
[1776783271835,45.05,76191.92,0.0,0.53871,0.00017,20.71806]
[1776783272169,45.05,76191.92,0.0,0.53871,0.00017,20.71806]
[1776783272842,45.05,76185.91,0.0,0.53769,0.00017,20.7215]
[1776783273848,45.05,76178.53,0.0,0.53645,0.00017,20.72555]
[1776783276037,45.05,76179.11,0.0,0.53654,0.00017,20.72524]
[1776783276120,45.05,76171.39,0.0,0.53524,0.00017,20.72928]
[1776783278041,45.05,76174.33,0.0,0.53573,0.00017,20.72777]
[1776783278090,45.05,76174.33,0.0,0.53573,0.00017,20.72777]
[1776783278104,45.05,76174.33,0.0,0.53573,0.00017,20.72777]
[1776783278051,45.05,76176.19,0.0,0.53605,0.00017,20.7268]
[1776783278165,45.05,76176.19,0.0,0.53605,0.00017,20.7268]
[1776783278884,45.05,76176.19,0.0,0.53605,0.00017,20.7268]
[1776783279903,45.05,76181.59,0.0,0.53696,0.00017,20.7239]
[1776783281129,45.05,76181.59,0.0,0.53696,0.00017,20.7239]
[1776783281944,45.05,76183.41,0.0,0.53727,0.00017,20.7229]
[1776783283056,45.05,76177.46,0.0,0.53626,0.00017,20.72612]
[1776783285933,45.05,76173.47,0.0,0.53559,0.00017,20.72821]
[1776783286939,45.05,76166.28,0.0,0.53437,0.00017,20.73183]
[1776783288954,45.05,76174.67,0.0,0.53579,0.00017,20.72759]
[1776783289848,45.05,76174.67,0.0,0.53579,0.00017,20.72759]
[1776783289925,45.05,76174.67,0.0,0.53579,0.00017,20.72759]
[1776783290027,45.05,76174.67,0.0,0.53579,0.00017,20.72759]
[1776783290081,45.05,76174.67,0.0,0.53579,0.00017,20.72759]
[1776783290049,45.05,76169.99,0.0,0.535,0.00017,20.72999]
[1776783290240,45.05,76169.99,0.0,0.535,0.00017,20.72999]
[1776783290969,45.05,76169.99,0.0,0.535,0.00017,20.72999]
[1776783291975,45.05,76162.16,0.0,0.53368,0.00017,20.73381]
[1776783293252,45.05,76159.17,0.0,0.53317,0.00017,20.73521]
[1776783293283,45.05,76159.17,0.0,0.53317,0.00017,20.73521]
[1776783300033,45.04,76156.03,0.0,0.53264,0.00017,20.73663]
[1776783300901,45.04,76156.03,0.0,0.53264,0.00017,20.73663]
[1776783301037,45.04,76156.03,0.0,0.53264,0.00017,20.73663]
[1776783301129,45.04,76156.03,0.0,0.53264,0.00017,20.73663]
[1776783301072,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783301238,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783301310,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783302047,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783302345,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783302518,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783302668,45.04,76150.7,0.0,0.53174,0.00017,20.73898]
[1776783303074,45.04,76123.43,0.0,0.52712,0.00017,20.74933]
[1776783303216,45.04,76123.43,0.0,0.52712,0.00017,20.74933]
[1776783303410,45.04,76123.43,0.0,0.52712,0.00017,20.74933]
[1776783304062,45.04,76123.43,0.0,0.52712,0.00017,20.74933]
[1776783305069,45.04,76119.04,0.0,0.52638,0.00017,20.75074]
[1776783306631,45.04,76117.41,0.0,0.5261,0.00017,20.75124]
[1776783306691,45.04,76117.41,0.0,0.5261,0.00017,20.75124]
[1776783306863,45.04,76117.41,0.0,0.5261,0.00017,20.75124]
[1776783307083,45.04,76117.21,0.0,0.52607,0.00017,20.7513]
[1776783309333,45.04,76114.43,0.0,0.5256,0.00017,20.75214]
[1776783311421,45.04,76112.33,0.0,0.52524,0.00017,20.75275]
[1776783311845,45.04,76112.33,0.0,0.52524,0.00017,20.75275]
[1776783311918,45.04,76112.33,0.0,0.52524,0.00017,20.75275]
[1776783312184,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312487,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312550,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312690,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312761,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312919,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783312969,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783313128,45.04,76114.96,0.0,0.52569,0.00017,20.75198]
[1776783313128,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313206,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313352,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313409,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313562,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313595,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313772,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313782,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313850,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783313879,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783314050,45.04,76112.63,0.0,0.52529,0.00017,20.75266]
[1776783314152,45.04,76111.1,0.0,0.52503,0.00017,20.7531]
[1776783314402,45.04,76111.1,0.0,0.52503,0.00017,20.7531]
[1776783315147,45.04,76120.3,0.0,0.52659,0.00017,20.75034]
[1776783316149,45.03,76130.2,0.0,0.52827,0.00017,20.74701]
[1776783316813,45.03,76130.2,0.0,0.52827,0.00017,20.74701]
[1776783316854,45.03,76130.2,0.0,0.52827,0.00017,20.74701]
[1776783317159,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783317721,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783317830,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783317894,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783317969,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783318106,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783318140,45.03,76134.33,0.0,0.52897,0.00017,20.74552]
[1776783318165,45.03,76133.6,0.0,0.52885,0.00017,20.74579]
[1776783318311,45.03,76133.6,0.0,0.52885,0.00017,20.74579]
[1776783318378,45.03,76133.6,0.0,0.52885,0.00017,20.74579]
[1776783319170,45.04,76128.09,0.0,0.52791,0.00017,20.74775]
[1776783319885,45.04,76128.09,0.0,0.52791,0.00017,20.74775]
[1776783320178,45.04,76123.45,0.0,0.52713,0.00017,20.74932]
[1776783321184,45.04,76118.46,0.0,0.52628,0.00017,20.75091]
[1776783323078,45.03,76111.78,0.0,0.52515,0.00017,20.7529]
[1776783324968,45.03,76100.94,0.0,0.52331,0.00017,20.75577]
[1776783326579,45.03,76094.6,0.0,0.52223,0.00017,20.75724]
[1776783327415,45.03,76094.6,0.0,0.52223,0.00017,20.75724]
[1776783328273,45.03,76088.6,0.0,0.52121,0.00017,20.7585]
[1776783328644,45.03,76088.6,0.0,0.52121,0.00017,20.7585]
[1776783328894,45.03,76059.5,0.0,0.51627,0.00017,20.76266]
[1776783329269,45.03,76059.5,0.0,0.51627,0.00017,20.76266]
[1776783329373,45.03,76059.5,0.0,0.51627,0.00017,20.76266]
[1776783329888,45.03,76059.5,0.0,0.51627,0.00017,20.76266]
[1776783330183,45.03,76059.5,0.0,0.51627,0.00017,20.76266]
[1776783329990,45.03,76032.75,0.0,0.51172,0.00017,20.76366]
[1776783330447,45.03,76032.75,0.0,0.51172,0.00017,20.76366]
[1776783330787,45.03,76032.75,0.0,0.51172,0.00017,20.76366]
[1776783331131,45.03,76032.75,0.0,0.51172,0.00017,20.76366]
[1776783330812,45.04,76031.81,0.0,0.51156,0.00017,20.76365]
[1776783331219,45.04,76031.81,0.0,0.51156,0.00017,20.76365]
[1776783331313,45.04,76031.81,0.0,0.51156,0.00017,20.76365]
[1776783331589,45.04,76031.81,0.0,0.51156,0.00017,20.76365]
[1776783331660,45.04,76032.01,0.0,0.5116,0.00017,20.75944]
[1776783332526,45.03,76037.14,0.0,0.51247,0.00017,20.75947]
[1776783334176,45.03,76037.14,0.0,0.51247,0.00017,20.75947]
[1776783334318,45.03,76039.89,0.0,0.51294,0.00017,20.75945]
[1776783334417,45.03,76034.98,0.0,0.5121,0.00017,20.75947]
[1776783336328,45.02,76030.79,0.0,0.51139,0.00017,20.75942]
[1776783338564,45.02,76031.12,0.0,0.51145,0.00017,20.75943]
[1776783339178,45.02,76032.52,0.0,0.51168,0.00017,20.75945]
[1776783340429,45.02,76033.06,0.0,0.51178,0.00017,20.75946]
[1776783340640,45.02,76033.06,0.0,0.51178,0.00017,20.75946]
[1776783340967,45.02,76033.06,0.0,0.51178,0.00017,20.75946]
[1776783341114,45.02,76033.06,0.0,0.51178,0.00017,20.75946]
[1776783341114,45.02,76022.33,0.0,0.50995,0.00017,20.75911]
[1776783341546,45.02,76022.33,0.0,0.50995,0.00017,20.75911]
[1776783341619,45.02,76022.33,0.0,0.50995,0.00017,20.75911]
[1776783341649,45.02,76007.3,0.0,0.50739,0.00017,20.7579]
[1776783342959,45.02,76007.3,0.0,0.50739,0.00017,20.7579]
[1776783343044,44.99,76009.18,0.0,0.50771,0.00017,20.7581]
[1776783344916,44.98,76014.78,0.0,0.50866,0.00017,20.75862]
[1776783346624,44.98,76014.78,0.0,0.50866,0.00017,20.75862]
[1776783346644,44.98,76014.78,0.0,0.50866,0.00017,20.75862]
[1776783347122,44.97,76014.04,0.0,0.50853,0.00017,20.75856]
[1776783347332,44.97,76014.04,0.0,0.50853,0.00017,20.75856]
[1776783348230,44.98,76024.22,0.0,0.51027,0.00017,20.75921]
[1776783348563,44.98,76024.22,0.0,0.51027,0.00017,20.75921]
[1776783348604,44.98,76024.22,0.0,0.51027,0.00017,20.75921]
[1776783348677,44.98,76025.13,0.0,0.51042,0.00017,20.75925]
[1776783350432,44.98,76029.07,0.0,0.5111,0.00017,20.75938]
[1776783352570,44.98,76029.51,0.0,0.51117,0.00017,20.75939]
[1776783352656,44.98,76029.51,0.0,0.51117,0.00017,20.75939]
[1776783352757,44.98,76033.07,0.0,0.51178,0.00017,20.75946]
[1776783355180,44.98,76039.26,0.0,0.51283,0.00017,20.75945]
[1776783355585,44.98,76039.26,0.0,0.51283,0.00017,20.75945]
[1776783355635,44.98,76040.24,0.0,0.513,0.00017,20.75944]
[1776783358824,44.98,76039.32,0.0,0.51284,0.00017,20.75945]
[1776783358934,44.98,76039.32,0.0,0.51284,0.00017,20.75945]
[1776783359030,44.98,76032.11,0.0,0.51161,0.00017,20.75944]
[1776783359947,44.98,76032.11,0.0,0.51161,0.00017,20.75944]
[1776783359962,44.98,76032.11,0.0,0.51161,0.00017,20.75944]
[1776783360113,44.98,76032.11,0.0,0.51161,0.00017,20.75944]
[1776783360151,44.98,76018.24,0.0,0.50925,0.00017,20.75887]
[1776783360746,44.98,76018.24,0.0,0.50925,0.00017,20.75887]
[1776783361078,44.98,76018.24,0.0,0.50925,0.00017,20.75887]
[1776783361110,44.98,76009.83,0.0,0.50782,0.00017,20.75817]
[1776783361442,44.98,76009.83,0.0,0.50782,0.00017,20.75817]
[1776783361747,44.98,76009.83,0.0,0.50782,0.00017,20.75817]
[1776783361823,44.98,75985.85,0.0,0.50373,0.00017,20.7547]
[1776783362770,44.98,75985.85,0.0,0.50373,0.00017,20.7547]
[1776783362931,44.98,75985.85,0.0,0.50373,0.00017,20.7547]
[1776783362994,44.97,75976.56,0.0,0.50215,0.00017,20.75277]
[1776783363305,44.97,75976.56,0.0,0.50215,0.00017,20.75277]
[1776783364091,44.97,75972.58,0.0,0.50147,0.00017,20.75184]
[1776783365922,44.97,75972.58,0.0,0.50147,0.00017,20.75184]
[1776783365967,44.97,75972.58,0.0,0.50147,0.00017,20.75184]
[1776783365985,44.97,75975.45,0.0,0.50196,0.00017,20.75252]
[1776783366690,44.97,75975.45,0.0,0.50196,0.00017,20.75252]
[1776783366719,44.97,75978.76,0.0,0.50252,0.00017,20.75326]
[1776783369103,44.97,75977.45,0.0,0.5023,0.00017,20.75297]
[1776783369122,44.97,75977.45,0.0,0.5023,0.00017,20.75297]
[1776783372163,44.97,75973.75,0.0,0.50167,0.00017,20.75212]
[1776783372264,44.97,75968.53,0.0,0.50078,0.00017,20.75084]
[1776783372601,44.97,75968.53,0.0,0.50078,0.00017,20.75084]
[1776783372653,44.97,75967.78,0.0,0.50065,0.00017,20.75065]
[1776783377043,44.97,75963.78,0.0,0.49997,0.00017,20.74958]
[1776783377051,44.97,75963.78,0.0,0.49997,0.00017,20.74958]
[1776783377207,44.97,75969.01,0.0,0.50086,0.00017,20.75096]
[1776783378192,44.97,75973.72,0.0,0.50166,0.00017,20.75212]
[1776783378941,44.97,75973.72,0.0,0.50166,0.00017,20.75212]
[1776783379244,44.97,75976.91,0.0,0.5022,0.00017,20.75285]
[1776783380264,44.97,75976.91,0.0,0.5022,0.00017,20.75285]
[1776783381203,44.97,75979.68,0.0,0.50268,0.00017,20.75346]
[1776783383270,44.97,75975.13,0.0,0.5019,0.00017,20.75244]
[1776783384461,44.97,75974.44,0.0,0.50178,0.00017,20.75228]
[1776783384532,44.97,75974.44,0.0,0.50178,0.00017,20.75228]
[1776783385051,44.97,75974.44,0.0,0.50178,0.00017,20.75228]
[1776783385125,44.97,75974.44,0.0,0.50178,0.00017,20.75228]
[1776783385144,44.97,75974.03,0.0,0.50171,0.00017,20.75219]
[1776783386983,44.97,75974.03,0.0,0.50171,0.00017,20.75219]
[1776783387170,44.97,75974.03,0.0,0.50171,0.00017,20.75219]
[1776783387228,44.96,75972.08,0.0,0.50138,0.00017,20.75172]
[1776783390164,44.96,75979.14,0.0,0.50258,0.00017,20.75334]
[1776783394743,44.96,75973.9,0.0,0.50169,0.00017,20.74795]
[1776783397130,44.96,75968.2,0.0,0.50071,0.00017,20.74654]
[1776783399223,44.96,75959.9,0.0,0.4993,0.00017,20.74428]
[1776783404611,44.96,75960.45,0.0,0.49939,0.00017,20.74444]
[1776783404887,44.96,75952.43,0.0,0.49802,0.00017,20.74201]
[1776783405312,44.96,75952.43,0.0,0.49802,0.00017,20.74201]
[1776783405829,44.96,75952.43,0.0,0.49802,0.00017,20.74201]
[1776783409274,44.96,75949.86,0.0,0.49758,0.00017,20.74119]
[1776783409280,44.96,75949.86,0.0,0.49758,0.00017,20.74119]
[1776783410215,44.96,75953.22,0.0,0.49816,0.00017,20.74226]
[1776783415052,44.96,75953.93,0.0,0.49828,0.00017,20.74249]
[1776783415253,44.96,75944.57,0.0,0.49668,0.00017,20.7394]
[1776783415575,44.96,75944.57,0.0,0.49668,0.00017,20.7394]
[1776783415898,44.96,75944.57,0.0,0.49668,0.00017,20.7394]
[1776783417275,44.96,75935.97,0.0,0.49521,0.00017,20.73628]
[1776783419926,44.96,75941.58,0.0,0.49617,0.00017,20.73835]
[1776783423505,44.96,75939.19,0.0,0.49576,0.00017,20.73748]
[1776783423899,44.96,75939.19,0.0,0.49576,0.00017,20.73748]
[1776783424278,44.96,75929.23,0.0,0.49406,0.00017,20.73364]
[1776783425302,44.96,75921.72,0.0,0.49278,0.00017,20.73049]
[1776783425500,44.96,75921.72,0.0,0.49278,0.00017,20.73049]
[1776783425505,44.96,75921.72,0.0,0.49278,0.00017,20.73049]
[1776783425535,44.96,75921.72,0.0,0.49278,0.00017,20.73049]
[1776783425974,44.96,75921.18,0.0,0.49269,0.00017,20.73025]
[1776783427066,44.96,75921.18,0.0,0.49269,0.00017,20.73025]
[1776783427116,44.96,75921.18,0.0,0.49269,0.00017,20.73025]
[1776783427239,44.96,75913.16,0.0,0.49132,0.00017,20.72664]
[1776783429409,44.96,75910.43,0.0,0.49085,0.00017,20.72535]
[1776783430278,44.96,75897.95,0.0,0.48872,0.00017,20.71911]
[1776783431240,44.96,75892.82,0.0,0.48785,0.00017,20.71638]
[1776783431722,44.96,75892.82,0.0,0.48785,0.00017,20.71638]
[1776783431743,44.96,75892.82,0.0,0.48785,0.00017,20.71638]
[1776783431894,44.96,75892.82,0.0,0.48785,0.00017,20.71638]
[1776783432016,44.96,75892.82,0.0,0.48785,0.00017,20.71637]
[1776783433341,44.96,75891.52,0.0,0.48763,0.00017,20.71566]
[1776783433889,44.96,75891.52,0.0,0.48763,0.00017,20.71566]
[1776783433969,44.96,75891.52,0.0,0.48763,0.00017,20.71566]
[1776783434041,44.96,75883.52,0.0,0.48626,0.00017,20.71116]
[1776783435782,44.95,75883.41,0.0,0.48624,0.00017,20.71109]
[1776783436219,44.95,75883.41,0.0,0.48624,0.00017,20.71109]
[1776783436237,44.95,75866.73,0.0,0.48339,0.00017,20.70091]
[1776783436538,44.95,75866.73,0.0,0.48339,0.00017,20.70091]
[1776783436593,44.95,75866.73,0.0,0.48339,0.00017,20.70091]
[1776783436718,44.95,75866.73,0.0,0.48339,0.00017,20.70091]
[1776783437261,44.95,75866.73,0.0,0.48339,0.00017,20.70091]
[1776783437237,44.95,75855.41,0.0,0.48146,0.00017,20.69339]
[1776783437422,44.95,75855.41,0.0,0.48146,0.00017,20.69339]
[1776783437524,44.95,75855.41,0.0,0.48146,0.00017,20.69339]
[1776783438091,44.95,75855.41,0.0,0.48146,0.00017,20.69339]
[1776783438163,44.95,75855.41,0.0,0.48146,0.00017,20.69339]
[1776783438169,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783438477,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783438548,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783438686,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783438900,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783438983,44.96,75856.21,0.0,0.4816,0.00017,20.69395]
[1776783439256,44.95,75856.0,0.0,0.48156,0.00017,20.69379]
[1776783441159,44.95,75853.23,0.0,0.48108,0.00017,20.69189]
[1776783441171,44.95,75853.23,0.0,0.48108,0.00017,20.69189]
[1776783441177,44.95,75853.23,0.0,0.48108,0.00017,20.69189]
[1776783441251,44.95,75849.71,0.0,0.48048,0.00017,20.68942]
[1776783442104,44.95,75834.63,0.0,0.47791,0.00017,20.67833]
[1776783443336,44.94,75827.38,0.0,0.47667,0.00017,20.67268]
[1776783444757,44.95,75825.9,0.0,0.47642,0.00017,20.67152]
[1776783445343,44.95,75823.15,0.0,0.47595,0.00017,20.66932]
[1776783445748,44.95,75823.15,0.0,0.47595,0.00017,20.66932]
[1776783445825,44.95,75823.15,0.0,0.47595,0.00017,20.66932]
[1776783446524,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783446572,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783446667,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783446752,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783446917,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783447289,44.95,75824.84,0.0,0.47624,0.00017,20.67069]
[1776783447145,44.95,75820.88,0.0,0.47556,0.00017,20.66749]
[1776783447510,44.95,75820.88,0.0,0.47556,0.00017,20.66749]
[1776783447636,44.95,75820.88,0.0,0.47556,0.00017,20.66749]
[1776783448298,44.96,75809.14,0.0,0.47356,0.00017,20.65766]
[1776783449330,44.96,75803.29,0.0,0.47256,0.00017,20.65256]
[1776783449917,44.96,75803.29,0.0,0.47256,0.00017,20.65256]
[1776783449930,44.96,75803.29,0.0,0.47256,0.00017,20.65256]
[1776783449951,44.96,75803.29,0.0,0.47256,0.00017,20.65256]
[1776783450156,44.96,75803.29,0.0,0.47256,0.00017,20.65256]
[1776783452234,44.96,75803.59,0.0,0.47261,0.00017,20.6486]
[1776783452262,44.96,75803.59,0.0,0.47261,0.00017,20.6486]
[1776783452409,44.96,75797.87,0.0,0.47163,0.00017,20.64351]
[1776783452439,44.96,75797.87,0.0,0.47163,0.00017,20.64351]
[1776783452749,44.96,75797.87,0.0,0.47163,0.00017,20.64351]
[1776783453302,44.95,75792.22,0.0,0.47067,0.00017,20.63834]
[1776783454838,44.95,75792.22,0.0,0.47067,0.00017,20.63834]
[1776783455314,44.95,75792.46,0.0,0.47071,0.00017,20.63857]
[1776783456343,44.96,75801.14,0.0,0.47219,0.00017,20.64644]
[1776783457064,44.96,75801.14,0.0,0.47219,0.00017,20.64644]
[1776783457110,44.96,75801.14,0.0,0.47219,0.00017,20.64644]
[1776783458044,44.96,75801.14,0.0,0.47219,0.00017,20.64644]
[1776783458071,44.96,75801.14,0.0,0.47219,0.00017,20.64644]
[1776783458212,44.95,75800.69,0.0,0.47211,0.00017,20.64603]
[1776783459226,44.95,75794.97,0.0,0.47113,0.00017,20.64086]
[1776783460357,44.95,75794.97,0.0,0.47113,0.00017,20.64086]
[1776783460364,44.95,75794.97,0.0,0.47113,0.00017,20.64086]
[1776783461264,44.95,75797.23,0.0,0.47152,0.00017,20.64292]
[1776783466340,44.95,75794.45,0.0,0.47104,0.00017,20.64039]
[1776783468349,44.95,75784.77,0.0,0.46939,0.00017,20.63136]
[1776783469369,44.95,75777.45,0.0,0.46815,0.00017,20.62429]
[1776783472340,44.96,75786.17,0.0,0.46964,0.00017,20.6327]
[1776783474359,44.96,75794.3,0.0,0.47102,0.00017,20.64027]
[1776783479359,44.96,75794.34,0.0,0.47103,0.00017,20.64032]
[1776783479915,44.96,75794.34,0.0,0.47103,0.00017,20.64032]
[1776783480025,44.96,75794.34,0.0,0.47103,0.00017,20.64032]
[1776783480146,44.96,75794.34,0.0,0.47103,0.00017,20.64032]
[1776783480366,44.96,75801.51,0.0,0.47226,0.00017,20.64678]
[1776783480777,44.96,75801.51,0.0,0.47226,0.00017,20.64678]
[1776783480784,44.96,75801.51,0.0,0.47226,0.00017,20.64678]
[1776783481373,44.96,75804.91,0.0,0.47284,0.00017,20.64978]
[1776783483386,44.96,75795.46,0.0,0.47122,0.00017,20.64133]
[1776783484251,44.96,75795.46,0.0,0.47122,0.00017,20.64133]
[1776783484395,44.96,75790.25,0.0,0.47033,0.00017,20.63654]
[1776783486362,44.96,75787.25,0.0,0.46982,0.00017,20.63373]
[1776783486407,44.96,75788.47,0.0,0.47003,0.00017,20.63488]
[1776783488830,44.96,75791.54,0.0,0.47056,0.00017,20.63774]
[1776783488837,44.96,75791.54,0.0,0.47056,0.00017,20.63774]
[1776783489314,44.96,75800.93,0.0,0.47216,0.00017,20.64627]
[1776783491296,44.96,75795.42,0.0,0.47122,0.00017,20.64131]
[1776783492503,44.96,75791.7,0.0,0.47058,0.00017,20.63789]
[1776783492549,44.96,75791.7,0.0,0.47058,0.00017,20.63789]
[1776783493168,44.96,75791.96,0.0,0.47063,0.00017,20.63813]
[1776783494359,44.96,75791.96,0.0,0.47063,0.00017,20.63813]
[1776783494422,44.96,75790.64,0.0,0.4704,0.00017,20.63691]
[1776783495170,44.96,75790.64,0.0,0.4704,0.00017,20.63691]
[1776783495204,44.96,75790.64,0.0,0.4704,0.00017,20.63691]
[1776783496353,44.96,75791.81,0.0,0.4706,0.00017,20.638]
[1776783496487,44.96,75793.21,0.0,0.47084,0.00017,20.63929]
[1776783498438,44.97,75792.37,0.0,0.4707,0.00017,20.63852]
[1776783498509,44.97,75792.37,0.0,0.4707,0.00017,20.63852]
[1776783499316,44.97,75788.64,0.0,0.47007,0.00017,20.63505]
[1776783499580,44.97,75788.64,0.0,0.47007,0.00017,20.63505]
[1776783500400,44.97,75774.32,0.0,0.46762,0.00017,20.62126]
[1776783501178,44.97,75757.75,0.0,0.4648,0.00017,20.60434]
[1776783501899,44.97,75757.75,0.0,0.4648,0.00017,20.60434]
[1776783502443,44.97,75744.87,0.0,0.46261,0.00017,20.59047]
[1776783503158,44.97,75744.87,0.0,0.46261,0.00017,20.59047]
[1776783503159,44.97,75733.49,0.0,0.46067,0.00017,20.5777]
[1776783504008,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783505637,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783505758,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783505839,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783505951,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783506407,44.97,75732.2,0.0,0.46045,0.00017,20.57621]
[1776783506465,44.97,75727.89,0.0,0.45971,0.00017,20.57122]
[1776783506495,44.97,75727.89,0.0,0.45971,0.00017,20.57122]
[1776783507042,44.97,75727.89,0.0,0.45971,0.00017,20.57122]
[1776783507279,44.97,75727.89,0.0,0.45971,0.00017,20.57122]
[1776783507377,44.97,75727.89,0.0,0.45971,0.00017,20.57122]
[1776783507374,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783507506,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783507636,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783507787,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783507911,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783508000,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783508077,44.97,75717.77,0.0,0.45799,0.00017,20.55924]
[1776783508476,44.97,75680.18,0.0,0.45159,0.00017,20.51141]
[1776783509369,44.97,75680.18,0.0,0.45159,0.00017,20.51141]
[1776783509393,44.97,75662.01,0.0,0.44851,0.00017,20.48642]
[1776783509518,44.97,75662.01,0.0,0.44851,0.00017,20.48642]
[1776783509876,44.97,75662.01,0.0,0.44851,0.00017,20.48642]
[1776783509947,44.97,75668.28,0.0,0.44958,0.00017,20.49525]
[1776783510543,44.97,75668.28,0.0,0.44958,0.00017,20.49525]
[1776783510820,44.97,75668.28,0.0,0.44958,0.00017,20.49525]
[1776783511037,44.97,75668.28,0.0,0.44958,0.00017,20.49525]
[1776783511138,44.96,75669.11,0.0,0.44969,0.00017,20.49202]
[1776783511978,44.95,75658.4,0.0,0.44786,0.00017,20.47695]
[1776783514466,44.93,75652.49,0.0,0.44682,0.00017,20.46821]
[1776783514573,44.93,75652.49,0.0,0.44682,0.00017,20.46821]
[1776783515456,44.92,75638.66,0.0,0.44446,0.00017,20.44774]
[1776783516433,44.92,75646.8,0.0,0.44584,0.00017,20.45982]
[1776783517839,44.93,75645.4,0.0,0.44562,0.00017,20.45789]
[1776783517932,44.93,75645.4,0.0,0.44562,0.00017,20.45789]
[1776783518758,44.93,75651.25,0.0,0.44661,0.00017,20.46638]
[1776783519925,44.93,75651.25,0.0,0.44661,0.00017,20.46638]
[1776783520050,44.93,75651.25,0.0,0.44661,0.00017,20.46638]
[1776783520147,44.91,75654.88,0.0,0.4472,0.00017,20.4715]
[1776783522743,44.9,75657.88,0.0,0.44769,0.00017,20.47562]
[1776783522780,44.9,75657.88,0.0,0.44769,0.00017,20.47562]
[1776783523430,44.88,75661.14,0.0,0.44823,0.00017,20.48016]
[1776783524235,44.88,75661.14,0.0,0.44823,0.00017,20.48016]
[1776783524444,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783524690,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783524826,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783524928,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783524988,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525046,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525102,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525135,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525165,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525281,44.87,75670.06,0.0,0.44973,0.00017,20.49256]
[1776783525346,44.87,75696.63,0.0,0.45426,0.00017,20.52804]
[1776783526506,44.87,75707.06,0.0,0.45604,0.00017,20.54125]
[1776783526655,44.87,75707.06,0.0,0.45604,0.00017,20.54125]
[1776783526897,44.87,75707.06,0.0,0.45604,0.00017,20.54125]
[1776783527017,44.87,75707.06,0.0,0.45604,0.00017,20.54125]
[1776783527168,44.87,75707.06,0.0,0.45604,0.00017,20.54125]
[1776783527209,44.87,75719.75,0.0,0.4582,0.00017,20.55678]
[1776783528445,44.87,75731.46,0.0,0.4602,0.00017,20.57057]
[1776783528789,44.87,75731.46,0.0,0.4602,0.00017,20.57057]
[1776783528808,44.87,75731.46,0.0,0.4602,0.00017,20.57057]
[1776783528892,44.87,75737.81,0.0,0.46129,0.00017,20.57783]
[1776783530421,44.87,75746.11,0.0,0.4627,0.00017,20.58709]
[1776783531214,44.87,75759.92,0.0,0.46506,0.00017,20.60193]
[1776783533167,44.87,75759.92,0.0,0.46506,0.00017,20.60193]
[1776783533231,44.87,75759.92,0.0,0.46506,0.00017,20.60193]
[1776783533244,44.87,75770.91,0.0,0.46694,0.00017,20.61322]
[1776783536601,44.88,75768.56,0.0,0.46654,0.00017,20.61086]
[1776783536677,44.88,75768.56,0.0,0.46654,0.00017,20.61086]
[1776783536815,44.88,75768.56,0.0,0.46654,0.00017,20.61087]
[1776783541007,44.88,75774.8,0.0,0.46761,0.00017,20.61715]
[1776783542077,44.88,75774.8,0.0,0.46761,0.00017,20.61715]
[1776783542147,44.88,75774.8,0.0,0.46761,0.00017,20.61715]
[1776783542167,44.88,75774.8,0.0,0.46761,0.00017,20.61715]
[1776783542246,44.88,75775.34,0.0,0.46771,0.00017,20.61769]
[1776783543006,44.88,75775.34,0.0,0.46771,0.00017,20.61769]
[1776783543015,44.88,75775.34,0.0,0.46771,0.00017,20.61769]
[1776783543068,44.88,75773.35,0.0,0.46737,0.00017,20.61572]
[1776783545101,44.89,75774.92,0.0,0.46764,0.00017,20.61729]
[1776783545178,44.89,75774.04,0.0,0.46749,0.00017,20.61642]
[1776783546588,44.89,75774.04,0.0,0.46749,0.00017,20.61642]
[1776783547358,44.89,75753.75,0.0,0.46402,0.00017,20.59547]
[1776783548046,44.89,75729.4,0.0,0.45987,0.00017,20.56828]
[1776783549374,44.89,75729.4,0.0,0.45987,0.00017,20.56828]
[1776783549534,44.89,75729.4,0.0,0.45987,0.00017,20.56828]
[1776783549407,44.89,75729.14,0.0,0.45982,0.00017,20.56796]
[1776783550388,44.89,75751.39,0.0,0.46362,0.00017,20.59292]
[1776783550718,44.89,75751.39,0.0,0.46362,0.00017,20.59292]
[1776783550871,44.89,75751.39,0.0,0.46362,0.00017,20.59292]
[1776783550945,44.89,75756.62,0.0,0.46451,0.00017,20.59852]
[1776783552357,44.89,75756.62,0.0,0.46451,0.00017,20.59852]
[1776783552458,44.89,75758.67,0.0,0.46486,0.00017,20.60068]
[1776783553994,44.89,75758.67,0.0,0.46486,0.00017,20.60068]
[1776783554019,44.89,75763.14,0.0,0.46563,0.00017,20.60535]
[1776783555079,44.89,75746.08,0.0,0.46271,0.00017,20.58713]
[1776783555984,44.89,75728.72,0.0,0.45975,0.00017,20.56747]
[1776783557176,44.89,75730.52,0.0,0.46006,0.00017,20.56956]
[1776783557980,44.89,75730.52,0.0,0.46006,0.00017,20.56956]
[1776783559036,44.89,75730.52,0.0,0.46006,0.00017,20.56956]
[1776783559084,44.89,75730.52,0.0,0.46006,0.00017,20.56956]
[1776783559429,44.89,75736.88,0.0,0.46114,0.00017,20.57685]
[1776783561191,44.88,75734.28,0.0,0.4607,0.00017,20.57388]
[1776783561201,44.88,75734.28,0.0,0.4607,0.00017,20.57388]
[1776783561304,44.88,75734.28,0.0,0.4607,0.00017,20.57388]
[1776783561372,44.88,75730.32,0.0,0.46002,0.00017,20.56932]
[1776783563015,44.88,75735.21,0.0,0.46085,0.00017,20.57493]
[1776783567115,44.88,75731.57,0.0,0.46023,0.00017,20.57074]
[1776783567429,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783567621,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783567654,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783567819,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783567895,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783568044,44.88,75722.22,0.0,0.45863,0.00017,20.55978]
[1776783568552,44.88,75694.08,0.0,0.45383,0.00017,20.52481]
[1776783569495,44.88,75682.1,0.0,0.45179,0.00017,20.50904]
[1776783570203,44.88,75682.1,0.0,0.45179,0.00017,20.50904]
[1776783570283,44.88,75681.42,0.0,0.45168,0.00017,20.50814]
[1776783570898,44.88,75681.42,0.0,0.45168,0.00017,20.50814]
[1776783570952,44.88,75681.42,0.0,0.45168,0.00017,20.50814]
[1776783571415,44.88,75686.37,0.0,0.45251,0.00017,20.5105]
[1776783574555,44.89,75684.49,0.0,0.4522,0.00017,20.50804]
[1776783574564,44.89,75684.49,0.0,0.4522,0.00017,20.50804]
[1776783575492,44.89,75681.49,0.0,0.45169,0.00017,20.50403]
[1776783575536,44.89,75680.4,0.0,0.4515,0.00017,20.50256]
[1776783576215,44.89,75680.4,0.0,0.4515,0.00017,20.50256]
[1776783576431,44.89,75675.23,0.0,0.45062,0.00017,20.49556]
[1776783577379,44.89,75675.23,0.0,0.45062,0.00017,20.49556]
[1776783577481,44.89,75675.23,0.0,0.45062,0.00017,20.49556]
[1776783577521,44.89,75675.23,0.0,0.45062,0.00017,20.49556]
[1776783577570,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577687,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577779,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577840,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577888,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577933,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577954,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783577985,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783578204,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783578332,44.89,75675.27,0.0,0.45063,0.00017,20.49561]
[1776783578358,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783578682,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783578737,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783578872,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783578944,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579094,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579182,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579296,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579362,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579500,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579510,44.89,75679.97,0.0,0.45143,0.00017,20.50198]
[1776783579463,44.89,75680.94,0.0,0.45159,0.00017,20.50329]
[1776783580467,44.89,75680.27,0.0,0.45148,0.00017,20.50239]
[1776783582194,44.89,75677.19,0.0,0.45095,0.00017,20.49822]
[1776783582580,44.89,75675.8,0.0,0.45072,0.00017,20.49633]
[1776783583557,44.89,75675.8,0.0,0.45072,0.00017,20.49633]
[1776783583634,44.89,75677.12,0.0,0.45094,0.00017,20.49813]
[1776783584561,44.89,75684.79,0.0,0.45225,0.00017,20.50844]
[1776783584948,44.89,75684.79,0.0,0.45225,0.00017,20.50844]
[1776783585143,44.89,75684.79,0.0,0.45225,0.00017,20.50844]
[1776783585220,44.89,75684.79,0.0,0.45225,0.00017,20.50844]
[1776783585578,44.89,75684.79,0.0,0.45225,0.00017,20.50844]
[1776783585241,44.89,75692.17,0.0,0.45351,0.00017,20.51815]
[1776783586391,44.89,75694.51,0.0,0.45391,0.00017,20.52119]
[1776783587022,44.89,75694.51,0.0,0.45391,0.00017,20.52119]
[1776783587099,44.89,75694.51,0.0,0.45391,0.00017,20.52119]
[1776783587203,44.89,75694.51,0.0,0.45391,0.00017,20.52119]
[1776783587471,44.89,75690.91,0.0,0.45329,0.00017,20.51651]
[1776783588632,44.89,75690.91,0.0,0.45329,0.00017,20.51652]
[1776783588677,44.89,75690.91,0.0,0.45329,0.00017,20.51652]
[1776783589555,44.89,75690.91,0.0,0.45329,0.00017,20.51652]
[1776783589206,44.89,75685.8,0.0,0.45242,0.00017,20.5098]
[1776783590561,44.89,75681.2,0.0,0.45164,0.00017,20.50367]
[1776783590629,44.89,75681.2,0.0,0.45164,0.00017,20.50367]
[1776783590691,44.89,75681.2,0.0,0.45164,0.00017,20.50367]
[1776783590803,44.89,75681.2,0.0,0.45164,0.00017,20.50367]
[1776783591491,44.89,75681.2,0.0,0.45164,0.00017,20.50367]
[1776783591563,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783591665,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783591709,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592066,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592146,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592261,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592322,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592462,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592531,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592537,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592540,44.89,75673.99,0.0,0.45041,0.00017,20.49389]
[1776783592511,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783592636,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783593106,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783593338,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783593388,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783593609,44.89,75677.5,0.0,0.45101,0.00017,20.49868]
[1776783593435,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783593659,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783593880,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594019,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594131,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594238,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594304,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594441,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594582,44.89,75677.65,0.0,0.45104,0.00017,20.49888]
[1776783594513,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783594651,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783594732,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783594901,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783594969,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595110,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595177,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595311,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595379,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595523,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595563,44.89,75675.71,0.0,0.45071,0.00017,20.49624]
[1776783595609,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783595763,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783595862,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783595946,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783596011,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783596144,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783596222,44.89,75675.41,0.0,0.45066,0.00017,20.49584]
[1776783596587,44.89,75677.29,0.0,0.45098,0.00017,20.49839]
[1776783597293,44.89,75686.65,0.0,0.45257,0.00017,20.51094]
[1776783598277,44.89,75686.65,0.0,0.45257,0.00017,20.51094]
[1776783598286,44.89,75686.65,0.0,0.45257,0.00017,20.51094]
[1776783598312,44.89,75686.65,0.0,0.45257,0.00017,20.51094]
[1776783598343,44.89,75686.65,0.0,0.45257,0.00017,20.51094]
[1776783598474,44.89,75685.88,0.0,0.45244,0.00017,20.50992]
[1776783598828,44.89,75685.88,0.0,0.45244,0.00017,20.50992]
[1776783599490,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783599997,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783600194,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783600346,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783600488,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783600579,44.89,75682.41,0.0,0.45185,0.00017,20.5053]
[1776783600595,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783600701,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783600790,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783600858,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783600985,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601103,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601195,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601265,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601392,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601477,44.89,75682.06,0.0,0.45179,0.00017,20.50483]
[1776783601522,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783601657,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783601826,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783601910,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783602264,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783602371,44.89,75684.03,0.0,0.45213,0.00017,20.50747]
[1776783602486,44.89,75692.45,0.0,0.45356,0.00017,20.51856]
[1776783603115,44.89,75692.45,0.0,0.45356,0.00017,20.51856]
[1776783603315,44.89,75692.45,0.0,0.45356,0.00017,20.51856]
[1776783603592,44.89,75723.47,0.0,0.45885,0.00017,20.55711]
[1776783604189,44.89,75723.47,0.0,0.45885,0.00017,20.55711]
[1776783604602,44.89,75736.41,0.0,0.46106,0.00017,20.57213]
[1776783605361,44.89,75736.41,0.0,0.46106,0.00017,20.57213]
[1776783605485,44.89,75736.41,0.0,0.46106,0.00017,20.57213]
[1776783605500,44.89,75744.66,0.0,0.46247,0.00017,20.58138]
[1776783606670,44.89,75758.45,0.0,0.46482,0.00017,20.59626]
[1776783607353,44.89,75758.45,0.0,0.46482,0.00017,20.59625]
[1776783607687,44.89,75758.45,0.0,0.46482,0.00017,20.59625]
[1776783608021,44.89,75758.45,0.0,0.46482,0.00017,20.59625]
[1776783608534,44.89,75765.67,0.0,0.46605,0.00017,20.60375]
[1776783610977,44.89,75764.84,0.0,0.46591,0.00017,20.60289]
[1776783611630,44.89,75773.42,0.0,0.46737,0.00017,20.61158]
[1776783613560,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783613687,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614019,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614187,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614214,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614471,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614557,44.89,75763.4,0.0,0.46566,0.00017,20.6014]
[1776783614532,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783614915,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615095,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615174,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615259,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615551,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615648,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615776,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615863,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783615975,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783616045,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783616385,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783616468,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783616591,44.89,75781.63,0.0,0.46878,0.00017,20.61964]
[1776783616492,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783616706,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783616761,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783616807,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783616877,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617008,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617105,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617405,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617509,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617611,44.89,75791.9,0.0,0.47053,0.00017,20.62936]
[1776783617612,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783617695,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783617819,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783618198,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783618240,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783618425,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783619522,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783619624,44.89,75794.56,0.0,0.47099,0.00017,20.63182]
[1776783619605,44.89,75802.55,0.0,0.47235,0.00017,20.63903]
[1776783619658,44.89,75802.55,0.0,0.47235,0.00017,20.63903]
[1776783620615,44.89,75794.15,0.0,0.47092,0.00017,20.63144]
[1776783621819,44.89,75791.33,0.0,0.47044,0.00017,20.62884]
[1776783622501,44.89,75791.33,0.0,0.47044,0.00017,20.62884]
[1776783623636,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783623744,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783623913,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783623988,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783624080,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783624190,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783624383,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783624470,44.89,75727.25,0.0,0.45949,0.00017,20.56153]
[1776783624532,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783624763,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783624856,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783625009,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783625383,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783625467,44.89,75720.44,0.0,0.45833,0.00017,20.55346]
[1776783625525,44.89,75730.28,0.0,0.46001,0.00017,20.56505]
[1776783625738,44.89,75730.28,0.0,0.46001,0.00017,20.56505]
[1776783625890,44.89,75730.28,0.0,0.46001,0.00017,20.56505]
[1776783626614,44.89,75738.97,0.0,0.46149,0.00017,20.57498]
[1776783626787,44.89,75738.97,0.0,0.46149,0.00017,20.57498]
[1776783627324,44.89,75738.97,0.0,0.46149,0.00017,20.57498]
[1776783627498,44.89,75738.97,0.0,0.46149,0.00017,20.57498]
[1776783629520,44.88,75738.48,0.0,0.4614,0.00017,20.57442]
[1776783630063,44.88,75738.48,0.0,0.4614,0.00017,20.57442]
[1776783630129,44.88,75738.48,0.0,0.4614,0.00017,20.57442]
[1776783630519,44.88,75756.95,0.0,0.46456,0.00017,20.59462]
[1776783631540,44.88,75761.21,0.0,0.46527,0.00017,20.59486]
[1776783631920,44.88,75761.21,0.0,0.46527,0.00017,20.59486]
[1776783631957,44.88,75761.21,0.0,0.46527,0.00017,20.59486]
[1776783632537,44.88,75756.62,0.0,0.46449,0.00017,20.59002]
[1776783633648,44.88,75756.62,0.0,0.46449,0.00017,20.59002]
[1776783633545,44.88,75746.74,0.0,0.4628,0.00017,20.57936]
[1776783633751,44.88,75746.74,0.0,0.4628,0.00017,20.57936]
[1776783634546,44.88,75749.23,0.0,0.46322,0.00017,20.58208]
[1776783635553,44.88,75741.52,0.0,0.46191,0.00017,20.57358]
[1776783636047,44.88,75741.52,0.0,0.46191,0.00017,20.57358]
[1776783636668,44.88,75741.52,0.0,0.46191,0.00017,20.57358]
[1776783636578,44.88,75719.13,0.0,0.45808,0.00017,20.54761]
[1776783636797,44.88,75719.13,0.0,0.45808,0.00017,20.54761]
[1776783637365,44.88,75719.13,0.0,0.45808,0.00017,20.54761]
[1776783637490,44.88,75719.13,0.0,0.45808,0.00017,20.54761]
[1776783637566,44.88,75719.13,0.0,0.45808,0.00017,20.5476]
[1776783638586,44.88,75713.16,0.0,0.45706,0.00017,20.54036]
[1776783639668,44.88,75711.1,0.0,0.45671,0.00017,20.53783]
[1776783640594,44.88,75706.26,0.0,0.45589,0.00017,20.53182]
[1776783641661,44.88,75710.76,0.0,0.45666,0.00017,20.53741]
[1776783645679,44.88,75709.12,0.0,0.45638,0.00017,20.53539]
[1776783645832,44.88,75709.12,0.0,0.45638,0.00017,20.53539]
[1776783646649,44.88,75700.25,0.0,0.45486,0.00017,20.52426]
[1776783648331,44.88,75696.19,0.0,0.45417,0.00017,20.51906]
[1776783648672,44.88,75696.77,0.0,0.45427,0.00017,20.51982]
[1776783648862,44.88,75696.77,0.0,0.45427,0.00017,20.51982]
[1776783649104,44.88,75696.77,0.0,0.45427,0.00017,20.51982]
[1776783649189,44.88,75696.77,0.0,0.45427,0.00017,20.51982]
[1776783649567,44.88,75696.77,0.0,0.45427,0.00017,20.51982]
[1776783649667,44.88,75702.13,0.0,0.45519,0.00017,20.52665]
[1776783650206,44.88,75702.13,0.0,0.45519,0.00017,20.52665]
[1776783650650,44.88,75702.13,0.0,0.45519,0.00017,20.52665]
[1776783650689,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651055,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651103,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651244,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651421,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651614,44.88,75736.69,0.0,0.46109,0.00017,20.56816]
[1776783651734,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783651898,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783651993,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783652113,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783652329,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783652514,44.88,75758.32,0.0,0.46478,0.00017,20.59184]
[1776783652696,44.88,75786.94,0.0,0.46967,0.00017,20.62048]
[1776783653049,44.88,75786.94,0.0,0.46967,0.00017,20.62048]
[1776783653120,44.88,75786.94,0.0,0.46967,0.00017,20.62048]
[1776783653352,44.88,75786.94,0.0,0.46967,0.00017,20.62048]
[1776783653661,44.88,75786.94,0.0,0.46967,0.00017,20.62048]
[1776783653707,44.88,75797.95,0.0,0.47155,0.00017,20.63065]
[1776783654117,44.88,75797.95,0.0,0.47155,0.00017,20.63065]
[1776783654711,44.88,75805.02,0.0,0.47276,0.00017,20.63696]
[1776783654990,44.88,75805.02,0.0,0.47276,0.00017,20.63696]
[1776783655000,44.88,75805.02,0.0,0.47276,0.00017,20.63696]
[1776783655716,44.88,75804.79,0.0,0.47272,0.00017,20.63675]
[1776783656123,44.88,75804.79,0.0,0.47272,0.00017,20.63675]
[1776783656139,44.88,75804.79,0.0,0.47272,0.00017,20.63675]
[1776783656467,44.88,75804.79,0.0,0.47272,0.00017,20.63675]
[1776783656568,44.88,75804.79,0.0,0.47272,0.00017,20.63675]
[1776783656724,44.88,75805.53,0.0,0.47285,0.00017,20.6374]
[1776783657280,44.88,75805.53,0.0,0.47285,0.00017,20.6374]
[1776783658949,44.88,75804.45,0.0,0.47266,0.00017,20.63645]
[1776783658958,44.88,75804.45,0.0,0.47266,0.00017,20.63645]
[1776783659745,44.88,75792.51,0.0,0.47062,0.00017,20.62567]
[1776783660753,44.88,75791.68,0.0,0.47048,0.00017,20.6249]
[1776783665788,44.88,75782.92,0.0,0.46898,0.00017,20.61663]
[1776783668707,44.88,75794.61,0.0,0.47098,0.00017,20.62762]
[1776783671702,44.88,75784.8,0.0,0.46931,0.00017,20.61844]
[1776783673801,44.89,75792.5,0.0,0.47062,0.00017,20.62569]
[1776783673876,44.89,75792.5,0.0,0.47062,0.00017,20.62569]
[1776783674710,44.89,75796.47,0.0,0.4713,0.00017,20.62933]
[1776783675795,44.89,75787.42,0.0,0.46976,0.00017,20.62094]
[1776783675919,44.89,75787.42,0.0,0.46976,0.00017,20.62094]
[1776783675920,44.89,75787.42,0.0,0.46976,0.00017,20.62094]
[1776783676010,44.89,75787.42,0.0,0.46976,0.00017,20.62094]
[1776783676752,44.89,75779.2,0.0,0.46835,0.00017,20.61305]
[1776783678713,44.88,75774.51,0.0,0.46755,0.00017,20.60842]
[1776783679080,44.88,75774.51,0.0,0.46755,0.00017,20.60842]
[1776783679168,44.88,75774.51,0.0,0.46755,0.00017,20.60842]
[1776783679753,44.88,75774.51,0.0,0.46755,0.00017,20.60842]
[1776783679256,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783679875,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783679906,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783679912,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783679963,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783679987,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783680343,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783680399,44.88,75762.13,0.0,0.46543,0.00017,20.59584]
[1776783680418,44.88,75758.55,0.0,0.46482,0.00017,20.59208]
[1776783680853,44.88,75758.55,0.0,0.46482,0.00017,20.59208]
[1776783680931,44.88,75755.94,0.0,0.46437,0.00017,20.58932]
[1776783682490,44.88,75755.94,0.0,0.46437,0.00017,20.58932]
[1776783682582,44.88,75748.81,0.0,0.46315,0.00017,20.58163]
[1776783683199,44.88,75748.81,0.0,0.46315,0.00017,20.58163]
[1776783683271,44.88,75748.81,0.0,0.46315,0.00017,20.58163]
[1776783683644,44.88,75740.07,0.0,0.46166,0.00017,20.57196]
[1776783683879,44.88,75740.07,0.0,0.46166,0.00017,20.57196]
[1776783684723,44.88,75731.45,0.0,0.46019,0.00017,20.56214]
[1776783685139,44.88,75731.45,0.0,0.46019,0.00017,20.56214]
[1776783685758,44.88,75731.45,0.0,0.46019,0.00017,20.56214]
[1776783685740,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783685837,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783686095,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783686136,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783686290,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783686765,44.88,75733.56,0.0,0.46055,0.00017,20.56456]
[1776783686391,44.88,75725.84,0.0,0.45923,0.00017,20.55559]
[1776783687625,44.88,75724.08,0.0,0.45893,0.00017,20.55351]
[1776783688085,44.88,75724.08,0.0,0.45893,0.00017,20.55351]
[1776783688172,44.88,75710.43,0.0,0.4566,0.00017,20.53701]
[1776783690680,44.88,75710.43,0.0,0.4566,0.00017,20.537]
[1776783690708,44.88,75710.3,0.0,0.45658,0.00017,20.53684]
[1776783690915,44.88,75710.3,0.0,0.45658,0.00017,20.53684]
[1776783691030,44.88,75710.3,0.0,0.45658,0.00017,20.53684]
[1776783691774,44.88,75710.3,0.0,0.45658,0.00017,20.53684]
[1776783691607,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692228,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692287,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692340,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692393,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692433,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692499,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692585,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692643,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692704,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692812,44.88,75721.09,0.0,0.45841,0.00017,20.54572]
[1776783692807,44.88,75733.77,0.0,0.46057,0.00017,20.56056]
[1776783693282,44.88,75733.77,0.0,0.46057,0.00017,20.56056]
[1776783693361,44.88,75733.77,0.0,0.46057,0.00017,20.56056]
[1776783693377,44.88,75733.77,0.0,0.46057,0.00017,20.56056]
[1776783693449,44.88,75733.77,0.0,0.46057,0.00017,20.56056]
[1776783693774,44.88,75745.99,0.0,0.46266,0.00017,20.5743]
[1776783694262,44.88,75745.99,0.0,0.46266,0.00017,20.5743]
[1776783694315,44.88,75745.99,0.0,0.46266,0.00017,20.5743]
[1776783694596,44.88,75747.64,0.0,0.46294,0.00017,20.57611]
[1776783696807,44.88,75747.4,0.0,0.4629,0.00017,20.57585]
[1776783696872,44.88,75743.18,0.0,0.46218,0.00017,20.57119]
[1776783697114,44.88,75743.18,0.0,0.46218,0.00017,20.57119]
[1776783697233,44.88,75731.61,0.0,0.4602,0.00017,20.55807]
[1776783698765,44.88,75731.61,0.0,0.4602,0.00017,20.55807]
[1776783698780,44.88,75731.61,0.0,0.4602,0.00017,20.55807]
[1776783698330,44.88,75720.93,0.0,0.45838,0.00017,20.54552]
[1776783699735,44.88,75718.7,0.0,0.458,0.00017,20.54284]
[1776783700957,44.88,75718.89,0.0,0.45803,0.00017,20.54307]
[1776783700998,44.88,75718.89,0.0,0.45803,0.00017,20.54307]
[1776783701759,44.88,75713.96,0.0,0.45719,0.00017,20.53709]
[1776783702716,44.88,75696.17,0.0,0.45415,0.00017,20.51477]
[1776783703463,44.88,75696.17,0.0,0.45415,0.00017,20.51477]
[1776783703800,44.88,75694.64,0.0,0.45389,0.00017,20.51279]
[1776783704782,44.88,75694.53,0.0,0.45387,0.00017,20.51266]
[1776783705159,44.88,75694.53,0.0,0.45387,0.00017,20.51266]
[1776783705419,44.88,75694.53,0.0,0.45387,0.00017,20.51266]
[1776783705470,44.88,75694.53,0.0,0.45387,0.00017,20.51266]
[1776783705729,44.88,75694.53,0.0,0.45387,0.00017,20.51266]
[1776783705891,44.88,75677.47,0.0,0.45097,0.00017,20.49004]
[1776783706020,44.88,75677.47,0.0,0.45097,0.00017,20.49004]
[1776783706520,44.88,75666.83,0.0,0.44915,0.00017,20.47538]
[1776783707813,44.88,75668.32,0.0,0.44941,0.00017,20.47746]
[1776783707867,44.88,75668.32,0.0,0.44941,0.00017,20.47746]
[1776783708572,44.88,75665.86,0.0,0.44899,0.00017,20.47402]
[1776783709066,44.88,75665.86,0.0,0.44899,0.00017,20.47402]
[1776783709097,44.88,75665.86,0.0,0.44899,0.00017,20.47402]
[1776783709793,44.88,75664.57,0.0,0.44877,0.00017,20.4722]
[1776783710837,44.88,75672.25,0.0,0.45007,0.00017,20.48289]
[1776783711422,44.88,75672.25,0.0,0.45007,0.00017,20.48289]
[1776783711437,44.88,75672.25,0.0,0.45007,0.00017,20.48289]
[1776783711650,44.88,75672.25,0.0,0.45007,0.00017,20.48289]
[1776783711741,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783711865,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783711991,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783712070,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783712134,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783712296,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783712487,44.88,75689.4,0.0,0.453,0.00017,20.50596]
[1776783712818,44.88,75695.83,0.0,0.45409,0.00017,20.51433]
[1776783713084,44.88,75695.83,0.0,0.45409,0.00017,20.51433]
[1776783713843,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714168,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714207,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714742,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714800,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714806,44.88,75703.56,0.0,0.45541,0.00017,20.52419]
[1776783714809,44.88,75714.48,0.0,0.45728,0.00017,20.53773]
[1776783715651,44.88,75714.44,0.0,0.45727,0.00017,20.53768]
[1776783716633,44.88,75703.21,0.0,0.45535,0.00017,20.52374]
[1776783717264,44.88,75703.21,0.0,0.45535,0.00017,20.52374]
[1776783717461,44.88,75703.97,0.0,0.45548,0.00017,20.52471]
[1776783720411,44.88,75703.82,0.0,0.45546,0.00017,20.52452]
[1776783720514,44.88,75703.82,0.0,0.45546,0.00017,20.52452]
[1776783720580,44.88,75703.82,0.0,0.45546,0.00017,20.52452]
[1776783720689,44.88,75703.82,0.0,0.45546,0.00017,20.52452]
[1776783720854,44.88,75714.6,0.0,0.4573,0.00017,20.53788]
[1776783722805,44.88,75706.43,0.0,0.4559,0.00017,20.5278]
[1776783723153,44.88,75706.43,0.0,0.4559,0.00017,20.5278]
[1776783723237,44.88,75706.43,0.0,0.4559,0.00017,20.5278]
[1776783724711,44.88,75706.43,0.0,0.4559,0.00017,20.5278]
[1776783724718,44.88,75706.43,0.0,0.4559,0.00017,20.5278]
[1776783724794,44.88,75698.2,0.0,0.4545,0.00017,20.51739]
[1776783726769,44.88,75699.53,0.0,0.45473,0.00017,20.5191]
[1776783726788,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783726884,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783726914,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783726969,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727109,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727498,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727650,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727755,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727840,44.88,75705.92,0.0,0.45582,0.00017,20.52717]
[1776783727856,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783727893,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783727934,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783727966,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728179,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728260,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728395,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728464,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728602,44.88,75717.51,0.0,0.4578,0.00017,20.54143]
[1776783728624,44.88,75722.89,0.0,0.45872,0.00017,20.54787]
[1776783729019,44.88,75722.89,0.0,0.45872,0.00017,20.54787]
[1776783729026,44.88,75722.89,0.0,0.45872,0.00017,20.54787]
[1776783729398,44.88,75722.89,0.0,0.45872,0.00017,20.54787]
[1776783729556,44.88,75721.97,0.0,0.45856,0.00017,20.54678]
[1776783733485,44.88,75716.25,0.0,0.45758,0.00017,20.53989]
[1776783734787,44.88,75721.25,0.0,0.45843,0.00017,20.54591]
[1776783735461,44.88,75721.25,0.0,0.45843,0.00017,20.54591]
[1776783735511,44.88,75721.25,0.0,0.45843,0.00017,20.54591]
[1776783736450,44.88,75725.48,0.0,0.45916,0.00017,20.55092]
[1776783736753,44.88,75725.48,0.0,0.45916,0.00017,20.55092]
[1776783736823,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783736993,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737105,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737562,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737629,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737748,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737773,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737788,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737804,44.88,75733.33,0.0,0.4605,0.00017,20.56005]
[1776783737830,44.88,75753.64,0.0,0.46397,0.00017,20.58261]
[1776783738170,44.88,75753.64,0.0,0.46397,0.00017,20.58261]
[1776783738500,44.88,75753.64,0.0,0.46397,0.00017,20.58261]
[1776783738626,44.88,75753.64,0.0,0.46397,0.00017,20.58261]
[1776783738664,44.88,75768.85,0.0,0.46657,0.00017,20.59848]
[1776783739010,44.88,75768.85,0.0,0.46657,0.00017,20.59848]
[1776783739096,44.88,75768.85,0.0,0.46657,0.00017,20.59848]
[1776783739503,44.88,75768.85,0.0,0.46657,0.00017,20.59848]
[1776783739504,44.88,75775.42,0.0,0.46769,0.00017,20.60507]
[1776783740386,44.88,75775.42,0.0,0.46769,0.00017,20.60507]
[1776783740450,44.88,75775.42,0.0,0.46769,0.00017,20.60507]
[1776783740520,44.88,75774.54,0.0,0.46754,0.00017,20.6042]
[1776783742373,44.88,75770.0,0.0,0.46676,0.00017,20.59964]
[1776783743525,44.88,75770.0,0.0,0.46676,0.00017,20.59964]
[1776783743626,44.87,75765.45,0.0,0.46598,0.00017,20.59499]
[1776783744261,44.87,75765.45,0.0,0.46598,0.00017,20.59499]
[1776783744340,44.87,75765.45,0.0,0.46598,0.00017,20.59499]
[1776783744438,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783744912,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783744945,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783744953,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783745277,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783745402,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783745476,44.87,75760.5,0.0,0.46513,0.00017,20.58984]
[1776783745866,44.87,75747.94,0.0,0.46298,0.00017,20.5764]
[1776783746884,44.87,75733.77,0.0,0.46056,0.00017,20.56052]
[1776783747634,44.87,75725.46,0.0,0.45914,0.00017,20.55085]
[1776783748750,44.87,75717.65,0.0,0.45781,0.00017,20.54153]
[1776783749692,44.87,75717.65,0.0,0.45781,0.00017,20.54153]
[1776783749885,44.87,75709.89,0.0,0.45648,0.00017,20.53204]
[1776783750011,44.87,75709.89,0.0,0.45648,0.00017,20.53204]
[1776783750125,44.87,75709.89,0.0,0.45648,0.00017,20.53204]
[1776783750221,44.87,75709.89,0.0,0.45648,0.00017,20.53204]
[1776783750437,44.87,75697.46,0.0,0.45436,0.00017,20.51637]
[1776783751442,44.87,75697.46,0.0,0.45435,0.00017,20.51214]
[1776783755003,44.87,75696.65,0.0,0.45422,0.00017,20.51111]
[1776783755883,44.88,75703.01,0.0,0.4553,0.00017,20.51923]
[1776783756834,44.88,75697.84,0.0,0.45442,0.00017,20.51265]
[1776783757187,44.88,75697.84,0.0,0.45442,0.00017,20.51265]
[1776783757626,44.88,75683.18,0.0,0.45192,0.00017,20.49346]
[1776783758880,44.88,75672.79,0.0,0.45015,0.00017,20.47937]
[1776783759047,44.88,75672.79,0.0,0.45015,0.00017,20.47937]
[1776783759185,44.88,75672.79,0.0,0.45015,0.00017,20.47937]
[1776783759836,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760112,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760184,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760489,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760578,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760734,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760795,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760920,44.88,75685.79,0.0,0.45237,0.00017,20.49694]
[1776783760834,44.88,75706.03,0.0,0.45582,0.00017,20.52304]
[1776783761038,44.88,75706.03,0.0,0.45582,0.00017,20.52304]
[1776783761146,44.88,75706.03,0.0,0.45582,0.00017,20.52304]
[1776783761194,44.88,75706.03,0.0,0.45582,0.00017,20.52304]
[1776783761515,44.88,75706.1,0.0,0.45583,0.00017,20.52312]
[1776783762129,44.88,75706.1,0.0,0.45583,0.00017,20.52312]
[1776783762523,44.88,75686.43,0.0,0.45248,0.00017,20.49779]
[1776783764928,44.88,75682.49,0.0,0.45181,0.00017,20.49255]
[1776783765830,44.88,75682.49,0.0,0.45181,0.00017,20.49255]
[1776783765927,44.88,75674.88,0.0,0.45051,0.00017,20.48226]
[1776783771829,44.88,75678.53,0.0,0.45113,0.00017,20.48722]
[1776783771930,44.88,75664.75,0.0,0.44878,0.00017,20.46821]
[1776783773904,44.88,75664.18,0.0,0.44869,0.00017,20.4674]
[1776783774842,44.88,75675.85,0.0,0.45067,0.00017,20.48357]
[1776783775945,44.88,75682.62,0.0,0.45183,0.00017,20.49272]
[1776783776009,44.88,75682.62,0.0,0.45183,0.00017,20.49272]
[1776783776127,44.88,75682.62,0.0,0.45183,0.00017,20.49272]
[1776783776830,44.88,75676.38,0.0,0.45076,0.00017,20.4843]
[1776783777379,44.88,75676.38,0.0,0.45076,0.00017,20.4843]
[1776783777461,44.88,75676.38,0.0,0.45076,0.00017,20.4843]
[1776783777629,44.88,75676.38,0.0,0.45077,0.00017,20.4843]
[1776783778635,44.88,75682.32,0.0,0.45178,0.00017,20.49233]
[1776783779392,44.88,75682.32,0.0,0.45178,0.00017,20.49233]
[1776783779402,44.88,75682.32,0.0,0.45178,0.00017,20.49233]
[1776783779643,44.88,75687.61,0.0,0.45268,0.00017,20.49938]
[1776783780012,44.88,75687.61,0.0,0.45268,0.00017,20.49938]
[1776783780650,44.88,75685.87,0.0,0.45239,0.00017,20.49708]
[1776783781658,44.88,75681.12,0.0,0.45158,0.00017,20.49074]
[1776783782664,44.88,75689.56,0.0,0.45302,0.00017,20.50197]
[1776783783917,44.88,75664.85,0.0,0.44881,0.00017,20.46838]
[1776783784539,44.88,75664.85,0.0,0.44881,0.00017,20.46838]
[1776783784873,44.88,75636.04,0.0,0.4439,0.00017,20.42637]
[1776783785685,44.88,75636.04,0.0,0.4439,0.00017,20.42639]
[1776783786749,44.88,75636.04,0.0,0.4439,0.00017,20.42639]
[1776783786909,44.88,75631.42,0.0,0.44312,0.00017,20.41936]
[1776783787120,44.88,75631.42,0.0,0.44312,0.00017,20.41936]
[1776783787707,44.88,75631.42,0.0,0.44311,0.00017,20.41935]
[1776783789784,44.88,75631.59,0.0,0.44314,0.00017,20.41961]
[1776783789797,44.88,75631.59,0.0,0.44314,0.00017,20.41961]
[1776783789800,44.88,75631.59,0.0,0.44314,0.00017,20.41961]
[1776783789855,44.88,75628.55,0.0,0.44263,0.00017,20.41494]
[1776783790052,44.88,75628.55,0.0,0.44263,0.00017,20.41494]
[1776783790937,44.88,75633.01,0.0,0.44339,0.00017,20.42179]
[1776783791020,44.88,75633.01,0.0,0.44339,0.00017,20.42179]
[1776783791192,44.88,75633.01,0.0,0.44339,0.00017,20.42179]
[1776783791844,44.88,75644.21,0.0,0.44529,0.00017,20.43861]
[1776783793414,44.88,75643.44,0.0,0.44516,0.00017,20.43747]
[1776783793481,44.88,75643.44,0.0,0.44516,0.00017,20.43747]
[1776783794742,44.88,75643.17,0.0,0.44511,0.00017,20.43706]
[1776783794903,44.88,75643.17,0.0,0.44511,0.00017,20.43706]
[1776783794918,44.88,75629.28,0.0,0.44275,0.00017,20.41606]
[1776783795472,44.88,75629.28,0.0,0.44275,0.00017,20.41606]
[1776783795676,44.88,75629.28,0.0,0.44275,0.00017,20.41606]
[1776783795779,44.88,75629.28,0.0,0.44275,0.00017,20.41606]
[1776783796051,44.88,75629.28,0.0,0.44275,0.00017,20.41606]
[1776783796785,44.89,75623.24,0.0,0.44173,0.00017,20.40675]
[1776783797577,44.89,75623.24,0.0,0.44173,0.00017,20.40675]
[1776783797792,44.89,75625.7,0.0,0.44215,0.00017,20.41059]
[1776783798074,44.89,75625.7,0.0,0.44215,0.00017,20.41059]
[1776783798188,44.89,75625.7,0.0,0.44215,0.00017,20.41059]
[1776783798377,44.89,75625.7,0.0,0.44215,0.00017,20.41059]
[1776783798434,44.89,75625.7,0.0,0.44215,0.00017,20.41059]
[1776783798799,44.89,75625.46,0.0,0.44211,0.00017,20.41023]
[1776783799912,44.89,75625.46,0.0,0.44211,0.00017,20.41023]
[1776783799924,44.89,75625.46,0.0,0.44211,0.00017,20.41023]
[1776783799922,44.89,75626.46,0.0,0.44228,0.00017,20.41179]
[1776783800076,44.89,75626.46,0.0,0.44228,0.00017,20.41179]
[1776783800139,44.89,75626.46,0.0,0.44228,0.00017,20.41179]
[1776783800813,44.89,75626.46,0.0,0.44228,0.00017,20.4118]
[1776783801262,44.89,75626.46,0.0,0.44228,0.00017,20.4118]
[1776783801947,44.89,75605.68,0.0,0.43875,0.00017,20.37887]
[1776783802079,44.89,75605.68,0.0,0.43875,0.00017,20.37887]
[1776783802161,44.89,75605.68,0.0,0.43875,0.00017,20.37887]
[1776783802827,44.89,75605.68,0.0,0.43875,0.00017,20.37888]
[1776783803199,44.89,75605.68,0.0,0.43875,0.00017,20.37888]
[1776783803698,44.89,75605.68,0.0,0.43875,0.00017,20.37888]
[1776783803837,44.89,75599.97,0.0,0.43778,0.00017,20.36955]
[1776783804843,44.92,75601.7,0.0,0.43813,0.00017,20.37282]
[1776783805307,44.92,75601.7,0.0,0.43813,0.00017,20.37282]
[1776783805850,44.92,75604.73,0.0,0.43864,0.00017,20.37776]
[1776783806970,44.93,75616.74,0.0,0.4407,0.00017,20.39711]
[1776783807660,44.93,75616.74,0.0,0.4407,0.00017,20.39711]
[1776783807739,44.93,75616.74,0.0,0.4407,0.00017,20.39711]
[1776783807848,44.93,75616.74,0.0,0.4407,0.00017,20.39711]
[1776783807918,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808046,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808170,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808518,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808671,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808947,44.94,75639.52,0.0,0.44458,0.00017,20.43223]
[1776783808946,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809027,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809160,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809481,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809572,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809617,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809824,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809908,44.94,75628.96,0.0,0.44278,0.00017,20.41623]
[1776783809899,44.94,75592.67,0.0,0.43662,0.00017,20.35813]
[1776783810238,44.94,75592.67,0.0,0.43662,0.00017,20.35813]
[1776783810254,44.94,75592.67,0.0,0.43662,0.00017,20.35813]
[1776783810550,44.94,75592.67,0.0,0.43662,0.00017,20.35813]
[1776783810895,44.94,75601.43,0.0,0.43811,0.00017,20.37259]
[1776783811162,44.94,75601.43,0.0,0.43811,0.00017,20.37259]
[1776783811919,44.95,75606.17,0.0,0.43892,0.00017,20.37619]
[1776783813829,44.96,75609.87,0.0,0.43956,0.00017,20.38227]
[1776783813943,44.96,75617.32,0.0,0.44083,0.00017,20.39412]
[1776783815370,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815410,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815466,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815501,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815582,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815691,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815707,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815856,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815924,44.96,75617.32,0.0,0.44083,0.00017,20.39413]
[1776783815925,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816212,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816307,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816425,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816516,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816608,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816616,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816685,44.96,75625.31,0.0,0.44218,0.00017,20.40661]
[1776783816931,44.96,75643.09,0.0,0.44521,0.00017,20.43353]
[1776783817939,44.96,75643.94,0.0,0.44535,0.00017,20.43478]
[1776783820993,44.96,75649.54,0.0,0.4463,0.00017,20.44297]
[1776783822239,44.96,75649.54,0.0,0.44629,0.00017,20.44296]
[1776783822296,44.96,75649.54,0.0,0.44629,0.00017,20.44296]
[1776783822980,44.96,75649.54,0.0,0.44629,0.00017,20.44296]
[1776783823054,44.96,75650.53,0.0,0.44646,0.00017,20.44439]
[1776783823981,44.96,75644.66,0.0,0.44546,0.00017,20.43578]
[1776783824579,44.96,75644.66,0.0,0.44546,0.00017,20.43578]
[1776783824727,44.96,75644.66,0.0,0.44546,0.00017,20.43578]
[1776783824987,44.96,75639.28,0.0,0.44455,0.00017,20.42778]
[1776783826004,44.96,75618.65,0.0,0.44104,0.00017,20.39616]
[1776783826740,44.96,75618.65,0.0,0.44104,0.00017,20.39616]
[1776783826786,44.96,75618.65,0.0,0.44104,0.00017,20.39616]
[1776783828510,44.96,75614.85,0.0,0.4404,0.00017,20.39018]
[1776783828525,44.96,75614.85,0.0,0.4404,0.00017,20.39018]
[1776783828533,44.96,75621.13,0.0,0.44147,0.00017,20.40006]
[1776783830987,44.96,75608.35,0.0,0.4393,0.00017,20.37981]
[1776783831068,44.96,75608.35,0.0,0.4393,0.00017,20.37981]
[1776783831274,44.96,75608.35,0.0,0.4393,0.00017,20.37981]
[1776783831940,44.96,75608.35,0.0,0.4393,0.00017,20.37981]
[1776783831987,44.96,75608.35,0.0,0.4393,0.00017,20.37981]
[1776783832008,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832131,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832198,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832425,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832489,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832763,44.96,75594.21,0.0,0.4369,0.00017,20.3567]
[1776783832851,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833743,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833791,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833817,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833843,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833955,44.96,75588.06,0.0,0.43585,0.00017,20.34634]
[1776783833957,44.96,75578.25,0.0,0.43419,0.00017,20.32966]
[1776783834578,44.96,75571.02,0.0,0.43297,0.00017,20.31717]
[1776783835780,44.96,75571.02,0.0,0.43297,0.00017,20.31717]
[1776783835798,44.96,75571.02,0.0,0.43297,0.00017,20.31717]
[1776783835803,44.96,75571.02,0.0,0.43297,0.00017,20.31717]
[1776783835874,44.96,75571.29,0.0,0.43302,0.00017,20.31766]
[1776783838564,44.96,75569.28,0.0,0.43268,0.00017,20.31419]
[1776783838712,44.96,75565.39,0.0,0.43203,0.00017,20.30737]
[1776783840635,44.96,75565.39,0.0,0.43203,0.00017,20.30737]
[1776783841158,44.96,75565.39,0.0,0.43203,0.00017,20.30737]
[1776783841021,44.96,75564.05,0.0,0.4318,0.00017,20.30498]
[1776783841235,44.96,75564.05,0.0,0.4318,0.00017,20.30498]
[1776783841326,44.96,75564.05,0.0,0.4318,0.00017,20.30498]
[1776783841453,44.96,75491.59,0.0,0.41956,0.00017,20.16722]
[1776783842061,44.96,75491.59,0.0,0.41956,0.00017,20.16722]
[1776783842143,44.96,75490.94,0.0,0.41946,0.00017,20.1659]
[1776783843538,44.96,75490.94,0.0,0.41946,0.00017,20.1659]
[1776783843739,44.96,75490.94,0.0,0.41946,0.00017,20.1659]
[1776783843867,44.96,75490.94,0.0,0.41946,0.00017,20.1659]
[1776783843950,44.95,75476.03,0.0,0.41692,0.00017,20.13493]
[1776783844161,44.95,75476.03,0.0,0.41692,0.00017,20.13493]
[1776783844660,44.95,75515.03,0.0,0.42349,0.00017,20.21364]
[1776783845724,44.95,75515.03,0.0,0.42349,0.00017,20.21364]
[1776783845755,44.95,75545.21,0.0,0.4286,0.00017,20.27084]
[1776783846284,44.95,75545.21,0.0,0.4286,0.00017,20.27084]
[1776783846709,44.95,75545.21,0.0,0.4286,0.00017,20.27084]
[1776783846927,44.95,75545.21,0.0,0.4286,0.00017,20.27084]
[1776783847010,44.95,75577.59,0.0,0.43407,0.00017,20.32844]
[1776783847230,44.95,75577.59,0.0,0.43407,0.00017,20.32844]
[1776783847507,44.95,75577.59,0.0,0.43407,0.00017,20.32844]
[1776783847933,44.95,75577.59,0.0,0.43407,0.00017,20.32844]
[1776783848054,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848329,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848565,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848657,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848805,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848906,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783848934,44.95,75576.37,0.0,0.43386,0.00017,20.3263]
[1776783849003,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849131,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849270,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849613,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849646,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849672,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849701,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783849732,44.95,75579.85,0.0,0.43444,0.00017,20.33227]
[1776783851108,44.95,75586.18,0.0,0.43552,0.00017,20.34306]
[1776783851113,44.95,75586.18,0.0,0.43552,0.00017,20.34306]
[1776783851145,44.95,75586.18,0.0,0.43552,0.00017,20.34306]
[1776783851618,44.95,75588.23,0.0,0.43587,0.00017,20.34653]
[1776783852266,44.95,75588.23,0.0,0.43587,0.00017,20.34653]
[1776783852273,44.95,75588.23,0.0,0.43587,0.00017,20.34653]
[1776783852341,44.95,75588.23,0.0,0.43587,0.00017,20.34653]
[1776783852833,44.95,75588.76,0.0,0.43596,0.00017,20.34743]
[1776783853715,44.95,75588.76,0.0,0.43596,0.00017,20.34743]
[1776783853723,44.95,75588.76,0.0,0.43596,0.00017,20.34743]
[1776783853815,44.95,75588.76,0.0,0.43596,0.00017,20.34743]
[1776783853916,44.95,75587.18,0.0,0.43569,0.00017,20.34479]
[1776783854994,44.95,75587.18,0.0,0.43569,0.00017,20.34479]
[1776783855000,44.95,75587.18,0.0,0.43569,0.00017,20.34479]
[1776783855037,44.95,75587.18,0.0,0.43569,0.00017,20.34479]
[1776783854996,44.95,75588.93,0.0,0.43599,0.00017,20.34776]
[1776783856570,44.95,75592.99,0.0,0.43668,0.00017,20.35457]
[1776783856733,44.95,75592.99,0.0,0.43668,0.00017,20.35457]
[1776783856934,44.95,75592.99,0.0,0.43668,0.00017,20.35457]
[1776783857065,44.95,75592.99,0.0,0.43668,0.00017,20.35457]
[1776783856981,44.95,75606.21,0.0,0.43893,0.00017,20.37627]
[1776783857251,44.95,75606.21,0.0,0.43893,0.00017,20.37627]
[1776783857305,44.95,75606.21,0.0,0.43893,0.00017,20.37627]
[1776783857909,44.95,75606.21,0.0,0.43893,0.00017,20.37627]
[1776783858050,44.95,75606.21,0.0,0.43893,0.00017,20.37627]
[1776783857990,44.95,75624.8,0.0,0.44208,0.00017,20.40572]
[1776783859043,44.95,75621.19,0.0,0.44147,0.00017,20.4001]
[1776783860015,44.95,75614.88,0.0,0.4404,0.00017,20.39017]
[1776783861037,44.95,75625.38,0.0,0.44218,0.00017,20.40662]
[1776783861125,44.95,75625.38,0.0,0.44218,0.00017,20.40662]
[1776783861164,44.95,75625.38,0.0,0.44218,0.00017,20.40662]
[1776783861324,44.95,75638.31,0.0,0.44438,0.00017,20.42631]
[1776783862396,44.95,75638.31,0.0,0.44438,0.00017,20.42631]
[1776783862404,44.95,75638.31,0.0,0.44438,0.00017,20.42631]
[1776783863004,44.96,75639.59,0.0,0.4446,0.00017,20.42824]
[1776783864860,44.96,75639.59,0.0,0.4446,0.00017,20.42824]
[1776783864947,44.96,75648.19,0.0,0.44606,0.00017,20.44096]
[1776783865229,44.96,75648.19,0.0,0.44606,0.00017,20.44096]
[1776783865956,44.96,75658.41,0.0,0.4478,0.00017,20.45572]
[1776783866124,44.96,75658.41,0.0,0.4478,0.00017,20.45572]
[1776783866173,44.96,75658.41,0.0,0.4478,0.00017,20.45572]
[1776783866631,44.96,75658.41,0.0,0.4478,0.00017,20.45572]
[1776783867057,44.96,75663.18,0.0,0.44861,0.00017,20.46247]
[1776783868022,44.96,75663.18,0.0,0.44861,0.00017,20.46247]
[1776783868073,44.96,75656.82,0.0,0.44753,0.00017,20.45345]
[1776783869034,44.95,75638.54,0.0,0.44442,0.00017,20.42666]
[1776783869984,44.95,75636.65,0.0,0.4441,0.00017,20.42381]
[1776783871119,44.95,75635.81,0.0,0.44394,0.00017,20.41828]
[1776783871147,44.95,75635.81,0.0,0.44394,0.00017,20.41828]
[1776783871180,44.95,75635.81,0.0,0.44394,0.00017,20.41828]
[1776783871769,44.95,75641.75,0.0,0.44495,0.00017,20.42717]
[1776783872610,44.95,75641.75,0.0,0.44495,0.00017,20.42717]
[1776783872705,44.95,75641.75,0.0,0.44495,0.00017,20.42717]
[1776783872926,44.95,75641.75,0.0,0.44495,0.00017,20.42717]
[1776783873016,44.95,75641.75,0.0,0.44495,0.00017,20.42717]
[1776783873090,44.95,75645.53,0.0,0.44559,0.00017,20.43278]
[1776783873747,44.95,75645.53,0.0,0.44559,0.00017,20.43278]
[1776783873979,44.95,75645.53,0.0,0.44559,0.00017,20.43278]
[1776783874066,44.95,75645.53,0.0,0.44559,0.00017,20.43278]
[1776783874063,44.95,75626.63,0.0,0.44238,0.00017,20.40429]
[1776783874420,44.95,75626.63,0.0,0.44238,0.00017,20.40429]
[1776783875041,44.95,75610.72,0.0,0.43968,0.00017,20.37928]
[1776783876087,44.96,75615.3,0.0,0.44046,0.00017,20.38659]
[1776783876204,44.96,75615.3,0.0,0.44046,0.00017,20.38659]
[1776783876222,44.96,75615.3,0.0,0.44046,0.00017,20.38659]
[1776783876591,44.96,75617.48,0.0,0.44083,0.00017,20.39004]
[1776783878083,44.96,75617.48,0.0,0.44083,0.00017,20.39004]
[1776783878099,44.96,75616.46,0.0,0.44066,0.00017,20.38843]
[1776783879020,44.96,75616.46,0.0,0.44066,0.00017,20.38843]
[1776783879069,44.96,75616.46,0.0,0.44066,0.00017,20.38843]
[1776783879107,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879131,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879212,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879245,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879320,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879361,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879487,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879576,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879638,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879697,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879926,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783879995,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783880060,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783880082,44.96,75633.01,0.0,0.44347,0.00017,20.41408]
[1776783880001,44.96,75655.24,0.0,0.44725,0.00017,20.44693]
[1776783880172,44.96,75655.24,0.0,0.44725,0.00017,20.44693]
[1776783880197,44.96,75655.24,0.0,0.44725,0.00017,20.44693]
[1776783880743,44.96,75655.24,0.0,0.44725,0.00017,20.44693]
[1776783880789,44.95,75659.78,0.0,0.44802,0.00017,20.4534]
[1776783881117,44.95,75659.78,0.0,0.44802,0.00017,20.4534]
[1776783881166,44.95,75659.78,0.0,0.44802,0.00017,20.4534]
[1776783881743,44.95,75652.72,0.0,0.44682,0.00017,20.44328]
[1776783882231,44.95,75652.72,0.0,0.44682,0.00017,20.44328]
[1776783882281,44.95,75652.72,0.0,0.44682,0.00017,20.44328]
[1776783882427,44.95,75652.72,0.0,0.44682,0.00017,20.44327]
[1776783883448,44.95,75652.72,0.0,0.44682,0.00017,20.44327]
[1776783883490,44.95,75652.72,0.0,0.44682,0.00017,20.44327]
[1776783883591,44.95,75653.65,0.0,0.44697,0.00017,20.44461]
[1776783884729,44.95,75653.65,0.0,0.44697,0.00017,20.44461]
[1776783884735,44.95,75653.65,0.0,0.44697,0.00017,20.44461]
[1776783884993,44.95,75658.74,0.0,0.44784,0.00017,20.4519]
[1776783885766,44.95,75658.74,0.0,0.44784,0.00017,20.4519]
[1776783885989,44.95,75658.74,0.0,0.44784,0.00017,20.4519]
[1776783886030,44.95,75658.74,0.0,0.44784,0.00017,20.4519]
[1776783886004,44.95,75655.38,0.0,0.44727,0.00017,20.44709]
[1776783888386,44.95,75656.03,0.0,0.44738,0.00017,20.44801]
[1776783888469,44.95,75656.03,0.0,0.44738,0.00017,20.44801]
[1776783888532,44.95,75663.56,0.0,0.44866,0.00017,20.4587]
[1776783889277,44.95,75663.56,0.0,0.44866,0.00017,20.4587]
[1776783890011,44.95,75665.32,0.0,0.44895,0.00017,20.46114]
[1776783892031,44.95,75665.32,0.0,0.44895,0.00017,20.46114]
[1776783892097,44.95,75665.32,0.0,0.44895,0.00017,20.46114]
[1776783892118,44.95,75670.47,0.0,0.44983,0.00017,20.46829]
[1776783893265,44.94,75670.47,0.0,0.44982,0.00017,20.46828]
[1776783894092,44.94,75670.47,0.0,0.44982,0.00017,20.46828]
[1776783893509,44.94,75673.77,0.0,0.45038,0.00017,20.4728]
[1776783894392,44.94,75673.77,0.0,0.45038,0.00017,20.4728]
[1776783895051,44.94,75669.01,0.0,0.44957,0.00017,20.46622]
[1776783898983,44.94,75664.9,0.0,0.44886,0.00017,20.46046]
[1776783899022,44.94,75664.9,0.0,0.44886,0.00017,20.46046]
[1776783900034,44.94,75672.92,0.0,0.45023,0.00017,20.47157]
[1776783903056,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903260,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903330,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903335,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903429,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903525,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903678,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903804,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903832,44.93,75664.14,0.0,0.44873,0.00017,20.45935]
[1776783903936,44.93,75650.3,0.0,0.44637,0.00017,20.43953]
[1776783905603,44.93,75661.23,0.0,0.44823,0.00017,20.45521]
[1776783907376,44.93,75660.16,0.0,0.44804,0.00017,20.45368]
[1776783907482,44.93,75660.16,0.0,0.44804,0.00017,20.45368]
[1776783907617,44.93,75668.14,0.0,0.4494,0.00017,20.46489]
[1776783908696,44.93,75668.14,0.0,0.4494,0.00017,20.46489]
[1776783908778,44.93,75668.14,0.0,0.4494,0.00017,20.46489]
[1776783909028,44.93,75658.89,0.0,0.44783,0.00017,20.45186]
[1776783909898,44.93,75643.17,0.0,0.44515,0.00017,20.42899]
[1776783910541,44.93,75643.17,0.0,0.44515,0.00017,20.42899]
[1776783911067,44.92,75635.43,0.0,0.44383,0.00017,20.41738]
[1776783912123,44.92,75627.39,0.0,0.44246,0.00017,20.40509]
[1776783913542,44.92,75623.76,0.0,0.44184,0.00017,20.39947]
[1776783913604,44.92,75623.76,0.0,0.44184,0.00017,20.39947]
[1776783913877,44.92,75623.76,0.0,0.44184,0.00017,20.39947]
[1776783913888,44.92,75623.13,0.0,0.44174,0.00017,20.39849]
[1776783914336,44.92,75623.13,0.0,0.44174,0.00017,20.39849]
[1776783914572,44.92,75623.13,0.0,0.44174,0.00017,20.39849]
[1776783915583,44.92,75621.94,0.0,0.44153,0.00017,20.39663]
[1776783915676,44.92,75621.94,0.0,0.44153,0.00017,20.39663]
[1776783918116,44.92,75615.09,0.0,0.44037,0.00017,20.38585]
[1776783918459,44.92,75615.09,0.0,0.44037,0.00017,20.38585]
[1776783918554,44.92,75615.09,0.0,0.44037,0.00017,20.38585]
[1776783918764,44.92,75606.82,0.0,0.43897,0.00017,20.3726]
[1776783919884,44.92,75606.82,0.0,0.43897,0.00017,20.3726]
[1776783920146,44.92,75603.18,0.0,0.43835,0.00017,20.36671]
[1776783921002,44.92,75609.32,0.0,0.43939,0.00017,20.37666]
[1776783923059,44.93,75600.5,0.0,0.4379,0.00017,20.36235]
[1776783923276,44.93,75600.5,0.0,0.4379,0.00017,20.36235]
[1776783923733,44.93,75600.5,0.0,0.4379,0.00017,20.36235]
[1776783924220,44.93,75600.5,0.0,0.4379,0.00017,20.36235]
[1776783924744,44.93,75604.13,0.0,0.43852,0.00017,20.36829]
[1776783925825,44.93,75604.13,0.0,0.43852,0.00017,20.36829]
[1776783925842,44.93,75596.53,0.0,0.43723,0.00017,20.35583]
[1776783927008,44.93,75596.53,0.0,0.43723,0.00017,20.35583]
[1776783927094,44.93,75596.53,0.0,0.43723,0.00017,20.35583]
[1776783927085,44.93,75599.99,0.0,0.43782,0.00017,20.36156]
[1776783929081,44.93,75599.99,0.0,0.43782,0.00017,20.36156]
[1776783929851,44.93,75600.2,0.0,0.43786,0.00017,20.36193]
[1776783931749,44.93,75598.03,0.0,0.43749,0.00017,20.35838]
[1776783932109,44.93,75600.71,0.0,0.43793,0.00017,20.35854]
[1776783934131,44.94,75586.72,0.0,0.43556,0.00017,20.33526]
[1776783935092,44.94,75579.55,0.0,0.43434,0.00017,20.32304]
[1776783935800,44.94,75579.55,0.0,0.43434,0.00017,20.32304]
[1776783935808,44.94,75579.55,0.0,0.43434,0.00017,20.32304]
[1776783935899,44.94,75579.55,0.0,0.43434,0.00017,20.32304]
[1776783935901,44.94,75577.39,0.0,0.43398,0.00017,20.31933]
[1776783936906,44.94,75577.39,0.0,0.43398,0.00017,20.31933]
[1776783936941,44.94,75577.39,0.0,0.43398,0.00017,20.31933]
[1776783939529,44.94,75576.88,0.0,0.43389,0.00017,20.31847]
[1776783941480,44.94,75572.38,0.0,0.43313,0.00017,20.31064]
[1776783941506,44.94,75572.38,0.0,0.43313,0.00017,20.31064]
[1776783941598,44.94,75572.38,0.0,0.43313,0.00017,20.31064]
[1776783941862,44.93,75568.69,0.0,0.4325,0.00017,20.30416]
[1776783942414,44.93,75568.69,0.0,0.4325,0.00017,20.30416]
[1776783942749,44.93,75568.69,0.0,0.4325,0.00017,20.30416]
[1776783942925,44.93,75568.69,0.0,0.4325,0.00017,20.30416]
[1776783943155,44.93,75568.69,0.0,0.4325,0.00017,20.30416]
[1776783942997,44.93,75588.71,0.0,0.4359,0.00017,20.3386]
[1776783943229,44.93,75588.71,0.0,0.4359,0.00017,20.3386]
[1776783943361,44.93,75588.71,0.0,0.4359,0.00017,20.3386]
[1776783943364,44.93,75588.71,0.0,0.4359,0.00017,20.3386]
[1776783943546,44.93,75588.71,0.0,0.4359,0.00017,20.3386]
[1776783943887,44.94,75588.71,0.0,0.4359,0.00017,20.33862]
[1776783944747,44.94,75588.71,0.0,0.4359,0.00017,20.33862]
[1776783944772,44.94,75588.71,0.0,0.4359,0.00017,20.33862]
[1776783944779,44.94,75588.71,0.0,0.4359,0.00017,20.33862]
[1776783945168,44.94,75598.61,0.0,0.43758,0.00017,20.35515]
[1776783945635,44.94,75598.61,0.0,0.43758,0.00017,20.35515]
[1776783945943,44.94,75588.23,0.0,0.43582,0.00017,20.33785]
[1776783948090,44.94,75565.16,0.0,0.43191,0.00017,20.298]
[1776783949937,44.94,75571.38,0.0,0.43296,0.00017,20.30891]
[1776783951021,44.94,75571.38,0.0,0.43296,0.00017,20.30891]
[1776783951140,44.94,75571.38,0.0,0.43296,0.00017,20.30891]
[1776783951167,44.93,75576.8,0.0,0.43388,0.00017,20.3183]
[1776783951687,44.93,75576.8,0.0,0.43388,0.00017,20.3183]
[1776783952062,44.93,75566.04,0.0,0.43205,0.00017,20.29948]
[1776783953190,44.93,75568.73,0.0,0.4325,0.00017,20.30421]
[1776783953232,44.93,75568.73,0.0,0.4325,0.00017,20.30421]
[1776783954954,44.93,75569.87,0.0,0.4327,0.00017,20.3062]
[1776783955961,44.93,75559.33,0.0,0.43091,0.00017,20.28751]
[1776783957096,44.93,75559.33,0.0,0.43091,0.00017,20.28751]
[1776783958157,44.93,75558.54,0.0,0.43077,0.00017,20.28606]
[1776783959134,44.93,75566.44,0.0,0.43211,0.00017,20.30011]
[1776783962081,44.93,75571.77,0.0,0.43301,0.00017,20.30946]
[1776783962586,44.93,75571.77,0.0,0.43301,0.00017,20.30946]
[1776783963119,44.93,75577.44,0.0,0.43397,0.00017,20.3193]
[1776783963441,44.93,75577.44,0.0,0.43397,0.00017,20.3193]
[1776783963543,44.93,75577.44,0.0,0.43397,0.00017,20.3193]
[1776783964109,44.93,75577.44,0.0,0.43397,0.00017,20.3193]
[1776783964169,44.93,75577.44,0.0,0.43397,0.00017,20.3193]
[1776783964189,44.93,75589.51,0.0,0.43602,0.00017,20.33988]
[1776783965030,44.93,75589.51,0.0,0.43603,0.00017,20.33991]
[1776783965390,44.93,75589.51,0.0,0.43603,0.00017,20.33991]
[1776783965415,44.93,75589.51,0.0,0.43603,0.00017,20.33991]
[1776783966026,44.93,75589.51,0.0,0.43603,0.00017,20.33991]
[1776783966101,44.93,75597.57,0.0,0.4374,0.00017,20.35335]
[1776783966952,44.93,75597.57,0.0,0.4374,0.00017,20.35335]
[1776783967041,44.93,75597.57,0.0,0.4374,0.00017,20.35337]
[1776783970065,44.94,75592.81,0.0,0.4366,0.00017,20.34553]
[1776783971109,44.94,75614.17,0.0,0.44022,0.00017,20.38032]
[1776783971318,44.94,75614.17,0.0,0.44022,0.00017,20.38032]
[1776783971514,44.94,75614.17,0.0,0.44022,0.00017,20.38032]
[1776783972124,44.94,75617.65,0.0,0.44082,0.00017,20.38585]
[1776783972216,44.94,75617.65,0.0,0.44082,0.00017,20.38585]
[1776783972278,44.94,75617.65,0.0,0.44082,0.00017,20.38585]
[1776783972325,44.94,75617.65,0.0,0.44082,0.00017,20.38585]
[1776783972407,44.94,75617.65,0.0,0.44082,0.00017,20.38585]
[1776783973163,44.94,75614.06,0.0,0.44021,0.00017,20.38018]
[1776783973408,44.94,75614.06,0.0,0.44021,0.00017,20.38018]
[1776783973543,44.94,75614.06,0.0,0.44021,0.00017,20.38018]
[1776783974124,44.94,75618.66,0.0,0.44099,0.00017,20.38746]
[1776783974325,44.94,75618.66,0.0,0.44099,0.00017,20.38746]
[1776783974433,44.94,75618.66,0.0,0.44099,0.00017,20.38746]
[1776783975205,44.94,75618.66,0.0,0.44099,0.00017,20.38746]
[1776783975508,44.94,75616.48,0.0,0.44062,0.00017,20.38403]
[1776783975573,44.94,75616.48,0.0,0.44062,0.00017,20.38403]
[1776783976128,44.94,75614.16,0.0,0.44023,0.00017,20.38036]
[1776783976319,44.94,75614.16,0.0,0.44023,0.00017,20.38036]
[1776783976350,44.94,75614.16,0.0,0.44023,0.00017,20.38036]
[1776783976448,44.94,75614.16,0.0,0.44023,0.00017,20.38036]
[1776783976511,44.94,75614.16,0.0,0.44023,0.00017,20.38036]
[1776783977126,44.94,75612.97,0.0,0.44003,0.00017,20.37847]
[1776783977741,44.94,75612.97,0.0,0.44003,0.00017,20.37847]
[1776783977755,44.94,75612.97,0.0,0.44003,0.00017,20.37847]
[1776783977763,44.94,75612.97,0.0,0.44003,0.00017,20.37847]
[1776783978129,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783978487,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783979132,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783979819,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783979830,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783979902,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783980165,44.94,75625.02,0.0,0.44208,0.00017,20.39742]
[1776783980139,44.95,75635.08,0.0,0.44379,0.00017,20.41283]
[1776783980931,44.95,75635.08,0.0,0.44379,0.00017,20.41283]
[1776783981015,44.95,75635.08,0.0,0.44379,0.00017,20.41283]
[1776783981145,44.95,75635.08,0.0,0.44379,0.00017,20.41283]
[1776783981162,44.95,75639.23,0.0,0.4445,0.00017,20.41908]
[1776783981281,44.95,75639.23,0.0,0.4445,0.00017,20.41908]
[1776783981465,44.95,75639.23,0.0,0.4445,0.00017,20.41908]
[1776783981542,44.95,75639.23,0.0,0.4445,0.00017,20.41908]
[1776783982211,44.94,75621.61,0.0,0.4415,0.00017,20.39212]
[1776783983164,44.95,75621.61,0.0,0.4415,0.00017,20.39213]
[1776783984170,44.95,75608.24,0.0,0.43923,0.00017,20.37093]
[1776783985177,44.95,75601.92,0.0,0.43816,0.00017,20.36069]
[1776783986714,44.95,75598.79,0.0,0.43763,0.00017,20.35557]
[1776783986778,44.95,75598.79,0.0,0.43763,0.00017,20.35557]
[1776783987193,44.95,75597.8,0.0,0.43746,0.00017,20.35396]
[1776783990043,44.95,75599.7,0.0,0.43779,0.00017,20.35712]
[1776783990124,44.95,75599.7,0.0,0.43779,0.00017,20.35712]
[1776783990143,44.95,75599.7,0.0,0.43779,0.00017,20.35712]
[1776783990158,44.95,75599.7,0.0,0.43779,0.00017,20.35712]
[1776783990189,44.95,75599.7,0.0,0.43779,0.00017,20.35712]
[1776783990225,44.95,75604.57,0.0,0.43862,0.00017,20.36509]
[1776783991031,44.95,75604.57,0.0,0.43862,0.00017,20.36509]
[1776783991157,44.95,75604.57,0.0,0.43862,0.00017,20.36509]
[1776783991217,44.95,75604.57,0.0,0.43862,0.00017,20.36509]
[1776783991222,44.95,75604.57,0.0,0.43861,0.00017,20.36083]
[1776783992347,44.96,75604.97,0.0,0.43868,0.00017,20.36149]
[1776783992448,44.96,75598.81,0.0,0.43763,0.00017,20.35143]
[1776783997049,44.96,75606.79,0.0,0.43899,0.00017,20.3645]
[1776783998210,44.96,75611.68,0.0,0.43982,0.00017,20.37237]
[1776783998449,44.96,75618.0,0.0,0.4409,0.00017,20.3824]
[1776784000334,44.96,75620.87,0.0,0.44139,0.00017,20.38691]
[1776784000343,44.96,75620.87,0.0,0.44139,0.00017,20.38691]
[1776784000605,44.96,75622.23,0.0,0.44162,0.00017,20.38904]
[1776784004158,44.97,75616.4,0.0,0.44063,0.00017,20.37992]
[1776784005097,44.97,75608.61,0.0,0.43931,0.00017,20.3675]
[1776784006232,44.97,75621.76,0.0,0.44154,0.00017,20.38834]
[1776784007880,44.97,75629.59,0.0,0.44287,0.00017,20.40045]
[1776784008536,44.97,75629.59,0.0,0.44287,0.00017,20.40045]
[1776784008554,44.97,75629.59,0.0,0.44287,0.00017,20.40045]
[1776784009106,44.97,75631.58,0.0,0.44321,0.00017,20.40349]
[1776784010108,44.97,75619.64,0.0,0.44118,0.00017,20.38502]
[1776784010584,44.97,75619.64,0.0,0.44118,0.00017,20.38502]
[1776784010651,44.97,75619.64,0.0,0.44118,0.00017,20.38502]
[1776784012580,44.97,75618.52,0.0,0.44099,0.00017,20.38327]
[1776784012665,44.97,75618.52,0.0,0.44099,0.00017,20.38327]
[1776784012666,44.97,75613.55,0.0,0.44015,0.00017,20.37541]
[1776784014057,44.97,75613.55,0.0,0.44015,0.00017,20.37541]
[1776784014186,44.97,75615.35,0.0,0.44046,0.00017,20.37828]
[1776784017849,44.97,75614.39,0.0,0.4403,0.00017,20.37678]
[1776784018070,44.97,75626.01,0.0,0.44227,0.00017,20.39497]
[1776784019009,44.97,75631.51,0.0,0.4432,0.00017,20.40341]
[1776784019470,44.97,75631.51,0.0,0.4432,0.00017,20.40341]
[1776784020207,44.97,75632.14,0.0,0.44331,0.00017,20.40437]
[1776784020690,44.97,75632.14,0.0,0.44331,0.00017,20.40437]
[1776784021184,44.97,75629.67,0.0,0.44289,0.00017,20.40059]
[1776784023245,44.97,75622.03,0.0,0.44159,0.00017,20.38879]
[1776784024251,44.97,75635.65,0.0,0.44391,0.00017,20.40968]
[1776784026177,44.97,75641.61,0.0,0.44492,0.00017,20.41859]
[1776784029083,44.96,75644.3,0.0,0.44537,0.00017,20.42256]
[1776784029255,44.96,75645.5,0.0,0.44558,0.00017,20.42433]
[1776784029273,44.96,75645.5,0.0,0.44558,0.00017,20.42433]
[1776784030161,44.96,75657.71,0.0,0.44765,0.00017,20.44202]
[1776784032072,44.96,75664.52,0.0,0.44881,0.00017,20.45166]
[1776784033073,44.96,75671.82,0.0,0.45005,0.00017,20.46179]
[1776784033403,44.96,75671.82,0.0,0.45005,0.00017,20.46179]
[1776784034127,44.96,75671.82,0.0,0.45005,0.00017,20.46179]
[1776784034253,44.96,75701.82,0.0,0.45516,0.00017,20.50137]
[1776784034910,44.96,75701.82,0.0,0.45516,0.00017,20.50137]
[1776784035172,44.96,75701.82,0.0,0.45516,0.00017,20.50137]
[1776784035235,44.96,75722.54,0.0,0.45869,0.00017,20.52674]
[1776784035435,44.96,75722.54,0.0,0.45869,0.00017,20.52674]
[1776784035799,44.96,75722.54,0.0,0.45869,0.00017,20.52674]
[1776784036075,44.96,75705.37,0.0,0.45576,0.00017,20.50582]
[1776784036482,44.96,75705.37,0.0,0.45576,0.00017,20.50582]
[1776784036619,44.96,75705.37,0.0,0.45576,0.00017,20.50582]
[1776784036698,44.96,75705.37,0.0,0.45576,0.00017,20.50582]
[1776784037206,44.96,75705.37,0.0,0.45576,0.00017,20.50582]
[1776784037184,44.96,75693.77,0.0,0.45379,0.00017,20.49105]
[1776784037506,44.96,75693.77,0.0,0.45379,0.00017,20.49105]
[1776784037604,44.96,75693.77,0.0,0.45379,0.00017,20.49105]
[1776784038221,44.96,75695.97,0.0,0.45416,0.00017,20.49389]
[1776784038697,44.96,75695.97,0.0,0.45416,0.00017,20.49389]
[1776784038898,44.96,75695.97,0.0,0.45416,0.00017,20.49389]
[1776784038993,44.96,75695.97,0.0,0.45416,0.00017,20.49389]
[1776784039271,44.96,75700.29,0.0,0.4549,0.00017,20.49941]
[1776784039767,44.96,75700.29,0.0,0.4549,0.00017,20.49941]
[1776784040180,44.96,75705.28,0.0,0.45575,0.00017,20.5057]
[1776784040624,44.96,75705.28,0.0,0.45575,0.00017,20.5057]
[1776784040801,44.96,75705.28,0.0,0.45575,0.00017,20.5057]
[1776784040832,44.96,75692.49,0.0,0.45357,0.00017,20.48938]
[1776784041757,44.96,75692.49,0.0,0.45357,0.00017,20.48938]
[1776784041887,44.96,75692.49,0.0,0.45357,0.00017,20.48938]
[1776784041988,44.96,75696.4,0.0,0.45423,0.00017,20.49444]
[1776784042675,44.96,75696.4,0.0,0.45423,0.00017,20.49444]
[1776784043049,44.96,75696.4,0.0,0.45423,0.00017,20.49444]
[1776784043150,44.96,75715.18,0.0,0.45744,0.00017,20.5179]
[1776784043321,44.96,75715.18,0.0,0.45744,0.00017,20.5179]
[1776784044225,44.96,75715.18,0.0,0.45744,0.00017,20.5179]
[1776784044272,44.96,75715.18,0.0,0.45744,0.00017,20.5179]
[1776784044240,44.96,75702.53,0.0,0.45528,0.00017,20.50225]
[1776784044327,44.96,75702.53,0.0,0.45528,0.00017,20.50225]
[1776784044393,44.96,75702.53,0.0,0.45528,0.00017,20.50225]
[1776784044818,44.96,75702.53,0.0,0.45528,0.00017,20.50225]
[1776784044830,44.96,75699.55,0.0,0.45477,0.00017,20.49847]
[1776784046077,44.96,75704.66,0.0,0.45564,0.00017,20.50492]
[1776784047213,44.95,75716.28,0.0,0.45762,0.00017,20.51922]
[1776784048166,44.95,75721.15,0.0,0.45845,0.00017,20.52507]
[1776784049223,44.95,75721.15,0.0,0.45845,0.00017,20.52507]
[1776784049247,44.95,75716.43,0.0,0.45765,0.00017,20.5194]
[1776784050181,44.95,75724.27,0.0,0.45898,0.00017,20.52877]
[1776784051282,44.95,75719.13,0.0,0.4581,0.00017,20.51841]
[1776784052220,44.95,75701.94,0.0,0.45516,0.00017,20.49723]
[1776784053055,44.95,75701.94,0.0,0.45516,0.00017,20.49723]
[1776784053205,44.96,75705.93,0.0,0.45585,0.00017,20.50225]
[1776784057275,44.95,75711.43,0.0,0.45678,0.00017,20.50902]
[1776784058134,44.95,75711.43,0.0,0.45678,0.00017,20.50902]
[1776784058235,44.95,75715.86,0.0,0.45753,0.00017,20.51441]
[1776784060211,44.95,75709.62,0.0,0.45646,0.00017,20.50676]
[1776784065076,44.93,75712.84,0.0,0.457,0.00017,20.51065]
[1776784065210,44.93,75697.8,0.0,0.45443,0.00017,20.49182]
[1776784066258,44.94,75699.58,0.0,0.45474,0.00017,20.49411]
[1776784067229,44.94,75693.16,0.0,0.45364,0.00017,20.48584]
[1776784072242,44.93,75693.39,0.0,0.45368,0.00017,20.48611]
[1776784075552,44.93,75693.22,0.0,0.45365,0.00017,20.48588]
[1776784076202,44.93,75700.94,0.0,0.45496,0.00017,20.49579]
[1776784076724,44.93,75700.94,0.0,0.45496,0.00017,20.49579]
[1776784077295,44.93,75699.98,0.0,0.4548,0.00017,20.49458]
[1776784078795,44.93,75697.24,0.0,0.45433,0.00017,20.49108]
[1776784079218,44.93,75699.03,0.0,0.45464,0.00017,20.49337]
[1776784080307,44.93,75689.37,0.0,0.45299,0.00017,20.48088]
[1776784081564,44.93,75685.14,0.0,0.45227,0.00017,20.47529]
[1776784081601,44.93,75685.14,0.0,0.45227,0.00017,20.47529]
[1776784082193,44.93,75685.14,0.0,0.45227,0.00017,20.47529]
[1776784082295,44.93,75685.14,0.0,0.45227,0.00017,20.47529]
[1776784082249,44.93,75680.71,0.0,0.45151,0.00017,20.46937]
[1776784083218,44.93,75671.9,0.0,0.45001,0.00017,20.45738]
[1776784084238,44.93,75677.87,0.0,0.45103,0.00017,20.46553]
[1776784085505,44.93,75677.87,0.0,0.45103,0.00017,20.46553]
[1776784085948,44.93,75673.68,0.0,0.45031,0.00017,20.45982]
[1776784087951,44.93,75681.35,0.0,0.45162,0.00017,20.47021]
[1776784090596,44.93,75677.79,0.0,0.45101,0.00017,20.46539]
[1776784091298,44.93,75667.62,0.0,0.44928,0.00017,20.4514]
[1776784092331,44.93,75658.46,0.0,0.44771,0.00017,20.43848]
[1776784093339,44.92,75652.05,0.0,0.44662,0.00017,20.42924]
[1776784094300,44.92,75652.05,0.0,0.44662,0.00017,20.42924]
[1776784094386,44.92,75648.39,0.0,0.446,0.00017,20.4239]
[1776784094438,44.92,75648.39,0.0,0.446,0.00017,20.4239]
[1776784094620,44.92,75648.39,0.0,0.446,0.00017,20.4239]
[1776784094636,44.92,75648.39,0.0,0.446,0.00017,20.4239]
[1776784095307,44.92,75648.39,0.0,0.446,0.00017,20.4239]
[1776784095314,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784095384,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784095486,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784095616,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784095725,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784095921,44.92,75662.74,0.0,0.44844,0.00017,20.44453]
[1776784096023,44.92,75662.74,0.0,0.44844,0.00017,20.44452]
[1776784097186,44.92,75662.74,0.0,0.44844,0.00017,20.44452]
[1776784097258,44.92,75662.74,0.0,0.44844,0.00017,20.44452]
[1776784097317,44.92,75682.51,0.0,0.45181,0.00017,20.4717]
[1776784097407,44.92,75682.51,0.0,0.45181,0.00017,20.4717]
[1776784097469,44.92,75682.51,0.0,0.45181,0.00017,20.4717]
[1776784098327,44.92,75682.51,0.0,0.45181,0.00017,20.4717]
[1776784098037,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098408,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098458,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098578,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098760,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098832,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098872,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784098995,44.92,75682.51,0.0,0.45181,0.00017,20.47169]
[1776784099264,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099603,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099608,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099643,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099669,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099769,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784099818,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784100048,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784100580,44.92,75706.96,0.0,0.45598,0.00017,20.50329]
[1776784101058,44.92,75715.38,0.0,0.45742,0.00017,20.51366]
[1776784104167,44.92,75715.22,0.0,0.45739,0.00017,20.51347]
[1776784104224,44.92,75715.22,0.0,0.45739,0.00017,20.51347]
[1776784104260,44.92,75715.22,0.0,0.45739,0.00017,20.51347]
[1776784104361,44.92,75710.7,0.0,0.45662,0.00017,20.50794]
[1776784104376,44.92,75710.7,0.0,0.45662,0.00017,20.50794]
[1776784106093,44.92,75705.84,0.0,0.45579,0.00017,20.50191]
[1776784109769,44.93,75702.55,0.0,0.45523,0.00017,20.49779]
[1776784110118,44.93,75698.88,0.0,0.45461,0.00017,20.49313]
[1776784112066,44.93,75699.99,0.0,0.45478,0.00017,20.49031]
[1776784112267,44.93,75722.7,0.0,0.45866,0.00017,20.51825]
[1776784113861,44.93,75722.59,0.0,0.45864,0.00017,20.51813]
[1776784114256,44.93,75727.88,0.0,0.45955,0.00017,20.52436]
[1776784118288,44.93,75717.2,0.0,0.45772,0.00017,20.51166]
[1776784120283,44.93,75718.6,0.0,0.45796,0.00017,20.51335]
[1776784122372,44.93,75725.24,0.0,0.4591,0.00017,20.52126]
[1776784127379,44.93,75726.97,0.0,0.45939,0.00017,20.52329]
[1776784132433,44.93,75727.83,0.0,0.45954,0.00017,20.5243]
[1776784137332,44.93,75727.76,0.0,0.45953,0.00017,20.52422]
[1776784137361,44.93,75731.22,0.0,0.46012,0.00017,20.52824]
[1776784141364,44.93,75725.57,0.0,0.45915,0.00017,20.52165]
[1776784142085,44.93,75725.57,0.0,0.45915,0.00017,20.52165]
[1776784142351,44.93,75725.57,0.0,0.45915,0.00017,20.52165]
[1776784143040,44.93,75725.57,0.0,0.45915,0.00017,20.52165]
[1776784143130,44.93,75725.57,0.0,0.45915,0.00017,20.52165]
[1776784143361,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784143600,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784144364,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784144527,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784144572,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784145266,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784145299,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784145397,44.93,75738.59,0.0,0.46138,0.00017,20.53666]
[1776784145372,44.93,75744.81,0.0,0.46244,0.00017,20.54361]
[1776784145565,44.93,75744.81,0.0,0.46244,0.00017,20.54361]
[1776784145885,44.93,75744.81,0.0,0.46244,0.00017,20.54361]
[1776784146013,44.93,75744.81,0.0,0.46244,0.00017,20.54361]
[1776784146378,44.93,75752.15,0.0,0.4637,0.00017,20.55161]
[1776784147386,44.93,75759.67,0.0,0.46498,0.00017,20.5596]
[1776784148397,44.93,75762.73,0.0,0.4655,0.00017,20.56279]
[1776784149077,44.93,75762.73,0.0,0.4655,0.00017,20.56279]
[1776784149165,44.93,75762.73,0.0,0.4655,0.00017,20.56279]
[1776784149401,44.93,75763.82,0.0,0.46569,0.00017,20.56392]
[1776784150210,44.93,75763.82,0.0,0.46569,0.00017,20.56392]
[1776784150411,44.93,75771.88,0.0,0.46707,0.00017,20.57212]
[1776784150993,44.93,75771.88,0.0,0.46707,0.00017,20.57212]
[1776784151022,44.93,75771.88,0.0,0.46707,0.00017,20.57212]
[1776784151413,44.93,75772.38,0.0,0.46715,0.00017,20.57261]
[1776784152420,44.93,75766.94,0.0,0.46622,0.00017,20.56711]
[1776784153427,44.92,75753.68,0.0,0.46395,0.00017,20.55323]
[1776784154092,44.92,75747.53,0.0,0.4629,0.00017,20.54657]
[1776784156223,44.92,75738.05,0.0,0.46128,0.00017,20.53602]
[1776784157253,44.92,75732.04,0.0,0.46025,0.00017,20.52915]
[1776784158373,44.92,75732.04,0.0,0.46025,0.00017,20.52915]
[1776784158379,44.92,75732.04,0.0,0.46025,0.00017,20.52915]
[1776784159338,44.92,75731.84,0.0,0.46022,0.00017,20.52892]
[1776784160322,44.92,75731.84,0.0,0.46022,0.00017,20.52892]
[1776784160357,44.92,75731.84,0.0,0.46022,0.00017,20.52892]
[1776784160421,44.92,75731.84,0.0,0.46022,0.00017,20.52892]
[1776784160418,44.92,75739.53,0.0,0.46153,0.00017,20.53768]
[1776784160732,44.92,75739.53,0.0,0.46153,0.00017,20.53768]
[1776784160776,44.92,75739.53,0.0,0.46153,0.00017,20.53768]
[1776784161373,44.92,75748.69,0.0,0.4631,0.00017,20.54782]
[1776784162106,44.92,75748.69,0.0,0.4631,0.00017,20.54782]
[1776784162182,44.92,75745.76,0.0,0.4626,0.00017,20.54461]
[1776784167016,44.92,75746.21,0.0,0.46267,0.00017,20.5451]
[1776784167162,44.92,75746.21,0.0,0.46267,0.00017,20.5451]
[1776784167255,44.92,75746.21,0.0,0.46267,0.00017,20.5451]
[1776784167263,44.92,75747.94,0.0,0.46297,0.00017,20.54699]
[1776784168148,44.92,75753.94,0.0,0.46399,0.00017,20.55348]
[1776784169332,44.92,75760.3,0.0,0.46508,0.00017,20.56022]
[1776784173956,44.92,75760.05,0.0,0.46503,0.00017,20.55572]
[1776784173965,44.92,75760.05,0.0,0.46503,0.00017,20.55572]
[1776784174395,44.92,75760.32,0.0,0.46507,0.00017,20.55599]
[1776784178451,44.92,75754.96,0.0,0.46415,0.00017,20.55031]
[1776784179453,44.92,75748.48,0.0,0.46304,0.00017,20.54332]
[1776784182422,44.92,75755.33,0.0,0.46422,0.00017,20.55071]
[1776784182694,44.92,75755.33,0.0,0.46422,0.00017,20.55071]
[1776784183454,44.91,75760.34,0.0,0.46507,0.00017,20.55599]
[1776784186751,44.91,75763.27,0.0,0.46557,0.00017,20.55903]
[1776784186810,44.91,75763.27,0.0,0.46557,0.00017,20.55903]
[1776784186873,44.91,75763.27,0.0,0.46557,0.00017,20.55903]
[1776784187087,44.91,75769.98,0.0,0.46672,0.00017,20.56589]
[1776784188021,44.91,75764.38,0.0,0.46576,0.00017,20.56016]
[1776784189184,44.91,75764.38,0.0,0.46576,0.00017,20.56016]
[1776784189423,44.91,75767.87,0.0,0.46635,0.00017,20.56373]
[1776784190670,44.9,75768.41,0.0,0.46644,0.00017,20.56428]
[1776784190676,44.9,75768.41,0.0,0.46644,0.00017,20.56428]
[1776784190741,44.9,75768.41,0.0,0.46644,0.00017,20.56428]
[1776784190783,44.9,75768.41,0.0,0.46644,0.00017,20.56428]
[1776784190821,44.9,75766.49,0.0,0.46611,0.00017,20.56231]
[1776784192159,44.9,75766.49,0.0,0.46611,0.00017,20.56231]
[1776784192242,44.9,75763.38,0.0,0.46558,0.00017,20.5591]
[1776784197706,44.89,75764.81,0.0,0.46581,0.00017,20.56054]
[1776784197794,44.89,75764.81,0.0,0.46581,0.00017,20.56054]
[1776784198077,44.89,75764.81,0.0,0.46581,0.00017,20.56054]
[1776784198202,44.89,75764.81,0.0,0.46581,0.00017,20.56054]
[1776784198268,44.89,75764.81,0.0,0.46581,0.00017,20.56054]
[1776784198298,44.89,75734.63,0.0,0.46065,0.00017,20.5277]
[1776784199007,44.89,75733.17,0.0,0.4604,0.00017,20.52602]
[1776784199631,44.89,75733.17,0.0,0.4604,0.00017,20.52602]
[1776784200042,44.89,75738.87,0.0,0.46137,0.00017,20.53251]
[1776784202403,44.89,75738.87,0.0,0.46137,0.00017,20.53251]
[1776784202414,44.89,75738.87,0.0,0.46137,0.00017,20.53251]
[1776784202477,44.89,75742.76,0.0,0.46204,0.00017,20.53687]
[1776784205294,44.89,75725.3,0.0,0.45905,0.00017,20.51684]
[1776784209379,44.89,75728.82,0.0,0.45965,0.00017,20.52097]
[1776784209452,44.89,75742.5,0.0,0.46199,0.00017,20.53657]
[1776784210273,44.89,75742.5,0.0,0.46199,0.00017,20.53657]
[1776784210341,44.89,75742.5,0.0,0.46199,0.00017,20.53657]
[1776784210432,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784210588,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784210888,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784210954,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211047,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211259,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211292,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211450,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211479,44.89,75761.04,0.0,0.46516,0.00017,20.5566]
[1776784211462,44.89,75773.23,0.0,0.46725,0.00017,20.56906]
[1776784211817,44.89,75773.23,0.0,0.46725,0.00017,20.56906]
[1776784212140,44.89,75773.23,0.0,0.46725,0.00017,20.56906]
[1776784212190,44.89,75773.23,0.0,0.46725,0.00017,20.56906]
[1776784212241,44.88,75774.64,0.0,0.46749,0.00017,20.57046]
[1776784213358,44.88,75774.64,0.0,0.46749,0.00017,20.57046]
[1776784213403,44.88,75774.64,0.0,0.46749,0.00017,20.57046]
[1776784213460,44.88,75777.25,0.0,0.46794,0.00017,20.57304]
[1776784213747,44.88,75777.25,0.0,0.46794,0.00017,20.57304]
[1776784213770,44.88,75777.25,0.0,0.46794,0.00017,20.57304]
[1776784214437,44.88,75778.78,0.0,0.4682,0.00017,20.57454]
[1776784216461,44.88,75766.91,0.0,0.46616,0.00017,20.56266]
[1776784217999,44.88,75764.2,0.0,0.4657,0.00017,20.55986]
[1776784219426,44.88,75770.07,0.0,0.4667,0.00017,20.56586]
[1776784220603,44.88,75769.91,0.0,0.46668,0.00017,20.5657]
[1776784220641,44.88,75769.91,0.0,0.46668,0.00017,20.5657]
[1776784221072,44.88,75769.91,0.0,0.46668,0.00017,20.5657]
[1776784221105,44.88,75776.91,0.0,0.46787,0.00017,20.57269]
[1776784223802,44.88,75775.87,0.0,0.46769,0.00017,20.57165]
[1776784223920,44.88,75775.87,0.0,0.46769,0.00017,20.57165]
[1776784223949,44.88,75778.29,0.0,0.46811,0.00017,20.57403]
[1776784225812,44.88,75776.4,0.0,0.46778,0.00017,20.57217]
[1776784225958,44.88,75776.4,0.0,0.46778,0.00017,20.57217]
[1776784226164,44.88,75776.4,0.0,0.46778,0.00017,20.57217]
[1776784226216,44.87,75787.84,0.0,0.46974,0.00017,20.58321]
[1776784227350,44.87,75787.84,0.0,0.46974,0.00017,20.58321]
[1776784227392,44.87,75791.57,0.0,0.47038,0.00017,20.58671]
[1776784228076,44.87,75791.57,0.0,0.47038,0.00017,20.58671]
[1776784228414,44.87,75800.41,0.0,0.47189,0.00017,20.59478]
[1776784228711,44.87,75800.41,0.0,0.47189,0.00017,20.59478]
[1776784228880,44.87,75800.41,0.0,0.47189,0.00017,20.59478]
[1776784229120,44.87,75800.41,0.0,0.47189,0.00017,20.59478]
[1776784229167,44.87,75800.41,0.0,0.47189,0.00017,20.59478]
[1776784229269,44.87,75801.27,0.0,0.47204,0.00017,20.59555]
[1776784230085,44.87,75801.27,0.0,0.47204,0.00017,20.59555]
[1776784230430,44.87,75801.27,0.0,0.47204,0.00017,20.59555]
[1776784231516,44.87,75798.9,0.0,0.47162,0.00017,20.58919]
[1776784231628,44.87,75798.9,0.0,0.47162,0.00017,20.58919]
[1776784231871,44.87,75798.9,0.0,0.47162,0.00017,20.58919]
[1776784232020,44.87,75797.24,0.0,0.47134,0.00017,20.58769]
[1776784233017,44.87,75785.92,0.0,0.4694,0.00017,20.57715]
[1776784233876,44.87,75785.92,0.0,0.4694,0.00017,20.57715]
[1776784233946,44.87,75785.92,0.0,0.4694,0.00017,20.57715]
[1776784233983,44.87,75785.92,0.0,0.4694,0.00017,20.57715]
[1776784234036,44.87,75785.92,0.0,0.4694,0.00017,20.57715]
[1776784234037,44.87,75781.91,0.0,0.46871,0.00017,20.57329]
[1776784236467,44.87,75781.91,0.0,0.46871,0.00017,20.57329]
[1776784236814,44.87,75781.14,0.0,0.46858,0.00017,20.57254]
[1776784237055,44.87,75791.73,0.0,0.47039,0.00017,20.5826]
[1776784237711,44.87,75791.73,0.0,0.47039,0.00017,20.5826]
[1776784237724,44.87,75791.73,0.0,0.47039,0.00017,20.5826]
[1776784237766,44.87,75791.73,0.0,0.47039,0.00017,20.5826]
[1776784238053,44.86,75791.73,0.0,0.47039,0.00017,20.58259]
[1776784238853,44.86,75791.73,0.0,0.47039,0.00017,20.58259]
[1776784238965,44.86,75791.73,0.0,0.47039,0.00017,20.58259]
[1776784239274,44.86,75813.62,0.0,0.47414,0.00017,20.60204]
[1776784240274,44.86,75816.37,0.0,0.47461,0.00017,20.60436]
[1776784241516,44.86,75816.37,0.0,0.47461,0.00017,20.60436]
[1776784242456,44.86,75817.48,0.0,0.4748,0.00017,20.60529]
[1776784243524,44.86,75817.48,0.0,0.4748,0.00017,20.60529]
[1776784243549,44.86,75821.57,0.0,0.4755,0.00017,20.60866]
[1776784245299,44.86,75821.05,0.0,0.47541,0.00017,20.60823]
[1776784245401,44.86,75821.74,0.0,0.47553,0.00017,20.6088]
[1776784247430,44.86,75817.09,0.0,0.47474,0.00017,20.60496]
[1776784249475,44.86,75811.1,0.0,0.47371,0.00017,20.5999]
[1776784254527,44.86,75813.97,0.0,0.4742,0.00017,20.60234]
[1776784256389,44.86,75811.85,0.0,0.47384,0.00017,20.60054]
[1776784256524,44.86,75811.85,0.0,0.47384,0.00017,20.60054]
[1776784256500,44.86,75812.15,0.0,0.47389,0.00017,20.60079]
[1776784256777,44.86,75812.15,0.0,0.47389,0.00017,20.60079]
[1776784257417,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784257647,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784257677,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784257772,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784257801,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784257917,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784258288,44.86,75830.54,0.0,0.47704,0.00017,20.61584]
[1776784258299,44.86,75842.65,0.0,0.47912,0.00017,20.62504]
[1776784258928,44.86,75842.65,0.0,0.47912,0.00017,20.62504]
[1776784258973,44.86,75842.65,0.0,0.47912,0.00017,20.62504]
[1776784259204,44.86,75842.65,0.0,0.47912,0.00017,20.62504]
[1776784259698,44.86,75842.65,0.0,0.47912,0.00017,20.62504]
[1776784260355,44.86,75846.65,0.0,0.4798,0.00017,20.62795]
[1776784261284,44.86,75834.6,0.0,0.47773,0.00017,20.61898]
[1776784261743,44.86,75834.6,0.0,0.47773,0.00017,20.61898]
[1776784262228,44.86,75834.6,0.0,0.47773,0.00017,20.61898]
[1776784263235,44.86,75839.5,0.0,0.47857,0.00017,20.62269]
[1776784268288,44.85,75855.7,0.0,0.48135,0.00017,20.63431]
[1776784269428,44.85,75855.7,0.0,0.48135,0.00017,20.63431]
[1776784269511,44.85,75861.46,0.0,0.48234,0.00017,20.63821]
[1776784269954,44.85,75861.46,0.0,0.48234,0.00017,20.63821]
[1776784270288,44.85,75861.46,0.0,0.48233,0.00017,20.6382]
[1776784271535,44.85,75848.7,0.0,0.48014,0.00017,20.6294]
[1776784271966,44.85,75848.7,0.0,0.48014,0.00017,20.6294]
[1776784272071,44.85,75848.7,0.0,0.48014,0.00017,20.6294]
[1776784272450,44.84,75834.93,0.0,0.47778,0.00017,20.61919]
[1776784273477,44.84,75820.63,0.0,0.47533,0.00017,20.60784]
[1776784275392,44.84,75820.63,0.0,0.47533,0.00017,20.60784]
[1776784275491,44.84,75803.01,0.0,0.4723,0.00017,20.59278]
[1776784276509,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784276816,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784276826,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784276832,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784276845,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784277259,44.84,75794.84,0.0,0.4709,0.00017,20.5854]
[1776784277361,44.84,75793.25,0.0,0.47063,0.00017,20.58393]
[1776784277674,44.84,75793.25,0.0,0.47063,0.00017,20.58393]
[1776784278340,44.85,75793.25,0.0,0.47063,0.00017,20.58393]
[1776784279347,44.85,75798.91,0.0,0.4716,0.00017,20.58911]
[1776784281768,44.85,75802.71,0.0,0.47226,0.00017,20.59252]
[1776784282044,44.85,75802.71,0.0,0.47226,0.00017,20.59252]
[1776784282371,44.85,75805.44,0.0,0.47272,0.00017,20.59494]
[1776784283392,44.85,75815.16,0.0,0.47439,0.00017,20.6033]
[1776784283720,44.85,75815.16,0.0,0.47439,0.00017,20.6033]
[1776784284337,44.85,75815.16,0.0,0.47439,0.00017,20.6033]
[1776784284399,44.85,75815.16,0.0,0.47439,0.00017,20.6033]
[1776784284569,44.85,75816.96,0.0,0.4747,0.00017,20.60481]
[1776784285529,44.85,75822.74,0.0,0.47569,0.00017,20.60958]
[1776784285796,44.85,75822.74,0.0,0.47569,0.00017,20.60958]
[1776784286400,44.85,75822.74,0.0,0.47569,0.00017,20.60958]
[1776784289421,44.85,75813.21,0.0,0.47406,0.00017,20.60166]
[1776784291435,44.85,75809.71,0.0,0.47345,0.00017,20.59443]
[1776784292443,44.85,75804.77,0.0,0.4726,0.00017,20.59012]
[1776784293449,44.85,75817.86,0.0,0.47485,0.00017,20.60133]
[1776784294456,44.85,75822.1,0.0,0.47558,0.00017,20.60483]
[1776784298523,44.85,75815.66,0.0,0.47447,0.00017,20.5995]
[1776784301553,44.85,75808.88,0.0,0.47331,0.00017,20.59371]
[1776784303270,44.85,75808.88,0.0,0.47331,0.00017,20.59371]
[1776784303519,44.85,75803.73,0.0,0.47242,0.00017,20.5892]
[1776784304003,44.85,75803.73,0.0,0.47242,0.00017,20.5892]
[1776784304104,44.85,75803.73,0.0,0.47242,0.00017,20.5892]
[1776784304245,44.85,75803.73,0.0,0.47242,0.00017,20.5892]
[1776784304557,44.85,75789.08,0.0,0.46991,0.00017,20.57583]
[1776784304713,44.85,75789.08,0.0,0.46991,0.00017,20.57583]
[1776784304722,44.85,75789.08,0.0,0.46991,0.00017,20.57583]
[1776784304877,44.85,75789.08,0.0,0.46991,0.00017,20.57583]
[1776784306547,44.85,75784.46,0.0,0.46912,0.00017,20.57143]
[1776784307016,44.85,75784.46,0.0,0.46912,0.00017,20.57143]
[1776784307548,44.85,75784.58,0.0,0.46914,0.00017,20.57154]
[1776784312581,44.84,75784.19,0.0,0.46906,0.00017,20.57113]
[1776784312883,44.84,75784.19,0.0,0.46906,0.00017,20.57113]
[1776784312979,44.84,75784.19,0.0,0.46906,0.00017,20.57113]
[1776784313589,44.84,75783.94,0.0,0.46902,0.00017,20.57089]
[1776784314882,44.84,75787.95,0.0,0.4697,0.00017,20.5747]
[1776784314931,44.84,75787.95,0.0,0.4697,0.00017,20.5747]
[1776784316143,44.83,75785.67,0.0,0.46931,0.00017,20.57253]
[1776784316612,44.83,75784.04,0.0,0.46903,0.00017,20.57097]
[1776784318952,44.83,75783.65,0.0,0.46896,0.00017,20.57058]
[1776784319010,44.83,75783.65,0.0,0.46896,0.00017,20.57058]
[1776784320985,44.83,75786.69,0.0,0.46948,0.00017,20.57347]
[1776784321254,44.82,75786.25,0.0,0.4694,0.00017,20.57305]
[1776784321660,44.82,75786.25,0.0,0.4694,0.00017,20.57305]
[1776784322097,44.82,75779.03,0.0,0.46816,0.00017,20.56607]
[1776784324284,44.82,75779.03,0.0,0.46816,0.00017,20.56607]
[1776784324423,44.82,75771.82,0.0,0.46692,0.00017,20.55889]
[1776784327626,44.82,75776.5,0.0,0.46772,0.00017,20.56354]
[1776784328623,44.81,75768.26,0.0,0.46631,0.00017,20.55525]
[1776784332553,44.81,75774.73,0.0,0.46741,0.00017,20.56175]
[1776784334583,44.81,75767.51,0.0,0.46617,0.00017,20.55444]
[1776784337636,44.8,75764.1,0.0,0.46558,0.00017,20.55091]
[1776784337646,44.8,75763.24,0.0,0.46543,0.00017,20.55001]
[1776784338432,44.8,75763.24,0.0,0.46543,0.00017,20.55001]
[1776784338631,44.8,75760.59,0.0,0.46497,0.00017,20.54722]
[1776784341765,44.79,75763.69,0.0,0.4655,0.00017,20.55044]
[1776784341820,44.79,75763.69,0.0,0.4655,0.00017,20.55044]
[1776784342468,44.79,75763.69,0.0,0.4655,0.00017,20.55044]
[1776784342511,44.79,75763.69,0.0,0.4655,0.00017,20.55044]
[1776784342592,44.79,75776.15,0.0,0.46763,0.00017,20.56308]
[1776784343802,44.79,75793.92,0.0,0.47068,0.00017,20.58011]
[1776784345242,44.79,75793.92,0.0,0.47068,0.00017,20.58011]
[1776784345249,44.79,75793.92,0.0,0.47068,0.00017,20.58011]
[1776784345350,44.79,75797.78,0.0,0.47135,0.00017,20.58365]
[1776784348107,44.79,75804.72,0.0,0.47254,0.00017,20.58988]
[1776784348948,44.79,75804.72,0.0,0.47254,0.00017,20.58988]
[1776784349592,44.79,75795.5,0.0,0.47095,0.00017,20.58157]
[1776784350643,44.79,75789.06,0.0,0.46985,0.00017,20.57557]
[1776784351650,44.79,75789.06,0.0,0.46985,0.00017,20.57557]
[1776784351770,44.79,75787.75,0.0,0.46962,0.00017,20.5701]
[1776784351861,44.79,75787.75,0.0,0.46962,0.00017,20.5701]
[1776784352869,44.79,75787.75,0.0,0.46962,0.00017,20.5701]
[1776784352871,44.78,75787.87,0.0,0.46963,0.00017,20.5702]
[1776784354264,44.78,75787.87,0.0,0.46963,0.00017,20.5702]
[1776784354360,44.78,75787.03,0.0,0.46949,0.00017,20.5694]
[1776784356813,44.78,75785.76,0.0,0.46927,0.00017,20.56817]
[1776784356836,44.78,75785.76,0.0,0.46927,0.00017,20.56817]
[1776784356928,44.78,75789.14,0.0,0.46985,0.00017,20.57138]
[1776784358921,44.78,75799.37,0.0,0.4716,0.00017,20.58083]
[1776784360446,44.78,75799.37,0.0,0.4716,0.00017,20.58083]
[1776784360593,44.78,75794.4,0.0,0.47075,0.00017,20.57628]
[1776784362524,44.77,75791.55,0.0,0.47026,0.00017,20.57363]
[1776784362570,44.77,75787.36,0.0,0.46954,0.00017,20.56967]
[1776784364660,44.77,75781.66,0.0,0.46855,0.00017,20.56418]
[1776784365852,44.77,75780.86,0.0,0.46841,0.00017,20.5634]
[1776784366637,44.77,75778.93,0.0,0.46808,0.00017,20.5615]
[1776784367560,44.77,75774.47,0.0,0.46731,0.00017,20.55708]
[1776784373084,44.76,75772.63,0.0,0.46699,0.00017,20.55519]
[1776784378092,44.75,75774.55,0.0,0.46731,0.00017,20.55708]
[1776784383136,44.74,75773.73,0.0,0.46716,0.00017,20.55622]
[1776784384038,44.74,75773.03,0.0,0.46704,0.00017,20.55551]
[1776784384521,44.74,75773.03,0.0,0.46704,0.00017,20.55551]
[1776784390595,44.73,75776.15,0.0,0.46756,0.00017,20.55859]
[1776784390625,44.73,75776.15,0.0,0.46756,0.00017,20.55859]
[1776784390667,44.73,75773.85,0.0,0.46717,0.00017,20.55628]
[1776784393612,44.72,75768.07,0.0,0.46617,0.00017,20.5504]
[1776784397342,44.72,75766.12,0.0,0.46583,0.00017,20.54837]
[1776784397474,44.71,75767.92,0.0,0.46614,0.00017,20.55021]
[1776784398493,44.71,75767.92,0.0,0.46614,0.00017,20.55021]
[1776784398695,44.71,75778.23,0.0,0.46791,0.00017,20.56059]
[1776784399627,44.71,75791.22,0.0,0.47014,0.00017,20.57309]
[1776784401637,44.7,75794.13,0.0,0.47063,0.00017,20.57577]
[1776784402200,44.7,75794.13,0.0,0.47063,0.00017,20.57577]
[1776784402254,44.7,75794.13,0.0,0.47063,0.00017,20.57577]
[1776784402628,44.7,75791.83,0.0,0.47023,0.00017,20.57361]
[1776784405293,44.69,75789.6,0.0,0.46984,0.00017,20.57147]
[1776784405720,44.68,75791.57,0.0,0.47017,0.00017,20.57331]
[1776784406335,44.68,75791.57,0.0,0.47017,0.00017,20.57331]
[1776784406525,44.68,75793.06,0.0,0.47043,0.00017,20.5747]
[1776784407423,44.68,75793.06,0.0,0.47043,0.00017,20.5747]
[1776784407434,44.68,75793.06,0.0,0.47043,0.00017,20.5747]
[1776784407549,44.68,75793.33,0.0,0.47047,0.00017,20.57495]
[1776784408275,44.68,75793.33,0.0,0.47047,0.00017,20.57495]
[1776784408372,44.68,75792.12,0.0,0.47027,0.00017,20.57382]
[1776784413482,44.68,75792.92,0.0,0.47039,0.00017,20.57031]
[1776784413561,44.67,75791.13,0.0,0.47008,0.00017,20.56864]
[1776784415352,44.67,75787.29,0.0,0.46942,0.00017,20.565]
[1776784415731,44.67,75785.9,0.0,0.46918,0.00017,20.56366]
[1776784416672,44.67,75777.63,0.0,0.46775,0.00017,20.55559]
[1776784417612,44.67,75772.11,0.0,0.4668,0.00017,20.55005]
[1776784418607,44.67,75772.11,0.0,0.4668,0.00017,20.55005]
[1776784418626,44.67,75770.77,0.0,0.46657,0.00017,20.54868]
[1776784420380,44.67,75770.24,0.0,0.46648,0.00017,20.54813]
[1776784420693,44.67,75762.97,0.0,0.46522,0.00017,20.54061]
[1776784421534,44.67,75762.97,0.0,0.46522,0.00017,20.54061]
[1776784421545,44.67,75762.97,0.0,0.46522,0.00017,20.54061]
[1776784421633,44.66,75763.03,0.0,0.46523,0.00017,20.54066]
[1776784425598,44.66,75774.25,0.0,0.46716,0.00017,20.55215]
[1776784427661,44.66,75776.69,0.0,0.46758,0.00017,20.55458]
[1776784431589,44.61,75767.47,0.0,0.46594,0.00017,20.54505]
[1776784433694,44.61,75762.2,0.0,0.46503,0.00017,20.53954]
[1776784437653,44.61,75757.11,0.0,0.46415,0.00017,20.53411]
[1776784440651,44.6,75757.33,0.0,0.46419,0.00017,20.53433]
[1776784440746,44.6,75757.44,0.0,0.4642,0.00017,20.53444]
[1776784445321,44.6,75758.54,0.0,0.46439,0.00017,20.5356]
[1776784445605,44.6,75746.78,0.0,0.46236,0.00017,20.52278]
[1776784446537,44.6,75746.78,0.0,0.46236,0.00017,20.52277]
[1776784450701,44.59,75755.09,0.0,0.46379,0.00017,20.53187]
[1776784455206,44.59,75755.46,0.0,0.46385,0.00017,20.53226]
[1776784455743,44.59,75756.1,0.0,0.46396,0.00017,20.53295]
[1776784456703,44.59,75763.24,0.0,0.46519,0.00017,20.54054]
[1776784459932,44.59,75763.9,0.0,0.4653,0.00017,20.54121]
[1776784460702,44.59,75764.61,0.0,0.46542,0.00017,20.54195]
[1776784465760,44.58,75765.9,0.0,0.46564,0.00017,20.54328]
[1776784466169,44.58,75770.21,0.0,0.46638,0.00017,20.54772]
[1776784466258,44.58,75770.21,0.0,0.46638,0.00017,20.54772]
[1776784466348,44.58,75770.21,0.0,0.46638,0.00017,20.54772]
[1776784466426,44.58,75770.21,0.0,0.46638,0.00017,20.54772]
[1776784466754,44.58,75770.21,0.0,0.46638,0.00017,20.54772]
[1776784466688,44.58,75770.29,0.0,0.46639,0.00017,20.54779]
[1776784467239,44.58,75770.29,0.0,0.46639,0.00017,20.54779]
[1776784467550,44.58,75770.29,0.0,0.46639,0.00017,20.54779]
[1776784467603,44.58,75770.29,0.0,0.46639,0.00017,20.54779]
[1776784467758,44.58,75770.29,0.0,0.46639,0.00017,20.54779]
[1776784467704,44.58,75801.25,0.0,0.47174,0.00017,20.57763]
[1776784467852,44.58,75801.25,0.0,0.47174,0.00017,20.57763]
[1776784468713,44.58,75800.04,0.0,0.47153,0.00017,20.57653]
[1776784469915,44.58,75800.04,0.0,0.47153,0.00017,20.57653]
[1776784469994,44.58,75800.04,0.0,0.47153,0.00017,20.57653]
[1776784471009,44.58,75798.25,0.0,0.47122,0.00017,20.5749]
[1776784471714,44.58,75793.04,0.0,0.47031,0.00017,20.56583]
[1776784472724,44.58,75788.66,0.0,0.46955,0.00017,20.56169]
[1776784473556,44.58,75788.66,0.0,0.46955,0.00017,20.56169]
[1776784473611,44.58,75788.66,0.0,0.46955,0.00017,20.56169]
[1776784473728,44.58,75787.48,0.0,0.46935,0.00017,20.56056]
[1776784475138,44.57,75785.08,0.0,0.46893,0.00017,20.55825]
[1776784475741,44.57,75782.32,0.0,0.46846,0.00017,20.55557]
[1776784480756,44.57,75783.03,0.0,0.46858,0.00017,20.55624]
[1776784480776,44.57,75777.81,0.0,0.46767,0.00017,20.5511]
[1776784485812,44.56,75777.39,0.0,0.4676,0.00017,20.55066]
[1776784490849,44.56,75775.91,0.0,0.46734,0.00017,20.54915]
[1776784495754,44.55,75769.83,0.0,0.46628,0.00017,20.54296]
[1776784499761,44.55,75774.93,0.0,0.46716,0.00017,20.54813]
[1776784502947,44.55,75775.02,0.0,0.46717,0.00017,20.54821]
[1776784502957,44.55,75775.02,0.0,0.46717,0.00017,20.54821]
[1776784502996,44.55,75775.02,0.0,0.46717,0.00017,20.54821]
[1776784503021,44.55,75775.02,0.0,0.46717,0.00017,20.54821]
[1776784503740,44.54,75788.0,0.0,0.46941,0.00017,20.56094]
[1776784504215,44.54,75788.0,0.0,0.46941,0.00017,20.56094]
[1776784504877,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505036,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505092,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505187,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505541,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505586,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505659,44.54,75794.42,0.0,0.47052,0.00017,20.567]
[1776784505863,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784505959,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506217,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506317,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506619,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506674,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506833,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506840,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506844,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506881,44.54,75803.83,0.0,0.47214,0.00017,20.5756]
[1776784506836,44.54,75821.2,0.0,0.47515,0.00017,20.59058]
[1776784506937,44.54,75821.2,0.0,0.47515,0.00017,20.59058]
[1776784507280,44.54,75821.2,0.0,0.47515,0.00017,20.59058]
[1776784507296,44.54,75821.2,0.0,0.47515,0.00017,20.59058]
[1776784507832,44.54,75832.32,0.0,0.47707,0.00017,20.59956]
[1776784508114,44.54,75832.32,0.0,0.47707,0.00017,20.59956]
[1776784508172,44.54,75832.32,0.0,0.47707,0.00017,20.59956]
[1776784508188,44.54,75833.56,0.0,0.47728,0.00017,20.60053]
[1776784510411,44.54,75833.3,0.0,0.47724,0.00017,20.60033]
[1776784510492,44.54,75834.01,0.0,0.47736,0.00017,20.60088]
[1776784511378,44.54,75834.01,0.0,0.47736,0.00017,20.60088]
[1776784511450,44.54,75837.61,0.0,0.47798,0.00017,20.60366]
[1776784512028,44.54,75837.61,0.0,0.47798,0.00017,20.60366]
[1776784512841,44.54,75837.88,0.0,0.47803,0.00017,20.60386]
[1776784513407,44.54,75837.88,0.0,0.47803,0.00017,20.60386]
[1776784513539,44.54,75839.26,0.0,0.47827,0.00017,20.60491]
[1776784518621,44.54,75842.06,0.0,0.47875,0.00017,20.60702]
[1776784519116,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519215,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519254,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519370,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519524,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519620,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519678,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519828,44.54,75841.76,0.0,0.4787,0.00017,20.60679]
[1776784519850,44.54,75825.05,0.0,0.47581,0.00017,20.59372]
[1776784520154,44.54,75825.05,0.0,0.47581,0.00017,20.59372]
[1776784520185,44.54,75825.05,0.0,0.47581,0.00017,20.59372]
[1776784520215,44.54,75825.05,0.0,0.47581,0.00017,20.59372]
[1776784520287,44.54,75820.08,0.0,0.47495,0.00017,20.58963]
[1776784521606,44.54,75824.69,0.0,0.47574,0.00017,20.59343]
[1776784522230,44.54,75824.69,0.0,0.47574,0.00017,20.59343]
[1776784522388,44.54,75824.69,0.0,0.47574,0.00017,20.59343]
[1776784522490,44.54,75830.91,0.0,0.47682,0.00017,20.59843]
[1776784522951,44.54,75830.91,0.0,0.47682,0.00017,20.59843]
[1776784522974,44.54,75830.91,0.0,0.47682,0.00017,20.59843]
[1776784523034,44.54,75830.91,0.0,0.47682,0.00017,20.59843]
[1776784523135,44.54,75837.66,0.0,0.47799,0.00017,20.60368]
[1776784526547,44.54,75839.82,0.0,0.47836,0.00017,20.60533]
[1776784526746,44.53,75838.16,0.0,0.47807,0.00017,20.60406]
[1776784527530,44.53,75838.16,0.0,0.47807,0.00017,20.60406]
[1776784527882,44.53,75837.36,0.0,0.47793,0.00017,20.60345]
[1776784529876,44.53,75853.82,0.0,0.48078,0.00017,20.61554]
[1776784530842,44.53,75865.6,0.0,0.48282,0.00017,20.62356]
[1776784531887,44.53,75867.52,0.0,0.48314,0.00017,20.62058]
[1776784532896,44.53,75866.95,0.0,0.48304,0.00017,20.62021]
[1776784533796,44.53,75866.95,0.0,0.48304,0.00017,20.62021]
[1776784533808,44.53,75868.67,0.0,0.48334,0.00017,20.62132]
[1776784535368,44.53,75865.8,0.0,0.48284,0.00017,20.61945]
[1776784535833,44.53,75859.52,0.0,0.48175,0.00017,20.61525]
[1776784536592,44.53,75853.76,0.0,0.48076,0.00017,20.61126]
[1776784537707,44.53,75853.76,0.0,0.48076,0.00017,20.61126]
[1776784537715,44.53,75853.76,0.0,0.48076,0.00017,20.61126]
[1776784537914,44.53,75844.81,0.0,0.47921,0.00017,20.60481]
[1776784539827,44.53,75844.17,0.0,0.4791,0.00017,20.60433]
[1776784540790,44.53,75844.17,0.0,0.4791,0.00017,20.60433]
[1776784540826,44.52,75843.9,0.0,0.47905,0.00017,20.60413]
[1776784541899,44.52,75837.48,0.0,0.47794,0.00017,20.59929]
[1776784542350,44.52,75837.48,0.0,0.47794,0.00017,20.59929]
[1776784542846,44.52,75834.49,0.0,0.47742,0.00017,20.59697]
[1776784547851,44.52,75835.91,0.0,0.47767,0.00017,20.59807]
[1776784552853,44.52,75835.85,0.0,0.47766,0.00017,20.59803]
[1776784553876,44.52,75840.97,0.0,0.47854,0.00017,20.60193]
[1776784554717,44.52,75846.21,0.0,0.47945,0.00017,20.60583]
[1776784557886,44.52,75841.73,0.0,0.47867,0.00017,20.6025]
[1776784558876,44.52,75834.31,0.0,0.47739,0.00017,20.59683]
[1776784559864,44.52,75834.31,0.0,0.47739,0.00017,20.59683]
[1776784559938,44.52,75834.31,0.0,0.47739,0.00017,20.59683]
[1776784560347,44.52,75830.04,0.0,0.47665,0.00017,20.59346]
[1776784562899,44.52,75816.78,0.0,0.47435,0.00017,20.58258]
[1776784563892,44.52,75816.78,0.0,0.47435,0.00017,20.58258]
[1776784563989,44.52,75816.78,0.0,0.47436,0.00017,20.58258]
[1776784564027,44.52,75816.78,0.0,0.47436,0.00017,20.58258]
[1776784564052,44.52,75816.78,0.0,0.47436,0.00017,20.58258]
[1776784564082,44.52,75816.78,0.0,0.47436,0.00017,20.58258]
[1776784564113,44.52,75816.78,0.0,0.47436,0.00017,20.58258]
[1776784564378,44.52,75814.7,0.0,0.474,0.00017,20.58081]
[1776784565671,44.52,75833.85,0.0,0.47731,0.00017,20.59647]
[1776784566428,44.52,75833.85,0.0,0.47731,0.00017,20.59647]
[1776784566826,44.52,75841.36,0.0,0.47861,0.00017,20.60223]
[1776784567398,44.52,75841.36,0.0,0.47861,0.00017,20.60223]
[1776784567993,44.52,75841.36,0.0,0.47861,0.00017,20.60223]
[1776784568808,44.52,75836.68,0.0,0.4778,0.00017,20.59867]
[1776784571849,44.52,75842.96,0.0,0.47889,0.00017,20.60342]
[1776784574876,44.52,75847.32,0.0,0.47964,0.00017,20.60664]
[1776784577908,44.52,75843.01,0.0,0.47889,0.00017,20.60346]
[1776784579887,44.52,75847.76,0.0,0.47971,0.00017,20.60695]
[1776784581726,44.52,75841.77,0.0,0.47868,0.00017,20.60253]
[1776784583868,44.52,75848.11,0.0,0.47977,0.00017,20.6072]
[1776784585917,44.52,75841.67,0.0,0.47866,0.00017,20.60245]
[1776784586885,44.52,75834.15,0.0,0.47736,0.00017,20.59669]
[1776784588935,44.52,75829.39,0.0,0.47653,0.00017,20.59294]
[1776784590275,44.52,75827.27,0.0,0.47617,0.00017,20.59124]
[1776784590926,44.52,75829.85,0.0,0.47661,0.00017,20.59331]
[1776784594974,44.52,75825.78,0.0,0.4759,0.00017,20.5858]
[1776784595974,44.52,75807.51,0.0,0.47274,0.00017,20.57033]
[1776784596940,44.52,75797.1,0.0,0.47094,0.00017,20.56093]
[1776784597061,44.52,75797.1,0.0,0.47094,0.00017,20.56093]
[1776784597150,44.52,75797.1,0.0,0.47094,0.00017,20.56093]
[1776784597844,44.52,75797.1,0.0,0.47094,0.00017,20.56093]
[1776784597940,44.52,75788.21,0.0,0.46941,0.00017,20.55258]
[1776784598053,44.52,75788.21,0.0,0.46941,0.00017,20.55258]
[1776784598883,44.52,75788.21,0.0,0.46941,0.00017,20.55258]
[1776784598974,44.52,75779.86,0.0,0.46796,0.00017,20.54445]
[1776784603977,44.52,75777.85,0.0,0.46761,0.00017,20.54243]
[1776784608998,44.51,75775.22,0.0,0.46715,0.00017,20.53977]
[1776784609901,44.51,75787.73,0.0,0.46931,0.00017,20.55206]
[1776784610862,44.51,75783.2,0.0,0.46853,0.00017,20.54768]
[1776784613003,44.51,75791.75,0.0,0.47,0.00017,20.55588]
[1776784614967,44.5,75784.26,0.0,0.46871,0.00017,20.5487]
[1776784616878,44.5,75788.74,0.0,0.46948,0.00017,20.55301]
[1776784621896,44.5,75786.15,0.0,0.46903,0.00017,20.55051]
[1776784622019,44.5,75779.13,0.0,0.46781,0.00017,20.54363]
[1776784622200,44.5,75779.13,0.0,0.46781,0.00017,20.54363]
[1776784622946,44.5,75774.31,0.0,0.46698,0.00017,20.53879]
[1776784624028,44.5,75769.59,0.0,0.46616,0.00017,20.53397]
[1776784625986,44.49,75764.65,0.0,0.4653,0.00017,20.52883]
[1776784629026,44.49,75767.76,0.0,0.46584,0.00017,20.53206]
[1776784630032,44.49,75767.73,0.0,0.46583,0.00017,20.53202]
[1776784631952,44.49,75773.47,0.0,0.46682,0.00017,20.5379]
[1776784636955,44.48,75771.3,0.0,0.46644,0.00017,20.53567]
[1776784638090,44.48,75776.49,0.0,0.46734,0.00017,20.54092]
[1776784639481,44.48,75777.2,0.0,0.46746,0.00017,20.54163]
[1776784640005,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640253,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640282,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640344,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640403,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640481,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640613,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640694,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640721,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640783,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640861,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784641023,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784640933,44.48,75785.48,0.0,0.46889,0.00017,20.54978]
[1776784641976,44.48,75791.66,0.0,0.46996,0.00017,20.55569]
[1776784642890,44.48,75791.66,0.0,0.46996,0.00017,20.55569]
[1776784643038,44.48,75793.13,0.0,0.47021,0.00017,20.55707]
[1776784643417,44.48,75793.13,0.0,0.47021,0.00017,20.55707]
[1776784643450,44.48,75793.13,0.0,0.47021,0.00017,20.55707]
[1776784644045,44.48,75792.39,0.0,0.47009,0.00017,20.55638]
[1776784644869,44.48,75792.39,0.0,0.47009,0.00017,20.55638]
[1776784644970,44.48,75788.68,0.0,0.46944,0.00017,20.55285]
[1776784646167,44.47,75788.68,0.0,0.46944,0.00017,20.55285]
[1776784646997,44.47,75786.02,0.0,0.46898,0.00017,20.55028]
[1776784651004,44.47,75791.37,0.0,0.4699,0.00017,20.55115]
[1776784654018,44.47,75792.38,0.0,0.47007,0.00017,20.5521]
[1776784659037,44.46,75789.55,0.0,0.46957,0.00017,20.54939]
[1776784660781,44.46,75791.06,0.0,0.46983,0.00017,20.55083]
[1776784661067,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661628,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661714,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661785,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661850,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661861,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661921,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661954,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784661981,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784662017,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784662049,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784662076,44.46,75796.59,0.0,0.47079,0.00017,20.55601]
[1776784662076,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662109,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662137,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662170,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662318,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662431,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662840,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784662995,44.46,75799.2,0.0,0.47124,0.00017,20.55842]
[1776784663087,44.46,75810.97,0.0,0.47328,0.00017,20.56894]
[1776784663620,44.46,75810.97,0.0,0.47328,0.00017,20.56894]
[1776784663693,44.46,75810.97,0.0,0.47328,0.00017,20.56894]
[1776784663752,44.46,75810.97,0.0,0.47328,0.00017,20.56894]
[1776784663757,44.46,75810.97,0.0,0.47328,0.00017,20.56894]
[1776784664097,44.46,75833.95,0.0,0.47727,0.00017,20.58794]
[1776784664431,44.46,75833.95,0.0,0.47727,0.00017,20.58794]
[1776784664702,44.46,75833.95,0.0,0.47727,0.00017,20.58794]
[1776784665108,44.46,75843.5,0.0,0.47892,0.00017,20.59523]
[1776784666107,44.46,75837.94,0.0,0.47796,0.00017,20.59103]
[1776784667560,44.46,75840.66,0.0,0.47843,0.00017,20.5931]
[1776784668121,44.46,75839.15,0.0,0.47817,0.00017,20.59195]
[1776784670155,44.46,75822.98,0.0,0.47536,0.00017,20.57912]
[1776784671166,44.46,75822.98,0.0,0.47536,0.00017,20.57912]
[1776784672153,44.46,75822.18,0.0,0.47522,0.00017,20.57846]
[1776784674241,44.46,75822.51,0.0,0.47528,0.00017,20.57874]
[1776784675170,44.46,75822.51,0.0,0.47528,0.00017,20.57874]
[1776784678027,44.46,75826.14,0.0,0.47591,0.00017,20.58171]
[1776784678050,44.46,75826.14,0.0,0.47591,0.00017,20.58171]
[1776784678191,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784678739,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784678818,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784678913,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784679037,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784679100,44.46,75833.55,0.0,0.4772,0.00017,20.58763]
[1776784679202,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784679250,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784679343,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784679479,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784679549,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784679689,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784680119,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784680126,44.46,75842.07,0.0,0.47867,0.00017,20.59417]
[1776784680218,44.46,75857.31,0.0,0.48131,0.00017,20.60516]
[1776784680447,44.46,75857.31,0.0,0.48131,0.00017,20.60516]
[1776784680518,44.46,75857.31,0.0,0.48131,0.00017,20.60516]
[1776784680730,44.46,75857.31,0.0,0.48131,0.00017,20.60516]
[1776784681223,44.46,75874.71,0.0,0.48433,0.00017,20.6166]
[1776784681974,44.46,75874.71,0.0,0.48433,0.00017,20.6166]
[1776784682074,44.46,75874.71,0.0,0.48433,0.00017,20.6166]
[1776784682147,44.46,75874.71,0.0,0.48433,0.00017,20.6166]
[1776784683544,44.46,75870.56,0.0,0.48361,0.00017,20.61398]
[1776784683550,44.46,75870.56,0.0,0.48361,0.00017,20.61398]
[1776784684234,44.46,75865.04,0.0,0.48265,0.00017,20.61038]
[1776784686248,44.46,75860.32,0.0,0.48183,0.00017,20.60722]
[1776784687256,44.46,75855.56,0.0,0.48101,0.00017,20.60393]
[1776784690120,44.46,75866.93,0.0,0.48298,0.00017,20.61162]
[1776784690381,44.46,75866.93,0.0,0.48298,0.00017,20.61162]
[1776784691214,44.45,75868.97,0.0,0.48333,0.00017,20.61295]
[1776784692533,44.45,75872.59,0.0,0.48396,0.00017,20.61526]
[1776784693093,44.45,75872.59,0.0,0.48396,0.00017,20.61526]
[1776784693379,44.45,75871.73,0.0,0.48381,0.00017,20.61471]
[1776784694226,44.45,75874.93,0.0,0.48436,0.00017,20.61673]
[1776784696136,44.45,75874.93,0.0,0.48436,0.00017,20.61673]
[1776784696197,44.45,75878.57,0.0,0.48499,0.00017,20.61897]
[1776784698545,44.45,75878.62,0.0,0.485,0.00017,20.619]
[1776784698606,44.45,75878.62,0.0,0.485,0.00017,20.619]
[1776784698627,44.45,75878.62,0.0,0.485,0.00017,20.619]
[1776784699261,44.45,75878.62,0.0,0.485,0.00017,20.619]
[1776784699237,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784699464,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784699783,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784699812,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784700028,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784700142,44.45,75879.98,0.0,0.48524,0.00017,20.61982]
[1776784700221,44.45,75898.21,0.0,0.4884,0.00017,20.63018]
[1776784700467,44.45,75898.21,0.0,0.4884,0.00017,20.63018]
[1776784700546,44.45,75898.21,0.0,0.4884,0.00017,20.63018]
[1776784700996,44.45,75898.21,0.0,0.4884,0.00017,20.63018]
[1776784701021,44.45,75909.67,0.0,0.49039,0.00017,20.63603]
[1776784701612,44.45,75915.46,0.0,0.49139,0.00017,20.63879]
[1776784703085,44.45,75915.46,0.0,0.49139,0.00017,20.63879]
[1776784703101,44.45,75915.46,0.0,0.49139,0.00017,20.63879]
[1776784703115,44.45,75915.46,0.0,0.49139,0.00017,20.63879]
[1776784703166,44.45,75909.65,0.0,0.49038,0.00017,20.63602]
[1776784706546,44.45,75906.72,0.0,0.48987,0.00017,20.63457]
[1776784706613,44.45,75906.72,0.0,0.48987,0.00017,20.63457]
[1776784706702,44.45,75906.72,0.0,0.48987,0.00017,20.63457]
[1776784707015,44.45,75906.72,0.0,0.48987,0.00017,20.63457]
[1776784707066,44.45,75906.56,0.0,0.48985,0.00017,20.63449]
[1776784707605,44.45,75906.56,0.0,0.48985,0.00017,20.63449]
[1776784707969,44.45,75906.56,0.0,0.48985,0.00017,20.63449]
[1776784707975,44.45,75905.94,0.0,0.48974,0.00017,20.63418]
[1776784708732,44.45,75910.98,0.0,0.49061,0.00017,20.63667]
[1776784710189,44.45,75922.17,0.0,0.49255,0.00017,20.64183]
[1776784710995,44.45,75922.17,0.0,0.49255,0.00017,20.64183]
[1776784711028,44.45,75922.17,0.0,0.49255,0.00017,20.64183]
[1776784711153,44.45,75922.78,0.0,0.49265,0.00017,20.63786]
[1776784713121,44.45,75925.65,0.0,0.49315,0.00017,20.6391]
[1776784713284,44.45,75923.4,0.0,0.49276,0.00017,20.63813]
[1776784713490,44.45,75913.63,0.0,0.49107,0.00017,20.6337]
[1776784714879,44.44,75907.17,0.0,0.48994,0.00017,20.63056]
[1776784716769,44.44,75907.17,0.0,0.48994,0.00017,20.63056]
[1776784717159,44.44,75902.77,0.0,0.48918,0.00017,20.62833]
[1776784717684,44.44,75902.77,0.0,0.48918,0.00017,20.62833]
[1776784717770,44.44,75895.77,0.0,0.48796,0.00017,20.62463]
[1776784718354,44.44,75895.77,0.0,0.48796,0.00017,20.62463]
[1776784719174,44.44,75892.64,0.0,0.48742,0.00017,20.62291]
[1776784721219,44.44,75892.46,0.0,0.48739,0.00017,20.62281]
[1776784721476,44.44,75892.46,0.0,0.48739,0.00017,20.62281]
[1776784721630,44.44,75890.91,0.0,0.48712,0.00017,20.62195]
[1776784725827,44.44,75890.84,0.0,0.48711,0.00017,20.62191]
[1776784726088,44.44,75890.84,0.0,0.48711,0.00017,20.62191]
[1776784726106,44.44,75895.5,0.0,0.48792,0.00017,20.62449]
[1776784726804,44.44,75895.5,0.0,0.48792,0.00017,20.62449]
[1776784726826,44.44,75895.5,0.0,0.48792,0.00017,20.62449]
[1776784726971,44.44,75895.5,0.0,0.48792,0.00017,20.62449]
[1776784726988,44.44,75920.14,0.0,0.49219,0.00017,20.63669]
[1776784727845,44.44,75920.14,0.0,0.49219,0.00017,20.63669]
[1776784727921,44.44,75920.14,0.0,0.49219,0.00017,20.63669]
[1776784728052,44.44,75920.14,0.0,0.49219,0.00017,20.63669]
[1776784728066,44.44,75920.71,0.0,0.49229,0.00017,20.63695]
[1776784728467,44.44,75920.71,0.0,0.49229,0.00017,20.63695]
[1776784728977,44.44,75922.25,0.0,0.49256,0.00017,20.63763]
[1776784729653,44.44,75922.25,0.0,0.49256,0.00017,20.63763]
[1776784730111,44.44,75960.13,0.0,0.49913,0.00017,20.65147]
[1776784730328,44.44,75960.13,0.0,0.49913,0.00017,20.65147]
[1776784730546,44.44,75960.13,0.0,0.49913,0.00017,20.65147]
[1776784730849,44.44,75960.13,0.0,0.49913,0.00017,20.65147]
[1776784730890,44.44,75959.53,0.0,0.49903,0.00017,20.65129]
[1776784731599,44.44,75959.53,0.0,0.49903,0.00017,20.65129]
[1776784731906,44.44,75959.53,0.0,0.49903,0.00017,20.65129]
[1776784731940,44.44,75958.45,0.0,0.49884,0.00017,20.65097]
[1776784732686,44.44,75958.45,0.0,0.49884,0.00017,20.65097]
[1776784732712,44.44,75958.45,0.0,0.49884,0.00017,20.65097]
[1776784732814,44.44,75957.91,0.0,0.49874,0.00017,20.65081]
[1776784734309,44.44,75957.91,0.0,0.49874,0.00017,20.65081]
[1776784734385,44.43,75958.24,0.0,0.4988,0.00017,20.65091]
[1776784734601,44.43,75958.24,0.0,0.4988,0.00017,20.65091]
[1776784739954,44.42,75960.65,0.0,0.49921,0.00017,20.65162]
[1776784739999,44.42,75960.65,0.0,0.49921,0.00017,20.65162]
[1776784740047,44.42,75960.38,0.0,0.49917,0.00017,20.65154]
[1776784740491,44.42,75960.38,0.0,0.49917,0.00017,20.65154]
[1776784740546,44.42,75960.38,0.0,0.49917,0.00017,20.65154]
[1776784740644,44.42,75960.38,0.0,0.49917,0.00017,20.65154]
[1776784742113,44.42,75960.38,0.0,0.49917,0.00017,20.65154]
[1776784742203,44.42,75958.02,0.0,0.49876,0.00017,20.65084]
[1776784745105,44.41,75966.28,0.0,0.50019,0.00017,20.65319]
[1776784746078,44.41,75966.28,0.0,0.50019,0.00017,20.65319]
[1776784746139,44.41,75966.28,0.0,0.50019,0.00017,20.65319]
[1776784746167,44.41,75967.2,0.0,0.50035,0.00017,20.65343]
[1776784746380,44.41,75967.2,0.0,0.50035,0.00017,20.65343]
[1776784746417,44.41,75967.2,0.0,0.50035,0.00017,20.65343]
[1776784747748,44.41,75967.2,0.0,0.50035,0.00017,20.65343]
[1776784748245,44.41,75962.92,0.0,0.4996,0.00017,20.65227]
[1776784749229,44.41,75962.92,0.0,0.4996,0.00017,20.65227]
[1776784749266,44.41,75962.92,0.0,0.4996,0.00017,20.65227]
[1776784749313,44.4,75958.14,0.0,0.49877,0.00017,20.65088]
[1776784750174,44.4,75958.14,0.0,0.49877,0.00017,20.65088]
[1776784750298,44.4,75953.34,0.0,0.49794,0.00017,20.6494]
[1776784752164,44.36,75953.22,0.0,0.4979,0.00017,20.64935]
[1776784753921,44.31,75940.98,0.0,0.49576,0.00017,20.64515]
[1776784754735,44.31,75940.98,0.0,0.49576,0.00017,20.64515]
[1776784755241,44.3,75938.53,0.0,0.49533,0.00017,20.64423]
[1776784756247,44.3,75938.53,0.0,0.49533,0.00017,20.64423]
[1776784756299,44.3,75936.32,0.0,0.49494,0.00017,20.64339]
[1776784759023,44.29,75937.27,0.0,0.49511,0.00017,20.64375]
[1776784759184,44.29,75950.36,0.0,0.49738,0.00017,20.64842]
[1776784761194,44.29,75950.36,0.0,0.49739,0.00017,20.64842]
[1776784761215,44.29,75950.36,0.0,0.49739,0.00017,20.64842]
[1776784761271,44.29,75960.14,0.0,0.49909,0.00017,20.65147]
[1776784763332,44.29,75957.51,0.0,0.49863,0.00017,20.65068]
[1776784766263,44.29,75963.73,0.0,0.49971,0.00017,20.65249]
[1776784766885,44.29,75963.73,0.0,0.49971,0.00017,20.65249]
[1776784766892,44.29,75963.73,0.0,0.49971,0.00017,20.65249]
[1776784767269,44.29,75967.71,0.0,0.5004,0.00017,20.65357]
[1776784772276,44.28,75965.66,0.0,0.50004,0.00017,20.64879]
[1776784772997,44.28,75968.71,0.0,0.50057,0.00017,20.6496]
[1776784773097,44.28,75968.71,0.0,0.50057,0.00017,20.6496]
[1776784773224,44.28,75968.71,0.0,0.50057,0.00017,20.6496]
[1776784773262,44.28,75981.02,0.0,0.50271,0.00017,20.65249]
[1776784773887,44.28,75981.02,0.0,0.50271,0.00017,20.65249]
[1776784774421,44.28,75981.02,0.0,0.50271,0.00017,20.65249]
[1776784774470,44.28,75981.02,0.0,0.50271,0.00017,20.65249]
[1776784774890,44.28,75991.86,0.0,0.5046,0.00017,20.65454]
[1776784775780,44.28,75991.86,0.0,0.5046,0.00017,20.65454]
[1776784775829,44.28,75991.86,0.0,0.5046,0.00017,20.65454]
[1776784776279,44.28,75980.89,0.0,0.50269,0.00017,20.65246]
[1776784776906,44.26,75980.89,0.0,0.50269,0.00017,20.65246]
[1776784777912,44.26,75963.36,0.0,0.49964,0.00017,20.64816]
[1776784778920,44.26,75976.42,0.0,0.50191,0.00017,20.65148]
[1776784780158,44.26,75984.37,0.0,0.50329,0.00017,20.65317]
[1776784784251,44.25,75982.77,0.0,0.50301,0.00017,20.65285]
[1776784784351,44.25,75974.5,0.0,0.50157,0.00017,20.65103]
[1776784787130,44.25,75981.62,0.0,0.50281,0.00017,20.65262]
[1776784790382,44.24,75980.68,0.0,0.50265,0.00017,20.65242]
[1776784791287,44.24,75985.71,0.0,0.50352,0.00017,20.65343]
[1776784793195,44.24,75979.97,0.0,0.50252,0.00017,20.65227]
[1776784794307,44.24,75984.36,0.0,0.50329,0.00017,20.65317]
[1776784796185,44.24,75979.39,0.0,0.50242,0.00017,20.65214]
[1776784796777,44.24,75979.39,0.0,0.50242,0.00017,20.65214]
[1776784797047,44.24,75979.39,0.0,0.50242,0.00017,20.65214]
[1776784798990,44.23,75981.48,0.0,0.50279,0.00017,20.65259]
[1776784799076,44.23,75985.13,0.0,0.50342,0.00017,20.65332]
[1776784800003,44.23,75985.13,0.0,0.50342,0.00017,20.65332]
[1776784800346,44.23,75993.13,0.0,0.50481,0.00017,20.65475]
[1776784801287,44.23,75987.77,0.0,0.50388,0.00017,20.65382]
[1776784802820,44.23,75986.37,0.0,0.50364,0.00017,20.65356]
[1776784803229,44.23,75986.92,0.0,0.50373,0.00017,20.65367]
[1776784808839,44.22,75983.82,0.0,0.50319,0.00017,20.65307]
[1776784810852,44.22,75982.65,0.0,0.50299,0.00017,20.65283]
[1776784811315,44.22,75977.19,0.0,0.50204,0.00017,20.65166]
[1776784812391,44.22,75968.98,0.0,0.5006,0.00017,20.64967]
[1776784813394,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784813598,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784813697,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784814048,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784814184,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784814300,44.22,75956.7,0.0,0.49846,0.00017,20.6462]
[1776784814372,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784814483,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784814541,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784814678,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784814924,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784815095,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784815132,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784815314,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784815375,44.19,75942.85,0.0,0.49604,0.00017,20.64157]
[1776784815350,44.19,75941.9,0.0,0.49587,0.00017,20.64123]
[1776784815522,44.19,75941.9,0.0,0.49587,0.00017,20.64123]
[1776784815550,44.19,75941.9,0.0,0.49587,0.00017,20.64123]
[1776784815720,44.19,75941.9,0.0,0.49587,0.00017,20.64123]
[1776784816153,44.19,75941.9,0.0,0.49587,0.00017,20.64123]
[1776784816209,44.19,75940.61,0.0,0.49565,0.00017,20.64075]
[1776784818988,44.2,75939.74,0.0,0.4955,0.00017,20.64043]
[1776784819325,44.19,75942.99,0.0,0.49606,0.00017,20.64162]
[1776784820368,44.18,75952.71,0.0,0.49776,0.00017,20.64494]
[1776784822336,44.17,75944.21,0.0,0.49627,0.00017,20.64206]
[1776784822587,44.17,75944.21,0.0,0.49627,0.00017,20.64206]
[1776784823034,44.17,75944.21,0.0,0.49627,0.00017,20.64206]
[1776784823367,44.18,75941.48,0.0,0.4958,0.00017,20.64107]
[1776784825359,44.18,75939.09,0.0,0.49538,0.00017,20.64018]
[1776784827399,44.18,75945.65,0.0,0.49652,0.00017,20.64257]
[1776784828461,44.18,75945.61,0.0,0.49652,0.00017,20.64255]
[1776784828501,44.18,75945.61,0.0,0.49652,0.00017,20.64255]
[1776784829317,44.18,75945.61,0.0,0.49652,0.00017,20.64255]
[1776784829348,44.18,75944.7,0.0,0.49636,0.00017,20.64223]
[1776784830363,44.18,75939.55,0.0,0.49546,0.00017,20.64036]
[1776784831330,44.18,75931.47,0.0,0.49404,0.00017,20.63297]
[1776784833237,44.18,75927.93,0.0,0.49343,0.00017,20.6315]
[1776784833328,44.18,75922.62,0.0,0.4925,0.00017,20.62922]
[1776784835243,44.18,75922.62,0.0,0.4925,0.00017,20.62922]
[1776784835363,44.18,75918.15,0.0,0.49172,0.00017,20.6272]
[1776784836145,44.18,75918.15,0.0,0.49172,0.00017,20.6272]
[1776784836353,44.18,75917.72,0.0,0.49164,0.00017,20.62701]
[1776784837164,44.18,75917.72,0.0,0.49164,0.00017,20.62701]
[1776784837343,44.18,75917.72,0.0,0.49164,0.00017,20.62701]
[1776784839383,44.18,75904.43,0.0,0.48932,0.00017,20.62053]
[1776784840382,44.18,75894.91,0.0,0.48766,0.00017,20.61547]
[1776784841252,44.18,75894.91,0.0,0.48766,0.00017,20.61547]
[1776784841264,44.18,75894.91,0.0,0.48766,0.00017,20.61547]
[1776784841383,44.18,75892.05,0.0,0.48716,0.00017,20.61388]
[1776784843393,44.18,75888.01,0.0,0.48646,0.00017,20.61158]
[1776784844559,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784844635,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784844666,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784844668,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784844733,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784845404,44.18,75887.53,0.0,0.48638,0.00017,20.6113]
[1776784847703,44.18,75891.45,0.0,0.48706,0.00017,20.61354]
[1776784848422,44.18,75887.95,0.0,0.48645,0.00017,20.61154]
[1776784849380,44.18,75887.95,0.0,0.48645,0.00017,20.61154]
[1776784849429,44.18,75890.13,0.0,0.48683,0.00017,20.61279]
[1776784849574,44.18,75890.13,0.0,0.48683,0.00017,20.61279]
[1776784849624,44.18,75890.13,0.0,0.48683,0.00017,20.61279]
[1776784850332,44.18,75890.13,0.0,0.48683,0.00017,20.61279]
[1776784850434,44.17,75893.18,0.0,0.48736,0.00017,20.6145]
[1776784851317,44.17,75893.18,0.0,0.48736,0.00017,20.6145]
[1776784851378,44.17,75894.74,0.0,0.48763,0.00017,20.61537]
[1776784854376,44.17,75888.69,0.0,0.48657,0.00017,20.61195]
[1776784859633,44.16,75885.25,0.0,0.48596,0.00017,20.60994]
[1776784862762,44.16,75880.96,0.0,0.48521,0.00017,20.60737]
[1776784863637,44.15,75887.47,0.0,0.48635,0.00017,20.61124]
[1776784867462,44.15,75891.31,0.0,0.48702,0.00017,20.61343]
[1776784867527,44.15,75891.31,0.0,0.48702,0.00017,20.61343]
[1776784870284,44.15,75889.03,0.0,0.48662,0.00017,20.61213]
[1776784870358,44.15,75880.39,0.0,0.48511,0.00017,20.60702]
[1776784871371,44.14,75875.33,0.0,0.48422,0.00017,20.60388]
[1776784873359,44.14,75880.03,0.0,0.48504,0.00017,20.60679]
[1776784876323,44.13,75875.24,0.0,0.4842,0.00017,20.60381]
[1776784879171,44.13,75875.34,0.0,0.48422,0.00017,20.60387]
[1776784879345,44.13,75875.34,0.0,0.48422,0.00017,20.60387]
[1776784879395,44.13,75875.34,0.0,0.48422,0.00017,20.60387]
[1776784879455,44.13,75875.34,0.0,0.48422,0.00017,20.60387]
[1776784879444,44.13,75878.39,0.0,0.48475,0.00017,20.60577]
[1776784880319,44.12,75887.18,0.0,0.48628,0.00017,20.61104]
[1776784880762,44.12,75893.86,0.0,0.48745,0.00017,20.61484]
[1776784882674,44.12,75896.09,0.0,0.48784,0.00017,20.61606]
[1776784883872,44.12,75886.42,0.0,0.48615,0.00017,20.61059]
[1776784885072,44.12,75880.59,0.0,0.48513,0.00017,20.6071]
[1776784885727,44.12,75880.59,0.0,0.48513,0.00017,20.6071]
[1776784886467,44.12,75880.59,0.0,0.48513,0.00017,20.6071]
[1776784886426,44.12,75878.4,0.0,0.48474,0.00017,20.60576]
[1776784887062,44.11,75888.32,0.0,0.48647,0.00017,20.61169]
[1776784888716,44.11,75897.49,0.0,0.48808,0.00017,20.61682]
[1776784892300,44.11,75891.59,0.0,0.48704,0.00017,20.60931]
[1776784893909,44.11,75891.59,0.0,0.48704,0.00017,20.60931]
[1776784894383,44.1,75880.4,0.0,0.48508,0.00017,20.60274]
[1776784895329,44.1,75880.4,0.0,0.48508,0.00017,20.60274]
[1776784895393,44.1,75874.89,0.0,0.48411,0.00017,20.59932]
[1776784897912,44.1,75867.7,0.0,0.48285,0.00017,20.59466]
[1776784898628,44.1,75867.7,0.0,0.48285,0.00017,20.59466]
[1776784899298,44.09,75864.03,0.0,0.48221,0.00017,20.59221]
[1776784901413,44.1,75860.61,0.0,0.48161,0.00017,20.58988]
[1776784901925,44.1,75860.61,0.0,0.48161,0.00017,20.58988]
[1776784902261,44.1,75860.61,0.0,0.48161,0.00017,20.58988]
[1776784902410,44.1,75859.7,0.0,0.48145,0.00017,20.58926]
[1776784903384,44.1,75869.84,0.0,0.48323,0.00017,20.59607]
[1776784904057,44.1,75869.84,0.0,0.48323,0.00017,20.59607]
[1776784904325,44.1,75871.98,0.0,0.4836,0.00017,20.59745]
[1776784905464,44.1,75866.34,0.0,0.48261,0.00017,20.59376]
[1776784908425,44.09,75871.85,0.0,0.48358,0.00017,20.59736]
[1776784913381,44.09,75875.25,0.0,0.48417,0.00017,20.59952]
[1776784913494,44.09,75875.25,0.0,0.48417,0.00017,20.59952]
[1776784913399,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913557,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913570,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913668,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913725,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913768,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913897,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784913920,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914067,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914121,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914190,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914354,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914394,44.09,75883.29,0.0,0.48557,0.00017,20.60446]
[1776784914401,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914561,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914599,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914777,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914815,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914828,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784914837,44.09,75895.16,0.0,0.48765,0.00017,20.61129]
[1776784915219,44.08,75892.69,0.0,0.48722,0.00017,20.60991]
[1776784915909,44.08,75892.69,0.0,0.48722,0.00017,20.60991]
[1776784916801,44.08,75892.69,0.0,0.48722,0.00017,20.60991]
[1776784917355,44.08,75890.81,0.0,0.48689,0.00017,20.60885]
[1776784920167,44.08,75892.42,0.0,0.48717,0.00018,20.60976]
[1776784920452,44.08,75893.27,0.0,0.48732,0.00018,20.61023]
[1776784921034,44.08,75893.27,0.0,0.48732,0.00018,20.61023]
[1776784921262,44.08,75893.27,0.0,0.48732,0.00018,20.61023]
[1776784921344,44.08,75898.86,0.0,0.48829,0.00018,20.6133]
[1776784922176,44.08,75911.25,0.0,0.49046,0.00018,20.61965]
[1776784922920,44.08,75911.25,0.0,0.49046,0.00018,20.61965]
[1776784923053,44.07,75907.43,0.0,0.48979,0.00018,20.61775]
[1776784923921,44.07,75907.43,0.0,0.48979,0.00018,20.61775]
[1776784924461,44.07,75903.18,0.0,0.48905,0.00018,20.61558]
[1776784929495,44.08,75905.22,0.0,0.48941,0.00018,20.61663]
[1776784933671,44.08,75905.61,0.0,0.48948,0.00018,20.61683]
[1776784933841,44.08,75905.61,0.0,0.48948,0.00018,20.61683]
[1776784934323,44.08,75905.61,0.0,0.48948,0.00018,20.61683]
[1776784934479,44.08,75915.83,0.0,0.49126,0.00017,20.62184]
[1776784935377,44.08,75922.41,0.0,0.49242,0.00017,20.62485]
[1776784937445,44.08,75918.21,0.0,0.49168,0.00017,20.62295]
[1776784938460,44.08,75911.97,0.0,0.49059,0.00017,20.62]
[1776784939419,44.08,75902.35,0.0,0.48891,0.00017,20.61515]
[1776784940347,44.08,75902.35,0.0,0.48891,0.00017,20.61515]
[1776784940529,44.08,75891.49,0.0,0.48701,0.00017,20.60924]
[1776784941316,44.08,75876.13,0.0,0.48432,0.00017,20.60007]
[1776784943087,44.08,75876.13,0.0,0.48432,0.00017,20.60007]
[1776784943105,44.08,75876.13,0.0,0.48432,0.00017,20.60007]
[1776784943438,44.08,75872.04,0.0,0.4836,0.00017,20.59747]
[1776784944433,44.08,75872.04,0.0,0.4836,0.00017,20.59747]
[1776784945500,44.08,75865.94,0.0,0.48253,0.00017,20.59347]
[1776784947255,44.08,75863.18,0.0,0.48205,0.00017,20.59161]
[1776784947267,44.08,75863.18,0.0,0.48205,0.00017,20.59161]
[1776784947487,44.08,75862.46,0.0,0.48192,0.00017,20.59112]
[1776784948490,44.08,75862.46,0.0,0.48192,0.00017,20.59112]
[1776784948565,44.08,75860.95,0.0,0.48166,0.00017,20.59009]
[1776784950493,44.08,75852.35,0.0,0.48015,0.00017,20.58403]
[1776784952444,44.08,75847.83,0.0,0.47936,0.00018,20.57649]
[1776784953727,44.08,75847.53,0.0,0.4793,0.00018,20.57627]
[1776784954163,44.08,75847.53,0.0,0.4793,0.00018,20.57627]
[1776784954261,44.08,75847.53,0.0,0.4793,0.00018,20.57627]
[1776784954534,44.08,75862.13,0.0,0.48186,0.00018,20.58666]
[1776784954797,44.08,75862.13,0.0,0.48186,0.00018,20.58666]
[1776784955347,44.08,75862.13,0.0,0.48186,0.00018,20.58666]
[1776784955405,44.08,75862.13,0.0,0.48186,0.00018,20.58666]
[1776784955424,44.08,75882.67,0.0,0.48545,0.00018,20.59985]
[1776784955675,44.08,75882.67,0.0,0.48545,0.00018,20.59985]
[1776784955791,44.08,75882.67,0.0,0.48545,0.00018,20.59985]
[1776784956529,44.08,75882.67,0.0,0.48545,0.00018,20.59985]
[1776784956194,44.08,75882.67,0.0,0.48545,0.00018,20.59984]
[1776784956702,44.08,75882.67,0.0,0.48545,0.00018,20.59984]
[1776784956905,44.08,75882.67,0.0,0.48545,0.00018,20.59984]
[1776784956940,44.08,75882.67,0.0,0.48545,0.00018,20.59984]
[1776784957200,44.08,75881.68,0.0,0.48528,0.00018,20.59925]
[1776784958165,44.08,75881.68,0.0,0.48528,0.00018,20.59925]
[1776784958258,44.08,75881.68,0.0,0.48528,0.00018,20.59925]
[1776784958265,44.08,75881.68,0.0,0.48528,0.00018,20.59925]
[1776784958268,44.08,75881.68,0.0,0.48528,0.00018,20.59925]
[1776784958431,44.08,75886.94,0.0,0.4862,0.00018,20.60237]
[1776784959257,44.08,75886.94,0.0,0.4862,0.00018,20.60237]
[1776784959304,44.08,75886.94,0.0,0.4862,0.00018,20.60237]
[1776784959337,44.07,75896.31,0.0,0.48784,0.00018,20.60767]
[1776784959691,44.07,75896.31,0.0,0.48784,0.00018,20.60767]
[1776784959710,44.07,75896.31,0.0,0.48784,0.00018,20.60767]
[1776784960222,44.07,75896.31,0.0,0.48784,0.00018,20.60767]
[1776784962106,44.07,75897.65,0.0,0.48807,0.00018,20.6084]
[1776784962443,44.07,75902.92,0.0,0.48899,0.00018,20.6112]
[1776784962960,44.07,75902.92,0.0,0.48899,0.00018,20.6112]
[1776784963018,44.07,75902.92,0.0,0.48899,0.00018,20.6112]
[1776784963181,44.07,75902.92,0.0,0.48899,0.00018,20.6112]
[1776784963481,44.07,75916.14,0.0,0.49131,0.00018,20.61775]
[1776784963667,44.07,75916.14,0.0,0.49131,0.00018,20.61775]
[1776784964425,44.07,75916.14,0.0,0.49131,0.00018,20.61775]
[1776784964546,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784964622,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784964666,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784964674,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784964966,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784965264,44.07,75937.16,0.0,0.49499,0.00018,20.62672]
[1776784966522,44.07,75945.3,0.0,0.49641,0.00018,20.62973]
[1776784967361,44.07,75939.79,0.0,0.49545,0.00018,20.62772]
[1776784969057,44.07,75937.91,0.0,0.49512,0.00018,20.62701]
[1776784969445,44.07,75937.91,0.0,0.49512,0.00018,20.62701]
[1776784969862,44.07,75937.91,0.0,0.49512,0.00018,20.62701]
[1776784969874,44.07,75937.91,0.0,0.49512,0.00018,20.62701]
[1776784969909,44.07,75937.91,0.0,0.49512,0.00018,20.62701]
[1776784970314,44.07,75936.15,0.0,0.49481,0.00018,20.62633]
[1776784971996,44.07,75936.15,0.0,0.49481,0.00018,20.62633]
[1776784972517,44.07,75932.63,0.0,0.4942,0.00018,20.62494]
[1776784973839,44.07,75932.63,0.0,0.4942,0.00018,20.62494]
[1776784974491,44.07,75924.84,0.0,0.49283,0.00018,20.62167]
[1776784974857,44.07,75924.84,0.0,0.49283,0.00018,20.62167]
[1776784974863,44.07,75924.84,0.0,0.49283,0.00018,20.62167]
[1776784974926,44.07,75924.84,0.0,0.49283,0.00018,20.62167]
[1776784974955,44.07,75924.84,0.0,0.49283,0.00018,20.62167]
[1776784975508,44.07,75924.06,0.0,0.49269,0.00018,20.62133]
[1776784979206,44.07,75921.21,0.0,0.4922,0.00018,20.62007]
[1776784979543,44.07,75921.21,0.0,0.4922,0.00018,20.62007]
[1776784979552,44.07,75921.21,0.0,0.4922,0.00018,20.62007]
[1776784979452,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784979630,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784979675,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784979780,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784980371,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784980877,44.07,75905.3,0.0,0.48941,0.00018,20.61243]
[1776784981376,44.07,75906.34,0.0,0.48959,0.00018,20.61296]
[1776784983972,44.07,75906.84,0.0,0.48968,0.00018,20.61321]
[1776784984478,44.06,75905.62,0.0,0.48946,0.00018,20.61259]
[1776784987202,44.06,75902.72,0.0,0.48896,0.00018,20.61109]
[1776784987521,44.06,75902.74,0.0,0.48896,0.00018,20.6111]
[1776784992522,44.06,75905.19,0.0,0.48939,0.00018,20.61237]
[1776784994999,44.05,75904.55,0.0,0.48927,0.00018,20.61204]
[1776784995030,44.05,75904.55,0.0,0.48927,0.00018,20.61204]
[1776784995061,44.05,75904.55,0.0,0.48927,0.00018,20.61204]
[1776784995480,44.05,75904.55,0.0,0.48927,0.00018,20.61203]
[1776784999051,44.05,75902.72,0.0,0.48895,0.00018,20.61108]
[1776784999124,44.05,75902.72,0.0,0.48895,0.00018,20.61108]
[1776784999535,44.05,75890.92,0.0,0.48688,0.00018,20.60464]
[1776785001170,44.04,75890.92,0.0,0.48688,0.00018,20.60464]
[1776785001177,44.04,75890.92,0.0,0.48688,0.00018,20.60464]
[1776785001316,44.04,75890.92,0.0,0.48688,0.00018,20.60464]
[1776785001456,44.04,75890.92,0.0,0.48688,0.00018,20.60464]
[1776785001557,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785001630,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785001765,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785001831,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785001915,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002061,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002121,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002274,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002328,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002481,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002535,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002530,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785002715,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785003240,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785003499,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785003564,44.04,75867.4,0.0,0.48276,0.00018,20.59015]
[1776785003536,44.04,75865.09,0.0,0.48235,0.00018,20.58861]
[1776785003636,44.04,75865.09,0.0,0.48235,0.00018,20.58861]
[1776785003711,44.04,75865.09,0.0,0.48235,0.00018,20.58861]
[1776785004544,44.04,75858.77,0.0,0.48125,0.00018,20.58428]
[1776785006518,44.04,75857.36,0.0,0.481,0.00018,20.58329]
[1776785006553,44.04,75857.36,0.0,0.481,0.00018,20.58329]
[1776785006560,44.04,75852.44,0.0,0.48014,0.00018,20.57979]
[1776785008573,44.04,75844.88,0.0,0.47881,0.00018,20.57422]
[1776785008989,44.04,75844.88,0.0,0.47881,0.00018,20.57422]
[1776785008996,44.04,75844.88,0.0,0.47881,0.00018,20.57422]
[1776785009004,44.04,75844.88,0.0,0.47881,0.00018,20.57422]
[1776785009009,44.04,75844.88,0.0,0.47881,0.00018,20.57422]
[1776785009579,44.04,75846.54,0.0,0.4791,0.00018,20.57546]
[1776785010604,44.04,75846.54,0.0,0.4791,0.00018,20.57546]
[1776785010687,44.04,75843.33,0.0,0.47854,0.00018,20.57305]
[1776785011607,44.04,75825.74,0.0,0.47545,0.00018,20.55486]
[1776785012231,44.04,75825.74,0.0,0.47545,0.00018,20.55486]
[1776785012247,44.04,75825.74,0.0,0.47545,0.00018,20.55486]
[1776785012269,44.04,75825.74,0.0,0.47545,0.00018,20.55486]
[1776785012615,44.04,75821.34,0.0,0.47468,0.00018,20.55119]
[1776785013612,44.05,75821.34,0.0,0.47469,0.00018,20.55119]
[1776785017482,44.05,75816.7,0.0,0.47388,0.00018,20.54724]
[1776785019377,44.05,75816.57,0.0,0.47386,0.00018,20.54713]
[1776785019384,44.05,75816.57,0.0,0.47386,0.00018,20.54713]
[1776785019580,44.05,75814.95,0.0,0.47357,0.00018,20.54573]
[1776785020473,44.05,75814.95,0.0,0.47357,0.00018,20.54573]
[1776785020528,44.05,75814.67,0.0,0.47352,0.00018,20.54548]
[1776785021368,44.05,75814.67,0.0,0.47352,0.00018,20.54548]
[1776785021555,44.05,75814.21,0.0,0.47344,0.00018,20.54508]
[1776785023396,44.05,75814.12,0.0,0.47343,0.00018,20.545]
[1776785023534,44.05,75809.88,0.0,0.47268,0.00018,20.54126]
[1776785025593,44.05,75813.26,0.0,0.47327,0.00018,20.54424]
[1776785025617,44.05,75813.26,0.0,0.47327,0.00018,20.54424]
[1776785025694,44.05,75811.0,0.0,0.47288,0.00018,20.54224]
[1776785029436,44.04,75808.49,0.0,0.47243,0.00018,20.53999]
[1776785029442,44.04,75808.49,0.0,0.47243,0.00018,20.53999]
[1776785029471,44.04,75807.8,0.0,0.47231,0.00018,20.53937]
[1776785031594,44.04,75807.8,0.0,0.47231,0.00018,20.53936]
[1776785031603,44.04,75807.8,0.0,0.47231,0.00018,20.53936]
[1776785032619,44.03,75817.48,0.0,0.474,0.00018,20.54786]
[1776785034574,44.03,75814.97,0.0,0.47356,0.00018,20.54568]
[1776785035565,44.03,75815.53,0.0,0.47365,0.00018,20.54616]
[1776785040614,44.02,75813.25,0.0,0.47325,0.00018,20.54415]
[1776785041519,44.02,75813.57,0.0,0.4733,0.00018,20.54442]
[1776785041523,44.02,75813.57,0.0,0.4733,0.00018,20.54442]
[1776785041555,44.02,75807.09,0.0,0.47216,0.00018,20.53866]
[1776785042568,44.02,75791.96,0.0,0.46951,0.00018,20.52455]
[1776785043544,44.02,75783.94,0.0,0.46811,0.00018,20.51671]
[1776785044593,44.02,75781.62,0.0,0.4677,0.00018,20.5144]
[1776785046616,44.02,75774.98,0.0,0.46654,0.00018,20.50765]
[1776785047638,44.02,75774.98,0.0,0.46654,0.00018,20.50765]
[1776785047658,44.02,75776.2,0.0,0.46676,0.00018,20.50891]
[1776785048378,44.02,75776.2,0.0,0.46676,0.00018,20.50891]
[1776785048555,44.02,75776.67,0.0,0.46684,0.00018,20.50939]
[1776785049295,44.02,75766.45,0.0,0.46505,0.00018,20.49873]
[1776785050249,44.02,75766.45,0.0,0.46505,0.00018,20.49873]
[1776785050280,44.02,75766.45,0.0,0.46505,0.00018,20.49873]
[1776785050298,44.02,75766.45,0.0,0.46505,0.00018,20.49873]
[1776785050660,44.02,75768.2,0.0,0.46536,0.00018,20.50059]
[1776785051631,44.02,75762.29,0.0,0.46432,0.00018,20.49428]
[1776785051703,44.02,75762.29,0.0,0.46432,0.00018,20.49428]
[1776785051880,44.02,75762.29,0.0,0.46432,0.00018,20.49428]
[1776785057066,44.02,75759.56,0.0,0.46384,0.00017,20.49133]
[1776785060041,44.02,75773.41,0.0,0.46627,0.00018,20.50605]
[1776785061414,44.02,75773.41,0.0,0.46627,0.00018,20.50605]
[1776785061584,44.02,75773.41,0.0,0.46627,0.00018,20.50605]
[1776785061577,44.02,75774.22,0.0,0.46641,0.00018,20.50688]
[1776785062464,44.02,75774.22,0.0,0.46641,0.00018,20.50688]
[1776785062473,44.02,75774.22,0.0,0.46641,0.00018,20.50688]
[1776785062556,44.02,75774.22,0.0,0.46641,0.00018,20.50688]
[1776785062659,44.02,75774.22,0.0,0.46641,0.00018,20.50688]
[1776785062609,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785062713,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785062840,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785063097,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785063168,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785063292,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785063424,44.02,75786.08,0.0,0.46849,0.00018,20.51884]
[1776785063813,44.02,75778.74,0.0,0.4672,0.00018,20.51151]
[1776785064358,44.02,75778.74,0.0,0.4672,0.00018,20.51151]
[1776785064400,44.02,75778.74,0.0,0.4672,0.00018,20.51151]
[1776785064568,44.02,75764.44,0.0,0.4647,0.00018,20.49661]
[1776785066424,44.02,75761.76,0.0,0.46423,0.00018,20.49372]
[1776785066522,44.02,75759.03,0.0,0.46375,0.00017,20.49076]
[1776785067414,44.02,75759.03,0.0,0.46375,0.00017,20.49076]
[1776785067612,44.02,75755.65,0.0,0.46316,0.00017,20.48705]
[1776785070021,44.02,75753.74,0.0,0.46283,0.00017,20.48493]
[1776785070096,44.02,75756.12,0.0,0.46325,0.00017,20.48757]
[1776785071558,44.02,75756.12,0.0,0.46325,0.00017,20.48757]
[1776785071660,44.02,75756.75,0.0,0.46335,0.00017,20.48402]
[1776785074010,44.03,75756.8,0.0,0.46336,0.00017,20.48408]
[1776785074525,44.03,75759.96,0.0,0.46391,0.00018,20.48754]
[1776785075390,44.03,75759.96,0.0,0.46391,0.00018,20.48754]
[1776785075670,44.03,75762.02,0.0,0.46427,0.00018,20.48978]
[1776785075866,44.03,75762.02,0.0,0.46427,0.00018,20.48978]
[1776785076664,44.03,75771.08,0.0,0.46586,0.00018,20.4994]
[1776785077446,44.03,75771.08,0.0,0.46586,0.00018,20.4994]
[1776785077545,44.03,75773.9,0.0,0.46635,0.00018,20.50233]
[1776785078033,44.03,75773.9,0.0,0.46635,0.00018,20.50233]
[1776785078077,44.03,75773.9,0.0,0.46635,0.00018,20.50233]
[1776785078843,44.03,75773.9,0.0,0.46635,0.00018,20.50233]
[1776785078851,44.03,75773.9,0.0,0.46635,0.00018,20.50233]
[1776785079649,44.03,75762.54,0.0,0.46436,0.00018,20.49034]
[1776785084665,44.03,75760.7,0.0,0.46404,0.00018,20.48836]
[1776785086106,44.03,75762.69,0.0,0.46439,0.00018,20.49051]
[1776785086570,44.03,75762.82,0.0,0.46442,0.00018,20.49065]
[1776785088526,44.03,75762.35,0.0,0.46433,0.00018,20.49015]
[1776785088627,44.03,75757.93,0.0,0.46356,0.00017,20.48535]
[1776785091242,44.03,75760.33,0.0,0.46398,0.00017,20.48797]
[1776785091605,44.03,75762.97,0.0,0.46444,0.00018,20.49082]
[1776785091736,44.03,75762.97,0.0,0.46444,0.00018,20.49082]
[1776785092181,44.03,75762.97,0.0,0.46444,0.00017,20.49083]
[1776785093184,44.03,75775.23,0.0,0.46659,0.00018,20.50372]
[1776785094513,44.03,75772.61,0.0,0.46613,0.00018,20.50101]
[1776785096158,44.03,75769.38,0.0,0.46557,0.00018,20.49764]
[1776785096700,44.03,75767.4,0.0,0.46522,0.00018,20.49555]
[1776785099640,44.03,75774.39,0.0,0.46644,0.00018,20.50285]
[1776785101715,44.03,75769.87,0.0,0.46565,0.00018,20.49815]
[1776785102640,44.03,75757.66,0.0,0.46351,0.00017,20.48505]
[1776785104616,44.03,75750.98,0.0,0.46235,0.00017,20.47764]
[1776785105102,44.03,75750.98,0.0,0.46235,0.00017,20.47764]
[1776785105663,44.03,75760.99,0.0,0.4641,0.00017,20.48869]
[1776785106670,44.03,75768.66,0.0,0.46544,0.00018,20.49689]
[1776785108613,44.03,75764.91,0.0,0.46479,0.00018,20.49291]
[1776785111717,44.03,75769.78,0.0,0.46564,0.00018,20.49807]
[1776785113649,44.03,75765.29,0.0,0.46485,0.00018,20.49332]
[1776785114500,44.03,75765.29,0.0,0.46485,0.00018,20.49332]
[1776785114649,44.03,75763.98,0.0,0.46462,0.00017,20.49192]
[1776785119705,44.03,75765.11,0.0,0.46482,0.00018,20.49313]
[1776785119824,44.03,75759.83,0.0,0.4639,0.00017,20.48744]
[1776785123853,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785124063,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785124097,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785124215,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785124282,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785124413,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785125357,44.04,75751.55,0.0,0.46245,0.00017,20.47831]
[1776785125636,44.04,75739.32,0.0,0.46031,0.00017,20.46432]
[1776785126427,44.04,75739.32,0.0,0.46031,0.00017,20.46432]
[1776785128443,44.04,75744.28,0.0,0.46118,0.00017,20.47008]
[1776785129448,44.04,75739.18,0.0,0.46029,0.00017,20.46418]
[1776785132217,44.04,75736.98,0.0,0.4599,0.00017,20.45734]
[1776785132469,44.04,75739.38,0.0,0.46032,0.00017,20.46016]
[1776785134483,44.04,75746.74,0.0,0.46161,0.00017,20.46866]
[1776785137287,44.04,75742.6,0.0,0.46089,0.00017,20.46391]
[1776785137294,44.04,75742.6,0.0,0.46089,0.00017,20.46391]
[1776785137744,44.05,75739.82,0.0,0.4604,0.00017,20.4607]
[1776785141527,44.05,75736.28,0.0,0.45979,0.00017,20.45656]
[1776785141670,44.05,75736.28,0.0,0.45979,0.00017,20.45656]
[1776785141679,44.05,75736.28,0.0,0.45979,0.00017,20.45656]
[1776785141684,44.05,75736.28,0.0,0.45979,0.00017,20.45656]
[1776785141714,44.05,75736.28,0.0,0.45979,0.00017,20.45656]
[1776785141625,44.05,75738.3,0.0,0.46014,0.00017,20.45894]
[1776785142540,44.05,75738.3,0.0,0.46014,0.00017,20.45895]
[1776785143641,44.05,75745.15,0.0,0.46134,0.00017,20.46689]
[1776785144163,44.05,75745.15,0.0,0.46134,0.00017,20.46689]
[1776785144201,44.05,75745.15,0.0,0.46134,0.00017,20.46689]
[1776785144758,44.05,75738.69,0.0,0.46021,0.00017,20.45942]
[1776785148771,44.06,75734.1,0.0,0.45941,0.00017,20.45404]
[1776785148852,44.06,75734.1,0.0,0.45941,0.00017,20.45404]
[1776785149739,44.06,75733.57,0.0,0.45932,0.00017,20.45341]
[1776785149875,44.06,75733.57,0.0,0.45932,0.00017,20.45341]
[1776785149886,44.06,75733.57,0.0,0.45932,0.00017,20.45341]
[1776785150682,44.06,75733.57,0.0,0.45932,0.00017,20.45341]
[1776785150736,44.06,75736.84,0.0,0.45989,0.00017,20.45728]
[1776785150813,44.06,75736.84,0.0,0.45989,0.00017,20.45728]
[1776785152613,44.06,75743.68,0.0,0.46109,0.00017,20.46525]
[1776785153618,44.06,75739.2,0.0,0.46031,0.00017,20.46007]
[1776785158653,44.07,75744.24,0.0,0.4612,0.00017,20.46594]
[1776785160588,44.07,75741.33,0.0,0.46069,0.00017,20.46259]
[1776785160668,44.07,75741.33,0.0,0.46069,0.00017,20.46259]
[1776785162682,44.07,75724.68,0.0,0.45779,0.00017,20.44276]
[1776785163081,44.07,75724.68,0.0,0.45779,0.00017,20.44276]
[1776785163084,44.07,75724.68,0.0,0.45779,0.00017,20.44276]
[1776785163789,44.07,75718.06,0.0,0.45663,0.00017,20.43457]
[1776785165104,44.07,75720.93,0.0,0.45713,0.00017,20.43814]
[1776785165117,44.07,75720.93,0.0,0.45713,0.00017,20.43814]
[1776785165200,44.07,75720.93,0.0,0.45713,0.00017,20.43814]
[1776785165754,44.07,75717.25,0.0,0.45649,0.00017,20.43356]
[1776785167065,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167084,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167093,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167161,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167169,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167185,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167274,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785167715,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785168043,44.07,75716.6,0.0,0.45637,0.00017,20.43274]
[1776785168722,44.07,75716.31,0.0,0.45632,0.00017,20.43237]
[1776785170757,44.07,75705.41,0.0,0.45442,0.00017,20.41844]
[1776785171755,44.07,75705.41,0.0,0.45442,0.00017,20.41844]
[1776785176035,44.07,75702.8,0.0,0.45396,0.00017,20.41503]
[1776785176095,44.07,75702.8,0.0,0.45396,0.00017,20.41503]
[1776785179109,44.07,75703.99,0.0,0.45417,0.00017,20.41658]
[1776785179812,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180372,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180395,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180510,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180541,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180568,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180664,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180697,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180821,44.07,75700.41,0.0,0.45355,0.00017,20.41189]
[1776785180814,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785180924,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785180944,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785180999,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181103,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181126,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181233,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181298,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181313,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181373,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181522,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181582,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181734,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181854,44.07,75675.41,0.0,0.44919,0.00017,20.37771]
[1776785181832,44.07,75654.96,0.0,0.44562,0.00017,20.34794]
[1776785181956,44.07,75654.96,0.0,0.44562,0.00017,20.34794]
[1776785182192,44.07,75654.96,0.0,0.44562,0.00017,20.34794]
[1776785182285,44.07,75654.96,0.0,0.44562,0.00017,20.34794]
[1776785182831,44.07,75648.27,0.0,0.44446,0.00017,20.33787]
[1776785183840,44.07,75638.44,0.0,0.44275,0.00017,20.32273]
[1776785184647,44.07,75638.44,0.0,0.44275,0.00017,20.32273]
[1776785184845,44.07,75640.69,0.0,0.44314,0.00017,20.32624]
[1776785185334,44.07,75640.69,0.0,0.44314,0.00017,20.32624]
[1776785185850,44.07,75641.66,0.0,0.44331,0.00017,20.32775]
[1776785187391,44.08,75642.4,0.0,0.44344,0.00017,20.32891]
[1776785187864,44.08,75639.81,0.0,0.44299,0.00017,20.32491]
[1776785192915,44.08,75644.61,0.0,0.44382,0.00017,20.32809]
[1776785194316,44.08,75644.61,0.0,0.44382,0.00017,20.32809]
[1776785194391,44.08,75650.12,0.0,0.44478,0.00017,20.3365]
[1776785197848,44.09,75656.22,0.0,0.44585,0.00017,20.3457]
[1776785198881,44.09,75661.1,0.0,0.4467,0.00017,20.35294]
[1776785200790,44.09,75661.1,0.0,0.4467,0.00017,20.35294]
[1776785200816,44.09,75663.87,0.0,0.44719,0.00017,20.35702]
[1776785201476,44.09,75663.87,0.0,0.44719,0.00017,20.35702]
[1776785201826,44.09,75666.04,0.0,0.44757,0.00017,20.36018]
[1776785202739,44.09,75666.04,0.0,0.44757,0.00017,20.36018]
[1776785202830,44.09,75658.93,0.0,0.44633,0.00017,20.34978]
[1776785203498,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204278,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204296,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204341,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204655,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204738,44.09,75646.3,0.0,0.44413,0.00017,20.3308]
[1776785204795,44.09,75643.69,0.0,0.44368,0.00017,20.32681]
[1776785205589,44.09,75656.03,0.0,0.44583,0.00017,20.34551]
[1776785207188,44.1,75657.8,0.0,0.44614,0.00017,20.34816]
[1776785207247,44.1,75657.8,0.0,0.44614,0.00017,20.34816]
[1776785207290,44.1,75654.69,0.0,0.4456,0.00017,20.34354]
[1776785212229,44.1,75655.25,0.0,0.44571,0.00017,20.34442]
[1776785212300,44.1,75655.25,0.0,0.44571,0.00017,20.34442]
[1776785216576,44.11,75666.89,0.0,0.44774,0.00017,20.36159]
[1776785218086,44.11,75667.03,0.0,0.44777,0.00017,20.3618]
[1776785219779,44.11,75672.17,0.0,0.44866,0.00017,20.3692]
[1776785221211,44.11,75664.54,0.0,0.44734,0.00017,20.35821]
[1776785223356,44.11,75652.39,0.0,0.44522,0.00017,20.34025]
[1776785224205,44.11,75652.39,0.0,0.44522,0.00017,20.34025]
[1776785224298,44.11,75652.39,0.0,0.44522,0.00017,20.34025]
[1776785224369,44.11,75646.08,0.0,0.44413,0.00017,20.3307]
[1776785225158,44.11,75646.08,0.0,0.44413,0.00017,20.3307]
[1776785225884,44.11,75645.14,0.0,0.44396,0.00017,20.32927]
[1776785227395,44.12,75638.89,0.0,0.44288,0.00017,20.31966]
[1776785228767,44.12,75638.89,0.0,0.44288,0.00017,20.31966]
[1776785228864,44.12,75638.89,0.0,0.44288,0.00017,20.31966]
[1776785228910,44.12,75633.85,0.0,0.44201,0.00017,20.31179]
[1776785229128,44.12,75633.85,0.0,0.44201,0.00017,20.31179]
[1776785229202,44.12,75633.85,0.0,0.44201,0.00017,20.31179]
[1776785229348,44.12,75633.85,0.0,0.44201,0.00017,20.31179]
[1776785229429,44.12,75625.69,0.0,0.44059,0.00017,20.29884]
[1776785230342,44.12,75625.69,0.0,0.44059,0.00017,20.29884]
[1776785230372,44.12,75625.69,0.0,0.44059,0.00017,20.29884]
[1776785230378,44.12,75625.69,0.0,0.44059,0.00017,20.29884]
[1776785230875,44.12,75621.73,0.0,0.4399,0.00017,20.29243]
[1776785232822,44.12,75614.79,0.0,0.43869,0.00017,20.28107]
[1776785233871,44.11,75609.56,0.0,0.43778,0.00017,20.27239]
[1776785235845,44.11,75615.93,0.0,0.43888,0.00017,20.28291]
[1776785236832,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237592,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237667,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237678,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237745,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237852,44.11,75620.53,0.0,0.43967,0.00017,20.29036]
[1776785237846,44.11,75628.77,0.0,0.4411,0.00017,20.30361]
[1776785237983,44.11,75628.77,0.0,0.4411,0.00017,20.30361]
[1776785238225,44.11,75628.77,0.0,0.4411,0.00017,20.30361]
[1776785238906,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785238988,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239081,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239137,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239311,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239649,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239692,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239774,44.11,75647.58,0.0,0.44438,0.00017,20.33291]
[1776785239874,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240048,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240065,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240434,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240543,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240635,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240637,44.1,75655.96,0.0,0.44583,0.00017,20.34551]
[1776785240827,44.1,75659.56,0.0,0.44646,0.00017,20.35085]
[1776785241098,44.1,75659.56,0.0,0.44646,0.00017,20.35085]
[1776785241120,44.1,75659.56,0.0,0.44646,0.00017,20.35085]
[1776785243613,44.11,75662.42,0.0,0.44696,0.00017,20.35507]
[1776785244052,44.11,75662.69,0.0,0.44701,0.00017,20.35548]
[1776785244279,44.11,75662.69,0.0,0.44701,0.00017,20.35549]
[1776785249924,44.11,75661.49,0.0,0.44681,0.00017,20.35376]
[1776785249936,44.11,75661.53,0.0,0.44681,0.00017,20.35383]
[1776785250319,44.11,75661.31,0.0,0.44678,0.00017,20.35351]
[1776785255354,44.11,75660.46,0.0,0.44661,0.00017,20.34796]
[1776785258868,44.1,75660.99,0.0,0.4467,0.00017,20.34868]
[1776785258880,44.1,75660.99,0.0,0.4467,0.00017,20.34868]
[1776785258881,44.11,75663.41,0.0,0.44712,0.00017,20.35225]
[1776785263341,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263564,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263644,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263756,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263779,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263889,44.11,75667.1,0.0,0.44777,0.00017,20.35765]
[1776785263939,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785263972,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264075,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264177,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264196,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264232,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264377,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264415,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264583,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264649,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264787,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264829,44.11,75674.24,0.0,0.44901,0.00017,20.36788]
[1776785264834,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785264986,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265036,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265196,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265246,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265402,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265483,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265605,44.11,75680.82,0.0,0.45016,0.00017,20.37714]
[1776785265672,44.11,75681.83,0.0,0.45034,0.00017,20.37855]
[1776785266164,44.11,75681.83,0.0,0.45034,0.00017,20.37855]
[1776785266220,44.11,75681.83,0.0,0.45034,0.00017,20.37855]
[1776785266265,44.11,75681.83,0.0,0.45034,0.00017,20.37855]
[1776785266949,44.11,75681.83,0.0,0.45034,0.00017,20.37855]
[1776785266471,44.11,75685.09,0.0,0.4509,0.00017,20.38305]
[1776785267541,44.11,75685.29,0.0,0.45094,0.00017,20.38331]
[1776785268213,44.11,75685.29,0.0,0.45094,0.00017,20.38331]
[1776785268872,44.11,75685.25,0.0,0.45093,0.00017,20.38325]
[1776785271780,44.11,75680.68,0.0,0.45013,0.00017,20.37689]
[1776785275921,44.1,75692.82,0.0,0.45224,0.00017,20.39348]
[1776785276918,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785277006,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785277512,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785277983,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785278072,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785278297,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785278336,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785278400,44.1,75698.53,0.0,0.45323,0.00017,20.40111]
[1776785278515,44.1,75698.36,0.0,0.4532,0.00017,20.40089]
[1776785279522,44.1,75702.86,0.0,0.45399,0.00017,20.40681]
[1776785280681,44.1,75702.86,0.0,0.45399,0.00017,20.40681]
[1776785280748,44.1,75702.86,0.0,0.45399,0.00017,20.40681]
[1776785281877,44.1,75716.42,0.0,0.45635,0.00017,20.42419]
[1776785283551,44.1,75709.73,0.0,0.45519,0.00017,20.41571]
[1776785288587,44.1,75707.47,0.0,0.45479,0.00017,20.41278]
[1776785292776,44.1,75714.04,0.0,0.45593,0.00017,20.42116]
[1776785295377,44.09,75710.56,0.0,0.45533,0.00017,20.41673]
[1776785295389,44.09,75710.56,0.0,0.45533,0.00017,20.41673]
[1776785295948,44.09,75712.48,0.0,0.45566,0.00017,20.41918]
[1776785298914,44.09,75717.02,0.0,0.45645,0.00017,20.42491]
[1776785301381,44.09,75717.13,0.0,0.45647,0.00017,20.42504]
[1776785301406,44.09,75717.13,0.0,0.45647,0.00017,20.42504]
[1776785301615,44.09,75717.13,0.0,0.45647,0.00017,20.42504]
[1776785301922,44.09,75717.13,0.0,0.45647,0.00017,20.42504]
[1776785302027,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302525,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302563,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302637,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302736,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302836,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302942,44.09,75727.85,0.0,0.45834,0.00017,20.43825]
[1776785302982,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303013,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303141,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303187,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303345,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303430,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303556,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303607,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303773,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303866,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303871,44.09,75734.9,0.0,0.45958,0.00017,20.44669]
[1776785303950,44.09,75735.09,0.0,0.45961,0.00017,20.44692]
[1776785304014,44.09,75735.09,0.0,0.45961,0.00017,20.44692]
[1776785304532,44.09,75735.09,0.0,0.45961,0.00017,20.44692]
[1776785304613,44.09,75735.09,0.0,0.45961,0.00017,20.44692]
[1776785304697,44.09,75735.09,0.0,0.45961,0.00017,20.44692]
[1776785304767,44.09,75734.89,0.0,0.45957,0.00017,20.44668]
[1776785305038,44.09,75734.89,0.0,0.45957,0.00017,20.44668]
[1776785305121,44.09,75734.89,0.0,0.45957,0.00017,20.44668]
[1776785305916,44.1,75741.01,0.0,0.46065,0.00017,20.45386]
[1776785307719,44.1,75736.21,0.0,0.45981,0.00017,20.44826]
[1776785308727,44.1,75736.21,0.0,0.45981,0.00017,20.44826]
[1776785308793,44.1,75736.21,0.0,0.45981,0.00017,20.44826]
[1776785308934,44.1,75736.82,0.0,0.45992,0.00017,20.44899]
[1776785314005,44.1,75735.96,0.0,0.45976,0.00017,20.44375]
[1776785314803,44.1,75735.96,0.0,0.45976,0.00017,20.44375]
[1776785314953,44.1,75725.36,0.0,0.45791,0.00017,20.43102]
[1776785315871,44.1,75725.36,0.0,0.45791,0.00017,20.43102]
[1776785315928,44.1,75725.36,0.0,0.45791,0.00017,20.43102]
[1776785315982,44.1,75725.97,0.0,0.45801,0.00017,20.43176]
[1776785318882,44.1,75722.74,0.0,0.45745,0.00017,20.4278]
[1776785318948,44.1,75722.74,0.0,0.45745,0.00017,20.4278]
[1776785318901,44.1,75713.28,0.0,0.4558,0.00017,20.41597]
[1776785320383,44.1,75708.97,0.0,0.45504,0.00017,20.41047]
[1776785320393,44.1,75708.97,0.0,0.45504,0.00017,20.41047]
[1776785320909,44.1,75708.97,0.0,0.45504,0.00017,20.41047]
[1776785321000,44.1,75701.86,0.0,0.4538,0.00017,20.40123]
[1776785324913,44.1,75694.0,0.0,0.45243,0.00017,20.39078]
[1776785329930,44.1,75692.34,0.0,0.45214,0.00017,20.38853]
[1776785330990,44.1,75686.85,0.0,0.45118,0.00017,20.38106]
[1776785333012,44.1,75686.16,0.0,0.45106,0.00017,20.38012]
[1776785333083,44.1,75684.71,0.0,0.4508,0.00017,20.37812]
[1776785334995,44.1,75684.71,0.0,0.4508,0.00017,20.37812]
[1776785335016,44.1,75679.78,0.0,0.44995,0.00017,20.37128]
[1776785335226,44.1,75679.78,0.0,0.44995,0.00017,20.37128]
[1776785335942,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336045,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336089,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336153,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336190,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336243,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785336928,44.1,75677.51,0.0,0.44955,0.00017,20.3681]
[1776785338957,44.1,75672.73,0.0,0.44872,0.00017,20.36134]
[1776785339137,44.1,75672.73,0.0,0.44872,0.00017,20.36134]
[1776785339948,44.1,75672.73,0.0,0.44872,0.00017,20.36135]
[1776785340959,44.1,75666.61,0.0,0.44765,0.00017,20.35254]
[1776785341963,44.1,75660.65,0.0,0.44661,0.00017,20.34382]
[1776785342621,44.1,75660.65,0.0,0.44661,0.00017,20.34382]
[1776785342969,44.1,75649.08,0.0,0.4446,0.00017,20.32653]
[1776785343843,44.1,75649.08,0.0,0.4446,0.00017,20.32653]
[1776785344005,44.1,75638.21,0.0,0.4427,0.00017,20.30981]
[1776785345181,44.1,75634.75,0.0,0.4421,0.00017,20.30439]
[1776785345189,44.1,75634.75,0.0,0.4421,0.00017,20.30439]
[1776785345228,44.1,75634.75,0.0,0.4421,0.00017,20.30439]
[1776785345990,44.1,75634.75,0.0,0.4421,0.00017,20.30438]
[1776785347317,44.1,75632.01,0.0,0.44162,0.00017,20.30005]
[1776785347446,44.1,75632.01,0.0,0.44162,0.00017,20.30005]
[1776785348636,44.09,75635.53,0.0,0.44223,0.00017,20.30559]
[1776785349011,44.09,75644.75,0.0,0.44384,0.00017,20.31989]
[1776785350021,44.09,75648.19,0.0,0.44443,0.00017,20.32513]
[1776785350993,44.09,75648.19,0.0,0.44443,0.00017,20.32513]
[1776785351025,44.09,75647.36,0.0,0.44429,0.00017,20.32387]
[1776785352033,44.09,75640.18,0.0,0.44304,0.00017,20.31281]
[1776785357438,44.09,75644.64,0.0,0.44381,0.00017,20.31966]
[1776785357533,44.09,75650.22,0.0,0.44478,0.00017,20.32816]
[1776785363112,44.09,75650.41,0.0,0.44481,0.00017,20.32845]
[1776785366418,44.09,75652.48,0.0,0.44517,0.00017,20.33156]
[1776785366962,44.09,75652.48,0.0,0.44517,0.00017,20.33156]
[1776785367035,44.09,75652.48,0.0,0.44517,0.00017,20.33156]
[1776785366980,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785367406,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785367455,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785367778,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785367840,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785368000,44.09,75658.72,0.0,0.44626,0.00017,20.34088]
[1776785367912,44.09,75671.93,0.0,0.44856,0.00017,20.3601]
[1776785368081,44.09,75671.93,0.0,0.44856,0.00017,20.3601]
[1776785368100,44.09,75671.93,0.0,0.44856,0.00017,20.3601]
[1776785369025,44.09,75671.93,0.0,0.44856,0.00017,20.3601]
[1776785369054,44.09,75671.93,0.0,0.44856,0.00017,20.3601]
[1776785369038,44.09,75675.19,0.0,0.44913,0.00017,20.36475]
[1776785370012,44.09,75678.11,0.0,0.44964,0.00017,20.36887]
[1776785371002,44.09,75693.4,0.0,0.4523,0.00017,20.38564]
[1776785371933,44.09,75699.74,0.0,0.45341,0.00017,20.3941]
[1776785373028,44.09,75699.31,0.0,0.45333,0.00017,20.39353]
[1776785376023,44.09,75692.31,0.0,0.45211,0.00017,20.38417]
[1776785381096,44.09,75694.05,0.0,0.45241,0.00017,20.38651]
[1776785382928,44.09,75701.29,0.0,0.45368,0.00017,20.39613]
[1776785384025,44.09,75701.29,0.0,0.45368,0.00017,20.39613]
[1776785384031,44.09,75701.29,0.0,0.45368,0.00017,20.39613]
[1776785385060,44.09,75705.24,0.0,0.45437,0.00017,20.40129]
[1776785390788,44.09,75706.81,0.0,0.45464,0.00017,20.40331]
[1776785392967,44.08,75700.75,0.0,0.45358,0.00017,20.39538]
[1776785393649,44.08,75700.75,0.0,0.45358,0.00017,20.39538]
[1776785393769,44.08,75700.75,0.0,0.45358,0.00017,20.39538]
[1776785393859,44.08,75701.67,0.0,0.45374,0.00017,20.39659]
[1776785395745,44.08,75701.67,0.0,0.45373,0.00017,20.39658]
[1776785399392,44.08,75706.46,0.0,0.45457,0.00017,20.40281]
[1776785403577,44.08,75705.08,0.0,0.45432,0.00017,20.40101]
[1776785403688,44.08,75705.08,0.0,0.45432,0.00017,20.40101]
[1776785404033,44.08,75705.08,0.0,0.45432,0.00017,20.40101]
[1776785404186,44.08,75704.46,0.0,0.45422,0.00017,20.4002]
[1776785404542,44.08,75704.46,0.0,0.45422,0.00017,20.4002]
[1776785404599,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405211,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405305,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405624,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405724,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405838,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405907,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785406066,44.08,75726.27,0.0,0.45803,0.00017,20.4277]
[1776785405939,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406123,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406267,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406332,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406522,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406596,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406741,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406802,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785406937,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785407007,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785407017,44.08,75728.97,0.0,0.4585,0.00017,20.43097]
[1776785407014,44.08,75717.63,0.0,0.45652,0.00017,20.41703]
[1776785407962,44.08,75716.88,0.0,0.45638,0.00017,20.41608]
[1776785408378,44.08,75716.88,0.0,0.45638,0.00017,20.41608]
[1776785408988,44.08,75722.72,0.0,0.4574,0.00017,20.42334]
[1776785409929,44.08,75711.54,0.0,0.45545,0.00017,20.40931]
[1776785411038,44.08,75711.54,0.0,0.45545,0.00017,20.40931]
[1776785410998,44.08,75706.94,0.0,0.45465,0.00017,20.4034]
[1776785412017,44.08,75704.58,0.0,0.45423,0.00017,20.40033]
[1776785416097,44.07,75710.32,0.0,0.45523,0.00017,20.40774]
[1776785417075,44.07,75717.02,0.0,0.45641,0.00017,20.41624]
[1776785422082,44.07,75716.84,0.0,0.45637,0.00017,20.41601]
[1776785424999,44.08,75706.79,0.0,0.45462,0.00017,20.4032]
[1776785427066,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427293,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427490,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427577,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427708,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427775,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427859,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785427981,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785428042,44.07,75701.08,0.0,0.45362,0.00017,20.39574]
[1776785428083,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428135,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428188,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428253,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428393,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428456,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428531,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428573,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428604,44.07,75686.25,0.0,0.45103,0.00017,20.37578]
[1776785428633,44.07,75683.59,0.0,0.45057,0.00017,20.37211]
[1776785429588,44.07,75683.59,0.0,0.45057,0.00017,20.37211]
[1776785430169,44.07,75683.59,0.0,0.45057,0.00017,20.37211]
[1776785430593,44.07,75684.19,0.0,0.45067,0.00017,20.37294]
[1776785432304,44.07,75684.51,0.0,0.45072,0.00017,20.36911]
[1776785433097,44.07,75689.07,0.0,0.45151,0.00017,20.37537]
[1776785437811,44.07,75691.73,0.0,0.45197,0.00017,20.37898]
[1776785437903,44.07,75693.99,0.0,0.45237,0.00017,20.38203]
[1776785438282,44.07,75693.99,0.0,0.45237,0.00017,20.38203]
[1776785438847,44.07,75693.4,0.0,0.45227,0.00017,20.38123]
[1776785441597,44.07,75694.47,0.0,0.45245,0.00017,20.38267]
[1776785441624,44.07,75694.47,0.0,0.45245,0.00017,20.38267]
[1776785441651,44.07,75694.47,0.0,0.45245,0.00017,20.38267]
[1776785441687,44.07,75694.47,0.0,0.45245,0.00017,20.38267]
[1776785441966,44.07,75678.47,0.0,0.44966,0.00017,20.36069]
[1776785442391,44.07,75678.47,0.0,0.44966,0.00017,20.36069]
[1776785442466,44.07,75678.47,0.0,0.44966,0.00017,20.36069]
[1776785442648,44.07,75678.47,0.0,0.44966,0.00017,20.36069]
[1776785442679,44.07,75678.47,0.0,0.44966,0.00017,20.36069]
[1776785443687,44.08,75663.99,0.0,0.44714,0.00017,20.33995]
[1776785444360,44.08,75663.99,0.0,0.44714,0.00017,20.33995]
[1776785444694,44.08,75659.27,0.0,0.44631,0.00017,20.33303]
[1776785447010,44.08,75656.4,0.0,0.44582,0.00017,20.32878]
[1776785447036,44.08,75658.85,0.0,0.44625,0.00017,20.33244]
[1776785448894,44.08,75658.85,0.0,0.44625,0.00017,20.33245]
[1776785449012,44.08,75658.85,0.0,0.44625,0.00017,20.33245]
[1776785449098,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785449354,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785449475,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785449564,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785449646,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785449835,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785450043,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785450111,44.08,75679.48,0.0,0.44985,0.00017,20.36219]
[1776785450044,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450248,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450317,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450458,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450555,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450696,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450760,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450908,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450969,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450982,44.08,75681.27,0.0,0.45016,0.00017,20.3647]
[1776785450985,44.08,75672.62,0.0,0.44865,0.00017,20.35251]
[1776785451392,44.08,75672.62,0.0,0.44865,0.00017,20.35251]
[1776785451752,44.09,75672.62,0.0,0.44865,0.00017,20.35251]
[1776785454768,44.09,75669.59,0.0,0.44813,0.00017,20.3482]
[1776785458229,44.09,75668.44,0.0,0.44793,0.00017,20.34657]
[1776785458235,44.09,75668.44,0.0,0.44793,0.00017,20.34657]
[1776785459031,44.09,75675.24,0.0,0.44912,0.00017,20.3563]
[1776785460766,44.09,75674.11,0.0,0.44893,0.00017,20.3547]
[1776785460769,44.09,75674.11,0.0,0.44893,0.00017,20.3547]
[1776785460936,44.09,75674.11,0.0,0.44893,0.00017,20.3547]
[1776785461037,44.09,75682.93,0.0,0.45047,0.00017,20.36709]
[1776785461232,44.09,75682.93,0.0,0.45047,0.00017,20.36709]
[1776785461296,44.09,75682.93,0.0,0.45047,0.00017,20.36709]
[1776785461400,44.09,75682.93,0.0,0.45047,0.00017,20.36709]
[1776785461868,44.09,75694.64,0.0,0.45251,0.00017,20.38307]
[1776785462409,44.09,75694.64,0.0,0.45251,0.00017,20.38307]
[1776785462513,44.09,75694.64,0.0,0.45251,0.00017,20.38307]
[1776785463062,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785463837,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785464577,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785464705,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785464756,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785464925,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785464997,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785465117,44.09,75700.57,0.0,0.45355,0.00017,20.39096]
[1776785465106,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465175,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465312,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465387,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465514,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465565,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465755,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465802,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785465962,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785466007,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785466016,44.09,75712.0,0.0,0.45554,0.00017,20.40577]
[1776785466064,44.09,75705.76,0.0,0.45445,0.00017,20.39774]
[1776785466195,44.09,75705.76,0.0,0.45445,0.00017,20.39774]
[1776785467043,44.09,75705.76,0.0,0.45445,0.00017,20.39774]
[1776785468156,44.09,75705.76,0.0,0.45445,0.00017,20.39774]
[1776785468163,44.09,75705.77,0.0,0.45445,0.00017,20.39775]
[1776785468892,44.09,75705.77,0.0,0.45445,0.00017,20.39775]
[1776785468973,44.09,75705.77,0.0,0.45445,0.00017,20.39775]
[1776785469049,44.09,75704.36,0.0,0.45421,0.00017,20.39592]
[1776785470055,44.09,75694.76,0.0,0.45253,0.00017,20.38323]
[1776785470956,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785471172,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785471183,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785471352,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785471888,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785473059,44.09,75687.2,0.0,0.45121,0.00017,20.37297]
[1776785473139,44.09,75684.9,0.0,0.45081,0.00017,20.3698]
[1776785475137,44.09,75684.9,0.0,0.45081,0.00017,20.36979]
[1776785475142,44.09,75689.9,0.0,0.45168,0.00017,20.37664]
[1776785477929,44.09,75682.16,0.0,0.45033,0.00017,20.366]
[1776785478241,44.09,75682.16,0.0,0.45033,0.00017,20.366]
[1776785478320,44.09,75682.16,0.0,0.45033,0.00017,20.366]
[1776785478471,44.09,75682.16,0.0,0.45033,0.00017,20.366]
[1776785478507,44.09,75682.16,0.0,0.45033,0.00017,20.366]
[1776785479970,44.09,75696.04,0.0,0.45275,0.00017,20.38493]
[1776785482045,44.09,75703.48,0.0,0.45405,0.00017,20.39476]
[1776785484986,44.09,75709.34,0.0,0.45507,0.00017,20.40234]
[1776785485309,44.09,75709.34,0.0,0.45507,0.00017,20.40234]
[1776785485318,44.09,75709.34,0.0,0.45507,0.00017,20.40234]
[1776785485992,44.09,75706.47,0.0,0.45457,0.00017,20.39864]
[1776785491029,44.09,75703.52,0.0,0.45405,0.00017,20.39478]
[1776785493849,44.09,75703.96,0.0,0.45412,0.00017,20.39108]
[1776785494034,44.09,75703.96,0.0,0.45412,0.00017,20.39108]
[1776785494097,44.09,75712.66,0.0,0.45564,0.00017,20.40228]
[1776785496079,44.09,75724.83,0.0,0.45776,0.00017,20.41746]
[1776785496867,44.09,75724.83,0.0,0.45776,0.00017,20.41746]
[1776785496877,44.09,75724.83,0.0,0.45776,0.00017,20.41746]
[1776785497096,44.08,75726.95,0.0,0.45813,0.00017,20.42004]
[1776785502109,44.08,75724.37,0.0,0.45767,0.00017,20.41686]
[1776785504190,44.08,75716.87,0.0,0.45636,0.00017,20.40753]
[1776785507144,44.07,75711.49,0.0,0.45542,0.00017,20.40071]
[1776785512179,44.07,75713.11,0.0,0.4557,0.00017,20.40275]
[1776785514193,44.07,75708.54,0.0,0.4549,0.00017,20.39689]
[1776785515166,44.07,75708.54,0.0,0.4549,0.00017,20.39689]
[1776785515200,44.07,75708.76,0.0,0.45493,0.00017,20.39718]
[1776785516149,44.07,75708.76,0.0,0.45493,0.00017,20.39718]
[1776785516181,44.07,75708.76,0.0,0.45493,0.00017,20.39718]
[1776785517298,44.07,75705.49,0.0,0.45436,0.00017,20.39294]
[1776785518222,44.07,75701.89,0.0,0.45373,0.00017,20.38823]
[1776785519139,44.07,75701.89,0.0,0.45373,0.00017,20.38823]
[1776785519176,44.07,75701.89,0.0,0.45373,0.00017,20.38823]
[1776785519201,44.07,75701.89,0.0,0.45373,0.00017,20.38823]
[1776785519221,44.07,75701.89,0.0,0.45373,0.00017,20.38823]
[1776785519229,44.07,75696.41,0.0,0.45277,0.00017,20.38096]
[1776785519319,44.07,75696.41,0.0,0.45277,0.00017,20.38096]
[1776785523276,44.07,75690.87,0.0,0.4518,0.00017,20.37349]
[1776785524271,44.07,75693.69,0.0,0.4523,0.00017,20.37731]
[1776785524720,44.07,75696.53,0.0,0.45279,0.00017,20.38111]
[1776785529142,44.07,75685.79,0.0,0.45091,0.00017,20.36653]
[1776785529341,44.07,75685.79,0.0,0.45091,0.00017,20.36653]
[1776785530253,44.07,75684.52,0.0,0.45069,0.00017,20.36478]
[1776785533410,44.07,75680.37,0.0,0.44997,0.00017,20.35903]
[1776785533490,44.07,75680.37,0.0,0.44997,0.00017,20.35903]
[1776785534954,44.07,75683.62,0.0,0.45054,0.00017,20.36355]
[1776785535034,44.07,75683.62,0.0,0.45054,0.00017,20.36355]
[1776785536092,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785536413,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785536619,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785536724,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785537210,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785537262,44.07,75689.74,0.0,0.45161,0.00017,20.37196]
[1776785537084,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785537620,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785537668,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785537822,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785537908,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785538030,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785538133,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785538221,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785538278,44.07,75704.21,0.0,0.45414,0.00017,20.39126]
[1776785538234,44.07,75720.98,0.0,0.45707,0.00017,20.41261]
[1776785538425,44.07,75720.98,0.0,0.45707,0.00017,20.41261]
[1776785539202,44.07,75721.23,0.0,0.45711,0.00017,20.41292]
[1776785540432,44.07,75719.91,0.0,0.45688,0.00017,20.41128]
[1776785540443,44.07,75719.91,0.0,0.45688,0.00017,20.41128]
[1776785541251,44.07,75719.34,0.0,0.45678,0.00017,20.41057]
[1776785543030,44.07,75719.53,0.0,0.45682,0.00017,20.41081]
[1776785543211,44.07,75716.6,0.0,0.4563,0.00017,20.40714]
[1776785545609,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785545667,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785545906,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785546012,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785546089,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785546103,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785546161,44.07,75714.23,0.0,0.45589,0.00017,20.40415]
[1776785546262,44.07,75723.29,0.0,0.45747,0.00017,20.41547]
[1776785547607,44.07,75728.04,0.0,0.45831,0.00017,20.42127]
[1776785552214,44.07,75721.09,0.0,0.45708,0.00017,20.40848]
[1776785553296,44.07,75721.09,0.0,0.45708,0.00017,20.40848]
[1776785554285,44.07,75722.39,0.0,0.4573,0.00017,20.41008]
[1776785559218,44.07,75715.25,0.0,0.45605,0.00017,20.40116]
[1776785561205,44.07,75719.72,0.0,0.45683,0.00017,20.40676]
[1776785566231,44.06,75717.17,0.0,0.45639,0.00017,20.40356]
[1776785571360,44.06,75721.55,0.0,0.45715,0.00017,20.409]
[1776785571395,44.06,75721.55,0.0,0.45715,0.00017,20.409]
[1776785571604,44.06,75721.55,0.0,0.45715,0.00017,20.409]
[1776785571799,44.06,75721.55,0.0,0.45715,0.00017,20.409]
[1776785572234,44.06,75723.6,0.0,0.45751,0.00017,20.41153]
[1776785573079,44.06,75723.6,0.0,0.45751,0.00017,20.41153]
[1776785573205,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785573396,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785573507,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785573836,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785573902,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785574063,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785574171,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785574267,44.06,75733.14,0.0,0.45918,0.00018,20.42309]
[1776785574280,44.06,75747.33,0.0,0.46166,0.00018,20.43962]
[1776785574337,44.06,75747.33,0.0,0.46166,0.00018,20.43962]
[1776785574594,44.06,75747.33,0.0,0.46166,0.00018,20.43962]
[1776785574660,44.06,75747.33,0.0,0.46166,0.00018,20.43962]
[1776785574666,44.06,75747.33,0.0,0.46166,0.00018,20.43962]
[1776785575305,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785575673,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785575775,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785575841,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785575930,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785576045,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785576079,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785576107,44.06,75750.79,0.0,0.46227,0.00018,20.44353]
[1776785576282,44.06,75755.57,0.0,0.4631,0.00018,20.44886]
[1776785577025,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577403,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577485,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577583,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577642,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577708,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577732,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785577757,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785578019,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785578079,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785578234,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785578289,44.06,75760.83,0.0,0.46403,0.00018,20.45462]
[1776785578331,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578425,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578503,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578619,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578651,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578828,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785578866,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785579045,44.06,75769.78,0.0,0.46559,0.00018,20.46417]
[1776785579266,44.06,75771.27,0.0,0.46585,0.00018,20.46573]
[1776785579996,44.06,75771.27,0.0,0.46585,0.00018,20.46573]
[1776785580027,44.06,75771.27,0.0,0.46585,0.00018,20.46573]
[1776785580205,44.06,75773.99,0.0,0.46633,0.00018,20.46855]
[1776785584715,44.06,75772.25,0.0,0.46603,0.00018,20.46675]
[1776785584931,44.06,75772.25,0.0,0.46603,0.00018,20.46675]
[1776785584971,44.06,75772.25,0.0,0.46603,0.00018,20.46675]
[1776785584980,44.06,75772.25,0.0,0.46603,0.00018,20.46675]
[1776785584983,44.06,75772.25,0.0,0.46603,0.00018,20.46675]
[1776785585245,44.06,75766.67,0.0,0.46505,0.00018,20.46089]
[1776785586739,44.06,75760.24,0.0,0.46392,0.00018,20.45398]
[1776785587378,44.06,75760.24,0.0,0.46392,0.00018,20.45398]
[1776785587431,44.06,75760.24,0.0,0.46392,0.00018,20.45398]
[1776785592188,44.07,75760.89,0.0,0.46404,0.00018,20.4547]
[1776785592319,44.07,75768.8,0.0,0.46543,0.00018,20.46316]
[1776785597917,44.07,75771.43,0.0,0.46589,0.00018,20.46591]
[1776785597983,44.07,75771.43,0.0,0.46589,0.00018,20.46591]
[1776785599566,44.07,75772.61,0.0,0.46609,0.00018,20.46714]
[1776785599610,44.07,75772.61,0.0,0.46609,0.00018,20.46714]
[1776785604058,44.07,75774.45,0.0,0.46642,0.00018,20.46904]
[1776785604130,44.07,75774.45,0.0,0.46642,0.00018,20.46904]
[1776785604298,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785604529,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785604938,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785605135,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785605185,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785605336,44.07,75762.68,0.0,0.46435,0.00018,20.45664]
[1776785605286,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785605914,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785605947,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785605985,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785606009,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785606015,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785606272,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785606346,44.07,75745.87,0.0,0.46141,0.00018,20.438]
[1776785606297,44.07,75736.98,0.0,0.45986,0.00018,20.42768]
[1776785607366,44.07,75726.82,0.0,0.45808,0.00017,20.41553]
[1776785609341,44.07,75719.01,0.0,0.45671,0.00017,20.4059]
[1776785610326,44.07,75719.01,0.0,0.45671,0.00017,20.4059]
[1776785610359,44.07,75712.27,0.0,0.45554,0.00017,20.3974]
[1776785613929,44.07,75707.51,0.0,0.45469,0.00017,20.38702]
[1776785614483,44.07,75707.51,0.0,0.45469,0.00017,20.38702]
[1776785614937,44.07,75707.1,0.0,0.45462,0.00017,20.38649]
[1776785619056,44.07,75704.89,0.0,0.45423,0.00017,20.38362]
[1776785619179,44.07,75704.89,0.0,0.45423,0.00017,20.38362]
[1776785619251,44.07,75704.89,0.0,0.45423,0.00017,20.38362]
[1776785619265,44.07,75704.89,0.0,0.45423,0.00017,20.38362]
[1776785619310,44.07,75704.89,0.0,0.45423,0.00017,20.38362]
[1776785619400,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619428,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619580,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619634,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619782,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619842,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785619995,44.07,75700.36,0.0,0.45344,0.00017,20.37767]
[1776785620091,44.07,75689.02,0.0,0.45146,0.00017,20.36244]
[1776785621987,44.07,75683.56,0.0,0.4505,0.00017,20.35492]
[1776785622539,44.07,75683.56,0.0,0.4505,0.00017,20.35492]
[1776785622573,44.07,75683.56,0.0,0.4505,0.00017,20.35492]
[1776785622995,44.07,75679.83,0.0,0.44985,0.00017,20.34973]
[1776785623838,44.07,75679.83,0.0,0.44985,0.00017,20.34973]
[1776785623904,44.07,75679.83,0.0,0.44985,0.00017,20.34973]
[1776785624016,44.07,75689.26,0.0,0.4515,0.00017,20.36276]
[1776785625377,44.07,75689.26,0.0,0.4515,0.00017,20.36276]
[1776785625390,44.07,75689.26,0.0,0.4515,0.00017,20.36277]
[1776785626224,44.07,75692.93,0.0,0.45214,0.00017,20.36775]
[1776785630387,44.07,75687.03,0.0,0.45111,0.00017,20.35971]
[1776785633817,44.07,75684.89,0.0,0.45074,0.00017,20.35677]
[1776785633883,44.07,75684.89,0.0,0.45074,0.00017,20.35677]
[1776785634668,44.07,75682.01,0.0,0.45023,0.00017,20.35278]
[1776785634674,44.07,75682.01,0.0,0.45023,0.00017,20.35278]
[1776785635287,44.07,75682.14,0.0,0.45026,0.00017,20.35296]
[1776785636683,44.07,75682.14,0.0,0.45026,0.00017,20.35296]
[1776785636689,44.07,75682.14,0.0,0.45026,0.00017,20.35296]
[1776785637376,44.07,75680.55,0.0,0.44998,0.00017,20.35075]
[1776785639106,44.07,75673.32,0.0,0.44872,0.00017,20.34055]
[1776785641547,44.07,75669.98,0.0,0.44814,0.00017,20.33578]
[1776785641600,44.07,75669.98,0.0,0.44814,0.00017,20.33578]
[1776785642622,44.08,75671.33,0.0,0.44838,0.00017,20.33774]
[1776785642688,44.08,75671.33,0.0,0.44838,0.00017,20.33774]
[1776785643134,44.08,75665.45,0.0,0.44735,0.00017,20.32926]
[1776785643871,44.08,75665.45,0.0,0.44735,0.00017,20.32926]
[1776785643932,44.08,75665.45,0.0,0.44735,0.00017,20.32926]
[1776785643939,44.08,75665.45,0.0,0.44735,0.00017,20.32926]
[1776785644324,44.08,75665.45,0.0,0.44735,0.00017,20.32926]
[1776785644371,44.08,75654.72,0.0,0.44548,0.00017,20.31342]
[1776785647164,44.08,75649.15,0.0,0.44451,0.00017,20.30505]
[1776785652201,44.09,75650.6,0.0,0.44478,0.00017,20.30733]
[1776785655323,44.09,75652.02,0.0,0.44503,0.00017,20.3095]
[1776785655361,44.09,75652.02,0.0,0.44503,0.00017,20.3095]
[1776785655772,44.09,75652.07,0.0,0.44504,0.00017,20.3096]
[1776785655837,44.09,75652.07,0.0,0.44504,0.00017,20.3096]
[1776785656928,44.09,75649.74,0.0,0.44464,0.00017,20.30607]
[1776785656995,44.09,75649.74,0.0,0.44464,0.00017,20.30607]
[1776785657145,44.09,75649.74,0.0,0.44464,0.00017,20.30607]
[1776785657219,44.09,75649.74,0.0,0.44464,0.00017,20.30607]
[1776785657352,44.09,75649.74,0.0,0.44464,0.00017,20.30607]
[1776785657320,44.1,75647.53,0.0,0.44425,0.00017,20.30275]
[1776785658065,44.1,75647.53,0.0,0.44425,0.00017,20.30275]
[1776785658120,44.1,75647.53,0.0,0.44425,0.00017,20.30275]
[1776785659000,44.1,75647.53,0.0,0.44426,0.00017,20.30279]
[1776785659087,44.1,75647.53,0.0,0.44426,0.00017,20.30279]
[1776785659208,44.1,75647.53,0.0,0.44426,0.00017,20.30279]
[1776785659279,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785659650,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785659709,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785660057,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785660147,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785660156,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785660158,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785660254,44.1,75643.94,0.0,0.44363,0.00017,20.29729]
[1776785665289,44.1,75645.07,0.0,0.44384,0.00017,20.29909]
[1776785669146,44.11,75646.09,0.0,0.44402,0.00017,20.30068]
[1776785669257,44.11,75646.09,0.0,0.44402,0.00017,20.30068]
[1776785669358,44.11,75649.19,0.0,0.44456,0.00017,20.30542]
[1776785671111,44.11,75649.19,0.0,0.44457,0.00017,20.30544]
[1776785671423,44.11,75646.84,0.0,0.44415,0.00017,20.29759]
[1776785676809,44.12,75643.24,0.0,0.44352,0.00017,20.29212]
[1776785679397,44.12,75650.18,0.0,0.44474,0.00017,20.30275]
[1776785680399,44.12,75654.96,0.0,0.44557,0.00017,20.30995]
[1776785681662,44.12,75654.96,0.0,0.44558,0.00017,20.30996]
[1776785682410,44.12,75654.83,0.0,0.44555,0.00017,20.30978]
[1776785683162,44.12,75654.83,0.0,0.44555,0.00017,20.30978]
[1776785683416,44.12,75655.2,0.0,0.44562,0.00017,20.31034]
[1776785688451,44.13,75654.45,0.0,0.4455,0.00017,20.30928]
[1776785691153,44.13,75655.23,0.0,0.44564,0.00017,20.31047]
[1776785691342,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785691572,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785691650,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785691995,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692076,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692094,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692166,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692316,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692376,44.13,75655.39,0.0,0.44567,0.00017,20.31071]
[1776785692430,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692505,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692578,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692722,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692787,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692933,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785692995,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785693144,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785693235,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785693243,44.13,75666.6,0.0,0.44762,0.00017,20.32722]
[1776785693306,44.14,75676.78,0.0,0.4494,0.00017,20.34177]
[1776785694979,44.14,75678.13,0.0,0.44964,0.00017,20.34368]
[1776785695193,44.14,75675.37,0.0,0.44916,0.00017,20.33979]
[1776785697143,44.14,75675.37,0.0,0.44916,0.00017,20.33979]
[1776785697151,44.14,75675.37,0.0,0.44916,0.00017,20.33979]
[1776785697364,44.14,75675.08,0.0,0.44911,0.00017,20.3394]
[1776785699378,44.14,75670.32,0.0,0.44828,0.00017,20.33263]
[1776785701317,44.14,75669.11,0.0,0.44807,0.00017,20.3309]
[1776785701418,44.14,75669.82,0.0,0.44819,0.00017,20.33193]
[1776785706452,44.14,75672.48,0.0,0.44866,0.00017,20.33576]
[1776785706371,44.15,75661.55,0.0,0.44676,0.00017,20.31996]
[1776785708404,44.15,75656.86,0.0,0.44595,0.00017,20.31307]
[1776785709775,44.15,75656.55,0.0,0.44589,0.00017,20.31262]
[1776785709778,44.15,75656.55,0.0,0.44589,0.00017,20.31262]
[1776785709860,44.15,75656.55,0.0,0.44589,0.00017,20.31262]
[1776785709930,44.15,75650.47,0.0,0.44484,0.00017,20.30353]
[1776785711553,44.15,75646.34,0.0,0.44412,0.00017,20.29725]
[1776785711571,44.15,75646.34,0.0,0.44412,0.00017,20.29725]
[1776785712283,44.15,75646.34,0.0,0.44412,0.00017,20.29725]
[1776785712367,44.15,75647.12,0.0,0.44425,0.00017,20.29844]
[1776785713408,44.15,75651.79,0.0,0.44507,0.00017,20.30551]
[1776785715477,44.15,75656.61,0.0,0.44591,0.00017,20.31272]
[1776785720549,44.15,75659.91,0.0,0.44648,0.00017,20.31762]
[1776785725665,44.15,75659.1,0.0,0.44635,0.00017,20.31645]
[1776785726458,44.15,75652.71,0.0,0.44523,0.00017,20.30694]
[1776785726709,44.15,75652.71,0.0,0.44523,0.00017,20.30694]
[1776785726771,44.15,75652.71,0.0,0.44523,0.00017,20.30694]
[1776785726833,44.15,75652.71,0.0,0.44523,0.00017,20.30694]
[1776785727461,44.15,75636.19,0.0,0.44236,0.00017,20.28162]
[1776785728252,44.15,75628.91,0.0,0.44109,0.00017,20.27011]
[1776785729257,44.15,75628.91,0.0,0.44109,0.00017,20.27011]
[1776785729301,44.15,75628.91,0.0,0.44109,0.00017,20.27011]
[1776785729343,44.15,75628.91,0.0,0.44109,0.00017,20.27011]
[1776785729350,44.15,75629.35,0.0,0.44116,0.00017,20.2708]
[1776785732718,44.15,75630.67,0.0,0.44138,0.00017,20.2686]
[1776785732953,44.15,75629.73,0.0,0.44121,0.00017,20.26711]
[1776785735381,44.15,75627.0,0.0,0.44074,0.00017,20.26276]
[1776785735500,44.15,75625.68,0.0,0.44051,0.00017,20.26065]
[1776785736378,44.15,75631.64,0.0,0.44155,0.00017,20.27014]
[1776785738852,44.15,75630.32,0.0,0.44132,0.00017,20.26805]
[1776785738913,44.15,75630.32,0.0,0.44132,0.00017,20.26805]
[1776785739804,44.15,75629.81,0.0,0.44123,0.00017,20.26724]
[1776785740411,44.15,75630.92,0.0,0.44142,0.00017,20.26901]
[1776785741483,44.15,75635.69,0.0,0.44225,0.00017,20.27653]
[1776785742390,44.15,75629.42,0.0,0.44116,0.00017,20.26663]
[1776785747427,44.15,75626.44,0.0,0.44065,0.00017,20.26189]
[1776785749547,44.15,75620.12,0.0,0.43954,0.00017,20.25167]
[1776785750471,44.15,75615.02,0.0,0.43866,0.00017,20.24331]
[1776785751998,44.15,75614.9,0.0,0.43863,0.00017,20.24311]
[1776785752423,44.15,75612.31,0.0,0.43818,0.00017,20.23882]
[1776785753984,44.15,75608.31,0.0,0.43749,0.00017,20.23216]
[1776785753995,44.15,75608.31,0.0,0.43749,0.00017,20.23216]
[1776785755983,44.15,75610.78,0.0,0.43791,0.00017,20.23627]
[1776785756008,44.15,75610.78,0.0,0.43791,0.00017,20.23627]
[1776785756030,44.15,75610.78,0.0,0.43791,0.00017,20.23627]
[1776785756283,44.15,75610.78,0.0,0.43791,0.00017,20.23627]
[1776785756456,44.15,75610.77,0.0,0.43791,0.00017,20.23625]
[1776785761970,44.15,75611.67,0.0,0.43807,0.00017,20.23773]
[1776785764335,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765155,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765252,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765307,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765438,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765512,44.15,75597.86,0.0,0.43567,0.00017,20.21445]
[1776785765393,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785765562,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785765727,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785765805,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785765964,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766061,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766077,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766321,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766377,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766404,44.15,75585.53,0.0,0.43353,0.00017,20.19307]
[1776785766475,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785766573,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785766641,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785766791,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785766851,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785766991,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785767062,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785767190,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785767265,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785767409,44.15,75577.83,0.0,0.43219,0.00017,20.17943]
[1776785767465,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767615,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767719,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767799,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767823,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767866,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785767895,44.15,75575.39,0.0,0.43177,0.00017,20.17507]
[1776785768112,44.15,75561.97,0.0,0.42945,0.00017,20.15063]
[1776785768977,44.15,75561.97,0.0,0.42945,0.00017,20.15063]
[1776785769015,44.15,75561.97,0.0,0.42945,0.00017,20.15063]
[1776785769024,44.15,75561.97,0.0,0.42945,0.00017,20.15063]
[1776785769026,44.15,75561.97,0.0,0.42945,0.00017,20.15063]
[1776785769160,44.15,75556.52,0.0,0.4285,0.00017,20.14052]
[1776785772477,44.16,75557.23,0.0,0.42863,0.00017,20.1419]
[1776785772484,44.16,75561.01,0.0,0.42929,0.00017,20.14895]
[1776785775170,44.16,75568.42,0.0,0.43058,0.00017,20.16263]
[1776785776188,44.16,75578.27,0.0,0.43229,0.00017,20.18042]
[1776785776848,44.16,75578.27,0.0,0.43229,0.00017,20.18042]
[1776785777501,44.16,75577.61,0.0,0.43218,0.00017,20.17926]
[1776785778249,44.16,75577.61,0.0,0.43218,0.00017,20.17926]
[1776785778494,44.17,75584.66,0.0,0.43341,0.00017,20.19179]
[1776785781500,44.17,75579.4,0.0,0.4325,0.00017,20.18251]
[1776785782450,44.17,75572.69,0.0,0.43134,0.00017,20.17049]
[1776785783499,44.17,75566.91,0.0,0.43034,0.00017,20.16]
[1776785786428,44.17,75563.84,0.0,0.42981,0.00017,20.15441]
[1776785786459,44.17,75563.84,0.0,0.42981,0.00017,20.15441]
[1776785786493,44.17,75563.84,0.0,0.42981,0.00017,20.15441]
[1776785786523,44.17,75563.84,0.0,0.42981,0.00017,20.15441]
[1776785786551,44.17,75563.84,0.0,0.42981,0.00017,20.15441]
[1776785786521,44.17,75563.07,0.0,0.42968,0.00017,20.15301]
[1776785787149,44.17,75563.07,0.0,0.42968,0.00017,20.15303]
[1776785788391,44.17,75563.07,0.0,0.42968,0.00017,20.15303]
[1776785788472,44.18,75564.61,0.0,0.42995,0.00017,20.15588]
[1776785794199,44.18,75565.0,0.0,0.43001,0.00017,20.1524]
[1776785796019,44.18,75564.92,0.0,0.43,0.00017,20.15227]
[1776785796102,44.18,75564.92,0.0,0.43,0.00017,20.15227]
[1776785796185,44.18,75564.92,0.0,0.43,0.00017,20.15227]
[1776785796315,44.18,75564.92,0.0,0.43,0.00017,20.15227]
[1776785796435,44.18,75564.92,0.0,0.43,0.00017,20.15227]
[1776785796508,44.18,75567.49,0.0,0.43045,0.00017,20.15699]
[1776785799263,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785799809,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785800342,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785800423,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785800491,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785800517,44.19,75556.02,0.0,0.42846,0.00017,20.13586]
[1776785800524,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785800636,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785800702,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785800834,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785800970,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785800989,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801082,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801092,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801149,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801268,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801330,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801521,44.19,75547.67,0.0,0.42702,0.00017,20.12015]
[1776785801431,44.19,75544.63,0.0,0.42649,0.00017,20.11436]
[1776785801602,44.19,75544.63,0.0,0.42649,0.00017,20.11436]
[1776785802518,44.19,75544.63,0.0,0.42649,0.00017,20.11436]
[1776785803555,44.19,75541.49,0.0,0.42595,0.00017,20.10833]
[1776785806575,44.19,75551.43,0.0,0.42767,0.00017,20.12722]
[1776785808466,44.19,75552.76,0.0,0.4279,0.00017,20.12973]
[1776785808710,44.19,75552.76,0.0,0.4279,0.00017,20.12973]
[1776785808783,44.19,75552.76,0.0,0.4279,0.00017,20.12973]
[1776785809184,44.19,75552.76,0.0,0.4279,0.00017,20.12973]
[1776785809270,44.19,75552.76,0.0,0.4279,0.00017,20.12973]
[1776785810075,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810100,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810186,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810304,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810337,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810542,44.19,75556.37,0.0,0.42852,0.00017,20.1365]
[1776785810347,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810631,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810639,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810686,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810744,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810810,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785810945,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811016,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811152,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811222,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811349,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811429,44.19,75566.47,0.0,0.43027,0.00017,20.15516]
[1776785811531,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785811663,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785811818,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785811923,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785812024,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785812072,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785812091,44.19,75572.06,0.0,0.43124,0.00017,20.16532]
[1776785812336,44.19,75570.97,0.0,0.43105,0.00017,20.16334]
[1776785813684,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785813748,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785813801,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785813837,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785813999,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785814006,44.19,75570.97,0.0,0.43105,0.00017,20.16333]
[1776785814472,44.19,75586.96,0.0,0.43382,0.00017,20.19183]
[1776785815291,44.19,75586.96,0.0,0.43382,0.00017,20.19183]
[1776785815309,44.19,75586.96,0.0,0.43382,0.00017,20.19183]
[1776785815568,44.19,75589.35,0.0,0.43424,0.00017,20.19601]
[1776785817539,44.19,75584.37,0.0,0.43338,0.00017,20.18731]
[1776785818460,44.19,75584.37,0.0,0.43338,0.00017,20.18731]
[1776785818544,44.19,75585.29,0.0,0.43354,0.00017,20.18893]
[1776785821633,44.19,75587.6,0.0,0.43394,0.00017,20.193]
[1776785822576,44.19,75600.86,0.0,0.43624,0.00017,20.21585]
[1776785823515,44.19,75600.86,0.0,0.43624,0.00017,20.21585]
[1776785823549,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785823791,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824203,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824275,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824405,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824436,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824480,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824510,44.19,75607.72,0.0,0.43744,0.00017,20.22742]
[1776785824537,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785824608,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785824657,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785824846,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785825034,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785825206,44.19,75613.31,0.0,0.43841,0.00017,20.2367]
[1776785825536,44.19,75623.97,0.0,0.44026,0.00017,20.25407]
[1776785826540,44.19,75638.99,0.0,0.44287,0.00017,20.2778]
[1776785827021,44.19,75638.99,0.0,0.44287,0.00017,20.2778]
[1776785827096,44.19,75638.99,0.0,0.44287,0.00017,20.2778]
[1776785827439,44.19,75638.99,0.0,0.44287,0.00017,20.27779]
[1776785827841,44.19,75638.99,0.0,0.44287,0.00017,20.27779]
[1776785828444,44.19,75636.11,0.0,0.44236,0.00017,20.27329]
[1776785830943,44.18,75634.04,0.0,0.442,0.00017,20.27002]
[1776785831499,44.18,75633.7,0.0,0.44194,0.00017,20.26948]
[1776785836500,44.18,75633.62,0.0,0.44192,0.00017,20.26929]
[1776785841537,44.17,75632.49,0.0,0.44171,0.00017,20.26745]
[1776785846572,44.17,75622.82,0.0,0.44002,0.00017,20.25195]
[1776785848588,44.17,75618.84,0.0,0.43933,0.00017,20.24547]
[1776785849759,44.17,75619.84,0.0,0.4395,0.00017,20.24708]
[1776785849849,44.17,75619.84,0.0,0.4395,0.00017,20.24708]
[1776785850603,44.16,75632.07,0.0,0.44163,0.00017,20.26668]
[1776785850699,44.16,75632.07,0.0,0.44163,0.00017,20.26668]
[1776785850775,44.16,75632.07,0.0,0.44163,0.00017,20.26668]
[1776785851608,44.16,75641.87,0.0,0.44332,0.00017,20.27769]
[1776785852616,44.17,75648.04,0.0,0.4444,0.00017,20.28716]
[1776785853473,44.17,75648.04,0.0,0.4444,0.00017,20.28716]
[1776785853644,44.17,75649.26,0.0,0.44461,0.00017,20.28902]
[1776785855302,44.17,75649.26,0.0,0.44461,0.00017,20.28903]
[1776785855637,44.17,75646.56,0.0,0.44414,0.00017,20.28495]
[1776785856644,44.17,75640.42,0.0,0.44307,0.00017,20.27551]
[1776785859040,44.17,75637.19,0.0,0.44251,0.00017,20.27049]
[1776785859141,44.17,75637.19,0.0,0.44251,0.00017,20.27049]
[1776785859264,44.17,75637.19,0.0,0.44251,0.00017,20.27049]
[1776785859476,44.17,75637.19,0.0,0.44251,0.00017,20.27049]
[1776785859515,44.17,75637.19,0.0,0.44251,0.00017,20.27049]
[1776785859665,44.17,75634.74,0.0,0.44208,0.00017,20.26665]
[1776785859721,44.17,75634.74,0.0,0.44208,0.00017,20.26665]
[1776785859820,44.17,75634.74,0.0,0.44208,0.00017,20.26665]
[1776785863306,44.17,75636.22,0.0,0.44235,0.00017,20.26899]
[1776785863693,44.17,75637.1,0.0,0.4425,0.00017,20.27037]
[1776785864684,44.17,75637.1,0.0,0.4425,0.00017,20.27037]
[1776785864756,44.17,75638.3,0.0,0.44271,0.00017,20.27224]
[1776785871078,44.17,75641.29,0.0,0.44323,0.00017,20.27687]
[1776785876557,44.17,75643.84,0.0,0.44368,0.00017,20.28083]
[1776785880666,44.18,75650.06,0.0,0.44477,0.00017,20.29035]
[1776785881142,44.18,75650.06,0.0,0.44477,0.00017,20.29035]
[1776785881253,44.18,75650.06,0.0,0.44477,0.00017,20.29035]
[1776785881641,44.18,75650.06,0.0,0.44477,0.00017,20.29035]
[1776785881677,44.18,75650.06,0.0,0.44477,0.00017,20.29035]
[1776785881651,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785881920,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882087,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882131,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882289,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882368,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882499,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882581,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882590,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882702,44.18,75661.56,0.0,0.44677,0.00017,20.30747]
[1776785882682,44.18,75666.37,0.0,0.44761,0.00017,20.31449]
[1776785882757,44.18,75666.37,0.0,0.44761,0.00017,20.31449]
[1776785882908,44.18,75666.37,0.0,0.44761,0.00017,20.31449]
[1776785882965,44.18,75666.37,0.0,0.44761,0.00017,20.31449]
[1776785882973,44.18,75666.37,0.0,0.44761,0.00017,20.31449]
[1776785883698,44.18,75665.9,0.0,0.44753,0.00017,20.31381]
[1776785883914,44.18,75660.16,0.0,0.44653,0.00017,20.30544]
[1776785884764,44.18,75660.16,0.0,0.44653,0.00017,20.30544]
[1776785885410,44.18,75660.16,0.0,0.44653,0.00017,20.30544]
[1776785885472,44.18,75660.16,0.0,0.44653,0.00017,20.30544]
[1776785885561,44.18,75657.04,0.0,0.44599,0.00017,20.30084]
[1776785888492,44.18,75654.6,0.0,0.44557,0.00017,20.29723]
[1776785888600,44.18,75654.6,0.0,0.44557,0.00017,20.29723]
[1776785889639,44.19,75650.45,0.0,0.44485,0.00017,20.29102]
[1776785889667,44.19,75650.45,0.0,0.44485,0.00017,20.29102]
[1776785889740,44.19,75638.27,0.0,0.44273,0.00017,20.27237]
[1776785889933,44.19,75629.9,0.0,0.44127,0.00017,20.25922]
[1776785891254,44.19,75629.9,0.0,0.44127,0.00017,20.25922]
[1776785891264,44.19,75629.9,0.0,0.44127,0.00017,20.25922]
[1776785891266,44.19,75629.9,0.0,0.44127,0.00017,20.25922]
[1776785891644,44.19,75629.9,0.0,0.44127,0.00017,20.25922]
[1776785891729,44.19,75625.78,0.0,0.44055,0.00017,20.25264]
[1776785893338,44.18,75627.23,0.0,0.4408,0.00017,20.25494]
[1776785893653,44.18,75627.99,0.0,0.44093,0.00017,20.25614]
[1776785898666,44.18,75625.18,0.0,0.44044,0.00017,20.25159]
[1776785900691,44.18,75618.64,0.0,0.43929,0.00017,20.24096]
[1776785901711,44.18,75611.73,0.0,0.43809,0.00017,20.22959]
[1776785903765,44.17,75626.82,0.0,0.44071,0.00017,20.25416]
[1776785904748,44.17,75634.7,0.0,0.44208,0.00017,20.26663]
[1776785909881,44.17,75631.04,0.0,0.44144,0.00017,20.26084]
[1776785914953,44.17,75631.88,0.0,0.44157,0.00017,20.25786]
[1776785917836,44.17,75627.29,0.0,0.44077,0.00017,20.25052]
[1776785922013,44.16,75627.17,0.0,0.44074,0.00017,20.25029]
[1776785922089,44.16,75627.17,0.0,0.44074,0.00017,20.25029]
[1776785925265,44.16,75626.87,0.0,0.44069,0.00017,20.24977]
[1776785925351,44.16,75626.87,0.0,0.44069,0.00017,20.24977]
[1776785927398,44.16,75631.15,0.0,0.44143,0.00017,20.25657]
[1776785927464,44.16,75631.15,0.0,0.44143,0.00017,20.25657]
[1776785927565,44.16,75631.15,0.0,0.44143,0.00017,20.25657]
[1776785927681,44.16,75631.15,0.0,0.44143,0.00017,20.25657]
[1776785927738,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785927895,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785927920,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785928027,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785928092,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785928209,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785928742,44.16,75637.81,0.0,0.44259,0.00017,20.26702]
[1776785928609,44.16,75654.34,0.0,0.44547,0.00017,20.29227]
[1776785928968,44.16,75654.34,0.0,0.44547,0.00017,20.29227]
[1776785929083,44.16,75654.34,0.0,0.44547,0.00017,20.29227]
[1776785929114,44.16,75654.34,0.0,0.44547,0.00017,20.29227]
[1776785929125,44.16,75654.34,0.0,0.44547,0.00017,20.29227]
[1776785929433,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785929915,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785929976,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930079,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930177,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930323,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930391,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930489,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930545,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930714,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930772,44.16,75665.75,0.0,0.44746,0.00017,20.30909]
[1776785930639,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785930920,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785930945,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785931188,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785931266,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785931282,44.16,75668.63,0.0,0.44796,0.00017,20.31326]
[1776785931777,44.16,75680.48,0.0,0.45003,0.00017,20.33006]
[1776785932175,44.16,75680.48,0.0,0.45003,0.00017,20.33007]
[1776785932943,44.16,75680.48,0.0,0.45003,0.00017,20.33007]
[1776785932964,44.16,75680.48,0.0,0.45003,0.00017,20.33007]
[1776785934243,44.16,75684.45,0.0,0.45072,0.00017,20.33558]
[1776785934457,44.16,75683.96,0.0,0.45064,0.00017,20.3349]
[1776785935358,44.16,75683.96,0.0,0.45064,0.00017,20.3349]
[1776785935394,44.16,75683.96,0.0,0.45064,0.00017,20.3349]
[1776785936278,44.16,75685.61,0.0,0.45093,0.00017,20.33718]
[1776785936441,44.16,75684.32,0.0,0.4507,0.00017,20.3354]
[1776785940401,44.16,75686.14,0.0,0.45102,0.00017,20.33792]
[1776785940561,44.16,75686.14,0.0,0.45102,0.00017,20.33792]
[1776785940689,44.16,75686.14,0.0,0.45102,0.00017,20.33792]
[1776785940773,44.16,75686.14,0.0,0.45102,0.00017,20.33792]
[1776785940812,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785940972,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941052,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941179,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941267,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941390,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941460,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941591,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941667,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941680,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941731,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941798,44.16,75692.05,0.0,0.45205,0.00017,20.34596]
[1776785941781,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785941880,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785941996,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942063,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942069,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942273,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942354,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942411,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942473,44.16,75698.5,0.0,0.45318,0.00017,20.35458]
[1776785942494,44.16,75710.47,0.0,0.45527,0.00017,20.37015]
[1776785943773,44.16,75708.56,0.0,0.45493,0.00017,20.3677]
[1776785944755,44.16,75718.81,0.0,0.45672,0.00017,20.38067]
[1776785944977,44.16,75718.81,0.0,0.45672,0.00017,20.38067]
[1776785945095,44.16,75718.81,0.0,0.45672,0.00017,20.38067]
[1776785945541,44.16,75732.2,0.0,0.45907,0.00017,20.39699]
[1776785946943,44.16,75734.18,0.0,0.45941,0.00017,20.39934]
[1776785946956,44.16,75734.18,0.0,0.45941,0.00017,20.39934]
[1776785948289,44.16,75729.78,0.0,0.45864,0.00017,20.39408]
[1776785949357,44.16,75724.7,0.0,0.45775,0.00017,20.38792]
[1776785952362,44.16,75725.65,0.0,0.45792,0.00017,20.38907]
[1776785952559,44.16,75724.06,0.0,0.45764,0.00017,20.38713]
[1776785956406,44.16,75734.35,0.0,0.45944,0.00017,20.39953]
[1776785961496,44.16,75738.26,0.0,0.46012,0.00017,20.40413]
[1776785964674,44.16,75737.36,0.0,0.45997,0.00017,20.40309]
[1776785964814,44.16,75737.36,0.0,0.45997,0.00017,20.40309]
[1776785966473,44.16,75738.72,0.0,0.46021,0.00017,20.4047]
[1776785966670,44.16,75739.01,0.0,0.46026,0.00017,20.40504]
[1776785972414,44.17,75738.62,0.0,0.46018,0.00017,20.40033]
[1776785972652,44.17,75726.59,0.0,0.45808,0.00017,20.386]
[1776785974533,44.16,75722.35,0.0,0.45733,0.00017,20.38079]
[1776785978563,44.16,75729.19,0.0,0.45852,0.00017,20.38908]
[1776785979569,44.16,75733.62,0.0,0.4593,0.00017,20.39438]
[1776785984604,44.15,75734.01,0.0,0.45936,0.00017,20.39483]
[1776785986617,44.15,75727.08,0.0,0.45815,0.00017,20.38651]
[1776785990754,44.15,75735.22,0.0,0.45957,0.00017,20.39625]
[1776785992737,44.15,75745.55,0.0,0.46138,0.00017,20.40826]
[1776785994675,44.15,75747.18,0.0,0.46167,0.00017,20.41011]
[1776785994998,44.15,75747.18,0.0,0.46167,0.00017,20.41011]
[1776785995008,44.15,75747.18,0.0,0.46167,0.00017,20.41011]
[1776785995808,44.15,75758.63,0.0,0.46367,0.00018,20.42286]
[1776785996153,44.15,75758.63,0.0,0.46367,0.00018,20.42286]
[1776785996172,44.15,75758.63,0.0,0.46367,0.00018,20.42286]
[1776785996886,44.15,75758.63,0.0,0.46367,0.00018,20.42286]
[1776785997696,44.16,75757.65,0.0,0.4635,0.00018,20.42179]
[1776785999498,44.16,75758.02,0.0,0.46357,0.00018,20.4222]
[1776785999814,44.16,75758.02,0.0,0.46357,0.00018,20.4222]
[1776785999877,44.16,75758.02,0.0,0.46357,0.00018,20.4222]
[1776785999817,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000057,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000197,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000269,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000319,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000464,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000535,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000605,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000648,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000665,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000743,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000881,44.16,75774.14,0.0,0.46639,0.00018,20.4393]
[1776786000750,44.16,75780.23,0.0,0.46745,0.00018,20.4455]
[1776786000948,44.16,75780.23,0.0,0.46745,0.00018,20.4455]
[1776786001108,44.16,75780.23,0.0,0.46745,0.00018,20.4455]
[1776786001182,44.16,75780.23,0.0,0.46745,0.00018,20.4455]
[1776786001199,44.16,75780.23,0.0,0.46745,0.00018,20.4455]
[1776786001832,44.16,75781.16,0.0,0.46762,0.00018,20.44643]
[1776786004745,44.16,75786.45,0.0,0.46854,0.00018,20.45166]
[1776786009782,44.15,75788.37,0.0,0.46888,0.00018,20.45354]
[1776786012182,44.16,75788.83,0.0,0.46896,0.00018,20.45399]
[1776786012262,44.16,75788.83,0.0,0.46896,0.00018,20.45399]
[1776786012361,44.16,75788.83,0.0,0.46896,0.00018,20.45399]
[1776786012453,44.16,75788.83,0.0,0.46896,0.00018,20.45399]
[1776786012818,44.15,75810.65,0.0,0.47278,0.00018,20.47425]
[1776786013817,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014239,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014279,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014316,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014347,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014361,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786014565,44.15,75810.65,0.0,0.47278,0.00018,20.47424]
[1776786015767,44.15,75813.41,0.0,0.47326,0.00018,20.47666]
[1776786015826,44.15,75813.41,0.0,0.47326,0.00018,20.47666]
[1776786015894,44.15,75821.88,0.0,0.47475,0.00018,20.48393]
[1776786017170,44.15,75821.88,0.0,0.47475,0.00018,20.48393]
[1776786017847,44.15,75820.49,0.0,0.4745,0.00018,20.48275]
[1776786020093,44.15,75817.33,0.0,0.47395,0.00018,20.48005]
[1776786020864,44.15,75814.36,0.0,0.47342,0.00018,20.47748]
[1776786022900,44.14,75792.32,0.0,0.46956,0.00018,20.4573]
[1776786024896,44.12,75790.73,0.0,0.46926,0.00018,20.4557]
[1776786025277,44.12,75790.73,0.0,0.46926,0.00018,20.4557]
[1776786025354,44.12,75790.73,0.0,0.46926,0.00018,20.4557]
[1776786025744,44.12,75790.73,0.0,0.46926,0.00018,20.4557]
[1776786025822,44.12,75790.73,0.0,0.46926,0.00018,20.4557]
[1776786026373,44.12,75788.51,0.0,0.46887,0.00018,20.45355]
[1776786026469,44.12,75788.51,0.0,0.46887,0.00018,20.45355]
[1776786026512,44.12,75788.51,0.0,0.46887,0.00018,20.45355]
[1776786026609,44.12,75788.51,0.0,0.46887,0.00018,20.45355]
[1776786026917,44.12,75781.82,0.0,0.4677,0.00018,20.44695]
[1776786027925,44.12,75765.01,0.0,0.46475,0.00018,20.42958]
[1776786028912,44.12,75765.01,0.0,0.46475,0.00018,20.42958]
[1776786028920,44.12,75765.01,0.0,0.46475,0.00018,20.42958]
[1776786028925,44.12,75765.01,0.0,0.46475,0.00018,20.42958]
[1776786028929,44.12,75752.68,0.0,0.46259,0.00018,20.41613]
[1776786029935,44.12,75758.14,0.0,0.46355,0.00018,20.42216]
[1776786030943,44.12,75750.93,0.0,0.46229,0.00018,20.41418]
[1776786031250,44.12,75750.93,0.0,0.46229,0.00018,20.41418]
[1776786031910,44.13,75748.23,0.0,0.46181,0.00018,20.40687]
[1776786032903,44.12,75741.69,0.0,0.46066,0.00018,20.39937]
[1776786033389,44.12,75741.69,0.0,0.46066,0.00018,20.39937]
[1776786033435,44.12,75741.69,0.0,0.46066,0.00018,20.39937]
[1776786033859,44.12,75733.16,0.0,0.45916,0.00018,20.38934]
[1776786036001,44.12,75734.58,0.0,0.45941,0.00018,20.391]
[1776786036918,44.12,75734.06,0.0,0.45931,0.00018,20.39037]
[1776786039345,44.11,75731.29,0.0,0.45882,0.00018,20.38704]
[1776786039440,44.11,75731.29,0.0,0.45882,0.00018,20.38704]
[1776786039520,44.11,75729.6,0.0,0.45853,0.00018,20.385]
[1776786044652,44.1,75729.95,0.0,0.45858,0.00018,20.38539]
[1776786044901,44.1,75735.64,0.0,0.45957,0.00018,20.39216]
[1776786046802,44.1,75751.86,0.0,0.46241,0.00018,20.41082]
[1776786048127,44.1,75749.81,0.0,0.46205,0.00018,20.40851]
[1776786048265,44.1,75749.81,0.0,0.46205,0.00018,20.40851]
[1776786049481,44.1,75747.34,0.0,0.46162,0.00018,20.40571]
[1776786049904,44.1,75742.46,0.0,0.46076,0.00018,20.40011]
[1776786050874,44.1,75737.91,0.0,0.45997,0.00018,20.3948]
[1776786051869,44.09,75729.38,0.0,0.45847,0.00018,20.38463]
[1776786052530,44.09,75729.38,0.0,0.45847,0.00018,20.38463]
[1776786052808,44.09,75729.38,0.0,0.45847,0.00018,20.38463]
[1776786052877,44.09,75729.38,0.0,0.45847,0.00018,20.38463]
[1776786052933,44.09,75729.38,0.0,0.45847,0.00018,20.38463]
[1776786052909,44.09,75719.35,0.0,0.45671,0.00018,20.37231]
[1776786053085,44.09,75719.35,0.0,0.45671,0.00018,20.37231]
[1776786053147,44.09,75719.35,0.0,0.45671,0.00018,20.37231]
[1776786053155,44.09,75719.35,0.0,0.45671,0.00018,20.37231]
[1776786053932,44.09,75711.17,0.0,0.45528,0.00018,20.36198]
[1776786054803,44.09,75718.31,0.0,0.45653,0.00018,20.37102]
[1776786055180,44.09,75725.14,0.0,0.45773,0.00018,20.37947]
[1776786057135,44.09,75725.14,0.0,0.45772,0.00018,20.37946]
[1776786057437,44.09,75723.09,0.0,0.45736,0.00018,20.37693]
[1776786062831,44.08,75719.36,0.0,0.4567,0.00018,20.37227]
[1776786064712,44.08,75712.36,0.0,0.45547,0.00018,20.36342]
[1776786066402,44.08,75717.08,0.0,0.4563,0.00018,20.36939]
[1776786068947,44.08,75720.55,0.0,0.45691,0.00018,20.37373]
[1776786074260,44.08,75721.42,0.0,0.45706,0.00018,20.37482]
[1776786076271,44.09,75714.4,0.0,0.45583,0.00018,20.36604]
[1776786078286,44.09,75708.96,0.0,0.45488,0.00018,20.3591]
[1776786083321,44.09,75706.9,0.0,0.45452,0.00018,20.35644]
[1776786084518,44.09,75700.77,0.0,0.45345,0.00017,20.34843]
[1776786085688,44.09,75695.96,0.0,0.45261,0.00017,20.34204]
[1776786091580,44.09,75693.71,0.0,0.45222,0.00017,20.33901]
[1776786091787,44.09,75693.71,0.0,0.45222,0.00017,20.33901]
[1776786091868,44.09,75693.71,0.0,0.45222,0.00017,20.33901]
[1776786092933,44.09,75681.53,0.0,0.45007,0.00017,20.31802]
[1776786093998,44.09,75681.53,0.0,0.45007,0.00017,20.31802]
[1776786094555,44.09,75682.91,0.0,0.45031,0.00017,20.31994]
[1776786097460,44.09,75686.51,0.0,0.45094,0.00017,20.32492]
[1776786097528,44.09,75686.51,0.0,0.45094,0.00017,20.32492]
[1776786097623,44.09,75697.39,0.0,0.45285,0.00018,20.33965]
[1776786098043,44.09,75697.39,0.0,0.45285,0.00018,20.33965]
[1776786098431,44.09,75697.39,0.0,0.45285,0.00018,20.33965]
[1776786099436,44.09,75690.93,0.0,0.45172,0.00017,20.33096]
[1776786104471,44.08,75694.31,0.0,0.45231,0.00018,20.33552]
[1776786106485,44.08,75686.82,0.0,0.45099,0.00017,20.32533]
[1776786111521,44.08,75689.79,0.0,0.45151,0.00017,20.32939]
[1776786116556,44.08,75691.44,0.0,0.4518,0.00017,20.33164]
[1776786120128,44.08,75689.27,0.0,0.45142,0.00017,20.32868]
[1776786121024,44.08,75686.02,0.0,0.45085,0.00017,20.32423]
[1776786121944,44.08,75678.41,0.0,0.44952,0.00017,20.31364]
[1776786122874,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786123822,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786123855,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786123882,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786123929,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786123991,44.09,75672.51,0.0,0.44849,0.00017,20.30527]
[1776786124025,44.09,75680.9,0.0,0.44996,0.00017,20.31714]
[1776786124620,44.09,75690.63,0.0,0.45166,0.00017,20.33056]
[1776786126477,44.09,75687.86,0.0,0.45118,0.00017,20.32678]
[1776786126513,44.09,75687.86,0.0,0.45118,0.00017,20.32678]
[1776786130663,44.09,75692.96,0.0,0.45207,0.00017,20.33372]
[1776786131156,44.09,75692.96,0.0,0.45207,0.00017,20.33372]
[1776786131171,44.09,75692.96,0.0,0.45207,0.00017,20.33372]
[1776786131997,44.09,75696.44,0.0,0.45268,0.00018,20.33839]
[1776786137013,44.09,75697.23,0.0,0.45282,0.00018,20.33944]
[1776786142051,44.08,75695.36,0.0,0.45249,0.00018,20.33692]
[1776786145986,44.08,75686.27,0.0,0.4509,0.00017,20.32456]
[1776786146584,44.08,75686.27,0.0,0.4509,0.00017,20.32456]
[1776786146596,44.08,75686.27,0.0,0.4509,0.00017,20.32456]
[1776786147048,44.08,75684.76,0.0,0.45063,0.00017,20.32248]
[1776786150220,44.08,75681.73,0.0,0.4501,0.00017,20.31828]
[1776786150961,44.08,75675.96,0.0,0.44909,0.00017,20.31017]
[1776786151200,44.08,75675.96,0.0,0.44909,0.00017,20.31017]
[1776786151884,44.08,75673.46,0.0,0.44864,0.00017,20.30233]
[1776786152721,44.08,75673.46,0.0,0.44864,0.00017,20.30233]
[1776786152787,44.08,75673.46,0.0,0.44864,0.00017,20.30233]
[1776786157855,44.09,75672.1,0.0,0.44841,0.00017,20.30042]
[1776786160875,44.09,75678.21,0.0,0.44948,0.00017,20.3091]
[1776786162551,44.09,75678.28,0.0,0.44949,0.00017,20.3092]
[1776786166829,44.09,75682.56,0.0,0.45024,0.00017,20.31519]
[1776786170267,44.09,75682.06,0.0,0.45015,0.00017,20.3145]
[1776786170314,44.09,75682.06,0.0,0.45015,0.00017,20.3145]
[1776786170945,44.09,75686.89,0.0,0.451,0.00017,20.32118]
[1776786171952,44.09,75693.08,0.0,0.45208,0.00018,20.32961]
[1776786172327,44.09,75693.08,0.0,0.45208,0.00018,20.32961]
[1776786172600,44.09,75693.08,0.0,0.45208,0.00018,20.32961]
[1776786173038,44.09,75693.08,0.0,0.45208,0.00018,20.32961]
[1776786173071,44.09,75693.08,0.0,0.45208,0.00018,20.32961]
[1776786173002,44.09,75699.59,0.0,0.45322,0.00018,20.33832]
[1776786173261,44.09,75699.59,0.0,0.45322,0.00018,20.33832]
[1776786173966,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174169,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174190,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174355,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174417,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174566,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174630,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174799,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786174834,44.09,75699.51,0.0,0.45321,0.00018,20.33821]
[1776786175028,44.09,75714.29,0.0,0.4558,0.00018,20.35736]
[1776786176987,44.09,75713.57,0.0,0.45567,0.00018,20.35646]
[1776786180644,44.09,75713.46,0.0,0.45565,0.00018,20.35633]
[1776786180833,44.09,75713.46,0.0,0.45565,0.00018,20.35633]
[1776786180863,44.09,75713.46,0.0,0.45565,0.00018,20.35633]
[1776786181045,44.09,75713.46,0.0,0.45565,0.00018,20.35633]
[1776786181052,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181238,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181411,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181446,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181598,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181669,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181773,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181872,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786181963,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786182099,44.09,75727.98,0.0,0.4582,0.00018,20.37437]
[1776786182023,44.09,75727.98,0.0,0.4582,0.00018,20.37436]
[1776786182178,44.09,75727.98,0.0,0.4582,0.00018,20.37436]
[1776786182190,44.09,75727.98,0.0,0.4582,0.00018,20.37436]
[1776786183029,44.09,75738.47,0.0,0.46004,0.00018,20.38688]
[1776786183515,44.09,75738.47,0.0,0.46004,0.00018,20.38688]
[1776786183550,44.09,75738.47,0.0,0.46004,0.00018,20.38688]
[1776786184036,44.09,75743.16,0.0,0.46086,0.00018,20.39233]
[1776786184320,44.09,75743.16,0.0,0.46086,0.00018,20.39233]
[1776786184340,44.09,75743.16,0.0,0.46086,0.00018,20.39233]
[1776786185043,44.09,75749.64,0.0,0.46199,0.00018,20.39972]
[1776786189071,44.09,75744.88,0.0,0.46116,0.00018,20.39431]
[1776786194106,44.09,75745.4,0.0,0.46125,0.00018,20.39492]
[1776786199141,44.09,75743.17,0.0,0.46086,0.00018,20.39237]
[1776786201155,44.1,75749.49,0.0,0.46197,0.00018,20.39959]
[1776786203319,44.1,75748.82,0.0,0.46186,0.00018,20.39884]
[1776786203707,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205360,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205426,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205433,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205482,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205543,44.09,75739.61,0.0,0.46024,0.00018,20.38824]
[1776786205705,44.09,75733.79,0.0,0.45922,0.00018,20.38136]
[1776786206325,44.09,75733.79,0.0,0.45922,0.00018,20.38136]
[1776786206870,44.09,75738.16,0.0,0.45998,0.00018,20.38651]
[1776786208441,44.09,75738.16,0.0,0.45998,0.00018,20.38651]
[1776786208487,44.09,75738.16,0.0,0.45998,0.00018,20.38651]
[1776786208523,44.09,75741.86,0.0,0.46063,0.00018,20.39082]
[1776786212445,44.08,75745.55,0.0,0.46126,0.00018,20.39077]
[1776786212452,44.08,75745.55,0.0,0.46126,0.00018,20.39077]
[1776786212471,44.08,75746.1,0.0,0.46135,0.00018,20.39139]
[1776786218278,44.08,75747.91,0.0,0.46167,0.00018,20.39343]
[1776786223847,44.07,75749.52,0.0,0.46195,0.00018,20.39524]
[1776786229352,44.07,75750.77,0.0,0.46216,0.00018,20.39664]
[1776786232533,44.07,75753.31,0.0,0.46261,0.00018,20.39948]
[1776786232589,44.07,75753.31,0.0,0.46261,0.00018,20.39948]
[1776786233620,44.07,75753.41,0.0,0.46262,0.00018,20.39959]
[1776786233889,44.07,75746.69,0.0,0.46144,0.00018,20.39199]
[1776786237152,44.07,75744.33,0.0,0.46102,0.00018,20.38927]
[1776786238041,44.06,75741.03,0.0,0.46044,0.00018,20.38543]
[1776786239651,44.06,75740.87,0.0,0.46041,0.00018,20.38523]
[1776786239687,44.06,75740.87,0.0,0.46041,0.00018,20.38523]
[1776786240106,44.06,75740.35,0.0,0.46032,0.00018,20.38461]
[1776786242742,44.05,75741.17,0.0,0.46046,0.00018,20.38555]
[1776786243059,44.05,75741.17,0.0,0.46046,0.00018,20.38555]
[1776786243140,44.05,75741.17,0.0,0.46046,0.00018,20.38555]
[1776786243106,44.05,75741.96,0.0,0.46059,0.00018,20.38646]
[1776786243728,44.05,75741.96,0.0,0.46059,0.00018,20.38646]
[1776786243768,44.05,75741.96,0.0,0.46059,0.00018,20.38646]
[1776786243869,44.05,75755.67,0.0,0.463,0.00018,20.402]
[1776786245260,44.05,75755.67,0.0,0.463,0.00018,20.402]
[1776786245271,44.05,75755.67,0.0,0.463,0.00018,20.402]
[1776786245514,44.05,75757.68,0.0,0.46335,0.00018,20.40421]
[1776786246409,44.05,75757.68,0.0,0.46335,0.00018,20.40421]
[1776786246458,44.05,75757.68,0.0,0.46335,0.00018,20.40421]
[1776786247066,44.05,75757.68,0.0,0.46335,0.00018,20.40421]
[1776786247142,44.05,75757.68,0.0,0.46335,0.00018,20.40421]
[1776786247155,44.05,75759.26,0.0,0.46363,0.00018,20.40593]
[1776786247187,44.05,75759.26,0.0,0.46363,0.00018,20.40593]
[1776786247198,44.05,75759.26,0.0,0.46363,0.00018,20.40593]
[1776786252538,44.05,75762.81,0.0,0.46425,0.00018,20.4098]
[1776786255868,44.05,75764.15,0.0,0.46449,0.00018,20.41125]
[1776786256014,44.05,75764.15,0.0,0.46449,0.00018,20.41125]
[1776786256091,44.05,75764.15,0.0,0.46449,0.00018,20.41125]
[1776786256073,44.05,75767.98,0.0,0.46516,0.00018,20.41534]
[1776786257898,44.05,75767.98,0.0,0.46516,0.00018,20.41534]
[1776786257952,44.05,75767.98,0.0,0.46516,0.00018,20.41534]
[1776786263686,44.06,75766.64,0.0,0.46493,0.00018,20.41393]
[1776786269746,44.06,75772.23,0.0,0.46592,0.00018,20.41982]
[1776786270739,44.06,75771.54,0.0,0.46579,0.00018,20.41911]
[1776786270824,44.06,75771.54,0.0,0.46579,0.00018,20.41911]
[1776786271690,44.06,75773.64,0.0,0.46616,0.00018,20.42129]
[1776786271984,44.06,75773.64,0.0,0.46616,0.00018,20.42129]
[1776786272092,44.06,75773.64,0.0,0.46616,0.00018,20.42129]
[1776786272086,44.06,75776.39,0.0,0.46664,0.00018,20.41986]
[1776786272281,44.06,75776.39,0.0,0.46664,0.00018,20.41986]
[1776786272356,44.06,75776.39,0.0,0.46664,0.00018,20.41986]
[1776786272360,44.06,75776.39,0.0,0.46664,0.00018,20.41986]
[1776786273135,44.06,75760.28,0.0,0.46381,0.00018,20.40283]
[1776786274132,44.06,75760.28,0.0,0.46381,0.00018,20.40283]
[1776786274179,44.06,75755.83,0.0,0.46303,0.00018,20.39796]
[1776786274268,44.06,75755.83,0.0,0.46303,0.00018,20.39796]
[1776786274672,44.06,75755.83,0.0,0.46303,0.00018,20.39796]
[1776786276160,44.06,75755.83,0.0,0.46303,0.00018,20.39796]
[1776786275676,44.06,75762.54,0.0,0.46421,0.00018,20.4053]
[1776786276684,44.06,75764.39,0.0,0.46453,0.00018,20.40729]
[1776786281718,44.07,75765.41,0.0,0.46472,0.00018,20.4084]
[1776786286794,44.07,75766.63,0.0,0.46493,0.00018,20.40971]
[1776786286933,44.07,75742.86,0.0,0.46076,0.00018,20.38333]
[1776786288070,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288292,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288360,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288394,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288416,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288478,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288618,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288689,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288829,44.07,75734.35,0.0,0.45927,0.00018,20.37334]
[1776786288875,44.07,75733.86,0.0,0.45918,0.00018,20.37275]
[1776786289718,44.07,75733.86,0.0,0.45918,0.00018,20.37275]
[1776786290108,44.07,75733.79,0.0,0.45916,0.00018,20.37265]
[1776786292440,44.06,75733.14,0.0,0.45905,0.00018,20.37185]
[1776786293181,44.06,75728.5,0.0,0.45823,0.00018,20.36626]
[1776786295140,44.06,75723.84,0.0,0.45741,0.00018,20.36054]
[1776786296179,44.06,75716.78,0.0,0.45617,0.00018,20.35173]
[1776786298408,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786298466,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786298523,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786298978,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786299137,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786299167,44.06,75712.5,0.0,0.45542,0.00018,20.34631]
[1776786299207,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786299349,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786299411,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786299561,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786299845,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786300445,44.06,75711.76,0.0,0.45529,0.00018,20.34537]
[1776786301122,44.06,75713.74,0.0,0.45564,0.00018,20.3479]
[1776786302867,44.06,75721.9,0.0,0.45707,0.00018,20.35816]
[1776786303873,44.06,75717.26,0.0,0.45626,0.00018,20.35237]
[1776786304813,44.06,75717.26,0.0,0.45626,0.00018,20.35237]
[1776786304825,44.06,75717.26,0.0,0.45626,0.00018,20.35237]
[1776786305112,44.06,75707.33,0.0,0.45452,0.00018,20.33969]
[1776786305893,44.06,75697.9,0.0,0.45287,0.00018,20.32729]
[1776786306449,44.06,75697.9,0.0,0.45287,0.00018,20.32729]
[1776786306895,44.06,75697.9,0.0,0.45287,0.00018,20.32729]
[1776786308758,44.06,75694.34,0.0,0.45224,0.00018,20.32252]
[1776786308940,44.06,75692.29,0.0,0.45188,0.00018,20.31975]
[1776786310359,44.06,75692.29,0.0,0.45188,0.00018,20.31975]
[1776786311131,44.06,75698.27,0.0,0.45293,0.00018,20.32778]
[1776786312534,44.06,75699.91,0.0,0.45322,0.00018,20.32996]
[1776786313004,44.06,75701.34,0.0,0.45347,0.00018,20.33185]
[1776786313986,44.06,75701.34,0.0,0.45347,0.00018,20.33185]
[1776786314023,44.06,75701.34,0.0,0.45347,0.00018,20.33185]
[1776786314171,44.06,75701.34,0.0,0.45347,0.00018,20.33185]
[1776786314125,44.06,75701.82,0.0,0.45355,0.00018,20.33248]
[1776786314604,44.06,75701.82,0.0,0.45355,0.00018,20.33248]
[1776786314954,44.06,75701.82,0.0,0.45355,0.00018,20.33248]
[1776786315960,44.06,75709.87,0.0,0.45496,0.00018,20.34296]
[1776786318638,44.06,75708.53,0.0,0.45473,0.00018,20.34124]
[1776786318856,44.06,75708.53,0.0,0.45473,0.00018,20.34124]
[1776786320074,44.06,75706.1,0.0,0.4543,0.00018,20.33809]
[1776786320205,44.06,75698.78,0.0,0.45302,0.00018,20.32847]
[1776786321209,44.06,75690.58,0.0,0.45158,0.00018,20.31743]
[1776786323173,44.06,75689.84,0.0,0.45145,0.00018,20.31642]
[1776786328242,44.06,75688.03,0.0,0.45114,0.00018,20.31394]
[1776786330274,44.06,75693.39,0.0,0.45208,0.00018,20.32124]
[1776786332238,44.06,75706.23,0.0,0.45431,0.00018,20.33398]
[1776786332414,44.06,75706.23,0.0,0.45431,0.00018,20.33398]
[1776786332537,44.06,75706.23,0.0,0.45431,0.00018,20.33398]
[1776786332550,44.06,75706.23,0.0,0.45431,0.00018,20.33398]
[1776786333079,44.06,75706.23,0.0,0.45431,0.00018,20.33398]
[1776786334086,44.06,75712.74,0.0,0.45546,0.00018,20.34236]
[1776786336091,44.06,75715.01,0.0,0.45585,0.00018,20.34525]
[1776786336149,44.06,75715.01,0.0,0.45585,0.00018,20.34525]
[1776786336211,44.06,75715.01,0.0,0.45585,0.00018,20.34525]
[1776786336244,44.06,75715.01,0.0,0.45585,0.00018,20.34525]
[1776786336177,44.06,75713.66,0.0,0.45562,0.00018,20.34354]
[1776786342142,44.07,75709.2,0.0,0.45484,0.00018,20.33786]
[1776786347194,44.07,75707.88,0.0,0.45461,0.00018,20.33616]
[1776786349193,44.07,75713.28,0.0,0.45556,0.00018,20.34311]
[1776786352214,44.07,75707.1,0.0,0.45448,0.00018,20.33518]
[1776786355268,44.07,75705.65,0.0,0.45423,0.00018,20.33331]
[1776786355237,44.07,75711.3,0.0,0.45522,0.00018,20.34061]
[1776786355487,44.07,75711.3,0.0,0.45522,0.00018,20.34061]
[1776786355524,44.07,75711.3,0.0,0.45522,0.00018,20.34061]
[1776786356241,44.07,75713.17,0.0,0.45555,0.00018,20.343]
[1776786361276,44.08,75712.19,0.0,0.45538,0.00018,20.34179]
[1776786361607,44.08,75712.19,0.0,0.45538,0.00018,20.34179]
[1776786361684,44.08,75712.19,0.0,0.45538,0.00018,20.34179]
[1776786363293,44.08,75704.1,0.0,0.45397,0.00018,20.33135]
[1776786365304,44.08,75708.87,0.0,0.4548,0.00018,20.33755]
[1776786368325,44.08,75703.88,0.0,0.45393,0.00018,20.3311]
[1776786370468,44.09,75702.14,0.0,0.45363,0.00018,20.32882]
[1776786371268,44.09,75701.11,0.0,0.45345,0.00018,20.32748]
[1776786372201,44.09,75686.57,0.0,0.45091,0.00018,20.30788]
[1776786373282,44.09,75686.57,0.0,0.45091,0.00018,20.30788]
[1776786373177,44.09,75686.03,0.0,0.45081,0.00018,20.30714]
[1776786374205,44.09,75686.16,0.0,0.45083,0.00018,20.30732]
[1776786375386,44.09,75683.06,0.0,0.45029,0.00018,20.30302]
[1776786375447,44.09,75683.06,0.0,0.45029,0.00018,20.30302]
[1776786377364,44.09,75683.53,0.0,0.45037,0.00018,20.30367]
[1776786378227,44.09,75686.51,0.0,0.45089,0.00018,20.30779]
[1776786382250,44.09,75681.86,0.0,0.45008,0.00018,20.30134]
[1776786383443,44.09,75681.28,0.0,0.44998,0.00018,20.30053]
[1776786383446,44.09,75678.92,0.0,0.44956,0.00018,20.29723]
[1776786386973,44.09,75678.77,0.0,0.44954,0.00018,20.29702]
[1776786387289,44.09,75682.84,0.0,0.45025,0.00018,20.30271]
[1776786389473,44.09,75678.07,0.0,0.44942,0.00018,20.29604]
[1776786392496,44.09,75673.67,0.0,0.44864,0.00018,20.28552]
[1776786393571,44.09,75673.67,0.0,0.44864,0.00018,20.28552]
[1776786393677,44.09,75673.67,0.0,0.44864,0.00018,20.28552]
[1776786394275,44.09,75682.77,0.0,0.45023,0.00018,20.29835]
[1776786399581,44.09,75679.31,0.0,0.44962,0.00018,20.29351]
[1776786399599,44.09,75679.31,0.0,0.44962,0.00018,20.29351]
[1776786399642,44.09,75679.31,0.0,0.44962,0.00018,20.29351]
[1776786403659,44.09,75678.8,0.0,0.44953,0.00018,20.2928]
[1776786403726,44.09,75678.8,0.0,0.44953,0.00018,20.2928]
[1776786405429,44.09,75679.31,0.0,0.44962,0.00018,20.29352]
[1776786405539,44.09,75679.31,0.0,0.44962,0.00018,20.29352]
[1776786405701,44.09,75679.31,0.0,0.44962,0.00018,20.29352]
[1776786406300,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786407905,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786408018,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786408049,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786408268,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786408322,44.09,75683.61,0.0,0.45038,0.00018,20.29952]
[1776786408329,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786408487,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786408526,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786408710,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786408761,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786408963,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786409022,44.09,75685.42,0.0,0.45069,0.00018,20.30203]
[1776786409330,44.09,75695.07,0.0,0.45238,0.00018,20.31517]
[1776786410357,44.09,75701.48,0.0,0.45351,0.00018,20.3237]
[1776786411309,44.09,75708.64,0.0,0.45476,0.00018,20.33304]
[1776786414261,44.09,75711.06,0.0,0.45519,0.00018,20.33616]
[1776786415029,44.09,75711.06,0.0,0.45519,0.00018,20.33616]
[1776786415364,44.09,75703.6,0.0,0.45388,0.00018,20.3265]
[1776786415841,44.09,75703.6,0.0,0.45388,0.00018,20.3265]
[1776786416351,44.09,75703.49,0.0,0.45386,0.00018,20.32636]
[1776786421364,44.09,75704.12,0.0,0.45398,0.00018,20.3272]
[1776786421549,44.09,75704.12,0.0,0.45398,0.00018,20.3272]
[1776786421713,44.09,75704.12,0.0,0.45398,0.00018,20.3272]
[1776786422018,44.09,75711.9,0.0,0.45534,0.00018,20.33726]
[1776786422514,44.09,75711.9,0.0,0.45534,0.00018,20.33726]
[1776786422527,44.09,75711.9,0.0,0.45534,0.00018,20.33726]
[1776786423163,44.09,75711.9,0.0,0.45534,0.00018,20.33726]
[1776786423348,44.09,75721.69,0.0,0.45706,0.00018,20.34958]
[1776786424003,44.09,75721.69,0.0,0.45706,0.00018,20.34958]
[1776786424368,44.09,75721.69,0.0,0.45706,0.00018,20.34958]
[1776786425288,44.1,75712.87,0.0,0.45551,0.00018,20.33852]
[1776786425782,44.1,75712.87,0.0,0.45551,0.00018,20.33852]
[1776786426420,44.1,75712.48,0.0,0.45544,0.00018,20.33802]
[1776786427682,44.1,75712.48,0.0,0.45545,0.00018,20.33803]
[1776786428592,44.1,75715.17,0.0,0.45592,0.00018,20.34145]
[1776786428669,44.1,75715.17,0.0,0.45592,0.00018,20.34145]
[1776786429724,44.1,75715.17,0.0,0.45592,0.00018,20.34146]
[1776786430385,44.1,75715.17,0.0,0.45592,0.00018,20.34146]
[1776786430353,44.1,75722.83,0.0,0.45726,0.00018,20.35102]
[1776786430905,44.1,75722.83,0.0,0.45726,0.00018,20.35102]
[1776786430956,44.1,75722.83,0.0,0.45726,0.00018,20.35102]
[1776786431210,44.1,75722.83,0.0,0.45726,0.00018,20.35102]
[1776786431275,44.1,75722.83,0.0,0.45726,0.00018,20.35102]
[1776786431346,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786431486,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786431549,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786431591,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786431939,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786432053,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786432312,44.1,75736.79,0.0,0.45971,0.00018,20.36786]
[1776786432351,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786432529,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786432595,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786432726,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786432797,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786432931,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433008,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433133,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433222,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433238,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433346,44.1,75748.77,0.0,0.46181,0.00018,20.3817]
[1776786433346,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786433402,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786433559,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786433588,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786433771,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786433848,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786434021,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786434058,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786434217,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786434297,44.1,75748.72,0.0,0.4618,0.00018,20.38164]
[1776786434226,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786434443,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786434504,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786434803,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786434938,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786435330,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786435351,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786435360,44.1,75747.59,0.0,0.4616,0.00018,20.38036]
[1776786435358,44.1,75751.81,0.0,0.46234,0.00018,20.38513]
[1776786435799,44.1,75751.81,0.0,0.46234,0.00018,20.38513]
[1776786437500,44.1,75749.43,0.0,0.46193,0.00018,20.38246]
[1776786438354,44.1,75740.2,0.0,0.46031,0.00018,20.37186]
[1776786439261,44.1,75733.79,0.0,0.45918,0.00018,20.3643]
[1776786440225,44.1,75733.79,0.0,0.45918,0.00018,20.3643]
[1776786440377,44.1,75732.59,0.0,0.45897,0.00018,20.36287]
[1776786442034,44.1,75733.9,0.0,0.4592,0.00018,20.36443]
[1776786442097,44.1,75733.9,0.0,0.4592,0.00018,20.36443]
[1776786442256,44.1,75733.9,0.0,0.4592,0.00018,20.36443]
[1776786442375,44.1,75733.9,0.0,0.4592,0.00018,20.36443]
[1776786442322,44.1,75735.63,0.0,0.4595,0.00018,20.36648]
[1776786442892,44.1,75747.35,0.0,0.46156,0.00018,20.38009]
[1776786443799,44.1,75747.35,0.0,0.46156,0.00018,20.38009]
[1776786444020,44.1,75747.35,0.0,0.46156,0.00018,20.38009]
[1776786444063,44.1,75747.35,0.0,0.46156,0.00018,20.38009]
[1776786444254,44.1,75756.77,0.0,0.46321,0.00018,20.39064]
[1776786446259,44.1,75756.77,0.0,0.46321,0.00018,20.39064]
[1776786446344,44.1,75756.77,0.0,0.46321,0.00018,20.39064]
[1776786446361,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786446525,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786446617,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786446725,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786446800,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786446962,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447086,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447096,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447126,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447228,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447269,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447282,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447358,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447389,44.1,75762.13,0.0,0.46415,0.00018,20.39649]
[1776786447316,44.1,75776.6,0.0,0.46669,0.00018,20.4117]
[1776786448269,44.1,75776.6,0.0,0.46669,0.00018,20.4117]
[1776786448368,44.1,75776.6,0.0,0.46669,0.00018,20.4117]
[1776786448397,44.1,75776.6,0.0,0.46669,0.00018,20.4117]
[1776786448340,44.1,75778.58,0.0,0.46704,0.00018,20.41372]
[1776786448461,44.1,75778.58,0.0,0.46704,0.00018,20.41372]
[1776786452220,44.1,75777.01,0.0,0.46677,0.00018,20.41213]
[1776786452350,44.1,75777.01,0.0,0.46677,0.00018,20.41213]
[1776786452322,44.1,75773.35,0.0,0.46612,0.00018,20.4041]
[1776786453015,44.1,75773.35,0.0,0.46612,0.00018,20.4041]
[1776786453109,44.1,75765.47,0.0,0.46473,0.00018,20.39581]
[1776786454264,44.1,75765.47,0.0,0.46473,0.00018,20.39581]
[1776786454278,44.1,75767.07,0.0,0.46502,0.00018,20.39752]
[1776786458060,44.1,75776.19,0.0,0.46662,0.00018,20.40703]
[1776786461547,44.1,75778.08,0.0,0.46695,0.00018,20.40896]
[1776786461554,44.1,75778.08,0.0,0.46695,0.00018,20.40896]
[1776786461719,44.1,75778.08,0.0,0.46695,0.00018,20.40896]
[1776786462334,44.1,75780.28,0.0,0.46734,0.00018,20.41119]
[1776786464385,44.11,75781.1,0.0,0.46748,0.00018,20.41202]
[1776786465317,44.11,75785.48,0.0,0.46825,0.00018,20.41639]
[1776786467337,44.11,75790.26,0.0,0.46909,0.00018,20.42107]
[1776786472395,44.11,75788.88,0.0,0.46885,0.00018,20.41972]
[1776786476445,44.1,75784.3,0.0,0.46804,0.00018,20.4152]
[1776786478222,44.1,75783.76,0.0,0.46794,0.00018,20.41466]
[1776786478311,44.1,75783.76,0.0,0.46794,0.00018,20.41466]
[1776786479686,44.1,75781.23,0.0,0.4675,0.00018,20.41213]
[1776786480118,44.1,75778.12,0.0,0.46695,0.00018,20.40898]
[1776786484140,44.1,75763.62,0.0,0.46441,0.00018,20.39382]
[1776786485408,44.1,75762.97,0.0,0.46429,0.00018,20.39312]
[1776786490533,44.1,75763.27,0.0,0.46435,0.00018,20.39346]
[1776786491189,44.1,75774.66,0.0,0.46635,0.00018,20.40545]
[1776786492425,44.1,75768.56,0.0,0.46528,0.00018,20.39909]
[1776786493418,44.1,75768.56,0.0,0.46528,0.00018,20.39909]
[1776786493428,44.1,75762.78,0.0,0.46426,0.00018,20.39293]
[1776786494445,44.1,75762.78,0.0,0.46426,0.00018,20.39293]
[1776786494484,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786494558,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786494588,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786494826,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786494942,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786495166,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786495253,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786495401,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786495430,44.1,75763.8,0.0,0.46444,0.00018,20.39403]
[1776786495441,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786495618,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786495663,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786495846,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786495895,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786496085,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786496148,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786496159,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786496281,44.1,75772.8,0.0,0.46602,0.00018,20.40353]
[1776786496339,44.1,75776.06,0.0,0.46659,0.00018,20.4069]
[1776786496803,44.1,75776.06,0.0,0.46659,0.00018,20.4069]
[1776786497383,44.1,75776.0,0.0,0.46658,0.00018,20.40684]
[1776786498901,44.1,75773.01,0.0,0.46606,0.00018,20.40375]
[1776786498908,44.1,75773.01,0.0,0.46606,0.00018,20.40375]
[1776786499351,44.1,75768.45,0.0,0.46526,0.00018,20.39899]
[1776786500818,44.1,75766.28,0.0,0.46488,0.00018,20.39669]
[1776786501390,44.1,75765.48,0.0,0.46474,0.00018,20.39584]
[1776786501868,44.1,75765.48,0.0,0.46474,0.00018,20.39584]
[1776786501931,44.1,75765.48,0.0,0.46474,0.00018,20.39584]
[1776786502265,44.1,75765.48,0.0,0.46474,0.00018,20.39584]
[1776786503864,44.1,75765.16,0.0,0.46468,0.00018,20.3955]
[1776786504279,44.11,75764.53,0.0,0.46457,0.00018,20.39483]
[1776786506394,44.11,75754.7,0.0,0.46285,0.00018,20.38412]
[1776786508326,44.1,75750.9,0.0,0.46218,0.00018,20.37987]
[1776786513355,44.1,75750.33,0.0,0.46206,0.00018,20.37491]
[1776786518389,44.09,75748.56,0.0,0.46174,0.00018,20.37287]
[1776786521318,44.09,75747.92,0.0,0.46163,0.00018,20.37213]
[1776786521448,44.09,75747.92,0.0,0.46163,0.00018,20.37213]
[1776786521418,44.09,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786521522,44.09,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786521654,44.09,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786521739,44.09,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786522417,44.08,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786523101,44.08,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786523116,44.08,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786523448,44.08,75754.03,0.0,0.4627,0.00018,20.37899]
[1776786523424,44.08,75757.68,0.0,0.46334,0.00018,20.38302]
[1776786524429,44.08,75757.68,0.0,0.46334,0.00018,20.38302]
[1776786524492,44.08,75757.68,0.0,0.46334,0.00018,20.38302]
[1776786524446,44.08,75767.44,0.0,0.46505,0.00018,20.39356]
[1776786525136,44.08,75767.44,0.0,0.46505,0.00018,20.39356]
[1776786525438,44.09,75767.44,0.0,0.46505,0.00018,20.39356]
[1776786525836,44.09,75767.44,0.0,0.46505,0.00018,20.39356]
[1776786526127,44.09,75767.44,0.0,0.46505,0.00018,20.39356]
[1776786527157,44.09,75769.61,0.0,0.46543,0.00018,20.39585]
[1776786527203,44.09,75769.61,0.0,0.46543,0.00018,20.39585]
[1776786527210,44.09,75769.61,0.0,0.46543,0.00018,20.39585]
[1776786527451,44.09,75766.39,0.0,0.46487,0.00018,20.39245]
[1776786530480,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531010,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531075,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531098,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531215,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531254,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531344,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531481,44.09,75771.66,0.0,0.4658,0.00018,20.398]
[1776786531487,44.09,75772.63,0.0,0.46597,0.00018,20.39901]
[1776786531559,44.09,75772.63,0.0,0.46597,0.00018,20.39901]
[1776786532493,44.09,75778.6,0.0,0.46702,0.00018,20.40515]
[1776786533500,44.09,75789.32,0.0,0.4689,0.00018,20.41581]
[1776786535274,44.09,75790.37,0.0,0.46908,0.00018,20.41683]
[1776786535335,44.09,75790.37,0.0,0.46908,0.00018,20.41683]
[1776786537313,44.09,75792.03,0.0,0.46937,0.00018,20.41843]
[1776786537380,44.09,75792.03,0.0,0.46937,0.00018,20.41843]
[1776786538839,44.08,75784.8,0.0,0.4681,0.00018,20.41136]
[1776786541975,44.08,75784.61,0.0,0.46807,0.00018,20.41116]
[1776786542082,44.08,75784.61,0.0,0.46807,0.00018,20.41116]
[1776786542309,44.08,75784.61,0.0,0.46807,0.00018,20.41116]
[1776786542418,44.08,75784.61,0.0,0.46807,0.00018,20.41116]
[1776786542513,44.08,75784.61,0.0,0.46807,0.00018,20.41116]
[1776786542474,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786542600,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786542727,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786542805,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786542932,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786542988,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786543136,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786543225,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786543336,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786543375,44.08,75787.62,0.0,0.4686,0.00018,20.41413]
[1776786543437,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786543561,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786543616,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786543766,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786543853,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786543998,44.08,75790.19,0.0,0.46905,0.00018,20.41663]
[1776786544100,44.08,75795.28,0.0,0.46994,0.00018,20.42152]
[1776786545102,44.08,75795.28,0.0,0.46994,0.00018,20.42152]
[1776786545118,44.08,75795.28,0.0,0.46994,0.00018,20.42152]
[1776786545402,44.08,75796.05,0.0,0.47008,0.00018,20.42224]
[1776786546992,44.08,75800.55,0.0,0.47087,0.00018,20.42646]
[1776786552202,44.07,75799.14,0.0,0.47061,0.00018,20.42513]
[1776786557672,44.07,75800.2,0.0,0.4708,0.00018,20.4261]
[1776786561321,44.07,75800.17,0.0,0.47079,0.00018,20.42607]
[1776786561432,44.07,75800.17,0.0,0.47079,0.00018,20.42607]
[1776786562194,44.07,75799.94,0.0,0.47075,0.00018,20.42585]
[1776786562219,44.07,75799.94,0.0,0.47075,0.00018,20.42585]
[1776786562238,44.07,75794.04,0.0,0.46971,0.00018,20.42028]
[1776786563276,44.07,75794.04,0.0,0.46971,0.00018,20.42028]
[1776786563489,44.07,75788.75,0.0,0.46878,0.00018,20.41517]
[1776786564110,44.07,75788.75,0.0,0.46878,0.00018,20.41517]
[1776786564226,44.07,75788.75,0.0,0.46878,0.00018,20.41517]
[1776786564544,44.06,75778.91,0.0,0.46705,0.00018,20.40537]
[1776786564734,44.06,75778.91,0.0,0.46705,0.00018,20.40537]
[1776786565591,44.06,75797.25,0.0,0.47027,0.00018,20.42332]
[1776786565931,44.06,75797.25,0.0,0.47027,0.00018,20.42332]
[1776786566267,44.06,75797.25,0.0,0.47027,0.00018,20.42332]
[1776786566596,44.06,75797.07,0.0,0.47024,0.00018,20.42315]
[1776786567004,44.06,75797.07,0.0,0.47024,0.00018,20.42315]
[1776786567123,44.06,75797.07,0.0,0.47024,0.00018,20.42315]
[1776786567423,44.06,75797.07,0.0,0.47024,0.00018,20.42315]
[1776786567511,44.06,75797.07,0.0,0.47024,0.00018,20.42315]
[1776786567463,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786567628,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786567689,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786567828,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786567897,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568030,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568133,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568142,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568146,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568201,44.06,75791.58,0.0,0.46927,0.00018,20.41791]
[1776786568336,44.06,75788.59,0.0,0.46875,0.00018,20.41501]
[1776786569138,44.06,75782.56,0.0,0.46769,0.00018,20.40904]
[1776786571457,44.06,75776.85,0.0,0.46667,0.00018,20.39899]
[1776786574328,44.06,75780.03,0.0,0.46723,0.00018,20.40223]
[1776786574397,44.06,75780.03,0.0,0.46723,0.00018,20.40223]
[1776786574498,44.06,75798.03,0.0,0.4704,0.00018,20.41978]
[1776786575756,44.06,75798.11,0.0,0.47041,0.00018,20.41986]
[1776786576438,44.06,75798.11,0.0,0.47041,0.00018,20.41986]
[1776786576508,44.06,75798.11,0.0,0.47041,0.00018,20.41986]
[1776786576548,44.06,75802.1,0.0,0.47111,0.00018,20.42357]
[1776786576577,44.06,75802.1,0.0,0.47111,0.00018,20.42357]
[1776786577440,44.06,75802.1,0.0,0.47111,0.00018,20.42357]
[1776786577511,44.06,75808.24,0.0,0.47219,0.00018,20.42917]
[1776786578486,44.06,75816.96,0.0,0.47373,0.00018,20.43686]
[1776786580106,44.06,75819.34,0.0,0.47414,0.00018,20.4389]
[1776786580266,44.06,75819.34,0.0,0.47414,0.00018,20.4389]
[1776786580344,44.06,75819.34,0.0,0.47414,0.00018,20.4389]
[1776786580471,44.06,75819.34,0.0,0.47414,0.00018,20.4389]
[1776786580523,44.06,75819.34,0.0,0.47414,0.00018,20.4389]
[1776786580547,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786580693,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786580728,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786580904,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786580958,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786581107,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786581192,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786581205,44.06,75817.81,0.0,0.47387,0.00018,20.43758]
[1776786581564,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786581901,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786581912,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786582004,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786582183,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786582302,44.06,75824.39,0.0,0.47503,0.00018,20.44316]
[1776786582341,44.05,75822.45,0.0,0.47469,0.00018,20.44153]
[1776786582807,44.05,75822.45,0.0,0.47469,0.00018,20.44153]
[1776786582871,44.05,75822.45,0.0,0.47469,0.00018,20.44153]
[1776786583458,44.05,75808.76,0.0,0.47228,0.00018,20.42961]
[1776786584469,44.05,75806.18,0.0,0.47182,0.00018,20.42728]
[1776786585965,44.05,75804.23,0.0,0.47148,0.00018,20.4255]
[1776786586100,44.05,75804.23,0.0,0.47148,0.00018,20.4255]
[1776786586450,44.05,75807.1,0.0,0.47198,0.00018,20.4281]
[1776786587952,44.05,75806.43,0.0,0.47186,0.00018,20.42749]
[1776786587988,44.05,75806.43,0.0,0.47186,0.00018,20.42749]
[1776786588041,44.05,75806.43,0.0,0.47186,0.00018,20.42749]
[1776786588102,44.05,75803.25,0.0,0.4713,0.00018,20.42459]
[1776786589927,44.05,75803.25,0.0,0.4713,0.00018,20.42459]
[1776786590434,44.05,75797.31,0.0,0.47026,0.00018,20.41905]
[1776786593484,44.05,75781.54,0.0,0.46748,0.00018,20.40367]
[1776786594552,44.05,75775.36,0.0,0.46639,0.00018,20.39738]
[1776786595848,44.05,75777.63,0.0,0.46679,0.00018,20.39971]
[1776786596423,44.05,75781.08,0.0,0.4674,0.00018,20.40321]
[1776786597287,44.05,75781.08,0.0,0.4674,0.00018,20.40321]
[1776786597313,44.05,75781.08,0.0,0.4674,0.00018,20.40321]
[1776786597402,44.05,75781.08,0.0,0.4674,0.00018,20.40321]
[1776786597503,44.05,75779.58,0.0,0.46714,0.00018,20.4017]
[1776786599981,44.05,75773.1,0.0,0.466,0.00018,20.39505]
[1776786601698,44.05,75770.13,0.0,0.46548,0.00018,20.39195]
[1776786602302,44.05,75770.13,0.0,0.46548,0.00018,20.39195]
[1776786602495,44.05,75770.13,0.0,0.46548,0.00018,20.39195]
[1776786602561,44.05,75770.13,0.0,0.46548,0.00018,20.39195]
[1776786602527,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786602656,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786602765,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786602870,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786602974,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603080,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603183,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603254,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603393,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603464,44.05,75754.65,0.0,0.46276,0.00018,20.37521]
[1776786603490,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786603597,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786603629,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786603674,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786603698,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786603765,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786604001,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786604063,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786604217,44.05,75748.54,0.0,0.46168,0.00018,20.36834]
[1776786604318,44.05,75747.03,0.0,0.46141,0.00018,20.36661]
[1776786604824,44.05,75747.03,0.0,0.46141,0.00018,20.36661]
[1776786605131,44.05,75742.51,0.0,0.46062,0.00018,20.36141]
[1776786608147,44.04,75742.32,0.0,0.46058,0.00018,20.36117]
[1776786608474,44.04,75739.54,0.0,0.46009,0.00018,20.3579]
[1776786611562,44.03,75730.41,0.0,0.45848,0.00018,20.347]
[1776786613571,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786613879,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786613942,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786613967,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614002,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614107,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614222,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614317,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614412,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614500,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614563,44.03,75719.28,0.0,0.45652,0.00018,20.33329]
[1776786614513,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786614696,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786614772,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786614911,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786614978,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615123,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615188,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615335,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615418,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615486,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615537,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615551,44.03,75713.51,0.0,0.4555,0.00018,20.32599]
[1776786615519,44.03,75718.23,0.0,0.45633,0.00018,20.33196]
[1776786616849,44.03,75718.23,0.0,0.45633,0.00018,20.33196]
[1776786617131,44.03,75721.62,0.0,0.45693,0.00018,20.33619]
[1776786619204,44.03,75731.85,0.0,0.45872,0.00018,20.34869]
[1776786620285,44.03,75731.85,0.0,0.45872,0.00018,20.34869]
[1776786620587,44.02,75731.65,0.0,0.45868,0.00018,20.34843]
[1776786623534,44.02,75722.34,0.0,0.45704,0.00018,20.33703]
[1776786625502,44.02,75727.7,0.0,0.45798,0.00018,20.3436]
[1776786626575,44.02,75722.07,0.0,0.45699,0.00018,20.33667]
[1776786631604,44.01,75724.41,0.0,0.4574,0.00018,20.33953]
[1776786636624,44.0,75721.95,0.0,0.45694,0.00018,20.33216]
[1776786638553,44.0,75714.14,0.0,0.45557,0.00018,20.32233]
[1776786640509,44.01,75711.15,0.0,0.45505,0.00018,20.3185]
[1776786640512,44.01,75711.15,0.0,0.45505,0.00018,20.3185]
[1776786640585,44.01,75711.15,0.0,0.45505,0.00018,20.3185]
[1776786640540,44.01,75710.3,0.0,0.4549,0.00018,20.31741]
[1776786642483,44.01,75710.3,0.0,0.4549,0.00018,20.31742]
[1776786642585,44.01,75710.99,0.0,0.45502,0.00018,20.31831]
[1776786644042,44.01,75710.99,0.0,0.45502,0.00018,20.31831]
[1776786644170,44.01,75710.99,0.0,0.45502,0.00018,20.31831]
[1776786646311,44.01,75719.83,0.0,0.45657,0.00018,20.32953]
[1776786647311,44.01,75714.55,0.0,0.45565,0.00018,20.32286]
[1776786650334,44.01,75719.47,0.0,0.45651,0.00018,20.32908]
[1776786653024,44.0,75723.06,0.0,0.45714,0.00018,20.33353]
[1776786653354,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654256,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654275,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654381,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654393,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654584,44.0,75724.44,0.0,0.45738,0.00018,20.33523]
[1776786654585,44.0,75732.49,0.0,0.45879,0.00018,20.34502]
[1776786655581,44.0,75738.43,0.0,0.45984,0.00018,20.35208]
[1776786656155,44.0,75738.43,0.0,0.45984,0.00018,20.35208]
[1776786656221,44.0,75738.43,0.0,0.45984,0.00018,20.35208]
[1776786657385,44.0,75744.43,0.0,0.46089,0.00018,20.35906]
[1776786658393,44.0,75753.89,0.0,0.46255,0.00018,20.3698]
[1776786659399,43.99,75748.46,0.0,0.4616,0.00018,20.36367]
[1776786662039,43.99,75749.78,0.0,0.46182,0.00018,20.36515]
[1776786662048,43.99,75749.78,0.0,0.46182,0.00018,20.36515]
[1776786662481,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786662814,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786662980,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786663078,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786663087,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786663645,43.99,75749.17,0.0,0.46172,0.00018,20.36445]
[1776786663430,43.99,75749.17,0.0,0.46171,0.00018,20.36444]
[1776786663911,43.99,75749.17,0.0,0.46171,0.00018,20.36444]
[1776786664001,43.99,75749.17,0.0,0.46171,0.00018,20.36444]
[1776786664309,43.99,75749.17,0.0,0.46171,0.00018,20.36444]
[1776786664444,43.99,75749.17,0.0,0.46171,0.00018,20.36444]
[1776786664544,43.99,75763.81,0.0,0.46429,0.00018,20.38065]
[1776786664829,43.99,75763.81,0.0,0.46429,0.00018,20.38065]
[1776786665498,43.99,75761.63,0.0,0.46391,0.00018,20.3783]
[1776786666751,43.99,75758.76,0.0,0.4634,0.00018,20.37517]
[1776786666779,43.99,75758.76,0.0,0.4634,0.00018,20.37517]
[1776786667613,43.99,75758.39,0.0,0.46334,0.00018,20.37476]
[1776786668076,43.99,75758.39,0.0,0.46334,0.00018,20.37476]
[1776786668585,43.99,75757.34,0.0,0.46316,0.00018,20.37361]
[1776786669528,43.99,75757.34,0.0,0.46316,0.00018,20.37361]
[1776786669591,43.99,75757.34,0.0,0.46316,0.00018,20.37361]
[1776786670268,43.99,75756.01,0.0,0.46292,0.00018,20.37214]
[1776786670745,43.99,75754.51,0.0,0.46266,0.00018,20.37047]
[1776786673603,43.99,75762.53,0.0,0.46407,0.00018,20.37928]
[1776786674551,43.99,75770.27,0.0,0.46543,0.00018,20.38755]
[1776786676560,43.99,75772.35,0.0,0.4658,0.00018,20.38974]
[1776786678410,43.99,75772.35,0.0,0.4658,0.00018,20.38974]
[1776786678481,43.99,75772.35,0.0,0.4658,0.00018,20.38974]
[1776786678539,43.99,75772.35,0.0,0.4658,0.00018,20.38974]
[1776786678639,43.99,75771.16,0.0,0.46559,0.00018,20.3885]
[1776786678928,43.99,75771.16,0.0,0.46559,0.00018,20.3885]
[1776786678994,43.99,75771.16,0.0,0.46559,0.00018,20.3885]
[1776786682351,43.99,75768.88,0.0,0.46519,0.00018,20.3861]
[1776786682409,43.99,75768.88,0.0,0.46519,0.00018,20.3861]
[1776786682428,43.99,75768.88,0.0,0.46519,0.00018,20.3861]
[1776786682532,43.99,75768.88,0.0,0.46519,0.00018,20.3861]
[1776786682633,43.99,75773.21,0.0,0.46595,0.00018,20.39065]
[1776786686036,44.0,75769.86,0.0,0.46536,0.00018,20.38714]
[1776786686592,44.0,75765.68,0.0,0.46463,0.00018,20.38271]
[1776786690269,44.0,75762.1,0.0,0.464,0.00018,20.37886]
[1776786690619,44.0,75758.68,0.0,0.4634,0.00018,20.37513]
[1776786691626,44.0,75753.23,0.0,0.46243,0.00018,20.36479]
[1776786696666,43.99,75753.09,0.0,0.4624,0.00018,20.36461]
[1776786697022,43.99,75754.32,0.0,0.46261,0.00018,20.36597]
[1776786697090,43.99,75754.32,0.0,0.46261,0.00018,20.36597]
[1776786699078,43.99,75752.45,0.0,0.46228,0.00018,20.36386]
[1776786699683,43.98,75752.61,0.0,0.4623,0.00018,20.36403]
[1776786704272,43.98,75753.62,0.0,0.46248,0.00018,20.36513]
[1776786704639,43.98,75746.51,0.0,0.46122,0.00018,20.35705]
[1776786705772,43.97,75743.25,0.0,0.46064,0.00018,20.35328]
[1776786706560,43.97,75732.17,0.0,0.45869,0.00018,20.34017]
[1776786706758,43.97,75732.17,0.0,0.45869,0.00018,20.34017]
[1776786707632,43.97,75730.65,0.0,0.45842,0.00018,20.33833]
[1776786708370,43.97,75730.65,0.0,0.45842,0.00018,20.33833]
[1776786708423,43.97,75730.65,0.0,0.45842,0.00018,20.33833]
[1776786708457,43.97,75730.65,0.0,0.45842,0.00018,20.33833]
[1776786708611,43.97,75730.65,0.0,0.45842,0.00018,20.33833]
[1776786708648,43.97,75727.51,0.0,0.45787,0.00018,20.33449]
[1776786709688,43.97,75735.5,0.0,0.45927,0.00018,20.34413]
[1776786711755,43.97,75738.14,0.0,0.45973,0.00018,20.34725]
[1776786713962,43.96,75735.51,0.0,0.45927,0.00018,20.34411]
[1776786715279,43.96,75736.02,0.0,0.45936,0.00018,20.34472]
[1776786715891,43.96,75736.38,0.0,0.45942,0.00018,20.34513]
[1776786716339,43.96,75736.38,0.0,0.45942,0.00018,20.34513]
[1776786716559,43.96,75736.38,0.0,0.45942,0.00018,20.34513]
[1776786716703,43.96,75736.38,0.0,0.45942,0.00018,20.34513]
[1776786716603,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786716746,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786716967,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717089,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717125,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717267,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717334,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717452,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717570,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717639,43.96,75736.06,0.0,0.45936,0.00018,20.34474]
[1776786717672,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786717780,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786717818,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718003,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718058,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718223,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718297,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718310,43.96,75755.74,0.0,0.46283,0.00018,20.3674]
[1776786718466,43.96,75758.46,0.0,0.46331,0.00018,20.37042]
[1776786719441,43.96,75758.46,0.0,0.46331,0.00018,20.37042]
[1776786719674,43.96,75755.64,0.0,0.46281,0.00018,20.3673]
[1776786720862,43.96,75754.28,0.0,0.46257,0.00018,20.36578]
[1776786721713,43.96,75747.48,0.0,0.46138,0.00018,20.3581]
[1776786722633,43.96,75736.85,0.0,0.4595,0.00018,20.3457]
[1776786723444,43.96,75736.85,0.0,0.4595,0.00018,20.3457]
[1776786723481,43.96,75736.85,0.0,0.4595,0.00018,20.3457]
[1776786723491,43.96,75736.85,0.0,0.4595,0.00018,20.3457]
[1776786723635,43.96,75734.69,0.0,0.45912,0.00018,20.34312]
[1776786724371,43.96,75734.69,0.0,0.45912,0.00018,20.34312]
[1776786724431,43.96,75734.69,0.0,0.45912,0.00018,20.34312]
[1776786724494,43.96,75735.03,0.0,0.45918,0.00018,20.34352]
[1776786725453,43.96,75735.03,0.0,0.45918,0.00018,20.34352]
[1776786725521,43.96,75735.88,0.0,0.45933,0.00018,20.34453]
[1776786727015,43.96,75735.88,0.0,0.45933,0.00018,20.34453]
[1776786727444,43.96,75735.88,0.0,0.45933,0.00018,20.34453]
[1776786727675,43.96,75738.7,0.0,0.45982,0.00018,20.34785]
[1776786729668,43.95,75733.57,0.0,0.45892,0.00018,20.34173]
[1776786731675,43.95,75739.43,0.0,0.45995,0.00018,20.34868]
[1776786733662,43.95,75746.31,0.0,0.46116,0.00018,20.35667]
[1776786734882,43.95,75750.43,0.0,0.46188,0.00018,20.36137]
[1776786734948,43.95,75750.43,0.0,0.46188,0.00018,20.36137]
[1776786734979,43.95,75750.43,0.0,0.46188,0.00018,20.36137]
[1776786735179,43.95,75750.43,0.0,0.46188,0.00018,20.36137]
[1776786735528,43.95,75752.02,0.0,0.46216,0.00018,20.36317]
[1776786736493,43.95,75752.02,0.0,0.46216,0.00018,20.36317]
[1776786737483,43.95,75751.76,0.0,0.46211,0.00018,20.36288]
[1776786738209,43.95,75751.29,0.0,0.46203,0.00018,20.36234]
[1776786739277,43.95,75745.13,0.0,0.46095,0.00018,20.3553]
[1776786741579,43.95,75744.17,0.0,0.46078,0.00018,20.35419]
[1776786741663,43.94,75742.16,0.0,0.46042,0.00018,20.35184]
[1776786747016,43.94,75738.68,0.0,0.4598,0.00018,20.34773]
[1776786752416,43.94,75738.83,0.0,0.45981,0.00018,20.3436]
[1776786752591,43.93,75738.77,0.0,0.4598,0.00018,20.34352]
[1776786758094,43.93,75735.7,0.0,0.45925,0.00018,20.33984]
[1776786762121,43.93,75727.09,0.0,0.45773,0.00018,20.3294]
[1776786763872,43.92,75723.5,0.0,0.45709,0.00018,20.32495]
[1776786764265,43.92,75723.5,0.0,0.45709,0.00018,20.32495]
[1776786764331,43.92,75723.5,0.0,0.45709,0.00018,20.32495]
[1776786764350,43.92,75723.5,0.0,0.45709,0.00018,20.32495]
[1776786764376,43.92,75723.5,0.0,0.45709,0.00018,20.32495]
[1776786764393,43.92,75725.08,0.0,0.45737,0.00018,20.32691]
[1776786765800,43.92,75725.08,0.0,0.45737,0.00018,20.32689]
[1776786765927,43.92,75725.08,0.0,0.45737,0.00018,20.32689]
[1776786766149,43.92,75731.16,0.0,0.45844,0.00018,20.33432]
[1776786767942,43.92,75728.95,0.0,0.45805,0.00018,20.33163]
[1776786768584,43.92,75728.95,0.0,0.45805,0.00018,20.33163]
[1776786768685,43.92,75730.96,0.0,0.4584,0.00018,20.33406]
[1776786771184,43.91,75731.78,0.0,0.45854,0.00018,20.33504]
[1776786771741,43.91,75731.78,0.0,0.45854,0.00018,20.33504]
[1776786773199,43.91,75740.33,0.0,0.46005,0.00018,20.34521]
[1776786775191,43.91,75742.0,0.0,0.46034,0.00018,20.34717]
[1776786775206,43.91,75742.0,0.0,0.46034,0.00018,20.34717]
[1776786775272,43.91,75742.09,0.0,0.46035,0.00018,20.34727]
[1776786780493,43.91,75741.57,0.0,0.46026,0.00018,20.34665]
[1776786782261,43.91,75734.14,0.0,0.45895,0.00018,20.33783]
[1776786784275,43.9,75729.38,0.0,0.45811,0.00018,20.33206]
[1776786786098,43.9,75729.38,0.0,0.45811,0.00018,20.33206]
[1776786786160,43.9,75729.38,0.0,0.45811,0.00018,20.33206]
[1776786790184,43.9,75730.01,0.0,0.45821,0.00018,20.33279]
[1776786790232,43.9,75730.01,0.0,0.45821,0.00018,20.33279]
[1776786790413,43.9,75730.01,0.0,0.45821,0.00018,20.33279]
[1776786790508,43.9,75730.01,0.0,0.45821,0.00018,20.33279]
[1776786792214,43.9,75729.73,0.0,0.45816,0.00018,20.33243]
[1776786792228,43.9,75729.73,0.0,0.45816,0.00018,20.33243]
[1776786792335,43.89,75730.06,0.0,0.45821,0.00018,20.33283]
[1776786792883,43.89,75730.06,0.0,0.45821,0.00018,20.33283]
[1776786792998,43.89,75730.06,0.0,0.45821,0.00018,20.33283]
[1776786798676,43.89,75732.32,0.0,0.45861,0.00018,20.33552]
[1776786803350,43.88,75731.2,0.0,0.4584,0.00018,20.33414]
[1776786804361,43.88,75734.13,0.0,0.45892,0.00018,20.33767]
[1776786804420,43.88,75735.98,0.0,0.45924,0.00018,20.33988]
[1776786805073,43.88,75735.98,0.0,0.45924,0.00018,20.33988]
[1776786805365,43.88,75735.98,0.0,0.45924,0.00018,20.33988]
[1776786805721,43.88,75743.13,0.0,0.4605,0.00018,20.34831]
[1776786807898,43.88,75747.35,0.0,0.46125,0.00018,20.35319]
[1776786808135,43.88,75747.35,0.0,0.46125,0.00018,20.35319]
[1776786808148,43.88,75747.35,0.0,0.46125,0.00018,20.35319]
[1776786808357,43.88,75747.35,0.0,0.46125,0.00018,20.35319]
[1776786808663,43.88,75747.35,0.0,0.46125,0.00018,20.35319]
[1776786808742,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786808846,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786808854,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786809062,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786809080,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786809244,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786809455,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786810424,43.88,75760.81,0.0,0.46362,0.00018,20.36829]
[1776786810620,43.88,75768.34,0.0,0.46496,0.00018,20.37644]
[1776786810929,43.88,75768.34,0.0,0.46496,0.00018,20.37644]
[1776786811718,43.88,75769.1,0.0,0.46508,0.00018,20.37297]
[1776786812497,43.88,75769.1,0.0,0.46508,0.00018,20.37297]
[1776786812507,43.88,75769.1,0.0,0.46508,0.00018,20.37297]
[1776786812696,43.88,75769.2,0.0,0.4651,0.00018,20.37308]
[1776786813737,43.88,75763.12,0.0,0.46403,0.00018,20.36656]
[1776786814555,43.88,75763.12,0.0,0.46403,0.00018,20.36656]
[1776786814714,43.88,75759.02,0.0,0.4633,0.00018,20.36207]
[1776786816018,43.88,75757.67,0.0,0.46306,0.00018,20.36058]
[1776786816063,43.88,75757.67,0.0,0.46306,0.00018,20.36058]
[1776786816580,43.88,75757.67,0.0,0.46306,0.00018,20.36058]
[1776786816659,43.88,75756.79,0.0,0.46291,0.00018,20.35961]
[1776786817979,43.89,75756.62,0.0,0.46288,0.00018,20.35942]
[1776786818569,43.89,75756.17,0.0,0.4628,0.00018,20.35892]
[1776786820594,43.89,75756.17,0.0,0.4628,0.00018,20.35892]
[1776786822031,43.89,75754.16,0.0,0.46245,0.00018,20.35668]
[1776786827874,43.89,75754.43,0.0,0.4625,0.00018,20.35699]
[1776786829782,43.89,75746.67,0.0,0.46113,0.00018,20.34818]
[1776786832637,43.89,75744.97,0.0,0.46082,0.00018,20.3462]
[1776786832709,43.89,75744.97,0.0,0.46082,0.00018,20.3462]
[1776786834730,43.88,75731.94,0.0,0.45852,0.00018,20.33074]
[1776786834952,43.88,75731.94,0.0,0.45852,0.00018,20.33074]
[1776786835748,43.88,75724.29,0.0,0.45717,0.00018,20.32135]
[1776786836779,43.88,75723.13,0.0,0.45696,0.00018,20.3199]
[1776786837655,43.88,75723.13,0.0,0.45696,0.00018,20.3199]
[1776786837802,43.88,75724.43,0.0,0.45719,0.00018,20.32151]
[1776786838797,43.88,75724.43,0.0,0.45719,0.00018,20.32151]
[1776786838834,43.88,75724.43,0.0,0.45719,0.00018,20.32151]
[1776786839776,43.87,75724.36,0.0,0.45717,0.00018,20.3214]
[1776786842667,43.87,75726.66,0.0,0.45758,0.00018,20.32423]
[1776786842714,43.87,75726.66,0.0,0.45758,0.00018,20.32423]
[1776786842809,43.87,75722.94,0.0,0.45692,0.00018,20.31961]
[1776786847179,43.87,75719.02,0.0,0.45622,0.00018,20.31466]
[1776786847736,43.86,75717.33,0.0,0.45592,0.00018,20.31251]
[1776786852763,43.86,75721.05,0.0,0.45657,0.00018,20.31716]
[1776786857798,43.85,75722.62,0.0,0.45684,0.00018,20.31909]
[1776786862836,43.85,75724.15,0.0,0.4571,0.00018,20.32096]
[1776786867868,43.84,75722.51,0.0,0.45681,0.00018,20.31887]
[1776786868363,43.84,75722.51,0.0,0.45681,0.00018,20.31887]
[1776786870317,43.84,75720.28,0.0,0.45641,0.00018,20.31606]
[1776786871392,43.84,75713.74,0.0,0.45524,0.00018,20.30345]
[1776786872823,43.84,75713.74,0.0,0.45524,0.00018,20.30345]
[1776786873418,43.84,75714.3,0.0,0.45534,0.00018,20.30416]
[1776786874509,43.84,75726.37,0.0,0.45747,0.00018,20.31935]
[1776786875864,43.84,75726.37,0.0,0.45747,0.00018,20.31935]
[1776786875976,43.84,75726.37,0.0,0.45747,0.00018,20.31934]
[1776786875986,43.84,75726.37,0.0,0.45747,0.00018,20.31934]
[1776786876191,43.84,75726.37,0.0,0.45747,0.00018,20.31934]
[1776786876207,43.84,75726.37,0.0,0.45747,0.00018,20.31934]
[1776786876856,43.83,75728.57,0.0,0.45785,0.00018,20.32203]
[1776786877078,43.83,75728.57,0.0,0.45785,0.00018,20.32203]
[1776786877086,43.83,75728.57,0.0,0.45785,0.00018,20.32203]
[1776786877144,43.83,75728.57,0.0,0.45785,0.00018,20.32203]
[1776786877186,43.83,75737.85,0.0,0.45949,0.00018,20.33324]
[1776786878032,43.83,75737.85,0.0,0.45949,0.00018,20.33324]
[1776786878219,43.83,75737.85,0.0,0.45949,0.00018,20.33324]
[1776786878330,43.83,75737.85,0.0,0.45949,0.00018,20.33324]
[1776786878457,43.83,75738.81,0.0,0.45966,0.00018,20.33438]
[1776786879951,43.83,75726.09,0.0,0.45741,0.00018,20.31895]
[1776786881145,43.83,75726.09,0.0,0.45741,0.00018,20.31895]
[1776786881229,43.83,75726.09,0.0,0.45741,0.00018,20.31895]
[1776786881247,43.83,75724.93,0.0,0.45721,0.00018,20.31751]
[1776786882766,43.83,75724.93,0.0,0.45721,0.00018,20.31751]
[1776786882861,43.83,75724.09,0.0,0.45705,0.00018,20.31645]
[1776786886188,43.82,75719.44,0.0,0.45623,0.00018,20.3106]
[1776786887342,43.82,75719.44,0.0,0.45623,0.00018,20.3106]
[1776786887408,43.82,75719.44,0.0,0.45623,0.00018,20.3106]
[1776786887741,43.82,75719.44,0.0,0.45623,0.00018,20.3106]
[1776786887771,43.82,75719.44,0.0,0.45623,0.00018,20.3106]
[1776786887785,43.82,75713.11,0.0,0.45511,0.00018,20.30251]
[1776786889315,43.82,75718.17,0.0,0.456,0.00018,20.30898]
[1776786891588,43.82,75718.17,0.0,0.456,0.00018,20.30897]
[1776786891655,43.82,75718.17,0.0,0.456,0.00018,20.30897]
[1776786891662,43.82,75718.17,0.0,0.456,0.00018,20.30897]
[1776786891723,43.82,75718.17,0.0,0.456,0.00018,20.30897]
[1776786891795,43.82,75713.59,0.0,0.45519,0.00018,20.30311]
[1776786893303,43.82,75709.29,0.0,0.45443,0.00018,20.29754]
[1776786893364,43.82,75708.75,0.0,0.45433,0.00018,20.29683]
[1776786897351,43.82,75708.52,0.0,0.45429,0.00018,20.29653]
[1776786897390,43.82,75702.61,0.0,0.45325,0.00018,20.28874]
[1776786899350,43.82,75700.56,0.0,0.45289,0.00018,20.28601]
[1776786899896,43.82,75697.32,0.0,0.45232,0.00018,20.28166]
[1776786901803,43.82,75686.15,0.0,0.45035,0.00018,20.26633]
[1776786902888,43.82,75676.95,0.0,0.44872,0.00018,20.25332]
[1776786903475,43.82,75676.95,0.0,0.44872,0.00018,20.25332]
[1776786903571,43.82,75676.95,0.0,0.44872,0.00018,20.25332]
[1776786903669,43.82,75677.73,0.0,0.44886,0.00018,20.25444]
[1776786905477,43.82,75680.8,0.0,0.4494,0.00018,20.25881]
[1776786905554,43.82,75680.8,0.0,0.4494,0.00018,20.25881]
[1776786905577,43.82,75680.8,0.0,0.4494,0.00018,20.25881]
[1776786905827,43.82,75678.04,0.0,0.44891,0.00018,20.25487]
[1776786907485,43.82,75678.04,0.0,0.44891,0.00018,20.25487]
[1776786907815,43.82,75679.24,0.0,0.44912,0.00018,20.25657]
[1776786909152,43.82,75677.88,0.0,0.44888,0.00018,20.25462]
[1776786909538,43.82,75677.88,0.0,0.44888,0.00018,20.25462]
[1776786909629,43.82,75673.39,0.0,0.44809,0.00018,20.24817]
[1776786911073,43.81,75672.79,0.0,0.44798,0.00018,20.24729]
[1776786911263,43.81,75672.79,0.0,0.44798,0.00018,20.24729]
[1776786911851,43.81,75668.14,0.0,0.44716,0.00018,20.2405]
[1776786912911,43.81,75660.35,0.0,0.44578,0.00018,20.22894]
[1776786914739,43.81,75652.46,0.0,0.44439,0.00018,20.21696]
[1776786916864,43.79,75643.74,0.0,0.44283,0.00018,20.20331]
[1776786917596,43.79,75643.74,0.0,0.44283,0.00018,20.20331]
[1776786917881,43.79,75634.15,0.0,0.44114,0.00018,20.18815]
[1776786918953,43.79,75630.42,0.0,0.44048,0.00018,20.18215]
[1776786918966,43.79,75630.42,0.0,0.44048,0.00018,20.18215]
[1776786918969,43.79,75630.42,0.0,0.44048,0.00018,20.18215]
[1776786919333,43.79,75630.88,0.0,0.44057,0.00018,20.1829]
[1776786922249,43.8,75640.7,0.0,0.4423,0.00018,20.19857]
[1776786927493,43.79,75640.07,0.0,0.44218,0.00018,20.19756]
[1776786930139,43.79,75636.39,0.0,0.44153,0.00018,20.1917]
[1776786930865,43.79,75630.43,0.0,0.44048,0.00018,20.18215]
[1776786931760,43.79,75630.43,0.0,0.44048,0.00018,20.18215]
[1776786931824,43.79,75630.43,0.0,0.44048,0.00018,20.18215]
[1776786933517,43.79,75630.88,0.0,0.44055,0.00018,20.17857]
[1776786934553,43.79,75632.44,0.0,0.44082,0.00018,20.18109]
[1776786934674,43.79,75632.44,0.0,0.44082,0.00018,20.18109]
[1776786934910,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935231,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935316,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935461,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935712,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935801,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935912,43.79,75644.02,0.0,0.44286,0.00018,20.19945]
[1776786935873,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786935953,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936136,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936192,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936331,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936398,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936546,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936607,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936747,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936790,43.79,75657.16,0.0,0.44518,0.00018,20.21964]
[1776786936844,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786936997,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786937103,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786937251,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786937267,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786937284,43.79,75661.86,0.0,0.44601,0.00018,20.22668]
[1776786937939,43.79,75659.82,0.0,0.44564,0.00018,20.22361]
[1776786939848,43.79,75664.98,0.0,0.44655,0.00018,20.23127]
[1776786943876,43.78,75660.28,0.0,0.44571,0.00018,20.22419]
[1776786945921,43.78,75666.76,0.0,0.44685,0.00018,20.23379]
[1776786947882,43.77,75671.09,0.0,0.44761,0.00018,20.24012]
[1776786952018,43.77,75670.92,0.0,0.44757,0.00018,20.23983]
[1776786957057,43.76,75670.68,0.0,0.44752,0.00018,20.23942]
[1776786957195,43.76,75670.68,0.0,0.44752,0.00018,20.23942]
[1776786957432,43.76,75670.68,0.0,0.44752,0.00018,20.23942]
[1776786957435,43.76,75670.68,0.0,0.44752,0.00018,20.23942]
[1776786957895,43.76,75674.08,0.0,0.44812,0.00018,20.24435]
[1776786957981,43.76,75674.08,0.0,0.44812,0.00018,20.24435]
[1776786958194,43.76,75674.08,0.0,0.44812,0.00018,20.24435]
[1776786958794,43.76,75674.08,0.0,0.44812,0.00018,20.24435]
[1776786958887,43.76,75674.08,0.0,0.44812,0.00018,20.24435]
[1776786958822,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959026,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959108,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959237,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959300,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959441,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959513,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959752,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959804,43.76,75691.19,0.0,0.45114,0.00018,20.26852]
[1776786959852,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786959973,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960018,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960173,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960260,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960418,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960666,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960725,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960822,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960829,43.76,75687.35,0.0,0.45047,0.00018,20.2632]
[1776786960902,43.76,75687.2,0.0,0.45044,0.00018,20.26299]
[1776786962174,43.76,75687.2,0.0,0.45044,0.00018,20.26299]
[1776786962932,43.76,75674.43,0.0,0.44818,0.00018,20.24486]
[1776786963748,43.76,75687.96,0.0,0.45057,0.00018,20.26405]
[1776786964774,43.76,75689.53,0.0,0.45085,0.00018,20.26622]
[1776786966907,43.76,75689.21,0.0,0.45079,0.00018,20.26576]
[1776786966988,43.76,75689.41,0.0,0.45083,0.00018,20.26603]
[1776786967587,43.76,75689.41,0.0,0.45083,0.00018,20.26603]
[1776786967841,43.76,75689.41,0.0,0.45083,0.00018,20.26603]
[1776786967900,43.76,75689.41,0.0,0.45083,0.00018,20.26603]
[1776786967936,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968054,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968139,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968264,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968325,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968509,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968697,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968794,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968827,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968903,43.76,75708.57,0.0,0.45421,0.00018,20.29185]
[1776786968885,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786968975,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969122,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969180,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969316,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969478,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969562,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969622,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969779,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969832,43.76,75713.07,0.0,0.45501,0.00018,20.2977]
[1776786969835,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786969982,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970094,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970253,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970332,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970540,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970579,43.76,75716.34,0.0,0.45559,0.00018,20.3019]
[1776786970622,43.76,75715.31,0.0,0.4554,0.00018,20.30058]
[1776786970982,43.76,75715.31,0.0,0.4554,0.00018,20.30058]
[1776786971595,43.76,75715.31,0.0,0.4554,0.00018,20.30058]
[1776786971604,43.76,75715.31,0.0,0.4554,0.00018,20.30058]
[1776786971733,43.76,75715.14,0.0,0.45537,0.00018,20.30035]
[1776786973839,43.76,75721.33,0.0,0.45647,0.00018,20.30821]
[1776786974411,43.76,75721.33,0.0,0.45647,0.00018,20.30821]
[1776786974487,43.76,75721.33,0.0,0.45647,0.00018,20.30821]
[1776786975615,43.75,75721.33,0.0,0.45646,0.00018,20.30821]
[1776786975692,43.75,75721.33,0.0,0.45646,0.00018,20.30821]
[1776786980182,43.75,75725.73,0.0,0.45724,0.00018,20.31369]
[1776786980337,43.75,75725.73,0.0,0.45724,0.00018,20.31369]
[1776786980672,43.75,75730.97,0.0,0.45817,0.00018,20.32013]
[1776786981490,43.75,75730.97,0.0,0.45817,0.00018,20.32013]
[1776786981785,43.75,75740.67,0.0,0.45988,0.00018,20.33178]
[1776786982454,43.75,75740.67,0.0,0.45988,0.00018,20.33178]
[1776786982466,43.75,75740.67,0.0,0.45988,0.00018,20.33178]
[1776786982970,43.74,75738.69,0.0,0.45952,0.00018,20.32938]
[1776786988111,43.72,75742.18,0.0,0.46012,0.00018,20.33339]
[1776786993198,43.72,75744.24,0.0,0.46046,0.00018,20.33149]
[1776786994873,43.71,75748.77,0.0,0.46127,0.00018,20.33675]
[1776786995190,43.71,75748.77,0.0,0.46127,0.00018,20.33675]
[1776786995204,43.71,75748.77,0.0,0.46127,0.00018,20.33675]
[1776786995478,43.71,75748.77,0.0,0.46127,0.00018,20.33675]
[1776786995915,43.71,75758.13,0.0,0.46293,0.00018,20.34735]
[1776786997632,43.71,75761.05,0.0,0.46344,0.00018,20.35058]
[1776786997856,43.71,75759.9,0.0,0.46324,0.00018,20.34932]
[1776786998598,43.71,75759.9,0.0,0.46324,0.00018,20.34932]
[1776786998823,43.71,75759.48,0.0,0.46317,0.00018,20.34885]
[1776787001913,43.72,75753.44,0.0,0.4621,0.00018,20.34209]
[1776787003837,43.72,75748.51,0.0,0.46122,0.00018,20.33646]
[1776787005952,43.72,75743.51,0.0,0.46034,0.00018,20.33065]
[1776787006687,43.72,75743.51,0.0,0.46034,0.00018,20.33065]
[1776787007011,43.72,75742.87,0.0,0.46022,0.00018,20.3299]
[1776787009271,43.72,75742.32,0.0,0.46013,0.00018,20.32925]
[1776787009876,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010277,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010335,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010474,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010530,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010681,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010684,43.72,75742.32,0.0,0.46012,0.00018,20.32924]
[1776787010934,43.72,75754.14,0.0,0.46222,0.00018,20.34288]
[1776787012979,43.71,75755.64,0.0,0.46248,0.00018,20.34456]
[1776787014653,43.71,75755.0,0.0,0.46237,0.00018,20.34385]
[1776787014683,43.71,75755.0,0.0,0.46237,0.00018,20.34385]
[1776787014748,43.71,75755.0,0.0,0.46237,0.00018,20.34385]
[1776787014963,43.72,75754.38,0.0,0.46226,0.00018,20.34315]
[1776787019989,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020410,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020677,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020812,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020972,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020989,43.72,75752.17,0.0,0.46187,0.00018,20.34065]
[1776787020974,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021042,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021111,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021302,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021402,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021526,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021604,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021673,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021751,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021899,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021952,43.72,75769.16,0.0,0.46489,0.00018,20.35941]
[1776787021999,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022125,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022223,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022333,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022395,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022532,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022602,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022735,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022810,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022938,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022995,43.72,75779.09,0.0,0.46665,0.00018,20.36983]
[1776787022967,43.72,75779.09,0.0,0.46665,0.00018,20.36984]
[1776787023140,43.72,75779.09,0.0,0.46665,0.00018,20.36984]
[1776787023199,43.72,75779.09,0.0,0.46665,0.00018,20.36984]
[1776787023207,43.72,75779.09,0.0,0.46665,0.00018,20.36984]
[1776787023974,43.72,75779.17,0.0,0.46667,0.00018,20.36993]
[1776787025249,43.72,75781.13,0.0,0.46701,0.00018,20.37194]
[1776787025258,43.72,75781.13,0.0,0.46701,0.00018,20.37194]
[1776787025264,43.72,75781.13,0.0,0.46701,0.00018,20.37194]
[1776787025988,43.72,75787.69,0.0,0.46818,0.00018,20.37856]
[1776787026711,43.72,75787.69,0.0,0.46818,0.00018,20.37856]
[1776787026995,43.72,75788.92,0.0,0.4684,0.00018,20.37978]
[1776787027052,43.72,75788.92,0.0,0.4684,0.00018,20.37978]
[1776787027387,43.72,75788.92,0.0,0.4684,0.00018,20.37978]
[1776787027914,43.72,75788.92,0.0,0.4684,0.00018,20.37978]
[1776787028018,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787028073,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787028277,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787028940,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787029012,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787029721,43.72,75820.69,0.0,0.47404,0.00018,20.4092]
[1776787030019,43.72,75822.02,0.0,0.47427,0.00018,20.41035]
[1776787033038,43.72,75814.84,0.0,0.473,0.00018,20.40409]
[1776787033117,43.72,75814.84,0.0,0.473,0.00018,20.40409]
[1776787034045,43.72,75812.8,0.0,0.47264,0.00018,20.40228]
[1776787034440,43.72,75812.8,0.0,0.47264,0.00018,20.40228]
[1776787035052,43.72,75811.17,0.0,0.47235,0.00018,20.40081]
[1776787038268,43.72,75809.25,0.0,0.47201,0.00018,20.39907]
[1776787039076,43.72,75807.8,0.0,0.47175,0.00018,20.39775]
[1776787042939,43.72,75813.52,0.0,0.47276,0.00018,20.40291]
[1776787045018,43.72,75820.48,0.0,0.474,0.00018,20.40901]
[1776787048587,43.72,75819.6,0.0,0.47384,0.00018,20.40825]
[1776787049029,43.72,75813.58,0.0,0.47277,0.00018,20.40296]
[1776787050089,43.72,75806.45,0.0,0.4715,0.00018,20.3965]
[1776787053034,43.7,75803.08,0.0,0.47089,0.00018,20.38906]
[1776787055272,43.7,75798.91,0.0,0.47014,0.00018,20.38512]
[1776787056047,43.7,75797.99,0.0,0.46998,0.00018,20.38425]
[1776787057276,43.7,75798.45,0.0,0.47006,0.00018,20.38468]
[1776787057287,43.7,75798.45,0.0,0.47006,0.00018,20.38468]
[1776787063247,43.7,75792.63,0.0,0.46903,0.00018,20.37907]
[1776787066818,43.7,75789.73,0.0,0.46851,0.00018,20.37622]
[1776787067033,43.7,75790.64,0.0,0.46867,0.00018,20.37712]
[1776787072062,43.7,75792.94,0.0,0.46908,0.00018,20.37938]
[1776787071985,43.7,75799.07,0.0,0.47017,0.00018,20.38528]
[1776787077015,43.7,75798.9,0.0,0.47014,0.00018,20.38512]
[1776787079058,43.7,75793.86,0.0,0.46925,0.00018,20.38028]
[1776787084083,43.7,75795.16,0.0,0.46948,0.00018,20.38154]
[1776787085107,43.7,75790.08,0.0,0.46858,0.00018,20.37658]
[1776787085673,43.7,75790.08,0.0,0.46858,0.00018,20.37658]
[1776787086125,43.71,75788.18,0.0,0.46824,0.00018,20.3747]
[1776787087108,43.7,75782.44,0.0,0.46722,0.00018,20.36893]
[1776787087639,43.7,75782.44,0.0,0.46722,0.00018,20.36893]
[1776787088107,43.7,75780.46,0.0,0.46687,0.00018,20.36691]
[1776787089054,43.7,75773.35,0.0,0.46561,0.00018,20.35952]
[1776787089599,43.7,75773.35,0.0,0.46561,0.00018,20.35952]
[1776787090128,43.7,75768.46,0.0,0.46474,0.00018,20.35432]
[1776787091568,43.71,75764.7,0.0,0.46407,0.00018,20.35026]
[1776787092107,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092152,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092328,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092363,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092415,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092454,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092480,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092674,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787092726,43.7,75771.13,0.0,0.46521,0.00018,20.35717]
[1776787093071,43.7,75779.12,0.0,0.46663,0.00018,20.36552]
[1776787093792,43.7,75785.2,0.0,0.46771,0.00018,20.37172]
[1776787095742,43.7,75782.06,0.0,0.46715,0.00018,20.36854]
[1776787095835,43.7,75782.06,0.0,0.46715,0.00018,20.36854]
[1776787097760,43.71,75779.63,0.0,0.46672,0.00018,20.36606]
[1776787097787,43.71,75779.63,0.0,0.46672,0.00018,20.36606]
[1776787098107,43.71,75778.23,0.0,0.46648,0.00018,20.36462]
[1776787099743,43.71,75778.12,0.0,0.46646,0.00018,20.36451]
[1776787100094,43.71,75777.37,0.0,0.46632,0.00018,20.36374]
[1776787100356,43.71,75777.37,0.0,0.46632,0.00018,20.36374]
[1776787100513,43.71,75777.37,0.0,0.46632,0.00018,20.36374]
[1776787101647,43.71,75777.37,0.0,0.46632,0.00018,20.36374]
[1776787101747,43.71,75777.37,0.0,0.46632,0.00018,20.36374]
[1776787102089,43.71,75787.11,0.0,0.46805,0.00018,20.37365]
[1776787103533,43.71,75800.49,0.0,0.47043,0.00018,20.38665]
[1776787104721,43.71,75800.49,0.0,0.47043,0.00018,20.38665]
[1776787104733,43.71,75800.49,0.0,0.47043,0.00018,20.38665]
[1776787105025,43.71,75805.05,0.0,0.47124,0.00018,20.39091]
[1776787109064,43.71,75804.02,0.0,0.47106,0.00018,20.38995]
[1776787109088,43.71,75803.68,0.0,0.471,0.00018,20.38964]
[1776787109165,43.71,75803.68,0.0,0.471,0.00018,20.38964]
[1776787110115,43.71,75813.8,0.0,0.4728,0.00018,20.39886]
[1776787111822,43.71,75815.04,0.0,0.47301,0.00018,20.39568]
[1776787115231,43.71,75812.63,0.0,0.47258,0.00018,20.39353]
[1776787115398,43.71,75812.63,0.0,0.47258,0.00018,20.39353]
[1776787115447,43.71,75812.63,0.0,0.47258,0.00018,20.39353]
[1776787117738,43.7,75816.11,0.0,0.47319,0.00018,20.39662]
[1776787117795,43.7,75816.11,0.0,0.47319,0.00018,20.39662]
[1776787118234,43.7,75813.84,0.0,0.47279,0.00018,20.3946]
[1776787118312,43.7,75813.84,0.0,0.47279,0.00018,20.3946]
[1776787119996,43.7,75813.84,0.0,0.47279,0.00018,20.3946]
[1776787120069,43.7,75803.83,0.0,0.47101,0.00018,20.38548]
[1776787123766,43.7,75805.7,0.0,0.47134,0.00018,20.38721]
[1776787123829,43.7,75805.7,0.0,0.47134,0.00018,20.38721]
[1776787123946,43.7,75805.7,0.0,0.47134,0.00018,20.38721]
[1776787124112,43.7,75807.76,0.0,0.47171,0.00018,20.3891]
[1776787124900,43.7,75807.76,0.0,0.47171,0.00018,20.3891]
[1776787124958,43.7,75815.57,0.0,0.4731,0.00018,20.39613]
[1776787125502,43.7,75815.57,0.0,0.4731,0.00018,20.39613]
[1776787125586,43.7,75815.57,0.0,0.4731,0.00018,20.39613]
[1776787125690,43.7,75815.57,0.0,0.4731,0.00018,20.39613]
[1776787128138,43.7,75823.94,0.0,0.47458,0.00018,20.40338]
[1776787133744,43.7,75824.71,0.0,0.47472,0.00018,20.40403]
[1776787138005,43.7,75825.38,0.0,0.47484,0.00018,20.40459]
[1776787139241,43.7,75819.63,0.0,0.47381,0.00018,20.39967]
[1776787145254,43.7,75822.29,0.0,0.47429,0.00018,20.40196]
[1776787152763,43.7,75819.92,0.0,0.47386,0.00018,20.39992]
[1776787153162,43.69,75814.85,0.0,0.47296,0.00018,20.39547]
[1776787153330,43.69,75814.85,0.0,0.47296,0.00018,20.39547]
[1776787153497,43.69,75814.85,0.0,0.47296,0.00018,20.39547]
[1776787153536,43.69,75814.85,0.0,0.47296,0.00018,20.39547]
[1776787154189,43.69,75810.3,0.0,0.47215,0.00018,20.3914]
[1776787155182,43.69,75805.0,0.0,0.47121,0.00018,20.38654]
[1776787158103,43.69,75801.7,0.0,0.47062,0.00018,20.38345]
[1776787160033,43.69,75801.02,0.0,0.4705,0.00018,20.38281]
[1776787160041,43.69,75801.02,0.0,0.4705,0.00018,20.38281]
[1776787160070,43.69,75801.02,0.0,0.4705,0.00018,20.38281]
[1776787160128,43.69,75801.02,0.0,0.4705,0.00018,20.38281]
[1776787160116,43.69,75806.61,0.0,0.4715,0.00018,20.38802]
[1776787161948,43.69,75813.87,0.0,0.47279,0.00018,20.39459]
[1776787166984,43.69,75814.31,0.0,0.47286,0.00018,20.39498]
[1776787172019,43.69,75816.32,0.0,0.47321,0.00018,20.39247]
[1776787175046,43.68,75808.7,0.0,0.47185,0.00018,20.38563]
[1776787175758,43.68,75808.7,0.0,0.47185,0.00018,20.38563]
[1776787175820,43.68,75808.7,0.0,0.47185,0.00018,20.38563]
[1776787177112,43.68,75812.96,0.0,0.47261,0.00018,20.38948]
[1776787177220,43.68,75826.81,0.0,0.47507,0.00018,20.40149]
[1776787177244,43.68,75826.81,0.0,0.47507,0.00018,20.40149]
[1776787177303,43.68,75826.81,0.0,0.47507,0.00018,20.40149]
[1776787179264,43.68,75829.06,0.0,0.47547,0.00018,20.40336]
[1776787179404,43.68,75829.06,0.0,0.47547,0.00018,20.40336]
[1776787179501,43.68,75829.06,0.0,0.47547,0.00018,20.40336]
[1776787180145,43.68,75833.94,0.0,0.47634,0.00018,20.40737]
[1776787180696,43.68,75833.94,0.0,0.47634,0.00018,20.40737]
[1776787180738,43.68,75833.94,0.0,0.47634,0.00018,20.40737]
[1776787182677,43.69,75836.21,0.0,0.47675,0.00018,20.4092]
[1776787182759,43.69,75836.21,0.0,0.47675,0.00018,20.4092]
[1776787184417,43.68,75831.56,0.0,0.47591,0.00018,20.40541]
[1776787185123,43.68,75832.69,0.0,0.47611,0.00018,20.40633]
[1776787190158,43.67,75834.5,0.0,0.47643,0.00018,20.40778]
[1776787195193,43.63,75834.51,0.0,0.4764,0.00018,20.4077]
[1776787197206,43.63,75842.32,0.0,0.47779,0.00018,20.41389]
[1776787198208,43.63,75842.32,0.0,0.47779,0.00018,20.41389]
[1776787198220,43.63,75842.32,0.0,0.47779,0.00018,20.41389]
[1776787198215,43.61,75844.08,0.0,0.47809,0.00018,20.41521]
[1776787199221,43.59,75844.56,0.0,0.47816,0.00018,20.41553]
[1776787200538,43.57,75844.57,0.0,0.47814,0.00018,20.4155]
[1776787200813,43.57,75844.57,0.0,0.47814,0.00018,20.4155]
[1776787200894,43.57,75844.57,0.0,0.47814,0.00018,20.4155]
[1776787201543,43.57,75844.01,0.0,0.47804,0.00018,20.41507]
[1776787201636,43.57,75844.01,0.0,0.47804,0.00018,20.41507]
[1776787201776,43.57,75844.01,0.0,0.47804,0.00018,20.41507]
[1776787201917,43.57,75844.01,0.0,0.47804,0.00018,20.41507]
[1776787202291,43.53,75869.67,0.0,0.4826,0.00018,20.43349]
[1776787202879,43.53,75869.67,0.0,0.4826,0.00018,20.43349]
[1776787203252,43.53,75874.99,0.0,0.48354,0.00018,20.43699]
[1776787203302,43.53,75874.99,0.0,0.48354,0.00018,20.43699]
[1776787203527,43.53,75874.99,0.0,0.48354,0.00018,20.43699]
[1776787204016,43.53,75874.99,0.0,0.48354,0.00018,20.43699]
[1776787204119,43.53,75874.63,0.0,0.48348,0.00018,20.43676]
[1776787204705,43.53,75874.63,0.0,0.48348,0.00018,20.43676]
[1776787204762,43.53,75874.63,0.0,0.48348,0.00018,20.43676]
[1776787205477,43.53,75878.28,0.0,0.48413,0.00018,20.4391]
[1776787205650,43.53,75878.28,0.0,0.48413,0.00018,20.4391]
[1776787206261,43.53,75890.89,0.0,0.48638,0.00018,20.44677]
[1776787206810,43.53,75890.89,0.0,0.48638,0.00018,20.44677]
[1776787206903,43.53,75890.89,0.0,0.48638,0.00018,20.44677]
[1776787206971,43.53,75905.32,0.0,0.48896,0.00018,20.45474]
[1776787207856,43.53,75905.32,0.0,0.48896,0.00018,20.45474]
[1776787207915,43.53,75905.32,0.0,0.48896,0.00018,20.45474]
[1776787207958,43.53,75914.47,0.0,0.4906,0.00018,20.45935]
[1776787208968,43.53,75914.47,0.0,0.4906,0.00018,20.45935]
[1776787208979,43.53,75914.47,0.0,0.4906,0.00018,20.45935]
[1776787209175,43.53,75912.82,0.0,0.4903,0.00018,20.45855]
[1776787211909,43.52,75916.37,0.0,0.49093,0.00018,20.46027]
[1776787211966,43.52,75916.37,0.0,0.49093,0.00018,20.46027]
[1776787213067,43.52,75918.17,0.0,0.49125,0.00018,20.46112]
[1776787213137,43.52,75918.82,0.0,0.49137,0.00018,20.46142]
[1776787214318,43.52,75918.82,0.0,0.49137,0.00018,20.46142]
[1776787214388,43.52,75918.82,0.0,0.49137,0.00018,20.46142]
[1776787214773,43.52,75918.82,0.0,0.49137,0.00018,20.46142]
[1776787214872,43.52,75918.82,0.0,0.49137,0.00018,20.46142]
[1776787214874,43.52,75916.79,0.0,0.49101,0.00018,20.46046]
[1776787215334,43.52,75916.79,0.0,0.49101,0.00018,20.46046]
[1776787215404,43.52,75916.79,0.0,0.49101,0.00018,20.46046]
[1776787215524,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216303,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216366,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216376,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216381,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216710,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787216793,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787217000,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787217065,43.52,75911.12,0.0,0.48999,0.00018,20.4577]
[1776787217136,43.52,75903.72,0.0,0.48867,0.00018,20.45389]
[1776787217470,43.52,75903.72,0.0,0.48867,0.00018,20.45389]
[1776787217495,43.52,75893.1,0.0,0.48677,0.00018,20.44803]
[1776787218635,43.52,75893.1,0.0,0.48677,0.00018,20.44803]
[1776787218694,43.52,75893.1,0.0,0.48677,0.00018,20.44803]
[1776787218714,43.52,75893.1,0.0,0.48677,0.00018,20.44803]
[1776787218724,43.52,75893.1,0.0,0.48677,0.00018,20.44803]
[1776787218897,43.52,75883.33,0.0,0.48503,0.00018,20.44223]
[1776787221028,43.52,75891.0,0.0,0.4864,0.00018,20.44682]
[1776787221602,43.52,75891.0,0.0,0.4864,0.00018,20.44682]
[1776787221792,43.52,75891.0,0.0,0.4864,0.00018,20.44682]
[1776787221888,43.52,75891.0,0.0,0.4864,0.00018,20.44682]
[1776787222100,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787222565,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787222672,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787222957,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787223132,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787223266,43.52,75903.48,0.0,0.48863,0.00018,20.45376]
[1776787223372,43.52,75927.23,0.0,0.49287,0.00018,20.46521]
[1776787223425,43.52,75927.23,0.0,0.49287,0.00018,20.46521]
[1776787223900,43.52,75927.23,0.0,0.49287,0.00018,20.46521]
[1776787224047,43.52,75927.23,0.0,0.49287,0.00018,20.46521]
[1776787224103,43.52,75927.23,0.0,0.49287,0.00018,20.46521]
[1776787224117,43.51,75918.14,0.0,0.49124,0.00018,20.4611]
[1776787224761,43.51,75918.14,0.0,0.49124,0.00018,20.4611]
[1776787224772,43.51,75918.14,0.0,0.49124,0.00018,20.4611]
[1776787225213,43.51,75923.47,0.0,0.4922,0.00018,20.46355]
[1776787226168,43.51,75929.56,0.0,0.49328,0.00018,20.46621]
[1776787226503,43.51,75929.56,0.0,0.49328,0.00018,20.46621]
[1776787226532,43.51,75929.56,0.0,0.49328,0.00018,20.46621]
[1776787227158,43.51,75929.56,0.0,0.49328,0.00018,20.46621]
[1776787227236,43.51,75935.47,0.0,0.49434,0.00018,20.46864]
[1776787228628,43.51,75933.33,0.0,0.49396,0.00018,20.46777]
[1776787228786,43.51,75923.88,0.0,0.49227,0.00018,20.46373]
[1776787231253,43.51,75923.55,0.0,0.4922,0.00018,20.45931]
[1776787232188,43.51,75923.55,0.0,0.4922,0.00018,20.45931]
[1776787232265,43.51,75918.48,0.0,0.4913,0.00018,20.45699]
[1776787234103,43.5,75908.11,0.0,0.48944,0.00018,20.45189]
[1776787234840,43.5,75908.11,0.0,0.48944,0.00018,20.45189]
[1776787235202,43.5,75906.6,0.0,0.48917,0.00018,20.45112]
[1776787235346,43.5,75906.6,0.0,0.48917,0.00018,20.45112]
[1776787236269,43.5,75904.87,0.0,0.48886,0.00018,20.45021]
[1776787238304,43.5,75897.97,0.0,0.48763,0.00018,20.44649]
[1776787239812,43.5,75896.55,0.0,0.48737,0.00018,20.4457]
[1776787239955,43.5,75896.55,0.0,0.48737,0.00018,20.4457]
[1776787240273,43.5,75898.12,0.0,0.48765,0.00018,20.44657]
[1776787241310,43.5,75912.68,0.0,0.49026,0.00018,20.45419]
[1776787241384,43.5,75912.68,0.0,0.49026,0.00018,20.45419]
[1776787241416,43.5,75912.68,0.0,0.49026,0.00018,20.45419]
[1776787242964,43.5,75912.68,0.0,0.49026,0.00018,20.45419]
[1776787243041,43.5,75912.68,0.0,0.49026,0.00018,20.45419]
[1776787243112,43.49,75912.9,0.0,0.49029,0.00018,20.4543]
[1776787244578,43.49,75907.06,0.0,0.48925,0.00018,20.45135]
[1776787245345,43.49,75907.06,0.0,0.48925,0.00018,20.45135]
[1776787245584,43.49,75908.72,0.0,0.48954,0.00018,20.4522]
[1776787249610,43.48,75911.39,0.0,0.49002,0.00018,20.45354]
[1776787249739,43.48,75910.92,0.0,0.48993,0.00018,20.45331]
[1776787252986,43.48,75915.21,0.0,0.4907,0.00018,20.45541]
[1776787257236,43.47,75922.61,0.0,0.49202,0.00018,20.45888]
[1776787258684,43.47,75913.73,0.0,0.49043,0.00018,20.45469]
[1776787261565,43.47,75914.96,0.0,0.49065,0.00018,20.45529]
[1776787261632,43.47,75914.96,0.0,0.49065,0.00018,20.45529]
[1776787261697,43.47,75914.96,0.0,0.49065,0.00018,20.45529]
[1776787261769,43.47,75914.96,0.0,0.49065,0.00018,20.45529]
[1776787262053,43.46,75919.3,0.0,0.49142,0.00018,20.45735]
[1776787262786,43.46,75926.48,0.0,0.49271,0.00018,20.46059]
[1776787267016,43.46,75925.12,0.0,0.49246,0.00018,20.45999]
[1776787267322,43.46,75942.94,0.0,0.49565,0.00018,20.46723]
[1776787267912,43.46,75942.94,0.0,0.49565,0.00018,20.46723]
[1776787268138,43.46,75942.94,0.0,0.49565,0.00018,20.46723]
[1776787268146,43.46,75966.95,0.0,0.49995,0.00018,20.47492]
[1776787268410,43.46,75966.95,0.0,0.49995,0.00018,20.47492]
[1776787269174,43.46,75966.95,0.0,0.49995,0.00018,20.47492]
[1776787269273,43.46,75965.69,0.0,0.49972,0.00018,20.47457]
[1776787269615,43.46,75965.69,0.0,0.49972,0.00018,20.47457]
[1776787270357,43.46,75965.69,0.0,0.49972,0.00018,20.47457]
[1776787270170,43.46,75969.18,0.0,0.50035,0.00018,20.47551]
[1776787271223,43.46,75959.37,0.0,0.49859,0.00018,20.47275]
[1776787272835,43.46,75941.19,0.0,0.49534,0.00018,20.46658]
[1776787273389,43.46,75941.19,0.0,0.49534,0.00018,20.46658]
[1776787273421,43.46,75941.19,0.0,0.49534,0.00018,20.46658]
[1776787274275,43.46,75947.08,0.0,0.49639,0.00018,20.46873]
[1776787276592,43.46,75946.94,0.0,0.49637,0.00018,20.46868]
[1776787276599,43.46,75946.94,0.0,0.49637,0.00018,20.46868]
[1776787277388,43.46,75941.54,0.0,0.4954,0.00018,20.46671]
[1776787277762,43.46,75941.54,0.0,0.4954,0.00018,20.46671]
[1776787277771,43.46,75941.54,0.0,0.4954,0.00018,20.46671]
[1776787277852,43.46,75939.17,0.0,0.49498,0.00018,20.46581]
[1776787279679,43.46,75939.17,0.0,0.49498,0.00018,20.46581]
[1776787279845,43.47,75939.13,0.0,0.49497,0.00018,20.4658]
[1776787280852,43.47,75944.84,0.0,0.49599,0.00018,20.46793]
[1776787281587,43.47,75944.84,0.0,0.49599,0.00018,20.46793]
[1776787281602,43.47,75944.84,0.0,0.49599,0.00018,20.46793]
[1776787282303,43.47,75959.33,0.0,0.49859,0.00018,20.47274]
[1776787283372,43.47,75954.34,0.0,0.49769,0.00018,20.47118]
[1776787284303,43.47,75947.51,0.0,0.49647,0.00018,20.46888]
[1776787284630,43.47,75947.51,0.0,0.49647,0.00018,20.46888]
[1776787284937,43.47,75947.51,0.0,0.49647,0.00018,20.46888]
[1776787286232,43.47,75958.62,0.0,0.49846,0.00018,20.47252]
[1776787288240,43.47,75959.04,0.0,0.49853,0.00018,20.47265]
[1776787289643,43.47,75959.04,0.0,0.49853,0.00018,20.47265]
[1776787289713,43.47,75959.04,0.0,0.49853,0.00018,20.47265]
[1776787290105,43.47,75959.04,0.0,0.49853,0.00018,20.47265]
[1776787290370,43.47,75959.04,0.0,0.49853,0.00018,20.47265]
[1776787290374,43.47,75964.56,0.0,0.49952,0.00018,20.47426]
[1776787290849,43.47,75964.56,0.0,0.49952,0.00018,20.47426]
[1776787290923,43.47,75964.56,0.0,0.49952,0.00018,20.47426]
[1776787291182,43.47,75964.56,0.0,0.49952,0.00018,20.47426]
[1776787291386,43.47,75975.63,0.0,0.5015,0.00018,20.47285]
[1776787292346,43.47,75975.63,0.0,0.5015,0.00018,20.47285]
[1776787292361,43.47,75975.63,0.0,0.5015,0.00018,20.47285]
[1776787292355,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787292485,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787292607,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787292987,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787293025,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787293230,43.47,75979.66,0.0,0.50222,0.00018,20.47376]
[1776787293271,43.47,75965.25,0.0,0.49964,0.00018,20.47019]
[1776787294958,43.47,75963.82,0.0,0.49939,0.00018,20.46978]
[1776787300008,43.47,75963.33,0.0,0.4993,0.00018,20.46964]
[1776787300352,43.47,75960.68,0.0,0.49883,0.00018,20.46887]
[1776787301905,43.47,75958.24,0.0,0.49839,0.00018,20.46814]
[1776787302012,43.47,75958.24,0.0,0.49839,0.00018,20.46814]
[1776787303016,43.47,75953.32,0.0,0.49751,0.00018,20.46658]
[1776787303447,43.47,75953.32,0.0,0.49751,0.00018,20.46658]
[1776787304025,43.47,75954.93,0.0,0.4978,0.00018,20.4671]
[1776787306285,43.47,75964.6,0.0,0.49953,0.00018,20.47]
[1776787308028,43.47,75962.51,0.0,0.49915,0.00018,20.46941]
[1776787308053,43.47,75962.51,0.0,0.49915,0.00018,20.46941]
[1776787309059,43.48,75957.89,0.0,0.49833,0.00018,20.46803]
[1776787314181,43.48,75956.89,0.0,0.49815,0.00018,20.46772]
[1776787314480,43.48,75953.86,0.0,0.49761,0.00018,20.46676]
[1776787315105,43.48,75953.86,0.0,0.49761,0.00018,20.46676]
[1776787316112,43.48,75943.8,0.0,0.49581,0.00018,20.46328]
[1776787317174,43.48,75943.8,0.0,0.49581,0.00018,20.46328]
[1776787317190,43.48,75943.8,0.0,0.49581,0.00018,20.46328]
[1776787317325,43.48,75939.04,0.0,0.49496,0.00018,20.4615]
[1776787319336,43.48,75931.46,0.0,0.4936,0.00018,20.45846]
[1776787320425,43.48,75926.92,0.0,0.49279,0.00018,20.45652]
[1776787321399,43.47,75919.53,0.0,0.49147,0.00018,20.45319]
[1776787323990,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787323998,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787324004,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787324309,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787324335,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787324373,43.47,75916.43,0.0,0.49091,0.00018,20.45173]
[1776787324400,43.47,75912.07,0.0,0.49013,0.00018,20.4496]
[1776787329206,43.47,75903.59,0.0,0.48861,0.00018,20.44524]
[1776787331217,43.46,75913.08,0.0,0.49031,0.00018,20.4501]
[1776787333232,43.46,75909.3,0.0,0.48963,0.00018,20.44821]
[1776787333357,43.46,75919.81,0.0,0.49151,0.00018,20.45332]
[1776787334429,43.46,75930.17,0.0,0.49336,0.00018,20.45791]
[1776787334655,43.46,75930.17,0.0,0.49336,0.00018,20.45791]
[1776787335098,43.46,75930.17,0.0,0.49336,0.00018,20.45791]
[1776787335446,43.46,75937.63,0.0,0.4947,0.00018,20.46094]
[1776787336406,43.46,75944.1,0.0,0.49586,0.00018,20.46339]
[1776787339418,43.46,75946.76,0.0,0.49633,0.00018,20.46435]
[1776787339427,43.46,75946.76,0.0,0.49633,0.00018,20.46435]
[1776787339387,43.46,75955.99,0.0,0.49798,0.00018,20.46744]
[1776787340445,43.46,75955.99,0.0,0.49798,0.00018,20.46744]
[1776787340450,43.46,75955.99,0.0,0.49798,0.00018,20.46744]
[1776787340326,43.46,75959.39,0.0,0.49859,0.00018,20.46849]
[1776787341377,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787341475,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787341585,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787342440,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787342295,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787342578,43.46,75960.45,0.0,0.49878,0.00018,20.4688]
[1776787343303,43.46,75961.53,0.0,0.49897,0.00018,20.46912]
[1776787344484,43.46,75957.59,0.0,0.49827,0.00018,20.46794]
[1776787346521,43.46,75954.24,0.0,0.49767,0.00018,20.46688]
[1776787347349,43.46,75953.26,0.0,0.4975,0.00018,20.46656]
[1776787348547,43.46,75951.35,0.0,0.49715,0.00018,20.46593]
[1776787348690,43.46,75951.35,0.0,0.49715,0.00018,20.46593]
[1776787349226,43.46,75951.35,0.0,0.49715,0.00018,20.46593]
[1776787349366,43.46,75949.98,0.0,0.49691,0.00018,20.46546]
[1776787354380,43.46,75952.85,0.0,0.49742,0.00018,20.46216]
[1776787357164,43.47,75953.49,0.0,0.49754,0.00018,20.46237]
[1776787357199,43.47,75953.49,0.0,0.49754,0.00018,20.46237]
[1776787357257,43.47,75953.49,0.0,0.49754,0.00018,20.46237]
[1776787357400,43.47,75950.35,0.0,0.49697,0.00018,20.46132]
[1776787358412,43.47,75940.58,0.0,0.49523,0.00018,20.45781]
[1776787360259,43.47,75940.58,0.0,0.49523,0.00018,20.45781]
[1776787360440,43.47,75940.58,0.0,0.49523,0.00018,20.45781]
[1776787364791,43.46,75938.65,0.0,0.49488,0.00018,20.45707]
[1776787365459,43.46,75936.53,0.0,0.4945,0.00018,20.45624]
[1776787366821,43.46,75933.78,0.0,0.49401,0.00018,20.45514]
[1776787367470,43.46,75938.02,0.0,0.49476,0.00018,20.45683]
[1776787367868,43.46,75938.02,0.0,0.49476,0.00018,20.45683]
[1776787367915,43.46,75938.02,0.0,0.49476,0.00018,20.45683]
[1776787368830,43.46,75939.59,0.0,0.49504,0.00018,20.45743]
[1776787369484,43.46,75939.34,0.0,0.495,0.00018,20.45734]
[1776787372877,43.45,75937.73,0.0,0.49471,0.00018,20.45671]
[1776787372882,43.45,75937.73,0.0,0.49471,0.00018,20.45671]
[1776787372932,43.45,75937.73,0.0,0.49471,0.00018,20.45671]
[1776787373033,43.45,75937.19,0.0,0.49461,0.00018,20.4565]
[1776787376878,43.45,75935.79,0.0,0.49436,0.00018,20.45594]
[1776787376966,43.45,75935.79,0.0,0.49436,0.00018,20.45594]
[1776787378369,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787378695,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787378791,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787379105,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787379317,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787379469,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787379499,43.45,75943.81,0.0,0.4958,0.00018,20.45901]
[1776787379357,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787379707,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787379775,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787379928,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787379981,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787380132,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787380212,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787380229,43.45,75956.15,0.0,0.49801,0.00018,20.46322]
[1776787380436,43.45,75963.42,0.0,0.49931,0.00018,20.4654]
[1776787381207,43.45,75963.42,0.0,0.49931,0.00018,20.4654]
[1776787381214,43.45,75963.42,0.0,0.49931,0.00018,20.4654]
[1776787381400,43.45,75957.27,0.0,0.49821,0.00018,20.46357]
[1776787382373,43.45,75957.27,0.0,0.49821,0.00018,20.46357]
[1776787382509,43.45,75957.27,0.0,0.49821,0.00018,20.46357]
[1776787382409,43.45,75954.26,0.0,0.49767,0.00018,20.46261]
[1776787382604,43.45,75954.26,0.0,0.49767,0.00018,20.46261]
[1776787382662,43.45,75954.26,0.0,0.49767,0.00018,20.46261]
[1776787382954,43.45,75962.03,0.0,0.49906,0.00018,20.465]
[1776787384295,43.45,75962.03,0.0,0.49906,0.00018,20.465]
[1776787384306,43.45,75962.03,0.0,0.49906,0.00018,20.465]
[1776787384380,43.45,75965.66,0.0,0.49971,0.00018,20.46603]
[1776787386470,43.45,75974.04,0.0,0.50121,0.00018,20.4682]
[1776787386989,43.45,75974.04,0.0,0.50121,0.00018,20.4682]
[1776787387262,43.45,75995.95,0.0,0.50513,0.00018,20.4725]
[1776787388277,43.45,75995.95,0.0,0.50513,0.00018,20.4725]
[1776787388465,43.45,75995.95,0.0,0.50513,0.00018,20.4725]
[1776787388428,43.45,75991.65,0.0,0.50436,0.00018,20.47181]
[1776787388804,43.45,75991.65,0.0,0.50436,0.00018,20.47181]
[1776787388976,43.45,75991.65,0.0,0.50436,0.00018,20.47181]
[1776787389312,43.45,75991.65,0.0,0.50436,0.00018,20.47181]
[1776787389316,43.45,75913.92,0.0,0.49045,0.00018,20.44623]
[1776787390373,43.45,75913.92,0.0,0.49045,0.00018,20.44623]
[1776787390477,43.45,75909.21,0.0,0.4896,0.00018,20.44388]
[1776787391440,43.45,75909.21,0.0,0.4896,0.00018,20.44388]
[1776787391497,43.45,75933.99,0.0,0.49404,0.00018,20.45522]
[1776787391712,43.45,75933.99,0.0,0.49404,0.00018,20.45522]
[1776787391949,43.45,75933.99,0.0,0.49404,0.00018,20.45522]
[1776787392232,43.45,75939.44,0.0,0.49502,0.00018,20.45738]
[1776787393838,43.45,75936.86,0.0,0.49455,0.00018,20.45637]
[1776787394215,43.45,75936.86,0.0,0.49455,0.00018,20.45637]
[1776787394245,43.45,75936.86,0.0,0.49455,0.00018,20.45637]
[1776787394463,43.45,75936.86,0.0,0.49455,0.00018,20.45637]
[1776787394465,43.45,75897.39,0.0,0.48749,0.00018,20.43758]
[1776787394902,43.45,75897.39,0.0,0.48749,0.00018,20.43758]
[1776787395002,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396012,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396095,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396178,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396407,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396496,43.45,75894.29,0.0,0.48693,0.00018,20.43584]
[1776787396444,43.45,75892.14,0.0,0.48655,0.00018,20.4346]
[1776787397104,43.45,75892.14,0.0,0.48655,0.00018,20.4346]
[1776787397111,43.45,75887.93,0.0,0.48579,0.00018,20.43213]
[1776787399824,43.45,75885.97,0.0,0.48544,0.00018,20.43096]
[1776787400499,43.45,75884.02,0.0,0.48509,0.00018,20.42977]
[1776787401534,43.45,75892.41,0.0,0.4866,0.00018,20.43476]
[1776787405519,43.46,75883.1,0.0,0.48493,0.00018,20.42921]
[1776787406429,43.46,75867.01,0.0,0.48205,0.00018,20.41877]
[1776787407508,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787407587,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787407606,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787407702,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787407757,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787407880,43.46,75868.32,0.0,0.48229,0.00018,20.41966]
[1776787408582,43.46,75864.0,0.0,0.48151,0.00018,20.4167]
[1776787408734,43.46,75864.0,0.0,0.48151,0.00018,20.4167]
[1776787408963,43.46,75864.0,0.0,0.48151,0.00018,20.4167]
[1776787409045,43.46,75864.0,0.0,0.48151,0.00018,20.4167]
[1776787409051,43.46,75844.48,0.0,0.47802,0.00018,20.40236]
[1776787409798,43.45,75850.81,0.0,0.47915,0.00018,20.40718]
[1776787411562,43.45,75850.81,0.0,0.47915,0.00018,20.40718]
[1776787412418,43.45,75850.81,0.0,0.47915,0.00018,20.40718]
[1776787412449,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787412608,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787412793,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787412995,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787413022,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787413383,43.45,75851.57,0.0,0.47928,0.00018,20.40346]
[1776787413515,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787413613,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787413811,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787413867,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787413977,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787414333,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787414421,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787414454,43.45,75869.47,0.0,0.48248,0.00018,20.41615]
[1776787414512,43.45,75897.94,0.0,0.48758,0.00018,20.43362]
[1776787414670,43.45,75897.94,0.0,0.48758,0.00018,20.43362]
[1776787414874,43.45,75897.94,0.0,0.48758,0.00018,20.43362]
[1776787414951,43.45,75897.94,0.0,0.48758,0.00018,20.43362]
[1776787414981,43.45,75910.43,0.0,0.48982,0.00018,20.44023]
[1776787415845,43.45,75910.43,0.0,0.48982,0.00018,20.44023]
[1776787417309,43.45,75910.43,0.0,0.48982,0.00018,20.44023]
[1776787417369,43.45,75908.14,0.0,0.4894,0.00018,20.43906]
[1776787420524,43.44,75905.39,0.0,0.48891,0.00018,20.43763]
[1776787420592,43.44,75907.8,0.0,0.48934,0.00018,20.43888]
[1776787420624,43.44,75907.8,0.0,0.48934,0.00018,20.43888]
[1776787420744,43.44,75907.8,0.0,0.48934,0.00018,20.43888]
[1776787420873,43.44,75912.45,0.0,0.49017,0.00018,20.44123]
[1776787422695,43.44,75912.45,0.0,0.49017,0.00018,20.44123]
[1776787423402,43.44,75911.42,0.0,0.48999,0.00018,20.44072]
[1776787425120,43.44,75909.23,0.0,0.4896,0.00018,20.43961]
[1776787425264,43.44,75908.97,0.0,0.48955,0.00018,20.43948]
[1776787430944,43.43,75910.38,0.0,0.4898,0.00018,20.44019]
[1776787433557,43.43,75918.62,0.0,0.49127,0.00018,20.4442]
[1776787435349,43.42,75905.73,0.0,0.48896,0.00018,20.43779]
[1776787435980,43.42,75905.73,0.0,0.48896,0.00018,20.43779]
[1776787441416,43.42,75905.83,0.0,0.48898,0.00018,20.43784]
[1776787441528,43.42,75910.49,0.0,0.48981,0.00018,20.44024]
[1776787441675,43.42,75910.49,0.0,0.48981,0.00018,20.44024]
[1776787442147,43.42,75910.49,0.0,0.48981,0.00018,20.44024]
[1776787442495,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787442817,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443063,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443097,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443270,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443308,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443312,43.42,75926.73,0.0,0.49272,0.00018,20.44788]
[1776787443316,43.42,75929.47,0.0,0.49321,0.00018,20.44906]
[1776787443751,43.42,75929.47,0.0,0.49321,0.00018,20.44906]
[1776787444554,43.42,75929.24,0.0,0.49317,0.00018,20.44896]
[1776787444945,43.42,75929.24,0.0,0.49317,0.00018,20.44896]
[1776787445028,43.42,75929.24,0.0,0.49317,0.00018,20.44896]
[1776787446530,43.42,75926.84,0.0,0.49274,0.00018,20.44792]
[1776787446549,43.42,75923.28,0.0,0.4921,0.00018,20.44634]
[1776787446690,43.42,75923.28,0.0,0.4921,0.00018,20.44634]
[1776787447486,43.42,75918.88,0.0,0.49132,0.00018,20.44432]
[1776787449180,43.42,75918.88,0.0,0.49132,0.00018,20.44432]
[1776787449534,43.42,75917.61,0.0,0.49109,0.00018,20.44372]
[1776787451966,43.41,75918.35,0.0,0.49122,0.00018,20.44407]
[1776787452576,43.41,75917.76,0.0,0.49111,0.00018,20.44379]
[1776787453722,43.41,75917.8,0.0,0.49112,0.00018,20.4438]
[1776787454524,43.41,75914.61,0.0,0.49054,0.00018,20.44227]
[1776787455080,43.41,75914.61,0.0,0.49054,0.00018,20.44227]
[1776787455153,43.41,75914.61,0.0,0.49054,0.00018,20.44227]
[1776787455325,43.41,75914.61,0.0,0.49054,0.00018,20.44227]
[1776787455379,43.41,75914.61,0.0,0.49054,0.00018,20.44227]
[1776787455385,43.41,75904.22,0.0,0.48868,0.00018,20.43699]
[1776787455953,43.41,75904.22,0.0,0.48868,0.00018,20.43699]
[1776787456350,43.4,75897.28,0.0,0.48744,0.00018,20.43321]
[1776787458894,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787458975,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787459071,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787459179,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787459350,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787459585,43.4,75897.01,0.0,0.48739,0.00018,20.43306]
[1776787459435,43.4,75883.33,0.0,0.48493,0.00018,20.42501]
[1776787459628,43.4,75883.33,0.0,0.48493,0.00018,20.42501]
[1776787459794,43.4,75883.33,0.0,0.48493,0.00018,20.42501]
[1776787459848,43.4,75883.33,0.0,0.48493,0.00018,20.42501]
[1776787460342,43.4,75874.26,0.0,0.48331,0.00018,20.41926]
[1776787461320,43.4,75874.26,0.0,0.48331,0.00018,20.41926]
[1776787461330,43.4,75874.26,0.0,0.48331,0.00018,20.41926]
[1776787461404,43.4,75872.77,0.0,0.48304,0.00018,20.41828]
[1776787463183,43.4,75872.55,0.0,0.483,0.00018,20.41813]
[1776787464521,43.4,75872.55,0.0,0.483,0.00018,20.41813]
[1776787464595,43.4,75871.34,0.0,0.48279,0.00018,20.41733]
[1776787466050,43.41,75872.72,0.0,0.48303,0.00018,20.41825]
[1776787466241,43.41,75872.72,0.0,0.48303,0.00018,20.41825]
[1776787466532,43.41,75877.8,0.0,0.48394,0.00018,20.42155]
[1776787466779,43.41,75877.8,0.0,0.48394,0.00018,20.42155]
[1776787466789,43.41,75877.8,0.0,0.48394,0.00018,20.42155]
[1776787467602,43.41,75880.73,0.0,0.48447,0.00018,20.4234]
[1776787471641,43.41,75885.13,0.0,0.48525,0.00018,20.42185]
[1776787473819,43.41,75885.07,0.0,0.48524,0.00018,20.42181]
[1776787473852,43.41,75885.07,0.0,0.48524,0.00018,20.42181]
[1776787473959,43.41,75885.07,0.0,0.48524,0.00018,20.42181]
[1776787474060,43.41,75885.07,0.0,0.48524,0.00018,20.42181]
[1776787474107,43.41,75885.07,0.0,0.48524,0.00018,20.42181]
[1776787474261,43.41,75885.89,0.0,0.48539,0.00018,20.42231]
[1776787477287,43.41,75890.25,0.0,0.48617,0.00018,20.42491]
[1776787480303,43.41,75883.42,0.0,0.48495,0.00018,20.42081]
[1776787481310,43.41,75877.87,0.0,0.48396,0.00018,20.41733]
[1776787486345,43.41,75878.81,0.0,0.48413,0.00018,20.41793]
[1776787491605,43.42,75878.1,0.0,0.484,0.00018,20.41748]
[1776787491614,43.42,75878.1,0.0,0.484,0.00018,20.41748]
[1776787492553,43.42,75877.92,0.0,0.48397,0.00018,20.41736]
[1776787494308,43.42,75878.58,0.0,0.48409,0.00018,20.41778]
[1776787494361,43.42,75878.58,0.0,0.48409,0.00018,20.41778]
[1776787494401,43.42,75878.58,0.0,0.48409,0.00018,20.41779]
[1776787499596,43.42,75879.41,0.0,0.48424,0.00018,20.41831]
[1776787499924,43.42,75877.87,0.0,0.48396,0.00018,20.41734]
[1776787500426,43.42,75877.87,0.0,0.48396,0.00018,20.41734]
[1776787500503,43.42,75866.49,0.0,0.48192,0.00018,20.40981]
[1776787502457,43.42,75866.28,0.0,0.48188,0.00018,20.40966]
[1776787503440,43.42,75866.28,0.0,0.48188,0.00018,20.40966]
[1776787503454,43.42,75866.28,0.0,0.48188,0.00018,20.40966]
[1776787503504,43.42,75872.01,0.0,0.48291,0.00018,20.41353]
[1776787505486,43.42,75878.3,0.0,0.48404,0.00018,20.41761]
[1776787506494,43.42,75878.3,0.0,0.48404,0.00018,20.41761]
[1776787506619,43.42,75878.3,0.0,0.48404,0.00018,20.41761]
[1776787506535,43.42,75866.04,0.0,0.48184,0.00018,20.4095]
[1776787506688,43.42,75866.04,0.0,0.48184,0.00018,20.4095]
[1776787508533,43.42,75866.04,0.0,0.48184,0.00018,20.4095]
[1776787508574,43.42,75852.38,0.0,0.47939,0.00018,20.39973]
[1776787509732,43.42,75848.77,0.0,0.47874,0.00018,20.39702]
[1776787509736,43.42,75848.77,0.0,0.47874,0.00018,20.39702]
[1776787509795,43.42,75848.77,0.0,0.47874,0.00018,20.39702]
[1776787510567,43.42,75848.77,0.0,0.47874,0.00018,20.39702]
[1776787510657,43.42,75845.77,0.0,0.47821,0.00018,20.39472]
[1776787512474,43.42,75845.77,0.0,0.4782,0.00018,20.39472]
[1776787512485,43.42,75845.77,0.0,0.4782,0.00018,20.39472]
[1776787512587,43.41,75848.64,0.0,0.47872,0.00018,20.39691]
[1776787514477,43.41,75851.75,0.0,0.47927,0.00018,20.39925]
[1776787514578,43.41,75851.84,0.0,0.47929,0.00018,20.39931]
[1776787517666,43.41,75846.59,0.0,0.47834,0.00018,20.39533]
[1776787518495,43.41,75846.59,0.0,0.47834,0.00018,20.39533]
[1776787519582,43.41,75843.78,0.0,0.47784,0.00018,20.39315]
[1776787519586,43.4,75837.75,0.0,0.47676,0.00018,20.38838]
[1776787521208,43.4,75837.75,0.0,0.47676,0.00018,20.38837]
[1776787521481,43.4,75837.75,0.0,0.47676,0.00018,20.38837]
[1776787521590,43.4,75837.12,0.0,0.47664,0.00018,20.38786]
[1776787522679,43.4,75842.58,0.0,0.47762,0.00018,20.3922]
[1776787524613,43.4,75849.25,0.0,0.47881,0.00018,20.39733]
[1776787527641,43.39,75837.71,0.0,0.47674,0.00018,20.38832]
[1776787529647,43.39,75835.03,0.0,0.47626,0.00018,20.38614]
[1776787534683,43.38,75833.69,0.0,0.47601,0.00018,20.38075]
[1776787537600,43.38,75834.34,0.0,0.47612,0.00018,20.38128]
[1776787537705,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538232,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538628,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538646,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538712,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538831,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538917,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787538951,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539108,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539168,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539236,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539374,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539450,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539587,43.38,75846.09,0.0,0.47823,0.00018,20.39061]
[1776787539716,43.38,75862.04,0.0,0.48109,0.00018,20.40237]
[1776787539864,43.38,75862.04,0.0,0.48109,0.00018,20.40237]
[1776787540251,43.38,75862.04,0.0,0.48109,0.00018,20.40237]
[1776787540725,43.38,75859.91,0.0,0.4807,0.00018,20.40085]
[1776787542550,43.37,75856.4,0.0,0.48007,0.00018,20.39832]
[1776787542738,43.37,75864.6,0.0,0.48154,0.00018,20.40415]
[1776787543749,43.37,75879.12,0.0,0.48415,0.00018,20.41379]
[1776787544757,43.37,75879.48,0.0,0.48421,0.00018,20.41402]
[1776787544918,43.37,75879.48,0.0,0.48421,0.00018,20.41402]
[1776787545763,43.37,75887.79,0.0,0.4857,0.00018,20.41914]
[1776787547654,43.37,75886.55,0.0,0.48548,0.00018,20.41839]
[1776787549073,43.37,75886.24,0.0,0.48543,0.00018,20.41821]
[1776787549592,43.37,75887.17,0.0,0.48559,0.00018,20.41877]
[1776787550846,43.37,75887.17,0.0,0.48559,0.00018,20.41877]
[1776787551656,43.37,75887.74,0.0,0.4857,0.00018,20.41911]
[1776787552758,43.37,75892.27,0.0,0.48651,0.00018,20.42178]
[1776787554255,43.37,75891.1,0.0,0.4863,0.00018,20.4211]
[1776787554356,43.38,75889.92,0.0,0.48609,0.00018,20.42041]
[1776787557418,43.38,75891.96,0.0,0.48646,0.00018,20.4216]
[1776787557469,43.38,75890.22,0.0,0.48614,0.00018,20.42059]
[1776787560079,43.38,75876.05,0.0,0.4836,0.00018,20.41184]
[1776787561257,43.38,75876.05,0.0,0.4836,0.00018,20.41184]
[1776787561753,43.38,75868.44,0.0,0.48224,0.00018,20.4068]
[1776787562172,43.38,75868.44,0.0,0.48224,0.00018,20.4068]
[1776787562779,43.38,75874.13,0.0,0.48326,0.00018,20.41059]
[1776787567691,43.38,75866.97,0.0,0.48197,0.00018,20.40579]
[1776787572724,43.38,75867.4,0.0,0.48205,0.00018,20.40608]
[1776787577312,43.38,75864.2,0.0,0.48147,0.00018,20.40388]
[1776787577729,43.37,75865.49,0.0,0.4817,0.00018,20.40477]
[1776787578713,43.37,75875.03,0.0,0.48342,0.00018,20.41117]
[1776787579598,43.37,75875.03,0.0,0.48342,0.00018,20.41117]
[1776787579606,43.37,75875.03,0.0,0.48342,0.00018,20.41117]
[1776787579688,43.37,75876.67,0.0,0.48371,0.00018,20.41223]
[1776787580697,43.37,75871.6,0.0,0.4828,0.00018,20.40891]
[1776787584940,43.37,75872.64,0.0,0.48299,0.00018,20.4096]
[1776787584952,43.37,75872.64,0.0,0.48299,0.00018,20.4096]
[1776787585657,43.37,75872.64,0.0,0.48299,0.00018,20.4096]
[1776787585716,43.37,75874.84,0.0,0.48338,0.00018,20.41104]
[1776787587473,43.37,75874.84,0.0,0.48338,0.00018,20.41104]
[1776787587553,43.37,75885.8,0.0,0.48535,0.00018,20.41794]
[1776787593103,43.38,75885.27,0.0,0.48525,0.00018,20.41335]
[1776787598501,43.38,75886.62,0.0,0.48549,0.00018,20.41417]
[1776787600528,43.38,75879.11,0.0,0.48415,0.00018,20.40952]
[1776787601296,43.38,75878.38,0.0,0.48402,0.00018,20.40906]
[1776787601756,43.38,75879.89,0.0,0.48429,0.00018,20.41002]
[1776787602630,43.38,75891.08,0.0,0.4863,0.00018,20.41682]
[1776787603724,43.38,75891.27,0.0,0.48633,0.00018,20.41693]
[1776787604716,43.38,75891.27,0.0,0.48633,0.00018,20.41693]
[1776787604785,43.38,75891.27,0.0,0.48633,0.00018,20.41693]
[1776787605692,43.38,75891.3,0.0,0.48634,0.00018,20.41695]
[1776787605713,43.38,75891.3,0.0,0.48634,0.00018,20.41695]
[1776787605876,43.39,75891.5,0.0,0.48637,0.00018,20.41707]
[1776787606528,43.39,75891.5,0.0,0.48637,0.00018,20.41707]
[1776787607645,43.39,75894.18,0.0,0.48685,0.00018,20.41862]
[1776787613243,43.38,75898.69,0.0,0.48766,0.00018,20.42115]
[1776787613793,43.38,75898.69,0.0,0.48766,0.00018,20.42115]
[1776787614864,43.38,75903.04,0.0,0.48844,0.00018,20.42352]
[1776787615411,43.38,75903.04,0.0,0.48844,0.00018,20.42352]
[1776787615829,43.38,75907.37,0.0,0.48922,0.00018,20.4258]
[1776787616719,43.38,75912.52,0.0,0.49014,0.00018,20.42841]
[1776787619726,43.38,75905.29,0.0,0.48884,0.00018,20.42471]
[1776787624742,43.37,75906.78,0.0,0.48911,0.00018,20.42549]
[1776787625722,43.37,75900.32,0.0,0.48795,0.00018,20.42204]
[1776787628773,43.37,75892.06,0.0,0.48646,0.00018,20.41738]
[1776787630977,43.37,75889.39,0.0,0.48599,0.00018,20.41582]
[1776787631763,43.37,75888.91,0.0,0.4859,0.00018,20.41553]
[1776787635179,43.38,75889.19,0.0,0.48595,0.00018,20.4157]
[1776787635360,43.38,75889.19,0.0,0.48595,0.00018,20.4157]
[1776787635760,43.38,75882.26,0.0,0.48471,0.00018,20.4115]
[1776787636776,43.38,75877.02,0.0,0.48377,0.00018,20.40818]
[1776787638846,43.38,75875.47,0.0,0.48349,0.00018,20.40718]
[1776787644043,43.38,75876.8,0.0,0.48373,0.00018,20.40805]
[1776787647610,43.38,75878.18,0.0,0.48398,0.00018,20.40893]
[1776787647761,43.38,75882.03,0.0,0.48467,0.00018,20.41136]
[1776787648742,43.38,75892.33,0.0,0.48652,0.00018,20.41755]
[1776787650707,43.38,75893.63,0.0,0.48675,0.00018,20.4183]
[1776787650808,43.38,75894.13,0.0,0.48684,0.00018,20.41859]
[1776787651804,43.38,75887.4,0.0,0.48563,0.00018,20.41037]
[1776787652846,43.38,75882.14,0.0,0.48469,0.00018,20.40715]
[1776787653749,43.38,75875.8,0.0,0.48355,0.00018,20.40313]
[1776787653984,43.38,75875.8,0.0,0.48355,0.00018,20.40313]
[1776787654791,43.39,75867.84,0.0,0.48212,0.00018,20.39784]
[1776787655424,43.39,75867.84,0.0,0.48212,0.00018,20.39784]
[1776787655815,43.39,75861.27,0.0,0.48094,0.00018,20.39328]
[1776787657739,43.38,75853.97,0.0,0.47963,0.00018,20.388]
[1776787658794,43.38,75849.53,0.0,0.47883,0.00018,20.38469]
[1776787659370,43.38,75849.53,0.0,0.47883,0.00018,20.38469]
[1776787659384,43.38,75849.53,0.0,0.47883,0.00018,20.38469]
[1776787659804,43.38,75844.66,0.0,0.47796,0.00018,20.38095]
[1776787662414,43.38,75846.81,0.0,0.47834,0.00018,20.38261]
[1776787662430,43.38,75846.81,0.0,0.47834,0.00018,20.38261]
[1776787662597,43.38,75846.81,0.0,0.47834,0.00018,20.3826]
[1776787663615,43.38,75851.21,0.0,0.47913,0.00018,20.38594]
[1776787664350,43.38,75851.21,0.0,0.47913,0.00018,20.38594]
[1776787664847,43.38,75859.5,0.0,0.48062,0.00018,20.39201]
[1776787665397,43.38,75859.5,0.0,0.48062,0.00018,20.39201]
[1776787665851,43.37,75864.32,0.0,0.48148,0.00018,20.3954]
[1776787665922,43.37,75864.32,0.0,0.48148,0.00018,20.3954]
[1776787667918,43.37,75865.71,0.0,0.48173,0.00018,20.39637]
[1776787668972,43.37,75863.09,0.0,0.48126,0.00018,20.39454]
[1776787670652,43.37,75854.77,0.0,0.47977,0.00018,20.38857]
[1776787675686,43.37,75853.32,0.0,0.4795,0.00018,20.38749]
[1776787679716,43.37,75848.07,0.0,0.47856,0.00018,20.38354]
[1776787680368,43.37,75848.07,0.0,0.47856,0.00018,20.38354]
[1776787680849,43.37,75843.5,0.0,0.47774,0.00018,20.38001]
[1776787685887,43.36,75841.25,0.0,0.47733,0.00018,20.37823]
[1776787686692,43.36,75841.25,0.0,0.47733,0.00018,20.37823]
[1776787686779,43.36,75841.25,0.0,0.47733,0.00018,20.37823]
[1776787686882,43.36,75844.81,0.0,0.47797,0.00018,20.38101]
[1776787687910,43.36,75853.81,0.0,0.47958,0.00018,20.38783]
[1776787688711,43.36,75853.81,0.0,0.47958,0.00018,20.38783]
[1776787688778,43.35,75853.81,0.0,0.47958,0.00018,20.38783]
[1776787688944,43.35,75853.81,0.0,0.47958,0.00018,20.38783]
[1776787688972,43.35,75853.81,0.0,0.47958,0.00018,20.38783]
[1776787689786,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787689929,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787689963,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787690178,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787690231,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787690743,43.35,75860.6,0.0,0.4808,0.00018,20.39275]
[1776787690792,43.35,75864.51,0.0,0.4815,0.00018,20.3955]
[1776787692779,43.35,75862.85,0.0,0.4812,0.00018,20.39434]
[1776787692806,43.35,75862.66,0.0,0.48117,0.00018,20.39421]
[1776787696777,43.35,75860.94,0.0,0.48086,0.00018,20.39299]
[1776787696853,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697173,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697230,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697460,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697602,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697654,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697726,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697754,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697856,43.35,75867.08,0.0,0.48196,0.00018,20.39727]
[1776787697886,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787697940,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698061,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698111,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698268,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698329,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698344,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698375,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787698849,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787699785,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787699790,43.35,75874.86,0.0,0.48336,0.00018,20.40248]
[1776787699862,43.35,75875.31,0.0,0.48344,0.00018,20.40277]
[1776787704947,43.36,75878.45,0.0,0.48401,0.00018,20.40479]
[1776787705898,43.36,75878.34,0.0,0.48399,0.00018,20.40473]
[1776787707556,43.36,75877.52,0.0,0.48384,0.00018,20.4042]
[1776787707912,43.36,75877.13,0.0,0.48377,0.00018,20.40395]
[1776787708559,43.36,75877.13,0.0,0.48377,0.00018,20.40395]
[1776787708921,43.36,75881.55,0.0,0.48457,0.00018,20.40676]
[1776787709925,43.36,75887.61,0.0,0.48565,0.00018,20.41047]
[1776787711098,43.36,75887.6,0.0,0.48565,0.00018,20.41046]
[1776787711939,43.36,75884.91,0.0,0.48517,0.00018,20.40456]
[1776787712054,43.36,75884.91,0.0,0.48517,0.00018,20.40456]
[1776787712946,43.37,75890.32,0.0,0.48614,0.00018,20.40781]
[1776787713095,43.37,75890.32,0.0,0.48614,0.00018,20.40781]
[1776787713953,43.36,75891.81,0.0,0.48641,0.00018,20.40868]
[1776787714735,43.36,75891.81,0.0,0.48641,0.00018,20.40868]
[1776787714801,43.36,75891.81,0.0,0.48641,0.00018,20.40868]
[1776787714957,43.36,75894.22,0.0,0.48684,0.00018,20.41007]
[1776787716889,43.36,75905.07,0.0,0.48879,0.00018,20.41603]
[1776787717077,43.36,75905.07,0.0,0.48879,0.00018,20.41603]
[1776787717108,43.36,75905.07,0.0,0.48879,0.00018,20.41603]
[1776787717254,43.36,75905.86,0.0,0.48893,0.00018,20.41645]
[1776787718751,43.36,75905.86,0.0,0.48893,0.00018,20.41645]
[1776787718759,43.36,75905.86,0.0,0.48893,0.00018,20.41645]
[1776787718852,43.36,75906.16,0.0,0.48898,0.00018,20.4166]
[1776787721722,43.36,75906.23,0.0,0.48899,0.00018,20.41664]
[1776787722598,43.35,75918.86,0.0,0.49126,0.00018,20.42291]
[1776787723737,43.35,75923.44,0.0,0.49208,0.00018,20.42502]
[1776787725484,43.35,75923.42,0.0,0.49208,0.00018,20.42501]
[1776787725570,43.35,75923.42,0.0,0.49208,0.00018,20.42501]
[1776787732432,43.34,75923.63,0.0,0.49211,0.00018,20.4251]
[1776787733007,43.34,75923.93,0.0,0.49217,0.00018,20.42524]
[1776787733544,43.34,75923.93,0.0,0.49217,0.00018,20.42524]
[1776787733649,43.34,75923.93,0.0,0.49217,0.00018,20.42524]
[1776787733938,43.34,75923.93,0.0,0.49217,0.00018,20.42524]
[1776787733734,43.34,75907.19,0.0,0.48916,0.00018,20.41713]
[1776787734096,43.34,75907.19,0.0,0.48916,0.00018,20.41713]
[1776787735479,43.34,75907.19,0.0,0.48916,0.00018,20.41713]
[1776787735506,43.34,75900.1,0.0,0.48788,0.00018,20.41334]
[1776787736578,43.34,75900.1,0.0,0.48788,0.00018,20.41334]
[1776787736812,43.34,75900.1,0.0,0.48788,0.00018,20.41334]
[1776787736898,43.34,75900.1,0.0,0.48788,0.00018,20.41334]
[1776787736958,43.34,75900.1,0.0,0.48788,0.00018,20.41334]
[1776787736971,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737115,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737207,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737245,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737294,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737326,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737361,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737397,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737423,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737453,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737607,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737628,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737637,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737672,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737808,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737837,43.34,75901.32,0.0,0.4881,0.00018,20.41401]
[1776787737978,43.34,75882.92,0.0,0.48479,0.00018,20.4033]
[1776787739497,43.34,75879.76,0.0,0.48422,0.00018,20.40133]
[1776787739564,43.34,75879.76,0.0,0.48422,0.00018,20.40133]
[1776787740467,43.34,75873.23,0.0,0.48305,0.00018,20.39711]
[1776787741312,43.34,75873.23,0.0,0.48305,0.00018,20.39711]
[1776787741393,43.34,75874.09,0.0,0.4832,0.00018,20.39767]
[1776787743466,43.34,75874.09,0.0,0.48321,0.00018,20.39767]
[1776787743761,43.34,75872.09,0.0,0.48285,0.00018,20.39635]
[1776787744525,43.34,75872.09,0.0,0.48285,0.00018,20.39635]
[1776787744588,43.34,75872.09,0.0,0.48285,0.00018,20.39635]
[1776787744674,43.34,75872.09,0.0,0.48285,0.00018,20.39635]
[1776787744860,43.34,75872.09,0.0,0.48285,0.00018,20.39635]
[1776787744925,43.34,75872.52,0.0,0.48292,0.00018,20.39664]
[1776787745887,43.34,75882.76,0.0,0.48476,0.00018,20.40321]
[1776787746924,43.34,75887.24,0.0,0.48557,0.00018,20.40594]
[1776787748432,43.34,75887.75,0.0,0.48566,0.00018,20.40625]
[1776787748898,43.34,75888.26,0.0,0.48575,0.00018,20.40656]
[1776787749480,43.34,75888.26,0.0,0.48575,0.00018,20.40656]
[1776787749995,43.34,75888.55,0.0,0.4858,0.00018,20.40673]
[1776787750943,43.34,75888.55,0.0,0.4858,0.00018,20.40673]
[1776787751936,43.34,75890.98,0.0,0.48624,0.00018,20.40816]
[1776787752641,43.34,75890.98,0.0,0.48624,0.00018,20.40816]
[1776787752756,43.34,75890.98,0.0,0.48624,0.00018,20.40816]
[1776787752837,43.34,75890.98,0.0,0.48624,0.00018,20.40816]
[1776787752842,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753035,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753119,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753360,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753624,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753678,43.34,75902.91,0.0,0.48839,0.00018,20.41487]
[1776787753888,43.34,75915.06,0.0,0.49057,0.00018,20.42108]
[1776787754355,43.34,75915.06,0.0,0.49057,0.00018,20.42108]
[1776787754442,43.34,75915.06,0.0,0.49057,0.00018,20.42108]
[1776787754908,43.34,75915.06,0.0,0.49057,0.00018,20.42108]
[1776787754925,43.34,75923.38,0.0,0.49206,0.00018,20.42499]
[1776787755509,43.34,75923.38,0.0,0.49206,0.00018,20.42499]
[1776787755934,43.34,75923.38,0.0,0.49206,0.00018,20.42499]
[1776787755955,43.34,75923.38,0.0,0.49206,0.00018,20.42499]
[1776787755946,43.34,75923.66,0.0,0.49211,0.00018,20.42511]
[1776787756885,43.33,75920.89,0.0,0.49162,0.00018,20.42385]
[1776787759700,43.33,75921.77,0.0,0.49177,0.00018,20.42425]
[1776787759949,43.33,75921.53,0.0,0.49173,0.00018,20.42414]
[1776787764964,43.32,75920.97,0.0,0.49163,0.00018,20.42388]
[1776787769974,43.32,75923.27,0.0,0.49204,0.00018,20.42493]
[1776787774984,43.31,75926.39,0.0,0.49259,0.00018,20.42204]
[1776787777795,43.31,75923.3,0.0,0.49203,0.00018,20.42066]
[1776787777965,43.31,75923.47,0.0,0.49206,0.00018,20.42074]
[1776787779324,43.31,75923.96,0.0,0.49215,0.00018,20.42096]
[1776787780009,43.3,75925.99,0.0,0.49251,0.00018,20.42186]
[1776787785456,43.3,75929.01,0.0,0.49306,0.00018,20.42318]
[1776787786533,43.3,75939.42,0.0,0.49493,0.00018,20.42742]
[1776787787394,43.3,75939.42,0.0,0.49493,0.00018,20.42742]
[1776787787649,43.3,75945.08,0.0,0.49595,0.00018,20.42954]
[1776787788654,43.3,75953.51,0.0,0.49746,0.00018,20.43245]
[1776787789701,43.3,75953.51,0.0,0.49746,0.00018,20.43245]
[1776787789833,43.3,75953.51,0.0,0.49746,0.00018,20.43245]
[1776787791046,43.3,75956.27,0.0,0.49796,0.00018,20.43334]
[1776787792428,43.3,75954.12,0.0,0.49757,0.00018,20.43265]
[1776787793416,43.3,75955.03,0.0,0.49774,0.00018,20.43294]
[1776787793429,43.3,75955.03,0.0,0.49774,0.00018,20.43294]
[1776787793510,43.3,75955.03,0.0,0.49774,0.00018,20.43294]
[1776787796093,43.3,75956.55,0.0,0.49801,0.00018,20.43343]
[1776787797021,43.3,75965.67,0.0,0.49965,0.00018,20.43612]
[1776787797885,43.3,75965.67,0.0,0.49965,0.00018,20.43612]
[1776787798030,43.3,75965.67,0.0,0.49965,0.00018,20.43612]
[1776787797994,43.3,75966.37,0.0,0.49978,0.00018,20.43632]
[1776787798076,43.3,75966.37,0.0,0.49978,0.00018,20.43632]
[1776787798996,43.3,75967.76,0.0,0.50003,0.00018,20.43669]
[1776787801123,43.3,75966.59,0.0,0.49982,0.00018,20.43638]
[1776787801569,43.3,75968.9,0.0,0.50023,0.00018,20.437]
[1776787802086,43.3,75968.9,0.0,0.50023,0.00018,20.437]
[1776787802577,43.3,75969.08,0.0,0.50027,0.00018,20.43705]
[1776787807617,43.3,75958.89,0.0,0.49843,0.00018,20.43415]
[1776787808807,43.3,75951.26,0.0,0.49706,0.00018,20.4317]
[1776787809733,43.3,75940.85,0.0,0.49519,0.00018,20.42797]
[1776787810237,43.3,75940.85,0.0,0.49519,0.00018,20.42797]
[1776787810956,43.3,75939.52,0.0,0.49495,0.00018,20.42746]
[1776787812051,43.3,75940.46,0.0,0.49512,0.00018,20.42782]
[1776787812231,43.3,75940.46,0.0,0.49512,0.00018,20.42782]
[1776787812975,43.3,75940.46,0.0,0.49512,0.00018,20.42782]
[1776787813058,43.3,75946.49,0.0,0.4962,0.00018,20.43005]
[1776787814217,43.3,75947.7,0.0,0.49642,0.00018,20.43048]
[1776787814276,43.3,75947.7,0.0,0.49642,0.00018,20.43048]
[1776787817758,43.3,75938.01,0.0,0.49468,0.00018,20.42687]
[1776787818229,43.3,75938.01,0.0,0.49468,0.00018,20.42687]
[1776787818989,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787819205,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787819577,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787819661,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787819702,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820177,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820293,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820366,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820392,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820576,43.3,75933.58,0.0,0.49388,0.00018,20.4251]
[1776787820710,43.3,75931.91,0.0,0.49358,0.00018,20.4244]
[1776787821797,43.3,75931.91,0.0,0.49358,0.00018,20.4244]
[1776787821929,43.3,75932.11,0.0,0.49361,0.00018,20.42449]
[1776787822680,43.3,75932.11,0.0,0.49361,0.00018,20.42449]
[1776787824371,43.3,75932.14,0.0,0.49362,0.00018,20.4245]
[1776787824419,43.3,75932.14,0.0,0.49362,0.00018,20.4245]
[1776787829557,43.29,75932.36,0.0,0.49366,0.00018,20.42459]
[1776787830782,43.29,75925.78,0.0,0.49247,0.00018,20.42176]
[1776787831794,43.29,75918.99,0.0,0.49124,0.00018,20.41438]
[1776787832717,43.29,75918.99,0.0,0.49124,0.00018,20.41438]
[1776787832999,43.29,75912.77,0.0,0.49012,0.00018,20.41137]
[1776787834721,43.29,75908.7,0.0,0.48939,0.00018,20.40931]
[1776787834747,43.29,75908.7,0.0,0.48939,0.00018,20.40931]
[1776787835036,43.29,75903.43,0.0,0.48844,0.00018,20.40655]
[1776787836479,43.29,75899.68,0.0,0.48777,0.00018,20.40451]
[1776787836572,43.29,75899.68,0.0,0.48777,0.00018,20.40451]
[1776787836585,43.29,75899.68,0.0,0.48777,0.00018,20.40451]
[1776787836831,43.29,75899.68,0.0,0.48777,0.00018,20.40451]
[1776787838507,43.29,75898.87,0.0,0.48762,0.00018,20.40406]
[1776787838843,43.29,75893.05,0.0,0.48657,0.00018,20.40076]
[1776787840858,43.29,75897.33,0.0,0.48734,0.00018,20.4032]
[1776787842931,43.29,75907.67,0.0,0.4892,0.00018,20.40878]
[1776787845891,43.28,75913.4,0.0,0.49024,0.00018,20.41168]
[1776787850927,43.28,75909.95,0.0,0.48961,0.00018,20.40995]
[1776787853948,43.28,75902.81,0.0,0.48832,0.00018,20.40621]
[1776787857975,43.27,75908.07,0.0,0.48927,0.00018,20.40898]
[1776787863011,43.27,75906.7,0.0,0.48902,0.00018,20.40826]
[1776787864832,43.27,75905.55,0.0,0.48881,0.00018,20.40766]
[1776787864910,43.27,75905.55,0.0,0.48881,0.00018,20.40766]
[1776787870061,43.26,75904.18,0.0,0.48856,0.00018,20.40693]
[1776787874929,43.26,75901.08,0.0,0.48801,0.00018,20.40526]
[1776787875011,43.26,75901.08,0.0,0.48801,0.00018,20.40526]
[1776787880131,43.26,75900.15,0.0,0.48784,0.00018,20.40474]
[1776787884106,43.26,75900.37,0.0,0.48787,0.00018,20.40486]
[1776787884122,43.25,75900.3,0.0,0.48786,0.00018,20.40482]
[1776787886151,43.25,75895.48,0.0,0.48699,0.00018,20.40213]
[1776787887118,43.25,75900.52,0.0,0.4879,0.00018,20.40494]
[1776787891050,43.25,75907.1,0.0,0.48908,0.00018,20.40418]
[1776787896529,43.25,75903.73,0.0,0.48847,0.00018,20.4024]
[1776787898089,43.25,75897.89,0.0,0.48742,0.00018,20.3992]
[1776787899163,43.25,75883.94,0.0,0.4849,0.00018,20.39099]
[1776787899196,43.25,75883.94,0.0,0.4849,0.00018,20.39099]
[1776787900023,43.25,75874.93,0.0,0.48328,0.00018,20.38525]
[1776787901297,43.25,75872.63,0.0,0.48286,0.00018,20.38374]
[1776787901442,43.25,75872.56,0.0,0.48285,0.00018,20.38369]
[1776787905375,43.25,75869.52,0.0,0.48231,0.00018,20.38165]
[1776787906136,43.25,75869.58,0.0,0.48232,0.00018,20.3817]
[1776787911119,43.25,75862.71,0.0,0.48108,0.00018,20.37695]
[1776787912098,43.25,75856.49,0.0,0.47996,0.00018,20.37248]
[1776787913176,43.25,75860.74,0.0,0.48073,0.00018,20.37555]
[1776787918218,43.25,75861.81,0.0,0.48092,0.00018,20.37631]
[1776787921095,43.25,75875.64,0.0,0.48341,0.00018,20.38573]
[1776787923102,43.26,75882.99,0.0,0.48474,0.00018,20.39041]
[1776787924119,43.26,75887.21,0.0,0.4855,0.00018,20.393]
[1776787925290,43.26,75887.31,0.0,0.48552,0.00018,20.39306]
[1776787925301,43.26,75887.31,0.0,0.48552,0.00018,20.39306]
[1776787926187,43.26,75886.24,0.0,0.48532,0.00018,20.39241]
[1776787931193,43.26,75882.1,0.0,0.48458,0.00018,20.38986]
[1776787931254,43.26,75886.54,0.0,0.48538,0.00018,20.3926]
[1776787931962,43.26,75886.54,0.0,0.48538,0.00018,20.3926]
[1776787932063,43.26,75885.95,0.0,0.48527,0.00018,20.39224]
[1776787936945,43.27,75886.02,0.0,0.48529,0.00018,20.39229]
[1776787937037,43.27,75885.65,0.0,0.48522,0.00018,20.39206]
[1776787938199,43.27,75890.55,0.0,0.48611,0.00018,20.395]
[1776787939185,43.27,75894.91,0.0,0.48689,0.00018,20.39754]
[1776787940638,43.27,75895.82,0.0,0.48706,0.00018,20.39806]
[1776787941041,43.27,75895.82,0.0,0.48706,0.00018,20.39806]
[1776787941067,43.27,75895.82,0.0,0.48706,0.00018,20.39806]
[1776787941134,43.27,75896.99,0.0,0.48727,0.00018,20.39872]
[1776787941724,43.27,75906.96,0.0,0.48906,0.00018,20.40412]
[1776787942825,43.27,75906.96,0.0,0.48906,0.00018,20.40412]
[1776787942913,43.27,75906.96,0.0,0.48906,0.00018,20.40412]
[1776787942926,43.28,75907.02,0.0,0.48908,0.00018,20.40416]
[1776787945193,43.28,75894.37,0.0,0.4868,0.00018,20.39723]
[1776787945375,43.28,75894.37,0.0,0.4868,0.00018,20.39723]
[1776787945425,43.28,75894.37,0.0,0.4868,0.00018,20.39723]
[1776787945500,43.28,75894.37,0.0,0.4868,0.00018,20.39723]
[1776787948667,43.28,75896.63,0.0,0.48721,0.00018,20.39852]
[1776787948678,43.28,75896.63,0.0,0.48721,0.00018,20.39852]
[1776787949213,43.28,75887.77,0.0,0.48561,0.00018,20.39336]
[1776787951132,43.28,75883.42,0.0,0.48482,0.00018,20.38642]
[1776787951872,43.28,75877.89,0.0,0.48383,0.00018,20.38293]
[1776787956990,43.28,75877.19,0.0,0.4837,0.00018,20.38249]
[1776787958312,43.28,75877.55,0.0,0.48377,0.00018,20.38272]
[1776787959144,43.28,75877.42,0.0,0.48374,0.00018,20.38264]
[1776787962470,43.28,75876.2,0.0,0.48352,0.00018,20.38185]
[1776787962719,43.28,75876.2,0.0,0.48352,0.00018,20.38185]
[1776787963513,43.28,75876.2,0.0,0.48352,0.00018,20.38185]
[1776787963728,43.28,75885.38,0.0,0.48518,0.00018,20.38764]
[1776787965129,43.28,75885.38,0.0,0.48518,0.00018,20.38764]
[1776787965211,43.28,75891.94,0.0,0.48636,0.00018,20.39156]
[1776787968221,43.29,75893.56,0.0,0.48665,0.00018,20.3925]
[1776787968059,43.29,75897.79,0.0,0.48742,0.00018,20.3949]
[1776787968295,43.29,75897.79,0.0,0.48742,0.00018,20.3949]
[1776787968943,43.29,75900.3,0.0,0.48787,0.00018,20.39629]
[1776787970233,43.29,75905.53,0.0,0.48881,0.00018,20.39911]
[1776787972793,43.28,75919.81,0.0,0.49138,0.00018,20.40621]
[1776787973796,43.28,75922.2,0.0,0.49181,0.00018,20.40732]
[1776787974803,43.28,75916.76,0.0,0.49083,0.00018,20.40476]
[1776787980223,43.28,75913.42,0.0,0.49023,0.00018,20.40313]
[1776787982859,43.27,75908.33,0.0,0.48931,0.00018,20.40056]
[1776787987435,43.27,75912.06,0.0,0.48998,0.00018,20.40245]
[1776787987488,43.27,75912.06,0.0,0.48998,0.00018,20.40245]
[1776787990917,43.27,75906.88,0.0,0.48904,0.00018,20.3998]
[1776787992932,43.26,75914.4,0.0,0.4904,0.00018,20.40361]
[1776787993899,43.26,75914.4,0.0,0.4904,0.00018,20.40361]
[1776787993937,43.26,75914.4,0.0,0.4904,0.00018,20.40361]
[1776787995600,43.26,75913.61,0.0,0.49025,0.00018,20.40321]
[1776787995616,43.26,75913.61,0.0,0.49025,0.00018,20.40321]
[1776787996002,43.26,75932.03,0.0,0.49357,0.00018,20.41161]
[1776787997606,43.26,75932.13,0.0,0.49359,0.00018,20.41165]
[1776787997680,43.26,75932.13,0.0,0.49359,0.00018,20.41165]
[1776787997816,43.26,75932.13,0.0,0.49359,0.00018,20.41165]
[1776787998112,43.26,75936.8,0.0,0.49443,0.00018,20.41355]
[1776787999982,43.26,75941.8,0.0,0.49533,0.00018,20.41549]
[1776788004019,43.26,75935.53,0.0,0.4942,0.00018,20.41304]
[1776788007757,43.26,75935.99,0.0,0.49428,0.00018,20.41323]
[1776788007776,43.26,75935.99,0.0,0.49428,0.00018,20.41323]
[1776788008243,43.26,75935.99,0.0,0.49428,0.00018,20.41323]
[1776788008386,43.25,75935.77,0.0,0.49424,0.00018,20.41314]
[1776788013645,43.25,75936.24,0.0,0.49432,0.00018,20.40905]
[1776788019930,43.25,75934.85,0.0,0.49407,0.00018,20.40848]
[1776788020245,43.25,75934.85,0.0,0.49407,0.00018,20.40848]
[1776788020666,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788020762,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788020914,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788020970,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788021045,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788021068,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788021181,43.24,75936.08,0.0,0.49429,0.00018,20.40898]
[1776788021280,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021316,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021375,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021437,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021579,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021640,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021789,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021962,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788021990,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788022138,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788022541,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788022548,43.24,75945.79,0.0,0.49604,0.00018,20.41268]
[1776788023156,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788023449,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788023495,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788023621,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788023675,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788024179,43.24,75944.69,0.0,0.49584,0.00018,20.41228]
[1776788024242,43.24,75939.43,0.0,0.4949,0.00018,20.4103]
[1776788028034,43.24,75938.28,0.0,0.49469,0.00018,20.40985]
[1776788028286,43.24,75937.82,0.0,0.49461,0.00018,20.40967]
[1776788033365,43.25,75936.28,0.0,0.49433,0.00018,20.40906]
[1776788038845,43.25,75934.02,0.0,0.49392,0.00018,20.40815]
[1776788043856,43.25,75933.26,0.0,0.49378,0.00018,20.40783]
[1776788044142,43.25,75933.26,0.0,0.49378,0.00018,20.40783]
[1776788044218,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046136,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046149,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046164,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046190,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046224,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046255,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046304,43.25,75933.1,0.0,0.49375,0.00018,20.40777]
[1776788046306,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788046376,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788046590,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788046643,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788046805,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788046884,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788047005,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788047093,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788047218,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788047289,43.24,75927.19,0.0,0.49269,0.00018,20.40525]
[1776788047314,43.24,75908.82,0.0,0.48938,0.00018,20.39651]
[1776788047631,43.24,75908.82,0.0,0.48938,0.00018,20.39651]
[1776788048320,43.24,75905.12,0.0,0.48871,0.00018,20.39458]
[1776788048675,43.24,75905.12,0.0,0.48871,0.00018,20.39458]
[1776788049327,43.24,75902.13,0.0,0.48817,0.00018,20.39297]
[1776788050312,43.24,75902.13,0.0,0.48817,0.00018,20.39297]
[1776788050334,43.24,75903.94,0.0,0.48849,0.00018,20.39395]
[1776788054267,43.24,75910.2,0.0,0.48962,0.00018,20.39721]
[1776788059273,43.24,75907.08,0.0,0.48906,0.00018,20.3956]
[1776788064280,43.23,75904.19,0.0,0.48854,0.00018,20.39407]
[1776788067272,43.23,75914.21,0.0,0.49034,0.00018,20.39921]
[1776788068253,43.23,75918.43,0.0,0.4911,0.00018,20.40125]
[1776788073282,43.23,75920.39,0.0,0.49145,0.00018,20.39789]
[1776788075189,43.23,75923.04,0.0,0.49193,0.00018,20.39911]
[1776788075355,43.22,75922.94,0.0,0.49191,0.00018,20.39907]
[1776788076210,43.22,75922.94,0.0,0.49191,0.00018,20.39907]
[1776788076310,43.22,75933.43,0.0,0.4938,0.00018,20.40362]
[1776788078605,43.22,75935.26,0.0,0.49413,0.00018,20.40436]
[1776788079225,43.22,75935.26,0.0,0.49413,0.00018,20.40436]
[1776788079325,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788079694,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788079717,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788079869,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788080102,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788080297,43.22,75936.4,0.0,0.49434,0.00018,20.40482]
[1776788080311,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788080450,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788080917,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788081001,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788081123,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788081209,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788081328,43.22,75946.89,0.0,0.49623,0.00018,20.40879]
[1776788081304,43.22,75967.76,0.0,0.49999,0.00018,20.41531]
[1776788081415,43.22,75967.76,0.0,0.49999,0.00018,20.41531]
[1776788081424,43.22,75967.76,0.0,0.49999,0.00018,20.41531]
[1776788081635,43.22,75973.34,0.0,0.501,0.00018,20.41674]
[1776788084319,43.22,75973.34,0.0,0.501,0.00018,20.41674]
[1776788084329,43.22,75973.34,0.0,0.501,0.00018,20.41674]
[1776788084356,43.22,75961.23,0.0,0.49882,0.00018,20.41346]
[1776788084624,43.22,75961.23,0.0,0.49882,0.00018,20.41346]
[1776788084672,43.22,75961.23,0.0,0.49882,0.00018,20.41346]
[1776788086914,43.22,75958.79,0.0,0.49838,0.00018,20.41273]
[1776788087216,43.23,75958.15,0.0,0.49826,0.00018,20.41253]
[1776788090624,43.23,75962.96,0.0,0.49913,0.00018,20.41397]
[1776788093643,43.23,75973.39,0.0,0.50101,0.00018,20.41675]
[1776788094794,43.23,75973.39,0.0,0.50101,0.00018,20.41675]
[1776788095343,43.23,75973.98,0.0,0.50112,0.00018,20.4169]
[1776788096777,43.23,75973.97,0.0,0.50112,0.00018,20.4169]
[1776788097290,43.23,75973.55,0.0,0.50104,0.00018,20.41679]
[1776788098353,43.23,75968.18,0.0,0.50007,0.00018,20.41542]
[1776788103639,43.23,75970.4,0.0,0.50047,0.00018,20.416]
[1776788104346,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788104483,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788104672,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788104855,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788104921,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788105060,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788105090,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788105107,43.23,75977.21,0.0,0.5017,0.00018,20.41766]
[1776788105184,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788105402,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788105463,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788105499,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788105585,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788105717,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106004,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106092,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106190,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106288,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106320,43.23,75991.21,0.0,0.50422,0.00018,20.42046]
[1776788106292,43.23,75987.69,0.0,0.50359,0.00018,20.41984]
[1776788106492,43.23,75987.69,0.0,0.50359,0.00018,20.41984]
[1776788106502,43.23,75987.69,0.0,0.50359,0.00018,20.41984]
[1776788106508,43.23,75987.69,0.0,0.50359,0.00018,20.41984]
[1776788106805,43.23,75972.24,0.0,0.5008,0.00018,20.41647]
[1776788107747,43.23,75972.24,0.0,0.5008,0.00018,20.41647]
[1776788108526,43.23,75972.24,0.0,0.5008,0.00018,20.41647]
[1776788108535,43.23,75972.24,0.0,0.5008,0.00018,20.41647]
[1776788109385,43.23,75975.82,0.0,0.50145,0.00018,20.41734]
[1776788114390,43.23,75974.49,0.0,0.50121,0.00018,20.41702]
[1776788115323,43.23,75959.32,0.0,0.49847,0.00018,20.41289]
[1776788116313,43.23,75969.89,0.0,0.50038,0.00018,20.41587]
[1776788117267,43.23,75970.86,0.0,0.50055,0.00018,20.41612]
[1776788121410,43.23,75963.63,0.0,0.49925,0.00018,20.41416]
[1776788122408,43.23,75943.17,0.0,0.49556,0.00018,20.40743]
[1776788123135,43.23,75943.17,0.0,0.49556,0.00018,20.40743]
[1776788123342,43.23,75941.53,0.0,0.49527,0.00018,20.40682]
[1776788125342,43.23,75935.25,0.0,0.49413,0.00018,20.40436]
[1776788126607,43.23,75933.31,0.0,0.49378,0.00018,20.40357]
[1776788126880,43.23,75933.31,0.0,0.49378,0.00018,20.40357]
[1776788127654,43.23,75933.31,0.0,0.49378,0.00018,20.40357]
[1776788127706,43.23,75933.31,0.0,0.49378,0.00018,20.40357]
[1776788127887,43.23,75932.03,0.0,0.49355,0.00018,20.40304]
[1776788129277,43.23,75932.03,0.0,0.49355,0.00018,20.40304]
[1776788129286,43.23,75929.75,0.0,0.49314,0.00018,20.40207]
[1776788129620,43.23,75929.75,0.0,0.49314,0.00018,20.40207]
[1776788129903,43.23,75929.75,0.0,0.49314,0.00018,20.40207]
[1776788133190,43.23,75929.7,0.0,0.49313,0.00018,20.39777]
[1776788133344,43.23,75929.7,0.0,0.49313,0.00018,20.39777]
[1776788133484,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788133542,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788133715,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788133748,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788133842,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788133991,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788134020,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788134212,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788134290,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788134410,43.22,75913.14,0.0,0.49014,0.00018,20.39012]
[1776788134420,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788134835,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788134907,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788134923,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788134929,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788135147,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788135183,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788135191,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788135404,43.22,75903.67,0.0,0.48843,0.00018,20.38522]
[1776788135285,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788135477,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788135613,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788135655,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788135813,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788135856,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788136025,43.22,75904.82,0.0,0.48863,0.00018,20.38584]
[1776788136367,43.22,75902.53,0.0,0.48822,0.00018,20.38461]
[1776788139283,43.22,75903.97,0.0,0.48848,0.00018,20.38538]
[1776788139385,43.22,75904.47,0.0,0.48857,0.00018,20.38565]
[1776788144442,43.22,75905.96,0.0,0.48884,0.00018,20.38644]
[1776788149469,43.22,75906.49,0.0,0.48893,0.00018,20.38672]
[1776788155074,43.22,75905.63,0.0,0.48878,0.00018,20.38626]
[1776788160122,43.22,75902.58,0.0,0.48823,0.00018,20.38463]
[1776788162040,43.22,75902.54,0.0,0.48822,0.00018,20.38461]
[1776788162344,43.22,75900.93,0.0,0.48793,0.00018,20.38373]
[1776788163353,43.22,75894.17,0.0,0.48671,0.00018,20.37994]
[1776788163546,43.22,75894.17,0.0,0.48671,0.00018,20.37994]
[1776788164376,43.22,75889.16,0.0,0.48581,0.00018,20.377]
[1776788165409,43.22,75884.76,0.0,0.48501,0.00018,20.37433]
[1776788169599,43.22,75880.72,0.0,0.48429,0.00018,20.37182]
[1776788170445,43.22,75876.36,0.0,0.4835,0.00018,20.36903]
[1776788171461,43.22,75871.22,0.0,0.48257,0.00018,20.36563]
[1776788172427,43.22,75866.57,0.0,0.48173,0.00018,20.36246]
[1776788173247,43.22,75861.7,0.0,0.48085,0.00018,20.35905]
[1776788173697,43.22,75861.7,0.0,0.48085,0.00018,20.35905]
[1776788174213,43.22,75861.7,0.0,0.48085,0.00018,20.35905]
[1776788176363,43.22,75854.08,0.0,0.47948,0.00018,20.35351]
[1776788176858,43.22,75854.08,0.0,0.47948,0.00018,20.35351]
[1776788177439,43.22,75854.13,0.0,0.47949,0.00018,20.35354]
[1776788181341,43.22,75858.42,0.0,0.48026,0.00018,20.35668]
[1776788182829,43.22,75858.42,0.0,0.48026,0.00018,20.35668]
[1776788183053,43.22,75858.42,0.0,0.48026,0.00018,20.35668]
[1776788183276,43.22,75862.14,0.0,0.48093,0.00018,20.35935]
[1776788184387,43.22,75874.32,0.0,0.48313,0.00018,20.36768]
[1776788185713,43.22,75874.32,0.0,0.48313,0.00018,20.36768]
[1776788185785,43.22,75874.32,0.0,0.48313,0.00018,20.36768]
[1776788187739,43.22,75873.08,0.0,0.4829,0.00018,20.36686]
[1776788187774,43.22,75873.08,0.0,0.4829,0.00018,20.36686]
[1776788190391,43.22,75862.78,0.0,0.48104,0.00018,20.3598]
[1776788191956,43.22,75862.78,0.0,0.48104,0.00018,20.35552]
[1776788192384,43.22,75852.27,0.0,0.47914,0.00018,20.34786]
[1776788192925,43.22,75852.27,0.0,0.47914,0.00018,20.34786]
[1776788193353,43.22,75852.27,0.0,0.47914,0.00018,20.34786]
[1776788198390,43.21,75853.54,0.0,0.47937,0.00018,20.3488]
[1776788201409,43.21,75858.76,0.0,0.48031,0.00018,20.35263]
[1776788204430,43.21,75854.25,0.0,0.47949,0.00018,20.34932]
[1776788204959,43.21,75854.25,0.0,0.47949,0.00018,20.34932]
[1776788205117,43.21,75854.25,0.0,0.47949,0.00018,20.34932]
[1776788205455,43.21,75854.25,0.0,0.47949,0.00018,20.34932]
[1776788205465,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205556,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205690,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205825,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205880,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205969,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788205982,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206061,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206210,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206295,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206444,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206644,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206739,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206833,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788206887,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207038,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207105,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207238,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207310,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207458,43.21,75872.93,0.0,0.48286,0.00018,20.36246]
[1776788207453,43.21,75876.8,0.0,0.48356,0.00018,20.365]
[1776788207728,43.21,75876.8,0.0,0.48356,0.00018,20.365]
[1776788207783,43.21,75876.8,0.0,0.48356,0.00018,20.365]
[1776788208075,43.21,75876.8,0.0,0.48356,0.00018,20.365]
[1776788208459,43.21,75891.63,0.0,0.48624,0.00018,20.37417]
[1776788208527,43.21,75891.63,0.0,0.48624,0.00018,20.37417]
[1776788209466,43.21,75893.11,0.0,0.48651,0.00018,20.37503]
[1776788212122,43.21,75892.95,0.0,0.48648,0.00018,20.37494]
[1776788212133,43.21,75892.95,0.0,0.48648,0.00018,20.37494]
[1776788212487,43.21,75894.11,0.0,0.48669,0.00018,20.37561]
[1776788215514,43.21,75899.51,0.0,0.48766,0.00018,20.37866]
[1776788215616,43.21,75899.51,0.0,0.48766,0.00018,20.37866]
[1776788216518,43.21,75899.51,0.0,0.48766,0.00018,20.37866]
[1776788217523,43.21,75904.2,0.0,0.48851,0.00018,20.38121]
[1776788222534,43.21,75904.01,0.0,0.48848,0.00018,20.38111]
[1776788224530,43.21,75914.89,0.0,0.49044,0.00018,20.38669]
[1776788225531,43.21,75919.67,0.0,0.4913,0.00018,20.38898]
[1776788228486,43.2,75924.2,0.0,0.49212,0.00018,20.39106]
[1776788229133,43.2,75924.2,0.0,0.49212,0.00018,20.39106]
[1776788229171,43.2,75924.2,0.0,0.49212,0.00018,20.39106]
[1776788229476,43.2,75923.72,0.0,0.49203,0.00018,20.39085]
[1776788229733,43.2,75923.72,0.0,0.49203,0.00018,20.39085]
[1776788230282,43.2,75923.72,0.0,0.49203,0.00018,20.39085]
[1776788230338,43.2,75923.72,0.0,0.49203,0.00018,20.39085]
[1776788230528,43.2,75932.17,0.0,0.49356,0.00018,20.39452]
[1776788231904,43.2,75932.17,0.0,0.49356,0.00018,20.39452]
[1776788231991,43.2,75932.17,0.0,0.49356,0.00018,20.39452]
[1776788232018,43.2,75932.17,0.0,0.49356,0.00018,20.39452]
[1776788232441,43.2,75932.17,0.0,0.49356,0.00018,20.39452]
[1776788232437,43.2,75941.26,0.0,0.4952,0.00018,20.39815]
[1776788233449,43.2,75941.26,0.0,0.4952,0.00018,20.39815]
[1776788233521,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234236,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234287,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234353,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234436,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234504,43.2,75941.21,0.0,0.49519,0.00018,20.39813]
[1776788234537,43.2,75942.49,0.0,0.49542,0.00018,20.39861]
[1776788234601,43.2,75942.49,0.0,0.49542,0.00018,20.39861]
[1776788234631,43.2,75942.49,0.0,0.49542,0.00018,20.39861]
[1776788235280,43.2,75942.49,0.0,0.49542,0.00018,20.39861]
[1776788235329,43.2,75942.49,0.0,0.49542,0.00018,20.39861]
[1776788235430,43.2,75951.92,0.0,0.49712,0.00018,20.40196]
[1776788236373,43.2,75951.92,0.0,0.49712,0.00018,20.40196]
[1776788236536,43.2,75951.92,0.0,0.49712,0.00018,20.40196]
[1776788236461,43.2,75950.54,0.0,0.49687,0.00018,20.40149]
[1776788236591,43.2,75950.54,0.0,0.49687,0.00018,20.40149]
[1776788236847,43.2,75950.54,0.0,0.49687,0.00018,20.40149]
[1776788237027,43.2,75950.54,0.0,0.49687,0.00018,20.40149]
[1776788237101,43.2,75948.48,0.0,0.4965,0.00018,20.40078]
[1776788238542,43.2,75948.48,0.0,0.4965,0.00018,20.40078]
[1776788238548,43.2,75948.48,0.0,0.4965,0.00018,20.40078]
[1776788239495,43.2,75942.63,0.0,0.49545,0.00018,20.39866]
[1776788242432,43.2,75952.39,0.0,0.49721,0.00018,20.40212]
[1776788245708,43.2,75951.97,0.0,0.49713,0.00018,20.40198]
[1776788246470,43.2,75952.92,0.0,0.4973,0.00018,20.40229]
[1776788247483,43.2,75959.92,0.0,0.49857,0.00018,20.40451]
[1776788251530,43.21,75953.82,0.0,0.49747,0.00018,20.39831]
[1776788253513,43.21,75945.24,0.0,0.49592,0.00018,20.39535]
[1776788253938,43.21,75945.24,0.0,0.49592,0.00018,20.39535]
[1776788254374,43.21,75940.4,0.0,0.49504,0.00018,20.39354]
[1776788254937,43.21,75940.4,0.0,0.49504,0.00018,20.39354]
[1776788255519,43.21,75937.3,0.0,0.49448,0.00018,20.39233]
[1776788258291,43.21,75940.4,0.0,0.49504,0.00018,20.39354]
[1776788258456,43.21,75947.69,0.0,0.49636,0.00018,20.39622]
[1776788258817,43.21,75953.06,0.0,0.49733,0.00018,20.39806]
[1776788264315,43.21,75950.42,0.0,0.49685,0.00018,20.39717]
[1776788264395,43.21,75945.42,0.0,0.49595,0.00018,20.39541]
[1776788269418,43.21,75945.41,0.0,0.49595,0.00018,20.39541]
[1776788269483,43.22,75950.84,0.0,0.49693,0.00018,20.39731]
[1776788273925,43.22,75956.69,0.0,0.49799,0.00018,20.39923]
[1776788278960,43.23,75953.19,0.0,0.49736,0.00018,20.3981]
[1776788280445,43.23,75953.19,0.0,0.49736,0.00018,20.3981]
[1776788280490,43.23,75953.19,0.0,0.49736,0.00018,20.3981]
[1776788280831,43.23,75949.29,0.0,0.49665,0.00018,20.39678]
[1776788281445,43.23,75949.29,0.0,0.49665,0.00018,20.39678]
[1776788282989,43.23,75953.44,0.0,0.4974,0.00018,20.39818]
[1776788288024,43.24,75951.27,0.0,0.49701,0.00018,20.39746]
[1776788293322,43.24,75952.18,0.0,0.49718,0.00018,20.39777]
[1776788295075,43.24,75960.72,0.0,0.49872,0.00018,20.40047]
[1776788298096,43.24,75963.29,0.0,0.49919,0.00018,20.40122]
[1776788299505,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788299816,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300022,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300177,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300188,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300334,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300483,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300545,43.24,75968.77,0.0,0.50017,0.00018,20.40273]
[1776788300588,43.24,75979.15,0.0,0.50205,0.00018,20.40525]
[1776788300704,43.24,75979.15,0.0,0.50205,0.00018,20.40525]
[1776788300759,43.24,75979.15,0.0,0.50205,0.00018,20.40525]
[1776788301029,43.24,75979.15,0.0,0.50205,0.00018,20.40525]
[1776788301549,43.24,75979.85,0.0,0.50217,0.00018,20.40541]
[1776788303035,43.24,75979.85,0.0,0.50217,0.00018,20.40541]
[1776788303458,43.24,75978.73,0.0,0.50197,0.00018,20.40516]
[1776788305321,43.24,75979.04,0.0,0.50203,0.00018,20.40523]
[1776788305381,43.24,75979.04,0.0,0.50203,0.00018,20.40523]
[1776788305529,43.24,75977.63,0.0,0.50177,0.00018,20.40491]
[1776788306251,43.24,75977.63,0.0,0.50177,0.00018,20.40491]
[1776788306311,43.24,75977.63,0.0,0.50177,0.00018,20.40491]
[1776788306604,43.24,75977.63,0.0,0.50177,0.00018,20.40491]
[1776788307608,43.24,75968.58,0.0,0.50014,0.00018,20.40268]
[1776788309505,43.23,75966.76,0.0,0.49981,0.00018,20.40219]
[1776788310427,43.23,75966.76,0.0,0.49981,0.00018,20.40219]
[1776788310502,43.23,75968.89,0.0,0.50019,0.00018,20.40276]
[1776788315317,43.23,75965.5,0.0,0.49958,0.00018,20.39756]
[1776788315546,43.23,75950.84,0.0,0.49693,0.00018,20.39303]
[1776788317252,43.23,75950.33,0.0,0.49684,0.00018,20.39286]
[1776788317313,43.23,75950.33,0.0,0.49684,0.00018,20.39286]
[1776788317353,43.23,75950.33,0.0,0.49684,0.00018,20.39286]
[1776788317624,43.23,75949.99,0.0,0.49678,0.00018,20.39274]
[1776788322665,43.24,75950.72,0.0,0.49691,0.00018,20.39299]
[1776788325428,43.24,75951.11,0.0,0.49698,0.00018,20.39313]
[1776788325502,43.24,75951.31,0.0,0.49702,0.00018,20.39319]
[1776788329734,43.24,75952.54,0.0,0.49724,0.00018,20.39361]
[1776788330574,43.24,75952.54,0.0,0.49724,0.00018,20.39361]
[1776788330576,43.25,75964.82,0.0,0.49946,0.00018,20.39737]
[1776788331532,43.25,75971.91,0.0,0.50074,0.00018,20.39926]
[1776788332595,43.25,75969.28,0.0,0.50027,0.00018,20.39858]
[1776788333544,43.25,75969.28,0.0,0.50027,0.00018,20.39858]
[1776788333612,43.25,75968.48,0.0,0.50012,0.00018,20.39837]
[1776788335534,43.25,75968.48,0.0,0.50012,0.00018,20.39837]
[1776788335618,43.25,75964.55,0.0,0.49941,0.00018,20.3973]
[1776788337368,43.25,75959.97,0.0,0.49859,0.00018,20.39596]
[1776788339560,43.25,75959.13,0.0,0.49844,0.00018,20.39571]
[1776788339645,43.25,75952.49,0.0,0.49724,0.00018,20.39359]
[1776788341630,43.25,75951.33,0.0,0.49703,0.00018,20.3932]
[1776788341659,43.26,75950.92,0.0,0.49696,0.00018,20.39306]
[1776788341709,43.26,75950.92,0.0,0.49696,0.00018,20.39306]
[1776788342405,43.26,75950.92,0.0,0.49696,0.00018,20.39306]
[1776788345425,43.26,75945.13,0.0,0.49591,0.00018,20.39103]
[1776788345767,43.26,75945.13,0.0,0.49591,0.00018,20.39103]
[1776788345774,43.26,75945.13,0.0,0.49591,0.00018,20.39103]
[1776788345876,43.26,75945.13,0.0,0.49591,0.00018,20.39103]
[1776788346432,43.26,75945.51,0.0,0.49598,0.00018,20.39117]
[1776788347659,43.26,75945.73,0.0,0.49602,0.00018,20.39125]
[1776788347696,43.26,75945.73,0.0,0.49602,0.00018,20.39125]
[1776788348454,43.26,75946.22,0.0,0.49611,0.00018,20.39143]
[1776788349505,43.26,75946.22,0.0,0.49611,0.00018,20.39143]
[1776788349572,43.26,75946.22,0.0,0.49611,0.00018,20.39143]
[1776788349833,43.26,75950.03,0.0,0.4968,0.00018,20.39276]
[1776788349903,43.26,75950.03,0.0,0.4968,0.00018,20.39276]
[1776788350463,43.26,75950.03,0.0,0.4968,0.00018,20.39276]
[1776788352482,43.26,75963.61,0.0,0.49925,0.00018,20.39703]
[1776788353486,43.27,75970.76,0.0,0.50054,0.00018,20.39897]
[1776788356505,43.27,75978.59,0.0,0.50195,0.00018,20.40084]
[1776788357912,43.27,75978.54,0.0,0.50194,0.00018,20.40083]
[1776788358014,43.27,75978.54,0.0,0.50194,0.00018,20.40083]
[1776788361984,43.26,75977.65,0.0,0.50178,0.00018,20.40063]
[1776788362051,43.26,75977.65,0.0,0.50178,0.00018,20.40063]
[1776788363531,43.26,75977.65,0.0,0.50178,0.00018,20.40063]
[1776788363562,43.26,75977.65,0.0,0.50178,0.00018,20.40063]
[1776788363639,43.26,75973.53,0.0,0.50104,0.00018,20.39966]
[1776788364431,43.26,75973.53,0.0,0.50104,0.00018,20.39966]
[1776788364481,43.26,75973.53,0.0,0.50104,0.00018,20.39966]
[1776788365570,43.26,75964.39,0.0,0.49939,0.00018,20.39725]
[1776788365998,43.26,75964.39,0.0,0.49939,0.00018,20.39725]
[1776788366014,43.26,75964.39,0.0,0.49939,0.00018,20.39725]
[1776788366577,43.26,75967.62,0.0,0.49997,0.00018,20.39814]
[1776788367930,43.26,75967.27,0.0,0.49991,0.00018,20.39805]
[1776788368591,43.26,75967.67,0.0,0.49998,0.00018,20.39816]
[1776788373627,43.26,75968.21,0.0,0.50007,0.00018,20.39402]
[1776788378660,43.26,75962.35,0.0,0.49902,0.00018,20.39238]
[1776788379669,43.27,75955.8,0.0,0.49784,0.00018,20.39038]
[1776788381682,43.27,75951.05,0.0,0.49698,0.00018,20.38883]
[1776788386717,43.27,75951.95,0.0,0.49714,0.00018,20.38913]
[1776788390047,43.27,75956.51,0.0,0.49797,0.00018,20.39061]
[1776788392687,43.28,75962.2,0.0,0.49899,0.00018,20.39234]
[1776788393766,43.27,75967.15,0.0,0.49989,0.00018,20.39373]
[1776788394773,43.27,75975.49,0.0,0.50139,0.00018,20.39585]
[1776788399104,43.27,75974.52,0.0,0.50121,0.00018,20.39562]
[1776788399141,43.27,75974.52,0.0,0.50121,0.00018,20.39562]
[1776788400075,43.27,75973.95,0.0,0.50111,0.00018,20.39548]
[1776788400121,43.27,75973.95,0.0,0.50111,0.00018,20.39548]
[1776788400385,43.27,75973.95,0.0,0.50111,0.00018,20.39548]
[1776788400399,43.27,75973.95,0.0,0.50111,0.00018,20.39548]
[1776788400500,43.27,75973.52,0.0,0.50103,0.00018,20.39537]
[1776788401480,43.27,75963.84,0.0,0.49929,0.00018,20.39281]
[1776788402380,43.27,75963.84,0.0,0.49929,0.00018,20.39281]
[1776788402475,43.27,75967.45,0.0,0.49994,0.00018,20.39381]
[1776788407063,43.28,75964.17,0.0,0.49935,0.00018,20.3929]
[1776788407123,43.28,75964.17,0.0,0.49935,0.00018,20.3929]
[1776788407657,43.28,75964.17,0.0,0.49935,0.00018,20.3929]
[1776788407152,43.28,75957.15,0.0,0.49808,0.00018,20.39081]
[1776788407870,43.28,75946.31,0.0,0.49613,0.00018,20.38718]
[1776788409366,43.28,75947.12,0.0,0.49627,0.00018,20.38746]
[1776788412469,43.27,75948.65,0.0,0.49655,0.00018,20.388]
[1776788412488,43.27,75948.65,0.0,0.49655,0.00018,20.388]
[1776788412497,43.27,75948.65,0.0,0.49655,0.00018,20.388]
[1776788412526,43.27,75951.84,0.0,0.49712,0.00018,20.38909]
[1776788417934,43.27,75949.89,0.0,0.49677,0.00018,20.38843]
[1776788422969,43.28,75947.24,0.0,0.4963,0.00018,20.38751]
[1776788428004,43.28,75945.56,0.0,0.49599,0.00018,20.38691]
[1776788431237,43.28,75944.53,0.0,0.49581,0.00018,20.38653]
[1776788431290,43.28,75944.53,0.0,0.49581,0.00018,20.38653]
[1776788431340,43.28,75944.53,0.0,0.49581,0.00018,20.38653]
[1776788431415,43.28,75944.53,0.0,0.49581,0.00018,20.38653]
[1776788431694,43.28,75940.71,0.0,0.49512,0.00018,20.38082]
[1776788432608,43.28,75940.71,0.0,0.49512,0.00018,20.38082]
[1776788432764,43.28,75930.01,0.0,0.49319,0.00018,20.37651]
[1776788433684,43.28,75916.14,0.0,0.49068,0.00018,20.3702]
[1776788434523,43.28,75916.14,0.0,0.49068,0.00018,20.3702]
[1776788434539,43.28,75916.14,0.0,0.49068,0.00018,20.3702]
[1776788434547,43.28,75916.14,0.0,0.49068,0.00018,20.3702]
[1776788434741,43.28,75910.44,0.0,0.48965,0.00018,20.36737]
[1776788436871,43.28,75913.09,0.0,0.49013,0.00018,20.3687]
[1776788436946,43.28,75913.09,0.0,0.49013,0.00018,20.3687]
[1776788437023,43.28,75913.09,0.0,0.49013,0.00018,20.3687]
[1776788437591,43.28,75911.35,0.0,0.48982,0.00018,20.36783]
[1776788438742,43.28,75911.35,0.0,0.48982,0.00018,20.36783]
[1776788438756,43.28,75911.35,0.0,0.48982,0.00018,20.36783]
[1776788439082,43.27,75912.68,0.0,0.49006,0.00018,20.3685]
[1776788442174,43.27,75912.89,0.0,0.49009,0.00018,20.3686]
[1776788442657,43.27,75907.17,0.0,0.48906,0.00018,20.36569]
[1776788446678,43.27,75901.72,0.0,0.48808,0.00018,20.36279]
[1776788448763,43.27,75890.94,0.0,0.48613,0.00018,20.35668]
[1776788449699,43.27,75883.98,0.0,0.48488,0.00018,20.35249]
[1776788450758,43.27,75888.81,0.0,0.48575,0.00018,20.35542]
[1776788451582,43.27,75888.81,0.0,0.48575,0.00018,20.35542]
[1776788451617,43.27,75888.81,0.0,0.48575,0.00018,20.35542]
[1776788452874,43.27,75889.91,0.0,0.48595,0.00018,20.35608]
[1776788453709,43.27,75888.34,0.0,0.48566,0.00018,20.35514]
[1776788455399,43.27,75896.7,0.0,0.48717,0.00018,20.36001]
[1776788460426,43.28,75898.25,0.0,0.48745,0.00018,20.36088]
[1776788463742,43.28,75892.56,0.0,0.48643,0.00018,20.35764]
[1776788465410,43.29,75891.39,0.0,0.48622,0.00018,20.35696]
[1776788465469,43.29,75891.39,0.0,0.48622,0.00018,20.35696]
[1776788465646,43.29,75891.39,0.0,0.48622,0.00018,20.35696]
[1776788465689,43.29,75891.39,0.0,0.48622,0.00018,20.35696]
[1776788465778,43.29,75891.39,0.0,0.48622,0.00018,20.35696]
[1776788465777,43.29,75892.29,0.0,0.48638,0.00018,20.35749]
[1776788465808,43.29,75892.29,0.0,0.48638,0.00018,20.35749]
[1776788465842,43.29,75892.29,0.0,0.48638,0.00018,20.35749]
[1776788466277,43.29,75892.29,0.0,0.48638,0.00018,20.35749]
[1776788467705,43.29,75908.72,0.0,0.48935,0.00018,20.3665]
[1776788470693,43.29,75908.31,0.0,0.48927,0.00018,20.36629]
[1776788470742,43.29,75918.96,0.0,0.4912,0.00018,20.37155]
[1776788471078,43.29,75918.96,0.0,0.4912,0.00018,20.37155]
[1776788471187,43.29,75918.96,0.0,0.4912,0.00018,20.37155]
[1776788471299,43.29,75918.96,0.0,0.4912,0.00018,20.37155]
[1776788471331,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788471812,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788471952,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788471974,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472010,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472210,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472247,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472391,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472425,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472480,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472546,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472551,43.29,75927.05,0.0,0.49266,0.00018,20.37523]
[1776788472627,43.29,75927.4,0.0,0.49272,0.00018,20.37538]
[1776788473197,43.29,75927.4,0.0,0.49272,0.00018,20.37538]
[1776788473216,43.29,75927.4,0.0,0.49272,0.00018,20.37538]
[1776788473752,43.29,75927.49,0.0,0.49273,0.00018,20.37542]
[1776788476686,43.28,75918.92,0.0,0.49119,0.00018,20.37153]
[1776788477177,43.28,75918.92,0.0,0.49119,0.00018,20.37153]
[1776788477784,43.28,75920.11,0.0,0.4914,0.00018,20.37209]
[1776788479278,43.28,75917.48,0.0,0.49093,0.00018,20.37084]
[1776788479295,43.28,75917.48,0.0,0.49093,0.00018,20.37084]
[1776788479378,43.28,75917.48,0.0,0.49092,0.00018,20.37084]
[1776788484415,43.28,75916.44,0.0,0.49073,0.00018,20.37034]
[1776788485425,43.27,75910.55,0.0,0.48967,0.00018,20.36743]
[1776788486555,43.27,75917.99,0.0,0.49101,0.00018,20.37108]
[1776788488444,43.27,75923.22,0.0,0.49196,0.00018,20.37351]
[1776788491774,43.27,75924.7,0.0,0.49222,0.00018,20.37418]
[1776788491811,43.27,75924.7,0.0,0.49222,0.00018,20.37418]
[1776788492470,43.27,75933.92,0.0,0.49388,0.00018,20.37385]
[1776788492912,43.27,75933.92,0.0,0.49388,0.00018,20.37385]
[1776788492995,43.27,75933.92,0.0,0.49388,0.00018,20.37385]
[1776788493077,43.27,75933.92,0.0,0.49388,0.00018,20.37385]
[1776788493483,43.27,75935.2,0.0,0.49411,0.00018,20.37437]
[1776788494404,43.27,75935.2,0.0,0.49411,0.00018,20.37437]
[1776788494477,43.27,75935.2,0.0,0.49411,0.00018,20.37437]
[1776788494544,43.27,75940.91,0.0,0.49514,0.00018,20.37661]
[1776788495339,43.27,75940.91,0.0,0.49514,0.00018,20.37661]
[1776788495350,43.27,75940.91,0.0,0.49514,0.00018,20.37661]
[1776788495751,43.27,75940.91,0.0,0.49514,0.00018,20.37661]
[1776788495784,43.27,75940.91,0.0,0.49514,0.00018,20.37661]
[1776788495797,43.27,75946.96,0.0,0.49624,0.00018,20.37884]
[1776788495877,43.27,75946.96,0.0,0.49624,0.00018,20.37884]
[1776788496079,43.27,75946.96,0.0,0.49624,0.00018,20.37884]
[1776788496120,43.27,75946.96,0.0,0.49624,0.00018,20.37884]
[1776788496614,43.27,75946.96,0.0,0.49624,0.00018,20.37884]
[1776788496683,43.27,75946.84,0.0,0.49621,0.00018,20.37879]
[1776788497889,43.27,75946.84,0.0,0.49621,0.00018,20.37879]
[1776788497944,43.27,75946.84,0.0,0.49621,0.00018,20.37879]
[1776788499128,43.27,75946.65,0.0,0.49618,0.00018,20.37873]
[1776788499139,43.27,75946.65,0.0,0.49618,0.00018,20.37873]
[1776788499773,43.27,75942.91,0.0,0.4955,0.00018,20.37736]
[1776788504232,43.27,75942.71,0.0,0.49547,0.00018,20.37729]
[1776788504765,43.27,75942.27,0.0,0.49539,0.00018,20.37712]
[1776788507529,43.27,75941.66,0.0,0.49528,0.00018,20.37689]
[1776788507733,43.27,75940.18,0.0,0.49501,0.00018,20.37633]
[1776788509746,43.27,75937.44,0.0,0.49452,0.00018,20.37526]
[1776788509840,43.27,75937.28,0.0,0.49449,0.00018,20.3752]
[1776788511603,43.27,75925.14,0.0,0.4923,0.00018,20.37009]
[1776788512610,43.27,75926.17,0.0,0.49248,0.00018,20.37055]
[1776788515663,43.27,75927.22,0.0,0.49267,0.00018,20.37101]
[1776788515702,43.27,75927.22,0.0,0.49267,0.00018,20.37101]
[1776788517651,43.26,75926.09,0.0,0.49247,0.00018,20.37051]
[1776788517811,43.26,75926.54,0.0,0.49255,0.00018,20.37071]
[1776788518256,43.26,75926.54,0.0,0.49255,0.00018,20.37071]
[1776788518652,43.26,75926.54,0.0,0.49255,0.00018,20.37071]
[1776788520404,43.26,75927.96,0.0,0.4928,0.00018,20.37133]
[1776788520802,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788520886,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521001,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521103,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521221,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521367,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521441,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521569,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521652,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521765,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521836,43.26,75938.47,0.0,0.4947,0.00018,20.37567]
[1776788521754,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788521960,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522012,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522271,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522310,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522472,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522516,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522524,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522607,43.26,75945.9,0.0,0.49604,0.00018,20.37846]
[1776788522825,43.26,75945.28,0.0,0.49593,0.00018,20.37823]
[1776788525727,43.26,75945.76,0.0,0.49602,0.00018,20.37841]
[1776788525805,43.26,75944.85,0.0,0.49585,0.00018,20.37808]
[1776788527098,43.26,75944.42,0.0,0.49578,0.00018,20.37792]
[1776788527124,43.26,75944.42,0.0,0.49578,0.00018,20.37792]
[1776788527846,43.26,75944.42,0.0,0.49578,0.00018,20.37792]
[1776788528438,43.26,75944.42,0.0,0.49578,0.00018,20.37792]
[1776788528752,43.26,75951.32,0.0,0.49702,0.00018,20.38034]
[1776788529617,43.26,75951.32,0.0,0.49702,0.00018,20.38034]
[1776788529627,43.26,75951.32,0.0,0.49702,0.00018,20.38034]
[1776788529815,43.26,75955.92,0.0,0.49785,0.00018,20.38185]
[1776788530738,43.26,75940.4,0.0,0.49505,0.00018,20.37641]
[1776788532050,43.26,75937.23,0.0,0.49448,0.00018,20.37518]
[1776788532855,43.26,75937.3,0.0,0.49449,0.00018,20.37521]
[1776788533890,43.26,75937.3,0.0,0.49449,0.00018,20.37521]
[1776788533921,43.26,75937.3,0.0,0.49449,0.00018,20.37521]
[1776788534765,43.26,75937.12,0.0,0.49446,0.00018,20.37514]
[1776788535254,43.26,75937.12,0.0,0.49446,0.00018,20.37514]
[1776788535798,43.27,75951.18,0.0,0.497,0.00018,20.3803]
[1776788535994,43.27,75951.18,0.0,0.497,0.00018,20.3803]
[1776788536778,43.27,75951.18,0.0,0.497,0.00018,20.3803]
[1776788539791,43.27,75953.3,0.0,0.49738,0.00018,20.381]
[1776788539851,43.27,75955.99,0.0,0.49787,0.00018,20.38187]
[1776788541824,43.27,75951.26,0.0,0.49701,0.00018,20.38033]
[1776788541922,43.27,75951.26,0.0,0.49701,0.00018,20.38033]
[1776788542111,43.27,75951.26,0.0,0.49701,0.00018,20.38033]
[1776788542167,43.27,75951.26,0.0,0.49701,0.00018,20.38033]
[1776788542822,43.27,75953.07,0.0,0.49734,0.00018,20.38093]
[1776788543056,43.27,75953.07,0.0,0.49734,0.00018,20.38093]
[1776788543092,43.27,75953.07,0.0,0.49734,0.00018,20.38093]
[1776788543828,43.27,75960.31,0.0,0.49865,0.00018,20.38321]
[1776788546084,43.27,75962.64,0.0,0.49907,0.00018,20.38389]
[1776788546851,43.27,75960.92,0.0,0.49876,0.00018,20.38339]
[1776788547025,43.27,75960.92,0.0,0.49876,0.00018,20.38339]
[1776788547076,43.27,75960.92,0.0,0.49876,0.00018,20.38339]
[1776788547260,43.27,75960.92,0.0,0.49876,0.00018,20.38339]
[1776788547316,43.27,75960.92,0.0,0.49876,0.00018,20.38339]
[1776788547857,43.27,75970.5,0.0,0.50048,0.00018,20.38604]
[1776788548128,43.27,75970.5,0.0,0.50048,0.00018,20.38604]
[1776788548614,43.27,75970.5,0.0,0.50048,0.00018,20.38604]
[1776788548866,43.27,75976.51,0.0,0.50157,0.00018,20.38752]
[1776788553870,43.27,75973.14,0.0,0.50096,0.00018,20.38242]
[1776788554118,43.27,75969.97,0.0,0.50039,0.00018,20.38162]
[1776788554905,43.27,75968.17,0.0,0.50006,0.00018,20.38115]
[1776788559911,43.27,75969.08,0.0,0.50022,0.00018,20.38139]
[1776788561800,43.27,75954.18,0.0,0.49754,0.00018,20.37701]
[1776788563866,43.27,75946.26,0.0,0.49611,0.00018,20.3743]
[1776788564306,43.27,75946.26,0.0,0.49611,0.00018,20.3743]
[1776788564776,43.27,75945.55,0.0,0.49598,0.00018,20.37404]
[1776788568249,43.27,75945.5,0.0,0.49597,0.00018,20.37403]
[1776788568268,43.27,75945.5,0.0,0.49597,0.00018,20.37403]
[1776788570296,43.27,75942.17,0.0,0.49537,0.00018,20.3728]
[1776788570313,43.27,75942.17,0.0,0.49537,0.00018,20.3728]
[1776788572126,43.27,75946.35,0.0,0.49612,0.00018,20.37433]
[1776788574315,43.27,75946.09,0.0,0.49608,0.00018,20.37424]
[1776788574322,43.27,75946.09,0.0,0.49608,0.00018,20.37424]
[1776788574385,43.27,75946.09,0.0,0.49608,0.00018,20.37424]
[1776788574466,43.27,75945.88,0.0,0.49604,0.00018,20.37416]
[1776788580082,43.26,75945.41,0.0,0.49595,0.00018,20.37399]
[1776788581095,43.26,75945.29,0.0,0.49593,0.00018,20.37395]
[1776788581400,43.26,75942.29,0.0,0.49539,0.00018,20.37284]
[1776788582439,43.26,75936.27,0.0,0.4943,0.00018,20.37051]
[1776788587542,43.26,75935.92,0.0,0.49424,0.00018,20.37037]
[1776788587565,43.26,75926.96,0.0,0.49262,0.00018,20.36661]
[1776788588536,43.26,75926.96,0.0,0.49262,0.00018,20.36661]
[1776788588843,43.26,75920.2,0.0,0.4914,0.00018,20.36354]
[1776788590776,43.26,75906.32,0.0,0.48889,0.00018,20.35666]
[1776788591902,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592635,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592695,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592846,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592848,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592936,43.26,75890.93,0.0,0.48611,0.00018,20.34809]
[1776788592948,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788592965,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788592995,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593065,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593069,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593144,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593244,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593292,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593445,43.26,75890.34,0.0,0.48601,0.00018,20.34774]
[1776788593452,43.26,75890.59,0.0,0.48605,0.00018,20.34789]
[1776788594299,43.26,75890.59,0.0,0.48605,0.00018,20.34789]
[1776788594847,43.26,75891.28,0.0,0.48618,0.00018,20.34829]
[1776788597389,43.26,75892.68,0.0,0.48643,0.00018,20.34911]
[1776788597418,43.26,75892.68,0.0,0.48643,0.00018,20.34911]
[1776788597470,43.26,75897.8,0.0,0.48735,0.00018,20.35204]
[1776788599593,43.26,75901.6,0.0,0.48804,0.00018,20.35414]
[1776788599681,43.26,75902.76,0.0,0.48825,0.00018,20.35477]
[1776788600625,43.26,75902.76,0.0,0.48825,0.00018,20.35477]
[1776788600723,43.26,75903.42,0.0,0.48837,0.00018,20.35512]
[1776788606619,43.26,75903.41,0.0,0.48837,0.00018,20.35512]
[1776788611645,43.26,75905.0,0.0,0.48865,0.00018,20.35596]
[1776788617592,43.26,75908.08,0.0,0.48921,0.00018,20.35329]
[1776788618946,43.26,75902.02,0.0,0.48811,0.00018,20.35008]
[1776788620851,43.26,75902.02,0.0,0.48811,0.00018,20.35008]
[1776788620953,43.26,75900.19,0.0,0.48778,0.00018,20.34907]
[1776788621901,43.26,75893.03,0.0,0.48649,0.00018,20.34503]
[1776788622881,43.26,75893.03,0.0,0.48649,0.00018,20.34503]
[1776788622894,43.26,75893.03,0.0,0.48649,0.00018,20.34503]
[1776788622961,43.26,75893.03,0.0,0.48649,0.00018,20.34503]
[1776788622955,43.26,75891.68,0.0,0.48624,0.00018,20.34424]
[1776788623531,43.26,75891.68,0.0,0.48624,0.00018,20.34424]
[1776788623616,43.26,75890.38,0.0,0.48601,0.00018,20.34347]
[1776788624904,43.26,75890.38,0.0,0.48601,0.00018,20.34347]
[1776788624959,43.26,75890.3,0.0,0.486,0.00018,20.34343]
[1776788627191,43.27,75890.3,0.0,0.486,0.00018,20.34343]
[1776788627898,43.27,75890.3,0.0,0.486,0.00018,20.34343]
[1776788627972,43.27,75890.3,0.0,0.486,0.00018,20.34343]
[1776788627946,43.27,75900.4,0.0,0.48782,0.00018,20.34919]
[1776788628858,43.27,75905.61,0.0,0.48876,0.00018,20.352]
[1776788630944,43.27,75903.39,0.0,0.48836,0.00018,20.35082]
[1776788633992,43.27,75896.45,0.0,0.48711,0.00018,20.347]
[1776788636842,43.28,75891.32,0.0,0.48619,0.00018,20.34404]
[1776788642069,43.28,75890.74,0.0,0.48608,0.00018,20.34371]
[1776788646635,43.29,75891.79,0.0,0.48628,0.00018,20.34433]
[1776788646989,43.29,75888.33,0.0,0.48565,0.00018,20.34228]
[1776788649964,43.29,75885.09,0.0,0.48507,0.00018,20.34032]
[1776788649993,43.29,75885.09,0.0,0.48507,0.00018,20.34032]
[1776788649952,43.29,75873.44,0.0,0.48297,0.00018,20.3329]
[1776788650908,43.29,75872.29,0.0,0.48276,0.00018,20.33213]
[1776788651913,43.29,75873.34,0.0,0.48295,0.00018,20.33283]
[1776788654665,43.29,75874.99,0.0,0.48325,0.00018,20.33392]
[1776788654675,43.29,75874.99,0.0,0.48325,0.00018,20.33392]
[1776788654951,43.29,75877.06,0.0,0.48362,0.00018,20.33526]
[1776788659698,43.29,75873.81,0.0,0.48303,0.00018,20.33314]
[1776788659976,43.29,75877.69,0.0,0.48374,0.00018,20.33567]
[1776788660341,43.29,75877.69,0.0,0.48374,0.00018,20.33567]
[1776788660395,43.29,75877.69,0.0,0.48374,0.00018,20.33567]
[1776788660901,43.29,75877.69,0.0,0.48374,0.00018,20.33567]
[1776788660930,43.29,75877.69,0.0,0.48374,0.00018,20.33567]
[1776788661008,43.29,75892.22,0.0,0.48636,0.00018,20.34459]
[1776788661055,43.29,75892.22,0.0,0.48636,0.00018,20.34459]
[1776788661111,43.29,75892.22,0.0,0.48636,0.00018,20.34459]
[1776788661323,43.29,75892.22,0.0,0.48636,0.00018,20.34459]
[1776788662141,43.29,75893.73,0.0,0.48663,0.00018,20.34546]
[1776788662760,43.29,75893.73,0.0,0.48663,0.00018,20.34546]
[1776788662789,43.29,75893.73,0.0,0.48663,0.00018,20.34546]
[1776788662840,43.29,75893.73,0.0,0.48663,0.00018,20.34546]
[1776788662942,43.29,75903.44,0.0,0.48838,0.00018,20.35087]
[1776788664206,43.29,75903.44,0.0,0.48838,0.00018,20.35087]
[1776788664881,43.29,75895.73,0.0,0.48699,0.00018,20.34661]
[1776788668018,43.29,75892.74,0.0,0.48645,0.00018,20.34489]
[1776788673019,43.29,75895.16,0.0,0.48688,0.00018,20.34199]
[1776788678097,43.29,75895.27,0.0,0.4869,0.00018,20.34205]
[1776788683168,43.29,75892.53,0.0,0.48641,0.00018,20.34048]
[1776788688189,43.29,75888.63,0.0,0.48571,0.00018,20.33818]
[1776788691957,43.3,75883.29,0.0,0.48474,0.00018,20.33493]
[1776788696011,43.3,75894.59,0.0,0.48678,0.00018,20.34167]
[1776788698011,43.3,75903.3,0.0,0.48836,0.00018,20.3465]
[1776788700886,43.3,75906.08,0.0,0.48886,0.00018,20.34798]
[1776788701018,43.3,75911.45,0.0,0.48983,0.00018,20.35074]
[1776788701921,43.3,75911.45,0.0,0.48983,0.00018,20.35074]
[1776788701981,43.3,75911.45,0.0,0.48983,0.00018,20.35074]
[1776788703887,43.3,75909.46,0.0,0.48947,0.00018,20.34973]
[1776788703975,43.3,75907.99,0.0,0.4892,0.00018,20.34898]
[1776788705935,43.3,75907.99,0.0,0.4892,0.00018,20.34898]
[1776788705989,43.29,75905.36,0.0,0.48873,0.00018,20.3476]
[1776788707830,43.29,75904.64,0.0,0.4886,0.00018,20.34722]
[1776788707912,43.29,75904.64,0.0,0.4886,0.00018,20.34722]
[1776788708033,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788708522,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788708606,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788708952,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788708990,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709011,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709177,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709287,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709456,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709522,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788709536,43.29,75912.65,0.0,0.49004,0.00018,20.35134]
[1776788710018,43.29,75920.97,0.0,0.49154,0.00018,20.35534]
[1776788710627,43.29,75920.97,0.0,0.49154,0.00018,20.35534]
[1776788710682,43.29,75920.97,0.0,0.49154,0.00018,20.35534]
[1776788711024,43.29,75920.52,0.0,0.49146,0.00018,20.35513]
[1776788714016,43.29,75916.8,0.0,0.49079,0.00018,20.35337]
[1776788714050,43.29,75916.34,0.0,0.49071,0.00018,20.35315]
[1776788719054,43.29,75920.43,0.0,0.49144,0.00018,20.35509]
[1776788721280,43.28,75921.1,0.0,0.49156,0.00018,20.3554]
[1776788722101,43.28,75917.95,0.0,0.49099,0.00018,20.35392]
[1776788724049,43.28,75923.76,0.0,0.49204,0.00018,20.35661]
[1776788729078,43.28,75921.29,0.0,0.49159,0.00018,20.35548]
[1776788730652,43.28,75921.25,0.0,0.49159,0.00018,20.35546]
[1776788731033,43.28,75923.09,0.0,0.49191,0.00018,20.35201]
[1776788731864,43.28,75936.92,0.0,0.49441,0.00018,20.35791]
[1776788732173,43.27,75936.92,0.0,0.49441,0.00018,20.35791]
[1776788737206,43.27,75935.26,0.0,0.49411,0.00018,20.35724]
[1776788742285,43.27,75935.82,0.0,0.49421,0.00018,20.35746]
[1776788745034,43.27,75939.03,0.0,0.49479,0.00018,20.35873]
[1776788745063,43.27,75939.03,0.0,0.49479,0.00018,20.35873]
[1776788745831,43.27,75942.18,0.0,0.49536,0.00018,20.35994]
[1776788745933,43.27,75942.18,0.0,0.49536,0.00018,20.35994]
[1776788746034,43.27,75943.26,0.0,0.49555,0.00018,20.36034]
[1776788747092,43.27,75943.26,0.0,0.49555,0.00018,20.36034]
[1776788746755,43.27,75953.83,0.0,0.49746,0.00018,20.36403]
[1776788747196,43.27,75953.83,0.0,0.49746,0.00018,20.36403]
[1776788748033,43.27,75953.83,0.0,0.49746,0.00018,20.36403]
[1776788748086,43.27,75955.9,0.0,0.49784,0.00018,20.36469]
[1776788748407,43.27,75955.9,0.0,0.49784,0.00018,20.36469]
[1776788748450,43.27,75955.55,0.0,0.49777,0.00018,20.36458]
[1776788750744,43.26,75949.22,0.0,0.49663,0.00018,20.36247]
[1776788755339,43.25,75944.02,0.0,0.49569,0.00018,20.36062]
[1776788758301,43.25,75943.5,0.0,0.49559,0.00018,20.36042]
[1776788763673,43.25,75941.92,0.0,0.4953,0.00018,20.35983]
[1776788768744,43.24,75941.12,0.0,0.49516,0.00018,20.35953]
[1776788768862,43.24,75941.12,0.0,0.49516,0.00018,20.35953]
[1776788770037,43.25,75945.57,0.0,0.49596,0.00018,20.36118]
[1776788775054,43.25,75944.44,0.0,0.49576,0.00018,20.36077]
[1776788780062,43.25,75942.16,0.0,0.49535,0.00018,20.35992]
[1776788785106,43.24,75938.61,0.0,0.4947,0.00018,20.35856]
[1776788789235,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788789769,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788789782,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788789893,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788789962,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788790043,43.24,75938.82,0.0,0.49474,0.00018,20.35864]
[1776788790171,43.24,75953.62,0.0,0.49741,0.00018,20.36395]
[1776788790224,43.24,75953.62,0.0,0.49741,0.00018,20.36395]
[1776788790371,43.24,75953.62,0.0,0.49741,0.00018,20.36395]
[1776788790463,43.24,75953.62,0.0,0.49741,0.00018,20.36395]
[1776788790505,43.24,75953.62,0.0,0.49741,0.00018,20.36395]
[1776788790681,43.23,75957.52,0.0,0.49812,0.00018,20.3652]
[1776788791591,43.23,75957.52,0.0,0.49812,0.00018,20.36091]
[1776788793564,43.23,75958.4,0.0,0.49827,0.00018,20.36118]
[1776788793948,43.22,75960.44,0.0,0.49864,0.00018,20.3618]
[1776788797042,43.22,75960.55,0.0,0.49866,0.00018,20.36183]
[1776788797133,43.22,75956.85,0.0,0.49799,0.00018,20.3607]
[1776788799325,43.22,75953.79,0.0,0.49744,0.00018,20.35972]
[1776788799378,43.22,75953.79,0.0,0.49744,0.00018,20.35972]
[1776788799648,43.21,75953.79,0.0,0.49744,0.00018,20.35972]
[1776788800371,43.21,75953.79,0.0,0.49744,0.00018,20.35972]
[1776788801053,43.21,75953.79,0.0,0.49744,0.00018,20.35972]
[1776788801059,43.22,75965.05,0.0,0.49947,0.00018,20.36314]
[1776788802669,43.22,75964.72,0.0,0.49941,0.00018,20.36305]
[1776788805222,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788805271,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788806840,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788806870,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788806914,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788807068,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788807094,43.21,75964.9,0.0,0.49944,0.00018,20.3631]
[1776788807169,43.21,75966.81,0.0,0.49979,0.00018,20.36362]
[1776788809143,43.21,75970.91,0.0,0.50053,0.00018,20.36471]
[1776788812634,43.21,75972.53,0.0,0.50082,0.00018,20.36512]
[1776788812649,43.21,75972.53,0.0,0.50082,0.00018,20.36512]
[1776788812921,43.21,75980.36,0.0,0.50224,0.00018,20.36694]
[1776788817188,43.21,75982.52,0.0,0.50263,0.00018,20.3674]
[1776788817241,43.21,75982.52,0.0,0.50263,0.00018,20.3674]
[1776788819207,43.21,75982.71,0.0,0.50266,0.00018,20.36744]
[1776788819260,43.21,75982.71,0.0,0.50266,0.00018,20.36744]
[1776788822815,43.2,75978.2,0.0,0.50185,0.00018,20.36646]
[1776788826847,43.2,75983.18,0.0,0.50275,0.00018,20.36753]
[1776788831879,43.2,75986.37,0.0,0.50333,0.00018,20.36816]
[1776788837059,43.2,75989.05,0.0,0.50381,0.00018,20.36866]
[1776788837395,43.2,75987.71,0.0,0.50357,0.00018,20.36842]
[1776788838119,43.2,75987.71,0.0,0.50357,0.00018,20.36842]
[1776788838175,43.2,75983.6,0.0,0.50282,0.00018,20.36762]
[1776788838935,43.2,75983.6,0.0,0.50282,0.00018,20.36762]
[1776788839009,43.2,75982.08,0.0,0.50255,0.00018,20.36731]
[1776788840162,43.2,75982.08,0.0,0.50255,0.00018,20.36731]
[1776788841144,43.19,75987.18,0.0,0.50347,0.00018,20.36832]
[1776788841535,43.19,75987.18,0.0,0.50347,0.00018,20.36832]
[1776788841949,43.19,75987.18,0.0,0.50347,0.00018,20.36832]
[1776788845517,43.19,75986.32,0.0,0.50331,0.00018,20.36815]
[1776788845563,43.19,75986.32,0.0,0.50331,0.00018,20.36815]
[1776788851013,43.19,75984.36,0.0,0.50296,0.00018,20.36348]
[1776788853485,43.19,75985.03,0.0,0.50308,0.00018,20.36361]
[1776788854232,43.19,75977.51,0.0,0.50172,0.00018,20.36202]
[1776788855235,43.19,75969.66,0.0,0.5003,0.00018,20.36009]
[1776788855304,43.19,75969.66,0.0,0.5003,0.00018,20.36009]
[1776788856154,43.19,75964.45,0.0,0.49935,0.00018,20.35868]
[1776788857701,43.19,75961.04,0.0,0.49874,0.00018,20.35769]
[1776788857707,43.19,75961.04,0.0,0.49874,0.00018,20.35769]
[1776788857799,43.19,75961.04,0.0,0.49874,0.00018,20.35769]
[1776788858064,43.19,75961.04,0.0,0.49874,0.00018,20.35769]
[1776788859077,43.19,75952.76,0.0,0.49724,0.00018,20.35508]
[1776788860506,43.19,75951.28,0.0,0.49697,0.00018,20.35459]
[1776788860516,43.19,75951.28,0.0,0.49697,0.00018,20.35459]
[1776788861183,43.19,75949.44,0.0,0.49664,0.00018,20.35396]
[1776788865141,43.18,75944.3,0.0,0.4957,0.00018,20.35212]
[1776788868195,43.17,75949.63,0.0,0.49667,0.00018,20.35402]
[1776788873252,43.16,75947.76,0.0,0.49632,0.00018,20.35337]
[1776788875232,43.15,75941.34,0.0,0.49516,0.00018,20.35101]
[1776788880235,43.15,75937.96,0.0,0.49454,0.00018,20.3497]
[1776788885245,43.14,75938.1,0.0,0.49456,0.00018,20.34975]
[1776788890295,43.13,75936.55,0.0,0.49428,0.00018,20.34913]
[1776788895328,43.12,75934.07,0.0,0.49382,0.00018,20.34812]
[1776788897262,43.11,75932.16,0.0,0.49348,0.00018,20.34733]
[1776788897292,43.11,75931.52,0.0,0.49336,0.00018,20.34706]
[1776788902309,43.11,75930.54,0.0,0.49318,0.00018,20.34664]
[1776788904300,43.11,75930.54,0.0,0.49318,0.00018,20.34664]
[1776788904222,43.11,75925.42,0.0,0.49225,0.00018,20.34441]
[1776788905200,43.11,75921.63,0.0,0.49156,0.00018,20.34268]
[1776788906315,43.11,75929.34,0.0,0.49296,0.00018,20.34613]
[1776788911225,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788911508,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788911614,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788911706,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788911916,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788912132,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788912320,43.1,75915.35,0.0,0.49042,0.00018,20.33539]
[1776788912233,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788912486,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788912542,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788912705,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788912873,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788912994,43.1,75902.4,0.0,0.48807,0.00018,20.32869]
[1776788913245,43.1,75884.71,0.0,0.48486,0.00018,20.31839]
[1776788913415,43.1,75884.71,0.0,0.48486,0.00018,20.31839]
[1776788913477,43.1,75884.71,0.0,0.48486,0.00018,20.31839]
[1776788913512,43.1,75884.71,0.0,0.48486,0.00018,20.31839]
[1776788913620,43.1,75880.38,0.0,0.48407,0.00018,20.31567]
[1776788915205,43.1,75880.38,0.0,0.48407,0.00018,20.31567]
[1776788915282,43.09,75881.51,0.0,0.48427,0.00018,20.31638]
[1776788918627,43.09,75883.69,0.0,0.48466,0.00018,20.31774]
[1776788919292,43.08,75884.26,0.0,0.48476,0.00018,20.3181]
[1776788920248,43.08,75884.26,0.0,0.48476,0.00018,20.3181]
[1776788920355,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920537,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920619,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920731,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920772,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920943,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788920972,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788921155,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788921210,43.08,75891.34,0.0,0.48605,0.00018,20.32239]
[1776788921252,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788921355,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788921391,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788921569,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788921597,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788921605,43.08,75893.82,0.0,0.4865,0.00018,20.32384]
[1776788922270,43.08,75904.48,0.0,0.48844,0.00018,20.3298]
[1776788927346,43.08,75901.09,0.0,0.48782,0.00018,20.32796]
[1776788929223,43.09,75891.46,0.0,0.48607,0.00018,20.32246]
[1776788932228,43.09,75898.57,0.0,0.48736,0.00018,20.32656]
[1776788937260,43.09,75897.48,0.0,0.48717,0.00018,20.32595]
[1776788938313,43.09,75903.39,0.0,0.48824,0.00018,20.32922]
[1776788943325,43.09,75906.45,0.0,0.4888,0.00018,20.33085]
[1776788948833,43.09,75908.83,0.0,0.48923,0.00018,20.3321]
[1776788953424,43.1,75915.35,0.0,0.49041,0.00018,20.33538]
[1776788955430,43.1,75910.64,0.0,0.48956,0.00018,20.33303]
[1776788956291,43.1,75905.02,0.0,0.48854,0.00018,20.3301]
[1776788956963,43.1,75905.02,0.0,0.48854,0.00018,20.3301]
[1776788957320,43.09,75894.67,0.0,0.48666,0.00018,20.32435]
[1776788959381,43.09,75896.63,0.0,0.48702,0.00018,20.32547]
[1776788960335,43.09,75899.41,0.0,0.48752,0.00018,20.32703]
[1776788962308,43.08,75895.23,0.0,0.48676,0.00018,20.32466]
[1776788964331,43.08,75889.56,0.0,0.48573,0.00018,20.32133]
[1776788969346,43.08,75888.46,0.0,0.48552,0.00018,20.32066]
[1776788974358,43.08,75887.26,0.0,0.4853,0.00018,20.31564]
[1776788975384,43.08,75878.09,0.0,0.48364,0.00018,20.30989]
[1776788978308,43.09,75873.56,0.0,0.48282,0.00018,20.30692]
[1776788983316,43.09,75874.07,0.0,0.48291,0.00018,20.30726]
[1776788983357,43.09,75882.79,0.0,0.4845,0.00018,20.31289]
[1776788985237,43.09,75885.48,0.0,0.48498,0.00018,20.31456]
[1776788985280,43.09,75885.48,0.0,0.48498,0.00018,20.31456]
[1776788986882,43.09,75885.77,0.0,0.48504,0.00018,20.31474]
[1776788986985,43.09,75878.18,0.0,0.48366,0.00018,20.30996]
[1776788988463,43.1,75878.18,0.0,0.48366,0.00018,20.30996]
[1776788989431,43.1,75873.35,0.0,0.48279,0.00018,20.30679]
[1776788993340,43.1,75871.52,0.0,0.48246,0.00018,20.30557]
[1776788993369,43.1,75871.52,0.0,0.48246,0.00018,20.30557]
[1776788993414,43.1,75866.96,0.0,0.48163,0.00018,20.30245]
[1776788997394,43.1,75863.86,0.0,0.48107,0.00018,20.30028]
[1776788997411,43.1,75863.86,0.0,0.48107,0.00018,20.30028]
[1776789001412,43.1,75864.83,0.0,0.48125,0.00018,20.30097]
[1776789001449,43.1,75864.83,0.0,0.48125,0.00018,20.30097]
[1776789001497,43.1,75861.41,0.0,0.48062,0.00018,20.29854]
[1776789001560,43.1,75861.41,0.0,0.48062,0.00018,20.29854]
[1776789003212,43.11,75861.41,0.0,0.48063,0.00018,20.29855]
[1776789003314,43.11,75849.48,0.0,0.47846,0.00018,20.2897]
[1776789004422,43.11,75843.56,0.0,0.47739,0.00018,20.28509]
[1776789006424,43.11,75843.58,0.0,0.47739,0.00018,20.2851]
[1776789007402,43.11,75843.58,0.0,0.47739,0.00018,20.2851]
[1776789007409,43.11,75843.58,0.0,0.47739,0.00018,20.2851]
[1776789007409,43.11,75844.36,0.0,0.47753,0.00018,20.28572]
[1776789008428,43.11,75846.36,0.0,0.47789,0.00018,20.28728]
[1776789009383,43.11,75853.64,0.0,0.47922,0.00018,20.29285]
[1776789010139,43.11,75853.64,0.0,0.47922,0.00018,20.29285]
[1776789010193,43.11,75853.64,0.0,0.47922,0.00018,20.29285]
[1776789010467,43.11,75857.39,0.0,0.4799,0.00018,20.29563]
[1776789011154,43.11,75857.39,0.0,0.4799,0.00018,20.29563]
[1776789011619,43.11,75857.39,0.0,0.4799,0.00018,20.29563]
[1776789012153,43.11,75856.1,0.0,0.47966,0.00018,20.29468]
[1776789015210,43.11,75851.59,0.0,0.47884,0.00018,20.29131]
[1776789017189,43.11,75846.81,0.0,0.47798,0.00018,20.28764]
[1776789019670,43.11,75844.08,0.0,0.47748,0.00018,20.2855]
[1776789020349,43.11,75841.72,0.0,0.47705,0.00018,20.28363]
[1776789023460,43.11,75846.76,0.0,0.47797,0.00018,20.2876]
[1776789024402,43.11,75854.1,0.0,0.4793,0.00018,20.2932]
[1776789024835,43.11,75854.1,0.0,0.4793,0.00018,20.2932]
[1776789025232,43.11,75854.1,0.0,0.4793,0.00018,20.2932]
[1776789025445,43.11,75854.1,0.0,0.4793,0.00018,20.2932]
[1776789025369,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789025574,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789025661,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789025769,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789025868,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026006,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026059,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026221,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026360,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026437,43.11,75871.49,0.0,0.48246,0.00018,20.30556]
[1776789026374,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026481,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026565,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026731,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026775,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026937,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789026980,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789027138,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789027191,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789027222,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789027343,43.11,75890.78,0.0,0.48596,0.00018,20.31779]
[1776789027371,43.1,75889.26,0.0,0.48568,0.00018,20.31687]
[1776789027595,43.1,75889.26,0.0,0.48568,0.00018,20.31687]
[1776789027606,43.1,75889.26,0.0,0.48568,0.00018,20.31687]
[1776789027616,43.1,75889.26,0.0,0.48568,0.00018,20.31687]
[1776789027843,43.1,75889.26,0.0,0.48568,0.00018,20.31687]
[1776789028477,43.1,75889.27,0.0,0.48568,0.00018,20.31688]
[1776789029791,43.1,75889.27,0.0,0.48568,0.00018,20.31688]
[1776789029842,43.1,75889.27,0.0,0.48568,0.00018,20.31688]
[1776789029900,43.1,75889.27,0.0,0.48568,0.00018,20.31688]
[1776789030001,43.1,75890.55,0.0,0.48591,0.00018,20.31765]
[1776789033848,43.11,75895.01,0.0,0.48672,0.00018,20.31596]
[1776789033901,43.11,75895.01,0.0,0.48672,0.00018,20.31596]
[1776789039076,43.11,75900.02,0.0,0.48763,0.00018,20.31879]
[1776789039488,43.11,75914.72,0.0,0.4903,0.00018,20.32649]
[1776789040316,43.11,75914.72,0.0,0.4903,0.00018,20.32649]
[1776789040398,43.11,75914.72,0.0,0.4903,0.00018,20.32649]
[1776789040435,43.11,75914.72,0.0,0.4903,0.00018,20.32649]
[1776789040444,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789040504,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789041367,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789041879,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789041920,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789041934,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789042057,43.11,75928.11,0.0,0.49273,0.00018,20.33271]
[1776789042387,43.11,75930.55,0.0,0.49317,0.00018,20.33377]
[1776789047437,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789047749,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789047803,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789047941,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789048021,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789048211,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789048435,43.11,75928.53,0.0,0.4928,0.00018,20.3329]
[1776789048418,43.11,75940.75,0.0,0.49502,0.00018,20.33789]
[1776789049424,43.11,75942.88,0.0,0.49541,0.00018,20.3387]
[1776789050431,43.1,75937.25,0.0,0.49439,0.00018,20.33653]
[1776789051437,43.11,75930.95,0.0,0.49324,0.00018,20.33394]
[1776789051761,43.11,75930.95,0.0,0.49324,0.00018,20.33394]
[1776789052121,43.11,75930.95,0.0,0.49324,0.00018,20.33394]
[1776789052445,43.11,75930.73,0.0,0.4932,0.00018,20.33384]
[1776789057477,43.11,75931.55,0.0,0.49335,0.00018,20.33419]
[1776789062499,43.1,75932.49,0.0,0.49352,0.00018,20.33458]
[1776789062514,43.1,75945.07,0.0,0.4958,0.00018,20.33951]
[1776789063521,43.1,75944.8,0.0,0.49576,0.00018,20.33941]
[1776789066808,43.1,75945.3,0.0,0.49585,0.00018,20.33959]
[1776789067327,43.1,75951.5,0.0,0.49697,0.00018,20.34177]
[1776789067668,43.1,75951.5,0.0,0.49697,0.00018,20.34177]
[1776789067696,43.1,75951.5,0.0,0.49697,0.00018,20.34177]
[1776789067829,43.1,75951.5,0.0,0.49697,0.00018,20.34177]
[1776789067967,43.1,75951.5,0.0,0.49697,0.00018,20.34177]
[1776789068471,43.1,75953.7,0.0,0.49737,0.00018,20.3425]
[1776789069439,43.1,75962.97,0.0,0.49905,0.00018,20.34537]
[1776789074501,43.09,75960.78,0.0,0.49865,0.00018,20.34473]
[1776789075541,43.08,75970.03,0.0,0.50033,0.00018,20.34731]
[1776789078484,43.08,75970.34,0.0,0.50039,0.00018,20.34739]
[1776789078513,43.08,75970.34,0.0,0.50039,0.00018,20.34739]
[1776789078485,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789078603,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789078712,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789078790,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789079359,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789079372,43.08,75970.44,0.0,0.5004,0.00018,20.34742]
[1776789079444,43.08,75972.64,0.0,0.5008,0.00018,20.34798]
[1776789083762,43.08,75971.49,0.0,0.50059,0.00018,20.34769]
[1776789083771,43.08,75971.49,0.0,0.50059,0.00018,20.34769]
[1776789083816,43.08,75971.49,0.0,0.50059,0.00018,20.34769]
[1776789083861,43.08,75965.93,0.0,0.49958,0.00018,20.34621]
[1776789087985,43.08,75967.55,0.0,0.49988,0.00018,20.34665]
[1776789088537,43.08,75960.81,0.0,0.49865,0.00018,20.34473]
[1776789090594,43.07,75957.61,0.0,0.49807,0.00018,20.34376]
[1776789091468,43.07,75957.68,0.0,0.49808,0.00018,20.33948]
[1776789094049,43.06,75955.97,0.0,0.49777,0.00018,20.33894]
[1776789094468,43.06,75954.87,0.0,0.49757,0.00018,20.33859]
[1776789095524,43.06,75948.75,0.0,0.49645,0.00018,20.33652]
[1776789099572,43.05,75953.84,0.0,0.49738,0.00018,20.33825]
[1776789100518,43.05,75959.59,0.0,0.49842,0.00018,20.34007]
[1776789102536,43.05,75964.5,0.0,0.49931,0.00018,20.34151]
[1776789107544,43.04,75965.76,0.0,0.49954,0.00018,20.34187]
[1776789109551,43.03,75955.77,0.0,0.49772,0.00018,20.33887]
[1776789110552,43.03,75945.3,0.0,0.49582,0.00018,20.33528]
[1776789111570,43.03,75937.53,0.0,0.4944,0.00018,20.33232]
[1776789112497,43.02,75928.03,0.0,0.49267,0.00018,20.32835]
[1776789112764,43.02,75928.03,0.0,0.49267,0.00018,20.32835]
[1776789112818,43.02,75928.03,0.0,0.49267,0.00018,20.32835]
[1776789112871,43.02,75928.03,0.0,0.49267,0.00018,20.32835]
[1776789113877,43.02,75922.49,0.0,0.49167,0.00018,20.32586]
[1776789116879,43.02,75924.36,0.0,0.49201,0.00018,20.32671]
[1776789116931,43.02,75924.36,0.0,0.49201,0.00018,20.32671]
[1776789117959,43.02,75924.87,0.0,0.4921,0.00018,20.32694]
[1776789118220,43.02,75924.73,0.0,0.49207,0.00018,20.32688]
[1776789121442,43.02,75928.72,0.0,0.4928,0.00018,20.32865]
[1776789121532,43.02,75928.72,0.0,0.4928,0.00018,20.32865]
[1776789121542,43.02,75935.17,0.0,0.49397,0.00018,20.33137]
[1776789122928,43.02,75937.49,0.0,0.49439,0.00018,20.3323]
[1776789123541,43.02,75936.7,0.0,0.49425,0.00018,20.33199]
[1776789128541,43.02,75936.58,0.0,0.49423,0.00018,20.33194]
[1776789133606,43.02,75936.41,0.0,0.4942,0.00018,20.33187]
[1776789138941,43.02,75935.93,0.0,0.49411,0.00018,20.33168]
[1776789142603,43.02,75935.06,0.0,0.49395,0.00018,20.33132]
[1776789142148,43.02,75930.8,0.0,0.49318,0.00018,20.32955]
[1776789142676,43.02,75930.8,0.0,0.49318,0.00018,20.32955]
[1776789143190,43.02,75933.12,0.0,0.4936,0.00018,20.33052]
[1776789148214,43.02,75935.48,0.0,0.49403,0.00018,20.33149]
[1776789148419,43.02,75947.16,0.0,0.49615,0.00018,20.33596]
[1776789150279,43.02,75947.16,0.0,0.49615,0.00018,20.33596]
[1776789150291,43.02,75947.16,0.0,0.49615,0.00018,20.33596]
[1776789150592,43.02,75952.76,0.0,0.49717,0.00018,20.33789]
[1776789155626,43.01,75952.28,0.0,0.49708,0.00018,20.33343]
[1776789158542,43.01,75946.8,0.0,0.49608,0.00018,20.33153]
[1776789159576,43.0,75940.56,0.0,0.49494,0.00018,20.3292]
[1776789161592,43.0,75945.62,0.0,0.49586,0.00018,20.3311]
[1776789163633,43.0,75949.97,0.0,0.49665,0.00018,20.33264]
[1776789167030,42.99,75950.77,0.0,0.4968,0.00018,20.33292]
[1776789167075,42.99,75950.77,0.0,0.4968,0.00018,20.33292]
[1776789167503,42.99,75950.6,0.0,0.49676,0.00018,20.33286]
[1776789168974,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169010,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169179,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169182,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169214,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169243,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169337,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169348,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169521,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169565,42.99,75953.32,0.0,0.49726,0.00018,20.33378]
[1776789169564,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789169673,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789169774,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789169969,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789169976,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789170276,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789171074,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789171087,42.99,75961.55,0.0,0.49876,0.00018,20.33636]
[1776789171358,42.99,75969.39,0.0,0.50018,0.00018,20.33856]
[1776789173104,42.98,75969.39,0.0,0.50018,0.00018,20.33856]
[1776789173177,42.98,75969.39,0.0,0.50018,0.00018,20.33856]
[1776789173603,42.98,75969.39,0.0,0.50018,0.00018,20.33856]
[1776789173608,42.98,75969.39,0.0,0.50018,0.00018,20.33856]
[1776789173677,42.98,75969.47,0.0,0.5002,0.00018,20.33858]
[1776789174051,42.98,75969.47,0.0,0.5002,0.00018,20.33858]
[1776789174305,42.98,75969.55,0.0,0.50021,0.00018,20.3386]
[1776789177602,42.98,75971.15,0.0,0.5005,0.00018,20.33901]
[1776789178621,42.98,75972.33,0.0,0.50072,0.00018,20.33931]
[1776789182642,42.97,75979.04,0.0,0.50194,0.00018,20.3409]
[1776789186596,42.98,75973.06,0.0,0.50085,0.00018,20.33949]
[1776789190547,42.97,75981.88,0.0,0.50245,0.00018,20.34152]
[1776789195637,42.98,75985.11,0.0,0.50304,0.00018,20.34217]
[1776789200647,42.98,75985.41,0.0,0.5031,0.00018,20.34223]
[1776789202243,42.98,75989.03,0.0,0.50376,0.00018,20.34291]
[1776789202549,42.98,75990.94,0.0,0.5041,0.00018,20.34325]
[1776789203886,42.98,75990.54,0.0,0.50403,0.00018,20.34318]
[1776789204612,42.98,75990.35,0.0,0.504,0.00018,20.34315]
[1776789209647,42.98,75990.16,0.0,0.50396,0.00018,20.34312]
[1776789214695,42.98,75991.01,0.0,0.50412,0.00018,20.33897]
[1776789216637,42.98,75982.26,0.0,0.50252,0.00018,20.3373]
[1776789217688,42.98,75987.47,0.0,0.50347,0.00018,20.33833]
[1776789222844,42.98,75987.75,0.0,0.50352,0.00018,20.33838]
[1776789227679,42.98,75983.34,0.0,0.50272,0.00018,20.33752]
[1776789229692,42.98,75987.76,0.0,0.50352,0.00018,20.33838]
[1776789234692,42.98,75989.38,0.0,0.50382,0.00018,20.33868]
[1776789239730,42.98,75990.91,0.0,0.5041,0.00018,20.33895]
[1776789244738,42.98,75994.53,0.0,0.50476,0.00018,20.33955]
[1776789250049,42.97,75994.72,0.0,0.50479,0.00018,20.33957]
[1776789255052,42.98,75996.55,0.0,0.50512,0.00018,20.33985]
[1776789260631,42.98,75997.47,0.0,0.50529,0.00018,20.33999]
[1776789261714,42.98,75996.78,0.0,0.50517,0.00018,20.33989]
[1776789261729,42.98,75996.78,0.0,0.50517,0.00018,20.33989]
[1776789261726,42.98,75996.62,0.0,0.50514,0.00018,20.33986]
[1776789261799,42.98,75996.62,0.0,0.50514,0.00018,20.33986]
[1776789262194,42.98,75996.62,0.0,0.50514,0.00018,20.33986]
[1776789262267,42.98,75996.62,0.0,0.50514,0.00018,20.33986]
[1776789262677,42.98,75996.62,0.0,0.50514,0.00018,20.33986]
[1776789262711,42.98,76002.15,0.0,0.50614,0.00018,20.34062]
[1776789264735,42.98,76002.15,0.0,0.50614,0.00018,20.34062]
[1776789264741,42.98,76002.15,0.0,0.50614,0.00018,20.34062]
[1776789264939,42.98,76006.11,0.0,0.50686,0.00018,20.34108]
[1776789268724,42.98,76003.49,0.0,0.50639,0.00018,20.34078]
[1776789268728,42.98,76003.29,0.0,0.50635,0.00018,20.34076]
[1776789271503,42.98,76002.76,0.0,0.50625,0.00018,20.34069]
[1776789271675,42.98,76011.93,0.0,0.50792,0.00018,20.33734]
[1776789272493,42.98,76011.93,0.0,0.50792,0.00018,20.33734]
[1776789272698,42.98,76019.15,0.0,0.50924,0.00018,20.33783]
[1776789272796,42.98,76019.15,0.0,0.50924,0.00018,20.33783]
[1776789273675,42.98,76021.96,0.0,0.50975,0.00018,20.33796]
[1776789277549,42.98,76020.4,0.0,0.50946,0.00018,20.33789]
[1776789277626,42.98,76020.4,0.0,0.50946,0.00018,20.33789]
[1776789277670,42.98,76017.61,0.0,0.50896,0.00018,20.33774]
[1776789277793,42.98,76017.61,0.0,0.50896,0.00018,20.33774]
[1776789277806,42.98,76017.61,0.0,0.50896,0.00018,20.33774]
[1776789279692,42.98,76025.08,0.0,0.51032,0.00018,20.33807]
[1776789280500,42.98,76032.61,0.0,0.51169,0.00018,20.33815]
[1776789280984,42.98,76032.61,0.0,0.51169,0.00018,20.33815]
[1776789281068,42.98,76032.49,0.0,0.51166,0.00018,20.33815]
[1776789282941,42.98,76031.51,0.0,0.51149,0.00018,20.33815]
[1776789283669,42.98,76030.97,0.0,0.51139,0.00018,20.33815]
[1776789284751,42.98,76035.97,0.0,0.5123,0.00018,20.33811]
[1776789286188,42.98,76036.9,0.0,0.51247,0.00018,20.3381]
[1776789286298,42.98,76035.79,0.0,0.51226,0.00018,20.33812]
[1776789286944,42.98,76035.79,0.0,0.51226,0.00018,20.33812]
[1776789287095,42.98,76035.79,0.0,0.51226,0.00018,20.33812]
[1776789292190,42.97,76034.44,0.0,0.51202,0.00018,20.33814]
[1776789292541,42.97,76034.44,0.0,0.51202,0.00018,20.33814]
[1776789292758,42.97,76034.44,0.0,0.51202,0.00018,20.33814]
[1776789292609,42.97,76056.66,0.0,0.51606,0.00018,20.33682]
[1776789293354,42.97,76056.66,0.0,0.51606,0.00018,20.33682]
[1776789293454,42.97,76056.66,0.0,0.51606,0.00018,20.33682]
[1776789293689,42.97,76056.66,0.0,0.51606,0.00018,20.33682]
[1776789293469,42.97,76071.91,0.0,0.51883,0.00018,20.33471]
[1776789294726,42.97,76071.91,0.0,0.51883,0.00018,20.33471]
[1776789294150,42.97,76071.91,0.0,0.51883,0.00018,20.33471]
[1776789295169,42.97,76071.09,0.0,0.51868,0.00018,20.33485]
[1776789296328,42.97,76071.09,0.0,0.51868,0.00018,20.33485]
[1776789296372,42.97,76088.69,0.0,0.52188,0.00018,20.33126]
[1776789297170,42.97,76088.69,0.0,0.52188,0.00018,20.33126]
[1776789299579,42.97,76086.77,0.0,0.52153,0.00018,20.33171]
[1776789299674,42.97,76091.91,0.0,0.52246,0.00018,20.33046]
[1776789300187,42.97,76091.91,0.0,0.52246,0.00018,20.33046]
[1776789300713,42.98,76098.54,0.0,0.52367,0.00018,20.32868]
[1776789301144,42.98,76098.54,0.0,0.52367,0.00018,20.32868]
[1776789301152,42.98,76098.54,0.0,0.52367,0.00018,20.32868]
[1776789301451,42.98,76099.62,0.0,0.52386,0.00018,20.32837]
[1776789301798,42.98,76099.62,0.0,0.52386,0.00018,20.32837]
[1776789301884,42.98,76099.62,0.0,0.52386,0.00018,20.32837]
[1776789302488,42.98,76099.62,0.0,0.52386,0.00018,20.32837]
[1776789302781,42.98,76118.93,0.0,0.52737,0.00018,20.32203]
[1776789302887,42.98,76118.93,0.0,0.52737,0.00018,20.32203]
[1776789303115,42.98,76118.93,0.0,0.52737,0.00018,20.32203]
[1776789303493,42.98,76118.93,0.0,0.52737,0.00018,20.32203]
[1776789303505,42.98,76158.14,0.0,0.53447,0.00018,20.30434]
[1776789304278,42.98,76158.14,0.0,0.53447,0.00018,20.30434]
[1776789304389,42.98,76158.14,0.0,0.53447,0.00018,20.30434]
[1776789304558,42.98,76169.86,0.0,0.53659,0.00018,20.29781]
[1776789304891,42.98,76169.86,0.0,0.53659,0.00018,20.29781]
[1776789304948,42.98,76169.86,0.0,0.53659,0.00018,20.29781]
[1776789305129,42.98,76169.86,0.0,0.53659,0.00018,20.29781]
[1776789305645,42.98,76169.86,0.0,0.53659,0.00018,20.29781]
[1776789305747,42.98,76170.91,0.0,0.53678,0.00018,20.29719]
[1776789306290,42.98,76170.91,0.0,0.53678,0.00018,20.29719]
[1776789306435,42.98,76170.91,0.0,0.53678,0.00018,20.29719]
[1776789306487,42.98,76165.35,0.0,0.53578,0.00018,20.30039]
[1776789307474,42.98,76158.48,0.0,0.53453,0.00018,20.30417]
[1776789308031,42.98,76158.48,0.0,0.53453,0.00018,20.30417]
[1776789308488,42.98,76157.13,0.0,0.53429,0.00018,20.30489]
[1776789310669,42.98,76148.08,0.0,0.53265,0.00018,20.30951]
[1776789311880,42.98,76148.08,0.0,0.53265,0.00018,20.30951]
[1776789312782,42.98,76139.32,0.0,0.53106,0.00018,20.31365]
[1776789315664,42.98,76144.0,0.0,0.53191,0.00018,20.31148]
[1776789319197,42.98,76145.71,0.0,0.53222,0.00018,20.31066]
[1776789319237,42.98,76145.71,0.0,0.53222,0.00018,20.31066]
[1776789319358,42.98,76145.71,0.0,0.53222,0.00018,20.31066]
[1776789320365,42.98,76154.25,0.0,0.53376,0.00018,20.3064]
[1776789321639,42.98,76154.25,0.0,0.53376,0.00018,20.3064]
[1776789322761,42.98,76163.4,0.0,0.53542,0.00018,20.30149]
[1776789324631,42.98,76156.66,0.0,0.5342,0.00018,20.30514]
[1776789324946,42.98,76156.66,0.0,0.5342,0.00018,20.30514]
[1776789325431,42.98,76156.66,0.0,0.5342,0.00018,20.30514]
[1776789325522,42.98,76170.82,0.0,0.53676,0.00018,20.29726]
[1776789327382,42.99,76170.82,0.0,0.53676,0.00018,20.29726]
[1776789327428,42.99,76187.61,0.0,0.5398,0.00018,20.28683]
[1776789328405,42.99,76187.61,0.0,0.5398,0.00018,20.28683]
[1776789328642,42.99,76195.28,0.0,0.54118,0.00018,20.28168]
[1776789330630,42.99,76186.73,0.0,0.53963,0.00018,20.28742]
[1776789331036,42.99,76186.73,0.0,0.53963,0.00018,20.28742]
[1776789331514,42.99,76186.73,0.0,0.53963,0.00018,20.28742]
[1776789331735,42.99,76181.24,0.0,0.53865,0.00018,20.28663]
[1776789332784,42.99,76176.04,0.0,0.53771,0.00018,20.28985]
[1776789333296,42.99,76176.04,0.0,0.53771,0.00018,20.28985]
[1776789333764,43.0,76173.7,0.0,0.53728,0.00018,20.29127]
[1776789335758,43.0,76166.43,0.0,0.53597,0.00018,20.29551]
[1776789337755,43.0,76161.41,0.0,0.53506,0.00018,20.29832]
[1776789338745,43.0,76168.16,0.0,0.53628,0.00018,20.29453]
[1776789340798,43.0,76160.81,0.0,0.53495,0.00018,20.29865]
[1776789342242,43.0,76161.07,0.0,0.53499,0.00018,20.29851]
[1776789342522,43.0,76161.07,0.0,0.53499,0.00018,20.29851]
[1776789344536,43.0,76165.05,0.0,0.53571,0.00018,20.29631]
[1776789346550,43.01,76161.1,0.0,0.535,0.00018,20.2985]
[1776789351585,43.01,76163.75,0.0,0.53547,0.00018,20.29705]
[1776789356620,43.01,76164.54,0.0,0.53562,0.00018,20.29662]
[1776789360648,43.02,76154.6,0.0,0.53382,0.00018,20.30198]
[1776789361860,43.02,76151.42,0.0,0.53324,0.00018,20.3036]
[1776789362466,43.02,76151.42,0.0,0.53324,0.00018,20.3036]
[1776789362740,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789362946,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363179,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363323,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363388,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363446,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363581,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363630,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789363680,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789364231,43.02,76136.18,0.0,0.53048,0.00018,20.3108]
[1776789365867,43.02,76137.22,0.0,0.53067,0.00018,20.31034]
[1776789366701,43.02,76140.9,0.0,0.53134,0.00018,20.30867]
[1776789367832,43.02,76149.74,0.0,0.53294,0.00018,20.30444]
[1776789369798,43.02,76155.66,0.0,0.53401,0.00018,20.30142]
[1776789373812,43.02,76145.05,0.0,0.53209,0.00018,20.30673]
[1776789375447,43.02,76142.18,0.0,0.53157,0.00018,20.30808]
[1776789375528,43.02,76142.18,0.0,0.53157,0.00018,20.30808]
[1776789375556,43.02,76142.18,0.0,0.53157,0.00018,20.30808]
[1776789375622,43.02,76142.18,0.0,0.53157,0.00018,20.30808]
[1776789375850,43.02,76142.18,0.0,0.53157,0.00018,20.30808]
[1776789375859,43.02,76126.61,0.0,0.52875,0.00018,20.31483]
[1776789375961,43.02,76126.61,0.0,0.52875,0.00018,20.31483]
[1776789377778,43.02,76124.04,0.0,0.52828,0.00018,20.31584]
[1776789378785,43.02,76130.0,0.0,0.52936,0.00018,20.31344]
[1776789379794,43.02,76135.49,0.0,0.53036,0.00018,20.31111]
[1776789384517,43.02,76133.98,0.0,0.53008,0.00018,20.31176]
[1776789384828,43.02,76131.01,0.0,0.52954,0.00018,20.31302]
[1776789386843,43.02,76126.13,0.0,0.52866,0.00018,20.31502]
[1776789387851,43.02,76120.92,0.0,0.52772,0.00018,20.31703]
[1776789392886,43.01,76122.48,0.0,0.528,0.00018,20.31213]
[1776789394286,43.01,76135.31,0.0,0.53033,0.00018,20.30686]
[1776789395498,43.01,76135.31,0.0,0.53033,0.00018,20.30686]
[1776789395890,43.01,76136.89,0.0,0.53062,0.00018,20.30617]
[1776789396767,43.01,76143.97,0.0,0.5319,0.00018,20.30292]
[1776789399824,43.01,76146.4,0.0,0.53234,0.00018,20.30176]
[1776789401784,43.01,76141.94,0.0,0.53153,0.00018,20.30387]
[1776789406827,43.01,76143.43,0.0,0.5318,0.00018,20.30318]
[1776789408952,43.01,76138.25,0.0,0.53086,0.00018,20.30556]
[1776789411468,43.01,76138.29,0.0,0.53087,0.00018,20.30554]
[1776789411497,43.01,76138.29,0.0,0.53087,0.00018,20.30554]
[1776789411622,43.01,76138.29,0.0,0.53087,0.00018,20.30554]
[1776789411780,43.01,76138.29,0.0,0.53087,0.00018,20.30554]
[1776789411800,43.01,76137.8,0.0,0.53078,0.00018,20.30576]
[1776789411928,43.01,76137.8,0.0,0.53078,0.00018,20.30576]
[1776789412880,43.01,76151.73,0.0,0.5333,0.00018,20.29912]
[1776789413026,43.01,76151.73,0.0,0.5333,0.00018,20.29912]
[1776789414034,43.01,76155.63,0.0,0.53401,0.00018,20.29712]
[1776789415586,43.01,76151.02,0.0,0.53318,0.00018,20.29948]
[1776789421083,43.01,76148.63,0.0,0.53274,0.00018,20.30067]
[1776789422706,43.01,76148.63,0.0,0.53274,0.00018,20.30067]
[1776789422807,43.01,76148.63,0.0,0.53274,0.00018,20.30067]
[1776789422884,43.01,76148.63,0.0,0.53274,0.00018,20.30067]
[1776789422909,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789422996,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789423098,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789423175,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789423224,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789423394,43.01,76140.99,0.0,0.53136,0.00018,20.30431]
[1776789423487,43.01,76127.39,0.0,0.5289,0.00018,20.31019]
[1776789424104,43.01,76127.39,0.0,0.5289,0.00018,20.31019]
[1776789425063,43.01,76127.39,0.0,0.5289,0.00018,20.31019]
[1776789425149,43.01,76133.99,0.0,0.53009,0.00018,20.30743]
[1776789430149,43.01,76134.85,0.0,0.53025,0.00018,20.30706]
[1776789431491,43.01,76134.85,0.0,0.53025,0.00018,20.30706]
[1776789431831,43.01,76135.75,0.0,0.53041,0.00018,20.30666]
[1776789432837,43.01,76131.82,0.0,0.5297,0.00018,20.30835]
[1776789433830,43.0,76126.95,0.0,0.52882,0.00018,20.31036]
[1776789436549,43.0,76125.44,0.0,0.52854,0.00018,20.31096]
[1776789436783,43.0,76125.44,0.0,0.52854,0.00018,20.31096]
[1776789436838,43.0,76125.44,0.0,0.52854,0.00018,20.31096]
[1776789436860,43.0,76114.8,0.0,0.52662,0.00018,20.31493]
[1776789437765,43.0,76102.71,0.0,0.52442,0.00018,20.31887]
[1776789438868,43.0,76101.4,0.0,0.52418,0.00018,20.31926]
[1776789438993,43.0,76101.4,0.0,0.52418,0.00018,20.31926]
[1776789439797,43.0,76102.28,0.0,0.52434,0.00018,20.319]
[1776789442693,43.01,76103.48,0.0,0.52456,0.00018,20.31864]
[1776789442837,43.01,76099.75,0.0,0.52388,0.00018,20.31975]
[1776789447853,43.01,76098.04,0.0,0.52357,0.00018,20.32023]
[1776789452656,43.02,76095.61,0.0,0.52313,0.00018,20.3166]
[1776789452672,43.02,76095.61,0.0,0.52313,0.00018,20.3166]
[1776789452701,43.02,76095.61,0.0,0.52313,0.00018,20.3166]
[1776789452719,43.02,76095.61,0.0,0.52313,0.00018,20.3166]
[1776789452764,43.02,76095.61,0.0,0.52313,0.00018,20.3166]
[1776789452865,43.02,76096.32,0.0,0.52326,0.00018,20.31641]
[1776789458345,43.02,76095.15,0.0,0.52305,0.00018,20.31673]
[1776789463760,43.02,76094.25,0.0,0.52288,0.00018,20.31697]
[1776789463862,43.02,76094.25,0.0,0.52288,0.00018,20.31697]
[1776789463894,43.02,76094.25,0.0,0.52288,0.00018,20.31697]
[1776789463945,43.02,76094.25,0.0,0.52288,0.00018,20.31697]
[1776789463963,43.02,76093.12,0.0,0.52268,0.00018,20.31727]
[1776789464120,43.02,76093.12,0.0,0.52268,0.00018,20.31727]
[1776789464902,43.02,76083.93,0.0,0.52101,0.00018,20.31947]
[1776789465439,43.02,76076.69,0.0,0.5197,0.00018,20.32096]
[1776789466503,43.02,76076.69,0.0,0.5197,0.00018,20.32096]
[1776789466580,43.02,76076.69,0.0,0.5197,0.00018,20.32096]
[1776789468415,43.03,76073.07,0.0,0.51904,0.00018,20.32162]
[1776789469588,43.03,76073.07,0.0,0.51904,0.00018,20.32162]
[1776789469625,43.03,76073.07,0.0,0.51904,0.00018,20.32162]
[1776789469674,43.03,76073.07,0.0,0.51904,0.00018,20.32162]
[1776789469934,43.03,76067.83,0.0,0.51809,0.00018,20.32248]
[1776789470933,43.03,76063.0,0.0,0.51721,0.00018,20.32317]
[1776789471829,43.03,76063.0,0.0,0.51721,0.00018,20.32317]
[1776789471904,43.03,76061.23,0.0,0.51689,0.00018,20.3234]
[1776789473508,43.02,76065.99,0.0,0.51775,0.00018,20.32276]
[1776789475609,43.02,76068.12,0.0,0.51814,0.00018,20.32244]
[1776789475678,43.02,76068.12,0.0,0.51814,0.00018,20.32244]
[1776789475701,43.02,76068.12,0.0,0.51814,0.00018,20.32244]
[1776789475796,43.02,76068.12,0.0,0.51814,0.00018,20.32244]
[1776789475897,43.02,76067.43,0.0,0.51801,0.00018,20.32254]
[1776789476629,43.02,76067.43,0.0,0.51801,0.00018,20.32254]
[1776789476835,43.02,76071.71,0.0,0.51879,0.00018,20.32186]
[1776789478610,43.02,76076.25,0.0,0.51962,0.00018,20.32104]
[1776789480511,43.02,76081.17,0.0,0.52051,0.00018,20.32007]
[1776789481863,43.02,76086.99,0.0,0.52157,0.00018,20.31878]
[1776789483695,43.02,76092.42,0.0,0.52255,0.00018,20.31744]
[1776789485844,43.02,76087.02,0.0,0.52157,0.00018,20.31877]
[1776789486659,43.02,76087.02,0.0,0.52157,0.00018,20.31877]
[1776789486876,43.02,76077.26,0.0,0.5198,0.00018,20.32085]
[1776789488958,43.02,76073.58,0.0,0.51913,0.00018,20.32153]
[1776789492949,43.02,76069.55,0.0,0.5184,0.00018,20.32221]
[1776789493148,43.02,76069.55,0.0,0.5184,0.00018,20.32221]
[1776789493386,43.02,76069.55,0.0,0.5184,0.00018,20.32221]
[1776789493897,43.02,76062.71,0.0,0.51716,0.00018,20.32321]
[1776789495869,43.02,76059.15,0.0,0.51651,0.00018,20.32365]
[1776789495925,43.02,76059.15,0.0,0.51651,0.00018,20.32365]
[1776789495965,43.03,76060.57,0.0,0.51677,0.00018,20.32348]
[1776789498906,43.03,76059.7,0.0,0.51661,0.00018,20.32359]
[1776789498915,43.03,76055.94,0.0,0.51593,0.00018,20.324]
[1776789501357,43.03,76057.1,0.0,0.51614,0.00018,20.32388]
[1776789501534,43.03,76057.1,0.0,0.51614,0.00018,20.32388]
[1776789501693,43.03,76068.53,0.0,0.51821,0.00018,20.32238]
[1776789502186,43.03,76068.53,0.0,0.51821,0.00018,20.32238]
[1776789502663,43.03,76068.53,0.0,0.51821,0.00018,20.32238]
[1776789503675,43.03,76069.38,0.0,0.51837,0.00018,20.32224]
[1776789508704,43.03,76063.6,0.0,0.51732,0.00018,20.32309]
[1776789511726,43.03,76059.01,0.0,0.51648,0.00018,20.31936]
[1776789512328,43.03,76059.01,0.0,0.51648,0.00018,20.31936]
[1776789512934,43.04,76053.84,0.0,0.51554,0.00018,20.31991]
[1776789513933,43.03,76049.79,0.0,0.51481,0.00018,20.32025]
[1776789514895,43.03,76044.76,0.0,0.51389,0.00018,20.32058]
[1776789515360,43.03,76044.76,0.0,0.51389,0.00018,20.32058]
[1776789515772,43.03,76043.17,0.0,0.51361,0.00018,20.32067]
[1776789517533,43.03,76043.17,0.0,0.51361,0.00018,20.32067]
[1776789517920,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518057,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518124,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518195,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518349,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518397,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518500,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518548,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518720,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518761,43.03,76038.67,0.0,0.51279,0.00018,20.32084]
[1776789518821,43.03,76032.87,0.0,0.51173,0.00018,20.32095]
[1776789520344,43.03,76032.87,0.0,0.51173,0.00018,20.32095]
[1776789520791,43.03,76022.48,0.0,0.50984,0.00018,20.32077]
[1776789521796,43.03,76018.32,0.0,0.50909,0.00018,20.32058]
[1776789524817,43.03,76012.33,0.0,0.508,0.00018,20.32016]
[1776789529852,43.03,76016.6,0.0,0.50877,0.00018,20.32047]
[1776789531032,43.02,76006.31,0.0,0.5069,0.00018,20.3196]
[1776789536901,43.02,76005.62,0.0,0.50677,0.00018,20.31952]
[1776789541936,43.02,76001.43,0.0,0.50601,0.00018,20.31902]
[1776789548985,43.02,76002.96,0.0,0.50629,0.00018,20.31921]
[1776789549993,43.02,76010.54,0.0,0.50767,0.00018,20.32001]
[1776789552010,43.02,76012.68,0.0,0.50806,0.00018,20.32019]
[1776789554023,43.01,76018.48,0.0,0.50911,0.00018,20.32058]
[1776789555030,43.01,76011.51,0.0,0.50785,0.00018,20.3201]
[1776789556038,43.01,76007.09,0.0,0.50704,0.00018,20.31968]
[1776789561071,43.01,76006.96,0.0,0.50702,0.00018,20.31967]
[1776789563101,43.01,75999.59,0.0,0.50567,0.00018,20.31878]
[1776789565115,43.01,75992.27,0.0,0.50434,0.00018,20.31768]
[1776789567128,43.0,75999.46,0.0,0.50565,0.00018,20.31877]
[1776789570353,43.0,76006.13,0.0,0.50686,0.00018,20.31958]
[1776789572162,43.0,76013.98,0.0,0.50829,0.00018,20.31599]
[1776789576191,43.0,76009.56,0.0,0.50749,0.00018,20.31562]
[1776789580782,42.99,76013.97,0.0,0.50829,0.00018,20.31599]
[1776789586261,42.98,76017.89,0.0,0.509,0.00018,20.31625]
[1776789591297,42.98,76020.77,0.0,0.50953,0.00018,20.3164]
[1776789594298,42.98,76021.56,0.0,0.50967,0.00018,20.31643]
[1776789594403,42.98,76021.56,0.0,0.50967,0.00018,20.31643]
[1776789594604,42.98,76021.56,0.0,0.50967,0.00018,20.31643]
[1776789594636,42.98,76021.56,0.0,0.50967,0.00018,20.31643]
[1776789594668,42.98,76021.56,0.0,0.50967,0.00018,20.31643]
[1776789594695,42.97,76022.82,0.0,0.5099,0.00018,20.31648]
[1776789596335,42.97,76029.38,0.0,0.5111,0.00018,20.31663]
[1776789597827,42.97,76029.38,0.0,0.5111,0.00018,20.31663]
[1776789597912,42.97,76031.24,0.0,0.51144,0.00018,20.31664]
[1776789601172,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601262,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601430,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601498,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601668,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601961,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789601968,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789602074,42.97,76033.01,0.0,0.51176,0.00018,20.31664]
[1776789602155,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789602294,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789602496,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789602601,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789602754,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789602811,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789603013,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789603083,42.97,76051.52,0.0,0.51513,0.00018,20.3158]
[1776789603093,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603176,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603236,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603391,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603433,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603626,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603666,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603846,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789603958,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789604013,42.97,76062.76,0.0,0.51718,0.00018,20.31457]
[1776789604063,42.97,76073.68,0.0,0.51916,0.00018,20.31288]
[1776789605123,42.97,76077.36,0.0,0.51983,0.00018,20.31219]
[1776789606405,42.97,76088.54,0.0,0.52186,0.00018,20.30976]
[1776789607435,42.97,76088.54,0.0,0.52186,0.00018,20.30976]
[1776789608158,42.97,76087.54,0.0,0.52168,0.00018,20.31]
[1776789612171,42.98,76080.37,0.0,0.52038,0.00018,20.31159]
[1776789617173,42.98,76080.79,0.0,0.52045,0.00018,20.31151]
[1776789622242,42.99,76077.03,0.0,0.51977,0.00018,20.31226]
[1776789626977,42.99,76086.0,0.0,0.5214,0.00018,20.31037]
[1776789629189,42.99,76084.74,0.0,0.52117,0.00018,20.31066]
[1776789633140,43.0,76078.29,0.0,0.52,0.00018,20.30771]
[1776789638189,43.0,76076.1,0.0,0.5196,0.00018,20.30814]
[1776789639794,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789640873,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789640898,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789640921,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789641142,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789641154,43.0,76081.59,0.0,0.5206,0.00018,20.30704]
[1776789641163,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641246,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641290,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641419,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641581,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641583,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641848,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789641961,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789642034,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789642183,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789642187,43.0,76098.77,0.0,0.52372,0.00018,20.30279]
[1776789642135,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642238,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642366,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642420,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642570,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642626,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642788,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642808,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789642969,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789643007,43.01,76098.85,0.0,0.52373,0.00018,20.30276]
[1776789643108,43.0,76101.14,0.0,0.52415,0.00018,20.3021]
[1776789643575,43.0,76101.14,0.0,0.52415,0.00018,20.3021]
[1776789643693,43.0,76102.55,0.0,0.5244,0.00018,20.30168]
[1776789646175,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646220,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646225,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646313,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646371,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646439,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646569,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646643,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646820,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646857,43.0,76102.11,0.0,0.52432,0.00018,20.30181]
[1776789646958,43.0,76086.94,0.0,0.52157,0.00018,20.30585]
[1776789648387,43.0,76086.94,0.0,0.52157,0.00018,20.30585]
[1776789648752,43.0,76093.14,0.0,0.52269,0.00018,20.30432]
[1776789650722,43.01,76103.24,0.0,0.52453,0.00018,20.30148]
[1776789652735,43.01,76098.98,0.0,0.52375,0.00018,20.30273]
[1776789656232,43.02,76099.98,0.0,0.52393,0.00018,20.30245]
[1776789656291,43.02,76099.98,0.0,0.52393,0.00018,20.30245]
[1776789656369,43.02,76099.98,0.0,0.52393,0.00018,20.30245]
[1776789656440,43.02,76099.98,0.0,0.52393,0.00018,20.30245]
[1776789656764,43.02,76106.25,0.0,0.52507,0.00018,20.30056]
[1776789659204,43.02,76108.27,0.0,0.52544,0.00018,20.29991]
[1776789659785,43.02,76099.92,0.0,0.52392,0.00018,20.30247]
[1776789661801,43.02,76096.0,0.0,0.52321,0.00018,20.30357]
[1776789666834,43.03,76092.85,0.0,0.52264,0.00018,20.30441]
[1776789669855,43.03,76088.8,0.0,0.5219,0.00018,20.30543]
[1776789674223,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789674432,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789674542,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789674597,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789674727,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789674890,43.03,76083.64,0.0,0.52096,0.00018,20.30662]
[1776789676230,43.04,76063.02,0.0,0.51721,0.00018,20.31025]
[1776789676903,43.04,76063.02,0.0,0.51721,0.00018,20.31025]
[1776789677430,43.04,76063.02,0.0,0.51721,0.00018,20.31025]
[1776789677925,43.04,76059.21,0.0,0.51652,0.00018,20.31073]
[1776789680165,43.04,76069.19,0.0,0.51834,0.00018,20.30935]
[1776789680932,43.04,76069.19,0.0,0.51834,0.00018,20.30935]
[1776789685983,43.04,76070.39,0.0,0.51855,0.00018,20.30916]
[1776789687281,43.04,76070.77,0.0,0.51862,0.00018,20.3091]
[1776789687514,43.04,76070.77,0.0,0.51862,0.00018,20.3091]
[1776789687731,43.04,76070.77,0.0,0.51862,0.00018,20.3091]
[1776789687754,43.04,76070.77,0.0,0.51862,0.00018,20.3091]
[1776789687983,43.04,76068.39,0.0,0.51819,0.00018,20.30948]
[1776789689163,43.04,76068.39,0.0,0.51819,0.00018,20.30948]
[1776789689219,43.04,76088.78,0.0,0.52189,0.00018,20.30544]
[1776789689996,43.04,76088.78,0.0,0.52189,0.00018,20.30544]
[1776789691003,43.04,76084.48,0.0,0.52111,0.00018,20.30213]
[1776789691711,43.04,76084.48,0.0,0.52111,0.00018,20.30213]
[1776789692156,43.04,76082.55,0.0,0.52076,0.00018,20.30255]
[1776789693259,43.04,76075.56,0.0,0.51949,0.00018,20.30395]
[1776789695036,43.04,76071.13,0.0,0.51869,0.00018,20.30473]
[1776789696544,43.04,76068.04,0.0,0.51813,0.00018,20.30523]
[1776789697084,43.04,76065.39,0.0,0.51765,0.00018,20.30562]
[1776789697783,43.04,76065.39,0.0,0.51765,0.00018,20.30562]
[1776789697875,43.04,76065.39,0.0,0.51765,0.00018,20.30562]
[1776789698061,43.04,76065.39,0.0,0.51765,0.00018,20.30562]
[1776789699062,43.04,76069.81,0.0,0.51845,0.00018,20.30495]
[1776789701261,43.04,76084.27,0.0,0.52108,0.00018,20.30217]
[1776789703092,43.04,76088.02,0.0,0.52176,0.00018,20.30131]
[1776789704098,43.04,76083.22,0.0,0.52089,0.00018,20.30241]
[1776789709133,43.04,76080.31,0.0,0.52036,0.00018,20.30302]
[1776789712153,43.05,76073.78,0.0,0.51917,0.00018,20.30428]
[1776789717188,43.05,76070.34,0.0,0.51854,0.00018,20.30486]
[1776789722223,43.05,76068.89,0.0,0.51828,0.00018,20.3051]
[1776789724698,43.05,76066.72,0.0,0.51789,0.00018,20.30543]
[1776789724769,43.05,76066.72,0.0,0.51789,0.00018,20.30543]
[1776789724819,43.05,76066.72,0.0,0.51789,0.00018,20.30543]
[1776789725019,43.05,76066.72,0.0,0.51789,0.00018,20.30543]
[1776789725245,43.05,76068.22,0.0,0.51816,0.00018,20.3052]
[1776789726258,43.05,76078.72,0.0,0.52007,0.00018,20.30335]
[1776789727258,43.05,76080.18,0.0,0.52033,0.00018,20.30305]
[1776789730318,43.05,76076.99,0.0,0.51975,0.00018,20.30368]
[1776789731290,43.05,76077.2,0.0,0.51979,0.00018,20.30364]
[1776789733303,43.05,76070.67,0.0,0.5186,0.00018,20.30481]
[1776789738227,43.05,76063.1,0.0,0.51723,0.00018,20.30594]
[1776789738946,43.05,76058.8,0.0,0.51645,0.00018,20.30647]
[1776789739326,43.05,76058.8,0.0,0.51645,0.00018,20.30647]
[1776789740107,43.05,76058.8,0.0,0.51645,0.00018,20.30647]
[1776789740168,43.05,76057.35,0.0,0.51618,0.00018,20.30663]
[1776789742464,43.05,76056.31,0.0,0.51599,0.00018,20.30674]
[1776789744101,43.05,76054.29,0.0,0.51563,0.00018,20.30695]
[1776789744277,43.05,76044.58,0.0,0.51386,0.00018,20.30768]
[1776789745260,43.04,76038.23,0.0,0.51271,0.00018,20.30794]
[1776789746205,43.04,76027.58,0.0,0.51077,0.00018,20.308]
[1776789747241,43.04,76024.28,0.0,0.51017,0.00018,20.30792]
[1776789747934,43.04,76024.28,0.0,0.51017,0.00018,20.30792]
[1776789748215,43.04,76019.84,0.0,0.50936,0.00018,20.30774]
[1776789748633,43.04,76019.84,0.0,0.50936,0.00018,20.30774]
[1776789748686,43.04,76019.84,0.0,0.50936,0.00018,20.30774]
[1776789748715,43.04,76019.84,0.0,0.50936,0.00018,20.30774]
[1776789748717,43.04,76019.84,0.0,0.50936,0.00018,20.30774]
[1776789748787,43.05,76012.62,0.0,0.50805,0.00018,20.30727]
[1776789751641,43.05,76009.67,0.0,0.50751,0.00018,20.30271]
[1776789751719,43.05,76009.67,0.0,0.50751,0.00018,20.30271]
[1776789754299,43.04,76009.56,0.0,0.50749,0.00018,20.3027]
[1776789754337,43.04,76008.35,0.0,0.50727,0.00018,20.30259]
[1776789754451,43.04,76008.35,0.0,0.50727,0.00018,20.30259]
[1776789756753,43.04,76003.82,0.0,0.50644,0.00018,20.3021]
[1776789758680,43.04,76003.2,0.0,0.50633,0.00018,20.30202]
[1776789759319,43.04,76002.81,0.0,0.50626,0.00018,20.30198]
[1776789764330,43.04,76002.03,0.0,0.50612,0.00018,20.30188]
[1776789766164,43.04,75998.78,0.0,0.50553,0.00018,20.30145]
[1776789766306,43.04,75996.89,0.0,0.50518,0.00018,20.30118]
[1776789769166,43.04,75996.15,0.0,0.50505,0.00018,20.30107]
[1776789769246,43.04,75996.25,0.0,0.50507,0.00018,20.30109]
[1776789771230,43.04,75988.98,0.0,0.50374,0.00018,20.29989]
[1776789773310,43.04,75986.18,0.0,0.50323,0.00018,20.29937]
[1776789778368,43.04,75988.21,0.0,0.5036,0.00018,20.29975]
[1776789781247,43.04,75995.82,0.0,0.50499,0.00018,20.30102]
[1776789782118,43.04,75995.82,0.0,0.50499,0.00018,20.30102]
[1776789782178,43.04,75990.21,0.0,0.50397,0.00018,20.30011]
[1776789782959,43.04,75990.21,0.0,0.50397,0.00018,20.30011]
[1776789783048,43.04,75990.21,0.0,0.50397,0.00018,20.30011]
[1776789783084,43.04,75976.13,0.0,0.5014,0.00018,20.29723]
[1776789783697,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789784726,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789784803,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789784902,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789784958,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789785095,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789785172,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789785348,43.04,75972.38,0.0,0.50072,0.00018,20.29632]
[1776789785184,43.04,75965.15,0.0,0.4994,0.00018,20.29439]
[1776789785416,43.04,75965.15,0.0,0.4994,0.00018,20.29439]
[1776789785570,43.04,75965.15,0.0,0.4994,0.00018,20.29439]
[1776789785630,43.04,75965.15,0.0,0.4994,0.00018,20.29439]
[1776789786201,43.04,75961.6,0.0,0.49875,0.00018,20.29337]
[1776789786476,43.04,75961.6,0.0,0.49875,0.00018,20.29337]
[1776789786501,43.04,75961.6,0.0,0.49875,0.00018,20.29337]
[1776789786742,43.04,75952.79,0.0,0.49715,0.00018,20.2906]
[1776789789346,43.04,75946.45,0.0,0.49599,0.00018,20.2884]
[1776789789818,43.04,75946.45,0.0,0.49599,0.00018,20.2884]
[1776789789900,43.04,75946.45,0.0,0.49599,0.00018,20.2884]
[1776789790023,43.04,75943.02,0.0,0.49537,0.00018,20.28714]
[1776789791211,43.04,75943.02,0.0,0.49537,0.00018,20.28714]
[1776789791307,43.04,75940.95,0.0,0.49499,0.00018,20.28635]
[1776789792384,43.04,75940.95,0.0,0.49499,0.00018,20.28635]
[1776789793283,43.04,75940.95,0.0,0.49499,0.00018,20.28635]
[1776789793312,43.04,75935.29,0.0,0.49396,0.00018,20.28411]
[1776789796634,43.04,75936.71,0.0,0.49422,0.00018,20.28469]
[1776789797355,43.04,75933.44,0.0,0.49362,0.00018,20.28335]
[1776789800329,43.04,75927.38,0.0,0.49252,0.00018,20.28076]
[1776789801353,43.04,75932.23,0.0,0.4934,0.00018,20.28285]
[1776789804273,43.05,75932.61,0.0,0.49347,0.00018,20.28301]
[1776789804341,43.05,75932.61,0.0,0.49347,0.00018,20.28301]
[1776789805346,43.05,75928.62,0.0,0.49275,0.00018,20.2813]
[1776789805329,43.05,75920.86,0.0,0.49133,0.00018,20.2778]
[1776789805492,43.05,75920.86,0.0,0.49133,0.00018,20.2778]
[1776789805926,43.05,75913.96,0.0,0.49008,0.00018,20.27446]
[1776789807842,43.05,75913.53,0.0,0.49,0.00018,20.27425]
[1776789809402,43.05,75913.53,0.0,0.49,0.00018,20.27425]
[1776789809951,43.05,75913.53,0.0,0.49,0.00018,20.27425]
[1776789810399,43.05,75919.97,0.0,0.49117,0.00018,20.27738]
[1776789810514,43.05,75919.97,0.0,0.49117,0.00018,20.27738]
[1776789810764,43.05,75919.97,0.0,0.49117,0.00018,20.27738]
[1776789810889,43.05,75919.97,0.0,0.49117,0.00018,20.27738]
[1776789811364,43.05,75926.27,0.0,0.49231,0.00018,20.27596]
[1776789811941,43.05,75926.27,0.0,0.49231,0.00018,20.27596]
[1776789812015,43.05,75926.27,0.0,0.49231,0.00018,20.27596]
[1776789812323,43.05,75940.93,0.0,0.49499,0.00018,20.28204]
[1776789813178,43.05,75940.93,0.0,0.49499,0.00018,20.28204]
[1776789813185,43.05,75940.93,0.0,0.49499,0.00018,20.28204]
[1776789813273,43.05,75948.18,0.0,0.49631,0.00018,20.28471]
[1776789813832,43.05,75948.18,0.0,0.49631,0.00018,20.28471]
[1776789814367,43.05,75948.78,0.0,0.49642,0.00018,20.28492]
[1776789815564,43.05,75945.01,0.0,0.49573,0.00018,20.28357]
[1776789815892,43.05,75945.01,0.0,0.49573,0.00018,20.28357]
[1776789819859,43.04,75947.3,0.0,0.49615,0.00018,20.2844]
[1776789820314,43.04,75947.79,0.0,0.49623,0.00018,20.28457]
[1776789820935,43.04,75952.92,0.0,0.49717,0.00018,20.28633]
[1776789823023,43.04,75952.92,0.0,0.49717,0.00018,20.28633]
[1776789823117,43.04,75945.5,0.0,0.49582,0.00018,20.28375]
[1776789825352,43.04,75940.82,0.0,0.49496,0.00018,20.282]
[1776789825837,43.04,75940.82,0.0,0.49496,0.00018,20.282]
[1776789826303,43.03,75940.88,0.0,0.49497,0.00018,20.28202]
[1776789827695,43.03,75940.88,0.0,0.49497,0.00018,20.28202]
[1776789827713,43.03,75940.88,0.0,0.49497,0.00018,20.28202]
[1776789827977,43.04,75936.86,0.0,0.49424,0.00018,20.28044]
[1776789829012,43.03,75922.93,0.0,0.4917,0.00018,20.27444]
[1776789829904,43.03,75922.93,0.0,0.4917,0.00018,20.27444]
[1776789830010,43.03,75922.93,0.0,0.4917,0.00018,20.27444]
[1776789830022,43.03,75922.93,0.0,0.4917,0.00018,20.27444]
[1776789830227,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789830641,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789830684,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789830998,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789831632,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789831641,43.03,75916.29,0.0,0.49049,0.00018,20.2713]
[1776789832008,43.03,75916.62,0.0,0.49055,0.00018,20.27146]
[1776789834333,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789834987,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789835003,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789835033,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789836741,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789836863,43.03,75912.4,0.0,0.48978,0.00018,20.26937]
[1776789837808,43.03,75912.02,0.0,0.48971,0.00018,20.26917]
[1776789837871,43.03,75912.02,0.0,0.48971,0.00018,20.26917]
[1776789838045,43.03,75913.74,0.0,0.49002,0.00018,20.27004]
[1776789838648,43.03,75913.74,0.0,0.49002,0.00018,20.27004]
[1776789839053,43.03,75911.93,0.0,0.48969,0.00018,20.26913]
[1776789844174,43.03,75909.26,0.0,0.48921,0.00018,20.26776]
[1776789844237,43.03,75909.26,0.0,0.48921,0.00018,20.26776]
[1776789844273,43.04,75897.21,0.0,0.48701,0.00018,20.26122]
[1776789844621,43.04,75897.21,0.0,0.48701,0.00018,20.26122]
[1776789844659,43.04,75897.21,0.0,0.48701,0.00018,20.26122]
[1776789844669,43.04,75897.21,0.0,0.48701,0.00018,20.26122]
[1776789845341,43.04,75886.74,0.0,0.4851,0.00018,20.25503]
[1776789846416,43.04,75885.91,0.0,0.48495,0.00018,20.25452]
[1776789847375,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789847983,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789847986,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789848007,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789848116,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789849009,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789849037,43.04,75886.12,0.0,0.48499,0.00018,20.25465]
[1776789849639,43.04,75886.38,0.0,0.48504,0.00018,20.25481]
[1776789849650,43.04,75886.38,0.0,0.48504,0.00018,20.25481]
[1776789850131,43.03,75886.38,0.0,0.48504,0.00018,20.25481]
[1776789852469,43.03,75888.15,0.0,0.48536,0.00018,20.25589]
[1776789853151,43.03,75888.32,0.0,0.48539,0.00018,20.25599]
[1776789858186,43.03,75888.13,0.0,0.48535,0.00018,20.25588]
[1776789860200,43.03,75892.53,0.0,0.48615,0.00018,20.25851]
[1776789862215,43.03,75887.69,0.0,0.48527,0.00018,20.25561]
[1776789867268,43.03,75887.97,0.0,0.48532,0.00018,20.25578]
[1776789868190,43.03,75887.97,0.0,0.48532,0.00018,20.25578]
[1776789868360,43.03,75901.45,0.0,0.48778,0.00018,20.26359]
[1776789869250,43.03,75901.45,0.0,0.48778,0.00018,20.26359]
[1776789869308,43.03,75901.45,0.0,0.48778,0.00018,20.26359]
[1776789869409,43.03,75914.06,0.0,0.49008,0.00018,20.2702]
[1776789870418,43.03,75914.06,0.0,0.49008,0.00018,20.2702]
[1776789870422,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789870525,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789870598,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789870636,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789870689,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789871248,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789871291,43.03,75919.17,0.0,0.49101,0.00018,20.27268]
[1776789871355,43.03,75923.34,0.0,0.49177,0.00018,20.27032]
[1776789871797,43.03,75923.34,0.0,0.49177,0.00018,20.27032]
[1776789871839,43.03,75923.34,0.0,0.49177,0.00018,20.27032]
[1776789872325,43.03,75923.34,0.0,0.49177,0.00018,20.27032]
[1776789872785,43.03,75923.34,0.0,0.49177,0.00018,20.27032]
[1776789873322,43.03,75914.83,0.0,0.49021,0.00018,20.26627]
[1776789875657,43.03,75916.43,0.0,0.49051,0.00018,20.26705]
[1776789875730,43.03,75916.43,0.0,0.49051,0.00018,20.26705]
[1776789875901,43.03,75916.43,0.0,0.49051,0.00018,20.26705]
[1776789875930,43.03,75916.43,0.0,0.49051,0.00018,20.26705]
[1776789877438,43.03,75912.12,0.0,0.48972,0.00018,20.26491]
[1776789877486,43.03,75912.12,0.0,0.48972,0.00018,20.26491]
[1776789877648,43.03,75912.12,0.0,0.48972,0.00018,20.26491]
[1776789877690,43.03,75912.12,0.0,0.48972,0.00018,20.26491]
[1776789882389,43.03,75905.35,0.0,0.48849,0.00018,20.26139]
[1776789884379,43.03,75910.96,0.0,0.48951,0.00018,20.26432]
[1776789889414,43.03,75909.96,0.0,0.48933,0.00018,20.26381]
[1776789894450,43.02,75908.71,0.0,0.48909,0.00018,20.26316]
[1776789899485,43.01,75913.7,0.0,0.49,0.00018,20.2657]
[1776789904901,43.01,75914.73,0.0,0.49019,0.00018,20.26621]
[1776789905631,43.01,75924.21,0.0,0.49192,0.00018,20.27071]
[1776789907951,43.01,75924.21,0.0,0.49192,0.00018,20.27071]
[1776789908403,43.01,75924.21,0.0,0.49192,0.00018,20.27071]
[1776789908491,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789908754,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789908776,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789908803,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789908894,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789908986,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909092,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909169,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909356,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909431,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909486,43.01,75926.05,0.0,0.49225,0.00018,20.27154]
[1776789909458,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789909550,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789909607,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789909817,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789909875,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789909929,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789910139,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789910169,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789910337,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789910467,43.01,75936.99,0.0,0.49425,0.00018,20.27618]
[1776789910418,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910539,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910617,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910640,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910674,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910704,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910872,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910918,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789910995,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789911065,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789911209,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789911479,43.01,75954.86,0.0,0.49751,0.00018,20.28266]
[1776789911526,43.01,75956.97,0.0,0.49789,0.00018,20.28334]
[1776789911591,43.01,75956.97,0.0,0.49789,0.00018,20.28334]
[1776789912781,43.01,75956.39,0.0,0.49779,0.00018,20.28315]
[1776789912792,43.01,75956.39,0.0,0.49779,0.00018,20.28315]
[1776789912843,43.01,75956.39,0.0,0.49779,0.00018,20.28315]
[1776789912943,43.01,75955.62,0.0,0.49765,0.00018,20.28291]
[1776789913937,43.01,75955.62,0.0,0.49765,0.00018,20.28291]
[1776789913969,43.01,75955.62,0.0,0.49765,0.00018,20.28291]
[1776789914142,43.01,75957.41,0.0,0.49797,0.00018,20.28348]
[1776789915154,43.01,75957.41,0.0,0.49797,0.00018,20.28348]
[1776789915199,43.01,75957.41,0.0,0.49797,0.00018,20.28348]
[1776789915351,43.01,75957.41,0.0,0.49797,0.00018,20.28348]
[1776789915469,43.01,75958.05,0.0,0.49809,0.00018,20.28368]
[1776789918767,43.0,75954.3,0.0,0.49741,0.00018,20.28248]
[1776789919377,43.0,75955.11,0.0,0.49755,0.00018,20.28274]
[1776789924392,43.0,75952.76,0.0,0.49712,0.00018,20.28197]
[1776789928553,42.99,75948.31,0.0,0.49631,0.00018,20.28044]
[1776789931428,42.99,75956.14,0.0,0.49773,0.00018,20.27876]
[1776789935020,42.98,75957.02,0.0,0.49789,0.00018,20.27904]
[1776789935035,42.98,75957.02,0.0,0.49789,0.00018,20.27904]
[1776789935457,42.98,75961.67,0.0,0.49874,0.00018,20.28047]
[1776789940485,42.97,75960.36,0.0,0.4985,0.00018,20.28008]
[1776789941438,42.97,75954.9,0.0,0.4975,0.00018,20.27836]
[1776789942335,42.97,75960.04,0.0,0.49844,0.00018,20.27998]
[1776789945391,42.97,75959.79,0.0,0.49839,0.00018,20.2799]
[1776789945500,42.97,75959.79,0.0,0.49839,0.00018,20.2799]
[1776789945472,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789945631,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789945827,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789945840,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789945996,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946163,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946335,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946412,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946485,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946494,42.96,75959.24,0.0,0.49829,0.00018,20.27973]
[1776789946513,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789946614,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789946706,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789946716,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789946782,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789946818,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789947149,42.96,75967.38,0.0,0.49978,0.00018,20.28209]
[1776789947526,42.96,75974.0,0.0,0.50099,0.00018,20.2838]
[1776789949472,42.96,75973.11,0.0,0.50082,0.00018,20.28358]
[1776789949838,42.96,75973.68,0.0,0.50093,0.00018,20.28372]
[1776789953244,42.95,75979.62,0.0,0.50201,0.00018,20.2851]
[1776789955519,42.95,75980.72,0.0,0.50221,0.00018,20.28534]
[1776789955579,42.95,75981.3,0.0,0.50232,0.00018,20.28547]
[1776789957199,42.94,75980.68,0.0,0.5022,0.00018,20.28533]
[1776789957561,42.94,75980.68,0.0,0.5022,0.00018,20.28533]
[1776789957570,42.94,75980.68,0.0,0.5022,0.00018,20.28533]
[1776789957294,42.94,75980.87,0.0,0.50224,0.00018,20.28538]
[1776789957895,42.94,75980.87,0.0,0.50224,0.00018,20.28538]
[1776789960793,42.94,75980.25,0.0,0.50212,0.00018,20.28524]
[1776789961464,42.93,75974.4,0.0,0.50105,0.00018,20.2839]
[1776789962386,42.93,75974.4,0.0,0.50105,0.00018,20.2839]
[1776789962505,42.93,75960.19,0.0,0.49846,0.00018,20.28002]
[1776789963284,42.93,75960.19,0.0,0.49846,0.00018,20.28002]
[1776789963433,42.93,75966.88,0.0,0.49968,0.00018,20.28195]
[1776789963937,42.93,75966.88,0.0,0.49968,0.00018,20.28195]
[1776789965269,42.93,75973.4,0.0,0.50087,0.00018,20.28365]
[1776789967341,42.93,75982.76,0.0,0.50258,0.00018,20.28577]
[1776789969295,42.92,75982.76,0.0,0.50258,0.00018,20.28578]
[1776789969312,42.92,75982.76,0.0,0.50258,0.00018,20.28578]
[1776789969554,42.92,75979.36,0.0,0.50196,0.00018,20.28505]
[1776789974554,42.92,75980.02,0.0,0.50208,0.00018,20.28519]
[1776789975565,42.91,75990.74,0.0,0.50404,0.00018,20.28729]
[1776789976463,42.91,75990.74,0.0,0.50404,0.00018,20.28729]
[1776789976522,42.91,75999.95,0.0,0.50572,0.00018,20.2887]
[1776789978518,42.91,76001.08,0.0,0.50593,0.00018,20.28885]
[1776789978759,42.91,76001.08,0.0,0.50593,0.00018,20.28885]
[1776789978765,42.91,76001.08,0.0,0.50593,0.00018,20.28885]
[1776789979569,42.91,75998.56,0.0,0.50547,0.00018,20.28851]
[1776789980497,42.91,75993.85,0.0,0.5046,0.00018,20.28781]
[1776789985505,42.92,75992.5,0.0,0.50436,0.00018,20.28759]
[1776789990208,42.92,75994.22,0.0,0.50467,0.00018,20.28787]
[1776789990253,42.92,75994.22,0.0,0.50467,0.00018,20.28787]
[1776789990338,42.92,75994.22,0.0,0.50467,0.00018,20.28787]
[1776789990405,42.92,75994.22,0.0,0.50467,0.00018,20.28787]
[1776789990553,42.92,75994.22,0.0,0.50467,0.00018,20.28787]
[1776789990569,42.92,75991.29,0.0,0.50414,0.00018,20.28739]
[1776789991544,42.92,75991.29,0.0,0.50414,0.00018,20.28739]
[1776789992505,42.92,75982.3,0.0,0.50249,0.00018,20.28137]
[1776789993544,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789993654,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789993760,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789993826,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789994095,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789994208,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789994432,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789994554,42.92,75986.26,0.0,0.50322,0.00018,20.28216]
[1776789994617,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789994682,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789994687,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789994719,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789995156,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789995642,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789995662,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789995697,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789995879,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789996045,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789996106,42.92,76003.61,0.0,0.50639,0.00018,20.28485]
[1776789996163,42.92,76008.37,0.0,0.50726,0.00018,20.28537]
[1776789997038,42.92,76008.37,0.0,0.50726,0.00018,20.28537]
[1776789997224,42.92,76006.53,0.0,0.50692,0.00018,20.28518]
[1776789999219,42.92,76002.15,0.0,0.50612,0.00018,20.28468]
[1776789999760,42.92,76002.15,0.0,0.50612,0.00018,20.28468]
[1776790000611,42.92,75995.93,0.0,0.50498,0.00018,20.28382]
[1776790001385,42.92,75991.67,0.0,0.50421,0.00018,20.28314]
[1776790003533,42.92,75992.4,0.0,0.50434,0.00018,20.28326]
[1776790004327,42.92,75998.28,0.0,0.50541,0.00018,20.28416]
[1776790008573,42.92,75988.37,0.0,0.5036,0.00018,20.28256]
[1776790009835,42.92,75984.37,0.0,0.50287,0.00018,20.28179]
[1776790010314,42.92,75980.67,0.0,0.5022,0.00018,20.28102]
[1776790012302,42.92,75979.9,0.0,0.50205,0.00018,20.28086]
[1776790012513,42.92,75980.06,0.0,0.50208,0.00018,20.28089]
[1776790017954,42.92,75978.43,0.0,0.50179,0.00018,20.28053]
[1776790018613,42.92,75974.29,0.0,0.50103,0.00018,20.27956]
[1776790022178,42.92,75974.42,0.0,0.50105,0.00018,20.27959]
[1776790022413,42.92,75973.75,0.0,0.50093,0.00018,20.27943]
[1776790027444,42.91,75977.26,0.0,0.50157,0.00018,20.28026]
[1776790032642,42.9,75979.29,0.0,0.50194,0.00018,20.28072]
[1776790036613,42.9,75975.08,0.0,0.50117,0.00018,20.27975]
[1776790040262,42.9,75972.44,0.0,0.50068,0.00018,20.27911]
[1776790040578,42.9,75967.84,0.0,0.49984,0.00018,20.27791]
[1776790042251,42.9,75966.43,0.0,0.49958,0.00018,20.27752]
[1776790042279,42.9,75966.43,0.0,0.49958,0.00018,20.27752]
[1776790044262,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790044271,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790044273,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790044301,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790044333,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790044499,42.89,75964.75,0.0,0.49928,0.00018,20.27705]
[1776790045508,42.89,75958.21,0.0,0.49808,0.00018,20.2751]
[1776790046328,42.89,75958.21,0.0,0.49808,0.00018,20.2751]
[1776790046548,42.89,75950.73,0.0,0.49671,0.00018,20.27265]
[1776790048357,42.89,75949.89,0.0,0.49656,0.00018,20.27236]
[1776790048440,42.89,75949.89,0.0,0.49656,0.00018,20.27236]
[1776790050404,42.89,75947.3,0.0,0.49608,0.00018,20.27145]
[1776790050475,42.89,75947.3,0.0,0.49608,0.00018,20.27145]
[1776790052403,42.9,75943.87,0.0,0.49545,0.00018,20.26588]
[1776790052512,42.9,75943.87,0.0,0.49545,0.00018,20.26588]
[1776790058603,42.9,75942.57,0.0,0.49522,0.00018,20.2654]
[1776790063638,42.91,75942.47,0.0,0.4952,0.00018,20.26536]
[1776790065652,42.91,75938.12,0.0,0.49441,0.00018,20.26367]
[1776790070687,42.91,75936.48,0.0,0.49411,0.00018,20.26302]
[1776790075722,42.92,75935.36,0.0,0.4939,0.00018,20.26256]
[1776790077736,42.92,75940.59,0.0,0.49486,0.00018,20.26465]
[1776790083508,42.93,75938.22,0.0,0.49443,0.00018,20.26372]
[1776790089589,42.93,75938.55,0.0,0.49449,0.00018,20.26385]
[1776790094140,42.92,75941.9,0.0,0.4951,0.00018,20.26515]
[1776790094223,42.92,75941.9,0.0,0.4951,0.00018,20.26515]
[1776790094384,42.92,75942.23,0.0,0.49516,0.00018,20.26527]
[1776790095139,42.92,75942.23,0.0,0.49516,0.00018,20.26527]
[1776790095355,42.92,75942.23,0.0,0.49516,0.00018,20.26527]
[1776790095520,42.92,75942.23,0.0,0.49516,0.00018,20.26527]
[1776790095584,42.92,75942.23,0.0,0.49516,0.00018,20.26527]
[1776790095587,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790095795,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790095992,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096040,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096236,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096351,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096360,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096459,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096547,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096666,42.92,75956.61,0.0,0.49779,0.00018,20.27029]
[1776790096717,42.92,75976.22,0.0,0.50138,0.00018,20.27571]
[1776790096729,42.92,75976.22,0.0,0.50138,0.00018,20.27571]
[1776790096858,42.92,75976.22,0.0,0.50138,0.00018,20.27571]
[1776790096949,42.92,75976.22,0.0,0.50138,0.00018,20.27571]
[1776790097162,42.92,75989.29,0.0,0.50377,0.00018,20.27842]
[1776790099023,42.92,75989.29,0.0,0.50377,0.00018,20.27842]
[1776790099653,42.92,75992.87,0.0,0.50442,0.00018,20.27903]
[1776790101721,42.92,76000.83,0.0,0.50588,0.00018,20.2802]
[1776790103186,42.92,76003.72,0.0,0.50641,0.00018,20.28056]
[1776790103722,42.92,76001.06,0.0,0.50592,0.00018,20.28023]
[1776790104165,42.92,76001.06,0.0,0.50592,0.00018,20.28023]
[1776790104672,42.92,76001.95,0.0,0.50608,0.00018,20.28034]
[1776790105701,42.92,76014.86,0.0,0.50844,0.00018,20.2816]
[1776790106729,42.92,76014.91,0.0,0.50845,0.00018,20.28161]
[1776790108264,42.92,76017.25,0.0,0.50888,0.00018,20.28176]
[1776790108667,42.92,76016.71,0.0,0.50878,0.00018,20.28173]
[1776790109207,42.92,76016.71,0.0,0.50878,0.00018,20.28173]
[1776790109640,42.92,76016.34,0.0,0.50871,0.00018,20.2817]
[1776790112141,42.92,76015.72,0.0,0.5086,0.00018,20.27735]
[1776790112208,42.92,76015.72,0.0,0.5086,0.00018,20.27735]
[1776790114986,42.92,76020.37,0.0,0.50945,0.00018,20.27761]
[1776790115083,42.92,76029.21,0.0,0.51106,0.00018,20.27786]
[1776790118016,42.92,76020.72,0.0,0.50951,0.00018,20.27763]
[1776790123051,42.92,76028.83,0.0,0.511,0.00018,20.27785]
[1776790123905,42.92,76028.83,0.0,0.511,0.00018,20.27785]
[1776790123915,42.92,76028.83,0.0,0.511,0.00018,20.27785]
[1776790124688,42.92,76029.92,0.0,0.51119,0.00018,20.27786]
[1776790129741,42.91,76026.48,0.0,0.51057,0.00018,20.27782]
[1776790133746,42.91,76021.6,0.0,0.50967,0.00018,20.27767]
[1776790137733,42.91,76017.6,0.0,0.50894,0.00018,20.27747]
[1776790139675,42.91,76022.18,0.0,0.50978,0.00018,20.27769]
[1776790141631,42.91,76026.43,0.0,0.51056,0.00018,20.27782]
[1776790146641,42.92,76027.38,0.0,0.51073,0.00018,20.27784]
[1776790151708,42.92,76027.96,0.0,0.51084,0.00018,20.27784]
[1776790151774,42.92,76027.96,0.0,0.51084,0.00018,20.27784]
[1776790151779,42.92,76026.58,0.0,0.51058,0.00018,20.27782]
[1776790152714,42.93,76021.27,0.0,0.50961,0.00018,20.27765]
[1776790153696,42.93,76021.27,0.0,0.50961,0.00018,20.27765]
[1776790153756,42.93,76021.27,0.0,0.50961,0.00018,20.27765]
[1776790153751,42.92,76001.2,0.0,0.50595,0.00018,20.27594]
[1776790153997,42.92,76001.2,0.0,0.50595,0.00018,20.27594]
[1776790154023,42.92,76001.2,0.0,0.50595,0.00018,20.27594]
[1776790154059,42.92,76001.2,0.0,0.50595,0.00018,20.27594]
[1776790154276,42.92,76001.2,0.0,0.50595,0.00018,20.27594]
[1776790155282,42.92,75989.77,0.0,0.50386,0.00018,20.27419]
[1776790156463,42.92,75989.77,0.0,0.50386,0.00018,20.27419]
[1776790156668,42.92,75998.24,0.0,0.5054,0.00018,20.27554]
[1776790157959,42.92,75998.24,0.0,0.5054,0.00018,20.27554]
[1776790158754,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159481,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159488,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159555,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159691,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159736,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159742,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159791,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790159872,42.92,75999.55,0.0,0.50564,0.00018,20.27572]
[1776790160364,42.92,76004.08,0.0,0.50647,0.00018,20.27629]
[1776790162645,42.92,76016.64,0.0,0.50877,0.00018,20.27741]
[1776790163131,42.92,76016.64,0.0,0.50877,0.00018,20.27741]
[1776790163150,42.92,76016.64,0.0,0.50877,0.00018,20.27741]
[1776790163698,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790163977,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790164021,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790164050,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790164344,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790165605,42.92,76017.69,0.0,0.50896,0.00018,20.27747]
[1776790165690,42.92,76017.22,0.0,0.50887,0.00018,20.27745]
[1776790171394,42.91,76014.31,0.0,0.50834,0.00018,20.27294]
[1776790176431,42.91,76020.02,0.0,0.50938,0.00018,20.27328]
[1776790177616,42.91,76020.02,0.0,0.50938,0.00018,20.27328]
[1776790177622,42.91,76020.02,0.0,0.50938,0.00018,20.27328]
[1776790177717,42.91,76024.11,0.0,0.51013,0.00018,20.27345]
[1776790178808,42.91,76024.11,0.0,0.51013,0.00018,20.27345]
[1776790178821,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790178885,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790178910,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790178917,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790178949,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790179451,42.91,76023.86,0.0,0.51009,0.00018,20.27344]
[1776790181465,42.91,76028.68,0.0,0.51097,0.00018,20.27354]
[1776790184123,42.91,76025.32,0.0,0.51035,0.00018,20.27348]
[1776790184131,42.91,76025.32,0.0,0.51035,0.00018,20.27348]
[1776790184732,42.91,76026.58,0.0,0.51058,0.00018,20.27351]
[1776790186811,42.91,76038.22,0.0,0.51271,0.00018,20.27345]
[1776790187561,42.91,76043.5,0.0,0.51368,0.00018,20.27324]
[1776790188728,42.91,76043.91,0.0,0.51375,0.00018,20.27322]
[1776790193899,42.9,76041.29,0.0,0.51327,0.00018,20.27334]
[1776790198976,42.9,76039.58,0.0,0.51296,0.00018,20.27341]
[1776790200964,42.9,76039.03,0.0,0.51286,0.00018,20.27343]
[1776790200969,42.9,76039.03,0.0,0.51286,0.00018,20.27343]
[1776790201800,42.9,76030.19,0.0,0.51124,0.00018,20.27355]
[1776790203694,42.9,76030.94,0.0,0.51138,0.00018,20.27355]
[1776790204669,42.9,76030.94,0.0,0.51138,0.00018,20.27355]
[1776790204766,42.9,76031.69,0.0,0.51152,0.00018,20.27355]
[1776790205744,42.9,76024.74,0.0,0.51025,0.00018,20.27346]
[1776790207425,42.9,76021.24,0.0,0.50961,0.00018,20.27334]
[1776790207751,42.9,76018.62,0.0,0.50913,0.00018,20.27321]
[1776790208544,42.9,76018.62,0.0,0.50913,0.00018,20.27321]
[1776790208656,42.9,76018.62,0.0,0.50913,0.00018,20.27321]
[1776790213689,42.89,76019.35,0.0,0.50926,0.00018,20.27325]
[1776790216248,42.89,76019.81,0.0,0.50935,0.00018,20.27328]
[1776790216777,42.89,76037.74,0.0,0.51262,0.00018,20.27347]
[1776790217823,42.89,76041.94,0.0,0.51339,0.00018,20.27331]
[1776790218601,42.89,76041.94,0.0,0.51339,0.00018,20.27331]
[1776790218613,42.89,76041.94,0.0,0.51339,0.00018,20.27331]
[1776790218794,42.89,76042.7,0.0,0.51353,0.00018,20.27328]
[1776790223839,42.88,76043.59,0.0,0.51369,0.00018,20.27323]
[1776790226173,42.88,76040.04,0.0,0.51305,0.00018,20.27339]
[1776790226832,42.88,76024.26,0.0,0.51016,0.00018,20.27345]
[1776790226887,42.88,76024.26,0.0,0.51016,0.00018,20.27345]
[1776790227796,42.88,76024.26,0.0,0.51016,0.00018,20.27345]
[1776790232848,42.88,76022.51,0.0,0.50984,0.00018,20.26908]
[1776790237863,42.88,76019.72,0.0,0.50933,0.00018,20.26896]
[1776790240884,42.88,75998.99,0.0,0.50553,0.00018,20.26702]
[1776790241891,42.88,75993.02,0.0,0.50444,0.00018,20.26612]
[1776790244929,42.88,75994.98,0.0,0.5048,0.00018,20.26644]
[1776790245818,42.88,75992.9,0.0,0.50442,0.00018,20.2661]
[1776790246786,42.88,75985.98,0.0,0.50315,0.00018,20.26487]
[1776790248869,42.88,75986.9,0.0,0.50332,0.00018,20.26505]
[1776790249811,42.88,75987.73,0.0,0.50347,0.00018,20.2652]
[1776790254819,42.89,75986.58,0.0,0.50326,0.00018,20.26498]
[1776790257877,42.89,75992.06,0.0,0.50427,0.00018,20.26597]
[1776790258690,42.89,75996.71,0.0,0.50512,0.00018,20.2667]
[1776790263693,42.89,75997.57,0.0,0.50527,0.00018,20.26682]
[1776790264850,42.89,76002.59,0.0,0.50619,0.00018,20.26749]
[1776790269931,42.9,76004.75,0.0,0.50659,0.00018,20.26774]
[1776790272893,42.9,76013.13,0.0,0.50812,0.00018,20.26854]
[1776790275673,42.9,76012.43,0.0,0.50799,0.00018,20.26849]
[1776790275725,42.9,76012.43,0.0,0.50799,0.00018,20.26849]
[1776790275789,42.9,76012.43,0.0,0.50799,0.00018,20.26849]
[1776790275948,42.9,76012.19,0.0,0.50795,0.00018,20.26847]
[1776790276030,42.9,76012.19,0.0,0.50795,0.00018,20.26847]
[1776790276155,42.9,76012.19,0.0,0.50795,0.00018,20.26847]
[1776790281187,42.9,76008.5,0.0,0.50728,0.00018,20.26814]
[1776790282197,42.9,76001.43,0.0,0.50598,0.00018,20.26734]
[1776790284098,42.9,75998.9,0.0,0.50552,0.00018,20.26701]
[1776790284151,42.9,75998.9,0.0,0.50552,0.00018,20.26701]
[1776790285564,42.9,75998.9,0.0,0.50552,0.00018,20.26701]
[1776790285645,42.9,75998.9,0.0,0.50552,0.00018,20.26701]
[1776790285666,42.9,76007.15,0.0,0.50703,0.00018,20.268]
[1776790291262,42.9,76007.14,0.0,0.50703,0.00018,20.26369]
[1776790296300,42.91,76007.26,0.0,0.50705,0.00018,20.2637]
[1776790297712,42.91,76007.26,0.0,0.50705,0.00018,20.2637]
[1776790297854,42.91,76007.26,0.0,0.50705,0.00018,20.2637]
[1776790297891,42.91,75998.87,0.0,0.50551,0.00018,20.26269]
[1776790298351,42.91,75991.28,0.0,0.50412,0.00018,20.26152]
[1776790299818,42.91,75991.28,0.0,0.50412,0.00018,20.26152]
[1776790299850,42.91,75991.28,0.0,0.50412,0.00018,20.26152]
[1776790299878,42.91,75986.83,0.0,0.50331,0.00018,20.26072]
[1776790300828,42.91,75985.7,0.0,0.5031,0.00018,20.2605]
[1776790301194,42.91,75985.7,0.0,0.5031,0.00018,20.2605]
[1776790301866,42.91,75981.9,0.0,0.50241,0.00018,20.25973]
[1776790307750,42.91,75984.55,0.0,0.50289,0.00018,20.26027]
[1776790307875,42.92,75979.07,0.0,0.50189,0.00018,20.25912]
[1776790309890,42.92,75977.74,0.0,0.50165,0.00018,20.25882]
[1776790309894,42.92,75971.58,0.0,0.50052,0.00018,20.25733]
[1776790312940,42.92,75968.14,0.0,0.49989,0.00018,20.25643]
[1776790317948,42.93,75970.64,0.0,0.50035,0.00018,20.25709]
[1776790318220,42.93,75968.44,0.0,0.49995,0.00018,20.25651]
[1776790318452,42.93,75968.44,0.0,0.49995,0.00018,20.25651]
[1776790323457,42.94,75966.68,0.0,0.49963,0.00018,20.25603]
[1776790323503,42.94,75955.31,0.0,0.49755,0.00018,20.25263]
[1776790326666,42.93,75957.36,0.0,0.49792,0.00018,20.25328]
[1776790326807,42.93,75962.37,0.0,0.49884,0.00018,20.25481]
[1776790328135,42.93,75960.85,0.0,0.49856,0.00018,20.25436]
[1776790328144,42.93,75960.85,0.0,0.49856,0.00018,20.25436]
[1776790328160,42.93,75960.85,0.0,0.49856,0.00018,20.25436]
[1776790328855,42.93,75955.44,0.0,0.49757,0.00018,20.25267]
[1776790330164,42.93,75951.58,0.0,0.49686,0.00018,20.25139]
[1776790330183,42.93,75951.58,0.0,0.49686,0.00018,20.25139]
[1776790330203,42.93,75951.58,0.0,0.49686,0.00018,20.25139]
[1776790331690,42.93,75948.27,0.0,0.49626,0.00018,20.25024]
[1776790331899,42.93,75948.06,0.0,0.49622,0.00018,20.25017]
[1776790334122,42.93,75947.36,0.0,0.49609,0.00018,20.24992]
[1776790334217,42.93,75947.36,0.0,0.49609,0.00018,20.24992]
[1776790334276,42.93,75947.36,0.0,0.49609,0.00018,20.24992]
[1776790334532,42.93,75947.36,0.0,0.49609,0.00018,20.24992]
[1776790334680,42.93,75947.36,0.0,0.49609,0.00018,20.24992]
[1776790334792,42.93,75962.72,0.0,0.4989,0.00018,20.25491]
[1776790335876,42.93,75957.98,0.0,0.49803,0.00018,20.25348]
[1776790336888,42.92,75962.35,0.0,0.49883,0.00018,20.2548]
[1776790338353,42.92,75964.91,0.0,0.4993,0.00018,20.25554]
[1776790338903,42.92,75966.18,0.0,0.49953,0.00018,20.25589]
[1776790343746,42.92,75972.75,0.0,0.50073,0.00018,20.25763]
[1776790347751,42.91,75959.45,0.0,0.4983,0.00018,20.25393]
[1776790349598,42.91,75959.45,0.0,0.4983,0.00018,20.25393]
[1776790349929,42.91,75952.45,0.0,0.49701,0.00018,20.25168]
[1776790354095,42.9,75951.32,0.0,0.4968,0.00018,20.24698]
[1776790354506,42.9,75951.32,0.0,0.4968,0.00018,20.24698]
[1776790354561,42.9,75951.32,0.0,0.4968,0.00018,20.24698]
[1776790355004,42.9,75935.0,0.0,0.49381,0.00018,20.24085]
[1776790356001,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790356538,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790356559,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790356593,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790356723,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790357343,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790357405,42.91,75932.57,0.0,0.49337,0.00018,20.23984]
[1776790357729,42.91,75929.18,0.0,0.49275,0.00018,20.23839]
[1776790358714,42.91,75929.18,0.0,0.49275,0.00018,20.23839]
[1776790358985,42.91,75929.48,0.0,0.4928,0.00018,20.23852]
[1776790364014,42.91,75928.85,0.0,0.49269,0.00018,20.23824]
[1776790364922,42.91,75939.01,0.0,0.49455,0.00018,20.24246]
[1776790365909,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790366222,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790366230,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790366590,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790366975,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790366795,42.91,75942.53,0.0,0.49519,0.00018,20.24382]
[1776790367801,42.91,75950.56,0.0,0.49667,0.00018,20.24672]
[1776790368809,42.91,75957.59,0.0,0.49795,0.00018,20.24904]
[1776790370794,42.91,75957.84,0.0,0.498,0.00018,20.24912]
[1776790370895,42.91,75957.05,0.0,0.49785,0.00018,20.24887]
[1776790373947,42.91,75952.44,0.0,0.49701,0.00018,20.24736]
[1776790374706,42.91,75952.44,0.0,0.49701,0.00018,20.24736]
[1776790379884,42.91,75947.91,0.0,0.49618,0.00018,20.2458]
[1776790380517,42.91,75947.91,0.0,0.49618,0.00018,20.2458]
[1776790380913,42.91,75943.87,0.0,0.49544,0.00018,20.24432]
[1776790381844,42.91,75943.87,0.0,0.49544,0.00018,20.24432]
[1776790381959,42.91,75939.15,0.0,0.49457,0.00018,20.24252]
[1776790386837,42.91,75937.44,0.0,0.49426,0.00018,20.24184]
[1776790386867,42.91,75937.44,0.0,0.49426,0.00018,20.24184]
[1776790386886,42.91,75937.44,0.0,0.49426,0.00018,20.24184]
[1776790386912,42.91,75937.44,0.0,0.49426,0.00018,20.24184]
[1776790386938,42.91,75938.16,0.0,0.49439,0.00018,20.24213]
[1776790391970,42.91,75947.62,0.0,0.49613,0.00018,20.24569]
[1776790392977,42.91,75952.52,0.0,0.49702,0.00018,20.24739]
[1776790398010,42.91,75950.89,0.0,0.49672,0.00018,20.24684]
[1776790403046,42.9,75943.23,0.0,0.49532,0.00018,20.24408]
[1776790408080,42.9,75940.54,0.0,0.49483,0.00018,20.24306]
[1776790414029,42.9,75941.55,0.0,0.49501,0.00018,20.23913]
[1776790414924,42.9,75941.19,0.0,0.49494,0.00018,20.23899]
[1776790414995,42.9,75949.53,0.0,0.49647,0.00018,20.24205]
[1776790416061,42.89,75957.07,0.0,0.49785,0.00018,20.24456]
[1776790417304,42.89,75957.62,0.0,0.49795,0.00018,20.24473]
[1776790418034,42.89,75957.69,0.0,0.49796,0.00018,20.24475]
[1776790423077,42.89,75958.76,0.0,0.49816,0.00018,20.24509]
[1776790428147,42.88,75961.01,0.0,0.49857,0.00018,20.24577]
[1776790430994,42.88,75960.95,0.0,0.49856,0.00018,20.24575]
[1776790431042,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431202,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431309,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431922,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431930,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431933,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790431990,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790432027,42.87,75961.16,0.0,0.49859,0.00018,20.24582]
[1776790432099,42.87,75968.19,0.0,0.49988,0.00018,20.24781]
[1776790432670,42.87,75968.19,0.0,0.49988,0.00018,20.24781]
[1776790432820,42.87,75968.19,0.0,0.49988,0.00018,20.24781]
[1776790432852,42.87,75968.19,0.0,0.49988,0.00018,20.24781]
[1776790432915,42.87,75968.19,0.0,0.49988,0.00018,20.24781]
[1776790433012,42.87,75974.81,0.0,0.5011,0.00018,20.2495]
[1776790433842,42.87,75974.81,0.0,0.5011,0.00018,20.2495]
[1776790433909,42.87,75974.81,0.0,0.5011,0.00018,20.2495]
[1776790433966,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790434734,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790434737,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790434786,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790434813,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790434894,42.87,75983.42,0.0,0.50267,0.00018,20.25142]
[1776790435073,42.87,75992.14,0.0,0.50427,0.00018,20.25304]
[1776790435844,42.87,75992.14,0.0,0.50427,0.00018,20.25304]
[1776790435852,42.87,75992.14,0.0,0.50427,0.00018,20.25304]
[1776790436096,42.87,75987.79,0.0,0.50348,0.00018,20.25227]
[1776790438012,42.87,75978.27,0.0,0.50173,0.00018,20.25031]
[1776790439166,42.87,75974.98,0.0,0.50113,0.00018,20.24954]
[1776790440051,42.87,75974.12,0.0,0.50097,0.00018,20.24934]
[1776790445075,42.87,75974.44,0.0,0.50103,0.00018,20.24941]
[1776790445588,42.87,75973.78,0.0,0.50091,0.00018,20.24925]
[1776790446060,42.87,75971.1,0.0,0.50042,0.00018,20.24858]
[1776790447000,42.87,75965.09,0.0,0.49931,0.00018,20.24696]
[1776790451658,42.86,75961.86,0.0,0.49872,0.00018,20.24602]
[1776790452041,42.86,75957.11,0.0,0.49785,0.00018,20.24457]
[1776790452213,42.86,75957.11,0.0,0.49785,0.00018,20.24457]
[1776790452260,42.86,75957.11,0.0,0.49785,0.00018,20.24457]
[1776790452474,42.86,75942.42,0.0,0.49515,0.00018,20.23945]
[1776790453810,42.86,75942.42,0.0,0.49515,0.00018,20.23945]
[1776790453830,42.86,75942.42,0.0,0.49515,0.00018,20.23945]
[1776790453875,42.86,75940.83,0.0,0.49486,0.00018,20.23884]
[1776790455998,42.86,75940.83,0.0,0.49486,0.00018,20.23884]
[1776790456095,42.86,75940.61,0.0,0.49482,0.00018,20.23876]
[1776790457430,42.86,75946.03,0.0,0.49581,0.00018,20.24079]
[1776790459443,42.86,75941.37,0.0,0.49496,0.00018,20.23905]
[1776790464948,42.86,75944.53,0.0,0.49554,0.00018,20.24024]
[1776790465046,42.85,75954.3,0.0,0.49733,0.00018,20.24366]
[1776790465921,42.85,75959.6,0.0,0.4983,0.00018,20.24534]
[1776790470523,42.85,75954.91,0.0,0.49744,0.00018,20.24386]
[1776790472348,42.85,75955.28,0.0,0.4975,0.00018,20.23966]
[1776790472406,42.85,75955.28,0.0,0.4975,0.00018,20.23966]
[1776790473116,42.84,75953.05,0.0,0.49709,0.00018,20.23893]
[1776790473960,42.84,75953.05,0.0,0.49709,0.00018,20.23893]
[1776790473972,42.84,75953.05,0.0,0.49709,0.00018,20.23893]
[1776790477965,42.84,75949.85,0.0,0.49651,0.00018,20.23784]
[1776790477985,42.84,75949.85,0.0,0.49651,0.00018,20.23784]
[1776790478045,42.84,75949.85,0.0,0.49651,0.00018,20.23784]
[1776790478067,42.84,75945.89,0.0,0.49578,0.00018,20.23642]
[1776790483170,42.84,75943.07,0.0,0.49526,0.00018,20.23538]
[1776790487086,42.83,75937.84,0.0,0.4943,0.00018,20.23334]
[1776790487879,42.83,75937.84,0.0,0.4943,0.00018,20.23334]
[1776790487991,42.83,75934.56,0.0,0.4937,0.00018,20.23201]
[1776790492993,42.83,75932.24,0.0,0.49327,0.00018,20.23104]
[1776790498053,42.83,75933.53,0.0,0.49351,0.00018,20.23158]
[1776790498241,42.83,75928.85,0.0,0.49265,0.00018,20.22958]
[1776790498973,42.83,75928.85,0.0,0.49265,0.00018,20.22958]
[1776790499045,42.83,75930.43,0.0,0.49294,0.00018,20.23027]
[1776790500149,42.83,75941.72,0.0,0.49501,0.00018,20.23486]
[1776790502068,42.83,75934.95,0.0,0.49377,0.00018,20.23217]
[1776790507097,42.83,75934.34,0.0,0.49365,0.00018,20.23192]
[1776790509824,42.83,75933.68,0.0,0.49353,0.00018,20.23164]
[1776790510125,42.82,75933.3,0.0,0.49346,0.00018,20.23148]
[1776790513114,42.82,75928.31,0.0,0.49254,0.00018,20.22934]
[1776790518123,42.82,75926.68,0.0,0.49224,0.00018,20.22861]
[1776790520165,42.82,75937.22,0.0,0.49418,0.00018,20.23309]
[1776790522053,42.82,75930.3,0.0,0.49291,0.00018,20.23021]
[1776790527266,42.82,75930.37,0.0,0.49292,0.00018,20.23024]
[1776790530166,42.82,75922.17,0.0,0.49141,0.00018,20.22655]
[1776790533133,42.82,75927.22,0.0,0.49234,0.00018,20.22454]
[1776790534679,42.82,75925.28,0.0,0.49198,0.00018,20.22366]
[1776790534689,42.82,75925.28,0.0,0.49198,0.00018,20.22366]
[1776790535210,42.82,75916.36,0.0,0.49034,0.00018,20.21945]
[1776790536724,42.82,75913.08,0.0,0.48974,0.00018,20.21781]
[1776790536758,42.82,75913.08,0.0,0.48974,0.00018,20.21781]
[1776790536759,42.82,75913.08,0.0,0.48974,0.00018,20.21781]
[1776790538756,42.82,75913.08,0.0,0.48974,0.00018,20.21781]
[1776790539002,42.82,75913.72,0.0,0.48986,0.00018,20.21814]
[1776790539669,42.82,75913.72,0.0,0.48986,0.00018,20.21814]
[1776790540182,42.82,75912.4,0.0,0.48962,0.00018,20.21747]
[1776790541600,42.82,75911.63,0.0,0.48948,0.00018,20.21708]
[1776790542142,42.83,75911.11,0.0,0.48938,0.00018,20.21681]
[1776790546393,42.83,75913.33,0.0,0.48979,0.00018,20.21794]
[1776790547060,42.83,75913.33,0.0,0.48979,0.00018,20.21794]
[1776790547856,42.83,75913.33,0.0,0.48979,0.00018,20.21794]
[1776790548067,42.83,75915.54,0.0,0.4902,0.00018,20.21905]
[1776790549098,42.83,75921.22,0.0,0.49124,0.00018,20.22179]
[1776790549439,42.83,75921.22,0.0,0.49124,0.00018,20.22179]
[1776790550081,42.83,75921.22,0.0,0.49124,0.00018,20.22179]
[1776790550510,42.83,75921.22,0.0,0.49124,0.00018,20.22179]
[1776790550737,42.83,75921.22,0.0,0.49124,0.00018,20.22179]
[1776790551087,42.83,75930.52,0.0,0.49295,0.00018,20.22599]
[1776790552095,42.83,75935.72,0.0,0.4939,0.00018,20.22817]
[1776790553211,42.83,75935.72,0.0,0.4939,0.00018,20.22817]
[1776790553219,42.83,75935.72,0.0,0.4939,0.00018,20.22817]
[1776790553102,42.83,75940.48,0.0,0.49478,0.00018,20.23007]
[1776790554212,42.84,75937.73,0.0,0.49427,0.00018,20.22898]
[1776790555139,42.84,75933.23,0.0,0.49345,0.00018,20.22714]
[1776790556282,42.84,75932.87,0.0,0.49338,0.00018,20.22699]
[1776790556965,42.84,75932.87,0.0,0.49338,0.00018,20.22699]
[1776790557172,42.84,75933.12,0.0,0.49343,0.00018,20.2271]
[1776790562204,42.84,75933.47,0.0,0.4935,0.00018,20.22724]
[1776790564115,42.84,75932.31,0.0,0.49328,0.00018,20.22676]
[1776790564216,42.85,75925.64,0.0,0.49206,0.00018,20.22384]
[1776790568536,42.85,75926.79,0.0,0.49227,0.00018,20.22436]
[1776790569214,42.85,75927.25,0.0,0.49236,0.00018,20.22456]
[1776790570148,42.85,75927.25,0.0,0.49236,0.00018,20.22456]
[1776790570235,42.85,75930.75,0.0,0.493,0.00018,20.22609]
[1776790571234,42.85,75939.95,0.0,0.49469,0.00018,20.22987]
[1776790572235,42.85,75945.89,0.0,0.49578,0.00018,20.23211]
[1776790577269,42.86,75944.29,0.0,0.49549,0.00018,20.23152]
[1776790583222,42.86,75942.78,0.0,0.49521,0.00018,20.23096]
[1776790583311,42.86,75935.14,0.0,0.49381,0.00018,20.22794]
[1776790588552,42.87,75933.38,0.0,0.49349,0.00018,20.22722]
[1776790595115,42.87,75929.77,0.0,0.49283,0.00018,20.22136]
[1776790597940,42.88,75927.81,0.0,0.49247,0.00018,20.2205]
[1776790598021,42.88,75927.81,0.0,0.49247,0.00018,20.2205]
[1776790598041,42.88,75927.81,0.0,0.49247,0.00018,20.22051]
[1776790599229,42.88,75916.37,0.0,0.49037,0.00018,20.21517]
[1776790599507,42.88,75916.37,0.0,0.49037,0.00018,20.21517]
[1776790600229,42.88,75914.34,0.0,0.49,0.00018,20.21417]
[1776790602212,42.88,75908.64,0.0,0.48895,0.00018,20.21125]
[1776790602400,42.88,75908.64,0.0,0.48895,0.00018,20.21125]
[1776790603215,42.88,75908.96,0.0,0.48901,0.00018,20.21142]
[1776790604181,42.88,75923.44,0.0,0.49167,0.00018,20.21854]
[1776790605189,42.88,75921.79,0.0,0.49137,0.00018,20.21777]
[1776790606200,42.88,75916.69,0.0,0.49043,0.00018,20.21533]
[1776790606558,42.88,75916.69,0.0,0.49043,0.00018,20.21533]
[1776790606572,42.88,75916.69,0.0,0.49043,0.00018,20.21533]
[1776790606659,42.89,75916.01,0.0,0.49031,0.00018,20.215]
[1776790610932,42.89,75920.16,0.0,0.49107,0.00018,20.217]
[1776790613170,42.89,75925.64,0.0,0.49207,0.00018,20.21954]
[1776790615308,42.89,75925.16,0.0,0.49199,0.00018,20.21932]
[1776790615374,42.89,75925.16,0.0,0.49199,0.00018,20.21932]
[1776790615770,42.89,75931.77,0.0,0.4932,0.00018,20.22223]
[1776790621705,42.89,75933.68,0.0,0.49355,0.00018,20.22303]
[1776790627327,42.9,75933.2,0.0,0.49347,0.00018,20.22283]
[1776790630200,42.9,75920.52,0.0,0.49114,0.00018,20.21718]
[1776790631651,42.9,75917.24,0.0,0.49054,0.00018,20.21561]
[1776790635546,42.9,75917.62,0.0,0.49061,0.00018,20.21579]
[1776790636216,42.9,75918.42,0.0,0.49076,0.00018,20.21618]
[1776790637259,42.9,75918.42,0.0,0.49076,0.00018,20.21618]
[1776790637274,42.9,75918.42,0.0,0.49076,0.00018,20.21618]
[1776790637194,42.9,75912.98,0.0,0.48976,0.00018,20.2135]
[1776790638016,42.9,75912.98,0.0,0.48976,0.00018,20.2135]
[1776790638065,42.9,75912.58,0.0,0.48969,0.00018,20.2133]
[1776790643737,42.91,75914.45,0.0,0.49003,0.00018,20.21424]
[1776790648775,42.91,75912.52,0.0,0.48968,0.00018,20.21327]
[1776790649860,42.91,75912.52,0.0,0.48968,0.00018,20.21327]
[1776790649892,42.91,75912.52,0.0,0.48968,0.00018,20.21327]
[1776790650220,42.91,75908.19,0.0,0.48889,0.00018,20.21104]
[1776790651838,42.92,75906.5,0.0,0.48857,0.00018,20.20582]
[1776790652297,42.92,75904.85,0.0,0.48827,0.00018,20.20494]
[1776790654309,42.92,75912.65,0.0,0.4897,0.00018,20.20902]
[1776790654473,42.92,75912.65,0.0,0.4897,0.00018,20.20902]
[1776790655106,42.92,75917.55,0.0,0.4906,0.00018,20.21145]
[1776790657050,42.92,75922.17,0.0,0.49145,0.00018,20.21365]
[1776790662144,42.93,75919.21,0.0,0.49091,0.00018,20.21225]
[1776790663876,42.93,75911.05,0.0,0.48942,0.00018,20.20821]
[1776790664825,42.93,75911.05,0.0,0.48942,0.00018,20.20821]
[1776790665310,42.93,75901.75,0.0,0.48771,0.00018,20.20326]
[1776790666324,42.93,75901.75,0.0,0.48771,0.00018,20.20326]
[1776790666395,42.94,75903.1,0.0,0.48796,0.00018,20.20401]
[1776790670927,42.94,75909.03,0.0,0.48905,0.00018,20.20718]
[1776790671691,42.94,75909.03,0.0,0.48905,0.00018,20.20718]
[1776790673157,42.94,75910.07,0.0,0.48924,0.00018,20.20772]
[1776790673203,42.95,75915.06,0.0,0.49016,0.00018,20.21024]
[1776790674958,42.95,75922.28,0.0,0.49148,0.00018,20.21371]
[1776790676968,42.95,75925.99,0.0,0.49216,0.00018,20.21541]
[1776790682196,42.96,75925.03,0.0,0.49199,0.00018,20.21498]
[1776790685086,42.96,75924.38,0.0,0.49187,0.00018,20.21468]
[1776790685166,42.96,75924.38,0.0,0.49187,0.00018,20.21468]
[1776790685187,42.96,75913.94,0.0,0.48996,0.00018,20.2097]
[1776790686369,42.96,75909.47,0.0,0.48914,0.00018,20.20742]
[1776790686520,42.96,75909.47,0.0,0.48914,0.00018,20.20742]
[1776790686599,42.96,75909.47,0.0,0.48914,0.00018,20.20742]
[1776790691086,42.97,75904.24,0.0,0.48819,0.00018,20.20466]
[1776790696200,42.97,75905.8,0.0,0.48847,0.00018,20.20549]
[1776790697003,42.97,75906.4,0.0,0.48858,0.00018,20.20581]
[1776790697288,42.97,75896.53,0.0,0.48678,0.00018,20.20036]
[1776790698324,42.97,75892.04,0.0,0.48595,0.00018,20.19774]
[1776790699204,42.97,75892.04,0.0,0.48595,0.00018,20.19774]
[1776790699306,42.97,75890.97,0.0,0.48576,0.00018,20.1971]
[1776790700831,42.97,75890.34,0.0,0.48564,0.00018,20.19672]
[1776790701161,42.97,75887.66,0.0,0.48515,0.00018,20.1951]
[1776790702146,42.96,75883.27,0.0,0.48434,0.00018,20.19237]
[1776790702789,42.96,75883.27,0.0,0.48434,0.00018,20.19237]
[1776790703151,42.96,75883.27,0.0,0.48434,0.00018,20.19237]
[1776790703803,42.96,75883.27,0.0,0.48434,0.00018,20.19237]
[1776790704162,42.96,75882.1,0.0,0.48413,0.00018,20.19163]
[1776790704890,42.96,75882.1,0.0,0.48413,0.00018,20.19163]
[1776790705168,42.96,75881.58,0.0,0.48403,0.00018,20.19129]
[1776790708828,42.96,75878.21,0.0,0.48341,0.00018,20.18912]
[1776790709199,42.96,75878.21,0.0,0.48341,0.00018,20.18912]
[1776790709788,42.96,75878.21,0.0,0.48341,0.00018,20.18912]
[1776790710200,42.96,75874.93,0.0,0.48281,0.00018,20.18696]
[1776790714919,42.96,75873.72,0.0,0.48258,0.00018,20.18182]
[1776790715017,42.96,75873.72,0.0,0.48258,0.00018,20.18182]
[1776790715036,42.96,75873.72,0.0,0.48258,0.00018,20.18182]
[1776790715235,42.96,75873.69,0.0,0.48258,0.00018,20.1818]
[1776790718256,42.95,75868.79,0.0,0.48168,0.00018,20.17845]
[1776790723290,42.95,75865.21,0.0,0.48102,0.00018,20.17594]
[1776790729335,42.95,75864.1,0.0,0.48081,0.00018,20.17515]
[1776790729879,42.95,75864.1,0.0,0.48081,0.00018,20.17515]
[1776790730002,42.95,75864.1,0.0,0.48081,0.00018,20.17515]
[1776790730340,42.95,75863.9,0.0,0.48078,0.00018,20.17501]
[1776790731358,42.95,75871.81,0.0,0.48223,0.00018,20.18051]
[1776790731887,42.95,75871.81,0.0,0.48223,0.00018,20.18051]
[1776790732356,42.95,75872.26,0.0,0.48231,0.00018,20.18082]
[1776790732458,42.95,75872.26,0.0,0.48231,0.00018,20.18082]
[1776790733364,42.95,75866.49,0.0,0.48125,0.00018,20.17684]
[1776790734370,42.95,75860.59,0.0,0.48017,0.00018,20.17263]
[1776790735507,42.95,75856.61,0.0,0.47944,0.00018,20.1697]
[1776790736384,42.95,75855.24,0.0,0.47919,0.00018,20.16868]
[1776790737183,42.95,75855.24,0.0,0.47919,0.00018,20.16868]
[1776790737395,42.95,75852.85,0.0,0.47875,0.00018,20.16687]
[1776790739294,42.95,75851.78,0.0,0.47856,0.00018,20.16606]
[1776790739412,42.95,75835.64,0.0,0.4756,0.00018,20.15317]
[1776790741217,42.95,75835.64,0.0,0.4756,0.00018,20.15317]
[1776790741425,42.95,75831.49,0.0,0.47484,0.00018,20.14968]
[1776790743384,42.95,75831.49,0.0,0.47484,0.00018,20.14968]
[1776790743586,42.95,75828.98,0.0,0.47438,0.00018,20.14753]
[1776790743789,42.95,75828.98,0.0,0.47438,0.00018,20.14753]
[1776790743856,42.95,75828.98,0.0,0.47438,0.00018,20.14753]
[1776790743967,42.95,75828.98,0.0,0.47438,0.00018,20.14753]
[1776790744122,42.95,75808.94,0.0,0.47072,0.00018,20.12942]
[1776790745003,42.95,75808.94,0.0,0.47072,0.00018,20.12942]
[1776790745047,42.95,75808.94,0.0,0.47072,0.00018,20.12942]
[1776790745188,42.95,75808.94,0.0,0.47072,0.00018,20.12942]
[1776790745229,42.95,75808.94,0.0,0.47072,0.00018,20.12942]
[1776790745328,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790745442,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790745527,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790746230,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790746341,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790746363,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790746412,42.95,75804.12,0.0,0.46983,0.00018,20.12481]
[1776790746339,42.95,75803.09,0.0,0.46964,0.00018,20.12381]
[1776790747271,42.95,75803.09,0.0,0.46964,0.00018,20.12381]
[1776790747360,42.95,75803.09,0.0,0.46964,0.00018,20.12381]
[1776790747373,42.95,75787.36,0.0,0.46676,0.00018,20.10801]
[1776790748194,42.95,75787.36,0.0,0.46676,0.00018,20.10801]
[1776790748232,42.95,75782.88,0.0,0.46594,0.00018,20.10332]
[1776790749424,42.95,75782.88,0.0,0.46594,0.00018,20.10332]
[1776790749429,42.95,75782.88,0.0,0.46594,0.00018,20.10332]
[1776790749502,42.95,75785.56,0.0,0.46643,0.00018,20.10613]
[1776790751221,42.95,75785.56,0.0,0.46643,0.00018,20.10613]
[1776790751228,42.95,75785.56,0.0,0.46643,0.00018,20.10613]
[1776790751437,42.95,75789.61,0.0,0.46717,0.00018,20.11032]
[1776790756201,42.95,75780.32,0.0,0.46547,0.00018,20.10058]
[1776790759357,42.95,75774.3,0.0,0.46437,0.00018,20.09408]
[1776790760501,42.95,75770.6,0.0,0.46369,0.00018,20.09001]
[1776790761384,42.95,75768.86,0.0,0.46337,0.00018,20.08808]
[1776790763552,42.95,75772.57,0.0,0.46405,0.00018,20.09219]
[1776790764332,42.95,75773.83,0.0,0.46428,0.00018,20.09357]
[1776790765532,42.95,75773.83,0.0,0.46428,0.00018,20.09357]
[1776790766038,42.95,75782.37,0.0,0.46585,0.00018,20.10277]
[1776790771067,42.95,75779.58,0.0,0.46534,0.00018,20.09981]
[1776790771835,42.95,75781.7,0.0,0.46572,0.00018,20.09773]
[1776790771845,42.95,75781.7,0.0,0.46572,0.00018,20.09773]
[1776790772380,42.95,75786.9,0.0,0.46667,0.00018,20.1032]
[1776790773443,42.95,75791.95,0.0,0.46759,0.00018,20.10839]
[1776790773595,42.95,75791.95,0.0,0.46759,0.00018,20.10839]
[1776790773652,42.95,75794.74,0.0,0.4681,0.00018,20.11121]
[1776790778132,42.95,75794.36,0.0,0.46803,0.00018,20.11082]
[1776790778235,42.95,75795.32,0.0,0.4682,0.00018,20.11178]
[1776790779321,42.95,75804.37,0.0,0.46986,0.00018,20.12069]
[1776790782374,42.94,75798.62,0.0,0.4688,0.00018,20.11504]
[1776790788003,42.93,75799.17,0.0,0.4689,0.00018,20.11557]
[1776790788375,42.93,75810.18,0.0,0.47091,0.00018,20.12619]
[1776790788759,42.93,75810.18,0.0,0.47091,0.00018,20.12618]
[1776790791781,42.93,75805.77,0.0,0.4701,0.00018,20.12197]
[1776790796817,42.92,75801.26,0.0,0.46927,0.00018,20.11757]
[1776790799005,42.92,75800.83,0.0,0.46919,0.00018,20.11714]
[1776790799101,42.92,75800.83,0.0,0.46919,0.00018,20.11714]
[1776790801193,42.92,75799.25,0.0,0.46889,0.00018,20.11557]
[1776790801319,42.92,75799.25,0.0,0.46889,0.00018,20.11557]
[1776790801359,42.91,75786.81,0.0,0.46661,0.00018,20.10294]
[1776790801517,42.91,75786.81,0.0,0.46661,0.00018,20.10294]
[1776790801559,42.91,75786.81,0.0,0.46661,0.00018,20.10294]
[1776790801718,42.91,75786.81,0.0,0.46661,0.00018,20.10294]
[1776790802050,42.91,75786.81,0.0,0.46661,0.00018,20.10294]
[1776790802247,42.92,75779.8,0.0,0.46533,0.00018,20.09554]
[1776790803995,42.92,75779.8,0.0,0.46533,0.00018,20.09555]
[1776790804055,42.92,75779.8,0.0,0.46533,0.00018,20.09555]
[1776790804121,42.92,75779.8,0.0,0.46533,0.00018,20.09555]
[1776790804313,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790804685,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790804724,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790804763,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790804798,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790804905,42.92,75776.39,0.0,0.46471,0.00018,20.09187]
[1776790805968,42.92,75793.25,0.0,0.4678,0.00018,20.10957]
[1776790806815,42.92,75793.25,0.0,0.4678,0.00018,20.10957]
[1776790808079,42.92,75794.34,0.0,0.468,0.00018,20.11068]
[1776790808151,42.92,75794.34,0.0,0.468,0.00018,20.11068]
[1776790808170,42.92,75794.34,0.0,0.468,0.00018,20.11068]
[1776790808369,42.92,75795.79,0.0,0.46826,0.00018,20.11213]
[1776790809217,42.92,75795.79,0.0,0.46826,0.00018,20.11213]
[1776790809414,42.92,75786.61,0.0,0.46658,0.00018,20.10276]
[1776790810119,42.92,75786.61,0.0,0.46658,0.00018,20.10276]
[1776790810411,42.92,75785.89,0.0,0.46645,0.00018,20.10201]
[1776790811889,42.92,75786.82,0.0,0.46662,0.00018,20.10298]
[1776790811970,42.92,75786.82,0.0,0.46662,0.00018,20.10298]
[1776790812952,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790813856,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790813896,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790813996,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790814031,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790814101,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790814245,42.92,75803.58,0.0,0.4697,0.00018,20.11985]
[1776790814430,42.92,75804.61,0.0,0.46988,0.00018,20.12084]
[1776790814888,42.92,75804.61,0.0,0.46988,0.00018,20.12084]
[1776790814958,42.91,75808.53,0.0,0.47059,0.00018,20.12453]
[1776790816194,42.91,75808.53,0.0,0.47059,0.00018,20.12453]
[1776790816495,42.9,75808.14,0.0,0.47051,0.00018,20.12415]
[1776790819436,42.9,75802.49,0.0,0.46947,0.00018,20.11869]
[1776790820431,42.9,75791.92,0.0,0.46753,0.00018,20.10814]
[1776790821480,42.9,75780.69,0.0,0.46548,0.00018,20.09642]
[1776790822451,42.9,75776.3,0.0,0.46467,0.00018,20.0917]
[1776790823471,42.9,75776.82,0.0,0.46477,0.00018,20.09226]
[1776790824350,42.9,75776.82,0.0,0.46477,0.00018,20.09226]
[1776790824458,42.9,75774.33,0.0,0.46431,0.00018,20.08955]
[1776790825755,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790825779,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790825812,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790825882,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790826031,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790826752,42.9,75774.93,0.0,0.46442,0.00018,20.09021]
[1776790827037,42.9,75779.74,0.0,0.46531,0.00018,20.09542]
[1776790828266,42.9,75779.74,0.0,0.46531,0.00018,20.09542]
[1776790828302,42.9,75779.74,0.0,0.46531,0.00018,20.09542]
[1776790828321,42.9,75779.74,0.0,0.46531,0.00018,20.09542]
[1776790828367,42.9,75779.99,0.0,0.46535,0.00018,20.09569]
[1776790834090,42.91,75779.42,0.0,0.46524,0.00018,20.09076]
[1776790835519,42.91,75784.61,0.0,0.46619,0.00018,20.09627]
[1776790836713,42.91,75783.49,0.0,0.46599,0.00018,20.09509]
[1776790837472,42.91,75778.69,0.0,0.46511,0.00018,20.08998]
[1776790838413,42.91,75778.69,0.0,0.46511,0.00018,20.08998]
[1776790838450,42.91,75775.9,0.0,0.4646,0.00018,20.08696]
[1776790843461,42.91,75774.63,0.0,0.46437,0.00018,20.08559]
[1776790843437,42.91,75770.05,0.0,0.46353,0.00018,20.08054]
[1776790844683,42.91,75767.08,0.0,0.46299,0.00018,20.07722]
[1776790845166,42.91,75767.08,0.0,0.46299,0.00018,20.07722]
[1776790846501,42.91,75767.08,0.0,0.46299,0.00018,20.07722]
[1776790847442,42.91,75769.26,0.0,0.46339,0.00018,20.07966]
[1776790850484,42.91,75761.26,0.0,0.46192,0.00018,20.0706]
[1776790851033,42.91,75761.26,0.0,0.46192,0.00018,20.0706]
[1776790851309,42.91,75761.26,0.0,0.46192,0.00018,20.0706]
[1776790851520,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790851697,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852050,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852116,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852122,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852252,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852322,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852454,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852525,42.91,75748.06,0.0,0.45951,0.00018,20.05506]
[1776790852376,42.91,75747.93,0.0,0.45948,0.00018,20.05491]
[1776790852661,42.91,75747.93,0.0,0.45948,0.00018,20.05491]
[1776790852760,42.91,75747.93,0.0,0.45948,0.00018,20.05491]
[1776790852767,42.91,75747.93,0.0,0.45948,0.00018,20.05491]
[1776790853484,42.91,75752.87,0.0,0.46039,0.00018,20.06082]
[1776790853816,42.91,75752.87,0.0,0.46039,0.00018,20.06082]
[1776790853862,42.91,75752.87,0.0,0.46039,0.00018,20.06082]
[1776790854237,42.92,75752.87,0.0,0.46039,0.00018,20.06082]
[1776790858154,42.92,75754.16,0.0,0.46063,0.00018,20.06236]
[1776790858166,42.92,75754.16,0.0,0.46063,0.00018,20.06236]
[1776790858530,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790858619,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790858693,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790858724,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790858751,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790859272,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790860176,42.92,75744.1,0.0,0.45879,0.00018,20.05028]
[1776790860490,42.92,75746.27,0.0,0.45918,0.00018,20.05293]
[1776790861565,42.92,75746.27,0.0,0.45918,0.00018,20.05293]
[1776790861641,42.92,75746.27,0.0,0.45918,0.00018,20.05293]
[1776790861656,42.92,75746.27,0.0,0.45918,0.00018,20.05293]
[1776790862299,42.92,75746.74,0.0,0.45927,0.00018,20.0535]
[1776790863036,42.92,75746.74,0.0,0.45927,0.00018,20.0535]
[1776790863061,42.92,75746.74,0.0,0.45927,0.00018,20.0535]
[1776790863323,42.92,75760.71,0.0,0.46183,0.00018,20.07]
[1776790865529,42.92,75759.91,0.0,0.46168,0.00018,20.06908]
[1776790867493,42.92,75759.91,0.0,0.46168,0.00018,20.06909]
[1776790867611,42.92,75762.99,0.0,0.46225,0.00018,20.07263]
[1776790867667,42.92,75762.99,0.0,0.46225,0.00018,20.07263]
[1776790868517,42.92,75768.06,0.0,0.46318,0.00018,20.07836]
[1776790869599,42.92,75770.96,0.0,0.46371,0.00018,20.0816]
[1776790869609,42.92,75770.96,0.0,0.46371,0.00018,20.0816]
[1776790870349,42.92,75770.96,0.0,0.46371,0.00018,20.0816]
[1776790874834,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790874940,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790874987,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875084,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875178,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875219,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875243,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875406,42.92,75771.37,0.0,0.46378,0.00018,20.08205]
[1776790875459,42.92,75785.25,0.0,0.46633,0.00018,20.09701]
[1776790876951,42.92,75785.25,0.0,0.46633,0.00018,20.097]
[1776790877397,42.92,75788.42,0.0,0.46691,0.00018,20.10031]
[1776790881857,42.93,75787.15,0.0,0.46668,0.00018,20.09901]
[1776790881924,42.93,75787.15,0.0,0.46668,0.00018,20.09901]
[1776790882445,42.93,75795.75,0.0,0.46826,0.00018,20.1078]
[1776790886158,42.93,75792.72,0.0,0.4677,0.00018,20.10476]
[1776790886169,42.93,75792.72,0.0,0.4677,0.00018,20.10476]
[1776790886461,42.93,75792.72,0.0,0.46771,0.00018,20.10476]
[1776790888266,42.93,75792.24,0.0,0.46762,0.00018,20.10428]
[1776790889313,42.94,75791.61,0.0,0.46751,0.00018,20.10364]
[1776790889368,42.94,75791.61,0.0,0.46751,0.00018,20.10364]
[1776790889417,42.94,75791.61,0.0,0.46751,0.00018,20.10364]
[1776790889575,42.94,75791.61,0.0,0.46751,0.00018,20.10364]
[1776790889482,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790889630,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790889858,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890053,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890107,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890250,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890285,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890455,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890524,42.94,75794.98,0.0,0.46812,0.00018,20.10706]
[1776790890492,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790890685,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790890692,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790890793,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790890803,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790890813,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790891133,42.94,75820.23,0.0,0.47275,0.00018,20.13111]
[1776790891559,42.94,75826.06,0.0,0.47381,0.00018,20.13195]
[1776790891851,42.94,75826.06,0.0,0.47381,0.00018,20.13195]
[1776790891910,42.94,75826.06,0.0,0.47381,0.00018,20.13195]
[1776790892284,42.94,75826.06,0.0,0.47381,0.00018,20.13195]
[1776790892504,42.94,75826.06,0.0,0.47381,0.00018,20.13196]
[1776790893136,42.94,75826.06,0.0,0.47381,0.00018,20.13196]
[1776790893188,42.94,75826.06,0.0,0.47381,0.00018,20.13196]
[1776790893214,42.94,75826.06,0.0,0.47381,0.00018,20.13196]
[1776790893512,42.94,75826.75,0.0,0.47394,0.00018,20.13256]
[1776790896532,42.94,75817.02,0.0,0.47216,0.00018,20.12389]
[1776790897223,42.94,75817.02,0.0,0.47216,0.00018,20.12389]
[1776790897539,42.94,75819.07,0.0,0.47253,0.00018,20.12575]
[1776790902585,42.94,75818.95,0.0,0.47251,0.00018,20.12566]
[1776790905249,42.95,75818.96,0.0,0.47252,0.00018,20.12567]
[1776790905596,42.95,75818.96,0.0,0.47252,0.00018,20.12567]
[1776790907638,42.95,75814.5,0.0,0.4717,0.00018,20.12159]
[1776790907698,42.95,75814.5,0.0,0.4717,0.00018,20.12159]
[1776790908617,42.94,75809.78,0.0,0.47083,0.00018,20.11718]
[1776790911083,42.94,75810.65,0.0,0.47099,0.00018,20.11799]
[1776790911326,42.94,75810.36,0.0,0.47093,0.00018,20.11771]
[1776790912733,42.94,75812.04,0.0,0.47124,0.00018,20.11929]
[1776790912825,42.94,75812.04,0.0,0.47124,0.00018,20.11929]
[1776790913216,42.94,75812.04,0.0,0.47124,0.00018,20.11929]
[1776790913573,42.94,75812.04,0.0,0.47124,0.00018,20.11929]
[1776790913522,42.94,75786.25,0.0,0.46651,0.00018,20.09378]
[1776790913702,42.94,75786.25,0.0,0.46651,0.00018,20.09378]
[1776790914022,42.94,75778.74,0.0,0.46514,0.00018,20.08583]
[1776790914926,42.94,75778.74,0.0,0.46514,0.00018,20.08583]
[1776790915888,42.94,75782.23,0.0,0.46578,0.00018,20.08955]
[1776790916073,42.94,75783.49,0.0,0.46601,0.00018,20.09089]
[1776790916904,42.94,75783.49,0.0,0.46601,0.00018,20.09089]
[1776790917601,42.93,75790.33,0.0,0.46726,0.00018,20.09799]
[1776790918504,42.93,75801.14,0.0,0.46924,0.00018,20.10884]
[1776790920530,42.93,75802.63,0.0,0.46951,0.00018,20.11028]
[1776790924554,42.93,75807.4,0.0,0.47038,0.00018,20.11486]
[1776790925560,42.93,75802.79,0.0,0.46953,0.00018,20.11041]
[1776790927603,42.92,75797.47,0.0,0.46856,0.00018,20.10517]
[1776790931735,42.92,75801.12,0.0,0.46922,0.00018,20.10876]
[1776790931822,42.92,75801.12,0.0,0.46922,0.00018,20.10876]
[1776790931954,42.92,75805.12,0.0,0.46996,0.00018,20.11265]
[1776790933786,42.92,75808.04,0.0,0.47049,0.00018,20.11544]
[1776790934337,42.92,75801.85,0.0,0.46935,0.00018,20.10946]
[1776790936651,42.91,75796.39,0.0,0.46835,0.00018,20.10405]
[1776790941724,42.91,75795.45,0.0,0.46817,0.00018,20.10309]
[1776790942599,42.91,75794.85,0.0,0.46806,0.00018,20.10248]
[1776790943672,42.91,75783.41,0.0,0.46597,0.00018,20.09068]
[1776790943776,42.91,75783.41,0.0,0.46597,0.00018,20.09068]
[1776790944518,42.91,75777.2,0.0,0.46483,0.00018,20.08404]
[1776790946623,42.91,75777.2,0.0,0.46483,0.00018,20.08404]
[1776790946630,42.91,75777.2,0.0,0.46483,0.00018,20.08404]
[1776790947583,42.91,75778.22,0.0,0.46502,0.00018,20.08514]
[1776790951267,42.91,75778.09,0.0,0.46499,0.00018,20.085]
[1776790951278,42.91,75778.09,0.0,0.46499,0.00018,20.085]
[1776790951366,42.91,75778.09,0.0,0.46499,0.00018,20.085]
[1776790951368,42.91,75780.45,0.0,0.46541,0.00018,20.08319]
[1776790952319,42.91,75788.48,0.0,0.46689,0.00018,20.09165]
[1776790955726,42.91,75787.23,0.0,0.46666,0.00018,20.09035]
[1776790955793,42.91,75787.23,0.0,0.46666,0.00018,20.09035]
[1776790955949,42.91,75791.99,0.0,0.46753,0.00018,20.09526]
[1776790960124,42.92,75792.8,0.0,0.46769,0.00018,20.09612]
[1776790960137,42.92,75792.8,0.0,0.46769,0.00018,20.09612]
[1776790960306,42.92,75794.67,0.0,0.46803,0.00018,20.09802]
[1776790966019,42.93,75791.8,0.0,0.46751,0.00018,20.09514]
[1776790971053,42.93,75788.41,0.0,0.4669,0.00018,20.09168]
[1776790973075,42.94,75787.69,0.0,0.46677,0.00018,20.09094]
[1776790973140,42.94,75787.69,0.0,0.46677,0.00018,20.09094]
[1776790974621,42.94,75794.65,0.0,0.46805,0.00018,20.09806]
[1776790978122,42.94,75797.77,0.0,0.46862,0.00018,20.1012]
[1776790980960,42.95,75793.74,0.0,0.46789,0.00018,20.09718]
[1776790981043,42.95,75793.74,0.0,0.46789,0.00018,20.09718]
[1776790981146,42.95,75784.65,0.0,0.46622,0.00018,20.08782]
[1776790982441,42.95,75784.65,0.0,0.46622,0.00018,20.08782]
[1776790982502,42.95,75784.65,0.0,0.46622,0.00018,20.08782]
[1776790983669,42.95,75790.85,0.0,0.46736,0.00018,20.09426]
[1776790987468,42.95,75799.01,0.0,0.46886,0.00018,20.10247]
[1776790989680,42.95,75803.44,0.0,0.46967,0.00018,20.1068]
[1776790995558,42.94,75807.54,0.0,0.47041,0.00018,20.11072]
[1776790997296,42.94,75795.53,0.0,0.46821,0.00018,20.09895]
[1776790999581,42.93,75793.48,0.0,0.46783,0.00018,20.09687]
[1776791004393,42.93,75794.32,0.0,0.46798,0.00018,20.09769]
[1776791004672,42.93,75795.26,0.0,0.46815,0.00018,20.09863]
[1776791005647,42.92,75800.76,0.0,0.46915,0.00018,20.10409]
[1776791006727,42.92,75805.16,0.0,0.46996,0.00018,20.10837]
[1776791009659,42.92,75794.59,0.0,0.46802,0.00018,20.09793]
[1776791010667,42.92,75791.04,0.0,0.46736,0.00018,20.09431]
[1776791014398,42.92,75791.0,0.0,0.46735,0.00018,20.08993]
[1776791014734,42.92,75790.67,0.0,0.46728,0.00018,20.08958]
[1776791019784,42.91,75790.9,0.0,0.46732,0.00018,20.0898]
[1776791023599,42.91,75786.01,0.0,0.46642,0.00018,20.08473]
[1776791028625,42.91,75782.31,0.0,0.46575,0.00018,20.08084]
[1776791031649,42.91,75769.57,0.0,0.46341,0.00018,20.06699]
[1776791033607,42.91,75768.5,0.0,0.46322,0.00018,20.06579]
[1776791035408,42.91,75768.84,0.0,0.46328,0.00018,20.06618]
[1776791035483,42.91,75768.84,0.0,0.46328,0.00018,20.06618]
[1776791038232,42.91,75767.14,0.0,0.46297,0.00018,20.06428]
[1776791038642,42.92,75757.52,0.0,0.46121,0.00018,20.05326]
[1776791040562,42.92,75755.1,0.0,0.46077,0.00018,20.05043]
[1776791040667,42.92,75744.43,0.0,0.45881,0.00018,20.03765]
[1776791041011,42.92,75744.43,0.0,0.45881,0.00018,20.03765]
[1776791041121,42.92,75744.43,0.0,0.45881,0.00018,20.03765]
[1776791041123,42.92,75744.43,0.0,0.45881,0.00018,20.03765]
[1776791041570,42.91,75744.43,0.0,0.45881,0.00018,20.03763]
[1776791042544,42.91,75744.43,0.0,0.45881,0.00018,20.03763]
[1776791042641,42.91,75737.45,0.0,0.45753,0.00018,20.02901]
[1776791044970,42.91,75736.74,0.0,0.4574,0.00018,20.02809]
[1776791045702,42.91,75733.26,0.0,0.45676,0.00018,20.02369]
[1776791047493,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047517,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047570,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047576,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047664,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047774,42.91,75732.6,0.0,0.45663,0.00018,20.02284]
[1776791047721,42.9,75740.19,0.0,0.45802,0.00018,20.03235]
[1776791050588,42.9,75744.23,0.0,0.45876,0.00018,20.03732]
[1776791050625,42.9,75744.23,0.0,0.45876,0.00018,20.03732]
[1776791050720,42.91,75748.98,0.0,0.45963,0.00018,20.04309]
[1776791051363,42.91,75748.98,0.0,0.45963,0.00018,20.04309]
[1776791051427,42.91,75748.98,0.0,0.45963,0.00018,20.04309]
[1776791052795,42.91,75756.43,0.0,0.461,0.00018,20.05193]
[1776791052805,42.91,75756.43,0.0,0.461,0.00018,20.05193]
[1776791053659,42.91,75756.43,0.0,0.461,0.00018,20.05194]
[1776791054783,42.91,75756.43,0.0,0.461,0.00018,20.05194]
[1776791054795,42.91,75758.14,0.0,0.46131,0.00018,20.05394]
[1776791055778,42.91,75757.81,0.0,0.46125,0.00018,20.05356]
[1776791061012,42.91,75760.05,0.0,0.46167,0.00018,20.05619]
[1776791064293,42.92,75759.78,0.0,0.46162,0.00018,20.05588]
[1776791064343,42.92,75759.78,0.0,0.46162,0.00018,20.05588]
[1776791064538,42.92,75759.78,0.0,0.46162,0.00018,20.05588]
[1776791064616,42.92,75759.78,0.0,0.46162,0.00018,20.05588]
[1776791065137,42.92,75759.36,0.0,0.46155,0.00018,20.0554]
[1776791065213,42.92,75759.36,0.0,0.46155,0.00018,20.0554]
[1776791065614,42.92,75759.36,0.0,0.46155,0.00018,20.0554]
[1776791065732,42.92,75759.36,0.0,0.46155,0.00018,20.0554]
[1776791065789,42.92,75759.36,0.0,0.46155,0.00018,20.0554]
[1776791065795,42.92,75743.7,0.0,0.45868,0.00018,20.03675]
[1776791067758,42.91,75740.32,0.0,0.45806,0.00018,20.03258]
[1776791069200,42.91,75740.21,0.0,0.45804,0.00018,20.03244]
[1776791069263,42.91,75740.21,0.0,0.45804,0.00018,20.03244]
[1776791069771,42.91,75739.87,0.0,0.45797,0.00018,20.03201]
[1776791070913,42.91,75740.0,0.0,0.458,0.00018,20.03217]
[1776791071793,42.91,75752.71,0.0,0.46031,0.00018,20.04323]
[1776791073446,42.91,75752.71,0.0,0.46031,0.00018,20.04324]
[1776791073486,42.91,75752.71,0.0,0.46031,0.00018,20.04324]
[1776791073564,42.91,75752.71,0.0,0.46031,0.00018,20.04324]
[1776791073606,42.91,75752.71,0.0,0.46031,0.00018,20.04324]
[1776791073801,42.91,75752.71,0.0,0.46031,0.00018,20.04324]
[1776791073799,42.91,75755.72,0.0,0.46087,0.00018,20.0468]
[1776791075346,42.91,75757.82,0.0,0.46125,0.00018,20.04926]
[1776791075380,42.91,75757.82,0.0,0.46125,0.00018,20.04926]
[1776791075935,42.92,75758.03,0.0,0.46129,0.00018,20.04951]
[1776791075944,42.92,75758.03,0.0,0.46129,0.00018,20.04951]
[1776791076619,42.92,75758.63,0.0,0.4614,0.00018,20.05021]
[1776791081293,42.92,75761.02,0.0,0.46184,0.00018,20.05299]
[1776791081299,42.92,75761.02,0.0,0.46184,0.00018,20.05299]
[1776791081390,42.92,75762.45,0.0,0.46211,0.00018,20.05464]
[1776791087403,42.92,75764.51,0.0,0.46249,0.00018,20.057]
[1776791087472,42.92,75764.51,0.0,0.46249,0.00018,20.057]
[1776791089439,42.92,75763.96,0.0,0.46239,0.00018,20.05639]
[1776791089506,42.92,75763.96,0.0,0.46239,0.00018,20.05639]
[1776791095376,42.93,75765.01,0.0,0.46259,0.00018,20.05761]
[1776791095693,42.93,75765.01,0.0,0.46259,0.00018,20.05761]
[1776791095736,42.93,75763.26,0.0,0.46227,0.00018,20.05563]
[1776791096964,42.93,75758.58,0.0,0.46141,0.00018,20.05024]
[1776791098168,42.93,75758.58,0.0,0.46141,0.00018,20.05024]
[1776791098271,42.93,75758.58,0.0,0.46141,0.00018,20.05024]
[1776791098325,42.93,75759.05,0.0,0.4615,0.00018,20.05079]
[1776791099985,42.93,75767.41,0.0,0.46303,0.00018,20.06034]
[1776791102826,42.94,75762.17,0.0,0.46207,0.00018,20.0544]
[1776791102954,42.94,75762.17,0.0,0.46207,0.00018,20.0544]
[1776791103659,42.94,75762.17,0.0,0.46207,0.00018,20.0544]
[1776791103734,42.94,75762.17,0.0,0.46207,0.00018,20.0544]
[1776791103752,42.94,75737.1,0.0,0.45748,0.00018,20.02436]
[1776791104113,42.94,75737.1,0.0,0.45748,0.00018,20.02436]
[1776791104333,42.94,75737.1,0.0,0.45748,0.00018,20.02436]
[1776791104835,42.93,75731.18,0.0,0.4564,0.00018,20.01687]
[1776791105739,42.93,75731.18,0.0,0.4564,0.00018,20.01687]
[1776791105841,42.93,75702.2,0.0,0.4511,0.00018,19.97814]
[1776791106313,42.93,75702.2,0.0,0.4511,0.00018,19.97814]
[1776791106792,42.93,75702.2,0.0,0.4511,0.00018,19.97814]
[1776791106859,42.93,75681.02,0.0,0.44723,0.00018,19.94762]
[1776791106985,42.93,75681.02,0.0,0.44723,0.00018,19.94762]
[1776791107108,42.93,75681.02,0.0,0.44723,0.00018,19.94762]
[1776791107750,42.93,75681.02,0.0,0.44723,0.00018,19.94762]
[1776791107759,42.94,75685.82,0.0,0.44811,0.00018,19.95471]
[1776791108406,42.94,75685.82,0.0,0.44811,0.00018,19.95471]
[1776791108598,42.94,75685.82,0.0,0.44811,0.00018,19.95471]
[1776791108836,42.94,75706.02,0.0,0.4518,0.00018,19.98346]
[1776791109276,42.94,75706.02,0.0,0.4518,0.00018,19.98346]
[1776791109784,42.94,75696.34,0.0,0.45003,0.00018,19.96989]
[1776791110015,42.94,75696.34,0.0,0.45003,0.00018,19.96989]
[1776791110304,42.94,75696.34,0.0,0.45003,0.00018,19.96989]
[1776791110799,42.94,75677.31,0.0,0.44655,0.00018,19.94209]
[1776791111271,42.94,75677.31,0.0,0.44655,0.00018,19.94209]
[1776791111517,42.94,75677.31,0.0,0.44655,0.00018,19.94209]
[1776791111705,42.94,75677.31,0.0,0.44655,0.00018,19.94209]
[1776791111732,42.94,75664.71,0.0,0.44425,0.00018,19.92285]
[1776791112280,42.94,75664.71,0.0,0.44425,0.00018,19.92285]
[1776791112500,42.94,75664.71,0.0,0.44425,0.00018,19.92285]
[1776791112880,42.94,75664.71,0.0,0.44425,0.00018,19.92285]
[1776791113568,42.94,75661.25,0.0,0.44362,0.00018,19.91745]
[1776791113862,42.94,75661.25,0.0,0.44362,0.00018,19.91745]
[1776791113888,42.94,75663.32,0.0,0.444,0.00018,19.92071]
[1776791114177,42.94,75663.32,0.0,0.444,0.00018,19.92071]
[1776791114386,42.94,75657.63,0.0,0.44297,0.00018,19.91179]
[1776791115855,42.94,75664.02,0.0,0.44414,0.00018,19.92183]
[1776791116544,42.94,75664.02,0.0,0.44414,0.00018,19.92183]
[1776791116555,42.94,75664.02,0.0,0.44414,0.00018,19.92183]
[1776791116807,42.94,75664.92,0.0,0.4443,0.00018,19.92324]
[1776791117761,42.94,75664.92,0.0,0.4443,0.00018,19.92324]
[1776791117772,42.94,75664.92,0.0,0.4443,0.00018,19.92324]
[1776791117842,42.94,75652.43,0.0,0.44202,0.00018,19.90353]
[1776791118276,42.94,75652.43,0.0,0.44202,0.00018,19.90353]
[1776791118508,42.94,75652.43,0.0,0.44202,0.00018,19.90353]
[1776791118883,42.94,75652.43,0.0,0.44202,0.00018,19.90353]
[1776791118854,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791118918,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791119596,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791119606,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791119645,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791119793,42.94,75650.86,0.0,0.44174,0.00018,19.90101]
[1776791119807,42.94,75645.07,0.0,0.44068,0.00018,19.89162]
[1776791120066,42.94,75645.07,0.0,0.44068,0.00018,19.89162]
[1776791120641,42.94,75645.07,0.0,0.44068,0.00018,19.89162]
[1776791120740,42.94,75645.07,0.0,0.44068,0.00018,19.89162]
[1776791120804,42.94,75631.56,0.0,0.43822,0.00018,19.86917]
[1776791121030,42.94,75631.56,0.0,0.43822,0.00018,19.86917]
[1776791121810,42.94,75616.06,0.0,0.4354,0.00018,19.84247]
[1776791122285,42.94,75616.06,0.0,0.4354,0.00018,19.84247]
[1776791122507,42.94,75616.06,0.0,0.4354,0.00018,19.84247]
[1776791122588,42.94,75616.06,0.0,0.4354,0.00018,19.84247]
[1776791122818,42.94,75616.06,0.0,0.4354,0.00018,19.84247]
[1776791122810,42.94,75623.78,0.0,0.4368,0.00018,19.85583]
[1776791123825,42.94,75637.42,0.0,0.43928,0.00018,19.87893]
[1776791123935,42.94,75637.42,0.0,0.43928,0.00018,19.87893]
[1776791123990,42.94,75637.42,0.0,0.43928,0.00018,19.87893]
[1776791124157,42.94,75637.42,0.0,0.43928,0.00018,19.87893]
[1776791124835,42.94,75654.03,0.0,0.44231,0.00018,19.90603]
[1776791125363,42.94,75654.03,0.0,0.44231,0.00018,19.90603]
[1776791125484,42.94,75654.03,0.0,0.44231,0.00018,19.90603]
[1776791125586,42.94,75659.22,0.0,0.44325,0.00018,19.91427]
[1776791126665,42.94,75659.22,0.0,0.44325,0.00018,19.91427]
[1776791126712,42.94,75659.22,0.0,0.44325,0.00018,19.91427]
[1776791126751,42.94,75656.91,0.0,0.44283,0.00018,19.91063]
[1776791127946,42.94,75660.6,0.0,0.44351,0.00018,19.91644]
[1776791127966,42.94,75660.6,0.0,0.44351,0.00018,19.91644]
[1776791128010,42.94,75660.6,0.0,0.44351,0.00018,19.91644]
[1776791128489,42.94,75657.28,0.0,0.4429,0.00018,19.9112]
[1776791129765,42.94,75652.49,0.0,0.44203,0.00018,19.90356]
[1776791132340,42.93,75651.0,0.0,0.44174,0.00018,19.89677]
[1776791132874,42.93,75663.13,0.0,0.44395,0.00018,19.91601]
[1776791133721,42.93,75663.13,0.0,0.44395,0.00018,19.91601]
[1776791133756,42.93,75663.13,0.0,0.44395,0.00018,19.91601]
[1776791133767,42.94,75671.93,0.0,0.44557,0.00018,19.92966]
[1776791134323,42.94,75671.93,0.0,0.44557,0.00018,19.92966]
[1776791134393,42.94,75671.93,0.0,0.44557,0.00018,19.92966]
[1776791134722,42.94,75671.93,0.0,0.44557,0.00018,19.92966]
[1776791134777,42.94,75671.93,0.0,0.44557,0.00018,19.92966]
[1776791136323,42.94,75670.67,0.0,0.44534,0.00018,19.92776]
[1776791136829,42.94,75670.67,0.0,0.44534,0.00018,19.92776]
[1776791136846,42.95,75674.68,0.0,0.44607,0.00018,19.93386]
[1776791138285,42.95,75674.68,0.0,0.44607,0.00018,19.93386]
[1776791138328,42.95,75677.23,0.0,0.44654,0.00018,19.93771]
[1776791139733,42.95,75677.23,0.0,0.44654,0.00018,19.93771]
[1776791139848,42.95,75677.23,0.0,0.44654,0.00018,19.93771]
[1776791139913,42.95,75677.23,0.0,0.44654,0.00018,19.93771]
[1776791139898,42.95,75682.47,0.0,0.4475,0.00018,19.94556]
[1776791139975,42.95,75682.47,0.0,0.4475,0.00018,19.94556]
[1776791140756,42.95,75682.47,0.0,0.4475,0.00018,19.94556]
[1776791140779,42.95,75682.47,0.0,0.4475,0.00018,19.94556]
[1776791140857,42.95,75692.69,0.0,0.44937,0.00018,19.96046]
[1776791142093,42.95,75692.69,0.0,0.44937,0.00018,19.96046]
[1776791142542,42.95,75692.69,0.0,0.44937,0.00018,19.96046]
[1776791142636,42.95,75692.6,0.0,0.44935,0.00018,19.96033]
[1776791146185,42.95,75690.71,0.0,0.44901,0.00018,19.95761]
[1776791146238,42.95,75690.71,0.0,0.44901,0.00018,19.95761]
[1776791146772,42.96,75683.36,0.0,0.44768,0.00018,19.94694]
[1776791147795,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148248,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148264,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148769,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148822,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148855,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148884,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148917,42.96,75668.13,0.0,0.4449,0.00018,19.92401]
[1776791148924,42.96,75665.17,0.0,0.44436,0.00018,19.91945]
[1776791149513,42.96,75665.17,0.0,0.44436,0.00018,19.91945]
[1776791149603,42.97,75670.68,0.0,0.44538,0.00018,19.92806]
[1776791154371,42.99,75667.84,0.0,0.4449,0.00018,19.92392]
[1776791154382,42.99,75667.84,0.0,0.4449,0.00018,19.92392]
[1776791154489,43.0,75660.83,0.0,0.44363,0.00018,19.91316]
[1776791155662,43.02,75666.9,0.0,0.44477,0.00018,19.92281]
[1776791158285,43.03,75668.75,0.0,0.44512,0.00018,19.92574]
[1776791158860,43.04,75667.26,0.0,0.44486,0.00018,19.92354]
[1776791159380,43.04,75667.26,0.0,0.44486,0.00018,19.92354]
[1776791159390,43.04,75667.26,0.0,0.44486,0.00018,19.92354]
[1776791159890,43.04,75665.69,0.0,0.44458,0.00018,19.92113]
[1776791163938,43.05,75658.87,0.0,0.44336,0.00018,19.91067]
[1776791165949,43.06,75660.83,0.0,0.44373,0.00018,19.9138]
[1776791166881,43.06,75665.08,0.0,0.4445,0.00018,19.92041]
[1776791168586,43.06,75665.15,0.0,0.44451,0.00018,19.92052]
[1776791168634,43.06,75665.15,0.0,0.44451,0.00018,19.92052]
[1776791168949,43.06,75665.66,0.0,0.44461,0.00018,19.92132]
[1776791169191,43.06,75665.66,0.0,0.44461,0.00018,19.92132]
[1776791169266,43.06,75665.66,0.0,0.44461,0.00018,19.92132]
[1776791169886,43.06,75683.86,0.0,0.44792,0.00018,19.94869]
[1776791171957,43.06,75683.96,0.0,0.44794,0.00018,19.94884]
[1776791171973,43.06,75683.96,0.0,0.44794,0.00018,19.94884]
[1776791172900,43.06,75686.12,0.0,0.44833,0.00018,19.95199]
[1776791173444,43.06,75686.12,0.0,0.44833,0.00018,19.95199]
[1776791173920,43.06,75686.13,0.0,0.44833,0.00018,19.95201]
[1776791175936,43.06,75692.12,0.0,0.44942,0.00018,19.96065]
[1776791176897,43.06,75685.52,0.0,0.44822,0.00018,19.95111]
[1776791178276,43.06,75683.93,0.0,0.44793,0.00018,19.94878]
[1776791178734,43.06,75682.01,0.0,0.44758,0.00018,19.94596]
[1776791180550,43.06,75681.4,0.0,0.44747,0.00018,19.94506]
[1776791180942,43.06,75681.4,0.0,0.44747,0.00018,19.94506]
[1776791180900,43.06,75670.94,0.0,0.44557,0.00018,19.92939]
[1776791181012,43.06,75670.94,0.0,0.44557,0.00018,19.92939]
[1776791182709,43.06,75679.79,0.0,0.44718,0.00018,19.94268]
[1776791183601,43.06,75679.79,0.0,0.44718,0.00018,19.94268]
[1776791183885,43.06,75672.46,0.0,0.44584,0.00018,19.9317]
[1776791184957,43.06,75667.32,0.0,0.44491,0.00018,19.92388]
[1776791189019,43.06,75665.63,0.0,0.4446,0.00018,19.92129]
[1776791189041,43.06,75663.13,0.0,0.44415,0.00018,19.91743]
[1776791189450,43.06,75663.13,0.0,0.44415,0.00018,19.91743]
[1776791189962,43.06,75672.8,0.0,0.44591,0.00018,19.93225]
[1776791191963,43.06,75678.64,0.0,0.44696,0.00018,19.93665]
[1776791192566,43.06,75678.64,0.0,0.44696,0.00018,19.93665]
[1776791192942,43.06,75670.79,0.0,0.44553,0.00018,19.92484]
[1776791193620,43.06,75670.79,0.0,0.44553,0.00018,19.92484]
[1776791193914,43.06,75655.39,0.0,0.44273,0.00018,19.90094]
[1776791194569,43.06,75655.39,0.0,0.44273,0.00018,19.90094]
[1776791194925,43.07,75648.92,0.0,0.44155,0.00018,19.89061]
[1776791195700,43.07,75648.92,0.0,0.44155,0.00018,19.89061]
[1776791195986,43.07,75636.93,0.0,0.43938,0.00018,19.87102]
[1776791196110,43.07,75636.93,0.0,0.43938,0.00018,19.87102]
[1776791196979,43.07,75611.11,0.0,0.43469,0.00018,19.82683]
[1776791197862,43.07,75613.88,0.0,0.43519,0.00018,19.83167]
[1776791198887,43.07,75613.88,0.0,0.43519,0.00018,19.83167]
[1776791198893,43.07,75613.88,0.0,0.43519,0.00018,19.83167]
[1776791198944,43.06,75610.55,0.0,0.43458,0.00018,19.82579]
[1776791199368,43.06,75610.55,0.0,0.43458,0.00018,19.82579]
[1776791199402,43.06,75610.55,0.0,0.43458,0.00018,19.82579]
[1776791199515,43.06,75610.55,0.0,0.43458,0.00018,19.82579]
[1776791199635,43.06,75610.55,0.0,0.43458,0.00018,19.82579]
[1776791199844,43.06,75610.55,0.0,0.43458,0.00018,19.82578]
[1776791200194,43.06,75610.55,0.0,0.43458,0.00018,19.82578]
[1776791200538,43.06,75610.55,0.0,0.43458,0.00018,19.82578]
[1776791200668,43.06,75610.55,0.0,0.43458,0.00018,19.82578]
[1776791200850,43.06,75610.45,0.0,0.43456,0.00018,19.82559]
[1776791201967,43.06,75629.41,0.0,0.438,0.00018,19.85837]
[1776791202612,43.06,75629.41,0.0,0.438,0.00018,19.85837]
[1776791202955,43.06,75632.2,0.0,0.43851,0.00018,19.86305]
[1776791204031,43.06,75626.73,0.0,0.43751,0.00018,19.8538]
[1776791206063,43.06,75627.21,0.0,0.4376,0.00018,19.85461]
[1776791206293,43.06,75627.21,0.0,0.4376,0.00018,19.85461]
[1776791206374,43.06,75627.21,0.0,0.4376,0.00018,19.85461]
[1776791206443,43.06,75627.21,0.0,0.4376,0.00018,19.85461]
[1776791206900,43.06,75618.96,0.0,0.4361,0.00018,19.84042]
[1776791208036,43.06,75599.78,0.0,0.43262,0.00018,19.8064]
[1776791209057,43.06,75596.9,0.0,0.43209,0.00018,19.80116]
[1776791211037,43.06,75612.97,0.0,0.43501,0.00018,19.82993]
[1776791212038,43.05,75610.97,0.0,0.43464,0.00018,19.8264]
[1776791213498,43.05,75613.11,0.0,0.43503,0.00018,19.83015]
[1776791213517,43.05,75613.11,0.0,0.43503,0.00018,19.83015]
[1776791213955,43.05,75613.11,0.0,0.43503,0.00018,19.83014]
[1776791217982,43.05,75621.5,0.0,0.43655,0.00018,19.8447]
[1776791220928,43.05,75621.72,0.0,0.43658,0.00018,19.84505]
[1776791220941,43.05,75621.72,0.0,0.43658,0.00018,19.84505]
[1776791221054,43.05,75621.72,0.0,0.43658,0.00018,19.84505]
[1776791221068,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221103,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221272,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221334,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221488,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221538,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221606,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221747,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221814,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221879,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221902,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791221948,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791222055,43.05,75637.15,0.0,0.43938,0.00018,19.87114]
[1776791222034,43.05,75642.19,0.0,0.4403,0.00018,19.87945]
[1776791222166,43.05,75642.19,0.0,0.4403,0.00018,19.87945]
[1776791223018,43.05,75642.19,0.0,0.4403,0.00018,19.87945]
[1776791223660,43.05,75642.19,0.0,0.4403,0.00018,19.87945]
[1776791224030,43.04,75642.84,0.0,0.44041,0.00018,19.88048]
[1776791225069,43.04,75627.7,0.0,0.43766,0.00018,19.8552]
[1776791225112,43.04,75627.7,0.0,0.43766,0.00018,19.8552]
[1776791226038,43.04,75627.7,0.0,0.43766,0.00018,19.85521]
[1776791227045,43.04,75622.49,0.0,0.43671,0.00018,19.84629]
[1776791230085,43.04,75638.25,0.0,0.43957,0.00018,19.87287]
[1776791232080,43.04,75636.26,0.0,0.43921,0.00018,19.86956]
[1776791234962,43.04,75638.85,0.0,0.43968,0.00018,19.87383]
[1776791235012,43.04,75638.85,0.0,0.43968,0.00018,19.87383]
[1776791235101,43.03,75648.46,0.0,0.44142,0.00018,19.88951]
[1776791235160,43.03,75648.46,0.0,0.44142,0.00018,19.88951]
[1776791235303,43.03,75648.46,0.0,0.44142,0.00018,19.88951]
[1776791235450,43.03,75648.46,0.0,0.44142,0.00018,19.88951]
[1776791235461,43.03,75648.46,0.0,0.44142,0.00018,19.88951]
[1776791236111,43.03,75651.53,0.0,0.44198,0.00018,19.89442]
[1776791236297,43.03,75651.53,0.0,0.44198,0.00018,19.89442]
[1776791236736,43.03,75651.53,0.0,0.44198,0.00018,19.89442]
[1776791237252,43.03,75652.31,0.0,0.44212,0.00018,19.89566]
[1776791237460,43.03,75652.31,0.0,0.44212,0.00018,19.89566]
[1776791238122,43.03,75650.1,0.0,0.44171,0.00018,19.8921]
[1776791241303,43.03,75649.26,0.0,0.44156,0.00018,19.89074]
[1776791243214,43.03,75644.55,0.0,0.4407,0.00018,19.88309]
[1776791244375,43.03,75646.35,0.0,0.44102,0.00018,19.88599]
[1776791244399,43.03,75646.35,0.0,0.44102,0.00018,19.88599]
[1776791244449,43.02,75649.0,0.0,0.4415,0.00018,19.89025]
[1776791245719,43.02,75649.0,0.0,0.4415,0.00018,19.89025]
[1776791246424,43.02,75650.96,0.0,0.44186,0.00018,19.89339]
[1776791248090,43.02,75651.33,0.0,0.44192,0.00018,19.89397]
[1776791249108,43.02,75642.66,0.0,0.44034,0.00018,19.87986]
[1776791251087,43.02,75627.98,0.0,0.43765,0.00018,19.85094]
[1776791251418,43.01,75621.26,0.0,0.43643,0.00018,19.83942]
[1776791253439,43.01,75621.26,0.0,0.43643,0.00018,19.83942]
[1776791253477,43.01,75621.26,0.0,0.43643,0.00018,19.83942]
[1776791253537,43.01,75614.2,0.0,0.43514,0.00018,19.8271]
[1776791255484,43.01,75613.55,0.0,0.43502,0.00018,19.82594]
[1776791255507,43.01,75613.55,0.0,0.43502,0.00018,19.82594]
[1776791255888,43.01,75613.55,0.0,0.43502,0.00018,19.82594]
[1776791256111,43.01,75611.5,0.0,0.43465,0.00018,19.82231]
[1776791256890,43.01,75611.5,0.0,0.43465,0.00018,19.82231]
[1776791257116,43.01,75610.0,0.0,0.43437,0.00018,19.81964]
[1776791259767,43.01,75614.83,0.0,0.43525,0.00018,19.82814]
[1776791264924,43.01,75614.02,0.0,0.43509,0.00018,19.82666]
[1776791268207,43.0,75609.02,0.0,0.43418,0.00018,19.81778]
[1776791270682,43.0,75606.66,0.0,0.43375,0.00018,19.81356]
[1776791270806,43.0,75606.66,0.0,0.43375,0.00018,19.81356]
[1776791270851,43.0,75606.66,0.0,0.43375,0.00018,19.81356]
[1776791270944,43.0,75606.66,0.0,0.43375,0.00018,19.81356]
[1776791271022,43.0,75606.66,0.0,0.43375,0.00018,19.81356]
[1776791271124,43.0,75608.55,0.0,0.43409,0.00018,19.81693]
[1776791271359,43.0,75608.55,0.0,0.43409,0.00018,19.81693]
[1776791271402,43.0,75608.55,0.0,0.43409,0.00018,19.81693]
[1776791271838,43.0,75618.42,0.0,0.43589,0.00018,19.8343]
[1776791273200,43.0,75618.42,0.0,0.43588,0.00018,19.83429]
[1776791273207,43.0,75618.42,0.0,0.43588,0.00018,19.83429]
[1776791273210,43.0,75618.42,0.0,0.43588,0.00018,19.83429]
[1776791273324,43.0,75618.42,0.0,0.43588,0.00018,19.83429]
[1776791273414,43.0,75617.94,0.0,0.43579,0.00018,19.83344]
[1776791278895,43.0,75614.85,0.0,0.43523,0.00018,19.82799]
[1776791278955,43.0,75622.13,0.0,0.43655,0.00018,19.84066]
[1776791281422,42.99,75624.12,0.0,0.43691,0.00018,19.84406]
[1776791282145,42.99,75613.23,0.0,0.43493,0.00018,19.8251]
[1776791283815,42.99,75608.93,0.0,0.43414,0.00018,19.81747]
[1776791284051,42.99,75605.05,0.0,0.43344,0.00018,19.81052]
[1776791285101,42.99,75599.41,0.0,0.43241,0.00018,19.80033]
[1776791287491,42.99,75598.81,0.0,0.4323,0.00018,19.79924]
[1776791287537,42.99,75598.81,0.0,0.4323,0.00018,19.79924]
[1776791287574,42.99,75598.81,0.0,0.4323,0.00018,19.79924]
[1776791287688,42.99,75598.81,0.0,0.4323,0.00018,19.79924]
[1776791287725,42.99,75598.81,0.0,0.4323,0.00018,19.79924]
[1776791287739,42.99,75598.02,0.0,0.43216,0.00018,19.7978]
[1776791289802,42.99,75590.71,0.0,0.43084,0.00018,19.78436]
[1776791294336,42.99,75590.3,0.0,0.43076,0.00018,19.78362]
[1776791294570,42.99,75592.2,0.0,0.43111,0.00018,19.78715]
[1776791295878,42.99,75597.77,0.0,0.43212,0.00018,19.79738]
[1776791297523,42.99,75597.77,0.0,0.43212,0.00018,19.79739]
[1776791297634,42.99,75597.77,0.0,0.43212,0.00018,19.79739]
[1776791297735,42.99,75601.87,0.0,0.43287,0.00018,19.80484]
[1776791298551,42.99,75601.87,0.0,0.43287,0.00018,19.80484]
[1776791298967,42.99,75601.87,0.0,0.43287,0.00018,19.80484]
[1776791299015,42.99,75601.87,0.0,0.43287,0.00018,19.80484]
[1776791299167,42.99,75601.87,0.0,0.43287,0.00018,19.80484]
[1776791300110,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791301438,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791301571,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791301642,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791301764,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791301848,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791302012,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791302056,42.99,75591.98,0.0,0.43107,0.00018,19.78674]
[1776791302073,42.99,75609.37,0.0,0.43423,0.00018,19.81827]
[1776791304084,42.99,75612.78,0.0,0.43485,0.00018,19.82431]
[1776791304098,42.99,75612.78,0.0,0.43485,0.00018,19.82431]
[1776791304092,42.99,75612.18,0.0,0.43474,0.00018,19.82325]
[1776791304596,42.99,75612.18,0.0,0.43474,0.00018,19.82324]
[1776791306062,42.99,75612.18,0.0,0.43474,0.00018,19.82324]
[1776791309630,42.99,75604.85,0.0,0.4334,0.00018,19.81012]
[1776791312654,42.99,75602.39,0.0,0.43293,0.00018,19.80129]
[1776791316753,42.99,75596.95,0.0,0.43194,0.00018,19.7914]
[1776791317640,42.99,75596.95,0.0,0.43194,0.00018,19.7914]
[1776791318175,42.99,75594.59,0.0,0.43152,0.00018,19.78707]
[1776791319000,42.99,75594.59,0.0,0.43152,0.00018,19.78707]
[1776791319202,42.99,75588.81,0.0,0.43047,0.00018,19.77638]
[1776791321175,42.99,75583.84,0.0,0.42957,0.00018,19.76708]
[1776791326325,42.99,75582.5,0.0,0.42933,0.00018,19.76461]
[1776791328328,42.99,75580.87,0.0,0.42904,0.00018,19.76155]
[1776791328332,42.99,75580.87,0.0,0.42904,0.00018,19.76155]
[1776791329127,42.99,75581.85,0.0,0.42921,0.00018,19.76342]
[1776791332162,43.0,75571.72,0.0,0.42738,0.00018,19.7441]
[1776791333162,43.0,75564.68,0.0,0.42611,0.00018,19.73042]
[1776791334857,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791334865,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791334937,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791334965,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791335080,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791335153,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791335193,43.0,75567.02,0.0,0.42653,0.00018,19.73501]
[1776791335192,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335304,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335332,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335477,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335607,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335707,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791335783,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791336070,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791336128,43.0,75567.19,0.0,0.42656,0.00018,19.73534]
[1776791336170,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336245,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336371,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336460,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336560,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336640,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336762,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336848,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336872,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791336875,43.0,75594.1,0.0,0.43145,0.00018,19.78637]
[1776791337085,43.0,75601.05,0.0,0.43271,0.00018,19.79907]
[1776791337235,43.0,75601.05,0.0,0.43271,0.00018,19.79907]
[1776791337293,43.0,75601.05,0.0,0.43271,0.00018,19.79907]
[1776791338009,43.0,75601.05,0.0,0.43271,0.00018,19.79907]
[1776791338058,43.0,75601.05,0.0,0.43271,0.00018,19.79907]
[1776791338427,43.0,75597.65,0.0,0.43209,0.00018,19.79288]
[1776791338440,43.0,75597.65,0.0,0.43209,0.00018,19.79288]
[1776791339222,43.0,75596.86,0.0,0.43195,0.00018,19.79144]
[1776791339420,43.0,75596.86,0.0,0.43195,0.00018,19.79144]
[1776791340190,43.0,75596.29,0.0,0.43185,0.00018,19.79039]
[1776791341723,43.0,75594.19,0.0,0.43147,0.00018,19.78654]
[1776791341892,43.0,75594.19,0.0,0.43147,0.00018,19.78654]
[1776791341903,43.0,75594.19,0.0,0.43147,0.00018,19.78654]
[1776791341962,43.0,75594.19,0.0,0.43147,0.00018,19.78654]
[1776791341996,43.0,75594.19,0.0,0.43147,0.00018,19.78654]
[1776791342142,43.0,75591.54,0.0,0.43099,0.00018,19.78165]
[1776791343875,43.0,75572.06,0.0,0.42745,0.00018,19.74485]
[1776791346382,43.0,75568.45,0.0,0.4268,0.00018,19.73789]
[1776791346393,43.0,75568.45,0.0,0.4268,0.00018,19.73789]
[1776791347147,43.0,75573.57,0.0,0.42773,0.00018,19.74779]
[1776791352229,43.01,75571.33,0.0,0.42733,0.00018,19.74352]
[1776791356653,43.01,75567.15,0.0,0.42658,0.00018,19.73546]
[1776791356664,43.01,75567.15,0.0,0.42658,0.00018,19.73546]
[1776791356728,43.01,75567.15,0.0,0.42658,0.00018,19.73546]
[1776791356970,43.01,75567.15,0.0,0.42658,0.00018,19.73546]
[1776791357978,43.01,75560.47,0.0,0.42537,0.00018,19.72236]
[1776791358612,43.01,75560.47,0.0,0.42537,0.00018,19.72236]
[1776791358621,43.01,75560.47,0.0,0.42537,0.00018,19.72236]
[1776791358677,43.01,75560.47,0.0,0.42537,0.00018,19.72236]
[1776791358993,43.01,75559.23,0.0,0.42515,0.00018,19.71993]
[1776791361005,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361575,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361613,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361646,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361678,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361861,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791361887,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791362130,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791362211,43.01,75564.82,0.0,0.42616,0.00018,19.73099]
[1776791362178,43.01,75569.73,0.0,0.42705,0.00018,19.74056]
[1776791364032,43.02,75564.93,0.0,0.42619,0.00018,19.73123]
[1776791366648,43.02,75560.9,0.0,0.42546,0.00018,19.72335]
[1776791366713,43.02,75560.9,0.0,0.42546,0.00018,19.72335]
[1776791368122,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791368464,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791368726,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791368852,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791368930,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791369029,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791369143,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791369209,43.02,75584.53,0.0,0.42975,0.00018,19.76888]
[1776791369255,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369345,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369426,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369558,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369628,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369758,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369864,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791369873,43.02,75593.98,0.0,0.43146,0.00018,19.78645]
[1776791370082,43.02,75593.98,0.0,0.43146,0.00018,19.78646]
[1776791371087,43.02,75592.78,0.0,0.43123,0.00018,19.77987]
[1776791371317,43.02,75592.78,0.0,0.43123,0.00018,19.77987]
[1776791371326,43.02,75592.78,0.0,0.43123,0.00018,19.77987]
[1776791372157,43.02,75592.64,0.0,0.43121,0.00018,19.77962]
[1776791373205,43.02,75585.83,0.0,0.42997,0.00018,19.76696]
[1776791374212,43.02,75580.6,0.0,0.42902,0.00018,19.75712]
[1776791375243,43.02,75589.4,0.0,0.43062,0.00018,19.77363]
[1776791378239,43.02,75583.57,0.0,0.42956,0.00018,19.76275]
[1776791380766,43.02,75586.67,0.0,0.43013,0.00018,19.76857]
[1776791381182,43.02,75586.67,0.0,0.43013,0.00018,19.76857]
[1776791381539,43.02,75586.67,0.0,0.43013,0.00018,19.76857]
[1776791382171,43.02,75611.67,0.0,0.43467,0.00018,19.81403]
[1776791382580,43.02,75611.67,0.0,0.43467,0.00018,19.81403]
[1776791383284,43.02,75656.57,0.0,0.44284,0.00018,19.88922]
[1776791383602,43.02,75656.57,0.0,0.44284,0.00018,19.88922]
[1776791383641,43.02,75656.57,0.0,0.44284,0.00018,19.88922]
[1776791384281,43.02,75649.35,0.0,0.44152,0.00018,19.87769]
[1776791385297,43.02,75646.13,0.0,0.44093,0.00018,19.87244]
[1776791390322,43.02,75648.52,0.0,0.44136,0.00018,19.87626]
[1776791391202,43.02,75648.52,0.0,0.44136,0.00018,19.87626]
[1776791391279,43.02,75648.68,0.0,0.44139,0.00018,19.87652]
[1776791393231,43.01,75646.41,0.0,0.44097,0.00018,19.87282]
[1776791393292,43.01,75645.24,0.0,0.44075,0.00018,19.87089]
[1776791398295,43.0,75641.44,0.0,0.44005,0.00018,19.86455]
[1776791399708,43.0,75641.44,0.0,0.44004,0.00018,19.86453]
[1776791400323,43.0,75647.3,0.0,0.44111,0.00018,19.87409]
[1776791403324,43.0,75629.69,0.0,0.43789,0.00018,19.84482]
[1776791403810,43.0,75629.69,0.0,0.43789,0.00018,19.84482]
[1776791404330,43.0,75629.69,0.0,0.4379,0.00018,19.84483]
[1776791405337,43.0,75628.29,0.0,0.43764,0.00018,19.84246]
[1776791408358,43.0,75622.97,0.0,0.43667,0.00018,19.83336]
[1776791409209,43.0,75622.97,0.0,0.43667,0.00018,19.83336]
[1776791409234,43.0,75622.97,0.0,0.43667,0.00018,19.83336]
[1776791409366,43.0,75617.59,0.0,0.43569,0.00018,19.82403]
[1776791411367,43.0,75614.17,0.0,0.43507,0.00018,19.81803]
[1776791411377,43.0,75609.36,0.0,0.4342,0.00018,19.80951]
[1776791411400,43.0,75609.36,0.0,0.4342,0.00018,19.80951]
[1776791412383,42.99,75607.83,0.0,0.43392,0.00018,19.80677]
[1776791412740,42.99,75607.83,0.0,0.43392,0.00018,19.80677]
[1776791412788,42.99,75607.83,0.0,0.43392,0.00018,19.80677]
[1776791413330,42.99,75607.83,0.0,0.43392,0.00018,19.80677]
[1776791412799,42.99,75608.42,0.0,0.43402,0.00018,19.80781]
[1776791413433,42.99,75609.66,0.0,0.43425,0.00018,19.81002]
[1776791415580,42.99,75609.66,0.0,0.43425,0.00018,19.81001]
[1776791415587,42.99,75609.66,0.0,0.43425,0.00018,19.81001]
[1776791416200,42.99,75613.95,0.0,0.43502,0.00018,19.81757]
[1776791417574,42.99,75613.95,0.0,0.43502,0.00018,19.81757]
[1776791417611,42.99,75615.53,0.0,0.43531,0.00018,19.82034]
[1776791423469,42.99,75614.73,0.0,0.43516,0.00018,19.81887]
[1776791425802,42.99,75615.02,0.0,0.43521,0.00018,19.81938]
[1776791426271,42.98,75615.82,0.0,0.43535,0.00018,19.82076]
[1776791427262,42.98,75633.0,0.0,0.43848,0.00018,19.85026]
[1776791428316,42.98,75637.59,0.0,0.43931,0.00018,19.85794]
[1776791430517,42.98,75635.63,0.0,0.43896,0.00018,19.85467]
[1776791431341,42.98,75624.23,0.0,0.43686,0.00018,19.83095]
[1776791432329,42.98,75624.23,0.0,0.43686,0.00018,19.83095]
[1776791432319,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791432420,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791432728,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791432939,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791433122,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791433292,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791433353,42.98,75614.59,0.0,0.43511,0.00018,19.81418]
[1776791433347,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791433605,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791433853,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791433860,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791433980,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791434165,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791434204,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791434267,42.98,75604.9,0.0,0.43334,0.00018,19.79693]
[1776791434290,42.98,75577.8,0.0,0.42842,0.00018,19.74671]
[1776791434637,42.98,75577.8,0.0,0.42842,0.00018,19.74671]
[1776791434812,42.98,75577.8,0.0,0.42842,0.00018,19.74671]
[1776791434853,42.98,75564.29,0.0,0.42597,0.00018,19.72056]
[1776791435861,42.98,75564.29,0.0,0.42597,0.00018,19.72056]
[1776791436090,42.98,75564.29,0.0,0.42597,0.00018,19.72056]
[1776791436253,42.98,75542.28,0.0,0.42198,0.00018,19.67637]
[1776791436708,42.98,75542.28,0.0,0.42198,0.00018,19.67637]
[1776791437134,42.98,75542.28,0.0,0.42198,0.00018,19.67637]
[1776791437474,42.98,75548.31,0.0,0.42307,0.00018,19.6886]
[1776791438058,42.98,75548.31,0.0,0.42307,0.00018,19.6886]
[1776791438253,42.98,75562.91,0.0,0.42571,0.00018,19.71777]
[1776791438981,42.98,75562.91,0.0,0.42571,0.00018,19.71777]
[1776791439426,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791439512,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791439660,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791440088,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791440200,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791440240,42.98,75562.27,0.0,0.42559,0.00018,19.71647]
[1776791440278,42.98,75547.17,0.0,0.42285,0.00018,19.68623]
[1776791440675,42.98,75547.17,0.0,0.42285,0.00018,19.68623]
[1776791441017,42.98,75547.17,0.0,0.42285,0.00018,19.68623]
[1776791441399,42.97,75543.54,0.0,0.42219,0.00018,19.67876]
[1776791441795,42.97,75543.54,0.0,0.42219,0.00018,19.67876]
[1776791441984,42.97,75543.54,0.0,0.42219,0.00018,19.67876]
[1776791442346,42.97,75536.39,0.0,0.4209,0.00018,19.66401]
[1776791443375,42.97,75528.24,0.0,0.41942,0.00018,19.64691]
[1776791445310,42.97,75542.9,0.0,0.42207,0.00018,19.67738]
[1776791445807,42.97,75542.9,0.0,0.42207,0.00018,19.67738]
[1776791445879,42.97,75542.9,0.0,0.42207,0.00018,19.67738]
[1776791446321,42.97,75542.9,0.0,0.42207,0.00018,19.67738]
[1776791446375,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446520,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446596,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446726,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446774,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446923,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446962,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446974,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791446999,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791447077,42.97,75552.18,0.0,0.42375,0.00018,19.69624]
[1776791447178,42.97,75560.26,0.0,0.42521,0.00018,19.71234]
[1776791448196,42.97,75560.26,0.0,0.42521,0.00018,19.71234]
[1776791448205,42.97,75560.26,0.0,0.42521,0.00018,19.71234]
[1776791448402,42.97,75566.99,0.0,0.42643,0.00018,19.72556]
[1776791448674,42.97,75566.99,0.0,0.42643,0.00018,19.72556]
[1776791449263,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449508,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449642,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449713,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449816,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449920,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791449983,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791450049,42.97,75576.61,0.0,0.42818,0.00018,19.74418]
[1776791450409,42.97,75594.97,0.0,0.43151,0.00018,19.77865]
[1776791450544,42.97,75594.97,0.0,0.43151,0.00018,19.77865]
[1776791450770,42.97,75594.97,0.0,0.43151,0.00018,19.77865]
[1776791451014,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791451729,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791451845,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791451922,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791452117,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791452119,42.97,75604.43,0.0,0.43323,0.00018,19.79589]
[1776791452164,42.97,75599.31,0.0,0.4323,0.00018,19.78661]
[1776791453188,42.97,75596.51,0.0,0.4318,0.00018,19.7815]
[1776791457953,42.97,75594.97,0.0,0.43152,0.00018,19.77869]
[1776791458330,42.97,75593.89,0.0,0.43132,0.00018,19.77671]
[1776791460433,42.97,75586.55,0.0,0.42999,0.00018,19.76307]
[1776791463370,42.97,75573.72,0.0,0.42766,0.00018,19.73873]
[1776791466365,42.98,75566.1,0.0,0.42628,0.00018,19.72398]
[1776791468175,42.98,75562.4,0.0,0.42562,0.00018,19.71673]
[1776791468411,42.98,75562.4,0.0,0.42562,0.00018,19.71673]
[1776791468422,42.98,75562.4,0.0,0.42562,0.00018,19.71673]
[1776791468374,42.98,75554.43,0.0,0.42417,0.00018,19.70088]
[1776791468517,42.98,75554.43,0.0,0.42417,0.00018,19.70088]
[1776791469384,42.97,75544.16,0.0,0.42231,0.00018,19.68007]
[1776791471368,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791471566,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791471599,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791471926,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791472012,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791472044,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791472057,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791472340,42.97,75539.89,0.0,0.42153,0.00018,19.67123]
[1776791472403,42.97,75540.66,0.0,0.42166,0.00018,19.67279]
[1776791474212,42.97,75540.79,0.0,0.42169,0.00018,19.67304]
[1776791474275,42.97,75541.87,0.0,0.42188,0.00018,19.67523]
[1776791476222,42.97,75542.3,0.0,0.42195,0.00018,19.67609]
[1776791476226,42.97,75540.77,0.0,0.42167,0.00018,19.67292]
[1776791477774,42.96,75540.77,0.0,0.42167,0.00018,19.67289]
[1776791477892,42.96,75539.34,0.0,0.42141,0.00018,19.66991]
[1776791478780,42.96,75539.34,0.0,0.42141,0.00018,19.66991]
[1776791479215,42.96,75540.12,0.0,0.42155,0.00018,19.67149]
[1776791484321,42.96,75539.77,0.0,0.42147,0.00018,19.67066]
[1776791485342,42.95,75533.44,0.0,0.42032,0.00018,19.65742]
[1776791488719,42.94,75533.21,0.0,0.42026,0.00018,19.65679]
[1776791488972,42.94,75533.21,0.0,0.42026,0.00018,19.65674]
[1776791494241,42.94,75531.44,0.0,0.41991,0.00018,19.64852]
[1776791495935,42.94,75535.59,0.0,0.42066,0.00018,19.65717]
[1776791496022,42.94,75535.85,0.0,0.4207,0.00018,19.6577]
[1776791496888,42.94,75535.85,0.0,0.4207,0.00018,19.6577]
[1776791499774,42.93,75537.28,0.0,0.42095,0.00018,19.66057]
[1776791500050,42.93,75538.5,0.0,0.42117,0.00018,19.66307]
[1776791501413,42.93,75530.81,0.0,0.41977,0.00018,19.647]
[1776791501712,42.93,75530.81,0.0,0.41977,0.00018,19.647]
[1776791502063,42.93,75530.81,0.0,0.41977,0.00018,19.64698]
[1776791502674,42.93,75530.81,0.0,0.41977,0.00018,19.64698]
[1776791502883,42.93,75530.81,0.0,0.41977,0.00018,19.64698]
[1776791502906,42.93,75530.81,0.0,0.41977,0.00018,19.64698]
[1776791502919,42.93,75530.81,0.0,0.41977,0.00018,19.64698]
[1776791503299,42.93,75536.1,0.0,0.42073,0.00018,19.65804]
[1776791504520,42.93,75536.1,0.0,0.42073,0.00018,19.65802]
[1776791505087,42.93,75531.01,0.0,0.4198,0.00018,19.64735]
[1776791505883,42.93,75531.01,0.0,0.4198,0.00018,19.64735]
[1776791506111,42.93,75531.01,0.0,0.4198,0.00018,19.64735]
[1776791506339,42.93,75531.01,0.0,0.4198,0.00018,19.64735]
[1776791506497,42.93,75531.01,0.0,0.4198,0.00018,19.64735]
[1776791506407,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791506591,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791506765,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507025,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507106,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507201,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507284,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507345,42.92,75536.79,0.0,0.42085,0.00018,19.65943]
[1776791507425,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507738,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507790,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507838,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507891,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507974,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791507987,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791508088,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791508207,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791508476,42.92,75555.44,0.0,0.42423,0.00018,19.6975]
[1776791508308,42.93,75568.04,0.0,0.42652,0.00018,19.72247]
[1776791509114,42.93,75568.04,0.0,0.42652,0.00018,19.72249]
[1776791509710,42.93,75568.04,0.0,0.42652,0.00018,19.72249]
[1776791509754,42.93,75568.04,0.0,0.42652,0.00018,19.72249]
[1776791509813,42.93,75568.04,0.0,0.42652,0.00018,19.72249]
[1776791509874,42.93,75568.04,0.0,0.42652,0.00018,19.72249]
[1776791510120,42.93,75562.94,0.0,0.4256,0.00018,19.71247]
[1776791510605,42.93,75562.94,0.0,0.4256,0.00018,19.71247]
[1776791511280,42.92,75551.17,0.0,0.42346,0.00018,19.68892]
[1776791515222,42.92,75542.09,0.0,0.4218,0.00018,19.67029]
[1776791517233,42.92,75542.09,0.0,0.4218,0.00018,19.67026]
[1776791517493,42.92,75534.13,0.0,0.42035,0.00018,19.6537]
[1776791518736,42.92,75533.75,0.0,0.42028,0.00018,19.65289]
[1776791518742,42.92,75533.75,0.0,0.42028,0.00018,19.65289]
[1776791519184,42.91,75533.75,0.0,0.42028,0.00018,19.65288]
[1776791520456,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791520553,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791520673,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791520697,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791520830,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791520925,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521032,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521091,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521166,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521300,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521385,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521499,42.91,75539.7,0.0,0.42136,0.00018,19.66524]
[1776791521528,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791521561,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791521731,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791521801,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791521929,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791522001,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791522010,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791522013,42.91,75552.3,0.0,0.42364,0.00018,19.69097]
[1776791522238,42.91,75559.11,0.0,0.42488,0.00018,19.70462]
[1776791522688,42.91,75559.11,0.0,0.42488,0.00018,19.70462]
[1776791522725,42.91,75559.11,0.0,0.42488,0.00018,19.70462]
[1776791523783,42.91,75559.11,0.0,0.42488,0.00018,19.70463]
[1776791524228,42.91,75561.49,0.0,0.42531,0.00018,19.70933]
[1776791524826,42.91,75561.49,0.0,0.42531,0.00018,19.70933]
[1776791524897,42.91,75561.49,0.0,0.42531,0.00018,19.70933]
[1776791525374,42.91,75558.97,0.0,0.42485,0.00018,19.7043]
[1776791528467,42.91,75549.15,0.0,0.42306,0.00018,19.68449]
[1776791528791,42.91,75549.15,0.0,0.42306,0.00018,19.68449]
[1776791528851,42.91,75549.15,0.0,0.42306,0.00018,19.68449]
[1776791529432,42.91,75549.37,0.0,0.4231,0.00018,19.68492]
[1776791531461,42.91,75543.87,0.0,0.42209,0.00018,19.67366]
[1776791535427,42.9,75553.58,0.0,0.42385,0.00018,19.6933]
[1776791535542,42.9,75553.58,0.0,0.42385,0.00018,19.6933]
[1776791535598,42.9,75553.58,0.0,0.42385,0.00018,19.6933]
[1776791536373,42.9,75553.58,0.0,0.42385,0.00018,19.6933]
[1776791536484,42.9,75553.58,0.0,0.42385,0.00018,19.6933]
[1776791536538,42.9,75561.16,0.0,0.42522,0.00018,19.70844]
[1776791536675,42.9,75561.16,0.0,0.42522,0.00018,19.70844]
[1776791537532,42.9,75570.58,0.0,0.42693,0.00018,19.72693]
[1776791540184,42.9,75570.51,0.0,0.42692,0.00018,19.7268]
[1776791540533,42.9,75555.04,0.0,0.42411,0.00018,19.69621]
[1776791541434,42.9,75545.39,0.0,0.42235,0.00018,19.67663]
[1776791543367,42.9,75537.59,0.0,0.42093,0.00018,19.66048]
[1776791544374,42.89,75532.14,0.0,0.41994,0.00018,19.64906]
[1776791545154,42.89,75532.14,0.0,0.41994,0.00018,19.64906]
[1776791545484,42.89,75530.24,0.0,0.4196,0.00018,19.64505]
[1776791550501,42.89,75529.95,0.0,0.41954,0.00018,19.64439]
[1776791551615,42.89,75525.69,0.0,0.41875,0.00018,19.63093]
[1776791551839,42.89,75525.69,0.0,0.41875,0.00018,19.63093]
[1776791551953,42.89,75525.69,0.0,0.41875,0.00018,19.63093]
[1776791551973,42.89,75525.69,0.0,0.41875,0.00018,19.63093]
[1776791552436,42.89,75525.69,0.0,0.41875,0.00018,19.63092]
[1776791553484,42.89,75517.69,0.0,0.4173,0.00018,19.61376]
[1776791554254,42.89,75517.69,0.0,0.4173,0.00018,19.61376]
[1776791554301,42.89,75517.69,0.0,0.4173,0.00018,19.61376]
[1776791554573,42.89,75518.63,0.0,0.41747,0.00018,19.61579]
[1776791557237,42.89,75516.51,0.0,0.41708,0.00018,19.61121]
[1776791557539,42.89,75511.63,0.0,0.4162,0.00018,19.60059]
[1776791558702,42.89,75511.63,0.0,0.4162,0.00018,19.60061]
[1776791559373,42.89,75511.63,0.0,0.4162,0.00018,19.60061]
[1776791559435,42.89,75511.63,0.0,0.4162,0.00018,19.60061]
[1776791559544,42.89,75510.01,0.0,0.41591,0.00018,19.59708]
[1776791561095,42.89,75508.82,0.0,0.41569,0.00018,19.59448]
[1776791561179,42.89,75508.82,0.0,0.41569,0.00018,19.59448]
[1776791566436,42.89,75510.01,0.0,0.41591,0.00018,19.59714]
[1776791569618,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791569787,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791569990,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791570257,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791570471,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791570668,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791571521,42.9,75495.37,0.0,0.41327,0.00018,19.56468]
[1776791571613,42.9,75476.33,0.0,0.40983,0.00018,19.52115]
[1776791571866,42.9,75476.33,0.0,0.40983,0.00018,19.52115]
[1776791572102,42.9,75476.33,0.0,0.40983,0.00018,19.52115]
[1776791572159,42.9,75476.33,0.0,0.40983,0.00018,19.52115]
[1776791572348,42.9,75476.33,0.0,0.40983,0.00018,19.52115]
[1776791572615,42.9,75466.79,0.0,0.40811,0.00018,19.4988]
[1776791572845,42.9,75466.79,0.0,0.40811,0.00018,19.4988]
[1776791573178,42.87,75474.12,0.0,0.40937,0.00018,19.51532]
[1776791574457,42.87,75474.12,0.0,0.40937,0.00018,19.51532]
[1776791574494,42.87,75474.12,0.0,0.40937,0.00018,19.51532]
[1776791574543,42.88,75476.97,0.0,0.40991,0.00018,19.52216]
[1776791574846,42.88,75476.97,0.0,0.40991,0.00018,19.52216]
[1776791575311,42.88,75478.52,0.0,0.41019,0.00018,19.52576]
[1776791576069,42.88,75478.52,0.0,0.41019,0.00018,19.52576]
[1776791576116,42.88,75478.52,0.0,0.41019,0.00018,19.52576]
[1776791576414,42.88,75478.52,0.0,0.41019,0.00018,19.52576]
[1776791576516,42.89,75490.59,0.0,0.4124,0.00018,19.5538]
[1776791577682,42.89,75491.02,0.0,0.41248,0.00018,19.5548]
[1776791577751,42.89,75491.02,0.0,0.41248,0.00018,19.5548]
[1776791580335,42.89,75489.84,0.0,0.41227,0.00018,19.55215]
[1776791580348,42.89,75489.84,0.0,0.41227,0.00018,19.55215]
[1776791580616,42.89,75489.84,0.0,0.41227,0.00018,19.55215]
[1776791580560,42.9,75491.92,0.0,0.41265,0.00018,19.5569]
[1776791581255,42.9,75491.92,0.0,0.41265,0.00018,19.5569]
[1776791581343,42.9,75491.92,0.0,0.41265,0.00018,19.5569]
[1776791581522,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791581682,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791581825,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582073,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582096,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582239,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582272,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582527,42.9,75491.54,0.0,0.41258,0.00018,19.55604]
[1776791582529,42.9,75476.59,0.0,0.40988,0.00018,19.52179]
[1776791583216,42.9,75476.59,0.0,0.40988,0.00018,19.52179]
[1776791583265,42.9,75476.59,0.0,0.40988,0.00018,19.52179]
[1776791583352,42.9,75476.59,0.0,0.40988,0.00018,19.52179]
[1776791583383,42.9,75476.59,0.0,0.40988,0.00018,19.52179]
[1776791583453,42.9,75469.88,0.0,0.40867,0.00018,19.50611]
[1776791584572,42.9,75469.88,0.0,0.40867,0.00018,19.50611]
[1776791584624,42.9,75469.88,0.0,0.40867,0.00018,19.50611]
[1776791585179,42.9,75469.88,0.0,0.40867,0.00018,19.50612]
[1776791585209,42.9,75469.88,0.0,0.40867,0.00018,19.50612]
[1776791585375,42.9,75469.88,0.0,0.40867,0.00018,19.50612]
[1776791585441,42.9,75469.88,0.0,0.40867,0.00018,19.50612]
[1776791585452,42.9,75459.99,0.0,0.40689,0.00018,19.48271]
[1776791585734,42.9,75459.99,0.0,0.40689,0.00018,19.48271]
[1776791585775,42.9,75459.99,0.0,0.40689,0.00018,19.48271]
[1776791585805,42.9,75459.89,0.0,0.40687,0.00018,19.48247]
[1776791590706,42.9,75459.29,0.0,0.40677,0.00018,19.48108]
[1776791590744,42.9,75459.29,0.0,0.40677,0.00018,19.48108]
[1776791591090,42.9,75459.29,0.0,0.40677,0.00018,19.48108]
[1776791591642,42.9,75458.29,0.0,0.40659,0.00018,19.47871]
[1776791592571,42.9,75458.29,0.0,0.40659,0.00018,19.47871]
[1776791592622,42.9,75458.29,0.0,0.40659,0.00018,19.47871]
[1776791592652,42.91,75452.26,0.0,0.40552,0.00018,19.46435]
[1776791594324,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791594807,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791594944,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791594976,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791595362,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791595435,42.91,75444.39,0.0,0.40411,0.00018,19.44526]
[1776791595462,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791595873,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791595929,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791595998,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791596100,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791596282,42.91,75447.35,0.0,0.40464,0.00018,19.45249]
[1776791596348,42.91,75460.12,0.0,0.40694,0.00018,19.4833]
[1776791596858,42.91,75460.12,0.0,0.40694,0.00018,19.4833]
[1776791596881,42.91,75460.12,0.0,0.40694,0.00018,19.4833]
[1776791596913,42.91,75460.12,0.0,0.40694,0.00018,19.4833]
[1776791596955,42.91,75476.95,0.0,0.40997,0.00018,19.52289]
[1776791598136,42.91,75476.95,0.0,0.40997,0.00018,19.52289]
[1776791598141,42.91,75476.95,0.0,0.40997,0.00018,19.52289]
[1776791598634,42.91,75480.58,0.0,0.41063,0.00018,19.53134]
[1776791600272,42.91,75477.48,0.0,0.41007,0.00018,19.52421]
[1776791600285,42.91,75477.48,0.0,0.41007,0.00018,19.52421]
[1776791600647,42.91,75473.65,0.0,0.40938,0.00018,19.51531]
[1776791603784,42.91,75472.81,0.0,0.40923,0.00018,19.51337]
[1776791604584,42.91,75466.33,0.0,0.40807,0.00018,19.49815]
[1776791605523,42.91,75474.29,0.0,0.4095,0.00018,19.51682]
[1776791610560,42.91,75471.33,0.0,0.40897,0.00018,19.50991]
[1776791611587,42.91,75466.63,0.0,0.4081,0.00018,19.49442]
[1776791613194,42.91,75465.34,0.0,0.40787,0.00018,19.49137]
[1776791613494,42.91,75466.33,0.0,0.40805,0.00018,19.49372]
[1776791614600,42.91,75466.33,0.0,0.40805,0.00018,19.49372]
[1776791614617,42.91,75456.77,0.0,0.40632,0.00018,19.47097]
[1776791616621,42.92,75448.78,0.0,0.40491,0.00018,19.45193]
[1776791616978,42.92,75448.78,0.0,0.40491,0.00018,19.45193]
[1776791617430,42.93,75452.11,0.0,0.40552,0.00018,19.4602]
[1776791619002,42.93,75451.01,0.0,0.40533,0.00018,19.45754]
[1776791619498,42.93,75451.01,0.0,0.40533,0.00018,19.45754]
[1776791619599,42.9,75451.38,0.0,0.40533,0.00018,19.45772]
[1776791620334,42.9,75451.38,0.0,0.40533,0.00018,19.45772]
[1776791620538,42.89,75459.37,0.0,0.40674,0.00018,19.47654]
[1776791621046,42.89,75459.37,0.0,0.40674,0.00018,19.47654]
[1776791621628,42.89,75462.81,0.0,0.40735,0.00018,19.4847]
[1776791623044,42.89,75461.8,0.0,0.40717,0.00018,19.48225]
[1776791623401,42.89,75459.89,0.0,0.40682,0.00018,19.4777]
[1776791625161,42.88,75456.3,0.0,0.40617,0.00018,19.469]
[1776791625478,42.88,75456.3,0.0,0.40617,0.00018,19.469]
[1776791625535,42.88,75456.3,0.0,0.40617,0.00018,19.469]
[1776791625607,42.88,75455.18,0.0,0.40596,0.00018,19.46627]
[1776791626394,42.88,75455.18,0.0,0.40596,0.00018,19.46627]
[1776791626904,42.87,75457.48,0.0,0.40635,0.00018,19.47142]
[1776791627229,42.87,75463.6,0.0,0.40745,0.00018,19.48605]
[1776791627882,42.87,75463.6,0.0,0.40745,0.00018,19.48605]
[1776791627905,42.87,75463.6,0.0,0.40745,0.00018,19.48605]
[1776791627916,42.87,75463.6,0.0,0.40745,0.00018,19.48605]
[1776791628046,42.87,75463.6,0.0,0.40745,0.00018,19.48601]
[1776791630936,42.86,75463.04,0.0,0.40734,0.00018,19.48455]
[1776791631064,42.86,75463.04,0.0,0.40734,0.00018,19.48455]
[1776791631232,42.86,75463.04,0.0,0.40734,0.00018,19.48455]
[1776791631597,42.86,75463.04,0.0,0.40734,0.00018,19.48455]
[1776791631594,42.86,75470.4,0.0,0.40866,0.00018,19.50196]
[1776791632561,42.86,75475.4,0.0,0.40957,0.00018,19.5137]
[1776791633168,42.86,75475.4,0.0,0.40957,0.00018,19.5137]
[1776791633628,42.86,75475.4,0.0,0.40957,0.00018,19.5137]
[1776791636171,42.86,75474.48,0.0,0.4094,0.00018,19.51148]
[1776791636251,42.86,75474.48,0.0,0.4094,0.00018,19.51148]
[1776791636346,42.86,75474.48,0.0,0.4094,0.00018,19.51148]
[1776791636467,42.86,75474.48,0.0,0.4094,0.00018,19.51148]
[1776791636686,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637038,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637104,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637209,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637221,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637422,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637496,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637536,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637635,42.86,75480.26,0.0,0.41044,0.00018,19.52489]
[1776791637637,42.86,75498.35,0.0,0.41371,0.00018,19.56611]
[1776791639129,42.86,75502.0,0.0,0.41437,0.00018,19.57428]
[1776791640031,42.86,75502.0,0.0,0.41437,0.00018,19.57428]
[1776791640109,42.86,75502.0,0.0,0.41437,0.00018,19.57428]
[1776791640210,42.86,75497.81,0.0,0.41362,0.00018,19.56493]
[1776791640738,42.86,75497.81,0.0,0.41362,0.00018,19.56493]
[1776791641230,42.86,75497.81,0.0,0.41362,0.00018,19.56493]
[1776791641394,42.86,75497.81,0.0,0.41362,0.00018,19.56493]
[1776791641662,42.86,75497.36,0.0,0.41354,0.00018,19.56397]
[1776791642403,42.86,75497.36,0.0,0.41354,0.00018,19.56397]
[1776791642501,42.86,75497.36,0.0,0.41354,0.00018,19.56397]
[1776791643469,42.87,75509.84,0.0,0.4158,0.00018,19.59169]
[1776791645486,42.87,75516.23,0.0,0.41696,0.00018,19.60566]
[1776791649985,42.87,75512.99,0.0,0.41638,0.00018,19.59863]
[1776791650210,42.87,75516.14,0.0,0.41695,0.00018,19.60549]
[1776791651376,42.87,75516.14,0.0,0.41695,0.00018,19.60549]
[1776791651383,42.87,75515.17,0.0,0.41677,0.00018,19.60339]
[1776791652582,42.87,75505.41,0.0,0.41501,0.00018,19.582]
[1776791655356,42.87,75501.96,0.0,0.41438,0.00018,19.57438]
[1776791657467,42.87,75506.87,0.0,0.41528,0.00018,19.58529]
[1776791659281,42.87,75517.5,0.0,0.41721,0.00018,19.60854]
[1776791662631,42.88,75511.35,0.0,0.4161,0.00018,19.59523]
[1776791666330,42.88,75516.96,0.0,0.41711,0.00018,19.60745]
[1776791668344,42.88,75511.87,0.0,0.41619,0.00018,19.59638]
[1776791673379,42.88,75509.07,0.0,0.41567,0.00018,19.58584]
[1776791678414,42.88,75512.94,0.0,0.41637,0.00018,19.59435]
[1776791683449,42.88,75512.11,0.0,0.41622,0.00018,19.59254]
[1776791686470,42.88,75506.81,0.0,0.41526,0.00018,19.58091]
[1776791688567,42.88,75510.62,0.0,0.41595,0.00018,19.58929]
[1776791688590,42.88,75510.62,0.0,0.41595,0.00018,19.58929]
[1776791688703,42.88,75510.62,0.0,0.41595,0.00018,19.58929]
[1776791688666,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791688834,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689032,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689121,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689143,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689206,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689320,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689356,42.88,75524.1,0.0,0.4184,0.00018,19.61845]
[1776791689566,42.88,75530.29,0.0,0.41952,0.00018,19.63159]
[1776791691659,42.88,75530.29,0.0,0.41952,0.00018,19.63159]
[1776791691682,42.88,75530.29,0.0,0.41952,0.00018,19.63159]
[1776791691674,42.88,75528.54,0.0,0.4192,0.00018,19.62785]
[1776791692441,42.88,75528.54,0.0,0.4192,0.00018,19.62785]
[1776791692494,42.88,75528.54,0.0,0.4192,0.00018,19.62785]
[1776791692715,42.88,75527.57,0.0,0.41902,0.00018,19.62576]
[1776791693954,42.87,75527.57,0.0,0.41901,0.00018,19.62572]
[1776791694526,42.87,75526.64,0.0,0.41884,0.00018,19.6237]
[1776791697650,42.87,75533.38,0.0,0.42006,0.00018,19.63786]
[1776791699751,42.87,75538.71,0.0,0.42102,0.00018,19.64896]
[1776791701733,42.86,75546.22,0.0,0.42238,0.00018,19.66441]
[1776791703674,42.86,75540.4,0.0,0.42132,0.00018,19.65237]
[1776791705449,42.86,75540.0,0.0,0.42124,0.00018,19.65153]
[1776791705504,42.86,75540.0,0.0,0.42124,0.00018,19.65153]
[1776791705675,42.86,75534.74,0.0,0.42029,0.00018,19.64056]
[1776791707617,42.86,75529.41,0.0,0.41931,0.00018,19.62924]
[1776791709049,42.85,75527.52,0.0,0.41896,0.00018,19.62519]
[1776791709632,42.85,75526.63,0.0,0.4188,0.00018,19.62325]
[1776791711257,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711321,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711470,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711522,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711671,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711697,42.85,75524.8,0.0,0.41846,0.00018,19.6193]
[1776791711752,42.85,75536.35,0.0,0.42056,0.00018,19.64369]
[1776791713763,42.85,75544.28,0.0,0.42199,0.00018,19.6601]
[1776791714628,42.85,75544.28,0.0,0.42199,0.00018,19.6601]
[1776791714634,42.85,75544.28,0.0,0.42199,0.00018,19.6601]
[1776791714705,42.85,75544.88,0.0,0.4221,0.00018,19.66131]
[1776791716972,42.85,75544.07,0.0,0.42195,0.00018,19.65962]
[1776791717222,42.85,75544.07,0.0,0.42195,0.00018,19.65962]
[1776791717691,42.84,75515.15,0.0,0.4167,0.00018,19.59837]
[1776791718305,42.84,75515.15,0.0,0.4167,0.00018,19.59837]
[1776791718779,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719064,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719076,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719083,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719148,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719260,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719329,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719523,42.84,75510.25,0.0,0.41581,0.00018,19.58766]
[1776791719781,42.85,75509.45,0.0,0.41567,0.00018,19.58592]
[1776791722327,42.85,75507.71,0.0,0.41535,0.00018,19.58211]
[1776791722732,42.85,75507.15,0.0,0.41525,0.00018,19.58088]
[1776791726468,42.85,75505.69,0.0,0.41499,0.00018,19.57769]
[1776791726719,42.85,75505.69,0.0,0.41499,0.00018,19.57769]
[1776791727150,42.85,75503.88,0.0,0.41466,0.00018,19.57368]
[1776791727284,42.85,75503.88,0.0,0.41466,0.00018,19.57368]
[1776791727777,42.85,75484.49,0.0,0.41115,0.00018,19.52989]
[1776791728372,42.85,75484.49,0.0,0.41115,0.00018,19.52989]
[1776791728442,42.85,75484.49,0.0,0.41115,0.00018,19.52989]
[1776791728788,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729088,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729168,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729297,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729355,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729494,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729531,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729710,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729767,42.85,75470.64,0.0,0.40865,0.00018,19.49766]
[1776791729795,42.85,75461.05,0.0,0.40692,0.00018,19.4749]
[1776791729911,42.85,75461.05,0.0,0.40692,0.00018,19.4749]
[1776791729971,42.85,75461.05,0.0,0.40692,0.00018,19.4749]
[1776791729982,42.85,75461.05,0.0,0.40692,0.00018,19.4749]
[1776791729990,42.85,75461.05,0.0,0.40692,0.00018,19.4749]
[1776791730805,42.85,75463.93,0.0,0.40744,0.00018,19.48176]
[1776791731297,42.85,75463.93,0.0,0.40744,0.00018,19.48176]
[1776791731808,42.85,75462.3,0.0,0.40712,0.00018,19.47342]
[1776791732966,42.85,75460.72,0.0,0.40683,0.00018,19.46964]
[1776791733009,42.85,75460.72,0.0,0.40683,0.00018,19.46964]
[1776791733111,42.85,75460.72,0.0,0.40683,0.00018,19.46964]
[1776791733389,42.85,75460.72,0.0,0.40683,0.00018,19.46964]
[1776791733822,42.85,75457.62,0.0,0.40627,0.00018,19.4622]
[1776791734830,42.84,75441.68,0.0,0.40339,0.00018,19.42331]
[1776791735849,42.84,75441.68,0.0,0.40339,0.00018,19.42331]
[1776791736086,42.84,75437.64,0.0,0.40267,0.00018,19.41329]
[1776791737306,42.84,75437.64,0.0,0.40267,0.00018,19.41329]
[1776791737378,42.84,75437.64,0.0,0.40267,0.00018,19.41329]
[1776791738336,42.84,75437.49,0.0,0.40264,0.00018,19.41289]
[1776791738353,42.84,75437.49,0.0,0.40264,0.00018,19.41289]
[1776791738407,42.84,75437.49,0.0,0.40264,0.00018,19.41289]
[1776791738596,42.84,75435.02,0.0,0.40219,0.00018,19.40673]
[1776791740583,42.84,75435.02,0.0,0.40219,0.00018,19.40671]
[1776791740616,42.84,75435.02,0.0,0.40219,0.00018,19.40671]
[1776791740779,42.84,75434.51,0.0,0.4021,0.00018,19.40542]
[1776791744105,42.84,75435.82,0.0,0.40233,0.00018,19.40868]
[1776791744733,42.84,75430.45,0.0,0.40136,0.00018,19.39524]
[1776791746480,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746533,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746543,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746593,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746611,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746631,42.84,75430.41,0.0,0.40136,0.00018,19.39513]
[1776791746816,42.84,75427.9,0.0,0.4009,0.00018,19.3888]
[1776791747874,42.84,75429.02,0.0,0.4011,0.00018,19.39162]
[1776791748607,42.84,75429.02,0.0,0.4011,0.00018,19.39162]
[1776791748617,42.84,75429.02,0.0,0.4011,0.00018,19.39162]
[1776791748767,42.84,75429.02,0.0,0.4011,0.00018,19.39162]
[1776791748783,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791748864,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791748980,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749021,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749169,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749233,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749443,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749662,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749693,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749765,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749799,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749831,42.84,75424.09,0.0,0.40022,0.00018,19.37915]
[1776791749744,42.84,75427.5,0.0,0.40083,0.00018,19.38777]
[1776791749927,42.84,75427.5,0.0,0.40083,0.00018,19.38777]
[1776791749995,42.84,75427.5,0.0,0.40083,0.00018,19.38777]
[1776791750083,42.84,75427.5,0.0,0.40083,0.00018,19.38777]
[1776791750283,42.84,75427.5,0.0,0.40083,0.00018,19.38777]
[1776791750789,42.84,75414.2,0.0,0.39844,0.00018,19.35386]
[1776791751526,42.84,75404.88,0.0,0.39677,0.00018,19.32969]
[1776791752289,42.84,75404.88,0.0,0.39677,0.00018,19.32969]
[1776791752892,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791752958,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791752987,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753043,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753075,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753219,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753260,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753291,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753394,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753471,42.84,75405.05,0.0,0.3968,0.00018,19.33016]
[1776791753542,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754376,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754443,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754501,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754776,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754824,42.84,75406.42,0.0,0.39705,0.00018,19.33376]
[1776791754544,42.84,75416.92,0.0,0.39893,0.00018,19.36093]
[1776791755109,42.84,75416.92,0.0,0.39893,0.00018,19.36093]
[1776791755197,42.84,75422.84,0.0,0.4,0.00018,19.37605]
[1776791756706,42.84,75422.84,0.0,0.4,0.00018,19.37605]
[1776791756762,42.84,75421.36,0.0,0.39973,0.00018,19.37229]
[1776791758652,42.84,75422.46,0.0,0.39993,0.00018,19.37509]
[1776791758801,42.84,75422.73,0.0,0.39998,0.00018,19.37578]
[1776791759112,42.84,75422.73,0.0,0.39998,0.00018,19.37578]
[1776791759781,42.84,75430.31,0.0,0.40134,0.00018,19.39494]
[1776791761391,42.84,75430.7,0.0,0.40141,0.00018,19.39591]
[1776791761481,42.84,75430.7,0.0,0.40141,0.00018,19.39591]
[1776791761683,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762596,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762631,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762726,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762771,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762784,42.84,75435.56,0.0,0.40229,0.00018,19.40806]
[1776791762812,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791762913,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791763015,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791763249,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791763338,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791763445,42.84,75446.25,0.0,0.40421,0.00018,19.43446]
[1776791763465,42.84,75454.59,0.0,0.40571,0.00018,19.45473]
[1776791764421,42.84,75454.59,0.0,0.40571,0.00018,19.45473]
[1776791764477,42.84,75454.59,0.0,0.40571,0.00018,19.45473]
[1776791764666,42.84,75454.59,0.0,0.40571,0.00018,19.45473]
[1776791764834,42.84,75454.59,0.0,0.40571,0.00018,19.45473]
[1776791764667,42.84,75462.05,0.0,0.40706,0.00018,19.47264]
[1776791764896,42.84,75462.05,0.0,0.40706,0.00018,19.47264]
[1776791765715,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791765891,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791766062,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791766137,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791766233,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791766788,42.84,75465.51,0.0,0.40769,0.00018,19.48091]
[1776791766805,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791766893,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791767071,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791767077,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791767438,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791767533,42.84,75446.44,0.0,0.40425,0.00018,19.43496]
[1776791767621,42.84,75419.12,0.0,0.39933,0.00018,19.36659]
[1776791767944,42.84,75419.12,0.0,0.39933,0.00018,19.36659]
[1776791767954,42.84,75419.12,0.0,0.39933,0.00018,19.36659]
[1776791767956,42.84,75419.12,0.0,0.39933,0.00018,19.36659]
[1776791768620,42.84,75420.52,0.0,0.39958,0.00018,19.37017]
[1776791769097,42.84,75420.52,0.0,0.39958,0.00018,19.37017]
[1776791769160,42.84,75420.52,0.0,0.39958,0.00018,19.37017]
[1776791769198,42.84,75421.47,0.0,0.39975,0.00018,19.37259]
[1776791770507,42.84,75421.47,0.0,0.39975,0.00018,19.37259]
[1776791770859,42.84,75420.54,0.0,0.39959,0.00018,19.37023]
[1776791771344,42.84,75420.54,0.0,0.39959,0.00018,19.37023]
[1776791771387,42.84,75420.54,0.0,0.39959,0.00018,19.37023]
[1776791771698,42.84,75410.7,0.0,0.39782,0.00018,19.34495]
[1776791774133,42.84,75409.86,0.0,0.39767,0.00018,19.34281]
[1776791774348,42.84,75411.65,0.0,0.398,0.00018,19.34747]
[1776791775143,42.84,75411.65,0.0,0.398,0.00018,19.34747]
[1776791775196,42.84,75411.65,0.0,0.398,0.00018,19.34747]
[1776791775652,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776410,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776443,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776469,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776582,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776651,42.85,75410.83,0.0,0.39785,0.00018,19.34537]
[1776791776683,42.85,75410.78,0.0,0.39784,0.00018,19.34526]
[1776791776938,42.85,75410.78,0.0,0.39784,0.00018,19.34526]
[1776791777001,42.85,75410.78,0.0,0.39784,0.00018,19.34526]
[1776791777011,42.85,75410.78,0.0,0.39784,0.00018,19.34526]
[1776791777150,42.85,75410.78,0.0,0.39784,0.00018,19.34528]
[1776791778573,42.85,75410.78,0.0,0.39784,0.00018,19.34528]
[1776791779049,42.85,75411.99,0.0,0.39806,0.00018,19.34843]
[1776791779696,42.85,75412.56,0.0,0.39817,0.00018,19.34992]
[1776791784958,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791784964,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785054,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785083,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785141,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785146,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785242,42.85,75416.72,0.0,0.39892,0.00018,19.36071]
[1776791785835,42.85,75417.34,0.0,0.39903,0.00018,19.36232]
[1776791786345,42.85,75422.77,0.0,0.40001,0.00018,19.37619]
[1776791787104,42.85,75422.77,0.0,0.40001,0.00018,19.37619]
[1776791787219,42.85,75422.77,0.0,0.40001,0.00018,19.37619]
[1776791789171,42.85,75424.7,0.0,0.40036,0.00018,19.38109]
[1776791789180,42.85,75424.7,0.0,0.40036,0.00018,19.38109]
[1776791789289,42.85,75424.7,0.0,0.40036,0.00018,19.38109]
[1776791789362,42.85,75424.7,0.0,0.40036,0.00018,19.38109]
[1776791789410,42.85,75424.7,0.0,0.40036,0.00018,19.38109]
[1776791789632,42.85,75421.33,0.0,0.39975,0.00018,19.37254]
[1776791790823,42.85,75421.33,0.0,0.39975,0.00018,19.37254]
[1776791790875,42.85,75421.33,0.0,0.39975,0.00018,19.37254]
[1776791790889,42.85,75421.33,0.0,0.39975,0.00018,19.37255]
[1776791791024,42.85,75421.33,0.0,0.39975,0.00018,19.37255]
[1776791791086,42.85,75421.33,0.0,0.39975,0.00018,19.37255]
[1776791791246,42.85,75419.21,0.0,0.39935,0.00018,19.36269]
[1776791796332,42.85,75418.53,0.0,0.39923,0.00018,19.361]
[1776791796350,42.85,75418.53,0.0,0.39923,0.00018,19.361]
[1776791796503,42.85,75418.83,0.0,0.39929,0.00018,19.36178]
[1776791799602,42.86,75431.89,0.0,0.40164,0.00018,19.39488]
[1776791802404,42.86,75431.99,0.0,0.40166,0.00018,19.39513]
[1776791802476,42.86,75431.99,0.0,0.40166,0.00018,19.39513]
[1776791802784,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803153,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803159,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803262,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803416,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803579,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803784,42.86,75426.43,0.0,0.40066,0.00018,19.38114]
[1776791803889,42.86,75396.3,0.0,0.39525,0.00018,19.30325]
[1776791803945,42.86,75396.3,0.0,0.39525,0.00018,19.30325]
[1776791804737,42.86,75396.3,0.0,0.39525,0.00018,19.30325]
[1776791804894,42.86,75396.3,0.0,0.39525,0.00018,19.30325]
[1776791804787,42.86,75348.56,0.0,0.38671,0.00018,19.1727]
[1776791804994,42.86,75348.56,0.0,0.38671,0.00018,19.1727]
[1776791805278,42.86,75348.56,0.0,0.38671,0.00018,19.1727]
[1776791805770,42.86,75348.56,0.0,0.38671,0.00018,19.1727]
[1776791805860,42.86,75308.91,0.0,0.37966,0.00018,19.05778]
[1776791806201,42.86,75308.91,0.0,0.37966,0.00018,19.05778]
[1776791806953,42.86,75295.96,0.0,0.37737,0.00018,19.01901]
[1776791807018,42.86,75295.96,0.0,0.37737,0.00018,19.01901]
[1776791807522,42.86,75295.96,0.0,0.37737,0.00018,19.01901]
[1776791807778,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808210,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808368,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808511,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808640,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808685,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808884,42.86,75297.82,0.0,0.37771,0.00018,19.02468]
[1776791808827,42.86,75310.93,0.0,0.38003,0.00018,19.06395]
[1776791809475,42.86,75310.93,0.0,0.38003,0.00018,19.06395]
[1776791809539,42.86,75310.93,0.0,0.38003,0.00018,19.06395]
[1776791809592,42.86,75310.93,0.0,0.38003,0.00018,19.06395]
[1776791809690,42.86,75310.93,0.0,0.38003,0.00018,19.06395]
[1776791809856,42.86,75320.73,0.0,0.38178,0.00018,19.09291]
[1776791810855,42.86,75331.64,0.0,0.38372,0.00018,19.12469]
[1776791811338,42.86,75331.64,0.0,0.38372,0.00018,19.12469]
[1776791811421,42.86,75331.64,0.0,0.38372,0.00018,19.12469]
[1776791811903,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791811931,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791812026,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791812216,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791812874,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791812420,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791813024,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791813874,42.86,75336.65,0.0,0.38461,0.00018,19.13914]
[1776791813902,42.86,75351.66,0.0,0.38729,0.00018,19.18178]
[1776791813933,42.86,75351.66,0.0,0.38729,0.00018,19.18178]
[1776791814643,42.87,75366.58,0.0,0.38996,0.00018,19.2234]
[1776791815134,42.87,75366.58,0.0,0.38996,0.00018,19.2234]
[1776791815232,42.87,75366.58,0.0,0.38996,0.00018,19.2234]
[1776791815356,42.87,75366.58,0.0,0.38996,0.00018,19.2234]
[1776791815536,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816024,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816095,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816153,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816442,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816476,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816517,42.87,75377.75,0.0,0.39196,0.00018,19.25399]
[1776791816533,42.87,75374.74,0.0,0.39142,0.00018,19.24583]
[1776791817296,42.87,75374.74,0.0,0.39142,0.00018,19.24583]
[1776791817303,42.87,75374.74,0.0,0.39142,0.00018,19.24583]
[1776791817369,42.87,75374.74,0.0,0.39142,0.00018,19.24583]
[1776791817467,42.87,75374.74,0.0,0.39142,0.00018,19.24583]
[1776791817523,42.87,75372.88,0.0,0.39109,0.00018,19.24077]
[1776791819359,42.87,75370.34,0.0,0.39063,0.00018,19.23383]
[1776791819406,42.87,75370.34,0.0,0.39063,0.00018,19.23383]
[1776791819413,42.87,75370.34,0.0,0.39063,0.00018,19.23383]
[1776791819620,42.87,75371.09,0.0,0.39077,0.00018,19.2359]
[1776791820361,42.87,75371.09,0.0,0.39077,0.00018,19.2359]
[1776791820721,42.87,75371.09,0.0,0.39077,0.00018,19.2359]
[1776791820745,42.87,75371.09,0.0,0.39077,0.00018,19.2359]
[1776791820834,42.87,75378.61,0.0,0.39212,0.00018,19.2564]
[1776791821376,42.87,75378.61,0.0,0.39212,0.00018,19.2564]
[1776791821406,42.87,75378.61,0.0,0.39212,0.00018,19.2564]
[1776791821884,42.87,75378.61,0.0,0.39212,0.00018,19.2564]
[1776791821919,42.87,75378.61,0.0,0.39212,0.00018,19.2564]
[1776791821929,42.87,75373.23,0.0,0.39115,0.00018,19.24178]
[1776791822492,42.87,75373.23,0.0,0.39115,0.00018,19.24179]
[1776791824308,42.87,75376.28,0.0,0.3917,0.00018,19.25011]
[1776791824506,42.87,75379.35,0.0,0.39225,0.00018,19.25844]
[1776791826519,42.87,75369.83,0.0,0.39055,0.00018,19.23251]
[1776791829702,42.87,75368.26,0.0,0.39027,0.00018,19.22823]
[1776791829782,42.87,75368.26,0.0,0.39027,0.00018,19.22823]
[1776791831683,42.87,75367.95,0.0,0.39022,0.00018,19.22741]
[1776791831783,42.87,75362.51,0.0,0.38925,0.00018,19.21241]
[1776791832463,42.87,75362.51,0.0,0.38925,0.00018,19.21241]
[1776791832554,42.87,75362.51,0.0,0.38925,0.00018,19.21241]
[1776791832726,42.87,75362.51,0.0,0.38925,0.00018,19.21241]
[1776791832861,42.87,75356.98,0.0,0.38826,0.00018,19.19705]
[1776791833389,42.87,75356.98,0.0,0.38826,0.00018,19.19705]
[1776791833477,42.87,75356.98,0.0,0.38826,0.00018,19.19705]
[1776791833905,42.87,75347.54,0.0,0.38658,0.00018,19.17055]
[1776791834241,42.87,75347.54,0.0,0.38658,0.00018,19.17055]
[1776791834255,42.87,75347.54,0.0,0.38658,0.00018,19.17055]
[1776791834577,42.88,75347.54,0.0,0.38658,0.00018,19.17059]
[1776791835804,42.88,75347.54,0.0,0.38658,0.00018,19.17059]
[1776791835869,42.88,75347.54,0.0,0.38658,0.00018,19.17059]
[1776791836502,42.88,75345.0,0.0,0.38613,0.00018,19.16345]
[1776791836548,42.88,75345.0,0.0,0.38613,0.00018,19.16345]
[1776791837160,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837298,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837538,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837578,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837637,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837804,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837892,42.88,75344.51,0.0,0.38605,0.00018,19.16212]
[1776791837906,42.88,75342.89,0.0,0.38577,0.00018,19.15758]
[1776791838115,42.88,75342.89,0.0,0.38577,0.00018,19.15758]
[1776791838174,42.88,75342.89,0.0,0.38577,0.00018,19.15758]
[1776791838273,42.88,75342.89,0.0,0.38577,0.00018,19.15758]
[1776791838616,42.88,75322.77,0.0,0.38219,0.00018,19.09962]
[1776791839334,42.88,75322.77,0.0,0.38219,0.00018,19.09962]
[1776791839486,42.88,75322.77,0.0,0.38219,0.00018,19.09962]
[1776791839664,42.88,75322.77,0.0,0.38219,0.00018,19.09962]
[1776791839755,42.88,75322.77,0.0,0.38219,0.00018,19.09962]
[1776791839910,42.88,75310.19,0.0,0.37996,0.00018,19.06258]
[1776791840026,42.88,75310.19,0.0,0.37996,0.00018,19.06258]
[1776791840762,42.88,75310.19,0.0,0.37996,0.00018,19.06258]
[1776791840800,42.88,75310.19,0.0,0.37996,0.00018,19.06258]
[1776791840807,42.88,75310.08,0.0,0.37994,0.00018,19.06227]
[1776791841627,42.88,75310.08,0.0,0.37994,0.00018,19.06231]
[1776791842032,42.88,75310.08,0.0,0.37994,0.00018,19.06231]
[1776791844994,42.88,75309.61,0.0,0.37987,0.00018,19.06104]
[1776791845005,42.88,75309.61,0.0,0.37987,0.00018,19.06104]
[1776791845058,42.88,75309.61,0.0,0.37987,0.00018,19.06104]
[1776791845881,42.88,75301.55,0.0,0.37844,0.00018,19.03703]
[1776791847811,42.89,75301.55,0.0,0.37844,0.00018,19.03708]
[1776791847926,42.89,75301.55,0.0,0.37844,0.00018,19.03708]
[1776791847966,42.89,75300.33,0.0,0.37823,0.00018,19.03348]
[1776791848950,42.89,75304.64,0.0,0.379,0.00018,19.04644]
[1776791849924,42.89,75304.64,0.0,0.379,0.00018,19.04644]
[1776791850004,42.89,75304.64,0.0,0.379,0.00018,19.04649]
[1776791850069,42.89,75304.64,0.0,0.379,0.00018,19.04649]
[1776791850690,42.89,75306.75,0.0,0.37938,0.00018,19.05283]
[1776791851922,42.89,75306.75,0.0,0.37938,0.00018,19.05283]
[1776791852859,42.89,75311.62,0.0,0.38022,0.00018,19.06284]
[1776791853971,42.89,75310.5,0.0,0.38002,0.00018,19.05955]
[1776791854043,42.89,75310.5,0.0,0.38002,0.00018,19.05955]
[1776791854210,42.89,75310.5,0.0,0.38002,0.00018,19.05955]
[1776791854718,42.89,75310.5,0.0,0.38002,0.00018,19.05959]
[1776791855064,42.89,75310.5,0.0,0.38002,0.00018,19.05959]
[1776791855339,42.89,75310.5,0.0,0.38002,0.00018,19.05959]
[1776791855637,42.89,75310.5,0.0,0.38002,0.00018,19.05959]
[1776791855647,42.89,75310.5,0.0,0.38002,0.00018,19.05959]
[1776791855731,42.89,75299.58,0.0,0.37809,0.00018,19.02703]
[1776791855974,42.89,75299.58,0.0,0.37809,0.00018,19.02703]
[1776791856009,42.89,75299.58,0.0,0.37809,0.00018,19.02703]
[1776791856088,42.89,75299.58,0.0,0.37809,0.00018,19.02703]
[1776791856732,42.89,75299.58,0.0,0.37809,0.00018,19.02708]
[1776791857271,42.89,75299.58,0.0,0.37809,0.00018,19.02708]
[1776791857981,42.9,75303.89,0.0,0.37886,0.00018,19.04004]
[1776791858750,42.9,75306.2,0.0,0.37927,0.00018,19.04698]
[1776791859834,42.9,75306.2,0.0,0.37927,0.00018,19.04698]
[1776791859924,42.9,75306.2,0.0,0.37927,0.00018,19.04698]
[1776791859867,42.9,75310.69,0.0,0.38007,0.00018,19.06036]
[1776791861104,42.9,75310.69,0.0,0.38007,0.00018,19.06039]
[1776791861149,42.9,75310.69,0.0,0.38007,0.00018,19.06039]
[1776791861245,42.9,75310.69,0.0,0.38007,0.00018,19.06039]
[1776791861935,42.9,75310.37,0.0,0.38002,0.00018,19.05947]
[1776791862038,42.9,75310.37,0.0,0.38002,0.00018,19.05947]
[1776791862454,42.9,75310.37,0.0,0.38002,0.00018,19.05947]
[1776791862496,42.9,75310.37,0.0,0.38002,0.00018,19.05947]
[1776791862776,42.9,75310.37,0.0,0.38002,0.00018,19.0595]
[1776791862999,42.9,75310.37,0.0,0.38002,0.00018,19.0595]
[1776791863057,42.9,75310.37,0.0,0.38002,0.00018,19.0595]
[1776791863795,42.9,75299.36,0.0,0.37807,0.00018,19.02667]
[1776791864121,42.9,75299.36,0.0,0.37807,0.00018,19.02667]
[1776791864192,42.9,75299.36,0.0,0.37807,0.00018,19.02667]
[1776791864941,42.9,75299.36,0.0,0.37807,0.00018,19.02667]
[1776791864944,42.9,75294.91,0.0,0.37729,0.00018,19.01331]
[1776791865005,42.9,75294.91,0.0,0.37729,0.00018,19.01331]
[1776791865034,42.9,75294.91,0.0,0.37729,0.00018,19.01331]
[1776791865174,42.9,75294.91,0.0,0.37729,0.00018,19.01331]
[1776791865508,42.9,75294.91,0.0,0.37729,0.00018,19.01331]
[1776791865797,42.9,75294.91,0.0,0.37729,0.00018,19.01336]
[1776791867877,42.9,75295.35,0.0,0.37737,0.00018,19.01475]
[1776791868083,42.9,75295.48,0.0,0.3774,0.00018,19.01519]
[1776791868819,42.91,75294.71,0.0,0.37726,0.00018,19.01292]
[1776791869505,42.91,75294.71,0.0,0.37726,0.00018,19.01292]
[1776791869739,42.91,75294.71,0.0,0.37726,0.00018,19.01292]
[1776791869864,42.91,75294.71,0.0,0.37726,0.00018,19.01292]
[1776791869937,42.91,75282.08,0.0,0.37504,0.00018,18.97452]
[1776791870096,42.91,75282.08,0.0,0.37504,0.00018,18.97452]
[1776791870916,42.91,75282.08,0.0,0.37504,0.00018,18.97452]
[1776791871001,42.91,75268.84,0.0,0.3727,0.00018,18.93365]
[1776791871258,42.91,75268.84,0.0,0.3727,0.00018,18.93365]
[1776791871389,42.91,75268.84,0.0,0.3727,0.00018,18.93365]
[1776791871523,42.91,75268.84,0.0,0.3727,0.00018,18.93365]
[1776791871969,42.91,75268.84,0.0,0.3727,0.00018,18.93365]
[1776791871839,42.91,75268.84,0.0,0.37271,0.00018,18.93371]
[1776791872018,42.91,75268.84,0.0,0.37271,0.00018,18.93371]
[1776791872496,42.91,75268.84,0.0,0.37271,0.00018,18.93371]
[1776791872603,42.91,75268.84,0.0,0.37271,0.00018,18.93371]
[1776791872824,42.91,75268.84,0.0,0.37271,0.00018,18.93371]
[1776791872882,42.91,75243.74,0.0,0.36829,0.00018,18.85444]
[1776791873379,42.91,75243.74,0.0,0.36829,0.00018,18.85444]
[1776791873705,42.91,75243.74,0.0,0.36829,0.00018,18.85444]
[1776791873788,42.91,75243.74,0.0,0.36829,0.00018,18.85444]
[1776791873872,42.91,75243.74,0.0,0.36829,0.00018,18.85444]
[1776791873959,42.92,75250.52,0.0,0.36951,0.00018,18.8765]
[1776791874566,42.92,75250.52,0.0,0.36951,0.00018,18.8765]
[1776791874581,42.92,75250.52,0.0,0.36951,0.00018,18.8765]
[1776791874951,42.92,75249.79,0.0,0.36938,0.00018,18.87423]
[1776791876127,42.92,75249.79,0.0,0.36939,0.00018,18.87436]
[1776791876139,42.92,75249.79,0.0,0.36939,0.00018,18.87436]
[1776791876213,42.92,75249.79,0.0,0.36939,0.00018,18.87436]
[1776791876233,42.92,75249.79,0.0,0.36939,0.00018,18.87436]
[1776791876877,42.92,75247.67,0.0,0.36902,0.00018,18.86765]
[1776791877908,42.92,75247.67,0.0,0.36902,0.00018,18.86765]
[1776791877883,42.93,75255.47,0.0,0.3704,0.00018,18.89256]
[1776791878539,42.93,75255.47,0.0,0.3704,0.00018,18.89256]
[1776791878625,42.93,75255.47,0.0,0.3704,0.00018,18.89256]
[1776791878890,42.93,75255.52,0.0,0.37042,0.00018,18.89283]
[1776791880853,42.93,75251.98,0.0,0.3698,0.00018,18.88174]
[1776791880954,42.93,75245.5,0.0,0.36867,0.00018,18.86123]
[1776791882239,42.93,75245.5,0.0,0.36867,0.00018,18.86128]
[1776791882332,42.93,75245.5,0.0,0.36867,0.00018,18.86128]
[1776791882982,42.93,75235.01,0.0,0.36684,0.00018,18.8276]
[1776791883228,42.93,75235.01,0.0,0.36684,0.00018,18.8276]
[1776791883331,42.93,75235.01,0.0,0.36684,0.00018,18.8276]
[1776791883510,42.93,75235.01,0.0,0.36684,0.00018,18.8276]
[1776791883917,42.93,75235.01,0.0,0.36684,0.00018,18.8276]
[1776791883980,42.94,75251.65,0.0,0.36976,0.00018,18.88098]
[1776791884150,42.94,75251.65,0.0,0.36976,0.00018,18.88098]
[1776791884317,42.94,75251.65,0.0,0.36976,0.00018,18.88098]
[1776791884457,42.94,75251.65,0.0,0.36976,0.00018,18.88098]
[1776791884966,42.94,75251.65,0.0,0.36976,0.00018,18.88103]
[1776791885413,42.94,75251.65,0.0,0.36976,0.00018,18.88103]
[1776791885970,42.94,75236.88,0.0,0.36717,0.00018,18.8338]
[1776791886977,42.94,75232.1,0.0,0.36634,0.00018,18.81841]
[1776791887172,42.94,75232.1,0.0,0.36634,0.00018,18.81841]
[1776791887211,42.94,75232.1,0.0,0.36634,0.00018,18.81841]
[1776791887268,42.94,75232.1,0.0,0.36634,0.00018,18.81841]
[1776791887999,42.94,75227.98,0.0,0.36562,0.00018,18.80508]
[1776791888281,42.94,75227.98,0.0,0.36562,0.00018,18.80508]
[1776791888363,42.94,75227.98,0.0,0.36562,0.00018,18.80508]
[1776791888669,42.94,75227.98,0.0,0.36562,0.00018,18.80508]
[1776791888790,42.94,75227.98,0.0,0.36562,0.00018,18.80508]
[1776791888999,42.94,75217.93,0.0,0.36386,0.00017,18.77214]
[1776791889126,42.94,75217.93,0.0,0.36386,0.00017,18.77214]
[1776791889217,42.94,75217.93,0.0,0.36386,0.00017,18.77214]
[1776791889808,42.94,75217.93,0.0,0.36386,0.00017,18.77214]
[1776791890030,42.94,75198.69,0.0,0.3605,0.00017,18.7081]
[1776791890230,42.94,75198.69,0.0,0.3605,0.00017,18.7081]
[1776791891013,42.95,75198.69,0.0,0.36053,0.00017,18.70859]
[1776791891167,42.95,75198.69,0.0,0.36053,0.00017,18.70859]
[1776791892147,42.95,75197.1,0.0,0.36027,0.00017,18.70367]
[1776791892176,42.95,75197.1,0.0,0.36027,0.00017,18.70367]
[1776791892221,42.95,75197.1,0.0,0.36027,0.00017,18.70367]
[1776791893029,42.96,75195.64,0.0,0.36004,0.00017,18.69919]
[1776791893513,42.96,75195.64,0.0,0.36004,0.00017,18.69919]
[1776791893520,42.96,75195.64,0.0,0.36004,0.00017,18.69919]
[1776791893568,42.96,75195.64,0.0,0.36004,0.00017,18.69919]
[1776791894037,42.97,75195.23,0.0,0.36,0.00017,18.69827]
[1776791895217,42.98,75190.19,0.0,0.35915,0.00017,18.68171]
[1776791895236,42.98,75190.19,0.0,0.35915,0.00017,18.68171]
[1776791896050,42.99,75188.06,0.0,0.35881,0.00017,18.67505]
[1776791896401,42.99,75188.06,0.0,0.35881,0.00017,18.67505]
[1776791896874,42.99,75188.06,0.0,0.35881,0.00017,18.67505]
[1776791896974,42.99,75188.06,0.0,0.35881,0.00017,18.67505]
[1776791897043,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897151,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897253,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897356,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897417,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897768,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791897886,43.0,75191.91,0.0,0.35951,0.00017,18.68868]
[1776791898052,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791898097,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791898214,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791898657,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791898842,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791898907,43.0,75180.69,0.0,0.35759,0.00017,18.65108]
[1776791899070,43.01,75157.09,0.0,0.3535,0.00017,18.5696]
[1776791899246,43.01,75157.09,0.0,0.3535,0.00017,18.5696]
[1776791899348,43.01,75157.09,0.0,0.3535,0.00017,18.5696]
[1776791899847,43.01,75157.09,0.0,0.3535,0.00017,18.5696]
[1776791899955,43.01,75157.09,0.0,0.3535,0.00017,18.5696]
[1776791900007,43.01,75140.81,0.0,0.35069,0.00017,18.51236]
[1776791900879,43.01,75140.81,0.0,0.35069,0.00017,18.51236]
[1776791900949,43.01,75140.81,0.0,0.35069,0.00017,18.51236]
[1776791901046,43.01,75140.81,0.0,0.35069,0.00017,18.51236]
[1776791901050,43.03,75148.1,0.0,0.35204,0.00017,18.53975]
[1776791901201,43.03,75148.1,0.0,0.35204,0.00017,18.53975]
[1776791901238,43.03,75148.1,0.0,0.35204,0.00017,18.53975]
[1776791901440,43.03,75148.1,0.0,0.35204,0.00017,18.53975]
[1776791901897,43.03,75148.1,0.0,0.35204,0.00017,18.53975]
[1776791902145,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791902302,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791902523,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791902801,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791902877,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791902959,43.03,75154.9,0.0,0.35322,0.00017,18.56377]
[1776791903008,43.05,75173.33,0.0,0.35648,0.00017,18.62903]
[1776791903306,43.05,75173.33,0.0,0.35648,0.00017,18.62903]
[1776791903728,43.05,75173.33,0.0,0.35648,0.00017,18.62903]
[1776791903962,43.05,75173.33,0.0,0.35648,0.00017,18.62903]
[1776791904032,43.05,75173.33,0.0,0.35648,0.00017,18.62903]
[1776791904033,43.07,75189.8,0.0,0.35939,0.00017,18.68596]
[1776791904201,43.07,75189.8,0.0,0.35939,0.00017,18.68596]
[1776791904481,43.07,75189.8,0.0,0.35939,0.00017,18.68596]
[1776791904677,43.07,75189.8,0.0,0.35939,0.00017,18.68596]
[1776791905021,43.07,75203.44,0.0,0.36176,0.00017,18.73172]
[1776791905559,43.07,75203.44,0.0,0.36176,0.00017,18.73172]
[1776791906037,43.07,75203.44,0.0,0.36176,0.00017,18.73172]
[1776791906055,43.07,75203.44,0.0,0.36176,0.00017,18.73172]
[1776791905827,43.07,75210.54,0.0,0.363,0.00017,18.75527]
[1776791906530,43.07,75210.54,0.0,0.363,0.00017,18.75527]
[1776791906749,43.07,75202.79,0.0,0.36165,0.00017,18.72957]
[1776791909437,43.07,75204.08,0.0,0.36188,0.00017,18.73389]
[1776791909453,43.07,75204.08,0.0,0.36188,0.00017,18.73389]
[1776791910221,43.07,75200.68,0.0,0.36129,0.00017,18.72258]
[1776791910303,43.07,75200.68,0.0,0.36129,0.00017,18.72258]
[1776791911871,43.07,75195.57,0.0,0.36037,0.00017,18.70094]
[1776791914415,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791914424,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791914504,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791914514,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791914723,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791915099,43.07,75195.56,0.0,0.36037,0.00017,18.70096]
[1776791914824,43.07,75198.23,0.0,0.36084,0.00017,18.70993]
[1776791915214,43.07,75198.23,0.0,0.36084,0.00017,18.70993]
[1776791915242,43.07,75198.23,0.0,0.36084,0.00017,18.70993]
[1776791915871,43.07,75198.23,0.0,0.36084,0.00017,18.70993]
[1776791916047,43.07,75198.23,0.0,0.36084,0.00017,18.70993]
[1776791916059,43.07,75204.68,0.0,0.36196,0.00017,18.73146]
[1776791916158,43.07,75204.68,0.0,0.36196,0.00017,18.73146]
[1776791916315,43.07,75204.68,0.0,0.36196,0.00017,18.73146]
[1776791916377,43.07,75204.68,0.0,0.36196,0.00017,18.73146]
[1776791917107,43.07,75204.68,0.0,0.36196,0.00017,18.73146]
[1776791916389,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917182,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917208,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917266,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917399,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917478,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917590,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917651,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917923,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791917941,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791918081,43.07,75202.3,0.0,0.36155,0.00017,18.72355]
[1776791918058,43.07,75191.91,0.0,0.35974,0.00017,18.68876]
[1776791918262,43.07,75191.91,0.0,0.35974,0.00017,18.68876]
[1776791918457,43.07,75191.91,0.0,0.35974,0.00017,18.68876]
[1776791918738,43.07,75191.91,0.0,0.35974,0.00017,18.68876]
[1776791918931,43.07,75191.91,0.0,0.35974,0.00017,18.68876]
[1776791919096,43.07,75174.26,0.0,0.35668,0.00017,18.62883]
[1776791919852,43.07,75156.92,0.0,0.35368,0.00017,18.56896]
[1776791920666,43.07,75156.92,0.0,0.35368,0.00017,18.56896]
[1776791920707,43.08,75157.12,0.0,0.35372,0.00017,18.56978]
[1776791921256,43.08,75157.12,0.0,0.35372,0.00017,18.56978]
[1776791921326,43.08,75157.12,0.0,0.35372,0.00017,18.56978]
[1776791921890,43.08,75157.12,0.0,0.35372,0.00017,18.56978]
[1776791923682,43.1,75161.51,0.0,0.35455,0.00017,18.5863]
[1776791924987,43.11,75158.2,0.0,0.35404,0.00017,18.57589]
[1776791925024,43.11,75158.2,0.0,0.35404,0.00017,18.57589]
[1776791925072,43.11,75158.2,0.0,0.35404,0.00017,18.57589]
[1776791925137,43.11,75161.99,0.0,0.35469,0.00017,18.58913]
[1776791926068,43.12,75164.54,0.0,0.35514,0.00017,18.59806]
[1776791926273,43.12,75164.54,0.0,0.35514,0.00017,18.59806]
[1776791926341,43.12,75164.54,0.0,0.35514,0.00017,18.59806]
[1776791927118,43.13,75166.64,0.0,0.35556,0.00017,18.60627]
[1776791928198,43.13,75166.64,0.0,0.35556,0.00017,18.60627]
[1776791928296,43.13,75163.02,0.0,0.35494,0.00017,18.59386]
[1776791928836,43.13,75163.02,0.0,0.35494,0.00017,18.59386]
[1776791928939,43.13,75155.93,0.0,0.35371,0.00017,18.56926]
[1776791929500,43.13,75155.93,0.0,0.35371,0.00017,18.56926]
[1776791929556,43.13,75155.93,0.0,0.35371,0.00017,18.56926]
[1776791929974,43.15,75142.73,0.0,0.35149,0.00017,18.52402]
[1776791931018,43.15,75142.73,0.0,0.35149,0.00017,18.52402]
[1776791931039,43.15,75142.73,0.0,0.35149,0.00017,18.52402]
[1776791931061,43.15,75142.73,0.0,0.35149,0.00017,18.52402]
[1776791931219,43.15,75142.73,0.0,0.35149,0.00017,18.52402]
[1776791931093,43.15,75142.23,0.0,0.35141,0.00017,18.52247]
[1776791935927,43.16,75144.95,0.0,0.35191,0.00017,18.53256]
[1776791935990,43.16,75144.95,0.0,0.35191,0.00017,18.53256]
[1776791936130,43.16,75149.14,0.0,0.35264,0.00017,18.54752]
[1776791936632,43.16,75149.14,0.0,0.35264,0.00017,18.54752]
[1776791937118,43.16,75143.77,0.0,0.35173,0.00017,18.5288]
[1776791938972,43.16,75138.69,0.0,0.35085,0.00017,18.51092]
[1776791939124,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939297,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939463,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939548,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939609,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939626,43.17,75136.33,0.0,0.35045,0.00017,18.50261]
[1776791939649,43.17,75139.61,0.0,0.35102,0.00017,18.51422]
[1776791940975,43.17,75139.61,0.0,0.35102,0.00017,18.51422]
[1776791941057,43.17,75139.61,0.0,0.35102,0.00017,18.51422]
[1776791941104,43.17,75139.61,0.0,0.35102,0.00017,18.51422]
[1776791941142,43.17,75144.57,0.0,0.35188,0.00017,18.53188]
[1776791941662,43.17,75144.57,0.0,0.35188,0.00017,18.53188]
[1776791941714,43.17,75144.57,0.0,0.35188,0.00017,18.53188]
[1776791941938,43.17,75144.57,0.0,0.35188,0.00017,18.53188]
[1776791941998,43.17,75142.77,0.0,0.35157,0.00017,18.52554]
[1776791943170,43.17,75142.77,0.0,0.35157,0.00017,18.52554]
[1776791943243,43.17,75142.25,0.0,0.35149,0.00017,18.52401]
[1776791943644,43.17,75142.25,0.0,0.35149,0.00017,18.52401]
[1776791944028,43.17,75140.14,0.0,0.35113,0.00017,18.51657]
[1776791944565,43.17,75140.14,0.0,0.35113,0.00017,18.51657]
[1776791944639,43.17,75140.14,0.0,0.35113,0.00017,18.51657]
[1776791945071,43.17,75140.14,0.0,0.35113,0.00017,18.51657]
[1776791945213,43.17,75133.93,0.0,0.35007,0.00017,18.49468]
[1776791945842,43.17,75133.93,0.0,0.35007,0.00017,18.49468]
[1776791945887,43.17,75126.43,0.0,0.34878,0.00017,18.46796]
[1776791947083,43.17,75126.43,0.0,0.34878,0.00017,18.46796]
[1776791947172,43.17,75126.85,0.0,0.34885,0.00017,18.46934]
[1776791947386,43.17,75126.85,0.0,0.34885,0.00017,18.46934]
[1776791947531,43.17,75126.85,0.0,0.34885,0.00017,18.46934]
[1776791947640,43.17,75126.85,0.0,0.34885,0.00017,18.46934]
[1776791947750,43.17,75129.74,0.0,0.34934,0.00017,18.47965]
[1776791948510,43.17,75137.51,0.0,0.35068,0.00017,18.50733]
[1776791951686,43.18,75138.93,0.0,0.35093,0.00017,18.51248]
[1776791951816,43.18,75138.93,0.0,0.35093,0.00017,18.51248]
[1776791951899,43.18,75138.93,0.0,0.35093,0.00017,18.51248]
[1776791951915,43.18,75138.93,0.0,0.35093,0.00017,18.51248]
[1776791951974,43.18,75138.93,0.0,0.35093,0.00017,18.51248]
[1776791952016,43.18,75142.03,0.0,0.35147,0.00017,18.52346]
[1776791953357,43.18,75146.71,0.0,0.35228,0.00017,18.53996]
[1776791953787,43.18,75146.71,0.0,0.35228,0.00017,18.53996]
[1776791953892,43.18,75146.71,0.0,0.35228,0.00017,18.53996]
[1776791954107,43.18,75146.71,0.0,0.35228,0.00017,18.53996]
[1776791954207,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954264,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954416,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954483,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954805,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954844,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791954896,43.18,75150.22,0.0,0.35289,0.00017,18.55245]
[1776791955199,43.2,75166.02,0.0,0.3557,0.00017,18.60876]
[1776791956621,43.22,75173.73,0.0,0.35709,0.00017,18.63626]
[1776791957323,43.22,75173.73,0.0,0.35709,0.00017,18.63626]
[1776791957822,43.22,75173.73,0.0,0.35709,0.00017,18.63626]
[1776791957831,43.22,75173.73,0.0,0.35709,0.00017,18.63626]
[1776791957877,43.22,75173.73,0.0,0.35709,0.00017,18.63626]
[1776791957923,43.24,75170.09,0.0,0.35652,0.00017,18.62483]
[1776791959175,43.24,75170.09,0.0,0.35652,0.00017,18.62483]
[1776791959201,43.24,75170.09,0.0,0.35652,0.00017,18.62483]
[1776791959232,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791959269,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791959594,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791959924,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791959999,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791960082,43.25,75168.04,0.0,0.35622,0.00017,18.61884]
[1776791960161,43.25,75156.39,0.0,0.35421,0.00017,18.57872]
[1776791960953,43.25,75156.39,0.0,0.35421,0.00017,18.57872]
[1776791960993,43.25,75144.46,0.0,0.35216,0.00017,18.53726]
[1776791962014,43.25,75144.46,0.0,0.35216,0.00017,18.53726]
[1776791962090,43.25,75144.46,0.0,0.35216,0.00017,18.53726]
[1776791962115,43.25,75134.29,0.0,0.35042,0.00017,18.50146]
[1776791962653,43.25,75134.29,0.0,0.35042,0.00017,18.50146]
[1776791962846,43.25,75134.29,0.0,0.35042,0.00017,18.50146]
[1776791962920,43.25,75134.29,0.0,0.35042,0.00017,18.50146]
[1776791963238,43.26,75134.09,0.0,0.35038,0.00017,18.50079]
[1776791964148,43.26,75134.09,0.0,0.35038,0.00017,18.50079]
[1776791964224,43.26,75134.09,0.0,0.35038,0.00017,18.50079]
[1776791964143,43.25,75135.87,0.0,0.35069,0.00017,18.50705]
[1776791964371,43.25,75135.87,0.0,0.35069,0.00017,18.50705]
[1776791964429,43.25,75135.87,0.0,0.35069,0.00017,18.50705]
[1776791964556,43.25,75135.87,0.0,0.35069,0.00017,18.50705]
[1776791965023,43.25,75135.87,0.0,0.35069,0.00017,18.50705]
[1776791965198,43.26,75143.73,0.0,0.35204,0.00017,18.53476]
[1776791966284,43.26,75148.76,0.0,0.35291,0.00017,18.55235]
[1776791967327,43.26,75146.26,0.0,0.35248,0.00017,18.54377]
[1776791967387,43.26,75146.26,0.0,0.35248,0.00017,18.54377]
[1776791967642,43.26,75144.61,0.0,0.3522,0.00017,18.53806]
[1776791970637,43.26,75141.96,0.0,0.35175,0.00017,18.52881]
[1776791970700,43.26,75141.96,0.0,0.35175,0.00017,18.52881]
[1776791970849,43.26,75141.96,0.0,0.35175,0.00017,18.52881]
[1776791970909,43.26,75142.77,0.0,0.35189,0.00017,18.53168]
[1776791971379,43.26,75142.77,0.0,0.35189,0.00017,18.53168]
[1776791972249,43.26,75142.77,0.0,0.35189,0.00017,18.53168]
[1776791972171,43.26,75146.09,0.0,0.35243,0.00017,18.53875]
[1776791972255,43.26,75146.09,0.0,0.35243,0.00017,18.53875]
[1776791972351,43.26,75146.09,0.0,0.35243,0.00017,18.53875]
[1776791972374,43.26,75146.09,0.0,0.35243,0.00017,18.53875]
[1776791972553,43.26,75146.09,0.0,0.35243,0.00017,18.53875]
[1776791973159,43.26,75152.93,0.0,0.35362,0.00017,18.56272]
[1776791974196,43.26,75152.93,0.0,0.35362,0.00017,18.56272]
[1776791974441,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791974718,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791974789,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791974796,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791974828,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791975196,43.26,75157.42,0.0,0.35439,0.00017,18.57829]
[1776791975075,43.26,75159.13,0.0,0.35469,0.00017,18.5843]
[1776791975256,43.26,75159.13,0.0,0.35469,0.00017,18.5843]
[1776791975959,43.27,75148.52,0.0,0.35287,0.00017,18.54756]
[1776791976859,43.27,75148.52,0.0,0.35287,0.00017,18.54756]
[1776791976916,43.27,75148.52,0.0,0.35287,0.00017,18.54756]
[1776791977153,43.27,75142.81,0.0,0.3519,0.00017,18.5278]
[1776791977491,43.27,75142.81,0.0,0.3519,0.00017,18.5278]
[1776791977739,43.27,75142.81,0.0,0.3519,0.00017,18.5278]
[1776791978309,43.27,75147.33,0.0,0.35267,0.00017,18.54362]
[1776791978378,43.27,75147.33,0.0,0.35267,0.00017,18.54362]
[1776791978407,43.27,75147.33,0.0,0.35267,0.00017,18.54362]
[1776791979198,43.29,75151.47,0.0,0.35346,0.00017,18.55945]
[1776791979528,43.29,75151.47,0.0,0.35346,0.00017,18.55945]
[1776791979658,43.29,75151.47,0.0,0.35346,0.00017,18.55945]
[1776791982322,43.33,75154.95,0.0,0.35418,0.00017,18.57382]
[1776791983115,43.33,75154.95,0.0,0.35418,0.00017,18.57382]
[1776791983152,43.33,75154.95,0.0,0.35418,0.00017,18.57382]
[1776791983208,43.36,75156.8,0.0,0.35462,0.00017,18.58237]
[1776791983616,43.36,75156.8,0.0,0.35462,0.00017,18.58237]
[1776791984108,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984314,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984571,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984597,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984633,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984722,43.36,75149.29,0.0,0.35333,0.00017,18.55647]
[1776791984892,43.36,75142.63,0.0,0.35219,0.00017,18.53327]
[1776791985940,43.36,75142.63,0.0,0.35219,0.00017,18.53327]
[1776791986065,43.36,75142.63,0.0,0.35219,0.00017,18.53327]
[1776791986219,43.36,75139.79,0.0,0.3517,0.00017,18.52335]
[1776791986543,43.36,75139.79,0.0,0.3517,0.00017,18.52335]
[1776791987687,43.36,75139.79,0.0,0.3517,0.00017,18.52336]
[1776791988205,43.36,75121.35,0.0,0.34855,0.00017,18.45825]
[1776791988809,43.36,75121.35,0.0,0.34855,0.00017,18.45825]
[1776791988910,43.36,75121.27,0.0,0.34854,0.00017,18.45796]
[1776791989708,43.36,75121.27,0.0,0.34854,0.00017,18.45796]
[1776791990110,43.36,75120.85,0.0,0.34847,0.00017,18.45653]
[1776791991457,43.36,75121.8,0.0,0.34864,0.00017,18.46004]
[1776791991542,43.36,75121.8,0.0,0.34864,0.00017,18.46004]
[1776791991714,43.36,75121.8,0.0,0.34864,0.00017,18.46004]
[1776791991832,43.36,75121.8,0.0,0.34864,0.00017,18.46004]
[1776791992121,43.36,75121.8,0.0,0.34864,0.00017,18.46004]
[1776791992257,43.36,75113.22,0.0,0.34717,0.00017,18.42926]
[1776791993097,43.36,75107.77,0.0,0.34623,0.00017,18.40958]
[1776791993724,43.36,75107.77,0.0,0.34623,0.00017,18.40958]
[1776791993781,43.36,75102.38,0.0,0.34532,0.00017,18.39007]
[1776791998936,43.36,75100.66,0.0,0.34501,0.00017,18.38366]
[1776791999223,43.36,75100.66,0.0,0.34501,0.00017,18.38366]
[1776792000541,43.36,75098.12,0.0,0.34458,0.00017,18.37434]
[1776792000698,43.36,75098.12,0.0,0.34458,0.00017,18.37434]
[1776792001109,43.36,75098.12,0.0,0.34458,0.00017,18.37434]
[1776792001155,43.36,75096.64,0.0,0.34432,0.00017,18.36887]
[1776792001709,43.36,75096.64,0.0,0.34432,0.00017,18.36887]
[1776792001813,43.36,75096.64,0.0,0.34432,0.00017,18.36887]
[1776792002519,43.36,75096.64,0.0,0.34432,0.00017,18.36887]
[1776792002680,43.36,75096.64,0.0,0.34432,0.00017,18.36887]
[1776792003041,43.36,75087.65,0.0,0.34279,0.00017,18.33592]
[1776792003402,43.36,75087.65,0.0,0.34279,0.00017,18.33592]
[1776792005000,43.36,75087.65,0.0,0.34279,0.00017,18.33589]
[1776792005170,43.36,75087.65,0.0,0.34279,0.00017,18.33589]
[1776792005332,43.36,75087.65,0.0,0.34279,0.00017,18.33589]
[1776792005400,43.36,75087.65,0.0,0.34279,0.00017,18.33589]
[1776792005162,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792005549,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792005629,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792005919,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792006044,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792006257,43.36,75079.73,0.0,0.34145,0.00017,18.30666]
[1776792006211,43.36,75072.77,0.0,0.34026,0.00017,18.28082]
[1776792006430,43.36,75072.77,0.0,0.34026,0.00017,18.28082]
[1776792006834,43.36,75072.77,0.0,0.34026,0.00017,18.28082]
[1776792006948,43.36,75072.77,0.0,0.34026,0.00017,18.28082]
[1776792007192,43.36,75072.77,0.0,0.34026,0.00017,18.28082]
[1776792007353,43.36,75084.53,0.0,0.34226,0.00017,18.3244]
[1776792007374,43.36,75084.53,0.0,0.34226,0.00017,18.3244]
[1776792007887,43.36,75084.53,0.0,0.34226,0.00017,18.3244]
[1776792008239,43.36,75084.53,0.0,0.34226,0.00017,18.3244]
[1776792008295,43.36,75100.07,0.0,0.34492,0.00017,18.38163]
[1776792008425,43.36,75100.07,0.0,0.34492,0.00017,18.38163]
[1776792008519,43.36,75100.07,0.0,0.34492,0.00017,18.38163]
[1776792008831,43.36,75100.07,0.0,0.34492,0.00017,18.38163]
[1776792009295,43.36,75100.07,0.0,0.34492,0.00017,18.38163]
[1776792009349,43.36,75115.36,0.0,0.34753,0.00017,18.43684]
[1776792009624,43.36,75115.36,0.0,0.34753,0.00017,18.43684]
[1776792010063,43.36,75115.36,0.0,0.34753,0.00017,18.43684]
[1776792010186,43.36,75115.36,0.0,0.34753,0.00017,18.43684]
[1776792010207,43.36,75120.63,0.0,0.34843,0.00017,18.45565]
[1776792010527,43.36,75120.63,0.0,0.34843,0.00017,18.45565]
[1776792010648,43.36,75120.63,0.0,0.34843,0.00017,18.45565]
[1776792010979,43.36,75120.63,0.0,0.34843,0.00017,18.45565]
[1776792011272,43.36,75144.85,0.0,0.35258,0.00017,18.54115]
[1776792011631,43.36,75144.85,0.0,0.35258,0.00017,18.54115]
[1776792011784,43.36,75144.85,0.0,0.35258,0.00017,18.54115]
[1776792012046,43.36,75144.85,0.0,0.35258,0.00017,18.54115]
[1776792012308,43.36,75144.85,0.0,0.35258,0.00017,18.54115]
[1776792012286,43.37,75157.61,0.0,0.35478,0.00017,18.58555]
[1776792012426,43.37,75157.61,0.0,0.35478,0.00017,18.58555]
[1776792013075,43.37,75157.61,0.0,0.35478,0.00017,18.58555]
[1776792013173,43.37,75167.69,0.0,0.35652,0.00017,18.62021]
[1776792013650,43.37,75167.69,0.0,0.35652,0.00017,18.62021]
[1776792013711,43.37,75167.69,0.0,0.35652,0.00017,18.62021]
[1776792014229,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792014557,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792014626,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792014758,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792014876,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792015076,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792015318,43.37,75161.6,0.0,0.35547,0.00017,18.59947]
[1776792015677,43.37,75157.32,0.0,0.35474,0.00017,18.58482]
[1776792015808,43.37,75157.32,0.0,0.35474,0.00017,18.58482]
[1776792016260,43.37,75157.32,0.0,0.35474,0.00017,18.58482]
[1776792016239,43.37,75137.43,0.0,0.35133,0.00017,18.51572]
[1776792016397,43.37,75137.43,0.0,0.35133,0.00017,18.51572]
[1776792016457,43.37,75137.43,0.0,0.35133,0.00017,18.51572]
[1776792017279,43.37,75137.43,0.0,0.35133,0.00017,18.51572]
[1776792017314,43.37,75121.2,0.0,0.34856,0.00017,18.45836]
[1776792017942,43.37,75121.2,0.0,0.34856,0.00017,18.45836]
[1776792018153,43.37,75121.2,0.0,0.34856,0.00017,18.45836]
[1776792018213,43.37,75121.2,0.0,0.34856,0.00017,18.45836]
[1776792018244,43.37,75121.2,0.0,0.34856,0.00017,18.45836]
[1776792018268,43.37,75117.26,0.0,0.34788,0.00017,18.4443]
[1776792018946,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792019915,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020019,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020115,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020144,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020228,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020246,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020311,43.37,75117.26,0.0,0.34789,0.00017,18.44434]
[1776792020259,43.37,75117.42,0.0,0.34791,0.00017,18.44483]
[1776792020486,43.37,75117.42,0.0,0.34791,0.00017,18.44483]
[1776792021757,43.37,75117.42,0.0,0.34791,0.00017,18.44476]
[1776792021978,43.37,75131.98,0.0,0.3504,0.00017,18.49655]
[1776792022505,43.37,75131.98,0.0,0.3504,0.00017,18.49655]
[1776792022663,43.37,75131.98,0.0,0.3504,0.00017,18.49655]
[1776792022970,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792023674,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792023697,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792023824,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792023869,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792023980,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792024274,43.37,75131.98,0.0,0.3504,0.00017,18.49657]
[1776792024302,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792024352,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792024867,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792024994,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792025018,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792025203,43.37,75126.51,0.0,0.34946,0.00017,18.47724]
[1776792025304,43.37,75136.25,0.0,0.35113,0.00017,18.51166]
[1776792025918,43.37,75136.25,0.0,0.35113,0.00017,18.51166]
[1776792026004,43.37,75136.25,0.0,0.35113,0.00017,18.51166]
[1776792026035,43.37,75136.25,0.0,0.35113,0.00017,18.51166]
[1776792026136,43.37,75142.74,0.0,0.35225,0.00017,18.53443]
[1776792026937,43.37,75142.74,0.0,0.35225,0.00017,18.53443]
[1776792027183,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792027378,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792027487,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792027677,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792027975,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792028007,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792028053,43.37,75152.53,0.0,0.35393,0.00017,18.5686]
[1776792029019,43.38,75143.69,0.0,0.35243,0.00017,18.5381]
[1776792031814,43.38,75145.29,0.0,0.35268,0.00017,18.53929]
[1776792031839,43.38,75145.29,0.0,0.35268,0.00017,18.53929]
[1776792032245,43.38,75144.67,0.0,0.35258,0.00017,18.53722]
[1776792033586,43.38,75144.67,0.0,0.35259,0.00017,18.53731]
[1776792034049,43.39,75139.34,0.0,0.35168,0.00017,18.51879]
[1776792034459,43.39,75139.34,0.0,0.35168,0.00017,18.51879]
[1776792036748,43.39,75137.41,0.0,0.35136,0.00017,18.51224]
[1776792036828,43.39,75137.41,0.0,0.35136,0.00017,18.51224]
[1776792036884,43.39,75137.41,0.0,0.35136,0.00017,18.51224]
[1776792036936,43.39,75137.41,0.0,0.35136,0.00017,18.51224]
[1776792037260,43.39,75143.37,0.0,0.35239,0.00017,18.53323]
[1776792038538,43.39,75143.37,0.0,0.35239,0.00017,18.53334]
[1776792039249,43.39,75143.37,0.0,0.35239,0.00017,18.53334]
[1776792039295,43.39,75143.37,0.0,0.35239,0.00017,18.53334]
[1776792039295,43.39,75154.23,0.0,0.35426,0.00017,18.57113]
[1776792039827,43.39,75154.23,0.0,0.35426,0.00017,18.57113]
[1776792042888,43.4,75152.21,0.0,0.35393,0.00017,18.56441]
[1776792043012,43.4,75152.21,0.0,0.35393,0.00017,18.56441]
[1776792043141,43.4,75152.21,0.0,0.35393,0.00017,18.56441]
[1776792043256,43.4,75159.93,0.0,0.35526,0.00017,18.59111]
[1776792044364,43.4,75159.93,0.0,0.35527,0.00017,18.59121]
[1776792045324,43.4,75162.01,0.0,0.35563,0.00017,18.59842]
[1776792046356,43.4,75162.01,0.0,0.35563,0.00017,18.59849]
[1776792047140,43.4,75163.02,0.0,0.35581,0.00017,18.60202]
[1776792048251,43.4,75163.02,0.0,0.35581,0.00017,18.60202]
[1776792048305,43.4,75163.02,0.0,0.35581,0.00017,18.60202]
[1776792048265,43.41,75163.55,0.0,0.3559,0.00017,18.60391]
[1776792048678,43.41,75163.55,0.0,0.3559,0.00017,18.60391]
[1776792049149,43.41,75163.55,0.0,0.3559,0.00017,18.60391]
[1776792049265,43.41,75163.55,0.0,0.3559,0.00017,18.60391]
[1776792049348,43.41,75163.55,0.0,0.3559,0.00017,18.60391]
[1776792049160,43.41,75170.94,0.0,0.35718,0.00017,18.62915]
[1776792049724,43.41,75170.94,0.0,0.35718,0.00017,18.62915]
[1776792050349,43.41,75170.94,0.0,0.35718,0.00017,18.62915]
[1776792050337,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792050624,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792050747,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792050983,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792051172,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792051328,43.41,75174.92,0.0,0.35787,0.00017,18.6427]
[1776792051293,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792051476,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792051655,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792051762,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792051855,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792052207,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792052329,43.41,75185.38,0.0,0.35967,0.00017,18.67793]
[1776792052286,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792052388,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792052680,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792052819,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792053031,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792053105,43.41,75202.69,0.0,0.36266,0.00017,18.7353]
[1776792053226,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792053805,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792053876,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792053992,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792054097,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792054267,43.41,75202.69,0.0,0.36267,0.00017,18.73534]
[1776792054396,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792054508,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792054543,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792054580,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792054641,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792054682,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792055077,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792055226,43.41,75235.01,0.0,0.36827,0.00017,18.83975]
[1776792055300,43.41,75246.99,0.0,0.37036,0.00017,18.87752]
[1776792055838,43.41,75246.99,0.0,0.37036,0.00017,18.87752]
[1776792055913,43.41,75246.99,0.0,0.37036,0.00017,18.87752]
[1776792056063,43.41,75246.99,0.0,0.37036,0.00017,18.87752]
[1776792056180,43.41,75246.99,0.0,0.37036,0.00017,18.87752]
[1776792056397,43.41,75251.41,0.0,0.37113,0.00017,18.89132]
[1776792056973,43.41,75251.41,0.0,0.37113,0.00017,18.89132]
[1776792057022,43.41,75251.41,0.0,0.37113,0.00017,18.89132]
[1776792057101,43.41,75251.41,0.0,0.37113,0.00017,18.89132]
[1776792057255,43.41,75251.06,0.0,0.37107,0.00017,18.89023]
[1776792060580,43.41,75250.09,0.0,0.3709,0.00017,18.88718]
[1776792060592,43.41,75250.09,0.0,0.3709,0.00017,18.88718]
[1776792061329,43.41,75249.17,0.0,0.37074,0.00017,18.88431]
[1776792061727,43.41,75249.17,0.0,0.37074,0.00017,18.88431]
[1776792061799,43.41,75249.17,0.0,0.37074,0.00017,18.88431]
[1776792062273,43.41,75249.17,0.0,0.37074,0.00017,18.8843]
[1776792062378,43.41,75249.17,0.0,0.37074,0.00017,18.8843]
[1776792062467,43.41,75249.17,0.0,0.37074,0.00017,18.8843]
[1776792062555,43.41,75249.17,0.0,0.37074,0.00017,18.8843]
[1776792063284,43.41,75245.39,0.0,0.37008,0.00017,18.87248]
[1776792064338,43.41,75251.97,0.0,0.37122,0.00017,18.89304]
[1776792064536,43.41,75251.97,0.0,0.37122,0.00017,18.89304]
[1776792065294,43.41,75251.97,0.0,0.37122,0.00017,18.89303]
[1776792066740,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792066772,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792066780,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792066821,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792067122,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792067158,43.41,75248.53,0.0,0.37062,0.00017,18.8823]
[1776792067309,43.41,75244.16,0.0,0.36986,0.00017,18.86862]
[1776792068322,43.41,75230.55,0.0,0.3675,0.00017,18.82558]
[1776792070618,43.41,75229.46,0.0,0.36731,0.00017,18.82208]
[1776792070646,43.41,75229.46,0.0,0.36731,0.00017,18.82208]
[1776792071336,43.41,75229.54,0.0,0.36732,0.00017,18.82226]
[1776792071621,43.41,75229.54,0.0,0.36732,0.00017,18.82226]
[1776792071693,43.41,75229.54,0.0,0.36732,0.00017,18.82226]
[1776792072345,43.41,75227.01,0.0,0.36688,0.00017,18.81412]
[1776792072581,43.41,75227.01,0.0,0.36688,0.00017,18.81412]
[1776792073375,43.41,75212.67,0.0,0.36439,0.00017,18.76781]
[1776792075282,43.41,75212.67,0.0,0.36438,0.00017,18.76778]
[1776792075495,43.41,75212.43,0.0,0.36434,0.00017,18.76696]
[1776792081508,43.4,75214.16,0.0,0.36463,0.00017,18.77237]
[1776792082852,43.4,75210.54,0.0,0.364,0.00017,18.76055]
[1776792082934,43.4,75210.54,0.0,0.364,0.00017,18.76055]
[1776792083132,43.4,75208.78,0.0,0.36369,0.00017,18.75473]
[1776792084353,43.4,75203.38,0.0,0.36275,0.00017,18.73705]
[1776792085842,43.4,75202.27,0.0,0.36256,0.00017,18.73335]
[1776792085886,43.4,75202.27,0.0,0.36256,0.00017,18.73335]
[1776792086102,43.4,75202.27,0.0,0.36256,0.00017,18.73335]
[1776792086203,43.4,75203.88,0.0,0.36284,0.00017,18.73861]
[1776792087205,43.4,75203.88,0.0,0.36284,0.00017,18.73861]
[1776792087225,43.4,75203.88,0.0,0.36284,0.00017,18.73861]
[1776792087292,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792087779,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792087802,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792087832,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792088025,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792088061,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792088207,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792088309,43.4,75214.96,0.0,0.36475,0.00017,18.77471]
[1776792088364,43.4,75219.94,0.0,0.36561,0.00017,18.79075]
[1776792088750,43.4,75219.94,0.0,0.36561,0.00017,18.79075]
[1776792088871,43.4,75219.94,0.0,0.36561,0.00017,18.79075]
[1776792089332,43.4,75219.94,0.0,0.36561,0.00017,18.79075]
[1776792089352,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792089606,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792089775,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792089882,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792089922,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792090017,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792090241,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792090279,43.4,75232.71,0.0,0.36783,0.00017,18.83169]
[1776792090366,43.4,75239.47,0.0,0.369,0.00017,18.85312]
[1776792091345,43.4,75239.47,0.0,0.369,0.00017,18.85312]
[1776792091015,43.4,75246.9,0.0,0.37027,0.00017,18.87194]
[1776792091435,43.4,75246.9,0.0,0.37027,0.00017,18.87194]
[1776792091464,43.4,75246.9,0.0,0.37027,0.00017,18.87194]
[1776792091594,43.4,75246.9,0.0,0.37027,0.00017,18.87194]
[1776792092414,43.4,75246.9,0.0,0.37027,0.00017,18.87194]
[1776792092374,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792092695,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792092755,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792092767,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792092820,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792093328,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792093405,43.4,75259.69,0.0,0.3725,0.00017,18.91167]
[1776792094044,43.4,75268.94,0.0,0.37411,0.00017,18.94007]
[1776792094138,43.4,75268.94,0.0,0.37411,0.00017,18.94007]
[1776792094393,43.4,75268.94,0.0,0.37411,0.00017,18.94007]
[1776792094145,43.4,75275.27,0.0,0.37522,0.00017,18.95938]
[1776792096334,43.4,75270.03,0.0,0.37431,0.00017,18.94357]
[1776792098046,43.4,75270.72,0.0,0.37443,0.00017,18.94572]
[1776792098053,43.4,75270.72,0.0,0.37443,0.00017,18.94572]
[1776792098090,43.4,75270.72,0.0,0.37443,0.00017,18.94572]
[1776792098177,43.4,75270.72,0.0,0.37443,0.00017,18.94572]
[1776792098185,43.4,75270.72,0.0,0.37443,0.00017,18.94572]
[1776792098256,43.4,75271.76,0.0,0.37462,0.00017,18.94893]
[1776792099862,43.4,75271.76,0.0,0.37462,0.00017,18.94893]
[1776792099948,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792100628,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792100721,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792100997,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792101204,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792101254,43.4,75276.04,0.0,0.37537,0.00017,18.96196]
[1776792101406,43.4,75275.05,0.0,0.3752,0.00017,18.95904]
[1776792101849,43.4,75275.05,0.0,0.3752,0.00017,18.95904]
[1776792102423,43.4,75271.02,0.0,0.3745,0.00017,18.94679]
[1776792103193,43.4,75271.02,0.0,0.3745,0.00017,18.94679]
[1776792103642,43.41,75274.1,0.0,0.37504,0.00017,18.95625]
[1776792107578,43.41,75273.96,0.0,0.37502,0.00017,18.95594]
[1776792107610,43.41,75273.96,0.0,0.37502,0.00017,18.95594]
[1776792107737,43.41,75273.96,0.0,0.37502,0.00017,18.95594]
[1776792107809,43.41,75273.96,0.0,0.37502,0.00017,18.95594]
[1776792107835,43.41,75273.96,0.0,0.37502,0.00017,18.95594]
[1776792107909,43.41,75277.65,0.0,0.37567,0.00017,18.96716]
[1776792108562,43.41,75277.65,0.0,0.37567,0.00017,18.96716]
[1776792109046,43.41,75277.65,0.0,0.37567,0.00017,18.96716]
[1776792109147,43.41,75280.71,0.0,0.37621,0.00017,18.97642]
[1776792112986,43.41,75279.31,0.0,0.37597,0.00017,18.97231]
[1776792113260,43.41,75279.31,0.0,0.37597,0.00017,18.97231]
[1776792113347,43.41,75279.31,0.0,0.37597,0.00017,18.97231]
[1776792113439,43.41,75278.03,0.0,0.37575,0.00017,18.96848]
[1776792114896,43.41,75278.03,0.0,0.37575,0.00017,18.96848]
[1776792115061,43.41,75270.41,0.0,0.37442,0.00017,18.9454]
[1776792116376,43.41,75270.41,0.0,0.37442,0.00017,18.9454]
[1776792116382,43.41,75270.41,0.0,0.37442,0.00017,18.9454]
[1776792116420,43.41,75270.41,0.0,0.37442,0.00017,18.9454]
[1776792116464,43.42,75267.25,0.0,0.37387,0.00017,18.93585]
[1776792116531,43.42,75267.25,0.0,0.37387,0.00017,18.93585]
[1776792116584,43.42,75267.25,0.0,0.37387,0.00017,18.93585]
[1776792117750,43.42,75271.39,0.0,0.3746,0.00017,18.94848]
[1776792118608,43.42,75274.73,0.0,0.37518,0.00017,18.95866]
[1776792124728,43.42,75271.93,0.0,0.37471,0.00017,18.95039]
[1776792126035,43.42,75271.93,0.0,0.37471,0.00017,18.95039]
[1776792126147,43.42,75271.93,0.0,0.37471,0.00017,18.95039]
[1776792126406,43.42,75271.93,0.0,0.37471,0.00017,18.95039]
[1776792126411,43.42,75271.61,0.0,0.37466,0.00017,18.9495]
[1776792126496,43.42,75271.61,0.0,0.37466,0.00017,18.9495]
[1776792126944,43.42,75271.61,0.0,0.37466,0.00017,18.9495]
[1776792126980,43.42,75286.48,0.0,0.37726,0.00017,18.99433]
[1776792127749,43.42,75286.48,0.0,0.37726,0.00017,18.99434]
[1776792128509,43.42,75286.48,0.0,0.37726,0.00017,18.99434]
[1776792128924,43.42,75281.19,0.0,0.37633,0.00017,18.9785]
[1776792131433,43.42,75281.19,0.0,0.37633,0.00017,18.97852]
[1776792131583,43.42,75279.6,0.0,0.37606,0.00017,18.97377]
[1776792131667,43.42,75279.6,0.0,0.37606,0.00017,18.97377]
[1776792132395,43.42,75274.96,0.0,0.37525,0.00017,18.95976]
[1776792133401,43.42,75267.71,0.0,0.37398,0.00017,18.93765]
[1776792135078,43.42,75267.71,0.0,0.37398,0.00017,18.93765]
[1776792135080,43.42,75267.71,0.0,0.37398,0.00017,18.93765]
[1776792135139,43.42,75267.71,0.0,0.37398,0.00017,18.93765]
[1776792135388,43.42,75264.63,0.0,0.37343,0.00017,18.92812]
[1776792137395,43.42,75264.63,0.0,0.37343,0.00017,18.92812]
[1776792137478,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792137533,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792137590,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792137647,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792137711,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792138316,43.42,75264.11,0.0,0.37334,0.00017,18.92648]
[1776792138417,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792138561,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792139249,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792139265,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792139277,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792139335,43.42,75273.47,0.0,0.37497,0.00017,18.95504]
[1776792139350,43.42,75285.85,0.0,0.37714,0.00017,18.99235]
[1776792140120,43.42,75285.85,0.0,0.37714,0.00017,18.99235]
[1776792140197,43.42,75285.85,0.0,0.37714,0.00017,18.99235]
[1776792140221,43.42,75283.96,0.0,0.37681,0.00017,18.9867]
[1776792140634,43.42,75283.96,0.0,0.37681,0.00017,18.9867]
[1776792140656,43.42,75283.96,0.0,0.37681,0.00017,18.9867]
[1776792140709,43.42,75283.96,0.0,0.37681,0.00017,18.9867]
[1776792141289,43.42,75283.96,0.0,0.37681,0.00017,18.9867]
[1776792141343,43.42,75275.38,0.0,0.37531,0.00017,18.96088]
[1776792141651,43.42,75275.38,0.0,0.37531,0.00017,18.96088]
[1776792142199,43.42,75275.38,0.0,0.37531,0.00017,18.96088]
[1776792142300,43.42,75270.32,0.0,0.37443,0.00017,18.94555]
[1776792142743,43.42,75270.32,0.0,0.37443,0.00017,18.94555]
[1776792143080,43.42,75270.32,0.0,0.37443,0.00017,18.94555]
[1776792143215,43.42,75270.32,0.0,0.37443,0.00017,18.94555]
[1776792143362,43.42,75270.32,0.0,0.37443,0.00017,18.94555]
[1776792143403,43.42,75265.53,0.0,0.37359,0.00017,18.93087]
[1776792143935,43.42,75265.53,0.0,0.37359,0.00017,18.93087]
[1776792143952,43.42,75265.53,0.0,0.37359,0.00017,18.93087]
[1776792143963,43.42,75265.53,0.0,0.37359,0.00017,18.93087]
[1776792144457,43.42,75258.39,0.0,0.37234,0.00017,18.90887]
[1776792145680,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792145727,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792145796,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792145831,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792145875,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792145983,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792146031,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792146058,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792146158,43.42,75254.71,0.0,0.3717,0.00017,18.89745]
[1776792146214,43.42,75255.71,0.0,0.37187,0.00017,18.90055]
[1776792147283,43.42,75274.24,0.0,0.37511,0.00017,18.95746]
[1776792147596,43.42,75274.24,0.0,0.37511,0.00017,18.95746]
[1776792147961,43.42,75274.24,0.0,0.37511,0.00017,18.95746]
[1776792148039,43.42,75274.24,0.0,0.37511,0.00017,18.95746]
[1776792148202,43.42,75274.24,0.0,0.37511,0.00017,18.95746]
[1776792148287,43.42,75274.6,0.0,0.37518,0.00017,18.95858]
[1776792148770,43.42,75274.6,0.0,0.37518,0.00017,18.95858]
[1776792148818,43.42,75274.6,0.0,0.37518,0.00017,18.95858]
[1776792148917,43.42,75274.12,0.0,0.3751,0.00017,18.95713]
[1776792149917,43.42,75274.12,0.0,0.3751,0.00017,18.95713]
[1776792153980,43.43,75274.64,0.0,0.37517,0.00017,18.9543]
[1776792154017,43.43,75274.64,0.0,0.37517,0.00017,18.9543]
[1776792154066,43.43,75274.64,0.0,0.37517,0.00017,18.9543]
[1776792154320,43.43,75269.53,0.0,0.37428,0.00017,18.9388]
[1776792155096,43.43,75282.87,0.0,0.37661,0.00017,18.97919]
[1776792155647,43.43,75282.87,0.0,0.37661,0.00017,18.97919]
[1776792156397,43.43,75282.87,0.0,0.37661,0.00017,18.97919]
[1776792156475,43.43,75282.87,0.0,0.37661,0.00017,18.97919]
[1776792156426,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157132,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157162,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157173,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157246,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157328,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157333,43.43,75278.58,0.0,0.37586,0.00017,18.96635]
[1776792157487,43.43,75274.77,0.0,0.3752,0.00017,18.95485]
[1776792157652,43.43,75274.77,0.0,0.3752,0.00017,18.95485]
[1776792158346,43.43,75274.77,0.0,0.3752,0.00017,18.95485]
[1776792158396,43.43,75270.2,0.0,0.3744,0.00017,18.94091]
[1776792159043,43.43,75260.08,0.0,0.37263,0.00017,18.9099]
[1776792160015,43.43,75260.08,0.0,0.37263,0.00017,18.9099]
[1776792160456,43.43,75260.08,0.0,0.37263,0.00017,18.9098]
[1776792161118,43.43,75260.08,0.0,0.37263,0.00017,18.9098]
[1776792161580,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792161672,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792161768,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792161894,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792161943,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792161968,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792162127,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792162169,43.43,75264.38,0.0,0.37338,0.00017,18.92303]
[1776792162228,43.42,75268.95,0.0,0.37417,0.00017,18.93697]
[1776792163781,43.43,75268.95,0.0,0.37417,0.00017,18.93702]
[1776792164332,43.43,75280.32,0.0,0.37617,0.00017,18.97155]
[1776792165770,43.43,75280.32,0.0,0.37617,0.00017,18.97155]
[1776792165778,43.43,75280.32,0.0,0.37617,0.00017,18.97155]
[1776792166413,43.43,75283.81,0.0,0.37678,0.00017,18.98206]
[1776792167775,43.43,75283.81,0.0,0.37678,0.00017,18.98206]
[1776792168029,43.43,75278.71,0.0,0.37589,0.00017,18.96674]
[1776792171629,43.43,75278.2,0.0,0.3758,0.00017,18.96528]
[1776792171718,43.43,75278.2,0.0,0.3758,0.00017,18.96528]
[1776792174370,43.43,75285.73,0.0,0.37712,0.00017,18.98797]
[1776792175419,43.43,75285.73,0.0,0.37712,0.00017,18.98797]
[1776792175852,43.43,75287.93,0.0,0.37751,0.00018,18.99455]
[1776792176054,43.43,75287.93,0.0,0.37751,0.00018,18.99455]
[1776792176124,43.43,75287.93,0.0,0.37751,0.00018,18.99455]
[1776792176216,43.43,75287.93,0.0,0.37751,0.00018,18.99455]
[1776792176317,43.43,75288.02,0.0,0.37753,0.00018,18.99482]
[1776792177878,43.43,75287.58,0.0,0.37745,0.00018,18.99351]
[1776792178105,43.43,75287.58,0.0,0.37745,0.00018,18.99351]
[1776792181651,43.43,75286.47,0.0,0.37726,0.00017,18.99021]
[1776792181696,43.43,75286.47,0.0,0.37726,0.00017,18.99021]
[1776792181848,43.43,75286.47,0.0,0.37726,0.00017,18.99021]
[1776792182398,43.43,75286.36,0.0,0.37724,0.00017,18.98989]
[1776792183799,43.43,75284.97,0.0,0.37699,0.00017,18.98574]
[1776792183952,43.43,75284.97,0.0,0.37699,0.00017,18.98574]
[1776792184147,43.43,75284.97,0.0,0.37699,0.00017,18.98574]
[1776792186070,43.43,75281.83,0.0,0.37645,0.00017,18.97634]
[1776792186247,43.43,75281.83,0.0,0.37645,0.00017,18.97634]
[1776792186456,43.43,75281.83,0.0,0.37645,0.00017,18.97634]
[1776792186470,43.43,75281.83,0.0,0.37645,0.00017,18.97634]
[1776792186459,43.43,75293.1,0.0,0.37842,0.00018,19.00999]
[1776792186593,43.43,75293.1,0.0,0.37842,0.00018,19.00999]
[1776792187414,43.43,75305.17,0.0,0.38053,0.00018,19.04549]
[1776792188061,43.43,75305.17,0.0,0.38053,0.00018,19.04549]
[1776792188197,43.43,75305.17,0.0,0.38053,0.00018,19.04549]
[1776792188484,43.43,75309.02,0.0,0.38121,0.00018,19.05668]
[1776792189137,43.43,75309.02,0.0,0.38121,0.00018,19.05668]
[1776792189177,43.43,75309.02,0.0,0.38121,0.00018,19.05668]
[1776792189210,43.43,75309.02,0.0,0.38121,0.00018,19.05668]
[1776792189445,43.43,75309.02,0.0,0.38121,0.00018,19.05668]
[1776792189278,43.43,75310.86,0.0,0.38153,0.00018,19.06202]
[1776792189566,43.43,75310.86,0.0,0.38153,0.00018,19.06202]
[1776792190590,43.43,75310.86,0.0,0.38153,0.00018,19.06199]
[1776792191199,43.43,75306.57,0.0,0.38077,0.00018,19.04948]
[1776792191732,43.43,75306.57,0.0,0.38077,0.00018,19.04948]
[1776792191751,43.43,75306.57,0.0,0.38077,0.00018,19.04948]
[1776792191808,43.43,75306.57,0.0,0.38077,0.00018,19.04948]
[1776792191901,43.43,75306.57,0.0,0.38077,0.00018,19.04948]
[1776792192207,43.43,75305.19,0.0,0.38053,0.00018,19.04543]
[1776792193486,43.43,75292.9,0.0,0.37837,0.00018,19.00923]
[1776792193671,43.43,75292.9,0.0,0.37837,0.00018,19.00923]
[1776792194126,43.43,75292.9,0.0,0.37837,0.00018,19.00923]
[1776792194460,43.43,75292.62,0.0,0.37832,0.00018,19.0084]
[1776792196090,43.43,75290.28,0.0,0.37791,0.00018,19.00145]
[1776792196118,43.43,75290.28,0.0,0.37791,0.00018,19.00145]
[1776792196137,43.43,75290.28,0.0,0.37791,0.00018,19.00145]
[1776792196263,43.43,75290.28,0.0,0.37791,0.00018,19.00145]
[1776792196351,43.43,75290.28,0.0,0.37791,0.00018,19.00145]
[1776792196438,43.43,75298.88,0.0,0.37942,0.00018,19.0269]
[1776792197433,43.43,75304.47,0.0,0.3804,0.00018,19.04328]
[1776792198072,43.43,75304.47,0.0,0.3804,0.00018,19.04328]
[1776792198494,43.43,75303.56,0.0,0.38024,0.00018,19.0406]
[1776792199422,43.43,75303.56,0.0,0.38024,0.00018,19.0406]
[1776792199501,43.43,75303.56,0.0,0.38024,0.00018,19.0406]
[1776792202171,43.43,75302.72,0.0,0.38009,0.00018,19.03809]
[1776792202277,43.43,75302.72,0.0,0.38009,0.00018,19.03807]
[1776792204072,43.43,75302.26,0.0,0.38001,0.00018,19.03671]
[1776792204272,43.43,75302.26,0.0,0.38001,0.00018,19.03671]
[1776792204659,43.43,75303.44,0.0,0.38021,0.00018,19.04016]
[1776792205349,43.43,75303.44,0.0,0.38021,0.00018,19.04016]
[1776792205380,43.43,75303.44,0.0,0.38021,0.00018,19.04016]
[1776792205471,43.43,75308.78,0.0,0.38115,0.00018,19.05572]
[1776792205973,43.43,75308.78,0.0,0.38115,0.00018,19.05572]
[1776792206304,43.43,75308.78,0.0,0.38115,0.00018,19.05569]
[1776792207311,43.43,75314.17,0.0,0.38209,0.00018,19.07128]
[1776792209264,43.42,75317.3,0.0,0.38264,0.00018,19.08027]
[1776792209322,43.42,75317.3,0.0,0.38264,0.00018,19.08027]
[1776792209413,43.42,75317.37,0.0,0.38265,0.00018,19.08043]
[1776792213827,43.42,75320.06,0.0,0.38309,0.00018,19.0835]
[1776792213921,43.42,75320.06,0.0,0.38309,0.00018,19.0835]
[1776792214055,43.42,75320.06,0.0,0.38309,0.00018,19.0835]
[1776792214183,43.42,75320.06,0.0,0.38309,0.00018,19.0835]
[1776792214219,43.42,75320.06,0.0,0.38309,0.00018,19.0835]
[1776792214360,43.42,75321.41,0.0,0.38332,0.00018,19.08737]
[1776792215462,43.42,75321.41,0.0,0.38332,0.00018,19.08737]
[1776792215491,43.42,75332.82,0.0,0.38533,0.00018,19.11972]
[1776792216324,43.42,75332.82,0.0,0.38533,0.00018,19.11972]
[1776792216398,43.42,75332.82,0.0,0.38533,0.00018,19.11972]
[1776792216487,43.42,75332.82,0.0,0.38533,0.00018,19.11972]
[1776792216914,43.42,75333.25,0.0,0.3854,0.00018,19.12088]
[1776792218374,43.42,75333.25,0.0,0.38539,0.00018,19.12083]
[1776792218451,43.42,75333.25,0.0,0.38539,0.00018,19.12083]
[1776792218459,43.41,75329.35,0.0,0.3847,0.00018,19.10976]
[1776792221410,43.41,75327.47,0.0,0.38437,0.00018,19.10435]
[1776792221450,43.41,75327.47,0.0,0.38437,0.00018,19.10435]
[1776792221513,43.41,75328.01,0.0,0.38446,0.00018,19.10585]
[1776792221675,43.41,75328.01,0.0,0.38446,0.00018,19.10585]
[1776792226447,43.41,75329.4,0.0,0.3847,0.00018,19.10965]
[1776792226548,43.41,75331.11,0.0,0.38499,0.00018,19.11445]
[1776792230370,43.4,75332.91,0.0,0.3853,0.00018,19.11942]
[1776792230481,43.4,75332.91,0.0,0.3853,0.00018,19.11942]
[1776792231479,43.4,75335.54,0.0,0.38576,0.00018,19.12675]
[1776792232486,43.4,75341.84,0.0,0.38687,0.00018,19.14435]
[1776792233541,43.4,75336.5,0.0,0.38592,0.00018,19.12935]
[1776792234525,43.4,75336.5,0.0,0.38592,0.00018,19.12935]
[1776792234658,43.4,75336.5,0.0,0.38592,0.00018,19.12931]
[1776792234784,43.4,75336.5,0.0,0.38592,0.00018,19.12931]
[1776792235508,43.4,75333.24,0.0,0.38534,0.00018,19.1201]
[1776792236521,43.4,75323.72,0.0,0.38367,0.00018,19.09305]
[1776792237523,43.4,75323.15,0.0,0.38356,0.00018,19.0914]
[1776792238530,43.4,75330.59,0.0,0.38487,0.00018,19.11253]
[1776792240544,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792240989,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241037,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241045,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241112,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241163,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241374,43.4,75336.89,0.0,0.38598,0.00018,19.13022]
[1776792241551,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792241587,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792241603,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792241703,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792241727,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792241763,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792242503,43.39,75335.98,0.0,0.38581,0.00018,19.12763]
[1776792242690,43.4,75340.76,0.0,0.38666,0.00018,19.14106]
[1776792242726,43.4,75340.76,0.0,0.38666,0.00018,19.14106]
[1776792243566,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792243586,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792243696,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792243748,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792244290,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792244367,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792244382,43.4,75353.02,0.0,0.38882,0.00018,19.17506]
[1776792244574,43.4,75362.62,0.0,0.39052,0.00018,19.20128]
[1776792244659,43.4,75362.62,0.0,0.39052,0.00018,19.20128]
[1776792244961,43.4,75362.62,0.0,0.39052,0.00018,19.20128]
[1776792245548,43.4,75362.62,0.0,0.39052,0.00018,19.20128]
[1776792245579,43.4,75366.24,0.0,0.39116,0.00018,19.21108]
[1776792246209,43.4,75366.24,0.0,0.39116,0.00018,19.21108]
[1776792246409,43.4,75366.24,0.0,0.39116,0.00018,19.21108]
[1776792246476,43.4,75366.24,0.0,0.39116,0.00018,19.21108]
[1776792246503,43.4,75366.24,0.0,0.39116,0.00018,19.21108]
[1776792246479,43.4,75365.44,0.0,0.39102,0.00018,19.20891]
[1776792248162,43.4,75369.17,0.0,0.39168,0.00018,19.21897]
[1776792248364,43.4,75369.17,0.0,0.39168,0.00018,19.21897]
[1776792248548,43.39,75371.28,0.0,0.39205,0.00018,19.22461]
[1776792250047,43.39,75376.74,0.0,0.39302,0.00018,19.23918]
[1776792251809,43.39,75375.83,0.0,0.39285,0.00018,19.23671]
[1776792251843,43.39,75375.83,0.0,0.39285,0.00018,19.23671]
[1776792251965,43.39,75375.83,0.0,0.39285,0.00018,19.23671]
[1776792252072,43.39,75375.83,0.0,0.39285,0.00018,19.23671]
[1776792252123,43.39,75373.45,0.0,0.39243,0.00018,19.23036]
[1776792254024,43.39,75373.45,0.0,0.39243,0.00018,19.23034]
[1776792254378,43.39,75357.36,0.0,0.38958,0.00018,19.18685]
[1776792254834,43.39,75357.36,0.0,0.38958,0.00018,19.18685]
[1776792255398,43.39,75357.36,0.0,0.38958,0.00018,19.18685]
[1776792255495,43.39,75358.68,0.0,0.38982,0.00018,19.19046]
[1776792256114,43.39,75358.68,0.0,0.38982,0.00018,19.19046]
[1776792256159,43.39,75358.68,0.0,0.38982,0.00018,19.19046]
[1776792261513,43.39,75358.15,0.0,0.38972,0.00018,19.18902]
[1776792263012,43.39,75357.77,0.0,0.38966,0.00018,19.18799]
[1776792263133,43.39,75357.77,0.0,0.38966,0.00018,19.18799]
[1776792263322,43.39,75357.77,0.0,0.38966,0.00018,19.18799]
[1776792263419,43.39,75357.77,0.0,0.38966,0.00018,19.18799]
[1776792263424,43.39,75361.08,0.0,0.39024,0.00018,19.19703]
[1776792264163,43.39,75361.08,0.0,0.39024,0.00018,19.19703]
[1776792264264,43.39,75367.54,0.0,0.39139,0.00018,19.21452]
[1776792269755,43.39,75365.02,0.0,0.39094,0.00018,19.20766]
[1776792272974,43.39,75362.79,0.0,0.39052,0.00018,19.1971]
[1776792273020,43.39,75362.79,0.0,0.39052,0.00018,19.1971]
[1776792273040,43.39,75362.79,0.0,0.39052,0.00018,19.1971]
[1776792273154,43.39,75362.79,0.0,0.39052,0.00018,19.1971]
[1776792273411,43.39,75362.29,0.0,0.39043,0.00018,19.19575]
[1776792274133,43.39,75362.29,0.0,0.39043,0.00018,19.19575]
[1776792274301,43.39,75362.29,0.0,0.39043,0.00018,19.19575]
[1776792274398,43.39,75362.29,0.0,0.39043,0.00018,19.19575]
[1776792274454,43.39,75362.29,0.0,0.39043,0.00018,19.19575]
[1776792274555,43.39,75356.55,0.0,0.38941,0.00018,19.18011]
[1776792275199,43.39,75356.55,0.0,0.38941,0.00018,19.18011]
[1776792275292,43.39,75348.74,0.0,0.38803,0.00018,19.15862]
[1776792277050,43.39,75348.74,0.0,0.38803,0.00018,19.15856]
[1776792277362,43.39,75346.26,0.0,0.38758,0.00018,19.15158]
[1776792279403,43.39,75346.26,0.0,0.38758,0.00018,19.15158]
[1776792279614,43.39,75346.43,0.0,0.38761,0.00018,19.15195]
[1776792279623,43.39,75346.43,0.0,0.38761,0.00018,19.15195]
[1776792279968,43.39,75346.43,0.0,0.38761,0.00018,19.15195]
[1776792280068,43.39,75335.84,0.0,0.38574,0.00018,19.12235]
[1776792281115,43.39,75335.84,0.0,0.38574,0.00018,19.12235]
[1776792281238,43.38,75327.84,0.0,0.38433,0.00018,19.09968]
[1776792282354,43.38,75327.84,0.0,0.38433,0.00018,19.09968]
[1776792287544,43.38,75328.05,0.0,0.38435,0.00018,19.10012]
[1776792287633,43.38,75328.05,0.0,0.38435,0.00018,19.10012]
[1776792287917,43.38,75328.05,0.0,0.38435,0.00018,19.10012]
[1776792287971,43.38,75328.05,0.0,0.38435,0.00018,19.10012]
[1776792288072,43.38,75325.52,0.0,0.38391,0.00018,19.09291]
[1776792288852,43.38,75325.52,0.0,0.38391,0.00018,19.09291]
[1776792288914,43.38,75325.52,0.0,0.38391,0.00018,19.09291]
[1776792290062,43.38,75326.46,0.0,0.38407,0.00018,19.09555]
[1776792291412,43.38,75326.14,0.0,0.38401,0.00018,19.09464]
[1776792291447,43.38,75326.14,0.0,0.38401,0.00018,19.09464]
[1776792291922,43.38,75326.55,0.0,0.38408,0.00018,19.09577]
[1776792292286,43.38,75326.55,0.0,0.38408,0.00018,19.09577]
[1776792293232,43.38,75327.62,0.0,0.38427,0.00018,19.0988]
[1776792293269,43.38,75327.62,0.0,0.38427,0.00018,19.0988]
[1776792299033,43.38,75330.11,0.0,0.3847,0.00018,19.10576]
[1776792300447,43.37,75326.5,0.0,0.38406,0.00018,19.09547]
[1776792300633,43.37,75324.82,0.0,0.38377,0.00018,19.09066]
[1776792300966,43.37,75324.82,0.0,0.38377,0.00018,19.09066]
[1776792301160,43.37,75324.82,0.0,0.38377,0.00018,19.09066]
[1776792301544,43.37,75314.46,0.0,0.38194,0.00018,19.06086]
[1776792302491,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303009,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303063,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303113,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303275,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303323,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303483,43.37,75311.02,0.0,0.38134,0.00018,19.05089]
[1776792303564,43.37,75317.73,0.0,0.38252,0.00018,19.07032]
[1776792303856,43.37,75317.73,0.0,0.38252,0.00018,19.07032]
[1776792304534,43.37,75330.43,0.0,0.38475,0.00018,19.10662]
[1776792305184,43.37,75330.43,0.0,0.38475,0.00018,19.10662]
[1776792305618,43.37,75332.73,0.0,0.38516,0.00018,19.11311]
[1776792306713,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792306770,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792306833,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792306841,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792306991,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792307437,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792307461,43.37,75335.7,0.0,0.38568,0.00018,19.12146]
[1776792307551,43.37,75330.42,0.0,0.38475,0.00018,19.10651]
[1776792308689,43.37,75330.42,0.0,0.38475,0.00018,19.10651]
[1776792308697,43.37,75330.42,0.0,0.38475,0.00018,19.10651]
[1776792309452,43.37,75330.42,0.0,0.38475,0.00018,19.10651]
[1776792309623,43.37,75325.24,0.0,0.38383,0.00018,19.09174]
[1776792310491,43.37,75325.24,0.0,0.38383,0.00018,19.09174]
[1776792311029,43.37,75326.93,0.0,0.38413,0.00018,19.09654]
[1776792311152,43.37,75326.93,0.0,0.38413,0.00018,19.09654]
[1776792311770,43.37,75330.21,0.0,0.3847,0.00018,19.10585]
[1776792312145,43.37,75330.21,0.0,0.3847,0.00018,19.10585]
[1776792312188,43.37,75330.21,0.0,0.3847,0.00018,19.10585]
[1776792312474,43.37,75330.21,0.0,0.3847,0.00018,19.10585]
[1776792312624,43.37,75330.21,0.0,0.3847,0.00018,19.10585]
[1776792312514,43.37,75342.61,0.0,0.38689,0.00018,19.14072]
[1776792312702,43.37,75342.61,0.0,0.38689,0.00018,19.14072]
[1776792312998,43.37,75342.61,0.0,0.38689,0.00018,19.14072]
[1776792313352,43.37,75342.61,0.0,0.38689,0.00018,19.14072]
[1776792313522,43.37,75342.61,0.0,0.38689,0.00018,19.14072]
[1776792313627,43.37,75368.97,0.0,0.39155,0.00018,19.21303]
[1776792313831,43.37,75368.97,0.0,0.39155,0.00018,19.21303]
[1776792314661,43.37,75368.97,0.0,0.39155,0.00018,19.21303]
[1776792314733,43.37,75371.18,0.0,0.39194,0.00018,19.21898]
[1776792315375,43.37,75371.18,0.0,0.39194,0.00018,19.21898]
[1776792315459,43.37,75371.18,0.0,0.39194,0.00018,19.21898]
[1776792315514,43.37,75369.93,0.0,0.39172,0.00018,19.21561]
[1776792319093,43.37,75368.99,0.0,0.39155,0.00018,19.21306]
[1776792319538,43.37,75372.09,0.0,0.3921,0.00018,19.22137]
[1776792322114,43.37,75371.27,0.0,0.39196,0.00018,19.21915]
[1776792323402,43.37,75373.07,0.0,0.39228,0.00018,19.22401]
[1776792323444,43.37,75373.07,0.0,0.39228,0.00018,19.22401]
[1776792323504,43.37,75374.37,0.0,0.39251,0.00018,19.22748]
[1776792324004,43.37,75374.37,0.0,0.39251,0.00018,19.22748]
[1776792324045,43.37,75374.37,0.0,0.39251,0.00018,19.22748]
[1776792324361,43.37,75374.01,0.0,0.39244,0.00018,19.2265]
[1776792324901,43.37,75374.01,0.0,0.39244,0.00018,19.2265]
[1776792324919,43.37,75374.01,0.0,0.39244,0.00018,19.2265]
[1776792325072,43.37,75374.01,0.0,0.39244,0.00018,19.2265]
[1776792325146,43.37,75374.01,0.0,0.39244,0.00018,19.2265]
[1776792325174,43.37,75375.71,0.0,0.39274,0.00018,19.23102]
[1776792328577,43.37,75376.22,0.0,0.39283,0.00018,19.23233]
[1776792328647,43.37,75376.22,0.0,0.39283,0.00018,19.23233]
[1776792329181,43.37,75378.21,0.0,0.39318,0.00018,19.2376]
[1776792330382,43.36,75390.13,0.0,0.39529,0.00018,19.26896]
[1776792331515,43.36,75390.13,0.0,0.39529,0.00018,19.26896]
[1776792331603,43.36,75388.61,0.0,0.39499,0.00018,19.26045]
[1776792332543,43.36,75388.61,0.0,0.39499,0.00018,19.26045]
[1776792332613,43.36,75389.68,0.0,0.39518,0.00018,19.2632]
[1776792337631,43.36,75386.16,0.0,0.39454,0.00018,19.25379]
[1776792337775,43.36,75386.48,0.0,0.39459,0.00018,19.25459]
[1776792337819,43.36,75386.48,0.0,0.39459,0.00018,19.25459]
[1776792338242,43.35,75386.48,0.0,0.39459,0.00018,19.25455]
[1776792338774,43.35,75386.48,0.0,0.39459,0.00018,19.25455]
[1776792339808,43.35,75386.68,0.0,0.39462,0.00018,19.25504]
[1776792339833,43.35,75386.68,0.0,0.39462,0.00018,19.25504]
[1776792343829,43.35,75383.64,0.0,0.39407,0.00018,19.24689]
[1776792344344,43.35,75383.93,0.0,0.39412,0.00018,19.24762]
[1776792346574,43.35,75383.93,0.0,0.39412,0.00018,19.24759]
[1776792346615,43.35,75383.93,0.0,0.39412,0.00018,19.24759]
[1776792347612,43.35,75384.07,0.0,0.39414,0.00018,19.24793]
[1776792353347,43.34,75378.67,0.0,0.39317,0.00018,19.23344]
[1776792356694,43.34,75380.39,0.0,0.39347,0.00018,19.23796]
[1776792356716,43.34,75380.39,0.0,0.39347,0.00018,19.23796]
[1776792356786,43.34,75380.1,0.0,0.39342,0.00018,19.23716]
[1776792357479,43.34,75368.31,0.0,0.39132,0.00018,19.20558]
[1776792358035,43.34,75368.31,0.0,0.39132,0.00018,19.20558]
[1776792358142,43.34,75368.31,0.0,0.39132,0.00018,19.20558]
[1776792358382,43.34,75368.31,0.0,0.39132,0.00018,19.20552]
[1776792358970,43.34,75368.31,0.0,0.39132,0.00018,19.20552]
[1776792359023,43.34,75368.31,0.0,0.39132,0.00018,19.20552]
[1776792359388,43.34,75362.51,0.0,0.39029,0.00018,19.18976]
[1776792360072,43.34,75362.51,0.0,0.39029,0.00018,19.18976]
[1776792360397,43.34,75367.05,0.0,0.39109,0.00018,19.20207]
[1776792362631,43.34,75361.72,0.0,0.39015,0.00018,19.1876]
[1776792362778,43.34,75361.72,0.0,0.39015,0.00018,19.1876]
[1776792363231,43.34,75361.72,0.0,0.39015,0.00018,19.1876]
[1776792363391,43.34,75361.72,0.0,0.39015,0.00018,19.1876]
[1776792363975,43.34,75363.52,0.0,0.39047,0.00018,19.1925]
[1776792364947,43.34,75363.52,0.0,0.39047,0.00018,19.19249]
[1776792365173,43.34,75363.52,0.0,0.39047,0.00018,19.19249]
[1776792365244,43.34,75363.52,0.0,0.39047,0.00018,19.19249]
[1776792365313,43.34,75363.52,0.0,0.39047,0.00018,19.19249]
[1776792365343,43.34,75363.52,0.0,0.39047,0.00018,19.19249]
[1776792365536,43.34,75377.13,0.0,0.39288,0.00018,19.22913]
[1776792365902,43.34,75377.13,0.0,0.39288,0.00018,19.22913]
[1776792366159,43.34,75377.13,0.0,0.39288,0.00018,19.22913]
[1776792366267,43.34,75377.13,0.0,0.39288,0.00018,19.22913]
[1776792366416,43.34,75377.13,0.0,0.39288,0.00018,19.22913]
[1776792366480,43.34,75383.76,0.0,0.39406,0.00018,19.24671]
[1776792367256,43.34,75383.76,0.0,0.39406,0.00018,19.24671]
[1776792367264,43.34,75383.76,0.0,0.39406,0.00018,19.24671]
[1776792367531,43.33,75384.22,0.0,0.39414,0.00018,19.24789]
[1776792368175,43.33,75384.22,0.0,0.39414,0.00018,19.24789]
[1776792368452,43.33,75384.22,0.0,0.39413,0.00018,19.24786]
[1776792369060,43.33,75384.22,0.0,0.39413,0.00018,19.24786]
[1776792369102,43.33,75384.22,0.0,0.39413,0.00018,19.24786]
[1776792370825,43.33,75383.43,0.0,0.39399,0.00018,19.24572]
[1776792371004,43.33,75383.43,0.0,0.39399,0.00018,19.24572]
[1776792371098,43.33,75383.43,0.0,0.39399,0.00018,19.24572]
[1776792371138,43.33,75383.43,0.0,0.39399,0.00018,19.24572]
[1776792371160,43.33,75383.43,0.0,0.39399,0.00018,19.24572]
[1776792371477,43.33,75382.43,0.0,0.39381,0.00018,19.24305]
[1776792372481,43.33,75373.82,0.0,0.39228,0.00018,19.2201]
[1776792373488,43.33,75368.71,0.0,0.39137,0.00018,19.20635]
[1776792377530,43.33,75365.51,0.0,0.39081,0.00018,19.19769]
[1776792377657,43.33,75365.51,0.0,0.39081,0.00018,19.19769]
[1776792377672,43.33,75360.14,0.0,0.38985,0.00018,19.183]
[1776792377845,43.33,75360.14,0.0,0.38985,0.00018,19.183]
[1776792377957,43.33,75360.14,0.0,0.38985,0.00018,19.183]
[1776792378135,43.33,75360.14,0.0,0.38985,0.00018,19.183]
[1776792378533,43.33,75347.02,0.0,0.38752,0.00018,19.14677]
[1776792379536,43.33,75347.02,0.0,0.38752,0.00018,19.14672]
[1776792380331,43.33,75347.02,0.0,0.38752,0.00018,19.14672]
[1776792380679,43.32,75337.88,0.0,0.3859,0.00018,19.12111]
[1776792384293,43.32,75337.26,0.0,0.38578,0.00018,19.11924]
[1776792384569,43.32,75336.8,0.0,0.3857,0.00018,19.11791]
[1776792385897,43.32,75336.74,0.0,0.38569,0.00018,19.1177]
[1776792386611,43.32,75332.8,0.0,0.38499,0.00018,19.10654]
[1776792387474,43.32,75332.8,0.0,0.38499,0.00018,19.10654]
[1776792388159,43.32,75332.8,0.0,0.38499,0.00018,19.10651]
[1776792388275,43.32,75332.8,0.0,0.38499,0.00018,19.10651]
[1776792388598,43.32,75334.88,0.0,0.38535,0.00018,19.11236]
[1776792389664,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792389913,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390005,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390105,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390403,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390427,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390484,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390700,43.32,75342.81,0.0,0.38675,0.00018,19.13462]
[1776792390738,43.32,75348.09,0.0,0.38768,0.00018,19.14929]
[1776792391599,43.32,75348.09,0.0,0.38768,0.00018,19.14929]
[1776792392400,43.31,75352.23,0.0,0.38838,0.00018,19.1562]
[1776792392436,43.31,75352.23,0.0,0.38838,0.00018,19.1562]
[1776792392444,43.31,75352.23,0.0,0.38838,0.00018,19.1562]
[1776792392625,43.31,75352.23,0.0,0.38838,0.00018,19.15615]
[1776792394442,43.31,75355.04,0.0,0.38887,0.00018,19.16384]
[1776792394639,43.31,75356.14,0.0,0.38906,0.00018,19.1668]
[1776792397660,43.31,75349.2,0.0,0.38782,0.00018,19.14748]
[1776792402696,43.3,75345.43,0.0,0.38714,0.00018,19.13676]
[1776792403721,43.3,75350.72,0.0,0.38807,0.00018,19.15142]
[1776792404971,43.3,75350.72,0.0,0.38807,0.00018,19.15138]
[1776792405035,43.3,75350.72,0.0,0.38807,0.00018,19.15138]
[1776792406160,43.3,75350.36,0.0,0.388,0.00018,19.15033]
[1776792406240,43.3,75350.36,0.0,0.388,0.00018,19.15033]
[1776792406245,43.3,75350.36,0.0,0.388,0.00018,19.15033]
[1776792406308,43.3,75350.36,0.0,0.388,0.00018,19.15033]
[1776792406723,43.3,75349.5,0.0,0.38785,0.00018,19.14789]
[1776792407223,43.3,75349.5,0.0,0.38785,0.00018,19.14789]
[1776792407232,43.3,75349.5,0.0,0.38785,0.00018,19.14789]
[1776792407288,43.3,75349.5,0.0,0.38785,0.00018,19.14789]
[1776792407731,43.3,75351.05,0.0,0.38812,0.00018,19.15222]
[1776792408201,43.3,75351.05,0.0,0.38812,0.00018,19.15222]
[1776792408257,43.3,75351.05,0.0,0.38812,0.00018,19.15222]
[1776792408378,43.3,75351.05,0.0,0.38812,0.00018,19.15222]
[1776792408739,43.29,75348.69,0.0,0.3877,0.00018,19.14563]
[1776792409744,43.29,75341.76,0.0,0.38647,0.00018,19.12624]
[1776792410639,43.29,75341.76,0.0,0.38647,0.00018,19.12624]
[1776792410751,43.29,75342.36,0.0,0.38658,0.00018,19.12788]
[1776792411274,43.29,75342.36,0.0,0.38658,0.00018,19.12788]
[1776792411300,43.29,75342.36,0.0,0.38658,0.00018,19.12788]
[1776792411305,43.29,75342.36,0.0,0.38658,0.00018,19.12788]
[1776792411471,43.29,75342.36,0.0,0.38658,0.00018,19.12788]
[1776792411760,43.29,75342.35,0.0,0.38657,0.00018,19.12782]
[1776792416803,43.29,75345.02,0.0,0.38703,0.00018,19.1351]
[1776792417370,43.29,75345.02,0.0,0.38703,0.00018,19.1351]
[1776792417377,43.29,75345.02,0.0,0.38703,0.00018,19.1351]
[1776792417385,43.29,75345.02,0.0,0.38703,0.00018,19.1351]
[1776792417428,43.29,75345.02,0.0,0.38703,0.00018,19.1351]
[1776792417811,43.29,75345.56,0.0,0.38713,0.00018,19.13657]
[1776792418348,43.29,75345.56,0.0,0.38713,0.00018,19.13657]
[1776792418818,43.29,75343.53,0.0,0.38676,0.00018,19.13086]
[1776792422668,43.28,75344.61,0.0,0.38695,0.00018,19.13379]
[1776792422682,43.28,75344.61,0.0,0.38695,0.00018,19.13379]
[1776792422733,43.28,75344.61,0.0,0.38695,0.00018,19.13379]
[1776792422825,43.28,75344.61,0.0,0.38695,0.00018,19.13379]
[1776792422847,43.28,75340.31,0.0,0.38618,0.00018,19.1217]
[1776792423851,43.28,75345.32,0.0,0.38707,0.00018,19.13571]
[1776792424687,43.28,75345.32,0.0,0.38707,0.00018,19.13571]
[1776792424730,43.28,75345.32,0.0,0.38707,0.00018,19.13571]
[1776792424800,43.28,75345.32,0.0,0.38707,0.00018,19.13571]
[1776792424801,43.28,75345.32,0.0,0.38707,0.00018,19.13571]
[1776792424848,43.28,75349.68,0.0,0.38784,0.00018,19.14781]
[1776792424936,43.28,75349.68,0.0,0.38784,0.00018,19.14781]
[1776792426857,43.28,75352.67,0.0,0.38837,0.00018,19.15606]
[1776792426404,43.28,75358.26,0.0,0.38936,0.00018,19.17149]
[1776792426931,43.28,75360.89,0.0,0.38982,0.00018,19.17869]
[1776792428327,43.28,75360.89,0.0,0.38982,0.00018,19.17869]
[1776792428416,43.28,75360.89,0.0,0.38982,0.00018,19.17869]
[1776792428755,43.28,75360.89,0.0,0.38982,0.00018,19.17869]
[1776792428836,43.28,75363.29,0.0,0.39025,0.00018,19.18526]
[1776792428973,43.28,75363.29,0.0,0.39025,0.00018,19.18526]
[1776792429123,43.28,75363.29,0.0,0.39025,0.00018,19.18526]
[1776792429246,43.28,75363.29,0.0,0.39025,0.00018,19.18526]
[1776792429643,43.28,75334.96,0.0,0.38524,0.00018,19.10658]
[1776792430232,43.28,75334.96,0.0,0.38524,0.00018,19.10658]
[1776792430386,43.28,75334.96,0.0,0.38524,0.00018,19.10658]
[1776792430834,43.28,75317.78,0.0,0.3822,0.00018,19.05731]
[1776792431153,43.28,75317.78,0.0,0.3822,0.00018,19.05731]
[1776792431245,43.28,75317.78,0.0,0.3822,0.00018,19.05731]
[1776792431349,43.28,75317.78,0.0,0.3822,0.00018,19.05731]
[1776792431472,43.28,75317.78,0.0,0.3822,0.00018,19.05731]
[1776792431873,43.28,75305.36,0.0,0.38001,0.00018,19.02108]
[1776792431927,43.28,75305.36,0.0,0.38001,0.00018,19.02108]
[1776792432386,43.28,75305.36,0.0,0.38001,0.00018,19.02108]
[1776792432915,43.28,75293.57,0.0,0.37793,0.00018,18.98618]
[1776792433086,43.28,75293.57,0.0,0.37793,0.00018,18.98618]
[1776792433385,43.28,75293.57,0.0,0.37793,0.00018,18.98618]
[1776792433504,43.28,75293.57,0.0,0.37793,0.00018,18.98618]
[1776792433746,43.28,75289.5,0.0,0.37722,0.00018,18.97407]
[1776792435564,43.28,75289.5,0.0,0.37722,0.00018,18.97407]
[1776792435633,43.28,75289.5,0.0,0.37722,0.00018,18.97407]
[1776792435639,43.28,75262.02,0.0,0.3724,0.00018,18.89022]
[1776792436163,43.28,75262.02,0.0,0.3724,0.00018,18.89022]
[1776792436207,43.28,75262.02,0.0,0.3724,0.00018,18.89022]
[1776792436218,43.28,75262.02,0.0,0.3724,0.00018,18.89022]
[1776792436791,43.28,75252.53,0.0,0.37073,0.00017,18.86059]
[1776792436894,43.28,75252.53,0.0,0.37073,0.00017,18.86059]
[1776792437167,43.28,75252.53,0.0,0.37073,0.00017,18.86059]
[1776792437264,43.28,75252.53,0.0,0.37073,0.00017,18.86059]
[1776792437285,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438546,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438557,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438565,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438600,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438625,43.28,75252.62,0.0,0.37075,0.00017,18.86087]
[1776792438631,43.28,75264.4,0.0,0.3728,0.00018,18.89743]
[1776792439402,43.28,75272.51,0.0,0.37423,0.00018,18.9224]
[1776792440443,43.28,75277.65,0.0,0.37513,0.00018,18.93809]
[1776792442916,43.28,75275.97,0.0,0.37483,0.00018,18.93296]
[1776792443050,43.28,75275.97,0.0,0.37483,0.00018,18.93296]
[1776792443269,43.28,75275.97,0.0,0.37483,0.00018,18.93296]
[1776792443306,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444224,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444241,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444250,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444300,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444827,43.28,75262.71,0.0,0.37251,0.00018,18.89223]
[1776792444762,43.27,75249.83,0.0,0.37025,0.00017,18.85199]
[1776792444903,43.27,75249.83,0.0,0.37025,0.00017,18.85199]
[1776792445104,43.27,75249.83,0.0,0.37025,0.00017,18.85199]
[1776792445138,43.27,75252.61,0.0,0.37074,0.00017,18.86071]
[1776792446484,43.27,75252.61,0.0,0.37074,0.00017,18.86071]
[1776792446512,43.27,75254.8,0.0,0.37112,0.00017,18.8675]
[1776792447352,43.27,75254.8,0.0,0.37112,0.00017,18.8675]
[1776792448693,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449273,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449279,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449393,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449444,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449546,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449618,43.27,75265.95,0.0,0.37306,0.00018,18.90199]
[1776792449633,43.27,75268.93,0.0,0.37358,0.00018,18.91116]
[1776792450725,43.27,75268.93,0.0,0.37358,0.00018,18.91116]
[1776792450754,43.27,75268.93,0.0,0.37358,0.00018,18.91116]
[1776792450757,43.27,75281.95,0.0,0.37587,0.00018,18.95089]
[1776792451143,43.27,75281.95,0.0,0.37587,0.00018,18.95089]
[1776792451754,43.27,75281.95,0.0,0.37587,0.00018,18.95089]
[1776792451815,43.27,75280.24,0.0,0.37554,0.00018,18.94116]
[1776792452469,43.27,75280.24,0.0,0.37554,0.00018,18.94116]
[1776792452509,43.27,75280.24,0.0,0.37554,0.00018,18.94116]
[1776792452620,43.27,75280.24,0.0,0.37554,0.00018,18.94116]
[1776792452658,43.27,75287.69,0.0,0.37685,0.00018,18.96372]
[1776792453272,43.27,75295.6,0.0,0.37824,0.00018,18.98738]
[1776792455125,43.28,75294.94,0.0,0.37813,0.00018,18.98552]
[1776792457155,43.28,75295.22,0.0,0.37819,0.00018,18.98645]
[1776792457224,43.28,75295.22,0.0,0.37819,0.00018,18.98645]
[1776792457287,43.28,75295.22,0.0,0.37819,0.00018,18.98645]
[1776792457354,43.28,75295.22,0.0,0.37819,0.00018,18.98645]
[1776792457441,43.28,75295.22,0.0,0.37819,0.00018,18.98645]
[1776792457506,43.28,75293.94,0.0,0.37796,0.00018,18.98264]
[1776792458413,43.28,75293.94,0.0,0.37796,0.00018,18.98264]
[1776792458782,43.28,75283.19,0.0,0.37608,0.00018,18.95037]
[1776792459340,43.28,75283.19,0.0,0.37608,0.00018,18.95037]
[1776792459828,43.28,75284.83,0.0,0.37637,0.00018,18.95539]
[1776792461306,43.28,75284.83,0.0,0.37637,0.00018,18.95539]
[1776792463961,43.28,75279.16,0.0,0.37538,0.00018,18.93831]
[1776792470474,43.28,75280.69,0.0,0.37564,0.00018,18.94293]
[1776792472282,43.28,75278.94,0.0,0.37533,0.00018,18.93757]
[1776792472366,43.28,75278.94,0.0,0.37533,0.00018,18.93757]
[1776792472777,43.28,75278.94,0.0,0.37533,0.00018,18.93757]
[1776792473431,43.28,75280.75,0.0,0.37565,0.00018,18.94301]
[1776792473740,43.28,75280.75,0.0,0.37565,0.00018,18.94301]
[1776792473842,43.28,75289.55,0.0,0.3772,0.00018,18.9696]
[1776792474027,43.28,75289.55,0.0,0.3772,0.00018,18.9696]
[1776792474233,43.28,75289.55,0.0,0.3772,0.00018,18.9696]
[1776792475212,43.28,75289.55,0.0,0.3772,0.00018,18.9696]
[1776792475541,43.28,75289.55,0.0,0.3772,0.00018,18.9696]
[1776792475734,43.28,75287.99,0.0,0.37693,0.00018,18.96501]
[1776792476264,43.28,75287.99,0.0,0.37693,0.00018,18.96501]
[1776792476530,43.28,75287.99,0.0,0.37693,0.00018,18.96501]
[1776792476612,43.28,75286.11,0.0,0.3766,0.00018,18.95936]
[1776792477422,43.28,75286.11,0.0,0.3766,0.00018,18.95936]
[1776792477482,43.28,75281.02,0.0,0.37571,0.00018,18.94404]
[1776792479538,43.28,75279.88,0.0,0.37551,0.00018,18.94059]
[1776792479568,43.28,75279.05,0.0,0.37536,0.00018,18.93807]
[1776792480473,43.28,75279.05,0.0,0.37536,0.00018,18.93807]
[1776792480657,43.28,75279.05,0.0,0.37536,0.00018,18.93807]
[1776792480851,43.28,75279.23,0.0,0.37539,0.00018,18.93856]
[1776792481474,43.28,75279.23,0.0,0.37539,0.00018,18.93856]
[1776792481782,43.28,75279.23,0.0,0.37539,0.00018,18.93856]
[1776792481849,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792481927,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792481990,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792482566,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792482786,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792482809,43.28,75270.87,0.0,0.37392,0.00018,18.91304]
[1776792482854,43.28,75259.01,0.0,0.37185,0.00018,18.87642]
[1776792483016,43.28,75259.01,0.0,0.37185,0.00018,18.87642]
[1776792483076,43.28,75259.01,0.0,0.37185,0.00018,18.87642]
[1776792483133,43.28,75259.01,0.0,0.37185,0.00018,18.87642]
[1776792483676,43.28,75259.01,0.0,0.37185,0.00018,18.87642]
[1776792483775,43.28,75244.97,0.0,0.36938,0.00017,18.83234]
[1776792484128,43.28,75244.97,0.0,0.36938,0.00017,18.83234]
[1776792484924,43.28,75244.97,0.0,0.36938,0.00017,18.83234]
[1776792485359,43.28,75244.87,0.0,0.36936,0.00017,18.83197]
[1776792487410,43.28,75245.36,0.0,0.36945,0.00017,18.83346]
[1776792487430,43.28,75245.36,0.0,0.36945,0.00017,18.83346]
[1776792487521,43.28,75244.79,0.0,0.36934,0.00017,18.83159]
[1776792491053,43.27,75241.9,0.0,0.36883,0.00017,18.82226]
[1776792491361,43.27,75241.9,0.0,0.36882,0.00017,18.8222]
[1776792492369,43.27,75247.69,0.0,0.36983,0.00017,18.84044]
[1776792495500,43.27,75245.42,0.0,0.36943,0.00017,18.83315]
[1776792495623,43.27,75245.42,0.0,0.36943,0.00017,18.83315]
[1776792495708,43.26,75251.76,0.0,0.37053,0.00017,18.85299]
[1776792496865,43.26,75251.76,0.0,0.37053,0.00017,18.85299]
[1776792496839,43.26,75244.48,0.0,0.36925,0.00017,18.83]
[1776792497605,43.26,75239.38,0.0,0.36836,0.00017,18.81382]
[1776792498322,43.26,75239.38,0.0,0.36836,0.00017,18.81382]
[1776792498372,43.26,75239.38,0.0,0.36836,0.00017,18.81382]
[1776792499746,43.26,75239.38,0.0,0.36836,0.00017,18.81377]
[1776792499827,43.26,75239.38,0.0,0.36836,0.00017,18.81377]
[1776792499884,43.26,75239.04,0.0,0.36829,0.00017,18.81259]
[1776792500387,43.26,75239.04,0.0,0.36829,0.00017,18.81259]
[1776792500431,43.26,75239.04,0.0,0.36829,0.00017,18.81259]
[1776792500716,43.26,75239.45,0.0,0.36836,0.00017,18.81385]
[1776792501633,43.26,75245.48,0.0,0.36941,0.00017,18.83296]
[1776792502715,43.26,75245.48,0.0,0.36941,0.00017,18.83296]
[1776792503750,43.26,75246.66,0.0,0.36961,0.00017,18.83657]
[1776792503915,43.26,75247.38,0.0,0.36974,0.00017,18.83878]
[1776792507818,43.25,75252.28,0.0,0.37058,0.00017,18.85399]
[1776792507870,43.25,75248.75,0.0,0.36996,0.00017,18.84283]
[1776792508425,43.25,75248.75,0.0,0.36996,0.00017,18.84283]
[1776792508487,43.25,75248.75,0.0,0.36996,0.00017,18.84283]
[1776792508892,43.25,75248.75,0.0,0.36996,0.00017,18.84283]
[1776792508937,43.25,75248.75,0.0,0.36996,0.00017,18.84283]
[1776792508912,43.25,75244.89,0.0,0.36928,0.00017,18.83059]
[1776792509212,43.25,75244.89,0.0,0.36928,0.00017,18.83059]
[1776792509371,43.25,75244.89,0.0,0.36928,0.00017,18.83059]
[1776792509473,43.25,75244.89,0.0,0.36928,0.00017,18.83059]
[1776792509574,43.25,75239.68,0.0,0.36837,0.00017,18.81407]
[1776792513881,43.25,75239.23,0.0,0.36825,0.00017,18.80792]
[1776792514525,43.25,75239.75,0.0,0.36834,0.00017,18.80949]
[1776792515633,43.25,75239.75,0.0,0.36834,0.00017,18.80949]
[1776792515729,43.25,75239.75,0.0,0.36834,0.00017,18.80949]
[1776792515936,43.24,75228.01,0.0,0.36628,0.00017,18.77181]
[1776792515979,43.24,75228.01,0.0,0.36628,0.00017,18.77181]
[1776792516088,43.24,75228.01,0.0,0.36628,0.00017,18.77181]
[1776792516526,43.24,75228.01,0.0,0.36628,0.00017,18.77181]
[1776792516666,43.24,75228.01,0.0,0.36628,0.00017,18.77181]
[1776792516735,43.24,75230.51,0.0,0.36672,0.00017,18.77983]
[1776792517846,43.24,75230.51,0.0,0.36672,0.00017,18.77983]
[1776792517926,43.24,75241.42,0.0,0.36862,0.00017,18.81466]
[1776792518105,43.24,75241.42,0.0,0.36862,0.00017,18.81466]
[1776792518186,43.24,75241.42,0.0,0.36862,0.00017,18.81466]
[1776792518205,43.24,75241.42,0.0,0.36862,0.00017,18.81466]
[1776792518557,43.24,75241.42,0.0,0.36862,0.00017,18.81466]
[1776792519569,43.24,75252.54,0.0,0.37056,0.00018,18.84971]
[1776792524697,43.24,75256.2,0.0,0.3712,0.00018,18.861]
[1776792524701,43.24,75256.2,0.0,0.3712,0.00018,18.861]
[1776792524996,43.24,75260.6,0.0,0.37196,0.00018,18.87457]
[1776792525791,43.24,75260.6,0.0,0.37196,0.00018,18.87457]
[1776792525933,43.24,75266.55,0.0,0.373,0.00018,18.89302]
[1776792526022,43.24,75266.55,0.0,0.373,0.00018,18.89302]
[1776792526613,43.24,75266.55,0.0,0.373,0.00018,18.89302]
[1776792528796,43.24,75267.97,0.0,0.37325,0.00018,18.89742]
[1776792528852,43.24,75267.97,0.0,0.37325,0.00018,18.89742]
[1776792528920,43.24,75269.08,0.0,0.37345,0.00018,18.90085]
[1776792529280,43.24,75269.08,0.0,0.37345,0.00018,18.90085]
[1776792529344,43.24,75269.08,0.0,0.37345,0.00018,18.90085]
[1776792530921,43.24,75275.9,0.0,0.37465,0.00018,18.92176]
[1776792532165,43.24,75275.9,0.0,0.37465,0.00018,18.92176]
[1776792532245,43.24,75275.78,0.0,0.37462,0.00018,18.92139]
[1776792536920,43.24,75275.54,0.0,0.37458,0.00018,18.92064]
[1776792537000,43.24,75274.33,0.0,0.37437,0.00018,18.91693]
[1776792538099,43.24,75271.47,0.0,0.37387,0.00018,18.90817]
[1776792538697,43.24,75271.47,0.0,0.37387,0.00018,18.90818]
[1776792539180,43.24,75271.47,0.0,0.37387,0.00018,18.90818]
[1776792539703,43.24,75267.25,0.0,0.37313,0.00018,18.89521]
[1776792540958,43.24,75267.25,0.0,0.37313,0.00018,18.89521]
[1776792541781,43.24,75264.14,0.0,0.37258,0.00018,18.88561]
[1776792541865,43.24,75264.14,0.0,0.37258,0.00018,18.88561]
[1776792541959,43.24,75264.14,0.0,0.37258,0.00018,18.88561]
[1776792541960,43.24,75264.14,0.0,0.37258,0.00018,18.88561]
[1776792541895,43.24,75265.45,0.0,0.37281,0.00018,18.88969]
[1776792542077,43.24,75265.45,0.0,0.37281,0.00018,18.88969]
[1776792542158,43.24,75265.45,0.0,0.37281,0.00018,18.88969]
[1776792542733,43.24,75265.45,0.0,0.37281,0.00018,18.88969]
[1776792543732,43.24,75274.02,0.0,0.37432,0.00018,18.9161]
[1776792544298,43.24,75274.02,0.0,0.37432,0.00018,18.9161]
[1776792544739,43.24,75276.3,0.0,0.37472,0.00018,18.92311]
[1776792546924,43.24,75276.05,0.0,0.37468,0.00018,18.92238]
[1776792547044,43.24,75276.05,0.0,0.37468,0.00018,18.92238]
[1776792547684,43.24,75273.72,0.0,0.37428,0.00018,18.9153]
[1776792547921,43.24,75293.29,0.0,0.37772,0.00018,18.9746]
[1776792548767,43.24,75293.29,0.0,0.37773,0.00018,18.97465]
[1776792552662,43.25,75294.32,0.0,0.37792,0.00018,18.97789]
[1776792552668,43.25,75294.32,0.0,0.37792,0.00018,18.97789]
[1776792552750,43.25,75294.32,0.0,0.37792,0.00018,18.97789]
[1776792552913,43.25,75296.85,0.0,0.37837,0.00018,18.98548]
[1776792554449,43.25,75298.9,0.0,0.37873,0.00018,18.99161]
[1776792554820,43.25,75297.44,0.0,0.37847,0.00018,18.98731]
[1776792559845,43.25,75298.39,0.0,0.37865,0.00018,18.99031]
[1776792564954,43.26,75298.15,0.0,0.37862,0.00018,18.98973]
[1776792570566,43.26,75297.18,0.0,0.37846,0.00018,18.98702]
[1776792573945,43.26,75292.65,0.0,0.37764,0.00018,18.96908]
[1776792576299,43.27,75291.87,0.0,0.37751,0.00018,18.96682]
[1776792576425,43.27,75291.87,0.0,0.37751,0.00018,18.96682]
[1776792576707,43.27,75291.87,0.0,0.37751,0.00018,18.96682]
[1776792576738,43.27,75291.87,0.0,0.37751,0.00018,18.96682]
[1776792576832,43.27,75291.87,0.0,0.37751,0.00018,18.96682]
[1776792576963,43.27,75294.29,0.0,0.37794,0.00018,18.97408]
[1776792577142,43.27,75294.29,0.0,0.37794,0.00018,18.97408]
[1776792577970,43.27,75317.61,0.0,0.38205,0.00018,19.04269]
[1776792578067,43.27,75317.61,0.0,0.38205,0.00018,19.04269]
[1776792578400,43.27,75317.61,0.0,0.38205,0.00018,19.04269]
[1776792578457,43.27,75317.61,0.0,0.38205,0.00018,19.04269]
[1776792578487,43.27,75317.61,0.0,0.38205,0.00018,19.04269]
[1776792578977,43.27,75320.68,0.0,0.38259,0.00018,19.05155]
[1776792579435,43.27,75320.68,0.0,0.38259,0.00018,19.05155]
[1776792579989,43.27,75319.76,0.0,0.38243,0.00018,19.04888]
[1776792580203,43.27,75319.76,0.0,0.38243,0.00018,19.04888]
[1776792580215,43.27,75319.76,0.0,0.38243,0.00018,19.04888]
[1776792580995,43.27,75320.36,0.0,0.38253,0.00018,19.0506]
[1776792584013,43.26,75327.15,0.0,0.38373,0.00018,19.07009]
[1776792586026,43.26,75334.3,0.0,0.38499,0.00018,19.09042]
[1776792586877,43.26,75334.3,0.0,0.38499,0.00018,19.09042]
[1776792588901,43.26,75339.0,0.0,0.38582,0.00018,19.10365]
[1776792588960,43.26,75342.17,0.0,0.38638,0.00018,19.11253]
[1776792595864,43.26,75343.74,0.0,0.38664,0.00018,19.11678]
[1776792600829,43.25,75342.99,0.0,0.38649,0.00018,19.11441]
[1776792600885,43.25,75342.99,0.0,0.38649,0.00018,19.11441]
[1776792600922,43.25,75342.99,0.0,0.38649,0.00018,19.11441]
[1776792601018,43.25,75341.54,0.0,0.38623,0.00018,19.1103]
[1776792601278,43.25,75341.54,0.0,0.38623,0.00018,19.1103]
[1776792601386,43.25,75341.54,0.0,0.38623,0.00018,19.1103]
[1776792601436,43.25,75337.36,0.0,0.38549,0.00018,19.09852]
[1776792603043,43.25,75337.36,0.0,0.38549,0.00018,19.09852]
[1776792603018,43.25,75329.15,0.0,0.38404,0.00018,19.07513]
[1776792603976,43.25,75329.15,0.0,0.38404,0.00018,19.07513]
[1776792603973,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604175,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604246,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604265,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604576,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604748,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792605016,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792605047,43.25,75328.17,0.0,0.38386,0.00018,19.07232]
[1776792604998,43.25,75334.78,0.0,0.38503,0.00018,19.09115]
[1776792605145,43.25,75334.78,0.0,0.38503,0.00018,19.09115]
[1776792605679,43.25,75334.78,0.0,0.38503,0.00018,19.09115]
[1776792605780,43.25,75354.11,0.0,0.38846,0.00018,19.14528]
[1776792606432,43.25,75354.11,0.0,0.38846,0.00018,19.14528]
[1776792606631,43.25,75354.11,0.0,0.38846,0.00018,19.14528]
[1776792607072,43.25,75366.92,0.0,0.39073,0.00018,19.18041]
[1776792608122,43.25,75366.92,0.0,0.39073,0.00018,19.18041]
[1776792608179,43.25,75366.92,0.0,0.39073,0.00018,19.18041]
[1776792609037,43.25,75358.85,0.0,0.38929,0.00018,19.1583]
[1776792609199,43.25,75358.85,0.0,0.38929,0.00018,19.1583]
[1776792609577,43.25,75356.82,0.0,0.38893,0.00018,19.15273]
[1776792614602,43.25,75358.89,0.0,0.38931,0.00018,19.15851]
[1776792614748,43.25,75359.01,0.0,0.38933,0.00018,19.15886]
[1776792615133,43.25,75359.01,0.0,0.38933,0.00018,19.15886]
[1776792615178,43.25,75359.01,0.0,0.38933,0.00018,19.15886]
[1776792615478,43.25,75359.01,0.0,0.38933,0.00018,19.15886]
[1776792615540,43.25,75359.01,0.0,0.38933,0.00018,19.15886]
[1776792616005,43.25,75354.82,0.0,0.38859,0.00018,19.14735]
[1776792617211,43.25,75354.82,0.0,0.38859,0.00018,19.14729]
[1776792617312,43.25,75354.91,0.0,0.3886,0.00018,19.14749]
[1776792618505,43.25,75354.91,0.0,0.3886,0.00018,19.14749]
[1776792624295,43.24,75357.6,0.0,0.38905,0.00018,19.15457]
[1776792626653,43.24,75357.01,0.0,0.38894,0.00018,19.15289]
[1776792626815,43.24,75357.01,0.0,0.38894,0.00018,19.15289]
[1776792626980,43.24,75357.01,0.0,0.38894,0.00018,19.15289]
[1776792627069,43.24,75357.01,0.0,0.38894,0.00018,19.15289]
[1776792626993,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627229,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627380,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627616,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627718,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627833,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627875,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627964,43.24,75355.99,0.0,0.38876,0.00018,19.15003]
[1776792627970,43.23,75326.76,0.0,0.38357,0.00018,19.06768]
[1776792628612,43.23,75326.76,0.0,0.38357,0.00018,19.06768]
[1776792628694,43.23,75326.76,0.0,0.38357,0.00018,19.06768]
[1776792628714,43.23,75307.98,0.0,0.38025,0.00018,19.01315]
[1776792629554,43.23,75307.98,0.0,0.38025,0.00018,19.01315]
[1776792629655,43.23,75320.97,0.0,0.38255,0.00018,19.05103]
[1776792630399,43.23,75320.97,0.0,0.38255,0.00018,19.05103]
[1776792630912,43.23,75320.97,0.0,0.38255,0.00018,19.05103]
[1776792630925,43.23,75320.97,0.0,0.38255,0.00018,19.05103]
[1776792631084,43.23,75321.56,0.0,0.38263,0.00018,19.04821]
[1776792632356,43.23,75323.95,0.0,0.38305,0.00018,19.05511]
[1776792633624,43.23,75323.95,0.0,0.38305,0.00018,19.05511]
[1776792633772,43.23,75329.46,0.0,0.38403,0.00018,19.07091]
[1776792634278,43.23,75329.46,0.0,0.38403,0.00018,19.07091]
[1776792634297,43.23,75329.46,0.0,0.38403,0.00018,19.07091]
[1776792634510,43.23,75335.53,0.0,0.3851,0.00018,19.08819]
[1776792635207,43.23,75335.53,0.0,0.3851,0.00018,19.08819]
[1776792635234,43.23,75335.53,0.0,0.3851,0.00018,19.08819]
[1776792635378,43.23,75335.53,0.0,0.3851,0.00018,19.08818]
[1776792637464,43.23,75341.42,0.0,0.38614,0.00018,19.10479]
[1776792643108,43.23,75341.52,0.0,0.38615,0.00018,19.10497]
[1776792643145,43.23,75342.05,0.0,0.38624,0.00018,19.10643]
[1776792644030,43.23,75337.11,0.0,0.38537,0.00018,19.09247]
[1776792645751,43.23,75332.36,0.0,0.38452,0.00018,19.07896]
[1776792645846,43.23,75332.36,0.0,0.38452,0.00018,19.07896]
[1776792645972,43.23,75332.36,0.0,0.38452,0.00018,19.07896]
[1776792646073,43.23,75330.28,0.0,0.38415,0.00018,19.07301]
[1776792646542,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792647647,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792647783,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792647803,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792647875,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792648047,43.23,75324.85,0.0,0.38319,0.00018,19.05743]
[1776792648054,43.23,75320.33,0.0,0.38239,0.00018,19.04439]
[1776792649648,43.23,75320.33,0.0,0.38239,0.00018,19.0444]
[1776792649682,43.23,75320.33,0.0,0.38239,0.00018,19.0444]
[1776792649738,43.23,75320.33,0.0,0.38239,0.00018,19.0444]
[1776792649743,43.23,75330.07,0.0,0.38412,0.00018,19.07242]
[1776792652588,43.23,75333.59,0.0,0.38474,0.00018,19.08245]
[1776792652623,43.23,75333.59,0.0,0.38474,0.00018,19.08245]
[1776792653035,43.23,75333.59,0.0,0.38474,0.00018,19.08245]
[1776792655183,43.23,75338.85,0.0,0.38567,0.00018,19.09734]
[1776792656833,43.23,75339.91,0.0,0.38586,0.00018,19.10032]
[1776792657107,43.23,75339.91,0.0,0.38586,0.00018,19.10032]
[1776792662479,43.23,75339.01,0.0,0.38569,0.00018,19.09768]
[1776792663166,43.23,75339.01,0.0,0.38569,0.00018,19.09766]
[1776792663370,43.23,75339.01,0.0,0.38569,0.00018,19.09766]
[1776792664062,43.23,75333.04,0.0,0.38463,0.00018,19.08072]
[1776792664479,43.23,75333.04,0.0,0.38463,0.00018,19.08072]
[1776792664584,43.23,75333.04,0.0,0.38463,0.00018,19.08072]
[1776792664633,43.23,75333.04,0.0,0.38463,0.00018,19.08071]
[1776792666628,43.22,75340.46,0.0,0.38594,0.00018,19.10173]
[1776792669641,43.22,75343.02,0.0,0.3864,0.00018,19.10889]
[1776792669703,43.22,75343.02,0.0,0.3864,0.00018,19.10889]
[1776792669957,43.22,75337.66,0.0,0.38544,0.00018,19.09376]
[1776792671884,43.22,75337.66,0.0,0.38544,0.00018,19.09374]
[1776792671940,43.22,75337.66,0.0,0.38544,0.00018,19.09374]
[1776792671997,43.22,75327.54,0.0,0.38365,0.00018,19.0649]
[1776792676703,43.22,75323.13,0.0,0.38287,0.00018,19.05225]
[1776792678826,43.22,75324.47,0.0,0.38311,0.00018,19.05613]
[1776792678939,43.22,75324.47,0.0,0.38311,0.00018,19.05613]
[1776792679046,43.22,75324.47,0.0,0.38311,0.00018,19.05613]
[1776792679144,43.22,75324.13,0.0,0.38305,0.00018,19.05517]
[1776792679276,43.22,75324.13,0.0,0.38305,0.00018,19.05517]
[1776792680146,43.22,75324.13,0.0,0.38305,0.00018,19.05517]
[1776792680152,43.22,75324.13,0.0,0.38305,0.00018,19.05517]
[1776792681014,43.22,75324.13,0.0,0.38305,0.00018,19.05518]
[1776792681029,43.22,75345.57,0.0,0.38685,0.00018,19.11607]
[1776792681740,43.22,75345.57,0.0,0.38685,0.00018,19.11605]
[1776792686125,43.22,75341.79,0.0,0.38617,0.00018,19.10537]
[1776792686134,43.22,75341.79,0.0,0.38617,0.00018,19.10537]
[1776792686163,43.22,75340.99,0.0,0.38603,0.00018,19.10309]
[1776792686434,43.22,75340.99,0.0,0.38603,0.00018,19.10309]
[1776792687027,43.22,75340.99,0.0,0.38603,0.00018,19.10309]
[1776792687068,43.22,75335.64,0.0,0.38508,0.00018,19.08795]
[1776792687246,43.22,75335.64,0.0,0.38508,0.00018,19.08795]
[1776792688104,43.22,75335.64,0.0,0.38508,0.00018,19.08795]
[1776792688137,43.22,75332.47,0.0,0.38452,0.00018,19.07892]
[1776792690117,43.22,75332.67,0.0,0.38455,0.00018,19.07948]
[1776792690804,43.22,75329.39,0.0,0.38397,0.00018,19.07012]
[1776792693371,43.22,75328.83,0.0,0.38385,0.00018,19.064]
[1776792693398,43.22,75328.83,0.0,0.38385,0.00018,19.064]
[1776792693952,43.22,75328.83,0.0,0.38385,0.00018,19.064]
[1776792694156,43.22,75317.02,0.0,0.38176,0.00018,19.02993]
[1776792695839,43.22,75311.09,0.0,0.38071,0.00018,19.01266]
[1776792696308,43.22,75311.09,0.0,0.38071,0.00018,19.01266]
[1776792696336,43.22,75311.09,0.0,0.38071,0.00018,19.01266]
[1776792696695,43.22,75311.09,0.0,0.38071,0.00018,19.01266]
[1776792697103,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792697751,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792697872,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792697930,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792697952,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792698102,43.22,75313.98,0.0,0.38123,0.00018,19.02114]
[1776792698134,43.22,75302.64,0.0,0.37922,0.00018,18.98784]
[1776792698599,43.22,75302.64,0.0,0.37922,0.00018,18.98784]
[1776792699643,43.22,75302.64,0.0,0.37923,0.00018,18.98786]
[1776792699869,43.22,75290.76,0.0,0.37713,0.00018,18.95248]
[1776792700256,43.22,75290.76,0.0,0.37713,0.00018,18.95248]
[1776792700283,43.22,75290.76,0.0,0.37713,0.00018,18.95248]
[1776792700455,43.22,75290.76,0.0,0.37713,0.00018,18.95248]
[1776792700967,43.23,75295.29,0.0,0.37794,0.00018,18.9661]
[1776792701826,43.23,75295.29,0.0,0.37794,0.00018,18.9661]
[1776792701836,43.23,75295.29,0.0,0.37794,0.00018,18.9661]
[1776792701909,43.23,75295.29,0.0,0.37794,0.00018,18.9661]
[1776792701931,43.23,75302.46,0.0,0.3792,0.00018,18.98746]
[1776792703132,43.23,75302.46,0.0,0.3792,0.00018,18.98746]
[1776792703140,43.23,75302.46,0.0,0.3792,0.00018,18.98746]
[1776792704051,43.23,75302.46,0.0,0.37921,0.00018,18.98751]
[1776792704258,43.23,75302.02,0.0,0.37913,0.00018,18.98624]
[1776792704736,43.23,75302.02,0.0,0.37913,0.00018,18.98624]
[1776792704904,43.23,75301.63,0.0,0.37906,0.00018,18.98511]
[1776792706324,43.23,75301.63,0.0,0.37907,0.00018,18.98514]
[1776792706367,43.23,75301.63,0.0,0.37907,0.00018,18.98514]
[1776792706424,43.23,75301.63,0.0,0.37907,0.00018,18.98514]
[1776792706531,43.23,75301.63,0.0,0.37907,0.00018,18.98514]
[1776792706567,43.23,75301.63,0.0,0.37907,0.00018,18.98514]
[1776792706918,43.23,75300.99,0.0,0.37895,0.00018,18.98327]
[1776792708227,43.23,75304.18,0.0,0.37952,0.00018,18.99274]
[1776792708235,43.23,75304.18,0.0,0.37952,0.00018,18.99274]
[1776792708289,43.23,75304.18,0.0,0.37952,0.00018,18.99274]
[1776792708949,43.23,75297.68,0.0,0.37837,0.00018,18.9735]
[1776792711260,43.23,75296.51,0.0,0.37817,0.00018,18.9701]
[1776792711342,43.23,75296.51,0.0,0.37817,0.00018,18.9701]
[1776792711954,43.23,75301.44,0.0,0.37905,0.00018,18.98479]
[1776792714051,43.24,75307.27,0.0,0.38008,0.00018,19.00207]
[1776792715228,43.24,75307.27,0.0,0.38008,0.00018,19.00209]
[1776792716447,43.24,75306.87,0.0,0.38001,0.00018,19.00094]
[1776792716922,43.24,75306.87,0.0,0.38001,0.00018,19.00094]
[1776792717004,43.24,75306.87,0.0,0.38001,0.00018,19.00094]
[1776792717094,43.24,75311.11,0.0,0.38076,0.00018,19.01341]
[1776792717281,43.24,75311.11,0.0,0.38076,0.00018,19.01341]
[1776792717337,43.24,75311.11,0.0,0.38076,0.00018,19.01341]
[1776792717997,43.24,75311.11,0.0,0.38076,0.00018,19.01342]
[1776792718471,43.24,75311.11,0.0,0.38076,0.00018,19.01342]
[1776792719004,43.24,75305.39,0.0,0.37975,0.00018,18.99664]
[1776792722313,43.24,75303.83,0.0,0.37949,0.00018,18.99213]
[1776792722533,43.24,75303.83,0.0,0.37949,0.00018,18.99213]
[1776792723032,43.24,75304.53,0.0,0.37961,0.00018,18.99423]
[1776792723453,43.24,75304.53,0.0,0.37961,0.00018,18.99423]
[1776792723485,43.24,75304.53,0.0,0.37961,0.00018,18.99423]
[1776792724039,43.24,75313.53,0.0,0.3812,0.00018,19.02067]
[1776792725350,43.24,75315.32,0.0,0.38152,0.00018,19.0259]
[1776792725791,43.24,75315.32,0.0,0.38152,0.00018,19.0259]
[1776792725860,43.24,75315.32,0.0,0.38152,0.00018,19.0259]
[1776792725962,43.24,75315.32,0.0,0.38152,0.00018,19.0259]
[1776792726195,43.24,75315.32,0.0,0.38152,0.00018,19.0259]
[1776792726054,43.24,75316.53,0.0,0.38173,0.00018,19.02943]
[1776792726481,43.24,75316.53,0.0,0.38173,0.00018,19.02943]
[1776792726535,43.24,75316.53,0.0,0.38173,0.00018,19.02943]
[1776792727092,43.24,75338.02,0.0,0.38554,0.00018,19.09104]
[1776792729074,43.24,75341.11,0.0,0.38608,0.00018,19.09973]
[1776792730268,43.24,75342.52,0.0,0.38633,0.00018,19.10367]
[1776792730298,43.24,75342.52,0.0,0.38633,0.00018,19.10367]
[1776792730416,43.24,75342.52,0.0,0.38633,0.00018,19.10367]
[1776792730595,43.24,75342.52,0.0,0.38633,0.00018,19.10367]
[1776792730917,43.24,75342.52,0.0,0.38633,0.00018,19.10367]
[1776792731101,43.24,75343.29,0.0,0.38646,0.00018,19.1058]
[1776792731255,43.24,75343.29,0.0,0.38646,0.00018,19.1058]
[1776792731327,43.24,75343.29,0.0,0.38646,0.00018,19.1058]
[1776792732107,43.24,75350.05,0.0,0.38766,0.00018,19.12466]
[1776792732643,43.24,75350.05,0.0,0.38766,0.00018,19.12466]
[1776792733114,43.24,75346.78,0.0,0.38708,0.00018,19.11551]
[1776792734121,43.24,75340.08,0.0,0.38589,0.00018,19.09666]
[1776792739157,43.23,75343.81,0.0,0.38654,0.00018,19.10703]
[1776792743002,43.23,75344.61,0.0,0.38668,0.00018,19.10918]
[1776792743100,43.23,75344.61,0.0,0.38668,0.00018,19.10918]
[1776792743187,43.23,75345.27,0.0,0.38679,0.00018,19.111]
[1776792744110,43.23,75345.27,0.0,0.38679,0.00018,19.111]
[1776792744152,43.23,75345.27,0.0,0.38679,0.00018,19.111]
[1776792744195,43.23,75352.06,0.0,0.38799,0.00018,19.1299]
[1776792746208,43.23,75357.79,0.0,0.389,0.00018,19.14566]
[1776792746968,43.23,75357.79,0.0,0.389,0.00018,19.14566]
[1776792747040,43.23,75357.79,0.0,0.389,0.00018,19.14566]
[1776792747236,43.23,75357.79,0.0,0.389,0.00018,19.14566]
[1776792747225,43.23,75357.94,0.0,0.38903,0.00018,19.14602]
[1776792747318,43.23,75357.94,0.0,0.38903,0.00018,19.14602]
[1776792748226,43.23,75363.25,0.0,0.38997,0.00018,19.16055]
[1776792753676,43.22,75366.68,0.0,0.39055,0.00018,19.16531]
[1776792753966,43.22,75366.68,0.0,0.39055,0.00018,19.16531]
[1776792755805,43.22,75362.38,0.0,0.38978,0.00018,19.15351]
[1776792755835,43.22,75362.38,0.0,0.38978,0.00018,19.15351]
[1776792755876,43.22,75360.64,0.0,0.38946,0.00018,19.14861]
[1776792756926,43.22,75360.64,0.0,0.38946,0.00018,19.14861]
[1776792756958,43.22,75360.14,0.0,0.38937,0.00018,19.14725]
[1776792759406,43.22,75358.67,0.0,0.3891,0.00018,19.14315]
[1776792759518,43.22,75358.67,0.0,0.3891,0.00018,19.14315]
[1776792759623,43.22,75357.81,0.0,0.38894,0.00018,19.14067]
[1776792760975,43.22,75357.81,0.0,0.38894,0.00018,19.14067]
[1776792761047,43.21,75351.37,0.0,0.3878,0.00018,19.12279]
[1776792766351,43.21,75347.97,0.0,0.38718,0.00018,19.11311]
[1776792769333,43.21,75347.95,0.0,0.38717,0.00018,19.11293]
[1776792769345,43.21,75347.95,0.0,0.38717,0.00018,19.11293]
[1776792769419,43.21,75347.95,0.0,0.38717,0.00018,19.11293]
[1776792769654,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770360,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770389,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770587,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770631,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770733,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792770911,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792771035,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792771212,43.2,75340.3,0.0,0.38581,0.00018,19.09141]
[1776792771200,43.2,75339.55,0.0,0.38567,0.00018,19.08925]
[1776792771365,43.2,75339.55,0.0,0.38567,0.00018,19.08925]
[1776792772132,43.2,75324.55,0.0,0.38301,0.00018,19.04638]
[1776792772784,43.2,75316.3,0.0,0.38155,0.00018,19.02248]
[1776792773588,43.2,75315.65,0.0,0.38143,0.00018,19.02059]
[1776792774647,43.2,75315.65,0.0,0.38143,0.00018,19.02059]
[1776792774735,43.2,75315.65,0.0,0.38143,0.00018,19.02059]
[1776792776010,43.2,75315.21,0.0,0.38136,0.00018,19.01932]
[1776792780202,43.2,75313.13,0.0,0.38099,0.00018,19.01331]
[1776792780330,43.2,75314.14,0.0,0.38117,0.00018,19.01628]
[1776792780462,43.2,75314.14,0.0,0.38117,0.00018,19.01628]
[1776792781265,43.2,75314.14,0.0,0.38117,0.00018,19.01628]
[1776792780669,43.21,75316.49,0.0,0.38159,0.00018,19.02317]
[1776792781544,43.21,75316.49,0.0,0.38159,0.00018,19.02317]
[1776792781599,43.21,75316.49,0.0,0.38159,0.00018,19.02317]
[1776792782215,43.21,75327.38,0.0,0.38352,0.00018,19.05466]
[1776792782466,43.21,75327.38,0.0,0.38352,0.00018,19.05466]
[1776792782606,43.21,75327.38,0.0,0.38352,0.00018,19.05466]
[1776792782873,43.21,75338.61,0.0,0.38551,0.00018,19.08668]
[1776792783651,43.21,75345.35,0.0,0.38671,0.00018,19.10565]
[1776792785486,43.2,75348.05,0.0,0.38718,0.00018,19.11316]
[1776792786458,43.2,75348.05,0.0,0.38718,0.00018,19.11316]
[1776792786605,43.2,75348.05,0.0,0.38718,0.00018,19.11316]
[1776792787256,43.2,75348.05,0.0,0.38718,0.00018,19.11316]
[1776792786647,43.2,75344.81,0.0,0.3866,0.00018,19.10405]
[1776792787372,43.2,75344.81,0.0,0.3866,0.00018,19.10405]
[1776792787559,43.2,75344.81,0.0,0.3866,0.00018,19.10405]
[1776792787609,43.2,75339.73,0.0,0.3857,0.00018,19.08971]
[1776792790260,43.2,75339.73,0.0,0.3857,0.00018,19.08968]
[1776792790315,43.2,75337.51,0.0,0.3853,0.00018,19.08338]
[1776792790786,43.2,75337.51,0.0,0.3853,0.00018,19.08338]
[1776792790962,43.2,75337.51,0.0,0.3853,0.00018,19.08338]
[1776792791437,43.2,75339.9,0.0,0.38572,0.00018,19.09012]
[1776792791534,43.2,75339.9,0.0,0.38572,0.00018,19.09011]
[1776792792795,43.2,75339.9,0.0,0.38572,0.00018,19.09011]
[1776792795700,43.2,75340.87,0.0,0.38589,0.00018,19.09278]
[1776792795720,43.2,75340.87,0.0,0.38589,0.00018,19.09278]
[1776792796844,43.2,75342.1,0.0,0.38611,0.00018,19.09623]
[1776792797482,43.2,75343.81,0.0,0.38641,0.00018,19.10102]
[1776792797497,43.2,75343.81,0.0,0.38641,0.00018,19.10102]
[1776792797935,43.2,75353.98,0.0,0.38821,0.00018,19.1294]
[1776792800673,43.2,75355.16,0.0,0.38842,0.00018,19.13257]
[1776792806640,43.19,75354.02,0.0,0.3882,0.00018,19.12918]
[1776792808679,43.19,75353.99,0.0,0.38819,0.00018,19.12906]
[1776792809700,43.19,75354.36,0.0,0.38825,0.00018,19.13004]
[1776792809921,43.19,75354.36,0.0,0.38825,0.00018,19.13004]
[1776792809939,43.19,75360.29,0.0,0.38931,0.00018,19.14638]
[1776792811983,43.18,75365.83,0.0,0.39026,0.00018,19.15697]
[1776792813015,43.18,75360.46,0.0,0.3893,0.00018,19.1422]
[1776792813636,43.18,75360.46,0.0,0.3893,0.00018,19.1422]
[1776792814176,43.18,75360.46,0.0,0.3893,0.00018,19.1422]
[1776792814675,43.18,75359.62,0.0,0.38915,0.00018,19.13983]
[1776792814720,43.18,75359.62,0.0,0.38915,0.00018,19.13983]
[1776792815097,43.18,75359.62,0.0,0.38915,0.00018,19.13983]
[1776792815147,43.18,75359.62,0.0,0.38915,0.00018,19.13983]
[1776792815174,43.18,75359.62,0.0,0.38915,0.00018,19.13983]
[1776792815688,43.18,75355.41,0.0,0.38839,0.00018,19.1281]
[1776792816105,43.18,75350.12,0.0,0.38745,0.00018,19.11335]
[1776792816755,43.18,75350.12,0.0,0.38745,0.00018,19.11335]
[1776792816966,43.18,75350.12,0.0,0.38745,0.00018,19.11335]
[1776792817115,43.18,75350.12,0.0,0.38745,0.00018,19.11335]
[1776792817301,43.18,75350.12,0.0,0.38745,0.00018,19.11335]
[1776792817249,43.18,75347.56,0.0,0.38699,0.00018,19.1062]
[1776792818242,43.18,75347.7,0.0,0.38702,0.00018,19.10656]
[1776792818660,43.18,75347.7,0.0,0.38702,0.00018,19.10656]
[1776792818797,43.18,75346.27,0.0,0.38676,0.00018,19.10252]
[1776792819837,43.18,75346.27,0.0,0.38676,0.00018,19.10252]
[1776792820227,43.18,75340.79,0.0,0.38578,0.00018,19.08706]
[1776792820432,43.18,75340.79,0.0,0.38578,0.00018,19.08706]
[1776792820437,43.18,75340.79,0.0,0.38578,0.00018,19.08706]
[1776792820840,43.17,75339.8,0.0,0.38561,0.00018,19.08424]
[1776792821760,43.17,75339.8,0.0,0.38561,0.00018,19.08424]
[1776792821777,43.17,75339.85,0.0,0.38561,0.00018,19.08436]
[1776792822926,43.17,75339.85,0.0,0.38561,0.00018,19.08436]
[1776792822965,43.17,75339.85,0.0,0.38561,0.00018,19.08436]
[1776792823173,43.17,75339.85,0.0,0.38561,0.00018,19.08436]
[1776792823730,43.17,75341.87,0.0,0.38597,0.00018,19.09005]
[1776792823832,43.17,75348.98,0.0,0.38723,0.00018,19.11]
[1776792826031,43.17,75348.98,0.0,0.38723,0.00018,19.10998]
[1776792827658,43.17,75354.7,0.0,0.38824,0.00018,19.12584]
[1776792827664,43.17,75354.7,0.0,0.38824,0.00018,19.12584]
[1776792827805,43.17,75354.7,0.0,0.38824,0.00018,19.12584]
[1776792828143,43.17,75354.7,0.0,0.38824,0.00018,19.12584]
[1776792828225,43.17,75354.7,0.0,0.38824,0.00018,19.12584]
[1776792828223,43.17,75358.47,0.0,0.38891,0.00018,19.13624]
[1776792828792,43.17,75358.47,0.0,0.38891,0.00018,19.1362]
[1776792829963,43.17,75358.47,0.0,0.38891,0.00018,19.1362]
[1776792830039,43.17,75367.05,0.0,0.39043,0.00018,19.1597]
[1776792831039,43.17,75367.05,0.0,0.39043,0.00018,19.1597]
[1776792831063,43.17,75364.29,0.0,0.38994,0.00018,19.1521]
[1776792834040,43.16,75364.08,0.0,0.38989,0.00018,19.15141]
[1776792834141,43.16,75358.22,0.0,0.38885,0.00018,19.13524]
[1776792837126,43.16,75358.4,0.0,0.38887,0.00018,19.13563]
[1776792837143,43.16,75358.4,0.0,0.38887,0.00018,19.13563]
[1776792842578,43.15,75358.04,0.0,0.38878,0.00018,19.13432]
[1776792842970,43.15,75349.97,0.0,0.38734,0.00018,19.11184]
[1776792844059,43.15,75349.97,0.0,0.38734,0.00018,19.11184]
[1776792844133,43.15,75344.11,0.0,0.3863,0.00018,19.09535]
[1776792845910,43.15,75346.46,0.0,0.38671,0.00018,19.10188]
[1776792848099,43.15,75346.84,0.0,0.38678,0.00018,19.10292]
[1776792848138,43.15,75346.84,0.0,0.38678,0.00018,19.10292]
[1776792848200,43.15,75346.84,0.0,0.38678,0.00018,19.10292]
[1776792848301,43.15,75347.3,0.0,0.38686,0.00018,19.10417]
[1776792852865,43.14,75347.65,0.0,0.38691,0.00018,19.10502]
[1776792852890,43.14,75347.65,0.0,0.38691,0.00018,19.10502]
[1776792852978,43.14,75347.65,0.0,0.38691,0.00018,19.10502]
[1776792854202,43.14,75349.06,0.0,0.38716,0.00018,19.10893]
[1776792854247,43.14,75355.68,0.0,0.38833,0.00018,19.12734]
[1776792856204,43.14,75356.65,0.0,0.3885,0.00018,19.12999]
[1776792856305,43.14,75356.1,0.0,0.3884,0.00018,19.12842]
[1776792856384,43.14,75356.1,0.0,0.3884,0.00018,19.12842]
[1776792856592,43.14,75356.1,0.0,0.3884,0.00018,19.12842]
[1776792856990,43.14,75356.1,0.0,0.3884,0.00018,19.12838]
[1776792858451,43.14,75356.79,0.0,0.38852,0.00018,19.13024]
[1776792859236,43.14,75356.79,0.0,0.38852,0.00018,19.13024]
[1776792859269,43.14,75356.79,0.0,0.38852,0.00018,19.13024]
[1776792859337,43.13,75366.31,0.0,0.39021,0.00018,19.1564]
[1776792860323,43.13,75366.31,0.0,0.39021,0.00018,19.1564]
[1776792860350,43.13,75365.7,0.0,0.3901,0.00018,19.15468]
[1776792864273,43.12,75364.4,0.0,0.38982,0.00018,19.15045]
[1776792864317,43.12,75364.4,0.0,0.38982,0.00018,19.15045]
[1776792864325,43.09,75373.83,0.0,0.39142,0.00018,19.17508]
[1776792869117,43.09,75375.33,0.0,0.39169,0.00018,19.1792]
[1776792869312,43.09,75375.33,0.0,0.39169,0.00018,19.1792]
[1776792869318,43.09,75375.33,0.0,0.39169,0.00018,19.1792]
[1776792869176,43.09,75364.66,0.0,0.38979,0.00018,19.15011]
[1776792870227,43.09,75364.66,0.0,0.38979,0.00018,19.15011]
[1776792870282,43.09,75364.66,0.0,0.38979,0.00018,19.15011]
[1776792870328,43.07,75353.07,0.0,0.38768,0.00018,19.11739]
[1776792870970,43.07,75353.07,0.0,0.38768,0.00018,19.11739]
[1776792871175,43.06,75353.07,0.0,0.38762,0.00018,19.11244]
[1776792871964,43.06,75353.07,0.0,0.38762,0.00018,19.11244]
[1776792872183,43.05,75349.84,0.0,0.38702,0.00018,19.10302]
[1776792872519,43.05,75349.84,0.0,0.38702,0.00018,19.10302]
[1776792873098,43.05,75349.84,0.0,0.38702,0.00018,19.10302]
[1776792873130,43.05,75349.84,0.0,0.38702,0.00018,19.10302]
[1776792873189,43.05,75346.53,0.0,0.38643,0.00018,19.09371]
[1776792875167,43.04,75346.01,0.0,0.38632,0.00018,19.09194]
[1776792875447,43.04,75342.51,0.0,0.38567,0.00018,19.08174]
[1776792876539,43.03,75342.51,0.0,0.38565,0.00018,19.08146]
[1776792877269,43.03,75337.53,0.0,0.38477,0.00018,19.06729]
[1776792877796,43.03,75337.53,0.0,0.38477,0.00018,19.06729]
[1776792883262,43.03,75341.45,0.0,0.38545,0.00018,19.07827]
[1776792888294,43.02,75341.5,0.0,0.38545,0.00018,19.07833]
[1776792893328,43.02,75342.4,0.0,0.38561,0.00018,19.08081]
[1776792898363,43.02,75346.44,0.0,0.38632,0.00018,19.09215]
[1776792898516,43.02,75346.44,0.0,0.38632,0.00018,19.09215]
[1776792900912,43.02,75342.79,0.0,0.38567,0.00018,19.08178]
[1776792900975,43.02,75342.79,0.0,0.38567,0.00018,19.08178]
[1776792901474,43.02,75344.78,0.0,0.38602,0.00018,19.0874]
[1776792902635,43.02,75344.86,0.0,0.38604,0.00018,19.08761]
[1776792909326,43.02,75340.63,0.0,0.38528,0.00018,19.07553]
[1776792909359,43.02,75340.63,0.0,0.38528,0.00018,19.07553]
[1776792909415,43.02,75340.63,0.0,0.38528,0.00018,19.07553]
[1776792910349,43.02,75340.63,0.0,0.38528,0.00018,19.07552]
[1776792910400,43.02,75343.14,0.0,0.38572,0.00018,19.08264]
[1776792911346,43.01,75354.29,0.0,0.38771,0.00018,19.11399]
[1776792912276,43.01,75359.47,0.0,0.38863,0.00018,19.12841]
[1776792914949,43.01,75360.61,0.0,0.38883,0.00018,19.13149]
[1776792915378,43.01,75360.96,0.0,0.38889,0.00018,19.13242]
[1776792920405,43.01,75357.79,0.0,0.38831,0.00018,19.12345]
[1776792921040,43.01,75356.29,0.0,0.38804,0.00018,19.11923]
[1776792921133,43.0,75356.04,0.0,0.38799,0.00018,19.1185]
[1776792926787,43.0,75354.98,0.0,0.38779,0.00018,19.11539]
[1776792933053,43.0,75355.27,0.0,0.3878,0.00018,19.11146]
[1776792936631,42.99,75344.27,0.0,0.38583,0.00018,19.08029]
[1776792938734,42.99,75343.6,0.0,0.38571,0.00018,19.07837]
[1776792938813,42.99,75343.6,0.0,0.38571,0.00018,19.07837]
[1776792939244,42.99,75343.6,0.0,0.38571,0.00018,19.07837]
[1776792939290,42.99,75343.6,0.0,0.38571,0.00018,19.07837]
[1776792939314,42.99,75342.73,0.0,0.38555,0.00018,19.07588]
[1776792940116,42.99,75342.73,0.0,0.38555,0.00018,19.07588]
[1776792940208,42.99,75339.1,0.0,0.3849,0.00018,19.06553]
[1776792942283,42.99,75336.26,0.0,0.38439,0.00018,19.05739]
[1776792942369,42.99,75335.94,0.0,0.38434,0.00018,19.05646]
[1776792942698,42.99,75328.68,0.0,0.38304,0.00018,19.03554]
[1776792946281,42.99,75327.88,0.0,0.3829,0.00018,19.03323]
[1776792946366,42.99,75327.88,0.0,0.3829,0.00018,19.03323]
[1776792948024,42.99,75329.01,0.0,0.3831,0.00018,19.03654]
[1776792948104,42.99,75329.01,0.0,0.3831,0.00018,19.03654]
[1776792949200,42.99,75325.22,0.0,0.38243,0.00018,19.02555]
[1776792949244,42.99,75325.22,0.0,0.38243,0.00018,19.02555]
[1776792949294,42.99,75325.22,0.0,0.38243,0.00018,19.02555]
[1776792949468,42.99,75321.99,0.0,0.38186,0.00018,19.01618]
[1776792949486,42.99,75321.99,0.0,0.38186,0.00018,19.01618]
[1776792949964,42.99,75321.53,0.0,0.38178,0.00018,19.01487]
[1776792952049,42.99,75321.21,0.0,0.38172,0.00018,19.01393]
[1776792952203,42.99,75321.21,0.0,0.38172,0.00018,19.01393]
[1776792952268,42.99,75321.21,0.0,0.38172,0.00018,19.01393]
[1776792952276,42.99,75316.86,0.0,0.38095,0.00018,19.00125]
[1776792954979,42.99,75316.31,0.0,0.38086,0.00018,18.99971]
[1776792954988,42.99,75316.31,0.0,0.38086,0.00018,18.99971]
[1776792955037,42.99,75316.31,0.0,0.38086,0.00018,18.99971]
[1776792955080,42.99,75310.15,0.0,0.37976,0.00018,18.98153]
[1776792955734,42.99,75310.15,0.0,0.37976,0.00018,18.98153]
[1776792955806,42.99,75310.15,0.0,0.37976,0.00018,18.98153]
[1776792955835,43.0,75307.39,0.0,0.37931,0.00018,18.97382]
[1776792958010,43.01,75307.39,0.0,0.37931,0.00018,18.97387]
[1776792958093,43.01,75308.15,0.0,0.37945,0.00018,18.97619]
[1776792961010,43.03,75306.61,0.0,0.37925,0.00018,18.9727]
[1776792961088,43.03,75306.61,0.0,0.37925,0.00018,18.9727]
[1776792962295,43.04,75306.79,0.0,0.37932,0.00018,18.97386]
[1776792962361,43.04,75306.79,0.0,0.37932,0.00018,18.97386]
[1776792962376,43.04,75306.79,0.0,0.37932,0.00018,18.97386]
[1776792962393,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792962545,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792962781,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792962796,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792962845,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792963402,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792963431,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792963466,43.04,75306.94,0.0,0.37934,0.00018,18.9743]
[1776792963445,43.05,75293.14,0.0,0.3769,0.00018,18.93306]
[1776792963494,43.05,75293.14,0.0,0.3769,0.00018,18.93306]
[1776792964403,43.05,75290.48,0.0,0.37644,0.00018,18.92508]
[1776792965399,43.05,75290.48,0.0,0.37644,0.00018,18.92508]
[1776792966330,43.05,75295.35,0.0,0.3773,0.00018,18.93979]
[1776792966343,43.05,75295.35,0.0,0.3773,0.00018,18.93979]
[1776792966380,43.05,75295.35,0.0,0.3773,0.00018,18.93979]
[1776792966415,43.05,75294.21,0.0,0.3771,0.00018,18.93642]
[1776792966540,43.05,75294.21,0.0,0.3771,0.00018,18.93642]
[1776792966852,43.07,75303.12,0.0,0.37873,0.00018,18.96391]
[1776792968401,43.07,75309.53,0.0,0.37987,0.00018,18.98294]
[1776792968590,43.07,75309.53,0.0,0.37987,0.00018,18.98294]
[1776792969650,43.08,75309.53,0.0,0.3799,0.00018,18.98348]
[1776792969872,43.08,75309.61,0.0,0.37992,0.00018,18.9838]
[1776792972378,43.08,75307.81,0.0,0.3796,0.00018,18.97847]
[1776792972435,43.08,75301.56,0.0,0.3785,0.00018,18.95995]
[1776792973062,43.08,75301.56,0.0,0.3785,0.00018,18.95995]
[1776792973267,43.08,75307.1,0.0,0.37949,0.00018,18.97652]
[1776792974382,43.08,75315.64,0.0,0.381,0.00018,19.00168]
[1776792976361,43.08,75315.64,0.0,0.381,0.00018,19.00173]
[1776792977708,43.09,75319.49,0.0,0.38169,0.00018,19.01307]
[1776792978467,43.09,75323.12,0.0,0.38234,0.00018,19.02363]
[1776792979725,43.09,75326.17,0.0,0.38288,0.00018,19.03249]
[1776792980418,43.09,75326.21,0.0,0.38289,0.00018,19.03262]
[1776792985448,43.09,75322.31,0.0,0.3822,0.00018,19.02137]
[1776792988210,43.09,75327.02,0.0,0.38304,0.00018,19.03507]
[1776792988428,43.09,75327.02,0.0,0.38304,0.00018,19.03507]
[1776792988630,43.09,75326.84,0.0,0.38301,0.00018,19.03456]
[1776792988851,43.09,75326.84,0.0,0.38301,0.00018,19.03456]
[1776792989187,43.09,75326.84,0.0,0.38301,0.00018,19.03456]
[1776792989256,43.09,75326.84,0.0,0.38301,0.00018,19.03456]
[1776792989443,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792989677,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792990084,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792990091,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792990149,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792990218,43.09,75344.76,0.0,0.3862,0.00018,19.08575]
[1776792990245,43.09,75358.23,0.0,0.38859,0.00018,19.12339]
[1776792991321,43.09,75358.23,0.0,0.38859,0.00018,19.12339]
[1776792991404,43.09,75360.8,0.0,0.38902,0.00018,19.12595]
[1776792997060,43.08,75355.14,0.0,0.388,0.00018,19.11003]
[1776792997997,43.08,75355.14,0.0,0.388,0.00018,19.11003]
[1776792998412,43.08,75351.43,0.0,0.38733,0.00018,19.09964]
[1776792999992,43.08,75350.96,0.0,0.38725,0.00018,19.09829]
[1776793000306,43.08,75350.96,0.0,0.38725,0.00018,19.09829]
[1776793000349,43.08,75350.96,0.0,0.38725,0.00018,19.09829]
[1776793000355,43.08,75350.77,0.0,0.38721,0.00018,19.09772]
[1776793001510,43.08,75350.77,0.0,0.38721,0.00018,19.09772]
[1776793001576,43.08,75350.77,0.0,0.38721,0.00018,19.09769]
[1776793002095,43.08,75350.86,0.0,0.38722,0.00018,19.09791]
[1776793004214,43.08,75348.17,0.0,0.38674,0.00018,19.09033]
[1776793004285,43.08,75341.91,0.0,0.38563,0.00018,19.07263]
[1776793004649,43.08,75341.91,0.0,0.38563,0.00018,19.07263]
[1776793004782,43.08,75341.91,0.0,0.38563,0.00018,19.07263]
[1776793007707,43.08,75333.24,0.0,0.38408,0.00018,19.04787]
[1776793008372,43.08,75333.24,0.0,0.38408,0.00018,19.04787]
[1776793008423,43.08,75333.24,0.0,0.38408,0.00018,19.04787]
[1776793009676,43.08,75337.24,0.0,0.38479,0.00018,19.0593]
[1776793010146,43.08,75337.24,0.0,0.38479,0.00018,19.0593]
[1776793010199,43.08,75343.85,0.0,0.38597,0.00018,19.07806]
[1776793014404,43.07,75338.92,0.0,0.38508,0.00018,19.06399]
[1776793019864,43.07,75336.33,0.0,0.38462,0.00018,19.05655]
[1776793020845,43.07,75335.14,0.0,0.38441,0.00018,19.05314]
[1776793021501,43.07,75349.2,0.0,0.38691,0.00018,19.09298]
[1776793022469,43.07,75355.9,0.0,0.3881,0.00018,19.11169]
[1776793024281,43.07,75357.62,0.0,0.38841,0.00018,19.11644]
[1776793024356,43.07,75357.62,0.0,0.38841,0.00018,19.11644]
[1776793024457,43.07,75355.66,0.0,0.38805,0.00018,19.11091]
[1776793025394,43.07,75350.02,0.0,0.38705,0.00018,19.09515]
[1776793026359,43.07,75350.02,0.0,0.38705,0.00018,19.09515]
[1776793026459,43.07,75344.59,0.0,0.38608,0.00018,19.07983]
[1776793031580,43.06,75348.39,0.0,0.38674,0.00018,19.0904]
[1776793034518,43.06,75345.27,0.0,0.38618,0.00018,19.08153]
[1776793034534,43.06,75333.1,0.0,0.38402,0.00018,19.04689]
[1776793037341,43.06,75333.27,0.0,0.38404,0.00018,19.04737]
[1776793040362,43.06,75342.14,0.0,0.38562,0.00018,19.07266]
[1776793045398,43.06,75342.75,0.0,0.38573,0.00018,19.07433]
[1776793048886,43.06,75342.1,0.0,0.38561,0.00018,19.07246]
[1776793048934,43.06,75342.1,0.0,0.38561,0.00018,19.07246]
[1776793049886,43.06,75340.82,0.0,0.38538,0.00018,19.06881]
[1776793049896,43.06,75340.82,0.0,0.38538,0.00018,19.06881]
[1776793049968,43.06,75340.82,0.0,0.38538,0.00018,19.06881]
[1776793050447,43.06,75335.75,0.0,0.38448,0.00018,19.05436]
[1776793050675,43.06,75335.75,0.0,0.38448,0.00018,19.05436]
[1776793051450,43.06,75328.04,0.0,0.38308,0.00018,19.02768]
[1776793053470,43.06,75326.3,0.0,0.38277,0.00018,19.02266]
[1776793053563,43.06,75324.86,0.0,0.38252,0.00018,19.01851]
[1776793054673,43.06,75324.86,0.0,0.38252,0.00018,19.01852]
[1776793055475,43.06,75324.99,0.0,0.38254,0.00018,19.01891]
[1776793057137,43.06,75324.78,0.0,0.38251,0.00018,19.01832]
[1776793057487,43.06,75324.26,0.0,0.38242,0.00018,19.01683]
[1776793060510,43.06,75329.81,0.0,0.3834,0.00018,19.0329]
[1776793060733,43.06,75329.81,0.0,0.3834,0.00018,19.0329]
[1776793060786,43.06,75329.81,0.0,0.3834,0.00018,19.0329]
[1776793062307,43.06,75329.82,0.0,0.38341,0.00018,19.03294]
[1776793062368,43.06,75329.82,0.0,0.38341,0.00018,19.03294]
[1776793062376,43.06,75329.82,0.0,0.38341,0.00018,19.03294]
[1776793062524,43.06,75329.82,0.0,0.38341,0.00018,19.03294]
[1776793066553,43.06,75324.83,0.0,0.38252,0.00018,19.01855]
[1776793067147,43.06,75324.83,0.0,0.38252,0.00018,19.01855]
[1776793067559,43.06,75324.71,0.0,0.3825,0.00018,19.01822]
[1776793070581,43.06,75318.81,0.0,0.38146,0.00018,19.00108]
[1776793072486,43.07,75323.81,0.0,0.38235,0.00018,19.01567]
[1776793074913,43.07,75318.85,0.0,0.38147,0.00018,19.00125]
[1776793081067,43.07,75317.81,0.0,0.38128,0.00018,18.99825]
[1776793085744,43.07,75318.3,0.0,0.38137,0.00018,18.99972]
[1776793085980,43.07,75318.3,0.0,0.38137,0.00018,18.99972]
[1776793086071,43.07,75318.3,0.0,0.38137,0.00018,18.99972]
[1776793086159,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793086899,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087065,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087086,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087280,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087347,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087491,43.07,75319.65,0.0,0.38161,0.00018,19.00367]
[1776793087526,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793087655,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793088411,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793088480,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793088521,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793088547,43.07,75331.08,0.0,0.38365,0.00018,19.03679]
[1776793088633,43.07,75355.45,0.0,0.38799,0.00018,19.10578]
[1776793088664,43.07,75355.45,0.0,0.38799,0.00018,19.10578]
[1776793088740,43.07,75355.45,0.0,0.38799,0.00018,19.10578]
[1776793088878,43.07,75355.45,0.0,0.38799,0.00018,19.10578]
[1776793088979,43.07,75374.62,0.0,0.3914,0.00018,19.15841]
[1776793089807,43.07,75374.62,0.0,0.3914,0.00018,19.15841]
[1776793089857,43.07,75374.62,0.0,0.3914,0.00018,19.15841]
[1776793090267,43.07,75382.01,0.0,0.39273,0.00018,19.17835]
[1776793092102,43.07,75383.12,0.0,0.39292,0.00018,19.18132]
[1776793093864,43.06,75382.09,0.0,0.39274,0.00018,19.17852]
[1776793095430,43.06,75378.74,0.0,0.39214,0.00018,19.1695]
[1776793095489,43.06,75378.74,0.0,0.39214,0.00018,19.1695]
[1776793095528,43.06,75376.21,0.0,0.39168,0.00018,19.16266]
[1776793096650,43.06,75373.07,0.0,0.39112,0.00018,19.15407]
[1776793097263,43.06,75373.07,0.0,0.39112,0.00018,19.15407]
[1776793097536,43.06,75371.24,0.0,0.39079,0.00018,19.14901]
[1776793097977,43.06,75371.24,0.0,0.39079,0.00018,19.14901]
[1776793099187,43.06,75371.19,0.0,0.39078,0.00018,19.14888]
[1776793099422,43.06,75380.17,0.0,0.39238,0.00018,19.17322]
[1776793102517,43.06,75385.68,0.0,0.39337,0.00018,19.18797]
[1776793107591,43.06,75390.83,0.0,0.39428,0.00018,19.2016]
[1776793112884,43.06,75391.76,0.0,0.39442,0.00018,19.19949]
[1776793114766,43.06,75393.39,0.0,0.39471,0.00018,19.20377]
[1776793115009,43.06,75393.39,0.0,0.39471,0.00018,19.20377]
[1776793115544,43.05,75401.5,0.0,0.39616,0.00018,19.22506]
[1776793115670,43.05,75401.5,0.0,0.39616,0.00018,19.22506]
[1776793115782,43.05,75401.5,0.0,0.39616,0.00018,19.22506]
[1776793115982,43.05,75401.5,0.0,0.39616,0.00018,19.22506]
[1776793116081,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793116651,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793116941,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793117040,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793117046,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793117367,43.05,75409.73,0.0,0.39764,0.00018,19.24639]
[1776793117457,43.05,75417.06,0.0,0.39895,0.00018,19.26516]
[1776793119165,43.05,75417.06,0.0,0.39895,0.00018,19.26516]
[1776793120345,43.05,75419.39,0.0,0.39937,0.00018,19.27113]
[1776793120357,43.05,75419.39,0.0,0.39937,0.00018,19.27113]
[1776793120401,43.05,75419.79,0.0,0.39945,0.00018,19.27216]
[1776793123575,43.05,75419.86,0.0,0.39946,0.00018,19.27235]
[1776793123580,43.05,75419.86,0.0,0.39946,0.00018,19.27235]
[1776793123610,43.05,75419.86,0.0,0.39946,0.00018,19.27235]
[1776793123586,43.05,75414.03,0.0,0.39841,0.00018,19.25747]
[1776793123662,43.05,75414.03,0.0,0.39841,0.00018,19.25747]
[1776793123863,43.05,75414.03,0.0,0.39841,0.00018,19.25747]
[1776793124011,43.05,75414.03,0.0,0.39841,0.00018,19.25747]
[1776793124557,43.05,75414.03,0.0,0.39841,0.00018,19.25747]
[1776793124635,43.05,75407.53,0.0,0.39724,0.00018,19.24072]
[1776793125452,43.05,75407.53,0.0,0.39724,0.00018,19.24072]
[1776793125522,43.05,75407.53,0.0,0.39724,0.00018,19.24072]
[1776793125642,43.05,75407.53,0.0,0.39724,0.00018,19.24072]
[1776793125623,43.05,75396.73,0.0,0.3953,0.00018,19.21251]
[1776793125869,43.05,75396.73,0.0,0.3953,0.00018,19.21251]
[1776793126339,43.05,75395.65,0.0,0.39511,0.00018,19.20965]
[1776793127691,43.05,75394.98,0.0,0.39499,0.00018,19.20786]
[1776793127756,43.05,75394.98,0.0,0.39499,0.00018,19.20786]
[1776793127807,43.05,75394.98,0.0,0.39499,0.00018,19.20786]
[1776793127990,43.05,75394.98,0.0,0.39499,0.00018,19.20786]
[1776793129548,43.05,75379.48,0.0,0.39221,0.00018,19.1665]
[1776793129875,43.05,75379.48,0.0,0.39221,0.00018,19.1665]
[1776793129898,43.05,75379.48,0.0,0.39221,0.00018,19.1665]
[1776793129985,43.05,75379.48,0.0,0.39221,0.00018,19.1665]
[1776793130230,43.05,75374.55,0.0,0.39132,0.00018,19.1531]
[1776793131143,43.05,75374.55,0.0,0.39132,0.00018,19.1531]
[1776793131231,43.05,75374.55,0.0,0.39132,0.00018,19.1531]
[1776793131324,43.05,75372.3,0.0,0.39091,0.00018,19.14691]
[1776793132304,43.05,75372.3,0.0,0.39091,0.00018,19.14691]
[1776793132475,43.05,75372.3,0.0,0.39091,0.00018,19.14691]
[1776793132578,43.05,75372.3,0.0,0.39091,0.00018,19.14691]
[1776793132966,43.05,75374.59,0.0,0.39132,0.00018,19.15308]
[1776793133011,43.05,75374.59,0.0,0.39132,0.00018,19.15308]
[1776793133347,43.05,75374.59,0.0,0.39132,0.00018,19.15308]
[1776793133602,43.05,75374.59,0.0,0.39132,0.00018,19.15308]
[1776793133648,43.05,75396.45,0.0,0.39524,0.00018,19.21154]
[1776793133925,43.05,75396.45,0.0,0.39524,0.00018,19.21154]
[1776793134590,43.05,75396.45,0.0,0.39524,0.00018,19.21154]
[1776793134644,43.05,75446.01,0.0,0.40415,0.00018,19.33722]
[1776793134756,43.05,75446.01,0.0,0.40415,0.00018,19.33722]
[1776793135194,43.05,75446.01,0.0,0.40415,0.00018,19.33722]
[1776793135555,43.05,75487.39,0.0,0.41162,0.00018,19.43484]
[1776793136016,43.05,75487.39,0.0,0.41162,0.00018,19.43484]
[1776793136524,43.04,75517.26,0.0,0.41702,0.00018,19.5009]
[1776793137263,43.04,75517.26,0.0,0.41702,0.00018,19.5009]
[1776793137698,43.02,75556.8,0.0,0.42417,0.00018,19.58274]
[1776793137740,43.02,75556.8,0.0,0.42417,0.00018,19.58274]
[1776793137940,43.02,75556.8,0.0,0.42417,0.00018,19.58274]
[1776793138123,43.02,75556.8,0.0,0.42417,0.00018,19.58274]
[1776793138569,43.02,75556.8,0.0,0.42417,0.00018,19.58274]
[1776793138637,43.02,75551.2,0.0,0.42315,0.00018,19.57148]
[1776793138955,43.02,75551.2,0.0,0.42315,0.00018,19.57148]
[1776793139068,43.02,75551.2,0.0,0.42315,0.00018,19.57148]
[1776793139614,43.02,75551.2,0.0,0.42315,0.00018,19.57148]
[1776793139093,43.02,75531.0,0.0,0.41948,0.00018,19.52976]
[1776793140071,43.02,75531.0,0.0,0.41948,0.00018,19.52976]
[1776793140617,43.02,75531.0,0.0,0.41948,0.00018,19.52976]
[1776793141164,43.02,75529.25,0.0,0.41916,0.00018,19.52604]
[1776793141402,43.02,75533.34,0.0,0.41989,0.00018,19.53459]
[1776793141965,43.02,75533.34,0.0,0.41989,0.00018,19.53459]
[1776793142603,43.02,75533.34,0.0,0.41989,0.00018,19.53459]
[1776793142625,43.02,75562.91,0.0,0.42527,0.00018,19.59478]
[1776793143506,43.02,75562.91,0.0,0.42527,0.00018,19.59478]
[1776793143550,43.02,75568.59,0.0,0.42631,0.00018,19.60594]
[1776793143916,43.02,75568.59,0.0,0.42631,0.00018,19.60594]
[1776793144173,43.02,75568.59,0.0,0.42631,0.00018,19.60594]
[1776793144761,43.01,75647.12,0.0,0.44066,0.00018,19.74665]
[1776793145416,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793145982,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793146139,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793146189,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793146377,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793146573,43.01,75657.81,0.0,0.44262,0.00018,19.76384]
[1776793146696,43.01,75631.58,0.0,0.43782,0.00018,19.72081]
[1776793146762,43.01,75631.58,0.0,0.43782,0.00018,19.72081]
[1776793147028,43.01,75631.58,0.0,0.43782,0.00018,19.72081]
[1776793147305,43.01,75627.94,0.0,0.43715,0.00018,19.7146]
[1776793147978,43.01,75627.94,0.0,0.43715,0.00018,19.7146]
[1776793148066,43.01,75627.94,0.0,0.43715,0.00018,19.7146]
[1776793148335,43.01,75627.94,0.0,0.43715,0.00018,19.7146]
[1776793148664,43.02,75597.29,0.0,0.43155,0.00018,19.6603]
[1776793149479,43.02,75597.29,0.0,0.43155,0.00018,19.6603]
[1776793149498,43.02,75590.67,0.0,0.43034,0.00018,19.64805]
[1776793150435,43.02,75590.67,0.0,0.43034,0.00018,19.64805]
[1776793150586,43.02,75590.67,0.0,0.43034,0.00018,19.64805]
[1776793150660,43.02,75590.67,0.0,0.43034,0.00018,19.64805]
[1776793150692,43.01,75594.44,0.0,0.43102,0.00018,19.65503]
[1776793151297,43.01,75594.44,0.0,0.43102,0.00018,19.65503]
[1776793151493,43.01,75594.44,0.0,0.43102,0.00018,19.65503]
[1776793151692,43.01,75594.44,0.0,0.43102,0.00018,19.65503]
[1776793151688,43.01,75576.92,0.0,0.42782,0.00018,19.62198]
[1776793151788,43.01,75576.92,0.0,0.42782,0.00018,19.62198]
[1776793152066,43.01,75576.92,0.0,0.42782,0.00018,19.62198]
[1776793152245,43.01,75576.92,0.0,0.42782,0.00018,19.62198]
[1776793152438,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793152876,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153030,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153148,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153441,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153547,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153634,43.01,75525.61,0.0,0.41847,0.00018,19.51805]
[1776793153784,43.0,75501.23,0.0,0.41404,0.00018,19.46493]
[1776793154554,43.0,75501.23,0.0,0.41404,0.00018,19.46493]
[1776793155222,43.0,75500.15,0.0,0.41384,0.00018,19.46253]
[1776793155442,43.0,75500.15,0.0,0.41384,0.00018,19.46253]
[1776793155580,43.0,75500.15,0.0,0.41384,0.00018,19.46253]
[1776793155646,43.0,75495.5,0.0,0.41299,0.00018,19.45208]
[1776793156651,43.0,75495.5,0.0,0.41299,0.00018,19.45208]
[1776793156674,43.0,75495.5,0.0,0.41299,0.00018,19.45208]
[1776793156752,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157018,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157148,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157558,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157601,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157603,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157607,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157625,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157689,43.0,75495.5,0.0,0.41299,0.00018,19.45205]
[1776793157620,43.0,75477.69,0.0,0.40976,0.00018,19.41137]
[1776793158408,43.0,75477.69,0.0,0.40976,0.00018,19.41137]
[1776793158415,43.0,75477.69,0.0,0.40976,0.00018,19.41137]
[1776793158595,43.0,75477.69,0.0,0.40976,0.00018,19.41137]
[1776793158683,43.0,75477.69,0.0,0.40976,0.00018,19.41137]
[1776793158665,43.0,75474.3,0.0,0.40914,0.00018,19.4034]
[1776793159264,43.0,75474.3,0.0,0.40914,0.00018,19.40334]
[1776793160331,43.0,75474.3,0.0,0.40914,0.00018,19.40334]
[1776793161501,42.99,75468.7,0.0,0.40812,0.00018,19.39012]
[1776793163222,42.99,75466.67,0.0,0.40775,0.00018,19.3853]
[1776793163634,42.99,75465.89,0.0,0.4076,0.00018,19.38342]
[1776793164553,42.99,75476.53,0.0,0.40953,0.00018,19.40834]
[1776793168103,42.99,75474.91,0.0,0.40922,0.00018,19.40446]
[1776793168336,42.98,75474.91,0.0,0.40922,0.00018,19.40442]
[1776793170639,42.98,75469.39,0.0,0.40821,0.00018,19.39139]
[1776793171208,42.98,75469.39,0.0,0.40821,0.00018,19.39139]
[1776793171649,42.98,75469.39,0.0,0.40821,0.00018,19.39139]
[1776793171636,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793171757,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793171828,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793171844,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793172045,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793172611,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793172676,42.98,75482.15,0.0,0.4105,0.00018,19.41661]
[1776793172712,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173107,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173198,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173222,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173427,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173689,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173703,42.98,75499.15,0.0,0.41358,0.00018,19.45518]
[1776793173707,42.98,75509.04,0.0,0.41537,0.00018,19.4771]
[1776793174168,42.98,75509.04,0.0,0.41537,0.00018,19.4771]
[1776793174219,42.98,75509.04,0.0,0.41537,0.00018,19.4771]
[1776793174354,42.98,75509.04,0.0,0.41537,0.00018,19.4771]
[1776793174386,42.98,75509.04,0.0,0.41537,0.00018,19.4771]
[1776793174455,42.98,75511.96,0.0,0.4159,0.00018,19.48349]
[1776793175446,42.98,75511.96,0.0,0.4159,0.00018,19.48349]
[1776793175458,42.98,75511.96,0.0,0.4159,0.00018,19.48349]
[1776793175548,42.98,75514.03,0.0,0.41628,0.00018,19.48798]
[1776793176580,42.98,75514.03,0.0,0.41628,0.00018,19.48798]
[1776793176616,42.98,75514.03,0.0,0.41628,0.00018,19.48798]
[1776793176681,42.97,75509.83,0.0,0.41551,0.00018,19.47877]
[1776793177924,42.97,75509.83,0.0,0.41551,0.00018,19.47874]
[1776793177934,42.97,75509.83,0.0,0.41551,0.00018,19.47874]
[1776793178737,42.97,75511.02,0.0,0.41572,0.00018,19.48131]
[1776793178998,42.97,75511.02,0.0,0.41572,0.00018,19.48131]
[1776793179423,42.97,75511.02,0.0,0.41572,0.00018,19.48128]
[1776793182938,42.96,75506.54,0.0,0.41489,0.00018,19.47129]
[1776793183085,42.96,75506.54,0.0,0.41489,0.00018,19.47129]
[1776793183272,42.96,75506.54,0.0,0.41489,0.00018,19.47129]
[1776793183401,42.96,75506.54,0.0,0.41489,0.00018,19.47129]
[1776793183590,42.96,75506.54,0.0,0.41489,0.00018,19.47129]
[1776793183675,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793183813,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793183924,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793183949,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184086,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184141,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184199,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184237,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184312,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184358,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184429,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184476,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184537,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184655,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184662,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184689,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184751,42.96,75525.84,0.0,0.41839,0.00018,19.51312]
[1776793184749,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793184782,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793184841,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793184871,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793184901,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793184964,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185007,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185081,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185128,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185194,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185474,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185612,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185689,42.96,75551.38,0.0,0.42305,0.00018,19.56622]
[1776793185690,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793185776,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793185981,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186029,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186399,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186429,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186566,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186580,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186585,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186613,42.96,75552.55,0.0,0.42326,0.00018,19.56856]
[1776793186714,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793186982,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793187018,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793187102,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793187320,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793187377,42.96,75550.68,0.0,0.42291,0.00018,19.56477]
[1776793187486,42.96,75550.68,0.0,0.42291,0.00018,19.56474]
[1776793188216,42.96,75550.68,0.0,0.42291,0.00018,19.56474]
[1776793188230,42.96,75550.68,0.0,0.42291,0.00018,19.56474]
[1776793188712,42.96,75572.95,0.0,0.42698,0.00018,19.60897]
[1776793189390,42.96,75572.95,0.0,0.42698,0.00018,19.60897]
[1776793189437,42.96,75572.95,0.0,0.42698,0.00018,19.60897]
[1776793189538,42.96,75572.95,0.0,0.42698,0.00018,19.60897]
[1776793189568,42.96,75573.51,0.0,0.42708,0.00018,19.61006]
[1776793190272,42.96,75573.51,0.0,0.42708,0.00018,19.61006]
[1776793190415,42.96,75573.51,0.0,0.42708,0.00018,19.61006]
[1776793190650,42.96,75573.51,0.0,0.42708,0.00018,19.61006]
[1776793190725,42.96,75573.51,0.0,0.42708,0.00018,19.61006]
[1776793190737,42.96,75576.84,0.0,0.42768,0.00018,19.61646]
[1776793191244,42.96,75576.84,0.0,0.42768,0.00018,19.61646]
[1776793191508,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793191785,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793191830,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192138,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192363,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192460,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192541,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192664,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192759,42.96,75576.84,0.0,0.42768,0.00018,19.61644]
[1776793192706,42.96,75567.68,0.0,0.42601,0.00018,19.59861]
[1776793192975,42.96,75567.68,0.0,0.42601,0.00018,19.59861]
[1776793193034,42.96,75567.68,0.0,0.42601,0.00018,19.59861]
[1776793193195,42.96,75567.68,0.0,0.42601,0.00018,19.59861]
[1776793193281,42.96,75567.68,0.0,0.42601,0.00018,19.59861]
[1776793193640,42.95,75576.89,0.0,0.42768,0.00018,19.61647]
[1776793195664,42.95,75579.66,0.0,0.42819,0.00018,19.6218]
[1776793195687,42.95,75587.2,0.0,0.42957,0.00018,19.63611]
[1776793196547,42.95,75587.2,0.0,0.42957,0.00018,19.63611]
[1776793196641,42.96,75586.33,0.0,0.42941,0.00018,19.63449]
[1776793200630,42.96,75588.34,0.0,0.42978,0.00018,19.6383]
[1776793200746,42.96,75588.34,0.0,0.42978,0.00018,19.6383]
[1776793200686,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793200790,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793200885,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793200943,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793200975,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793201307,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793201353,42.96,75589.08,0.0,0.42992,0.00018,19.63969]
[1776793201723,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793201801,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793201867,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202095,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202143,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202188,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202249,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202359,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202517,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202548,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202559,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202667,42.96,75602.91,0.0,0.43245,0.00018,19.66522]
[1776793202731,42.96,75619.68,0.0,0.43552,0.00018,19.69512]
[1776793202889,42.96,75619.68,0.0,0.43552,0.00018,19.69512]
[1776793203461,42.96,75619.68,0.0,0.43552,0.00018,19.69512]
[1776793203760,42.96,75639.42,0.0,0.43914,0.00018,19.72882]
[1776793204258,42.96,75639.42,0.0,0.43914,0.00018,19.72882]
[1776793204313,42.96,75639.42,0.0,0.43914,0.00018,19.72882]
[1776793204608,42.96,75639.42,0.0,0.43914,0.00018,19.72881]
[1776793205476,42.96,75639.42,0.0,0.43914,0.00018,19.72881]
[1776793205590,42.96,75639.42,0.0,0.43914,0.00018,19.72881]
[1776793205621,42.96,75645.81,0.0,0.44031,0.00018,19.73937]
[1776793205956,42.96,75645.81,0.0,0.44031,0.00018,19.73937]
[1776793206765,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793206914,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207075,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207137,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207310,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207404,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207625,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793207885,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793208041,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793208067,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793208203,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793208366,42.95,75651.99,0.0,0.44144,0.00018,19.74941]
[1776793208642,42.95,75666.68,0.0,0.44414,0.00018,19.77265]
[1776793209066,42.95,75666.68,0.0,0.44414,0.00018,19.77265]
[1776793209253,42.95,75666.68,0.0,0.44414,0.00018,19.77265]
[1776793209442,42.95,75666.68,0.0,0.44414,0.00018,19.77265]
[1776793209645,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793210075,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793210279,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793210658,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793210924,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793211596,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793211848,42.95,75721.62,0.0,0.45424,0.00018,19.85167]
[1776793211670,42.95,75714.38,0.0,0.45291,0.00018,19.84196]
[1776793211963,42.95,75714.38,0.0,0.45291,0.00018,19.84196]
[1776793212246,42.95,75714.38,0.0,0.45291,0.00018,19.84196]
[1776793212267,42.95,75714.38,0.0,0.45291,0.00018,19.84196]
[1776793212770,42.95,75731.01,0.0,0.45597,0.00018,19.86388]
[1776793212837,42.95,75731.01,0.0,0.45597,0.00018,19.86388]
[1776793213263,42.95,75731.01,0.0,0.45597,0.00018,19.86388]
[1776793213695,42.95,75729.55,0.0,0.4557,0.00018,19.86201]
[1776793214027,42.95,75729.55,0.0,0.4557,0.00018,19.86201]
[1776793214198,42.95,75729.55,0.0,0.4557,0.00018,19.86201]
[1776793214459,42.95,75729.55,0.0,0.4557,0.00018,19.86201]
[1776793214680,42.95,75729.55,0.0,0.4557,0.00018,19.86201]
[1776793214704,42.95,75709.65,0.0,0.45203,0.00018,19.83549]
[1776793214971,42.95,75709.65,0.0,0.45203,0.00018,19.83549]
[1776793215670,42.95,75709.65,0.0,0.45203,0.00018,19.83549]
[1776793215745,42.94,75711.12,0.0,0.4523,0.00018,19.83749]
[1776793216607,42.94,75711.12,0.0,0.4523,0.00018,19.83749]
[1776793216706,42.94,75711.12,0.0,0.4523,0.00018,19.83749]
[1776793217712,42.94,75716.06,0.0,0.45321,0.00018,19.84418]
[1776793220468,42.94,75713.87,0.0,0.4528,0.00018,19.84122]
[1776793220575,42.94,75713.87,0.0,0.4528,0.00018,19.84122]
[1776793220735,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793220906,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793220975,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221366,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221395,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221520,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221586,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221686,42.94,75713.28,0.0,0.45269,0.00018,19.84041]
[1776793221746,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793221859,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793221886,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222088,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222174,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222219,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222350,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222383,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222558,42.94,75726.58,0.0,0.45514,0.00018,19.85811]
[1776793222757,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793222886,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793222953,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793223109,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793223172,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793223262,42.94,75742.4,0.0,0.45806,0.00018,19.87817]
[1776793223800,42.93,75746.49,0.0,0.4588,0.00018,19.88313]
[1776793224145,42.93,75746.49,0.0,0.4588,0.00018,19.88313]
[1776793224764,42.92,75739.97,0.0,0.45759,0.00018,19.87503]
[1776793225615,42.92,75739.97,0.0,0.45759,0.00018,19.87503]
[1776793225685,42.92,75739.97,0.0,0.45759,0.00018,19.87503]
[1776793227103,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227351,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227413,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227417,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227504,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227570,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227654,42.92,75743.0,0.0,0.45814,0.00018,19.87877]
[1776793227784,42.92,75744.78,0.0,0.45847,0.00018,19.88096]
[1776793228348,42.92,75744.78,0.0,0.45847,0.00018,19.88096]
[1776793228487,42.92,75744.78,0.0,0.45847,0.00018,19.88096]
[1776793228828,42.92,75756.06,0.0,0.46055,0.00018,19.89452]
[1776793228889,42.92,75756.06,0.0,0.46055,0.00018,19.89452]
[1776793228891,42.92,75756.06,0.0,0.46055,0.00018,19.89452]
[1776793228973,42.92,75756.06,0.0,0.46055,0.00018,19.89452]
[1776793229813,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230251,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230294,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230664,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230745,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230801,42.92,75775.96,0.0,0.46423,0.00018,19.91714]
[1776793230824,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231070,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231165,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231236,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231271,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231461,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231843,42.92,75782.88,0.0,0.4655,0.00018,19.92461]
[1776793231866,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232034,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232197,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232530,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232604,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232814,42.92,75778.88,0.0,0.46476,0.00018,19.91594]
[1776793232915,42.92,75741.66,0.0,0.45788,0.00018,19.87271]
[1776793233126,42.92,75741.66,0.0,0.45788,0.00018,19.87271]
[1776793233834,42.91,75739.48,0.0,0.45748,0.00018,19.86999]
[1776793234358,42.91,75739.48,0.0,0.45748,0.00018,19.86999]
[1776793234759,42.91,75739.48,0.0,0.45748,0.00018,19.86999]
[1776793234847,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793234986,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235365,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235461,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235650,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235726,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235779,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235817,42.91,75763.57,0.0,0.46192,0.00018,19.89886]
[1776793235873,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793236094,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793236422,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793236742,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793236812,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793236941,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237110,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237113,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237177,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237293,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237331,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237361,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237424,42.91,75779.32,0.0,0.46483,0.00018,19.9164]
[1776793237886,42.91,75775.16,0.0,0.46406,0.00018,19.91187]
[1776793238542,42.91,75775.16,0.0,0.46406,0.00018,19.91187]
[1776793238556,42.91,75775.16,0.0,0.46406,0.00018,19.91187]
[1776793238578,42.91,75775.16,0.0,0.46406,0.00018,19.91187]
[1776793238908,42.91,75769.44,0.0,0.46301,0.00018,19.90552]
[1776793239433,42.91,75769.44,0.0,0.46301,0.00018,19.90552]
[1776793239968,42.91,75761.51,0.0,0.46154,0.00018,19.89648]
[1776793240823,42.91,75761.51,0.0,0.46154,0.00018,19.89648]
[1776793240872,42.91,75761.51,0.0,0.46154,0.00018,19.89648]
[1776793242978,42.88,75753.96,0.0,0.46011,0.00018,19.88744]
[1776793243281,42.88,75753.96,0.0,0.46011,0.00018,19.88744]
[1776793243344,42.88,75753.96,0.0,0.46011,0.00018,19.88744]
[1776793243610,42.88,75753.96,0.0,0.46011,0.00018,19.88744]
[1776793243985,42.87,75754.49,0.0,0.46019,0.00018,19.88799]
[1776793244203,42.87,75754.49,0.0,0.46019,0.00018,19.88799]
[1776793244721,42.87,75754.49,0.0,0.46019,0.00018,19.88799]
[1776793244754,42.87,75754.49,0.0,0.46019,0.00018,19.88799]
[1776793244990,42.85,75746.48,0.0,0.4587,0.00018,19.87825]
[1776793246748,42.84,75746.48,0.0,0.45868,0.00018,19.87818]
[1776793246889,42.84,75746.48,0.0,0.45868,0.00018,19.87818]
[1776793247004,42.83,75743.95,0.0,0.4582,0.00018,19.87501]
[1776793248471,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793248481,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793248531,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793248766,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793248861,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793249033,42.83,75742.47,0.0,0.45792,0.00018,19.87313]
[1776793249021,42.82,75746.6,0.0,0.45867,0.00018,19.87818]
[1776793250019,42.82,75746.6,0.0,0.45867,0.00018,19.87818]
[1776793250040,42.81,75745.19,0.0,0.4584,0.00019,19.8764]
[1776793250129,42.81,75745.19,0.0,0.4584,0.00019,19.8764]
[1776793251037,42.81,75745.19,0.0,0.4584,0.00019,19.87637]
[1776793251530,42.81,75745.19,0.0,0.4584,0.00019,19.87637]
[1776793251583,42.81,75745.19,0.0,0.4584,0.00019,19.87637]
[1776793251678,42.81,75745.19,0.0,0.4584,0.00019,19.87637]
[1776793252042,42.8,75753.98,0.0,0.46002,0.00019,19.88698]
[1776793252304,42.8,75753.98,0.0,0.46002,0.00019,19.88698]
[1776793252372,42.8,75753.98,0.0,0.46002,0.00019,19.88698]
[1776793252484,42.8,75753.98,0.0,0.46002,0.00019,19.88698]
[1776793252634,42.8,75753.98,0.0,0.46002,0.00019,19.88698]
[1776793253053,42.79,75761.74,0.0,0.46144,0.00019,19.89605]
[1776793253420,42.79,75761.74,0.0,0.46144,0.00019,19.89605]
[1776793253490,42.79,75761.74,0.0,0.46144,0.00019,19.89605]
[1776793254058,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254073,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254128,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254396,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254403,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254423,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793254491,42.79,75767.71,0.0,0.46255,0.00019,19.90294]
[1776793255068,42.78,75762.38,0.0,0.46155,0.00019,19.89673]
[1776793256070,42.75,75755.28,0.0,0.4602,0.00019,19.88825]
[1776793256834,42.75,75755.28,0.0,0.4602,0.00019,19.88825]
[1776793256894,42.75,75755.28,0.0,0.4602,0.00019,19.88825]
[1776793256915,42.75,75755.28,0.0,0.4602,0.00019,19.88825]
[1776793257077,42.75,75749.73,0.0,0.45917,0.00019,19.88158]
[1776793258081,42.74,75745.09,0.0,0.4583,0.00019,19.87581]
[1776793258823,42.74,75745.09,0.0,0.4583,0.00019,19.87581]
[1776793258866,42.74,75745.09,0.0,0.4583,0.00019,19.87581]
[1776793259008,42.74,75742.71,0.0,0.45786,0.00019,19.87286]
[1776793260007,42.74,75742.71,0.0,0.45786,0.00019,19.87286]
[1776793260045,42.74,75742.71,0.0,0.45786,0.00019,19.87286]
[1776793260203,42.74,75742.71,0.0,0.45785,0.00019,19.87283]
[1776793260249,42.74,75742.71,0.0,0.45785,0.00019,19.87283]
[1776793260278,42.74,75742.71,0.0,0.45785,0.00019,19.87283]
[1776793260366,42.74,75742.71,0.0,0.45785,0.00019,19.87283]
[1776793260535,42.73,75735.89,0.0,0.45658,0.00019,19.8642]
[1776793261331,42.73,75735.89,0.0,0.45658,0.00019,19.8642]
[1776793261450,42.73,75735.89,0.0,0.45658,0.00019,19.8642]
[1776793261845,42.73,75735.89,0.0,0.45658,0.00019,19.8642]
[1776793261979,42.73,75735.89,0.0,0.45658,0.00019,19.8642]
[1776793262080,42.73,75741.18,0.0,0.45756,0.00019,19.87087]
[1776793262727,42.72,75760.58,0.0,0.46115,0.00019,19.89433]
[1776793263265,42.72,75760.58,0.0,0.46115,0.00019,19.89433]
[1776793263978,42.73,75764.28,0.0,0.46184,0.00019,19.89866]
[1776793265938,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266127,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266207,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266238,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266296,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266329,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266376,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266511,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266575,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266833,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266919,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793266959,42.71,75759.27,0.0,0.46089,0.00019,19.89271]
[1776793267037,42.72,75775.47,0.0,0.4639,0.00019,19.91122]
[1776793267180,42.72,75775.47,0.0,0.4639,0.00019,19.91122]
[1776793267318,42.72,75775.47,0.0,0.4639,0.00019,19.91122]
[1776793267365,42.72,75775.47,0.0,0.4639,0.00019,19.91122]
[1776793267412,42.72,75775.47,0.0,0.4639,0.00019,19.91122]
[1776793267486,42.72,75787.42,0.0,0.46613,0.00019,19.92416]
[1776793268460,42.72,75787.42,0.0,0.46613,0.00019,19.92416]
[1776793268481,42.72,75787.42,0.0,0.46613,0.00019,19.92416]
[1776793268556,42.72,75787.42,0.0,0.46613,0.00019,19.92416]
[1776793269065,42.72,75787.42,0.0,0.46613,0.00019,19.92416]
[1776793269081,42.72,75791.19,0.0,0.46683,0.00019,19.9281]
[1776793269122,42.72,75791.19,0.0,0.46683,0.00019,19.9281]
[1776793269568,42.72,75791.19,0.0,0.46683,0.00019,19.9281]
[1776793269625,42.72,75791.19,0.0,0.46683,0.00019,19.9281]
[1776793269738,42.72,75782.74,0.0,0.46526,0.00019,19.91918]
[1776793270126,42.72,75782.74,0.0,0.46526,0.00019,19.91918]
[1776793270500,42.73,75778.66,0.0,0.46451,0.00019,19.91478]
[1776793271380,42.73,75778.66,0.0,0.46451,0.00019,19.91478]
[1776793271469,42.73,75778.66,0.0,0.46451,0.00019,19.91478]
[1776793271857,42.73,75778.66,0.0,0.46451,0.00019,19.91478]
[1776793271950,42.73,75776.51,0.0,0.46412,0.00019,19.91245]
[1776793276495,42.75,75778.06,0.0,0.46442,0.00019,19.91425]
[1776793276586,42.75,75778.06,0.0,0.46442,0.00019,19.91425]
[1776793276867,42.75,75778.06,0.0,0.46442,0.00019,19.91425]
[1776793276921,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277212,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277242,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277395,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277738,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277796,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277866,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277887,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277911,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277939,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277972,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793277992,42.76,75782.19,0.0,0.4652,0.00019,19.91876]
[1776793278074,42.76,75792.55,0.0,0.46712,0.00019,19.92966]
[1776793279501,42.76,75797.14,0.0,0.46797,0.00019,19.93433]
[1776793280529,42.76,75797.14,0.0,0.46797,0.00019,19.93433]
[1776793280616,42.75,75796.71,0.0,0.46788,0.00019,19.93388]
[1776793281547,42.75,75796.71,0.0,0.46788,0.00019,19.93388]
[1776793281999,42.75,75796.71,0.0,0.46788,0.00019,19.93388]
[1776793282084,42.75,75796.71,0.0,0.46788,0.00019,19.93388]
[1776793282022,42.75,75792.58,0.0,0.46711,0.00019,19.92964]
[1776793282558,42.75,75792.58,0.0,0.46711,0.00019,19.92964]
[1776793282642,42.75,75792.58,0.0,0.46711,0.00019,19.92964]
[1776793282794,42.75,75792.58,0.0,0.46711,0.00019,19.92964]
[1776793282864,42.75,75792.58,0.0,0.46711,0.00019,19.92964]
[1776793282893,42.75,75804.56,0.0,0.46933,0.00019,19.94167]
[1776793283655,42.75,75812.39,0.0,0.47079,0.00019,19.9492]
[1776793284647,42.74,75816.87,0.0,0.47161,0.00019,19.95338]
[1776793285462,42.73,75811.89,0.0,0.47068,0.00019,19.94869]
[1776793287323,42.73,75811.89,0.0,0.47068,0.00019,19.94868]
[1776793287334,42.73,75811.89,0.0,0.47068,0.00019,19.94868]
[1776793288017,42.73,75818.94,0.0,0.47199,0.00019,19.95525]
[1776793288910,42.73,75818.94,0.0,0.47199,0.00019,19.95525]
[1776793288961,42.73,75818.94,0.0,0.47199,0.00019,19.95525]
[1776793289062,42.73,75820.81,0.0,0.47234,0.00019,19.95697]
[1776793289485,42.73,75820.81,0.0,0.47234,0.00019,19.95697]
[1776793294616,42.75,75824.24,0.0,0.47299,0.00019,19.95576]
[1776793296927,42.76,75827.3,0.0,0.47356,0.00019,19.9585]
[1776793297030,42.76,75827.3,0.0,0.47356,0.00019,19.9585]
[1776793297717,42.77,75831.83,0.0,0.47441,0.00019,19.96246]
[1776793299689,42.77,75832.45,0.0,0.47452,0.00019,19.96299]
[1776793299789,42.77,75832.45,0.0,0.47452,0.00019,19.96299]
[1776793300052,42.77,75832.45,0.0,0.47452,0.00019,19.96299]
[1776793300072,42.77,75833.11,0.0,0.47464,0.00019,19.96356]
[1776793301782,42.77,75834.91,0.0,0.47498,0.00019,19.96509]
[1776793301816,42.77,75834.91,0.0,0.47498,0.00019,19.96509]
[1776793301918,42.77,75835.52,0.0,0.47509,0.00019,19.9656]
[1776793302375,42.77,75835.52,0.0,0.47509,0.00019,19.9656]
[1776793302469,42.76,75839.46,0.0,0.47582,0.00019,19.9689]
[1776793303791,42.76,75839.46,0.0,0.47582,0.00019,19.9689]
[1776793303809,42.76,75839.05,0.0,0.47574,0.00019,19.96855]
[1776793305194,42.76,75838.66,0.0,0.47567,0.00019,19.96822]
[1776793305948,42.76,75838.66,0.0,0.47567,0.00019,19.96822]
[1776793306009,42.76,75838.66,0.0,0.47567,0.00019,19.96822]
[1776793306092,42.76,75838.66,0.0,0.47567,0.00019,19.96822]
[1776793306101,42.76,75838.66,0.0,0.47567,0.00019,19.96822]
[1776793306098,42.76,75833.15,0.0,0.47464,0.00019,19.96356]
[1776793307085,42.76,75818.16,0.0,0.47186,0.00019,19.95025]
[1776793308044,42.76,75816.58,0.0,0.47157,0.00019,19.94879]
[1776793308454,42.76,75816.58,0.0,0.47157,0.00019,19.94879]
[1776793309147,42.76,75819.82,0.0,0.47217,0.00019,19.95178]
[1776793310061,42.76,75819.82,0.0,0.47217,0.00019,19.95178]
[1776793310168,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793310189,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793310307,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793310366,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793310460,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793311219,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793312156,42.76,75820.53,0.0,0.4723,0.00019,19.95243]
[1776793312113,42.76,75803.32,0.0,0.46911,0.00019,19.93613]
[1776793312205,42.76,75803.32,0.0,0.46911,0.00019,19.93613]
[1776793312510,42.76,75811.01,0.0,0.47053,0.00019,19.94357]
[1776793314222,42.76,75811.01,0.0,0.47053,0.00019,19.94357]
[1776793314268,42.76,75811.01,0.0,0.47053,0.00019,19.94357]
[1776793314560,42.76,75805.74,0.0,0.46955,0.00019,19.93849]
[1776793315493,42.76,75805.74,0.0,0.46955,0.00019,19.93849]
[1776793315505,42.76,75805.74,0.0,0.46955,0.00019,19.93849]
[1776793315547,42.76,75805.74,0.0,0.46955,0.00019,19.93849]
[1776793315606,42.76,75803.28,0.0,0.4691,0.00019,19.93608]
[1776793316293,42.76,75803.28,0.0,0.4691,0.00019,19.93608]
[1776793317189,42.76,75799.36,0.0,0.46837,0.00019,19.93219]
[1776793317952,42.76,75799.36,0.0,0.46837,0.00019,19.93219]
[1776793318024,42.76,75799.36,0.0,0.46837,0.00019,19.93219]
[1776793318054,42.76,75793.99,0.0,0.46737,0.00019,19.92675]
[1776793319465,42.75,75793.92,0.0,0.46736,0.00019,19.92667]
[1776793320756,42.75,75795.49,0.0,0.46765,0.00019,19.92828]
[1776793320851,42.75,75786.09,0.0,0.46591,0.00019,19.91852]
[1776793321948,42.75,75786.09,0.0,0.46591,0.00019,19.91852]
[1776793322030,42.75,75784.31,0.0,0.46558,0.00019,19.91663]
[1776793322515,42.75,75784.31,0.0,0.46558,0.00019,19.91663]
[1776793322616,42.76,75783.37,0.0,0.4654,0.00019,19.91563]
[1776793323488,42.76,75783.37,0.0,0.4654,0.00019,19.91563]
[1776793324009,42.76,75783.37,0.0,0.4654,0.00019,19.91563]
[1776793324069,42.76,75783.37,0.0,0.4654,0.00019,19.91563]
[1776793324166,42.76,75783.94,0.0,0.46551,0.00019,19.91624]
[1776793324835,42.76,75783.94,0.0,0.46551,0.00019,19.91624]
[1776793324963,42.76,75783.94,0.0,0.46551,0.00019,19.91624]
[1776793325080,42.76,75782.74,0.0,0.46529,0.00019,19.91496]
[1776793325407,42.76,75782.74,0.0,0.46529,0.00019,19.91496]
[1776793325904,42.76,75782.74,0.0,0.46529,0.00019,19.91496]
[1776793325944,42.76,75782.74,0.0,0.46529,0.00019,19.91496]
[1776793325949,42.75,75770.33,0.0,0.46298,0.00019,19.90131]
[1776793326571,42.75,75770.33,0.0,0.46298,0.00019,19.90131]
[1776793328049,42.75,75770.33,0.0,0.46298,0.00019,19.90131]
[1776793328059,42.75,75759.72,0.0,0.46101,0.00019,19.88912]
[1776793329175,42.75,75759.72,0.0,0.46101,0.00019,19.88912]
[1776793329284,42.75,75758.94,0.0,0.46087,0.00019,19.8882]
[1776793329395,42.75,75758.94,0.0,0.46087,0.00019,19.8882]
[1776793329437,42.75,75758.94,0.0,0.46087,0.00019,19.8882]
[1776793330130,42.75,75751.34,0.0,0.45946,0.00019,19.87915]
[1776793331069,42.75,75751.34,0.0,0.45946,0.00019,19.87915]
[1776793331077,42.75,75751.34,0.0,0.45946,0.00019,19.87915]
[1776793331120,42.75,75751.34,0.0,0.45946,0.00019,19.87915]
[1776793331161,42.75,75740.62,0.0,0.45747,0.00019,19.86596]
[1776793332253,42.75,75741.01,0.0,0.45755,0.00019,19.86645]
[1776793333288,42.75,75739.87,0.0,0.45734,0.00019,19.86502]
[1776793333329,42.75,75739.87,0.0,0.45734,0.00019,19.86502]
[1776793333363,42.75,75739.87,0.0,0.45734,0.00019,19.86502]
[1776793334049,42.75,75739.87,0.0,0.45734,0.00019,19.86502]
[1776793334061,42.75,75739.87,0.0,0.45734,0.00019,19.86502]
[1776793334076,42.75,75751.31,0.0,0.45946,0.00019,19.87911]
[1776793334647,42.75,75751.31,0.0,0.45946,0.00019,19.87911]
[1776793334677,42.75,75751.31,0.0,0.45946,0.00019,19.87911]
[1776793334731,42.75,75753.28,0.0,0.45982,0.00019,19.88148]
[1776793335223,42.75,75753.28,0.0,0.45982,0.00019,19.88148]
[1776793336134,42.75,75753.28,0.0,0.45982,0.00019,19.88148]
[1776793336642,42.75,75753.52,0.0,0.45986,0.00019,19.88177]
[1776793339083,42.75,75751.18,0.0,0.45943,0.00019,19.87895]
[1776793341211,42.75,75749.94,0.0,0.4592,0.00019,19.87745]
[1776793341328,42.75,75749.94,0.0,0.4592,0.00019,19.87745]
[1776793341387,42.75,75749.94,0.0,0.4592,0.00019,19.87745]
[1776793341824,42.75,75749.94,0.0,0.4592,0.00019,19.87745]
[1776793342071,42.75,75749.94,0.0,0.4592,0.00019,19.87745]
[1776793342078,42.75,75742.05,0.0,0.45774,0.00019,19.86774]
[1776793344699,42.75,75747.87,0.0,0.45881,0.00019,19.87491]
[1776793345336,42.75,75747.87,0.0,0.45881,0.00019,19.87491]
[1776793345383,42.75,75747.87,0.0,0.45881,0.00019,19.87491]
[1776793345932,42.75,75747.87,0.0,0.45881,0.00019,19.87491]
[1776793345994,42.75,75741.33,0.0,0.4576,0.00019,19.86682]
[1776793346281,42.75,75741.33,0.0,0.4576,0.00019,19.86682]
[1776793347075,42.75,75741.78,0.0,0.45768,0.00019,19.86738]
[1776793350741,42.75,75751.02,0.0,0.45939,0.00019,19.87871]
[1776793352157,42.74,75743.84,0.0,0.45805,0.00019,19.86553]
[1776793353679,42.74,75743.84,0.0,0.45805,0.00019,19.86553]
[1776793354175,42.74,75739.02,0.0,0.45715,0.00019,19.85949]
[1776793355426,42.74,75737.04,0.0,0.45679,0.00019,19.85699]
[1776793356188,42.74,75737.04,0.0,0.45679,0.00019,19.85699]
[1776793356107,42.74,75735.61,0.0,0.45652,0.00019,19.85517]
[1776793356450,42.74,75735.61,0.0,0.45652,0.00019,19.85517]
[1776793356541,42.74,75735.61,0.0,0.45652,0.00019,19.85517]
[1776793357206,42.74,75753.24,0.0,0.45979,0.00019,19.87698]
[1776793358102,42.74,75762.27,0.0,0.46146,0.00019,19.88764]
[1776793363196,42.74,75764.01,0.0,0.46178,0.00019,19.88962]
[1776793364143,42.73,75754.23,0.0,0.45996,0.00019,19.8781]
[1776793364377,42.73,75754.23,0.0,0.45996,0.00019,19.8781]
[1776793364841,42.73,75754.23,0.0,0.45996,0.00019,19.8781]
[1776793366172,42.73,75745.35,0.0,0.45831,0.00019,19.8673]
[1776793366443,42.73,75745.35,0.0,0.45831,0.00019,19.8673]
[1776793367164,42.73,75741.38,0.0,0.45757,0.00019,19.86236]
[1776793372187,42.73,75743.34,0.0,0.45793,0.00019,19.86479]
[1776793377094,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793377245,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793377638,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793377739,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793377884,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793377914,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793378095,42.72,75774.47,0.0,0.46371,0.00019,19.9014]
[1776793378188,42.72,75794.29,0.0,0.46739,0.00019,19.92255]
[1776793378949,42.73,75794.29,0.0,0.46739,0.00019,19.92256]
[1776793379518,42.73,75794.29,0.0,0.46739,0.00019,19.92256]
[1776793379956,42.73,75797.13,0.0,0.46792,0.00019,19.92545]
[1776793381183,42.73,75797.13,0.0,0.46792,0.00019,19.92545]
[1776793381190,42.73,75797.13,0.0,0.46792,0.00019,19.92545]
[1776793381196,42.73,75775.48,0.0,0.4639,0.00019,19.90253]
[1776793383211,42.73,75791.58,0.0,0.46689,0.00019,19.91977]
[1776793383986,42.73,75791.58,0.0,0.46689,0.00019,19.91977]
[1776793384991,42.73,75783.14,0.0,0.46532,0.00019,19.91087]
[1776793385998,42.73,75771.13,0.0,0.46309,0.00019,19.89768]
[1776793386582,42.73,75771.13,0.0,0.46309,0.00019,19.89768]
[1776793387005,42.72,75767.0,0.0,0.46232,0.00019,19.89299]
[1776793387807,42.72,75767.0,0.0,0.46232,0.00019,19.89299]
[1776793388206,42.72,75760.54,0.0,0.46112,0.00019,19.88552]
[1776793388309,42.72,75760.54,0.0,0.46112,0.00019,19.88552]
[1776793389054,42.72,75765.58,0.0,0.46205,0.00019,19.89136]
[1776793391226,42.72,75765.58,0.0,0.46206,0.00019,19.89136]
[1776793392132,42.72,75763.46,0.0,0.46166,0.00019,19.88891]
[1776793392558,42.72,75759.21,0.0,0.46087,0.00019,19.88395]
[1776793392586,42.72,75759.21,0.0,0.46087,0.00019,19.88395]
[1776793395063,42.72,75763.9,0.0,0.46174,0.00019,19.8894]
[1776793395619,42.72,75763.9,0.0,0.46174,0.00019,19.8894]
[1776793398084,42.72,75757.01,0.0,0.46046,0.00019,19.88132]
[1776793399128,42.72,75757.01,0.0,0.46046,0.00019,19.88132]
[1776793399207,42.72,75761.77,0.0,0.46134,0.00019,19.88691]
[1776793400733,42.71,75761.77,0.0,0.46134,0.00019,19.88691]
[1776793401149,42.71,75763.6,0.0,0.46168,0.00019,19.88903]
[1776793404264,42.71,75756.6,0.0,0.46037,0.00019,19.8808]
[1776793406250,42.71,75749.43,0.0,0.45904,0.00019,19.87218]
[1776793406990,42.71,75749.43,0.0,0.45904,0.00019,19.87218]
[1776793407150,42.71,75749.43,0.0,0.45904,0.00019,19.87218]
[1776793408158,42.71,75743.3,0.0,0.45791,0.00019,19.86463]
[1776793408736,42.71,75743.3,0.0,0.45791,0.00019,19.86463]
[1776793408800,42.71,75743.3,0.0,0.45791,0.00019,19.86463]
[1776793409164,42.71,75735.3,0.0,0.45642,0.00019,19.85454]
[1776793409679,42.71,75735.3,0.0,0.45642,0.00019,19.85454]
[1776793409774,42.71,75735.3,0.0,0.45642,0.00019,19.85454]
[1776793410044,42.71,75735.3,0.0,0.45642,0.00019,19.85454]
[1776793410171,42.71,75730.6,0.0,0.45555,0.00019,19.84847]
[1776793410342,42.71,75730.6,0.0,0.45555,0.00019,19.84847]
[1776793411005,42.71,75730.6,0.0,0.45555,0.00019,19.84847]
[1776793411179,42.71,75724.45,0.0,0.45439,0.00019,19.83601]
[1776793411333,42.71,75724.45,0.0,0.45439,0.00019,19.83601]
[1776793411407,42.71,75724.45,0.0,0.45439,0.00019,19.83601]
[1776793412187,42.71,75722.05,0.0,0.45395,0.00019,19.83282]
[1776793414198,42.71,75729.13,0.0,0.45526,0.00019,19.84216]
[1776793416213,42.71,75723.83,0.0,0.45428,0.00019,19.83517]
[1776793418227,42.7,75730.87,0.0,0.45558,0.00019,19.8444]
[1776793420242,42.7,75721.24,0.0,0.45379,0.00019,19.8317]
[1776793425303,42.7,75716.16,0.0,0.45285,0.00019,19.82482]
[1776793427313,42.7,75725.89,0.0,0.45465,0.00019,19.83786]
[1776793427944,42.7,75725.89,0.0,0.45465,0.00019,19.83786]
[1776793427987,42.7,75725.89,0.0,0.45465,0.00019,19.83786]
[1776793428078,42.7,75725.89,0.0,0.45465,0.00019,19.83786]
[1776793428315,42.7,75729.42,0.0,0.45531,0.00019,19.84248]
[1776793429037,42.7,75729.42,0.0,0.45531,0.00019,19.84248]
[1776793429291,42.7,75729.42,0.0,0.45531,0.00019,19.84248]
[1776793429326,42.7,75737.67,0.0,0.45683,0.00019,19.85309]
[1776793430333,42.7,75745.86,0.0,0.45835,0.00019,19.86334]
[1776793432345,42.7,75751.91,0.0,0.45948,0.00019,19.87072]
[1776793433355,42.7,75757.19,0.0,0.46046,0.00019,19.87704]
[1776793433878,42.7,75757.19,0.0,0.46046,0.00019,19.87704]
[1776793434229,42.7,75773.22,0.0,0.46343,0.00019,19.89549]
[1776793434503,42.7,75773.22,0.0,0.46343,0.00019,19.89549]
[1776793435211,42.7,75811.48,0.0,0.47055,0.00019,19.93505]
[1776793435728,42.7,75811.48,0.0,0.47055,0.00019,19.93505]
[1776793435883,42.7,75811.48,0.0,0.47055,0.00019,19.93505]
[1776793436351,42.7,75863.84,0.0,0.48029,0.00019,19.97894]
[1776793436701,42.7,75863.84,0.0,0.48029,0.00019,19.97894]
[1776793437136,42.7,75870.45,0.0,0.48152,0.00019,19.98364]
[1776793437441,42.7,75870.45,0.0,0.48152,0.00019,19.98364]
[1776793437578,42.7,75870.45,0.0,0.48152,0.00019,19.98364]
[1776793437713,42.7,75870.45,0.0,0.48152,0.00019,19.98364]
[1776793438003,42.7,75870.45,0.0,0.48152,0.00019,19.98364]
[1776793438031,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793438510,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793438735,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793438866,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793438957,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793439301,42.69,75857.12,0.0,0.47903,0.00019,19.97397]
[1776793439352,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793439487,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793439642,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793439778,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793439859,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793439894,42.69,75826.37,0.0,0.47331,0.00019,19.94873]
[1776793440152,42.69,75808.13,0.0,0.46992,0.00019,19.93183]
[1776793440454,42.69,75808.13,0.0,0.46992,0.00019,19.93183]
[1776793440729,42.69,75808.13,0.0,0.46992,0.00019,19.93183]
[1776793440895,42.69,75808.13,0.0,0.46992,0.00019,19.93183]
[1776793441159,42.69,75808.13,0.0,0.46992,0.00019,19.93183]
[1776793441171,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793441436,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793441445,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793441617,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793441962,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793442023,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793442172,42.69,75796.77,0.0,0.46781,0.00019,19.92057]
[1776793442274,42.69,75792.13,0.0,0.46694,0.00019,19.91582]
[1776793442444,42.69,75792.13,0.0,0.46694,0.00019,19.91582]
[1776793442897,42.69,75792.13,0.0,0.46694,0.00019,19.91582]
[1776793443502,42.69,75792.88,0.0,0.46708,0.00019,19.91659]
[1776793443931,42.69,75792.88,0.0,0.46708,0.00019,19.91659]
[1776793443979,42.69,75792.88,0.0,0.46708,0.00019,19.91659]
[1776793443991,42.69,75792.88,0.0,0.46708,0.00019,19.91659]
[1776793444222,42.69,75796.14,0.0,0.46769,0.00019,19.91993]
[1776793444628,42.69,75796.14,0.0,0.46769,0.00019,19.91993]
[1776793444667,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446003,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446083,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446180,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446258,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446291,42.69,75804.63,0.0,0.46927,0.00019,19.92842]
[1776793446272,42.69,75805.93,0.0,0.46951,0.00019,19.92969]
[1776793447230,42.69,75805.93,0.0,0.46951,0.00019,19.92969]
[1776793447296,42.69,75805.93,0.0,0.46951,0.00019,19.92969]
[1776793447331,42.69,75807.74,0.0,0.46984,0.00019,19.93145]
[1776793448267,42.69,75807.74,0.0,0.46984,0.00019,19.93145]
[1776793448344,42.69,75807.74,0.0,0.46984,0.00019,19.93145]
[1776793448316,42.69,75805.7,0.0,0.46946,0.00019,19.92946]
[1776793448972,42.69,75805.7,0.0,0.46946,0.00019,19.92946]
[1776793449038,42.69,75805.7,0.0,0.46946,0.00019,19.92946]
[1776793449097,42.69,75805.7,0.0,0.46946,0.00019,19.92946]
[1776793449126,42.69,75805.7,0.0,0.46946,0.00019,19.92946]
[1776793449227,42.69,75799.74,0.0,0.46836,0.00019,19.92356]
[1776793449622,42.69,75799.74,0.0,0.46836,0.00019,19.92356]
[1776793449648,42.69,75799.74,0.0,0.46836,0.00019,19.92356]
[1776793449750,42.69,75801.58,0.0,0.4687,0.00019,19.9254]
[1776793450646,42.69,75801.58,0.0,0.4687,0.00019,19.9254]
[1776793451088,42.69,75800.81,0.0,0.46855,0.00019,19.92463]
[1776793452793,42.69,75798.64,0.0,0.46815,0.00019,19.92245]
[1776793452875,42.69,75798.64,0.0,0.46815,0.00019,19.92245]
[1776793453094,42.69,75798.64,0.0,0.46815,0.00019,19.92245]
[1776793453189,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454063,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454153,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454212,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454217,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454221,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454300,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454347,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454392,42.69,75794.23,0.0,0.46733,0.00019,19.91797]
[1776793454255,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793454655,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793455056,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793455128,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793455250,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793455254,42.69,75794.72,0.0,0.46742,0.00019,19.91847]
[1776793455291,42.69,75791.99,0.0,0.46691,0.00019,19.91566]
[1776793455418,42.69,75791.99,0.0,0.46691,0.00019,19.91566]
[1776793455451,42.69,75791.99,0.0,0.46691,0.00019,19.91566]
[1776793455894,42.69,75791.99,0.0,0.46691,0.00019,19.91566]
[1776793455919,42.69,75791.99,0.0,0.46691,0.00019,19.91566]
[1776793457182,42.69,75791.63,0.0,0.46685,0.00019,19.91529]
[1776793457291,42.69,75791.63,0.0,0.46685,0.00019,19.91529]
[1776793457393,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793457497,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793457505,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793457598,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793458116,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793458325,42.69,75784.55,0.0,0.46553,0.00019,19.90783]
[1776793458477,42.69,75791.94,0.0,0.4669,0.00019,19.9156]
[1776793459111,42.69,75806.07,0.0,0.46953,0.00019,19.92981]
[1776793459685,42.69,75806.07,0.0,0.46953,0.00019,19.92981]
[1776793459704,42.69,75806.07,0.0,0.46953,0.00019,19.92981]
[1776793460394,42.69,75813.67,0.0,0.47094,0.00019,19.9371]
[1776793461801,42.69,75812.45,0.0,0.47072,0.00019,19.93594]
[1776793462797,42.69,75812.1,0.0,0.47065,0.00019,19.93561]
[1776793463000,42.69,75811.02,0.0,0.47045,0.00019,19.93458]
[1776793464303,42.69,75811.02,0.0,0.47045,0.00019,19.93458]
[1776793464312,42.69,75811.02,0.0,0.47045,0.00019,19.93458]
[1776793464319,42.69,75811.02,0.0,0.47045,0.00019,19.93458]
[1776793464385,42.69,75793.03,0.0,0.4671,0.00019,19.91672]
[1776793464726,42.69,75793.03,0.0,0.4671,0.00019,19.91672]
[1776793464987,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465485,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465534,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465555,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465581,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465690,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465719,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465812,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465872,42.69,75783.31,0.0,0.4653,0.00019,19.90649]
[1776793465881,42.69,75781.8,0.0,0.46502,0.00019,19.90487]
[1776793467021,42.69,75781.8,0.0,0.46502,0.00019,19.90487]
[1776793467123,42.69,75781.8,0.0,0.46502,0.00019,19.90487]
[1776793467373,42.69,75781.8,0.0,0.46502,0.00019,19.90487]
[1776793467429,42.69,75779.58,0.0,0.4646,0.00019,19.90246]
[1776793468054,42.69,75788.49,0.0,0.46626,0.00019,19.91199]
[1776793469056,42.69,75788.49,0.0,0.46626,0.00019,19.91199]
[1776793469059,42.69,75788.49,0.0,0.46626,0.00019,19.91199]
[1776793469359,42.69,75787.11,0.0,0.466,0.00019,19.91054]
[1776793471698,42.69,75791.38,0.0,0.46679,0.00019,19.91064]
[1776793471715,42.69,75791.38,0.0,0.46679,0.00019,19.91064]
[1776793472403,42.69,75792.04,0.0,0.46691,0.00019,19.91133]
[1776793475912,42.69,75788.33,0.0,0.46622,0.00019,19.90746]
[1776793476068,42.69,75788.33,0.0,0.46622,0.00019,19.90746]
[1776793477696,42.69,75801.08,0.0,0.4686,0.00019,19.92053]
[1776793480716,42.69,75806.64,0.0,0.46963,0.00019,19.926]
[1776793481922,42.69,75798.41,0.0,0.4681,0.00019,19.91785]
[1776793483000,42.69,75798.41,0.0,0.4681,0.00019,19.91785]
[1776793483147,42.69,75798.41,0.0,0.4681,0.00019,19.91785]
[1776793483275,42.69,75798.41,0.0,0.4681,0.00019,19.91785]
[1776793483368,42.69,75795.82,0.0,0.46762,0.00019,19.91522]
[1776793484221,42.69,75795.82,0.0,0.46762,0.00019,19.91522]
[1776793484246,42.69,75795.82,0.0,0.46762,0.00019,19.91522]
[1776793484380,42.69,75795.82,0.0,0.46762,0.00019,19.91522]
[1776793484416,42.69,75790.42,0.0,0.46661,0.00019,19.90965]
[1776793484452,42.69,75790.42,0.0,0.46661,0.00019,19.90965]
[1776793485127,42.69,75790.42,0.0,0.46661,0.00019,19.90965]
[1776793485214,42.69,75789.31,0.0,0.46641,0.00019,19.90849]
[1776793486087,42.69,75793.86,0.0,0.46725,0.00019,19.91322]
[1776793487088,42.69,75793.86,0.0,0.46725,0.00019,19.91322]
[1776793487124,42.69,75793.86,0.0,0.46725,0.00019,19.91322]
[1776793487999,42.69,75795.17,0.0,0.4675,0.00019,19.91456]
[1776793488074,42.69,75796.78,0.0,0.4678,0.00019,19.9162]
[1776793493096,42.69,75794.72,0.0,0.46742,0.00019,19.91411]
[1776793497435,42.69,75797.43,0.0,0.46792,0.00019,19.91687]
[1776793498370,42.69,75794.12,0.0,0.4673,0.00019,19.91349]
[1776793499422,42.69,75789.34,0.0,0.46642,0.00019,19.90853]
[1776793500799,42.69,75787.41,0.0,0.46605,0.00019,19.9065]
[1776793500828,42.69,75787.41,0.0,0.46605,0.00019,19.9065]
[1776793501200,42.69,75787.41,0.0,0.46605,0.00019,19.9065]
[1776793502147,42.69,75785.51,0.0,0.4657,0.00019,19.90449]
[1776793502202,42.69,75785.51,0.0,0.4657,0.00019,19.90449]
[1776793502205,42.69,75784.05,0.0,0.46543,0.00019,19.90293]
[1776793502924,42.69,75784.05,0.0,0.46543,0.00019,19.90293]
[1776793503571,42.69,75780.45,0.0,0.46476,0.00019,19.89904]
[1776793503577,42.69,75780.45,0.0,0.46476,0.00019,19.89904]
[1776793503619,42.69,75780.45,0.0,0.46476,0.00019,19.89904]
[1776793504312,42.69,75780.45,0.0,0.46476,0.00019,19.89904]
[1776793504357,42.69,75780.45,0.0,0.46476,0.00019,19.89904]
[1776793504400,42.69,75772.77,0.0,0.46333,0.00019,19.89057]
[1776793504938,42.69,75772.77,0.0,0.46333,0.00019,19.89057]
[1776793505863,42.69,75774.95,0.0,0.46374,0.00019,19.89301]
[1776793505933,42.69,75774.95,0.0,0.46374,0.00019,19.89301]
[1776793506449,42.69,75774.95,0.0,0.46374,0.00019,19.89301]
[1776793506163,42.69,75783.71,0.0,0.46537,0.00019,19.90256]
[1776793506589,42.69,75783.71,0.0,0.46537,0.00019,19.90256]
[1776793506606,42.69,75783.71,0.0,0.46537,0.00019,19.90256]
[1776793506764,42.69,75783.71,0.0,0.46537,0.00019,19.90256]
[1776793506938,42.69,75783.71,0.0,0.46537,0.00019,19.90256]
[1776793507008,42.69,75800.26,0.0,0.46844,0.00019,19.9197]
[1776793508345,42.69,75800.26,0.0,0.46844,0.00019,19.9197]
[1776793508392,42.69,75800.26,0.0,0.46844,0.00019,19.9197]
[1776793508405,42.69,75804.04,0.0,0.46914,0.00019,19.92345]
[1776793510318,42.69,75804.04,0.0,0.46914,0.00019,19.92345]
[1776793510397,42.69,75798.03,0.0,0.46803,0.00019,19.91745]
[1776793513036,42.69,75794.01,0.0,0.46728,0.00019,19.91336]
[1776793513228,42.69,75794.01,0.0,0.46728,0.00019,19.91336]
[1776793513355,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793513537,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793513623,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793513642,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793513780,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793513932,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793514053,42.69,75792.51,0.0,0.467,0.00019,19.91181]
[1776793514277,42.69,75777.57,0.0,0.46422,0.00019,19.89589]
[1776793514764,42.69,75777.57,0.0,0.46422,0.00019,19.89589]
[1776793514809,42.69,75777.57,0.0,0.46422,0.00019,19.89589]
[1776793514978,42.69,75777.57,0.0,0.46422,0.00019,19.89588]
[1776793515493,42.69,75777.57,0.0,0.46422,0.00019,19.89588]
[1776793515513,42.69,75777.57,0.0,0.46422,0.00019,19.89588]
[1776793515986,42.69,75776.82,0.0,0.46408,0.00019,19.89505]
[1776793517014,42.69,75776.82,0.0,0.46408,0.00019,19.89505]
[1776793517053,42.69,75776.82,0.0,0.46408,0.00019,19.89505]
[1776793517132,42.68,75772.71,0.0,0.46331,0.00019,19.89047]
[1776793517984,42.68,75772.71,0.0,0.46331,0.00019,19.89047]
[1776793518137,42.68,75771.27,0.0,0.46304,0.00019,19.88885]
[1776793519217,42.68,75771.27,0.0,0.46304,0.00019,19.88885]
[1776793519297,42.68,75756.32,0.0,0.46027,0.00019,19.87154]
[1776793519872,42.68,75756.32,0.0,0.46027,0.00019,19.87154]
[1776793520156,42.68,75756.32,0.0,0.46027,0.00019,19.87154]
[1776793520204,42.68,75756.32,0.0,0.46027,0.00019,19.87154]
[1776793520305,42.68,75757.6,0.0,0.46051,0.00019,19.87307]
[1776793522031,42.68,75764.62,0.0,0.46181,0.00019,19.88125]
[1776793524358,42.68,75770.12,0.0,0.46282,0.00019,19.88752]
[1776793526420,42.67,75766.16,0.0,0.46209,0.00019,19.883]
[1776793527411,42.67,75761.65,0.0,0.46124,0.00019,19.87775]
[1776793531386,42.66,75766.82,0.0,0.46219,0.00019,19.87931]
[1776793536105,42.66,75769.04,0.0,0.46259,0.00019,19.88182]
[1776793536227,42.66,75769.04,0.0,0.46259,0.00019,19.88182]
[1776793536251,42.66,75769.04,0.0,0.46259,0.00019,19.88182]
[1776793536346,42.66,75769.04,0.0,0.46259,0.00019,19.88182]
[1776793536383,42.66,75770.8,0.0,0.46292,0.00019,19.88381]
[1776793538261,42.66,75770.8,0.0,0.46292,0.00019,19.88379]
[1776793538359,42.65,75773.65,0.0,0.46344,0.00019,19.88698]
[1776793540007,42.65,75773.65,0.0,0.46344,0.00019,19.88698]
[1776793540035,42.65,75773.65,0.0,0.46344,0.00019,19.88698]
[1776793540158,42.65,75760.49,0.0,0.461,0.00019,19.87191]
[1776793541432,42.65,75760.49,0.0,0.461,0.00019,19.87191]
[1776793541441,42.65,75753.33,0.0,0.45967,0.00019,19.8634]
[1776793542732,42.66,75753.33,0.0,0.45967,0.00019,19.86341]
[1776793542862,42.66,75753.33,0.0,0.45967,0.00019,19.86341]
[1776793542901,42.66,75753.33,0.0,0.45967,0.00019,19.86341]
[1776793543419,42.66,75745.62,0.0,0.45823,0.00019,19.854]
[1776793543606,42.66,75745.62,0.0,0.45823,0.00019,19.854]
[1776793544396,42.66,75746.88,0.0,0.45847,0.00019,19.85556]
[1776793549451,42.66,75749.52,0.0,0.45896,0.00019,19.8588]
[1776793550517,42.66,75756.19,0.0,0.4602,0.00019,19.86684]
[1776793555458,42.66,75763.65,0.0,0.46159,0.00019,19.87562]
[1776793558309,42.65,75755.99,0.0,0.46016,0.00019,19.86657]
[1776793560409,42.65,75750.88,0.0,0.45921,0.00019,19.86042]
[1776793561404,42.65,75745.59,0.0,0.45822,0.00019,19.85394]
[1776793563834,42.65,75741.47,0.0,0.45746,0.00019,19.8488]
[1776793564379,42.65,75741.47,0.0,0.45746,0.00019,19.8488]
[1776793564481,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793564607,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793564767,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793564869,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793565086,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793565506,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793565519,42.65,75731.29,0.0,0.45557,0.00019,19.8358]
[1776793565341,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793565689,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793565700,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793565981,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793566112,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793566219,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793566392,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793566522,42.65,75731.29,0.0,0.45556,0.00019,19.83578]
[1776793566463,42.65,75717.5,0.0,0.453,0.00019,19.81744]
[1776793566940,42.65,75717.5,0.0,0.453,0.00019,19.81744]
[1776793567439,42.65,75717.5,0.0,0.453,0.00019,19.81744]
[1776793567524,42.65,75698.67,0.0,0.4495,0.00019,19.79109]
[1776793568363,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793568773,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793568935,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793569038,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793569113,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793569229,42.65,75698.67,0.0,0.44951,0.00019,19.7911]
[1776793569369,42.65,75696.28,0.0,0.44906,0.00019,19.78766]
[1776793570414,42.65,75696.28,0.0,0.44906,0.00019,19.78766]
[1776793570434,42.65,75696.28,0.0,0.44906,0.00019,19.78766]
[1776793570452,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793570551,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793570937,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793570967,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793571110,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793571393,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793571800,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793571812,42.65,75676.49,0.0,0.44539,0.00019,19.75811]
[1776793572390,42.64,75670.71,0.0,0.44432,0.00019,19.74916]
[1776793572935,42.64,75670.71,0.0,0.44432,0.00019,19.74916]
[1776793573396,42.64,75669.32,0.0,0.44406,0.00019,19.74698]
[1776793573967,42.64,75669.32,0.0,0.44406,0.00019,19.74698]
[1776793574353,42.64,75669.32,0.0,0.44406,0.00019,19.74698]
[1776793574432,42.64,75669.32,0.0,0.44406,0.00019,19.74698]
[1776793574538,42.64,75669.16,0.0,0.44403,0.00019,19.74673]
[1776793575285,42.64,75669.16,0.0,0.44403,0.00019,19.74673]
[1776793575335,42.64,75669.16,0.0,0.44403,0.00019,19.74673]
[1776793576241,42.64,75669.16,0.0,0.44403,0.00019,19.74673]
[1776793576447,42.64,75673.08,0.0,0.44475,0.00019,19.75283]
[1776793576667,42.64,75673.08,0.0,0.44475,0.00019,19.75283]
[1776793576706,42.64,75673.08,0.0,0.44475,0.00019,19.75283]
[1776793577079,42.64,75673.08,0.0,0.44475,0.00019,19.75283]
[1776793577138,42.64,75673.08,0.0,0.44475,0.00019,19.75283]
[1776793579384,42.64,75677.38,0.0,0.44555,0.00019,19.75944]
[1776793579515,42.64,75676.17,0.0,0.44533,0.00019,19.75759]
[1776793584634,42.65,75672.1,0.0,0.44457,0.00019,19.75133]
[1776793585530,42.65,75667.36,0.0,0.4437,0.00019,19.74393]
[1776793590284,42.65,75665.46,0.0,0.44334,0.00019,19.74093]
[1776793591259,42.65,75663.4,0.0,0.44296,0.00019,19.73766]
[1776793591523,42.65,75661.59,0.0,0.44261,0.00019,19.73037]
[1776793592321,42.65,75661.59,0.0,0.44261,0.00019,19.73037]
[1776793593650,42.65,75663.62,0.0,0.44299,0.00019,19.7336]
[1776793594545,42.64,75664.44,0.0,0.44314,0.00019,19.73489]
[1776793599548,42.64,75666.19,0.0,0.44346,0.00019,19.73765]
[1776793602319,42.64,75664.07,0.0,0.44307,0.00019,19.73428]
[1776793602353,42.64,75664.07,0.0,0.44307,0.00019,19.73428]
[1776793602388,42.64,75662.03,0.0,0.44269,0.00019,19.73103]
[1776793603411,42.64,75662.03,0.0,0.44269,0.00019,19.73103]
[1776793603425,42.64,75661.76,0.0,0.44264,0.00019,19.73059]
[1776793603746,42.64,75661.76,0.0,0.44264,0.00019,19.73059]
[1776793603816,42.64,75657.2,0.0,0.44179,0.00019,19.72326]
[1776793606831,42.64,75653.75,0.0,0.44115,0.00019,19.71765]
[1776793606842,42.64,75653.75,0.0,0.44115,0.00019,19.71765]
[1776793606924,42.64,75654.64,0.0,0.44131,0.00019,19.71908]
[1776793608306,42.64,75654.64,0.0,0.44131,0.00019,19.71908]
[1776793608398,42.64,75654.25,0.0,0.44124,0.00019,19.71843]
[1776793609558,42.64,75654.25,0.0,0.44124,0.00019,19.71843]
[1776793609715,42.64,75657.83,0.0,0.4419,0.00019,19.72422]
[1776793609793,42.64,75663.56,0.0,0.44296,0.00019,19.73339]
[1776793611175,42.64,75663.56,0.0,0.44296,0.00019,19.73339]
[1776793611265,42.63,75676.89,0.0,0.44543,0.00019,19.75419]
[1776793611916,42.63,75676.89,0.0,0.44543,0.00019,19.75419]
[1776793611961,42.64,75676.17,0.0,0.4453,0.00019,19.75309]
[1776793613596,42.64,75672.32,0.0,0.44458,0.00019,19.74715]
[1776793613810,42.64,75672.17,0.0,0.44456,0.00019,19.74692]
[1776793615724,42.64,75672.6,0.0,0.44464,0.00019,19.74758]
[1776793616386,42.64,75672.6,0.0,0.44464,0.00019,19.74758]
[1776793616528,42.64,75682.57,0.0,0.44648,0.00019,19.76284]
[1776793619502,42.63,75675.99,0.0,0.44526,0.00019,19.7528]
[1776793623017,42.63,75673.08,0.0,0.44472,0.00019,19.74831]
[1776793623529,42.63,75668.72,0.0,0.44391,0.00019,19.74152]
[1776793624290,42.63,75655.79,0.0,0.44152,0.00019,19.72089]
[1776793624755,42.63,75655.79,0.0,0.44152,0.00019,19.72088]
[1776793626000,42.63,75655.79,0.0,0.44152,0.00019,19.72088]
[1776793626418,42.63,75655.79,0.0,0.44152,0.00019,19.72088]
[1776793626494,42.63,75648.9,0.0,0.44024,0.00019,19.70959]
[1776793629769,42.63,75648.13,0.0,0.44009,0.00019,19.70828]
[1776793629779,42.63,75648.13,0.0,0.44009,0.00019,19.70828]
[1776793630591,42.63,75647.99,0.0,0.44006,0.00019,19.70803]
[1776793632315,42.63,75648.18,0.0,0.4401,0.00019,19.70834]
[1776793632594,42.63,75648.49,0.0,0.44015,0.00019,19.70884]
[1776793633480,42.63,75655.71,0.0,0.44149,0.00019,19.72066]
[1776793635828,42.62,75658.72,0.0,0.44204,0.00019,19.7255]
[1776793635915,42.62,75658.72,0.0,0.44204,0.00019,19.7255]
[1776793640118,42.62,75658.2,0.0,0.44194,0.00019,19.72462]
[1776793640190,42.62,75658.2,0.0,0.44194,0.00019,19.72462]
[1776793641609,42.62,75660.02,0.0,0.44228,0.00019,19.72754]
[1776793641649,42.62,75663.55,0.0,0.44293,0.00019,19.73317]
[1776793641690,42.62,75663.55,0.0,0.44293,0.00019,19.73317]
[1776793641860,42.62,75663.55,0.0,0.44293,0.00019,19.73317]
[1776793641903,42.62,75663.55,0.0,0.44293,0.00019,19.73317]
[1776793642213,42.62,75662.11,0.0,0.44266,0.00019,19.73087]
[1776793645156,42.62,75657.97,0.0,0.44189,0.00019,19.7242]
[1776793645165,42.62,75657.97,0.0,0.44189,0.00019,19.7242]
[1776793645168,42.62,75657.97,0.0,0.44189,0.00019,19.7242]
[1776793645370,42.62,75657.97,0.0,0.44189,0.00019,19.7242]
[1776793645471,42.61,75657.18,0.0,0.44174,0.00019,19.72291]
[1776793645877,42.61,75657.18,0.0,0.44174,0.00019,19.72291]
[1776793646494,42.61,75666.45,0.0,0.44346,0.00019,19.73772]
[1776793647551,42.61,75671.41,0.0,0.44438,0.00019,19.74549]
[1776793647698,42.61,75671.41,0.0,0.44438,0.00019,19.74549]
[1776793648526,42.61,75673.22,0.0,0.44472,0.00019,19.7483]
[1776793649509,42.61,75673.22,0.0,0.44472,0.00019,19.7483]
[1776793649518,42.61,75673.22,0.0,0.44472,0.00019,19.7483]
[1776793649555,42.61,75675.49,0.0,0.44514,0.00019,19.75181]
[1776793650102,42.61,75675.49,0.0,0.44514,0.00019,19.75181]
[1776793653470,42.61,75676.24,0.0,0.44526,0.00019,19.74857]
[1776793654219,42.61,75679.2,0.0,0.44581,0.00019,19.7531]
[1776793656440,42.61,75678.02,0.0,0.4456,0.00019,19.75131]
[1776793656503,42.61,75678.02,0.0,0.4456,0.00019,19.75131]
[1776793658994,42.62,75669.2,0.0,0.44396,0.00019,19.73767]
[1776793664222,42.62,75668.26,0.0,0.44379,0.00019,19.73619]
[1776793669787,42.61,75666.81,0.0,0.44352,0.00019,19.7339]
[1776793670441,42.61,75666.81,0.0,0.44352,0.00019,19.7339]
[1776793670560,42.61,75666.81,0.0,0.44352,0.00019,19.7339]
[1776793672287,42.61,75676.03,0.0,0.44523,0.00019,19.74825]
[1776793676126,42.61,75671.2,0.0,0.44433,0.00019,19.74077]
[1776793678579,42.61,75670.24,0.0,0.44415,0.00019,19.73927]
[1776793678607,42.61,75670.29,0.0,0.44416,0.00019,19.73935]
[1776793680406,42.61,75667.78,0.0,0.44369,0.00019,19.73541]
[1776793680467,42.61,75666.68,0.0,0.44349,0.00019,19.73367]
[1776793683174,42.61,75671.38,0.0,0.44436,0.00019,19.74103]
[1776793687637,42.61,75663.94,0.0,0.44298,0.00019,19.72931]
[1776793690226,42.61,75659.0,0.0,0.44206,0.00019,19.72138]
[1776793691212,42.61,75659.0,0.0,0.44206,0.00019,19.72138]
[1776793691218,42.61,75659.0,0.0,0.44206,0.00019,19.72138]
[1776793691656,42.61,75657.6,0.0,0.4418,0.00019,19.71911]
[1776793696564,42.6,75659.72,0.0,0.44218,0.00019,19.72247]
[1776793696647,42.6,75662.11,0.0,0.44262,0.00019,19.72629]
[1776793696851,42.6,75662.11,0.0,0.44262,0.00019,19.72629]
[1776793696926,42.6,75662.11,0.0,0.44262,0.00019,19.72629]
[1776793697275,42.6,75662.11,0.0,0.44262,0.00019,19.72628]
[1776793698281,42.6,75672.06,0.0,0.44447,0.00019,19.74197]
[1776793699914,42.6,75674.75,0.0,0.44497,0.00019,19.74614]
[1776793700546,42.6,75674.5,0.0,0.44492,0.00019,19.74575]
[1776793706338,42.6,75678.14,0.0,0.44559,0.00019,19.75133]
[1776793708744,42.6,75678.54,0.0,0.44567,0.00019,19.75193]
[1776793709360,42.6,75678.54,0.0,0.44567,0.00019,19.75193]
[1776793710367,42.6,75684.09,0.0,0.4467,0.00019,19.76034]
[1776793711082,42.6,75684.09,0.0,0.4467,0.00019,19.76034]
[1776793711240,42.6,75684.09,0.0,0.4467,0.00019,19.76034]
[1776793711359,42.6,75684.09,0.0,0.4467,0.00019,19.76034]
[1776793711383,42.6,75691.19,0.0,0.448,0.00019,19.76652]
[1776793712795,42.6,75691.19,0.0,0.448,0.00019,19.76652]
[1776793712886,42.6,75691.19,0.0,0.448,0.00019,19.76652]
[1776793713387,42.6,75691.36,0.0,0.44803,0.00019,19.76677]
[1776793715338,42.6,75690.92,0.0,0.44795,0.00019,19.76613]
[1776793715482,42.6,75690.92,0.0,0.44795,0.00019,19.76613]
[1776793715502,42.6,75690.92,0.0,0.44795,0.00019,19.76613]
[1776793715521,42.6,75690.92,0.0,0.44795,0.00019,19.76613]
[1776793715553,42.6,75690.92,0.0,0.44795,0.00019,19.76613]
[1776793715556,42.6,75696.15,0.0,0.44892,0.00019,19.77379]
[1776793716049,42.6,75696.15,0.0,0.44892,0.00019,19.77379]
[1776793716325,42.6,75696.15,0.0,0.44892,0.00019,19.77379]
[1776793716356,42.6,75696.15,0.0,0.44892,0.00019,19.77379]
[1776793716616,42.6,75702.53,0.0,0.45011,0.00019,19.78298]
[1776793717464,42.6,75711.57,0.0,0.4518,0.00019,19.79573]
[1776793719316,42.6,75711.57,0.0,0.4518,0.00019,19.79573]
[1776793719322,42.6,75711.57,0.0,0.4518,0.00019,19.79573]
[1776793719585,42.6,75716.56,0.0,0.45272,0.00019,19.8026]
[1776793720915,42.6,75715.49,0.0,0.45252,0.00019,19.80113]
[1776793720991,42.6,75715.49,0.0,0.45252,0.00019,19.80113]
[1776793721840,42.6,75715.49,0.0,0.45252,0.00019,19.80112]
[1776793722754,42.6,75714.63,0.0,0.45236,0.00019,19.79994]
[1776793723014,42.6,75714.63,0.0,0.45236,0.00019,19.79994]
[1776793723086,42.6,75714.63,0.0,0.45236,0.00019,19.79994]
[1776793725473,42.6,75709.13,0.0,0.45134,0.00019,19.79233]
[1776793729500,42.6,75714.25,0.0,0.4523,0.00019,19.79945]
[1776793730008,42.6,75714.25,0.0,0.4523,0.00019,19.79945]
[1776793730634,42.6,75697.54,0.0,0.44919,0.00019,19.77586]
[1776793731620,42.61,75690.89,0.0,0.44796,0.00019,19.76615]
[1776793732619,42.61,75690.23,0.0,0.44784,0.00019,19.76518]
[1776793733092,42.61,75690.23,0.0,0.44784,0.00019,19.76518]
[1776793733624,42.6,75687.34,0.0,0.44729,0.00019,19.76086]
[1776793734985,42.6,75686.64,0.0,0.44716,0.00019,19.7598]
[1776793735025,42.6,75686.64,0.0,0.44716,0.00019,19.7598]
[1776793735411,42.6,75686.64,0.0,0.44716,0.00019,19.7598]
[1776793735444,42.6,75686.64,0.0,0.44716,0.00019,19.7598]
[1776793735544,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736088,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736531,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736546,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736647,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736653,42.6,75686.64,0.0,0.44716,0.00019,19.75977]
[1776793736607,42.6,75674.23,0.0,0.44485,0.00019,19.74091]
[1776793737116,42.6,75674.23,0.0,0.44485,0.00019,19.74091]
[1776793737556,42.6,75674.23,0.0,0.44485,0.00019,19.74091]
[1776793739571,42.6,75668.56,0.0,0.4438,0.00019,19.73207]
[1776793740658,42.6,75668.56,0.0,0.4438,0.00019,19.73207]
[1776793741688,42.6,75665.57,0.0,0.44325,0.00019,19.72734]
[1776793741809,42.6,75665.57,0.0,0.44325,0.00019,19.72734]
[1776793741963,42.6,75665.57,0.0,0.44325,0.00019,19.72734]
[1776793742553,42.6,75665.57,0.0,0.44325,0.00019,19.72734]
[1776793742713,42.6,75661.14,0.0,0.44242,0.00019,19.72028]
[1776793744285,42.6,75662.5,0.0,0.44267,0.00019,19.72245]
[1776793744610,42.6,75662.5,0.0,0.44267,0.00019,19.72244]
[1776793746765,42.6,75665.56,0.0,0.44324,0.00019,19.7273]
[1776793747714,42.6,75660.44,0.0,0.44229,0.00019,19.71912]
[1776793751700,42.59,75667.59,0.0,0.44361,0.00019,19.73047]
[1776793756713,42.59,75670.08,0.0,0.44407,0.00019,19.73437]
[1776793761737,42.59,75668.74,0.0,0.44382,0.00019,19.73228]
[1776793763727,42.59,75669.11,0.0,0.44389,0.00019,19.73286]
[1776793763749,42.59,75668.85,0.0,0.44384,0.00019,19.73245]
[1776793763777,42.59,75668.85,0.0,0.44384,0.00019,19.73245]
[1776793764753,42.59,75668.85,0.0,0.44384,0.00019,19.73245]
[1776793764759,42.59,75669.48,0.0,0.44396,0.00019,19.73344]
[1776793765758,42.59,75679.16,0.0,0.44576,0.00019,19.7484]
[1776793766766,42.59,75685.09,0.0,0.44685,0.00019,19.75735]
[1776793770792,42.58,75690.1,0.0,0.44777,0.00019,19.76472]
[1776793774706,42.57,75685.01,0.0,0.44679,0.00019,19.75261]
[1776793779726,42.56,75684.99,0.0,0.44678,0.00019,19.75248]
[1776793781720,42.55,75685.39,0.0,0.44684,0.00019,19.75304]
[1776793781866,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793781962,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782135,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782178,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782302,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782319,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782523,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782612,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782742,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782747,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782809,42.55,75685.99,0.0,0.44695,0.00019,19.75392]
[1776793782813,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793782934,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783020,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783141,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783175,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783231,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783267,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783598,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783629,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783755,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783805,42.55,75688.19,0.0,0.44736,0.00019,19.75718]
[1776793783672,42.55,75713.77,0.0,0.45211,0.00019,19.7939]
[1776793784320,42.55,75713.77,0.0,0.45211,0.00019,19.7939]
[1776793784367,42.55,75713.77,0.0,0.45211,0.00019,19.7939]
[1776793784522,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785286,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785295,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785346,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785411,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785422,42.54,75709.92,0.0,0.4514,0.00019,19.78854]
[1776793785493,42.54,75710.32,0.0,0.45147,0.00019,19.78909]
[1776793786361,42.54,75710.32,0.0,0.45147,0.00019,19.78909]
[1776793786434,42.54,75710.32,0.0,0.45147,0.00019,19.78909]
[1776793786764,42.54,75711.17,0.0,0.45163,0.00019,19.79028]
[1776793787793,42.54,75711.17,0.0,0.45163,0.00019,19.79028]
[1776793787776,42.54,75717.44,0.0,0.4528,0.00019,19.79893]
[1776793788141,42.54,75717.44,0.0,0.4528,0.00019,19.79893]
[1776793788272,42.54,75717.44,0.0,0.4528,0.00019,19.79893]
[1776793788373,42.54,75720.31,0.0,0.45333,0.00019,19.80283]
[1776793789803,42.54,75720.31,0.0,0.45333,0.00019,19.80283]
[1776793789852,42.54,75720.31,0.0,0.45333,0.00019,19.80284]
[1776793791147,42.54,75716.32,0.0,0.45259,0.00019,19.7974]
[1776793791209,42.54,75716.32,0.0,0.45259,0.00019,19.7974]
[1776793795813,42.55,75718.56,0.0,0.45301,0.00019,19.80047]
[1776793795858,42.55,75721.25,0.0,0.45351,0.00019,19.80412]
[1776793801007,42.55,75720.92,0.0,0.45345,0.00019,19.80368]
[1776793803739,42.55,75713.91,0.0,0.45214,0.00019,19.79411]
[1776793805572,42.55,75713.25,0.0,0.45202,0.00019,19.7932]
[1776793805869,42.55,75713.19,0.0,0.45201,0.00019,19.79312]
[1776793808632,42.55,75722.47,0.0,0.45374,0.00019,19.80578]
[1776793810160,42.55,75723.38,0.0,0.45391,0.00019,19.807]
[1776793810685,42.55,75736.09,0.0,0.45628,0.00019,19.82369]
[1776793811463,42.55,75736.09,0.0,0.45628,0.00019,19.82369]
[1776793811499,42.55,75736.09,0.0,0.45628,0.00019,19.82369]
[1776793811604,42.55,75736.09,0.0,0.45628,0.00019,19.82369]
[1776793811842,42.55,75736.09,0.0,0.45628,0.00019,19.82369]
[1776793811699,42.55,75736.83,0.0,0.45642,0.00019,19.82463]
[1776793811895,42.55,75736.83,0.0,0.45642,0.00019,19.82463]
[1776793812253,42.55,75736.83,0.0,0.45642,0.00019,19.82463]
[1776793812834,42.55,75743.99,0.0,0.45775,0.00019,19.8337]
[1776793813800,42.55,75753.37,0.0,0.4595,0.00019,19.84524]
[1776793816424,42.54,75751.2,0.0,0.45909,0.00019,19.84259]
[1776793816435,42.54,75751.2,0.0,0.45909,0.00019,19.84259]
[1776793816761,42.55,75748.58,0.0,0.4586,0.00019,19.83938]
[1776793818953,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793818995,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793819084,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793819117,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793819149,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793819330,42.55,75746.94,0.0,0.4583,0.00019,19.83736]
[1776793819401,42.55,75743.42,0.0,0.45764,0.00019,19.83298]
[1776793820272,42.55,75743.42,0.0,0.45764,0.00019,19.83298]
[1776793820285,42.55,75743.42,0.0,0.45764,0.00019,19.83298]
[1776793820480,42.55,75741.09,0.0,0.45721,0.00019,19.83005]
[1776793821105,42.55,75741.09,0.0,0.45721,0.00019,19.83005]
[1776793821186,42.55,75741.09,0.0,0.45721,0.00019,19.83005]
[1776793821607,42.55,75741.51,0.0,0.45729,0.00019,19.83058]
[1776793822234,42.55,75741.51,0.0,0.45729,0.00019,19.83058]
[1776793822765,42.55,75741.56,0.0,0.4573,0.00019,19.83064]
[1776793823548,42.55,75741.56,0.0,0.4573,0.00019,19.83064]
[1776793823842,42.55,75741.71,0.0,0.45732,0.00019,19.83083]
[1776793829041,42.55,75744.64,0.0,0.45787,0.00019,19.83451]
[1776793832829,42.55,75734.19,0.0,0.45591,0.00019,19.81684]
[1776793833071,42.55,75734.19,0.0,0.45591,0.00019,19.81684]
[1776793833808,42.55,75732.0,0.0,0.4555,0.00019,19.814]
[1776793838290,42.55,75732.06,0.0,0.45551,0.00019,19.81407]
[1776793838616,42.55,75731.23,0.0,0.45536,0.00019,19.81298]
[1776793843675,42.55,75730.57,0.0,0.45523,0.00019,19.81211]
[1776793843789,42.55,75723.02,0.0,0.45383,0.00019,19.8021]
[1776793844727,42.55,75717.48,0.0,0.45279,0.00019,19.7946]
[1776793844992,42.55,75717.48,0.0,0.45279,0.00019,19.7946]
[1776793845039,42.55,75717.48,0.0,0.45279,0.00019,19.7946]
[1776793846375,42.55,75716.58,0.0,0.45263,0.00019,19.79337]
[1776793848372,42.55,75714.46,0.0,0.45223,0.00019,19.79046]
[1776793851764,42.55,75712.97,0.0,0.45196,0.00019,19.78841]
[1776793851818,42.55,75713.46,0.0,0.45205,0.00019,19.78909]
[1776793854229,42.55,75713.43,0.0,0.45204,0.00019,19.78906]
[1776793854261,42.55,75713.43,0.0,0.45204,0.00019,19.78906]
[1776793854441,42.55,75713.43,0.0,0.45204,0.00019,19.78906]
[1776793854506,42.55,75711.33,0.0,0.45165,0.00019,19.78615]
[1776793859741,42.55,75709.46,0.0,0.45131,0.00019,19.78355]
[1776793863361,42.55,75710.4,0.0,0.45148,0.00019,19.78485]
[1776793863493,42.55,75710.98,0.0,0.45158,0.00019,19.78565]
[1776793864501,42.55,75717.49,0.0,0.4528,0.00019,19.79461]
[1776793865737,42.55,75717.49,0.0,0.4528,0.00019,19.79461]
[1776793865751,42.55,75717.49,0.0,0.4528,0.00019,19.79461]
[1776793865839,42.54,75707.71,0.0,0.45097,0.00019,19.78104]
[1776793867682,42.54,75707.7,0.0,0.45097,0.00019,19.78101]
[1776793867711,42.54,75707.7,0.0,0.45097,0.00019,19.78101]
[1776793867813,42.54,75708.61,0.0,0.45114,0.00019,19.78228]
[1776793868487,42.54,75708.61,0.0,0.45114,0.00019,19.78228]
[1776793871124,42.54,75709.72,0.0,0.45134,0.00019,19.7838]
[1776793871705,42.54,75700.27,0.0,0.44957,0.00019,19.77037]
[1776793872364,42.54,75700.27,0.0,0.44957,0.00019,19.77037]
[1776793872649,42.54,75700.27,0.0,0.44957,0.00019,19.77037]
[1776793878054,42.53,75701.25,0.0,0.44975,0.00019,19.77172]
[1776793880747,42.52,75700.95,0.0,0.44967,0.00019,19.77119]
[1776793880756,42.51,75699.93,0.0,0.44947,0.00019,19.76962]
[1776793881991,42.5,75699.93,0.0,0.44946,0.00019,19.76953]
[1776793882015,42.5,75699.93,0.0,0.44946,0.00019,19.76953]
[1776793882628,42.49,75700.44,0.0,0.44954,0.00019,19.77018]
[1776793884841,42.49,75700.94,0.0,0.44963,0.00019,19.77089]
[1776793884874,42.49,75700.94,0.0,0.44963,0.00019,19.77089]
[1776793884889,42.49,75709.32,0.0,0.45119,0.00019,19.78281]
[1776793885037,42.49,75709.32,0.0,0.45119,0.00019,19.78281]
[1776793885047,42.49,75709.32,0.0,0.45119,0.00019,19.78281]
[1776793885830,42.49,75722.67,0.0,0.45368,0.00019,19.80116]
[1776793886058,42.49,75722.67,0.0,0.45368,0.00019,19.80116]
[1776793886929,42.49,75722.67,0.0,0.45368,0.00019,19.80117]
[1776793887733,42.49,75722.67,0.0,0.45368,0.00019,19.80117]
[1776793887768,42.49,75721.54,0.0,0.45347,0.00019,19.79964]
[1776793888394,42.49,75721.54,0.0,0.45347,0.00019,19.79964]
[1776793889020,42.49,75721.54,0.0,0.45347,0.00019,19.79964]
[1776793892919,42.49,75717.38,0.0,0.45268,0.00019,19.78957]
[1776793892929,42.48,75717.98,0.0,0.45279,0.00019,19.79039]
[1776793893701,42.48,75717.98,0.0,0.45279,0.00019,19.79039]
[1776793893907,42.48,75724.4,0.0,0.45399,0.00019,19.79908]
[1776793894281,42.48,75724.4,0.0,0.45399,0.00019,19.79908]
[1776793894875,42.48,75730.31,0.0,0.45509,0.00019,19.80692]
[1776793896727,42.48,75732.76,0.0,0.45555,0.00019,19.81012]
[1776793897898,42.48,75732.76,0.0,0.45555,0.00019,19.81012]
[1776793897950,42.48,75730.46,0.0,0.45512,0.00019,19.80711]
[1776793898685,42.48,75730.46,0.0,0.45512,0.00019,19.80711]
[1776793898694,42.48,75730.46,0.0,0.45512,0.00019,19.80711]
[1776793898742,42.48,75730.46,0.0,0.45512,0.00019,19.80711]
[1776793898752,42.48,75730.18,0.0,0.45507,0.00019,19.80675]
[1776793903007,42.48,75731.48,0.0,0.45531,0.00019,19.80845]
[1776793903048,42.48,75731.48,0.0,0.45531,0.00019,19.80845]
[1776793907048,42.48,75733.05,0.0,0.4556,0.00019,19.81049]
[1776793907112,42.48,75733.05,0.0,0.4556,0.00019,19.81049]
[1776793907260,42.48,75733.05,0.0,0.4556,0.00019,19.81049]
[1776793907294,42.48,75733.05,0.0,0.4556,0.00019,19.81049]
[1776793908314,42.48,75734.97,0.0,0.45596,0.00019,19.81298]
[1776793908377,42.48,75734.97,0.0,0.45596,0.00019,19.81298]
[1776793913850,42.48,75738.28,0.0,0.45658,0.00019,19.81723]
[1776793914690,42.48,75738.28,0.0,0.45658,0.00019,19.81723]
[1776793914771,42.48,75738.28,0.0,0.45658,0.00019,19.81723]
[1776793914873,42.48,75747.7,0.0,0.45834,0.00019,19.82909]
[1776793915871,42.48,75754.39,0.0,0.45959,0.00019,19.83728]
[1776793920897,42.48,75749.82,0.0,0.45873,0.00019,19.83172]
[1776793925932,42.49,75753.39,0.0,0.45941,0.00019,19.83614]
[1776793929965,42.49,75760.16,0.0,0.46067,0.00019,19.84423]
[1776793932982,42.48,75769.38,0.0,0.46239,0.00019,19.85495]
[1776793933988,42.48,75776.95,0.0,0.46381,0.00019,19.86348]
[1776793935931,42.48,75774.27,0.0,0.4633,0.00019,19.86047]
[1776793935960,42.48,75775.41,0.0,0.46351,0.00019,19.86174]
[1776793936907,42.48,75780.14,0.0,0.4644,0.00019,19.86697]
[1776793937519,42.48,75780.14,0.0,0.4644,0.00019,19.86697]
[1776793937827,42.47,75784.49,0.0,0.46521,0.00019,19.8717]
[1776793939886,42.47,75792.65,0.0,0.46673,0.00019,19.88034]
[1776793942531,42.46,75794.43,0.0,0.46706,0.00019,19.88217]
[1776793942763,42.46,75794.43,0.0,0.46706,0.00019,19.88217]
[1776793942946,42.46,75794.43,0.0,0.46706,0.00019,19.88217]
[1776793942893,42.46,75793.76,0.0,0.46693,0.00019,19.88146]
[1776793943119,42.46,75793.76,0.0,0.46693,0.00019,19.88146]
[1776793943387,42.46,75793.76,0.0,0.46693,0.00019,19.88146]
[1776793943668,42.46,75793.76,0.0,0.46693,0.00019,19.88146]
[1776793943791,42.46,75806.73,0.0,0.46936,0.00019,19.89458]
[1776793944695,42.46,75813.8,0.0,0.47068,0.00019,19.90141]
[1776793945187,42.46,75813.8,0.0,0.47068,0.00019,19.90141]
[1776793945329,42.46,75813.8,0.0,0.47068,0.00019,19.90141]
[1776793945339,42.46,75813.8,0.0,0.47068,0.00019,19.90141]
[1776793945422,42.46,75813.8,0.0,0.47068,0.00019,19.90141]
[1776793945523,42.46,75818.93,0.0,0.47164,0.00019,19.90624]
[1776793946143,42.46,75818.93,0.0,0.47164,0.00019,19.90624]
[1776793946692,42.46,75818.93,0.0,0.47164,0.00019,19.90624]
[1776793946765,42.46,75818.93,0.0,0.47164,0.00019,19.90624]
[1776793946793,42.46,75819.46,0.0,0.47174,0.00019,19.90673]
[1776793949785,42.46,75820.75,0.0,0.47199,0.00019,19.90793]
[1776793949909,42.46,75820.75,0.0,0.47199,0.00019,19.90793]
[1776793949959,42.46,75820.75,0.0,0.47199,0.00019,19.90793]
[1776793949976,42.46,75826.82,0.0,0.47313,0.00019,19.91344]
[1776793950546,42.47,75833.66,0.0,0.47441,0.00019,19.91946]
[1776793951351,42.46,75838.97,0.0,0.47539,0.00019,19.91961]
[1776793952725,42.46,75833.97,0.0,0.47446,0.00019,19.91534]
[1776793953097,42.46,75833.97,0.0,0.47446,0.00019,19.91534]
[1776793953577,42.46,75833.97,0.0,0.47446,0.00019,19.91534]
[1776793953965,42.46,75831.54,0.0,0.474,0.00019,19.91323]
[1776793954955,42.46,75821.34,0.0,0.47209,0.00019,19.90408]
[1776793955042,42.46,75821.34,0.0,0.47209,0.00019,19.90408]
[1776793955455,42.46,75821.34,0.0,0.47209,0.00019,19.90408]
[1776793955476,42.46,75821.34,0.0,0.47209,0.00019,19.90408]
[1776793955528,42.46,75821.34,0.0,0.47209,0.00019,19.90408]
[1776793955536,42.46,75813.57,0.0,0.47063,0.00019,19.89681]
[1776793956367,42.46,75821.63,0.0,0.47214,0.00019,19.90435]
[1776793958758,42.46,75825.15,0.0,0.4728,0.00019,19.90756]
[1776793960115,42.46,75825.15,0.0,0.4728,0.00019,19.90756]
[1776793960913,42.46,75827.71,0.0,0.47328,0.00019,19.90986]
[1776793961185,42.46,75827.71,0.0,0.47328,0.00019,19.90986]
[1776793961221,42.46,75827.71,0.0,0.47328,0.00019,19.90986]
[1776793961716,42.46,75827.71,0.0,0.47328,0.00019,19.90986]
[1776793961845,42.47,75830.06,0.0,0.47373,0.00019,19.91194]
[1776793964641,42.47,75829.79,0.0,0.47368,0.00019,19.91171]
[1776793964743,42.47,75829.79,0.0,0.47368,0.00019,19.91171]
[1776793964844,42.47,75827.89,0.0,0.47332,0.00019,19.91003]
[1776793965271,42.47,75827.89,0.0,0.47332,0.00019,19.91003]
[1776793965312,42.47,75827.89,0.0,0.47332,0.00019,19.91003]
[1776793965387,42.47,75827.89,0.0,0.47332,0.00019,19.91003]
[1776793965429,42.47,75827.89,0.0,0.47332,0.00019,19.91003]
[1776793966607,42.47,75826.21,0.0,0.47301,0.00019,19.90853]
[1776793971887,42.47,75826.92,0.0,0.47314,0.00019,19.90918]
[1776793973811,42.47,75825.87,0.0,0.47295,0.00019,19.90824]
[1776793973836,42.47,75825.87,0.0,0.47295,0.00019,19.90824]
[1776793973912,42.47,75825.5,0.0,0.47288,0.00019,19.90791]
[1776793976615,42.47,75825.91,0.0,0.47296,0.00019,19.90828]
[1776793976712,42.47,75825.91,0.0,0.47296,0.00019,19.90828]
[1776793976839,42.47,75825.91,0.0,0.47296,0.00019,19.90828]
[1776793977010,42.47,75825.91,0.0,0.47296,0.00019,19.90828]
[1776793976940,42.48,75818.06,0.0,0.47149,0.00019,19.90109]
[1776793977130,42.48,75818.06,0.0,0.47149,0.00019,19.90109]
[1776793977651,42.48,75802.79,0.0,0.46863,0.00019,19.88634]
[1776793978914,42.48,75802.79,0.0,0.46863,0.00019,19.88634]
[1776793978974,42.48,75802.79,0.0,0.46863,0.00019,19.88634]
[1776793979032,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979604,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979615,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979674,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979878,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979928,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979974,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793980009,42.48,75798.72,0.0,0.46786,0.00019,19.88224]
[1776793979994,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793980063,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793980976,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793981019,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793981112,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793981169,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793981332,42.48,75798.93,0.0,0.4679,0.00019,19.88245]
[1776793981441,42.48,75797.82,0.0,0.4677,0.00019,19.88132]
[1776793985143,42.48,75800.73,0.0,0.46824,0.00019,19.88428]
[1776793985980,42.48,75800.73,0.0,0.46824,0.00019,19.88428]
[1776793986015,42.48,75800.73,0.0,0.46824,0.00019,19.88428]
[1776793986046,42.48,75800.73,0.0,0.46824,0.00019,19.88428]
[1776793985998,42.48,75788.89,0.0,0.46602,0.00019,19.87203]
[1776793986110,42.48,75788.89,0.0,0.46602,0.00019,19.87203]
[1776793987018,42.48,75788.89,0.0,0.46602,0.00019,19.87203]
[1776793986373,42.48,75788.89,0.0,0.46602,0.00019,19.87203]
[1776793987306,42.48,75788.89,0.0,0.46602,0.00019,19.87203]
[1776793988082,42.47,75779.64,0.0,0.46429,0.00019,19.86202]
[1776793988197,42.47,75779.64,0.0,0.46429,0.00019,19.86202]
[1776793989986,42.47,75779.64,0.0,0.46429,0.00019,19.86202]
[1776793990038,42.47,75778.05,0.0,0.46399,0.00019,19.86025]
[1776793993818,42.47,75774.87,0.0,0.46339,0.00019,19.85669]
[1776793993954,42.47,75774.87,0.0,0.46339,0.00019,19.85669]
[1776793994006,42.46,75774.18,0.0,0.46326,0.00019,19.85589]
[1776793995622,42.46,75771.41,0.0,0.46274,0.00019,19.85276]
[1776793995680,42.46,75771.41,0.0,0.46274,0.00019,19.85276]
[1776793995893,42.46,75771.41,0.0,0.46274,0.00019,19.85276]
[1776793996005,42.46,75766.01,0.0,0.46172,0.00019,19.84654]
[1776794000587,42.45,75771.74,0.0,0.46278,0.00019,19.85306]
[1776794006871,42.44,75768.59,0.0,0.46218,0.00019,19.84941]
[1776794010465,42.43,75775.03,0.0,0.46338,0.00019,19.85669]
[1776794017956,42.42,75771.15,0.0,0.46263,0.00019,19.84785]
[1776794018048,42.42,75762.73,0.0,0.46105,0.00019,19.83808]
[1776794019083,42.42,75756.76,0.0,0.45993,0.00019,19.83098]
[1776794019870,42.42,75756.76,0.0,0.45993,0.00019,19.83098]
[1776794020100,42.42,75756.76,0.0,0.45993,0.00019,19.83098]
[1776794020071,42.42,75751.22,0.0,0.4589,0.00019,19.82426]
[1776794020216,42.42,75751.22,0.0,0.4589,0.00019,19.82426]
[1776794020298,42.42,75751.22,0.0,0.4589,0.00019,19.82426]
[1776794020576,42.42,75751.22,0.0,0.4589,0.00019,19.82426]
[1776794020710,42.42,75744.75,0.0,0.45769,0.00019,19.81623]
[1776794021452,42.42,75744.75,0.0,0.45769,0.00019,19.81623]
[1776794021519,42.42,75744.75,0.0,0.45769,0.00019,19.81623]
[1776794021728,42.42,75738.57,0.0,0.45653,0.00019,19.80839]
[1776794022712,42.42,75738.57,0.0,0.45653,0.00019,19.80839]
[1776794022750,42.42,75738.57,0.0,0.45653,0.00019,19.80839]
[1776794022753,42.42,75730.67,0.0,0.45505,0.00019,19.79812]
[1776794024063,42.42,75730.67,0.0,0.45505,0.00019,19.79812]
[1776794024113,42.42,75726.89,0.0,0.45434,0.00019,19.79312]
[1776794024308,42.42,75726.89,0.0,0.45434,0.00019,19.79312]
[1776794024349,42.42,75726.89,0.0,0.45434,0.00019,19.79312]
[1776794024359,42.42,75726.89,0.0,0.45434,0.00019,19.79312]
[1776794024607,42.42,75726.89,0.0,0.45434,0.00019,19.79312]
[1776794027762,42.42,75717.72,0.0,0.45263,0.00019,19.78072]
[1776794029030,42.42,75706.27,0.0,0.45049,0.00019,19.76473]
[1776794030036,42.42,75700.25,0.0,0.44937,0.00019,19.75609]
[1776794031477,42.42,75697.16,0.0,0.44879,0.00019,19.75159]
[1776794031559,42.42,75697.16,0.0,0.44879,0.00019,19.75159]
[1776794032080,42.42,75691.72,0.0,0.44777,0.00019,19.74357]
[1776794033130,42.42,75691.72,0.0,0.44777,0.00019,19.74357]
[1776794033057,42.42,75686.02,0.0,0.4467,0.00019,19.73501]
[1776794033195,42.42,75686.02,0.0,0.4467,0.00019,19.73501]
[1776794033237,42.42,75686.02,0.0,0.4467,0.00019,19.73501]
[1776794034687,42.42,75681.98,0.0,0.44595,0.00019,19.72886]
[1776794034712,42.42,75681.98,0.0,0.44595,0.00019,19.72886]
[1776794034779,42.42,75679.94,0.0,0.44557,0.00019,19.72574]
[1776794035348,42.42,75679.94,0.0,0.44557,0.00019,19.72574]
[1776794037742,42.42,75674.18,0.0,0.44449,0.00019,19.71684]
[1776794038814,42.42,75674.18,0.0,0.44449,0.00019,19.71684]
[1776794039062,42.42,75674.18,0.0,0.44449,0.00019,19.71685]
[1776794044081,42.42,75663.65,0.0,0.44253,0.00019,19.70016]
[1776794044993,42.42,75663.65,0.0,0.44253,0.00019,19.70016]
[1776794045074,42.42,75663.65,0.0,0.44253,0.00019,19.70016]
[1776794050500,42.42,75667.75,0.0,0.44329,0.00019,19.7067]
[1776794052533,42.42,75665.43,0.0,0.44286,0.00019,19.703]
[1776794052849,42.42,75668.83,0.0,0.44349,0.00019,19.70841]
[1776794054550,42.42,75668.83,0.0,0.44349,0.00019,19.70841]
[1776794057138,42.42,75672.01,0.0,0.44408,0.00019,19.71341]
[1776794057141,42.42,75665.82,0.0,0.44293,0.00019,19.70361]
[1776794060070,42.42,75666.95,0.0,0.44314,0.00019,19.7054]
[1776794060131,42.42,75661.14,0.0,0.44205,0.00019,19.69608]
[1776794060974,42.42,75661.14,0.0,0.44205,0.00019,19.69608]
[1776794061059,42.42,75661.14,0.0,0.44205,0.00019,19.69608]
[1776794061115,42.42,75657.77,0.0,0.44143,0.00019,19.6906]
[1776794062558,42.41,75657.77,0.0,0.44142,0.00019,19.69057]
[1776794068966,42.41,75662.38,0.0,0.44228,0.00019,19.698]
[1776794071360,42.41,75659.29,0.0,0.4417,0.00019,19.69299]
[1776794071417,42.41,75659.29,0.0,0.4417,0.00019,19.69299]
[1776794077025,42.41,75659.7,0.0,0.44176,0.00019,19.68922]
[1776794081008,42.41,75655.88,0.0,0.44104,0.00019,19.68299]
[1776794081073,42.41,75655.88,0.0,0.44104,0.00019,19.68299]
[1776794081159,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081309,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081378,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081442,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081505,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081536,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081587,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081640,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081722,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081752,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081786,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794081841,42.41,75641.07,0.0,0.43828,0.00019,19.65823]
[1776794082066,42.41,75641.07,0.0,0.43828,0.00019,19.65822]
[1776794082814,42.41,75641.07,0.0,0.43828,0.00019,19.65822]
[1776794082874,42.41,75641.07,0.0,0.43828,0.00019,19.65822]
[1776794083068,42.41,75636.27,0.0,0.43739,0.00019,19.64999]
[1776794083534,42.41,75636.27,0.0,0.43739,0.00019,19.64999]
[1776794083874,42.41,75636.27,0.0,0.43739,0.00019,19.64999]
[1776794083919,42.41,75636.27,0.0,0.43739,0.00019,19.64999]
[1776794084181,42.41,75636.85,0.0,0.43749,0.00019,19.65098]
[1776794085558,42.41,75636.85,0.0,0.43749,0.00019,19.65098]
[1776794086161,42.4,75628.18,0.0,0.43588,0.00019,19.63588]
[1776794087128,42.4,75623.03,0.0,0.43492,0.00019,19.62675]
[1776794090118,42.39,75620.43,0.0,0.43441,0.00019,19.62189]
[1776794092358,42.38,75619.53,0.0,0.43422,0.00019,19.62009]
[1776794093138,42.38,75622.3,0.0,0.43473,0.00019,19.62504]
[1776794093504,42.38,75622.3,0.0,0.43473,0.00019,19.62504]
[1776794094145,42.37,75621.2,0.0,0.43452,0.00019,19.62306]
[1776794095534,42.37,75622.42,0.0,0.43475,0.00019,19.62524]
[1776794096158,42.37,75622.71,0.0,0.4348,0.00019,19.62574]
[1776794097564,42.37,75624.49,0.0,0.43513,0.00019,19.6289]
[1776794097604,42.37,75624.49,0.0,0.43513,0.00019,19.6289]
[1776794102618,42.37,75623.14,0.0,0.43487,0.00019,19.6264]
[1776794103804,42.36,75621.66,0.0,0.43459,0.00019,19.62372]
[1776794103859,42.36,75621.66,0.0,0.43459,0.00019,19.62372]
[1776794104215,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104221,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104286,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104354,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104383,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104434,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104528,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104530,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104588,42.36,75608.69,0.0,0.43217,0.00019,19.60011]
[1776794104670,42.36,75591.71,0.0,0.42901,0.00019,19.56814]
[1776794105975,42.36,75591.71,0.0,0.42901,0.00019,19.56814]
[1776794106039,42.36,75591.71,0.0,0.42901,0.00019,19.56814]
[1776794106122,42.36,75590.07,0.0,0.4287,0.00019,19.56497]
[1776794106218,42.36,75590.07,0.0,0.4287,0.00019,19.56497]
[1776794106661,42.36,75590.07,0.0,0.4287,0.00019,19.56497]
[1776794106724,42.36,75590.07,0.0,0.4287,0.00019,19.56497]
[1776794107035,42.36,75590.07,0.0,0.4287,0.00019,19.56497]
[1776794107063,42.36,75597.69,0.0,0.43011,0.00019,19.57949]
[1776794107259,42.36,75597.69,0.0,0.43011,0.00019,19.57949]
[1776794108141,42.36,75609.78,0.0,0.43236,0.00019,19.60203]
[1776794109194,42.35,75612.28,0.0,0.43282,0.00019,19.60659]
[1776794109812,42.35,75612.28,0.0,0.43282,0.00019,19.60659]
[1776794109842,42.35,75612.28,0.0,0.43282,0.00019,19.60659]
[1776794110022,42.35,75612.28,0.0,0.43282,0.00019,19.60659]
[1776794110123,42.35,75605.9,0.0,0.43163,0.00019,19.59479]
[1776794112844,42.35,75602.25,0.0,0.43095,0.00019,19.58792]
[1776794113050,42.35,75608.61,0.0,0.43213,0.00019,19.59972]
[1776794113414,42.35,75608.61,0.0,0.43213,0.00019,19.59972]
[1776794113741,42.35,75608.61,0.0,0.43213,0.00019,19.59972]
[1776794113795,42.35,75608.61,0.0,0.43213,0.00019,19.59972]
[1776794113858,42.35,75608.61,0.0,0.43213,0.00019,19.59972]
[1776794113959,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114436,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114544,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114607,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114692,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114756,42.34,75611.8,0.0,0.43272,0.00019,19.60556]
[1776794114769,42.34,75600.09,0.0,0.43053,0.00019,19.58377]
[1776794115711,42.34,75600.09,0.0,0.43053,0.00019,19.58377]
[1776794115875,42.34,75600.09,0.0,0.43053,0.00019,19.58377]
[1776794115944,42.34,75592.87,0.0,0.42919,0.00019,19.57006]
[1776794116778,42.34,75592.87,0.0,0.42919,0.00019,19.57006]
[1776794116852,42.34,75592.87,0.0,0.42919,0.00019,19.57006]
[1776794116954,42.34,75578.71,0.0,0.42655,0.00019,19.54253]
[1776794117800,42.34,75578.71,0.0,0.42655,0.00019,19.54253]
[1776794117868,42.34,75578.71,0.0,0.42655,0.00019,19.54253]
[1776794117881,42.34,75578.71,0.0,0.42655,0.00019,19.54253]
[1776794117967,42.34,75578.71,0.0,0.42655,0.00019,19.54253]
[1776794117970,42.34,75571.9,0.0,0.42529,0.00019,19.52898]
[1776794119809,42.34,75571.9,0.0,0.42529,0.00019,19.52898]
[1776794122836,42.34,75576.16,0.0,0.42608,0.00019,19.53744]
[1776794122865,42.34,75576.16,0.0,0.42608,0.00019,19.53744]
[1776794122951,42.34,75578.83,0.0,0.42657,0.00019,19.5427]
[1776794123927,42.34,75578.83,0.0,0.42657,0.00019,19.5427]
[1776794124147,42.34,75580.44,0.0,0.42687,0.00019,19.54586]
[1776794129209,42.33,75579.02,0.0,0.4266,0.00019,19.54301]
[1776794130984,42.33,75570.29,0.0,0.42497,0.00019,19.52559]
[1776794135142,42.33,75577.27,0.0,0.42625,0.00019,19.53502]
[1776794137179,42.33,75568.04,0.0,0.42453,0.00019,19.51654]
[1776794137834,42.33,75568.04,0.0,0.42453,0.00019,19.51654]
[1776794137860,42.33,75568.04,0.0,0.42453,0.00019,19.51654]
[1776794138025,42.33,75568.04,0.0,0.42453,0.00019,19.51654]
[1776794138036,42.33,75568.04,0.0,0.42453,0.00019,19.51654]
[1776794138137,42.33,75563.32,0.0,0.42365,0.00019,19.50696]
[1776794138694,42.33,75563.32,0.0,0.42365,0.00019,19.50696]
[1776794139048,42.33,75554.62,0.0,0.42204,0.00019,19.48905]
[1776794139622,42.33,75554.62,0.0,0.42204,0.00019,19.48905]
[1776794139671,42.33,75554.62,0.0,0.42204,0.00019,19.48905]
[1776794140046,42.33,75554.62,0.0,0.42204,0.00019,19.48905]
[1776794140101,42.33,75548.76,0.0,0.42095,0.00019,19.47682]
[1776794144809,42.33,75546.64,0.0,0.42056,0.00019,19.4724]
[1776794144930,42.33,75546.64,0.0,0.42056,0.00019,19.4724]
[1776794145447,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794145815,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794145877,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794145896,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794145974,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794146005,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794146089,42.33,75544.74,0.0,0.42021,0.00019,19.46841]
[1776794146170,42.33,75529.43,0.0,0.41737,0.00019,19.43551]
[1776794147797,42.33,75529.43,0.0,0.41737,0.00019,19.43551]
[1776794147850,42.33,75522.01,0.0,0.416,0.00019,19.4192]
[1776794148371,42.33,75522.01,0.0,0.416,0.00019,19.4192]
[1776794148380,42.33,75522.01,0.0,0.416,0.00019,19.4192]
[1776794148923,42.33,75522.01,0.0,0.416,0.00019,19.4192]
[1776794148978,42.33,75522.01,0.0,0.416,0.00019,19.4192]
[1776794149168,42.33,75523.94,0.0,0.41635,0.00019,19.42345]
[1776794150182,42.33,75523.94,0.0,0.41635,0.00019,19.42345]
[1776794150220,42.33,75519.85,0.0,0.4156,0.00019,19.41439]
[1776794150263,42.33,75519.85,0.0,0.4156,0.00019,19.41439]
[1776794152108,42.33,75518.82,0.0,0.41541,0.00019,19.4121]
[1776794152231,42.33,75518.82,0.0,0.41541,0.00019,19.4121]
[1776794152159,42.33,75518.39,0.0,0.41533,0.00019,19.41115]
[1776794152436,42.33,75518.39,0.0,0.41533,0.00019,19.41115]
[1776794152568,42.33,75518.39,0.0,0.41533,0.00019,19.41115]
[1776794154075,42.33,75526.45,0.0,0.41682,0.00019,19.42899]
[1776794154331,42.33,75526.45,0.0,0.41682,0.00019,19.42899]
[1776794154569,42.33,75526.45,0.0,0.41682,0.00019,19.42899]
[1776794154665,42.33,75526.45,0.0,0.41682,0.00019,19.42899]
[1776794154728,42.33,75526.45,0.0,0.41682,0.00019,19.42899]
[1776794154766,42.33,75529.37,0.0,0.41736,0.00019,19.4354]
[1776794156465,42.33,75529.37,0.0,0.41736,0.00019,19.4354]
[1776794156556,42.33,75529.37,0.0,0.41736,0.00019,19.4354]
[1776794156590,42.33,75529.37,0.0,0.41736,0.00019,19.4354]
[1776794156804,42.33,75543.86,0.0,0.42005,0.00019,19.46659]
[1776794157886,42.33,75547.06,0.0,0.42064,0.00019,19.47335]
[1776794158596,42.33,75547.06,0.0,0.42064,0.00019,19.47335]
[1776794158819,42.33,75547.06,0.0,0.42064,0.00019,19.47335]
[1776794159258,42.33,75547.06,0.0,0.42064,0.00019,19.47335]
[1776794158899,42.33,75549.92,0.0,0.42118,0.00019,19.47937]
[1776794159285,42.33,75549.92,0.0,0.42118,0.00019,19.47937]
[1776794160258,42.33,75549.92,0.0,0.42118,0.00019,19.47937]
[1776794159697,42.33,75555.2,0.0,0.42216,0.00019,19.49038]
[1776794160267,42.33,75555.2,0.0,0.42216,0.00019,19.49038]
[1776794160277,42.33,75555.2,0.0,0.42216,0.00019,19.49038]
[1776794160304,42.33,75555.2,0.0,0.42216,0.00019,19.49038]
[1776794160626,42.33,75555.2,0.0,0.42216,0.00019,19.49039]
[1776794161714,42.33,75555.2,0.0,0.42216,0.00019,19.49039]
[1776794161787,42.33,75555.2,0.0,0.42216,0.00019,19.49039]
[1776794163679,42.34,75556.0,0.0,0.42231,0.00019,19.49209]
[1776794163688,42.34,75556.0,0.0,0.42231,0.00019,19.49209]
[1776794163731,42.34,75552.62,0.0,0.42169,0.00019,19.48511]
[1776794164467,42.34,75552.62,0.0,0.42169,0.00019,19.48511]
[1776794164543,42.34,75552.62,0.0,0.42169,0.00019,19.48511]
[1776794164592,42.34,75552.62,0.0,0.42169,0.00019,19.48511]
[1776794164662,42.34,75552.62,0.0,0.42169,0.00019,19.48511]
[1776794164677,42.34,75547.96,0.0,0.42082,0.00019,19.47536]
[1776794168489,42.34,75543.94,0.0,0.42008,0.00019,19.46691]
[1776794168587,42.34,75543.94,0.0,0.42008,0.00019,19.46691]
[1776794168686,42.34,75547.98,0.0,0.42083,0.00019,19.47545]
[1776794169884,42.34,75538.44,0.0,0.41907,0.00019,19.45523]
[1776794170529,42.34,75538.44,0.0,0.41907,0.00019,19.45523]
[1776794170572,42.34,75538.44,0.0,0.41907,0.00019,19.45523]
[1776794174576,42.35,75542.97,0.0,0.41991,0.00019,19.46495]
[1776794174668,42.35,75542.97,0.0,0.41991,0.00019,19.46495]
[1776794174752,42.35,75542.97,0.0,0.41991,0.00019,19.46496]
[1776794175749,42.35,75530.26,0.0,0.41756,0.00019,19.43768]
[1776794176755,42.35,75524.62,0.0,0.41652,0.00019,19.42534]
[1776794178540,42.35,75525.29,0.0,0.41664,0.00019,19.42685]
[1776794178769,42.35,75525.29,0.0,0.41665,0.00019,19.42688]
[1776794179776,42.35,75520.59,0.0,0.41578,0.00018,19.41649]
[1776794181665,42.35,75522.65,0.0,0.41615,0.00019,19.42102]
[1776794181893,42.35,75521.08,0.0,0.41586,0.00019,19.41753]
[1776794182595,42.35,75521.08,0.0,0.41586,0.00019,19.41753]
[1776794182651,42.35,75521.08,0.0,0.41586,0.00019,19.41753]
[1776794182730,42.35,75521.08,0.0,0.41586,0.00019,19.41753]
[1776794182831,42.35,75520.24,0.0,0.4157,0.00018,19.41564]
[1776794186692,42.34,75519.93,0.0,0.41564,0.00019,19.41483]
[1776794186697,42.34,75519.93,0.0,0.41564,0.00019,19.41483]
[1776794187042,42.34,75518.73,0.0,0.41541,0.00019,19.41212]
[1776794191860,42.34,75514.32,0.0,0.41456,0.00018,19.39771]
[1776794196780,42.34,75517.35,0.0,0.41512,0.00019,19.40447]
[1776794196843,42.34,75517.35,0.0,0.41512,0.00019,19.40447]
[1776794196928,42.34,75525.05,0.0,0.41655,0.00019,19.42152]
[1776794201935,42.34,75521.22,0.0,0.41585,0.00019,19.4132]
[1776794203950,42.34,75526.09,0.0,0.41675,0.00019,19.42394]
[1776794205280,42.34,75526.09,0.0,0.41675,0.00019,19.42394]
[1776794205371,42.34,75524.52,0.0,0.41646,0.00019,19.42049]
[1776794205434,42.34,75524.52,0.0,0.41646,0.00019,19.42049]
[1776794205445,42.34,75524.52,0.0,0.41646,0.00019,19.42049]
[1776794205547,42.34,75524.52,0.0,0.41646,0.00019,19.42049]
[1776794205586,42.34,75524.52,0.0,0.41646,0.00019,19.42049]
[1776794206300,42.34,75536.78,0.0,0.41873,0.00019,19.44716]
[1776794206897,42.34,75536.78,0.0,0.41873,0.00019,19.44716]
[1776794206979,42.34,75536.78,0.0,0.41873,0.00019,19.44716]
[1776794207040,42.34,75536.78,0.0,0.41873,0.00019,19.44716]
[1776794207263,42.34,75537.33,0.0,0.41884,0.00019,19.44837]
[1776794212289,42.35,75538.54,0.0,0.41907,0.00019,19.45104]
[1776794215513,42.35,75536.46,0.0,0.41869,0.00019,19.44667]
[1776794220545,42.35,75538.88,0.0,0.41915,0.00019,19.45191]
[1776794224259,42.36,75542.46,0.0,0.41982,0.00019,19.45962]
[1776794229260,42.36,75544.6,0.0,0.42022,0.00019,19.46422]
[1776794234300,42.36,75547.72,0.0,0.42081,0.00019,19.47088]
[1776794237969,42.36,75550.67,0.0,0.42136,0.00019,19.4771]
[1776794238051,42.36,75550.67,0.0,0.42136,0.00019,19.4771]
[1776794239369,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239425,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239464,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239477,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239559,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239687,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239780,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794239886,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794240356,42.37,75552.86,0.0,0.42177,0.00019,19.4817]
[1776794240212,42.37,75556.53,0.0,0.42245,0.00019,19.48932]
[1776794240394,42.37,75556.53,0.0,0.42245,0.00019,19.48932]
[1776794241219,42.37,75564.23,0.0,0.42388,0.00019,19.50512]
[1776794241523,42.37,75564.23,0.0,0.42388,0.00019,19.50512]
[1776794241535,42.37,75564.23,0.0,0.42388,0.00019,19.50512]
[1776794241538,42.37,75564.23,0.0,0.42388,0.00019,19.50512]
[1776794242209,42.37,75564.23,0.0,0.42388,0.00019,19.50512]
[1776794242282,42.37,75567.49,0.0,0.42449,0.00019,19.51175]
[1776794245391,42.37,75566.49,0.0,0.4243,0.00019,19.50971]
[1776794246253,42.37,75566.49,0.0,0.4243,0.00019,19.50971]
[1776794251299,42.37,75567.78,0.0,0.42454,0.00019,19.51228]
[1776794256327,42.36,75568.48,0.0,0.42464,0.00019,19.50921]
[1776794261147,42.36,75565.64,0.0,0.42411,0.00019,19.50342]
[1776794261159,42.36,75565.64,0.0,0.42411,0.00019,19.50342]
[1776794261358,42.36,75568.07,0.0,0.42456,0.00019,19.5083]
[1776794266390,42.35,75573.97,0.0,0.42564,0.00019,19.52001]
[1776794272273,42.35,75577.58,0.0,0.42631,0.00019,19.52712]
[1776794274112,42.35,75569.61,0.0,0.42482,0.00019,19.51116]
[1776794279700,42.34,75566.52,0.0,0.42423,0.00019,19.50478]
[1776794287176,42.33,75565.01,0.0,0.42392,0.00019,19.50147]
[1776794292575,42.32,75561.48,0.0,0.42325,0.00019,19.49407]
[1776794297610,42.31,75561.48,0.0,0.42323,0.00019,19.4939]
[1776794302710,42.3,75559.68,0.0,0.42288,0.00019,19.49007]
[1776794308687,42.29,75560.51,0.0,0.42301,0.00019,19.49155]
[1776794313722,42.28,75563.0,0.0,0.42344,0.00019,19.49206]
[1776794318758,42.28,75559.47,0.0,0.42277,0.00019,19.48466]
[1776794324217,42.27,75555.55,0.0,0.42203,0.00019,19.47642]
[1776794324510,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794324616,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794324649,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794324802,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794325542,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794325573,42.27,75554.02,0.0,0.42174,0.00019,19.47317]
[1776794325902,42.27,75538.16,0.0,0.41879,0.00019,19.43957]
[1776794326836,42.27,75538.16,0.0,0.41879,0.00019,19.43957]
[1776794326897,42.27,75538.16,0.0,0.41879,0.00019,19.43957]
[1776794327456,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328441,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328482,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328633,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328675,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328829,42.27,75533.79,0.0,0.41798,0.00019,19.43015]
[1776794328933,42.27,75537.81,0.0,0.41873,0.00019,19.43887]
[1776794329523,42.27,75537.81,0.0,0.41873,0.00019,19.43887]
[1776794329589,42.27,75537.81,0.0,0.41873,0.00019,19.43887]
[1776794330350,42.27,75537.81,0.0,0.41873,0.00019,19.43887]
[1776794330452,42.27,75539.87,0.0,0.41912,0.00019,19.44334]
[1776794333328,42.27,75539.71,0.0,0.41909,0.00019,19.44301]
[1776794333336,42.27,75539.71,0.0,0.41909,0.00019,19.44301]
[1776794333426,42.27,75540.58,0.0,0.41925,0.00019,19.44491]
[1776794334234,42.27,75540.58,0.0,0.41925,0.00019,19.44491]
[1776794334293,42.27,75540.58,0.0,0.41925,0.00019,19.44491]
[1776794338466,42.28,75541.17,0.0,0.41937,0.00019,19.44623]
[1776794338902,42.28,75537.82,0.0,0.41875,0.00019,19.43907]
[1776794340124,42.28,75537.82,0.0,0.41875,0.00019,19.43907]
[1776794340130,42.28,75537.82,0.0,0.41875,0.00019,19.43907]
[1776794340150,42.28,75539.14,0.0,0.419,0.00019,19.44192]
[1776794344256,42.28,75538.55,0.0,0.41889,0.00019,19.44071]
[1776794344404,42.28,75537.36,0.0,0.41867,0.00019,19.43817]
[1776794345419,42.28,75537.36,0.0,0.41867,0.00019,19.43817]
[1776794345465,42.28,75537.36,0.0,0.41867,0.00019,19.43817]
[1776794345439,42.28,75528.28,0.0,0.41699,0.00019,19.41845]
[1776794346599,42.28,75528.28,0.0,0.41699,0.00019,19.41846]
[1776794346616,42.28,75528.28,0.0,0.41699,0.00019,19.41846]
[1776794347058,42.28,75521.91,0.0,0.41581,0.00019,19.40442]
[1776794349418,42.28,75521.91,0.0,0.41581,0.00019,19.40444]
[1776794350419,42.28,75521.28,0.0,0.41569,0.00019,19.40301]
[1776794352642,42.28,75525.71,0.0,0.41651,0.00019,19.41277]
[1776794352656,42.28,75525.71,0.0,0.41651,0.00019,19.41277]
[1776794356693,42.28,75524.79,0.0,0.41633,0.00019,19.41068]
[1776794356710,42.28,75524.79,0.0,0.41633,0.00019,19.41068]
[1776794356719,42.28,75524.79,0.0,0.41633,0.00019,19.41068]
[1776794360725,42.27,75524.56,0.0,0.41628,0.00019,19.41011]
[1776794360731,42.27,75524.56,0.0,0.41628,0.00019,19.41011]
[1776794360766,42.27,75524.56,0.0,0.41628,0.00019,19.41011]
[1776794362729,42.27,75529.04,0.0,0.41711,0.00019,19.41993]
[1776794362732,42.27,75529.04,0.0,0.41711,0.00019,19.41993]
[1776794362758,42.27,75529.04,0.0,0.41711,0.00019,19.41993]
[1776794364484,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794364966,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794364976,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365027,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365216,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365240,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365295,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365439,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365477,42.27,75536.5,0.0,0.41849,0.00019,19.43612]
[1776794365315,42.27,75541.66,0.0,0.41945,0.00019,19.4472]
[1776794365768,42.27,75541.66,0.0,0.41945,0.00019,19.4472]
[1776794365812,42.27,75541.66,0.0,0.41945,0.00019,19.4472]
[1776794366267,42.27,75548.98,0.0,0.42081,0.00019,19.46274]
[1776794366792,42.27,75548.98,0.0,0.42081,0.00019,19.46274]
[1776794367411,42.27,75552.47,0.0,0.42146,0.00019,19.47007]
[1776794367801,42.27,75552.47,0.0,0.42146,0.00019,19.47007]
[1776794367809,42.27,75552.47,0.0,0.42146,0.00019,19.47007]
[1776794368151,42.27,75555.09,0.0,0.42195,0.00019,19.47554]
[1776794370670,42.28,75556.37,0.0,0.42219,0.00019,19.47825]
[1776794370744,42.28,75556.37,0.0,0.42219,0.00019,19.47825]
[1776794370881,42.28,75556.37,0.0,0.42219,0.00019,19.47825]
[1776794371224,42.28,75556.14,0.0,0.42213,0.00019,19.47334]
[1776794372276,42.28,75556.14,0.0,0.42213,0.00019,19.47334]
[1776794372383,42.28,75556.14,0.0,0.42213,0.00019,19.47334]
[1776794372594,42.28,75558.22,0.0,0.42252,0.00019,19.47768]
[1776794372697,42.28,75558.22,0.0,0.42252,0.00019,19.47768]
[1776794372836,42.28,75558.22,0.0,0.42252,0.00019,19.47768]
[1776794373259,42.28,75561.44,0.0,0.42312,0.00019,19.48432]
[1776794374329,42.28,75561.44,0.0,0.42312,0.00019,19.48432]
[1776794374370,42.28,75566.03,0.0,0.42398,0.00019,19.4937]
[1776794380278,42.28,75562.8,0.0,0.42337,0.00019,19.48705]
[1776794380979,42.27,75558.27,0.0,0.42252,0.00019,19.47769]
[1776794381054,42.27,75558.27,0.0,0.42252,0.00019,19.47769]
[1776794381187,42.27,75558.27,0.0,0.42252,0.00019,19.47769]
[1776794381416,42.27,75555.35,0.0,0.42198,0.00019,19.47159]
[1776794383020,42.27,75555.35,0.0,0.42197,0.00019,19.47154]
[1776794383120,42.27,75555.35,0.0,0.42197,0.00019,19.47154]
[1776794383223,42.27,75556.15,0.0,0.42212,0.00019,19.47322]
[1776794390273,42.27,75554.14,0.0,0.42175,0.00019,19.46909]
[1776794395692,42.27,75550.9,0.0,0.42115,0.00019,19.46234]
[1776794400705,42.28,75549.34,0.0,0.42087,0.00019,19.4591]
[1776794401444,42.28,75539.05,0.0,0.41896,0.00019,19.43723]
[1776794402466,42.28,75525.17,0.0,0.41638,0.00019,19.407]
[1776794403337,42.28,75525.17,0.0,0.41638,0.00019,19.407]
[1776794403369,42.28,75525.17,0.0,0.41638,0.00019,19.407]
[1776794403440,42.28,75518.76,0.0,0.41519,0.00019,19.39277]
[1776794404371,42.27,75518.76,0.0,0.41519,0.00019,19.39276]
[1776794404581,42.27,75518.76,0.0,0.41519,0.00019,19.39276]
[1776794404588,42.27,75518.76,0.0,0.41519,0.00019,19.39276]
[1776794404593,42.27,75518.76,0.0,0.41519,0.00019,19.39276]
[1776794405379,42.27,75517.87,0.0,0.41502,0.00019,19.39071]
[1776794410413,42.27,75518.65,0.0,0.41516,0.00019,19.3924]
[1776794411531,42.27,75526.48,0.0,0.41661,0.00019,19.40975]
[1776794413354,42.27,75525.97,0.0,0.41651,0.00019,19.40862]
[1776794413414,42.27,75525.97,0.0,0.41651,0.00019,19.40862]
[1776794413449,42.27,75538.26,0.0,0.41879,0.00019,19.43536]
[1776794413854,42.27,75538.26,0.0,0.41879,0.00019,19.43536]
[1776794413931,42.27,75538.26,0.0,0.41879,0.00019,19.43536]
[1776794415601,42.27,75534.37,0.0,0.41807,0.00019,19.42694]
[1776794415663,42.27,75534.37,0.0,0.41807,0.00019,19.42694]
[1776794415682,42.27,75534.37,0.0,0.41807,0.00019,19.42694]
[1776794415757,42.27,75534.37,0.0,0.41807,0.00019,19.42694]
[1776794417463,42.27,75524.45,0.0,0.41622,0.00019,19.40518]
[1776794419481,42.26,75523.98,0.0,0.41613,0.00019,19.40406]
[1776794424513,42.25,75523.15,0.0,0.41596,0.00019,19.40206]
[1776794427534,42.25,75530.62,0.0,0.41734,0.00019,19.4184]
[1776794432570,42.24,75525.76,0.0,0.41639,0.00019,19.40303]
[1776794436882,42.23,75529.77,0.0,0.41712,0.00019,19.41171]
[1776794437073,42.23,75529.77,0.0,0.41712,0.00019,19.41171]
[1776794437109,42.23,75529.77,0.0,0.41712,0.00019,19.41171]
[1776794437605,42.23,75532.77,0.0,0.41768,0.00019,19.41822]
[1776794439654,42.23,75537.85,0.0,0.41862,0.00019,19.42924]
[1776794441533,42.23,75537.85,0.0,0.41862,0.00019,19.42924]
[1776794441546,42.23,75537.85,0.0,0.41862,0.00019,19.42924]
[1776794441635,42.23,75536.43,0.0,0.41836,0.00019,19.42621]
[1776794444988,42.24,75537.14,0.0,0.4185,0.00019,19.42779]
[1776794445131,42.24,75537.14,0.0,0.4185,0.00019,19.42779]
[1776794445211,42.24,75537.14,0.0,0.4185,0.00019,19.42779]
[1776794445307,42.24,75537.14,0.0,0.4185,0.00019,19.42779]
[1776794445399,42.24,75537.14,0.0,0.4185,0.00019,19.42779]
[1776794445552,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794445631,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794445765,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794445819,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794445973,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446072,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446183,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446339,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446403,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446556,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446599,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446613,42.24,75540.14,0.0,0.41906,0.00019,19.43427]
[1776794446567,42.24,75547.8,0.0,0.42048,0.00019,19.45061]
[1776794447349,42.24,75547.8,0.0,0.42048,0.00019,19.45061]
[1776794447382,42.24,75551.15,0.0,0.42111,0.00019,19.45769]
[1776794447689,42.24,75551.15,0.0,0.42111,0.00019,19.45769]
[1776794447694,42.24,75551.15,0.0,0.42111,0.00019,19.45769]
[1776794447732,42.24,75551.15,0.0,0.42111,0.00019,19.45769]
[1776794447881,42.24,75551.15,0.0,0.42111,0.00019,19.45769]
[1776794447900,42.24,75554.68,0.0,0.42177,0.00019,19.46509]
[1776794453095,42.24,75557.37,0.0,0.42227,0.00019,19.47071]
[1776794456991,42.24,75561.97,0.0,0.42313,0.00019,19.48022]
[1776794457073,42.24,75571.77,0.0,0.42495,0.00019,19.50015]
[1776794457662,42.24,75571.77,0.0,0.42495,0.00019,19.50015]
[1776794457675,42.24,75571.77,0.0,0.42495,0.00019,19.50015]
[1776794458387,42.24,75575.66,0.0,0.42568,0.00019,19.50795]
[1776794461774,42.24,75580.65,0.0,0.42661,0.00019,19.51783]
[1776794466809,42.24,75585.18,0.0,0.42744,0.00019,19.52668]
[1776794468280,42.24,75585.18,0.0,0.42744,0.00019,19.52668]
[1776794468344,42.24,75585.18,0.0,0.42744,0.00019,19.52668]
[1776794468456,42.24,75585.18,0.0,0.42744,0.00019,19.52668]
[1776794468460,42.24,75585.44,0.0,0.42749,0.00019,19.52718]
[1776794471449,42.23,75589.31,0.0,0.42821,0.00019,19.5347]
[1776794471456,42.23,75589.31,0.0,0.42821,0.00019,19.5347]
[1776794471544,42.23,75590.68,0.0,0.42847,0.00019,19.53735]
[1776794475764,42.23,75592.17,0.0,0.42874,0.00019,19.54021]
[1776794475828,42.23,75592.17,0.0,0.42874,0.00019,19.54021]
[1776794480269,42.23,75595.39,0.0,0.42935,0.00019,19.5464]
[1776794480359,42.23,75595.39,0.0,0.42935,0.00019,19.5464]
[1776794480433,42.23,75595.39,0.0,0.42935,0.00019,19.5464]
[1776794480563,42.23,75595.39,0.0,0.42935,0.00019,19.5464]
[1776794480609,42.23,75595.39,0.0,0.42935,0.00019,19.5464]
[1776794480461,42.23,75596.52,0.0,0.42956,0.00019,19.54856]
[1776794482973,42.23,75599.4,0.0,0.4301,0.00019,19.55405]
[1776794482985,42.23,75599.4,0.0,0.4301,0.00019,19.55405]
[1776794483631,42.24,75597.76,0.0,0.42979,0.00019,19.55094]
[1776794485644,42.24,75606.8,0.0,0.43148,0.00019,19.568]
[1776794486650,42.23,75615.38,0.0,0.43308,0.00019,19.58382]
[1776794487491,42.23,75621.03,0.0,0.43414,0.00019,19.59408]
[1776794488634,42.24,75625.13,0.0,0.43491,0.00019,19.60146]
[1776794493656,42.24,75622.18,0.0,0.43434,0.00019,19.59176]
[1776794494216,42.24,75622.18,0.0,0.43434,0.00019,19.59176]
[1776794494318,42.24,75622.18,0.0,0.43434,0.00019,19.59176]
[1776794494363,42.24,75622.18,0.0,0.43434,0.00019,19.59176]
[1776794494519,42.24,75622.18,0.0,0.43434,0.00019,19.59176]
[1776794494591,42.24,75624.59,0.0,0.4348,0.00019,19.59609]
[1776794494927,42.24,75624.59,0.0,0.4348,0.00019,19.59609]
[1776794494999,42.24,75624.59,0.0,0.4348,0.00019,19.59609]
[1776794495649,42.24,75633.26,0.0,0.43642,0.00019,19.61146]
[1776794497886,42.24,75635.38,0.0,0.43682,0.00019,19.61517]
[1776794497896,42.24,75635.38,0.0,0.43682,0.00019,19.61517]
[1776794498537,42.24,75635.38,0.0,0.43682,0.00019,19.61517]
[1776794498639,42.24,75632.33,0.0,0.43625,0.00019,19.60984]
[1776794498679,42.24,75632.33,0.0,0.43625,0.00019,19.60984]
[1776794499887,42.24,75632.33,0.0,0.43625,0.00019,19.60985]
[1776794500031,42.24,75632.33,0.0,0.43625,0.00019,19.60985]
[1776794500409,42.24,75632.33,0.0,0.43625,0.00019,19.60985]
[1776794500529,42.24,75632.33,0.0,0.43625,0.00019,19.60985]
[1776794500666,42.24,75632.33,0.0,0.43625,0.00019,19.60985]
[1776794500631,42.24,75608.36,0.0,0.43177,0.00019,19.56653]
[1776794501030,42.24,75608.36,0.0,0.43177,0.00019,19.56653]
[1776794501077,42.24,75608.36,0.0,0.43177,0.00019,19.56653]
[1776794501105,42.24,75594.68,0.0,0.4292,0.00019,19.54064]
[1776794502611,42.24,75594.68,0.0,0.4292,0.00019,19.54064]
[1776794503006,42.24,75594.68,0.0,0.4292,0.00019,19.54064]
[1776794503050,42.24,75594.68,0.0,0.4292,0.00019,19.54064]
[1776794503624,42.23,75595.05,0.0,0.42926,0.00019,19.5413]
[1776794507582,42.23,75602.22,0.0,0.4306,0.00019,19.55485]
[1776794508145,42.23,75602.22,0.0,0.4306,0.00019,19.55485]
[1776794508217,42.23,75602.22,0.0,0.4306,0.00019,19.55485]
[1776794508469,42.23,75602.22,0.0,0.4306,0.00019,19.55485]
[1776794508505,42.23,75606.99,0.0,0.43148,0.00019,19.56377]
[1776794510481,42.23,75606.99,0.0,0.43148,0.00019,19.56374]
[1776794510491,42.23,75606.99,0.0,0.43148,0.00019,19.56374]
[1776794510496,42.22,75600.93,0.0,0.43035,0.00019,19.55233]
[1776794515641,42.22,75601.89,0.0,0.43051,0.00019,19.554]
[1776794516697,42.21,75606.25,0.0,0.43132,0.00019,19.56216]
[1776794516761,42.21,75606.25,0.0,0.43132,0.00019,19.56216]
[1776794517421,42.21,75606.25,0.0,0.43132,0.00019,19.56216]
[1776794517432,42.21,75606.25,0.0,0.43132,0.00019,19.56216]
[1776794517490,42.21,75609.06,0.0,0.43184,0.00019,19.56737]
[1776794521569,42.21,75609.38,0.0,0.43189,0.00019,19.56786]
[1776794521613,42.21,75609.38,0.0,0.43189,0.00019,19.56786]
[1776794523334,42.2,75600.01,0.0,0.43013,0.00019,19.55018]
[1776794526938,42.19,75598.6,0.0,0.42985,0.00019,19.54742]
[1776794527173,42.19,75598.6,0.0,0.42985,0.00019,19.54742]
[1776794527420,42.19,75595.02,0.0,0.42918,0.00019,19.54055]
[1776794528802,42.19,75593.86,0.0,0.42896,0.00019,19.53829]
[1776794529699,42.19,75591.94,0.0,0.4286,0.00019,19.5346]
[1776794531583,42.19,75585.57,0.0,0.42741,0.00019,19.52221]
[1776794531814,42.19,75585.57,0.0,0.42741,0.00019,19.52221]
[1776794531912,42.19,75585.57,0.0,0.42741,0.00019,19.52221]
[1776794534657,42.19,75584.6,0.0,0.42723,0.00019,19.5203]
[1776794534787,42.19,75583.96,0.0,0.42711,0.00019,19.51904]
[1776794534967,42.19,75583.96,0.0,0.42711,0.00019,19.51904]
[1776794535022,42.19,75583.96,0.0,0.42711,0.00019,19.51904]
[1776794535697,42.19,75575.58,0.0,0.42555,0.00019,19.5024]
[1776794536979,42.19,75572.14,0.0,0.4249,0.00019,19.49548]
[1776794537019,42.19,75572.14,0.0,0.4249,0.00019,19.49548]
[1776794540963,42.19,75572.55,0.0,0.42498,0.00019,19.49629]
[1776794541338,42.19,75572.52,0.0,0.42497,0.00019,19.49623]
[1776794542105,42.19,75572.52,0.0,0.42497,0.00019,19.49623]
[1776794542167,42.19,75572.52,0.0,0.42497,0.00019,19.49623]
[1776794542347,42.19,75566.38,0.0,0.42382,0.00019,19.48377]
[1776794544294,42.19,75570.81,0.0,0.42465,0.00019,19.49277]
[1776794544348,42.19,75570.81,0.0,0.42465,0.00019,19.49277]
[1776794545174,42.19,75571.51,0.0,0.42478,0.00019,19.49419]
[1776794545206,42.19,75571.51,0.0,0.42478,0.00019,19.49419]
[1776794548177,42.19,75573.82,0.0,0.42521,0.00019,19.49883]
[1776794548512,42.19,75569.73,0.0,0.42445,0.00019,19.49057]
[1776794551475,42.19,75577.11,0.0,0.42581,0.00019,19.50096]
[1776794553631,42.19,75582.37,0.0,0.42679,0.00019,19.51139]
[1776794555827,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794555887,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794555923,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794555981,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794555986,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794556014,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794556665,42.19,75583.66,0.0,0.42703,0.00019,19.51392]
[1776794556701,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794556894,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794556957,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794557088,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794557166,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794557288,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794557627,42.19,75588.41,0.0,0.42791,0.00019,19.52321]
[1776794557702,42.19,75599.07,0.0,0.42991,0.00019,19.54373]
[1776794559233,42.19,75598.59,0.0,0.42982,0.00019,19.54281]
[1776794559250,42.19,75598.59,0.0,0.42982,0.00019,19.54281]
[1776794559686,42.19,75593.37,0.0,0.42884,0.00019,19.53282]
[1776794560303,42.19,75593.37,0.0,0.42884,0.00019,19.53282]
[1776794560354,42.19,75593.37,0.0,0.42884,0.00019,19.53282]
[1776794561220,42.19,75590.84,0.0,0.42837,0.00019,19.52793]
[1776794561695,42.19,75591.12,0.0,0.42842,0.00019,19.52847]
[1776794566720,42.19,75590.52,0.0,0.42831,0.00019,19.52731]
[1776794567280,42.19,75588.97,0.0,0.42802,0.00019,19.52429]
[1776794567627,42.19,75586.35,0.0,0.42753,0.00019,19.51918]
[1776794569616,42.19,75584.67,0.0,0.42722,0.00019,19.51589]
[1776794569643,42.19,75584.98,0.0,0.42727,0.00019,19.51649]
[1776794573547,42.18,75588.3,0.0,0.42789,0.00019,19.52296]
[1776794573580,42.18,75588.3,0.0,0.42789,0.00019,19.52296]
[1776794573614,42.18,75588.3,0.0,0.42789,0.00019,19.52296]
[1776794573694,42.18,75588.3,0.0,0.42789,0.00019,19.52296]
[1776794573715,42.18,75589.74,0.0,0.42816,0.00019,19.52576]
[1776794573853,42.18,75589.74,0.0,0.42816,0.00019,19.52576]
[1776794573913,42.18,75589.74,0.0,0.42816,0.00019,19.52576]
[1776794573969,42.18,75589.74,0.0,0.42816,0.00019,19.52576]
[1776794574034,42.18,75589.74,0.0,0.42816,0.00019,19.52576]
[1776794574574,42.18,75589.56,0.0,0.42813,0.00019,19.52541]
[1776794575581,42.18,75594.53,0.0,0.42906,0.00019,19.53502]
[1776794576104,42.18,75594.53,0.0,0.42906,0.00019,19.53502]
[1776794576110,42.18,75594.53,0.0,0.42906,0.00019,19.53502]
[1776794576588,42.18,75593.73,0.0,0.42891,0.00019,19.53348]
[1776794577502,42.18,75593.73,0.0,0.42891,0.00019,19.53348]
[1776794577538,42.18,75593.73,0.0,0.42891,0.00019,19.53348]
[1776794578602,42.19,75602.09,0.0,0.43047,0.00019,19.54944]
[1776794583637,42.19,75597.87,0.0,0.42969,0.00019,19.54149]
[1776794588672,42.19,75597.71,0.0,0.42966,0.00019,19.54123]
[1776794591352,42.19,75596.11,0.0,0.42937,0.00019,19.5382]
[1776794591395,42.19,75596.11,0.0,0.42937,0.00019,19.5382]
[1776794591941,42.19,75595.25,0.0,0.42921,0.00019,19.53656]
[1776794591998,42.19,75595.25,0.0,0.42921,0.00019,19.53656]
[1776794597639,42.2,75598.34,0.0,0.42979,0.00019,19.54254]
[1776794597675,42.2,75598.34,0.0,0.42979,0.00019,19.54254]
[1776794598401,42.2,75599.06,0.0,0.42993,0.00019,19.54393]
[1776794598474,42.2,75599.06,0.0,0.42993,0.00019,19.54393]
[1776794603721,42.2,75597.67,0.0,0.42968,0.00019,19.54132]
[1776794605926,42.2,75599.77,0.0,0.43007,0.00019,19.54533]
[1776794606041,42.2,75599.77,0.0,0.43007,0.00019,19.54533]
[1776794606087,42.2,75599.77,0.0,0.43007,0.00019,19.54533]
[1776794606217,42.2,75600.94,0.0,0.43029,0.00019,19.54755]
[1776794607124,42.2,75611.01,0.0,0.43217,0.00019,19.56641]
[1776794608134,42.2,75611.01,0.0,0.43217,0.00019,19.56641]
[1776794608660,42.2,75614.88,0.0,0.4329,0.00019,19.57354]
[1776794609740,42.2,75615.53,0.0,0.43302,0.00019,19.57473]
[1776794614624,42.21,75622.09,0.0,0.43424,0.00019,19.58225]
[1776794619629,42.21,75618.89,0.0,0.43364,0.00019,19.57651]
[1776794622851,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794622858,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794622924,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794622983,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794623042,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794623203,42.21,75617.68,0.0,0.43342,0.00019,19.57431]
[1776794623248,42.21,75614.85,0.0,0.43289,0.00019,19.56912]
[1776794625566,42.21,75614.73,0.0,0.43286,0.00019,19.56885]
[1776794625576,42.21,75614.73,0.0,0.43286,0.00019,19.56885]
[1776794625640,42.21,75613.99,0.0,0.43272,0.00019,19.5675]
[1776794628630,42.2,75608.76,0.0,0.43173,0.00019,19.55774]
[1776794630107,42.2,75606.79,0.0,0.43136,0.00019,19.55404]
[1776794630152,42.2,75606.79,0.0,0.43136,0.00019,19.55404]
[1776794632536,42.19,75606.05,0.0,0.43121,0.00019,19.55259]
[1776794632573,42.19,75606.05,0.0,0.43121,0.00019,19.55259]
[1776794633560,42.19,75608.91,0.0,0.43174,0.00019,19.5579]
[1776794633602,42.19,75608.91,0.0,0.43174,0.00019,19.5579]
[1776794633661,42.19,75602.38,0.0,0.43052,0.00019,19.54563]
[1776794634225,42.19,75602.38,0.0,0.43052,0.00019,19.54563]
[1776794634280,42.19,75602.38,0.0,0.43052,0.00019,19.54563]
[1776794634297,42.19,75602.38,0.0,0.43052,0.00019,19.54563]
[1776794634587,42.19,75598.83,0.0,0.42985,0.00019,19.53887]
[1776794639661,42.18,75598.72,0.0,0.42982,0.00019,19.53854]
[1776794642050,42.18,75605.13,0.0,0.43101,0.00019,19.5506]
[1776794647086,42.17,75609.28,0.0,0.43177,0.00019,19.55822]
[1776794650309,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650335,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650346,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650398,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650541,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650640,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650704,42.16,75609.31,0.0,0.43177,0.00019,19.55819]
[1776794650732,42.16,75609.38,0.0,0.43178,0.00019,19.55832]
[1776794652141,42.16,75624.93,0.0,0.43469,0.00019,19.58669]
[1776794653144,42.16,75624.93,0.0,0.43469,0.00019,19.58669]
[1776794653154,42.16,75624.93,0.0,0.43469,0.00019,19.58669]
[1776794653178,42.16,75625.51,0.0,0.4348,0.00019,19.58772]
[1776794659604,42.16,75626.15,0.0,0.43491,0.00019,19.58884]
[1776794659802,42.16,75621.62,0.0,0.43406,0.00019,19.58066]
[1776794662406,42.16,75618.1,0.0,0.4334,0.00019,19.57425]
[1776794662502,42.16,75618.1,0.0,0.4334,0.00019,19.57425]
[1776794663653,42.15,75615.6,0.0,0.43293,0.00019,19.56966]
[1776794663755,42.15,75610.86,0.0,0.43203,0.00019,19.56089]
[1776794666558,42.15,75608.02,0.0,0.43149,0.00019,19.55551]
[1776794668543,42.15,75605.84,0.0,0.43108,0.00019,19.5514]
[1776794668840,42.14,75605.61,0.0,0.43103,0.00019,19.55092]
[1776794669428,42.14,75605.61,0.0,0.43103,0.00019,19.55092]
[1776794669511,42.14,75605.61,0.0,0.43103,0.00019,19.55092]
[1776794673058,42.14,75605.87,0.0,0.43105,0.00019,19.54688]
[1776794673835,42.13,75594.39,0.0,0.4289,0.00019,19.52498]
[1776794674321,42.13,75594.39,0.0,0.4289,0.00019,19.52498]
[1776794674365,42.13,75594.39,0.0,0.4289,0.00019,19.52498]
[1776794674619,42.13,75586.1,0.0,0.42734,0.00019,19.50886]
[1776794675300,42.13,75586.1,0.0,0.42734,0.00019,19.50886]
[1776794676715,42.13,75584.92,0.0,0.42712,0.00019,19.50654]
[1776794676734,42.13,75584.92,0.0,0.42712,0.00019,19.50654]
[1776794676795,42.13,75582.31,0.0,0.42663,0.00019,19.50139]
[1776794677916,42.13,75582.31,0.0,0.42663,0.00019,19.50139]
[1776794677968,42.13,75582.31,0.0,0.42663,0.00019,19.50139]
[1776794678778,42.13,75580.31,0.0,0.42626,0.00019,19.49741]
[1776794679706,42.13,75580.31,0.0,0.42626,0.00019,19.49741]
[1776794681033,42.13,75579.71,0.0,0.42615,0.00019,19.49621]
[1776794681326,42.13,75578.2,0.0,0.42586,0.00019,19.49319]
[1776794686359,42.13,75575.71,0.0,0.42539,0.00019,19.48819]
[1776794691394,42.13,75578.05,0.0,0.42583,0.00019,19.49287]
[1776794696429,42.13,75582.38,0.0,0.42664,0.00019,19.50146]
[1776794701464,42.13,75581.39,0.0,0.42645,0.00019,19.49948]
[1776794702835,42.13,75572.94,0.0,0.42487,0.00019,19.48256]
[1776794708716,42.13,75569.97,0.0,0.42431,0.00019,19.47653]
[1776794714555,42.13,75569.14,0.0,0.42416,0.00019,19.47486]
[1776794716839,42.13,75570.06,0.0,0.42433,0.00019,19.47674]
[1776794716913,42.13,75566.89,0.0,0.42374,0.00019,19.47026]
[1776794716972,42.13,75566.89,0.0,0.42374,0.00019,19.47026]
[1776794718012,42.13,75566.89,0.0,0.42374,0.00019,19.47026]
[1776794718587,42.13,75562.89,0.0,0.42299,0.00019,19.46202]
[1776794721315,42.13,75563.91,0.0,0.42317,0.00019,19.46407]
[1776794721338,42.13,75563.91,0.0,0.42317,0.00019,19.46407]
[1776794721371,42.13,75563.91,0.0,0.42317,0.00019,19.46407]
[1776794721607,42.12,75567.9,0.0,0.42392,0.00019,19.47222]
[1776794722614,42.12,75576.54,0.0,0.42553,0.00019,19.48971]
[1776794724758,42.12,75579.26,0.0,0.42604,0.00019,19.49515]
[1776794724900,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725036,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725049,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725214,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725276,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725478,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725570,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725692,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725700,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725781,42.12,75593.88,0.0,0.42878,0.00019,19.52383]
[1776794725873,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726024,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726079,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726116,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726225,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726315,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726376,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726408,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726464,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726545,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726820,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726824,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726912,42.12,75607.34,0.0,0.4313,0.00019,19.54943]
[1776794726844,42.12,75611.62,0.0,0.43211,0.00019,19.55742]
[1776794727064,42.12,75611.62,0.0,0.43211,0.00019,19.55742]
[1776794727193,42.12,75611.62,0.0,0.43211,0.00019,19.55742]
[1776794727287,42.12,75611.62,0.0,0.43211,0.00019,19.55742]
[1776794727722,42.12,75611.62,0.0,0.43211,0.00019,19.55742]
[1776794727780,42.12,75624.59,0.0,0.43454,0.00019,19.58111]
[1776794728916,42.13,75635.76,0.0,0.43664,0.00019,19.60095]
[1776794729593,42.13,75635.76,0.0,0.43664,0.00019,19.60095]
[1776794729738,42.13,75635.76,0.0,0.43664,0.00019,19.60095]
[1776794729841,42.12,75616.77,0.0,0.43307,0.00019,19.5669]
[1776794730067,42.12,75616.77,0.0,0.43307,0.00019,19.5669]
[1776794730461,42.12,75616.77,0.0,0.43307,0.00019,19.5669]
[1776794731689,42.12,75603.25,0.0,0.43051,0.00019,19.53721]
[1776794732698,42.12,75599.76,0.0,0.42985,0.00019,19.53055]
[1776794732932,42.12,75599.76,0.0,0.42985,0.00019,19.53055]
[1776794733008,42.12,75599.76,0.0,0.42985,0.00019,19.53055]
[1776794734267,42.12,75603.94,0.0,0.43064,0.00019,19.53846]
[1776794734305,42.12,75603.94,0.0,0.43064,0.00019,19.53846]
[1776794735851,42.11,75596.33,0.0,0.4292,0.00019,19.52393]
[1776794737406,42.11,75596.33,0.0,0.4292,0.00019,19.52393]
[1776794737472,42.11,75596.33,0.0,0.4292,0.00019,19.52393]
[1776794737812,42.11,75596.33,0.0,0.4292,0.00019,19.52393]
[1776794737835,42.11,75593.73,0.0,0.42872,0.00019,19.51891]
[1776794739745,42.11,75602.43,0.0,0.43034,0.00019,19.53553]
[1776794740684,42.11,75602.43,0.0,0.43034,0.00019,19.53553]
[1776794740864,42.11,75602.43,0.0,0.43034,0.00019,19.53553]
[1776794740866,42.11,75609.0,0.0,0.43157,0.00019,19.54787]
[1776794743275,42.11,75609.14,0.0,0.43159,0.00019,19.54809]
[1776794743281,42.11,75609.14,0.0,0.43159,0.00019,19.54809]
[1776794743378,42.11,75609.14,0.0,0.43159,0.00019,19.54809]
[1776794743419,42.11,75609.14,0.0,0.43159,0.00019,19.54809]
[1776794743773,42.11,75608.58,0.0,0.43149,0.00019,19.54702]
[1776794744780,42.1,75615.16,0.0,0.43272,0.00019,19.5592]
[1776794745576,42.1,75615.16,0.0,0.43272,0.00019,19.5592]
[1776794745613,42.1,75615.16,0.0,0.43272,0.00019,19.5592]
[1776794745621,42.1,75615.16,0.0,0.43272,0.00019,19.5592]
[1776794745787,42.1,75608.38,0.0,0.43144,0.00019,19.54659]
[1776794749792,42.1,75609.56,0.0,0.43166,0.00019,19.54873]
[1776794749886,42.1,75604.36,0.0,0.43068,0.00019,19.53894]
[1776794755857,42.09,75601.63,0.0,0.43015,0.00019,19.53365]
[1776794757874,42.09,75596.74,0.0,0.42923,0.00019,19.52428]
[1776794762906,42.08,75598.35,0.0,0.42953,0.00019,19.52729]
[1776794765587,42.08,75597.42,0.0,0.42935,0.00019,19.52548]
[1776794765781,42.08,75597.42,0.0,0.42935,0.00019,19.52548]
[1776794766548,42.08,75597.02,0.0,0.42927,0.00019,19.52469]
[1776794766950,42.08,75597.02,0.0,0.42927,0.00019,19.52469]
[1776794768949,42.08,75606.81,0.0,0.4311,0.00019,19.54325]
[1776794773984,42.07,75609.24,0.0,0.43154,0.00019,19.54768]
[1776794779018,42.06,75610.18,0.0,0.43171,0.00019,19.54932]
[1776794781416,42.06,75609.39,0.0,0.43155,0.00019,19.5478]
[1776794781593,42.06,75609.39,0.0,0.43155,0.00019,19.5478]
[1776794781633,42.06,75609.39,0.0,0.43155,0.00019,19.5478]
[1776794781711,42.06,75609.39,0.0,0.43155,0.00019,19.5478]
[1776794781992,42.06,75610.13,0.0,0.43169,0.00019,19.54916]
[1776794782714,42.06,75617.6,0.0,0.43309,0.00019,19.56296]
[1776794784372,42.06,75622.44,0.0,0.434,0.00019,19.57175]
[1776794785560,42.06,75622.44,0.0,0.434,0.00019,19.57175]
[1776794785571,42.06,75622.44,0.0,0.434,0.00019,19.57175]
[1776794785961,42.05,75620.72,0.0,0.43367,0.00019,19.5686]
[1776794790990,42.05,75622.23,0.0,0.43394,0.00019,19.57122]
[1776794794948,42.04,75630.43,0.0,0.43546,0.00019,19.58144]
[1776794799955,42.04,75629.38,0.0,0.43525,0.00019,19.57953]
[1776794804988,42.03,75630.24,0.0,0.43541,0.00019,19.58098]
[1776794805974,42.03,75623.12,0.0,0.43406,0.00019,19.56815]
[1776794806915,42.03,75623.12,0.0,0.43406,0.00019,19.56815]
[1776794806960,42.03,75623.12,0.0,0.43406,0.00019,19.56815]
[1776794806939,42.03,75613.87,0.0,0.43232,0.00019,19.55115]
[1776794808225,42.02,75609.89,0.0,0.43156,0.00019,19.54369]
[1776794813367,42.02,75610.22,0.0,0.43161,0.00019,19.54421]
[1776794814391,42.02,75609.12,0.0,0.4314,0.00019,19.54213]
[1776794814459,42.02,75609.12,0.0,0.4314,0.00019,19.54213]
[1776794815047,42.01,75608.98,0.0,0.43137,0.00019,19.54184]
[1776794820211,42.01,75609.26,0.0,0.43141,0.00019,19.54226]
[1776794820428,42.01,75609.26,0.0,0.43141,0.00019,19.54226]
[1776794820456,42.01,75609.26,0.0,0.43141,0.00019,19.54226]
[1776794821036,42.01,75606.25,0.0,0.43084,0.00019,19.53658]
[1776794822119,42.01,75606.95,0.0,0.43097,0.00019,19.53788]
[1776794822195,42.01,75606.95,0.0,0.43097,0.00019,19.53788]
[1776794822951,42.0,75607.88,0.0,0.43115,0.00019,19.53961]
[1776794824315,42.0,75605.48,0.0,0.43069,0.00019,19.53506]
[1776794824354,42.0,75605.48,0.0,0.43069,0.00019,19.53506]
[1776794824536,42.0,75605.48,0.0,0.43069,0.00019,19.53506]
[1776794824639,42.0,75605.29,0.0,0.43065,0.00019,19.53468]
[1776794828634,42.0,75605.45,0.0,0.43068,0.00019,19.53493]
[1776794828636,42.0,75605.45,0.0,0.43068,0.00019,19.53493]
[1776794828705,42.0,75605.45,0.0,0.43068,0.00019,19.53493]
[1776794828786,42.0,75607.89,0.0,0.43114,0.00019,19.53952]
[1776794829805,42.0,75618.15,0.0,0.43307,0.00019,19.55858]
[1776794830195,42.0,75618.15,0.0,0.43307,0.00019,19.55858]
[1776794830305,42.0,75618.15,0.0,0.43307,0.00019,19.55858]
[1776794830527,42.0,75618.15,0.0,0.43307,0.00019,19.55858]
[1776794830623,42.0,75621.01,0.0,0.4336,0.00019,19.5638]
[1776794831911,42.0,75621.01,0.0,0.4336,0.00019,19.5638]
[1776794831919,42.0,75621.01,0.0,0.4336,0.00019,19.5638]
[1776794832020,41.99,75621.81,0.0,0.43375,0.00019,19.56523]
[1776794833357,41.99,75621.81,0.0,0.43375,0.00019,19.56521]
[1776794833415,41.99,75621.81,0.0,0.43375,0.00019,19.56521]
[1776794833562,41.99,75621.81,0.0,0.43375,0.00019,19.56521]
[1776794833874,41.99,75618.32,0.0,0.43309,0.00019,19.5588]
[1776794834909,41.99,75618.32,0.0,0.43309,0.00019,19.5588]
[1776794834961,41.99,75618.32,0.0,0.43309,0.00019,19.5588]
[1776794834966,41.99,75615.77,0.0,0.4326,0.00019,19.55408]
[1776794837329,41.99,75615.1,0.0,0.43247,0.00019,19.55279]
[1776794838663,41.98,75612.2,0.0,0.43192,0.00019,19.54738]
[1776794838764,41.98,75609.42,0.0,0.4314,0.00019,19.54216]
[1776794840404,41.98,75609.42,0.0,0.43139,0.00019,19.54214]
[1776794840944,41.98,75606.92,0.0,0.43092,0.00019,19.53741]
[1776794842134,41.98,75606.92,0.0,0.43092,0.00019,19.53739]
[1776794842163,41.98,75606.92,0.0,0.43092,0.00019,19.53739]
[1776794842466,41.98,75601.34,0.0,0.42987,0.00019,19.52678]
[1776794844430,41.98,75600.19,0.0,0.42965,0.00019,19.52456]
[1776794844695,41.98,75596.03,0.0,0.42886,0.00019,19.51654]
[1776794851042,41.97,75595.76,0.0,0.42881,0.00019,19.51596]
[1776794851112,41.97,75592.85,0.0,0.42824,0.00019,19.50584]
[1776794856905,41.97,75593.44,0.0,0.42835,0.00019,19.50693]
[1776794856974,41.97,75593.44,0.0,0.42835,0.00019,19.50693]
[1776794862605,41.97,75591.64,0.0,0.428,0.00019,19.50335]
[1776794867043,41.96,75591.23,0.0,0.42792,0.00019,19.50251]
[1776794867110,41.96,75590.68,0.0,0.42781,0.00019,19.50142]
[1776794869457,41.96,75590.59,0.0,0.42779,0.00019,19.50122]
[1776794869510,41.96,75590.59,0.0,0.42779,0.00019,19.50122]
[1776794872676,41.96,75601.36,0.0,0.42981,0.00019,19.52202]
[1776794877710,41.95,75607.3,0.0,0.43092,0.00019,19.53321]
[1776794880580,41.95,75607.34,0.0,0.43092,0.00019,19.53324]
[1776794880666,41.95,75607.34,0.0,0.43092,0.00019,19.53324]
[1776794880722,41.95,75607.34,0.0,0.43092,0.00019,19.53324]
[1776794880877,41.95,75607.34,0.0,0.43092,0.00019,19.53324]
[1776794880946,41.95,75607.29,0.0,0.43091,0.00019,19.53313]
[1776794881222,41.95,75607.29,0.0,0.43091,0.00019,19.53313]
[1776794884594,41.94,75609.17,0.0,0.43126,0.00019,19.53661]
[1776794884681,41.94,75609.17,0.0,0.43126,0.00019,19.53661]
[1776794884779,41.94,75609.1,0.0,0.43124,0.00019,19.53646]
[1776794889320,41.94,75609.36,0.0,0.43128,0.00019,19.53686]
[1776794890959,41.94,75607.12,0.0,0.43086,0.00019,19.53262]
[1776794891060,41.94,75599.3,0.0,0.42938,0.00019,19.51769]
[1776794896844,41.93,75600.54,0.0,0.42961,0.00019,19.51998]
[1776794901878,41.93,75605.43,0.0,0.43052,0.00019,19.52924]
[1776794906915,41.92,75607.69,0.0,0.43093,0.00019,19.53343]
[1776794908928,41.92,75602.81,0.0,0.43001,0.00019,19.52413]
[1776794913964,41.91,75599.56,0.0,0.42937,0.00019,19.51338]
[1776794916988,41.91,75604.66,0.0,0.43033,0.00019,19.5231]
[1776794919121,41.91,75616.85,0.0,0.43263,0.00019,19.54596]
[1776794924704,41.9,75616.62,0.0,0.43257,0.00019,19.54543]
[1776794926827,41.9,75616.84,0.0,0.43261,0.00019,19.54579]
[1776794926960,41.9,75616.84,0.0,0.43261,0.00019,19.54579]
[1776794927026,41.9,75616.84,0.0,0.43261,0.00019,19.54579]
[1776794927067,41.9,75604.86,0.0,0.43034,0.00019,19.52327]
[1776794927192,41.9,75604.86,0.0,0.43034,0.00019,19.52327]
[1776794928001,41.9,75604.86,0.0,0.43034,0.00019,19.52327]
[1776794928036,41.9,75604.86,0.0,0.43034,0.00019,19.52327]
[1776794928137,41.9,75596.04,0.0,0.42868,0.00019,19.50629]
[1776794929745,41.9,75596.04,0.0,0.42868,0.00019,19.50628]
[1776794929756,41.9,75596.04,0.0,0.42868,0.00019,19.50628]
[1776794929759,41.9,75596.04,0.0,0.42868,0.00019,19.50628]
[1776794930078,41.9,75596.66,0.0,0.42879,0.00019,19.50747]
[1776794933102,41.9,75591.11,0.0,0.42775,0.00019,19.49669]
[1776794933629,41.9,75591.11,0.0,0.42775,0.00019,19.49669]
[1776794933679,41.9,75591.11,0.0,0.42775,0.00019,19.49669]
[1776794935121,41.9,75598.36,0.0,0.42912,0.00019,19.51084]
[1776794935928,41.9,75598.36,0.0,0.42912,0.00019,19.51084]
[1776794936122,41.9,75598.81,0.0,0.42921,0.00019,19.51173]
[1776794937974,41.9,75596.35,0.0,0.42875,0.00019,19.50699]
[1776794938001,41.9,75596.35,0.0,0.42875,0.00019,19.50699]
[1776794938139,41.9,75594.72,0.0,0.42844,0.00019,19.50384]
[1776794938195,41.9,75594.72,0.0,0.42844,0.00019,19.50384]
[1776794938379,41.91,75594.9,0.0,0.42848,0.00019,19.5042]
[1776794940957,41.91,75594.9,0.0,0.42848,0.00019,19.50422]
[1776794940988,41.91,75594.9,0.0,0.42848,0.00019,19.50422]
[1776794941007,41.91,75594.9,0.0,0.42848,0.00019,19.50422]
[1776794941120,41.91,75594.9,0.0,0.42848,0.00019,19.50422]
[1776794941158,41.91,75593.9,0.0,0.42829,0.00019,19.50229]
[1776794941994,41.91,75593.9,0.0,0.42829,0.00019,19.50229]
[1776794942951,41.91,75594.75,0.0,0.42846,0.00019,19.50396]
[1776794942964,41.91,75594.75,0.0,0.42846,0.00019,19.50396]
[1776794943173,41.91,75594.91,0.0,0.42849,0.00019,19.50429]
[1776794946879,41.91,75593.97,0.0,0.42831,0.00019,19.5025]
[1776794948774,41.91,75596.18,0.0,0.42873,0.00019,19.50683]
[1776794948829,41.91,75596.18,0.0,0.42873,0.00019,19.50683]
[1776794948845,41.92,75605.68,0.0,0.43053,0.00019,19.52511]
[1776794950767,41.92,75620.26,0.0,0.43328,0.00019,19.55233]
[1776794952998,41.92,75625.62,0.0,0.43429,0.00019,19.56211]
[1776794959060,41.91,75621.53,0.0,0.43352,0.00019,19.55461]
[1776794961854,41.91,75615.65,0.0,0.43241,0.00019,19.54377]
[1776794971370,41.9,75615.05,0.0,0.43225,0.00019,19.53798]
[1776794976409,41.89,75610.48,0.0,0.43137,0.00019,19.52932]
[1776794981440,41.89,75607.91,0.0,0.43088,0.00019,19.52439]
[1776794984807,41.88,75607.51,0.0,0.4308,0.00019,19.5236]
[1776794984879,41.88,75607.51,0.0,0.4308,0.00019,19.5236]
[1776794986566,41.88,75606.49,0.0,0.4306,0.00019,19.52164]
[1776794986581,41.88,75599.9,0.0,0.42936,0.00019,19.50902]
[1776794989420,41.88,75599.35,0.0,0.42925,0.00019,19.50794]
[1776794990177,41.88,75590.18,0.0,0.42752,0.00019,19.49005]
[1776794990539,41.88,75590.18,0.0,0.42752,0.00019,19.49005]
[1776794990594,41.88,75590.18,0.0,0.42752,0.00019,19.49005]
[1776794990706,41.88,75590.18,0.0,0.42752,0.00019,19.49005]
[1776794990719,41.88,75590.18,0.0,0.42752,0.00019,19.49005]
[1776794991144,41.88,75584.51,0.0,0.42645,0.00019,19.47883]
[1776794991757,41.88,75584.51,0.0,0.42645,0.00019,19.47883]
[1776794992132,41.88,75591.77,0.0,0.42782,0.00019,19.49319]
[1776794992632,41.88,75591.77,0.0,0.42782,0.00019,19.49319]
[1776794992686,41.88,75591.77,0.0,0.42782,0.00019,19.49319]
[1776794992700,41.88,75591.77,0.0,0.42782,0.00019,19.49319]
[1776794992827,41.88,75596.34,0.0,0.42868,0.00019,19.5021]
[1776794993484,41.88,75596.34,0.0,0.42868,0.00019,19.5021]
[1776794994000,41.88,75597.48,0.0,0.4289,0.00019,19.5043]
[1776794999035,41.88,75596.59,0.0,0.42872,0.00019,19.50253]
[1776795003214,41.88,75586.75,0.0,0.42687,0.00019,19.48322]
[1776795005505,41.88,75586.4,0.0,0.4268,0.00019,19.48255]
[1776795005587,41.88,75586.4,0.0,0.4268,0.00019,19.48255]
[1776795005773,41.88,75586.4,0.0,0.4268,0.00019,19.48255]
[1776795005874,41.88,75587.77,0.0,0.42706,0.00019,19.48528]
[1776795011657,41.88,75588.66,0.0,0.42724,0.00019,19.48713]
[1776795016689,41.89,75586.02,0.0,0.42675,0.00019,19.48197]
[1776795020747,41.89,75582.43,0.0,0.42608,0.00019,19.47484]
[1776795022150,41.89,75579.33,0.0,0.42549,0.00019,19.46862]
[1776795022163,41.89,75579.33,0.0,0.42549,0.00019,19.46862]
[1776795022572,41.89,75576.8,0.0,0.42502,0.00019,19.46352]
[1776795022608,41.89,75576.8,0.0,0.42502,0.00019,19.46352]
[1776795022900,41.89,75576.8,0.0,0.42502,0.00019,19.46352]
[1776795022923,41.89,75576.8,0.0,0.42502,0.00019,19.46352]
[1776795023117,41.89,75572.92,0.0,0.42429,0.00019,19.45562]
[1776795025065,41.89,75572.92,0.0,0.42429,0.00019,19.45563]
[1776795025176,41.89,75572.92,0.0,0.42429,0.00019,19.45563]
[1776795025189,41.89,75566.17,0.0,0.42302,0.00019,19.44176]
[1776795026911,41.89,75566.17,0.0,0.42302,0.00019,19.44177]
[1776795027859,41.89,75569.8,0.0,0.42371,0.00019,19.44928]
[1776795027871,41.89,75574.68,0.0,0.42463,0.00019,19.45927]
[1776795031901,41.89,75569.65,0.0,0.42366,0.00019,19.44454]
[1776795032437,41.89,75569.65,0.0,0.42366,0.00019,19.44454]
[1776795032945,41.9,75569.34,0.0,0.42361,0.00019,19.44391]
[1776795034985,41.9,75560.23,0.0,0.42189,0.00019,19.42499]
[1776795040862,41.9,75560.66,0.0,0.42199,0.00019,19.42603]
[1776795045900,41.91,75560.64,0.0,0.422,0.00019,19.42611]
[1776795046659,41.91,75560.64,0.0,0.422,0.00019,19.42611]
[1776795046722,41.91,75560.64,0.0,0.422,0.00019,19.42611]
[1776795047096,41.91,75555.2,0.0,0.42098,0.00019,19.41468]
[1776795048457,41.91,75555.2,0.0,0.42098,0.00019,19.41471]
[1776795049284,41.91,75555.2,0.0,0.42098,0.00019,19.41471]
[1776795049153,41.91,75548.2,0.0,0.41967,0.00019,19.39981]
[1776795050201,41.91,75546.84,0.0,0.41941,0.00019,19.39693]
[1776795055219,41.92,75545.95,0.0,0.41926,0.00019,19.39516]
[1776795060596,41.93,75548.65,0.0,0.41979,0.00019,19.40117]
[1776795065626,41.94,75550.46,0.0,0.42014,0.00019,19.40519]
[1776795069638,41.94,75551.05,0.0,0.42027,0.00019,19.40656]
[1776795069648,41.94,75551.05,0.0,0.42027,0.00019,19.40656]
[1776795070174,41.94,75550.98,0.0,0.42026,0.00019,19.40644]
[1776795075304,41.95,75546.88,0.0,0.4195,0.00019,19.39776]
[1776795075175,41.95,75537.41,0.0,0.41772,0.00019,19.37725]
[1776795075655,41.95,75537.41,0.0,0.41772,0.00019,19.37725]
[1776795075675,41.95,75537.41,0.0,0.41772,0.00019,19.37725]
[1776795075702,41.95,75537.41,0.0,0.41772,0.00019,19.37725]
[1776795076320,41.95,75524.87,0.0,0.41537,0.00019,19.34945]
[1776795076346,41.95,75524.87,0.0,0.41537,0.00019,19.34945]
[1776795076429,41.95,75524.87,0.0,0.41537,0.00019,19.34945]
[1776795077123,41.95,75524.87,0.0,0.41537,0.00019,19.34946]
[1776795077647,41.95,75524.87,0.0,0.41537,0.00019,19.34946]
[1776795077751,41.95,75524.87,0.0,0.41537,0.00019,19.34946]
[1776795077778,41.95,75524.87,0.0,0.41537,0.00019,19.34946]
[1776795077803,41.95,75524.87,0.0,0.41537,0.00019,19.34946]
[1776795078129,41.95,75522.79,0.0,0.41498,0.00019,19.3448]
[1776795080260,41.95,75523.77,0.0,0.41517,0.00019,19.34701]
[1776795081310,41.95,75523.49,0.0,0.41512,0.00019,19.34639]
[1776795085180,41.95,75515.02,0.0,0.41354,0.00019,19.32726]
[1776795085447,41.95,75515.02,0.0,0.41354,0.00019,19.32726]
[1776795086227,41.95,75514.4,0.0,0.41342,0.00019,19.32584]
[1776795088714,41.95,75513.27,0.0,0.41321,0.00019,19.32325]
[1776795088749,41.95,75513.27,0.0,0.41321,0.00019,19.32325]
[1776795089207,41.96,75505.03,0.0,0.41167,0.00019,19.30425]
[1776795090213,41.95,75499.1,0.0,0.41056,0.00019,19.29036]
[1776795090882,41.95,75499.1,0.0,0.41056,0.00019,19.29036]
[1776795091227,41.95,75495.85,0.0,0.40993,0.00019,19.27819]
[1776795096266,41.95,75496.66,0.0,0.41008,0.00019,19.28003]
[1776795097275,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795097596,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795097696,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795097821,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795097912,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795098006,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795098026,41.95,75506.39,0.0,0.41189,0.00019,19.30281]
[1776795098280,41.95,75514.46,0.0,0.4134,0.00019,19.32139]
[1776795099287,41.95,75520.84,0.0,0.4146,0.00019,19.33589]
[1776795100294,41.95,75529.89,0.0,0.41629,0.00019,19.35616]
[1776795102308,41.95,75532.07,0.0,0.4167,0.00019,19.36095]
[1776795107343,41.94,75533.74,0.0,0.41699,0.00019,19.3645]
[1776795112378,41.94,75529.67,0.0,0.41622,0.00019,19.35534]
[1776795114910,41.93,75530.14,0.0,0.4163,0.00019,19.35633]
[1776795115128,41.93,75530.14,0.0,0.4163,0.00019,19.35633]
[1776795115200,41.93,75531.34,0.0,0.41652,0.00019,19.35897]
[1776795116284,41.93,75540.77,0.0,0.41829,0.00019,19.3797]
[1776795116577,41.93,75540.77,0.0,0.41829,0.00019,19.3797]
[1776795116758,41.93,75540.77,0.0,0.41829,0.00019,19.3797]
[1776795116963,41.93,75546.68,0.0,0.4194,0.00019,19.39249]
[1776795117454,41.93,75546.68,0.0,0.4194,0.00019,19.39249]
[1776795117461,41.93,75546.68,0.0,0.4194,0.00019,19.39249]
[1776795117517,41.93,75548.12,0.0,0.41967,0.00019,19.39561]
[1776795119316,41.93,75548.12,0.0,0.41967,0.00019,19.39561]
[1776795119643,41.93,75549.51,0.0,0.41994,0.00019,19.3986]
[1776795121358,41.94,75554.52,0.0,0.42088,0.00019,19.40931]
[1776795123163,41.94,75560.51,0.0,0.42201,0.00019,19.42196]
[1776795127783,41.94,75563.05,0.0,0.42249,0.00019,19.42731]
[1776795127924,41.94,75563.05,0.0,0.42249,0.00019,19.42731]
[1776795127929,41.94,75563.05,0.0,0.42249,0.00019,19.42731]
[1776795128132,41.94,75563.05,0.0,0.42249,0.00019,19.42731]
[1776795128199,41.94,75563.05,0.0,0.42249,0.00019,19.42731]
[1776795128300,41.94,75565.34,0.0,0.42293,0.00019,19.4321]
[1776795128773,41.94,75565.34,0.0,0.42293,0.00019,19.4321]
[1776795128779,41.94,75571.37,0.0,0.42406,0.00019,19.44452]
[1776795130331,41.94,75571.37,0.0,0.42406,0.00019,19.44452]
[1776795130345,41.94,75573.71,0.0,0.42451,0.00019,19.44931]
[1776795131372,41.94,75579.64,0.0,0.42562,0.00019,19.46131]
[1776795132298,41.94,75585.55,0.0,0.42674,0.00019,19.47312]
[1776795133244,41.94,75592.28,0.0,0.428,0.00019,19.48638]
[1776795134892,41.94,75591.96,0.0,0.42794,0.00019,19.48577]
[1776795134993,41.94,75591.96,0.0,0.42794,0.00019,19.48577]
[1776795135029,41.94,75591.96,0.0,0.42794,0.00019,19.48577]
[1776795135229,41.94,75591.96,0.0,0.42794,0.00019,19.48577]
[1776795135298,41.94,75591.96,0.0,0.42794,0.00019,19.48577]
[1776795135399,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795135432,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795135508,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795135656,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795136152,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795136160,41.94,75594.33,0.0,0.42839,0.00019,19.49041]
[1776795136170,41.95,75600.81,0.0,0.42962,0.00019,19.50295]
[1776795136906,41.95,75600.81,0.0,0.42962,0.00019,19.50295]
[1776795137374,41.95,75606.62,0.0,0.43071,0.00019,19.51404]
[1776795142397,41.95,75607.55,0.0,0.43089,0.00019,19.51577]
[1776795142588,41.94,75604.88,0.0,0.43038,0.00019,19.51067]
[1776795147623,41.94,75601.42,0.0,0.42972,0.00019,19.50399]
[1776795152658,41.93,75603.91,0.0,0.43016,0.00019,19.50421]
[1776795156143,41.93,75592.16,0.0,0.42794,0.00019,19.48145]
[1776795157756,41.93,75585.33,0.0,0.42665,0.00019,19.46797]
[1776795164339,41.93,75584.49,0.0,0.42649,0.00019,19.46633]
[1776795164947,41.93,75584.49,0.0,0.42649,0.00019,19.46633]
[1776795165029,41.93,75584.49,0.0,0.42649,0.00019,19.46633]
[1776795167252,41.93,75578.96,0.0,0.42545,0.00019,19.45528]
[1776795168100,41.93,75578.96,0.0,0.42545,0.00019,19.45528]
[1776795168187,41.93,75577.79,0.0,0.42523,0.00019,19.45292]
[1776795168550,41.93,75577.79,0.0,0.42523,0.00019,19.45292]
[1776795168817,41.93,75569.86,0.0,0.42374,0.00019,19.43678]
[1776795169795,41.93,75569.86,0.0,0.42374,0.00019,19.43678]
[1776795172442,41.93,75568.44,0.0,0.42348,0.00019,19.43389]
[1776795172504,41.93,75568.44,0.0,0.42348,0.00019,19.43389]
[1776795172533,41.93,75568.44,0.0,0.42348,0.00019,19.43389]
[1776795172799,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795173853,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795173879,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795173890,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795173930,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795174228,41.93,75568.44,0.0,0.42348,0.00019,19.4339]
[1776795174329,41.94,75579.23,0.0,0.42551,0.00019,19.45588]
[1776795175423,41.94,75579.23,0.0,0.42551,0.00019,19.45588]
[1776795175440,41.94,75579.95,0.0,0.42565,0.00019,19.45733]
[1776795175462,41.94,75579.95,0.0,0.42565,0.00019,19.45733]
[1776795176170,41.94,75579.95,0.0,0.42565,0.00019,19.45733]
[1776795176223,41.94,75576.37,0.0,0.42497,0.00019,19.45011]
[1776795181861,41.94,75578.26,0.0,0.42533,0.00019,19.45397]
[1776795184335,41.94,75571.65,0.0,0.42409,0.00019,19.44056]
[1776795190361,41.94,75570.52,0.0,0.42388,0.00019,19.4383]
[1776795194953,41.94,75577.91,0.0,0.42528,0.00019,19.45339]
[1776795199988,41.95,75577.52,0.0,0.42521,0.00019,19.45264]
[1776795203009,41.95,75572.07,0.0,0.42419,0.00019,19.44161]
[1776795208047,41.95,75577.76,0.0,0.42527,0.00019,19.45322]
[1776795213082,41.95,75577.23,0.0,0.42515,0.00019,19.44773]
[1776795217110,41.96,75582.59,0.0,0.42617,0.00019,19.45854]
[1776795219133,41.96,75577.81,0.0,0.42527,0.00019,19.44896]
[1776795221139,41.96,75569.72,0.0,0.42374,0.00019,19.43247]
[1776795221544,41.96,75569.72,0.0,0.42374,0.00019,19.43247]
[1776795221608,41.96,75569.72,0.0,0.42374,0.00019,19.43247]
[1776795227180,41.95,75572.57,0.0,0.42427,0.00019,19.4382]
[1776795232337,41.95,75574.58,0.0,0.42464,0.00019,19.44223]
[1776795232438,41.95,75575.01,0.0,0.42472,0.00019,19.44309]
[1776795237479,41.95,75578.38,0.0,0.42536,0.00019,19.44994]
[1776795240375,41.95,75584.66,0.0,0.42655,0.00019,19.46257]
[1776795245390,41.95,75588.43,0.0,0.42726,0.00019,19.47007]
[1776795250417,41.95,75585.5,0.0,0.42671,0.00019,19.46431]
[1776795251050,41.96,75586.07,0.0,0.42682,0.00019,19.46545]
[1776795251237,41.96,75586.07,0.0,0.42682,0.00019,19.46545]
[1776795251285,41.96,75586.07,0.0,0.42682,0.00019,19.46545]
[1776795251348,41.96,75586.07,0.0,0.42682,0.00019,19.46546]
[1776795256383,41.96,75588.23,0.0,0.42723,0.00019,19.46976]
[1776795261418,41.96,75587.37,0.0,0.42707,0.00019,19.4681]
[1776795267460,41.96,75588.1,0.0,0.42722,0.00019,19.46958]
[1776795272464,41.96,75587.81,0.0,0.42715,0.00019,19.46457]
[1776795275341,41.96,75593.5,0.0,0.42822,0.00019,19.47575]
[1776795280552,41.97,75593.57,0.0,0.42824,0.00019,19.47591]
[1776795282569,41.97,75587.52,0.0,0.4271,0.00019,19.46404]
[1776795287603,41.97,75588.31,0.0,0.42725,0.00019,19.46563]
[1776795292643,41.97,75588.07,0.0,0.42721,0.00019,19.46518]
[1776795297676,41.97,75587.7,0.0,0.42714,0.00019,19.46448]
[1776795300545,41.97,75593.2,0.0,0.42818,0.00019,19.47528]
[1776795300969,41.97,75600.0,0.0,0.42946,0.00019,19.48844]
[1776795303022,41.97,75604.72,0.0,0.43035,0.00019,19.49749]
[1776795308752,41.98,75604.69,0.0,0.43036,0.00019,19.49753]
[1776795311232,41.98,75604.19,0.0,0.43026,0.00019,19.49659]
[1776795311422,41.98,75604.19,0.0,0.43026,0.00019,19.49659]
[1776795311494,41.98,75604.19,0.0,0.43026,0.00019,19.49659]
[1776795311523,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795311681,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795312018,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795312296,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795312386,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795312486,41.98,75602.43,0.0,0.42993,0.00019,19.49326]
[1776795312549,41.98,75612.83,0.0,0.4319,0.00019,19.5129]
[1776795312910,41.98,75612.83,0.0,0.4319,0.00019,19.5129]
[1776795312944,41.98,75612.83,0.0,0.4319,0.00019,19.5129]
[1776795312991,41.98,75618.06,0.0,0.43288,0.00019,19.52257]
[1776795313825,41.98,75618.06,0.0,0.43288,0.00019,19.52257]
[1776795314286,41.98,75618.06,0.0,0.43288,0.00019,19.52257]
[1776795314426,41.98,75620.93,0.0,0.43342,0.00019,19.52782]
[1776795315787,41.98,75617.74,0.0,0.43282,0.00019,19.52194]
[1776795315842,41.98,75617.74,0.0,0.43282,0.00019,19.52194]
[1776795318624,41.97,75614.75,0.0,0.43224,0.00019,19.51634]
[1776795318666,41.97,75614.75,0.0,0.43224,0.00019,19.51634]
[1776795320067,41.97,75614.75,0.0,0.43224,0.00019,19.51632]
[1776795320590,41.97,75613.56,0.0,0.43201,0.00019,19.51409]
[1776795323077,41.97,75609.47,0.0,0.43124,0.00019,19.50639]
[1776795323151,41.97,75609.47,0.0,0.43124,0.00019,19.50639]
[1776795323282,41.97,75597.55,0.0,0.42899,0.00019,19.48365]
[1776795324313,41.97,75597.55,0.0,0.42899,0.00019,19.48365]
[1776795324359,41.97,75597.55,0.0,0.42899,0.00019,19.48365]
[1776795324544,41.97,75597.55,0.0,0.42899,0.00019,19.48365]
[1776795324562,41.97,75590.49,0.0,0.42766,0.00019,19.46989]
[1776795324629,41.97,75590.49,0.0,0.42766,0.00019,19.46989]
[1776795324695,41.97,75590.49,0.0,0.42766,0.00019,19.46989]
[1776795325579,41.97,75586.51,0.0,0.42691,0.00019,19.46204]
[1776795326584,41.97,75581.96,0.0,0.42605,0.00019,19.45298]
[1776795327820,41.97,75583.3,0.0,0.4263,0.00019,19.45566]
[1776795327886,41.97,75583.3,0.0,0.4263,0.00019,19.45566]
[1776795328075,41.97,75584.34,0.0,0.4265,0.00019,19.45774]
[1776795328831,41.97,75584.34,0.0,0.4265,0.00019,19.45774]
[1776795332096,41.97,75583.64,0.0,0.42637,0.00019,19.45637]
[1776795332602,41.97,75582.88,0.0,0.42621,0.00019,19.45039]
[1776795332673,41.97,75582.88,0.0,0.42621,0.00019,19.45039]
[1776795334766,41.97,75578.63,0.0,0.42541,0.00019,19.44188]
[1776795335578,41.97,75575.12,0.0,0.42475,0.00019,19.43479]
[1776795336165,41.97,75575.12,0.0,0.42475,0.00019,19.43479]
[1776795336185,41.97,75575.12,0.0,0.42475,0.00019,19.43479]
[1776795336496,41.97,75582.02,0.0,0.42605,0.00019,19.4487]
[1776795338553,41.97,75590.03,0.0,0.42756,0.00019,19.46458]
[1776795340472,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795340879,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795340930,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795340932,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795340939,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795340991,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795341018,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795341079,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795341216,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795341265,41.97,75594.94,0.0,0.42848,0.00019,19.47416]
[1776795341506,41.97,75601.66,0.0,0.42975,0.00019,19.48712]
[1776795342983,41.97,75601.66,0.0,0.42975,0.00019,19.4871]
[1776795343377,41.97,75608.99,0.0,0.43113,0.00019,19.501]
[1776795344214,41.97,75608.99,0.0,0.43113,0.00019,19.501]
[1776795344374,41.96,75608.32,0.0,0.431,0.00019,19.49972]
[1776795350050,41.96,75605.07,0.0,0.43037,0.00019,19.49346]
[1776795351365,41.96,75605.07,0.0,0.43037,0.00019,19.49346]
[1776795351551,41.96,75605.07,0.0,0.43037,0.00019,19.49346]
[1776795351623,41.96,75605.07,0.0,0.43037,0.00019,19.49346]
[1776795351576,41.96,75608.28,0.0,0.43098,0.00019,19.49952]
[1776795351773,41.96,75608.28,0.0,0.43098,0.00019,19.49952]
[1776795352527,41.96,75608.21,0.0,0.43096,0.00019,19.49937]
[1776795353792,41.95,75608.21,0.0,0.43096,0.00019,19.49935]
[1776795354313,41.95,75608.21,0.0,0.43096,0.00019,19.49935]
[1776795354346,41.95,75608.21,0.0,0.43096,0.00019,19.49935]
[1776795355645,41.95,75607.93,0.0,0.4309,0.00019,19.49877]
[1776795355692,41.95,75607.93,0.0,0.4309,0.00019,19.49877]
[1776795357437,41.95,75602.67,0.0,0.4299,0.00019,19.48874]
[1776795358484,41.95,75602.67,0.0,0.4299,0.00019,19.48874]
[1776795358535,41.95,75602.67,0.0,0.4299,0.00019,19.48874]
[1776795358636,41.95,75604.37,0.0,0.43022,0.00019,19.49196]
[1776795364264,41.94,75604.52,0.0,0.43024,0.00019,19.49215]
[1776795364311,41.94,75604.52,0.0,0.43024,0.00019,19.49215]
[1776795364367,41.94,75604.52,0.0,0.43024,0.00019,19.49215]
[1776795364496,41.94,75604.52,0.0,0.43024,0.00019,19.49215]
[1776795364567,41.94,75604.52,0.0,0.43024,0.00019,19.49215]
[1776795364585,41.94,75604.47,0.0,0.43023,0.00019,19.49203]
[1776795366273,41.94,75604.04,0.0,0.43014,0.00019,19.49119]
[1776795366335,41.94,75604.04,0.0,0.43014,0.00019,19.49119]
[1776795366407,41.94,75610.49,0.0,0.43136,0.00019,19.50338]
[1776795367934,41.94,75610.49,0.0,0.43135,0.00019,19.50335]
[1776795367944,41.94,75610.49,0.0,0.43135,0.00019,19.50335]
[1776795368552,41.93,75618.74,0.0,0.43291,0.00019,19.51867]
[1776795373552,41.93,75617.73,0.0,0.43271,0.00019,19.51673]
[1776795374669,41.93,75612.82,0.0,0.43178,0.00019,19.50757]
[1776795376683,41.93,75620.14,0.0,0.43316,0.00019,19.5211]
[1776795379024,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379256,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379270,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379280,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379390,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379423,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379483,41.92,75622.68,0.0,0.43363,0.00019,19.52572]
[1776795379492,41.92,75626.17,0.0,0.43429,0.00019,19.53206]
[1776795380153,41.92,75626.17,0.0,0.43429,0.00019,19.53206]
[1776795380263,41.92,75626.17,0.0,0.43429,0.00019,19.53206]
[1776795380439,41.92,75634.14,0.0,0.4358,0.00019,19.54635]
[1776795380851,41.92,75634.14,0.0,0.4358,0.00019,19.54635]
[1776795381449,41.92,75633.64,0.0,0.4357,0.00019,19.54546]
[1776795382658,41.92,75633.64,0.0,0.4357,0.00019,19.54546]
[1776795382669,41.92,75633.64,0.0,0.4357,0.00019,19.54546]
[1776795383633,41.92,75634.64,0.0,0.43589,0.00019,19.54723]
[1776795385801,41.92,75637.71,0.0,0.43647,0.00019,19.55266]
[1776795385863,41.92,75637.71,0.0,0.43647,0.00019,19.55266]
[1776795386303,41.92,75637.71,0.0,0.43647,0.00019,19.55265]
[1776795387321,41.92,75637.71,0.0,0.43647,0.00019,19.55265]
[1776795387332,41.92,75640.02,0.0,0.43691,0.00019,19.55673]
[1776795388381,41.92,75640.02,0.0,0.43691,0.00019,19.55673]
[1776795388512,41.92,75640.02,0.0,0.43691,0.00019,19.55673]
[1776795388585,41.92,75641.11,0.0,0.43712,0.00019,19.55865]
[1776795388827,41.92,75641.11,0.0,0.43712,0.00019,19.55865]
[1776795388866,41.92,75641.11,0.0,0.43712,0.00019,19.55865]
[1776795388947,41.92,75641.11,0.0,0.43712,0.00019,19.55865]
[1776795389598,41.92,75649.05,0.0,0.43863,0.00019,19.57239]
[1776795391588,41.93,75649.05,0.0,0.43863,0.00019,19.57241]
[1776795391606,41.93,75652.68,0.0,0.4393,0.00019,19.57416]
[1776795391760,41.93,75652.68,0.0,0.4393,0.00019,19.57416]
[1776795392541,41.93,75652.68,0.0,0.4393,0.00019,19.57416]
[1776795392621,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393015,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393049,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393116,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393350,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393554,41.93,75636.1,0.0,0.43616,0.00019,19.54546]
[1776795393600,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795393924,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795394198,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795394233,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795394406,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795394486,41.93,75592.74,0.0,0.42797,0.00019,19.4647]
[1776795394590,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795394983,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395046,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395131,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395227,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395321,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395454,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395557,41.93,75573.43,0.0,0.42433,0.00019,19.4261]
[1776795395639,41.93,75546.35,0.0,0.41923,0.00019,19.36928]
[1776795395974,41.93,75546.35,0.0,0.41923,0.00019,19.36928]
[1776795396351,41.93,75546.35,0.0,0.41923,0.00019,19.36928]
[1776795396573,41.93,75546.35,0.0,0.41923,0.00019,19.36928]
[1776795396681,41.93,75507.27,0.0,0.4119,0.00019,19.28177]
[1776795396739,41.93,75507.27,0.0,0.4119,0.00019,19.28177]
[1776795397480,41.93,75506.11,0.0,0.41167,0.00019,19.27901]
[1776795398189,41.93,75506.11,0.0,0.41167,0.00019,19.27901]
[1776795398284,41.93,75506.11,0.0,0.41167,0.00019,19.27901]
[1776795398437,41.93,75506.11,0.0,0.41167,0.00019,19.27901]
[1776795398679,41.93,75506.11,0.0,0.41167,0.00019,19.27901]
[1776795398502,41.92,75476.68,0.0,0.40616,0.00019,19.20865]
[1776795399651,41.92,75476.68,0.0,0.40616,0.00019,19.20865]
[1776795399740,41.92,75477.08,0.0,0.40624,0.00019,19.20966]
[1776795400257,41.92,75477.08,0.0,0.40624,0.00019,19.20966]
[1776795400626,41.92,75477.08,0.0,0.40624,0.00019,19.20966]
[1776795400711,41.92,75485.4,0.0,0.4078,0.00019,19.2299]
[1776795400872,41.92,75485.4,0.0,0.4078,0.00019,19.2299]
[1776795401409,41.92,75485.4,0.0,0.4078,0.00019,19.2299]
[1776795401509,41.92,75485.4,0.0,0.4078,0.00019,19.2299]
[1776795401608,41.93,75498.65,0.0,0.41028,0.00019,19.26153]
[1776795401914,41.93,75498.65,0.0,0.41028,0.00019,19.26153]
[1776795402060,41.93,75498.65,0.0,0.41028,0.00019,19.26153]
[1776795402658,41.92,75515.14,0.0,0.41337,0.00019,19.29985]
[1776795403148,41.92,75515.14,0.0,0.41337,0.00019,19.29985]
[1776795403333,41.92,75515.14,0.0,0.41337,0.00019,19.29985]
[1776795403638,41.92,75515.14,0.0,0.41337,0.00019,19.29985]
[1776795403690,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404243,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404341,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404425,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404473,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404602,41.92,75508.75,0.0,0.41217,0.00019,19.28512]
[1776795404673,41.92,75503.4,0.0,0.41116,0.00019,19.27265]
[1776795404975,41.92,75503.4,0.0,0.41116,0.00019,19.27265]
[1776795405052,41.92,75503.4,0.0,0.41116,0.00019,19.27265]
[1776795405356,41.92,75503.4,0.0,0.41116,0.00019,19.27265]
[1776795405556,41.92,75503.4,0.0,0.41116,0.00019,19.27264]
[1776795406582,41.92,75503.4,0.0,0.41116,0.00019,19.27264]
[1776795406604,41.92,75492.98,0.0,0.40921,0.00019,19.24804]
[1776795406762,41.92,75492.98,0.0,0.40921,0.00019,19.24804]
[1776795407620,41.92,75492.98,0.0,0.40921,0.00019,19.24805]
[1776795407922,41.92,75492.98,0.0,0.40921,0.00019,19.24805]
[1776795408010,41.92,75492.98,0.0,0.40921,0.00019,19.24805]
[1776795408566,41.92,75492.98,0.0,0.40921,0.00019,19.24805]
[1776795408581,41.92,75492.98,0.0,0.40921,0.00019,19.24805]
[1776795408622,41.92,75505.91,0.0,0.41163,0.00019,19.27851]
[1776795409647,41.92,75503.09,0.0,0.4111,0.00019,19.27191]
[1776795409809,41.92,75503.09,0.0,0.4111,0.00019,19.27191]
[1776795409888,41.92,75503.09,0.0,0.4111,0.00019,19.27191]
[1776795410745,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795410761,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795410792,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795410880,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795410914,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795410980,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411030,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411060,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411212,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411277,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411508,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795411631,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795412514,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795412568,41.92,75520.63,0.0,0.41439,0.00019,19.3123]
[1776795412635,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413276,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413395,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413433,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413461,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413491,41.92,75527.85,0.0,0.41574,0.00019,19.32852]
[1776795413640,41.92,75527.85,0.0,0.41574,0.00019,19.32849]
[1776795415202,41.92,75528.03,0.0,0.41577,0.00019,19.32886]
[1776795415290,41.92,75528.03,0.0,0.41577,0.00019,19.32886]
[1776795415664,41.92,75541.62,0.0,0.41832,0.00019,19.35883]
[1776795416626,41.92,75541.62,0.0,0.41832,0.00019,19.35883]
[1776795416746,41.92,75541.62,0.0,0.41832,0.00019,19.35883]
[1776795416674,41.92,75541.62,0.0,0.41832,0.00019,19.35881]
[1776795416838,41.92,75541.62,0.0,0.41832,0.00019,19.35881]
[1776795417010,41.92,75541.62,0.0,0.41832,0.00019,19.35881]
[1776795417148,41.92,75541.62,0.0,0.41832,0.00019,19.35881]
[1776795417673,41.92,75543.58,0.0,0.41869,0.00019,19.36306]
[1776795417755,41.92,75543.58,0.0,0.41869,0.00019,19.36306]
[1776795417833,41.92,75543.58,0.0,0.41869,0.00019,19.36306]
[1776795418416,41.92,75543.58,0.0,0.41869,0.00019,19.36306]
[1776795418467,41.92,75543.58,0.0,0.41869,0.00019,19.36306]
[1776795418686,41.92,75552.38,0.0,0.42034,0.00019,19.382]
[1776795419528,41.92,75552.38,0.0,0.42034,0.00019,19.382]
[1776795419542,41.92,75552.38,0.0,0.42034,0.00019,19.382]
[1776795419578,41.92,75552.38,0.0,0.42034,0.00019,19.382]
[1776795419609,41.92,75552.38,0.0,0.42034,0.00019,19.382]
[1776795419688,41.92,75544.12,0.0,0.41879,0.00019,19.3642]
[1776795420693,41.91,75535.07,0.0,0.41708,0.00019,19.34438]
[1776795420961,41.91,75535.07,0.0,0.41708,0.00019,19.34438]
[1776795420989,41.91,75535.07,0.0,0.41708,0.00019,19.34438]
[1776795421007,41.91,75535.07,0.0,0.41708,0.00019,19.34438]
[1776795421710,41.91,75528.83,0.0,0.41591,0.00019,19.33049]
[1776795422083,41.91,75528.83,0.0,0.41591,0.00019,19.33049]
[1776795422202,41.91,75528.83,0.0,0.41591,0.00019,19.33049]
[1776795422267,41.91,75528.83,0.0,0.41591,0.00019,19.33049]
[1776795422298,41.91,75528.83,0.0,0.41591,0.00019,19.33049]
[1776795422707,41.91,75528.83,0.0,0.4159,0.00019,19.33046]
[1776795423714,41.91,75523.65,0.0,0.41493,0.00019,19.31881]
[1776795424721,41.91,75517.24,0.0,0.41372,0.00019,19.30424]
[1776795424961,41.91,75517.24,0.0,0.41372,0.00019,19.30424]
[1776795425156,41.91,75517.24,0.0,0.41372,0.00019,19.30424]
[1776795425728,41.91,75522.63,0.0,0.41473,0.00019,19.31645]
[1776795426433,41.91,75522.63,0.0,0.41473,0.00019,19.31645]
[1776795426517,41.91,75522.63,0.0,0.41473,0.00019,19.31645]
[1776795426744,41.91,75522.63,0.0,0.41473,0.00019,19.31645]
[1776795427029,41.91,75523.35,0.0,0.41486,0.00019,19.31805]
[1776795427130,41.91,75523.35,0.0,0.41486,0.00019,19.31805]
[1776795427215,41.91,75523.35,0.0,0.41486,0.00019,19.31805]
[1776795427658,41.91,75523.35,0.0,0.41486,0.00019,19.31805]
[1776795427711,41.91,75523.35,0.0,0.41486,0.00019,19.31805]
[1776795427745,41.91,75510.67,0.0,0.41248,0.00019,19.2891]
[1776795428751,41.91,75500.14,0.0,0.41051,0.00019,19.26453]
[1776795429759,41.91,75491.39,0.0,0.40887,0.00019,19.24377]
[1776795429835,41.91,75491.39,0.0,0.40887,0.00019,19.24377]
[1776795430611,41.91,75491.39,0.0,0.40887,0.00019,19.24377]
[1776795430729,41.91,75491.39,0.0,0.40887,0.00019,19.24377]
[1776795430766,41.91,75491.26,0.0,0.40885,0.00019,19.24346]
[1776795430829,41.91,75491.26,0.0,0.40885,0.00019,19.24346]
[1776795431775,41.91,75485.05,0.0,0.40769,0.00019,19.22854]
[1776795433247,41.91,75487.52,0.0,0.40815,0.00019,19.23451]
[1776795433787,41.91,75486.57,0.0,0.40797,0.00019,19.23223]
[1776795438819,41.91,75489.57,0.0,0.40854,0.00019,19.23949]
[1776795441823,41.91,75484.59,0.0,0.40761,0.00019,19.22753]
[1776795445761,41.91,75492.57,0.0,0.40911,0.00019,19.24677]
[1776795449730,41.91,75483.16,0.0,0.40735,0.00019,19.22418]
[1776795452464,41.92,75486.69,0.0,0.40799,0.00019,19.22824]
[1776795452470,41.92,75486.69,0.0,0.40799,0.00019,19.22824]
[1776795452559,41.92,75494.58,0.0,0.40947,0.00019,19.24714]
[1776795454661,41.92,75499.27,0.0,0.41035,0.00019,19.25826]
[1776795457887,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458123,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458151,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458328,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458335,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458494,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458814,41.92,75501.81,0.0,0.41083,0.00019,19.26424]
[1776795458594,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795458908,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459008,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459112,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459561,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459606,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459745,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459752,41.92,75509.91,0.0,0.41235,0.00019,19.28312]
[1776795459756,41.92,75523.38,0.0,0.41487,0.00019,19.31388]
[1776795460687,41.92,75523.38,0.0,0.41487,0.00019,19.31388]
[1776795460755,41.92,75523.38,0.0,0.41487,0.00019,19.31388]
[1776795460788,41.92,75523.61,0.0,0.41491,0.00019,19.3144]
[1776795461198,41.92,75523.61,0.0,0.41491,0.00019,19.3144]
[1776795461206,41.92,75523.61,0.0,0.41491,0.00019,19.3144]
[1776795461261,41.92,75528.91,0.0,0.41591,0.00019,19.32629]
[1776795463199,41.92,75528.91,0.0,0.41591,0.00019,19.32629]
[1776795463304,41.92,75528.91,0.0,0.41591,0.00019,19.32629]
[1776795463406,41.92,75521.8,0.0,0.41458,0.00019,19.31033]
[1776795464440,41.92,75521.8,0.0,0.41458,0.00019,19.31033]
[1776795464449,41.92,75521.8,0.0,0.41458,0.00019,19.31033]
[1776795464622,41.92,75514.69,0.0,0.41324,0.00019,19.29415]
[1776795466563,41.92,75519.61,0.0,0.41416,0.00019,19.30535]
[1776795469043,41.92,75518.73,0.0,0.414,0.00019,19.30336]
[1776795473777,41.92,75524.83,0.0,0.41515,0.00019,19.31717]
[1776795474925,41.92,75524.83,0.0,0.41515,0.00019,19.31717]
[1776795474956,41.92,75524.83,0.0,0.41515,0.00019,19.31717]
[1776795475810,41.92,75524.83,0.0,0.41515,0.00019,19.31717]
[1776795476272,41.92,75529.11,0.0,0.41595,0.00019,19.32677]
[1776795476482,41.92,75529.11,0.0,0.41595,0.00019,19.32677]
[1776795476555,41.92,75529.11,0.0,0.41595,0.00019,19.32677]
[1776795476597,41.92,75529.86,0.0,0.41609,0.00019,19.32846]
[1776795477352,41.92,75535.77,0.0,0.41721,0.00019,19.34157]
[1776795477949,41.92,75535.77,0.0,0.41721,0.00019,19.34157]
[1776795477999,41.92,75535.77,0.0,0.41721,0.00019,19.34157]
[1776795478471,41.92,75535.77,0.0,0.41721,0.00019,19.34157]
[1776795479867,41.92,75539.14,0.0,0.41783,0.00019,19.3489]
[1776795480129,41.91,75539.72,0.0,0.41794,0.00019,19.35013]
[1776795485656,41.91,75541.37,0.0,0.41823,0.00019,19.35357]
[1776795486129,41.9,75544.93,0.0,0.41889,0.00019,19.36123]
[1776795486291,41.9,75544.93,0.0,0.41889,0.00019,19.36123]
[1776795486358,41.9,75544.93,0.0,0.41889,0.00019,19.36123]
[1776795486497,41.9,75544.93,0.0,0.41889,0.00019,19.36123]
[1776795486598,41.9,75548.91,0.0,0.41964,0.00019,19.36977]
[1776795490093,41.9,75552.67,0.0,0.42035,0.00019,19.37783]
[1776795490106,41.9,75552.67,0.0,0.42035,0.00019,19.37783]
[1776795490547,41.9,75552.99,0.0,0.42041,0.00019,19.37854]
[1776795492717,41.9,75552.99,0.0,0.42041,0.00019,19.37854]
[1776795492802,41.9,75552.99,0.0,0.42041,0.00019,19.37854]
[1776795493227,41.91,75553.58,0.0,0.42052,0.00019,19.37983]
[1776795493467,41.91,75553.58,0.0,0.42052,0.00019,19.37983]
[1776795493620,41.91,75553.58,0.0,0.42052,0.00019,19.37983]
[1776795493798,41.91,75553.58,0.0,0.42052,0.00019,19.37983]
[1776795493825,41.91,75553.58,0.0,0.42052,0.00019,19.37983]
[1776795493870,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494029,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494308,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494370,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494465,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494623,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494662,41.91,75566.56,0.0,0.42297,0.00019,19.40711]
[1776795494776,41.91,75573.59,0.0,0.4243,0.00019,19.42159]
[1776795495820,41.91,75573.59,0.0,0.4243,0.00019,19.42159]
[1776795495870,41.91,75573.59,0.0,0.4243,0.00019,19.42159]
[1776795495889,41.91,75573.59,0.0,0.4243,0.00019,19.42159]
[1776795495822,41.91,75574.67,0.0,0.42451,0.00019,19.42381]
[1776795496770,41.91,75574.67,0.0,0.42451,0.00019,19.42381]
[1776795496842,41.91,75570.45,0.0,0.42371,0.00019,19.41519]
[1776795497228,41.91,75570.45,0.0,0.42371,0.00019,19.41519]
[1776795497737,41.91,75565.11,0.0,0.42271,0.00019,19.40418]
[1776795499801,41.91,75555.12,0.0,0.42083,0.00019,19.38326]
[1776795500109,41.91,75555.12,0.0,0.42083,0.00019,19.38326]
[1776795500144,41.91,75555.12,0.0,0.42083,0.00019,19.38326]
[1776795500240,41.91,75555.12,0.0,0.42083,0.00019,19.38326]
[1776795500872,41.91,75546.17,0.0,0.41915,0.00019,19.36413]
[1776795500957,41.91,75546.17,0.0,0.41915,0.00019,19.36413]
[1776795501077,41.91,75546.17,0.0,0.41915,0.00019,19.36413]
[1776795501283,41.91,75546.17,0.0,0.41915,0.00019,19.36413]
[1776795501919,41.91,75546.17,0.0,0.41915,0.00019,19.36413]
[1776795501804,41.91,75524.62,0.0,0.4151,0.00019,19.31662]
[1776795501959,41.91,75524.62,0.0,0.4151,0.00019,19.31662]
[1776795502008,41.91,75524.62,0.0,0.4151,0.00019,19.31662]
[1776795502072,41.91,75524.62,0.0,0.4151,0.00019,19.31662]
[1776795502184,41.91,75524.62,0.0,0.4151,0.00019,19.31662]
[1776795502467,41.91,75509.75,0.0,0.4123,0.00019,19.28264]
[1776795503149,41.91,75509.75,0.0,0.4123,0.00019,19.28264]
[1776795503159,41.91,75509.75,0.0,0.4123,0.00019,19.28264]
[1776795503162,41.91,75509.75,0.0,0.4123,0.00019,19.28264]
[1776795503827,41.91,75507.21,0.0,0.41183,0.00019,19.27672]
[1776795504263,41.91,75507.21,0.0,0.41183,0.00019,19.27672]
[1776795504329,41.91,75507.21,0.0,0.41183,0.00019,19.27672]
[1776795504477,41.91,75505.64,0.0,0.41153,0.00019,19.27306]
[1776795505365,41.91,75505.64,0.0,0.41153,0.00019,19.27306]
[1776795508266,41.91,75508.8,0.0,0.41212,0.00019,19.2804]
[1776795508452,41.91,75508.8,0.0,0.41212,0.00019,19.2804]
[1776795508645,41.91,75512.44,0.0,0.4128,0.00019,19.28879]
[1776795510579,41.91,75520.0,0.0,0.41422,0.00019,19.30607]
[1776795515694,41.91,75520.4,0.0,0.41427,0.00019,19.30247]
[1776795520616,41.91,75515.74,0.0,0.4134,0.00019,19.29185]
[1776795526448,41.91,75523.13,0.0,0.41479,0.00019,19.30865]
[1776795527456,41.91,75517.38,0.0,0.41371,0.00019,19.29561]
[1776795528667,41.91,75511.25,0.0,0.41256,0.00019,19.28154]
[1776795531484,41.91,75505.49,0.0,0.41148,0.00019,19.26816]
[1776795535527,41.91,75519.5,0.0,0.4141,0.00019,19.30038]
[1776795537526,41.91,75525.31,0.0,0.41519,0.00019,19.31353]
[1776795538703,41.91,75525.31,0.0,0.41519,0.00019,19.31353]
[1776795538947,41.91,75532.22,0.0,0.41649,0.00019,19.32896]
[1776795539958,41.91,75536.85,0.0,0.41736,0.00019,19.33915]
[1776795540585,41.91,75536.85,0.0,0.41736,0.00019,19.33915]
[1776795540890,41.9,75534.47,0.0,0.41691,0.00019,19.33386]
[1776795542704,41.9,75532.58,0.0,0.41655,0.00019,19.32964]
[1776795542769,41.9,75532.58,0.0,0.41655,0.00019,19.32964]
[1776795542787,41.9,75532.37,0.0,0.4165,0.00019,19.32914]
[1776795548668,41.89,75533.68,0.0,0.41673,0.00019,19.33184]
[1776795548738,41.89,75538.33,0.0,0.4176,0.00019,19.34205]
[1776795549267,41.89,75538.33,0.0,0.4176,0.00019,19.34205]
[1776795549898,41.89,75538.33,0.0,0.4176,0.00019,19.34205]
[1776795551955,41.89,75527.34,0.0,0.41553,0.00019,19.31757]
[1776795552684,41.89,75527.34,0.0,0.41553,0.00019,19.31757]
[1776795552904,41.88,75516.97,0.0,0.41357,0.00019,19.29405]
[1776795553886,41.89,75508.82,0.0,0.41205,0.00019,19.27529]
[1776795554877,41.89,75508.82,0.0,0.41205,0.00019,19.27529]
[1776795555925,41.89,75506.63,0.0,0.41164,0.00019,19.2702]
[1776795555986,41.89,75506.63,0.0,0.41164,0.00019,19.2702]
[1776795555968,41.89,75504.58,0.0,0.41125,0.00019,19.26542]
[1776795556017,41.89,75504.58,0.0,0.41125,0.00019,19.26542]
[1776795556804,41.89,75504.58,0.0,0.41125,0.00019,19.26542]
[1776795556892,41.89,75499.1,0.0,0.41022,0.00019,19.25253]
[1776795558795,41.88,75499.1,0.0,0.41022,0.00019,19.25253]
[1776795558870,41.88,75495.35,0.0,0.40952,0.00019,19.24364]
[1776795563951,41.88,75494.66,0.0,0.40939,0.00019,19.24199]
[1776795565497,41.88,75495.26,0.0,0.4095,0.00019,19.24342]
[1776795565536,41.88,75495.26,0.0,0.4095,0.00019,19.24342]
[1776795565910,41.88,75495.26,0.0,0.4095,0.00019,19.24342]
[1776795566460,41.88,75495.26,0.0,0.4095,0.00019,19.24342]
[1776795567946,41.88,75490.95,0.0,0.40869,0.00019,19.23313]
[1776795568036,41.88,75487.38,0.0,0.40802,0.00019,19.22452]
[1776795568871,41.88,75487.38,0.0,0.40802,0.00019,19.22452]
[1776795568950,41.88,75487.38,0.0,0.40802,0.00019,19.22452]
[1776795568972,41.88,75479.28,0.0,0.40651,0.00019,19.20486]
[1776795570275,41.88,75477.75,0.0,0.40622,0.00019,19.20113]
[1776795570281,41.88,75477.75,0.0,0.40622,0.00019,19.20113]
[1776795570761,41.89,75477.75,0.0,0.40623,0.00019,19.20116]
[1776795572983,41.89,75471.88,0.0,0.40511,0.00019,19.18223]
[1776795575001,41.89,75471.88,0.0,0.40511,0.00019,19.18226]
[1776795575071,41.89,75468.61,0.0,0.4045,0.00019,19.17416]
[1776795578906,41.89,75463.7,0.0,0.40359,0.00019,19.16198]
[1776795579908,41.89,75455.13,0.0,0.402,0.00019,19.14038]
[1776795580282,41.89,75455.13,0.0,0.402,0.00019,19.14038]
[1776795580581,41.89,75455.13,0.0,0.402,0.00019,19.14038]
[1776795580832,41.89,75455.13,0.0,0.402,0.00019,19.14037]
[1776795583032,41.89,75458.95,0.0,0.40271,0.00019,19.15004]
[1776795583852,41.89,75458.63,0.0,0.40265,0.00019,19.14921]
[1776795585743,41.89,75459.17,0.0,0.40275,0.00019,19.15058]
[1776795585910,41.89,75459.17,0.0,0.40275,0.00019,19.15058]
[1776795585991,41.89,75459.17,0.0,0.40275,0.00019,19.15058]
[1776795585961,41.89,75472.62,0.0,0.40526,0.00019,19.18421]
[1776795586955,41.89,75482.35,0.0,0.40708,0.00019,19.2081]
[1776795588055,41.89,75482.35,0.0,0.40708,0.00019,19.20811]
[1776795588131,41.89,75482.35,0.0,0.40708,0.00019,19.20811]
[1776795588890,41.9,75490.07,0.0,0.40853,0.00019,19.22681]
[1776795589129,41.9,75490.07,0.0,0.40853,0.00019,19.22681]
[1776795589410,41.9,75490.07,0.0,0.40853,0.00019,19.22681]
[1776795589899,41.9,75489.38,0.0,0.4084,0.00019,19.22516]
[1776795591206,41.9,75488.21,0.0,0.40819,0.00019,19.22235]
[1776795591911,41.9,75488.21,0.0,0.40819,0.00019,19.22236]
[1776795596980,41.9,75487.26,0.0,0.40801,0.00019,19.22011]
[1776795596952,41.9,75480.12,0.0,0.40668,0.00019,19.2028]
[1776795597231,41.9,75480.12,0.0,0.40668,0.00019,19.2028]
[1776795597955,41.9,75480.12,0.0,0.40668,0.00019,19.20282]
[1776795599518,41.9,75478.83,0.0,0.40644,0.00019,19.19969]
[1776795599563,41.9,75478.83,0.0,0.40644,0.00019,19.19969]
[1776795601451,41.9,75476.8,0.0,0.40606,0.00019,19.19476]
[1776795601981,41.9,75470.37,0.0,0.40487,0.00019,19.17894]
[1776795602988,41.9,75461.69,0.0,0.40324,0.00019,19.15723]
[1776795603168,41.9,75461.69,0.0,0.40324,0.00019,19.15723]
[1776795604025,41.9,75456.21,0.0,0.40222,0.00019,19.14337]
[1776795604663,41.9,75456.21,0.0,0.40222,0.00019,19.14337]
[1776795604721,41.9,75456.21,0.0,0.40222,0.00019,19.14337]
[1776795605528,41.9,75456.21,0.0,0.40222,0.00019,19.14339]
[1776795605577,41.9,75456.21,0.0,0.40222,0.00019,19.14339]
[1776795611046,41.91,75452.99,0.0,0.40163,0.00019,19.13532]
[1776795613733,41.91,75450.06,0.0,0.40108,0.00019,19.12781]
[1776795614049,41.91,75450.4,0.0,0.40115,0.00019,19.12867]
[1776795614717,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615068,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615117,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615327,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615776,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615783,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615821,41.91,75441.93,0.0,0.39957,0.00019,19.10681]
[1776795615832,41.9,75431.94,0.0,0.3977,0.00019,19.08058]
[1776795616759,41.9,75431.94,0.0,0.3977,0.00019,19.08058]
[1776795616768,41.9,75431.94,0.0,0.3977,0.00019,19.08058]
[1776795616903,41.9,75429.49,0.0,0.39724,0.00019,19.07406]
[1776795619026,41.9,75428.79,0.0,0.39711,0.00019,19.07216]
[1776795619998,41.9,75426.27,0.0,0.39663,0.00019,19.06539]
[1776795621554,41.9,75426.27,0.0,0.39663,0.00019,19.06539]
[1776795621736,41.9,75424.87,0.0,0.39637,0.00019,19.06159]
[1776795626739,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795627143,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795627357,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795627515,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795627557,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795627626,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795628004,41.9,75425.76,0.0,0.39654,0.00019,19.064]
[1776795628068,41.9,75426.8,0.0,0.39673,0.00019,19.06681]
[1776795628165,41.9,75426.8,0.0,0.39673,0.00019,19.06681]
[1776795629682,41.9,75440.43,0.0,0.39927,0.00019,19.10268]
[1776795631195,41.9,75436.64,0.0,0.39853,0.00019,19.08814]
[1776795632694,41.89,75445.91,0.0,0.40026,0.00019,19.11222]
[1776795633235,41.89,75440.34,0.0,0.39921,0.00019,19.09773]
[1776795634864,41.89,75440.34,0.0,0.39921,0.00019,19.09773]
[1776795635049,41.89,75436.14,0.0,0.39842,0.00019,19.08662]
[1776795638086,41.89,75428.68,0.0,0.39702,0.00019,19.06678]
[1776795643149,41.88,75432.98,0.0,0.39781,0.00019,19.07795]
[1776795646102,41.88,75427.66,0.0,0.3968,0.00019,19.06371]
[1776795646816,41.88,75427.66,0.0,0.3968,0.00019,19.06371]
[1776795647010,41.87,75427.47,0.0,0.39676,0.00019,19.06316]
[1776795648052,41.87,75421.19,0.0,0.39559,0.00019,19.04632]
[1776795648869,41.87,75415.74,0.0,0.39458,0.00019,19.03164]
[1776795651061,41.87,75417.05,0.0,0.39483,0.00019,19.03523]
[1776795651067,41.87,75417.05,0.0,0.39483,0.00019,19.03523]
[1776795651816,41.88,75417.94,0.0,0.395,0.00019,19.03768]
[1776795653837,41.88,75418.81,0.0,0.39517,0.00019,19.04011]
[1776795655193,41.88,75419.39,0.0,0.39528,0.00019,19.04172]
[1776795655203,41.88,75419.39,0.0,0.39528,0.00019,19.04172]
[1776795658120,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658121,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658208,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658215,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658332,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658447,41.88,75416.36,0.0,0.39473,0.00019,19.03371]
[1776795658851,41.89,75420.9,0.0,0.39557,0.00019,19.046]
[1776795659953,41.89,75420.9,0.0,0.39557,0.00019,19.046]
[1776795659969,41.89,75420.9,0.0,0.39557,0.00019,19.046]
[1776795660057,41.89,75420.9,0.0,0.39557,0.00019,19.046]
[1776795660067,41.89,75425.81,0.0,0.39649,0.00019,19.05912]
[1776795661219,41.89,75426.62,0.0,0.39664,0.00019,19.06128]
[1776795661283,41.89,75426.62,0.0,0.39664,0.00019,19.06128]
[1776795661964,41.89,75426.62,0.0,0.39664,0.00019,19.06128]
[1776795661996,41.88,75426.31,0.0,0.39657,0.00019,19.06038]
[1776795663926,41.88,75425.66,0.0,0.39645,0.00019,19.05861]
[1776795664027,41.88,75425.28,0.0,0.39638,0.00019,19.05756]
[1776795666265,41.88,75427.39,0.0,0.39676,0.00019,19.06312]
[1776795666956,41.88,75427.55,0.0,0.39679,0.00019,19.06355]
[1776795667972,41.88,75427.55,0.0,0.39679,0.00019,19.06355]
[1776795668074,41.88,75427.47,0.0,0.39677,0.00019,19.06326]
[1776795672204,41.87,75427.92,0.0,0.39684,0.00019,19.0643]
[1776795672256,41.87,75427.92,0.0,0.39684,0.00019,19.0643]
[1776795672974,41.87,75436.48,0.0,0.39844,0.00019,19.08692]
[1776795674070,41.87,75436.48,0.0,0.39844,0.00019,19.08692]
[1776795674114,41.87,75436.48,0.0,0.39844,0.00019,19.08692]
[1776795676011,41.87,75440.1,0.0,0.39911,0.00019,19.09631]
[1776795676020,41.87,75440.1,0.0,0.39911,0.00019,19.09631]
[1776795676079,41.87,75445.53,0.0,0.40011,0.00019,19.11034]
[1776795676944,41.87,75445.53,0.0,0.40011,0.00019,19.11034]
[1776795677074,41.87,75445.53,0.0,0.40011,0.00019,19.11034]
[1776795677114,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677166,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677273,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677316,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677500,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677526,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677532,41.87,75445.14,0.0,0.40004,0.00019,19.10928]
[1776795677972,41.87,75451.47,0.0,0.40122,0.00019,19.12562]
[1776795679877,41.87,75456.02,0.0,0.40207,0.00019,19.13726]
[1776795680031,41.87,75456.02,0.0,0.40207,0.00019,19.13726]
[1776795680109,41.87,75456.02,0.0,0.40207,0.00019,19.13726]
[1776795680122,41.87,75456.02,0.0,0.40207,0.00019,19.13726]
[1776795680099,41.87,75456.25,0.0,0.40211,0.00019,19.13785]
[1776795680169,41.87,75456.25,0.0,0.40211,0.00019,19.13785]
[1776795685310,41.87,75458.48,0.0,0.40254,0.00019,19.14369]
[1776795687697,41.88,75458.76,0.0,0.4026,0.00019,19.1445]
[1776795690431,41.88,75459.77,0.0,0.40281,0.00019,19.1472]
[1776795690935,41.88,75453.72,0.0,0.40168,0.00019,19.13192]
[1776795691548,41.88,75453.72,0.0,0.40168,0.00019,19.13192]
[1776795692035,41.88,75448.27,0.0,0.40064,0.00019,19.11341]
[1776795693301,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795693311,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795693318,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795693387,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795693636,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795694378,41.88,75444.8,0.0,0.39999,0.00019,19.10445]
[1776795695322,41.88,75442.68,0.0,0.3996,0.00019,19.09892]
[1776795695649,41.88,75442.68,0.0,0.3996,0.00019,19.09892]
[1776795696936,41.88,75442.68,0.0,0.3996,0.00019,19.09892]
[1776795697028,41.88,75442.68,0.0,0.3996,0.00019,19.09892]
[1776795697112,41.88,75442.68,0.0,0.3996,0.00019,19.09892]
[1776795697128,41.88,75441.25,0.0,0.39933,0.00019,19.09517]
[1776795697211,41.88,75441.25,0.0,0.39933,0.00019,19.09517]
[1776795697310,41.88,75441.25,0.0,0.39933,0.00019,19.09517]
[1776795697973,41.88,75445.87,0.0,0.40019,0.00019,19.10714]
[1776795698923,41.88,75452.66,0.0,0.40146,0.00019,19.12462]
[1776795699810,41.88,75452.66,0.0,0.40146,0.00019,19.12462]
[1776795699880,41.88,75452.66,0.0,0.40146,0.00019,19.12462]
[1776795704687,41.88,75453.6,0.0,0.40164,0.00019,19.12708]
[1776795704699,41.88,75453.6,0.0,0.40164,0.00019,19.12708]
[1776795705070,41.88,75453.6,0.0,0.40164,0.00019,19.12708]
[1776795705135,41.88,75453.6,0.0,0.40164,0.00019,19.12708]
[1776795705130,41.88,75452.21,0.0,0.40138,0.00019,19.12352]
[1776795706474,41.88,75447.68,0.0,0.40053,0.00019,19.11188]
[1776795706504,41.88,75447.68,0.0,0.40053,0.00019,19.11188]
[1776795706731,41.88,75447.68,0.0,0.40053,0.00019,19.11188]
[1776795707734,41.88,75440.66,0.0,0.39922,0.00019,19.09362]
[1776795708171,41.88,75440.66,0.0,0.39922,0.00019,19.09362]
[1776795708184,41.88,75440.66,0.0,0.39922,0.00019,19.09362]
[1776795708234,41.88,75440.66,0.0,0.39922,0.00019,19.09362]
[1776795708989,41.88,75434.27,0.0,0.39802,0.00019,19.07677]
[1776795710178,41.88,75434.27,0.0,0.39802,0.00019,19.07677]
[1776795711088,41.88,75431.86,0.0,0.39756,0.00019,19.07032]
[1776795716798,41.87,75430.97,0.0,0.39738,0.00019,19.06772]
[1776795720535,41.86,75431.26,0.0,0.39742,0.00019,19.06835]
[1776795720647,41.86,75431.26,0.0,0.39742,0.00019,19.06835]
[1776795720931,41.86,75442.43,0.0,0.3995,0.00019,19.09764]
[1776795722841,41.86,75450.29,0.0,0.40096,0.00019,19.11794]
[1776795723184,41.86,75450.29,0.0,0.40096,0.00019,19.11794]
[1776795724381,41.86,75450.91,0.0,0.40107,0.00019,19.11946]
[1776795725051,41.86,75438.9,0.0,0.39883,0.00019,19.08828]
[1776795726118,41.86,75433.86,0.0,0.39789,0.00019,19.07503]
[1776795728124,41.86,75431.81,0.0,0.3975,0.00019,19.06956]
[1776795728883,41.85,75428.4,0.0,0.39686,0.00019,19.06042]
[1776795732805,41.85,75424.08,0.0,0.39605,0.00019,19.04877]
[1776795733095,41.85,75422.94,0.0,0.39583,0.00019,19.04567]
[1776795733769,41.85,75422.94,0.0,0.39583,0.00019,19.04567]
[1776795733802,41.85,75422.94,0.0,0.39583,0.00019,19.04567]
[1776795734098,41.85,75421.45,0.0,0.39555,0.00019,19.04163]
[1776795738032,41.85,75415.69,0.0,0.39447,0.00019,19.02594]
[1776795742935,41.84,75415.55,0.0,0.39444,0.00019,19.02547]
[1776795743014,41.84,75420.8,0.0,0.39541,0.00019,19.03965]
[1776795748069,41.84,75420.63,0.0,0.39538,0.00019,19.03922]
[1776795752235,41.85,75415.26,0.0,0.39438,0.00019,19.02039]
[1776795757243,41.86,75414.47,0.0,0.39425,0.00019,19.01854]
[1776795761305,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761353,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761388,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761437,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761540,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761610,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761647,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761704,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761759,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761878,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795761914,41.86,75415.25,0.0,0.39442,0.00019,19.0209]
[1776795762117,41.87,75415.25,0.0,0.39442,0.00019,19.02096]
[1776795763198,41.87,75435.04,0.0,0.3981,0.00019,19.07385]
[1776795763225,41.87,75435.04,0.0,0.3981,0.00019,19.07385]
[1776795764132,41.86,75435.04,0.0,0.3981,0.00019,19.07381]
[1776795768169,41.86,75430.12,0.0,0.39717,0.00019,19.06066]
[1776795769223,41.86,75430.12,0.0,0.39717,0.00019,19.06062]
[1776795769311,41.86,75430.12,0.0,0.39717,0.00019,19.06062]
[1776795770173,41.86,75430.85,0.0,0.3973,0.00019,19.06252]
[1776795771298,41.86,75431.75,0.0,0.39747,0.00019,19.06487]
[1776795771315,41.86,75431.75,0.0,0.39747,0.00019,19.06487]
[1776795774853,41.85,75430.72,0.0,0.39727,0.00019,19.06204]
[1776795774900,41.85,75430.72,0.0,0.39727,0.00019,19.06204]
[1776795775213,41.85,75439.49,0.0,0.3989,0.00019,19.08513]
[1776795775383,41.85,75439.49,0.0,0.3989,0.00019,19.08513]
[1776795776221,41.85,75447.55,0.0,0.40041,0.00019,19.10607]
[1776795777039,41.85,75447.55,0.0,0.40041,0.00019,19.10607]
[1776795777098,41.85,75447.55,0.0,0.40041,0.00019,19.10607]
[1776795777225,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777318,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777409,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777446,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777476,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777507,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777521,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777599,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777632,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795777727,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795778181,41.85,75453.36,0.0,0.40149,0.00019,19.12101]
[1776795778234,41.86,75460.43,0.0,0.40282,0.00019,19.13905]
[1776795778330,41.86,75460.43,0.0,0.40282,0.00019,19.13905]
[1776795778343,41.86,75460.43,0.0,0.40282,0.00019,19.13905]
[1776795778984,41.86,75460.43,0.0,0.40282,0.00019,19.13905]
[1776795779005,41.86,75460.43,0.0,0.40282,0.00019,19.13905]
[1776795779238,41.86,75473.04,0.0,0.40518,0.00019,19.17066]
[1776795779758,41.86,75473.04,0.0,0.40518,0.00019,19.17066]
[1776795779773,41.86,75473.04,0.0,0.40518,0.00019,19.17066]
[1776795780203,41.86,75473.04,0.0,0.40518,0.00019,19.17066]
[1776795780182,41.86,75477.64,0.0,0.40605,0.00019,19.18204]
[1776795780254,41.86,75477.64,0.0,0.40605,0.00019,19.18204]
[1776795781483,41.86,75480.63,0.0,0.40661,0.00019,19.18936]
[1776795781598,41.86,75481.78,0.0,0.40682,0.00019,19.1922]
[1776795782559,41.86,75481.78,0.0,0.40682,0.00019,19.1922]
[1776795782619,41.86,75481.78,0.0,0.40682,0.00019,19.1922]
[1776795782685,41.86,75481.78,0.0,0.40682,0.00019,19.1922]
[1776795782829,41.86,75481.78,0.0,0.40682,0.00019,19.1922]
[1776795782930,41.86,75482.6,0.0,0.40698,0.00019,19.19424]
[1776795784379,41.86,75474.23,0.0,0.40542,0.00019,19.17373]
[1776795790316,41.87,75473.48,0.0,0.40529,0.00019,19.17206]
[1776795795346,41.87,75472.67,0.0,0.40515,0.00019,19.17018]
[1776795797828,41.87,75472.42,0.0,0.40511,0.00019,19.16962]
[1776795797883,41.87,75472.42,0.0,0.40511,0.00019,19.16962]
[1776795798902,41.88,75486.41,0.0,0.40773,0.00019,19.20391]
[1776795799780,41.88,75486.41,0.0,0.40773,0.00019,19.20391]
[1776795799862,41.88,75494.45,0.0,0.40924,0.00019,19.22324]
[1776795800618,41.88,75494.45,0.0,0.40924,0.00019,19.22324]
[1776795800698,41.88,75496.46,0.0,0.40962,0.00019,19.22803]
[1776795802716,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795802728,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795802897,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795802954,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795803099,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795803135,41.88,75495.99,0.0,0.40953,0.00019,19.22691]
[1776795803193,41.88,75499.14,0.0,0.41012,0.00019,19.23438]
[1776795805210,41.88,75499.14,0.0,0.41012,0.00019,19.23438]
[1776795805217,41.88,75495.11,0.0,0.40937,0.00019,19.22482]
[1776795805711,41.88,75495.11,0.0,0.40937,0.00019,19.22482]
[1776795805795,41.88,75494.56,0.0,0.40926,0.00019,19.22351]
[1776795811561,41.88,75498.89,0.0,0.41008,0.00019,19.23382]
[1776795816630,41.88,75495.23,0.0,0.40937,0.00019,19.22065]
[1776795817273,41.88,75495.23,0.0,0.40937,0.00019,19.22065]
[1776795817332,41.88,75495.28,0.0,0.40938,0.00019,19.22077]
[1776795821262,41.88,75491.35,0.0,0.40865,0.00019,19.21141]
[1776795821297,41.88,75491.35,0.0,0.40865,0.00019,19.21141]
[1776795821908,41.88,75499.09,0.0,0.4101,0.00019,19.22987]
[1776795823244,41.88,75503.76,0.0,0.41098,0.00019,19.24088]
[1776795824026,41.88,75503.76,0.0,0.41098,0.00019,19.24088]
[1776795824107,41.88,75504.86,0.0,0.41119,0.00019,19.24346]
[1776795827037,41.88,75503.18,0.0,0.41087,0.00019,19.23952]
[1776795827116,41.88,75503.18,0.0,0.41087,0.00019,19.23952]
[1776795827564,41.88,75500.63,0.0,0.41039,0.00019,19.23351]
[1776795828066,41.88,75497.55,0.0,0.40981,0.00019,19.22621]
[1776795833305,41.88,75496.56,0.0,0.40963,0.00019,19.2239]
[1776795839183,41.88,75503.9,0.0,0.41101,0.00019,19.24129]
[1776795839552,41.88,75503.9,0.0,0.41101,0.00019,19.24129]
[1776795839564,41.88,75503.9,0.0,0.41101,0.00019,19.24129]
[1776795840222,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840471,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840517,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840554,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840688,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840749,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840913,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795840963,41.88,75506.11,0.0,0.41143,0.00019,19.24646]
[1776795841062,41.88,75512.3,0.0,0.41259,0.00019,19.26083]
[1776795846726,41.88,75514.42,0.0,0.41299,0.00019,19.2657]
[1776795851762,41.88,75512.45,0.0,0.41262,0.00019,19.26113]
[1776795856851,41.88,75512.47,0.0,0.41262,0.00019,19.26115]
[1776795857866,41.88,75518.29,0.0,0.41371,0.00019,19.2745]
[1776795859392,41.88,75515.43,0.0,0.41317,0.00019,19.26796]
[1776795859442,41.88,75515.43,0.0,0.41317,0.00019,19.26796]
[1776795864521,41.88,75515.47,0.0,0.41318,0.00019,19.26804]
[1776795867927,41.88,75520.98,0.0,0.41421,0.00019,19.28062]
[1776795872962,41.88,75517.71,0.0,0.41358,0.00019,19.2687]
[1776795874697,41.88,75517.15,0.0,0.41348,0.00019,19.26742]
[1776795875289,41.88,75514.87,0.0,0.41305,0.00019,19.2622]
[1776795880297,41.88,75512.77,0.0,0.41265,0.00019,19.25737]
[1776795880730,41.88,75511.66,0.0,0.41245,0.00019,19.2548]
[1776795880776,41.88,75511.66,0.0,0.41245,0.00019,19.2548]
[1776795880846,41.88,75511.66,0.0,0.41245,0.00019,19.2548]
[1776795881018,41.88,75511.66,0.0,0.41245,0.00019,19.2548]
[1776795882028,41.88,75504.01,0.0,0.41101,0.00019,19.23699]
[1776795883210,41.88,75488.6,0.0,0.40812,0.00019,19.20037]
[1776795885072,41.88,75479.59,0.0,0.40643,0.00019,19.17855]
[1776795888779,41.89,75475.37,0.0,0.40565,0.00019,19.16831]
[1776795888786,41.89,75475.37,0.0,0.40565,0.00019,19.16831]
[1776795888843,41.89,75475.37,0.0,0.40565,0.00019,19.16831]
[1776795888847,41.89,75475.37,0.0,0.40565,0.00019,19.16831]
[1776795888862,41.89,75475.37,0.0,0.40565,0.00019,19.16831]
[1776795889178,41.89,75467.33,0.0,0.40415,0.00019,19.14841]
[1776795889824,41.89,75467.33,0.0,0.40415,0.00019,19.14841]
[1776795890011,41.89,75467.33,0.0,0.40415,0.00019,19.14841]
[1776795890290,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890433,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890475,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890613,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890616,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890811,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890861,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890874,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890933,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795890982,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891011,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891075,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891083,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891084,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891133,41.89,75456.35,0.0,0.4021,0.00019,19.12074]
[1776795891184,41.89,75450.37,0.0,0.40098,0.00019,19.10549]
[1776795892196,41.89,75450.37,0.0,0.40098,0.00019,19.10549]
[1776795892231,41.89,75450.37,0.0,0.40098,0.00019,19.10549]
[1776795892271,41.89,75449.63,0.0,0.40085,0.00019,19.10358]
[1776795893014,41.89,75449.63,0.0,0.40085,0.00019,19.10358]
[1776795893040,41.89,75449.63,0.0,0.40085,0.00019,19.10358]
[1776795893105,41.89,75449.63,0.0,0.40084,0.00019,19.10358]
[1776795893843,41.89,75449.63,0.0,0.40084,0.00019,19.10358]
[1776795893874,41.89,75449.63,0.0,0.40084,0.00019,19.10358]
[1776795894272,41.89,75449.63,0.0,0.40084,0.00019,19.10358]
[1776795894303,41.89,75448.69,0.0,0.40067,0.00019,19.10116]
[1776795900152,41.89,75449.26,0.0,0.40077,0.00019,19.10253]
[1776795901360,41.89,75443.25,0.0,0.39964,0.00019,19.08697]
[1776795902468,41.89,75443.25,0.0,0.39964,0.00019,19.08696]
[1776795903005,41.89,75443.25,0.0,0.39964,0.00019,19.08696]
[1776795903240,41.89,75433.19,0.0,0.39776,0.00019,19.06059]
[1776795908282,41.88,75433.4,0.0,0.39779,0.00019,19.06099]
[1776795913471,41.88,75436.28,0.0,0.39832,0.00019,19.06841]
[1776795914323,41.88,75443.14,0.0,0.39959,0.00019,19.08632]
[1776795915333,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795915511,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795915522,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795915612,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795915672,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795915977,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795916208,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795916250,41.87,75450.34,0.0,0.40094,0.00019,19.10489]
[1776795916280,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916410,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916458,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916613,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916670,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916679,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916746,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916823,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916928,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795916938,41.87,75459.57,0.0,0.40266,0.00019,19.1284]
[1776795917271,41.88,75459.57,0.0,0.40266,0.00019,19.12843]
[1776795918277,41.88,75466.16,0.0,0.4039,0.00019,19.14504]
[1776795919753,41.88,75465.58,0.0,0.40379,0.00019,19.1436]
[1776795920292,41.88,75467.02,0.0,0.40406,0.00019,19.14723]
[1776795922845,41.88,75468.27,0.0,0.4043,0.00019,19.1504]
[1776795923298,41.88,75468.27,0.0,0.4043,0.00019,19.1504]
[1776795923340,41.88,75468.27,0.0,0.4043,0.00019,19.1504]
[1776795923313,41.88,75473.73,0.0,0.40532,0.00019,19.16392]
[1776795924331,41.88,75473.73,0.0,0.40532,0.00019,19.16392]
[1776795924357,41.88,75473.73,0.0,0.40532,0.00019,19.16392]
[1776795924449,41.88,75477.59,0.0,0.40604,0.00019,19.1734]
[1776795925328,41.88,75477.59,0.0,0.40603,0.00019,19.17337]
[1776795927202,41.87,75478.73,0.0,0.40625,0.00019,19.17614]
[1776795927381,41.87,75479.14,0.0,0.40632,0.00019,19.17712]
[1776795930504,41.87,75479.52,0.0,0.40639,0.00019,19.17798]
[1776795930555,41.87,75479.52,0.0,0.40639,0.00019,19.17798]
[1776795931372,41.87,75485.0,0.0,0.40739,0.00019,19.18677]
[1776795932677,41.87,75487.01,0.0,0.40776,0.00019,19.1916]
[1776795932687,41.87,75487.01,0.0,0.40776,0.00019,19.1916]
[1776795933384,41.87,75486.72,0.0,0.4077,0.00019,19.19087]
[1776795938419,41.86,75486.45,0.0,0.40764,0.00019,19.19005]
[1776795944241,41.86,75485.67,0.0,0.40748,0.00019,19.18802]
[1776795949971,41.85,75482.71,0.0,0.4069,0.00019,19.18057]
[1776795955539,41.85,75478.39,0.0,0.4061,0.00019,19.17009]
[1776795960473,41.85,75481.31,0.0,0.40666,0.00019,19.17738]
[1776795960654,41.85,75481.31,0.0,0.40666,0.00019,19.17738]
[1776795960697,41.85,75481.31,0.0,0.40666,0.00019,19.17738]
[1776795960858,41.85,75481.31,0.0,0.40666,0.00019,19.17738]
[1776795961210,41.86,75485.7,0.0,0.40748,0.00019,19.18809]
[1776795962588,41.86,75492.28,0.0,0.40872,0.00019,19.20397]
[1776795967726,41.86,75489.46,0.0,0.4082,0.00019,19.19725]
[1776795967822,41.86,75481.59,0.0,0.40672,0.00019,19.17817]
[1776795973665,41.86,75480.77,0.0,0.40658,0.00019,19.17631]
[1776795979293,41.87,75481.06,0.0,0.40664,0.00019,19.17712]
[1776795984743,41.87,75483.87,0.0,0.40718,0.00019,19.18413]
[1776795990252,41.88,75486.62,0.0,0.40771,0.00019,19.19093]
[1776795992112,41.88,75481.04,0.0,0.40665,0.00019,19.1729]
[1776795995842,41.88,75479.24,0.0,0.40632,0.00019,19.16858]
[1776795996473,41.88,75473.39,0.0,0.40522,0.00019,19.15422]
[1776795997292,41.88,75464.1,0.0,0.40349,0.00019,19.13109]
[1776795997909,41.88,75464.1,0.0,0.40349,0.00019,19.13109]
[1776795997980,41.88,75464.1,0.0,0.40349,0.00019,19.13109]
[1776795998239,41.89,75461.43,0.0,0.40299,0.00019,19.12442]
[1776796003247,41.89,75461.47,0.0,0.403,0.00019,19.12449]
[1776796004282,41.89,75460.94,0.0,0.4029,0.00019,19.12315]
[1776796004358,41.89,75460.94,0.0,0.4029,0.00019,19.12315]
[1776796004479,41.89,75460.94,0.0,0.4029,0.00019,19.12315]
[1776796004491,41.88,75460.94,0.0,0.4029,0.00019,19.12314]
[1776796005252,41.88,75460.94,0.0,0.4029,0.00019,19.12314]
[1776796006151,41.88,75460.95,0.0,0.4029,0.00019,19.12316]
[1776796006159,41.88,75460.95,0.0,0.4029,0.00019,19.12316]
[1776796006242,41.88,75461.42,0.0,0.40298,0.00019,19.1243]
[1776796007402,41.88,75461.42,0.0,0.40298,0.00019,19.1243]
[1776796007441,41.88,75460.73,0.0,0.40285,0.00019,19.12251]
[1776796010246,41.88,75460.14,0.0,0.40273,0.00019,19.12097]
[1776796010298,41.88,75460.14,0.0,0.40273,0.00019,19.12097]
[1776796010391,41.88,75460.14,0.0,0.40273,0.00019,19.12097]
[1776796010447,41.88,75460.14,0.0,0.40273,0.00019,19.12097]
[1776796010459,41.88,75459.47,0.0,0.40261,0.00019,19.11925]
[1776796010590,41.88,75459.47,0.0,0.40261,0.00019,19.11925]
[1776796010631,41.88,75459.47,0.0,0.40261,0.00019,19.11925]
[1776796015968,41.88,75458.77,0.0,0.40247,0.00019,19.11744]
[1776796020469,41.88,75453.67,0.0,0.40152,0.00019,19.10442]
[1776796021338,41.88,75448.11,0.0,0.40048,0.00019,19.09014]
[1776796023019,41.88,75440.64,0.0,0.39908,0.00019,19.07076]
[1776796024791,41.88,75437.5,0.0,0.3985,0.00019,19.06256]
[1776796025031,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796025873,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796025882,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796025912,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796025990,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026062,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026181,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026254,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026299,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026411,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026444,41.88,75437.63,0.0,0.39852,0.00019,19.06292]
[1776796026512,41.88,75434.53,0.0,0.39795,0.00019,19.05482]
[1776796029733,41.88,75433.18,0.0,0.39769,0.00019,19.05119]
[1776796030356,41.88,75430.68,0.0,0.39722,0.00019,19.0445]
[1776796035443,41.87,75430.58,0.0,0.39719,0.00019,19.04409]
[1776796040507,41.87,75429.27,0.0,0.39693,0.00019,19.04042]
[1776796042391,41.86,75432.25,0.0,0.39748,0.00019,19.04825]
[1776796042508,41.86,75441.21,0.0,0.39915,0.00019,19.07176]
[1776796042588,41.86,75441.21,0.0,0.39915,0.00019,19.07176]
[1776796043159,41.86,75440.74,0.0,0.39906,0.00019,19.07053]
[1776796045072,41.86,75443.43,0.0,0.39956,0.00019,19.07749]
[1776796045352,41.86,75443.43,0.0,0.39956,0.00019,19.07749]
[1776796045476,41.86,75449.07,0.0,0.40061,0.00019,19.09209]
[1776796046104,41.86,75449.07,0.0,0.40061,0.00019,19.09209]
[1776796046163,41.86,75449.07,0.0,0.40061,0.00019,19.09209]
[1776796046264,41.86,75457.27,0.0,0.40215,0.00019,19.1131]
[1776796046661,41.86,75457.27,0.0,0.40215,0.00019,19.1131]
[1776796047187,41.86,75457.27,0.0,0.40215,0.00019,19.11313]
[1776796050284,41.86,75458.49,0.0,0.40238,0.00019,19.11626]
[1776796050350,41.86,75458.49,0.0,0.40238,0.00019,19.11626]
[1776796050403,41.86,75458.49,0.0,0.40238,0.00019,19.11626]
[1776796050414,41.86,75456.83,0.0,0.40207,0.00019,19.11206]
[1776796050614,41.86,75456.83,0.0,0.40207,0.00019,19.11206]
[1776796052275,41.86,75456.83,0.0,0.40205,0.00019,19.10755]
[1776796052300,41.86,75456.83,0.0,0.40205,0.00019,19.10755]
[1776796052731,41.86,75455.05,0.0,0.40172,0.00019,19.10302]
[1776796053483,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796053703,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796053818,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796053864,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796054025,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796054178,41.87,75454.97,0.0,0.4017,0.00019,19.10283]
[1776796054366,41.87,75457.47,0.0,0.40218,0.00019,19.10925]
[1776796054667,41.87,75457.47,0.0,0.40218,0.00019,19.10925]
[1776796055474,41.87,75464.99,0.0,0.40359,0.00019,19.1283]
[1776796056843,41.87,75468.57,0.0,0.40426,0.00019,19.1373]
[1776796057463,41.87,75465.18,0.0,0.40363,0.00019,19.12885]
[1776796057663,41.87,75465.18,0.0,0.40363,0.00019,19.12885]
[1776796059662,41.87,75465.31,0.0,0.40366,0.00019,19.12926]
[1776796060462,41.87,75458.68,0.0,0.40242,0.00019,19.11258]
[1776796060820,41.87,75458.68,0.0,0.40242,0.00019,19.11258]
[1776796061285,41.87,75458.68,0.0,0.40242,0.00019,19.11257]
[1776796062292,41.87,75447.98,0.0,0.40042,0.00019,19.08519]
[1776796062904,41.87,75447.98,0.0,0.40042,0.00019,19.08519]
[1776796062950,41.87,75447.98,0.0,0.40042,0.00019,19.08519]
[1776796063299,41.87,75447.87,0.0,0.4004,0.00019,19.08491]
[1776796064316,41.87,75447.87,0.0,0.4004,0.00019,19.08491]
[1776796064364,41.87,75447.87,0.0,0.4004,0.00019,19.08491]
[1776796064465,41.87,75443.92,0.0,0.39966,0.00019,19.07469]
[1776796065361,41.87,75443.92,0.0,0.39966,0.00019,19.07469]
[1776796065436,41.87,75443.92,0.0,0.39966,0.00019,19.07469]
[1776796065449,41.87,75437.28,0.0,0.39842,0.00019,19.05735]
[1776796066268,41.87,75437.28,0.0,0.39842,0.00019,19.05735]
[1776796066275,41.87,75437.28,0.0,0.39842,0.00019,19.05735]
[1776796066277,41.87,75437.28,0.0,0.39842,0.00019,19.05735]
[1776796066489,41.87,75435.63,0.0,0.39811,0.00019,19.05299]
[1776796070251,41.87,75433.96,0.0,0.39779,0.00019,19.04848]
[1776796070479,41.87,75433.83,0.0,0.39777,0.00019,19.0481]
[1776796072204,41.87,75433.83,0.0,0.39776,0.00019,19.04806]
[1776796072300,41.87,75433.83,0.0,0.39776,0.00019,19.04806]
[1776796072427,41.87,75433.83,0.0,0.39776,0.00019,19.04806]
[1776796072529,41.87,75429.48,0.0,0.39695,0.00019,19.03649]
[1776796072968,41.87,75429.48,0.0,0.39695,0.00019,19.03649]
[1776796074215,41.87,75429.48,0.0,0.39695,0.00019,19.03645]
[1776796074524,41.87,75423.85,0.0,0.39589,0.00019,19.02138]
[1776796077491,41.86,75422.88,0.0,0.39571,0.00019,19.01872]
[1776796077542,41.86,75422.56,0.0,0.39565,0.00019,19.01784]
[1776796080420,41.86,75416.3,0.0,0.39449,0.00019,19.00101]
[1776796081359,41.86,75416.3,0.0,0.39449,0.00019,19.00101]
[1776796081439,41.86,75416.3,0.0,0.39449,0.00019,19.00101]
[1776796082510,41.87,75410.89,0.0,0.39348,0.00019,18.98632]
[1776796082681,41.87,75410.89,0.0,0.39348,0.00019,18.98632]
[1776796082704,41.87,75410.89,0.0,0.39348,0.00019,18.98632]
[1776796083453,41.87,75410.89,0.0,0.39348,0.00019,18.98631]
[1776796084457,41.87,75396.65,0.0,0.39083,0.00019,18.94697]
[1776796085464,41.87,75389.35,0.0,0.38948,0.00019,18.92651]
[1776796085708,41.87,75389.35,0.0,0.38948,0.00019,18.92651]
[1776796085741,41.87,75389.35,0.0,0.38948,0.00019,18.92651]
[1776796086052,41.87,75389.35,0.0,0.38948,0.00019,18.92651]
[1776796086471,41.87,75387.64,0.0,0.38917,0.00019,18.92171]
[1776796089125,41.87,75384.79,0.0,0.38864,0.00019,18.91369]
[1776796089329,41.87,75384.79,0.0,0.38864,0.00019,18.91369]
[1776796089492,41.87,75384.03,0.0,0.3885,0.00019,18.91157]
[1776796094527,41.88,75383.06,0.0,0.38834,0.00019,18.90901]
[1776796099562,41.88,75388.1,0.0,0.38929,0.00019,18.92351]
[1776796100404,41.88,75388.1,0.0,0.38929,0.00019,18.92351]
[1776796100435,41.88,75388.1,0.0,0.38929,0.00019,18.92351]
[1776796100544,41.88,75388.1,0.0,0.38929,0.00019,18.92351]
[1776796102582,41.88,75398.78,0.0,0.39128,0.00019,18.95355]
[1776796103043,41.88,75398.78,0.0,0.39128,0.00019,18.95355]
[1776796103211,41.88,75398.78,0.0,0.39128,0.00019,18.95355]
[1776796103269,41.88,75398.78,0.0,0.39128,0.00019,18.95355]
[1776796103592,41.88,75403.4,0.0,0.39214,0.00019,18.96638]
[1776796103836,41.88,75403.4,0.0,0.39214,0.00019,18.96638]
[1776796103873,41.88,75403.4,0.0,0.39214,0.00019,18.96638]
[1776796103983,41.88,75403.4,0.0,0.39214,0.00019,18.96638]
[1776796104051,41.88,75403.4,0.0,0.39214,0.00019,18.96638]
[1776796104597,41.88,75397.15,0.0,0.39098,0.00019,18.94904]
[1776796105455,41.88,75397.15,0.0,0.39098,0.00019,18.94904]
[1776796105605,41.88,75390.7,0.0,0.38978,0.00019,18.93099]
[1776796107306,41.89,75386.52,0.0,0.38901,0.00019,18.91922]
[1776796107335,41.89,75386.52,0.0,0.38901,0.00019,18.91922]
[1776796107431,41.89,75386.52,0.0,0.38901,0.00019,18.91922]
[1776796109465,41.89,75392.18,0.0,0.39006,0.00019,18.93526]
[1776796109566,41.89,75395.24,0.0,0.39063,0.00019,18.94386]
[1776796112229,41.89,75396.39,0.0,0.39082,0.00019,18.94254]
[1776796112274,41.89,75396.39,0.0,0.39082,0.00019,18.94254]
[1776796112541,41.89,75396.53,0.0,0.39085,0.00019,18.94297]
[1776796115633,41.89,75391.33,0.0,0.38989,0.00019,18.92848]
[1776796121562,41.9,75390.71,0.0,0.38979,0.00019,18.9269]
[1776796126598,41.9,75392.59,0.0,0.39015,0.00019,18.93236]
[1776796132393,41.9,75394.68,0.0,0.39055,0.00019,18.93832]
[1776796132458,41.9,75394.68,0.0,0.39055,0.00019,18.93832]
[1776796132550,41.9,75394.68,0.0,0.39055,0.00019,18.93832]
[1776796132651,41.9,75395.46,0.0,0.39069,0.00019,18.94055]
[1776796134177,41.9,75395.46,0.0,0.39069,0.00019,18.94055]
[1776796134236,41.9,75395.46,0.0,0.39069,0.00019,18.94055]
[1776796134391,41.9,75395.46,0.0,0.39069,0.00019,18.94055]
[1776796134475,41.9,75395.46,0.0,0.39069,0.00019,18.94055]
[1776796134928,41.91,75393.68,0.0,0.39037,0.00019,18.93562]
[1776796135644,41.91,75404.68,0.0,0.39241,0.00019,18.9662]
[1776796136823,41.91,75413.48,0.0,0.39405,0.00019,18.9903]
[1776796137907,41.91,75413.48,0.0,0.39405,0.00019,18.9903]
[1776796137989,41.91,75413.99,0.0,0.39414,0.00019,18.99168]
[1776796143871,41.91,75412.19,0.0,0.39381,0.00019,18.98683]
[1776796147119,41.91,75419.67,0.0,0.39522,0.00019,19.00729]
[1776796150248,41.92,75419.27,0.0,0.39515,0.00019,19.00633]
[1776796150991,41.92,75418.0,0.0,0.39493,0.00019,19.00302]
[1776796155955,41.93,75413.05,0.0,0.39403,0.00019,18.9899]
[1776796159352,41.93,75412.93,0.0,0.39401,0.00019,18.9897]
[1776796159392,41.93,75412.93,0.0,0.39401,0.00019,18.9897]
[1776796159516,41.93,75412.93,0.0,0.39401,0.00019,18.9897]
[1776796159605,41.93,75412.93,0.0,0.39401,0.00019,18.9897]
[1776796159649,41.93,75412.93,0.0,0.39401,0.00019,18.9897]
[1776796159640,41.94,75413.45,0.0,0.39412,0.00019,18.99124]
[1776796159729,41.94,75413.45,0.0,0.39412,0.00019,18.99124]
[1776796160586,41.94,75423.57,0.0,0.39601,0.00019,19.01859]
[1776796160773,41.94,75423.57,0.0,0.39601,0.00019,19.01859]
[1776796160819,41.94,75423.57,0.0,0.39601,0.00019,19.01859]
[1776796161231,41.94,75423.57,0.0,0.39601,0.00019,19.01859]
[1776796161514,41.94,75423.57,0.0,0.39601,0.00019,19.01859]
[1776796161615,41.94,75429.42,0.0,0.3971,0.00019,19.03421]
[1776796166026,41.94,75424.22,0.0,0.39615,0.00019,19.02054]
[1776796169139,41.95,75430.57,0.0,0.39734,0.00019,19.03756]
[1776796174354,41.95,75430.26,0.0,0.39727,0.00019,19.03236]
[1776796176381,41.95,75431.87,0.0,0.39758,0.00019,19.0367]
[1776796176544,41.95,75431.87,0.0,0.39758,0.00019,19.0367]
[1776796177001,41.96,75432.92,0.0,0.39778,0.00019,19.03951]
[1776796177456,41.96,75432.92,0.0,0.39778,0.00019,19.03951]
[1776796177686,41.96,75432.92,0.0,0.39778,0.00019,19.03951]
[1776796177698,41.96,75432.92,0.0,0.39778,0.00019,19.03951]
[1776796177863,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178015,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178069,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178215,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178268,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178487,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178563,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178602,41.96,75433.97,0.0,0.39797,0.00019,19.04227]
[1776796178685,41.96,75449.81,0.0,0.40092,0.00019,19.08342]
[1776796178902,41.96,75449.81,0.0,0.40092,0.00019,19.08342]
[1776796179121,41.96,75449.81,0.0,0.40092,0.00019,19.08342]
[1776796179170,41.96,75449.81,0.0,0.40092,0.00019,19.08342]
[1776796179332,41.96,75464.87,0.0,0.40374,0.00019,19.12159]
[1776796180336,41.96,75464.87,0.0,0.40374,0.00019,19.12159]
[1776796180385,41.96,75464.87,0.0,0.40374,0.00019,19.12159]
[1776796180437,41.96,75464.82,0.0,0.40373,0.00019,19.12146]
[1776796180898,41.96,75464.82,0.0,0.40373,0.00019,19.12146]
[1776796181603,41.95,75463.74,0.0,0.40352,0.00019,19.11871]
[1776796182224,41.95,75463.74,0.0,0.40352,0.00019,19.11871]
[1776796182678,41.95,75463.21,0.0,0.40342,0.00019,19.11734]
[1776796183333,41.95,75463.21,0.0,0.40342,0.00019,19.11734]
[1776796183541,41.95,75463.21,0.0,0.40342,0.00019,19.11734]
[1776796183643,41.95,75470.55,0.0,0.40479,0.00019,19.13565]
[1776796184053,41.95,75470.55,0.0,0.40479,0.00019,19.13565]
[1776796184119,41.95,75470.55,0.0,0.40479,0.00019,19.13565]
[1776796184431,41.95,75470.55,0.0,0.40479,0.00019,19.13565]
[1776796184494,41.95,75471.7,0.0,0.40501,0.00019,19.13854]
[1776796187735,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796187945,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188005,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188160,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188185,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188364,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188397,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188592,41.96,75472.87,0.0,0.40524,0.00019,19.1415]
[1776796188601,41.96,75474.43,0.0,0.40553,0.00019,19.14541]
[1776796189557,41.96,75474.43,0.0,0.40553,0.00019,19.14541]
[1776796189633,41.96,75474.43,0.0,0.40553,0.00019,19.14541]
[1776796189658,41.96,75480.57,0.0,0.40669,0.00019,19.16049]
[1776796189846,41.96,75480.57,0.0,0.40669,0.00019,19.16049]
[1776796190492,41.96,75480.57,0.0,0.40669,0.00019,19.16049]
[1776796190527,41.96,75483.0,0.0,0.40715,0.00019,19.16645]
[1776796191584,41.96,75483.0,0.0,0.40715,0.00019,19.16645]
[1776796191594,41.96,75483.0,0.0,0.40715,0.00019,19.16645]
[1776796191609,41.96,75482.38,0.0,0.40703,0.00019,19.16499]
[1776796197908,41.97,75484.36,0.0,0.40742,0.00019,19.17001]
[1776796199806,41.98,75479.96,0.0,0.40661,0.00019,19.15949]
[1776796199866,41.98,75479.96,0.0,0.40661,0.00019,19.15949]
[1776796201722,41.98,75477.58,0.0,0.40617,0.00019,19.15373]
[1776796201964,41.98,75477.2,0.0,0.40611,0.00019,19.15285]
[1776796202037,41.98,75477.2,0.0,0.40611,0.00019,19.15285]
[1776796202094,41.98,75477.2,0.0,0.40611,0.00019,19.15285]
[1776796202285,41.98,75479.04,0.0,0.40645,0.00019,19.1574]
[1776796202981,41.98,75479.04,0.0,0.40645,0.00019,19.1574]
[1776796203293,41.98,75485.55,0.0,0.40767,0.00019,19.17322]
[1776796204584,41.98,75485.55,0.0,0.40767,0.00019,19.17322]
[1776796204665,41.98,75492.03,0.0,0.40889,0.00019,19.18879]
[1776796206348,41.98,75492.29,0.0,0.40894,0.00019,19.18941]
[1776796206464,41.98,75492.29,0.0,0.40894,0.00019,19.18941]
[1776796206652,41.98,75492.29,0.0,0.40894,0.00019,19.18941]
[1776796206677,41.98,75497.37,0.0,0.40989,0.00019,19.20148]
[1776796207507,41.98,75506.46,0.0,0.4116,0.00019,19.2228]
[1776796208984,41.98,75506.93,0.0,0.41168,0.00019,19.22388]
[1776796209275,41.98,75506.93,0.0,0.41168,0.00019,19.22388]
[1776796214468,41.98,75504.99,0.0,0.41132,0.00019,19.21932]
[1776796214479,41.98,75499.29,0.0,0.41025,0.00019,19.20596]
[1776796218415,41.98,75511.99,0.0,0.41263,0.00019,19.23552]
[1776796223432,41.98,75511.67,0.0,0.41257,0.00019,19.23478]
[1776796228471,41.98,75510.6,0.0,0.41237,0.00019,19.23231]
[1776796229551,41.98,75510.6,0.0,0.41237,0.00019,19.23231]
[1776796229631,41.98,75510.6,0.0,0.41237,0.00019,19.23231]
[1776796229705,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796229837,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796229935,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796229997,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230137,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230201,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230230,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230355,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230412,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230502,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230609,41.98,75520.29,0.0,0.41419,0.00019,19.25447]
[1776796230712,41.98,75530.62,0.0,0.41613,0.00019,19.27767]
[1776796231962,41.98,75530.62,0.0,0.4161,0.00019,19.27314]
[1776796232584,41.98,75530.62,0.0,0.4161,0.00019,19.27314]
[1776796232672,41.98,75530.62,0.0,0.4161,0.00019,19.27314]
[1776796232675,41.98,75532.43,0.0,0.41644,0.00019,19.27709]
[1776796233012,41.98,75532.43,0.0,0.41644,0.00019,19.27709]
[1776796233579,41.98,75532.43,0.0,0.41644,0.00019,19.27709]
[1776796235261,41.98,75529.46,0.0,0.41588,0.00019,19.27045]
[1776796235592,41.97,75527.89,0.0,0.41558,0.00019,19.26692]
[1776796240638,41.97,75523.94,0.0,0.41482,0.00019,19.25793]
[1776796240731,41.97,75513.26,0.0,0.41281,0.00019,19.23356]
[1776796243750,41.96,75508.14,0.0,0.41184,0.00019,19.22168]
[1776796245177,41.97,75508.14,0.0,0.41184,0.00019,19.22169]
[1776796245221,41.97,75508.14,0.0,0.41184,0.00019,19.22169]
[1776796247143,41.96,75505.71,0.0,0.41139,0.00019,19.21603]
[1776796247677,41.96,75504.3,0.0,0.41112,0.00019,19.21274]
[1776796248301,41.96,75504.3,0.0,0.41112,0.00019,19.21274]
[1776796248682,41.96,75503.21,0.0,0.41092,0.00019,19.21018]
[1776796253212,41.96,75502.5,0.0,0.41078,0.00019,19.20848]
[1776796253601,41.96,75502.5,0.0,0.41078,0.00019,19.20848]
[1776796253722,41.96,75502.35,0.0,0.41075,0.00019,19.20813]
[1776796254728,41.96,75496.1,0.0,0.40958,0.00019,19.19338]
[1776796255297,41.96,75496.1,0.0,0.40958,0.00019,19.19338]
[1776796255734,41.96,75493.02,0.0,0.409,0.00019,19.18606]
[1776796260769,41.96,75493.7,0.0,0.40913,0.00019,19.18771]
[1776796265804,41.96,75496.1,0.0,0.40958,0.00019,19.19333]
[1776796267818,41.96,75501.2,0.0,0.41053,0.00019,19.20538]
[1776796272854,41.96,75502.04,0.0,0.41069,0.00019,19.20737]
[1776796275546,41.96,75507.55,0.0,0.41173,0.00019,19.22023]
[1776796280909,41.96,75503.82,0.0,0.41103,0.00019,19.21153]
[1776796286558,41.96,75504.34,0.0,0.41112,0.00019,19.21276]
[1776796288965,41.96,75498.61,0.0,0.41005,0.00019,19.19926]
[1776796292631,41.96,75504.11,0.0,0.41105,0.00019,19.20762]
[1776796293079,41.96,75516.06,0.0,0.4133,0.00019,19.23527]
[1776796295790,41.96,75517.37,0.0,0.41354,0.00019,19.23826]
[1776796298597,41.96,75518.02,0.0,0.41366,0.00019,19.23975]
[1776796298639,41.96,75518.02,0.0,0.41366,0.00019,19.23975]
[1776796298729,41.96,75518.02,0.0,0.41366,0.00019,19.23975]
[1776796298827,41.96,75519.21,0.0,0.41389,0.00019,19.24245]
[1776796299283,41.96,75519.21,0.0,0.41389,0.00019,19.24245]
[1776796299486,41.96,75524.07,0.0,0.4148,0.00019,19.25346]
[1776796299958,41.96,75524.07,0.0,0.4148,0.00019,19.25346]
[1776796300137,41.96,75529.17,0.0,0.41576,0.00019,19.26491]
[1776796303206,41.96,75533.15,0.0,0.4165,0.00019,19.27368]
[1776796309285,41.95,75537.53,0.0,0.41731,0.00019,19.28319]
[1776796314333,41.94,75536.73,0.0,0.41715,0.00019,19.28126]
[1776796320377,41.93,75538.65,0.0,0.41749,0.00019,19.28528]
[1776796320660,41.93,75538.65,0.0,0.41749,0.00019,19.28528]
[1776796320775,41.93,75538.65,0.0,0.41749,0.00019,19.28528]
[1776796320778,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796320902,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796320965,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796321097,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796321176,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796321815,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796321868,41.93,75541.37,0.0,0.41799,0.00019,19.29117]
[1776796321872,41.93,75547.62,0.0,0.41917,0.00019,19.30471]
[1776796322005,41.93,75547.62,0.0,0.41917,0.00019,19.30471]
[1776796322024,41.93,75547.62,0.0,0.41917,0.00019,19.30471]
[1776796322076,41.93,75547.62,0.0,0.41917,0.00019,19.30471]
[1776796322880,41.93,75553.4,0.0,0.42026,0.00019,19.31708]
[1776796323849,41.93,75553.4,0.0,0.42026,0.00019,19.31708]
[1776796323886,41.93,75553.4,0.0,0.42026,0.00019,19.31708]
[1776796323898,41.93,75553.5,0.0,0.42028,0.00019,19.31729]
[1776796324764,41.92,75553.18,0.0,0.42021,0.00019,19.31655]
[1776796325815,41.92,75558.31,0.0,0.42118,0.00019,19.32743]
[1776796330815,41.92,75562.17,0.0,0.42191,0.00019,19.33552]
[1776796334169,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334213,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334271,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334334,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334394,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334627,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334785,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334883,41.93,75565.68,0.0,0.42258,0.00019,19.34294]
[1776796334807,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796334976,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796335070,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796335183,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796335293,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796335907,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796335971,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796336135,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796336212,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796336254,41.93,75570.54,0.0,0.4235,0.00019,19.35302]
[1776796336297,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796336980,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796337014,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796337048,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796337332,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796337376,41.93,75579.16,0.0,0.42513,0.00019,19.37062]
[1776796337607,41.93,75596.67,0.0,0.42844,0.00019,19.40535]
[1776796338490,41.93,75596.67,0.0,0.42844,0.00019,19.40535]
[1776796338534,41.93,75596.67,0.0,0.42844,0.00019,19.40535]
[1776796338591,41.93,75596.67,0.0,0.42845,0.00019,19.40537]
[1776796339892,41.93,75596.67,0.0,0.42845,0.00019,19.40537]
[1776796340325,41.93,75592.27,0.0,0.42762,0.00019,19.39681]
[1776796342187,41.93,75588.33,0.0,0.42688,0.00019,19.38906]
[1776796342211,41.93,75588.33,0.0,0.42688,0.00019,19.38906]
[1776796342236,41.93,75588.33,0.0,0.42688,0.00019,19.38906]
[1776796342363,41.93,75588.33,0.0,0.42688,0.00019,19.38906]
[1776796342823,41.94,75586.08,0.0,0.42645,0.00019,19.38462]
[1776796343423,41.94,75586.08,0.0,0.42645,0.00019,19.38462]
[1776796343476,41.94,75586.08,0.0,0.42645,0.00019,19.38462]
[1776796343880,41.94,75580.67,0.0,0.42543,0.00019,19.3738]
[1776796344368,41.94,75580.67,0.0,0.42543,0.00019,19.3738]
[1776796344802,41.94,75576.65,0.0,0.42467,0.00019,19.36568]
[1776796346255,41.94,75576.65,0.0,0.42467,0.00019,19.36568]
[1776796346343,41.94,75576.65,0.0,0.42467,0.00019,19.36568]
[1776796347971,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348017,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348338,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348365,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348396,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348668,41.94,75575.05,0.0,0.42437,0.00019,19.36246]
[1776796348753,41.94,75558.11,0.0,0.42117,0.00019,19.32728]
[1776796349776,41.94,75558.11,0.0,0.42117,0.00019,19.32728]
[1776796349817,41.94,75558.11,0.0,0.42117,0.00019,19.32728]
[1776796349854,41.94,75558.11,0.0,0.42117,0.00019,19.32728]
[1776796349867,41.94,75557.73,0.0,0.4211,0.00019,19.32647]
[1776796350019,41.94,75557.73,0.0,0.4211,0.00019,19.32647]
[1776796350097,41.94,75557.73,0.0,0.4211,0.00019,19.32647]
[1776796350406,41.94,75557.73,0.0,0.4211,0.00019,19.32647]
[1776796350418,41.94,75557.73,0.0,0.4211,0.00019,19.32647]
[1776796350500,41.94,75557.4,0.0,0.42103,0.00019,19.32577]
[1776796352425,41.94,75555.94,0.0,0.42074,0.00019,19.31815]
[1776796352653,41.94,75555.94,0.0,0.42074,0.00019,19.31815]
[1776796352754,41.93,75555.78,0.0,0.4207,0.00019,19.31776]
[1776796356655,41.93,75554.44,0.0,0.42044,0.00019,19.31487]
[1776796356736,41.93,75554.44,0.0,0.42044,0.00019,19.31487]
[1776796356834,41.93,75554.44,0.0,0.42044,0.00019,19.31487]
[1776796356894,41.93,75554.44,0.0,0.42044,0.00019,19.31487]
[1776796356861,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796357018,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796357045,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796357914,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796357444,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796357964,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796358517,41.93,75558.26,0.0,0.42116,0.00019,19.32292]
[1776796358555,41.93,75567.53,0.0,0.42291,0.00019,19.34229]
[1776796360465,41.93,75562.56,0.0,0.42197,0.00019,19.33192]
[1776796365500,41.92,75561.54,0.0,0.42176,0.00019,19.32967]
[1776796366823,41.92,75561.54,0.0,0.42176,0.00019,19.32967]
[1776796366865,41.92,75561.54,0.0,0.42176,0.00019,19.32967]
[1776796368623,41.92,75563.16,0.0,0.42207,0.00019,19.33308]
[1776796368832,41.92,75566.33,0.0,0.42268,0.00019,19.33974]
[1776796373913,41.93,75569.43,0.0,0.42327,0.00019,19.34626]
[1776796378936,41.94,75572.51,0.0,0.42387,0.00019,19.35271]
[1776796382799,41.93,75568.43,0.0,0.42309,0.00019,19.34427]
[1776796382826,41.93,75568.43,0.0,0.42309,0.00019,19.34427]
[1776796382841,41.93,75563.01,0.0,0.42206,0.00019,19.33293]
[1776796384942,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385241,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385303,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385448,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385526,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385573,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385626,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385798,41.93,75568.09,0.0,0.42301,0.00019,19.34345]
[1776796385945,41.93,75576.51,0.0,0.4246,0.00019,19.3607]
[1776796386334,41.93,75576.51,0.0,0.4246,0.00019,19.3607]
[1776796386658,41.93,75576.48,0.0,0.4246,0.00019,19.36064]
[1776796387663,41.93,75584.91,0.0,0.42619,0.00019,19.37764]
[1776796390936,41.93,75585.81,0.0,0.42637,0.00019,19.37946]
[1776796390954,41.93,75584.75,0.0,0.42617,0.00019,19.37737]
[1776796395960,41.93,75586.56,0.0,0.42652,0.00019,19.38102]
[1776796398986,41.93,75588.39,0.0,0.42687,0.00019,19.3847]
[1776796401847,41.94,75586.88,0.0,0.42658,0.00019,19.38171]
[1776796401933,41.94,75582.29,0.0,0.42572,0.00019,19.37257]
[1776796403776,41.94,75575.55,0.0,0.42445,0.00019,19.35896]
[1776796406296,41.94,75572.41,0.0,0.42386,0.00019,19.35262]
[1776796407085,41.94,75570.43,0.0,0.42348,0.00019,19.34854]
[1776796407617,41.94,75570.43,0.0,0.42348,0.00019,19.34854]
[1776796407935,41.94,75571.4,0.0,0.42367,0.00019,19.35053]
[1776796410976,41.94,75576.82,0.0,0.42469,0.00019,19.36163]
[1776796416028,41.95,75575.92,0.0,0.42451,0.00019,19.35539]
[1776796416874,41.95,75574.55,0.0,0.42425,0.00019,19.3526]
[1776796416976,41.95,75565.4,0.0,0.42253,0.00019,19.33376]
[1776796421984,41.95,75563.64,0.0,0.42219,0.00019,19.33007]
[1776796427001,41.94,75566.31,0.0,0.42269,0.00019,19.33558]
[1776796432006,41.94,75565.6,0.0,0.42255,0.00019,19.33407]
[1776796433440,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433516,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433615,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433694,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433818,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433874,41.94,75564.34,0.0,0.42231,0.00019,19.33143]
[1776796433993,41.94,75564.34,0.0,0.42231,0.00019,19.33142]
[1776796435000,41.94,75569.95,0.0,0.42337,0.00019,19.34304]
[1776796437012,41.94,75574.98,0.0,0.42432,0.00019,19.35332]
[1776796442190,41.93,75573.68,0.0,0.42407,0.00019,19.3506]
[1776796447018,41.93,75571.95,0.0,0.42373,0.00019,19.34696]
[1776796447189,41.93,75571.95,0.0,0.42373,0.00019,19.34696]
[1776796447234,41.93,75571.95,0.0,0.42373,0.00019,19.34696]
[1776796447977,41.93,75581.12,0.0,0.42547,0.00019,19.36563]
[1776796449040,41.93,75588.92,0.0,0.42694,0.00019,19.38121]
[1776796449762,41.93,75588.92,0.0,0.42694,0.00019,19.38121]
[1776796449776,41.93,75588.92,0.0,0.42694,0.00019,19.38121]
[1776796449914,41.93,75588.43,0.0,0.42685,0.00019,19.38025]
[1776796452357,41.93,75587.58,0.0,0.42669,0.00019,19.37858]
[1776796452421,41.93,75587.58,0.0,0.42669,0.00019,19.37858]
[1776796454459,41.93,75592.52,0.0,0.42763,0.00019,19.38836]
[1776796460497,41.94,75591.79,0.0,0.4275,0.00019,19.387]
[1776796463598,41.94,75598.35,0.0,0.42875,0.00019,19.39987]
[1776796466225,41.95,75598.38,0.0,0.42876,0.00019,19.39999]
[1776796466392,41.95,75598.38,0.0,0.42876,0.00019,19.39999]
[1776796466427,41.95,75598.38,0.0,0.42876,0.00019,19.39999]
[1776796466597,41.95,75598.38,0.0,0.42876,0.00019,19.39999]
[1776796466640,41.95,75598.38,0.0,0.42876,0.00019,19.39999]
[1776796466902,41.95,75599.15,0.0,0.42891,0.00019,19.4015]
[1776796469919,41.95,75602.9,0.0,0.42962,0.00019,19.40874]
[1776796469937,41.95,75602.9,0.0,0.42962,0.00019,19.40874]
[1776796469953,41.95,75602.57,0.0,0.42957,0.00019,19.40816]
[1776796474983,41.96,75600.19,0.0,0.42911,0.00019,19.39919]
[1776796477040,41.96,75594.6,0.0,0.42806,0.00019,19.38842]
[1776796477673,41.96,75594.6,0.0,0.42806,0.00019,19.38842]
[1776796477726,41.96,75594.6,0.0,0.42806,0.00019,19.38842]
[1776796480339,41.96,75592.8,0.0,0.42772,0.00019,19.38495]
[1776796480448,41.96,75592.8,0.0,0.42772,0.00019,19.38495]
[1776796480460,41.96,75592.8,0.0,0.42772,0.00019,19.38495]
[1776796481007,41.97,75588.16,0.0,0.42685,0.00019,19.37584]
[1776796481686,41.97,75588.16,0.0,0.42685,0.00019,19.37584]
[1776796481732,41.97,75588.16,0.0,0.42685,0.00019,19.37584]
[1776796481831,41.97,75581.31,0.0,0.42555,0.00019,19.36218]
[1776796483249,41.97,75581.31,0.0,0.42556,0.00019,19.3622]
[1776796483543,41.97,75575.2,0.0,0.4244,0.00019,19.34985]
[1776796484242,41.97,75575.2,0.0,0.4244,0.00019,19.34985]
[1776796484331,41.97,75575.2,0.0,0.4244,0.00019,19.34985]
[1776796488633,41.97,75567.99,0.0,0.42305,0.00019,19.33512]
[1776796488868,41.97,75567.99,0.0,0.42305,0.00019,19.33512]
[1776796490179,41.97,75566.85,0.0,0.42283,0.00019,19.3328]
[1776796491617,41.97,75565.21,0.0,0.42253,0.00019,19.32941]
[1776796491650,41.97,75565.21,0.0,0.42253,0.00019,19.32941]
[1776796495909,41.98,75573.76,0.0,0.42415,0.00019,19.3471]
[1776796498231,41.98,75578.92,0.0,0.42513,0.00019,19.35762]
[1776796502107,41.98,75585.22,0.0,0.42633,0.00019,19.37029]
[1776796503879,41.98,75576.51,0.0,0.42468,0.00019,19.35281]
[1776796504365,41.98,75576.51,0.0,0.42468,0.00019,19.35281]
[1776796504446,41.98,75576.51,0.0,0.42468,0.00019,19.35281]
[1776796510527,41.99,75572.22,0.0,0.42388,0.00019,19.34416]
[1776796515560,41.99,75569.41,0.0,0.42336,0.00019,19.33844]
[1776796519589,41.99,75576.86,0.0,0.42476,0.00019,19.35367]
[1776796523391,41.99,75578.11,0.0,0.425,0.00019,19.35623]
[1776796523426,41.99,75578.11,0.0,0.425,0.00019,19.35623]
[1776796524020,41.99,75583.28,0.0,0.42598,0.00019,19.36665]
[1776796526639,42.0,75592.99,0.0,0.42782,0.00019,19.38587]
[1776796531674,42.0,75590.64,0.0,0.42737,0.00019,19.37684]
[1776796533029,42.0,75583.8,0.0,0.42607,0.00019,19.36331]
[1776796534100,42.0,75575.53,0.0,0.42451,0.00019,19.34666]
[1776796534747,42.0,75575.53,0.0,0.42451,0.00019,19.34666]
[1776796535064,42.0,75570.8,0.0,0.42362,0.00019,19.33702]
[1776796536866,42.0,75568.32,0.0,0.42316,0.00019,19.33194]
[1776796537059,42.0,75564.88,0.0,0.4225,0.00019,19.32478]
[1776796538786,42.0,75561.34,0.0,0.42183,0.00019,19.31737]
[1776796538841,42.0,75561.34,0.0,0.42183,0.00019,19.31737]
[1776796540630,42.0,75557.81,0.0,0.42116,0.00019,19.30992]
[1776796540646,42.0,75557.81,0.0,0.42116,0.00019,19.30992]
[1776796540695,42.0,75557.81,0.0,0.42116,0.00019,19.30992]
[1776796540841,42.0,75555.06,0.0,0.42064,0.00019,19.30408]
[1776796542630,41.99,75555.06,0.0,0.42064,0.00019,19.30405]
[1776796542817,41.99,75554.79,0.0,0.42058,0.00019,19.30345]
[1776796545771,41.99,75560.92,0.0,0.42173,0.00019,19.3163]
[1776796550810,41.98,75561.57,0.0,0.42184,0.00019,19.31749]
[1776796552919,41.98,75569.81,0.0,0.42339,0.00019,19.33453]
[1776796558866,41.97,75568.86,0.0,0.4232,0.00019,19.33248]
[1776796559873,41.97,75563.92,0.0,0.42226,0.00019,19.3222]
[1776796561887,41.97,75558.84,0.0,0.42129,0.00019,19.31149]
[1776796566922,41.96,75561.5,0.0,0.42178,0.00019,19.31692]
[1776796571166,41.95,75553.37,0.0,0.42023,0.00019,19.29957]
[1776796575161,41.95,75542.8,0.0,0.41822,0.00019,19.27669]
[1776796576083,41.95,75542.8,0.0,0.41822,0.00019,19.27669]
[1776796576089,41.95,75532.28,0.0,0.41624,0.00019,19.25353]
[1776796577213,41.95,75528.94,0.0,0.41561,0.00019,19.24607]
[1776796577250,41.95,75528.94,0.0,0.41561,0.00019,19.24607]
[1776796577999,41.95,75528.94,0.0,0.41561,0.00019,19.24607]
[1776796579291,41.95,75527.62,0.0,0.41536,0.00019,19.24311]
[1776796579308,41.95,75527.62,0.0,0.41536,0.00019,19.24311]
[1776796585049,41.94,75533.99,0.0,0.41655,0.00019,19.25727]
[1776796590084,41.94,75536.94,0.0,0.41711,0.00019,19.26374]
[1776796594112,41.94,75542.92,0.0,0.41821,0.00019,19.27228]
[1776796599148,41.94,75540.87,0.0,0.41782,0.00019,19.26774]
[1776796604183,41.93,75541.83,0.0,0.41799,0.00019,19.26977]
[1776796606197,41.93,75537.08,0.0,0.41709,0.00019,19.25933]
[1776796608212,41.93,75526.85,0.0,0.41516,0.00019,19.23653]
[1776796609220,41.93,75518.88,0.0,0.41366,0.00019,19.21847]
[1776796609687,41.93,75518.88,0.0,0.41366,0.00019,19.21847]
[1776796609703,41.93,75518.88,0.0,0.41366,0.00019,19.21847]
[1776796610226,41.93,75519.95,0.0,0.41386,0.00019,19.2209]
[1776796615259,41.93,75518.4,0.0,0.41357,0.00019,19.21742]
[1776796620300,41.93,75516.63,0.0,0.41324,0.00019,19.21339]
[1776796625516,41.93,75515.12,0.0,0.41296,0.00019,19.20996]
[1776796629120,41.94,75526.3,0.0,0.41506,0.00019,19.23538]
[1776796630189,41.93,75532.36,0.0,0.4162,0.00019,19.24891]
[1776796631244,41.93,75527.29,0.0,0.41525,0.00019,19.23755]
[1776796635143,41.93,75523.94,0.0,0.41461,0.00019,19.22994]
[1776796635146,41.93,75516.29,0.0,0.41316,0.00019,19.2125]
[1776796637241,41.93,75509.96,0.0,0.41197,0.00019,19.19787]
[1776796642257,41.93,75508.02,0.0,0.4116,0.00019,19.19332]
[1776796644275,41.92,75501.01,0.0,0.41028,0.00019,19.17686]
[1776796646126,41.92,75499.95,0.0,0.41008,0.00019,19.17436]
[1776796646156,41.92,75499.95,0.0,0.41008,0.00019,19.17436]
[1776796646179,41.92,75499.95,0.0,0.41008,0.00019,19.17436]
[1776796646182,41.92,75498.88,0.0,0.40988,0.00019,19.17183]
[1776796647292,41.92,75497.07,0.0,0.40954,0.00019,19.16754]
[1776796647485,41.92,75497.07,0.0,0.40954,0.00019,19.16754]
[1776796652520,41.93,75498.75,0.0,0.40983,0.00019,19.16703]
[1776796656606,41.93,75491.84,0.0,0.40854,0.00019,19.15057]
[1776796658664,41.93,75487.66,0.0,0.40775,0.00019,19.14052]
[1776796658738,41.93,75487.66,0.0,0.40775,0.00019,19.14052]
[1776796659717,41.93,75486.36,0.0,0.40751,0.00019,19.13739]
[1776796660140,41.93,75478.81,0.0,0.40609,0.00019,19.11903]
[1776796665283,41.93,75479.12,0.0,0.40616,0.00019,19.11988]
[1776796665963,41.93,75484.46,0.0,0.40717,0.00019,19.13296]
[1776796666399,41.93,75484.46,0.0,0.40717,0.00019,19.13296]
[1776796666410,41.93,75484.46,0.0,0.40717,0.00019,19.13296]
[1776796667205,41.93,75485.5,0.0,0.40737,0.00019,19.13553]
[1776796669145,41.94,75492.21,0.0,0.40863,0.00019,19.15171]
[1776796674156,41.94,75493.48,0.0,0.40887,0.00019,19.15483]
[1776796676224,41.94,75499.58,0.0,0.41002,0.00019,19.16936]
[1776796681749,41.94,75503.39,0.0,0.41074,0.00019,19.17837]
[1776796685806,41.94,75504.01,0.0,0.41086,0.00019,19.17987]
[1776796685845,41.94,75504.01,0.0,0.41086,0.00019,19.17987]
[1776796686637,41.94,75506.83,0.0,0.4114,0.00019,19.18647]
[1776796686774,41.94,75506.3,0.0,0.4113,0.00019,19.18523]
[1776796690366,41.94,75505.73,0.0,0.41119,0.00019,19.18392]
[1776796690560,41.94,75505.73,0.0,0.41119,0.00019,19.18392]
[1776796690586,41.94,75505.73,0.0,0.41119,0.00019,19.18392]
[1776796690793,41.94,75505.73,0.0,0.41119,0.00019,19.18392]
[1776796690833,41.94,75505.73,0.0,0.41119,0.00019,19.18392]
[1776796690892,41.94,75506.03,0.0,0.41125,0.00019,19.18463]
[1776796693646,41.95,75506.03,0.0,0.41125,0.00019,19.18465]
[1776796693682,41.95,75506.03,0.0,0.41125,0.00019,19.18465]
[1776796694710,41.95,75507.05,0.0,0.41144,0.00019,19.18704]
[1776796695200,41.95,75506.76,0.0,0.41139,0.00019,19.18639]
[1776796696101,41.95,75506.76,0.0,0.41139,0.00019,19.18639]
[1776796696129,41.95,75506.76,0.0,0.41139,0.00019,19.18639]
[1776796696263,41.95,75506.76,0.0,0.41139,0.00019,19.18639]
[1776796696231,41.95,75506.76,0.0,0.41139,0.00019,19.1864]
[1776796696337,41.95,75506.76,0.0,0.41139,0.00019,19.1864]
[1776796696429,41.95,75506.76,0.0,0.41139,0.00019,19.1864]
[1776796696474,41.95,75506.76,0.0,0.41139,0.00019,19.1864]
[1776796696558,41.95,75506.76,0.0,0.41139,0.00019,19.1864]
[1776796696973,41.95,75513.68,0.0,0.41269,0.00019,19.20243]
[1776796698154,41.95,75525.86,0.0,0.41499,0.00019,19.23016]
[1776796698779,41.95,75525.86,0.0,0.41499,0.00019,19.23016]
[1776796698830,41.95,75525.86,0.0,0.41499,0.00019,19.23016]
[1776796698846,41.95,75525.86,0.0,0.41499,0.00019,19.23016]
[1776796699708,41.95,75529.58,0.0,0.41569,0.00019,19.23851]
[1776796699816,41.95,75529.58,0.0,0.41569,0.00019,19.23851]
[1776796700867,41.95,75529.58,0.0,0.41569,0.00019,19.23851]
[1776796700940,41.95,75528.0,0.0,0.41539,0.00019,19.23499]
[1776796705175,41.95,75522.6,0.0,0.41438,0.00019,19.22287]
[1776796706017,41.95,75516.45,0.0,0.41322,0.00019,19.20887]
[1776796708578,41.95,75513.51,0.0,0.41267,0.00019,19.20212]
[1776796708624,41.95,75513.51,0.0,0.41267,0.00019,19.20212]
[1776796708920,41.95,75515.15,0.0,0.41298,0.00019,19.20589]
[1776796709926,41.95,75520.86,0.0,0.41405,0.00019,19.21892]
[1776796710966,41.95,75520.86,0.0,0.41405,0.00019,19.21892]
[1776796710973,41.95,75520.36,0.0,0.41396,0.00019,19.21779]
[1776796711571,41.95,75520.36,0.0,0.41396,0.00019,19.21779]
[1776796711614,41.95,75520.36,0.0,0.41396,0.00019,19.21779]
[1776796711941,41.95,75520.36,0.0,0.41394,0.00019,19.21329]
[1776796713572,41.95,75518.83,0.0,0.41365,0.00019,19.20981]
[1776796713955,41.95,75518.39,0.0,0.41357,0.00019,19.20881]
[1776796718990,41.95,75516.98,0.0,0.4133,0.00019,19.20562]
[1776796724249,41.95,75516.21,0.0,0.41316,0.00019,19.20389]
[1776796730067,41.96,75516.59,0.0,0.41324,0.00019,19.20485]
[1776796735103,41.96,75515.06,0.0,0.41296,0.00019,19.20141]
[1776796737763,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796737808,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738132,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738158,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738279,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738309,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738346,41.96,75517.08,0.0,0.41335,0.00019,19.20608]
[1776796738329,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738396,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738434,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738440,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738469,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738565,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738587,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738709,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796738773,41.96,75529.31,0.0,0.41565,0.00019,19.23373]
[1776796739135,41.96,75529.31,0.0,0.41565,0.00019,19.23371]
[1776796740142,41.96,75534.58,0.0,0.41664,0.00019,19.2454]
[1776796740531,41.96,75534.58,0.0,0.41664,0.00019,19.2454]
[1776796741147,41.96,75534.14,0.0,0.41655,0.00019,19.24439]
[1776796743426,41.95,75533.55,0.0,0.41643,0.00019,19.24301]
[1776796744250,41.95,75538.76,0.0,0.41741,0.00019,19.25443]
[1776796748263,41.94,75527.55,0.0,0.41528,0.00019,19.2294]
[1776796749360,41.94,75519.28,0.0,0.41372,0.00019,19.21066]
[1776796754239,41.94,75516.77,0.0,0.41324,0.00019,19.20482]
[1776796759325,41.94,75515.13,0.0,0.41292,0.00019,19.20098]
[1776796764331,41.93,75511.25,0.0,0.41218,0.00019,19.19194]
[1776796768699,41.93,75509.62,0.0,0.41187,0.00019,19.18809]
[1776796768761,41.93,75509.62,0.0,0.41187,0.00019,19.18809]
[1776796771627,41.93,75507.43,0.0,0.41143,0.00019,19.17843]
[1776796771783,41.93,75507.43,0.0,0.41143,0.00019,19.17843]
[1776796772364,41.93,75505.87,0.0,0.41113,0.00019,19.17477]
[1776796775623,41.93,75506.98,0.0,0.41134,0.00019,19.17732]
[1776796775660,41.93,75506.98,0.0,0.41134,0.00019,19.17732]
[1776796776394,41.92,75508.88,0.0,0.4117,0.00019,19.18173]
[1776796781746,41.92,75508.09,0.0,0.41154,0.00019,19.17982]
[1776796786812,41.92,75508.27,0.0,0.41157,0.00019,19.18018]
[1776796791867,41.92,75511.65,0.0,0.4122,0.00019,19.18794]
[1776796796600,41.91,75513.07,0.0,0.41246,0.00019,19.19113]
[1776796796679,41.91,75513.07,0.0,0.41246,0.00019,19.19113]
[1776796796715,41.91,75513.07,0.0,0.41246,0.00019,19.19113]
[1776796796795,41.91,75513.07,0.0,0.41246,0.00019,19.19113]
[1776796796864,41.91,75513.07,0.0,0.41246,0.00019,19.19113]
[1776796796965,41.91,75515.36,0.0,0.41289,0.00019,19.19641]
[1776796798114,41.91,75515.36,0.0,0.41289,0.00019,19.19641]
[1776796798194,41.91,75515.36,0.0,0.41289,0.00019,19.19641]
[1776796798295,41.91,75526.86,0.0,0.41505,0.00019,19.22253]
[1776796800070,41.91,75526.86,0.0,0.41505,0.00019,19.22253]
[1776796800094,41.91,75532.72,0.0,0.41616,0.00019,19.23562]
[1776796806014,41.9,75535.01,0.0,0.41657,0.00019,19.24049]
[1776796809624,41.89,75527.81,0.0,0.41519,0.00019,19.22428]
[1776796814659,41.89,75526.36,0.0,0.41491,0.00019,19.22087]
[1776796820255,41.88,75526.43,0.0,0.41491,0.00019,19.22093]
[1776796826152,41.88,75528.13,0.0,0.41522,0.00019,19.22459]
[1776796828758,41.87,75533.09,0.0,0.41615,0.00019,19.23562]
[1776796833052,41.87,75522.69,0.0,0.41415,0.00019,19.20758]
[1776796834397,41.87,75516.69,0.0,0.41301,0.00019,19.19383]
[1776796835016,41.87,75516.69,0.0,0.41301,0.00019,19.19383]
[1776796835469,41.87,75516.09,0.0,0.4129,0.00019,19.19244]
[1776796840413,41.87,75510.64,0.0,0.41187,0.00019,19.17979]
[1776796842426,41.87,75493.75,0.0,0.40868,0.00019,19.13992]
[1776796842537,41.87,75493.75,0.0,0.40868,0.00019,19.13992]
[1776796843452,41.87,75495.11,0.0,0.40894,0.00019,19.14318]
[1776796844524,41.87,75495.53,0.0,0.40902,0.00019,19.1442]
[1776796844544,41.87,75495.53,0.0,0.40902,0.00019,19.1442]
[1776796844572,41.87,75495.53,0.0,0.40902,0.00019,19.1442]
[1776796844895,41.87,75495.53,0.0,0.40902,0.00019,19.1442]
[1776796849362,41.87,75500.5,0.0,0.40996,0.00019,19.15605]
[1776796854373,41.87,75496.82,0.0,0.40927,0.00019,19.14735]
[1776796856683,41.87,75494.4,0.0,0.40882,0.00019,19.14159]
[1776796856980,41.87,75494.4,0.0,0.40882,0.00019,19.14159]
[1776796862458,41.87,75495.83,0.0,0.40909,0.00019,19.14506]
[1776796862728,41.87,75492.18,0.0,0.40841,0.00019,19.13635]
[1776796863426,41.87,75490.98,0.0,0.40818,0.00019,19.13348]
[1776796866769,41.88,75493.32,0.0,0.40863,0.00019,19.13917]
[1776796867051,41.88,75493.32,0.0,0.40863,0.00019,19.13917]
[1776796868926,41.88,75491.25,0.0,0.40824,0.00019,19.13422]
[1776796868975,41.88,75491.25,0.0,0.40824,0.00019,19.13422]
[1776796869746,41.88,75491.29,0.0,0.40825,0.00019,19.13434]
[1776796870075,41.88,75491.51,0.0,0.40829,0.00019,19.1349]
[1776796872490,41.88,75483.6,0.0,0.40681,0.00019,19.11577]
[1776796873426,41.88,75495.97,0.0,0.40914,0.00019,19.14564]
[1776796875107,41.88,75499.53,0.0,0.40981,0.00019,19.15413]
[1776796876653,41.88,75497.84,0.0,0.4095,0.00019,19.15016]
[1776796876751,41.88,75497.84,0.0,0.4095,0.00019,19.15016]
[1776796876817,41.88,75497.84,0.0,0.4095,0.00019,19.15016]
[1776796877016,41.88,75497.84,0.0,0.4095,0.00019,19.15016]
[1776796877053,41.88,75497.84,0.0,0.4095,0.00019,19.15016]
[1776796877121,41.88,75497.68,0.0,0.40947,0.00019,19.14978]
[1776796877977,41.88,75497.68,0.0,0.40947,0.00019,19.14978]
[1776796878002,41.88,75497.68,0.0,0.40947,0.00019,19.14978]
[1776796878994,41.88,75501.06,0.0,0.4101,0.00019,19.15781]
[1776796879337,41.88,75499.22,0.0,0.40976,0.00019,19.15347]
[1776796884515,41.89,75498.94,0.0,0.40971,0.00019,19.15288]
[1776796885914,41.89,75502.65,0.0,0.41042,0.00019,19.16169]
[1776796886096,41.89,75502.65,0.0,0.41042,0.00019,19.16169]
[1776796886160,41.89,75502.65,0.0,0.41042,0.00019,19.16169]
[1776796886304,41.89,75502.65,0.0,0.41042,0.00019,19.16169]
[1776796886406,41.89,75510.93,0.0,0.41198,0.00019,19.18107]
[1776796889073,41.89,75515.32,0.0,0.41281,0.00019,19.19124]
[1776796890995,41.89,75514.81,0.0,0.41271,0.00019,19.19007]
[1776796891008,41.89,75514.81,0.0,0.41271,0.00019,19.19007]
[1776796891218,41.89,75514.81,0.0,0.41269,0.00019,19.18555]
[1776796895914,41.89,75514.0,0.0,0.41254,0.00019,19.18369]
[1776796895956,41.89,75514.0,0.0,0.41254,0.00019,19.18369]
[1776796896018,41.89,75514.0,0.0,0.41254,0.00019,19.18369]
[1776796899151,41.89,75516.09,0.0,0.41293,0.00019,19.18851]
[1776796899220,41.89,75516.09,0.0,0.41293,0.00019,19.18851]
[1776796899799,41.89,75516.29,0.0,0.41297,0.00019,19.18898]
[1776796899886,41.89,75516.29,0.0,0.41297,0.00019,19.18898]
[1776796901288,41.89,75523.0,0.0,0.41424,0.00019,19.2043]
[1776796903305,41.89,75526.55,0.0,0.41491,0.00019,19.21237]
[1776796908336,41.9,75522.15,0.0,0.41409,0.00019,19.20253]
[1776796912235,41.9,75519.75,0.0,0.41365,0.00019,19.19714]
[1776796912321,41.9,75519.75,0.0,0.41365,0.00019,19.19714]
[1776796913592,41.9,75514.89,0.0,0.41273,0.00019,19.18604]
[1776796918648,41.91,75513.69,0.0,0.41251,0.00019,19.18334]
[1776796921735,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796921803,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796921891,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796922051,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796922138,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796922227,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796922435,41.91,75514.33,0.0,0.41264,0.00019,19.18486]
[1776796924867,41.91,75518.88,0.0,0.41349,0.00019,19.19529]
[1776796925559,41.91,75516.42,0.0,0.41303,0.00019,19.18964]
[1776796926207,41.91,75516.42,0.0,0.41303,0.00019,19.18964]
[1776796926266,41.91,75516.42,0.0,0.41303,0.00019,19.18964]
[1776796926463,41.91,75516.42,0.0,0.41303,0.00019,19.18963]
[1776796928491,41.91,75512.03,0.0,0.4122,0.00019,19.1795]
[1776796929484,41.9,75510.54,0.0,0.41192,0.00019,19.17602]
[1776796931547,41.9,75509.94,0.0,0.4118,0.00019,19.17462]
[1776796932505,41.9,75507.85,0.0,0.41141,0.00019,19.16975]
[1776796933569,41.9,75507.85,0.0,0.41141,0.00019,19.16975]
[1776796933597,41.9,75511.13,0.0,0.41203,0.00019,19.17737]
[1776796933626,41.9,75511.13,0.0,0.41203,0.00019,19.17737]
[1776796934519,41.9,75511.13,0.0,0.41202,0.00019,19.17736]
[1776796936533,41.9,75515.85,0.0,0.41291,0.00019,19.18823]
[1776796941696,41.9,75515.1,0.0,0.41277,0.00019,19.18646]
[1776796945597,41.9,75508.8,0.0,0.41157,0.00019,19.17178]
[1776796950631,41.89,75508.64,0.0,0.41154,0.00019,19.17136]
[1776796955425,41.89,75509.94,0.0,0.41176,0.00019,19.16983]
[1776796955499,41.89,75509.94,0.0,0.41176,0.00019,19.16983]
[1776796955526,41.89,75512.37,0.0,0.41221,0.00019,19.17544]
[1776796955883,41.89,75512.37,0.0,0.41221,0.00019,19.17544]
[1776796955980,41.89,75520.32,0.0,0.41371,0.00019,19.19371]
[1776796958894,41.89,75521.91,0.0,0.41401,0.00019,19.19729]
[1776796958926,41.89,75521.91,0.0,0.41401,0.00019,19.19729]
[1776796959912,41.89,75522.7,0.0,0.41416,0.00019,19.19907]
[1776796959973,41.89,75523.53,0.0,0.41431,0.00019,19.20092]
[1776796965552,41.88,75525.72,0.0,0.41471,0.00019,19.20578]
[1776796970777,41.88,75528.41,0.0,0.41521,0.00019,19.21166]
[1776796972096,41.88,75528.41,0.0,0.41521,0.00019,19.21166]
[1776796972178,41.88,75528.41,0.0,0.41521,0.00019,19.21166]
[1776796972226,41.88,75528.41,0.0,0.41521,0.00019,19.21166]
[1776796972592,41.88,75528.41,0.0,0.41521,0.00019,19.21166]
[1776796972575,41.88,75528.79,0.0,0.41527,0.00019,19.21249]
[1776796972768,41.88,75528.79,0.0,0.41527,0.00019,19.21249]
[1776796973053,41.87,75534.64,0.0,0.41638,0.00019,19.22554]
[1776796978138,41.87,75537.82,0.0,0.41697,0.00019,19.23243]
[1776796982860,41.86,75542.47,0.0,0.41783,0.00019,19.2425]
[1776796987265,41.86,75528.84,0.0,0.41524,0.00019,19.21214]
[1776796988268,41.86,75528.84,0.0,0.41524,0.00019,19.21214]
[1776796988360,41.86,75528.84,0.0,0.41524,0.00019,19.21214]
[1776796988420,41.86,75514.69,0.0,0.41256,0.00019,19.17987]
[1776796989479,41.85,75512.93,0.0,0.41223,0.00019,19.17576]
[1776796989845,41.85,75512.93,0.0,0.41223,0.00019,19.17576]
[1776796989854,41.85,75512.93,0.0,0.41223,0.00019,19.17576]
[1776796990442,41.85,75511.51,0.0,0.41196,0.00019,19.17247]
[1776796995956,41.85,75509.92,0.0,0.41166,0.00019,19.16874]
[1776796998668,41.85,75515.32,0.0,0.41268,0.00019,19.18124]
[1776797004018,41.85,75512.48,0.0,0.41214,0.00019,19.17466]
[1776797009050,41.86,75511.73,0.0,0.41201,0.00019,19.17301]
[1776797012685,41.86,75517.6,0.0,0.4131,0.00019,19.18212]
[1776797018113,41.86,75517.48,0.0,0.41309,0.00019,19.18199]
[1776797024156,41.87,75510.1,0.0,0.41171,0.00019,19.1651]
[1776797027567,41.87,75498.62,0.0,0.40955,0.00019,19.13818]
[1776797030264,41.87,75495.15,0.0,0.4089,0.00019,19.12991]
[1776797030293,41.87,75495.15,0.0,0.4089,0.00019,19.12991]
[1776797030331,41.87,75495.15,0.0,0.4089,0.00019,19.12991]
[1776797030364,41.87,75495.15,0.0,0.4089,0.00019,19.12991]
[1776797030394,41.87,75499.1,0.0,0.40965,0.00019,19.13933]
[1776797030864,41.87,75499.1,0.0,0.40965,0.00019,19.13933]
[1776797031206,41.87,75499.1,0.0,0.40965,0.00019,19.13934]
[1776797032212,41.87,75507.82,0.0,0.41129,0.00019,19.15988]
[1776797036273,41.88,75507.38,0.0,0.41121,0.00019,19.15889]
[1776797036285,41.88,75507.38,0.0,0.41121,0.00019,19.15889]
[1776797036572,41.88,75501.8,0.0,0.41016,0.00019,19.14579]
[1776797041908,41.88,75502.34,0.0,0.41026,0.00019,19.14708]
[1776797044907,41.88,75507.81,0.0,0.4113,0.00019,19.15993]
[1776797050345,41.88,75508.09,0.0,0.41135,0.00019,19.16058]
[1776797051864,41.88,75508.24,0.0,0.41138,0.00019,19.16092]
[1776797054839,41.88,75506.57,0.0,0.41106,0.00019,19.15701]
[1776797055839,41.88,75509.04,0.0,0.41153,0.00019,19.16278]
[1776797056637,41.88,75509.04,0.0,0.41153,0.00019,19.16278]
[1776797056692,41.88,75509.04,0.0,0.41153,0.00019,19.16278]
[1776797058393,41.88,75515.11,0.0,0.41267,0.00019,19.17685]
[1776797063430,41.87,75511.16,0.0,0.41192,0.00019,19.16766]
[1776797063789,41.87,75511.16,0.0,0.41192,0.00019,19.16766]
[1776797063849,41.87,75511.16,0.0,0.41192,0.00019,19.16766]
[1776797067457,41.87,75504.63,0.0,0.41069,0.00019,19.15238]
[1776797072492,41.87,75503.32,0.0,0.41042,0.00019,19.14478]
[1776797074994,41.87,75505.01,0.0,0.41074,0.00019,19.14875]
[1776797075069,41.87,75505.01,0.0,0.41074,0.00019,19.14875]
[1776797077631,41.87,75514.77,0.0,0.41258,0.00019,19.17146]
[1776797083569,41.88,75513.56,0.0,0.41236,0.00019,19.1688]
[1776797088604,41.88,75516.95,0.0,0.41301,0.00019,19.17675]
[1776797093638,41.89,75515.7,0.0,0.41279,0.00019,19.17403]
[1776797098673,41.9,75512.94,0.0,0.41229,0.00019,19.16781]
[1776797103709,41.9,75511.93,0.0,0.41211,0.00019,19.16562]
[1776797104720,41.9,75506.43,0.0,0.41107,0.00019,19.15283]
[1776797109751,41.91,75501.69,0.0,0.41019,0.00019,19.14178]
[1776797114786,41.91,75499.69,0.0,0.40982,0.00019,19.13713]
[1776797115253,41.91,75499.69,0.0,0.40982,0.00019,19.13713]
[1776797115335,41.91,75499.69,0.0,0.40982,0.00019,19.13713]
[1776797116119,41.91,75499.35,0.0,0.40976,0.00019,19.13634]
[1776797116229,41.91,75499.35,0.0,0.40976,0.00019,19.13634]
[1776797116705,41.91,75499.35,0.0,0.40976,0.00019,19.13634]
[1776797116799,41.91,75499.35,0.0,0.40976,0.00019,19.13634]
[1776797116807,41.91,75482.31,0.0,0.40655,0.00019,19.09536]
[1776797118049,41.91,75482.31,0.0,0.40655,0.00019,19.09536]
[1776797118816,41.91,75482.4,0.0,0.40657,0.00019,19.0956]
[1776797119859,41.91,75482.4,0.0,0.40657,0.00019,19.09561]
[1776797120829,41.91,75483.41,0.0,0.40676,0.00019,19.09809]
[1776797123850,41.91,75489.53,0.0,0.40792,0.00019,19.11297]
[1776797128885,41.92,75487.05,0.0,0.40746,0.00019,19.10705]
[1776797132912,41.92,75495.38,0.0,0.40901,0.00019,19.12262]
[1776797138344,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139079,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139303,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139439,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139516,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139592,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139708,41.92,75499.12,0.0,0.40972,0.00019,19.13158]
[1776797139809,41.92,75499.77,0.0,0.40984,0.00019,19.13315]
[1776797140204,41.92,75499.77,0.0,0.40984,0.00019,19.13315]
[1776797140248,41.92,75499.77,0.0,0.40984,0.00019,19.13315]
[1776797140348,41.92,75499.77,0.0,0.40984,0.00019,19.13315]
[1776797140886,41.92,75510.2,0.0,0.41181,0.00019,19.15762]
[1776797141713,41.92,75510.2,0.0,0.41181,0.00019,19.15762]
[1776797141797,41.92,75510.2,0.0,0.41181,0.00019,19.15762]
[1776797141808,41.92,75520.53,0.0,0.41376,0.00019,19.18138]
[1776797141947,41.92,75520.53,0.0,0.41376,0.00019,19.18138]
[1776797142234,41.92,75520.53,0.0,0.41376,0.00019,19.18138]
[1776797142341,41.92,75520.53,0.0,0.41376,0.00019,19.18138]
[1776797142624,41.92,75520.53,0.0,0.41376,0.00019,19.18138]
[1776797142720,41.92,75537.24,0.0,0.41691,0.00019,19.21887]
[1776797143312,41.92,75537.24,0.0,0.41691,0.00019,19.21887]
[1776797143333,41.92,75537.24,0.0,0.41691,0.00019,19.21887]
[1776797143881,41.92,75537.24,0.0,0.41691,0.00019,19.21887]
[1776797143911,41.92,75534.11,0.0,0.41632,0.00019,19.21193]
[1776797144612,41.92,75529.95,0.0,0.41553,0.00019,19.2026]
[1776797145430,41.92,75536.94,0.0,0.41685,0.00019,19.21815]
[1776797151488,41.92,75536.29,0.0,0.41672,0.00019,19.21659]
[1776797157091,41.91,75536.5,0.0,0.41674,0.00019,19.21685]
[1776797162128,41.9,75535.44,0.0,0.41652,0.00019,19.21436]
[1776797165579,41.9,75536.7,0.0,0.41676,0.00019,19.2171]
[1776797165595,41.9,75536.7,0.0,0.41676,0.00019,19.2171]
[1776797165875,41.9,75543.45,0.0,0.41803,0.00019,19.23188]
[1776797168489,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168526,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168530,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168557,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168588,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168719,41.89,75547.88,0.0,0.41886,0.00019,19.24145]
[1776797168787,41.89,75547.99,0.0,0.41888,0.00019,19.24166]
[1776797172195,41.89,75541.42,0.0,0.41763,0.00019,19.22727]
[1776797174664,41.89,75540.21,0.0,0.4174,0.00019,19.22458]
[1776797174710,41.88,75538.29,0.0,0.41703,0.00019,19.22028]
[1776797177754,41.88,75537.37,0.0,0.41685,0.00019,19.21822]
[1776797182413,41.88,75542.67,0.0,0.41784,0.00019,19.22973]
[1776797182510,41.87,75547.32,0.0,0.41871,0.00019,19.23983]
[1776797188733,41.87,75548.59,0.0,0.41894,0.00019,19.24242]
[1776797194239,41.86,75544.87,0.0,0.4182,0.00019,19.22973]
[1776797194557,41.86,75539.14,0.0,0.41712,0.00019,19.21714]
[1776797195455,41.86,75539.14,0.0,0.41712,0.00019,19.21714]
[1776797195860,41.86,75528.26,0.0,0.41505,0.00019,19.19282]
[1776797196829,41.86,75528.26,0.0,0.41505,0.00019,19.19282]
[1776797196888,41.86,75528.26,0.0,0.41505,0.00019,19.19282]
[1776797197808,41.86,75523.47,0.0,0.41414,0.00019,19.18195]
[1776797200146,41.86,75523.65,0.0,0.41417,0.00019,19.18233]
[1776797200923,41.86,75524.33,0.0,0.4143,0.00019,19.18386]
[1776797202800,41.85,75533.8,0.0,0.41609,0.00019,19.20513]
[1776797203910,41.85,75540.5,0.0,0.41736,0.00019,19.21995]
[1776797208925,41.85,75539.82,0.0,0.41722,0.00019,19.21836]
[1776797211977,41.84,75534.87,0.0,0.41627,0.00019,19.20725]
[1776797217008,41.84,75534.58,0.0,0.4162,0.00019,19.20649]
[1776797219870,41.84,75527.17,0.0,0.41479,0.00019,19.1898]
[1776797224951,41.83,75528.27,0.0,0.41499,0.00019,19.19222]
[1776797229976,41.83,75528.76,0.0,0.41508,0.00019,19.19325]
[1776797235017,41.83,75530.02,0.0,0.41531,0.00019,19.19599]
[1776797240068,41.82,75527.43,0.0,0.41481,0.00019,19.19008]
[1776797245194,41.82,75528.62,0.0,0.41503,0.00019,19.1927]
[1776797245613,41.82,75528.62,0.0,0.41503,0.00019,19.1927]
[1776797245775,41.82,75528.62,0.0,0.41503,0.00019,19.1927]
[1776797245876,41.82,75519.71,0.0,0.41334,0.00019,19.17242]
[1776797246744,41.82,75519.71,0.0,0.41334,0.00019,19.17242]
[1776797246788,41.82,75519.71,0.0,0.41334,0.00019,19.17242]
[1776797246840,41.82,75519.71,0.0,0.41334,0.00019,19.17242]
[1776797246957,41.82,75513.27,0.0,0.41212,0.00019,19.15756]
[1776797247180,41.82,75513.27,0.0,0.41212,0.00019,19.15756]
[1776797247255,41.82,75513.27,0.0,0.41212,0.00019,19.15756]
[1776797248039,41.82,75513.27,0.0,0.41212,0.00019,19.15756]
[1776797248099,41.82,75513.27,0.0,0.41212,0.00019,19.15756]
[1776797248749,41.82,75491.48,0.0,0.40801,0.00019,19.106]
[1776797253724,41.82,75492.48,0.0,0.40819,0.00019,19.10398]
[1776797253737,41.82,75492.48,0.0,0.40819,0.00019,19.10398]
[1776797253749,41.82,75492.48,0.0,0.40819,0.00019,19.10398]
[1776797253885,41.82,75490.87,0.0,0.40788,0.00019,19.10013]
[1776797256979,41.83,75484.25,0.0,0.40664,0.00019,19.08414]
[1776797257830,41.83,75484.25,0.0,0.40664,0.00019,19.08414]
[1776797257838,41.83,75484.25,0.0,0.40664,0.00019,19.08414]
[1776797257890,41.83,75484.25,0.0,0.40664,0.00019,19.08414]
[1776797257970,41.83,75482.13,0.0,0.40624,0.00019,19.07894]
[1776797259806,41.83,75482.13,0.0,0.40624,0.00019,19.07893]
[1776797259820,41.83,75482.13,0.0,0.40624,0.00019,19.07893]
[1776797259843,41.83,75481.67,0.0,0.40616,0.00019,19.0778]
[1776797260034,41.83,75481.67,0.0,0.40616,0.00019,19.0778]
[1776797260813,41.83,75481.78,0.0,0.40618,0.00019,19.07806]
[1776797265849,41.83,75483.75,0.0,0.40654,0.00019,19.08284]
[1776797267862,41.82,75477.75,0.0,0.40541,0.00019,19.06808]
[1776797268345,41.82,75477.75,0.0,0.40541,0.00019,19.06808]
[1776797268921,41.82,75476.41,0.0,0.40516,0.00019,19.06476]
[1776797270938,41.82,75481.95,0.0,0.4062,0.00019,19.07842]
[1776797273979,41.82,75483.34,0.0,0.40646,0.00019,19.08181]
[1776797274016,41.82,75483.34,0.0,0.40646,0.00019,19.08181]
[1776797274025,41.82,75483.34,0.0,0.40646,0.00019,19.08181]
[1776797276001,41.82,75482.97,0.0,0.40639,0.00019,19.08089]
[1776797276044,41.82,75482.94,0.0,0.40639,0.00019,19.0808]
[1776797281959,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282355,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282512,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282548,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282615,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282878,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282966,41.82,75486.01,0.0,0.40696,0.00019,19.08824]
[1776797282974,41.82,75492.17,0.0,0.40812,0.00019,19.10315]
[1776797283348,41.82,75492.17,0.0,0.40812,0.00019,19.10315]
[1776797284367,41.82,75492.96,0.0,0.40827,0.00019,19.10509]
[1776797284438,41.82,75492.96,0.0,0.40827,0.00019,19.10509]
[1776797288220,41.83,75489.98,0.0,0.40772,0.00019,19.09803]
[1776797289013,41.83,75490.25,0.0,0.40778,0.00019,19.09872]
[1776797291028,41.83,75483.77,0.0,0.40655,0.00019,19.08293]
[1776797291878,41.83,75483.77,0.0,0.40655,0.00019,19.08293]
[1776797292035,41.83,75480.93,0.0,0.40601,0.00019,19.07595]
[1776797293345,41.83,75480.63,0.0,0.40596,0.00019,19.07521]
[1776797293413,41.83,75480.63,0.0,0.40596,0.00019,19.07521]
[1776797294049,41.83,75480.27,0.0,0.40589,0.00019,19.07431]
[1776797295059,41.83,75475.18,0.0,0.40493,0.00019,19.06173]
[1776797296069,41.83,75471.9,0.0,0.40431,0.00019,19.05356]
[1776797296079,41.83,75471.9,0.0,0.40431,0.00019,19.05356]
[1776797296091,41.83,75471.9,0.0,0.40431,0.00019,19.05356]
[1776797296359,41.83,75471.9,0.0,0.40431,0.00019,19.05356]
[1776797297070,41.83,75470.12,0.0,0.40398,0.00019,19.04912]
[1776797298077,41.82,75460.47,0.0,0.40216,0.00019,19.02471]
[1776797299084,41.82,75455.36,0.0,0.40119,0.00019,19.01161]
[1776797304170,41.82,75451.98,0.0,0.40054,0.00019,19.00274]
[1776797308060,41.81,75446.32,0.0,0.39947,0.00019,18.98794]
[1776797312011,41.81,75440.68,0.0,0.39837,0.00019,18.96851]
[1776797313135,41.81,75437.23,0.0,0.39773,0.00019,18.9594]
[1776797313243,41.81,75437.23,0.0,0.39773,0.00019,18.9594]
[1776797313856,41.81,75431.43,0.0,0.39664,0.00019,18.94399]
[1776797315724,41.81,75426.25,0.0,0.39566,0.00019,18.93009]
[1776797316577,41.81,75426.25,0.0,0.39566,0.00019,18.93009]
[1776797316588,41.81,75426.25,0.0,0.39566,0.00019,18.93009]
[1776797316657,41.81,75426.25,0.0,0.39566,0.00019,18.93009]
[1776797316767,41.81,75426.25,0.0,0.39566,0.00019,18.93009]
[1776797316823,41.81,75425.87,0.0,0.39559,0.00019,18.92907]
[1776797318090,41.81,75425.87,0.0,0.39559,0.00019,18.92907]
[1776797318102,41.81,75425.87,0.0,0.39559,0.00019,18.92907]
[1776797326361,41.81,75422.16,0.0,0.39489,0.00019,18.91901]
[1776797327313,41.81,75423.73,0.0,0.39519,0.00019,18.92325]
[1776797327358,41.81,75423.73,0.0,0.39519,0.00019,18.92325]
[1776797327447,41.81,75423.73,0.0,0.39519,0.00019,18.92325]
[1776797327548,41.81,75423.73,0.0,0.39519,0.00019,18.92325]
[1776797333327,41.81,75424.29,0.0,0.39529,0.00019,18.92473]
[1776797338363,41.8,75421.37,0.0,0.39474,0.00019,18.9168]
[1776797342130,41.8,75422.15,0.0,0.39488,0.00019,18.91891]
[1776797342947,41.8,75423.3,0.0,0.3951,0.00019,18.92201]
[1776797342961,41.8,75430.19,0.0,0.39639,0.00019,18.94052]
[1776797343400,41.8,75430.19,0.0,0.39639,0.00019,18.94052]
[1776797343462,41.8,75430.19,0.0,0.39639,0.00019,18.94052]
[1776797343551,41.8,75430.19,0.0,0.39639,0.00019,18.94052]
[1776797343652,41.8,75435.73,0.0,0.39743,0.00019,18.95526]
[1776797346067,41.8,75435.73,0.0,0.39743,0.00019,18.95525]
[1776797351458,41.8,75433.33,0.0,0.39697,0.00019,18.94871]
[1776797352461,41.8,75433.33,0.0,0.39697,0.00019,18.94871]
[1776797354134,41.8,75423.17,0.0,0.39506,0.00019,18.92139]
[1776797355038,41.8,75423.17,0.0,0.39506,0.00019,18.92139]
[1776797355044,41.8,75423.17,0.0,0.39506,0.00019,18.92139]
[1776797355139,41.8,75421.22,0.0,0.39469,0.00019,18.91611]
[1776797355392,41.8,75421.22,0.0,0.39469,0.00019,18.91611]
[1776797356112,41.8,75421.22,0.0,0.39469,0.00019,18.91611]
[1776797356173,41.8,75422.81,0.0,0.39499,0.00019,18.9204]
[1776797356221,41.8,75422.81,0.0,0.39499,0.00019,18.9204]
[1776797356779,41.8,75422.81,0.0,0.39499,0.00019,18.9204]
[1776797356851,41.8,75422.81,0.0,0.39499,0.00019,18.9204]
[1776797362232,41.8,75419.76,0.0,0.39441,0.00019,18.91211]
[1776797367404,41.8,75418.62,0.0,0.3942,0.00019,18.909]
[1776797368975,41.8,75418.68,0.0,0.39421,0.00019,18.90916]
[1776797369051,41.8,75418.68,0.0,0.39421,0.00019,18.90916]
[1776797369077,41.8,75422.81,0.0,0.39498,0.00019,18.92036]
[1776797369181,41.8,75422.81,0.0,0.39498,0.00019,18.92036]
[1776797370666,41.8,75427.1,0.0,0.39579,0.00019,18.93192]
[1776797371347,41.8,75430.82,0.0,0.39649,0.00019,18.94189]
[1776797371597,41.79,75430.82,0.0,0.39646,0.00019,18.93731]
[1776797375956,41.79,75426.48,0.0,0.39564,0.00019,18.92563]
[1776797376004,41.79,75426.48,0.0,0.39564,0.00019,18.92563]
[1776797376069,41.79,75426.48,0.0,0.39564,0.00019,18.92563]
[1776797376091,41.79,75421.81,0.0,0.39476,0.00019,18.913]
[1776797377300,41.79,75421.81,0.0,0.39476,0.00019,18.913]
[1776797377372,41.79,75421.81,0.0,0.39476,0.00019,18.913]
[1776797377470,41.79,75421.81,0.0,0.39476,0.00019,18.913]
[1776797377615,41.79,75421.81,0.0,0.39476,0.00019,18.913]
[1776797377711,41.79,75414.88,0.0,0.39346,0.00019,18.89411]
[1776797380024,41.79,75412.28,0.0,0.39298,0.00019,18.88698]
[1776797381394,41.79,75410.59,0.0,0.39266,0.00019,18.88234]
[1776797381789,41.79,75410.59,0.0,0.39266,0.00019,18.88234]
[1776797381876,41.79,75410.87,0.0,0.39272,0.00019,18.88314]
[1776797385996,41.79,75411.78,0.0,0.39289,0.00019,18.88567]
[1776797386023,41.79,75411.78,0.0,0.39289,0.00019,18.88567]
[1776797386898,41.8,75415.31,0.0,0.39355,0.00019,18.89538]
[1776797386926,41.8,75415.31,0.0,0.39355,0.00019,18.89538]
[1776797387576,41.8,75415.31,0.0,0.39355,0.00019,18.89538]
[1776797387622,41.8,75415.31,0.0,0.39355,0.00019,18.89538]
[1776797388243,41.8,75415.96,0.0,0.39367,0.00019,18.89716]
[1776797388280,41.8,75415.96,0.0,0.39367,0.00019,18.89716]
[1776797389664,41.8,75415.96,0.0,0.39367,0.00019,18.89717]
[1776797389719,41.8,75415.96,0.0,0.39367,0.00019,18.89717]
[1776797391023,41.8,75415.3,0.0,0.39355,0.00019,18.89538]
[1776797391047,41.8,75415.3,0.0,0.39355,0.00019,18.89538]
[1776797392010,41.8,75414.7,0.0,0.39344,0.00019,18.89375]
[1776797392154,41.8,75414.7,0.0,0.39344,0.00019,18.89375]
[1776797392156,41.8,75414.16,0.0,0.39334,0.00019,18.89228]
[1776797394101,41.8,75414.16,0.0,0.39334,0.00019,18.89228]
[1776797394187,41.8,75414.16,0.0,0.39334,0.00019,18.89228]
[1776797394127,41.8,75407.8,0.0,0.39215,0.00019,18.8748]
[1776797394915,41.8,75402.11,0.0,0.39109,0.00019,18.85901]
[1776797400769,41.8,75403.09,0.0,0.39128,0.00019,18.86189]
[1776797405045,41.81,75403.54,0.0,0.39138,0.00019,18.86327]
[1776797405088,41.81,75403.54,0.0,0.39138,0.00019,18.86327]
[1776797405107,41.81,75403.54,0.0,0.39138,0.00019,18.86327]
[1776797405110,41.81,75403.54,0.0,0.39138,0.00019,18.86327]
[1776797405160,41.81,75403.54,0.0,0.39138,0.00019,18.86327]
[1776797405172,41.81,75398.75,0.0,0.39049,0.00019,18.84996]
[1776797405888,41.81,75391.74,0.0,0.38918,0.00019,18.83021]
[1776797408871,41.81,75387.4,0.0,0.38837,0.00019,18.81796]
[1776797412119,41.81,75389.44,0.0,0.38876,0.00019,18.82389]
[1776797414180,41.81,75389.11,0.0,0.38871,0.00019,18.82306]
[1776797414913,41.82,75391.57,0.0,0.38917,0.00019,18.83006]
[1776797415832,41.82,75392.84,0.0,0.38941,0.00019,18.8337]
[1776797415920,41.82,75392.84,0.0,0.38941,0.00019,18.83374]
[1776797420955,41.82,75393.77,0.0,0.3896,0.00019,18.83657]
[1776797423855,41.82,75394.7,0.0,0.38978,0.00019,18.83926]
[1776797423991,41.82,75394.7,0.0,0.38978,0.00019,18.83926]
[1776797424161,41.83,75401.45,0.0,0.39104,0.00019,18.85822]
[1776797425487,41.83,75401.45,0.0,0.39104,0.00019,18.85825]
[1776797425521,41.83,75401.45,0.0,0.39104,0.00019,18.85825]
[1776797425556,41.83,75401.45,0.0,0.39104,0.00019,18.85825]
[1776797426039,41.83,75410.39,0.0,0.39272,0.00019,18.88303]
[1776797427843,41.83,75410.39,0.0,0.39272,0.00019,18.88303]
[1776797427871,41.83,75410.39,0.0,0.39272,0.00019,18.88303]
[1776797428278,41.83,75409.82,0.0,0.39261,0.00019,18.88148]
[1776797428331,41.83,75409.82,0.0,0.39261,0.00019,18.88148]
[1776797428929,41.83,75409.82,0.0,0.39261,0.00019,18.88148]
[1776797428974,41.83,75409.82,0.0,0.39261,0.00019,18.88148]
[1776797431281,41.83,75409.79,0.0,0.39258,0.00019,18.87686]
[1776797431439,41.83,75409.79,0.0,0.39258,0.00019,18.87686]
[1776797432077,41.83,75409.79,0.0,0.39258,0.00019,18.87686]
[1776797432141,41.83,75409.79,0.0,0.39258,0.00019,18.87686]
[1776797432145,41.83,75413.42,0.0,0.39326,0.00019,18.88685]
[1776797434094,41.83,75413.42,0.0,0.39326,0.00019,18.88685]
[1776797434150,41.83,75418.15,0.0,0.39415,0.00019,18.89977]
[1776797435058,41.83,75418.15,0.0,0.39415,0.00019,18.89977]
[1776797436084,41.83,75418.88,0.0,0.39429,0.00019,18.90176]
[1776797436136,41.83,75418.88,0.0,0.39429,0.00019,18.90176]
[1776797436135,41.83,75421.35,0.0,0.39475,0.00019,18.90846]
[1776797436268,41.83,75421.35,0.0,0.39475,0.00019,18.90846]
[1776797437068,41.83,75421.35,0.0,0.39475,0.00019,18.90846]
[1776797438197,41.83,75421.35,0.0,0.39475,0.00019,18.90846]
[1776797438205,41.83,75429.06,0.0,0.39619,0.00019,18.92921]
[1776797438358,41.83,75429.06,0.0,0.39619,0.00019,18.92921]
[1776797438371,41.83,75429.06,0.0,0.39619,0.00019,18.92921]
[1776797440217,41.83,75429.06,0.0,0.39619,0.00019,18.9292]
[1776797441097,41.83,75432.45,0.0,0.39683,0.00019,18.93821]
[1776797446130,41.82,75437.07,0.0,0.39769,0.00019,18.95036]
[1776797449152,41.82,75430.33,0.0,0.39642,0.00019,18.93237]
[1776797450306,41.82,75427.96,0.0,0.39597,0.00019,18.92601]
[1776797451166,41.82,75426.37,0.0,0.39567,0.00019,18.92173]
[1776797455195,41.82,75421.45,0.0,0.39474,0.00019,18.90841]
[1776797460230,41.82,75423.94,0.0,0.39521,0.00019,18.91511]
[1776797463678,41.82,75422.07,0.0,0.39486,0.00019,18.91004]
[1776797463710,41.82,75422.07,0.0,0.39486,0.00019,18.91004]
[1776797463758,41.82,75422.07,0.0,0.39486,0.00019,18.91004]
[1776797464258,41.82,75421.21,0.0,0.39469,0.00019,18.9077]
[1776797466898,41.82,75416.32,0.0,0.39378,0.00019,18.8944]
[1776797472040,41.82,75415.87,0.0,0.3937,0.00019,18.89319]
[1776797472144,41.82,75415.87,0.0,0.3937,0.00019,18.89319]
[1776797472205,41.82,75417.24,0.0,0.39395,0.00019,18.89694]
[1776797472434,41.82,75417.24,0.0,0.39395,0.00019,18.89694]
[1776797472606,41.82,75417.24,0.0,0.39395,0.00019,18.89694]
[1776797472701,41.82,75417.24,0.0,0.39395,0.00019,18.89694]
[1776797472830,41.82,75417.24,0.0,0.39395,0.00019,18.89694]
[1776797472864,41.82,75403.51,0.0,0.39138,0.00019,18.85913]
[1776797474269,41.82,75393.45,0.0,0.3895,0.00019,18.83096]
[1776797475400,41.82,75394.32,0.0,0.38967,0.00019,18.83341]
[1776797478004,41.82,75393.62,0.0,0.38954,0.00019,18.83148]
[1776797478026,41.82,75392.33,0.0,0.3893,0.00019,18.82791]
[1776797478936,41.82,75386.35,0.0,0.38819,0.00019,18.81097]
[1776797484398,41.82,75382.48,0.0,0.38746,0.00019,18.7998]
[1776797487596,41.82,75388.55,0.0,0.38859,0.00019,18.81709]
[1776797492192,41.82,75387.6,0.0,0.38838,0.00019,18.80969]
[1776797492238,41.82,75387.6,0.0,0.38838,0.00019,18.80969]
[1776797493693,41.82,75383.47,0.0,0.38761,0.00019,18.79787]
[1776797493746,41.82,75383.47,0.0,0.38761,0.00019,18.79787]
[1776797496190,41.82,75387.08,0.0,0.38828,0.00019,18.80812]
[1776797496226,41.82,75387.08,0.0,0.38828,0.00019,18.80812]
[1776797496347,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797496639,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797496689,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797496740,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797496829,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797497155,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797497158,41.82,75385.82,0.0,0.38804,0.00019,18.80458]
[1776797497219,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797498327,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797498398,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797498486,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797498506,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797499101,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797499182,41.82,75386.86,0.0,0.38824,0.00019,18.8076]
[1776797499255,41.82,75406.1,0.0,0.39184,0.00019,18.86177]
[1776797500073,41.82,75406.1,0.0,0.39184,0.00019,18.86177]
[1776797501634,41.82,75399.63,0.0,0.39063,0.00019,18.84376]
[1776797501700,41.82,75399.63,0.0,0.39063,0.00019,18.84376]
[1776797502059,41.82,75398.82,0.0,0.39049,0.00019,18.84155]
[1776797502937,41.82,75398.82,0.0,0.39049,0.00019,18.84155]
[1776797503202,41.82,75399.01,0.0,0.39053,0.00019,18.84212]
[1776797508999,41.83,75400.06,0.0,0.39073,0.00019,18.84517]
[1776797517072,41.83,75401.89,0.0,0.39108,0.00019,18.85042]
[1776797519232,41.83,75402.31,0.0,0.39117,0.00019,18.85172]
[1776797519290,41.83,75402.31,0.0,0.39117,0.00019,18.85172]
[1776797520220,41.83,75409.87,0.0,0.39259,0.00019,18.87273]
[1776797523124,41.83,75411.16,0.0,0.39283,0.00019,18.87629]
[1776797523211,41.83,75411.16,0.0,0.39283,0.00019,18.87629]
[1776797524694,41.84,75400.04,0.0,0.39075,0.00019,18.8455]
[1776797526124,41.84,75400.04,0.0,0.39075,0.00019,18.8455]
[1776797526170,41.84,75400.04,0.0,0.39075,0.00019,18.8455]
[1776797526205,41.84,75400.04,0.0,0.39075,0.00019,18.8455]
[1776797527100,41.84,75402.22,0.0,0.39117,0.00019,18.85164]
[1776797527129,41.84,75410.74,0.0,0.39276,0.00019,18.87525]
[1776797530257,41.84,75416.78,0.0,0.3939,0.00019,18.89182]
[1776797535408,41.84,75413.99,0.0,0.39338,0.00019,18.88423]
[1776797541242,41.84,75413.06,0.0,0.39321,0.00019,18.88177]
[1776797543393,41.84,75412.26,0.0,0.39306,0.00019,18.87959]
[1776797543823,41.84,75412.23,0.0,0.39305,0.00019,18.87953]
[1776797548857,41.85,75412.91,0.0,0.39319,0.00019,18.88147]
[1776797550776,41.85,75413.03,0.0,0.39321,0.00019,18.88182]
[1776797551253,41.85,75413.03,0.0,0.39321,0.00019,18.88182]
[1776797551312,41.85,75415.51,0.0,0.39365,0.00019,18.88405]
[1776797557169,41.85,75420.03,0.0,0.3945,0.00019,18.89639]
[1776797561333,41.85,75418.1,0.0,0.39414,0.00019,18.89117]
[1776797561388,41.85,75415.83,0.0,0.39372,0.00019,18.885]
[1776797561497,41.85,75415.83,0.0,0.39372,0.00019,18.885]
[1776797561949,41.85,75414.12,0.0,0.3934,0.00019,18.88034]
[1776797563286,41.85,75398.27,0.0,0.39044,0.00019,18.8365]
[1776797563737,41.85,75398.27,0.0,0.39044,0.00019,18.8365]
[1776797563740,41.85,75398.27,0.0,0.39044,0.00019,18.8365]
[1776797563979,41.85,75398.27,0.0,0.39044,0.00019,18.8365]
[1776797564022,41.85,75397.52,0.0,0.3903,0.00019,18.8344]
[1776797565691,41.85,75397.52,0.0,0.3903,0.00019,18.83444]
[1776797566205,41.85,75397.57,0.0,0.39032,0.00019,18.83467]
[1776797571408,41.86,75396.38,0.0,0.39011,0.00019,18.8315]
[1776797571782,41.86,75396.38,0.0,0.39011,0.00019,18.8315]
[1776797571808,41.86,75396.38,0.0,0.39011,0.00019,18.8315]
[1776797572220,41.86,75396.38,0.0,0.39011,0.00019,18.8315]
[1776797572275,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797573781,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797573839,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797574311,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797574321,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797574373,41.86,75397.09,0.0,0.39024,0.00019,18.83358]
[1776797574374,41.86,75390.83,0.0,0.38908,0.00019,18.81603]
[1776797579374,41.87,75386.32,0.0,0.38825,0.00019,18.80339]
[1776797579384,41.87,75386.32,0.0,0.38825,0.00019,18.80339]
[1776797579452,41.87,75386.32,0.0,0.38826,0.00019,18.80343]
[1776797580079,41.87,75385.45,0.0,0.3881,0.00019,18.80098]
[1776797580699,41.87,75385.45,0.0,0.3881,0.00019,18.80098]
[1776797580733,41.87,75385.45,0.0,0.3881,0.00019,18.80098]
[1776797580749,41.87,75385.45,0.0,0.3881,0.00019,18.80098]
[1776797580870,41.87,75385.45,0.0,0.3881,0.00019,18.80098]
[1776797581312,41.87,75383.23,0.0,0.38768,0.00019,18.79468]
[1776797582023,41.87,75383.23,0.0,0.38768,0.00019,18.79468]
[1776797582093,41.87,75383.23,0.0,0.38769,0.00019,18.79472]
[1776797583718,41.87,75383.18,0.0,0.38768,0.00019,18.79462]
[1776797584351,41.87,75383.18,0.0,0.38768,0.00019,18.79462]
[1776797584292,41.87,75383.18,0.0,0.38768,0.00019,18.79466]
[1776797584425,41.87,75383.18,0.0,0.38768,0.00019,18.79466]
[1776797585957,41.87,75383.49,0.0,0.38774,0.00019,18.79553]
[1776797585978,41.87,75383.49,0.0,0.38774,0.00019,18.79553]
[1776797586035,41.87,75383.49,0.0,0.38774,0.00019,18.79553]
[1776797586328,41.87,75368.71,0.0,0.38499,0.00019,18.75283]
[1776797590963,41.87,75365.94,0.0,0.38448,0.00019,18.74478]
[1776797592186,41.87,75369.43,0.0,0.38513,0.00019,18.755]
[1776797593143,41.87,75371.2,0.0,0.38546,0.00019,18.76016]
[1776797593338,41.87,75370.11,0.0,0.38525,0.00019,18.75699]
[1776797598378,41.87,75373.03,0.0,0.3858,0.00019,18.76547]
[1776797598813,41.87,75372.32,0.0,0.38566,0.00019,18.76341]
[1776797600131,41.87,75372.32,0.0,0.38566,0.00019,18.76341]
[1776797600223,41.87,75371.83,0.0,0.38557,0.00019,18.76198]
[1776797604175,41.87,75372.03,0.0,0.38561,0.00019,18.76254]
[1776797604276,41.87,75369.41,0.0,0.38512,0.00019,18.75492]
[1776797607901,41.87,75368.53,0.0,0.38496,0.00019,18.75234]
[1776797610265,41.87,75370.82,0.0,0.38538,0.00019,18.759]
[1776797610313,41.87,75370.11,0.0,0.38525,0.00019,18.75692]
[1776797615334,41.87,75371.24,0.0,0.38543,0.00019,18.75558]
[1776797617365,41.87,75360.1,0.0,0.38335,0.00019,18.72289]
[1776797619790,41.87,75356.54,0.0,0.38269,0.00019,18.71236]
[1776797619791,41.87,75356.54,0.0,0.38269,0.00019,18.71236]
[1776797620012,41.87,75356.54,0.0,0.38269,0.00019,18.71236]
[1776797620314,41.87,75356.54,0.0,0.38269,0.00019,18.71236]
[1776797620416,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797620803,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621018,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621142,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621195,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621380,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621607,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621691,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797621834,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797622300,41.87,75352.34,0.0,0.38191,0.00019,18.69987]
[1776797622401,41.87,75327.26,0.0,0.37727,0.00019,18.6238]
[1776797623121,41.87,75327.26,0.0,0.37727,0.00019,18.6238]
[1776797623124,41.87,75327.26,0.0,0.37727,0.00019,18.6238]
[1776797623186,41.87,75327.26,0.0,0.37727,0.00019,18.6238]
[1776797623280,41.87,75327.26,0.0,0.37727,0.00019,18.6238]
[1776797623392,41.87,75327.26,0.0,0.37727,0.00019,18.62385]
[1776797624441,41.87,75325.94,0.0,0.37703,0.00019,18.61985]
[1776797625699,41.88,75325.71,0.0,0.37699,0.00019,18.61922]
[1776797625729,41.88,75325.71,0.0,0.37699,0.00019,18.61922]
[1776797625813,41.88,75325.71,0.0,0.37699,0.00019,18.61922]
[1776797626416,41.88,75325.13,0.0,0.37689,0.00019,18.6175]
[1776797627588,41.88,75325.13,0.0,0.37689,0.00019,18.61749]
[1776797628425,41.88,75323.31,0.0,0.37656,0.00018,18.61193]
[1776797630077,41.88,75326.07,0.0,0.37707,0.00019,18.62056]
[1776797631850,41.88,75324.43,0.0,0.37678,0.00018,18.61566]
[1776797631894,41.88,75324.43,0.0,0.37678,0.00018,18.61566]
[1776797632453,41.89,75321.85,0.0,0.37631,0.00018,18.60775]
[1776797634621,41.89,75319.23,0.0,0.37583,0.00018,18.5996]
[1776797634716,41.89,75319.35,0.0,0.37585,0.00018,18.59998]
[1776797636703,41.89,75321.95,0.0,0.37633,0.00018,18.60806]
[1776797636788,41.89,75321.95,0.0,0.37633,0.00018,18.60806]
[1776797636794,41.89,75321.95,0.0,0.37633,0.00018,18.60806]
[1776797636896,41.89,75321.95,0.0,0.37633,0.00018,18.60806]
[1776797636939,41.89,75321.95,0.0,0.37633,0.00018,18.60806]
[1776797636995,41.89,75324.47,0.0,0.37679,0.00018,18.61587]
[1776797637632,41.89,75324.47,0.0,0.37679,0.00018,18.61587]
[1776797637707,41.89,75324.47,0.0,0.37679,0.00018,18.61587]
[1776797638263,41.89,75325.41,0.0,0.37697,0.00018,18.61878]
[1776797638588,41.89,75325.41,0.0,0.37697,0.00018,18.61878]
[1776797638686,41.89,75325.2,0.0,0.37693,0.00018,18.61813]
[1776797640927,41.89,75325.77,0.0,0.37704,0.00018,18.61989]
[1776797642169,41.89,75326.85,0.0,0.37723,0.00019,18.62323]
[1776797644024,41.89,75328.6,0.0,0.37756,0.00019,18.62861]
[1776797644666,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644677,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644789,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644798,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644828,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644913,41.89,75329.24,0.0,0.37768,0.00019,18.63058]
[1776797644991,41.89,75329.93,0.0,0.3778,0.00019,18.6327]
[1776797646714,41.89,75329.93,0.0,0.3778,0.00019,18.6327]
[1776797647202,41.89,75329.93,0.0,0.3778,0.00019,18.6327]
[1776797647243,41.89,75329.93,0.0,0.3778,0.00019,18.6327]
[1776797647344,41.89,75335.19,0.0,0.37879,0.00019,18.64898]
[1776797647586,41.89,75335.19,0.0,0.37879,0.00019,18.64898]
[1776797647602,41.89,75335.19,0.0,0.37879,0.00019,18.64898]
[1776797648066,41.89,75335.19,0.0,0.37879,0.00019,18.64898]
[1776797648099,41.89,75335.19,0.0,0.37879,0.00019,18.64898]
[1776797648900,41.89,75335.37,0.0,0.37882,0.00019,18.64951]
[1776797648973,41.89,75335.37,0.0,0.37882,0.00019,18.64951]
[1776797649103,41.89,75335.37,0.0,0.37882,0.00019,18.64951]
[1776797649154,41.89,75338.0,0.0,0.37931,0.00019,18.65752]
[1776797650019,41.89,75338.0,0.0,0.37931,0.00019,18.65752]
[1776797650197,41.89,75338.0,0.0,0.37931,0.00019,18.65752]
[1776797650227,41.89,75338.0,0.0,0.37931,0.00019,18.65752]
[1776797652028,41.89,75344.51,0.0,0.38052,0.00019,18.67734]
[1776797652795,41.89,75345.93,0.0,0.38079,0.00019,18.68162]
[1776797653051,41.89,75345.93,0.0,0.38079,0.00019,18.68162]
[1776797653105,41.89,75345.93,0.0,0.38079,0.00019,18.68162]
[1776797653326,41.89,75343.22,0.0,0.38029,0.00019,18.67357]
[1776797655750,41.9,75342.42,0.0,0.38015,0.00019,18.67122]
[1776797656356,41.9,75342.42,0.0,0.38015,0.00019,18.67122]
[1776797656393,41.9,75342.42,0.0,0.38015,0.00019,18.67122]
[1776797656458,41.9,75340.32,0.0,0.37977,0.00019,18.66499]
[1776797656797,41.9,75340.32,0.0,0.37977,0.00019,18.66499]
[1776797656973,41.9,75335.27,0.0,0.37883,0.00019,18.64965]
[1776797660650,41.91,75328.93,0.0,0.37768,0.00018,18.63056]
[1776797663520,41.91,75329.15,0.0,0.37773,0.00018,18.63132]
[1776797663553,41.91,75329.15,0.0,0.37773,0.00018,18.63132]
[1776797663565,41.91,75329.15,0.0,0.37773,0.00018,18.63132]
[1776797663579,41.91,75329.15,0.0,0.37773,0.00018,18.63132]
[1776797663884,41.91,75329.42,0.0,0.37778,0.00019,18.63214]
[1776797667662,41.91,75327.36,0.0,0.37739,0.00018,18.62578]
[1776797672743,41.91,75329.78,0.0,0.37781,0.00019,18.6286]
[1776797676940,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797676971,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797677167,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797677214,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797677265,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797677362,41.91,75329.9,0.0,0.37783,0.00019,18.62896]
[1776797677411,41.91,75333.82,0.0,0.37856,0.00019,18.64097]
[1776797677626,41.91,75333.82,0.0,0.37856,0.00019,18.64097]
[1776797677801,41.91,75333.82,0.0,0.37856,0.00019,18.64097]
[1776797678428,41.91,75333.82,0.0,0.37856,0.00019,18.64097]
[1776797678454,41.91,75333.82,0.0,0.37856,0.00019,18.64097]
[1776797678566,41.91,75348.44,0.0,0.38127,0.00019,18.6852]
[1776797678601,41.91,75348.44,0.0,0.38127,0.00019,18.6852]
[1776797678866,41.91,75348.44,0.0,0.38127,0.00019,18.6852]
[1776797679554,41.91,75405.93,0.0,0.39198,0.00019,18.85086]
[1776797679745,41.91,75405.93,0.0,0.39198,0.00019,18.85086]
[1776797679843,41.91,75405.93,0.0,0.39198,0.00019,18.85086]
[1776797680139,41.91,75405.93,0.0,0.39198,0.00019,18.85086]
[1776797680443,41.91,75405.93,0.0,0.39198,0.00019,18.85086]
[1776797680540,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797680845,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797680983,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797681160,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797681284,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797681427,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797681498,41.91,75429.86,0.0,0.39646,0.00019,18.9158]
[1776797681505,41.91,75422.11,0.0,0.39501,0.00019,18.89511]
[1776797682255,41.91,75422.11,0.0,0.39501,0.00019,18.89511]
[1776797682390,41.91,75404.17,0.0,0.39166,0.00019,18.84607]
[1776797683081,41.91,75404.17,0.0,0.39166,0.00019,18.84607]
[1776797683119,41.91,75404.17,0.0,0.39166,0.00019,18.84607]
[1776797683289,41.91,75404.17,0.0,0.39166,0.00019,18.84607]
[1776797683642,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797683706,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797683801,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797683893,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797683933,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797683978,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797684078,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797684189,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797684435,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797684507,41.91,75398.3,0.0,0.39056,0.00019,18.82977]
[1776797684490,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797684656,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797684737,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797684881,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797685044,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797685182,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797685432,41.91,75430.03,0.0,0.3965,0.00019,18.91637]
[1776797685301,41.91,75435.34,0.0,0.3975,0.00019,18.9305]
[1776797686421,41.91,75435.34,0.0,0.3975,0.00019,18.9305]
[1776797686474,41.91,75467.75,0.0,0.40358,0.00019,19.01388]
[1776797687377,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797687787,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797687803,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797687870,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797688042,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797688072,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797688148,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797688292,41.91,75507.85,0.0,0.41114,0.00019,19.11099]
[1776797688371,41.91,75508.73,0.0,0.4113,0.00019,19.11305]
[1776797688702,41.91,75508.73,0.0,0.4113,0.00019,19.11305]
[1776797688885,41.91,75508.73,0.0,0.4113,0.00019,19.11305]
[1776797689056,41.91,75508.73,0.0,0.4113,0.00019,19.11305]
[1776797689326,41.91,75508.73,0.0,0.4113,0.00019,19.11305]
[1776797689484,41.9,75472.1,0.0,0.40438,0.00019,19.02456]
[1776797689840,41.9,75472.1,0.0,0.40438,0.00019,19.02456]
[1776797690492,41.9,75472.1,0.0,0.40438,0.00019,19.02456]
[1776797690620,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797690758,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691037,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691334,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691367,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691491,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691554,41.9,75474.78,0.0,0.40489,0.00019,19.03121]
[1776797691699,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797691725,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797691942,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797692166,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797692303,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797692453,41.9,75476.69,0.0,0.40524,0.00019,19.03589]
[1776797692480,41.9,75480.52,0.0,0.40597,0.00019,19.04537]
[1776797692678,41.9,75480.52,0.0,0.40597,0.00019,19.04537]
[1776797693427,41.9,75480.52,0.0,0.40597,0.00019,19.04537]
[1776797693947,41.9,75481.0,0.0,0.40606,0.00019,19.04654]
[1776797693976,41.9,75481.0,0.0,0.40606,0.00019,19.04654]
[1776797694225,41.9,75481.0,0.0,0.40606,0.00019,19.04654]
[1776797694310,41.9,75481.0,0.0,0.40606,0.00019,19.04654]
[1776797694459,41.9,75477.27,0.0,0.40535,0.00019,19.03736]
[1776797694641,41.9,75477.27,0.0,0.40535,0.00019,19.03736]
[1776797695561,41.91,75510.41,0.0,0.41161,0.00019,19.11688]
[1776797695836,41.91,75510.41,0.0,0.41161,0.00019,19.11688]
[1776797695915,41.91,75510.41,0.0,0.41161,0.00019,19.11688]
[1776797696406,41.91,75542.17,0.0,0.41762,0.00019,19.18865]
[1776797696713,41.91,75542.17,0.0,0.41762,0.00019,19.18865]
[1776797697050,41.91,75542.17,0.0,0.41762,0.00019,19.18865]
[1776797697170,41.91,75542.17,0.0,0.41762,0.00019,19.18865]
[1776797697467,41.91,75542.17,0.0,0.41762,0.00019,19.18865]
[1776797697615,41.91,75535.68,0.0,0.41639,0.00019,19.17432]
[1776797698127,41.9,75525.75,0.0,0.41451,0.00019,19.15205]
[1776797699052,41.9,75525.75,0.0,0.41451,0.00019,19.15205]
[1776797699226,41.9,75525.75,0.0,0.41451,0.00019,19.15205]
[1776797699434,41.9,75525.75,0.0,0.41451,0.00019,19.15205]
[1776797699443,41.9,75520.5,0.0,0.41352,0.00019,19.14011]
[1776797699643,41.9,75520.5,0.0,0.41352,0.00019,19.14011]
[1776797699849,41.9,75520.5,0.0,0.41352,0.00019,19.14011]
[1776797699951,41.9,75520.5,0.0,0.41352,0.00019,19.14011]
[1776797700063,41.9,75520.5,0.0,0.41352,0.00019,19.14011]
[1776797700151,41.9,75512.29,0.0,0.41196,0.00019,19.12122]
[1776797700954,41.9,75512.29,0.0,0.41196,0.00019,19.12122]
[1776797701008,41.9,75512.29,0.0,0.41196,0.00019,19.12122]
[1776797701175,41.9,75512.29,0.0,0.41196,0.00019,19.12122]
[1776797701480,41.9,75512.29,0.0,0.41196,0.00019,19.12122]
[1776797701479,41.91,75509.97,0.0,0.41153,0.00019,19.11583]
[1776797701909,41.91,75509.97,0.0,0.41153,0.00019,19.11583]
[1776797702106,41.91,75509.97,0.0,0.41153,0.00019,19.11583]
[1776797702372,41.91,75509.97,0.0,0.41153,0.00019,19.11583]
[1776797702482,41.91,75509.97,0.0,0.41153,0.00019,19.11583]
[1776797702498,41.9,75485.34,0.0,0.40687,0.00019,19.05713]
[1776797702705,41.9,75485.34,0.0,0.40687,0.00019,19.05713]
[1776797702807,41.9,75485.34,0.0,0.40687,0.00019,19.05713]
[1776797703510,41.9,75485.87,0.0,0.40697,0.00019,19.05841]
[1776797703761,41.9,75485.87,0.0,0.40697,0.00019,19.05841]
[1776797703854,41.9,75485.87,0.0,0.40697,0.00019,19.05841]
[1776797704132,41.9,75485.87,0.0,0.40697,0.00019,19.05841]
[1776797704284,41.9,75485.87,0.0,0.40697,0.00019,19.05841]
[1776797704304,41.9,75495.75,0.0,0.40884,0.00019,19.08227]
[1776797704828,41.9,75495.75,0.0,0.40884,0.00019,19.08227]
[1776797704989,41.9,75495.75,0.0,0.40884,0.00019,19.08227]
[1776797705424,41.9,75495.75,0.0,0.40884,0.00019,19.08227]
[1776797705477,41.9,75495.75,0.0,0.40884,0.00019,19.08227]
[1776797705579,41.91,75495.75,0.0,0.40884,0.00019,19.0823]
[1776797705755,41.91,75495.75,0.0,0.40884,0.00019,19.0823]
[1776797705760,41.91,75495.75,0.0,0.40884,0.00019,19.0823]
[1776797706063,41.91,75491.06,0.0,0.40796,0.00019,19.07108]
[1776797708166,41.91,75491.06,0.0,0.40796,0.00019,19.07111]
[1776797708240,41.91,75491.06,0.0,0.40796,0.00019,19.07111]
[1776797709196,41.91,75491.52,0.0,0.40805,0.00019,19.0722]
[1776797709472,41.91,75491.52,0.0,0.40805,0.00019,19.0722]
[1776797709533,41.91,75489.43,0.0,0.40765,0.00019,19.06714]
[1776797709612,41.91,75489.43,0.0,0.40765,0.00019,19.06714]
[1776797709656,41.91,75489.43,0.0,0.40765,0.00019,19.06714]
[1776797710055,41.91,75489.43,0.0,0.40766,0.00019,19.06719]
[1776797710662,41.91,75489.43,0.0,0.40766,0.00019,19.06719]
[1776797710692,41.91,75489.43,0.0,0.40766,0.00019,19.06719]
[1776797711298,41.91,75497.16,0.0,0.40912,0.00019,19.08577]
[1776797711623,41.91,75497.16,0.0,0.40912,0.00019,19.08577]
[1776797712320,41.91,75495.46,0.0,0.4088,0.00019,19.08175]
[1776797713333,41.91,75495.46,0.0,0.4088,0.00019,19.08175]
[1776797713375,41.91,75495.46,0.0,0.4088,0.00019,19.08175]
[1776797713525,41.91,75495.46,0.0,0.4088,0.00019,19.08175]
[1776797713560,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797713628,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797713672,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797713690,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797713869,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797714179,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797714330,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797714591,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797714595,41.91,75503.82,0.0,0.41038,0.00019,19.10161]
[1776797714431,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714655,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714685,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714713,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714840,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714876,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797714976,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797715049,41.91,75527.8,0.0,0.41492,0.00019,19.15688]
[1776797715132,41.91,75527.83,0.0,0.41492,0.00019,19.15695]
[1776797716106,41.91,75527.83,0.0,0.41492,0.00019,19.15695]
[1776797716192,41.91,75527.83,0.0,0.41492,0.00019,19.15695]
[1776797716294,41.91,75523.5,0.0,0.4141,0.00019,19.14712]
[1776797716664,41.91,75523.5,0.0,0.4141,0.00019,19.14712]
[1776797716802,41.91,75523.5,0.0,0.4141,0.00019,19.14712]
[1776797717353,41.91,75523.5,0.0,0.4141,0.00019,19.14712]
[1776797717592,41.91,75521.64,0.0,0.41375,0.00019,19.14285]
[1776797718020,41.91,75521.64,0.0,0.41375,0.00019,19.14285]
[1776797718513,41.91,75507.52,0.0,0.41107,0.00019,19.11021]
[1776797719233,41.91,75507.52,0.0,0.41107,0.00019,19.11021]
[1776797719294,41.91,75507.52,0.0,0.41107,0.00019,19.11021]
[1776797719395,41.91,75499.08,0.0,0.40948,0.00019,19.0903]
[1776797720252,41.91,75499.08,0.0,0.40948,0.00019,19.0903]
[1776797720530,41.91,75498.5,0.0,0.40937,0.00019,19.08895]
[1776797722616,41.91,75503.87,0.0,0.41039,0.00019,19.10168]
[1776797723554,41.91,75503.87,0.0,0.41039,0.00019,19.10168]
[1776797723656,41.91,75503.87,0.0,0.41039,0.00019,19.10171]
[1776797724144,41.91,75503.87,0.0,0.41039,0.00019,19.10171]
[1776797724330,41.91,75503.87,0.0,0.41039,0.00019,19.10171]
[1776797724597,41.91,75503.87,0.0,0.41039,0.00019,19.10171]
[1776797724558,41.91,75522.51,0.0,0.41392,0.00019,19.14489]
[1776797724945,41.91,75522.51,0.0,0.41392,0.00019,19.14489]
[1776797725003,41.91,75522.51,0.0,0.41392,0.00019,19.14489]
[1776797725183,41.91,75522.51,0.0,0.41392,0.00019,19.14489]
[1776797725284,41.91,75522.51,0.0,0.41392,0.00019,19.14489]
[1776797725420,41.91,75551.7,0.0,0.41945,0.00019,19.20948]
[1776797725828,41.91,75551.7,0.0,0.41945,0.00019,19.20948]
[1776797726025,41.91,75551.7,0.0,0.41945,0.00019,19.20948]
[1776797726123,41.91,75551.7,0.0,0.41945,0.00019,19.20948]
[1776797726342,41.91,75551.7,0.0,0.41945,0.00019,19.20948]
[1776797726623,41.91,75585.05,0.0,0.42578,0.00019,19.27874]
[1776797726775,41.91,75585.05,0.0,0.42578,0.00019,19.27874]
[1776797727339,41.91,75585.05,0.0,0.42578,0.00019,19.27874]
[1776797727404,41.91,75585.05,0.0,0.42578,0.00019,19.27874]
[1776797727608,41.91,75590.04,0.0,0.42672,0.00019,19.28865]
[1776797728378,41.91,75590.04,0.0,0.42672,0.00019,19.28865]
[1776797728617,41.91,75590.04,0.0,0.42672,0.00019,19.28865]
[1776797728598,41.91,75597.94,0.0,0.42822,0.00019,19.30415]
[1776797729522,41.91,75626.9,0.0,0.43374,0.00019,19.35877]
[1776797730174,41.91,75626.9,0.0,0.43374,0.00019,19.35877]
[1776797730287,41.91,75626.9,0.0,0.43374,0.00019,19.35877]
[1776797730351,41.9,75627.63,0.0,0.43387,0.00019,19.36006]
[1776797731225,41.9,75627.63,0.0,0.43387,0.00019,19.36006]
[1776797731244,41.9,75626.26,0.0,0.43359,0.00019,19.35306]
[1776797732326,41.9,75626.26,0.0,0.43359,0.00019,19.35306]
[1776797732427,41.9,75623.17,0.0,0.433,0.00019,19.34739]
[1776797732863,41.9,75623.17,0.0,0.433,0.00019,19.34739]
[1776797733245,41.9,75623.17,0.0,0.433,0.00019,19.34739]
[1776797733631,41.9,75634.33,0.0,0.43513,0.00019,19.36765]
[1776797734406,41.9,75634.33,0.0,0.43513,0.00019,19.36765]
[1776797734454,41.9,75634.33,0.0,0.43513,0.00019,19.36765]
[1776797734513,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735014,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735214,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735294,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735316,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735322,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735387,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735532,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735544,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735598,41.9,75638.29,0.0,0.43589,0.00019,19.3747]
[1776797735633,41.9,75625.42,0.0,0.43343,0.00019,19.35151]
[1776797736578,41.9,75613.19,0.0,0.4311,0.00019,19.32879]
[1776797736952,41.9,75613.19,0.0,0.4311,0.00019,19.32879]
[1776797737074,41.9,75613.19,0.0,0.4311,0.00019,19.32879]
[1776797737132,41.9,75613.19,0.0,0.4311,0.00019,19.32879]
[1776797737251,41.9,75613.19,0.0,0.4311,0.00019,19.32879]
[1776797737570,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797737725,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797737899,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797737934,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797737973,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797738061,41.9,75590.05,0.0,0.42669,0.00019,19.28403]
[1776797738272,41.9,75590.05,0.0,0.42669,0.00019,19.28401]
[1776797738913,41.9,75590.05,0.0,0.42669,0.00019,19.28401]
[1776797738969,41.9,75590.05,0.0,0.42669,0.00019,19.28401]
[1776797739333,41.9,75570.26,0.0,0.42292,0.00019,19.24382]
[1776797740125,41.9,75570.26,0.0,0.42292,0.00019,19.24382]
[1776797740216,41.9,75570.26,0.0,0.42292,0.00019,19.24382]
[1776797740231,41.9,75570.26,0.0,0.42292,0.00019,19.24382]
[1776797740319,41.9,75570.26,0.0,0.42292,0.00019,19.24382]
[1776797740560,41.89,75564.68,0.0,0.42185,0.00019,19.2321]
[1776797740849,41.89,75564.68,0.0,0.42185,0.00019,19.2321]
[1776797741467,41.89,75549.34,0.0,0.41893,0.00019,19.19944]
[1776797741742,41.89,75549.34,0.0,0.41893,0.00019,19.19944]
[1776797741769,41.89,75549.34,0.0,0.41893,0.00019,19.19944]
[1776797741779,41.89,75549.34,0.0,0.41893,0.00019,19.19944]
[1776797742448,41.89,75549.34,0.0,0.41893,0.00019,19.19944]
[1776797742623,41.89,75547.06,0.0,0.4185,0.00019,19.19447]
[1776797744320,41.89,75541.7,0.0,0.41748,0.00019,19.18274]
[1776797747527,41.89,75536.64,0.0,0.41651,0.00019,19.17149]
[1776797748287,41.89,75536.64,0.0,0.41651,0.00019,19.17149]
[1776797748594,41.89,75532.48,0.0,0.41572,0.00019,19.16221]
[1776797749979,41.89,75531.22,0.0,0.41548,0.00019,19.15938]
[1776797750504,41.89,75526.39,0.0,0.41457,0.00019,19.1485]
[1776797752077,41.88,75525.06,0.0,0.41431,0.00019,19.14547]
[1776797752109,41.88,75525.06,0.0,0.41431,0.00019,19.14547]
[1776797753585,41.88,75531.79,0.0,0.41559,0.00019,19.16062]
[1776797758620,41.88,75531.06,0.0,0.41544,0.00019,19.15891]
[1776797761604,41.88,75511.06,0.0,0.41164,0.00019,19.1131]
[1776797762618,41.88,75502.69,0.0,0.41006,0.00019,19.09347]
[1776797767653,41.88,75504.36,0.0,0.41038,0.00019,19.09748]
[1776797768391,41.88,75500.18,0.0,0.4096,0.00019,19.08761]
[1776797768422,41.88,75500.18,0.0,0.4096,0.00019,19.08761]
[1776797770295,41.88,75497.95,0.0,0.40918,0.00019,19.08235]
[1776797770306,41.88,75497.95,0.0,0.40918,0.00019,19.08235]
[1776797770495,41.88,75496.16,0.0,0.40884,0.00019,19.0781]
[1776797772037,41.88,75497.29,0.0,0.40906,0.00019,19.08083]
[1776797772843,41.88,75498.38,0.0,0.40927,0.00019,19.08345]
[1776797772870,41.88,75498.38,0.0,0.40927,0.00019,19.08345]
[1776797772900,41.88,75498.38,0.0,0.40927,0.00019,19.08345]
[1776797773524,41.88,75512.12,0.0,0.41186,0.00019,19.11578]
[1776797773816,41.88,75512.12,0.0,0.41186,0.00019,19.11578]
[1776797773827,41.88,75512.12,0.0,0.41186,0.00019,19.11578]
[1776797774327,41.88,75512.12,0.0,0.41186,0.00019,19.11578]
[1776797774534,41.89,75512.12,0.0,0.41187,0.00019,19.11578]
[1776797775576,41.89,75512.12,0.0,0.41187,0.00019,19.11578]
[1776797775629,41.89,75512.12,0.0,0.41187,0.00019,19.11578]
[1776797775652,41.89,75501.45,0.0,0.40985,0.00019,19.09077]
[1776797779149,41.89,75498.09,0.0,0.40922,0.00019,19.08285]
[1776797779158,41.89,75498.09,0.0,0.40922,0.00019,19.08285]
[1776797779565,41.89,75501.13,0.0,0.4098,0.00019,19.09009]
[1776797783335,41.89,75498.28,0.0,0.40926,0.00019,19.08338]
[1776797784897,41.89,75494.19,0.0,0.40849,0.00019,19.0736]
[1776797784921,41.89,75494.19,0.0,0.40849,0.00019,19.0736]
[1776797785671,41.89,75483.49,0.0,0.40647,0.00019,19.04767]
[1776797790714,41.89,75485.48,0.0,0.40684,0.00019,19.05245]
[1776797795728,41.88,75487.78,0.0,0.40724,0.00019,19.0534]
[1776797799707,41.88,75500.29,0.0,0.40961,0.00019,19.08346]
[1776797801709,41.89,75498.1,0.0,0.40919,0.00019,19.07827]
[1776797801720,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797801779,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797801900,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797801960,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797802118,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797802704,41.89,75496.67,0.0,0.40893,0.00019,19.07488]
[1776797802728,41.89,75499.02,0.0,0.40937,0.00019,19.08051]
[1776797802770,41.89,75499.02,0.0,0.40937,0.00019,19.08051]
[1776797803735,41.89,75504.89,0.0,0.41048,0.00019,19.09442]
[1776797805386,41.89,75505.47,0.0,0.41059,0.00019,19.0958]
[1776797805463,41.89,75505.47,0.0,0.41059,0.00019,19.0958]
[1776797806916,41.89,75498.87,0.0,0.40935,0.00019,19.08023]
[1776797806963,41.89,75498.87,0.0,0.40935,0.00019,19.08023]
[1776797807066,41.89,75498.87,0.0,0.40935,0.00019,19.08023]
[1776797808059,41.89,75505.19,0.0,0.41055,0.00019,19.0952]
[1776797813725,41.89,75506.55,0.0,0.41081,0.00019,19.09847]
[1776797813298,41.89,75514.07,0.0,0.41223,0.00019,19.116]
[1776797815817,41.9,75513.33,0.0,0.4121,0.00019,19.11433]
[1776797816966,41.9,75507.94,0.0,0.41108,0.00019,19.10179]
[1776797821395,41.9,75518.8,0.0,0.41314,0.00019,19.127]
[1776797822369,41.9,75518.8,0.0,0.41314,0.00019,19.127]
[1776797822756,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797822929,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797822949,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797823064,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797823072,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797823154,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797823218,41.9,75526.73,0.0,0.41464,0.00019,19.14508]
[1776797823358,41.9,75528.07,0.0,0.4149,0.00019,19.1481]
[1776797824726,41.9,75534.07,0.0,0.41603,0.00019,19.16156]
[1776797825406,41.9,75527.6,0.0,0.41481,0.00019,19.14704]
[1776797826522,41.9,75519.57,0.0,0.41329,0.00019,19.12878]
[1776797829254,41.9,75517.22,0.0,0.41284,0.00019,19.12338]
[1776797829547,41.9,75517.22,0.0,0.41284,0.00019,19.12338]
[1776797829619,41.9,75517.22,0.0,0.41284,0.00019,19.12338]
[1776797829720,41.9,75530.2,0.0,0.4153,0.00019,19.15287]
[1776797830184,41.9,75530.2,0.0,0.4153,0.00019,19.15287]
[1776797830266,41.9,75530.2,0.0,0.4153,0.00019,19.15287]
[1776797830476,41.9,75530.2,0.0,0.4153,0.00019,19.15287]
[1776797830561,41.9,75530.2,0.0,0.4153,0.00019,19.15287]
[1776797830679,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797830806,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797830895,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831052,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831053,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831223,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831498,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831672,41.9,75535.85,0.0,0.41637,0.00019,19.16547]
[1776797831707,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797831905,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797831979,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797831982,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832046,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832097,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832100,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832130,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832192,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832223,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832254,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832285,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832315,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832345,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832378,41.9,75556.56,0.0,0.4203,0.00019,19.21053]
[1776797832405,41.9,75577.04,0.0,0.42419,0.00019,19.25327]
[1776797833446,41.9,75581.43,0.0,0.42502,0.00019,19.26218]
[1776797833890,41.9,75581.43,0.0,0.42502,0.00019,19.26218]
[1776797833934,41.9,75581.43,0.0,0.42502,0.00019,19.26218]
[1776797834035,41.9,75587.3,0.0,0.42614,0.00019,19.27395]
[1776797835024,41.9,75587.3,0.0,0.42614,0.00019,19.27395]
[1776797835081,41.9,75587.3,0.0,0.42614,0.00019,19.27395]
[1776797835292,41.9,75587.3,0.0,0.42614,0.00019,19.27395]
[1776797835498,41.89,75583.52,0.0,0.42541,0.00019,19.26635]
[1776797839057,41.89,75583.45,0.0,0.4254,0.00019,19.26617]
[1776797839182,41.89,75586.75,0.0,0.42602,0.00019,19.27277]
[1776797840429,41.89,75586.75,0.0,0.42602,0.00019,19.27277]
[1776797840504,41.89,75591.3,0.0,0.42689,0.00019,19.28186]
[1776797841191,41.89,75591.3,0.0,0.42689,0.00019,19.28186]
[1776797841693,41.89,75594.05,0.0,0.42742,0.00019,19.28729]
[1776797842858,41.89,75595.35,0.0,0.42767,0.00019,19.28986]
[1776797842949,41.89,75595.35,0.0,0.42767,0.00019,19.28986]
[1776797843040,41.89,75595.35,0.0,0.42767,0.00019,19.28986]
[1776797843135,41.89,75595.35,0.0,0.42767,0.00019,19.28986]
[1776797843662,41.89,75596.25,0.0,0.42784,0.00019,19.29163]
[1776797846211,41.89,75598.43,0.0,0.42825,0.00019,19.29589]
[1776797846675,41.89,75598.43,0.0,0.42825,0.00019,19.29589]
[1776797846791,41.89,75598.43,0.0,0.42825,0.00019,19.29589]
[1776797846776,41.89,75586.67,0.0,0.42601,0.00019,19.27267]
[1776797847212,41.89,75586.67,0.0,0.42601,0.00019,19.27267]
[1776797847446,41.89,75598.35,0.0,0.42824,0.00019,19.29574]
[1776797848170,41.89,75598.35,0.0,0.42824,0.00019,19.29574]
[1776797848238,41.89,75598.35,0.0,0.42824,0.00019,19.29574]
[1776797848767,41.89,75598.35,0.0,0.42824,0.00019,19.29574]
[1776797848779,41.89,75598.35,0.0,0.42824,0.00019,19.29574]
[1776797848271,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849192,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849293,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849425,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849513,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849665,41.9,75603.6,0.0,0.42924,0.00019,19.30593]
[1776797849704,41.9,75605.54,0.0,0.42961,0.00019,19.30966]
[1776797851361,41.9,75608.7,0.0,0.43021,0.00019,19.31569]
[1776797851453,41.9,75608.7,0.0,0.43021,0.00019,19.31569]
[1776797851589,41.9,75608.7,0.0,0.43021,0.00019,19.31569]
[1776797851629,41.9,75608.7,0.0,0.43021,0.00019,19.31569]
[1776797851731,41.89,75605.55,0.0,0.42959,0.00019,19.30516]
[1776797852225,41.89,75605.55,0.0,0.42959,0.00019,19.30516]
[1776797852795,41.89,75605.55,0.0,0.42959,0.00019,19.30516]
[1776797852756,41.89,75599.64,0.0,0.42847,0.00019,19.29374]
[1776797852880,41.89,75599.64,0.0,0.42847,0.00019,19.29374]
[1776797852912,41.89,75599.64,0.0,0.42847,0.00019,19.29374]
[1776797852915,41.89,75599.64,0.0,0.42847,0.00019,19.29374]
[1776797852969,41.89,75599.64,0.0,0.42847,0.00019,19.29374]
[1776797853696,41.89,75592.32,0.0,0.42707,0.00019,19.27939]
[1776797854281,41.89,75592.32,0.0,0.42707,0.00019,19.27939]
[1776797854343,41.89,75592.32,0.0,0.42707,0.00019,19.27939]
[1776797854348,41.89,75592.32,0.0,0.42707,0.00019,19.27939]
[1776797854400,41.89,75592.32,0.0,0.42707,0.00019,19.27939]
[1776797854704,41.89,75599.32,0.0,0.42841,0.00019,19.29313]
[1776797855687,41.89,75599.32,0.0,0.42841,0.00019,19.29313]
[1776797855788,41.89,75607.14,0.0,0.4299,0.00019,19.30821]
[1776797857119,41.89,75613.98,0.0,0.4312,0.00019,19.32117]
[1776797857906,41.89,75613.98,0.0,0.4312,0.00019,19.32117]
[1776797857954,41.89,75613.98,0.0,0.4312,0.00019,19.32117]
[1776797858985,41.89,75617.2,0.0,0.43181,0.00019,19.3272]
[1776797859057,41.89,75617.2,0.0,0.43181,0.00019,19.3272]
[1776797859393,41.89,75617.2,0.0,0.43181,0.00019,19.3272]
[1776797859407,41.89,75621.09,0.0,0.43255,0.00019,19.33441]
[1776797860781,41.89,75621.09,0.0,0.43255,0.00019,19.33441]
[1776797860834,41.89,75619.82,0.0,0.43231,0.00019,19.33204]
[1776797861383,41.89,75619.82,0.0,0.43231,0.00019,19.33204]
[1776797861814,41.89,75619.38,0.0,0.43223,0.00019,19.33122]
[1776797863757,41.89,75625.4,0.0,0.43337,0.00019,19.34233]
[1776797864426,41.89,75625.4,0.0,0.43337,0.00019,19.34233]
[1776797864433,41.89,75625.4,0.0,0.43337,0.00019,19.34233]
[1776797864717,41.89,75631.24,0.0,0.43449,0.00019,19.35295]
[1776797866759,41.89,75624.99,0.0,0.4333,0.00019,19.34161]
[1776797869744,41.89,75617.15,0.0,0.43181,0.00019,19.32711]
[1776797870598,41.89,75617.15,0.0,0.43181,0.00019,19.32711]
[1776797870653,41.89,75617.15,0.0,0.43181,0.00019,19.32711]
[1776797870701,41.89,75609.6,0.0,0.43036,0.00019,19.31288]
[1776797871288,41.89,75609.6,0.0,0.43036,0.00019,19.31288]
[1776797871488,41.89,75609.6,0.0,0.43036,0.00019,19.31288]
[1776797871493,41.89,75602.89,0.0,0.42908,0.00019,19.30003]
[1776797873554,41.89,75602.89,0.0,0.42908,0.00019,19.30002]
[1776797873613,41.89,75599.14,0.0,0.42837,0.00019,19.29276]
[1776797874541,41.89,75599.14,0.0,0.42837,0.00019,19.29276]
[1776797874759,41.89,75599.45,0.0,0.42843,0.00019,19.29336]
[1776797877259,41.89,75604.08,0.0,0.42931,0.00019,19.30233]
[1776797879272,41.89,75608.98,0.0,0.43025,0.00019,19.31171]
[1776797883823,41.89,75603.89,0.0,0.42928,0.00019,19.30196]
[1776797889516,41.89,75603.83,0.0,0.42927,0.00019,19.30186]
[1776797893371,41.9,75596.21,0.0,0.42782,0.00019,19.28708]
[1776797897398,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797897870,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797897890,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797897897,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797897952,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797898760,41.9,75586.19,0.0,0.42591,0.00019,19.26727]
[1776797898817,41.9,75582.7,0.0,0.42524,0.00019,19.26022]
[1776797904268,41.89,75582.06,0.0,0.42511,0.00019,19.25884]
[1776797904408,41.89,75582.06,0.0,0.42511,0.00019,19.25884]
[1776797904447,41.89,75583.5,0.0,0.42539,0.00019,19.26175]
[1776797907602,41.89,75586.93,0.0,0.42603,0.00019,19.26859]
[1776797907637,41.89,75586.93,0.0,0.42603,0.00019,19.26859]
[1776797907704,41.89,75595.25,0.0,0.42762,0.00019,19.28506]
[1776797908864,41.89,75595.25,0.0,0.42762,0.00019,19.28506]
[1776797908964,41.89,75595.25,0.0,0.42762,0.00019,19.28506]
[1776797908974,41.89,75595.25,0.0,0.42762,0.00019,19.28506]
[1776797908981,41.89,75595.25,0.0,0.42762,0.00019,19.28506]
[1776797909482,41.89,75595.66,0.0,0.4277,0.00019,19.28588]
[1776797912733,41.89,75586.57,0.0,0.42595,0.00019,19.2634]
[1776797914010,41.89,75584.3,0.0,0.42552,0.00019,19.25882]
[1776797914708,41.89,75584.3,0.0,0.42552,0.00019,19.25882]
[1776797914837,41.89,75584.3,0.0,0.42552,0.00019,19.25882]
[1776797914780,41.89,75582.6,0.0,0.42519,0.00019,19.25538]
[1776797914903,41.89,75582.6,0.0,0.42519,0.00019,19.25538]
[1776797914929,41.89,75582.6,0.0,0.42519,0.00019,19.25538]
[1776797914989,41.89,75582.6,0.0,0.42519,0.00019,19.25538]
[1776797915069,41.89,75582.6,0.0,0.42519,0.00019,19.25538]
[1776797915524,41.89,75582.6,0.0,0.42519,0.00019,19.25536]
[1776797916532,41.89,75574.12,0.0,0.42357,0.00019,19.23807]
[1776797918067,41.89,75572.08,0.0,0.42319,0.00019,19.23386]
[1776797918316,41.89,75572.08,0.0,0.42319,0.00019,19.23386]
[1776797918391,41.89,75572.08,0.0,0.42319,0.00019,19.23386]
[1776797918545,41.89,75570.71,0.0,0.42292,0.00019,19.23102]
[1776797921543,41.89,75574.56,0.0,0.42365,0.00019,19.23894]
[1776797921814,41.89,75576.05,0.0,0.42394,0.00019,19.24199]
[1776797922584,41.89,75576.05,0.0,0.42394,0.00019,19.24199]
[1776797922647,41.89,75576.05,0.0,0.42394,0.00019,19.24199]
[1776797922827,41.89,75576.05,0.0,0.42394,0.00019,19.24199]
[1776797922878,41.89,75576.05,0.0,0.42394,0.00019,19.24199]
[1776797922685,41.89,75578.2,0.0,0.42435,0.00019,19.24638]
[1776797923025,41.89,75578.2,0.0,0.42435,0.00019,19.24638]
[1776797923075,41.89,75578.2,0.0,0.42435,0.00019,19.24638]
[1776797923580,41.89,75578.2,0.0,0.42435,0.00019,19.2464]
[1776797924587,41.89,75588.35,0.0,0.42628,0.00019,19.26689]
[1776797925807,41.89,75588.35,0.0,0.42628,0.00019,19.26689]
[1776797925594,41.89,75593.57,0.0,0.42728,0.00019,19.27725]
[1776797926601,41.89,75594.66,0.0,0.42749,0.00019,19.27941]
[1776797929622,41.89,75599.5,0.0,0.42841,0.00019,19.2889]
[1776797930630,41.89,75591.73,0.0,0.42693,0.00019,19.27366]
[1776797935682,41.89,75590.63,0.0,0.42673,0.00019,19.27153]
[1776797935769,41.9,75586.03,0.0,0.42585,0.00019,19.26238]
[1776797941451,41.9,75584.4,0.0,0.42555,0.00019,19.25919]
[1776797942854,41.9,75577.47,0.0,0.42424,0.00019,19.24518]
[1776797948565,41.91,75573.14,0.0,0.42342,0.00019,19.23638]
[1776797950769,41.9,75566.92,0.0,0.42224,0.00019,19.22346]
[1776797955354,41.9,75568.97,0.0,0.42262,0.00019,19.2277]
[1776797955385,41.9,75568.97,0.0,0.42262,0.00019,19.2277]
[1776797959929,41.9,75570.99,0.0,0.42301,0.00019,19.23187]
[1776797959999,41.9,75575.3,0.0,0.42383,0.00019,19.24076]
[1776797960842,41.9,75581.77,0.0,0.42506,0.00019,19.25395]
[1776797965496,41.9,75582.13,0.0,0.42513,0.00019,19.25471]
[1776797965551,41.9,75582.13,0.0,0.42513,0.00019,19.25471]
[1776797970911,41.91,75578.78,0.0,0.4245,0.00019,19.24794]
[1776797971918,41.91,75573.54,0.0,0.42348,0.00019,19.23272]
[1776797972926,41.91,75582.6,0.0,0.42521,0.00019,19.25121]
[1776797974298,41.91,75583.13,0.0,0.42531,0.00019,19.25229]
[1776797974458,41.91,75583.13,0.0,0.42531,0.00019,19.25229]
[1776797978852,41.91,75585.36,0.0,0.42574,0.00019,19.25681]
[1776797978913,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979017,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979308,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979406,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979647,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979777,41.91,75586.03,0.0,0.42587,0.00019,19.25818]
[1776797979873,41.91,75592.54,0.0,0.42711,0.00019,19.27114]
[1776797980765,41.91,75592.54,0.0,0.42711,0.00019,19.27114]
[1776797980824,41.91,75592.54,0.0,0.42711,0.00019,19.27114]
[1776797980860,41.91,75607.09,0.0,0.42989,0.00019,19.29942]
[1776797982031,41.91,75607.09,0.0,0.42989,0.00019,19.29942]
[1776797982040,41.91,75607.09,0.0,0.42989,0.00019,19.29942]
[1776797982953,41.91,75601.26,0.0,0.42878,0.00019,19.28821]
[1776797988032,41.92,75603.25,0.0,0.42916,0.00019,19.29208]
[1776797989436,41.92,75603.25,0.0,0.42916,0.00019,19.29208]
[1776797989442,41.92,75603.25,0.0,0.42916,0.00019,19.29208]
[1776797989523,41.92,75610.34,0.0,0.43051,0.00019,19.30564]
[1776797994567,41.91,75608.73,0.0,0.4302,0.00019,19.30257]
[1776798000136,41.91,75602.98,0.0,0.4291,0.00019,19.29153]
[1776798004710,41.91,75608.11,0.0,0.43008,0.00019,19.30136]
[1776798005252,41.91,75601.81,0.0,0.42888,0.00019,19.28927]
[1776798006869,41.91,75601.81,0.0,0.42888,0.00019,19.28927]
[1776798006903,41.91,75601.81,0.0,0.42888,0.00019,19.28927]
[1776798006943,41.91,75605.0,0.0,0.42949,0.00019,19.29541]
[1776798007101,41.91,75605.0,0.0,0.42949,0.00019,19.29541]
[1776798007383,41.91,75614.34,0.0,0.43127,0.00019,19.31315]
[1776798009321,41.91,75618.33,0.0,0.43203,0.00019,19.32061]
[1776798011305,41.91,75613.87,0.0,0.43118,0.00019,19.31224]
[1776798013229,41.91,75618.54,0.0,0.43207,0.00019,19.32096]
[1776798015054,41.91,75621.03,0.0,0.43254,0.00019,19.32557]
[1776798015076,41.91,75621.03,0.0,0.43254,0.00019,19.32557]
[1776798016923,41.91,75634.0,0.0,0.43502,0.00019,19.34919]
[1776798018917,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019110,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019159,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019331,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019784,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019855,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019909,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019940,41.91,75641.62,0.0,0.43647,0.00019,19.36273]
[1776798019983,41.91,75644.13,0.0,0.43695,0.00019,19.36712]
[1776798020018,41.91,75644.13,0.0,0.43695,0.00019,19.36712]
[1776798021189,41.91,75644.4,0.0,0.437,0.00019,19.3676]
[1776798021221,41.91,75644.4,0.0,0.437,0.00019,19.3676]
[1776798021369,41.91,75644.4,0.0,0.437,0.00019,19.3676]
[1776798021954,41.91,75644.4,0.0,0.437,0.00019,19.3676]
[1776798021435,41.91,75653.69,0.0,0.43878,0.00019,19.38363]
[1776798023172,41.91,75653.69,0.0,0.43878,0.00019,19.38362]
[1776798023975,41.91,75649.63,0.0,0.438,0.00019,19.37664]
[1776798025282,41.91,75646.09,0.0,0.43732,0.00019,19.37051]
[1776798025299,41.91,75646.09,0.0,0.43732,0.00019,19.37051]
[1776798025376,41.91,75646.09,0.0,0.43732,0.00019,19.37051]
[1776798025426,41.91,75659.85,0.0,0.43996,0.00019,19.39402]
[1776798028623,41.91,75656.85,0.0,0.43938,0.00019,19.38894]
[1776798029350,41.91,75656.85,0.0,0.43938,0.00019,19.38894]
[1776798029369,41.91,75656.85,0.0,0.43938,0.00019,19.38894]
[1776798029436,41.9,75656.52,0.0,0.43931,0.00019,19.38838]
[1776798031962,41.9,75662.98,0.0,0.44053,0.00019,19.39473]
[1776798032418,41.9,75662.98,0.0,0.44053,0.00019,19.39473]
[1776798032524,41.9,75662.98,0.0,0.44053,0.00019,19.39473]
[1776798032626,41.9,75670.4,0.0,0.44196,0.00019,19.40696]
[1776798033574,41.9,75670.4,0.0,0.44196,0.00019,19.40696]
[1776798033994,41.9,75675.06,0.0,0.44285,0.00019,19.4145]
[1776798039002,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039389,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039425,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039458,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039488,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039566,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039627,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039644,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039674,41.9,75678.29,0.0,0.44346,0.00019,19.41964]
[1776798039908,41.9,75682.59,0.0,0.44428,0.00019,19.42647]
[1776798040704,41.9,75688.33,0.0,0.44539,0.00019,19.43546]
[1776798041617,41.9,75688.33,0.0,0.44539,0.00019,19.43546]
[1776798041804,41.9,75685.65,0.0,0.44487,0.00019,19.43129]
[1776798045403,41.9,75682.62,0.0,0.44429,0.00019,19.42653]
[1776798045513,41.9,75682.62,0.0,0.44429,0.00019,19.42653]
[1776798045709,41.9,75682.62,0.0,0.44429,0.00019,19.42653]
[1776798046020,41.9,75666.27,0.0,0.44116,0.00019,19.40014]
[1776798046893,41.9,75666.27,0.0,0.44116,0.00019,19.40014]
[1776798046899,41.9,75666.27,0.0,0.44116,0.00019,19.40014]
[1776798046924,41.9,75666.27,0.0,0.44116,0.00019,19.40014]
[1776798046994,41.9,75658.35,0.0,0.43964,0.00019,19.38694]
[1776798048103,41.9,75656.23,0.0,0.43924,0.00019,19.38338]
[1776798049003,41.9,75655.98,0.0,0.43919,0.00019,19.38297]
[1776798049946,41.9,75655.98,0.0,0.43919,0.00019,19.38297]
[1776798049991,41.9,75655.98,0.0,0.43919,0.00019,19.38297]
[1776798049984,41.9,75650.83,0.0,0.43821,0.00019,19.37418]
[1776798050122,41.9,75650.83,0.0,0.43821,0.00019,19.37418]
[1776798050715,41.9,75650.83,0.0,0.43821,0.00019,19.37418]
[1776798050779,41.9,75650.83,0.0,0.43821,0.00019,19.37418]
[1776798050963,41.9,75640.18,0.0,0.43617,0.00019,19.35562]
[1776798051912,41.9,75640.18,0.0,0.43617,0.00019,19.35562]
[1776798051922,41.9,75640.18,0.0,0.43617,0.00019,19.35562]
[1776798051964,41.9,75640.18,0.0,0.43617,0.00019,19.35562]
[1776798051925,41.9,75637.99,0.0,0.43575,0.00019,19.35168]
[1776798053438,41.9,75637.99,0.0,0.43575,0.00019,19.35168]
[1776798053446,41.9,75637.99,0.0,0.43575,0.00019,19.35168]
[1776798053939,41.9,75640.5,0.0,0.43622,0.00019,19.35609]
[1776798058948,41.89,75644.56,0.0,0.43699,0.00019,19.36313]
[1776798062978,41.88,75652.83,0.0,0.43856,0.00019,19.37734]
[1776798063975,41.88,75646.87,0.0,0.43742,0.00019,19.36706]
[1776798064238,41.88,75646.87,0.0,0.43742,0.00019,19.36706]
[1776798064593,41.88,75646.87,0.0,0.43742,0.00019,19.36706]
[1776798065593,41.88,75646.87,0.0,0.43742,0.00019,19.36706]
[1776798065661,41.88,75648.23,0.0,0.43767,0.00019,19.36941]
[1776798066962,41.88,75648.23,0.0,0.43767,0.00019,19.36941]
[1776798067142,41.88,75648.23,0.0,0.43767,0.00019,19.36939]
[1776798067614,41.88,75660.22,0.0,0.43997,0.00019,19.38983]
[1776798068931,41.88,75660.22,0.0,0.43997,0.00019,19.38983]
[1776798068959,41.88,75660.22,0.0,0.43997,0.00019,19.38983]
[1776798069018,41.88,75660.22,0.0,0.43997,0.00019,19.38983]
[1776798069021,41.88,75663.41,0.0,0.44058,0.00019,19.39515]
[1776798069917,41.88,75663.41,0.0,0.44058,0.00019,19.39515]
[1776798070004,41.88,75663.41,0.0,0.44058,0.00019,19.39515]
[1776798071644,41.88,75675.82,0.0,0.44295,0.00019,19.41545]
[1776798073166,41.87,75677.88,0.0,0.44333,0.00019,19.41865]
[1776798073172,41.87,75677.88,0.0,0.44333,0.00019,19.41865]
[1776798073748,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798074156,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798074672,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798074679,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798074847,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798074941,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798075030,41.87,75681.36,0.0,0.444,0.00019,19.42419]
[1776798075010,41.87,75693.53,0.0,0.44634,0.00019,19.44315]
[1776798075289,41.87,75693.53,0.0,0.44634,0.00019,19.44315]
[1776798075609,41.87,75693.53,0.0,0.44634,0.00019,19.44315]
[1776798075823,41.87,75693.53,0.0,0.44634,0.00019,19.44315]
[1776798076060,41.87,75715.7,0.0,0.45059,0.00019,19.47598]
[1776798076556,41.87,75715.7,0.0,0.45059,0.00019,19.47598]
[1776798076620,41.87,75715.7,0.0,0.45059,0.00019,19.47598]
[1776798076935,41.87,75715.7,0.0,0.45059,0.00019,19.47598]
[1776798076935,41.87,75715.7,0.0,0.45059,0.00019,19.47598]
[1776798076970,41.87,75726.02,0.0,0.45258,0.00019,19.49051]
[1776798078921,41.87,75726.02,0.0,0.45257,0.00019,19.4905]
[1776798078965,41.87,75730.07,0.0,0.45335,0.00019,19.49607]
[1776798079928,41.86,75725.09,0.0,0.45239,0.00019,19.48919]
[1776798084944,41.86,75725.5,0.0,0.45247,0.00019,19.48974]
[1776798085045,41.86,75717.61,0.0,0.45095,0.00019,19.47865]
[1776798085431,41.86,75717.61,0.0,0.45095,0.00019,19.47865]
[1776798085483,41.86,75717.61,0.0,0.45095,0.00019,19.47865]
[1776798086415,41.86,75717.61,0.0,0.45095,0.00019,19.47863]
[1776798086455,41.86,75717.61,0.0,0.45095,0.00019,19.47863]
[1776798086751,41.86,75718.33,0.0,0.45109,0.00019,19.47965]
[1776798088561,41.86,75716.41,0.0,0.45071,0.00019,19.4769]
[1776798088768,41.86,75715.68,0.0,0.45057,0.00019,19.47585]
[1776798093800,41.85,75718.33,0.0,0.45106,0.00019,19.47512]
[1776798094807,41.85,75723.24,0.0,0.45201,0.00019,19.48203]
[1776798095818,41.85,75729.04,0.0,0.45312,0.00019,19.49006]
[1776798100854,41.84,75726.9,0.0,0.4527,0.00019,19.48706]
[1776798102868,41.84,75731.66,0.0,0.45361,0.00019,19.49356]
[1776798103305,41.84,75731.66,0.0,0.45361,0.00019,19.49356]
[1776798103366,41.84,75731.66,0.0,0.45361,0.00019,19.49356]
[1776798103875,41.84,75729.33,0.0,0.45316,0.00019,19.49037]
[1776798105165,41.84,75732.99,0.0,0.45386,0.00019,19.49535]
[1776798105224,41.84,75732.99,0.0,0.45386,0.00019,19.49535]
[1776798109918,41.83,75740.6,0.0,0.45532,0.00019,19.50549]
[1776798113442,41.83,75742.22,0.0,0.45563,0.00019,19.5076]
[1776798113492,41.83,75742.22,0.0,0.45563,0.00019,19.5076]
[1776798113945,41.83,75731.2,0.0,0.45351,0.00019,19.49284]
[1776798118201,41.82,75728.55,0.0,0.45299,0.00019,19.48916]
[1776798118981,41.82,75726.26,0.0,0.45254,0.00019,19.48598]
[1776798119987,41.82,75715.68,0.0,0.4505,0.00019,19.47105]
[1776798122001,41.82,75714.7,0.0,0.45031,0.00019,19.46963]
[1776798126032,41.81,75719.41,0.0,0.45122,0.00019,19.47633]
[1776798131055,41.81,75717.92,0.0,0.45093,0.00019,19.47418]
[1776798133082,41.81,75731.78,0.0,0.45359,0.00019,19.49347]
[1776798138116,41.8,75731.18,0.0,0.45346,0.00019,19.4926]
[1776798141002,41.8,75727.66,0.0,0.45278,0.00019,19.48775]
[1776798141139,41.8,75721.93,0.0,0.45168,0.00019,19.47975]
[1776798141197,41.8,75721.93,0.0,0.45168,0.00019,19.47975]
[1776798142975,41.8,75719.22,0.0,0.45116,0.00019,19.47591]
[1776798143152,41.8,75706.19,0.0,0.44865,0.00019,19.45703]
[1776798144159,41.8,75700.21,0.0,0.4475,0.00019,19.44812]
[1776798147492,41.8,75701.93,0.0,0.44783,0.00019,19.45071]
[1776798147557,41.8,75703.91,0.0,0.44821,0.00019,19.45366]
[1776798150990,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798151795,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798151824,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798151931,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798151981,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798152154,41.8,75713.79,0.0,0.45012,0.00019,19.46817]
[1776798152051,41.8,75715.15,0.0,0.45036,0.00019,19.46566]
[1776798152200,41.8,75715.15,0.0,0.45036,0.00019,19.46566]
[1776798153648,41.8,75715.77,0.0,0.45049,0.00019,19.46656]
[1776798153660,41.8,75715.77,0.0,0.45049,0.00019,19.46656]
[1776798153675,41.8,75715.73,0.0,0.45048,0.00019,19.46652]
[1776798159222,41.81,75714.64,0.0,0.45028,0.00019,19.46501]
[1776798159266,41.81,75719.23,0.0,0.45116,0.00019,19.47157]
[1776798164023,41.81,75722.43,0.0,0.45177,0.00019,19.47606]
[1776798164192,41.81,75725.18,0.0,0.4523,0.00019,19.4799]
[1776798164305,41.81,75725.18,0.0,0.4523,0.00019,19.4799]
[1776798164437,41.81,75725.18,0.0,0.4523,0.00019,19.4799]
[1776798164524,41.81,75725.18,0.0,0.4523,0.00019,19.4799]
[1776798164594,41.81,75725.18,0.0,0.4523,0.00019,19.4799]
[1776798165088,41.81,75735.1,0.0,0.45421,0.00019,19.49348]
[1776798165203,41.81,75735.1,0.0,0.45421,0.00019,19.49348]
[1776798165281,41.81,75735.1,0.0,0.45421,0.00019,19.49348]
[1776798166128,41.81,75735.1,0.0,0.45421,0.00019,19.49348]
[1776798165863,41.8,75742.9,0.0,0.45571,0.00019,19.50385]
[1776798166396,41.8,75742.9,0.0,0.45571,0.00019,19.50385]
[1776798166456,41.8,75742.9,0.0,0.45571,0.00019,19.50385]
[1776798166957,41.8,75746.04,0.0,0.45632,0.00019,19.50794]
[1776798167874,41.8,75746.04,0.0,0.45632,0.00019,19.50794]
[1776798167906,41.8,75746.04,0.0,0.45632,0.00019,19.50794]
[1776798169206,41.8,75747.07,0.0,0.45652,0.00019,19.50927]
[1776798169259,41.8,75747.07,0.0,0.45652,0.00019,19.50927]
[1776798170088,41.8,75746.56,0.0,0.45642,0.00019,19.5086]
[1776798173154,41.8,75737.14,0.0,0.4546,0.00019,19.49617]
[1776798178888,41.79,75740.15,0.0,0.45517,0.00019,19.50014]
[1776798179555,41.79,75739.21,0.0,0.45499,0.00019,19.49889]
[1776798179680,41.79,75739.21,0.0,0.45499,0.00019,19.49889]
[1776798181077,41.79,75729.2,0.0,0.45306,0.00019,19.48534]
[1776798181487,41.79,75729.2,0.0,0.45306,0.00019,19.48534]
[1776798181570,41.79,75729.2,0.0,0.45306,0.00019,19.48534]
[1776798183446,41.79,75735.73,0.0,0.45431,0.00019,19.4942]
[1776798186007,41.79,75740.11,0.0,0.45515,0.00019,19.50004]
[1776798187148,41.79,75740.11,0.0,0.45515,0.00019,19.50004]
[1776798187969,41.78,75740.11,0.0,0.45515,0.00019,19.50003]
[1776798188040,41.78,75740.11,0.0,0.45515,0.00019,19.50003]
[1776798188065,41.78,75745.25,0.0,0.45614,0.00019,19.50678]
[1776798189543,41.78,75751.72,0.0,0.45739,0.00019,19.5151]
[1776798194597,41.78,75748.44,0.0,0.45675,0.00019,19.51085]
[1776798194787,41.78,75748.44,0.0,0.45675,0.00019,19.51085]
[1776798194861,41.78,75748.44,0.0,0.45675,0.00019,19.51085]
[1776798194928,41.77,75744.04,0.0,0.45589,0.00019,19.50513]
[1776798195559,41.77,75744.04,0.0,0.45589,0.00019,19.50513]
[1776798195621,41.77,75744.04,0.0,0.45589,0.00019,19.50513]
[1776798195968,41.77,75733.74,0.0,0.45391,0.00019,19.49139]
[1776798196585,41.77,75726.14,0.0,0.45244,0.00019,19.48095]
[1776798197442,41.77,75726.14,0.0,0.45244,0.00019,19.48095]
[1776798197596,41.77,75726.14,0.0,0.45244,0.00019,19.48095]
[1776798199682,41.77,75728.88,0.0,0.45296,0.00019,19.48472]
[1776798199763,41.77,75734.43,0.0,0.45403,0.00019,19.49229]
[1776798201263,41.77,75734.43,0.0,0.45403,0.00019,19.49228]
[1776798202096,41.77,75723.44,0.0,0.45191,0.00019,19.47713]
[1776798203385,41.76,75723.44,0.0,0.45191,0.00019,19.47712]
[1776798203422,41.76,75723.44,0.0,0.45191,0.00019,19.47712]
[1776798203748,41.76,75720.91,0.0,0.45142,0.00019,19.47354]
[1776798204280,41.76,75720.91,0.0,0.45142,0.00019,19.47354]
[1776798204335,41.76,75720.91,0.0,0.45142,0.00019,19.47354]
[1776798204537,41.76,75720.91,0.0,0.45142,0.00019,19.47354]
[1776798205198,41.76,75720.91,0.0,0.45142,0.00019,19.47354]
[1776798205022,41.76,75720.74,0.0,0.45138,0.00019,19.47328]
[1776798206161,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798206297,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798206431,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798206484,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798206606,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798207473,41.76,75737.37,0.0,0.45459,0.00019,19.49617]
[1776798207719,41.75,75730.63,0.0,0.45327,0.00019,19.48695]
[1776798210945,41.74,75727.98,0.0,0.45276,0.00019,19.48328]
[1776798210952,41.74,75727.98,0.0,0.45276,0.00019,19.48328]
[1776798211177,41.74,75725.09,0.0,0.45218,0.00019,19.47478]
[1776798216674,41.74,75724.57,0.0,0.45208,0.00019,19.47401]
[1776798220309,41.73,75724.74,0.0,0.4521,0.00019,19.47422]
[1776798220384,41.73,75724.74,0.0,0.4521,0.00019,19.47422]
[1776798221950,41.73,75717.74,0.0,0.45075,0.00019,19.4643]
[1776798225498,41.73,75718.12,0.0,0.45082,0.00019,19.46483]
[1776798226918,41.73,75717.29,0.0,0.45066,0.00019,19.46364]
[1776798227102,41.73,75717.9,0.0,0.45078,0.00019,19.46451]
[1776798227937,41.73,75717.9,0.0,0.45078,0.00019,19.46451]
[1776798228207,41.73,75717.9,0.0,0.45078,0.00019,19.46451]
[1776798228140,41.73,75712.93,0.0,0.44982,0.00019,19.45733]
[1776798232213,41.73,75710.88,0.0,0.44942,0.00019,19.45434]
[1776798232785,41.73,75713.37,0.0,0.4499,0.00019,19.45797]
[1776798236817,41.73,75720.67,0.0,0.45131,0.00019,19.46843]
[1776798238614,41.73,75724.28,0.0,0.45201,0.00019,19.47352]
[1776798238679,41.73,75724.28,0.0,0.45201,0.00019,19.47352]
[1776798238811,41.73,75724.28,0.0,0.45201,0.00019,19.47352]
[1776798238892,41.73,75724.28,0.0,0.45201,0.00019,19.47352]
[1776798238998,41.73,75724.28,0.0,0.45201,0.00019,19.47352]
[1776798239023,41.73,75731.3,0.0,0.45336,0.00019,19.48324]
[1776798243588,41.72,75731.35,0.0,0.45337,0.00019,19.48329]
[1776798243698,41.72,75731.35,0.0,0.45337,0.00019,19.48329]
[1776798244467,41.72,75728.81,0.0,0.45287,0.00019,19.47979]
[1776798244475,41.72,75728.81,0.0,0.45287,0.00019,19.47979]
[1776798244871,41.72,75734.08,0.0,0.45389,0.00019,19.487]
[1776798246884,41.72,75739.66,0.0,0.45497,0.00019,19.49448]
[1776798250120,41.72,75735.3,0.0,0.45412,0.00019,19.4886]
[1776798255951,41.71,75733.87,0.0,0.45383,0.00019,19.48661]
[1776798260985,41.7,75735.88,0.0,0.45421,0.00019,19.48928]
[1776798262242,41.7,75743.48,0.0,0.45568,0.00019,19.4994]
[1776798268034,41.69,75739.03,0.0,0.45481,0.00019,19.49345]
[1776798273069,41.69,75736.3,0.0,0.45426,0.00019,19.48527]
[1776798278104,41.68,75738.08,0.0,0.4546,0.00019,19.48763]
[1776798283195,41.68,75737.92,0.0,0.45456,0.00019,19.48738]
[1776798284991,41.68,75735.53,0.0,0.4541,0.00019,19.48415]
[1776798285036,41.68,75735.53,0.0,0.4541,0.00019,19.48415]
[1776798285174,41.68,75724.87,0.0,0.45203,0.00019,19.46944]
[1776798286959,41.68,75726.78,0.0,0.4524,0.00019,19.47211]
[1776798287036,41.68,75726.78,0.0,0.4524,0.00019,19.47211]
[1776798288200,41.67,75736.39,0.0,0.45426,0.00019,19.48528]
[1776798291383,41.67,75740.36,0.0,0.45502,0.00019,19.49058]
[1776798292297,41.67,75744.76,0.0,0.45587,0.00019,19.49639]
[1776798292719,41.67,75744.76,0.0,0.45587,0.00019,19.49639]
[1776798292819,41.67,75744.76,0.0,0.45587,0.00019,19.49639]
[1776798292943,41.67,75744.76,0.0,0.45587,0.00019,19.49639]
[1776798293007,41.67,75744.76,0.0,0.45587,0.00019,19.49639]
[1776798293235,41.67,75744.76,0.0,0.45587,0.00019,19.49638]
[1776798294242,41.67,75754.74,0.0,0.4578,0.00019,19.50924]
[1776798298397,41.66,75753.3,0.0,0.45752,0.00019,19.50738]
[1776798298465,41.66,75753.3,0.0,0.45752,0.00019,19.50738]
[1776798300284,41.66,75743.99,0.0,0.45571,0.00019,19.49532]
[1776798301582,41.66,75743.89,0.0,0.45569,0.00019,19.49518]
[1776798301663,41.66,75743.89,0.0,0.45569,0.00019,19.49518]
[1776798303311,41.66,75749.35,0.0,0.45675,0.00019,19.5023]
[1776798306008,41.66,75753.07,0.0,0.45747,0.00019,19.50707]
[1776798306016,41.66,75753.07,0.0,0.45747,0.00019,19.50707]
[1776798306328,41.66,75755.03,0.0,0.45785,0.00019,19.50955]
[1776798308523,41.66,75755.69,0.0,0.45797,0.00019,19.51038]
[1776798308837,41.66,75755.69,0.0,0.45797,0.00019,19.51038]
[1776798309099,41.66,75755.69,0.0,0.45797,0.00019,19.51038]
[1776798309170,41.66,75755.69,0.0,0.45797,0.00019,19.51038]
[1776798309191,41.66,75760.05,0.0,0.45882,0.00019,19.51584]
[1776798309874,41.66,75766.59,0.0,0.46009,0.00019,19.52388]
[1776798311077,41.66,75766.59,0.0,0.46009,0.00019,19.52388]
[1776798311150,41.66,75766.59,0.0,0.46009,0.00019,19.52388]
[1776798311220,41.66,75766.59,0.0,0.46009,0.00019,19.52388]
[1776798311254,41.66,75769.65,0.0,0.46068,0.00019,19.52757]
[1776798311598,41.66,75769.65,0.0,0.46068,0.00019,19.52757]
[1776798311660,41.66,75769.65,0.0,0.46068,0.00019,19.52757]
[1776798312267,41.66,75781.49,0.0,0.46298,0.00019,19.54145]
[1776798312487,41.66,75781.49,0.0,0.46298,0.00019,19.54145]
[1776798312557,41.66,75781.49,0.0,0.46298,0.00019,19.54145]
[1776798312654,41.66,75788.38,0.0,0.46431,0.00019,19.54922]
[1776798313392,41.66,75788.38,0.0,0.46431,0.00019,19.54922]
[1776798315177,41.66,75788.38,0.0,0.46431,0.00019,19.54922]
[1776798315270,41.66,75788.38,0.0,0.46431,0.00019,19.54922]
[1776798315279,41.66,75795.51,0.0,0.46569,0.00019,19.55704]
[1776798317106,41.66,75795.51,0.0,0.46569,0.00019,19.55704]
[1776798317207,41.66,75794.83,0.0,0.46556,0.00019,19.5563]
[1776798320210,41.66,75799.84,0.0,0.46653,0.00019,19.56166]
[1776798324747,41.66,75794.68,0.0,0.46553,0.00019,19.55613]
[1776798326653,41.66,75794.68,0.0,0.46553,0.00019,19.55613]
[1776798327302,41.66,75783.95,0.0,0.46345,0.00019,19.54424]
[1776798327726,41.66,75783.95,0.0,0.46345,0.00019,19.54424]
[1776798327765,41.66,75783.95,0.0,0.46345,0.00019,19.54424]
[1776798328102,41.66,75783.95,0.0,0.46345,0.00019,19.54424]
[1776798329304,41.66,75781.3,0.0,0.46294,0.00019,19.54122]
[1776798329322,41.66,75781.3,0.0,0.46294,0.00019,19.54122]
[1776798329325,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798329379,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798329846,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798329912,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798329917,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798330230,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798330313,41.66,75779.75,0.0,0.46264,0.00019,19.53945]
[1776798330275,41.66,75779.81,0.0,0.46265,0.00019,19.53952]
[1776798331281,41.66,75771.4,0.0,0.46101,0.00019,19.52522]
[1776798331779,41.66,75771.4,0.0,0.46101,0.00019,19.52522]
[1776798331809,41.66,75771.4,0.0,0.46101,0.00019,19.52522]
[1776798331910,41.66,75767.8,0.0,0.46032,0.00019,19.52091]
[1776798332892,41.66,75767.8,0.0,0.46032,0.00019,19.52091]
[1776798332898,41.66,75767.8,0.0,0.46032,0.00019,19.52091]
[1776798332928,41.66,75767.8,0.0,0.46032,0.00019,19.52091]
[1776798332970,41.66,75766.23,0.0,0.46001,0.00019,19.51901]
[1776798334841,41.66,75766.23,0.0,0.46001,0.00019,19.51901]
[1776798335232,41.67,75770.97,0.0,0.46093,0.00019,19.52473]
[1776798338308,41.67,75766.61,0.0,0.46009,0.00019,19.51951]
[1776798341361,41.67,75767.95,0.0,0.46036,0.00019,19.52115]
[1776798341704,41.67,75770.53,0.0,0.46086,0.00019,19.52425]
[1776798342353,41.67,75770.75,0.0,0.4609,0.00019,19.52451]
[1776798342558,41.67,75770.75,0.0,0.4609,0.00019,19.52451]
[1776798342666,41.67,75770.75,0.0,0.4609,0.00019,19.52451]
[1776798342768,41.67,75770.67,0.0,0.46088,0.00019,19.52442]
[1776798347009,41.68,75768.4,0.0,0.46045,0.00019,19.52171]
[1776798352037,41.68,75764.47,0.0,0.45969,0.00019,19.51696]
[1776798357236,41.69,75755.54,0.0,0.45797,0.00019,19.50591]
[1776798361008,41.69,75757.22,0.0,0.4583,0.00019,19.50804]
[1776798362292,41.69,75756.78,0.0,0.45821,0.00019,19.5075]
[1776798362380,41.69,75756.78,0.0,0.45821,0.00019,19.5075]
[1776798362429,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798362581,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798362818,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798362825,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798362896,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798362970,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363086,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363098,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363207,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363299,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363353,41.69,75750.93,0.0,0.45708,0.00019,19.50008]
[1776798363278,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363501,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363562,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363713,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363773,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363917,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363975,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363986,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798363991,41.69,75735.59,0.0,0.45411,0.00019,19.47986]
[1776798364223,41.69,75731.34,0.0,0.45329,0.00019,19.47406]
[1776798365281,41.69,75731.34,0.0,0.45329,0.00019,19.47406]
[1776798365350,41.69,75732.47,0.0,0.45351,0.00019,19.4756]
[1776798365600,41.69,75732.47,0.0,0.45351,0.00019,19.4756]
[1776798365659,41.69,75732.47,0.0,0.45351,0.00019,19.4756]
[1776798367708,41.69,75730.82,0.0,0.45319,0.00019,19.47331]
[1776798368107,41.68,75730.58,0.0,0.45314,0.00019,19.47298]
[1776798370120,41.68,75725.76,0.0,0.4522,0.00019,19.46627]
[1776798372785,41.68,75722.63,0.0,0.4516,0.00019,19.46186]
[1776798372837,41.68,75722.63,0.0,0.4516,0.00019,19.46186]
[1776798372893,41.68,75722.63,0.0,0.4516,0.00019,19.46186]
[1776798372977,41.68,75722.63,0.0,0.4516,0.00019,19.46186]
[1776798373901,41.68,75737.78,0.0,0.45452,0.00019,19.48273]
[1776798375224,41.68,75737.78,0.0,0.45452,0.00019,19.48273]
[1776798375237,41.68,75737.78,0.0,0.45452,0.00019,19.48273]
[1776798375279,41.68,75739.82,0.0,0.45492,0.00019,19.48545]
[1776798377245,41.68,75739.82,0.0,0.45492,0.00019,19.48545]
[1776798377281,41.68,75739.82,0.0,0.45492,0.00019,19.48545]
[1776798382912,41.68,75744.56,0.0,0.45583,0.00019,19.49171]
[1776798384840,41.68,75745.92,0.0,0.45609,0.00019,19.49349]
[1776798384966,41.68,75745.92,0.0,0.45609,0.00019,19.49349]
[1776798385171,41.68,75745.92,0.0,0.45609,0.00019,19.49349]
[1776798385241,41.68,75745.92,0.0,0.45609,0.00019,19.49349]
[1776798385377,41.68,75753.74,0.0,0.45761,0.00019,19.50356]
[1776798385878,41.68,75753.74,0.0,0.45761,0.00019,19.50356]
[1776798386392,41.68,75761.55,0.0,0.45912,0.00019,19.51335]
[1776798390304,41.68,75767.11,0.0,0.4602,0.00019,19.52016]
[1776798390443,41.68,75767.11,0.0,0.4602,0.00019,19.52016]
[1776798390974,41.68,75767.11,0.0,0.4602,0.00019,19.52017]
[1776798391962,41.68,75767.11,0.0,0.4602,0.00019,19.52017]
[1776798392041,41.68,75767.02,0.0,0.46017,0.00019,19.5156]
[1776798396013,41.68,75771.93,0.0,0.46113,0.00019,19.52151]
[1776798396529,41.68,75771.93,0.0,0.46113,0.00019,19.52151]
[1776798397040,41.68,75771.93,0.0,0.46113,0.00019,19.52151]
[1776798397352,41.69,75774.08,0.0,0.46155,0.00019,19.52406]
[1776798399584,41.69,75773.42,0.0,0.46142,0.00019,19.52329]
[1776798399631,41.69,75773.42,0.0,0.46142,0.00019,19.52329]
[1776798400187,41.69,75773.42,0.0,0.46142,0.00019,19.52329]
[1776798400226,41.69,75773.42,0.0,0.46142,0.00019,19.52329]
[1776798400327,41.69,75773.99,0.0,0.46153,0.00019,19.52397]
[1776798402975,41.69,75771.32,0.0,0.46102,0.00019,19.52082]
[1776798403024,41.69,75771.32,0.0,0.46102,0.00019,19.52082]
[1776798404338,41.69,75771.45,0.0,0.46105,0.00019,19.52098]
[1776798404410,41.69,75771.45,0.0,0.46105,0.00019,19.52098]
[1776798409456,41.7,75769.4,0.0,0.46066,0.00019,19.51857]
[1776798410136,41.7,75769.4,0.0,0.46066,0.00019,19.51857]
[1776798410180,41.7,75769.4,0.0,0.46066,0.00019,19.51857]
[1776798410317,41.7,75769.4,0.0,0.46066,0.00019,19.51857]
[1776798410406,41.7,75762.32,0.0,0.45929,0.00019,19.50998]
[1776798412138,41.7,75762.32,0.0,0.45929,0.00019,19.50998]
[1776798412230,41.7,75752.26,0.0,0.45734,0.00019,19.49738]
[1776798416260,41.7,75744.71,0.0,0.45588,0.00019,19.48762]
[1776798417522,41.7,75745.45,0.0,0.45602,0.00019,19.48859]
[1776798417717,41.7,75745.45,0.0,0.45602,0.00019,19.48859]
[1776798418273,41.7,75745.87,0.0,0.45611,0.00019,19.48914]
[1776798421296,41.7,75746.14,0.0,0.45616,0.00019,19.48949]
[1776798421387,41.7,75744.8,0.0,0.4559,0.00019,19.48775]
[1776798422421,41.7,75735.34,0.0,0.45407,0.00019,19.47514]
[1776798422604,41.7,75735.34,0.0,0.45407,0.00019,19.47514]
[1776798422651,41.7,75735.34,0.0,0.45407,0.00019,19.47514]
[1776798423307,41.7,75733.19,0.0,0.45365,0.00019,19.47222]
[1776798425418,41.7,75730.98,0.0,0.45323,0.00019,19.4692]
[1776798425463,41.7,75730.98,0.0,0.45323,0.00019,19.4692]
[1776798426111,41.7,75730.98,0.0,0.45323,0.00019,19.4692]
[1776798426440,41.7,75732.82,0.0,0.45358,0.00019,19.47172]
[1776798434232,41.7,75735.27,0.0,0.45406,0.00019,19.47506]
[1776798434278,41.7,75735.27,0.0,0.45406,0.00019,19.47506]
[1776798437681,41.71,75740.09,0.0,0.45499,0.00019,19.48155]
[1776798443342,41.71,75743.23,0.0,0.4556,0.00019,19.48571]
[1776798448378,41.71,75743.6,0.0,0.45567,0.00019,19.4862]
[1776798453414,41.71,75755.88,0.0,0.45804,0.00019,19.49754]
[1776798458450,41.7,75757.39,0.0,0.45833,0.00019,19.49942]
[1776798464427,41.7,75753.22,0.0,0.45752,0.00019,19.49414]
[1776798465524,41.7,75764.62,0.0,0.45972,0.00019,19.50834]
[1776798467368,41.7,75765.74,0.0,0.45994,0.00019,19.5097]
[1776798468237,41.7,75765.74,0.0,0.45994,0.00019,19.5097]
[1776798468293,41.7,75765.74,0.0,0.45994,0.00019,19.5097]
[1776798468438,41.7,75765.13,0.0,0.45982,0.00019,19.50897]
[1776798473658,41.71,75766.66,0.0,0.46012,0.00019,19.51085]
[1776798473723,41.71,75766.66,0.0,0.46012,0.00019,19.51085]
[1776798474396,41.71,75765.41,0.0,0.45988,0.00019,19.50935]
[1776798475762,41.71,75764.65,0.0,0.45974,0.00019,19.50843]
[1776798476486,41.71,75756.13,0.0,0.45809,0.00019,19.49787]
[1776798477358,41.71,75760.4,0.0,0.45892,0.00019,19.50321]
[1776798479510,41.71,75765.09,0.0,0.45983,0.00019,19.50898]
[1776798483414,41.72,75770.05,0.0,0.46079,0.00019,19.51499]
[1776798488420,41.72,75772.52,0.0,0.46127,0.00019,19.51795]
[1776798488941,41.72,75771.34,0.0,0.46105,0.00019,19.51656]
[1776798488951,41.72,75771.34,0.0,0.46105,0.00019,19.51656]
[1776798489413,41.72,75770.84,0.0,0.46095,0.00019,19.51597]
[1776798494470,41.73,75767.49,0.0,0.46031,0.00019,19.51198]
[1776798499522,41.73,75763.7,0.0,0.45958,0.00019,19.50741]
[1776798499580,41.73,75763.16,0.0,0.45948,0.00019,19.50675]
[1776798499847,41.73,75762.23,0.0,0.4593,0.00019,19.50561]
[1776798504318,41.74,75765.4,0.0,0.45992,0.00019,19.50951]
[1776798504347,41.74,75765.4,0.0,0.45992,0.00019,19.50951]
[1776798505206,41.74,75765.0,0.0,0.45984,0.00019,19.50903]
[1776798505285,41.74,75765.0,0.0,0.45984,0.00019,19.50903]
[1776798506226,41.74,75762.52,0.0,0.45936,0.00019,19.50601]
[1776798506485,41.74,75752.11,0.0,0.45735,0.00019,19.49297]
[1776798507284,41.74,75752.11,0.0,0.45735,0.00019,19.49297]
[1776798507289,41.74,75752.11,0.0,0.45735,0.00019,19.49297]
[1776798507532,41.74,75746.1,0.0,0.45618,0.00019,19.48522]
[1776798508228,41.74,75746.1,0.0,0.45618,0.00019,19.48522]
[1776798508269,41.74,75746.1,0.0,0.45618,0.00019,19.48522]
[1776798508469,41.74,75746.28,0.0,0.45622,0.00019,19.48545]
[1776798511845,41.74,75746.49,0.0,0.45626,0.00019,19.48573]
[1776798512052,41.74,75749.67,0.0,0.45686,0.00019,19.48537]
[1776798517109,41.74,75750.84,0.0,0.45709,0.00019,19.48686]
[1776798522836,41.73,75752.31,0.0,0.45737,0.00019,19.48873]
[1776798522858,41.73,75752.31,0.0,0.45737,0.00019,19.48873]
[1776798522891,41.73,75752.31,0.0,0.45737,0.00019,19.48873]
[1776798522906,41.73,75752.31,0.0,0.45737,0.00019,19.48873]
[1776798522937,41.73,75757.47,0.0,0.45837,0.00019,19.49525]
[1776798525437,41.74,75764.31,0.0,0.45969,0.00019,19.50371]
[1776798526584,41.74,75764.84,0.0,0.4598,0.00019,19.50436]
[1776798526610,41.74,75764.84,0.0,0.4598,0.00019,19.50436]
[1776798527433,41.74,75765.49,0.0,0.45992,0.00019,19.50516]
[1776798527934,41.74,75765.49,0.0,0.45992,0.00019,19.50516]
[1776798527980,41.74,75765.49,0.0,0.45992,0.00019,19.50516]
[1776798528035,41.74,75766.61,0.0,0.46014,0.00019,19.50652]
[1776798528938,41.74,75766.61,0.0,0.46014,0.00019,19.50652]
[1776798532707,41.74,75762.55,0.0,0.45936,0.00019,19.50159]
[1776798532779,41.74,75762.55,0.0,0.45936,0.00019,19.50159]
[1776798532978,41.74,75752.88,0.0,0.45749,0.00019,19.4895]
[1776798538511,41.74,75753.71,0.0,0.45765,0.00019,19.49057]
[1776798540623,41.75,75753.08,0.0,0.45753,0.00019,19.48978]
[1776798541036,41.75,75752.09,0.0,0.45734,0.00019,19.48853]
[1776798542046,41.75,75744.01,0.0,0.45578,0.00019,19.47807]
[1776798542600,41.75,75744.01,0.0,0.45578,0.00019,19.47807]
[1776798542704,41.75,75744.01,0.0,0.45578,0.00019,19.47807]
[1776798543048,41.75,75741.75,0.0,0.45534,0.00019,19.47509]
[1776798546404,41.74,75745.21,0.0,0.45601,0.00019,19.47963]
[1776798546505,41.74,75747.4,0.0,0.45643,0.00019,19.48247]
[1776798552312,41.74,75748.83,0.0,0.4567,0.00019,19.48429]
[1776798555398,41.74,75742.24,0.0,0.45542,0.00019,19.47567]
[1776798557335,41.73,75733.54,0.0,0.45374,0.00019,19.464]
[1776798561175,41.73,75739.51,0.0,0.45489,0.00019,19.47203]
[1776798562182,41.73,75745.64,0.0,0.45608,0.00019,19.48012]
[1776798567217,41.73,75744.69,0.0,0.45589,0.00019,19.47886]
[1776798572327,41.73,75744.71,0.0,0.45588,0.00019,19.47439]
[1776798577412,41.73,75744.55,0.0,0.45585,0.00019,19.47417]
[1776798578021,41.73,75741.66,0.0,0.45529,0.00019,19.47036]
[1776798578599,41.73,75736.55,0.0,0.4543,0.00019,19.46353]
[1776798581531,41.73,75732.5,0.0,0.45351,0.00019,19.45804]
[1776798581582,41.73,75732.5,0.0,0.45351,0.00019,19.45804]
[1776798587358,41.73,75736.08,0.0,0.45421,0.00019,19.46291]
[1776798588417,41.73,75728.22,0.0,0.45269,0.00019,19.45217]
[1776798590206,41.73,75728.22,0.0,0.45269,0.00019,19.45216]
[1776798590235,41.73,75728.22,0.0,0.45269,0.00019,19.45216]
[1776798590379,41.73,75721.16,0.0,0.45132,0.00019,19.44226]
[1776798592609,41.73,75732.42,0.0,0.4535,0.00019,19.45793]
[1776798594516,41.72,75719.82,0.0,0.45106,0.00019,19.44034]
[1776798595154,41.72,75719.82,0.0,0.45106,0.00019,19.44034]
[1776798595232,41.72,75719.82,0.0,0.45106,0.00019,19.44034]
[1776798595527,41.73,75709.73,0.0,0.44911,0.00019,19.42576]
[1776798595938,41.73,75709.73,0.0,0.44911,0.00019,19.42576]
[1776798595947,41.73,75709.73,0.0,0.44911,0.00019,19.42576]
[1776798595968,41.73,75709.73,0.0,0.44911,0.00019,19.42576]
[1776798596423,41.73,75709.73,0.0,0.44912,0.00019,19.42577]
[1776798597566,41.73,75709.73,0.0,0.44912,0.00019,19.42577]
[1776798598437,41.73,75704.84,0.0,0.44817,0.00019,19.41854]
[1776798603471,41.73,75703.43,0.0,0.4479,0.00019,19.41646]
[1776798608507,41.74,75702.12,0.0,0.44766,0.00019,19.41453]
[1776798610581,41.74,75697.63,0.0,0.44679,0.00019,19.40775]
[1776798613312,41.74,75701.58,0.0,0.44756,0.00019,19.41375]
[1776798613360,41.74,75701.58,0.0,0.44756,0.00019,19.41375]
[1776798613542,41.74,75701.36,0.0,0.44752,0.00019,19.41342]
[1776798615312,41.74,75701.28,0.0,0.4475,0.00019,19.41331]
[1776798615555,41.74,75701.09,0.0,0.44747,0.00019,19.41304]
[1776798617721,41.74,75700.95,0.0,0.44744,0.00019,19.41285]
[1776798617772,41.74,75700.95,0.0,0.44744,0.00019,19.41285]
[1776798623626,41.75,75701.56,0.0,0.44757,0.00019,19.41379]
[1776798625625,41.75,75709.57,0.0,0.44911,0.00019,19.4257]
[1776798628436,41.75,75713.69,0.0,0.44991,0.00019,19.43171]
[1776798628515,41.75,75713.69,0.0,0.44991,0.00019,19.43171]
[1776798628658,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798628848,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798628974,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629100,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629112,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629216,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629312,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629467,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629523,41.74,75713.88,0.0,0.44994,0.00019,19.43198]
[1776798629672,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629789,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629798,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629893,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629918,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629924,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629927,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629958,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629969,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798629996,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798630104,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798630174,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798630191,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798630236,41.74,75716.53,0.0,0.45045,0.00019,19.4358]
[1776798630664,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798630749,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798630763,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798630966,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798631001,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798631176,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798631237,41.74,75726.03,0.0,0.45229,0.00019,19.44925]
[1776798631671,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632079,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632087,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632142,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632197,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632207,41.74,75731.98,0.0,0.45342,0.00019,19.45298]
[1776798632677,41.74,75731.98,0.0,0.45342,0.00019,19.45297]
[1776798637714,41.74,75735.21,0.0,0.45404,0.00019,19.45736]
[1776798642747,41.74,75738.21,0.0,0.45463,0.00019,19.46141]
[1776798643884,41.74,75738.21,0.0,0.45463,0.00019,19.46141]
[1776798643998,41.74,75738.21,0.0,0.45463,0.00019,19.46141]
[1776798644633,41.74,75746.75,0.0,0.45628,0.00019,19.47268]
[1776798645633,41.74,75746.75,0.0,0.45628,0.00019,19.47268]
[1776798645645,41.74,75746.75,0.0,0.45628,0.00019,19.47268]
[1776798645623,41.74,75752.74,0.0,0.45744,0.00019,19.48039]
[1776798646679,41.74,75754.54,0.0,0.45779,0.00019,19.48267]
[1776798651704,41.74,75751.9,0.0,0.45727,0.00019,19.4793]
[1776798653603,41.74,75743.01,0.0,0.45555,0.00019,19.46777]
[1776798658644,41.74,75744.24,0.0,0.45579,0.00019,19.46938]
[1776798663671,41.74,75745.6,0.0,0.45605,0.00019,19.47117]
[1776798664586,41.74,75750.65,0.0,0.45703,0.00019,19.4777]
[1776798665652,41.74,75758.58,0.0,0.45857,0.00019,19.48773]
[1776798670757,41.74,75761.89,0.0,0.4592,0.00019,19.49181]
[1776798672239,41.74,75762.04,0.0,0.45923,0.00019,19.49199]
[1776798672300,41.74,75762.04,0.0,0.45923,0.00019,19.49199]
[1776798672444,41.74,75762.04,0.0,0.45923,0.00019,19.49199]
[1776798672485,41.74,75762.04,0.0,0.45923,0.00019,19.49199]
[1776798672646,41.74,75762.04,0.0,0.45923,0.00019,19.49199]
[1776798672687,41.74,75766.0,0.0,0.46,0.00019,19.49682]
[1776798673532,41.73,75770.96,0.0,0.46096,0.00019,19.50277]
[1776798677531,41.73,75760.18,0.0,0.45886,0.00019,19.48966]
[1776798683388,41.73,75759.41,0.0,0.45871,0.00019,19.48869]
[1776798688935,41.73,75755.22,0.0,0.4579,0.00019,19.48342]
[1776798690189,41.72,75755.92,0.0,0.45803,0.00019,19.48429]
[1776798690227,41.72,75755.92,0.0,0.45803,0.00019,19.48429]
[1776798690258,41.72,75760.94,0.0,0.459,0.00019,19.49056]
[1776798692109,41.72,75767.1,0.0,0.46018,0.00019,19.49361]
[1776798696944,41.72,75763.84,0.0,0.45955,0.00019,19.48963]
[1776798696956,41.72,75763.84,0.0,0.45955,0.00019,19.48963]
[1776798697474,41.72,75765.2,0.0,0.45981,0.00019,19.49129]
[1776798703186,41.72,75765.19,0.0,0.45981,0.00019,19.49126]
[1776798708224,41.72,75761.17,0.0,0.45903,0.00019,19.48636]
[1776798713255,41.73,75762.5,0.0,0.4593,0.00019,19.48803]
[1776798716473,41.73,75757.52,0.0,0.45834,0.00019,19.48187]
[1776798719806,41.73,75755.6,0.0,0.45797,0.00019,19.47948]
[1776798720594,41.73,75755.6,0.0,0.45797,0.00019,19.47948]
[1776798720671,41.73,75755.6,0.0,0.45797,0.00019,19.47948]
[1776798720648,41.73,75746.11,0.0,0.45613,0.00019,19.4673]
[1776798721275,41.73,75746.11,0.0,0.45613,0.00019,19.4673]
[1776798721645,41.73,75730.72,0.0,0.45315,0.00019,19.44669]
[1776798722148,41.73,75730.72,0.0,0.45315,0.00019,19.44669]
[1776798722158,41.73,75730.72,0.0,0.45315,0.00019,19.44669]
[1776798722224,41.73,75730.72,0.0,0.45315,0.00019,19.44669]
[1776798722320,41.73,75730.72,0.0,0.45315,0.00019,19.44669]
[1776798723325,41.73,75725.26,0.0,0.4521,0.00019,19.43912]
[1776798725991,41.73,75727.74,0.0,0.45258,0.00019,19.44258]
[1776798726699,41.73,75731.39,0.0,0.45328,0.00019,19.44762]
[1776798727416,41.73,75739.28,0.0,0.45481,0.00019,19.4583]
[1776798728766,41.73,75749.21,0.0,0.45673,0.00019,19.47133]
[1776798734294,41.73,75748.07,0.0,0.45651,0.00019,19.46984]
[1776798739439,41.73,75749.17,0.0,0.45672,0.00019,19.47125]
[1776798744472,41.73,75749.86,0.0,0.45685,0.00019,19.47212]
[1776798749764,41.72,75750.69,0.0,0.45701,0.00019,19.47318]
[1776798750561,41.72,75751.41,0.0,0.45715,0.00019,19.47409]
[1776798750735,41.72,75756.81,0.0,0.45819,0.00019,19.48094]
[1776798751420,41.72,75756.81,0.0,0.45819,0.00019,19.48094]
[1776798751744,41.72,75759.37,0.0,0.45867,0.00019,19.47966]
[1776798753680,41.72,75760.45,0.0,0.45888,0.00019,19.481]
[1776798753716,41.72,75760.45,0.0,0.45888,0.00019,19.481]
[1776798753698,41.72,75761.4,0.0,0.45906,0.00019,19.48216]
[1776798754547,41.72,75761.4,0.0,0.45906,0.00019,19.48216]
[1776798755370,41.72,75761.4,0.0,0.45906,0.00019,19.48216]
[1776798755416,41.72,75761.4,0.0,0.45906,0.00019,19.48216]
[1776798755658,41.72,75757.2,0.0,0.45825,0.00019,19.47693]
[1776798756088,41.72,75757.2,0.0,0.45825,0.00019,19.47693]
[1776798756766,41.72,75755.22,0.0,0.45786,0.00019,19.47443]
[1776798762458,41.72,75752.46,0.0,0.45733,0.00019,19.4709]
[1776798763551,41.71,75750.99,0.0,0.45704,0.00019,19.46902]
[1776798763645,41.71,75745.9,0.0,0.45605,0.00019,19.46242]
[1776798767639,41.71,75751.44,0.0,0.45712,0.00019,19.46958]
[1776798768645,41.71,75756.61,0.0,0.45813,0.00019,19.47614]
[1776798773298,41.71,75757.26,0.0,0.45825,0.00019,19.47693]
[1776798773737,41.71,75748.8,0.0,0.45661,0.00019,19.46615]
[1776798775800,41.71,75744.19,0.0,0.45571,0.00019,19.46013]
[1776798780807,41.71,75741.3,0.0,0.45515,0.00019,19.45631]
[1776798781429,41.71,75740.4,0.0,0.45498,0.00019,19.45511]
[1776798781771,41.71,75738.73,0.0,0.45465,0.00019,19.45288]
[1776798782838,41.71,75738.29,0.0,0.45457,0.00019,19.45229]
[1776798782871,41.71,75738.29,0.0,0.45457,0.00019,19.45229]
[1776798787780,41.71,75743.77,0.0,0.45563,0.00019,19.45957]
[1776798788824,41.71,75753.73,0.0,0.45756,0.00019,19.47245]
[1776798789557,41.71,75753.73,0.0,0.45756,0.00019,19.47245]
[1776798789635,41.71,75753.73,0.0,0.45756,0.00019,19.47245]
[1776798791912,41.7,75755.81,0.0,0.45796,0.00019,19.47508]
[1776798792822,41.7,75763.78,0.0,0.4595,0.00019,19.48498]
[1776798797851,41.7,75763.05,0.0,0.45936,0.00019,19.48407]
[1776798799762,41.7,75756.69,0.0,0.45813,0.00019,19.47616]
[1776798803771,41.7,75750.06,0.0,0.45684,0.00019,19.4677]
[1776798804592,41.7,75743.96,0.0,0.45565,0.00019,19.45975]
[1776798805091,41.7,75743.96,0.0,0.45565,0.00019,19.45975]
[1776798805751,41.7,75745.45,0.0,0.45594,0.00019,19.46171]
[1776798809771,41.7,75751.71,0.0,0.45715,0.00019,19.46981]
[1776798814817,41.69,75749.37,0.0,0.45669,0.00019,19.46231]
[1776798815529,41.69,75753.88,0.0,0.45756,0.00019,19.46808]
[1776798820635,41.69,75753.65,0.0,0.45751,0.00019,19.46777]
[1776798826079,41.68,75755.64,0.0,0.45789,0.00019,19.47026]
[1776798826297,41.68,75755.64,0.0,0.45789,0.00019,19.47026]
[1776798826875,41.68,75755.57,0.0,0.45787,0.00019,19.47016]
[1776798828956,41.68,75754.13,0.0,0.4576,0.00019,19.46834]
[1776798829068,41.68,75754.13,0.0,0.4576,0.00019,19.46834]
[1776798831344,41.68,75754.78,0.0,0.45772,0.00019,19.46916]
[1776798831352,41.68,75754.78,0.0,0.45772,0.00019,19.46916]
[1776798831842,41.68,75755.93,0.0,0.45794,0.00019,19.47061]
[1776798835170,41.68,75749.95,0.0,0.45678,0.00019,19.46298]
[1776798836178,41.68,75749.95,0.0,0.45678,0.00019,19.46298]
[1776798836217,41.68,75749.95,0.0,0.45678,0.00019,19.46298]
[1776798836457,41.68,75740.56,0.0,0.45496,0.00019,19.45067]
[1776798840536,41.68,75743.18,0.0,0.45547,0.00019,19.45414]
[1776798840627,41.68,75743.18,0.0,0.45547,0.00019,19.45414]
[1776798840899,41.68,75744.12,0.0,0.45565,0.00019,19.45538]
[1776798841111,41.68,75744.12,0.0,0.45565,0.00019,19.45538]
[1776798841218,41.68,75744.12,0.0,0.45565,0.00019,19.45538]
[1776798841935,41.68,75744.12,0.0,0.45565,0.00019,19.45538]
[1776798841906,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842047,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842093,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842174,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842269,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842272,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842328,41.68,75727.38,0.0,0.45241,0.00019,19.4327]
[1776798842370,41.68,75712.1,0.0,0.44945,0.00019,19.41089]
[1776798843192,41.68,75712.1,0.0,0.44945,0.00019,19.41089]
[1776798843229,41.68,75712.1,0.0,0.44945,0.00019,19.41089]
[1776798843982,41.68,75712.1,0.0,0.44945,0.00019,19.41089]
[1776798843900,41.68,75706.97,0.0,0.44846,0.00019,19.40331]
[1776798844919,41.68,75704.61,0.0,0.448,0.00019,19.39979]
[1776798845898,41.68,75700.15,0.0,0.44714,0.00019,19.39309]
[1776798846839,41.68,75694.19,0.0,0.44599,0.00019,19.38398]
[1776798848623,41.69,75695.93,0.0,0.44633,0.00019,19.38668]
[1776798848650,41.69,75695.93,0.0,0.44633,0.00019,19.38668]
[1776798848697,41.69,75695.93,0.0,0.44633,0.00019,19.38668]
[1776798848732,41.69,75695.93,0.0,0.44633,0.00019,19.38668]
[1776798848833,41.69,75697.21,0.0,0.44658,0.00019,19.38864]
[1776798851190,41.69,75698.6,0.0,0.44685,0.00019,19.39078]
[1776798851242,41.69,75703.84,0.0,0.44786,0.00019,19.39871]
[1776798852264,41.69,75703.84,0.0,0.44786,0.00019,19.39871]
[1776798852367,41.69,75707.15,0.0,0.4485,0.00019,19.40366]
[1776798855678,41.69,75712.09,0.0,0.44947,0.00019,19.41099]
[1776798856273,41.69,75712.09,0.0,0.44947,0.00019,19.41099]
[1776798856888,41.7,75711.88,0.0,0.44943,0.00019,19.4107]
[1776798861968,41.7,75713.82,0.0,0.44981,0.00019,19.41355]
[1776798864871,41.7,75708.39,0.0,0.44877,0.00019,19.40564]
[1776798865879,41.71,75703.4,0.0,0.4478,0.00019,19.39823]
[1776798867862,41.71,75704.62,0.0,0.44804,0.00019,19.40008]
[1776798867881,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868184,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868414,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868460,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868535,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868883,41.71,75706.24,0.0,0.44836,0.00019,19.40249]
[1776798868961,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798868978,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869079,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869145,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869232,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869355,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869416,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869547,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869632,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869765,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869846,41.71,75721.11,0.0,0.45123,0.00019,19.42411]
[1776798869947,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870025,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870167,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870231,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870300,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870373,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870432,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870442,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870472,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870509,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870758,41.71,75735.17,0.0,0.45395,0.00019,19.44362]
[1776798870857,41.71,75737.4,0.0,0.45439,0.00019,19.44663]
[1776798871167,41.71,75737.4,0.0,0.45439,0.00019,19.44663]
[1776798871406,41.71,75737.4,0.0,0.45439,0.00019,19.44663]
[1776798871587,41.71,75703.21,0.0,0.44775,0.00019,19.39346]
[1776798872631,41.71,75684.75,0.0,0.44418,0.00019,19.36496]
[1776798873334,41.71,75684.75,0.0,0.44418,0.00019,19.36496]
[1776798873892,41.71,75684.04,0.0,0.44405,0.00019,19.36384]
[1776798875000,41.71,75674.22,0.0,0.44215,0.00019,19.34804]
[1776798875789,41.71,75667.25,0.0,0.4408,0.00019,19.33652]
[1776798877329,41.71,75666.73,0.0,0.4407,0.00019,19.33564]
[1776798877672,41.71,75667.41,0.0,0.44084,0.00019,19.33679]
[1776798878781,41.71,75667.41,0.0,0.44084,0.00019,19.33679]
[1776798878839,41.7,75657.96,0.0,0.43901,0.00019,19.32084]
[1776798879131,41.7,75657.96,0.0,0.43901,0.00019,19.32084]
[1776798879511,41.7,75657.96,0.0,0.43901,0.00019,19.32084]
[1776798879750,41.7,75657.96,0.0,0.43901,0.00019,19.32084]
[1776798879900,41.7,75657.96,0.0,0.43901,0.00019,19.32084]
[1776798879969,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880175,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880360,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880500,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880879,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880933,41.7,75607.94,0.0,0.42937,0.00019,19.22987]
[1776798880982,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881263,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881433,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881603,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881843,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881903,41.7,75599.68,0.0,0.42779,0.00019,19.21379]
[1776798881945,41.71,75607.85,0.0,0.42936,0.00019,19.22973]
[1776798882076,41.71,75607.85,0.0,0.42936,0.00019,19.22973]
[1776798882248,41.71,75607.85,0.0,0.42936,0.00019,19.22973]
[1776798882468,41.71,75607.85,0.0,0.42936,0.00019,19.22973]
[1776798883033,41.71,75606.73,0.0,0.42915,0.00019,19.22757]
[1776798883517,41.71,75606.73,0.0,0.42915,0.00019,19.22757]
[1776798883985,41.71,75605.03,0.0,0.42882,0.00019,19.22429]
[1776798885074,41.71,75605.03,0.0,0.42882,0.00019,19.22429]
[1776798885134,41.71,75605.03,0.0,0.42882,0.00019,19.22429]
[1776798885510,41.71,75596.97,0.0,0.42727,0.00019,19.2085]
[1776798886518,41.71,75588.26,0.0,0.4256,0.00019,19.19108]
[1776798887635,41.71,75588.26,0.0,0.4256,0.00019,19.19108]
[1776798888002,41.71,75587.68,0.0,0.42549,0.00019,19.18993]
[1776798888075,41.71,75587.68,0.0,0.42549,0.00019,19.18993]
[1776798888742,41.71,75591.77,0.0,0.42628,0.00019,19.19817]
[1776798889411,41.71,75591.77,0.0,0.42628,0.00019,19.19817]
[1776798889496,41.71,75591.77,0.0,0.42628,0.00019,19.19817]
[1776798890003,41.71,75593.69,0.0,0.42665,0.00019,19.20203]
[1776798891015,41.71,75593.69,0.0,0.42665,0.00019,19.20203]
[1776798891037,41.71,75593.69,0.0,0.42665,0.00019,19.20203]
[1776798891101,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798891284,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798891343,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798891551,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798892796,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798892817,41.71,75598.02,0.0,0.42748,0.00019,19.21064]
[1776798892874,41.71,75603.55,0.0,0.42855,0.00019,19.22151]
[1776798893327,41.71,75603.55,0.0,0.42855,0.00019,19.22151]
[1776798893872,41.71,75604.38,0.0,0.42871,0.00019,19.22314]
[1776798894087,41.71,75604.38,0.0,0.42871,0.00019,19.22314]
[1776798894134,41.71,75604.38,0.0,0.42871,0.00019,19.22314]
[1776798894302,41.71,75604.38,0.0,0.42871,0.00019,19.22314]
[1776798894371,41.71,75604.38,0.0,0.42871,0.00019,19.22314]
[1776798894967,41.71,75610.69,0.0,0.42992,0.00019,19.23533]
[1776798895192,41.71,75610.69,0.0,0.42992,0.00019,19.23533]
[1776798895578,41.71,75610.69,0.0,0.42992,0.00019,19.23533]
[1776798900695,41.72,75608.6,0.0,0.42953,0.00019,19.23136]
[1776798901040,41.72,75616.49,0.0,0.43104,0.00019,19.24643]
[1776798901491,41.72,75616.49,0.0,0.43104,0.00019,19.24643]
[1776798901774,41.72,75616.49,0.0,0.43104,0.00019,19.24643]
[1776798902192,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902241,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902266,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902292,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902386,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902476,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902561,41.72,75645.88,0.0,0.4367,0.00019,19.30008]
[1776798902799,41.72,75651.06,0.0,0.4377,0.00019,19.30912]
[1776798903088,41.72,75651.06,0.0,0.4377,0.00019,19.30912]
[1776798903358,41.72,75651.06,0.0,0.4377,0.00019,19.30912]
[1776798903689,41.72,75651.06,0.0,0.4377,0.00019,19.30912]
[1776798903790,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798904155,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798904167,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798904173,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798904197,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798904645,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905247,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905290,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905541,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905580,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905899,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905934,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798905944,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798906017,41.72,75640.96,0.0,0.43575,0.00019,19.29134]
[1776798906035,41.72,75639.35,0.0,0.43544,0.00019,19.28847]
[1776798906084,41.72,75639.35,0.0,0.43544,0.00019,19.28847]
[1776798909088,41.72,75635.11,0.0,0.43462,0.00019,19.28084]
[1776798910052,41.71,75630.36,0.0,0.43371,0.00019,19.27219]
[1776798910940,41.71,75620.57,0.0,0.43182,0.00019,19.25406]
[1776798911547,41.71,75620.57,0.0,0.43182,0.00019,19.25406]
[1776798911638,41.71,75620.57,0.0,0.43182,0.00019,19.25406]
[1776798913396,41.71,75616.62,0.0,0.43106,0.00019,19.24663]
[1776798913710,41.71,75625.3,0.0,0.43273,0.00019,19.26288]
[1776798914249,41.71,75625.3,0.0,0.43273,0.00019,19.26288]
[1776798914288,41.71,75625.3,0.0,0.43273,0.00019,19.26288]
[1776798917280,41.72,75623.23,0.0,0.43234,0.00019,19.25906]
[1776798917337,41.72,75623.23,0.0,0.43234,0.00019,19.25906]
[1776798917346,41.72,75623.23,0.0,0.43234,0.00019,19.25906]
[1776798917352,41.72,75623.23,0.0,0.43234,0.00019,19.25906]
[1776798917738,41.72,75610.07,0.0,0.42981,0.00019,19.23419]
[1776798918362,41.72,75610.07,0.0,0.42981,0.00019,19.23419]
[1776798918744,41.72,75610.88,0.0,0.42996,0.00019,19.23575]
[1776798922772,41.72,75624.84,0.0,0.43265,0.00019,19.26208]
[1776798925068,41.72,75620.63,0.0,0.43184,0.00019,19.25425]
[1776798925425,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798925471,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798925518,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798925712,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798925833,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798925917,41.72,75619.77,0.0,0.43168,0.00019,19.25264]
[1776798926000,41.72,75591.66,0.0,0.42628,0.00019,19.19815]
[1776798926350,41.72,75591.66,0.0,0.42628,0.00019,19.19815]
[1776798926614,41.72,75591.66,0.0,0.42628,0.00019,19.19815]
[1776798927027,41.72,75591.66,0.0,0.42628,0.00019,19.19815]
[1776798927121,41.72,75552.55,0.0,0.41878,0.00019,19.11655]
[1776798927453,41.72,75552.55,0.0,0.41878,0.00019,19.11655]
[1776798927615,41.72,75552.55,0.0,0.41878,0.00019,19.11655]
[1776798927909,41.72,75552.55,0.0,0.41878,0.00019,19.11655]
[1776798927956,41.72,75559.67,0.0,0.42014,0.00019,19.13187]
[1776798928970,41.72,75575.66,0.0,0.4232,0.00019,19.16552]
[1776798929154,41.72,75575.66,0.0,0.4232,0.00019,19.16552]
[1776798929216,41.72,75575.66,0.0,0.4232,0.00019,19.16552]
[1776798929537,41.72,75575.66,0.0,0.4232,0.00019,19.16552]
[1776798929918,41.72,75582.21,0.0,0.42446,0.00019,19.17898]
[1776798930306,41.72,75582.21,0.0,0.42446,0.00019,19.17898]
[1776798930973,41.71,75573.61,0.0,0.4228,0.00019,19.16122]
[1776798932681,41.71,75569.64,0.0,0.42202,0.00019,19.14837]
[1776798932972,41.71,75569.64,0.0,0.42202,0.00019,19.14837]
[1776798932999,41.71,75567.17,0.0,0.42155,0.00019,19.14316]
[1776798935569,41.71,75564.29,0.0,0.42099,0.00019,19.13699]
[1776798935621,41.71,75564.29,0.0,0.42099,0.00019,19.13699]
[1776798935895,41.71,75560.27,0.0,0.42021,0.00019,19.12839]
[1776798937193,41.71,75561.15,0.0,0.42038,0.00019,19.13024]
[1776798937911,41.7,75563.72,0.0,0.42087,0.00019,19.13569]
[1776798939069,41.71,75557.58,0.0,0.41969,0.00019,19.12256]
[1776798939944,41.7,75565.55,0.0,0.42122,0.00019,19.13955]
[1776798941025,41.7,75570.83,0.0,0.42223,0.00019,19.15068]
[1776798942187,41.7,75570.83,0.0,0.42223,0.00019,19.15068]
[1776798942227,41.7,75570.83,0.0,0.42223,0.00019,19.15068]
[1776798942969,41.7,75570.83,0.0,0.42223,0.00019,19.15068]
[1776798943049,41.7,75575.6,0.0,0.42315,0.00019,19.16062]
[1776798943850,41.7,75575.6,0.0,0.42315,0.00019,19.16062]
[1776798943957,41.7,75575.37,0.0,0.4231,0.00019,19.16014]
[1776798945681,41.7,75575.37,0.0,0.4231,0.00019,19.16014]
[1776798945872,41.7,75575.37,0.0,0.4231,0.00019,19.16014]
[1776798945938,41.7,75575.37,0.0,0.4231,0.00019,19.16014]
[1776798946025,41.7,75584.83,0.0,0.42492,0.00019,19.17957]
[1776798946927,41.7,75584.83,0.0,0.42492,0.00019,19.17957]
[1776798946938,41.7,75584.83,0.0,0.42492,0.00019,19.17957]
[1776798947027,41.71,75595.24,0.0,0.42692,0.00019,19.20051]
[1776798952032,41.71,75598.53,0.0,0.42756,0.00019,19.2071]
[1776798954029,41.71,75592.82,0.0,0.42646,0.00019,19.19579]
[1776798955098,41.71,75580.43,0.0,0.42408,0.00019,19.17068]
[1776798956080,41.71,75580.02,0.0,0.42401,0.00019,19.16987]
[1776798961113,41.71,75578.46,0.0,0.42371,0.00019,19.16672]
[1776798962080,41.72,75584.0,0.0,0.42478,0.00019,19.1781]
[1776798963086,41.72,75590.55,0.0,0.42604,0.00019,19.19136]
[1776798965100,41.72,75595.15,0.0,0.42693,0.00019,19.20059]
[1776798965856,41.72,75595.15,0.0,0.42693,0.00019,19.20059]
[1776798966073,41.72,75595.15,0.0,0.42693,0.00019,19.20059]
[1776798966109,41.72,75602.75,0.0,0.42839,0.00019,19.21557]
[1776798967116,41.72,75607.66,0.0,0.42934,0.00019,19.22511]
[1776798971601,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798971615,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798971867,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798971948,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798972038,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798972067,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798972082,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798972126,41.72,75608.6,0.0,0.42952,0.00019,19.22696]
[1776798972133,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972159,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972173,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972251,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972281,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972379,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972432,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972584,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972950,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798972990,41.72,75613.83,0.0,0.43053,0.00019,19.23698]
[1776798973009,41.72,75623.56,0.0,0.4324,0.00019,19.25529]
[1776798974174,41.72,75622.56,0.0,0.43221,0.00019,19.25343]
[1776798974599,41.73,75618.09,0.0,0.43135,0.00019,19.24506]
[1776798976076,41.73,75612.36,0.0,0.43025,0.00019,19.2342]
[1776798977525,41.73,75598.87,0.0,0.42766,0.00019,19.20806]
[1776798982641,41.73,75600.85,0.0,0.42804,0.00019,19.21201]
[1776798984133,41.73,75597.42,0.0,0.42738,0.00019,19.20525]
[1776798984187,41.73,75597.42,0.0,0.42738,0.00019,19.20525]
[1776798985604,41.73,75598.5,0.0,0.42759,0.00019,19.20736]
[1776798985614,41.73,75598.5,0.0,0.42759,0.00019,19.20736]
[1776798986059,41.73,75599.19,0.0,0.42772,0.00019,19.20868]
[1776798988024,41.72,75596.5,0.0,0.4272,0.00019,19.20336]
[1776798988125,41.73,75594.53,0.0,0.42682,0.00019,19.19947]
[1776798988596,41.73,75594.53,0.0,0.42682,0.00019,19.19947]
[1776798988859,41.73,75594.53,0.0,0.42682,0.00019,19.19947]
[1776798989027,41.73,75594.53,0.0,0.42682,0.00019,19.19947]
[1776798989067,41.73,75591.26,0.0,0.42619,0.00019,19.19293]
[1776798989232,41.73,75591.26,0.0,0.42619,0.00019,19.19293]
[1776798989442,41.73,75591.26,0.0,0.42619,0.00019,19.19293]
[1776798989495,41.73,75591.26,0.0,0.42619,0.00019,19.19293]
[1776798989910,41.73,75591.26,0.0,0.42619,0.00019,19.19293]
[1776798990012,41.73,75597.47,0.0,0.42739,0.00019,19.2053]
[1776798990569,41.73,75597.47,0.0,0.42739,0.00019,19.2053]
[1776798990659,41.73,75597.47,0.0,0.42739,0.00019,19.2053]
[1776798991171,41.73,75609.54,0.0,0.42971,0.00019,19.22883]
[1776798991185,41.73,75609.54,0.0,0.42971,0.00019,19.22883]
[1776798991802,41.73,75611.44,0.0,0.43006,0.00019,19.22796]
[1776798993210,41.73,75611.44,0.0,0.43006,0.00019,19.22796]
[1776798993299,41.73,75609.28,0.0,0.42964,0.00019,19.22383]
[1776798994232,41.73,75609.28,0.0,0.42964,0.00019,19.22383]
[1776798994332,41.73,75607.62,0.0,0.42932,0.00019,19.22064]
[1776798995503,41.73,75607.62,0.0,0.42932,0.00019,19.22064]
[1776798995565,41.73,75607.62,0.0,0.42932,0.00019,19.22064]
[1776798996053,41.73,75603.77,0.0,0.42859,0.00019,19.21319]
[1776798998330,41.73,75603.05,0.0,0.42845,0.00019,19.21181]
[1776799001075,41.73,75599.27,0.0,0.42772,0.00019,19.2044]
[1776799003709,41.73,75601.78,0.0,0.42821,0.00019,19.20937]
[1776799003716,41.73,75601.78,0.0,0.42821,0.00019,19.20937]
[1776799004174,41.73,75609.23,0.0,0.42964,0.00019,19.22383]
[1776799005834,41.73,75610.14,0.0,0.42982,0.00019,19.22558]
[1776799005878,41.73,75610.14,0.0,0.42982,0.00019,19.22558]
[1776799005956,41.73,75610.14,0.0,0.42982,0.00019,19.22558]
[1776799006178,41.73,75610.06,0.0,0.42981,0.00019,19.22544]
[1776799008708,41.74,75612.64,0.0,0.4303,0.00019,19.23038]
[1776799008757,41.74,75612.64,0.0,0.4303,0.00019,19.23038]
[1776799009132,41.74,75618.9,0.0,0.43151,0.00019,19.24223]
[1776799014204,41.74,75621.75,0.0,0.43206,0.00019,19.2476]
[1776799020287,41.74,75626.02,0.0,0.43289,0.00019,19.25559]
[1776799026041,41.74,75629.42,0.0,0.43355,0.00019,19.26189]
[1776799026138,41.74,75630.03,0.0,0.43367,0.00019,19.26301]
[1776799026233,41.74,75630.03,0.0,0.43367,0.00019,19.26301]
[1776799026302,41.74,75630.03,0.0,0.43367,0.00019,19.26301]
[1776799026442,41.74,75630.03,0.0,0.43367,0.00019,19.26301]
[1776799027038,41.74,75630.03,0.0,0.43367,0.00019,19.26301]
[1776799027148,41.75,75628.69,0.0,0.43341,0.00019,19.26057]
[1776799027467,41.75,75628.69,0.0,0.43341,0.00019,19.26057]
[1776799027690,41.75,75628.69,0.0,0.43341,0.00019,19.26057]
[1776799028085,41.75,75628.69,0.0,0.43341,0.00019,19.26057]
[1776799028104,41.75,75600.11,0.0,0.42791,0.00019,19.20631]
[1776799028357,41.75,75600.11,0.0,0.42791,0.00019,19.20631]
[1776799028456,41.75,75600.11,0.0,0.42791,0.00019,19.20631]
[1776799028639,41.75,75600.11,0.0,0.42791,0.00019,19.20631]
[1776799028918,41.75,75600.11,0.0,0.42791,0.00019,19.20631]
[1776799029197,41.75,75589.24,0.0,0.42583,0.00019,19.18472]
[1776799030656,41.75,75590.26,0.0,0.42602,0.00019,19.18678]
[1776799032563,41.75,75594.18,0.0,0.42678,0.00019,19.19465]
[1776799032609,41.75,75594.18,0.0,0.42678,0.00019,19.19465]
[1776799032613,41.75,75594.18,0.0,0.42678,0.00019,19.19465]
[1776799033242,41.75,75594.18,0.0,0.42679,0.00019,19.19473]
[1776799036029,41.76,75588.7,0.0,0.42575,0.00019,19.1839]
[1776799037174,41.76,75583.97,0.0,0.42485,0.00019,19.17437]
[1776799037906,41.76,75583.97,0.0,0.42485,0.00019,19.17437]
[1776799037929,41.76,75583.97,0.0,0.42485,0.00019,19.17437]
[1776799038173,41.76,75584.53,0.0,0.42496,0.00019,19.17554]
[1776799038431,41.76,75584.53,0.0,0.42496,0.00019,19.17554]
[1776799043685,41.77,75587.24,0.0,0.4255,0.00019,19.18118]
[1776799047996,41.78,75587.99,0.0,0.42565,0.00019,19.1828]
[1776799048037,41.78,75587.99,0.0,0.42565,0.00019,19.1828]
[1776799048097,41.78,75592.85,0.0,0.42659,0.00019,19.1926]
[1776799051050,41.79,75591.23,0.0,0.42629,0.00019,19.18945]
[1776799051098,41.79,75591.23,0.0,0.42629,0.00019,19.18945]
[1776799053766,41.79,75585.78,0.0,0.42523,0.00019,19.17404]
[1776799055772,41.8,75579.76,0.0,0.42409,0.00019,19.1619]
[1776799056778,41.8,75574.62,0.0,0.42311,0.00019,19.15135]
[1776799057623,41.8,75574.62,0.0,0.42311,0.00019,19.15135]
[1776799057726,41.8,75574.62,0.0,0.42311,0.00019,19.15135]
[1776799057785,41.8,75575.08,0.0,0.4232,0.00019,19.15234]
[1776799063381,41.81,75573.31,0.0,0.42288,0.00019,19.14886]
[1776799063390,41.81,75573.31,0.0,0.42288,0.00019,19.14886]
[1776799064239,41.81,75573.31,0.0,0.42288,0.00019,19.14886]
[1776799064281,41.81,75573.31,0.0,0.42288,0.00019,19.14886]
[1776799065166,41.81,75573.31,0.0,0.42289,0.00019,19.14891]
[1776799065168,41.82,75574.01,0.0,0.42303,0.00019,19.15043]
[1776799070625,41.82,75576.6,0.0,0.42354,0.00019,19.15595]
[1776799075242,41.83,75576.71,0.0,0.42359,0.00019,19.15639]
[1776799075288,41.83,75576.71,0.0,0.42359,0.00019,19.15639]
[1776799076513,41.84,75575.61,0.0,0.42338,0.00019,19.15419]
[1776799076526,41.84,75575.61,0.0,0.42338,0.00019,19.15419]
[1776799076632,41.84,75575.61,0.0,0.42338,0.00019,19.15419]
[1776799076702,41.84,75575.61,0.0,0.42338,0.00019,19.15419]
[1776799076918,41.84,75577.07,0.0,0.42366,0.00019,19.1572]
[1776799077297,41.84,75577.07,0.0,0.42366,0.00019,19.1572]
[1776799077925,41.84,75584.15,0.0,0.42502,0.00019,19.17168]
[1776799078932,41.84,75595.13,0.0,0.42713,0.00019,19.19371]
[1776799079308,41.84,75595.13,0.0,0.42713,0.00019,19.19371]
[1776799079442,41.84,75595.13,0.0,0.42713,0.00019,19.19371]
[1776799079939,41.84,75598.49,0.0,0.42778,0.00019,19.20032]
[1776799083968,41.85,75592.67,0.0,0.42668,0.00019,19.18899]
[1776799085427,41.85,75592.58,0.0,0.42667,0.00019,19.18884]
[1776799087155,41.86,75594.91,0.0,0.42712,0.00019,19.19349]
[1776799092631,41.87,75590.67,0.0,0.42632,0.00019,19.18527]
[1776799093171,41.87,75581.43,0.0,0.42456,0.00019,19.16669]
[1776799094520,41.87,75581.43,0.0,0.42456,0.00019,19.16673]
[1776799094589,41.87,75581.43,0.0,0.42456,0.00019,19.16673]
[1776799095044,41.87,75574.33,0.0,0.42321,0.00019,19.15222]
[1776799097475,41.88,75574.47,0.0,0.42325,0.00019,19.1526]
[1776799097633,41.88,75574.47,0.0,0.42325,0.00019,19.1526]
[1776799097832,41.88,75574.47,0.0,0.42325,0.00019,19.1526]
[1776799098065,41.88,75580.68,0.0,0.42444,0.00019,19.16536]
[1776799099072,41.88,75585.37,0.0,0.42534,0.00019,19.17489]
[1776799100079,41.88,75593.31,0.0,0.42686,0.00019,19.19079]
[1776799104107,41.89,75587.55,0.0,0.42577,0.00019,19.17942]
[1776799109142,41.9,75586.6,0.0,0.4256,0.00019,19.17766]
[1776799110733,41.9,75586.57,0.0,0.4256,0.00019,19.17763]
[1776799110794,41.9,75586.57,0.0,0.4256,0.00019,19.17763]
[1776799111892,41.9,75589.83,0.0,0.42621,0.00019,19.17965]
[1776799112079,41.9,75589.83,0.0,0.42621,0.00019,19.17965]
[1776799112180,41.9,75589.83,0.0,0.42621,0.00019,19.17965]
[1776799112250,41.9,75589.83,0.0,0.42621,0.00019,19.17965]
[1776799112285,41.91,75606.76,0.0,0.42947,0.00019,19.21296]
[1776799112840,41.91,75606.76,0.0,0.42947,0.00019,19.21296]
[1776799113299,41.91,75610.13,0.0,0.43012,0.00019,19.21941]
[1776799113740,41.91,75610.13,0.0,0.43012,0.00019,19.21941]
[1776799114251,41.91,75609.72,0.0,0.43004,0.00019,19.21864]
[1776799116948,41.91,75605.85,0.0,0.4293,0.00019,19.21124]
[1776799119970,41.91,75605.05,0.0,0.42915,0.00019,19.20973]
[1776799120697,41.91,75604.6,0.0,0.42906,0.00019,19.20887]
[1776799120791,41.91,75604.6,0.0,0.42906,0.00019,19.20887]
[1776799121664,41.91,75604.9,0.0,0.42912,0.00019,19.20945]
[1776799121677,41.91,75604.9,0.0,0.42912,0.00019,19.20945]
[1776799121713,41.91,75604.9,0.0,0.42912,0.00019,19.20945]
[1776799122235,41.91,75608.19,0.0,0.42975,0.00019,19.21577]
[1776799123242,41.91,75614.68,0.0,0.431,0.00019,19.22809]
[1776799124294,41.91,75614.68,0.0,0.431,0.00019,19.22809]
[1776799124331,41.91,75614.68,0.0,0.431,0.00019,19.22809]
[1776799124576,41.91,75613.44,0.0,0.43076,0.00019,19.22575]
[1776799124791,41.91,75613.44,0.0,0.43076,0.00019,19.22575]
[1776799125255,41.91,75612.37,0.0,0.43055,0.00019,19.22373]
[1776799127857,41.91,75609.45,0.0,0.42999,0.00019,19.21818]
[1776799127866,41.91,75609.45,0.0,0.42999,0.00019,19.21818]
[1776799128277,41.91,75608.67,0.0,0.42984,0.00019,19.21669]
[1776799129035,41.91,75608.67,0.0,0.42984,0.00019,19.21669]
[1776799129286,41.91,75605.14,0.0,0.42917,0.00019,19.20992]
[1776799134319,41.91,75602.8,0.0,0.42872,0.00019,19.20541]
[1776799135157,41.91,75602.8,0.0,0.42872,0.00019,19.20541]
[1776799135236,41.91,75602.8,0.0,0.42872,0.00019,19.20541]
[1776799135254,41.91,75602.8,0.0,0.42872,0.00019,19.20541]
[1776799135357,41.91,75611.6,0.0,0.43041,0.00019,19.22228]
[1776799135941,41.91,75611.6,0.0,0.43041,0.00019,19.22228]
[1776799136023,41.91,75611.6,0.0,0.43041,0.00019,19.22228]
[1776799136334,41.91,75619.07,0.0,0.43184,0.00019,19.23633]
[1776799136875,41.91,75619.07,0.0,0.43184,0.00019,19.23633]
[1776799136883,41.91,75619.07,0.0,0.43184,0.00019,19.23633]
[1776799137341,41.91,75624.32,0.0,0.43284,0.00019,19.24606]
[1776799142375,41.91,75620.6,0.0,0.43213,0.00019,19.23915]
[1776799144102,41.91,75618.81,0.0,0.43178,0.00019,19.23582]
[1776799144392,41.91,75620.39,0.0,0.43209,0.00019,19.23876]
[1776799145004,41.91,75620.39,0.0,0.43209,0.00019,19.23876]
[1776799145045,41.91,75620.39,0.0,0.43209,0.00019,19.23876]
[1776799145397,41.91,75611.88,0.0,0.43046,0.00019,19.22278]
[1776799146404,41.91,75607.29,0.0,0.42958,0.00019,19.21403]
[1776799147260,41.91,75607.29,0.0,0.42958,0.00019,19.21403]
[1776799147411,41.91,75608.85,0.0,0.42988,0.00019,19.21702]
[1776799150147,41.91,75610.57,0.0,0.43021,0.00019,19.2203]
[1776799150334,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799150597,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799150675,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799150740,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799150807,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799150964,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799151191,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799151296,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799151423,41.91,75612.44,0.0,0.43056,0.00019,19.22383]
[1776799151318,41.91,75633.98,0.0,0.43469,0.00019,19.26362]
[1776799151634,41.91,75633.98,0.0,0.43469,0.00019,19.26362]
[1776799151930,41.91,75633.98,0.0,0.43469,0.00019,19.26362]
[1776799152288,41.91,75636.64,0.0,0.4352,0.00019,19.26837]
[1776799152523,41.91,75644.24,0.0,0.43666,0.00019,19.28183]
[1776799154174,41.91,75644.24,0.0,0.43666,0.00019,19.28183]
[1776799154367,41.91,75645.22,0.0,0.43685,0.00019,19.28358]
[1776799155360,41.91,75645.22,0.0,0.43685,0.00019,19.28358]
[1776799155415,41.91,75645.22,0.0,0.43685,0.00019,19.28358]
[1776799155406,41.92,75647.56,0.0,0.43731,0.00019,19.28769]
[1776799155619,41.92,75647.56,0.0,0.43731,0.00019,19.28769]
[1776799155627,41.92,75647.56,0.0,0.43731,0.00019,19.28769]
[1776799155711,41.92,75647.56,0.0,0.43731,0.00019,19.28769]
[1776799156018,41.92,75647.56,0.0,0.43731,0.00019,19.28769]
[1776799156193,41.92,75651.25,0.0,0.43802,0.00019,19.29407]
[1776799157394,41.92,75651.25,0.0,0.43802,0.00019,19.29407]
[1776799157411,41.92,75651.25,0.0,0.43802,0.00019,19.29407]
[1776799157306,41.92,75667.23,0.0,0.44109,0.00019,19.32103]
[1776799157608,41.92,75667.23,0.0,0.44109,0.00019,19.32103]
[1776799157709,41.92,75671.06,0.0,0.44183,0.00019,19.32732]
[1776799160671,41.92,75671.27,0.0,0.44187,0.00019,19.3277]
[1776799161427,41.92,75667.82,0.0,0.44121,0.00019,19.32204]
[1776799161762,41.92,75667.82,0.0,0.44121,0.00019,19.32204]
[1776799161841,41.92,75667.82,0.0,0.44121,0.00019,19.32204]
[1776799162006,41.92,75646.23,0.0,0.43706,0.00019,19.28542]
[1776799163148,41.92,75646.23,0.0,0.43706,0.00019,19.28542]
[1776799163155,41.92,75646.23,0.0,0.43706,0.00019,19.28542]
[1776799163158,41.92,75646.23,0.0,0.43706,0.00019,19.28542]
[1776799163202,41.92,75646.23,0.0,0.43706,0.00019,19.28542]
[1776799163396,41.92,75636.56,0.0,0.4352,0.00019,19.26833]
[1776799166110,41.92,75627.23,0.0,0.43341,0.00019,19.25145]
[1776799167201,41.92,75627.23,0.0,0.43341,0.00019,19.25145]
[1776799167348,41.92,75627.23,0.0,0.43341,0.00019,19.25145]
[1776799167403,41.92,75627.23,0.0,0.43341,0.00019,19.25145]
[1776799167384,41.92,75627.5,0.0,0.43346,0.00019,19.25194]
[1776799172504,41.92,75627.46,0.0,0.43343,0.00019,19.24734]
[1776799178634,41.92,75627.06,0.0,0.43335,0.00019,19.24659]
[1776799180885,41.91,75628.14,0.0,0.43356,0.00019,19.24856]
[1776799180986,41.91,75628.82,0.0,0.43369,0.00019,19.24979]
[1776799185838,41.91,75627.68,0.0,0.43347,0.00019,19.2477]
[1776799186053,41.91,75627.68,0.0,0.43347,0.00019,19.2477]
[1776799186148,41.91,75627.68,0.0,0.43347,0.00019,19.2477]
[1776799186287,41.91,75627.68,0.0,0.43347,0.00019,19.2477]
[1776799186400,41.91,75627.68,0.0,0.43347,0.00019,19.2477]
[1776799186380,41.91,75607.93,0.0,0.42968,0.00019,19.21075]
[1776799187374,41.91,75604.6,0.0,0.42905,0.00019,19.20436]
[1776799187976,41.91,75604.6,0.0,0.42905,0.00019,19.20436]
[1776799188710,41.91,75602.15,0.0,0.42858,0.00019,19.19962]
[1776799188737,41.91,75602.15,0.0,0.42858,0.00019,19.19962]
[1776799189325,41.91,75602.15,0.0,0.42858,0.00019,19.19962]
[1776799189390,41.91,75602.15,0.0,0.42858,0.00019,19.19962]
[1776799189458,41.91,75600.63,0.0,0.42829,0.00019,19.19665]
[1776799190745,41.91,75601.4,0.0,0.42843,0.00019,19.19815]
[1776799190775,41.91,75601.4,0.0,0.42843,0.00019,19.19815]
[1776799192209,41.91,75603.01,0.0,0.42874,0.00019,19.20126]
[1776799192298,41.91,75604.11,0.0,0.42895,0.00019,19.20336]
[1776799194648,41.91,75602.32,0.0,0.4286,0.00019,19.19987]
[1776799194678,41.91,75602.32,0.0,0.4286,0.00019,19.19987]
[1776799194766,41.91,75602.32,0.0,0.4286,0.00019,19.19987]
[1776799194910,41.91,75602.32,0.0,0.4286,0.00019,19.19987]
[1776799195007,41.91,75601.29,0.0,0.4284,0.00019,19.19787]
[1776799195551,41.91,75601.29,0.0,0.4284,0.00019,19.19787]
[1776799195588,41.91,75601.29,0.0,0.4284,0.00019,19.19787]
[1776799195839,41.91,75602.44,0.0,0.42862,0.00019,19.20008]
[1776799198341,41.91,75602.45,0.0,0.42863,0.00019,19.20011]
[1776799198791,41.91,75602.07,0.0,0.42855,0.00019,19.19939]
[1776799200407,41.91,75601.53,0.0,0.42845,0.00019,19.19834]
[1776799200589,41.91,75601.53,0.0,0.42845,0.00019,19.19835]
[1776799200765,41.91,75601.53,0.0,0.42845,0.00019,19.19835]
[1776799200915,41.91,75601.53,0.0,0.42845,0.00019,19.19835]
[1776799201432,41.91,75623.62,0.0,0.43268,0.00019,19.24018]
[1776799201831,41.91,75623.62,0.0,0.43268,0.00019,19.24018]
[1776799202012,41.91,75623.62,0.0,0.43268,0.00019,19.24018]
[1776799202111,41.91,75623.62,0.0,0.43268,0.00019,19.24018]
[1776799202337,41.91,75623.62,0.0,0.43268,0.00019,19.24018]
[1776799202419,41.91,75647.28,0.0,0.43722,0.00019,19.28259]
[1776799203442,41.91,75647.28,0.0,0.43722,0.00019,19.28259]
[1776799203340,41.91,75648.77,0.0,0.43751,0.00019,19.28515]
[1776799204459,41.91,75648.77,0.0,0.43751,0.00019,19.28515]
[1776799204474,41.91,75648.77,0.0,0.43751,0.00019,19.28515]
[1776799205331,41.9,75650.14,0.0,0.43776,0.00019,19.28747]
[1776799209236,41.9,75649.98,0.0,0.43773,0.00019,19.28717]
[1776799209290,41.9,75649.98,0.0,0.43773,0.00019,19.28717]
[1776799209361,41.9,75649.98,0.0,0.43773,0.00019,19.28717]
[1776799209438,41.9,75649.98,0.0,0.43773,0.00019,19.28717]
[1776799209420,41.9,75650.4,0.0,0.43781,0.00019,19.2879]
[1776799209588,41.9,75650.4,0.0,0.43781,0.00019,19.2879]
[1776799209861,41.9,75650.4,0.0,0.43781,0.00019,19.2879]
[1776799211520,41.9,75646.03,0.0,0.43697,0.00019,19.28032]
[1776799212448,41.9,75645.11,0.0,0.4368,0.00019,19.27872]
[1776799212970,41.9,75645.11,0.0,0.4368,0.00019,19.27872]
[1776799213445,41.9,75645.07,0.0,0.43679,0.00019,19.27865]
[1776799217304,41.9,75650.05,0.0,0.43775,0.00019,19.28733]
[1776799222370,41.91,75649.16,0.0,0.43758,0.00019,19.2858]
[1776799225287,41.91,75649.71,0.0,0.43769,0.00019,19.28676]
[1776799225357,41.91,75649.71,0.0,0.43769,0.00019,19.28676]
[1776799226245,41.91,75649.71,0.0,0.43769,0.00019,19.28677]
[1776799226257,41.91,75649.71,0.0,0.43769,0.00019,19.28677]
[1776799226397,41.91,75649.71,0.0,0.43769,0.00019,19.28677]
[1776799226467,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799226531,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799226590,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799226799,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799226837,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799226989,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799227757,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799227843,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799227868,41.91,75653.16,0.0,0.43835,0.00019,19.29274]
[1776799228000,41.91,75665.11,0.0,0.44065,0.00019,19.31293]
[1776799229144,41.91,75665.11,0.0,0.44065,0.00019,19.31293]
[1776799229389,41.91,75669.18,0.0,0.44144,0.00019,19.31968]
[1776799231255,41.91,75669.18,0.0,0.44144,0.00019,19.31968]
[1776799231311,41.91,75671.94,0.0,0.44196,0.00019,19.31972]
[1776799235307,41.91,75666.41,0.0,0.44089,0.00019,19.31063]
[1776799240081,41.91,75671.17,0.0,0.44181,0.00019,19.31843]
[1776799244475,41.91,75678.13,0.0,0.44314,0.00019,19.32969]
[1776799246414,41.91,75678.13,0.0,0.44314,0.00019,19.32969]
[1776799246451,41.91,75680.68,0.0,0.44364,0.00019,19.33379]
[1776799247010,41.91,75680.68,0.0,0.44364,0.00019,19.33379]
[1776799247403,41.91,75695.9,0.0,0.44657,0.00019,19.35748]
[1776799249504,41.92,75695.51,0.0,0.4465,0.00019,19.35691]
[1776799252763,41.92,75699.32,0.0,0.44723,0.00019,19.36269]
[1776799252776,41.92,75699.32,0.0,0.44723,0.00019,19.36269]
[1776799253511,41.92,75699.46,0.0,0.44726,0.00019,19.3629]
[1776799255678,41.92,75699.1,0.0,0.44719,0.00019,19.36236]
[1776799256540,41.92,75701.62,0.0,0.44768,0.00019,19.36615]
[1776799257515,41.92,75701.62,0.0,0.44768,0.00019,19.36615]
[1776799258521,41.92,75704.63,0.0,0.44826,0.00019,19.37063]
[1776799263544,41.92,75701.14,0.0,0.44758,0.00019,19.36543]
[1776799268576,41.92,75700.36,0.0,0.44743,0.00019,19.36426]
[1776799270777,41.92,75699.62,0.0,0.44729,0.00019,19.36315]
[1776799270825,41.92,75699.62,0.0,0.44729,0.00019,19.36315]
[1776799271444,41.92,75701.37,0.0,0.44763,0.00019,19.36578]
[1776799271661,41.92,75701.37,0.0,0.44763,0.00019,19.36578]
[1776799273661,41.92,75703.35,0.0,0.44801,0.00019,19.36874]
[1776799273751,41.92,75703.35,0.0,0.44801,0.00019,19.36874]
[1776799274075,41.92,75703.35,0.0,0.44801,0.00019,19.36874]
[1776799274191,41.92,75703.35,0.0,0.44801,0.00019,19.36874]
[1776799274327,41.92,75703.35,0.0,0.44801,0.00019,19.36874]
[1776799276067,41.92,75704.48,0.0,0.44823,0.00019,19.37042]
[1776799276121,41.92,75704.48,0.0,0.44823,0.00019,19.37042]
[1776799276273,41.92,75704.48,0.0,0.44823,0.00019,19.37042]
[1776799276297,41.92,75704.48,0.0,0.44823,0.00019,19.37042]
[1776799276489,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799276889,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277247,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277299,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277343,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277375,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277499,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277547,41.92,75721.09,0.0,0.45143,0.00019,19.39445]
[1776799277479,41.92,75740.24,0.0,0.45513,0.00019,19.4206]
[1776799277664,41.92,75740.24,0.0,0.45513,0.00019,19.4206]
[1776799278086,41.92,75740.24,0.0,0.45513,0.00019,19.4206]
[1776799278464,41.92,75740.24,0.0,0.45513,0.00019,19.4206]
[1776799278526,41.92,75740.24,0.0,0.45513,0.00019,19.4206]
[1776799278487,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799278788,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799278919,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799278990,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799279182,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799279415,41.92,75758.09,0.0,0.45858,0.00019,19.44349]
[1776799279500,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799279652,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799279771,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799280098,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799280169,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799280297,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799280428,41.92,75797.98,0.0,0.46629,0.00019,19.48939]
[1776799280597,41.93,75795.19,0.0,0.46576,0.00019,19.48648]
[1776799281068,41.93,75795.19,0.0,0.46576,0.00019,19.48648]
[1776799281477,41.93,75795.19,0.0,0.46576,0.00019,19.48648]
[1776799281509,41.96,75774.53,0.0,0.46179,0.00019,19.46349]
[1776799281998,41.96,75774.53,0.0,0.46179,0.00019,19.46349]
[1776799282064,41.96,75774.53,0.0,0.46179,0.00019,19.46349]
[1776799282524,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283030,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283066,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283191,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283353,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283459,41.97,75761.36,0.0,0.45927,0.00019,19.44787]
[1776799283589,41.97,75758.8,0.0,0.45878,0.00019,19.44472]
[1776799283895,41.97,75758.8,0.0,0.45878,0.00019,19.44472]
[1776799284150,41.97,75758.8,0.0,0.45878,0.00019,19.44472]
[1776799284462,41.97,75758.8,0.0,0.45878,0.00019,19.44472]
[1776799284513,41.98,75759.76,0.0,0.45897,0.00019,19.44591]
[1776799285431,41.98,75759.76,0.0,0.45897,0.00019,19.44591]
[1776799285438,41.98,75759.76,0.0,0.45897,0.00019,19.44591]
[1776799285519,41.98,75759.76,0.0,0.45897,0.00019,19.44591]
[1776799285490,41.98,75757.43,0.0,0.45852,0.00019,19.44304]
[1776799286373,41.98,75757.43,0.0,0.45852,0.00019,19.44304]
[1776799286447,41.98,75757.43,0.0,0.45852,0.00019,19.44304]
[1776799287560,41.98,75755.47,0.0,0.45814,0.00019,19.44061]
[1776799287590,41.98,75755.47,0.0,0.45814,0.00019,19.44061]
[1776799287476,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799287690,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799287722,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799287819,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799287972,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799288122,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799288308,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799288419,41.98,75766.24,0.0,0.46022,0.00019,19.45382]
[1776799288484,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288708,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288710,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288719,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288751,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288771,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288806,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288841,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288870,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288878,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799288930,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799289059,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799289091,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799289566,41.98,75789.58,0.0,0.46473,0.00019,19.48062]
[1776799289571,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799289622,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799289946,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799290010,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799290051,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799290101,41.98,75784.56,0.0,0.46376,0.00019,19.47507]
[1776799290466,41.98,75784.56,0.0,0.46376,0.00019,19.47508]
[1776799291185,41.98,75784.56,0.0,0.46376,0.00019,19.47508]
[1776799291199,41.98,75784.56,0.0,0.46376,0.00019,19.47508]
[1776799291482,41.99,75769.04,0.0,0.46076,0.00019,19.45271]
[1776799292361,41.99,75769.04,0.0,0.46076,0.00019,19.45271]
[1776799292419,41.99,75769.04,0.0,0.46076,0.00019,19.45271]
[1776799292478,41.99,75769.04,0.0,0.46076,0.00019,19.45272]
[1776799292986,41.99,75769.04,0.0,0.46076,0.00019,19.45272]
[1776799293484,41.99,75768.31,0.0,0.46062,0.00019,19.45185]
[1776799295295,41.99,75768.15,0.0,0.46059,0.00019,19.45166]
[1776799295305,41.99,75768.15,0.0,0.46059,0.00019,19.45166]
[1776799295586,41.99,75770.45,0.0,0.46103,0.00019,19.4544]
[1776799296512,41.99,75760.32,0.0,0.45908,0.00019,19.4422]
[1776799297317,41.99,75760.32,0.0,0.45908,0.00019,19.4422]
[1776799297323,41.99,75760.32,0.0,0.45908,0.00019,19.4422]
[1776799297376,41.99,75760.32,0.0,0.45908,0.00019,19.4422]
[1776799297512,41.99,75760.32,0.0,0.45908,0.00019,19.4422]
[1776799298525,41.99,75752.48,0.0,0.45757,0.00019,19.43245]
[1776799300855,41.99,75751.85,0.0,0.45745,0.00019,19.43167]
[1776799300918,41.99,75751.85,0.0,0.45745,0.00019,19.43167]
[1776799301540,41.99,75756.73,0.0,0.45839,0.00019,19.4378]
[1776799303554,42.0,75760.96,0.0,0.45921,0.00019,19.44303]
[1776799304281,42.0,75760.96,0.0,0.45921,0.00019,19.44303]
[1776799304316,42.0,75760.96,0.0,0.45921,0.00019,19.44303]
[1776799306229,42.0,75757.68,0.0,0.45858,0.00019,19.439]
[1776799306576,42.0,75765.8,0.0,0.46015,0.00019,19.44892]
[1776799308083,42.0,75767.96,0.0,0.46057,0.00019,19.45151]
[1776799308596,42.0,75767.03,0.0,0.46039,0.00019,19.45041]
[1776799311619,42.0,75759.16,0.0,0.45887,0.00019,19.44086]
[1776799315414,42.01,75758.32,0.0,0.45872,0.00019,19.43984]
[1776799315643,42.01,75758.08,0.0,0.45867,0.00019,19.43955]
[1776799316519,42.01,75758.08,0.0,0.45867,0.00019,19.43955]
[1776799316560,42.01,75758.08,0.0,0.45867,0.00019,19.43955]
[1776799316649,42.01,75751.27,0.0,0.45736,0.00019,19.43103]
[1776799317656,42.01,75745.58,0.0,0.45626,0.00019,19.42375]
[1776799317783,42.01,75745.58,0.0,0.45626,0.00019,19.42375]
[1776799317789,42.01,75745.58,0.0,0.45626,0.00019,19.42375]
[1776799318663,42.01,75741.22,0.0,0.45542,0.00019,19.41807]
[1776799324285,42.01,75735.18,0.0,0.45426,0.00019,19.41005]
[1776799324897,42.01,75735.18,0.0,0.45426,0.00019,19.41005]
[1776799324972,42.01,75735.18,0.0,0.45426,0.00019,19.41005]
[1776799325306,42.01,75735.18,0.0,0.45426,0.00019,19.41005]
[1776799325374,42.01,75735.18,0.0,0.45426,0.00019,19.41005]
[1776799325404,42.01,75735.69,0.0,0.45436,0.00019,19.41073]
[1776799326276,42.01,75735.69,0.0,0.45436,0.00019,19.41073]
[1776799326333,42.01,75726.85,0.0,0.45265,0.00019,19.39872]
[1776799327817,42.01,75726.85,0.0,0.45265,0.00019,19.39872]
[1776799327829,42.01,75726.85,0.0,0.45265,0.00019,19.39872]
[1776799328371,42.0,75725.94,0.0,0.45247,0.00019,19.39744]
[1776799332270,42.0,75732.19,0.0,0.45367,0.00019,19.40595]
[1776799336173,42.0,75733.55,0.0,0.45393,0.00019,19.40778]
[1776799336493,42.0,75733.55,0.0,0.45393,0.00019,19.40778]
[1776799336577,42.0,75733.25,0.0,0.45387,0.00019,19.40736]
[1776799337301,42.0,75733.25,0.0,0.45387,0.00019,19.40736]
[1776799337333,42.0,75733.25,0.0,0.45387,0.00019,19.40736]
[1776799337434,41.99,75742.7,0.0,0.45569,0.00019,19.41991]
[1776799338420,41.99,75742.7,0.0,0.45569,0.00019,19.41991]
[1776799338518,41.99,75747.53,0.0,0.45662,0.00019,19.42616]
[1776799339363,41.99,75747.53,0.0,0.45662,0.00019,19.42616]
[1776799339409,41.99,75747.53,0.0,0.45662,0.00019,19.42616]
[1776799341501,41.99,75751.69,0.0,0.45742,0.00019,19.43146]
[1776799341510,41.99,75751.69,0.0,0.45742,0.00019,19.43146]
[1776799341596,41.99,75759.94,0.0,0.45901,0.00019,19.44176]
[1776799344849,42.0,75762.68,0.0,0.45954,0.00019,19.44513]
[1776799347069,42.0,75756.15,0.0,0.45829,0.00019,19.43709]
[1776799351633,42.0,75749.51,0.0,0.457,0.00019,19.42426]
[1776799352954,42.0,75738.88,0.0,0.45495,0.00019,19.41044]
[1776799357245,42.0,75745.44,0.0,0.45622,0.00019,19.41905]
[1776799358353,42.01,75740.26,0.0,0.45522,0.00019,19.4123]
[1776799360600,42.01,75737.1,0.0,0.45461,0.00019,19.40811]
[1776799362979,42.01,75742.14,0.0,0.45559,0.00019,19.41478]
[1776799364566,42.01,75747.53,0.0,0.45663,0.00019,19.42178]
[1776799370031,42.02,75751.37,0.0,0.45738,0.00019,19.42674]
[1776799372823,42.02,75748.56,0.0,0.45684,0.00019,19.42317]
[1776799373509,42.02,75743.26,0.0,0.45581,0.00019,19.41631]
[1776799374439,42.02,75743.26,0.0,0.45581,0.00019,19.41631]
[1776799374500,42.02,75743.26,0.0,0.45581,0.00019,19.41631]
[1776799374849,42.02,75744.28,0.0,0.45601,0.00019,19.41763]
[1776799375623,42.01,75744.88,0.0,0.45612,0.00019,19.4184]
[1776799378266,42.01,75742.45,0.0,0.45565,0.00019,19.41522]
[1776799378326,42.01,75742.45,0.0,0.45565,0.00019,19.41522]
[1776799378869,42.01,75739.85,0.0,0.45515,0.00019,19.4118]
[1776799379595,42.01,75739.85,0.0,0.45515,0.00019,19.4118]
[1776799379696,42.01,75738.06,0.0,0.4548,0.00019,19.40943]
[1776799380327,42.01,75738.06,0.0,0.4548,0.00019,19.40943]
[1776799380530,42.01,75739.17,0.0,0.45502,0.00019,19.41089]
[1776799384707,42.01,75747.25,0.0,0.45657,0.00019,19.4214]
[1776799385205,42.01,75747.25,0.0,0.45657,0.00019,19.4214]
[1776799385313,42.01,75747.25,0.0,0.45657,0.00019,19.4214]
[1776799385350,42.01,75747.25,0.0,0.45657,0.00019,19.4214]
[1776799385424,42.01,75747.25,0.0,0.45657,0.00019,19.4214]
[1776799385590,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799385847,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386165,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386206,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386261,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386347,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386418,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386546,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386595,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386747,42.0,75748.41,0.0,0.45679,0.00019,19.42288]
[1776799386606,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799386778,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799386979,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799386987,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799387015,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799387072,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799387093,42.0,75761.05,0.0,0.45923,0.00019,19.4387]
[1776799387727,42.0,75766.75,0.0,0.46033,0.00019,19.4456]
[1776799388089,42.0,75766.75,0.0,0.46033,0.00019,19.4456]
[1776799388142,42.0,75766.75,0.0,0.46033,0.00019,19.4456]
[1776799388289,42.0,75766.75,0.0,0.46033,0.00019,19.4456]
[1776799388324,42.0,75766.75,0.0,0.46033,0.00019,19.4456]
[1776799388355,42.0,75765.53,0.0,0.46009,0.00019,19.44414]
[1776799389025,42.0,75765.53,0.0,0.46009,0.00019,19.44414]
[1776799389437,42.0,75765.53,0.0,0.46009,0.00019,19.44414]
[1776799395493,42.01,75762.55,0.0,0.45952,0.00019,19.44057]
[1776799397747,42.01,75764.13,0.0,0.45983,0.00019,19.44249]
[1776799397672,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398014,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398021,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398079,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398243,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398310,42.01,75771.12,0.0,0.46118,0.00019,19.45084]
[1776799398326,42.01,75775.82,0.0,0.46209,0.00019,19.45633]
[1776799399157,42.01,75775.82,0.0,0.46209,0.00019,19.45633]
[1776799399552,42.01,75776.77,0.0,0.46227,0.00019,19.45743]
[1776799402627,42.02,75773.97,0.0,0.46173,0.00019,19.4542]
[1776799402702,42.02,75773.97,0.0,0.46173,0.00019,19.4542]
[1776799402758,42.02,75773.97,0.0,0.46173,0.00019,19.4542]
[1776799402723,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799402904,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799403016,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799403341,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799403531,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799403703,42.02,75783.49,0.0,0.46357,0.00019,19.46509]
[1776799403776,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799403918,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799403981,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799403992,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799404121,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799404469,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799404531,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799404739,42.02,75792.82,0.0,0.46537,0.00019,19.47536]
[1776799404570,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799404856,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799404961,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405018,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405030,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405062,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405085,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405125,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405197,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405352,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405648,42.02,75800.1,0.0,0.46678,0.00019,19.4831]
[1776799405669,42.02,75800.84,0.0,0.46692,0.00019,19.48387]
[1776799408325,42.02,75795.74,0.0,0.46594,0.00019,19.47849]
[1776799409326,42.02,75795.74,0.0,0.46594,0.00019,19.47849]
[1776799409668,42.02,75795.79,0.0,0.46595,0.00019,19.47855]
[1776799410952,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411009,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411039,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411124,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411182,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411214,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411293,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411325,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411397,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411538,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411574,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411738,42.02,75796.39,0.0,0.46606,0.00019,19.47919]
[1776799411760,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799411810,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799411941,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412077,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412129,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412143,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412161,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412282,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412358,42.02,75790.94,0.0,0.465,0.00019,19.46885]
[1776799412383,42.02,75789.38,0.0,0.4647,0.00019,19.46715]
[1776799413399,42.02,75789.38,0.0,0.4647,0.00019,19.46715]
[1776799413429,42.02,75789.38,0.0,0.4647,0.00019,19.46715]
[1776799413703,42.02,75787.81,0.0,0.4644,0.00019,19.46542]
[1776799413994,42.02,75787.81,0.0,0.4644,0.00019,19.46542]
[1776799413999,42.02,75787.81,0.0,0.4644,0.00019,19.46542]
[1776799414464,42.02,75787.81,0.0,0.4644,0.00019,19.46542]
[1776799414482,42.02,75787.81,0.0,0.4644,0.00019,19.46542]
[1776799414699,42.02,75788.7,0.0,0.46457,0.00019,19.4664]
[1776799415226,42.02,75788.7,0.0,0.46457,0.00019,19.4664]
[1776799415784,42.02,75787.18,0.0,0.46427,0.00019,19.46472]
[1776799416653,42.02,75787.18,0.0,0.46427,0.00019,19.46472]
[1776799416713,42.02,75787.18,0.0,0.46427,0.00019,19.46472]
[1776799417430,42.02,75785.72,0.0,0.46399,0.00019,19.4631]
[1776799417715,42.02,75785.64,0.0,0.46398,0.00019,19.46301]
[1776799422915,42.02,75786.98,0.0,0.46423,0.00019,19.4645]
[1776799423859,42.02,75786.61,0.0,0.46416,0.00019,19.46409]
[1776799423991,42.02,75786.61,0.0,0.46416,0.00019,19.46409]
[1776799424075,42.02,75786.61,0.0,0.46416,0.00019,19.46409]
[1776799424163,42.02,75786.61,0.0,0.46416,0.00019,19.46409]
[1776799424276,42.02,75786.61,0.0,0.46416,0.00019,19.46409]
[1776799424438,42.02,75786.61,0.0,0.46416,0.00019,19.46408]
[1776799425445,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799425898,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799425937,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799425973,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426004,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426055,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426056,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426403,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426603,42.02,75795.04,0.0,0.46579,0.00019,19.47326]
[1776799426661,42.01,75801.94,0.0,0.46712,0.00019,19.48053]
[1776799427476,42.01,75801.94,0.0,0.46712,0.00019,19.48053]
[1776799427519,42.01,75801.94,0.0,0.46712,0.00019,19.48053]
[1776799427729,42.02,75810.55,0.0,0.46879,0.00019,19.48929]
[1776799427875,42.02,75810.55,0.0,0.46879,0.00019,19.48929]
[1776799427905,42.02,75810.55,0.0,0.46879,0.00019,19.48929]
[1776799428045,42.02,75810.55,0.0,0.46879,0.00019,19.48929]
[1776799428798,42.02,75810.55,0.0,0.46879,0.00019,19.48929]
[1776799428729,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799428880,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799429480,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799430016,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799430083,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799430586,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799430728,42.02,75814.21,0.0,0.46949,0.00019,19.49292]
[1776799430684,42.01,75820.12,0.0,0.47063,0.00019,19.49864]
[1776799431501,42.01,75820.12,0.0,0.47063,0.00019,19.49864]
[1776799433337,42.01,75819.85,0.0,0.47058,0.00019,19.49838]
[1776799433347,42.01,75819.85,0.0,0.47058,0.00019,19.49838]
[1776799433383,42.01,75819.85,0.0,0.47058,0.00019,19.49838]
[1776799433630,42.01,75814.83,0.0,0.46961,0.00019,19.49352]
[1776799435512,42.01,75814.83,0.0,0.46961,0.00019,19.49352]
[1776799435718,42.01,75814.16,0.0,0.46948,0.00019,19.49286]
[1776799438711,42.01,75809.83,0.0,0.46864,0.00019,19.48856]
[1776799439654,42.01,75809.83,0.0,0.46864,0.00019,19.48856]
[1776799439684,42.01,75809.83,0.0,0.46864,0.00019,19.48856]
[1776799439775,42.01,75806.24,0.0,0.46795,0.00019,19.48493]
[1776799441707,42.01,75804.84,0.0,0.46768,0.00019,19.4835]
[1776799441741,42.01,75804.84,0.0,0.46768,0.00019,19.4835]
[1776799442788,42.01,75817.6,0.0,0.47014,0.00019,19.49621]
[1776799443742,42.01,75824.5,0.0,0.47148,0.00019,19.50277]
[1776799444370,42.01,75824.5,0.0,0.47148,0.00019,19.50277]
[1776799444376,42.01,75824.5,0.0,0.47148,0.00019,19.50277]
[1776799444688,42.01,75826.81,0.0,0.47192,0.00019,19.50492]
[1776799449702,42.01,75826.21,0.0,0.47181,0.00019,19.50435]
[1776799454727,42.01,75824.16,0.0,0.47141,0.00019,19.50243]
[1776799458724,42.0,75814.67,0.0,0.46957,0.00019,19.49333]
[1776799461823,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799462415,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799462579,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799462744,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799462886,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799462911,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463029,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463114,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463217,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463394,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463654,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463757,42.0,75828.27,0.0,0.4722,0.00019,19.50623]
[1776799463840,42.0,75852.95,0.0,0.47697,0.00019,19.5275]
[1776799464222,42.0,75852.95,0.0,0.47697,0.00019,19.5275]
[1776799464325,42.0,75852.95,0.0,0.47697,0.00019,19.5275]
[1776799464796,42.0,75852.95,0.0,0.47697,0.00019,19.5275]
[1776799464819,42.0,75852.95,0.0,0.47697,0.00019,19.5275]
[1776799464840,42.0,75853.68,0.0,0.47711,0.00019,19.52808]
[1776799465939,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466107,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466132,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466219,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466430,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466460,42.0,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799466751,42.01,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799467774,42.01,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799467788,42.01,75856.83,0.0,0.47772,0.00019,19.53059]
[1776799467802,42.01,75863.96,0.0,0.4791,0.00019,19.53609]
[1776799468887,42.01,75861.27,0.0,0.47858,0.00019,19.53405]
[1776799468940,42.01,75861.27,0.0,0.47858,0.00019,19.53405]
[1776799469585,42.01,75861.27,0.0,0.47858,0.00019,19.53405]
[1776799469777,42.01,75861.27,0.0,0.47858,0.00019,19.53405]
[1776799471008,42.01,75860.73,0.0,0.47848,0.00019,19.53364]
[1776799471054,42.01,75860.73,0.0,0.47848,0.00019,19.53364]
[1776799471062,42.01,75860.73,0.0,0.47848,0.00019,19.53364]
[1776799471121,42.01,75860.73,0.0,0.47848,0.00019,19.53364]
[1776799471789,42.01,75859.34,0.0,0.4782,0.00019,19.5281]
[1776799472205,42.01,75859.34,0.0,0.4782,0.00019,19.5281]
[1776799472583,42.01,75859.34,0.0,0.4782,0.00019,19.5281]
[1776799472641,42.01,75859.34,0.0,0.4782,0.00019,19.5281]
[1776799472799,42.01,75853.38,0.0,0.47705,0.00019,19.5234]
[1776799474029,42.01,75853.41,0.0,0.47706,0.00019,19.52342]
[1776799474040,42.01,75853.41,0.0,0.47706,0.00019,19.52342]
[1776799474235,42.01,75853.41,0.0,0.47706,0.00019,19.52342]
[1776799474813,42.01,75852.65,0.0,0.47691,0.00019,19.52281]
[1776799475820,42.02,75845.1,0.0,0.47545,0.00019,19.5166]
[1776799476097,42.02,75845.1,0.0,0.47545,0.00019,19.5166]
[1776799476827,42.02,75841.77,0.0,0.47481,0.00019,19.51378]
[1776799477080,42.02,75841.77,0.0,0.47481,0.00019,19.51378]
[1776799477121,42.02,75841.77,0.0,0.47481,0.00019,19.51378]
[1776799478116,42.02,75840.48,0.0,0.47456,0.00019,19.51267]
[1776799478623,42.02,75840.48,0.0,0.47456,0.00019,19.51267]
[1776799478843,42.02,75841.03,0.0,0.47467,0.00019,19.51315]
[1776799479849,42.02,75833.64,0.0,0.47324,0.00019,19.50668]
[1776799479870,42.02,75833.64,0.0,0.47324,0.00019,19.50668]
[1776799479938,42.02,75833.64,0.0,0.47324,0.00019,19.50668]
[1776799482080,42.02,75829.39,0.0,0.47243,0.00019,19.50285]
[1776799488508,42.03,75831.85,0.0,0.47291,0.00019,19.5051]
[1776799490218,42.03,75831.87,0.0,0.47291,0.00019,19.50513]
[1776799495500,42.04,75841.04,0.0,0.47469,0.00019,19.51322]
[1776799501780,42.05,75839.01,0.0,0.4743,0.00019,19.51148]
[1776799504021,42.05,75846.76,0.0,0.47581,0.00019,19.51808]
[1776799505984,42.05,75848.0,0.0,0.47605,0.00019,19.51911]
[1776799506419,42.05,75848.0,0.0,0.47605,0.00019,19.51911]
[1776799506995,42.06,75843.02,0.0,0.47509,0.00019,19.51494]
[1776799507310,42.06,75838.55,0.0,0.47422,0.00019,19.51111]
[1776799508388,42.06,75838.55,0.0,0.47422,0.00019,19.51111]
[1776799508394,42.06,75838.55,0.0,0.47422,0.00019,19.51111]
[1776799508398,42.06,75838.55,0.0,0.47422,0.00019,19.51111]
[1776799508418,42.06,75838.55,0.0,0.47422,0.00019,19.51111]
[1776799508489,42.06,75829.43,0.0,0.47246,0.00019,19.50299]
[1776799510068,42.06,75829.43,0.0,0.47247,0.00019,19.503]
[1776799514627,42.07,75837.3,0.0,0.47399,0.00019,19.51004]
[1776799520134,42.07,75839.09,0.0,0.47434,0.00019,19.51162]
[1776799522451,42.08,75839.85,0.0,0.47449,0.00019,19.51228]
[1776799522453,42.08,75839.85,0.0,0.47449,0.00019,19.51228]
[1776799522786,42.08,75839.85,0.0,0.47449,0.00019,19.51228]
[1776799522824,42.08,75839.85,0.0,0.47449,0.00019,19.51228]
[1776799522873,42.08,75840.68,0.0,0.47465,0.00019,19.513]
[1776799523100,42.08,75840.68,0.0,0.47465,0.00019,19.513]
[1776799523319,42.08,75840.68,0.0,0.47465,0.00019,19.513]
[1776799523708,42.08,75852.62,0.0,0.47696,0.00019,19.52294]
[1776799524361,42.08,75852.62,0.0,0.47696,0.00019,19.52294]
[1776799524395,42.08,75852.62,0.0,0.47696,0.00019,19.52294]
[1776799524405,42.08,75852.62,0.0,0.47696,0.00019,19.52294]
[1776799524509,42.08,75852.62,0.0,0.47696,0.00019,19.52294]
[1776799525349,42.08,75863.37,0.0,0.47904,0.00019,19.53132]
[1776799525955,42.08,75863.37,0.0,0.47904,0.00019,19.53132]
[1776799525992,42.08,75863.37,0.0,0.47904,0.00019,19.53132]
[1776799526179,42.08,75869.98,0.0,0.48031,0.00019,19.53622]
[1776799527289,42.08,75869.98,0.0,0.48031,0.00019,19.53622]
[1776799527299,42.08,75869.98,0.0,0.48031,0.00019,19.53622]
[1776799527826,42.08,75869.91,0.0,0.4803,0.00019,19.53617]
[1776799532878,42.09,75866.8,0.0,0.4797,0.00019,19.52943]
[1776799537916,42.1,75867.41,0.0,0.47982,0.00019,19.5299]
[1776799538585,42.1,75866.95,0.0,0.47973,0.00019,19.52956]
[1776799538642,42.1,75866.95,0.0,0.47973,0.00019,19.52956]
[1776799538846,42.1,75866.95,0.0,0.47973,0.00019,19.52956]
[1776799538861,42.1,75866.95,0.0,0.47973,0.00019,19.52956]
[1776799538950,42.1,75865.91,0.0,0.47954,0.00019,19.5288]
[1776799539195,42.1,75865.91,0.0,0.47954,0.00019,19.5288]
[1776799539653,42.1,75865.91,0.0,0.47954,0.00019,19.5288]
[1776799539758,42.1,75865.91,0.0,0.47954,0.00019,19.5288]
[1776799539831,42.1,75884.31,0.0,0.48309,0.00019,19.5417]
[1776799539961,42.1,75884.31,0.0,0.48309,0.00019,19.5417]
[1776799540482,42.1,75884.31,0.0,0.48309,0.00019,19.5417]
[1776799540731,42.1,75884.31,0.0,0.48309,0.00019,19.5417]
[1776799540829,42.1,75890.3,0.0,0.48425,0.00019,19.54556]
[1776799541784,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542437,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542485,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542722,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542740,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542802,42.1,75885.02,0.0,0.48323,0.00019,19.54217]
[1776799542903,42.1,75880.81,0.0,0.48241,0.00019,19.53936]
[1776799543833,42.1,75874.87,0.0,0.48127,0.00019,19.53527]
[1776799545016,42.1,75874.87,0.0,0.48127,0.00019,19.53527]
[1776799545769,42.1,75871.47,0.0,0.48061,0.00019,19.53286]
[1776799547932,42.1,75870.75,0.0,0.48047,0.00019,19.53234]
[1776799547990,42.1,75873.09,0.0,0.48092,0.00019,19.53402]
[1776799548338,42.1,75873.09,0.0,0.48092,0.00019,19.53402]
[1776799548974,42.1,75873.09,0.0,0.48092,0.00019,19.53402]
[1776799549028,42.1,75873.09,0.0,0.48092,0.00019,19.53402]
[1776799549344,42.1,75875.55,0.0,0.4814,0.00019,19.53575]
[1776799550706,42.1,75875.55,0.0,0.4814,0.00019,19.53575]
[1776799550790,42.1,75875.55,0.0,0.4814,0.00019,19.53575]
[1776799550891,42.1,75877.59,0.0,0.48179,0.00019,19.53716]
[1776799554950,42.1,75876.79,0.0,0.48164,0.00019,19.53661]
[1776799554956,42.1,75876.79,0.0,0.48164,0.00019,19.53661]
[1776799555388,42.1,75877.23,0.0,0.48172,0.00019,19.53691]
[1776799559057,42.1,75879.38,0.0,0.48213,0.00019,19.53839]
[1776799559909,42.1,75874.73,0.0,0.48124,0.00019,19.53517]
[1776799563898,42.1,75872.83,0.0,0.48087,0.00019,19.53382]
[1776799563627,42.1,75867.38,0.0,0.47982,0.00019,19.52987]
[1776799564853,42.09,75867.04,0.0,0.47975,0.00019,19.52962]
[1776799566857,42.09,75871.11,0.0,0.48053,0.00019,19.53258]
[1776799568204,42.09,75867.69,0.0,0.47987,0.00019,19.53009]
[1776799568789,42.09,75867.69,0.0,0.47987,0.00019,19.53009]
[1776799568869,42.09,75867.69,0.0,0.47987,0.00019,19.53009]
[1776799568873,42.09,75889.4,0.0,0.48406,0.00019,19.54498]
[1776799569055,42.09,75889.4,0.0,0.48406,0.00019,19.54498]
[1776799569400,42.09,75889.4,0.0,0.48406,0.00019,19.54498]
[1776799569611,42.09,75889.4,0.0,0.48406,0.00019,19.54498]
[1776799569628,42.09,75898.21,0.0,0.48577,0.00019,19.5504]
[1776799570075,42.09,75898.21,0.0,0.48577,0.00019,19.5504]
[1776799570518,42.09,75898.21,0.0,0.48577,0.00019,19.5504]
[1776799570723,42.09,75898.21,0.0,0.48577,0.00019,19.5504]
[1776799570961,42.09,75893.99,0.0,0.48495,0.00019,19.54785]
[1776799571247,42.09,75893.99,0.0,0.48495,0.00019,19.54785]
[1776799571331,42.09,75893.99,0.0,0.48495,0.00019,19.54785]
[1776799571629,42.09,75877.74,0.0,0.48181,0.00019,19.53725]
[1776799572459,42.09,75877.74,0.0,0.48181,0.00019,19.53725]
[1776799572492,42.09,75877.74,0.0,0.48181,0.00019,19.53725]
[1776799572518,42.09,75872.9,0.0,0.48088,0.00019,19.53386]
[1776799573614,42.09,75872.9,0.0,0.48088,0.00019,19.53386]
[1776799573647,42.09,75872.9,0.0,0.48088,0.00019,19.53386]
[1776799573688,42.09,75870.8,0.0,0.48047,0.00019,19.53236]
[1776799574873,42.09,75870.8,0.0,0.48047,0.00019,19.53236]
[1776799574921,42.09,75870.8,0.0,0.48047,0.00019,19.53236]
[1776799574875,42.1,75871.02,0.0,0.48052,0.00019,19.53252]
[1776799577666,42.1,75871.26,0.0,0.48057,0.00019,19.5327]
[1776799577699,42.1,75871.26,0.0,0.48057,0.00019,19.5327]
[1776799577924,42.1,75871.26,0.0,0.48057,0.00019,19.5327]
[1776799577768,42.1,75865.98,0.0,0.47955,0.00019,19.52884]
[1776799578784,42.1,75860.85,0.0,0.47855,0.00019,19.52497]
[1776799580708,42.1,75860.85,0.0,0.47855,0.00019,19.52497]
[1776799580723,42.1,75860.85,0.0,0.47855,0.00019,19.52497]
[1776799580782,42.1,75860.52,0.0,0.47849,0.00019,19.52471]
[1776799582658,42.1,75860.52,0.0,0.47849,0.00019,19.52471]
[1776799582719,42.1,75860.52,0.0,0.47849,0.00019,19.52471]
[1776799583631,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799584199,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799584264,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799584597,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799585563,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799585606,42.1,75851.12,0.0,0.47668,0.00019,19.5173]
[1776799585710,42.1,75839.96,0.0,0.47453,0.00019,19.50797]
[1776799591656,42.11,75843.93,0.0,0.47529,0.00019,19.5069]
[1776799594299,42.11,75844.44,0.0,0.47539,0.00019,19.50734]
[1776799594356,42.11,75844.44,0.0,0.47539,0.00019,19.50734]
[1776799594364,42.11,75844.44,0.0,0.47539,0.00019,19.50734]
[1776799599905,42.11,75847.69,0.0,0.47602,0.00019,19.51006]
[1776799599924,42.11,75848.16,0.0,0.47611,0.00019,19.51045]
[1776799600517,42.11,75848.16,0.0,0.47611,0.00019,19.51045]
[1776799601455,42.12,75848.16,0.0,0.47611,0.00019,19.51045]
[1776799601726,42.12,75857.44,0.0,0.4779,0.00019,19.5179]
[1776799602329,42.12,75857.44,0.0,0.4779,0.00019,19.5179]
[1776799602445,42.12,75857.44,0.0,0.4779,0.00019,19.5179]
[1776799602668,42.12,75857.44,0.0,0.4779,0.00019,19.5179]
[1776799602775,42.12,75857.44,0.0,0.4779,0.00019,19.5179]
[1776799602869,42.12,75868.0,0.0,0.47994,0.00019,19.5259]
[1776799603953,42.12,75871.17,0.0,0.48056,0.00019,19.5282]
[1776799605334,42.12,75871.17,0.0,0.48056,0.00019,19.52821]
[1776799605893,42.12,75862.2,0.0,0.47883,0.00019,19.52158]
[1776799607088,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799607124,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799607671,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799607853,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799607902,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799607908,42.13,75858.44,0.0,0.47811,0.00019,19.5187]
[1776799609688,42.13,75857.0,0.0,0.47783,0.00019,19.51758]
[1776799609708,42.13,75857.0,0.0,0.47783,0.00019,19.51758]
[1776799609888,42.13,75858.29,0.0,0.47808,0.00019,19.51859]
[1776799614927,42.14,75858.61,0.0,0.47815,0.00019,19.51886]
[1776799619965,42.15,75855.73,0.0,0.4776,0.00019,19.51662]
[1776799620012,42.15,75855.73,0.0,0.4776,0.00019,19.51662]
[1776799620859,42.15,75854.85,0.0,0.47743,0.00019,19.51593]
[1776799621867,42.15,75849.73,0.0,0.47644,0.00019,19.51182]
[1776799624697,42.15,75848.11,0.0,0.47613,0.00019,19.5105]
[1776799624744,42.15,75848.11,0.0,0.47613,0.00019,19.5105]
[1776799625590,42.15,75847.87,0.0,0.47609,0.00019,19.5103]
[1776799625910,42.15,75847.87,0.0,0.47609,0.00019,19.5103]
[1776799625971,42.15,75845.24,0.0,0.47558,0.00019,19.50812]
[1776799627898,42.16,75845.24,0.0,0.47558,0.00019,19.50813]
[1776799627904,42.16,75845.24,0.0,0.47558,0.00019,19.50813]
[1776799627990,42.16,75846.14,0.0,0.47576,0.00019,19.50888]
[1776799630997,42.16,75846.66,0.0,0.47586,0.00019,19.50932]
[1776799631065,42.16,75846.66,0.0,0.47586,0.00019,19.50932]
[1776799631342,42.16,75846.66,0.0,0.47586,0.00019,19.50932]
[1776799631418,42.16,75846.66,0.0,0.47586,0.00019,19.50932]
[1776799631937,42.16,75834.25,0.0,0.47347,0.00019,19.49868]
[1776799632225,42.16,75834.25,0.0,0.47347,0.00019,19.49868]
[1776799632265,42.16,75834.25,0.0,0.47347,0.00019,19.49868]
[1776799632944,42.16,75829.56,0.0,0.47257,0.00019,19.49448]
[1776799634066,42.16,75829.79,0.0,0.47261,0.00019,19.4947]
[1776799634961,42.16,75830.49,0.0,0.47275,0.00019,19.49533]
[1776799636972,42.17,75836.89,0.0,0.47398,0.00019,19.50102]
[1776799637995,42.17,75836.89,0.0,0.47398,0.00019,19.50102]
[1776799638986,42.17,75842.12,0.0,0.47499,0.00019,19.50553]
[1776799639173,42.17,75842.12,0.0,0.47499,0.00019,19.50553]
[1776799639245,42.17,75842.12,0.0,0.47499,0.00019,19.50553]
[1776799639668,42.17,75842.12,0.0,0.47499,0.00019,19.50553]
[1776799639994,42.17,75844.66,0.0,0.47548,0.00019,19.50768]
[1776799640075,42.17,75844.66,0.0,0.47548,0.00019,19.50768]
[1776799641000,42.17,75852.13,0.0,0.47692,0.00019,19.51381]
[1776799642148,42.17,75852.99,0.0,0.47709,0.00019,19.5145]
[1776799643036,42.17,75852.76,0.0,0.47705,0.00019,19.51432]
[1776799644207,42.17,75852.76,0.0,0.47705,0.00019,19.51432]
[1776799647043,42.18,75843.94,0.0,0.47535,0.00019,19.50709]
[1776799647261,42.18,75843.94,0.0,0.47535,0.00019,19.50709]
[1776799647296,42.18,75843.94,0.0,0.47535,0.00019,19.50709]
[1776799648049,42.18,75841.02,0.0,0.47479,0.00019,19.50462]
[1776799648074,42.18,75841.02,0.0,0.47479,0.00019,19.50462]
[1776799649056,42.18,75840.45,0.0,0.47468,0.00019,19.50413]
[1776799650276,42.18,75840.44,0.0,0.47468,0.00019,19.50413]
[1776799651073,42.18,75836.12,0.0,0.47384,0.00019,19.49591]
[1776799651335,42.18,75836.12,0.0,0.47384,0.00019,19.49591]
[1776799651369,42.18,75836.12,0.0,0.47384,0.00019,19.49591]
[1776799652077,42.18,75830.43,0.0,0.47274,0.00019,19.49085]
[1776799652277,42.18,75830.43,0.0,0.47274,0.00019,19.49085]
[1776799652298,42.18,75830.43,0.0,0.47274,0.00019,19.49085]
[1776799653084,42.18,75826.79,0.0,0.47204,0.00019,19.48754]
[1776799654287,42.18,75826.24,0.0,0.47193,0.00019,19.48703]
[1776799654955,42.18,75826.24,0.0,0.47193,0.00019,19.48703]
[1776799655002,42.18,75826.24,0.0,0.47193,0.00019,19.48703]
[1776799655052,42.18,75826.24,0.0,0.47193,0.00019,19.48703]
[1776799654984,42.18,75825.46,0.0,0.47178,0.00019,19.48631]
[1776799656265,42.18,75824.84,0.0,0.47166,0.00019,19.48574]
[1776799657032,42.18,75824.97,0.0,0.47169,0.00019,19.48586]
[1776799662147,42.18,75827.28,0.0,0.47214,0.00019,19.48799]
[1776799664361,42.18,75826.3,0.0,0.47195,0.00019,19.48709]
[1776799664365,42.18,75823.28,0.0,0.47136,0.00019,19.48429]
[1776799668344,42.18,75820.68,0.0,0.47086,0.00019,19.48184]
[1776799669019,42.18,75819.24,0.0,0.47058,0.00019,19.48047]
[1776799674041,42.18,75822.88,0.0,0.47128,0.00019,19.48389]
[1776799676028,42.17,75816.99,0.0,0.47015,0.00019,19.47829]
[1776799677057,42.17,75812.78,0.0,0.46933,0.00019,19.4742]
[1776799682064,42.15,75811.69,0.0,0.4691,0.00019,19.47303]
[1776799687118,42.15,75808.64,0.0,0.46851,0.00019,19.46998]
[1776799689024,42.14,75815.13,0.0,0.46976,0.00019,19.47638]
[1776799691057,42.14,75819.77,0.0,0.47064,0.00019,19.48082]
[1776799696081,42.13,75822.18,0.0,0.47111,0.00019,19.48309]
[1776799698904,42.13,75821.8,0.0,0.47103,0.00019,19.48273]
[1776799699046,42.13,75821.8,0.0,0.47103,0.00019,19.48273]
[1776799700990,42.13,75824.8,0.0,0.47161,0.00019,19.48553]
[1776799701001,42.13,75824.8,0.0,0.47161,0.00019,19.48553]
[1776799701037,42.13,75826.14,0.0,0.47187,0.00019,19.48678]
[1776799705853,42.13,75830.75,0.0,0.47276,0.00019,19.49098]
[1776799707295,42.13,75830.87,0.0,0.47278,0.00019,19.49109]
[1776799707330,42.13,75830.87,0.0,0.47278,0.00019,19.49109]
[1776799708934,42.13,75818.48,0.0,0.47039,0.00019,19.47956]
[1776799714394,42.13,75816.47,0.0,0.46999,0.00019,19.47315]
[1776799716985,42.13,75816.49,0.0,0.47,0.00019,19.47317]
[1776799717081,42.13,75820.83,0.0,0.47083,0.00019,19.47733]
[1776799719225,42.13,75822.33,0.0,0.47112,0.00019,19.47875]
[1776799720073,42.13,75823.15,0.0,0.47128,0.00019,19.47952]
[1776799723071,42.13,75817.35,0.0,0.47016,0.00019,19.47401]
[1776799724121,42.13,75812.47,0.0,0.46922,0.00019,19.46925]
[1776799729151,42.13,75811.24,0.0,0.46899,0.00019,19.46804]
[1776799734177,42.13,75809.88,0.0,0.46872,0.00019,19.46667]
[1776799735131,42.13,75804.4,0.0,0.46766,0.00019,19.46113]
[1776799735223,42.13,75804.4,0.0,0.46766,0.00019,19.46113]
[1776799735249,42.13,75804.4,0.0,0.46766,0.00019,19.46113]
[1776799735305,42.13,75804.4,0.0,0.46766,0.00019,19.46113]
[1776799735664,42.13,75804.4,0.0,0.46766,0.00019,19.46113]
[1776799738096,42.12,75798.81,0.0,0.46658,0.00019,19.45533]
[1776799738384,42.12,75798.81,0.0,0.46658,0.00019,19.45533]
[1776799738467,42.12,75798.81,0.0,0.46658,0.00019,19.45533]
[1776799739276,42.12,75798.81,0.0,0.46658,0.00019,19.45533]
[1776799740181,42.13,75795.18,0.0,0.46589,0.00019,19.45151]
[1776799744166,42.13,75790.57,0.0,0.465,0.00019,19.44659]
[1776799746171,42.14,75778.85,0.0,0.46275,0.00019,19.43358]
[1776799746276,42.14,75778.85,0.0,0.46275,0.00019,19.43358]
[1776799746317,42.14,75778.85,0.0,0.46275,0.00019,19.43358]
[1776799751045,42.14,75776.89,0.0,0.46237,0.00019,19.43135]
[1776799751053,42.14,75776.89,0.0,0.46237,0.00019,19.43135]
[1776799751090,42.14,75776.89,0.0,0.46237,0.00019,19.43135]
[1776799751146,42.14,75774.76,0.0,0.46196,0.00019,19.4289]
[1776799751931,42.14,75774.76,0.0,0.46196,0.00019,19.4289]
[1776799752502,42.14,75775.99,0.0,0.4622,0.00019,19.43033]
[1776799754358,42.14,75775.99,0.0,0.4622,0.00019,19.43033]
[1776799754448,42.14,75775.99,0.0,0.4622,0.00019,19.43033]
[1776799754798,42.14,75776.09,0.0,0.46222,0.00019,19.43045]
[1776799755379,42.14,75776.09,0.0,0.46222,0.00019,19.43045]
[1776799755392,42.14,75776.09,0.0,0.46222,0.00019,19.43045]
[1776799756192,42.14,75781.5,0.0,0.46327,0.00019,19.43661]
[1776799761563,42.15,75780.81,0.0,0.46314,0.00019,19.43586]
[1776799766114,42.15,75776.04,0.0,0.46223,0.00019,19.43045]
[1776799771161,42.16,75776.13,0.0,0.46225,0.00019,19.43057]
[1776799776173,42.16,75776.69,0.0,0.46235,0.00019,19.42674]
[1776799781409,42.16,75773.91,0.0,0.46182,0.00019,19.42356]
[1776799786461,42.17,75775.4,0.0,0.46211,0.00019,19.42529]
[1776799791956,42.17,75777.19,0.0,0.46245,0.00019,19.42736]
[1776799796062,42.17,75779.12,0.0,0.46283,0.00019,19.42957]
[1776799796192,42.17,75783.4,0.0,0.46365,0.00019,19.4344]
[1776799797199,42.17,75787.71,0.0,0.46448,0.00019,19.43917]
[1776799800272,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799800394,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799800484,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799801121,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799801942,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799802228,42.18,75788.04,0.0,0.46455,0.00019,19.43955]
[1776799803100,42.18,75790.82,0.0,0.46509,0.00019,19.44258]
[1776799803224,42.18,75776.1,0.0,0.46226,0.00019,19.42617]
[1776799804174,42.18,75776.1,0.0,0.46226,0.00019,19.42617]
[1776799804197,42.18,75768.57,0.0,0.46081,0.00019,19.4174]
[1776799804299,42.18,75768.57,0.0,0.46081,0.00019,19.4174]
[1776799804365,42.18,75768.57,0.0,0.46081,0.00019,19.4174]
[1776799805217,42.18,75768.05,0.0,0.46071,0.00019,19.41679]
[1776799806119,42.18,75768.05,0.0,0.46071,0.00019,19.41679]
[1776799806202,42.18,75768.48,0.0,0.46079,0.00019,19.4173]
[1776799806367,42.18,75768.48,0.0,0.46079,0.00019,19.4173]
[1776799810247,42.18,75769.41,0.0,0.46097,0.00019,19.41841]
[1776799811194,42.19,75770.32,0.0,0.46115,0.00019,19.41949]
[1776799812210,42.19,75776.03,0.0,0.46225,0.00019,19.42612]
[1776799817238,42.19,75777.38,0.0,0.46251,0.00019,19.42768]
[1776799818125,42.19,75777.38,0.0,0.46251,0.00019,19.42768]
[1776799819253,42.19,75770.72,0.0,0.46123,0.00019,19.41998]
[1776799820260,42.19,75763.59,0.0,0.45986,0.00019,19.41151]
[1776799820931,42.19,75763.59,0.0,0.45986,0.00019,19.41151]
[1776799820967,42.19,75763.59,0.0,0.45986,0.00019,19.41151]
[1776799821269,42.19,75764.1,0.0,0.45996,0.00019,19.41213]
[1776799826302,42.2,75766.42,0.0,0.46041,0.00019,19.41494]
[1776799831336,42.2,75768.24,0.0,0.46076,0.00019,19.41263]
[1776799832504,42.2,75768.24,0.0,0.46076,0.00019,19.41263]
[1776799832544,42.2,75774.74,0.0,0.46201,0.00019,19.42023]
[1776799834502,42.2,75774.74,0.0,0.46201,0.00019,19.42023]
[1776799835606,42.2,75768.76,0.0,0.46086,0.00019,19.41326]
[1776799838593,42.2,75767.82,0.0,0.46068,0.00019,19.41216]
[1776799840599,42.21,75767.52,0.0,0.46062,0.00019,19.41181]
[1776799840607,42.21,75767.52,0.0,0.46062,0.00019,19.41181]
[1776799840998,42.2,75762.09,0.0,0.45958,0.00019,19.40529]
[1776799843800,42.2,75761.85,0.0,0.45953,0.00019,19.405]
[1776799846786,42.2,75762.1,0.0,0.45957,0.00019,19.40528]
[1776799846993,42.2,75761.93,0.0,0.45954,0.00019,19.40507]
[1776799850090,42.2,75759.23,0.0,0.45902,0.00019,19.40177]
[1776799850203,42.2,75754.8,0.0,0.45817,0.00019,19.3963]
[1776799851291,42.2,75750.13,0.0,0.45727,0.00019,19.39044]
[1776799851908,42.2,75750.13,0.0,0.45727,0.00019,19.39044]
[1776799851951,42.2,75750.13,0.0,0.45727,0.00019,19.39044]
[1776799852155,42.2,75750.13,0.0,0.45727,0.00019,19.39044]
[1776799852242,42.19,75744.78,0.0,0.45624,0.00019,19.3836]
[1776799858074,42.19,75746.48,0.0,0.45656,0.00019,19.38577]
[1776799863562,42.19,75743.57,0.0,0.456,0.00019,19.382]
[1776799868597,42.19,75740.94,0.0,0.45549,0.00019,19.37857]
[1776799873631,42.19,75741.7,0.0,0.45564,0.00019,19.37956]
[1776799875916,42.19,75736.36,0.0,0.45461,0.00019,19.37253]
[1776799881687,42.18,75734.77,0.0,0.4543,0.00019,19.37039]
[1776799886722,42.17,75734.45,0.0,0.45422,0.00019,19.36989]
[1776799891757,42.17,75735.13,0.0,0.45433,0.00019,19.36624]
[1776799897130,42.16,75734.43,0.0,0.45419,0.00019,19.36527]
[1776799898852,42.15,75731.21,0.0,0.45356,0.00019,19.36088]
[1776799898921,42.15,75731.21,0.0,0.45356,0.00019,19.36088]
[1776799899502,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799899564,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799899954,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799899997,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799900085,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799900321,42.15,75729.73,0.0,0.45327,0.00019,19.35887]
[1776799900186,42.15,75718.46,0.0,0.4511,0.00019,19.34325]
[1776799900386,42.15,75718.46,0.0,0.4511,0.00019,19.34325]
[1776799900824,42.15,75718.46,0.0,0.4511,0.00019,19.34325]
[1776799901858,42.15,75711.84,0.0,0.44983,0.00019,19.33381]
[1776799902848,42.15,75711.84,0.0,0.44983,0.00019,19.33381]
[1776799902943,42.15,75714.65,0.0,0.45037,0.00019,19.33784]
[1776799905464,42.15,75716.2,0.0,0.45067,0.00019,19.34003]
[1776799906319,42.15,75719.6,0.0,0.45132,0.00019,19.34482]
[1776799908371,42.14,75724.22,0.0,0.4522,0.00019,19.35123]
[1776799911631,42.14,75725.13,0.0,0.45237,0.00019,19.35244]
[1776799911642,42.14,75725.13,0.0,0.45237,0.00019,19.35244]
[1776799911902,42.14,75725.13,0.0,0.45237,0.00019,19.35244]
[1776799916514,42.13,75728.23,0.0,0.45295,0.00019,19.35664]
[1776799916526,42.13,75728.23,0.0,0.45295,0.00019,19.35664]
[1776799916937,42.13,75728.34,0.0,0.45297,0.00019,19.35677]
[1776799921939,42.12,75727.5,0.0,0.4528,0.00019,19.35556]
[1776799926000,42.11,75720.48,0.0,0.45144,0.00019,19.34575]
[1776799927008,42.11,75714.8,0.0,0.45035,0.00019,19.33772]
[1776799929036,42.11,75722.03,0.0,0.45174,0.00019,19.34793]
[1776799934068,42.11,75715.98,0.0,0.45057,0.00019,19.33939]
[1776799937854,42.11,75717.64,0.0,0.45089,0.00019,19.34174]
[1776799938096,42.11,75719.25,0.0,0.4512,0.00019,19.34401]
[1776799939103,42.11,75724.41,0.0,0.45219,0.00019,19.35121]
[1776799944320,42.1,75723.83,0.0,0.45207,0.00019,19.35038]
[1776799950183,42.1,75719.49,0.0,0.45123,0.00019,19.34428]
[1776799952963,42.1,75717.66,0.0,0.45087,0.00019,19.33719]
[1776799953081,42.1,75717.66,0.0,0.45087,0.00019,19.33719]
[1776799953577,42.1,75714.02,0.0,0.45016,0.00019,19.332]
[1776799954005,42.1,75714.02,0.0,0.45016,0.00019,19.332]
[1776799954174,42.1,75714.02,0.0,0.45016,0.00019,19.332]
[1776799954212,42.1,75714.02,0.0,0.45017,0.00019,19.332]
[1776799954491,42.1,75714.02,0.0,0.45017,0.00019,19.332]
[1776799954567,42.1,75714.02,0.0,0.45017,0.00019,19.332]
[1776799955220,42.1,75702.46,0.0,0.44794,0.00019,19.31514]
[1776799956348,42.1,75702.46,0.0,0.44794,0.00019,19.31514]
[1776799956390,42.1,75702.06,0.0,0.44786,0.00019,19.31455]
[1776799958167,42.1,75702.06,0.0,0.44786,0.00019,19.31455]
[1776799958244,42.1,75700.51,0.0,0.44757,0.00019,19.31225]
[1776799961337,42.1,75699.78,0.0,0.44743,0.00019,19.31116]
[1776799961365,42.1,75699.78,0.0,0.44743,0.00019,19.31116]
[1776799967345,42.1,75695.67,0.0,0.44664,0.00019,19.30499]
[1776799972380,42.1,75694.18,0.0,0.44635,0.00019,19.30274]
[1776799977040,42.11,75694.34,0.0,0.44639,0.00019,19.30299]
[1776799977415,42.11,75697.83,0.0,0.44706,0.00019,19.30827]
[1776799981384,42.11,75697.02,0.0,0.4469,0.00019,19.30706]
[1776799981443,42.11,75693.73,0.0,0.44627,0.00019,19.30207]
[1776799982399,42.11,75693.73,0.0,0.44627,0.00019,19.30207]
[1776799982457,42.1,75673.68,0.0,0.44241,0.00019,19.27061]
[1776799985751,42.1,75671.97,0.0,0.44208,0.00019,19.26782]
[1776799986400,42.1,75671.97,0.0,0.44208,0.00019,19.26782]
[1776799986394,42.1,75671.18,0.0,0.44193,0.00019,19.26652]
[1776799987293,42.1,75671.18,0.0,0.44193,0.00019,19.26652]
[1776799987319,42.1,75671.18,0.0,0.44193,0.00019,19.26652]
[1776799987394,42.1,75671.81,0.0,0.44205,0.00019,19.26754]
[1776799989789,42.1,75670.89,0.0,0.44187,0.00019,19.26602]
[1776799990223,42.1,75670.59,0.0,0.44181,0.00019,19.26552]
[1776799990956,42.1,75670.59,0.0,0.44181,0.00019,19.26552]
[1776799991034,42.1,75670.59,0.0,0.44181,0.00019,19.26552]
[1776799992492,42.1,75671.57,0.0,0.442,0.00019,19.26711]
[1776799992496,42.1,75671.57,0.0,0.442,0.00019,19.26711]
[1776799993123,42.09,75671.82,0.0,0.44204,0.00019,19.26749]
[1776799998129,42.09,75672.66,0.0,0.4422,0.00019,19.26881]
[1776800000515,42.09,75666.31,0.0,0.44097,0.00019,19.25842]
[1776800001466,42.09,75651.63,0.0,0.43815,0.00019,19.23376]
[1776800002447,42.09,75648.99,0.0,0.43765,0.00019,19.22922]
[1776800004353,42.09,75644.36,0.0,0.43676,0.00019,19.22121]
[1776800006635,42.09,75644.9,0.0,0.43686,0.00019,19.22213]
[1776800007445,42.08,75644.82,0.0,0.43684,0.00019,19.22195]
[1776800010283,42.08,75642.34,0.0,0.43636,0.00019,19.21758]
[1776800010328,42.08,75642.34,0.0,0.43636,0.00019,19.21758]
[1776800010432,42.08,75640.45,0.0,0.436,0.00019,19.21423]
[1776800010698,42.08,75640.45,0.0,0.436,0.00019,19.21423]
[1776800010725,42.08,75651.76,0.0,0.43817,0.00019,19.23388]
[1776800012817,42.08,75651.76,0.0,0.43815,0.00019,19.22934]
[1776800012943,42.08,75651.76,0.0,0.43815,0.00019,19.22934]
[1776800013123,42.08,75652.26,0.0,0.43824,0.00019,19.23015]
[1776800016809,42.07,75655.27,0.0,0.43881,0.00019,19.23521]
[1776800017271,42.07,75655.69,0.0,0.43888,0.00019,19.2359]
[1776800021432,42.06,75649.8,0.0,0.43774,0.00019,19.22576]
[1776800026478,42.05,75639.97,0.0,0.43584,0.00019,19.20847]
[1776800026885,42.05,75639.97,0.0,0.43584,0.00019,19.20847]
[1776800027441,42.05,75629.82,0.0,0.43389,0.00019,19.19033]
[1776800028507,42.05,75629.82,0.0,0.43389,0.00019,19.19033]
[1776800029281,42.05,75628.45,0.0,0.43362,0.00019,19.18782]
[1776800033585,42.05,75630.89,0.0,0.43409,0.00019,19.19225]
[1776800033818,42.05,75629.52,0.0,0.43383,0.00019,19.18978]
[1776800039356,42.05,75631.39,0.0,0.43419,0.00019,19.19311]
[1776800042503,42.05,75616.99,0.0,0.43142,0.00019,19.16665]
[1776800043078,42.05,75616.99,0.0,0.43142,0.00019,19.16665]
[1776800043090,42.05,75610.72,0.0,0.43022,0.00019,19.15485]
[1776800044390,42.05,75610.72,0.0,0.43022,0.00019,19.15485]
[1776800044489,42.05,75604.66,0.0,0.42906,0.00019,19.14328]
[1776800045426,42.05,75604.66,0.0,0.42906,0.00019,19.14328]
[1776800045510,42.05,75604.66,0.0,0.42906,0.00019,19.14328]
[1776800045528,42.05,75599.78,0.0,0.42812,0.00019,19.13383]
[1776800048065,42.05,75608.51,0.0,0.4298,0.00019,19.15065]
[1776800049217,42.05,75608.51,0.0,0.4298,0.00019,19.15065]
[1776800049830,42.05,75612.26,0.0,0.43052,0.00019,19.15778]
[1776800050513,42.05,75611.19,0.0,0.43031,0.00019,19.15575]
[1776800052510,42.05,75620.33,0.0,0.43206,0.00019,19.17288]
[1776800056424,42.05,75614.12,0.0,0.43087,0.00019,19.16128]
[1776800059278,42.05,75607.39,0.0,0.42958,0.00019,19.14853]
[1776800062746,42.05,75608.26,0.0,0.42975,0.00019,19.1502]
[1776800062780,42.05,75608.26,0.0,0.42975,0.00019,19.1502]
[1776800067409,42.05,75604.78,0.0,0.42909,0.00019,19.14355]
[1776800071867,42.05,75604.42,0.0,0.429,0.00019,19.13835]
[1776800072100,42.05,75610.36,0.0,0.43014,0.00019,19.1497]
[1776800073441,42.05,75616.15,0.0,0.43125,0.00019,19.16061]
[1776800074045,42.05,75616.15,0.0,0.43125,0.00019,19.16061]
[1776800074119,42.05,75616.15,0.0,0.43125,0.00019,19.16061]
[1776800080155,42.05,75620.09,0.0,0.432,0.00019,19.16794]
[1776800081161,42.05,75620.09,0.0,0.432,0.00019,19.16794]
[1776800081211,42.05,75620.09,0.0,0.432,0.00019,19.16794]
[1776800081566,42.05,75620.09,0.0,0.432,0.00019,19.16794]
[1776800081630,42.05,75616.65,0.0,0.43135,0.00019,19.16153]
[1776800083610,42.05,75612.36,0.0,0.43052,0.00019,19.15347]
[1776800083666,42.05,75612.36,0.0,0.43052,0.00019,19.15347]
[1776800084185,42.05,75605.97,0.0,0.4293,0.00019,19.14132]
[1776800085405,42.05,75605.97,0.0,0.4293,0.00019,19.14132]
[1776800087457,42.05,75604.11,0.0,0.42894,0.00019,19.13775]
[1776800088932,42.05,75607.09,0.0,0.42952,0.00019,19.14348]
[1776800090216,42.05,75609.0,0.0,0.42988,0.00019,19.14712]
[1776800090578,42.05,75602.81,0.0,0.4287,0.00019,19.13526]
[1776800090610,42.05,75602.81,0.0,0.4287,0.00019,19.13526]
[1776800091238,42.05,75602.81,0.0,0.4287,0.00019,19.13526]
[1776800091622,42.05,75602.81,0.0,0.4287,0.00019,19.13526]
[1776800091682,42.05,75602.81,0.0,0.4287,0.00019,19.13526]
[1776800092242,42.05,75597.11,0.0,0.4276,0.00019,19.12417]
[1776800092949,42.05,75597.11,0.0,0.4276,0.00019,19.12417]
[1776800093491,42.05,75586.08,0.0,0.4255,0.00019,19.10237]
[1776800093748,42.05,75586.08,0.0,0.4255,0.00019,19.10237]
[1776800093798,42.05,75586.08,0.0,0.4255,0.00019,19.10237]
[1776800094257,42.05,75586.08,0.0,0.42549,0.00019,19.10235]
[1776800094666,42.05,75586.08,0.0,0.42549,0.00019,19.10235]
[1776800094738,42.05,75586.08,0.0,0.42549,0.00019,19.10235]
[1776800095419,42.05,75586.08,0.0,0.42549,0.00019,19.10235]
[1776800095503,42.05,75574.95,0.0,0.42337,0.00019,19.07977]
[1776800095808,42.05,75574.95,0.0,0.42337,0.00019,19.07977]
[1776800096270,42.05,75574.95,0.0,0.42337,0.00019,19.07977]
[1776800097846,42.05,75574.95,0.0,0.42337,0.00019,19.07976]
[1776800098284,42.05,75575.0,0.0,0.42337,0.00019,19.07986]
[1776800099813,42.05,75574.51,0.0,0.42328,0.00019,19.07884]
[1776800099850,42.05,75574.51,0.0,0.42328,0.00019,19.07884]
[1776800100302,42.05,75573.24,0.0,0.42303,0.00019,19.07619]
[1776800101754,42.05,75570.21,0.0,0.42245,0.00019,19.06988]
[1776800102162,42.05,75570.21,0.0,0.42245,0.00019,19.06988]
[1776800102197,42.05,75570.21,0.0,0.42245,0.00019,19.06988]
[1776800102313,42.05,75565.16,0.0,0.42149,0.00019,19.05937]
[1776800102903,42.05,75565.16,0.0,0.42149,0.00019,19.05937]
[1776800102919,42.05,75565.16,0.0,0.42149,0.00019,19.05937]
[1776800103319,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800103906,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800104252,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800104301,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800104343,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800104391,42.05,75560.12,0.0,0.42052,0.00019,19.04876]
[1776800105897,42.05,75557.49,0.0,0.42002,0.00019,19.04317]
[1776800106342,42.05,75557.49,0.0,0.42002,0.00019,19.04317]
[1776800106401,42.05,75551.93,0.0,0.41896,0.00019,19.03127]
[1776800106796,42.05,75551.93,0.0,0.41896,0.00019,19.03127]
[1776800107352,42.05,75551.93,0.0,0.41896,0.00019,19.03126]
[1776800109161,42.05,75552.1,0.0,0.41899,0.00019,19.03162]
[1776800109270,42.05,75552.1,0.0,0.41899,0.00019,19.03162]
[1776800109274,42.05,75552.1,0.0,0.41899,0.00019,19.03162]
[1776800109332,42.05,75552.1,0.0,0.41899,0.00019,19.03162]
[1776800109433,42.05,75557.76,0.0,0.42007,0.00019,19.04373]
[1776800112009,42.05,75556.24,0.0,0.41978,0.00019,19.04049]
[1776800113285,42.05,75555.08,0.0,0.41956,0.00019,19.03801]
[1776800113395,42.05,75554.05,0.0,0.41936,0.00019,19.0358]
[1776800115406,42.05,75545.75,0.0,0.41778,0.00019,19.01785]
[1776800116469,42.05,75541.16,0.0,0.4169,0.00019,19.00778]
[1776800117703,42.04,75541.16,0.0,0.4169,0.00019,19.00776]
[1776800117760,42.04,75541.16,0.0,0.4169,0.00019,19.00776]
[1776800119527,42.04,75532.78,0.0,0.4153,0.00019,18.98914]
[1776800119625,42.04,75532.78,0.0,0.4153,0.00019,18.98914]
[1776800120494,42.04,75525.47,0.0,0.41391,0.00019,18.97267]
[1776800120769,42.04,75525.47,0.0,0.41391,0.00019,18.97267]
[1776800120812,42.04,75525.47,0.0,0.41391,0.00019,18.97267]
[1776800122224,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122294,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122491,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122528,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122540,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122600,42.04,75525.26,0.0,0.41387,0.00019,18.97219]
[1776800122593,42.04,75513.3,0.0,0.41159,0.00019,18.94476]
[1776800125389,42.04,75513.91,0.0,0.41171,0.00019,18.9462]
[1776800125442,42.04,75513.91,0.0,0.41171,0.00019,18.9462]
[1776800126897,42.04,75517.24,0.0,0.41234,0.00019,18.9539]
[1776800127490,42.04,75525.03,0.0,0.41383,0.00019,18.9717]
[1776800128217,42.04,75525.03,0.0,0.41383,0.00019,18.9717]
[1776800128495,42.04,75530.2,0.0,0.41481,0.00019,18.98336]
[1776800130492,42.04,75529.05,0.0,0.41459,0.00019,18.98077]
[1776800130517,42.04,75524.08,0.0,0.41364,0.00019,18.96953]
[1776800131517,42.04,75517.45,0.0,0.41236,0.00019,18.9498]
[1776800136552,42.05,75513.14,0.0,0.41155,0.00019,18.9399]
[1776800137233,42.05,75513.14,0.0,0.41155,0.00019,18.9399]
[1776800137276,42.05,75513.14,0.0,0.41155,0.00019,18.9399]
[1776800138337,42.05,75509.98,0.0,0.41095,0.00019,18.93257]
[1776800138582,42.05,75505.41,0.0,0.41008,0.00019,18.92188]
[1776800140232,42.05,75505.41,0.0,0.41008,0.00019,18.92191]
[1776800141587,42.05,75515.42,0.0,0.41199,0.00019,18.94529]
[1776800143926,42.05,75517.98,0.0,0.41248,0.00019,18.95126]
[1776800143971,42.05,75517.98,0.0,0.41248,0.00019,18.95126]
[1776800144209,42.05,75517.98,0.0,0.41248,0.00019,18.95126]
[1776800144608,42.05,75517.87,0.0,0.41247,0.00019,18.95104]
[1776800144786,42.05,75517.87,0.0,0.41247,0.00019,18.95104]
[1776800145615,42.06,75518.11,0.0,0.41252,0.00019,18.95163]
[1776800146622,42.06,75508.42,0.0,0.41067,0.00019,18.92917]
[1776800147628,42.06,75508.42,0.0,0.41067,0.00019,18.92917]
[1776800147629,42.05,75499.04,0.0,0.40889,0.00019,18.90702]
[1776800147684,42.05,75499.04,0.0,0.40889,0.00019,18.90702]
[1776800148427,42.05,75499.04,0.0,0.40889,0.00019,18.90702]
[1776800148480,42.05,75499.04,0.0,0.40889,0.00019,18.90702]
[1776800148642,42.05,75492.62,0.0,0.40767,0.00019,18.89164]
[1776800149144,42.05,75492.62,0.0,0.40767,0.00019,18.89164]
[1776800149150,42.05,75492.62,0.0,0.40767,0.00019,18.89164]
[1776800149218,42.05,75492.62,0.0,0.40767,0.00019,18.89164]
[1776800149647,42.05,75492.82,0.0,0.40771,0.00019,18.89211]
[1776800151612,42.05,75491.27,0.0,0.40741,0.00019,18.88836]
[1776800151657,42.05,75494.35,0.0,0.40799,0.00019,18.89575]
[1776800154167,42.05,75501.49,0.0,0.40935,0.00019,18.91272]
[1776800155232,42.05,75501.49,0.0,0.40935,0.00019,18.91272]
[1776800155610,42.05,75501.49,0.0,0.40935,0.00019,18.91272]
[1776800155269,42.05,75506.37,0.0,0.41028,0.00019,18.92426]
[1776800156523,42.05,75506.37,0.0,0.41028,0.00019,18.92426]
[1776800156566,42.05,75510.35,0.0,0.41104,0.00019,18.93362]
[1776800157997,42.05,75509.49,0.0,0.41087,0.00019,18.93161]
[1776800158038,42.05,75509.49,0.0,0.41087,0.00019,18.93161]
[1776800158367,42.05,75509.49,0.0,0.41087,0.00019,18.93161]
[1776800158479,42.05,75509.49,0.0,0.41087,0.00019,18.93161]
[1776800158608,42.05,75509.49,0.0,0.41087,0.00019,18.93161]
[1776800158634,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800158747,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800158757,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800158821,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800158902,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800159064,42.05,75509.88,0.0,0.41095,0.00019,18.93255]
[1776800159608,42.06,75505.56,0.0,0.41013,0.00019,18.92246]
[1776800160020,42.06,75505.56,0.0,0.41013,0.00019,18.92246]
[1776800160095,42.06,75505.56,0.0,0.41013,0.00019,18.92246]
[1776800160634,42.06,75505.56,0.0,0.41013,0.00019,18.92246]
[1776800160196,42.06,75494.25,0.0,0.40798,0.00019,18.8956]
[1776800161302,42.06,75494.25,0.0,0.40798,0.00019,18.8956]
[1776800161474,42.06,75494.25,0.0,0.40798,0.00019,18.8956]
[1776800161640,42.06,75490.43,0.0,0.40726,0.00019,18.88642]
[1776800162471,42.06,75490.43,0.0,0.40726,0.00019,18.88642]
[1776800162481,42.06,75480.59,0.0,0.4054,0.00019,18.86249]
[1776800162965,42.06,75480.59,0.0,0.4054,0.00019,18.86249]
[1776800163242,42.06,75474.91,0.0,0.40432,0.00019,18.84847]
[1776800164531,42.06,75474.91,0.0,0.40432,0.00019,18.84847]
[1776800164549,42.06,75474.91,0.0,0.40432,0.00019,18.84847]
[1776800164604,42.04,75471.15,0.0,0.40356,0.00019,18.83854]
[1776800169772,42.02,75475.7,0.0,0.40438,0.00019,18.84929]
[1776800170641,42.02,75476.29,0.0,0.40449,0.00019,18.85072]
[1776800170759,42.02,75476.29,0.0,0.40449,0.00019,18.85072]
[1776800171543,42.02,75481.64,0.0,0.4055,0.00019,18.86392]
[1776800176662,42.01,75478.52,0.0,0.4049,0.00019,18.85616]
[1776800176978,42.01,75474.12,0.0,0.40407,0.00019,18.84525]
[1776800177024,42.01,75474.12,0.0,0.40407,0.00019,18.84525]
[1776800181872,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183136,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183390,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183467,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183520,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183604,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183722,42.01,75481.2,0.0,0.40539,0.00019,18.86252]
[1776800183655,42.0,75486.38,0.0,0.40637,0.00019,18.87516]
[1776800183793,42.0,75486.38,0.0,0.40637,0.00019,18.87516]
[1776800183925,42.0,75486.38,0.0,0.40637,0.00019,18.87516]
[1776800184569,42.0,75486.38,0.0,0.40637,0.00019,18.87516]
[1776800184623,42.0,75486.38,0.0,0.40637,0.00019,18.87516]
[1776800184656,42.0,75502.91,0.0,0.40949,0.00019,18.91465]
[1776800185701,42.0,75502.91,0.0,0.40949,0.00019,18.91465]
[1776800185744,42.0,75505.18,0.0,0.40992,0.00019,18.92002]
[1776800186369,42.0,75505.18,0.0,0.40992,0.00019,18.92002]
[1776800186624,42.0,75502.46,0.0,0.4094,0.00019,18.91362]
[1776800187331,42.0,75502.46,0.0,0.4094,0.00019,18.91362]
[1776800187611,42.0,75502.46,0.0,0.4094,0.00019,18.91362]
[1776800187693,42.0,75502.46,0.0,0.4094,0.00019,18.91362]
[1776800187631,42.0,75497.2,0.0,0.4084,0.00019,18.90108]
[1776800188921,41.99,75483.2,0.0,0.40574,0.00019,18.8671]
[1776800189838,41.99,75483.2,0.0,0.40574,0.00019,18.8671]
[1776800189845,41.99,75483.2,0.0,0.40574,0.00019,18.8671]
[1776800189847,41.99,75483.2,0.0,0.40574,0.00019,18.8671]
[1776800190675,42.0,75478.01,0.0,0.40476,0.00019,18.85433]
[1776800192650,41.99,75470.86,0.0,0.40337,0.00019,18.83188]
[1776800193335,41.99,75470.86,0.0,0.40337,0.00019,18.83188]
[1776800193567,41.99,75470.86,0.0,0.40337,0.00019,18.83188]
[1776800193723,41.99,75470.86,0.0,0.40337,0.00019,18.83188]
[1776800193626,41.99,75475.25,0.0,0.4042,0.00019,18.84284]
[1776800194024,41.99,75475.25,0.0,0.4042,0.00019,18.84284]
[1776800194603,41.99,75439.77,0.0,0.39749,0.00019,18.75197]
[1776800194924,41.99,75439.77,0.0,0.39749,0.00019,18.75197]
[1776800195075,41.99,75439.77,0.0,0.39749,0.00019,18.75197]
[1776800195623,41.99,75439.77,0.0,0.39749,0.00019,18.75197]
[1776800195686,41.99,75402.48,0.0,0.39046,0.00019,18.65081]
[1776800196431,41.99,75402.48,0.0,0.39046,0.00019,18.65081]
[1776800196578,41.99,75402.48,0.0,0.39046,0.00019,18.65081]
[1776800196671,41.99,75402.48,0.0,0.39046,0.00019,18.65081]
[1776800196677,41.99,75407.84,0.0,0.39147,0.00019,18.66574]
[1776800196781,41.99,75407.84,0.0,0.39147,0.00019,18.66574]
[1776800196947,41.99,75407.84,0.0,0.39147,0.00019,18.66574]
[1776800197044,41.99,75407.84,0.0,0.39147,0.00019,18.66574]
[1776800197113,41.99,75407.84,0.0,0.39147,0.00019,18.66574]
[1776800197785,42.0,75397.56,0.0,0.38954,0.00019,18.63712]
[1776800198082,42.0,75397.56,0.0,0.38954,0.00019,18.63712]
[1776800198398,42.0,75397.56,0.0,0.38954,0.00019,18.63712]
[1776800198691,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800199676,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800199692,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800199984,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200171,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200210,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200310,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200343,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200385,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200502,42.0,75388.69,0.0,0.38787,0.00019,18.61203]
[1776800200513,42.0,75412.68,0.0,0.39239,0.00019,18.67918]
[1776800201529,42.0,75412.68,0.0,0.39239,0.00019,18.67918]
[1776800201606,42.0,75412.68,0.0,0.39239,0.00019,18.67918]
[1776800201630,42.0,75423.18,0.0,0.39437,0.00019,18.70788]
[1776800202216,42.0,75423.18,0.0,0.39437,0.00019,18.70788]
[1776800202277,42.0,75423.18,0.0,0.39437,0.00019,18.70788]
[1776800202617,42.0,75423.18,0.0,0.39437,0.00019,18.70788]
[1776800202718,42.0,75424.11,0.0,0.39455,0.00019,18.71041]
[1776800202906,42.0,75424.11,0.0,0.39455,0.00019,18.71041]
[1776800203447,42.0,75424.11,0.0,0.39455,0.00019,18.71041]
[1776800203588,42.0,75424.11,0.0,0.39455,0.00019,18.71041]
[1776800203712,42.0,75424.49,0.0,0.39462,0.00019,18.71145]
[1776800203887,42.0,75424.49,0.0,0.39462,0.00019,18.71145]
[1776800204122,42.0,75424.49,0.0,0.39462,0.00019,18.71145]
[1776800204409,42.0,75424.49,0.0,0.39462,0.00019,18.71145]
[1776800204601,42.0,75424.49,0.0,0.39462,0.00019,18.71145]
[1776800204643,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800204782,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800204844,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800205128,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800205641,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800205662,42.0,75388.73,0.0,0.38789,0.00019,18.61235]
[1776800205698,42.0,75370.27,0.0,0.38443,0.00019,18.55915]
[1776800205845,42.0,75370.27,0.0,0.38443,0.00019,18.55915]
[1776800205867,42.0,75370.27,0.0,0.38443,0.00019,18.55915]
[1776800206037,42.0,75370.27,0.0,0.38443,0.00019,18.55915]
[1776800206351,42.0,75370.27,0.0,0.38443,0.00019,18.55915]
[1776800206664,42.0,75367.66,0.0,0.38395,0.00019,18.55154]
[1776800210691,42.0,75371.82,0.0,0.38473,0.00019,18.56375]
[1776800210794,42.0,75371.82,0.0,0.38473,0.00019,18.56375]
[1776800210917,42.0,75372.5,0.0,0.38486,0.00019,18.56578]
[1776800211309,42.0,75372.5,0.0,0.38486,0.00019,18.56578]
[1776800211582,42.0,75372.5,0.0,0.38486,0.00019,18.56578]
[1776800211671,42.0,75372.5,0.0,0.38486,0.00019,18.56578]
[1776800211771,42.0,75354.55,0.0,0.3815,0.00019,18.51289]
[1776800212652,42.02,75348.48,0.0,0.3804,0.00019,18.49522]
[1776800213998,42.02,75351.15,0.0,0.3809,0.00019,18.50323]
[1776800214475,42.02,75351.15,0.0,0.3809,0.00019,18.50323]
[1776800214551,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215178,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215235,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215293,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215300,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215387,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215484,42.03,75354.77,0.0,0.38162,0.00019,18.51471]
[1776800215696,42.04,75356.45,0.0,0.38198,0.00019,18.52032]
[1776800216403,42.04,75356.45,0.0,0.38198,0.00019,18.52032]
[1776800216644,42.04,75356.45,0.0,0.38198,0.00019,18.52032]
[1776800216806,42.05,75366.44,0.0,0.38385,0.00019,18.54983]
[1776800217227,42.05,75366.44,0.0,0.38385,0.00019,18.54983]
[1776800217415,42.05,75366.44,0.0,0.38385,0.00019,18.54983]
[1776800217470,42.05,75352.39,0.0,0.38122,0.00019,18.50828]
[1776800220473,42.06,75350.29,0.0,0.38088,0.00019,18.50278]
[1776800223509,42.07,75349.58,0.0,0.38076,0.00019,18.50084]
[1776800223568,42.07,75349.58,0.0,0.38076,0.00019,18.50084]
[1776800223698,42.07,75343.86,0.0,0.3797,0.00019,18.48372]
[1776800226059,42.06,75340.34,0.0,0.37903,0.00019,18.4728]
[1776800226133,42.06,75340.34,0.0,0.37903,0.00019,18.4728]
[1776800226144,42.06,75340.34,0.0,0.37903,0.00019,18.4728]
[1776800226170,42.06,75340.34,0.0,0.37903,0.00019,18.4728]
[1776800226272,42.06,75345.12,0.0,0.37992,0.00019,18.48723]
[1776800231737,42.07,75345.19,0.0,0.37995,0.00019,18.48774]
[1776800231835,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232173,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232227,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232297,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232531,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232591,42.07,75345.19,0.0,0.37996,0.00019,18.48781]
[1776800232711,42.07,75356.55,0.0,0.38208,0.00019,18.52183]
[1776800233202,42.07,75356.55,0.0,0.38208,0.00019,18.52183]
[1776800233494,42.07,75356.55,0.0,0.38208,0.00019,18.52183]
[1776800233591,42.07,75356.55,0.0,0.38208,0.00019,18.52183]
[1776800233682,42.07,75369.35,0.0,0.38447,0.00019,18.55951]
[1776800234197,42.07,75369.35,0.0,0.38447,0.00019,18.55951]
[1776800234303,42.07,75369.35,0.0,0.38447,0.00019,18.55951]
[1776800234349,42.08,75371.19,0.0,0.38484,0.00019,18.56513]
[1776800235976,42.08,75370.93,0.0,0.38479,0.00019,18.5644]
[1776800236042,42.08,75370.93,0.0,0.38479,0.00019,18.5644]
[1776800236150,42.08,75370.93,0.0,0.38479,0.00019,18.5644]
[1776800236280,42.08,75370.93,0.0,0.38479,0.00019,18.56442]
[1776800238500,42.08,75374.1,0.0,0.38539,0.00019,18.57363]
[1776800238528,42.08,75374.1,0.0,0.38539,0.00019,18.57363]
[1776800238613,42.08,75374.1,0.0,0.38539,0.00019,18.57363]
[1776800238792,42.08,75378.81,0.0,0.38627,0.00019,18.58723]
[1776800239557,42.08,75378.81,0.0,0.38627,0.00019,18.58723]
[1776800239643,42.08,75372.24,0.0,0.38504,0.00019,18.56827]
[1776800239824,42.08,75372.24,0.0,0.38504,0.00019,18.56827]
[1776800240753,42.08,75375.45,0.0,0.38564,0.00019,18.57757]
[1776800240810,42.08,75375.45,0.0,0.38564,0.00019,18.57757]
[1776800241322,42.08,75375.45,0.0,0.38564,0.00019,18.57759]
[1776800242707,42.08,75375.45,0.0,0.38564,0.00019,18.57759]
[1776800242719,42.08,75366.68,0.0,0.384,0.00019,18.55212]
[1776800246773,42.08,75369.03,0.0,0.38445,0.00019,18.55904]
[1776800247673,42.09,75368.14,0.0,0.38428,0.00019,18.55647]
[1776800247757,42.09,75361.53,0.0,0.38305,0.00019,18.53711]
[1776800249444,42.09,75366.68,0.0,0.38401,0.00019,18.55228]
[1776800250355,42.09,75366.68,0.0,0.38401,0.00019,18.55228]
[1776800250373,42.09,75366.68,0.0,0.38401,0.00019,18.55228]
[1776800250435,42.09,75366.68,0.0,0.38401,0.00019,18.55228]
[1776800250606,42.09,75366.68,0.0,0.38401,0.00019,18.55228]
[1776800250628,42.09,75371.84,0.0,0.38498,0.00019,18.56733]
[1776800251721,42.09,75371.84,0.0,0.38498,0.00019,18.56733]
[1776800252359,42.09,75371.84,0.0,0.38495,0.00019,18.56269]
[1776800252419,42.09,75374.24,0.0,0.3854,0.00019,18.56965]
[1776800253309,42.09,75374.24,0.0,0.3854,0.00019,18.56965]
[1776800253794,42.09,75374.24,0.0,0.3854,0.00019,18.56965]
[1776800254632,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800254876,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800254912,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800254929,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255007,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255042,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255090,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255121,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255323,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255417,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800255972,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800256223,42.09,75375.35,0.0,0.38561,0.00019,18.57288]
[1776800256425,42.09,75375.57,0.0,0.38565,0.00019,18.57353]
[1776800257217,42.09,75375.57,0.0,0.38565,0.00019,18.57353]
[1776800261864,42.09,75374.85,0.0,0.38552,0.00019,18.57147]
[1776800262467,42.09,75374.46,0.0,0.38545,0.00019,18.57035]
[1776800265973,42.09,75372.98,0.0,0.38517,0.00019,18.56609]
[1776800266022,42.09,75372.98,0.0,0.38517,0.00019,18.56609]
[1776800266023,42.09,75372.98,0.0,0.38517,0.00019,18.56609]
[1776800266495,42.09,75373.07,0.0,0.38519,0.00019,18.56635]
[1776800267502,42.09,75365.93,0.0,0.38386,0.00019,18.54558]
[1776800268353,42.09,75365.93,0.0,0.38386,0.00019,18.54558]
[1776800268974,42.09,75361.22,0.0,0.38298,0.00019,18.53178]
[1776800269046,42.09,75361.22,0.0,0.38298,0.00019,18.53178]
[1776800269051,42.09,75361.22,0.0,0.38298,0.00019,18.53178]
[1776800269199,42.09,75361.22,0.0,0.38298,0.00019,18.53178]
[1776800273778,42.09,75370.55,0.0,0.38473,0.00019,18.55915]
[1776800274028,42.09,75371.57,0.0,0.38492,0.00019,18.56212]
[1776800275213,42.09,75375.4,0.0,0.38564,0.00019,18.57329]
[1776800275282,42.09,75375.4,0.0,0.38564,0.00019,18.57329]
[1776800275341,42.09,75375.4,0.0,0.38564,0.00019,18.57329]
[1776800275544,42.09,75375.4,0.0,0.38564,0.00019,18.57329]
[1776800275609,42.09,75375.4,0.0,0.38564,0.00019,18.57329]
[1776800275649,42.1,75381.09,0.0,0.38671,0.00019,18.58973]
[1776800276042,42.1,75381.09,0.0,0.38671,0.00019,18.58973]
[1776800276477,42.1,75381.09,0.0,0.38671,0.00019,18.58973]
[1776800276806,42.1,75383.14,0.0,0.3871,0.00019,18.59566]
[1776800277126,42.1,75383.14,0.0,0.3871,0.00019,18.59566]
[1776800277676,42.1,75388.2,0.0,0.38805,0.00019,18.61013]
[1776800279323,42.1,75388.2,0.0,0.38806,0.00019,18.61019]
[1776800279458,42.1,75388.2,0.0,0.38806,0.00019,18.61019]
[1776800279476,42.1,75388.2,0.0,0.38806,0.00019,18.61019]
[1776800279543,42.1,75388.2,0.0,0.38806,0.00019,18.61019]
[1776800279807,42.1,75388.2,0.0,0.38806,0.00019,18.61019]
[1776800279606,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800279884,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800279920,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800279931,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800280233,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800280326,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800280361,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800280595,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800281364,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800281375,42.1,75391.03,0.0,0.38859,0.00019,18.61825]
[1776800281609,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800281929,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282066,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282204,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282264,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282458,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282503,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282546,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282626,42.11,75403.58,0.0,0.39095,0.00019,18.65345]
[1776800282711,42.11,75395.31,0.0,0.3894,0.00019,18.63042]
[1776800283987,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800283996,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800284048,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800284667,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800284710,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800284730,42.11,75395.31,0.0,0.3894,0.00019,18.63046]
[1776800284811,42.11,75392.3,0.0,0.38884,0.00019,18.62205]
[1776800290663,42.12,75393.08,0.0,0.38901,0.00019,18.62456]
[1776800293170,42.12,75393.48,0.0,0.3891,0.00019,18.6258]
[1776800293254,42.12,75393.48,0.0,0.3891,0.00019,18.6258]
[1776800293684,42.12,75390.54,0.0,0.38855,0.00019,18.61757]
[1776800294198,42.12,75390.54,0.0,0.38855,0.00019,18.61757]
[1776800294691,42.12,75386.0,0.0,0.3877,0.00019,18.6047]
[1776800295511,42.12,75386.0,0.0,0.3877,0.00019,18.6047]
[1776800296187,42.12,75386.9,0.0,0.38787,0.00019,18.60725]
[1776800296365,42.12,75386.9,0.0,0.38787,0.00019,18.60725]
[1776800296429,42.12,75386.9,0.0,0.38787,0.00019,18.60725]
[1776800296493,42.12,75386.9,0.0,0.38787,0.00019,18.60725]
[1776800296599,42.12,75386.9,0.0,0.38787,0.00019,18.60725]
[1776800296704,42.12,75387.54,0.0,0.38799,0.00019,18.60905]
[1776800297587,42.12,75387.54,0.0,0.38799,0.00019,18.60905]
[1776800297618,42.12,75387.54,0.0,0.38799,0.00019,18.60905]
[1776800297712,42.12,75378.2,0.0,0.38624,0.00019,18.5824]
[1776800298373,42.12,75378.2,0.0,0.38624,0.00019,18.5824]
[1776800298469,42.12,75378.2,0.0,0.38624,0.00019,18.5824]
[1776800298542,42.12,75378.2,0.0,0.38624,0.00019,18.5824]
[1776800298771,42.12,75363.5,0.0,0.38349,0.00019,18.53975]
[1776800299729,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800299989,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800300284,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800300348,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800300534,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800300691,42.12,75357.8,0.0,0.38243,0.00019,18.52301]
[1776800300800,42.12,75335.75,0.0,0.37832,0.00019,18.45689]
[1776800300980,42.12,75335.75,0.0,0.37832,0.00019,18.45689]
[1776800301226,42.12,75335.75,0.0,0.37832,0.00019,18.45689]
[1776800301472,42.12,75335.75,0.0,0.37832,0.00019,18.45689]
[1776800301804,42.12,75329.04,0.0,0.37708,0.00019,18.43643]
[1776800302174,42.12,75329.04,0.0,0.37708,0.00019,18.43643]
[1776800302224,42.12,75329.04,0.0,0.37708,0.00019,18.43643]
[1776800302550,42.12,75329.04,0.0,0.37708,0.00019,18.43643]
[1776800302692,42.12,75329.04,0.0,0.37708,0.00019,18.43643]
[1776800302753,42.12,75325.52,0.0,0.37642,0.00019,18.42557]
[1776800303758,42.12,75325.52,0.0,0.37642,0.00019,18.42558]
[1776800304261,42.12,75325.52,0.0,0.37642,0.00019,18.42558]
[1776800304767,42.12,75325.52,0.0,0.37642,0.00019,18.42558]
[1776800304837,42.12,75325.52,0.0,0.37642,0.00019,18.42558]
[1776800304852,42.12,75323.89,0.0,0.37612,0.00019,18.42056]
[1776800304971,42.12,75323.89,0.0,0.37612,0.00019,18.42056]
[1776800305773,42.12,75323.89,0.0,0.37612,0.00019,18.42057]
[1776800306499,42.12,75323.89,0.0,0.37612,0.00019,18.42057]
[1776800306590,42.12,75323.89,0.0,0.37612,0.00019,18.42057]
[1776800306719,42.12,75323.89,0.0,0.37612,0.00019,18.42057]
[1776800306780,42.12,75314.33,0.0,0.37435,0.00019,18.39087]
[1776800307812,42.12,75314.33,0.0,0.37435,0.00019,18.39087]
[1776800307788,42.12,75305.57,0.0,0.37273,0.00019,18.36336]
[1776800307907,42.12,75305.57,0.0,0.37273,0.00019,18.36336]
[1776800307926,42.12,75305.57,0.0,0.37273,0.00019,18.36336]
[1776800308774,42.12,75305.57,0.0,0.37273,0.00019,18.36336]
[1776800308829,42.12,75305.57,0.0,0.37273,0.00019,18.36336]
[1776800308914,42.12,75284.96,0.0,0.36892,0.00018,18.29745]
[1776800309176,42.12,75284.96,0.0,0.36892,0.00018,18.29745]
[1776800310047,42.13,75284.96,0.0,0.36892,0.00018,18.29751]
[1776800310781,42.13,75284.96,0.0,0.36892,0.00018,18.29751]
[1776800310823,42.13,75277.53,0.0,0.36758,0.00018,18.27382]
[1776800311147,42.13,75277.53,0.0,0.36758,0.00018,18.27382]
[1776800311314,42.13,75277.53,0.0,0.36758,0.00018,18.27382]
[1776800311819,42.15,75277.53,0.0,0.36759,0.00018,18.2697]
[1776800313994,42.14,75281.28,0.0,0.36828,0.00018,18.28186]
[1776800314083,42.14,75281.28,0.0,0.36828,0.00018,18.28186]
[1776800314511,42.14,75281.28,0.0,0.36828,0.00018,18.28186]
[1776800314528,42.14,75281.28,0.0,0.36828,0.00018,18.28186]
[1776800314837,42.14,75276.69,0.0,0.36743,0.00018,18.26688]
[1776800315173,42.14,75276.69,0.0,0.36743,0.00018,18.26688]
[1776800315270,42.14,75276.69,0.0,0.36743,0.00018,18.26688]
[1776800315496,42.14,75276.69,0.0,0.36743,0.00018,18.26688]
[1776800315592,42.14,75276.69,0.0,0.36743,0.00018,18.26688]
[1776800315844,42.14,75267.6,0.0,0.36575,0.00018,18.237]
[1776800316029,42.14,75267.6,0.0,0.36575,0.00018,18.237]
[1776800316207,42.14,75267.6,0.0,0.36575,0.00018,18.237]
[1776800316861,42.14,75234.96,0.0,0.35975,0.00018,18.12686]
[1776800317163,42.14,75234.96,0.0,0.35975,0.00018,18.12686]
[1776800317859,42.14,75227.2,0.0,0.35832,0.00018,18.10006]
[1776800317970,42.14,75227.2,0.0,0.35832,0.00018,18.10006]
[1776800318338,42.14,75227.2,0.0,0.35832,0.00018,18.10006]
[1776800318865,42.14,75226.68,0.0,0.35822,0.00018,18.09819]
[1776800320338,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320364,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320371,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320420,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320479,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320544,42.14,75223.24,0.0,0.35759,0.00018,18.08629]
[1776800320886,42.14,75222.17,0.0,0.3574,0.00018,18.08261]
[1776800321884,42.14,75222.17,0.0,0.3574,0.00018,18.08261]
[1776800321890,42.14,75222.06,0.0,0.35738,0.00018,18.08228]
[1776800321945,42.14,75222.06,0.0,0.35738,0.00018,18.08228]
[1776800322635,42.14,75222.06,0.0,0.35738,0.00018,18.08228]
[1776800322789,42.14,75222.06,0.0,0.35738,0.00018,18.08228]
[1776800322897,42.14,75218.96,0.0,0.35682,0.00018,18.07149]
[1776800323309,42.14,75218.96,0.0,0.35682,0.00018,18.07149]
[1776800323331,42.14,75218.96,0.0,0.35682,0.00018,18.07149]
[1776800323381,42.14,75218.96,0.0,0.35682,0.00018,18.07149]
[1776800323903,42.14,75214.84,0.0,0.35608,0.00018,18.0573]
[1776800324294,42.14,75214.84,0.0,0.35608,0.00018,18.0573]
[1776800324376,42.14,75214.84,0.0,0.35608,0.00018,18.0573]
[1776800324909,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325065,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325152,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325172,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325245,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325253,42.14,75231.06,0.0,0.35903,0.00018,18.11346]
[1776800325890,42.16,75233.13,0.0,0.35947,0.00018,18.1216]
[1776800326546,42.16,75233.13,0.0,0.35947,0.00018,18.1216]
[1776800326598,42.16,75233.13,0.0,0.35947,0.00018,18.1216]
[1776800326732,42.15,75228.47,0.0,0.35861,0.00018,18.10543]
[1776800328051,42.15,75230.97,0.0,0.35907,0.00018,18.11404]
[1776800328097,42.15,75230.97,0.0,0.35907,0.00018,18.11404]
[1776800328144,42.15,75232.09,0.0,0.35926,0.00018,18.11772]
[1776800329464,42.15,75232.09,0.0,0.35926,0.00018,18.11772]
[1776800330670,42.15,75232.46,0.0,0.35932,0.00018,18.11877]
[1776800330886,42.15,75233.24,0.0,0.35947,0.00018,18.12154]
[1776800331607,42.15,75233.24,0.0,0.35947,0.00018,18.12154]
[1776800331668,42.15,75233.24,0.0,0.35947,0.00018,18.12154]
[1776800331816,42.15,75235.45,0.0,0.35988,0.00018,18.12921]
[1776800332661,42.15,75242.93,0.0,0.36125,0.00018,18.1548]
[1776800334294,42.15,75242.93,0.0,0.36125,0.00018,18.1548]
[1776800334811,42.15,75242.93,0.0,0.36125,0.00018,18.1548]
[1776800334928,42.15,75245.41,0.0,0.36171,0.00018,18.16334]
[1776800335091,42.15,75245.41,0.0,0.36171,0.00018,18.16334]
[1776800335574,42.16,75236.82,0.0,0.36014,0.00018,18.13418]
[1776800336178,42.16,75236.82,0.0,0.36014,0.00018,18.13418]
[1776800336349,42.16,75236.82,0.0,0.36014,0.00018,18.13418]
[1776800336657,42.16,75236.82,0.0,0.36014,0.00018,18.13418]
[1776800336709,42.16,75226.08,0.0,0.35818,0.00018,18.09724]
[1776800337228,42.16,75226.08,0.0,0.35818,0.00018,18.09724]
[1776800337786,42.16,75215.94,0.0,0.35633,0.00018,18.06206]
[1776800338308,42.16,75215.94,0.0,0.35633,0.00018,18.06206]
[1776800338409,42.16,75209.7,0.0,0.35519,0.00018,18.04017]
[1776800339055,42.16,75209.7,0.0,0.35519,0.00018,18.04017]
[1776800339443,42.16,75209.6,0.0,0.35517,0.00018,18.03985]
[1776800340469,42.16,75209.6,0.0,0.35517,0.00018,18.03985]
[1776800340482,42.16,75209.6,0.0,0.35517,0.00018,18.03985]
[1776800341363,42.16,75211.15,0.0,0.35546,0.00018,18.04532]
[1776800341421,42.16,75211.15,0.0,0.35546,0.00018,18.04532]
[1776800341548,42.16,75211.15,0.0,0.35546,0.00018,18.04532]
[1776800341633,42.16,75211.15,0.0,0.35546,0.00018,18.04532]
[1776800341875,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800341945,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800342180,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800342212,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800342310,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800342393,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800342495,42.16,75211.28,0.0,0.35548,0.00018,18.04578]
[1776800343448,42.16,75233.07,0.0,0.35946,0.00018,18.12145]
[1776800344278,42.16,75233.07,0.0,0.35946,0.00018,18.12145]
[1776800344376,42.16,75233.07,0.0,0.35946,0.00018,18.12145]
[1776800344419,42.16,75233.07,0.0,0.35946,0.00018,18.12145]
[1776800344636,42.16,75233.07,0.0,0.35946,0.00018,18.12145]
[1776800344886,42.16,75239.57,0.0,0.36066,0.00018,18.14385]
[1776800345145,42.16,75239.57,0.0,0.36066,0.00018,18.14385]
[1776800345340,42.16,75239.57,0.0,0.36066,0.00018,18.14385]
[1776800345569,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346188,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346542,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346617,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346927,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346940,42.16,75255.9,0.0,0.36366,0.00018,18.199]
[1776800346718,42.16,75262.28,0.0,0.36484,0.00018,18.22044]
[1776800346960,42.16,75262.28,0.0,0.36484,0.00018,18.22044]
[1776800347043,42.16,75262.28,0.0,0.36484,0.00018,18.22044]
[1776800347393,42.16,75262.28,0.0,0.36484,0.00018,18.22044]
[1776800347449,42.16,75262.28,0.0,0.36484,0.00018,18.22044]
[1776800347536,42.16,75255.89,0.0,0.36367,0.00018,18.19917]
[1776800348672,42.16,75255.89,0.0,0.36367,0.00018,18.19917]
[1776800348773,42.17,75248.12,0.0,0.36224,0.00018,18.17311]
[1776800350255,42.17,75245.91,0.0,0.36184,0.00018,18.16564]
[1776800350454,42.17,75245.91,0.0,0.36184,0.00018,18.16564]
[1776800350728,42.17,75245.81,0.0,0.36183,0.00018,18.16542]
[1776800351625,42.17,75251.02,0.0,0.36279,0.00018,18.18304]
[1776800352374,42.17,75251.02,0.0,0.36279,0.00018,18.18304]
[1776800352409,42.17,75251.02,0.0,0.36279,0.00018,18.18304]
[1776800352475,42.17,75254.52,0.0,0.36343,0.00018,18.19479]
[1776800354769,42.17,75255.51,0.0,0.36361,0.00018,18.19818]
[1776800354838,42.17,75255.51,0.0,0.36361,0.00018,18.19818]
[1776800354901,42.17,75255.51,0.0,0.36361,0.00018,18.19818]
[1776800354921,42.17,75255.51,0.0,0.36361,0.00018,18.19818]
[1776800354989,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355148,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355325,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355628,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355669,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355795,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355857,42.17,75249.5,0.0,0.36251,0.00018,18.17804]
[1776800355951,42.17,75229.89,0.0,0.35893,0.00018,18.11134]
[1776800356069,42.17,75229.89,0.0,0.35893,0.00018,18.11134]
[1776800356343,42.17,75229.89,0.0,0.35893,0.00018,18.11134]
[1776800356421,42.17,75229.89,0.0,0.35893,0.00018,18.11134]
[1776800356747,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357192,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357270,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357427,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357456,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357671,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357706,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357733,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357762,42.17,75227.61,0.0,0.35851,0.00018,18.10346]
[1776800357869,42.17,75228.45,0.0,0.35866,0.00018,18.10633]
[1776800357986,42.17,75228.45,0.0,0.35866,0.00018,18.10633]
[1776800358066,42.17,75228.45,0.0,0.35866,0.00018,18.10633]
[1776800358420,42.17,75228.45,0.0,0.35866,0.00018,18.10633]
[1776800358574,42.17,75228.45,0.0,0.35866,0.00018,18.10633]
[1776800358640,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359023,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359065,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359088,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359118,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359132,42.17,75221.64,0.0,0.35742,0.00018,18.08276]
[1776800359367,42.17,75217.85,0.0,0.35673,0.00018,18.06956]
[1776800365588,42.17,75215.81,0.0,0.35635,0.00018,18.06243]
[1776800368745,42.17,75214.41,0.0,0.3561,0.00018,18.05751]
[1776800368827,42.17,75214.41,0.0,0.3561,0.00018,18.05751]
[1776800368887,42.17,75214.41,0.0,0.3561,0.00018,18.05751]
[1776800368956,42.17,75214.41,0.0,0.3561,0.00018,18.05751]
[1776800368941,42.17,75213.27,0.0,0.35589,0.00018,18.05352]
[1776800369018,42.17,75213.27,0.0,0.35589,0.00018,18.05352]
[1776800369278,42.17,75213.27,0.0,0.35589,0.00018,18.05352]
[1776800370286,42.17,75213.27,0.0,0.35589,0.00018,18.05352]
[1776800370360,42.17,75213.27,0.0,0.35589,0.00018,18.05352]
[1776800370518,42.17,75192.04,0.0,0.35203,0.00018,17.97833]
[1776800371160,42.17,75192.04,0.0,0.35203,0.00018,17.97833]
[1776800371831,42.17,75194.65,0.0,0.35247,0.00018,17.98301]
[1776800373365,42.17,75194.65,0.0,0.35247,0.00018,17.98301]
[1776800373862,42.17,75194.65,0.0,0.35247,0.00018,17.98301]
[1776800373871,42.17,75194.65,0.0,0.35247,0.00018,17.98301]
[1776800373912,42.17,75194.65,0.0,0.35247,0.00018,17.98301]
[1776800373896,42.17,75189.81,0.0,0.3516,0.00018,17.96578]
[1776800375810,42.17,75177.02,0.0,0.34928,0.00018,17.91961]
[1776800376346,42.17,75177.02,0.0,0.34928,0.00018,17.91961]
[1776800376354,42.17,75177.02,0.0,0.34928,0.00018,17.91961]
[1776800377130,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377254,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377695,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377773,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377830,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377955,42.18,75174.58,0.0,0.34884,0.00018,17.91074]
[1776800377931,42.18,75178.91,0.0,0.34962,0.00018,17.92651]
[1776800378728,42.18,75178.91,0.0,0.34962,0.00018,17.92651]
[1776800378788,42.18,75188.0,0.0,0.35128,0.00018,17.95945]
[1776800381273,42.18,75186.55,0.0,0.35102,0.00018,17.95437]
[1776800381806,42.18,75186.55,0.0,0.35102,0.00018,17.95437]
[1776800382824,42.18,75187.75,0.0,0.35124,0.00018,17.95877]
[1776800382911,42.18,75184.45,0.0,0.35065,0.00018,17.94695]
[1776800383383,42.18,75184.45,0.0,0.35065,0.00018,17.94695]
[1776800384105,42.18,75184.47,0.0,0.35066,0.00018,17.9471]
[1776800385404,42.18,75184.47,0.0,0.35066,0.00018,17.9471]
[1776800385493,42.18,75187.54,0.0,0.35122,0.00018,17.95824]
[1776800387120,42.18,75187.54,0.0,0.35122,0.00018,17.95831]
[1776800387160,42.18,75187.54,0.0,0.35122,0.00018,17.95831]
[1776800387224,42.18,75187.54,0.0,0.35122,0.00018,17.95831]
[1776800387403,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388024,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388051,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388635,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388717,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388750,42.18,75190.77,0.0,0.35181,0.00018,17.96992]
[1776800388795,42.19,75197.27,0.0,0.353,0.00018,17.99334]
[1776800389444,42.19,75197.27,0.0,0.353,0.00018,17.99334]
[1776800389465,42.19,75197.27,0.0,0.353,0.00018,17.99334]
[1776800389673,42.19,75197.27,0.0,0.353,0.00018,17.99334]
[1776800389727,42.19,75204.2,0.0,0.35426,0.00018,18.01798]
[1776800390149,42.19,75204.2,0.0,0.35426,0.00018,18.01798]
[1776800390901,42.19,75204.2,0.0,0.35426,0.00018,18.01798]
[1776800390910,42.19,75204.2,0.0,0.35426,0.00018,18.01798]
[1776800390939,42.19,75204.2,0.0,0.35426,0.00018,18.01798]
[1776800390907,42.19,75220.57,0.0,0.35726,0.00018,18.07563]
[1776800391774,42.19,75220.57,0.0,0.35726,0.00018,18.07563]
[1776800391875,42.19,75222.22,0.0,0.35756,0.00018,18.08134]
[1776800393547,42.19,75226.52,0.0,0.35835,0.00018,18.09622]
[1776800393781,42.19,75229.55,0.0,0.3589,0.00018,18.10663]
[1776800396282,42.19,75229.32,0.0,0.35885,0.00018,18.10577]
[1776800396337,42.19,75229.32,0.0,0.35885,0.00018,18.10577]
[1776800396454,42.19,75229.32,0.0,0.35885,0.00018,18.10577]
[1776800396551,42.19,75229.32,0.0,0.35885,0.00018,18.10577]
[1776800396614,42.19,75229.32,0.0,0.35885,0.00018,18.10577]
[1776800396682,42.19,75238.11,0.0,0.36046,0.00018,18.13589]
[1776800397786,42.19,75244.4,0.0,0.36161,0.00018,18.15718]
[1776800398675,42.19,75244.4,0.0,0.36161,0.00018,18.15718]
[1776800398750,42.19,75244.4,0.0,0.36161,0.00018,18.15718]
[1776800399131,42.19,75245.42,0.0,0.36179,0.00018,18.16057]
[1776800399235,42.19,75245.42,0.0,0.36179,0.00018,18.16057]
[1776800400665,42.19,75249.36,0.0,0.36251,0.00018,18.17381]
[1776800401576,42.19,75250.98,0.0,0.36281,0.00018,18.1792]
[1776800401594,42.18,75252.35,0.0,0.36305,0.00018,18.18373]
[1776800403471,42.18,75253.18,0.0,0.36321,0.00018,18.18652]
[1776800403525,42.18,75253.18,0.0,0.36321,0.00018,18.18652]
[1776800404173,42.18,75250.97,0.0,0.3628,0.00018,18.17907]
[1776800404196,42.18,75250.97,0.0,0.3628,0.00018,18.17907]
[1776800405796,42.18,75250.97,0.0,0.3628,0.00018,18.17907]
[1776800408138,42.19,75249.64,0.0,0.36257,0.00018,18.17481]
[1776800408170,42.19,75249.64,0.0,0.36257,0.00018,18.17481]
[1776800408329,42.19,75249.64,0.0,0.36257,0.00018,18.17481]
[1776800408435,42.19,75249.64,0.0,0.36257,0.00018,18.17481]
[1776800408673,42.19,75244.1,0.0,0.36155,0.00018,18.1561]
[1776800410690,42.19,75238.27,0.0,0.3605,0.00018,18.13649]
[1776800411495,42.19,75238.27,0.0,0.3605,0.00018,18.13649]
[1776800411603,42.19,75238.27,0.0,0.3605,0.00018,18.13649]
[1776800411643,42.19,75238.27,0.0,0.3605,0.00018,18.13649]
[1776800411880,42.19,75238.27,0.0,0.3605,0.00018,18.13649]
[1776800411905,42.19,75231.54,0.0,0.35926,0.00018,18.11346]
[1776800412451,42.19,75231.54,0.0,0.35926,0.00018,18.11346]
[1776800412579,42.19,75231.54,0.0,0.35927,0.00018,18.11352]
[1776800413257,42.19,75231.54,0.0,0.35927,0.00018,18.11352]
[1776800413264,42.19,75231.54,0.0,0.35927,0.00018,18.11352]
[1776800413268,42.19,75231.54,0.0,0.35927,0.00018,18.11352]
[1776800413585,42.19,75222.49,0.0,0.35761,0.00018,18.08229]
[1776800414389,42.19,75222.49,0.0,0.35761,0.00018,18.08229]
[1776800416274,42.19,75221.16,0.0,0.35737,0.00018,18.07766]
[1776800416341,42.19,75221.16,0.0,0.35737,0.00018,18.07766]
[1776800416593,42.19,75221.16,0.0,0.35737,0.00018,18.07766]
[1776800416983,42.19,75212.83,0.0,0.35585,0.00018,18.0486]
[1776800417041,42.19,75212.83,0.0,0.35585,0.00018,18.0486]
[1776800419775,42.19,75203.64,0.0,0.35418,0.00018,18.01633]
[1776800420613,42.19,75203.64,0.0,0.35418,0.00018,18.01633]
[1776800420700,42.19,75203.64,0.0,0.35418,0.00018,18.01633]
[1776800420935,42.19,75203.64,0.0,0.35418,0.00018,18.01633]
[1776800421005,42.19,75211.68,0.0,0.35565,0.00018,18.04469]
[1776800421794,42.19,75211.68,0.0,0.35565,0.00018,18.04469]
[1776800421878,42.19,75213.53,0.0,0.35598,0.00018,18.05117]
[1776800423574,42.19,75213.53,0.0,0.35599,0.00018,18.0512]
[1776800423623,42.19,75213.53,0.0,0.35599,0.00018,18.0512]
[1776800423647,42.19,75213.53,0.0,0.35599,0.00018,18.0512]
[1776800423874,42.19,75213.53,0.0,0.35599,0.00018,18.0512]
[1776800423940,42.19,75213.53,0.0,0.35599,0.00018,18.0512]
[1776800423931,42.19,75216.64,0.0,0.35655,0.00018,18.06207]
[1776800424145,42.19,75216.64,0.0,0.35655,0.00018,18.06207]
[1776800425154,42.2,75216.64,0.0,0.35655,0.00018,18.0621]
[1776800426686,42.2,75219.32,0.0,0.35704,0.00018,18.07144]
[1776800426986,42.2,75216.39,0.0,0.35651,0.00018,18.06123]
[1776800427104,42.2,75216.39,0.0,0.35651,0.00018,18.06123]
[1776800427151,42.2,75216.39,0.0,0.35651,0.00018,18.06123]
[1776800427229,42.2,75216.39,0.0,0.35651,0.00018,18.06123]
[1776800427385,42.2,75216.39,0.0,0.35651,0.00018,18.06123]
[1776800427932,42.2,75195.66,0.0,0.35274,0.00018,17.9881]
[1776800428542,42.2,75195.66,0.0,0.35274,0.00018,17.9881]
[1776800428692,42.2,75195.66,0.0,0.35274,0.00018,17.9881]
[1776800428793,42.2,75191.7,0.0,0.35202,0.00018,17.97395]
[1776800429339,42.2,75191.7,0.0,0.35202,0.00018,17.97395]
[1776800429757,42.2,75191.7,0.0,0.35202,0.00018,17.97395]
[1776800429967,42.2,75190.87,0.0,0.35187,0.00018,17.97104]
[1776800430681,42.2,75190.87,0.0,0.35187,0.00018,17.97104]
[1776800431030,42.2,75192.08,0.0,0.35206,0.00018,17.97077]
[1776800432802,42.2,75192.08,0.0,0.35206,0.00018,17.97077]
[1776800432829,42.2,75192.08,0.0,0.35206,0.00018,17.97077]
[1776800432889,42.2,75192.08,0.0,0.35206,0.00018,17.97077]
[1776800432900,42.2,75192.08,0.0,0.35206,0.00018,17.97077]
[1776800432979,42.2,75178.54,0.0,0.3496,0.00018,17.92197]
[1776800433087,42.2,75178.54,0.0,0.3496,0.00018,17.92197]
[1776800433397,42.2,75178.54,0.0,0.3496,0.00018,17.92197]
[1776800433738,42.2,75178.54,0.0,0.34961,0.00018,17.92203]
[1776800434338,42.2,75178.54,0.0,0.34961,0.00018,17.92203]
[1776800434743,42.2,75174.36,0.0,0.34885,0.00018,17.90684]
[1776800435483,42.2,75174.36,0.0,0.34885,0.00018,17.90684]
[1776800435566,42.2,75174.36,0.0,0.34885,0.00018,17.90684]
[1776800435888,42.2,75174.36,0.0,0.34885,0.00018,17.90684]
[1776800435986,42.2,75174.36,0.0,0.34885,0.00018,17.90684]
[1776800435990,42.2,75170.49,0.0,0.34815,0.00018,17.89272]
[1776800436195,42.2,75170.49,0.0,0.34815,0.00018,17.89272]
[1776800436281,42.2,75170.49,0.0,0.34815,0.00018,17.89272]
[1776800436328,42.2,75170.49,0.0,0.34815,0.00018,17.89272]
[1776800436888,42.2,75170.49,0.0,0.34815,0.00018,17.89272]
[1776800436977,42.2,75155.64,0.0,0.34547,0.00018,17.83803]
[1776800437984,42.2,75155.64,0.0,0.34547,0.00018,17.83803]
[1776800438044,42.2,75155.64,0.0,0.34547,0.00018,17.83803]
[1776800438108,42.2,75153.8,0.0,0.34514,0.00018,17.83122]
[1776800438771,42.2,75153.8,0.0,0.34514,0.00018,17.83129]
[1776800440159,42.2,75156.7,0.0,0.34566,0.00018,17.84208]
[1776800441017,42.2,75156.7,0.0,0.34566,0.00018,17.84208]
[1776800440785,42.2,75156.39,0.0,0.34561,0.00018,17.84096]
[1776800441235,42.2,75156.39,0.0,0.34561,0.00018,17.84096]
[1776800441286,42.2,75156.39,0.0,0.34561,0.00018,17.84096]
[1776800441314,42.2,75156.39,0.0,0.34561,0.00018,17.84096]
[1776800441364,42.2,75156.39,0.0,0.34561,0.00018,17.84096]
[1776800441795,42.2,75155.87,0.0,0.34552,0.00018,17.83906]
[1776800442169,42.2,75155.87,0.0,0.34552,0.00018,17.83906]
[1776800442196,42.2,75155.87,0.0,0.34552,0.00018,17.83906]
[1776800442277,42.2,75155.87,0.0,0.34552,0.00018,17.83906]
[1776800442799,42.2,75151.44,0.0,0.34472,0.00018,17.82262]
[1776800445820,42.2,75156.56,0.0,0.34565,0.00018,17.84176]
[1776800446126,42.2,75156.56,0.0,0.34565,0.00018,17.84176]
[1776800446827,42.2,75157.49,0.0,0.34582,0.00018,17.84523]
[1776800448111,42.21,75155.87,0.0,0.34553,0.00018,17.83925]
[1776800448825,42.21,75155.87,0.0,0.34553,0.00018,17.83925]
[1776800448898,42.21,75155.87,0.0,0.34553,0.00018,17.83925]
[1776800448906,42.21,75155.87,0.0,0.34553,0.00018,17.83925]
[1776800448955,42.21,75155.87,0.0,0.34553,0.00018,17.83925]
[1776800449027,42.21,75163.91,0.0,0.34698,0.00018,17.86898]
[1776800450666,42.21,75163.91,0.0,0.34698,0.00018,17.869]
[1776800450857,42.21,75169.73,0.0,0.34804,0.00018,17.89039]
[1776800451204,42.21,75169.73,0.0,0.34804,0.00018,17.89039]
[1776800451270,42.21,75169.73,0.0,0.34804,0.00018,17.89039]
[1776800451277,42.21,75169.73,0.0,0.34804,0.00018,17.89039]
[1776800451434,42.21,75169.73,0.0,0.34804,0.00018,17.89039]
[1776800451862,42.21,75169.85,0.0,0.34806,0.00018,17.89085]
[1776800452177,42.21,75169.85,0.0,0.34806,0.00018,17.89085]
[1776800452358,42.21,75169.85,0.0,0.34806,0.00018,17.89085]
[1776800453877,42.21,75175.84,0.0,0.34915,0.00018,17.91285]
[1776800454362,42.21,75175.84,0.0,0.34915,0.00018,17.91285]
[1776800455890,42.21,75186.07,0.0,0.35102,0.00018,17.95007]
[1776800456207,42.21,75186.07,0.0,0.35102,0.00018,17.95007]
[1776800456216,42.21,75186.07,0.0,0.35102,0.00018,17.95007]
[1776800456259,42.21,75186.07,0.0,0.35102,0.00018,17.95007]
[1776800456268,42.21,75186.07,0.0,0.35102,0.00018,17.95007]
[1776800457479,42.21,75184.78,0.0,0.35079,0.00018,17.94551]
[1776800458210,42.21,75183.6,0.0,0.35058,0.00018,17.94134]
[1776800458368,42.21,75183.6,0.0,0.35058,0.00018,17.94134]
[1776800458388,42.21,75183.6,0.0,0.35058,0.00018,17.94134]
[1776800458912,42.22,75185.44,0.0,0.35092,0.00018,17.94807]
[1776800459154,42.22,75185.44,0.0,0.35092,0.00018,17.94807]
[1776800460176,42.22,75185.43,0.0,0.35092,0.00018,17.94812]
[1776800460272,42.22,75185.43,0.0,0.35092,0.00018,17.94812]
[1776800460454,42.22,75185.43,0.0,0.35092,0.00018,17.94812]
[1776800460927,42.22,75185.23,0.0,0.35089,0.00018,17.94748]
[1776800461250,42.22,75185.23,0.0,0.35089,0.00018,17.94748]
[1776800461316,42.22,75185.23,0.0,0.35089,0.00018,17.94748]
[1776800461658,42.22,75185.23,0.0,0.35089,0.00018,17.94748]
[1776800461677,42.22,75185.23,0.0,0.35089,0.00018,17.94748]
[1776800461932,42.23,75197.43,0.0,0.35315,0.00018,17.99198]
[1776800462106,42.23,75197.43,0.0,0.35315,0.00018,17.99198]
[1776800462973,42.23,75197.43,0.0,0.35315,0.00018,17.99198]
[1776800463073,42.23,75202.7,0.0,0.35411,0.00018,18.01072]
[1776800463422,42.23,75202.7,0.0,0.35411,0.00018,18.01072]
[1776800463523,42.23,75202.7,0.0,0.35411,0.00018,18.01072]
[1776800463549,42.23,75202.7,0.0,0.35411,0.00018,18.01072]
[1776800463947,42.23,75202.7,0.0,0.35411,0.00018,18.01076]
[1776800464274,42.23,75202.7,0.0,0.35411,0.00018,18.01076]
[1776800464823,42.23,75202.7,0.0,0.35411,0.00018,18.01076]
[1776800464875,42.23,75202.7,0.0,0.35411,0.00018,18.01076]
[1776800465057,42.23,75216.47,0.0,0.35662,0.00018,18.05914]
[1776800465375,42.23,75216.47,0.0,0.35662,0.00018,18.05914]
[1776800465435,42.23,75216.47,0.0,0.35662,0.00018,18.05914]
[1776800466569,42.23,75216.47,0.0,0.35663,0.00018,18.05917]
[1776800468735,42.23,75216.7,0.0,0.35667,0.00018,18.05997]
[1776800468984,42.23,75210.76,0.0,0.35558,0.00018,18.03921]
[1776800469694,42.23,75210.76,0.0,0.35558,0.00018,18.03921]
[1776800469992,42.23,75210.76,0.0,0.35559,0.00018,18.03922]
[1776800470207,42.23,75210.76,0.0,0.35559,0.00018,18.03922]
[1776800470218,42.23,75210.76,0.0,0.35559,0.00018,18.03922]
[1776800471032,42.23,75210.76,0.0,0.35559,0.00018,18.03922]
[1776800472011,42.23,75205.57,0.0,0.35464,0.00018,18.021]
[1776800477040,42.24,75208.47,0.0,0.35518,0.00018,18.03133]
[1776800479967,42.24,75207.45,0.0,0.35499,0.00018,18.02777]
[1776800480061,42.24,75207.64,0.0,0.35503,0.00018,18.02845]
[1776800481438,42.24,75210.74,0.0,0.35559,0.00018,18.03935]
[1776800481924,42.24,75210.74,0.0,0.35559,0.00018,18.03935]
[1776800482076,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482155,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482229,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482260,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482324,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482330,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482345,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482393,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482436,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800482563,42.24,75212.85,0.0,0.35598,0.00018,18.04675]
[1776800483087,42.24,75219.87,0.0,0.35726,0.00018,18.07121]
[1776800486608,42.24,75221.12,0.0,0.35748,0.00018,18.07549]
[1776800486844,42.24,75224.98,0.0,0.35819,0.00018,18.08883]
[1776800488224,42.24,75224.98,0.0,0.35819,0.00018,18.08883]
[1776800488289,42.24,75224.98,0.0,0.35819,0.00018,18.08883]
[1776800488664,42.24,75224.98,0.0,0.35819,0.00018,18.08883]
[1776800488872,42.24,75224.98,0.0,0.35819,0.00018,18.08883]
[1776800488897,42.24,75226.41,0.0,0.35844,0.00018,18.09371]
[1776800490622,42.24,75228.27,0.0,0.35879,0.00018,18.10021]
[1776800492652,42.24,75228.53,0.0,0.35881,0.00018,18.09655]
[1776800492711,42.24,75229.98,0.0,0.35908,0.00018,18.10162]
[1776800493845,42.24,75229.98,0.0,0.35908,0.00018,18.10162]
[1776800493957,42.24,75229.98,0.0,0.35908,0.00018,18.10162]
[1776800494049,42.24,75229.98,0.0,0.35908,0.00018,18.10162]
[1776800494054,42.24,75229.46,0.0,0.35899,0.00018,18.09992]
[1776800495090,42.24,75229.46,0.0,0.35899,0.00018,18.09992]
[1776800494829,42.24,75219.63,0.0,0.3572,0.00018,18.06606]
[1776800496057,42.24,75213.64,0.0,0.35611,0.00018,18.04518]
[1776800496779,42.24,75213.64,0.0,0.35611,0.00018,18.04518]
[1776800497009,42.24,75213.64,0.0,0.35611,0.00018,18.04518]
[1776800497094,42.24,75212.59,0.0,0.35592,0.00018,18.04152]
[1776800497224,42.24,75212.59,0.0,0.35592,0.00018,18.04152]
[1776800497242,42.24,75212.59,0.0,0.35592,0.00018,18.04152]
[1776800497657,42.24,75212.59,0.0,0.35592,0.00018,18.04152]
[1776800497696,42.24,75205.56,0.0,0.35464,0.00018,18.01684]
[1776800500785,42.25,75202.28,0.0,0.35405,0.00018,18.00531]
[1776800500882,42.25,75202.28,0.0,0.35405,0.00018,18.00531]
[1776800500998,42.25,75202.28,0.0,0.35405,0.00018,18.00531]
[1776800501098,42.25,75202.79,0.0,0.35414,0.00018,18.00715]
[1776800501336,42.25,75202.79,0.0,0.35414,0.00018,18.00715]
[1776800502081,42.25,75202.79,0.0,0.35414,0.00018,18.00715]
[1776800502122,42.25,75202.79,0.0,0.35414,0.00018,18.00715]
[1776800502077,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502177,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502244,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502284,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502324,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502335,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502395,42.25,75195.7,0.0,0.35285,0.00018,17.98203]
[1776800502496,42.25,75201.44,0.0,0.3539,0.00018,18.00245]
[1776800504288,42.25,75205.52,0.0,0.35464,0.00018,18.0169]
[1776800506395,42.25,75203.17,0.0,0.35422,0.00018,18.00866]
[1776800506522,42.25,75203.17,0.0,0.35422,0.00018,18.00866]
[1776800507828,42.25,75204.7,0.0,0.3545,0.00018,18.01409]
[1776800507847,42.25,75204.7,0.0,0.3545,0.00018,18.01409]
[1776800507865,42.25,75204.7,0.0,0.3545,0.00018,18.01409]
[1776800507958,42.25,75204.7,0.0,0.3545,0.00018,18.01409]
[1776800508059,42.25,75204.7,0.0,0.3545,0.00018,18.01409]
[1776800508242,42.25,75206.73,0.0,0.35487,0.00018,18.02127]
[1776800508329,42.25,75206.73,0.0,0.35487,0.00018,18.02127]
[1776800508587,42.25,75206.73,0.0,0.35487,0.00018,18.02127]
[1776800508622,42.25,75206.73,0.0,0.35487,0.00018,18.02127]
[1776800508900,42.25,75206.73,0.0,0.35487,0.00018,18.02127]
[1776800509115,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509370,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509489,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509563,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509716,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509886,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800509975,42.25,75178.57,0.0,0.34976,0.00018,17.92075]
[1776800510076,42.25,75153.37,0.0,0.3452,0.00018,17.82831]
[1776800510154,42.25,75153.37,0.0,0.3452,0.00018,17.82831]
[1776800511042,42.25,75153.37,0.0,0.3452,0.00018,17.82831]
[1776800511087,42.25,75148.39,0.0,0.34431,0.00018,17.8098]
[1776800511148,42.25,75148.39,0.0,0.34431,0.00018,17.8098]
[1776800511920,42.25,75148.39,0.0,0.34431,0.00018,17.8098]
[1776800511974,42.25,75142.49,0.0,0.34325,0.00018,17.78778]
[1776800512700,42.25,75142.49,0.0,0.34325,0.00018,17.78778]
[1776800513010,42.25,75142.49,0.0,0.34325,0.00018,17.78778]
[1776800513304,42.25,75144.49,0.0,0.34361,0.00018,17.79533]
[1776800513372,42.25,75144.49,0.0,0.34361,0.00018,17.79533]
[1776800513511,42.25,75144.49,0.0,0.34361,0.00018,17.79533]
[1776800513679,42.25,75144.49,0.0,0.34361,0.00018,17.79533]
[1776800513788,42.25,75144.49,0.0,0.34361,0.00018,17.79533]
[1776800514127,42.25,75135.41,0.0,0.34198,0.00018,17.76125]
[1776800514255,42.25,75135.41,0.0,0.34198,0.00018,17.76125]
[1776800514305,42.25,75135.41,0.0,0.34198,0.00018,17.76125]
[1776800514894,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800515270,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800515401,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800515643,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800515965,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800516060,42.25,75121.28,0.0,0.33944,0.00018,17.70749]
[1776800516071,42.25,75106.63,0.0,0.33681,0.00018,17.65105]
[1776800516935,42.25,75106.63,0.0,0.33681,0.00018,17.65105]
[1776800517001,42.25,75106.63,0.0,0.33681,0.00018,17.65105]
[1776800517064,42.25,75091.22,0.0,0.33407,0.00018,17.59098]
[1776800517289,42.25,75091.22,0.0,0.33407,0.00018,17.59098]
[1776800517937,42.25,75091.22,0.0,0.33407,0.00018,17.59098]
[1776800518032,42.25,75065.42,0.0,0.32948,0.00018,17.48855]
[1776800518244,42.25,75065.42,0.0,0.32948,0.00018,17.48855]
[1776800518898,42.25,75065.42,0.0,0.32948,0.00018,17.48855]
[1776800519079,42.25,75060.74,0.0,0.32866,0.00018,17.46986]
[1776800519476,42.25,75060.74,0.0,0.32866,0.00018,17.46986]
[1776800519600,42.25,75060.74,0.0,0.32866,0.00018,17.46986]
[1776800519792,42.25,75060.74,0.0,0.32866,0.00018,17.46986]
[1776800519843,42.25,75060.74,0.0,0.32866,0.00018,17.46986]
[1776800520031,42.25,75063.01,0.0,0.32905,0.00018,17.47883]
[1776800520950,42.25,75063.01,0.0,0.32905,0.00018,17.47883]
[1776800521133,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800521302,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800521641,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800521947,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800521994,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800522121,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800522134,42.25,75066.5,0.0,0.32967,0.00018,17.49282]
[1776800522156,42.25,75055.44,0.0,0.32771,0.00018,17.44828]
[1776800522740,42.25,75055.44,0.0,0.32771,0.00018,17.44828]
[1776800523128,42.25,75055.44,0.0,0.32771,0.00018,17.44828]
[1776800523834,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800523849,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800523891,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800523948,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800524015,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800524066,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800524108,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800524114,42.25,75055.64,0.0,0.32775,0.00018,17.44914]
[1776800524144,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800524326,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800524361,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800524639,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800524883,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800525109,42.26,75064.42,0.0,0.32933,0.00018,17.48505]
[1776800525063,42.26,75043.81,0.0,0.32568,0.00018,17.40158]
[1776800525368,42.26,75043.81,0.0,0.32568,0.00018,17.40158]
[1776800525768,42.26,75043.81,0.0,0.32568,0.00018,17.40158]
[1776800525857,42.26,75043.81,0.0,0.32568,0.00018,17.40158]
[1776800526064,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800526694,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800526848,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800526923,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800527018,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800527037,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800527091,42.26,75042.16,0.0,0.32539,0.00018,17.39484]
[1776800527142,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800527264,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800527671,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800527748,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800527986,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800527995,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800528168,42.26,75029.22,0.0,0.32311,0.00018,17.34165]
[1776800528131,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800528290,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800528435,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800528891,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800528984,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800529021,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800529080,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800529220,42.26,75017.24,0.0,0.32101,0.00018,17.29192]
[1776800529270,42.26,75019.08,0.0,0.32133,0.00018,17.29959]
[1776800529343,42.26,75019.08,0.0,0.32133,0.00018,17.29959]
[1776800529576,42.26,75019.08,0.0,0.32133,0.00018,17.29959]
[1776800529744,42.26,75019.08,0.0,0.32133,0.00018,17.29959]
[1776800529869,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800530543,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800530644,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800530825,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800531185,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800531234,42.26,75019.08,0.0,0.32135,0.00018,17.30001]
[1776800531119,42.26,75006.06,0.0,0.31907,0.00018,17.24553]
[1776800531453,42.26,75006.06,0.0,0.31907,0.00018,17.24553]
[1776800531914,42.26,75006.06,0.0,0.31907,0.00018,17.24553]
[1776800532111,42.26,75006.06,0.0,0.31907,0.00018,17.24553]
[1776800532190,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532291,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532318,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532441,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532534,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532600,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532626,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532747,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532810,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532894,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800532989,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800533051,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800533114,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800533173,42.26,74983.58,0.0,0.31514,0.00017,17.15021]
[1776800533054,42.29,74993.53,0.0,0.31701,0.00017,17.19571]
[1776800533225,42.29,74993.53,0.0,0.31701,0.00017,17.19571]
[1776800533919,42.29,74993.53,0.0,0.31701,0.00017,17.19571]
[1776800534196,42.31,74992.7,0.0,0.31695,0.00017,17.19406]
[1776800534500,42.31,74992.7,0.0,0.31695,0.00017,17.19406]
[1776800534831,42.31,74992.7,0.0,0.31695,0.00017,17.19406]
[1776800535147,42.32,74987.18,0.0,0.31603,0.00017,17.17163]
[1776800536339,42.34,74991.21,0.0,0.31682,0.00017,17.19075]
[1776800537242,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800537381,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800537684,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800537807,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800537957,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800538043,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800538103,42.34,74991.03,0.0,0.31679,0.00017,17.18999]
[1776800538255,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800538511,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800538684,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800538702,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800538739,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800539132,42.38,74985.61,0.0,0.316,0.00017,17.17058]
[1776800539228,42.4,75012.84,0.0,0.32083,0.00017,17.28695]
[1776800539346,42.4,75012.84,0.0,0.32083,0.00017,17.28695]
[1776800539776,42.4,75007.53,0.0,0.3199,0.00017,17.26482]
[1776800540540,42.4,75007.53,0.0,0.3199,0.00017,17.26482]
[1776800540814,42.4,75007.53,0.0,0.3199,0.00017,17.26482]
[1776800540990,42.4,75007.53,0.0,0.3199,0.00017,17.26482]
[1776800541005,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541471,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541546,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541686,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541786,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541816,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800541879,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800542046,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800542112,42.4,75014.8,0.0,0.32118,0.00017,17.29519]
[1776800542150,42.4,75012.72,0.0,0.32082,0.00017,17.28665]
[1776800543384,42.4,75012.46,0.0,0.32078,0.00017,17.28573]
[1776800543812,42.4,75019.01,0.0,0.32193,0.00018,17.31291]
[1776800544451,42.4,75019.01,0.0,0.32193,0.00018,17.31291]
[1776800544501,42.4,75019.01,0.0,0.32193,0.00018,17.31291]
[1776800544836,42.4,75019.01,0.0,0.32193,0.00018,17.31291]
[1776800545173,42.4,75019.01,0.0,0.32193,0.00018,17.31291]
[1776800545182,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800545303,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800545495,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800545655,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800545769,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800545852,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800546108,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800546200,42.41,75020.79,0.0,0.32228,0.00018,17.3212]
[1776800546209,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800546303,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800546472,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800546523,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800546965,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800547179,42.41,75022.78,0.0,0.32263,0.00018,17.32947]
[1776800547191,42.41,75013.09,0.0,0.32094,0.00017,17.2894]
[1776800547239,42.41,75013.09,0.0,0.32094,0.00017,17.2894]
[1776800547974,42.41,75013.09,0.0,0.32094,0.00017,17.2894]
[1776800548004,42.41,75013.09,0.0,0.32094,0.00017,17.2894]
[1776800548074,42.41,75010.39,0.0,0.32047,0.00017,17.27825]
[1776800548344,42.41,75010.39,0.0,0.32047,0.00017,17.27825]
[1776800548878,42.41,75010.39,0.0,0.32047,0.00017,17.27825]
[1776800548933,42.41,75010.39,0.0,0.32047,0.00017,17.27825]
[1776800549124,42.42,75017.62,0.0,0.32178,0.00017,17.30922]
[1776800550120,42.43,75025.86,0.0,0.32322,0.00018,17.34329]
[1776800550275,42.43,75025.86,0.0,0.32322,0.00018,17.34329]
[1776800550290,42.43,75025.86,0.0,0.32322,0.00018,17.34329]
[1776800551084,42.43,75030.5,0.0,0.324,0.00018,17.35752]
[1776800551694,42.43,75030.5,0.0,0.324,0.00018,17.35752]
[1776800551782,42.43,75030.5,0.0,0.324,0.00018,17.35752]
[1776800551829,42.43,75031.62,0.0,0.32419,0.00018,17.36211]
[1776800553209,42.43,75039.18,0.0,0.32553,0.00018,17.39319]
[1776800553830,42.43,75039.18,0.0,0.32553,0.00018,17.39319]
[1776800553960,42.43,75039.18,0.0,0.32553,0.00018,17.39319]
[1776800554033,42.43,75035.2,0.0,0.32484,0.00018,17.37714]
[1776800555157,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800555278,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800555445,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800555804,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800555992,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800556037,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800556113,42.43,75029.69,0.0,0.32387,0.00018,17.35463]
[1776800556122,42.43,75013.26,0.0,0.321,0.00017,17.28684]
[1776800556325,42.43,75013.26,0.0,0.321,0.00017,17.28684]
[1776800556358,42.43,75013.26,0.0,0.321,0.00017,17.28684]
[1776800556854,42.43,75011.78,0.0,0.32074,0.00017,17.28069]
[1776800557533,42.43,75011.78,0.0,0.32074,0.00017,17.28069]
[1776800557713,42.43,75011.78,0.0,0.32074,0.00017,17.28069]
[1776800557750,42.43,75011.78,0.0,0.32074,0.00017,17.28069]
[1776800557855,42.43,75011.78,0.0,0.32074,0.00017,17.28069]
[1776800558165,42.43,75020.45,0.0,0.32226,0.00018,17.31669]
[1776800558729,42.43,75020.45,0.0,0.32226,0.00018,17.31669]
[1776800558838,42.43,75020.45,0.0,0.32226,0.00018,17.31669]
[1776800559098,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800559526,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800559754,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800560478,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800560761,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800560775,42.43,75022.06,0.0,0.32254,0.00018,17.32339]
[1776800560844,42.43,75027.39,0.0,0.32348,0.00018,17.34532]
[1776800563683,42.43,75031.42,0.0,0.32418,0.00018,17.36184]
[1776800564031,42.43,75031.42,0.0,0.32418,0.00018,17.36184]
[1776800564133,42.43,75024.82,0.0,0.32303,0.00018,17.33477]
[1776800564842,42.43,75024.82,0.0,0.32303,0.00018,17.33477]
[1776800564944,42.43,75011.41,0.0,0.32068,0.00017,17.27922]
[1776800565603,42.43,75011.41,0.0,0.32068,0.00017,17.27922]
[1776800566185,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566279,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566291,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566339,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566513,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566572,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566729,42.43,74998.65,0.0,0.31845,0.00017,17.22589]
[1776800566803,42.43,74998.65,0.0,0.31845,0.00017,17.22588]
[1776800567636,42.43,74998.65,0.0,0.31845,0.00017,17.22588]
[1776800567666,42.43,74998.65,0.0,0.31845,0.00017,17.22588]
[1776800567744,42.43,74998.65,0.0,0.31845,0.00017,17.22588]
[1776800567845,42.43,75007.72,0.0,0.32004,0.00017,17.26387]
[1776800568458,42.43,75007.72,0.0,0.32004,0.00017,17.26387]
[1776800568542,42.43,75007.72,0.0,0.32004,0.00017,17.26387]
[1776800569125,42.43,75004.33,0.0,0.31944,0.00017,17.24973]
[1776800569959,42.43,75004.33,0.0,0.31944,0.00017,17.24973]
[1776800570005,42.43,75004.33,0.0,0.31944,0.00017,17.24973]
[1776800570023,42.43,75004.33,0.0,0.31944,0.00017,17.24973]
[1776800570234,42.43,75005.69,0.0,0.31968,0.00017,17.25543]
[1776800570442,42.43,75005.69,0.0,0.31968,0.00017,17.25543]
[1776800570641,42.43,75005.69,0.0,0.31968,0.00017,17.25543]
[1776800571353,42.43,74959.64,0.0,0.31169,0.00017,17.05974]
[1776800571442,42.43,74959.64,0.0,0.31169,0.00017,17.05974]
[1776800571762,42.43,74959.64,0.0,0.31169,0.00017,17.05974]
[1776800571792,42.43,74959.64,0.0,0.31169,0.00017,17.05974]
[1776800572064,42.43,74959.64,0.0,0.31169,0.00017,17.05974]
[1776800572072,42.43,74935.76,0.0,0.30757,0.00017,16.95572]
[1776800572478,42.43,74935.76,0.0,0.30757,0.00017,16.95572]
[1776800572640,42.43,74935.76,0.0,0.30757,0.00017,16.95572]
[1776800572989,42.43,74935.76,0.0,0.30757,0.00017,16.95572]
[1776800573115,42.43,74935.76,0.0,0.30757,0.00017,16.95572]
[1776800573133,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573345,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573387,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573499,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573526,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573591,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573609,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573788,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800573965,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800574026,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800574134,42.43,74902.7,0.0,0.30191,0.00017,16.80893]
[1776800574232,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574300,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574544,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574614,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574762,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574903,42.43,74916.58,0.0,0.30428,0.00017,16.87096]
[1776800574934,42.43,74906.29,0.0,0.30253,0.00017,16.82503]
[1776800575617,42.43,74906.29,0.0,0.30253,0.00017,16.82503]
[1776800575816,42.43,74906.29,0.0,0.30253,0.00017,16.82503]
[1776800576112,42.43,74906.29,0.0,0.30253,0.00017,16.82503]
[1776800576176,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800576381,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800576520,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800576768,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800576952,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800576963,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800577140,42.47,74914.8,0.0,0.30414,0.00017,16.86701]
[1776800577188,42.47,74928.37,0.0,0.30646,0.00017,16.92712]
[1776800577965,42.47,74910.03,0.0,0.30334,0.00017,16.84604]
[1776800578355,42.47,74910.03,0.0,0.30334,0.00017,16.84604]
[1776800578899,42.47,74910.03,0.0,0.30334,0.00017,16.84604]
[1776800578993,42.47,74910.03,0.0,0.30334,0.00017,16.84604]
[1776800579201,42.47,74910.03,0.0,0.30334,0.00017,16.84604]
[1776800579191,42.49,74922.4,0.0,0.30553,0.00017,16.90279]
[1776800579723,42.49,74922.4,0.0,0.30553,0.00017,16.90279]
[1776800580075,42.49,74922.4,0.0,0.30553,0.00017,16.90279]
[1776800580236,42.49,74929.9,0.0,0.30681,0.00017,16.93598]
[1776800580480,42.49,74929.9,0.0,0.30681,0.00017,16.93598]
[1776800580569,42.49,74929.9,0.0,0.30681,0.00017,16.93598]
[1776800580852,42.49,74929.9,0.0,0.30681,0.00017,16.93598]
[1776800581047,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800581297,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800581341,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800581353,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800581382,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800581750,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800582062,42.49,74923.41,0.0,0.30571,0.00017,16.90756]
[1776800582159,42.49,74930.29,0.0,0.3069,0.00017,16.93806]
[1776800583592,42.49,74930.29,0.0,0.3069,0.00017,16.93826]
[1776800583669,42.49,74930.29,0.0,0.3069,0.00017,16.93826]
[1776800583786,42.49,74930.29,0.0,0.3069,0.00017,16.93826]
[1776800583814,42.49,74930.29,0.0,0.3069,0.00017,16.93826]
[1776800583898,42.49,74930.29,0.0,0.3069,0.00017,16.93826]
[1776800585054,42.5,74927.65,0.0,0.30646,0.00017,16.92681]
[1776800585159,42.5,74927.65,0.0,0.30646,0.00017,16.92681]
[1776800585188,42.5,74927.65,0.0,0.30646,0.00017,16.92681]
[1776800585163,42.5,74938.41,0.0,0.30831,0.00017,16.97419]
[1776800585290,42.5,74938.41,0.0,0.30831,0.00017,16.97419]
[1776800586136,42.5,74938.41,0.0,0.30831,0.00017,16.97419]
[1776800586231,42.5,74938.41,0.0,0.30831,0.00017,16.97419]
[1776800586261,42.5,74924.94,0.0,0.30601,0.00017,16.91533]
[1776800586659,42.5,74924.94,0.0,0.30601,0.00017,16.91533]
[1776800586702,42.5,74924.94,0.0,0.30601,0.00017,16.91533]
[1776800586879,42.5,74924.94,0.0,0.30601,0.00017,16.91533]
[1776800587072,42.5,74924.94,0.0,0.30601,0.00017,16.91533]
[1776800587219,42.5,74918.1,0.0,0.30484,0.00017,16.88508]
[1776800588076,42.5,74906.89,0.0,0.30294,0.00017,16.8354]
[1776800589540,42.5,74910.85,0.0,0.30362,0.00017,16.85328]
[1776800589565,42.5,74910.85,0.0,0.30362,0.00017,16.85328]
[1776800589659,42.5,74910.85,0.0,0.30362,0.00017,16.85328]
[1776800589711,42.5,74910.85,0.0,0.30362,0.00017,16.85328]
[1776800590175,42.5,74910.85,0.0,0.30362,0.00017,16.85328]
[1776800590223,42.51,74914.27,0.0,0.30422,0.00017,16.86875]
[1776800591020,42.51,74914.27,0.0,0.30422,0.00017,16.86875]
[1776800591180,42.51,74915.89,0.0,0.3045,0.00017,16.87618]
[1776800591359,42.51,74915.89,0.0,0.3045,0.00017,16.87618]
[1776800591369,42.51,74915.89,0.0,0.3045,0.00017,16.87618]
[1776800591443,42.51,74915.89,0.0,0.3045,0.00017,16.87618]
[1776800592053,42.51,74915.89,0.0,0.3045,0.00017,16.87618]
[1776800592138,42.51,74908.29,0.0,0.30322,0.00017,16.84261]
[1776800593028,42.51,74908.29,0.0,0.30322,0.00017,16.84261]
[1776800593073,42.51,74908.29,0.0,0.30322,0.00017,16.84261]
[1776800593131,42.51,74908.29,0.0,0.30322,0.00017,16.84261]
[1776800593232,42.51,74900.95,0.0,0.30197,0.00017,16.80994]
[1776800593390,42.51,74900.95,0.0,0.30197,0.00017,16.80994]
[1776800593420,42.51,74900.95,0.0,0.30197,0.00017,16.80994]
[1776800593456,42.51,74900.95,0.0,0.30197,0.00017,16.80994]
[1776800594222,42.51,74901.84,0.0,0.30213,0.00017,16.81409]
[1776800594378,42.51,74901.84,0.0,0.30213,0.00017,16.81409]
[1776800595200,42.51,74901.84,0.0,0.30213,0.00017,16.81409]
[1776800595224,42.52,74899.04,0.0,0.30167,0.00017,16.80199]
[1776800596056,42.52,74899.04,0.0,0.30167,0.00017,16.80199]
[1776800596095,42.52,74899.04,0.0,0.30167,0.00017,16.80199]
[1776800596122,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800596310,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800596344,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800596413,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800596479,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800596682,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800597197,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800597206,42.54,74897.93,0.0,0.30159,0.00017,16.79984]
[1776800597234,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800597339,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800598038,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800598815,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800598877,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800598899,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800598966,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800599037,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800599092,42.54,74898.86,0.0,0.30176,0.00017,16.8041]
[1776800599127,42.55,74901.59,0.0,0.30227,0.00017,16.81748]
[1776800600168,42.55,74894.5,0.0,0.30106,0.00017,16.78579]
[1776800600376,42.55,74894.5,0.0,0.30106,0.00017,16.78579]
[1776800600472,42.55,74894.5,0.0,0.30106,0.00017,16.78579]
[1776800600807,42.55,74894.5,0.0,0.30106,0.00017,16.78579]
[1776800602222,42.55,74894.5,0.0,0.30107,0.00017,16.78583]
[1776800602256,42.55,74894.5,0.0,0.30107,0.00017,16.78583]
[1776800602247,42.56,74881.97,0.0,0.29897,0.00017,16.72994]
[1776800605170,42.59,74876.06,0.0,0.29808,0.00017,16.70613]
[1776800606392,42.59,74876.06,0.0,0.29809,0.00017,16.70626]
[1776800606999,42.59,74876.06,0.0,0.29809,0.00017,16.70626]
[1776800609084,42.59,74872.48,0.0,0.29749,0.00017,16.69027]
[1776800609146,42.59,74872.48,0.0,0.29749,0.00017,16.69027]
[1776800609202,42.59,74872.48,0.0,0.29749,0.00017,16.69027]
[1776800609291,42.59,74872.48,0.0,0.29749,0.00017,16.69027]
[1776800609220,42.6,74880.5,0.0,0.29891,0.00017,16.7281]
[1776800610139,42.61,74890.22,0.0,0.30061,0.00017,16.77332]
[1776800611046,42.61,74890.22,0.0,0.30061,0.00017,16.77332]
[1776800611098,42.61,74890.22,0.0,0.30061,0.00017,16.77332]
[1776800611107,42.61,74890.22,0.0,0.30061,0.00017,16.77332]
[1776800611227,42.61,74879.98,0.0,0.29883,0.00017,16.72232]
[1776800611437,42.61,74879.98,0.0,0.29883,0.00017,16.72232]
[1776800611496,42.61,74879.98,0.0,0.29883,0.00017,16.72232]
[1776800612072,42.61,74879.98,0.0,0.29883,0.00017,16.72232]
[1776800612199,42.62,74872.61,0.0,0.29759,0.00017,16.68898]
[1776800612443,42.62,74872.61,0.0,0.29759,0.00017,16.68898]
[1776800612912,42.62,74872.61,0.0,0.29759,0.00017,16.68898]
[1776800613243,42.62,74872.61,0.0,0.29759,0.00017,16.68898]
[1776800613266,42.62,74868.64,0.0,0.29693,0.00017,16.67119]
[1776800614697,42.62,74868.64,0.0,0.29693,0.00017,16.67119]
[1776800614779,42.62,74868.64,0.0,0.29693,0.00017,16.67119]
[1776800614990,42.62,74868.64,0.0,0.29693,0.00017,16.67119]
[1776800615234,42.62,74868.64,0.0,0.29693,0.00017,16.67119]
[1776800617832,42.66,74869.95,0.0,0.29735,0.00017,16.68213]
[1776800617843,42.66,74869.95,0.0,0.29735,0.00017,16.68213]
[1776800617877,42.66,74869.95,0.0,0.29735,0.00017,16.68213]
[1776800618198,42.66,74868.45,0.0,0.2971,0.00017,16.67547]
[1776800620207,42.68,74862.09,0.0,0.29611,0.00017,16.64852]
[1776800621290,42.68,74862.09,0.0,0.29611,0.00017,16.64852]
[1776800622221,42.73,74859.72,0.0,0.29593,0.00017,16.6433]
[1776800622383,42.73,74859.72,0.0,0.29593,0.00017,16.6433]
[1776800622537,42.73,74859.72,0.0,0.29593,0.00017,16.6433]
[1776800623229,42.73,74859.72,0.0,0.29593,0.00017,16.6433]
[1776800623257,42.73,74859.72,0.0,0.29593,0.00017,16.6433]
[1776800623380,42.73,74858.86,0.0,0.29578,0.00017,16.63937]
[1776800624105,42.73,74858.86,0.0,0.29578,0.00017,16.63937]
[1776800624235,42.74,74848.46,0.0,0.29409,0.00017,16.59325]
[1776800624440,42.74,74848.46,0.0,0.29409,0.00017,16.59325]
[1776800625031,42.74,74848.46,0.0,0.29409,0.00017,16.59325]
[1776800625070,42.74,74848.46,0.0,0.29409,0.00017,16.59325]
[1776800625309,42.77,74832.67,0.0,0.2916,0.00017,16.52433]
[1776800625400,42.77,74832.67,0.0,0.2916,0.00017,16.52433]
[1776800625434,42.77,74832.67,0.0,0.2916,0.00017,16.52433]
[1776800625449,42.77,74832.67,0.0,0.2916,0.00017,16.52433]
[1776800626248,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800626710,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800626765,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800626841,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800626920,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800627232,42.79,74832.67,0.0,0.29169,0.00017,16.52676]
[1776800627308,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800627572,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800627604,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800627699,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800627843,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800628181,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800628236,42.79,74841.63,0.0,0.29319,0.00017,16.56805]
[1776800628299,42.81,74861.98,0.0,0.29669,0.00017,16.66343]
[1776800629274,42.82,74861.98,0.0,0.29674,0.00017,16.66484]
[1776800630034,42.82,74861.98,0.0,0.29674,0.00017,16.66484]
[1776800630290,42.82,74864.13,0.0,0.29711,0.00017,16.67473]
[1776800630362,42.82,74864.13,0.0,0.29711,0.00017,16.67473]
[1776800631011,42.82,74864.13,0.0,0.29711,0.00017,16.67473]
[1776800631295,42.82,74864.13,0.0,0.29712,0.00017,16.67487]
[1776800631474,42.82,74864.13,0.0,0.29712,0.00017,16.67487]
[1776800631531,42.82,74864.13,0.0,0.29712,0.00017,16.67487]
[1776800632266,42.82,74864.13,0.0,0.29712,0.00017,16.67487]
[1776800632322,42.82,74864.13,0.0,0.29712,0.00017,16.67487]
[1776800632321,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800632355,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800632363,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800632544,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800633023,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800633168,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800633252,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800633289,42.83,74865.07,0.0,0.29728,0.00017,16.67929]
[1776800633309,42.83,74865.07,0.0,0.29728,0.00017,16.67943]
[1776800633374,42.83,74865.07,0.0,0.29728,0.00017,16.67943]
[1776800633910,42.83,74865.07,0.0,0.29728,0.00017,16.67943]
[1776800633928,42.83,74865.07,0.0,0.29728,0.00017,16.67943]
[1776800633989,42.83,74865.07,0.0,0.29728,0.00017,16.67943]
[1776800634313,42.83,74861.69,0.0,0.29672,0.00017,16.66427]
[1776800634876,42.83,74861.69,0.0,0.29672,0.00017,16.66427]
[1776800634944,42.83,74861.69,0.0,0.29672,0.00017,16.66427]
[1776800635026,42.83,74861.69,0.0,0.29672,0.00017,16.66427]
[1776800635321,42.83,74859.45,0.0,0.29635,0.00017,16.65411]
[1776800636327,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800636351,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800636400,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800636424,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800636439,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800636475,42.83,74866.15,0.0,0.29748,0.00017,16.68478]
[1776800637334,42.83,74874.07,0.0,0.29882,0.00017,16.72061]
[1776800638341,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800638437,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800638463,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800638820,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800638887,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800638959,42.83,74885.57,0.0,0.30076,0.00017,16.77224]
[1776800639347,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639436,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639514,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639526,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639576,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639779,42.83,74882.71,0.0,0.30028,0.00017,16.75945]
[1776800639833,42.83,74888.3,0.0,0.30122,0.00017,16.7845]
[1776800640682,42.83,74888.3,0.0,0.30122,0.00017,16.7845]
[1776800640695,42.83,74888.3,0.0,0.30122,0.00017,16.7845]
[1776800640836,42.83,74888.3,0.0,0.30122,0.00017,16.7845]
[1776800640893,42.83,74896.06,0.0,0.30253,0.00017,16.81907]
[1776800642361,42.83,74890.6,0.0,0.30161,0.00017,16.79481]
[1776800642551,42.83,74890.6,0.0,0.30161,0.00017,16.79481]
[1776800643041,42.83,74890.6,0.0,0.30161,0.00017,16.79481]
[1776800643130,42.83,74885.84,0.0,0.30081,0.00017,16.77362]
[1776800643925,42.83,74885.84,0.0,0.30081,0.00017,16.77362]
[1776800644018,42.83,74885.84,0.0,0.30081,0.00017,16.77362]
[1776800644314,42.83,74885.84,0.0,0.30081,0.00017,16.77362]
[1776800644337,42.83,74878.23,0.0,0.29953,0.00017,16.7396]
[1776800644376,42.83,74878.23,0.0,0.29953,0.00017,16.7396]
[1776800646294,42.84,74871.42,0.0,0.2984,0.00017,16.70928]
[1776800646590,42.84,74871.42,0.0,0.2984,0.00017,16.70928]
[1776800647357,42.84,74871.42,0.0,0.2984,0.00017,16.70928]
[1776800646674,42.84,74866.03,0.0,0.29749,0.00017,16.68495]
[1776800648320,42.84,74863.32,0.0,0.29704,0.00017,16.67283]
[1776800650113,42.84,74864.03,0.0,0.29717,0.00017,16.6762]
[1776800650125,42.84,74864.04,0.0,0.29718,0.00017,16.6764]
[1776800650660,42.84,74873.74,0.0,0.29881,0.00017,16.72032]
[1776800651834,42.84,74873.74,0.0,0.29881,0.00017,16.72032]
[1776800651903,42.84,74873.74,0.0,0.29881,0.00017,16.72032]
[1776800651958,42.84,74873.74,0.0,0.29881,0.00017,16.72032]
[1776800651988,42.84,74873.74,0.0,0.29881,0.00017,16.72032]
[1776800652046,42.84,74877.18,0.0,0.2994,0.00017,16.73594]
[1776800653785,42.85,74880.12,0.0,0.29989,0.00017,16.74923]
[1776800654116,42.85,74880.12,0.0,0.29989,0.00017,16.74923]
[1776800654167,42.85,74879.76,0.0,0.29984,0.00017,16.74771]
[1776800654485,42.85,74879.76,0.0,0.29984,0.00017,16.74771]
[1776800654532,42.85,74879.76,0.0,0.29984,0.00017,16.74771]
[1776800654995,42.85,74879.76,0.0,0.29984,0.00017,16.74771]
[1776800655034,42.85,74879.76,0.0,0.29984,0.00017,16.74771]
[1776800655127,42.85,74872.16,0.0,0.29856,0.00017,16.71365]
[1776800656169,42.85,74854.84,0.0,0.29566,0.00017,16.63534]
[1776800656767,42.85,74854.84,0.0,0.29566,0.00017,16.63534]
[1776800657166,42.85,74853.31,0.0,0.29541,0.00017,16.62849]
[1776800658110,42.85,74853.31,0.0,0.29541,0.00017,16.62849]
[1776800658567,42.85,74855.16,0.0,0.29573,0.00017,16.63711]
[1776800658692,42.85,74855.6,0.0,0.29581,0.00017,16.6393]
[1776800659738,42.85,74855.6,0.0,0.29581,0.00017,16.6393]
[1776800660168,42.85,74862.73,0.0,0.29701,0.00017,16.67183]
[1776800660439,42.85,74862.73,0.0,0.29701,0.00017,16.67183]
[1776800660484,42.85,74862.73,0.0,0.29701,0.00017,16.67183]
[1776800660841,42.85,74848.95,0.0,0.29471,0.00017,16.60936]
[1776800661616,42.85,74848.95,0.0,0.29471,0.00017,16.60936]
[1776800662039,42.85,74848.95,0.0,0.29471,0.00017,16.60936]
[1776800662281,42.85,74848.95,0.0,0.29471,0.00017,16.60936]
[1776800662328,42.85,74848.95,0.0,0.29471,0.00017,16.60936]
[1776800662394,42.86,74845.02,0.0,0.29406,0.00017,16.59155]
[1776800662404,42.86,74845.02,0.0,0.29406,0.00017,16.59155]
[1776800662479,42.86,74845.02,0.0,0.29406,0.00017,16.59155]
[1776800662784,42.86,74845.02,0.0,0.29406,0.00017,16.59155]
[1776800663288,42.88,74845.9,0.0,0.2943,0.00017,16.59794]
[1776800663930,42.88,74845.9,0.0,0.2943,0.00017,16.59794]
[1776800663973,42.88,74845.9,0.0,0.2943,0.00017,16.59794]
[1776800664611,42.88,74841.58,0.0,0.29358,0.00017,16.57818]
[1776800665020,42.88,74841.58,0.0,0.29358,0.00017,16.57818]
[1776800665930,42.88,74839.02,0.0,0.29316,0.00017,16.56665]
[1776800666114,42.9,74828.31,0.0,0.29146,0.00017,16.51964]
[1776800666642,42.9,74828.31,0.0,0.29146,0.00017,16.51964]
[1776800666731,42.9,74828.31,0.0,0.29146,0.00017,16.51964]
[1776800667062,42.91,74825.77,0.0,0.29111,0.00017,16.50971]
[1776800668660,42.93,74822.13,0.0,0.29059,0.00017,16.49508]
[1776800668669,42.93,74822.13,0.0,0.29059,0.00017,16.49508]
[1776800670166,42.93,74819.72,0.0,0.2902,0.00017,16.48416]
[1776800670894,42.93,74817.15,0.0,0.28978,0.00017,16.47249]
[1776800671201,42.93,74816.72,0.0,0.28967,0.00017,16.46574]
[1776800676372,42.96,74818.69,0.0,0.29011,0.00017,16.478]
[1776800676443,42.96,74818.69,0.0,0.29012,0.00017,16.47823]
[1776800676646,42.96,74818.69,0.0,0.29012,0.00017,16.47823]
[1776800677147,42.96,74818.69,0.0,0.29012,0.00017,16.47823]
[1776800677190,42.96,74818.69,0.0,0.29012,0.00017,16.47823]
[1776800677833,43.0,74821.33,0.0,0.29074,0.00017,16.49509]
[1776800677880,43.0,74821.33,0.0,0.29074,0.00017,16.49509]
[1776800678077,43.0,74821.33,0.0,0.29074,0.00017,16.49509]
[1776800678179,43.0,74821.65,0.0,0.29079,0.00017,16.49657]
[1776800680239,43.02,74821.58,0.0,0.29086,0.00017,16.4984]
[1776800680980,43.03,74820.89,0.0,0.29082,0.00017,16.49732]
[1776800681079,43.05,74823.9,0.0,0.2914,0.00017,16.51324]
[1776800684316,43.09,74829.92,0.0,0.29256,0.00017,16.54516]
[1776800686807,43.09,74825.55,0.0,0.29184,0.00017,16.52535]
[1776800686899,43.09,74825.55,0.0,0.29184,0.00017,16.52535]
[1776800689080,43.09,74830.41,0.0,0.29267,0.00017,16.54804]
[1776800689143,43.09,74830.41,0.0,0.29267,0.00017,16.54804]
[1776800690627,43.1,74826.54,0.0,0.29204,0.00017,16.53074]
[1776800690649,43.1,74826.54,0.0,0.29204,0.00017,16.53074]
[1776800690933,43.1,74826.54,0.0,0.29204,0.00017,16.53074]
[1776800691020,43.1,74826.54,0.0,0.29204,0.00017,16.53074]
[1776800691257,43.1,74826.54,0.0,0.29204,0.00017,16.53074]
[1776800692481,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800692519,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800692542,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800692703,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800692855,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800692890,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800693056,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800693225,43.1,74824.26,0.0,0.29168,0.00017,16.52072]
[1776800693329,43.1,74833.65,0.0,0.29324,0.00017,16.56392]
[1776800693516,43.1,74833.65,0.0,0.29324,0.00017,16.56392]
[1776800693970,43.1,74833.65,0.0,0.29324,0.00017,16.56392]
[1776800694036,43.1,74833.65,0.0,0.29324,0.00017,16.56392]
[1776800694374,43.1,74833.65,0.0,0.29324,0.00017,16.56392]
[1776800694393,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800694429,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800694450,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800694635,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800694657,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800694859,43.12,74854.85,0.0,0.29687,0.00017,16.66259]
[1776800695301,43.12,74863.1,0.0,0.29824,0.00017,16.69964]
[1776800696167,43.12,74865.22,0.0,0.2986,0.00017,16.70923]
[1776800697103,43.12,74865.22,0.0,0.2986,0.00017,16.70923]
[1776800697139,43.12,74865.22,0.0,0.2986,0.00017,16.70923]
[1776800697151,43.12,74865.22,0.0,0.2986,0.00017,16.70923]
[1776800697282,43.12,74862.15,0.0,0.29809,0.00017,16.69554]
[1776800698171,43.12,74862.15,0.0,0.29809,0.00017,16.69554]
[1776800698262,43.13,74860.2,0.0,0.29777,0.00017,16.68685]
[1776800698570,43.13,74860.2,0.0,0.29777,0.00017,16.68685]
[1776800699309,43.13,74860.2,0.0,0.29777,0.00017,16.68685]
[1776800700585,43.13,74857.04,0.0,0.29725,0.00017,16.6728]
[1776800700608,43.13,74857.04,0.0,0.29725,0.00017,16.6728]
[1776800700724,43.13,74857.04,0.0,0.29725,0.00017,16.6728]
[1776800700913,43.13,74854.35,0.0,0.2968,0.00017,16.66079]
[1776800702099,43.13,74854.35,0.0,0.2968,0.00017,16.66079]
[1776800702204,43.13,74854.35,0.0,0.2968,0.00017,16.66079]
[1776800702291,43.13,74854.35,0.0,0.2968,0.00017,16.66079]
[1776800702378,43.13,74854.35,0.0,0.2968,0.00017,16.66079]
[1776800702306,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800702576,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800702843,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800702865,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800703125,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800703381,43.13,74847.0,0.0,0.29558,0.00017,16.62771]
[1776800703238,43.13,74867.4,0.0,0.29899,0.00017,16.71952]
[1776800704246,43.13,74867.4,0.0,0.29899,0.00017,16.71952]
[1776800704376,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800704553,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800704590,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800704914,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800704965,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800704984,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800705084,43.13,74870.37,0.0,0.29949,0.00017,16.73297]
[1776800705386,43.13,74870.88,0.0,0.29958,0.00017,16.73524]
[1776800706048,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706431,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706504,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706570,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706637,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706654,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800706839,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800707267,43.13,74857.64,0.0,0.29737,0.00017,16.67602]
[1776800707322,43.13,74872.72,0.0,0.29989,0.00017,16.74353]
[1776800707821,43.13,74872.72,0.0,0.29989,0.00017,16.74353]
[1776800708351,43.13,74872.72,0.0,0.29989,0.00017,16.74353]
[1776800708369,43.13,74869.29,0.0,0.29932,0.00017,16.72837]
[1776800708562,43.13,74869.29,0.0,0.29932,0.00017,16.72837]
[1776800708849,43.13,74869.29,0.0,0.29932,0.00017,16.72837]
[1776800710060,43.13,74862.62,0.0,0.29821,0.00017,16.6986]
[1776800711378,43.13,74862.62,0.0,0.29821,0.00017,16.6986]
[1776800711494,43.13,74862.99,0.0,0.29827,0.00017,16.7004]
[1776800711545,43.13,74862.99,0.0,0.29827,0.00017,16.7004]
[1776800712165,43.13,74862.99,0.0,0.29827,0.00017,16.7004]
[1776800712218,43.13,74862.99,0.0,0.29827,0.00017,16.7004]
[1776800712266,43.13,74864.77,0.0,0.29857,0.00017,16.70837]
[1776800712461,43.13,74864.77,0.0,0.29857,0.00017,16.70837]
[1776800712525,43.13,74864.77,0.0,0.29857,0.00017,16.70837]
[1776800712649,43.13,74864.77,0.0,0.29857,0.00017,16.70837]
[1776800713360,43.13,74864.77,0.0,0.29857,0.00017,16.70837]
[1776800712897,43.13,74864.77,0.0,0.29857,0.00017,16.70845]
[1776800714229,43.14,74870.4,0.0,0.29952,0.00017,16.73366]
[1776800716274,43.14,74871.84,0.0,0.29976,0.00017,16.74012]
[1776800716355,43.14,74871.84,0.0,0.29976,0.00017,16.74012]
[1776800716407,43.14,74871.84,0.0,0.29976,0.00017,16.74012]
[1776800716419,43.14,74875.21,0.0,0.30033,0.00017,16.75516]
[1776800717146,43.14,74875.21,0.0,0.30033,0.00017,16.75516]
[1776800717217,43.14,74875.21,0.0,0.30033,0.00017,16.75516]
[1776800717355,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800717571,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800717630,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800717660,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800718295,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800718370,43.14,74882.88,0.0,0.30162,0.00017,16.78945]
[1776800718461,43.14,74874.78,0.0,0.30026,0.00017,16.75353]
[1776800719216,43.14,74866.15,0.0,0.29882,0.00017,16.71505]
[1776800719797,43.14,74866.15,0.0,0.29882,0.00017,16.71505]
[1776800720034,43.14,74866.15,0.0,0.29882,0.00017,16.71505]
[1776800720904,43.14,74864.66,0.0,0.29857,0.00017,16.70841]
[1776800720998,43.14,74864.66,0.0,0.29857,0.00017,16.70841]
[1776800721016,43.14,74864.66,0.0,0.29857,0.00017,16.70841]
[1776800721146,43.14,74864.66,0.0,0.29857,0.00017,16.70841]
[1776800721228,43.14,74864.66,0.0,0.29857,0.00017,16.70841]
[1776800721247,43.14,74869.03,0.0,0.29931,0.00017,16.72799]
[1776800721976,43.14,74869.03,0.0,0.29931,0.00017,16.72799]
[1776800721997,43.14,74869.03,0.0,0.29931,0.00017,16.72799]
[1776800722264,43.14,74869.03,0.0,0.29931,0.00017,16.72799]
[1776800722319,43.14,74869.03,0.0,0.29931,0.00017,16.72799]
[1776800722411,43.14,74881.17,0.0,0.30134,0.00017,16.78201]
[1776800723485,43.14,74881.17,0.0,0.30134,0.00017,16.78205]
[1776800723577,43.14,74881.17,0.0,0.30134,0.00017,16.78205]
[1776800724321,43.14,74881.17,0.0,0.30134,0.00017,16.78205]
[1776800724348,43.14,74881.17,0.0,0.30134,0.00017,16.78205]
[1776800724422,43.14,74884.44,0.0,0.3019,0.00017,16.79676]
[1776800725394,43.14,74884.44,0.0,0.3019,0.00017,16.79676]
[1776800725424,43.14,74884.44,0.0,0.3019,0.00017,16.79676]
[1776800725583,43.14,74884.44,0.0,0.3019,0.00017,16.79672]
[1776800726433,43.14,74861.28,0.0,0.29802,0.00017,16.69362]
[1776800726498,43.14,74861.28,0.0,0.29802,0.00017,16.69362]
[1776800727357,43.14,74861.28,0.0,0.29802,0.00017,16.69362]
[1776800727438,43.14,74857.47,0.0,0.29739,0.00017,16.67655]
[1776800728814,43.14,74862.45,0.0,0.29822,0.00017,16.69896]
[1776800728908,43.14,74862.45,0.0,0.29822,0.00017,16.69896]
[1776800729249,43.14,74862.45,0.0,0.29822,0.00017,16.69896]
[1776800729250,43.14,74868.08,0.0,0.29917,0.00017,16.72421]
[1776800729568,43.14,74868.08,0.0,0.29917,0.00017,16.72421]
[1776800729932,43.14,74868.08,0.0,0.29917,0.00017,16.72421]
[1776800729940,43.14,74868.08,0.0,0.29917,0.00017,16.72421]
[1776800732317,43.14,74870.76,0.0,0.29957,0.00017,16.7313]
[1776800732354,43.14,74870.76,0.0,0.29957,0.00017,16.7313]
[1776800732477,43.14,74870.76,0.0,0.29957,0.00017,16.7313]
[1776800732469,43.14,74868.49,0.0,0.29919,0.00017,16.72121]
[1776800732839,43.14,74868.49,0.0,0.29919,0.00017,16.72121]
[1776800734125,43.14,74868.49,0.0,0.2992,0.00017,16.72125]
[1776800734211,43.14,74868.49,0.0,0.2992,0.00017,16.72125]
[1776800734227,43.14,74868.49,0.0,0.2992,0.00017,16.72125]
[1776800734288,43.14,74868.49,0.0,0.2992,0.00017,16.72125]
[1776800734306,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800734866,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735125,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735242,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735250,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735307,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735333,43.15,74881.33,0.0,0.30135,0.00017,16.77836]
[1776800735432,43.15,74896.94,0.0,0.30397,0.00017,16.84713]
[1776800736229,43.15,74896.94,0.0,0.30397,0.00017,16.84713]
[1776800736277,43.15,74896.94,0.0,0.30397,0.00017,16.84713]
[1776800736339,43.15,74896.94,0.0,0.30397,0.00017,16.84713]
[1776800736439,43.15,74909.57,0.0,0.30611,0.00017,16.90249]
[1776800736553,43.15,74909.57,0.0,0.30611,0.00017,16.90249]
[1776800736826,43.15,74909.57,0.0,0.30611,0.00017,16.90249]
[1776800737360,43.15,74917.78,0.0,0.3075,0.00017,16.93825]
[1776800739037,43.15,74919.98,0.0,0.30788,0.00017,16.94787]
[1776800739874,43.15,74923.91,0.0,0.30855,0.00017,16.96489]
[1776800739903,43.15,74923.91,0.0,0.30855,0.00017,16.96489]
[1776800739924,43.15,74923.91,0.0,0.30855,0.00017,16.96489]
[1776800740025,43.15,74923.91,0.0,0.30855,0.00017,16.96489]
[1776800740378,43.15,74923.91,0.0,0.30855,0.00017,16.96489]
[1776800740456,43.15,74929.67,0.0,0.30953,0.00017,16.98972]
[1776800742431,43.15,74929.67,0.0,0.30953,0.00017,16.98981]
[1776800742449,43.15,74929.67,0.0,0.30953,0.00017,16.98981]
[1776800742482,43.15,74929.67,0.0,0.30953,0.00017,16.98981]
[1776800743135,43.15,74930.3,0.0,0.30964,0.00017,16.99254]
[1776800744149,43.15,74922.65,0.0,0.30834,0.00017,16.9597]
[1776800747108,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747158,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747244,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747332,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747368,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747426,43.15,74922.21,0.0,0.30827,0.00017,16.95793]
[1776800747400,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800747696,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800747793,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800748006,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800748155,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800748222,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800748445,43.15,74928.17,0.0,0.30929,0.00017,16.98363]
[1776800748501,43.16,74941.18,0.0,0.3115,0.00017,17.03929]
[1776800749179,43.16,74941.18,0.0,0.31151,0.00017,17.03954]
[1776800750475,43.16,74941.18,0.0,0.31151,0.00017,17.03954]
[1776800750521,43.16,74944.36,0.0,0.31205,0.00017,17.05305]
[1776800751193,43.16,74944.36,0.0,0.31206,0.00017,17.05324]
[1776800751748,43.16,74944.36,0.0,0.31206,0.00017,17.05324]
[1776800752306,43.16,74937.7,0.0,0.31092,0.00017,17.02489]
[1776800753891,43.16,74937.7,0.0,0.31092,0.00017,17.0249]
[1776800753927,43.16,74937.7,0.0,0.31092,0.00017,17.0249]
[1776800754318,43.16,74928.76,0.0,0.30941,0.00017,16.98667]
[1776800758242,43.16,74935.29,0.0,0.31052,0.00017,17.01479]
[1776800763328,43.16,74931.97,0.0,0.30996,0.00017,17.0007]
[1776800763345,43.16,74931.97,0.0,0.30996,0.00017,17.0007]
[1776800763479,43.16,74931.97,0.0,0.30996,0.00017,17.0007]
[1776800763679,43.16,74933.37,0.0,0.3102,0.00017,17.00673]
[1776800764296,43.16,74933.37,0.0,0.3102,0.00017,17.0068]
[1776800765462,43.16,74944.76,0.0,0.31214,0.00017,17.05532]
[1776800766716,43.16,74944.76,0.0,0.31214,0.00017,17.05533]
[1776800769129,43.16,74948.25,0.0,0.31273,0.00017,17.0701]
[1776800769978,43.16,74950.73,0.0,0.31315,0.00017,17.08058]
[1776800770337,43.16,74950.73,0.0,0.31315,0.00017,17.08056]
[1776800773989,43.16,74954.07,0.0,0.31372,0.00017,17.0946]
[1776800775809,43.16,74952.73,0.0,0.31349,0.00017,17.08891]
[1776800775863,43.16,74952.73,0.0,0.31349,0.00017,17.08891]
[1776800776386,43.16,74952.73,0.0,0.31349,0.00017,17.08891]
[1776800776588,43.16,74933.16,0.0,0.31016,0.00017,17.00575]
[1776800776766,43.16,74933.16,0.0,0.31016,0.00017,17.00575]
[1776800776953,43.16,74933.16,0.0,0.31016,0.00017,17.00575]
[1776800777196,43.16,74933.16,0.0,0.31016,0.00017,17.00575]
[1776800777377,43.16,74933.16,0.0,0.31016,0.00017,17.00575]
[1776800777452,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800777912,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800778400,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800778696,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779198,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779271,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779312,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779337,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779388,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779532,43.16,74922.07,0.0,0.30829,0.00017,16.95819]
[1776800779479,43.16,74914.61,0.0,0.30703,0.00017,16.92606]
[1776800779690,43.16,74914.61,0.0,0.30703,0.00017,16.92606]
[1776800779747,43.16,74914.61,0.0,0.30703,0.00017,16.92606]
[1776800780345,43.16,74914.61,0.0,0.30703,0.00017,16.92606]
[1776800780418,43.16,74912.19,0.0,0.30662,0.00017,16.91569]
[1776800781876,43.17,74907.68,0.0,0.30587,0.00017,16.89623]
[1776800782437,43.17,74907.68,0.0,0.30587,0.00017,16.89623]
[1776800782477,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800782852,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800782860,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800782918,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800783257,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800783322,43.17,74901.51,0.0,0.30483,0.00017,16.86947]
[1776800783469,43.17,74891.04,0.0,0.30308,0.00017,16.82375]
[1776800784121,43.17,74891.04,0.0,0.30308,0.00017,16.82375]
[1776800784457,43.17,74891.04,0.0,0.30309,0.00017,16.82393]
[1776800785341,43.17,74891.04,0.0,0.30309,0.00017,16.82393]
[1776800785349,43.17,74891.04,0.0,0.30309,0.00017,16.82393]
[1776800785473,43.17,74884.09,0.0,0.30192,0.00017,16.79343]
[1776800786040,43.17,74884.09,0.0,0.30192,0.00017,16.79343]
[1776800786053,43.17,74884.09,0.0,0.30192,0.00017,16.79343]
[1776800786064,43.17,74884.09,0.0,0.30192,0.00017,16.79343]
[1776800787245,43.17,74884.09,0.0,0.30193,0.00017,16.79357]
[1776800787252,43.17,74884.09,0.0,0.30193,0.00017,16.79357]
[1776800787352,43.17,74884.09,0.0,0.30193,0.00017,16.79357]
[1776800787476,43.17,74869.64,0.0,0.29951,0.00017,16.72949]
[1776800788664,43.17,74869.64,0.0,0.29951,0.00017,16.72952]
[1776800789409,43.17,74869.64,0.0,0.29951,0.00017,16.72952]
[1776800789548,43.17,74872.98,0.0,0.30007,0.00017,16.74445]
[1776800790133,43.17,74872.98,0.0,0.30007,0.00017,16.74445]
[1776800790275,43.17,74872.98,0.0,0.30007,0.00017,16.74445]
[1776800790328,43.17,74872.98,0.0,0.30007,0.00017,16.74445]
[1776800790382,43.17,74872.98,0.0,0.30007,0.00017,16.74445]
[1776800790521,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800790613,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800790662,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800790713,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800790844,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800791376,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800791411,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800791515,43.17,74887.78,0.0,0.30256,0.00017,16.81001]
[1776800791506,43.18,74907.58,0.0,0.30586,0.00017,16.89199]
[1776800791836,43.18,74907.58,0.0,0.30586,0.00017,16.89199]
[1776800792502,43.18,74907.58,0.0,0.30586,0.00017,16.89199]
[1776800793113,43.18,74907.58,0.0,0.30586,0.00017,16.89199]
[1776800793508,43.18,74910.26,0.0,0.30631,0.00017,16.90378]
[1776800795260,43.18,74906.73,0.0,0.30572,0.00017,16.88857]
[1776800795523,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796123,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796148,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796177,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796252,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796259,43.18,74902.93,0.0,0.30509,0.00017,16.87217]
[1776800796541,43.18,74893.7,0.0,0.30354,0.00017,16.83195]
[1776800797124,43.18,74893.7,0.0,0.30354,0.00017,16.83195]
[1776800797131,43.18,74893.7,0.0,0.30354,0.00017,16.83195]
[1776800797135,43.18,74893.7,0.0,0.30354,0.00017,16.83195]
[1776800797177,43.18,74893.7,0.0,0.30354,0.00017,16.83195]
[1776800797537,43.18,74893.7,0.0,0.30355,0.00017,16.83211]
[1776800798544,43.19,74882.92,0.0,0.30175,0.00017,16.78485]
[1776800800213,43.19,74879.66,0.0,0.3012,0.00017,16.77043]
[1776800800302,43.19,74879.66,0.0,0.3012,0.00017,16.77043]
[1776800800559,43.19,74882.09,0.0,0.30161,0.00017,16.78129]
[1776800800897,43.19,74882.09,0.0,0.30161,0.00017,16.78129]
[1776800801300,43.19,74882.09,0.0,0.30161,0.00017,16.78129]
[1776800801566,43.19,74880.34,0.0,0.30132,0.00017,16.77366]
[1776800801783,43.19,74880.34,0.0,0.30132,0.00017,16.77366]
[1776800801822,43.19,74880.34,0.0,0.30132,0.00017,16.77366]
[1776800802004,43.19,74880.34,0.0,0.30132,0.00017,16.77366]
[1776800802579,43.19,74875.04,0.0,0.30044,0.00017,16.75042]
[1776800803005,43.19,74875.04,0.0,0.30044,0.00017,16.75042]
[1776800803028,43.19,74875.04,0.0,0.30044,0.00017,16.75042]
[1776800803228,43.19,74875.04,0.0,0.30044,0.00017,16.75042]
[1776800803323,43.19,74875.04,0.0,0.30044,0.00017,16.75042]
[1776800803508,43.19,74868.3,0.0,0.29932,0.00017,16.72047]
[1776800804459,43.19,74860.51,0.0,0.29802,0.00017,16.68572]
[1776800805453,43.19,74853.81,0.0,0.29691,0.00017,16.65574]
[1776800806065,43.19,74853.81,0.0,0.29691,0.00017,16.65574]
[1776800806150,43.19,74853.81,0.0,0.29691,0.00017,16.65574]
[1776800806251,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800806679,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800806731,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800806765,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800806880,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800806885,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800807004,43.19,74853.74,0.0,0.2969,0.00017,16.65553]
[1776800807066,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800807758,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800807873,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800808085,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800808234,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800808542,43.19,74846.53,0.0,0.29571,0.00017,16.62316]
[1776800808509,43.19,74841.5,0.0,0.29488,0.00017,16.60056]
[1776800808607,43.19,74841.5,0.0,0.29488,0.00017,16.60056]
[1776800808617,43.19,74841.5,0.0,0.29488,0.00017,16.60056]
[1776800809583,43.19,74826.39,0.0,0.29238,0.00017,16.53198]
[1776800810411,43.2,74820.72,0.0,0.29145,0.00017,16.50614]
[1776800811794,43.2,74820.97,0.0,0.29149,0.00017,16.50729]
[1776800811875,43.2,74820.97,0.0,0.29149,0.00017,16.50729]
[1776800811916,43.2,74820.97,0.0,0.29149,0.00017,16.50729]
[1776800812016,43.2,74820.97,0.0,0.29149,0.00017,16.50729]
[1776800812539,43.2,74820.97,0.0,0.29149,0.00017,16.50729]
[1776800812117,43.21,74823.34,0.0,0.29196,0.00017,16.52024]
[1776800815206,43.23,74827.9,0.0,0.29279,0.00017,16.54308]
[1776800815241,43.23,74827.9,0.0,0.29279,0.00017,16.54308]
[1776800815362,43.23,74827.9,0.0,0.29279,0.00017,16.54308]
[1776800815584,43.23,74826.33,0.0,0.29254,0.00017,16.5361]
[1776800815750,43.23,74826.33,0.0,0.29254,0.00017,16.5361]
[1776800816042,43.23,74826.33,0.0,0.29254,0.00017,16.5361]
[1776800816568,43.23,74826.33,0.0,0.29254,0.00017,16.5361]
[1776800816584,43.23,74836.13,0.0,0.29416,0.00017,16.58083]
[1776800816683,43.23,74836.13,0.0,0.29416,0.00017,16.58083]
[1776800816777,43.23,74836.13,0.0,0.29416,0.00017,16.58083]
[1776800816981,43.23,74836.13,0.0,0.29416,0.00017,16.58083]
[1776800817045,43.23,74845.14,0.0,0.29566,0.00017,16.62179]
[1776800818249,43.24,74851.67,0.0,0.29676,0.00017,16.65136]
[1776800819540,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820151,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820199,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820229,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820278,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820312,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820499,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820522,43.24,74860.35,0.0,0.2982,0.00017,16.69038]
[1776800820598,43.24,74860.1,0.0,0.29817,0.00017,16.68935]
[1776800820682,43.24,74860.1,0.0,0.29817,0.00017,16.68935]
[1776800821265,43.24,74860.1,0.0,0.29817,0.00017,16.68935]
[1776800821353,43.24,74871.66,0.0,0.3001,0.00017,16.7409]
[1776800822590,43.24,74871.66,0.0,0.3001,0.00017,16.7409]
[1776800823079,43.24,74880.51,0.0,0.30159,0.00017,16.78038]
[1776800824687,43.24,74882.73,0.0,0.30197,0.00017,16.79041]
[1776800825228,43.24,74882.73,0.0,0.30197,0.00017,16.79041]
[1776800825372,43.24,74882.73,0.0,0.30197,0.00017,16.79041]
[1776800825491,43.25,74883.26,0.0,0.30207,0.00017,16.79296]
[1776800826698,43.25,74887.31,0.0,0.30275,0.00017,16.81098]
[1776800826987,43.25,74887.31,0.0,0.30275,0.00017,16.81098]
[1776800827013,43.25,74887.31,0.0,0.30275,0.00017,16.81098]
[1776800827079,43.25,74887.31,0.0,0.30275,0.00017,16.81098]
[1776800827082,43.25,74893.02,0.0,0.30372,0.00017,16.83622]
[1776800827669,43.25,74893.02,0.0,0.30372,0.00017,16.83622]
[1776800827697,43.25,74893.02,0.0,0.30372,0.00017,16.83622]
[1776800827885,43.25,74890.02,0.0,0.30322,0.00017,16.82326]
[1776800828931,43.25,74890.02,0.0,0.30322,0.00017,16.82326]
[1776800828986,43.25,74890.02,0.0,0.30322,0.00017,16.82326]
[1776800829097,43.25,74890.02,0.0,0.30322,0.00017,16.82326]
[1776800829144,43.25,74888.44,0.0,0.30297,0.00017,16.81648]
[1776800830185,43.25,74888.44,0.0,0.30297,0.00017,16.81648]
[1776800830240,43.25,74888.44,0.0,0.30297,0.00017,16.81648]
[1776800830372,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800830936,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800830977,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800831151,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800831468,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800831511,43.25,74892.85,0.0,0.30371,0.00017,16.83599]
[1776800833604,43.26,74894.83,0.0,0.30406,0.00017,16.84498]
[1776800833651,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800833683,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800833953,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800834031,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800834162,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800834493,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800834619,43.26,74897.56,0.0,0.30452,0.00017,16.85705]
[1776800834647,43.26,74905.5,0.0,0.30586,0.00017,16.89175]
[1776800834750,43.26,74905.5,0.0,0.30586,0.00017,16.89175]
[1776800834794,43.26,74905.5,0.0,0.30586,0.00017,16.89175]
[1776800834894,43.26,74905.5,0.0,0.30586,0.00017,16.89175]
[1776800835426,43.26,74931.82,0.0,0.31031,0.00017,17.00514]
[1776800836271,43.26,74931.82,0.0,0.31031,0.00017,17.00514]
[1776800836312,43.26,74931.82,0.0,0.31031,0.00017,17.00514]
[1776800836535,43.26,74931.82,0.0,0.31031,0.00017,17.00514]
[1776800836387,43.26,74941.59,0.0,0.31197,0.00017,17.04677]
[1776800836751,43.26,74941.59,0.0,0.31197,0.00017,17.04677]
[1776800837016,43.26,74941.59,0.0,0.31197,0.00017,17.04677]
[1776800837091,43.26,74941.59,0.0,0.31197,0.00017,17.04677]
[1776800837229,43.26,74939.81,0.0,0.31167,0.00017,17.03922]
[1776800840856,43.26,74937.46,0.0,0.31127,0.00017,17.02917]
[1776800840892,43.26,74937.46,0.0,0.31127,0.00017,17.02917]
[1776800841284,43.26,74940.22,0.0,0.31174,0.00017,17.04087]
[1776800843144,43.26,74938.75,0.0,0.31149,0.00017,17.03461]
[1776800843506,43.26,74938.75,0.0,0.31149,0.00017,17.03461]
[1776800843528,43.26,74938.75,0.0,0.31149,0.00017,17.03461]
[1776800844009,43.26,74937.36,0.0,0.31125,0.00017,17.02868]
[1776800844090,43.26,74937.36,0.0,0.31125,0.00017,17.02868]
[1776800844296,43.26,74937.36,0.0,0.31125,0.00017,17.02868]
[1776800844398,43.26,74946.42,0.0,0.31279,0.00017,17.06705]
[1776800845031,43.26,74946.42,0.0,0.31279,0.00017,17.06705]
[1776800845077,43.26,74946.42,0.0,0.31279,0.00017,17.06705]
[1776800845088,43.26,74946.42,0.0,0.31279,0.00017,17.06705]
[1776800845427,43.26,74957.2,0.0,0.31463,0.00017,17.1126]
[1776800845801,43.26,74957.2,0.0,0.31463,0.00017,17.1126]
[1776800846095,43.26,74957.2,0.0,0.31463,0.00017,17.1126]
[1776800846102,43.26,74957.2,0.0,0.31463,0.00017,17.1126]
[1776800846430,43.26,74957.2,0.0,0.31463,0.00017,17.1126]
[1776800846876,43.26,74955.03,0.0,0.31427,0.00017,17.10368]
[1776800846914,43.26,74955.03,0.0,0.31427,0.00017,17.10368]
[1776800846945,43.26,74955.03,0.0,0.31427,0.00017,17.10368]
[1776800847037,43.26,74955.03,0.0,0.31427,0.00017,17.10368]
[1776800847275,43.26,74955.03,0.0,0.31427,0.00017,17.10368]
[1776800847376,43.27,74963.41,0.0,0.3157,0.00017,17.13887]
[1776800848478,43.27,74970.27,0.0,0.31688,0.00017,17.16756]
[1776800849853,43.27,74971.96,0.0,0.31717,0.00017,17.17468]
[1776800851146,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800851841,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800851886,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800851906,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800852097,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800852474,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800852506,43.27,74981.43,0.0,0.31876,0.00017,17.20907]
[1776800852575,43.27,74979.75,0.0,0.31847,0.00017,17.20222]
[1776800853357,43.27,74979.75,0.0,0.31847,0.00017,17.20222]
[1776800853422,43.27,74979.75,0.0,0.31847,0.00017,17.20222]
[1776800853563,43.27,74979.75,0.0,0.31847,0.00017,17.20222]
[1776800853577,43.27,74979.93,0.0,0.31851,0.00017,17.20301]
[1776800854673,43.27,74982.41,0.0,0.31893,0.00017,17.21327]
[1776800854764,43.27,74982.41,0.0,0.31893,0.00017,17.21327]
[1776800855619,43.27,74980.05,0.0,0.31853,0.00017,17.20361]
[1776800859408,43.27,74979.11,0.0,0.31838,0.00017,17.19987]
[1776800859522,43.27,74979.11,0.0,0.31838,0.00017,17.19987]
[1776800859611,43.27,74979.11,0.0,0.31838,0.00017,17.19987]
[1776800859549,43.27,74979.75,0.0,0.31849,0.00017,17.20256]
[1776800859820,43.27,74979.75,0.0,0.31849,0.00017,17.20256]
[1776800859906,43.27,74979.75,0.0,0.31849,0.00017,17.20256]
[1776800859990,43.27,74979.75,0.0,0.31849,0.00017,17.20256]
[1776800860196,43.27,74989.85,0.0,0.32022,0.00017,17.24408]
[1776800861144,43.27,74989.85,0.0,0.32022,0.00017,17.24408]
[1776800861186,43.27,74989.85,0.0,0.32022,0.00017,17.24408]
[1776800861484,43.27,74989.85,0.0,0.32022,0.00017,17.24408]
[1776800861547,43.27,75002.44,0.0,0.32238,0.00017,17.29539]
[1776800861694,43.27,75002.44,0.0,0.32238,0.00017,17.29539]
[1776800861950,43.27,75002.44,0.0,0.32238,0.00017,17.29539]
[1776800862140,43.27,75002.44,0.0,0.32238,0.00017,17.29539]
[1776800862216,43.27,75002.44,0.0,0.32238,0.00017,17.29539]
[1776800862647,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863005,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863011,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863391,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863562,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863601,43.27,75017.39,0.0,0.32496,0.00017,17.3556]
[1776800863600,43.27,75020.25,0.0,0.32545,0.00017,17.36704]
[1776800864357,43.27,75020.25,0.0,0.32545,0.00017,17.36704]
[1776800864457,43.27,75020.25,0.0,0.32545,0.00017,17.36704]
[1776800864472,43.27,75020.25,0.0,0.32545,0.00017,17.36704]
[1776800864574,43.27,75015.29,0.0,0.32459,0.00017,17.3471]
[1776800866926,43.27,75014.29,0.0,0.32441,0.00017,17.34292]
[1776800866992,43.27,75014.29,0.0,0.32441,0.00017,17.34292]
[1776800867352,43.27,75014.29,0.0,0.32441,0.00017,17.34292]
[1776800867475,43.27,75014.29,0.0,0.32441,0.00017,17.34292]
[1776800867483,43.27,75021.25,0.0,0.32561,0.00017,17.37073]
[1776800870597,43.27,75029.98,0.0,0.32712,0.00017,17.40557]
[1776800871178,43.27,75029.98,0.0,0.32712,0.00017,17.40557]
[1776800871267,43.27,75028.68,0.0,0.3269,0.00017,17.40049]
[1776800872188,43.27,75028.68,0.0,0.3269,0.00017,17.40049]
[1776800872321,43.27,75028.68,0.0,0.3269,0.00017,17.40049]
[1776800872350,43.27,75024.51,0.0,0.32618,0.00017,17.38396]
[1776800873035,43.27,75024.51,0.0,0.32618,0.00017,17.38396]
[1776800873093,43.27,75024.51,0.0,0.32618,0.00017,17.38396]
[1776800873310,43.27,75017.92,0.0,0.32505,0.00017,17.35771]
[1776800874301,43.27,75017.92,0.0,0.32505,0.00017,17.35771]
[1776800874309,43.27,75017.92,0.0,0.32505,0.00017,17.35771]
[1776800874437,43.27,75017.92,0.0,0.32505,0.00017,17.35771]
[1776800874462,43.28,75011.62,0.0,0.32396,0.00017,17.3325]
[1776800875157,43.28,75011.62,0.0,0.32396,0.00017,17.3325]
[1776800875304,43.28,75003.07,0.0,0.3225,0.00017,17.29809]
[1776800875826,43.28,75003.07,0.0,0.3225,0.00017,17.29809]
[1776800875835,43.28,75003.07,0.0,0.3225,0.00017,17.29809]
[1776800876284,43.28,75003.07,0.0,0.3225,0.00017,17.29809]
[1776800876291,43.28,75003.07,0.0,0.3225,0.00017,17.29809]
[1776800876748,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800876842,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800876859,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800876910,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800877287,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800877370,43.28,75004.69,0.0,0.32277,0.00017,17.3046]
[1776800877382,43.28,74999.19,0.0,0.32183,0.00017,17.28228]
[1776800877719,43.28,74999.19,0.0,0.32183,0.00017,17.28228]
[1776800877756,43.28,74999.19,0.0,0.32183,0.00017,17.28228]
[1776800877794,43.28,74999.19,0.0,0.32183,0.00017,17.28228]
[1776800878126,43.28,74999.19,0.0,0.32183,0.00017,17.28225]
[1776800879133,43.28,74993.83,0.0,0.32091,0.00017,17.26043]
[1776800880930,43.28,74995.69,0.0,0.32123,0.00017,17.26801]
[1776800880948,43.28,74995.69,0.0,0.32123,0.00017,17.26801]
[1776800881469,43.28,75005.25,0.0,0.32287,0.00017,17.30681]
[1776800881681,43.28,75005.25,0.0,0.32287,0.00017,17.30681]
[1776800881728,43.28,75005.25,0.0,0.32287,0.00017,17.30681]
[1776800881875,43.28,75005.25,0.0,0.32287,0.00017,17.30681]
[1776800882192,43.28,75005.25,0.0,0.32287,0.00017,17.30681]
[1776800882432,43.28,75014.53,0.0,0.32447,0.00017,17.34419]
[1776800885359,43.27,75019.62,0.0,0.32534,0.00017,17.3645]
[1776800885592,43.27,75020.76,0.0,0.32553,0.00017,17.36898]
[1776800891242,43.27,75017.73,0.0,0.325,0.00017,17.35668]
[1776800891311,43.27,75017.73,0.0,0.325,0.00017,17.35668]
[1776800893757,43.28,75012.03,0.0,0.32404,0.00017,17.33416]
[1776800895427,43.28,75010.66,0.0,0.32381,0.00017,17.32878]
[1776800895459,43.28,75010.46,0.0,0.32378,0.00017,17.32811]
[1776800897828,43.28,75009.36,0.0,0.3236,0.00017,17.32395]
[1776800898512,43.28,75003.1,0.0,0.32252,0.00017,17.29868]
[1776800900499,43.28,75003.1,0.0,0.32253,0.00017,17.29871]
[1776800901160,43.28,75001.31,0.0,0.32222,0.00017,17.29144]
[1776800902134,43.28,75001.31,0.0,0.32222,0.00017,17.29143]
[1776800902178,43.28,75001.31,0.0,0.32222,0.00017,17.29143]
[1776800902406,43.28,74998.85,0.0,0.32179,0.00017,17.28143]
[1776800904637,43.28,74997.7,0.0,0.3216,0.00017,17.27676]
[1776800904745,43.28,74997.7,0.0,0.3216,0.00017,17.27676]
[1776800904849,43.28,74997.7,0.0,0.3216,0.00017,17.27676]
[1776800905316,43.28,74997.7,0.0,0.3216,0.00017,17.27676]
[1776800906324,43.28,75006.39,0.0,0.32309,0.00017,17.31199]
[1776800907919,43.28,75006.8,0.0,0.32316,0.00017,17.31362]
[1776800909605,43.28,75006.87,0.0,0.32317,0.00017,17.31389]
[1776800909672,43.28,75013.96,0.0,0.32439,0.00017,17.34241]
[1776800910315,43.28,75013.96,0.0,0.32439,0.00017,17.34241]
[1776800910324,43.28,75013.96,0.0,0.32439,0.00017,17.34241]
[1776800910559,43.28,75008.24,0.0,0.3234,0.00017,17.31935]
[1776800911450,43.28,75008.24,0.0,0.3234,0.00017,17.31935]
[1776800911616,43.28,75008.24,0.0,0.3234,0.00017,17.31935]
[1776800911692,43.28,75008.24,0.0,0.3234,0.00017,17.31935]
[1776800911680,43.28,75002.71,0.0,0.32241,0.00017,17.29208]
[1776800912520,43.28,74996.92,0.0,0.32141,0.00017,17.26854]
[1776800913133,43.28,74996.92,0.0,0.32141,0.00017,17.26854]
[1776800913171,43.28,74996.92,0.0,0.32141,0.00017,17.26854]
[1776800913275,43.28,74996.92,0.0,0.32141,0.00017,17.26854]
[1776800913672,43.28,74989.71,0.0,0.32018,0.00017,17.23912]
[1776800915459,43.28,74989.71,0.0,0.32018,0.00017,17.23913]
[1776800915531,43.28,74989.71,0.0,0.32018,0.00017,17.23913]
[1776800915593,43.28,74982.19,0.0,0.31889,0.00017,17.20832]
[1776800917406,43.28,74976.18,0.0,0.31787,0.00017,17.18367]
[1776800919109,43.28,74978.42,0.0,0.31825,0.00017,17.193]
[1776800919715,43.28,74978.88,0.0,0.31834,0.00017,17.19497]
[1776800920427,43.28,74985.27,0.0,0.31943,0.00017,17.22133]
[1776800925462,43.29,74984.51,0.0,0.31931,0.00017,17.21843]
[1776800925787,43.29,74984.51,0.0,0.31931,0.00017,17.21843]
[1776800926469,43.29,74977.86,0.0,0.31818,0.00017,17.19111]
[1776800929658,43.29,74977.63,0.0,0.31814,0.00017,17.19029]
[1776800929833,43.29,74977.04,0.0,0.31805,0.00017,17.18792]
[1776800930506,43.29,74977.04,0.0,0.31805,0.00017,17.18798]
[1776800935506,43.29,74976.12,0.0,0.3179,0.00017,17.18442]
[1776800935918,43.29,74973.05,0.0,0.31738,0.00017,17.17178]
[1776800936437,43.29,74973.05,0.0,0.31738,0.00017,17.17178]
[1776800936548,43.29,74973.05,0.0,0.31738,0.00017,17.17185]
[1776800937227,43.29,74973.05,0.0,0.31738,0.00017,17.17185]
[1776800937307,43.29,74973.05,0.0,0.31738,0.00017,17.17185]
[1776800937649,43.29,74961.14,0.0,0.31535,0.00017,17.12241]
[1776800940723,43.29,74963.34,0.0,0.31573,0.00017,17.1316]
[1776800940728,43.3,74960.27,0.0,0.31521,0.00017,17.1189]
[1776800941588,43.29,74960.27,0.0,0.31521,0.00017,17.1188]
[1776800942591,43.29,74952.2,0.0,0.31383,0.00017,17.08491]
[1776800944115,43.29,74950.71,0.0,0.31357,0.00017,17.07859]
[1776800944167,43.29,74950.71,0.0,0.31357,0.00017,17.07859]
[1776800945617,43.29,74962.55,0.0,0.31558,0.00017,17.12809]
[1776800946001,43.29,74962.55,0.0,0.31558,0.00017,17.12809]
[1776800946631,43.29,74965.59,0.0,0.3161,0.00017,17.14067]
[1776800946752,43.29,74965.59,0.0,0.3161,0.00017,17.14067]
[1776800947631,43.29,74960.26,0.0,0.31519,0.00017,17.11836]
[1776800948503,43.29,74960.26,0.0,0.31519,0.00017,17.11836]
[1776800948638,43.29,74957.76,0.0,0.31476,0.00017,17.10783]
[1776800948767,43.29,74957.76,0.0,0.31476,0.00017,17.10783]
[1776800948830,43.29,74957.76,0.0,0.31476,0.00017,17.10783]
[1776800950056,43.29,74953.86,0.0,0.31409,0.00017,17.09142]
[1776800953363,43.29,74947.84,0.0,0.31306,0.00017,17.06599]
[1776800953411,43.29,74947.84,0.0,0.31306,0.00017,17.06599]
[1776800953477,43.29,74947.84,0.0,0.31306,0.00017,17.06599]
[1776800953556,43.29,74947.84,0.0,0.31306,0.00017,17.06599]
[1776800953580,43.29,74947.84,0.0,0.31306,0.00017,17.06599]
[1776800953680,43.29,74957.18,0.0,0.31465,0.00017,17.1052]
[1776800953782,43.29,74957.18,0.0,0.31465,0.00017,17.1052]
[1776800954133,43.29,74957.18,0.0,0.31465,0.00017,17.1052]
[1776800954402,43.29,74957.18,0.0,0.31465,0.00017,17.1052]
[1776800954696,43.29,74969.35,0.0,0.31672,0.00017,17.15591]
[1776800954841,43.29,74969.35,0.0,0.31672,0.00017,17.15591]
[1776800956468,43.29,74969.35,0.0,0.31672,0.00017,17.15586]
[1776800956693,43.29,74971.34,0.0,0.31707,0.00017,17.16423]
[1776800956905,43.29,74971.34,0.0,0.31707,0.00017,17.16423]
[1776800957150,43.29,74971.34,0.0,0.31707,0.00017,17.16423]
[1776800957219,43.29,74971.34,0.0,0.31707,0.00017,17.16423]
[1776800957702,43.29,74967.19,0.0,0.31636,0.00017,17.1471]
[1776800958575,43.29,74967.19,0.0,0.31636,0.00017,17.1471]
[1776800958588,43.29,74967.19,0.0,0.31636,0.00017,17.1471]
[1776800958713,43.29,74961.84,0.0,0.31546,0.00017,17.12494]
[1776800960725,43.29,74967.46,0.0,0.31641,0.00017,17.1482]
[1776800961188,43.29,74967.46,0.0,0.31641,0.00017,17.1482]
[1776800961287,43.29,74967.46,0.0,0.31641,0.00017,17.1482]
[1776800961396,43.29,74967.46,0.0,0.31641,0.00017,17.1482]
[1776800961729,43.29,74967.44,0.0,0.31641,0.00017,17.14824]
[1776800962294,43.29,74967.44,0.0,0.31641,0.00017,17.14824]
[1776800963048,43.29,74967.64,0.0,0.31645,0.00017,17.14919]
[1776800963102,43.29,74967.64,0.0,0.31645,0.00017,17.14919]
[1776800963329,43.29,74967.64,0.0,0.31645,0.00017,17.14919]
[1776800963371,43.29,74967.64,0.0,0.31645,0.00017,17.14919]
[1776800963453,43.29,74967.64,0.0,0.31645,0.00017,17.14919]
[1776800964276,43.29,74968.31,0.0,0.31657,0.00017,17.15209]
[1776800964370,43.29,74968.31,0.0,0.31657,0.00017,17.15209]
[1776800964693,43.29,74968.31,0.0,0.31657,0.00017,17.15209]
[1776800964732,43.29,74968.31,0.0,0.31657,0.00017,17.15209]
[1776800964905,43.29,74967.71,0.0,0.31647,0.00017,17.14972]
[1776800964944,43.29,74967.71,0.0,0.31647,0.00017,17.14972]
[1776800965096,43.29,74967.71,0.0,0.31647,0.00017,17.14972]
[1776800965444,43.29,74967.71,0.0,0.31647,0.00017,17.14972]
[1776800965550,43.29,74967.71,0.0,0.31647,0.00017,17.14972]
[1776800965757,43.3,74974.36,0.0,0.31761,0.00017,17.1774]
[1776800966182,43.3,74974.36,0.0,0.31761,0.00017,17.1774]
[1776800966671,43.3,74974.36,0.0,0.31761,0.00017,17.1774]
[1776800966760,43.3,74974.36,0.0,0.31761,0.00017,17.1774]
[1776800966770,43.3,74997.94,0.0,0.32166,0.00017,17.27416]
[1776800966851,43.3,74997.94,0.0,0.32166,0.00017,17.27416]
[1776800966913,43.3,74997.94,0.0,0.32166,0.00017,17.27416]
[1776800967778,43.3,75004.74,0.0,0.32282,0.00017,17.30174]
[1776800967848,43.3,75004.74,0.0,0.32282,0.00017,17.30174]
[1776800968781,43.3,75013.64,0.0,0.32436,0.00017,17.33758]
[1776800969436,43.3,75013.64,0.0,0.32436,0.00017,17.33758]
[1776800969787,43.3,75016.13,0.0,0.32478,0.00017,17.34752]
[1776800973726,43.3,75015.92,0.0,0.32473,0.00017,17.34221]
[1776800974196,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974206,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974263,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974435,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974518,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974560,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974596,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974731,43.3,75015.25,0.0,0.32462,0.00017,17.33965]
[1776800974618,43.3,75015.34,0.0,0.32464,0.00017,17.34014]
[1776800975610,43.3,75022.11,0.0,0.32581,0.00017,17.36734]
[1776800975895,43.3,75022.11,0.0,0.32581,0.00017,17.36734]
[1776800979574,43.31,75016.98,0.0,0.32494,0.00017,17.34718]
[1776800979681,43.31,75016.98,0.0,0.32494,0.00017,17.34718]
[1776800979762,43.31,75016.98,0.0,0.32495,0.00017,17.34731]
[1776800981329,43.31,75014.68,0.0,0.32456,0.00017,17.33821]
[1776800981368,43.31,75014.68,0.0,0.32456,0.00017,17.33821]
[1776800981568,43.31,75014.68,0.0,0.32456,0.00017,17.33821]
[1776800981589,43.31,75009.76,0.0,0.32371,0.00017,17.31848]
[1776800982546,43.31,75009.76,0.0,0.32371,0.00017,17.31848]
[1776800982624,43.31,75009.76,0.0,0.32371,0.00017,17.31848]
[1776800982890,43.31,75009.02,0.0,0.32358,0.00017,17.31553]
[1776800982986,43.31,75009.02,0.0,0.32358,0.00017,17.31553]
[1776800983456,43.31,75002.7,0.0,0.3225,0.00017,17.29007]
[1776800983891,43.31,75002.7,0.0,0.3225,0.00017,17.29007]
[1776800983915,43.31,75002.7,0.0,0.3225,0.00017,17.29007]
[1776800983960,43.31,75002.7,0.0,0.3225,0.00017,17.29007]
[1776800984362,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985040,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985078,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985629,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985666,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985692,43.31,74999.61,0.0,0.32197,0.00017,17.27752]
[1776800985838,43.31,74998.02,0.0,0.32169,0.00017,17.27105]
[1776800988996,43.31,74999.38,0.0,0.32193,0.00017,17.27659]
[1776800989259,43.31,74999.38,0.0,0.32193,0.00017,17.27659]
[1776800989417,43.31,74999.38,0.0,0.32193,0.00017,17.27659]
[1776800989544,43.31,74999.38,0.0,0.32193,0.00017,17.27659]
[1776800989702,43.31,74998.42,0.0,0.32176,0.00017,17.27269]
[1776800990701,43.31,74985.75,0.0,0.31959,0.00017,17.22101]
[1776800994617,43.31,74984.54,0.0,0.31939,0.00017,17.21615]
[1776800994917,43.31,74988.12,0.0,0.32,0.00017,17.23086]
[1776800995109,43.31,74988.12,0.0,0.32,0.00017,17.23086]
[1776800995957,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996334,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996344,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996376,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996439,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996459,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996705,43.31,74991.41,0.0,0.32057,0.00017,17.24435]
[1776800996719,43.31,74993.74,0.0,0.32097,0.00017,17.25389]
[1776800997984,43.32,75005.38,0.0,0.32297,0.00017,17.30113]
[1776801000405,43.31,75007.17,0.0,0.32328,0.00017,17.30833]
[1776801000458,43.31,75007.17,0.0,0.32328,0.00017,17.30833]
[1776801000628,43.31,75007.17,0.0,0.32328,0.00017,17.30833]
[1776801000807,43.31,75007.1,0.0,0.32326,0.00017,17.30802]
[1776801001085,43.31,75007.1,0.0,0.32326,0.00017,17.30802]
[1776801001453,43.31,75007.1,0.0,0.32326,0.00017,17.30802]
[1776801001457,43.31,75007.1,0.0,0.32326,0.00017,17.30802]
[1776801001660,43.31,75007.1,0.0,0.32326,0.00017,17.30802]
[1776801001865,43.31,75038.92,0.0,0.32876,0.00017,17.43477]
[1776801002348,43.31,75038.92,0.0,0.32876,0.00017,17.43477]
[1776801002397,43.31,75038.92,0.0,0.32876,0.00017,17.43477]
[1776801002497,43.31,75038.92,0.0,0.32876,0.00017,17.43477]
[1776801002618,43.31,75038.92,0.0,0.32876,0.00017,17.43477]
[1776801002882,43.32,75073.25,0.0,0.33473,0.00017,17.56804]
[1776801003027,43.32,75073.25,0.0,0.33473,0.00017,17.56804]
[1776801003112,43.32,75073.25,0.0,0.33473,0.00017,17.56804]
[1776801003327,43.32,75073.25,0.0,0.33473,0.00017,17.56804]
[1776801003601,43.32,75073.25,0.0,0.33473,0.00017,17.56804]
[1776801003662,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004375,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004440,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004497,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004683,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004748,43.32,75089.17,0.0,0.3375,0.00017,17.62849]
[1776801004829,43.32,75081.54,0.0,0.33617,0.00017,17.59956]
[1776801005282,43.32,75081.54,0.0,0.33617,0.00017,17.59956]
[1776801005670,43.32,75081.54,0.0,0.33617,0.00017,17.59956]
[1776801005952,43.32,75059.83,0.0,0.33239,0.00017,17.51637]
[1776801006192,43.32,75059.83,0.0,0.33239,0.00017,17.51637]
[1776801006605,43.32,75059.83,0.0,0.33239,0.00017,17.51637]
[1776801006745,43.32,75059.83,0.0,0.33239,0.00017,17.51637]
[1776801006818,43.31,75049.52,0.0,0.33059,0.00017,17.47622]
[1776801006895,43.31,75049.52,0.0,0.33059,0.00017,17.47622]
[1776801007062,43.31,75049.52,0.0,0.33059,0.00017,17.47622]
[1776801007336,43.31,75049.52,0.0,0.33059,0.00017,17.47622]
[1776801007398,43.31,75033.53,0.0,0.32782,0.00017,17.41346]
[1776801008338,43.31,75033.53,0.0,0.32782,0.00017,17.41346]
[1776801008369,43.31,75033.53,0.0,0.32782,0.00017,17.41346]
[1776801008759,43.31,75033.53,0.0,0.32782,0.00017,17.41346]
[1776801008797,43.31,75033.53,0.0,0.32782,0.00017,17.41346]
[1776801008730,43.31,75032.78,0.0,0.32769,0.00017,17.41057]
[1776801008907,43.31,75032.78,0.0,0.32769,0.00017,17.41057]
[1776801008991,43.31,75032.78,0.0,0.32769,0.00017,17.41057]
[1776801009145,43.31,75032.78,0.0,0.32769,0.00017,17.41057]
[1776801009820,43.31,75032.78,0.0,0.32769,0.00017,17.41057]
[1776801009563,43.32,75049.35,0.0,0.33057,0.00017,17.4757]
[1776801010802,43.32,75044.72,0.0,0.32976,0.00017,17.45762]
[1776801011151,43.32,75044.72,0.0,0.32976,0.00017,17.45762]
[1776801011176,43.32,75044.72,0.0,0.32976,0.00017,17.45762]
[1776801011240,43.32,75044.72,0.0,0.32976,0.00017,17.45762]
[1776801011341,43.32,75040.78,0.0,0.32908,0.00017,17.44217]
[1776801012241,43.32,75040.78,0.0,0.32908,0.00017,17.44217]
[1776801012345,43.32,75040.78,0.0,0.32908,0.00017,17.44217]
[1776801012691,43.32,75040.78,0.0,0.32908,0.00017,17.44217]
[1776801012784,43.32,75032.73,0.0,0.32769,0.00017,17.41051]
[1776801013094,43.32,75032.73,0.0,0.32769,0.00017,17.41051]
[1776801013143,43.32,75032.73,0.0,0.32769,0.00017,17.41051]
[1776801013769,43.32,75029.31,0.0,0.3271,0.00017,17.39704]
[1776801014708,43.32,75029.31,0.0,0.3271,0.00017,17.39704]
[1776801014763,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801014889,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801015043,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801015273,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801015634,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801015725,43.32,75028.36,0.0,0.32694,0.00017,17.39335]
[1776801015826,43.32,75019.63,0.0,0.32544,0.00017,17.35869]
[1776801016727,43.32,75010.38,0.0,0.32385,0.00017,17.32173]
[1776801017597,43.32,75010.38,0.0,0.32385,0.00017,17.32173]
[1776801017904,43.32,75007.69,0.0,0.32339,0.00017,17.31097]
[1776801018006,43.32,75007.69,0.0,0.32339,0.00017,17.31097]
[1776801018321,43.32,75007.69,0.0,0.32339,0.00017,17.31097]
[1776801018424,43.32,75007.69,0.0,0.32339,0.00017,17.31097]
[1776801018590,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801018885,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801019296,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801019449,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801019587,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801019713,43.32,75017.77,0.0,0.32513,0.00017,17.35151]
[1776801019781,43.32,75031.08,0.0,0.32743,0.00017,17.40457]
[1776801020116,43.32,75031.08,0.0,0.32743,0.00017,17.40457]
[1776801020326,43.32,75031.08,0.0,0.32743,0.00017,17.40457]
[1776801020403,43.32,75031.08,0.0,0.32743,0.00017,17.40457]
[1776801020652,43.32,75044.24,0.0,0.32971,0.00017,17.45644]
[1776801022673,43.32,75044.24,0.0,0.32971,0.00017,17.45644]
[1776801022707,43.32,75044.24,0.0,0.32971,0.00017,17.45644]
[1776801022792,43.32,75056.61,0.0,0.33186,0.00017,17.50465]
[1776801023832,43.32,75050.52,0.0,0.3308,0.00017,17.48098]
[1776801025504,43.32,75052.26,0.0,0.33111,0.00017,17.48775]
[1776801025588,43.32,75052.26,0.0,0.33111,0.00017,17.48775]
[1776801025592,43.32,75052.26,0.0,0.33111,0.00017,17.48775]
[1776801025657,43.32,75051.23,0.0,0.33093,0.00017,17.48374]
[1776801026796,43.32,75045.07,0.0,0.32986,0.00017,17.4597]
[1776801027646,43.32,75045.07,0.0,0.32986,0.00017,17.4597]
[1776801027739,43.32,75045.07,0.0,0.32986,0.00017,17.4597]
[1776801027834,43.32,75038.13,0.0,0.32866,0.00017,17.43249]
[1776801028351,43.32,75038.13,0.0,0.32866,0.00017,17.43249]
[1776801028360,43.32,75038.13,0.0,0.32866,0.00017,17.43249]
[1776801028431,43.32,75038.13,0.0,0.32866,0.00017,17.43249]
[1776801028707,43.32,75038.13,0.0,0.32866,0.00017,17.43249]
[1776801028785,43.32,75029.65,0.0,0.32719,0.00017,17.39906]
[1776801030149,43.33,75032.31,0.0,0.32766,0.00017,17.40965]
[1776801030157,43.33,75032.31,0.0,0.32766,0.00017,17.40965]
[1776801030184,43.33,75032.31,0.0,0.32766,0.00017,17.40965]
[1776801030242,43.33,75033.37,0.0,0.32784,0.00017,17.41384]
[1776801031033,43.33,75033.37,0.0,0.32784,0.00017,17.41384]
[1776801031045,43.33,75033.37,0.0,0.32784,0.00017,17.41384]
[1776801033261,43.33,75034.67,0.0,0.32803,0.00017,17.41423]
[1776801033437,43.33,75034.67,0.0,0.32803,0.00017,17.41423]
[1776801033709,43.33,75032.4,0.0,0.32764,0.00017,17.40537]
[1776801034574,43.33,75021.32,0.0,0.32573,0.00017,17.36145]
[1776801035095,43.33,75021.32,0.0,0.32573,0.00017,17.36145]
[1776801035450,43.33,75021.32,0.0,0.32573,0.00017,17.36145]
[1776801035460,43.33,75020.15,0.0,0.32553,0.00017,17.35679]
[1776801036042,43.33,75020.15,0.0,0.32553,0.00017,17.35679]
[1776801036091,43.33,75020.15,0.0,0.32553,0.00017,17.35679]
[1776801036225,43.33,75020.15,0.0,0.32553,0.00017,17.35679]
[1776801036385,43.33,75020.15,0.0,0.32553,0.00017,17.35679]
[1776801036444,43.33,75014.11,0.0,0.32449,0.00017,17.33273]
[1776801037916,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801038825,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801038905,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801038987,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801039012,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801039403,43.33,75011.2,0.0,0.324,0.00017,17.32112]
[1776801039838,43.33,75026.2,0.0,0.32659,0.00017,17.38115]
[1776801041293,43.33,75026.2,0.0,0.32659,0.00017,17.38115]
[1776801041384,43.33,75036.42,0.0,0.32836,0.00017,17.42166]
[1776801043593,43.33,75036.42,0.0,0.32836,0.00017,17.42173]
[1776801043608,43.33,75036.42,0.0,0.32836,0.00017,17.42173]
[1776801043652,43.34,75031.84,0.0,0.32757,0.00017,17.40378]
[1776801043989,43.34,75031.84,0.0,0.32757,0.00017,17.40378]
[1776801044045,43.34,75031.84,0.0,0.32757,0.00017,17.40378]
[1776801044335,43.34,75031.84,0.0,0.32757,0.00017,17.40378]
[1776801045342,43.34,75018.15,0.0,0.32522,0.00017,17.34945]
[1776801046349,43.34,75012.29,0.0,0.32421,0.00017,17.3261]
[1776801051383,43.34,75015.58,0.0,0.3248,0.00017,17.33984]
[1776801056443,43.34,75014.74,0.0,0.32465,0.00017,17.3364]
[1776801056678,43.34,75014.74,0.0,0.32465,0.00017,17.3364]
[1776801056721,43.34,75014.74,0.0,0.32465,0.00017,17.3364]
[1776801056750,43.34,75014.74,0.0,0.32465,0.00017,17.3364]
[1776801056787,43.34,75007.27,0.0,0.32337,0.00017,17.30647]
[1776801057251,43.34,75007.27,0.0,0.32337,0.00017,17.30647]
[1776801057881,43.34,75007.27,0.0,0.32337,0.00017,17.30647]
[1776801057730,43.34,74997.36,0.0,0.32167,0.00017,17.2664]
[1776801059592,43.34,74997.36,0.0,0.32167,0.00017,17.26643]
[1776801060430,43.35,74993.23,0.0,0.32097,0.00017,17.24969]
[1776801060482,43.35,74993.23,0.0,0.32097,0.00017,17.24969]
[1776801060635,43.35,74993.23,0.0,0.32097,0.00017,17.24969]
[1776801060844,43.35,74979.33,0.0,0.31859,0.00017,17.19284]
[1776801061176,43.35,74979.33,0.0,0.31859,0.00017,17.19284]
[1776801061466,43.35,74979.33,0.0,0.31859,0.00017,17.19284]
[1776801062481,43.35,74979.33,0.0,0.31859,0.00017,17.19284]
[1776801062610,43.35,74964.93,0.0,0.31614,0.00017,17.1335]
[1776801063751,43.35,74964.93,0.0,0.31614,0.00017,17.1335]
[1776801063846,43.35,74964.93,0.0,0.31614,0.00017,17.1335]
[1776801063876,43.35,74964.93,0.0,0.31614,0.00017,17.1335]
[1776801063852,43.35,74967.28,0.0,0.31654,0.00017,17.1434]
[1776801064044,43.35,74967.28,0.0,0.31654,0.00017,17.1434]
[1776801064483,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065034,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065095,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065115,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065187,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065200,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065384,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065628,43.35,74967.28,0.0,0.31655,0.00017,17.14353]
[1776801065647,43.35,74986.98,0.0,0.31992,0.00017,17.22477]
[1776801067426,43.35,74986.98,0.0,0.31992,0.00017,17.22483]
[1776801067624,43.35,74986.98,0.0,0.31992,0.00017,17.22483]
[1776801067737,43.35,74986.98,0.0,0.31992,0.00017,17.22483]
[1776801068110,43.35,74982.79,0.0,0.31921,0.00017,17.20772]
[1776801068160,43.35,74982.79,0.0,0.31921,0.00017,17.20772]
[1776801068524,43.35,74982.79,0.0,0.31921,0.00017,17.20779]
[1776801071510,43.36,74978.08,0.0,0.31841,0.00017,17.1886]
[1776801071586,43.36,74978.08,0.0,0.31841,0.00017,17.1886]
[1776801071815,43.36,74978.08,0.0,0.31841,0.00017,17.1886]
[1776801071828,43.36,74967.95,0.0,0.31669,0.00017,17.14684]
[1776801071961,43.36,74967.95,0.0,0.31669,0.00017,17.14684]
[1776801073778,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074066,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074077,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074123,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074149,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074276,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074341,43.36,74961.22,0.0,0.31554,0.00017,17.11893]
[1776801074889,43.36,74955.09,0.0,0.3145,0.00017,17.09327]
[1776801075378,43.36,74955.09,0.0,0.3145,0.00017,17.09327]
[1776801075475,43.36,74955.09,0.0,0.3145,0.00017,17.09327]
[1776801075561,43.36,74955.09,0.0,0.3145,0.00017,17.09327]
[1776801075662,43.36,74961.44,0.0,0.31558,0.00017,17.11973]
[1776801076041,43.36,74961.44,0.0,0.31558,0.00017,17.11973]
[1776801076609,43.35,74961.94,0.0,0.31566,0.00017,17.12175]
[1776801080213,43.36,74964.2,0.0,0.31606,0.00017,17.13157]
[1776801080261,43.36,74964.2,0.0,0.31606,0.00017,17.13157]
[1776801080288,43.36,74964.2,0.0,0.31606,0.00017,17.13157]
[1776801080322,43.36,74964.2,0.0,0.31606,0.00017,17.13157]
[1776801080602,43.36,74968.7,0.0,0.31683,0.00017,17.15038]
[1776801082118,43.36,74972.86,0.0,0.31755,0.00017,17.16771]
[1776801082717,43.36,74972.86,0.0,0.31755,0.00017,17.16771]
[1776801082842,43.36,74972.86,0.0,0.31755,0.00017,17.16771]
[1776801082889,43.36,74965.03,0.0,0.31622,0.00017,17.13538]
[1776801083080,43.36,74965.03,0.0,0.31622,0.00017,17.13538]
[1776801083199,43.36,74965.03,0.0,0.31622,0.00017,17.13538]
[1776801083716,43.36,74953.03,0.0,0.31418,0.00017,17.08542]
[1776801084639,43.36,74946.37,0.0,0.31304,0.00017,17.05736]
[1776801086259,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801086318,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801086528,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801086933,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087091,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087338,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087417,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087426,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087594,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087682,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087850,43.36,74947.05,0.0,0.31316,0.00017,17.06018]
[1776801087915,43.36,74956.35,0.0,0.31474,0.00017,17.09915]
[1776801088224,43.36,74956.35,0.0,0.31474,0.00017,17.09915]
[1776801088327,43.36,74956.35,0.0,0.31474,0.00017,17.09915]
[1776801088495,43.36,74956.35,0.0,0.31474,0.00017,17.09915]
[1776801088807,43.36,74968.77,0.0,0.31685,0.00017,17.15081]
[1776801090422,43.36,74968.77,0.0,0.31686,0.00017,17.15093]
[1776801090452,43.36,74968.77,0.0,0.31686,0.00017,17.15093]
[1776801091105,43.36,74969.68,0.0,0.31702,0.00017,17.15481]
[1776801091185,43.36,74969.68,0.0,0.31702,0.00017,17.15481]
[1776801091865,43.36,74969.68,0.0,0.31702,0.00017,17.15481]
[1776801092690,43.36,74970.57,0.0,0.31713,0.00017,17.15359]
[1776801094741,43.37,74970.69,0.0,0.31715,0.00017,17.1542]
[1776801095909,43.37,74969.45,0.0,0.31695,0.00017,17.14917]
[1776801096686,43.37,74969.68,0.0,0.31699,0.00017,17.15024]
[1776801096912,43.37,74969.68,0.0,0.31699,0.00017,17.15024]
[1776801096915,43.37,74969.68,0.0,0.31699,0.00017,17.15024]
[1776801097418,43.37,74974.37,0.0,0.3178,0.00017,17.16972]
[1776801097464,43.37,74974.37,0.0,0.3178,0.00017,17.16972]
[1776801097522,43.37,74974.37,0.0,0.3178,0.00017,17.16972]
[1776801097725,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098158,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098225,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098299,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098453,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098493,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801098669,43.37,74974.37,0.0,0.3178,0.00017,17.16982]
[1776801099740,43.37,74983.0,0.0,0.31928,0.00017,17.20548]
[1776801099964,43.37,74983.0,0.0,0.31928,0.00017,17.20548]
[1776801102027,43.37,74981.32,0.0,0.319,0.00017,17.19869]
[1776801106074,43.38,74981.63,0.0,0.31906,0.00017,17.20016]
[1776801106141,43.38,74981.63,0.0,0.31906,0.00017,17.20016]
[1776801106149,43.38,74981.63,0.0,0.31906,0.00017,17.20016]
[1776801106175,43.38,74981.63,0.0,0.31906,0.00017,17.20016]
[1776801106788,43.38,74982.79,0.0,0.31926,0.00017,17.20497]
[1776801107547,43.38,74982.79,0.0,0.31926,0.00017,17.20497]
[1776801107767,43.38,74982.79,0.0,0.31926,0.00017,17.20497]
[1776801107867,43.38,74982.79,0.0,0.31926,0.00017,17.20497]
[1776801107918,43.38,74994.09,0.0,0.3212,0.00017,17.25113]
[1776801107970,43.38,74994.09,0.0,0.3212,0.00017,17.25113]
[1776801108399,43.38,74994.09,0.0,0.3212,0.00017,17.25113]
[1776801108462,43.38,74994.09,0.0,0.3212,0.00017,17.25113]
[1776801108736,43.38,74994.09,0.0,0.3212,0.00017,17.25113]
[1776801108804,43.38,74994.09,0.0,0.3212,0.00017,17.25117]
[1776801109810,43.38,75001.06,0.0,0.3224,0.00017,17.27942]
[1776801110435,43.38,75001.06,0.0,0.3224,0.00017,17.27942]
[1776801110482,43.38,75001.06,0.0,0.3224,0.00017,17.27942]
[1776801110615,43.38,75001.06,0.0,0.3224,0.00017,17.27942]
[1776801110923,43.38,74991.66,0.0,0.32078,0.00017,17.24126]
[1776801112835,43.38,74985.54,0.0,0.31973,0.00017,17.21628]
[1776801113154,43.38,74985.54,0.0,0.31973,0.00017,17.21628]
[1776801113230,43.38,74985.54,0.0,0.31973,0.00017,17.21628]
[1776801113311,43.38,74985.54,0.0,0.31973,0.00017,17.21628]
[1776801113329,43.38,74985.54,0.0,0.31973,0.00017,17.21628]
[1776801113855,43.38,74984.42,0.0,0.31954,0.00017,17.21173]
[1776801115857,43.38,74977.98,0.0,0.31845,0.00017,17.18537]
[1776801116137,43.38,74977.98,0.0,0.31845,0.00017,17.18537]
[1776801116859,43.38,74978.12,0.0,0.31847,0.00017,17.186]
[1776801121848,43.38,74977.94,0.0,0.31845,0.00017,17.18552]
[1776801121872,43.38,74977.94,0.0,0.31845,0.00017,17.18552]
[1776801121882,43.38,74977.94,0.0,0.31845,0.00017,17.18552]
[1776801121933,43.38,74977.94,0.0,0.31845,0.00017,17.18552]
[1776801121956,43.38,74977.94,0.0,0.31845,0.00017,17.18552]
[1776801121894,43.38,74975.58,0.0,0.31805,0.00017,17.17587]
[1776801122591,43.38,74975.58,0.0,0.31805,0.00017,17.17587]
[1776801122607,43.38,74975.58,0.0,0.31805,0.00017,17.17587]
[1776801122696,43.38,74975.58,0.0,0.31805,0.00017,17.17587]
[1776801122790,43.38,74975.58,0.0,0.31805,0.00017,17.17587]
[1776801122909,43.38,74971.85,0.0,0.31742,0.00017,17.16054]
[1776801123914,43.38,74958.66,0.0,0.31517,0.00017,17.10588]
[1776801124739,43.38,74958.66,0.0,0.31517,0.00017,17.10588]
[1776801125058,43.38,74959.91,0.0,0.31538,0.00017,17.111]
[1776801125104,43.38,74959.91,0.0,0.31538,0.00017,17.111]
[1776801125189,43.38,74959.91,0.0,0.31538,0.00017,17.111]
[1776801125288,43.38,74959.91,0.0,0.31538,0.00017,17.111]
[1776801125372,43.38,74959.91,0.0,0.31538,0.00017,17.111]
[1776801125951,43.38,74969.64,0.0,0.31705,0.00017,17.15155]
[1776801126225,43.38,74969.64,0.0,0.31705,0.00017,17.15155]
[1776801126236,43.38,74969.64,0.0,0.31705,0.00017,17.15155]
[1776801126278,43.38,74969.64,0.0,0.31705,0.00017,17.15155]
[1776801127781,43.38,74969.64,0.0,0.31705,0.00017,17.15167]
[1776801127860,43.38,74969.64,0.0,0.31705,0.00017,17.15167]
[1776801130272,43.39,74970.14,0.0,0.31715,0.00017,17.15397]
[1776801130390,43.39,74970.14,0.0,0.31715,0.00017,17.15397]
[1776801130633,43.39,74970.14,0.0,0.31715,0.00017,17.15397]
[1776801130966,43.39,74970.75,0.0,0.31726,0.00017,17.15657]
[1776801131977,43.39,74979.66,0.0,0.31878,0.00017,17.19334]
[1776801132509,43.39,74979.66,0.0,0.31878,0.00017,17.19334]
[1776801132588,43.39,74979.66,0.0,0.31878,0.00017,17.19334]
[1776801134320,43.39,74974.43,0.0,0.31789,0.00017,17.17191]
[1776801134702,43.39,74974.43,0.0,0.31789,0.00017,17.17191]
[1776801134992,43.39,74973.96,0.0,0.31781,0.00017,17.17003]
[1776801135996,43.39,74962.05,0.0,0.31579,0.00017,17.12077]
[1776801136431,43.39,74962.05,0.0,0.31579,0.00017,17.12077]
[1776801137800,43.39,74959.94,0.0,0.31543,0.00017,17.11209]
[1776801139675,43.39,74961.43,0.0,0.31569,0.00017,17.1184]
[1776801140392,43.4,74960.67,0.0,0.31557,0.00017,17.11543]
[1776801140514,43.4,74960.67,0.0,0.31557,0.00017,17.11543]
[1776801140534,43.4,74960.67,0.0,0.31557,0.00017,17.11543]
[1776801140560,43.4,74960.67,0.0,0.31557,0.00017,17.11543]
[1776801140596,43.4,74960.67,0.0,0.31557,0.00017,17.11543]
[1776801140851,43.4,74961.42,0.0,0.3157,0.00017,17.11865]
[1776801141433,43.4,74954.81,0.0,0.31458,0.00017,17.09119]
[1776801142437,43.4,74954.81,0.0,0.31458,0.00017,17.09119]
[1776801145497,43.4,74952.41,0.0,0.31419,0.00017,17.08153]
[1776801145689,43.4,74952.41,0.0,0.31419,0.00017,17.08153]
[1776801145915,43.4,74952.41,0.0,0.31419,0.00017,17.08153]
[1776801145993,43.4,74952.41,0.0,0.31419,0.00017,17.08153]
[1776801145920,43.4,74952.44,0.0,0.3142,0.00017,17.08179]
[1776801146116,43.4,74952.44,0.0,0.3142,0.00017,17.08179]
[1776801146873,43.4,74952.44,0.0,0.3142,0.00017,17.08179]
[1776801146934,43.4,74931.98,0.0,0.31073,0.00017,16.99548]
[1776801147183,43.4,74931.98,0.0,0.31073,0.00017,16.99548]
[1776801147984,43.4,74931.98,0.0,0.31073,0.00017,16.99548]
[1776801147263,43.4,74927.45,0.0,0.30996,0.00017,16.97622]
[1776801148431,43.4,74927.45,0.0,0.30996,0.00017,16.97622]
[1776801148505,43.4,74927.02,0.0,0.30989,0.00017,16.97441]
[1776801152444,43.4,74923.61,0.0,0.30928,0.00017,16.955]
[1776801152504,43.4,74923.61,0.0,0.30928,0.00017,16.955]
[1776801152961,43.4,74925.77,0.0,0.30964,0.00017,16.9643]
[1776801153321,43.4,74925.77,0.0,0.30964,0.00017,16.9643]
[1776801153719,43.4,74925.77,0.0,0.30964,0.00017,16.9643]
[1776801153796,43.4,74929.46,0.0,0.31027,0.00017,16.98004]
[1776801154295,43.4,74929.46,0.0,0.31027,0.00017,16.98004]
[1776801156199,43.4,74928.15,0.0,0.31005,0.00017,16.97451]
[1776801156540,43.4,74928.15,0.0,0.31005,0.00017,16.97451]
[1776801156548,43.4,74928.15,0.0,0.31005,0.00017,16.97451]
[1776801156581,43.4,74928.15,0.0,0.31005,0.00017,16.97451]
[1776801156839,43.4,74926.8,0.0,0.30982,0.00017,16.96879]
[1776801158298,43.4,74922.72,0.0,0.30913,0.00017,16.95142]
[1776801158348,43.4,74922.72,0.0,0.30913,0.00017,16.95142]
[1776801158400,43.41,74925.24,0.0,0.30956,0.00017,16.96223]
[1776801159190,43.41,74925.24,0.0,0.30956,0.00017,16.96223]
[1776801159249,43.41,74925.04,0.0,0.30953,0.00017,16.96142]
[1776801162700,43.41,74924.62,0.0,0.30946,0.00017,16.95968]
[1776801162777,43.41,74927.9,0.0,0.31002,0.00017,16.97376]
[1776801167808,43.41,74929.28,0.0,0.31026,0.00017,16.97981]
[1776801168021,43.41,74929.28,0.0,0.31026,0.00017,16.97981]
[1776801168078,43.41,74928.01,0.0,0.31005,0.00017,16.97446]
[1776801168562,43.41,74928.01,0.0,0.31005,0.00017,16.97446]
[1776801168632,43.41,74928.01,0.0,0.31005,0.00017,16.97446]
[1776801168883,43.41,74919.7,0.0,0.30865,0.00017,16.93905]
[1776801169727,43.41,74914.24,0.0,0.30773,0.00017,16.91572]
[1776801170420,43.41,74914.24,0.0,0.30773,0.00017,16.91572]
[1776801170513,43.41,74914.24,0.0,0.30773,0.00017,16.91572]
[1776801170709,43.41,74914.24,0.0,0.30773,0.00017,16.91572]
[1776801170734,43.41,74916.36,0.0,0.30809,0.00017,16.92493]
[1776801171931,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801172344,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801172399,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801172608,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801172660,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801172982,43.41,74924.97,0.0,0.30955,0.00017,16.96184]
[1776801173041,43.41,74927.59,0.0,0.30999,0.00017,16.97306]
[1776801174339,43.41,74909.81,0.0,0.307,0.00017,16.89707]
[1776801176646,43.42,74913.1,0.0,0.30756,0.00017,16.91133]
[1776801176678,43.42,74913.1,0.0,0.30756,0.00017,16.91133]
[1776801176694,43.42,74913.1,0.0,0.30756,0.00017,16.91133]
[1776801176801,43.42,74913.1,0.0,0.30756,0.00017,16.91133]
[1776801177044,43.42,74917.81,0.0,0.30836,0.00017,16.93163]
[1776801177426,43.42,74917.81,0.0,0.30836,0.00017,16.93163]
[1776801177510,43.42,74922.98,0.0,0.30923,0.00017,16.95382]
[1776801179080,43.42,74922.38,0.0,0.30913,0.00017,16.9513]
[1776801179528,43.42,74921.43,0.0,0.30897,0.00017,16.9473]
[1776801185125,43.42,74921.54,0.0,0.309,0.00017,16.94804]
[1776801185714,43.42,74921.54,0.0,0.309,0.00017,16.94804]
[1776801185844,43.42,74921.54,0.0,0.309,0.00017,16.94804]
[1776801185925,43.42,74923.88,0.0,0.3094,0.00017,16.95809]
[1776801186742,43.42,74923.88,0.0,0.3094,0.00017,16.95809]
[1776801186953,43.42,74923.88,0.0,0.3094,0.00017,16.95809]
[1776801186959,43.42,74931.05,0.0,0.31062,0.00017,16.98865]
[1776801188943,43.42,74932.58,0.0,0.31088,0.00017,16.99536]
[1776801188967,43.43,74931.07,0.0,0.31063,0.00017,16.98912]
[1776801190276,43.43,74929.72,0.0,0.31042,0.00017,16.98362]
[1776801190957,43.43,74929.72,0.0,0.31042,0.00017,16.98362]
[1776801191001,43.43,74934.3,0.0,0.31119,0.00017,17.00307]
[1776801192516,43.43,74934.92,0.0,0.3113,0.00017,17.00571]
[1776801192580,43.43,74934.07,0.0,0.31115,0.00017,17.00213]
[1776801193620,43.43,74934.07,0.0,0.31115,0.00017,17.00213]
[1776801195998,43.43,74944.35,0.0,0.31289,0.00017,17.04552]
[1776801196485,43.43,74944.35,0.0,0.31289,0.00017,17.04552]
[1776801196539,43.43,74940.85,0.0,0.3123,0.00017,17.03076]
[1776801199454,43.48,74934.98,0.0,0.31151,0.00017,17.0108]
[1776801204489,43.48,74940.98,0.0,0.31253,0.00017,17.03609]
[1776801205204,43.48,74940.98,0.0,0.31253,0.00017,17.03609]
[1776801205236,43.48,74940.98,0.0,0.31253,0.00017,17.03609]
[1776801205965,43.48,74940.98,0.0,0.31253,0.00017,17.03609]
[1776801206062,43.48,74937.9,0.0,0.312,0.00017,17.02311]
[1776801208085,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208172,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208327,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208433,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208573,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208592,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208746,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801209040,43.48,74938.13,0.0,0.31206,0.00017,17.02451]
[1776801208765,43.48,74953.48,0.0,0.31467,0.00017,17.08907]
[1776801209847,43.48,74961.1,0.0,0.31597,0.00017,17.12091]
[1776801210478,43.48,74961.1,0.0,0.31597,0.00017,17.12091]
[1776801210495,43.48,74961.1,0.0,0.31597,0.00017,17.12091]
[1776801212082,43.49,74960.52,0.0,0.31588,0.00017,17.11863]
[1776801212778,43.49,74960.52,0.0,0.31584,0.00017,17.11384]
[1776801212838,43.49,74960.52,0.0,0.31584,0.00017,17.11384]
[1776801212847,43.49,74960.52,0.0,0.31584,0.00017,17.11384]
[1776801213043,43.49,74960.52,0.0,0.31584,0.00017,17.11384]
[1776801213088,43.49,74969.62,0.0,0.3174,0.00017,17.15157]
[1776801214564,43.49,74974.86,0.0,0.31829,0.00017,17.17321]
[1776801215443,43.49,74979.75,0.0,0.31913,0.00017,17.19332]
[1776801215512,43.49,74979.75,0.0,0.31913,0.00017,17.19332]
[1776801215572,43.49,74979.75,0.0,0.31913,0.00017,17.19332]
[1776801215659,43.49,74979.75,0.0,0.31913,0.00017,17.19332]
[1776801215944,43.49,74985.91,0.0,0.32018,0.00017,17.21851]
[1776801217202,43.49,74988.8,0.0,0.32068,0.00017,17.23029]
[1776801217209,43.49,74988.8,0.0,0.32068,0.00017,17.23029]
[1776801217212,43.49,74988.8,0.0,0.32068,0.00017,17.23029]
[1776801218968,43.49,74989.83,0.0,0.32085,0.00017,17.23449]
[1776801219369,43.49,74990.58,0.0,0.32098,0.00017,17.23754]
[1776801219497,43.49,74990.58,0.0,0.32098,0.00017,17.23754]
[1776801219913,43.49,74982.77,0.0,0.31965,0.00017,17.20576]
[1776801220710,43.49,74976.15,0.0,0.31852,0.00017,17.17871]
[1776801221450,43.49,74976.15,0.0,0.31852,0.00017,17.17871]
[1776801221891,43.49,74974.91,0.0,0.31831,0.00017,17.17368]
[1776801222692,43.49,74974.91,0.0,0.31831,0.00017,17.17368]
[1776801222945,43.49,74974.79,0.0,0.31829,0.00017,17.17325]
[1776801223515,43.49,74974.79,0.0,0.31829,0.00017,17.17325]
[1776801223590,43.49,74974.79,0.0,0.31829,0.00017,17.17325]
[1776801224028,43.49,74971.8,0.0,0.31779,0.00017,17.16102]
[1776801225445,43.49,74971.8,0.0,0.31779,0.00017,17.16109]
[1776801225689,43.49,74971.8,0.0,0.31779,0.00017,17.16109]
[1776801225750,43.49,74971.8,0.0,0.31779,0.00017,17.16109]
[1776801225872,43.49,74971.8,0.0,0.31779,0.00017,17.16109]
[1776801226052,43.49,74974.58,0.0,0.31827,0.00017,17.17257]
[1776801227450,43.5,74974.58,0.0,0.31827,0.00017,17.17263]
[1776801227524,43.5,74974.58,0.0,0.31827,0.00017,17.17263]
[1776801228030,43.5,74974.58,0.0,0.31827,0.00017,17.17263]
[1776801230201,43.5,74974.59,0.0,0.31828,0.00017,17.17283]
[1776801230307,43.5,74974.59,0.0,0.31828,0.00017,17.17283]
[1776801230638,43.5,74974.59,0.0,0.31828,0.00017,17.17283]
[1776801230728,43.5,74965.48,0.0,0.31673,0.00017,17.13537]
[1776801231218,43.5,74965.48,0.0,0.31673,0.00017,17.13537]
[1776801231265,43.5,74965.48,0.0,0.31673,0.00017,17.13537]
[1776801231369,43.5,74965.48,0.0,0.31673,0.00017,17.13537]
[1776801231465,43.5,74965.48,0.0,0.31673,0.00017,17.13537]
[1776801231963,43.5,74956.02,0.0,0.31513,0.00017,17.09624]
[1776801234958,43.5,74949.74,0.0,0.31408,0.00017,17.07045]
[1776801235595,43.5,74949.74,0.0,0.31408,0.00017,17.07045]
[1776801235637,43.5,74949.74,0.0,0.31408,0.00017,17.07045]
[1776801235708,43.5,74949.74,0.0,0.31408,0.00017,17.07059]
[1776801237738,43.51,74949.21,0.0,0.314,0.00017,17.06852]
[1776801237770,43.51,74949.21,0.0,0.314,0.00017,17.06852]
[1776801237886,43.51,74949.21,0.0,0.314,0.00017,17.06852]
[1776801238082,43.51,74953.44,0.0,0.31472,0.00017,17.08631]
[1776801239275,43.51,74955.67,0.0,0.31511,0.00017,17.09571]
[1776801239302,43.51,74955.67,0.0,0.31511,0.00017,17.09571]
[1776801239626,43.51,74955.67,0.0,0.31511,0.00017,17.09571]
[1776801239736,43.51,74955.4,0.0,0.31507,0.00017,17.0947]
[1776801240896,43.51,74955.4,0.0,0.31507,0.00017,17.0947]
[1776801240957,43.51,74955.4,0.0,0.31507,0.00017,17.0947]
[1776801241032,43.51,74955.4,0.0,0.31507,0.00017,17.0947]
[1776801241016,43.51,74962.31,0.0,0.31624,0.00017,17.12348]
[1776801241127,43.51,74962.31,0.0,0.31624,0.00017,17.12348]
[1776801242011,43.51,74962.31,0.0,0.31624,0.00017,17.12348]
[1776801242076,43.51,74975.23,0.0,0.31845,0.00017,17.17681]
[1776801244118,43.51,74982.39,0.0,0.31967,0.00017,17.20622]
[1776801244339,43.51,74982.39,0.0,0.31967,0.00017,17.20622]
[1776801244511,43.51,74982.39,0.0,0.31967,0.00017,17.20622]
[1776801244775,43.51,74982.39,0.0,0.31967,0.00017,17.20625]
[1776801245783,43.51,74972.22,0.0,0.31794,0.00017,17.16462]
[1776801247781,43.51,74973.72,0.0,0.3182,0.00017,17.17083]
[1776801248090,43.51,74971.79,0.0,0.31787,0.00017,17.16294]
[1776801249859,43.51,74971.79,0.0,0.31787,0.00017,17.16299]
[1776801250061,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801250410,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801250637,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801250715,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801250749,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801251055,43.52,74980.17,0.0,0.3193,0.00017,17.19737]
[1776801250818,43.52,74980.17,0.0,0.31931,0.00017,17.19742]
[1776801251848,43.52,74991.65,0.0,0.32127,0.00017,17.24413]
[1776801253778,43.52,74992.08,0.0,0.32134,0.00017,17.24585]
[1776801253856,43.52,74991.33,0.0,0.32121,0.00017,17.24278]
[1776801258875,43.51,74990.42,0.0,0.32105,0.00017,17.23899]
[1776801261496,43.51,74987.42,0.0,0.32053,0.00017,17.22675]
[1776801261576,43.51,74987.42,0.0,0.32053,0.00017,17.22675]
[1776801261895,43.51,74989.19,0.0,0.32084,0.00017,17.23393]
[1776801263874,43.51,74984.06,0.0,0.31996,0.00017,17.21305]
[1776801263921,43.51,74975.38,0.0,0.31848,0.00017,17.17757]
[1776801265933,43.51,74975.38,0.0,0.31848,0.00017,17.17758]
[1776801267388,43.51,74978.35,0.0,0.31899,0.00017,17.18979]
[1776801267548,43.51,74978.35,0.0,0.31899,0.00017,17.18979]
[1776801267973,43.51,74970.21,0.0,0.3176,0.00017,17.15641]
[1776801273980,43.52,74966.16,0.0,0.31688,0.00017,17.13509]
[1776801279044,43.52,74969.48,0.0,0.31746,0.00017,17.14901]
[1776801282142,43.52,74968.12,0.0,0.31723,0.00017,17.14351]
[1776801282149,43.52,74968.12,0.0,0.31723,0.00017,17.14351]
[1776801282156,43.52,74968.12,0.0,0.31723,0.00017,17.14351]
[1776801282208,43.52,74969.75,0.0,0.31751,0.00017,17.15028]
[1776801283070,43.52,74966.06,0.0,0.31688,0.00017,17.13512]
[1776801288123,43.52,74962.0,0.0,0.31621,0.00017,17.11862]
[1776801288326,43.53,74960.66,0.0,0.31598,0.00017,17.11315]
[1776801288422,43.53,74960.66,0.0,0.31598,0.00017,17.11315]
[1776801289124,43.53,74955.63,0.0,0.31513,0.00017,17.09236]
[1776801290134,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801290211,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801290382,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801290431,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801290572,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801290633,43.53,74942.99,0.0,0.31299,0.00017,17.03947]
[1776801291145,43.52,74942.9,0.0,0.31297,0.00017,17.03902]
[1776801292145,43.53,74950.01,0.0,0.31418,0.00017,17.06892]
[1776801292264,43.53,74950.01,0.0,0.31418,0.00017,17.06892]
[1776801292327,43.53,74950.01,0.0,0.31418,0.00017,17.06892]
[1776801293152,43.53,74949.53,0.0,0.3141,0.00017,17.06704]
[1776801294248,43.53,74949.62,0.0,0.31412,0.00017,17.06754]
[1776801295170,43.53,74948.44,0.0,0.31393,0.00017,17.06273]
[1776801298303,43.53,74949.86,0.0,0.31418,0.00017,17.06904]
[1776801303349,43.54,74947.5,0.0,0.31381,0.00017,17.05969]
[1776801304681,43.54,74954.63,0.0,0.31503,0.00017,17.08965]
[1776801304733,43.54,74954.63,0.0,0.31503,0.00017,17.08965]
[1776801304938,43.54,74945.87,0.0,0.31355,0.00017,17.05322]
[1776801307213,43.55,74942.15,0.0,0.31293,0.00017,17.03793]
[1776801307278,43.55,74942.15,0.0,0.31293,0.00017,17.03793]
[1776801307339,43.55,74942.15,0.0,0.31293,0.00017,17.03793]
[1776801307473,43.55,74942.15,0.0,0.31293,0.00017,17.03793]
[1776801307551,43.55,74942.15,0.0,0.31293,0.00017,17.03793]
[1776801307652,43.55,74946.41,0.0,0.31366,0.00017,17.05592]
[1776801308572,43.55,74946.41,0.0,0.31366,0.00017,17.05592]
[1776801309080,43.55,74946.41,0.0,0.31366,0.00017,17.05592]
[1776801309169,43.55,74946.41,0.0,0.31366,0.00017,17.05592]
[1776801309099,43.55,74958.86,0.0,0.31577,0.00017,17.10788]
[1776801309380,43.55,74958.86,0.0,0.31577,0.00017,17.10788]
[1776801309418,43.55,74964.47,0.0,0.31673,0.00017,17.13117]
[1776801315824,43.55,74962.61,0.0,0.31643,0.00017,17.12388]
[1776801316534,43.55,74965.65,0.0,0.31695,0.00017,17.1365]
[1776801317117,43.55,74965.65,0.0,0.31695,0.00017,17.1365]
[1776801317135,43.55,74969.17,0.0,0.31755,0.00017,17.15106]
[1776801318753,43.55,74969.17,0.0,0.31755,0.00017,17.15106]
[1776801318868,43.55,74969.17,0.0,0.31755,0.00017,17.15106]
[1776801318912,43.55,74969.17,0.0,0.31755,0.00017,17.15106]
[1776801319076,43.55,74969.17,0.0,0.31755,0.00017,17.15106]
[1776801319126,43.56,74974.24,0.0,0.31842,0.00017,17.17198]
[1776801319264,43.56,74974.24,0.0,0.31842,0.00017,17.17198]
[1776801320573,43.56,74974.24,0.0,0.31842,0.00017,17.17201]
[1776801320665,43.56,74980.5,0.0,0.31949,0.00017,17.19763]
[1776801321824,43.56,74980.5,0.0,0.31949,0.00017,17.19763]
[1776801321919,43.56,74982.47,0.0,0.31982,0.00017,17.20567]
[1776801322239,43.56,74982.47,0.0,0.31982,0.00017,17.20567]
[1776801322898,43.56,74975.99,0.0,0.31872,0.00017,17.17922]
[1776801323998,43.56,74975.99,0.0,0.31872,0.00017,17.17922]
[1776801324195,43.56,74981.62,0.0,0.31968,0.00017,17.20223]
[1776801325027,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325254,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325393,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325422,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325554,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325582,43.56,74989.2,0.0,0.32097,0.00017,17.23303]
[1776801325781,43.56,74992.09,0.0,0.32147,0.00017,17.24471]
[1776801327183,43.56,75000.22,0.0,0.32286,0.00017,17.27744]
[1776801327651,43.56,75000.22,0.0,0.32286,0.00017,17.27744]
[1776801328439,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801328448,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801328452,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801328715,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801328741,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801329026,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801329083,43.56,75001.26,0.0,0.32303,0.00017,17.28155]
[1776801329181,43.55,74999.18,0.0,0.32267,0.00017,17.27313]
[1776801330021,43.55,74991.48,0.0,0.32135,0.00017,17.242]
[1776801330837,43.55,74991.48,0.0,0.32135,0.00017,17.242]
[1776801330854,43.55,74991.48,0.0,0.32135,0.00017,17.242]
[1776801331037,43.55,74983.17,0.0,0.31989,0.00017,17.20335]
[1776801332815,43.55,74983.17,0.0,0.31989,0.00017,17.20335]
[1776801332935,43.55,74981.64,0.0,0.31963,0.00017,17.19711]
[1776801334178,43.55,74981.64,0.0,0.31963,0.00017,17.19711]
[1776801334195,43.55,74981.64,0.0,0.31963,0.00017,17.19711]
[1776801334212,43.55,74981.64,0.0,0.31963,0.00017,17.19711]
[1776801334891,43.55,74979.51,0.0,0.31927,0.00017,17.18843]
[1776801334932,43.55,74979.51,0.0,0.31927,0.00017,17.18843]
[1776801334969,43.55,74979.51,0.0,0.31927,0.00017,17.18843]
[1776801335070,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801335384,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801335417,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801336123,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801336159,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801336227,43.55,74976.61,0.0,0.31877,0.00017,17.17659]
[1776801336777,43.55,74980.25,0.0,0.31939,0.00017,17.19148]
[1776801337879,43.55,74981.36,0.0,0.31958,0.00017,17.19601]
[1776801337932,43.55,74981.36,0.0,0.31958,0.00017,17.19601]
[1776801338247,43.55,74981.36,0.0,0.31958,0.00017,17.19601]
[1776801337967,43.55,74981.31,0.0,0.31957,0.00017,17.19581]
[1776801338279,43.55,74981.31,0.0,0.31957,0.00017,17.19581]
[1776801338328,43.55,74981.31,0.0,0.31957,0.00017,17.19581]
[1776801338348,43.55,74981.31,0.0,0.31957,0.00017,17.19581]
[1776801338525,43.55,74981.31,0.0,0.31957,0.00017,17.19581]
[1776801338579,43.55,74984.34,0.0,0.32009,0.00017,17.20816]
[1776801342873,43.55,74982.25,0.0,0.31973,0.00017,17.19965]
[1776801342876,43.55,74982.25,0.0,0.31973,0.00017,17.19965]
[1776801343018,43.55,74982.25,0.0,0.31973,0.00017,17.19965]
[1776801343027,43.55,74982.25,0.0,0.31973,0.00017,17.19965]
[1776801343087,43.55,74982.75,0.0,0.31982,0.00017,17.20168]
[1776801346483,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346542,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346603,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346630,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346658,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346693,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801346933,43.55,74979.55,0.0,0.31927,0.00017,17.18863]
[1776801347486,43.55,74982.78,0.0,0.31983,0.00017,17.20182]
[1776801347652,43.55,74982.78,0.0,0.31983,0.00017,17.20182]
[1776801347958,43.55,74982.78,0.0,0.31983,0.00017,17.20182]
[1776801348178,43.55,74997.72,0.0,0.32238,0.00017,17.26232]
[1776801348272,43.55,74997.72,0.0,0.32238,0.00017,17.26232]
[1776801348343,43.55,74997.72,0.0,0.32238,0.00017,17.26232]
[1776801348370,43.55,74997.72,0.0,0.32238,0.00017,17.26232]
[1776801349111,43.55,75005.03,0.0,0.32363,0.00017,17.29163]
[1776801351031,43.55,75004.8,0.0,0.32359,0.00017,17.29063]
[1776801351093,43.55,75004.8,0.0,0.32359,0.00017,17.29063]
[1776801351099,43.55,75004.8,0.0,0.32359,0.00017,17.29063]
[1776801351163,43.55,75004.85,0.0,0.32359,0.00017,17.29076]
[1776801351476,43.55,75004.85,0.0,0.32359,0.00017,17.29076]
[1776801351520,43.55,75004.85,0.0,0.32359,0.00017,17.29076]
[1776801351588,43.55,75004.85,0.0,0.32359,0.00017,17.29076]
[1776801351613,43.55,75004.62,0.0,0.32355,0.00017,17.28976]
[1776801353022,43.55,75004.62,0.0,0.32355,0.00017,17.28976]
[1776801353030,43.55,75004.62,0.0,0.32355,0.00017,17.28976]
[1776801353112,43.55,75005.91,0.0,0.32377,0.00017,17.29486]
[1776801355221,43.55,75005.91,0.0,0.32376,0.00017,17.29479]
[1776801356514,43.55,75006.38,0.0,0.32385,0.00017,17.2969]
[1776801358059,43.55,75011.57,0.0,0.32475,0.00017,17.31772]
[1776801358095,43.55,75011.57,0.0,0.32475,0.00017,17.31772]
[1776801358160,43.55,75011.54,0.0,0.32475,0.00017,17.31769]
[1776801359417,43.56,75010.06,0.0,0.3245,0.00017,17.31188]
[1776801361110,43.56,75007.56,0.0,0.32407,0.00017,17.302]
[1776801361135,43.56,75007.56,0.0,0.32407,0.00017,17.302]
[1776801361219,43.56,75007.85,0.0,0.32413,0.00017,17.30326]
[1776801362517,43.56,75007.85,0.0,0.32413,0.00017,17.30337]
[1776801362524,43.56,75007.85,0.0,0.32413,0.00017,17.30337]
[1776801362638,43.56,75008.75,0.0,0.32429,0.00017,17.30706]
[1776801363976,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801364641,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801364729,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801364746,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801364775,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801364803,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801365003,43.56,74999.61,0.0,0.32273,0.00017,17.27056]
[1776801365008,43.56,75004.75,0.0,0.32361,0.00017,17.29114]
[1776801365516,43.56,75004.75,0.0,0.32361,0.00017,17.29114]
[1776801365962,43.56,75012.28,0.0,0.3249,0.00017,17.32115]
[1776801366648,43.56,75012.28,0.0,0.3249,0.00017,17.32115]
[1776801366655,43.56,75012.28,0.0,0.3249,0.00017,17.32115]
[1776801366716,43.56,75012.28,0.0,0.3249,0.00017,17.32115]
[1776801367042,43.56,75011.13,0.0,0.3247,0.00017,17.31648]
[1776801370859,43.56,75006.16,0.0,0.32384,0.00017,17.29658]
[1776801370932,43.56,75006.16,0.0,0.32384,0.00017,17.29658]
[1776801371003,43.56,75006.16,0.0,0.32384,0.00017,17.29658]
[1776801371287,43.56,75010.12,0.0,0.32453,0.00017,17.3125]
[1776801371457,43.56,75010.12,0.0,0.32453,0.00017,17.3125]
[1776801371631,43.56,75010.12,0.0,0.32453,0.00017,17.3125]
[1776801372125,43.56,75010.12,0.0,0.32453,0.00017,17.3125]
[1776801372206,43.56,74990.38,0.0,0.32114,0.00017,17.23308]
[1776801373055,43.56,74977.15,0.0,0.31888,0.00017,17.17923]
[1776801373409,43.56,74977.15,0.0,0.31888,0.00017,17.17923]
[1776801374051,43.56,74976.25,0.0,0.31873,0.00017,17.17557]
[1776801375385,43.56,74977.64,0.0,0.31897,0.00017,17.18128]
[1776801379956,43.56,74976.48,0.0,0.31877,0.00017,17.17661]
[1776801380102,43.56,74976.48,0.0,0.31877,0.00017,17.17661]
[1776801380283,43.56,74976.48,0.0,0.31877,0.00017,17.17661]
[1776801382130,43.56,74986.96,0.0,0.32056,0.00017,17.21933]
[1776801385395,43.56,74988.06,0.0,0.32075,0.00017,17.22371]
[1776801386234,43.56,74991.7,0.0,0.32137,0.00017,17.23842]
[1776801387787,43.56,74992.71,0.0,0.32154,0.00017,17.24246]
[1776801387857,43.56,74992.71,0.0,0.32154,0.00017,17.24246]
[1776801387975,43.56,74992.71,0.0,0.32154,0.00017,17.24246]
[1776801388121,43.56,74992.71,0.0,0.32154,0.00017,17.24246]
[1776801388184,43.56,74992.71,0.0,0.32154,0.00017,17.24246]
[1776801389249,43.56,74993.72,0.0,0.32171,0.00017,17.2465]
[1776801389322,43.56,74993.72,0.0,0.32171,0.00017,17.24646]
[1776801389460,43.56,74993.72,0.0,0.32171,0.00017,17.24646]
[1776801389934,43.56,74996.26,0.0,0.32214,0.00017,17.25666]
[1776801391871,43.56,74996.26,0.0,0.32214,0.00017,17.25661]
[1776801391938,43.56,74996.26,0.0,0.32214,0.00017,17.25661]
[1776801392191,43.56,74996.26,0.0,0.32214,0.00017,17.25661]
[1776801392266,43.56,74996.26,0.0,0.32214,0.00017,17.25661]
[1776801392342,43.56,74994.2,0.0,0.32174,0.00017,17.24337]
[1776801397313,43.55,74994.06,0.0,0.32171,0.00017,17.24262]
[1776801397363,43.55,74994.06,0.0,0.32171,0.00017,17.24262]
[1776801397886,43.55,74996.39,0.0,0.32211,0.00017,17.25199]
[1776801398339,43.55,74996.39,0.0,0.32211,0.00017,17.25199]
[1776801399116,43.55,74984.29,0.0,0.32004,0.00017,17.20294]
[1776801399615,43.55,74984.29,0.0,0.32004,0.00017,17.20294]
[1776801399898,43.55,74984.29,0.0,0.32004,0.00017,17.20294]
[1776801400343,43.55,74984.29,0.0,0.32004,0.00017,17.20294]
[1776801402831,43.55,74981.01,0.0,0.31948,0.00017,17.1896]
[1776801402833,43.55,74981.01,0.0,0.31948,0.00017,17.1896]
[1776801402897,43.55,74981.01,0.0,0.31948,0.00017,17.1896]
[1776801403025,43.55,74975.74,0.0,0.31858,0.00017,17.16807]
[1776801405116,43.55,74965.3,0.0,0.3168,0.00017,17.1252]
[1776801407190,43.55,74965.3,0.0,0.31681,0.00017,17.12525]
[1776801407572,43.56,74967.71,0.0,0.31722,0.00017,17.13525]
[1776801407652,43.56,74967.71,0.0,0.31722,0.00017,17.13525]
[1776801407698,43.56,74967.71,0.0,0.31722,0.00017,17.13525]
[1776801407761,43.56,74967.71,0.0,0.31722,0.00017,17.13525]
[1776801407832,43.56,74967.71,0.0,0.31722,0.00017,17.13525]
[1776801407954,43.56,74967.71,0.0,0.31722,0.00017,17.13531]
[1776801408968,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801409661,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801409745,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801409804,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801409977,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801410397,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801410442,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801411190,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801411198,43.56,74988.8,0.0,0.32082,0.00017,17.22156]
[1776801411291,43.56,74981.43,0.0,0.31956,0.00017,17.19157]
[1776801411762,43.56,74981.43,0.0,0.31956,0.00017,17.19157]
[1776801411984,43.56,74981.43,0.0,0.31956,0.00017,17.19156]
[1776801412433,43.56,74981.43,0.0,0.31956,0.00017,17.19156]
[1776801412992,43.56,74985.43,0.0,0.32024,0.00017,17.20785]
[1776801413768,43.56,74985.43,0.0,0.32024,0.00017,17.20785]
[1776801413998,43.56,74984.04,0.0,0.32001,0.00017,17.20219]
[1776801414625,43.56,74984.04,0.0,0.32001,0.00017,17.20219]
[1776801415810,43.56,74983.65,0.0,0.31994,0.00017,17.2006]
[1776801416232,43.56,74983.65,0.0,0.31994,0.00017,17.2006]
[1776801416241,43.56,74983.65,0.0,0.31994,0.00017,17.2006]
[1776801419839,43.56,74982.27,0.0,0.3197,0.00017,17.19495]
[1776801422086,43.56,74982.87,0.0,0.3198,0.00017,17.19738]
[1776801422177,43.56,74982.87,0.0,0.3198,0.00017,17.19738]
[1776801422323,43.56,74981.08,0.0,0.3195,0.00017,17.19007]
[1776801422358,43.56,74981.08,0.0,0.3195,0.00017,17.19007]
[1776801422464,43.56,74981.08,0.0,0.3195,0.00017,17.19007]
[1776801422529,43.56,74981.08,0.0,0.3195,0.00017,17.19007]
[1776801423268,43.56,74964.17,0.0,0.31662,0.00017,17.12068]
[1776801424160,43.56,74964.17,0.0,0.31662,0.00017,17.12068]
[1776801424192,43.56,74952.1,0.0,0.31457,0.00017,17.07064]
[1776801425245,43.56,74952.1,0.0,0.31457,0.00017,17.07064]
[1776801425257,43.56,74952.1,0.0,0.31457,0.00017,17.07064]
[1776801425290,43.56,74955.5,0.0,0.31515,0.00017,17.08484]
[1776801425876,43.56,74955.5,0.0,0.31515,0.00017,17.08484]
[1776801425944,43.56,74955.5,0.0,0.31515,0.00017,17.08484]
[1776801426127,43.56,74955.5,0.0,0.31515,0.00017,17.08484]
[1776801426165,43.56,74966.96,0.0,0.3171,0.00017,17.13235]
[1776801429102,43.56,74971.21,0.0,0.31783,0.00017,17.15002]
[1776801430290,43.56,74971.21,0.0,0.31783,0.00017,17.15002]
[1776801430328,43.56,74962.13,0.0,0.31629,0.00017,17.11264]
[1776801435207,43.56,74961.16,0.0,0.31614,0.00017,17.10889]
[1776801435278,43.56,74961.16,0.0,0.31614,0.00017,17.10889]
[1776801435308,43.56,74959.8,0.0,0.31591,0.00017,17.10332]
[1776801436940,43.56,74959.8,0.0,0.31591,0.00017,17.1034]
[1776801436952,43.56,74959.8,0.0,0.31591,0.00017,17.1034]
[1776801437316,43.56,74954.12,0.0,0.31495,0.00017,17.07992]
[1776801438865,43.57,74954.12,0.0,0.31495,0.00017,17.08001]
[1776801438880,43.57,74954.12,0.0,0.31495,0.00017,17.08001]
[1776801439174,43.57,74952.15,0.0,0.31463,0.00017,17.07192]
[1776801440188,43.57,74959.5,0.0,0.31588,0.00017,17.10254]
[1776801445217,43.57,74963.38,0.0,0.31655,0.00017,17.11898]
[1776801450253,43.57,74961.65,0.0,0.31627,0.00017,17.11213]
[1776801456294,43.58,74962.93,0.0,0.31647,0.00017,17.11297]
[1776801458631,43.58,74963.41,0.0,0.31656,0.00017,17.11508]
[1776801458704,43.58,74963.41,0.0,0.31656,0.00017,17.11508]
[1776801458754,43.58,74963.41,0.0,0.31656,0.00017,17.11508]
[1776801459224,43.58,74963.41,0.0,0.31656,0.00017,17.11508]
[1776801459317,43.58,74964.08,0.0,0.31667,0.00017,17.11791]
[1776801459501,43.58,74964.08,0.0,0.31667,0.00017,17.11791]
[1776801460342,43.58,74978.05,0.0,0.31905,0.00017,17.17531]
[1776801462342,43.58,74975.84,0.0,0.31868,0.00017,17.16628]
[1776801464532,43.58,74974.14,0.0,0.31839,0.00017,17.15937]
[1776801465364,43.58,74974.86,0.0,0.31851,0.00017,17.16234]
[1776801470943,43.58,74974.3,0.0,0.31842,0.00017,17.16018]
[1776801476514,43.59,74974.95,0.0,0.31854,0.00017,17.16302]
[1776801480557,43.59,74975.56,0.0,0.31865,0.00017,17.16563]
[1776801480658,43.59,74975.99,0.0,0.31872,0.00017,17.16741]
[1776801486513,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487498,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487608,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487652,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487707,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487837,43.59,74976.43,0.0,0.3188,0.00017,17.16933]
[1776801487973,43.59,74978.37,0.0,0.31914,0.00017,17.17731]
[1776801489104,43.59,74984.82,0.0,0.32024,0.00017,17.20359]
[1776801490570,43.59,74983.32,0.0,0.31998,0.00017,17.19749]
[1776801490764,43.59,74983.32,0.0,0.31998,0.00017,17.19749]
[1776801490843,43.59,74983.32,0.0,0.31998,0.00017,17.19749]
[1776801491168,43.59,74982.26,0.0,0.3198,0.00017,17.19318]
[1776801492197,43.59,74975.25,0.0,0.31861,0.00017,17.16458]
[1776801492954,43.59,74975.25,0.0,0.31861,0.00017,17.16458]
[1776801493011,43.59,74975.25,0.0,0.31861,0.00017,17.16458]
[1776801493019,43.59,74975.25,0.0,0.31861,0.00017,17.16458]
[1776801493129,43.59,74975.25,0.0,0.31861,0.00017,17.16458]
[1776801493362,43.59,74974.99,0.0,0.31856,0.00017,17.16355]
[1776801494410,43.59,74965.3,0.0,0.31692,0.00017,17.12379]
[1776801499034,43.59,74968.89,0.0,0.31754,0.00017,17.13881]
[1776801499084,43.59,74968.89,0.0,0.31754,0.00017,17.13881]
[1776801499183,43.59,74968.89,0.0,0.31754,0.00017,17.13881]
[1776801499200,43.59,74968.89,0.0,0.31754,0.00017,17.13881]
[1776801500098,43.59,74970.14,0.0,0.31775,0.00017,17.14399]
[1776801500181,43.59,74970.14,0.0,0.31775,0.00017,17.14399]
[1776801500282,43.59,74961.69,0.0,0.31632,0.00017,17.10924]
[1776801504297,43.6,74962.22,0.0,0.31642,0.00017,17.11166]
[1776801504388,43.6,74962.22,0.0,0.31642,0.00017,17.11166]
[1776801504350,43.6,74960.54,0.0,0.31614,0.00017,17.1048]
[1776801504523,43.6,74960.54,0.0,0.31614,0.00017,17.1048]
[1776801505413,43.6,74951.2,0.0,0.31456,0.00017,17.06615]
[1776801505983,43.6,74951.2,0.0,0.31456,0.00017,17.06615]
[1776801506063,43.6,74951.2,0.0,0.31456,0.00017,17.06615]
[1776801506069,43.6,74951.2,0.0,0.31456,0.00017,17.06615]
[1776801506138,43.6,74951.2,0.0,0.31456,0.00017,17.06615]
[1776801506188,43.6,74956.17,0.0,0.3154,0.00017,17.08691]
[1776801506949,43.6,74956.17,0.0,0.3154,0.00017,17.08691]
[1776801510983,43.6,74953.68,0.0,0.315,0.00017,17.07701]
[1776801511313,43.6,74953.68,0.0,0.315,0.00017,17.07701]
[1776801511376,43.6,74953.68,0.0,0.315,0.00017,17.07701]
[1776801511449,43.61,74951.29,0.0,0.31456,0.00017,17.06227]
[1776801512824,43.61,74951.29,0.0,0.31456,0.00017,17.06239]
[1776801512938,43.61,74951.29,0.0,0.31456,0.00017,17.06239]
[1776801513126,43.61,74951.29,0.0,0.31456,0.00017,17.06239]
[1776801513202,43.61,74953.51,0.0,0.31494,0.00017,17.07174]
[1776801514139,43.61,74953.51,0.0,0.31494,0.00017,17.07174]
[1776801514345,43.61,74964.19,0.0,0.31676,0.00017,17.11605]
[1776801514526,43.61,74964.19,0.0,0.31676,0.00017,17.11605]
[1776801514598,43.61,74964.19,0.0,0.31676,0.00017,17.11605]
[1776801514796,43.61,74964.19,0.0,0.31676,0.00017,17.11605]
[1776801514916,43.61,74968.46,0.0,0.31749,0.00017,17.13369]
[1776801517538,43.61,74970.0,0.0,0.31776,0.00017,17.14014]
[1776801517589,43.61,74970.0,0.0,0.31776,0.00017,17.14014]
[1776801517731,43.61,74971.86,0.0,0.31808,0.00017,17.14782]
[1776801518727,43.61,74971.86,0.0,0.31808,0.00017,17.14782]
[1776801518763,43.61,74971.86,0.0,0.31808,0.00017,17.14782]
[1776801518913,43.61,74971.86,0.0,0.31808,0.00017,17.14782]
[1776801518923,43.61,74970.61,0.0,0.31787,0.00017,17.14274]
[1776801524657,43.62,74972.47,0.0,0.31819,0.00017,17.15063]
[1776801525438,43.62,74972.47,0.0,0.31819,0.00017,17.15063]
[1776801525561,43.62,74973.7,0.0,0.31841,0.00017,17.15572]
[1776801525830,43.62,74973.7,0.0,0.31841,0.00017,17.15572]
[1776801526165,43.62,74973.7,0.0,0.31841,0.00017,17.15572]
[1776801526254,43.62,74973.7,0.0,0.31841,0.00017,17.15572]
[1776801526375,43.62,74973.7,0.0,0.31841,0.00017,17.15572]
[1776801526382,43.62,74980.02,0.0,0.31948,0.00017,17.18157]
[1776801527198,43.62,74988.45,0.0,0.32092,0.00017,17.21583]
[1776801529175,43.62,74988.45,0.0,0.32092,0.00017,17.21582]
[1776801529224,43.62,74988.45,0.0,0.32092,0.00017,17.21582]
[1776801529385,43.62,74988.45,0.0,0.32092,0.00017,17.21582]
[1776801529251,43.62,74986.13,0.0,0.32053,0.00017,17.20643]
[1776801530069,43.62,74986.13,0.0,0.32053,0.00017,17.20643]
[1776801535421,43.62,74981.87,0.0,0.3198,0.00017,17.18916]
[1776801540999,43.62,74979.43,0.0,0.31939,0.00017,17.17927]
[1776801548206,43.62,74978.12,0.0,0.31917,0.00017,17.174]
[1776801549472,43.62,74977.87,0.0,0.31913,0.00017,17.17298]
[1776801553075,43.62,74979.55,0.0,0.31941,0.00017,17.17983]
[1776801553607,43.62,74974.69,0.0,0.31858,0.00017,17.15999]
[1776801553673,43.62,74974.69,0.0,0.31858,0.00017,17.15999]
[1776801554358,43.62,74972.89,0.0,0.31828,0.00017,17.15264]
[1776801554656,43.62,74972.89,0.0,0.31828,0.00017,17.15264]
[1776801554746,43.62,74972.89,0.0,0.31828,0.00017,17.15264]
[1776801554754,43.62,74972.89,0.0,0.31828,0.00017,17.15264]
[1776801554814,43.62,74972.89,0.0,0.31828,0.00017,17.15264]
[1776801555098,43.62,74978.99,0.0,0.31932,0.00017,17.17757]
[1776801555515,43.62,74978.99,0.0,0.31932,0.00017,17.17757]
[1776801562417,43.62,74981.21,0.0,0.3197,0.00017,17.1866]
[1776801564305,43.62,74980.75,0.0,0.31962,0.00017,17.18472]
[1776801564874,43.62,74980.22,0.0,0.31953,0.00017,17.18257]
[1776801565610,43.62,74980.22,0.0,0.31953,0.00017,17.18257]
[1776801566072,43.62,74985.29,0.0,0.32039,0.00017,17.20317]
[1776801570336,43.62,74986.16,0.0,0.32054,0.00017,17.20666]
[1776801570438,43.62,74986.16,0.0,0.32054,0.00017,17.20666]
[1776801570463,43.62,74992.5,0.0,0.32162,0.00017,17.23229]
[1776801571686,43.62,74992.5,0.0,0.32158,0.00017,17.22737]
[1776801572429,43.62,75003.96,0.0,0.32354,0.00017,17.27344]
[1776801573461,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574170,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574210,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574219,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574265,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574284,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574314,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574345,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574462,43.62,75010.06,0.0,0.32458,0.00017,17.29778]
[1776801574382,43.62,75012.77,0.0,0.32505,0.00017,17.30868]
[1776801575241,43.62,75018.36,0.0,0.32602,0.00017,17.33094]
[1776801575718,43.62,75018.36,0.0,0.32602,0.00017,17.33094]
[1776801576173,43.62,75018.43,0.0,0.32603,0.00017,17.3313]
[1776801580251,43.62,75027.96,0.0,0.32769,0.00017,17.36913]
[1776801581441,43.62,75027.96,0.0,0.32769,0.00017,17.36913]
[1776801581516,43.62,75027.96,0.0,0.32769,0.00017,17.36913]
[1776801581462,43.62,75034.37,0.0,0.32879,0.00017,17.39429]
[1776801581693,43.62,75034.37,0.0,0.32879,0.00017,17.39429]
[1776801581824,43.62,75034.37,0.0,0.32879,0.00017,17.39429]
[1776801582185,43.63,75034.37,0.0,0.32879,0.00017,17.39433]
[1776801584068,43.63,75033.71,0.0,0.32868,0.00017,17.39178]
[1776801584153,43.63,75033.71,0.0,0.32868,0.00017,17.39178]
[1776801584374,43.63,75034.41,0.0,0.3288,0.00017,17.39454]
[1776801585509,43.63,75034.41,0.0,0.3288,0.00017,17.39454]
[1776801585657,43.63,75029.83,0.0,0.32802,0.00017,17.37665]
[1776801585699,43.63,75029.83,0.0,0.32802,0.00017,17.37665]
[1776801586338,43.63,75029.83,0.0,0.32802,0.00017,17.37665]
[1776801586426,43.63,75029.83,0.0,0.32802,0.00017,17.37665]
[1776801586507,43.63,75022.81,0.0,0.32681,0.00017,17.34908]
[1776801586792,43.63,75022.81,0.0,0.32681,0.00017,17.34908]
[1776801587129,43.63,75022.81,0.0,0.32681,0.00017,17.34908]
[1776801587180,43.63,75022.81,0.0,0.32681,0.00017,17.34908]
[1776801587449,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588049,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588187,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588302,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588306,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588480,43.63,75010.63,0.0,0.32472,0.00017,17.30089]
[1776801588476,43.63,75010.63,0.0,0.32472,0.00017,17.30096]
[1776801588596,43.63,75010.63,0.0,0.32472,0.00017,17.30096]
[1776801588610,43.63,75010.63,0.0,0.32472,0.00017,17.30096]
[1776801590506,43.63,75010.63,0.0,0.32473,0.00017,17.30107]
[1776801590244,43.63,75017.12,0.0,0.32585,0.00017,17.32693]
[1776801590546,43.63,75017.12,0.0,0.32585,0.00017,17.32693]
[1776801590660,43.63,75017.12,0.0,0.32585,0.00017,17.32693]
[1776801591303,43.63,75017.12,0.0,0.32585,0.00017,17.32693]
[1776801591360,43.63,75017.12,0.0,0.32585,0.00017,17.32693]
[1776801592632,43.65,75020.0,0.0,0.32642,0.00017,17.33989]
[1776801592702,43.65,75020.0,0.0,0.32642,0.00017,17.33989]
[1776801592914,43.65,75020.0,0.0,0.32642,0.00017,17.33989]
[1776801593164,43.65,75020.0,0.0,0.32642,0.00017,17.33989]
[1776801593201,43.65,75020.0,0.0,0.32642,0.00017,17.33989]
[1776801596851,43.67,75016.28,0.0,0.32587,0.00017,17.32714]
[1776801596880,43.67,75016.28,0.0,0.32587,0.00017,17.32714]
[1776801596924,43.67,75016.28,0.0,0.32587,0.00017,17.32714]
[1776801596951,43.67,75016.28,0.0,0.32587,0.00017,17.32714]
[1776801597053,43.67,75016.28,0.0,0.32587,0.00017,17.32714]
[1776801597292,43.67,75014.03,0.0,0.32548,0.00017,17.31831]
[1776801597829,43.67,75014.03,0.0,0.32548,0.00017,17.31831]
[1776801598001,43.67,75014.03,0.0,0.32548,0.00017,17.31831]
[1776801598299,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801598580,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801598596,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801598609,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801598910,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801599157,43.67,75021.98,0.0,0.32685,0.00017,17.34979]
[1776801599411,43.68,75016.06,0.0,0.32586,0.00017,17.32696]
[1776801600341,43.68,75016.06,0.0,0.32586,0.00017,17.32696]
[1776801600858,43.69,75014.27,0.0,0.32558,0.00017,17.32041]
[1776801601422,43.69,74999.9,0.0,0.32312,0.00017,17.2632]
[1776801601834,43.69,74999.9,0.0,0.32312,0.00017,17.2632]
[1776801602523,43.69,74987.28,0.0,0.32096,0.00017,17.21242]
[1776801603277,43.69,74987.28,0.0,0.32096,0.00017,17.21242]
[1776801604508,43.68,74986.73,0.0,0.32087,0.00017,17.21014]
[1776801604593,43.68,74986.73,0.0,0.32086,0.00017,17.21012]
[1776801607171,43.68,74988.92,0.0,0.32124,0.00017,17.21893]
[1776801607268,43.68,74988.92,0.0,0.32124,0.00017,17.21893]
[1776801607320,43.68,74988.92,0.0,0.32124,0.00017,17.21893]
[1776801607374,43.68,74988.65,0.0,0.32119,0.00017,17.21782]
[1776801608444,43.68,75001.71,0.0,0.32342,0.00017,17.27026]
[1776801610360,43.68,75001.71,0.0,0.32342,0.00017,17.27022]
[1776801610394,43.68,75001.71,0.0,0.32342,0.00017,17.27022]
[1776801610449,43.68,75001.71,0.0,0.32342,0.00017,17.27022]
[1776801610519,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801610793,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801610885,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801610952,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801611037,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801611255,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801611328,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801611520,43.68,75007.23,0.0,0.32436,0.00017,17.29218]
[1776801611549,43.68,75028.74,0.0,0.32805,0.00017,17.3771]
[1776801613159,43.69,75028.74,0.0,0.32806,0.00017,17.37731]
[1776801613201,43.69,75028.74,0.0,0.32806,0.00017,17.37731]
[1776801613242,43.69,75028.74,0.0,0.32806,0.00017,17.37731]
[1776801613418,43.69,75032.94,0.0,0.32878,0.00017,17.39375]
[1776801614132,43.69,75032.94,0.0,0.32878,0.00017,17.39375]
[1776801614146,43.69,75032.94,0.0,0.32878,0.00017,17.39375]
[1776801614194,43.69,75032.94,0.0,0.32878,0.00017,17.39375]
[1776801614532,43.69,75034.82,0.0,0.32911,0.00017,17.40109]
[1776801615475,43.69,75034.82,0.0,0.32911,0.00017,17.40109]
[1776801615609,43.69,75038.18,0.0,0.32969,0.00017,17.41417]
[1776801615784,43.69,75038.18,0.0,0.32969,0.00017,17.41417]
[1776801616472,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801616915,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801616968,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801617447,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801617664,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801617722,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801617837,43.69,75039.35,0.0,0.32989,0.00017,17.41872]
[1776801618477,43.69,75038.87,0.0,0.32981,0.00017,17.41685]
[1776801619536,43.69,75038.87,0.0,0.32981,0.00017,17.41685]
[1776801619587,43.69,75038.87,0.0,0.32981,0.00017,17.41685]
[1776801620468,43.69,75038.03,0.0,0.32966,0.00017,17.41359]
[1776801622000,43.69,75038.13,0.0,0.32968,0.00017,17.41398]
[1776801624304,43.69,75034.46,0.0,0.32905,0.00017,17.39972]
[1776801626387,43.69,75034.01,0.0,0.32897,0.00017,17.39801]
[1776801626404,43.69,75034.01,0.0,0.32897,0.00017,17.39801]
[1776801626450,43.69,75034.01,0.0,0.32897,0.00017,17.39801]
[1776801626511,43.69,75033.16,0.0,0.32883,0.00017,17.39472]
[1776801626903,43.69,75033.16,0.0,0.32883,0.00017,17.39472]
[1776801627562,43.69,75040.86,0.0,0.33015,0.00017,17.42471]
[1776801632830,43.69,75046.23,0.0,0.33104,0.00017,17.44064]
[1776801633933,43.69,75047.03,0.0,0.33118,0.00017,17.44373]
[1776801634195,43.69,75047.03,0.0,0.33118,0.00017,17.44373]
[1776801634285,43.69,75047.03,0.0,0.33118,0.00017,17.44373]
[1776801634505,43.69,75047.03,0.0,0.33118,0.00017,17.44373]
[1776801634580,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801634714,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801634947,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801634971,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801635025,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801635573,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801636087,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801636497,43.69,75037.14,0.0,0.32948,0.00017,17.40542]
[1776801636580,43.69,75044.96,0.0,0.33082,0.00017,17.43575]
[1776801638285,43.69,75044.96,0.0,0.33082,0.00017,17.43575]
[1776801638366,43.69,75044.96,0.0,0.33082,0.00017,17.43575]
[1776801638434,43.69,75044.96,0.0,0.33082,0.00017,17.43575]
[1776801638498,43.69,75044.96,0.0,0.33082,0.00017,17.43575]
[1776801638536,43.69,75047.7,0.0,0.3313,0.00017,17.44632]
[1776801639662,43.69,75053.94,0.0,0.33237,0.00017,17.47029]
[1776801642084,43.69,75052.69,0.0,0.33216,0.00017,17.46547]
[1776801642571,43.69,75052.69,0.0,0.33216,0.00017,17.46547]
[1776801643024,43.69,75052.33,0.0,0.33209,0.00017,17.46406]
[1776801643031,43.69,75052.33,0.0,0.33209,0.00017,17.46406]
[1776801643077,43.69,75052.33,0.0,0.33209,0.00017,17.46406]
[1776801643132,43.69,75051.89,0.0,0.33202,0.00017,17.46235]
[1776801644342,43.69,75051.89,0.0,0.33202,0.00017,17.46235]
[1776801644377,43.69,75051.89,0.0,0.33202,0.00017,17.46235]
[1776801644513,43.69,75051.89,0.0,0.33202,0.00017,17.46235]
[1776801644478,43.69,75048.35,0.0,0.3314,0.00017,17.4487]
[1776801645169,43.69,75048.35,0.0,0.3314,0.00017,17.4487]
[1776801645227,43.69,75048.35,0.0,0.3314,0.00017,17.4487]
[1776801645429,43.69,75047.98,0.0,0.33134,0.00017,17.44726]
[1776801645766,43.69,75047.98,0.0,0.33134,0.00017,17.44726]
[1776801645845,43.69,75047.98,0.0,0.33134,0.00017,17.44726]
[1776801645960,43.69,75047.98,0.0,0.33134,0.00017,17.44726]
[1776801646063,43.69,75048.64,0.0,0.33145,0.00017,17.44979]
[1776801649787,43.69,75051.87,0.0,0.33201,0.00017,17.46216]
[1776801650649,43.69,75050.01,0.0,0.33169,0.00017,17.45501]
[1776801650746,43.68,75053.96,0.0,0.33237,0.00017,17.47014]
[1776801652466,43.68,75053.96,0.0,0.33237,0.00017,17.47014]
[1776801652683,43.68,75054.74,0.0,0.3325,0.00017,17.47309]
[1776801652767,43.68,75054.74,0.0,0.3325,0.00017,17.47309]
[1776801652801,43.68,75054.74,0.0,0.3325,0.00017,17.47309]
[1776801652993,43.68,75054.74,0.0,0.3325,0.00017,17.47309]
[1776801653095,43.68,75061.3,0.0,0.33363,0.00017,17.49813]
[1776801654820,43.68,75064.06,0.0,0.33411,0.00017,17.50859]
[1776801656212,43.68,75065.16,0.0,0.33429,0.00017,17.5127]
[1776801660027,43.68,75063.2,0.0,0.33394,0.00017,17.50498]
[1776801660081,43.68,75063.2,0.0,0.33394,0.00017,17.50498]
[1776801660799,43.68,75065.43,0.0,0.33432,0.00017,17.51339]
[1776801661558,43.68,75065.43,0.0,0.33432,0.00017,17.51339]
[1776801661529,43.68,75074.17,0.0,0.33584,0.00017,17.54641]
[1776801662482,43.68,75074.17,0.0,0.33584,0.00017,17.54641]
[1776801662511,43.68,75074.17,0.0,0.33584,0.00017,17.54641]
[1776801662560,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801662652,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801662831,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801663018,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801663487,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801663529,43.68,75077.61,0.0,0.33643,0.00017,17.55937]
[1776801663551,43.67,75081.48,0.0,0.33709,0.00017,17.57369]
[1776801663640,43.67,75081.48,0.0,0.33709,0.00017,17.57369]
[1776801663774,43.67,75081.48,0.0,0.33709,0.00017,17.57369]
[1776801663943,43.67,75081.48,0.0,0.33709,0.00017,17.57369]
[1776801664496,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801664646,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801664710,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801664863,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801665028,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801665549,43.67,75092.31,0.0,0.33897,0.00017,17.61398]
[1776801665401,43.67,75098.54,0.0,0.34006,0.00017,17.63708]
[1776801666073,43.67,75098.54,0.0,0.34006,0.00017,17.63708]
[1776801666555,43.67,75109.66,0.0,0.342,0.00017,17.67796]
[1776801666845,43.67,75109.66,0.0,0.342,0.00017,17.67796]
[1776801667376,43.67,75109.66,0.0,0.342,0.00017,17.67796]
[1776801667783,43.67,75109.87,0.0,0.34203,0.00017,17.67869]
[1776801667858,43.67,75109.87,0.0,0.34203,0.00017,17.67869]
[1776801667897,43.67,75109.87,0.0,0.34203,0.00017,17.67869]
[1776801668060,43.67,75104.62,0.0,0.34112,0.00017,17.65941]
[1776801669445,43.67,75104.62,0.0,0.34112,0.00017,17.65941]
[1776801669494,43.67,75104.62,0.0,0.34112,0.00017,17.65941]
[1776801669536,43.67,75104.62,0.0,0.34112,0.00017,17.65941]
[1776801669543,43.67,75102.96,0.0,0.34083,0.00017,17.65328]
[1776801670293,43.67,75102.96,0.0,0.34083,0.00017,17.65328]
[1776801670338,43.67,75102.96,0.0,0.34083,0.00017,17.65328]
[1776801670356,43.67,75102.96,0.0,0.34083,0.00017,17.65328]
[1776801670520,43.67,75104.22,0.0,0.34104,0.00017,17.6579]
[1776801670962,43.67,75104.22,0.0,0.34104,0.00017,17.6579]
[1776801671111,43.67,75103.62,0.0,0.34094,0.00017,17.65567]
[1776801672794,43.67,75103.19,0.0,0.34086,0.00017,17.65407]
[1776801672826,43.67,75103.19,0.0,0.34086,0.00017,17.65407]
[1776801672888,43.67,75103.19,0.0,0.34086,0.00017,17.65407]
[1776801672970,43.67,75103.19,0.0,0.34086,0.00017,17.65407]
[1776801673234,43.67,75103.19,0.0,0.34086,0.00017,17.65407]
[1776801673255,43.67,75107.75,0.0,0.34166,0.00017,17.67079]
[1776801674980,43.67,75109.4,0.0,0.34194,0.00017,17.67679]
[1776801675074,43.67,75109.4,0.0,0.34194,0.00017,17.67679]
[1776801675440,43.67,75109.4,0.0,0.34194,0.00017,17.67679]
[1776801676337,43.67,75108.67,0.0,0.34181,0.00017,17.67408]
[1776801676408,43.67,75108.67,0.0,0.34181,0.00017,17.67408]
[1776801677626,43.67,75108.52,0.0,0.34179,0.00017,17.67349]
[1776801677680,43.67,75112.63,0.0,0.3425,0.00017,17.68847]
[1776801678237,43.67,75112.63,0.0,0.3425,0.00017,17.68847]
[1776801678282,43.67,75112.63,0.0,0.3425,0.00017,17.68847]
[1776801678329,43.67,75112.63,0.0,0.3425,0.00017,17.68847]
[1776801678390,43.67,75112.63,0.0,0.3425,0.00017,17.68847]
[1776801678620,43.67,75114.62,0.0,0.34285,0.00017,17.69568]
[1776801678828,43.67,75114.62,0.0,0.34285,0.00017,17.69568]
[1776801680164,43.67,75114.62,0.0,0.34284,0.00017,17.69562]
[1776801680214,43.67,75114.62,0.0,0.34284,0.00017,17.69562]
[1776801680245,43.67,75114.62,0.0,0.34284,0.00017,17.69562]
[1776801680260,43.67,75128.34,0.0,0.34524,0.00018,17.7452]
[1776801681099,43.67,75128.34,0.0,0.34524,0.00018,17.7452]
[1776801683169,43.66,75130.59,0.0,0.34563,0.00018,17.75309]
[1776801683493,43.66,75130.59,0.0,0.34563,0.00018,17.75309]
[1776801683530,43.66,75130.59,0.0,0.34563,0.00018,17.75309]
[1776801683552,43.66,75130.59,0.0,0.34563,0.00018,17.75309]
[1776801683616,43.66,75123.43,0.0,0.34436,0.00018,17.72713]
[1776801684360,43.66,75116.55,0.0,0.34316,0.00017,17.70219]
[1776801684792,43.66,75116.55,0.0,0.34316,0.00017,17.70219]
[1776801684850,43.66,75116.55,0.0,0.34316,0.00017,17.70219]
[1776801684861,43.66,75116.55,0.0,0.34316,0.00017,17.70219]
[1776801685003,43.66,75116.55,0.0,0.34316,0.00017,17.70219]
[1776801685025,43.66,75120.24,0.0,0.3438,0.00018,17.71552]
[1776801687138,43.66,75121.08,0.0,0.34394,0.00018,17.71849]
[1776801687189,43.66,75121.08,0.0,0.34394,0.00018,17.71849]
[1776801687254,43.66,75118.88,0.0,0.34355,0.00018,17.71044]
[1776801688805,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801688980,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801689157,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801689212,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801689335,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801689556,43.66,75118.88,0.0,0.34355,0.00018,17.71037]
[1776801689541,43.66,75131.32,0.0,0.34573,0.00018,17.7552]
[1776801689850,43.66,75131.32,0.0,0.34573,0.00018,17.7552]
[1776801690258,43.66,75131.32,0.0,0.34573,0.00018,17.7552]
[1776801690435,43.66,75137.67,0.0,0.34684,0.00018,17.77796]
[1776801690862,43.66,75137.67,0.0,0.34684,0.00018,17.77796]
[1776801690882,43.66,75137.67,0.0,0.34684,0.00018,17.77796]
[1776801691851,43.65,75140.11,0.0,0.34727,0.00018,17.78655]
[1776801693143,43.65,75142.07,0.0,0.34757,0.00018,17.7886]
[1776801694240,43.65,75143.33,0.0,0.34778,0.00018,17.79296]
[1776801696510,43.65,75140.55,0.0,0.34728,0.00018,17.78284]
[1776801697304,43.65,75142.26,0.0,0.34758,0.00018,17.78881]
[1776801697359,43.64,75146.11,0.0,0.34825,0.00018,17.80235]
[1776801699619,43.64,75152.97,0.0,0.34945,0.00018,17.82645]
[1776801700214,43.64,75152.97,0.0,0.34945,0.00018,17.82645]
[1776801700288,43.64,75152.97,0.0,0.34945,0.00018,17.82645]
[1776801700395,43.64,75152.97,0.0,0.34945,0.00018,17.82645]
[1776801700496,43.64,75152.89,0.0,0.34944,0.00018,17.82617]
[1776801701141,43.64,75152.89,0.0,0.34944,0.00018,17.82617]
[1776801701209,43.64,75152.89,0.0,0.34944,0.00018,17.82617]
[1776801701243,43.64,75152.86,0.0,0.34943,0.00018,17.82606]
[1776801707014,43.64,75152.54,0.0,0.34938,0.00018,17.82496]
[1776801709654,43.64,75152.8,0.0,0.34941,0.00018,17.82574]
[1776801709697,43.64,75149.81,0.0,0.34888,0.00018,17.81508]
[1776801709842,43.64,75149.81,0.0,0.34888,0.00018,17.81508]
[1776801710013,43.64,75149.81,0.0,0.34888,0.00018,17.81508]
[1776801710088,43.64,75149.81,0.0,0.34888,0.00018,17.81508]
[1776801713991,43.64,75154.25,0.0,0.34966,0.00018,17.83073]
[1776801714019,43.64,75154.25,0.0,0.34966,0.00018,17.83073]
[1776801714275,43.64,75154.25,0.0,0.34966,0.00018,17.83073]
[1776801714315,43.64,75150.74,0.0,0.34904,0.00018,17.81824]
[1776801714987,43.64,75150.74,0.0,0.34904,0.00018,17.81824]
[1776801715050,43.64,75150.74,0.0,0.34904,0.00018,17.81824]
[1776801715526,43.63,75149.91,0.0,0.34888,0.00018,17.81518]
[1776801716223,43.63,75149.91,0.0,0.34888,0.00018,17.81518]
[1776801716262,43.63,75149.91,0.0,0.34888,0.00018,17.81518]
[1776801716462,43.63,75149.91,0.0,0.34888,0.00018,17.81518]
[1776801716563,43.63,75149.78,0.0,0.34886,0.00018,17.81459]
[1776801717488,43.63,75149.78,0.0,0.34886,0.00018,17.81459]
[1776801720162,43.63,75149.88,0.0,0.34885,0.00018,17.81457]
[1776801720298,43.63,75149.88,0.0,0.34885,0.00018,17.81457]
[1776801721577,43.62,75151.09,0.0,0.34906,0.00018,17.81871]
[1776801721661,43.62,75159.5,0.0,0.35054,0.00018,17.84826]
[1776801723202,43.62,75165.19,0.0,0.35154,0.00018,17.86807]
[1776801724329,43.62,75165.19,0.0,0.35154,0.00018,17.86807]
[1776801725587,43.62,75165.85,0.0,0.35166,0.00018,17.87034]
[1776801726224,43.62,75165.99,0.0,0.35168,0.00018,17.87077]
[1776801728091,43.62,75163.39,0.0,0.35122,0.00018,17.86169]
[1776801728170,43.62,75163.39,0.0,0.35122,0.00018,17.86169]
[1776801728633,43.62,75154.74,0.0,0.34969,0.00018,17.83139]
[1776801729291,43.62,75154.74,0.0,0.34969,0.00018,17.83139]
[1776801729434,43.62,75154.74,0.0,0.34969,0.00018,17.83139]
[1776801729540,43.62,75154.74,0.0,0.34969,0.00018,17.83139]
[1776801729562,43.62,75154.74,0.0,0.34969,0.00018,17.83139]
[1776801729618,43.62,75148.56,0.0,0.3486,0.00018,17.80947]
[1776801730582,43.62,75137.87,0.0,0.34671,0.00018,17.77135]
[1776801731667,43.62,75137.87,0.0,0.34671,0.00018,17.77135]
[1776801732265,43.62,75132.15,0.0,0.3457,0.00018,17.75067]
[1776801733079,43.62,75132.15,0.0,0.3457,0.00018,17.75067]
[1776801733500,43.62,75132.15,0.0,0.3457,0.00018,17.75067]
[1776801733699,43.61,75134.22,0.0,0.34605,0.00018,17.75802]
[1776801734279,43.61,75134.22,0.0,0.34605,0.00018,17.75794]
[1776801737893,43.61,75134.94,0.0,0.34616,0.00018,17.76028]
[1776801738863,43.61,75134.5,0.0,0.34608,0.00018,17.75862]
[1776801739584,43.61,75128.85,0.0,0.34509,0.00018,17.73824]
[1776801739753,43.61,75128.85,0.0,0.34509,0.00018,17.73824]
[1776801739803,43.61,75128.85,0.0,0.34509,0.00018,17.73824]
[1776801740321,43.61,75128.85,0.0,0.34508,0.00018,17.73818]
[1776801742804,43.6,75128.16,0.0,0.34496,0.00018,17.73556]
[1776801743494,43.6,75128.16,0.0,0.34496,0.00018,17.73556]
[1776801743596,43.6,75136.19,0.0,0.34636,0.00018,17.76436]
[1776801743835,43.6,75136.19,0.0,0.34636,0.00018,17.76436]
[1776801744687,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801744877,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801744906,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745202,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745229,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745281,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745335,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745448,43.6,75138.19,0.0,0.34671,0.00018,17.77143]
[1776801745468,43.6,75131.49,0.0,0.34553,0.00018,17.74732]
[1776801749587,43.6,75125.73,0.0,0.3445,0.00018,17.72628]
[1776801749945,43.6,75125.73,0.0,0.3445,0.00018,17.72628]
[1776801750394,43.6,75125.73,0.0,0.3445,0.00018,17.72622]
[1776801750827,43.6,75125.73,0.0,0.3445,0.00018,17.72622]
[1776801750835,43.6,75125.73,0.0,0.3445,0.00018,17.72622]
[1776801750840,43.6,75125.73,0.0,0.3445,0.00018,17.72622]
[1776801750860,43.6,75125.73,0.0,0.3445,0.00018,17.72622]
[1776801751399,43.6,75124.65,0.0,0.34427,0.00018,17.71745]
[1776801754862,43.59,75119.78,0.0,0.34341,0.00018,17.69965]
[1776801755341,43.59,75119.78,0.0,0.34341,0.00018,17.69965]
[1776801755389,43.59,75119.78,0.0,0.34341,0.00018,17.69965]
[1776801755670,43.59,75111.84,0.0,0.34202,0.00018,17.67064]
[1776801755984,43.59,75111.84,0.0,0.34202,0.00018,17.67064]
[1776801756053,43.59,75111.84,0.0,0.34202,0.00018,17.67064]
[1776801756334,43.59,75111.84,0.0,0.34202,0.00018,17.67064]
[1776801756435,43.59,75111.84,0.0,0.34202,0.00018,17.67062]
[1776801756816,43.59,75111.84,0.0,0.34202,0.00018,17.67062]
[1776801757441,43.59,75101.06,0.0,0.34013,0.00017,17.63095]
[1776801758078,43.59,75101.06,0.0,0.34013,0.00017,17.63095]
[1776801758449,43.59,75098.69,0.0,0.33972,0.00017,17.62219]
[1776801760382,43.59,75098.69,0.0,0.33972,0.00017,17.62221]
[1776801764329,43.6,75097.59,0.0,0.33953,0.00017,17.61822]
[1776801769526,43.6,75102.34,0.0,0.34037,0.00017,17.63592]
[1776801773972,43.6,75104.03,0.0,0.34066,0.00017,17.64219]
[1776801774135,43.6,75104.03,0.0,0.34066,0.00017,17.64219]
[1776801774561,43.6,75104.16,0.0,0.34069,0.00017,17.64267]
[1776801775337,43.6,75104.16,0.0,0.34069,0.00017,17.64267]
[1776801778245,43.6,75102.82,0.0,0.34045,0.00017,17.63776]
[1776801778590,43.6,75102.78,0.0,0.34045,0.00017,17.63762]
[1776801780881,43.6,75102.96,0.0,0.34048,0.00017,17.63832]
[1776801781069,43.6,75102.96,0.0,0.34048,0.00017,17.63832]
[1776801781140,43.6,75102.96,0.0,0.34048,0.00017,17.63832]
[1776801781717,43.6,75092.81,0.0,0.33871,0.00017,17.60069]
[1776801782308,43.6,75092.81,0.0,0.33871,0.00017,17.60069]
[1776801782449,43.6,75092.81,0.0,0.33871,0.00017,17.60069]
[1776801782524,43.6,75092.81,0.0,0.33871,0.00017,17.60069]
[1776801782674,43.6,75087.73,0.0,0.33782,0.00017,17.58158]
[1776801783571,43.6,75087.73,0.0,0.33782,0.00017,17.58158]
[1776801783847,43.6,75085.63,0.0,0.33745,0.00017,17.5736]
[1776801786307,43.59,75082.89,0.0,0.33696,0.00017,17.56312]
[1776801786360,43.59,75082.89,0.0,0.33696,0.00017,17.56312]
[1776801786394,43.59,75082.89,0.0,0.33696,0.00017,17.56312]
[1776801786651,43.59,75082.67,0.0,0.33692,0.00017,17.5622]
[1776801787102,43.59,75082.67,0.0,0.33692,0.00017,17.5622]
[1776801787658,43.59,75082.64,0.0,0.33691,0.00017,17.562]
[1776801789016,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789118,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789139,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789193,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789233,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789276,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789295,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789325,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789386,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789447,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789487,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789622,43.59,75082.09,0.0,0.33681,0.00017,17.55985]
[1776801789720,43.59,75100.14,0.0,0.33995,0.00017,17.62713]
[1776801789884,43.59,75100.14,0.0,0.33995,0.00017,17.62713]
[1776801790679,43.59,75100.14,0.0,0.33995,0.00017,17.62721]
[1776801791360,43.59,75100.14,0.0,0.33995,0.00017,17.62721]
[1776801791515,43.59,75100.14,0.0,0.33995,0.00017,17.62721]
[1776801791544,43.59,75100.14,0.0,0.33995,0.00017,17.62721]
[1776801791632,43.59,75100.14,0.0,0.33995,0.00017,17.62721]
[1776801791707,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792513,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792568,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792604,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792643,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792675,43.59,75110.14,0.0,0.3417,0.00018,17.6641]
[1776801792721,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801792766,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801792860,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801792917,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801793197,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801793701,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801793825,43.59,75124.35,0.0,0.3442,0.00018,17.71592]
[1776801795414,43.59,75126.74,0.0,0.34461,0.00018,17.72453]
[1776801795500,43.59,75126.74,0.0,0.34461,0.00018,17.72453]
[1776801795562,43.59,75126.74,0.0,0.34461,0.00018,17.72453]
[1776801795589,43.59,75126.74,0.0,0.34461,0.00018,17.72453]
[1776801795730,43.59,75126.74,0.0,0.34461,0.00018,17.72453]
[1776801796574,43.59,75124.75,0.0,0.34426,0.00018,17.71728]
[1776801796721,43.59,75123.44,0.0,0.34403,0.00018,17.71249]
[1776801801756,43.58,75121.99,0.0,0.34376,0.00018,17.70703]
[1776801804517,43.58,75122.08,0.0,0.34378,0.00018,17.70727]
[1776801804593,43.58,75122.08,0.0,0.34378,0.00018,17.70727]
[1776801804754,43.58,75121.91,0.0,0.34374,0.00018,17.70661]
[1776801808128,43.58,75121.98,0.0,0.34375,0.00018,17.70678]
[1776801808157,43.58,75121.98,0.0,0.34375,0.00018,17.70678]
[1776801808350,43.58,75121.98,0.0,0.34375,0.00018,17.70678]
[1776801808402,43.58,75122.85,0.0,0.3439,0.00018,17.70985]
[1776801811159,43.58,75123.08,0.0,0.34394,0.00018,17.71065]
[1776801812453,43.58,75121.95,0.0,0.3437,0.00018,17.70164]
[1776801812517,43.58,75121.95,0.0,0.3437,0.00018,17.70164]
[1776801812676,43.58,75120.26,0.0,0.3434,0.00018,17.69546]
[1776801818071,43.58,75116.18,0.0,0.34268,0.00018,17.68048]
[1776801818747,43.58,75116.18,0.0,0.34268,0.00018,17.68048]
[1776801819648,43.58,75117.87,0.0,0.34297,0.00018,17.68662]
[1776801822539,43.58,75118.47,0.0,0.34308,0.00018,17.68878]
[1776801822797,43.58,75118.47,0.0,0.34308,0.00018,17.68877]
[1776801822903,43.58,75118.47,0.0,0.34308,0.00018,17.68877]
[1776801824037,43.58,75118.47,0.0,0.34308,0.00018,17.68877]
[1776801824085,43.58,75118.47,0.0,0.34308,0.00018,17.68877]
[1776801824220,43.58,75118.47,0.0,0.34308,0.00018,17.68877]
[1776801824276,43.58,75125.56,0.0,0.34432,0.00018,17.71448]
[1776801824822,43.58,75125.56,0.0,0.34432,0.00018,17.71448]
[1776801827929,43.57,75126.34,0.0,0.34445,0.00018,17.71721]
[1776801833780,43.57,75130.25,0.0,0.34513,0.00018,17.73115]
[1776801833960,43.57,75130.8,0.0,0.34522,0.00018,17.73309]
[1776801834821,43.57,75130.8,0.0,0.34522,0.00018,17.73309]
[1776801834842,43.57,75130.8,0.0,0.34522,0.00018,17.73305]
[1776801834862,43.57,75130.8,0.0,0.34522,0.00018,17.73305]
[1776801834921,43.57,75130.8,0.0,0.34522,0.00018,17.73305]
[1776801834985,43.57,75130.8,0.0,0.34522,0.00018,17.73305]
[1776801835504,43.57,75138.37,0.0,0.34655,0.00018,17.76024]
[1776801836948,43.57,75138.44,0.0,0.34656,0.00018,17.76039]
[1776801837035,43.57,75141.79,0.0,0.34715,0.00018,17.77236]
[1776801840823,43.57,75144.11,0.0,0.34755,0.00018,17.78043]
[1776801841026,43.57,75144.11,0.0,0.34755,0.00018,17.78043]
[1776801841715,43.56,75146.65,0.0,0.34799,0.00018,17.78931]
[1776801845820,43.56,75150.9,0.0,0.34873,0.00018,17.80419]
[1776801845068,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846358,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846367,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846561,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846612,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846756,43.56,75156.15,0.0,0.34965,0.00018,17.82275]
[1776801846663,43.56,75156.77,0.0,0.34977,0.00018,17.82498]
[1776801849118,43.56,75157.13,0.0,0.34983,0.00018,17.82626]
[1776801849588,43.56,75157.8,0.0,0.34995,0.00018,17.82865]
[1776801855443,43.56,75157.31,0.0,0.34987,0.00018,17.827]
[1776801856948,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801856975,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801857198,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801857284,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801857473,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801857500,43.56,75157.31,0.0,0.34987,0.00018,17.82701]
[1776801857573,43.56,75167.87,0.0,0.35174,0.00018,17.86397]
[1776801857881,43.56,75167.87,0.0,0.35174,0.00018,17.86397]
[1776801859218,43.56,75170.54,0.0,0.35221,0.00018,17.87324]
[1776801859270,43.56,75170.2,0.0,0.35215,0.00018,17.87204]
[1776801861225,43.56,75171.78,0.0,0.35243,0.00018,17.87751]
[1776801861283,43.56,75169.39,0.0,0.352,0.00018,17.86919]
[1776801865274,43.56,75169.75,0.0,0.35206,0.00018,17.8704]
[1776801866954,43.56,75171.28,0.0,0.35233,0.00018,17.87567]
[1776801866978,43.56,75171.28,0.0,0.35233,0.00018,17.87567]
[1776801867036,43.56,75171.28,0.0,0.35233,0.00018,17.87567]
[1776801867221,43.56,75170.05,0.0,0.35211,0.00018,17.87138]
[1776801868229,43.56,75164.87,0.0,0.3512,0.00018,17.85332]
[1776801869013,43.56,75164.87,0.0,0.3512,0.00018,17.85332]
[1776801869762,43.56,75155.85,0.0,0.3496,0.00018,17.82169]
[1776801871333,43.56,75157.29,0.0,0.34986,0.00018,17.82677]
[1776801871468,43.56,75157.27,0.0,0.34982,0.00018,17.82192]
[1776801874393,43.56,75157.51,0.0,0.34986,0.00018,17.82279]
[1776801874499,43.56,75157.51,0.0,0.34986,0.00018,17.82279]
[1776801874538,43.56,75158.08,0.0,0.34996,0.00018,17.8248]
[1776801875681,43.56,75151.87,0.0,0.34886,0.00018,17.80279]
[1776801876072,43.56,75151.87,0.0,0.34886,0.00018,17.80279]
[1776801876146,43.56,75151.87,0.0,0.34886,0.00018,17.80279]
[1776801876757,43.56,75151.87,0.0,0.34886,0.00018,17.80279]
[1776801876794,43.56,75151.87,0.0,0.34886,0.00018,17.80279]
[1776801876804,43.56,75145.86,0.0,0.34779,0.00018,17.78136]
[1776801877032,43.56,75145.86,0.0,0.34779,0.00018,17.78136]
[1776801877498,43.56,75145.86,0.0,0.34779,0.00018,17.78136]
[1776801877723,43.56,75144.1,0.0,0.34748,0.00018,17.775]
[1776801878111,43.56,75144.1,0.0,0.34748,0.00018,17.775]
[1776801878156,43.56,75144.1,0.0,0.34748,0.00018,17.775]
[1776801880442,43.55,75143.33,0.0,0.34733,0.00018,17.77207]
[1776801880487,43.55,75143.33,0.0,0.34733,0.00018,17.77207]
[1776801881415,43.55,75143.58,0.0,0.34737,0.00018,17.77286]
[1776801881440,43.55,75143.58,0.0,0.34737,0.00018,17.77286]
[1776801881797,43.55,75128.73,0.0,0.34475,0.00018,17.71946]
[1776801882439,43.55,75128.73,0.0,0.34475,0.00018,17.71946]
[1776801882490,43.55,75128.73,0.0,0.34475,0.00018,17.71946]
[1776801882850,43.55,75126.35,0.0,0.34433,0.00018,17.71079]
[1776801883384,43.55,75126.35,0.0,0.34433,0.00018,17.71079]
[1776801883662,43.55,75121.5,0.0,0.34348,0.00018,17.69313]
[1776801889513,43.55,75120.3,0.0,0.34326,0.00018,17.68863]
[1776801890254,43.55,75120.32,0.0,0.34326,0.00018,17.68867]
[1776801890286,43.55,75120.32,0.0,0.34326,0.00018,17.68867]
[1776801890387,43.55,75119.74,0.0,0.34316,0.00018,17.68654]
[1776801891032,43.55,75119.74,0.0,0.34316,0.00018,17.68654]
[1776801891063,43.55,75119.74,0.0,0.34316,0.00018,17.68654]
[1776801891114,43.55,75119.74,0.0,0.34316,0.00018,17.68654]
[1776801891653,43.55,75118.47,0.0,0.34293,0.00018,17.68188]
[1776801893443,43.55,75118.47,0.0,0.34293,0.00018,17.68186]
[1776801893503,43.55,75118.47,0.0,0.34293,0.00018,17.68186]
[1776801893749,43.55,75115.8,0.0,0.34246,0.00018,17.67209]
[1776801895637,43.55,75115.8,0.0,0.34246,0.00018,17.67207]
[1776801895689,43.55,75108.56,0.0,0.34119,0.00018,17.64551]
[1776801896211,43.55,75108.56,0.0,0.34119,0.00018,17.64551]
[1776801897656,43.55,75108.56,0.0,0.34119,0.00018,17.64552]
[1776801897707,43.55,75109.28,0.0,0.34132,0.00018,17.64818]
[1776801898014,43.55,75109.28,0.0,0.34132,0.00018,17.64818]
[1776801901710,43.55,75108.25,0.0,0.34114,0.00018,17.64442]
[1776801901800,43.55,75108.25,0.0,0.34114,0.00018,17.64442]
[1776801901784,43.55,75107.2,0.0,0.34096,0.00018,17.64057]
[1776801902388,43.55,75107.2,0.0,0.34096,0.00018,17.64057]
[1776801903800,43.55,75107.2,0.0,0.34096,0.00018,17.64059]
[1776801903821,43.55,75114.7,0.0,0.34228,0.00018,17.66815]
[1776801904718,43.55,75114.7,0.0,0.34228,0.00018,17.66815]
[1776801904787,43.55,75114.7,0.0,0.34228,0.00018,17.66815]
[1776801905728,43.55,75115.43,0.0,0.3424,0.00018,17.67082]
[1776801905829,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906553,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906584,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906689,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906718,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906724,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906768,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906827,43.55,75119.95,0.0,0.3432,0.00018,17.68733]
[1776801906790,43.55,75120.28,0.0,0.34325,0.00018,17.68851]
[1776801906970,43.55,75120.28,0.0,0.34325,0.00018,17.68851]
[1776801907041,43.55,75120.28,0.0,0.34325,0.00018,17.68851]
[1776801907132,43.55,75120.28,0.0,0.34325,0.00018,17.68851]
[1776801907876,43.55,75128.85,0.0,0.34476,0.00018,17.7196]
[1776801913868,43.54,75129.9,0.0,0.34493,0.00018,17.72314]
[1776801914281,43.54,75130.49,0.0,0.34503,0.00018,17.72523]
[1776801914553,43.54,75131.1,0.0,0.34514,0.00018,17.72738]
[1776801917765,43.54,75130.09,0.0,0.34495,0.00018,17.72365]
[1776801923616,43.54,75132.91,0.0,0.34544,0.00018,17.73356]
[1776801923968,43.54,75132.91,0.0,0.34544,0.00018,17.73356]
[1776801925324,43.54,75133.29,0.0,0.3455,0.00018,17.7349]
[1776801930666,43.53,75136.26,0.0,0.34601,0.00018,17.74538]
[1776801931323,43.53,75136.26,0.0,0.34601,0.00018,17.74538]
[1776801931344,43.53,75136.26,0.0,0.34601,0.00018,17.74538]
[1776801931404,43.53,75136.26,0.0,0.34601,0.00018,17.74538]
[1776801931900,43.53,75133.0,0.0,0.3454,0.00018,17.7288]
[1776801933200,43.53,75133.0,0.0,0.3454,0.00018,17.72877]
[1776801933261,43.53,75133.0,0.0,0.3454,0.00018,17.72877]
[1776801933575,43.53,75133.0,0.0,0.3454,0.00018,17.72877]
[1776801933687,43.53,75132.32,0.0,0.34528,0.00018,17.7263]
[1776801934870,43.53,75132.32,0.0,0.34528,0.00018,17.7263]
[1776801934909,43.53,75131.72,0.0,0.34517,0.00018,17.72411]
[1776801935263,43.53,75131.72,0.0,0.34517,0.00018,17.72411]
[1776801935869,43.53,75131.72,0.0,0.34517,0.00018,17.72411]
[1776801935875,43.53,75131.72,0.0,0.34517,0.00018,17.72411]
[1776801935702,43.53,75131.81,0.0,0.34519,0.00018,17.72442]
[1776801935950,43.53,75131.81,0.0,0.34519,0.00018,17.72442]
[1776801936709,43.53,75119.73,0.0,0.34306,0.00018,17.68057]
[1776801937265,43.53,75119.73,0.0,0.34306,0.00018,17.68057]
[1776801937343,43.53,75119.73,0.0,0.34306,0.00018,17.68057]
[1776801937423,43.53,75119.73,0.0,0.34306,0.00018,17.68057]
[1776801937975,43.53,75116.63,0.0,0.34252,0.00018,17.66926]
[1776801938112,43.53,75116.63,0.0,0.34252,0.00018,17.66926]
[1776801943431,43.53,75115.63,0.0,0.34235,0.00018,17.66572]
[1776801945873,43.53,75115.86,0.0,0.34239,0.00018,17.66661]
[1776801945914,43.53,75115.86,0.0,0.34239,0.00018,17.66661]
[1776801946138,43.53,75115.78,0.0,0.34238,0.00018,17.66634]
[1776801946180,43.53,75115.78,0.0,0.34238,0.00018,17.66634]
[1776801947626,43.53,75115.21,0.0,0.34228,0.00018,17.66428]
[1776801947886,43.53,75104.31,0.0,0.34037,0.00018,17.62418]
[1776801948288,43.53,75104.31,0.0,0.34037,0.00018,17.62418]
[1776801948593,43.53,75104.31,0.0,0.34037,0.00018,17.62418]
[1776801948671,43.53,75104.31,0.0,0.34037,0.00018,17.62418]
[1776801948865,43.53,75104.31,0.0,0.34037,0.00018,17.62418]
[1776801948842,43.54,75089.68,0.0,0.33781,0.00017,17.56975]
[1776801949104,43.54,75089.68,0.0,0.33781,0.00017,17.56975]
[1776801949283,43.54,75089.68,0.0,0.33781,0.00017,17.56975]
[1776801949442,43.54,75089.68,0.0,0.33781,0.00017,17.56975]
[1776801949826,43.53,75065.45,0.0,0.33359,0.00017,17.47789]
[1776801950839,43.53,75067.25,0.0,0.3339,0.00017,17.4847]
[1776801951117,43.53,75067.25,0.0,0.3339,0.00017,17.4847]
[1776801951186,43.53,75067.25,0.0,0.3339,0.00017,17.4847]
[1776801951217,43.53,75067.25,0.0,0.3339,0.00017,17.4847]
[1776801951826,43.53,75067.25,0.0,0.3339,0.00017,17.4847]
[1776801951902,43.53,75071.32,0.0,0.3346,0.00017,17.50022]
[1776801952297,43.53,75071.32,0.0,0.3346,0.00017,17.50022]
[1776801952875,43.53,75071.32,0.0,0.3346,0.00017,17.50022]
[1776801952903,43.53,75071.99,0.0,0.33472,0.00017,17.50277]
[1776801953482,43.53,75071.99,0.0,0.33472,0.00017,17.50277]
[1776801953830,43.53,75071.99,0.0,0.33472,0.00017,17.50274]
[1776801953965,43.53,75071.99,0.0,0.33472,0.00017,17.50274]
[1776801954312,43.53,75071.99,0.0,0.33472,0.00017,17.50274]
[1776801954836,43.53,75068.97,0.0,0.33419,0.00017,17.49122]
[1776801956903,43.53,75068.72,0.0,0.33415,0.00017,17.49025]
[1776801956912,43.53,75068.72,0.0,0.33415,0.00017,17.49025]
[1776801956915,43.53,75068.72,0.0,0.33415,0.00017,17.49025]
[1776801956937,43.53,75067.84,0.0,0.33399,0.00017,17.48687]
[1776801957830,43.53,75067.84,0.0,0.33399,0.00017,17.48687]
[1776801957878,43.53,75067.84,0.0,0.33399,0.00017,17.48687]
[1776801957897,43.53,75065.57,0.0,0.3336,0.00017,17.47819]
[1776801960429,43.53,75065.84,0.0,0.33365,0.00017,17.4792]
[1776801960656,43.53,75065.84,0.0,0.33365,0.00017,17.4792]
[1776801960785,43.53,75065.84,0.0,0.33365,0.00017,17.4792]
[1776801960919,43.53,75065.84,0.0,0.33365,0.00017,17.4792]
[1776801960878,43.53,75064.54,0.0,0.33342,0.00017,17.47422]
[1776801961889,43.53,75061.29,0.0,0.33285,0.00017,17.46175]
[1776801962893,43.53,75055.51,0.0,0.33185,0.00017,17.43951]
[1776801964497,43.53,75058.69,0.0,0.3324,0.00017,17.45179]
[1776801964906,43.53,75060.81,0.0,0.33277,0.00017,17.45995]
[1776801969941,43.53,75059.54,0.0,0.33255,0.00017,17.45509]
[1776801973220,43.53,75059.85,0.0,0.33261,0.00017,17.45629]
[1776801973266,43.53,75059.85,0.0,0.33261,0.00017,17.45629]
[1776801973309,43.53,75059.85,0.0,0.33261,0.00017,17.45629]
[1776801973411,43.53,75062.68,0.0,0.3331,0.00017,17.46715]
[1776801974363,43.53,75062.68,0.0,0.3331,0.00017,17.46715]
[1776801974396,43.53,75062.68,0.0,0.3331,0.00017,17.46715]
[1776801974617,43.53,75062.2,0.0,0.33301,0.00017,17.4653]
[1776801978946,43.53,75061.41,0.0,0.33288,0.00017,17.46225]
[1776801978984,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979049,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979073,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979219,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979306,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979898,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979957,43.53,75060.39,0.0,0.3327,0.00017,17.45831]
[1776801979383,43.53,75060.95,0.0,0.3328,0.00017,17.46046]
[1776801980714,43.53,75069.91,0.0,0.33435,0.00017,17.49472]
[1776801983181,43.53,75073.63,0.0,0.335,0.00017,17.50877]
[1776801983358,43.53,75073.63,0.0,0.335,0.00017,17.50877]
[1776801983458,43.53,75073.63,0.0,0.335,0.00017,17.50888]
[1776801984282,43.53,75073.63,0.0,0.335,0.00017,17.50888]
[1776801986354,43.53,75072.3,0.0,0.33477,0.00017,17.50394]
[1776801986433,43.53,75072.3,0.0,0.33477,0.00017,17.50394]
[1776801986923,43.53,75072.07,0.0,0.33473,0.00017,17.50296]
[1776801992645,43.53,75068.73,0.0,0.3341,0.00017,17.48511]
[1776801998146,43.53,75068.27,0.0,0.33401,0.00017,17.48317]
[1776802000270,43.52,75066.35,0.0,0.33367,0.00017,17.47575]
[1776802000359,43.52,75066.35,0.0,0.33367,0.00017,17.47575]
[1776802000437,43.52,75066.35,0.0,0.33367,0.00017,17.47575]
[1776802000729,43.52,75066.35,0.0,0.33367,0.00017,17.47575]
[1776802000765,43.52,75066.35,0.0,0.33367,0.00017,17.47575]
[1776802000897,43.52,75062.99,0.0,0.33308,0.00017,17.46285]
[1776802001793,43.52,75062.99,0.0,0.33308,0.00017,17.46285]
[1776802001968,43.52,75045.72,0.0,0.33008,0.00017,17.3961]
[1776802002716,43.52,75041.27,0.0,0.32932,0.00017,17.37879]
[1776802003053,43.52,75041.27,0.0,0.32932,0.00017,17.37879]
[1776802006313,43.53,75041.43,0.0,0.32935,0.00017,17.37949]
[1776802011104,43.53,75040.09,0.0,0.32912,0.00017,17.37442]
[1776802013783,43.53,75037.55,0.0,0.32869,0.00017,17.36458]
[1776802013848,43.53,75037.55,0.0,0.32869,0.00017,17.36458]
[1776802013884,43.53,75037.16,0.0,0.32862,0.00017,17.36309]
[1776802014575,43.53,75037.16,0.0,0.32862,0.00017,17.36309]
[1776802014640,43.53,75037.16,0.0,0.32862,0.00017,17.36309]
[1776802014730,43.53,75037.16,0.0,0.32862,0.00017,17.36309]
[1776802014804,43.53,75035.92,0.0,0.32841,0.00017,17.35827]
[1776802017073,43.53,75036.22,0.0,0.32846,0.00017,17.35949]
[1776802017218,43.53,75036.22,0.0,0.32846,0.00017,17.35949]
[1776802017417,43.53,75031.1,0.0,0.32758,0.00017,17.33942]
[1776802020053,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020069,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020153,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020267,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020306,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020490,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020540,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020966,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802021008,43.53,75026.14,0.0,0.32673,0.00017,17.32004]
[1776802020641,43.53,75027.13,0.0,0.3269,0.00017,17.32395]
[1776802021157,43.53,75027.13,0.0,0.3269,0.00017,17.32395]
[1776802021837,43.53,75027.13,0.0,0.3269,0.00017,17.32395]
[1776802021845,43.53,75027.13,0.0,0.3269,0.00017,17.32395]
[1776802021877,43.53,75027.13,0.0,0.3269,0.00017,17.32395]
[1776802021919,43.53,75034.67,0.0,0.32821,0.00017,17.35378]
[1776802022528,43.53,75034.67,0.0,0.32821,0.00017,17.35378]
[1776802022606,43.53,75034.67,0.0,0.32821,0.00017,17.35378]
[1776802022670,43.53,75034.67,0.0,0.32821,0.00017,17.35378]
[1776802022771,43.53,75038.47,0.0,0.32887,0.00017,17.36867]
[1776802026974,43.54,75039.25,0.0,0.32901,0.00017,17.37185]
[1776802027068,43.54,75039.27,0.0,0.32902,0.00017,17.37197]
[1776802027370,43.54,75038.19,0.0,0.32883,0.00017,17.36778]
[1776802032933,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033129,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033293,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033305,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033514,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033573,43.54,75034.19,0.0,0.32815,0.00017,17.35243]
[1776802033657,43.54,75030.14,0.0,0.32746,0.00017,17.33651]
[1776802034657,43.54,75023.76,0.0,0.32636,0.00017,17.31139]
[1776802035144,43.54,75023.76,0.0,0.32636,0.00017,17.31139]
[1776802035156,43.54,75023.76,0.0,0.32636,0.00017,17.31139]
[1776802035855,43.54,75023.76,0.0,0.32636,0.00017,17.31139]
[1776802035862,43.54,75023.76,0.0,0.32636,0.00017,17.31139]
[1776802035963,43.54,75021.77,0.0,0.32602,0.00017,17.30369]
[1776802037402,43.54,75020.2,0.0,0.32575,0.00017,17.2975]
[1776802037440,43.54,75020.2,0.0,0.32575,0.00017,17.2975]
[1776802038132,43.54,75020.2,0.0,0.32575,0.00017,17.2975]
[1776802038242,43.54,75020.2,0.0,0.32575,0.00017,17.2975]
[1776802038291,43.54,75020.2,0.0,0.32575,0.00017,17.2975]
[1776802038683,43.54,75016.27,0.0,0.32507,0.00017,17.28181]
[1776802040685,43.54,75016.71,0.0,0.32515,0.00017,17.28357]
[1776802040751,43.54,75016.71,0.0,0.32515,0.00017,17.28357]
[1776802040929,43.54,75016.71,0.0,0.32515,0.00017,17.28357]
[1776802040786,43.54,75016.24,0.0,0.32507,0.00017,17.28163]
[1776802042907,43.54,75016.24,0.0,0.32506,0.00017,17.28157]
[1776802043004,43.54,75016.24,0.0,0.32506,0.00017,17.28157]
[1776802042967,43.54,75008.18,0.0,0.32367,0.00017,17.24928]
[1776802043402,43.54,75008.18,0.0,0.32367,0.00017,17.24928]
[1776802043873,43.54,75006.67,0.0,0.32341,0.00017,17.24323]
[1776802047481,43.54,75003.14,0.0,0.3228,0.00017,17.22895]
[1776802047847,43.54,75003.14,0.0,0.3228,0.00017,17.22895]
[1776802047887,43.54,75003.14,0.0,0.3228,0.00017,17.22895]
[1776802048134,43.54,75002.76,0.0,0.32273,0.00017,17.22738]
[1776802049523,43.54,75002.76,0.0,0.32273,0.00017,17.22738]
[1776802049839,43.54,75000.18,0.0,0.32229,0.00017,17.21697]
[1776802051798,43.54,75000.18,0.0,0.32229,0.00017,17.21696]
[1776802051849,43.54,75000.18,0.0,0.32229,0.00017,17.21696]
[1776802052019,43.54,75000.18,0.0,0.32229,0.00017,17.21696]
[1776802051884,43.54,75008.13,0.0,0.32361,0.00017,17.24399]
[1776802052456,43.54,75008.13,0.0,0.32361,0.00017,17.24399]
[1776802052498,43.54,75008.13,0.0,0.32361,0.00017,17.24399]
[1776802052790,43.54,75008.91,0.0,0.32375,0.00017,17.24709]
[1776802053404,43.54,75008.91,0.0,0.32375,0.00017,17.24709]
[1776802053447,43.54,75008.91,0.0,0.32375,0.00017,17.24709]
[1776802053561,43.54,75008.91,0.0,0.32375,0.00017,17.24709]
[1776802053607,43.54,75009.33,0.0,0.32382,0.00017,17.24873]
[1776802057366,43.54,75010.25,0.0,0.32397,0.00017,17.25229]
[1776802057405,43.54,75010.25,0.0,0.32397,0.00017,17.25229]
[1776802057456,43.54,75010.25,0.0,0.32397,0.00017,17.25229]
[1776802057659,43.54,75010.25,0.0,0.32397,0.00017,17.25229]
[1776802057909,43.54,75003.76,0.0,0.32285,0.00017,17.22622]
[1776802059026,43.54,75003.76,0.0,0.32285,0.00017,17.22622]
[1776802059597,43.53,75003.76,0.0,0.32285,0.00017,17.22615]
[1776802059701,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802060163,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802060186,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802060916,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802060967,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802060989,43.53,74991.42,0.0,0.32073,0.00017,17.17631]
[1776802061493,43.53,74990.59,0.0,0.32059,0.00017,17.17295]
[1776802061537,43.53,74990.59,0.0,0.32059,0.00017,17.17295]
[1776802061612,43.53,74990.59,0.0,0.32059,0.00017,17.17295]
[1776802065680,43.54,74987.41,0.0,0.32005,0.00017,17.16007]
[1776802065700,43.54,74987.41,0.0,0.32005,0.00017,17.16007]
[1776802065760,43.54,74986.17,0.0,0.31984,0.00017,17.15504]
[1776802068401,43.54,74986.17,0.0,0.31984,0.00017,17.15509]
[1776802068470,43.54,74986.17,0.0,0.31984,0.00017,17.15509]
[1776802068661,43.54,74985.94,0.0,0.3198,0.00017,17.15418]
[1776802072689,43.54,74980.38,0.0,0.31885,0.00017,17.13158]
[1776802078731,43.54,74978.92,0.0,0.31861,0.00017,17.12579]
[1776802084774,43.54,74974.33,0.0,0.31783,0.00017,17.10714]
[1776802087042,43.54,74973.76,0.0,0.31774,0.00017,17.10482]
[1776802087051,43.54,74973.76,0.0,0.31774,0.00017,17.10482]
[1776802087068,43.54,74973.76,0.0,0.31774,0.00017,17.10482]
[1776802088025,43.54,74973.39,0.0,0.31768,0.00017,17.10333]
[1776802088062,43.54,74969.87,0.0,0.31708,0.00017,17.08894]
[1776802089993,43.54,74969.87,0.0,0.31708,0.00017,17.08894]
[1776802090041,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802090214,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802090378,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802090391,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802090522,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802090816,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802091518,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802091570,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802091585,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802091754,43.54,74969.81,0.0,0.31707,0.00017,17.08873]
[1776802091826,43.54,74982.25,0.0,0.3192,0.00017,17.13984]
[1776802092833,43.54,74988.7,0.0,0.3203,0.00017,17.16612]
[1776802094167,43.54,74988.84,0.0,0.32033,0.00017,17.16666]
[1776802094197,43.54,74988.84,0.0,0.32033,0.00017,17.16666]
[1776802094844,43.54,74988.84,0.0,0.32033,0.00017,17.16666]
[1776802099879,43.54,74990.97,0.0,0.32069,0.00017,17.17519]
[1776802103149,43.54,74994.74,0.0,0.32133,0.00017,17.19041]
[1776802103198,43.54,74994.74,0.0,0.32133,0.00017,17.19041]
[1776802103410,43.54,74994.74,0.0,0.32133,0.00017,17.19041]
[1776802104035,43.54,74994.74,0.0,0.32133,0.00017,17.19041]
[1776802104073,43.54,74994.74,0.0,0.32133,0.00017,17.19041]
[1776802103907,43.54,74995.21,0.0,0.32141,0.00017,17.19228]
[1776802104913,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105335,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105366,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105452,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105467,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105490,43.54,74994.85,0.0,0.32135,0.00017,17.1908]
[1776802105921,43.54,74995.47,0.0,0.32145,0.00017,17.19328]
[1776802106929,43.54,75004.32,0.0,0.32297,0.00017,17.2289]
[1776802107983,43.54,75004.32,0.0,0.32297,0.00017,17.2289]
[1776802108054,43.54,75004.32,0.0,0.32297,0.00017,17.2289]
[1776802108077,43.54,75004.32,0.0,0.32297,0.00017,17.2289]
[1776802108083,43.54,75004.32,0.0,0.32297,0.00017,17.2289]
[1776802108211,43.54,75007.8,0.0,0.32356,0.00017,17.24281]
[1776802109080,43.54,75014.46,0.0,0.32471,0.00017,17.26937]
[1776802114291,43.53,75011.12,0.0,0.32407,0.00017,17.25077]
[1776802114297,43.53,75011.12,0.0,0.32407,0.00017,17.25077]
[1776802114791,43.53,75011.12,0.0,0.32407,0.00017,17.25077]
[1776802114866,43.53,75011.12,0.0,0.32407,0.00017,17.25077]
[1776802114984,43.53,75011.52,0.0,0.32414,0.00017,17.25237]
[1776802115992,43.53,75016.89,0.0,0.32506,0.00017,17.27365]
[1776802116310,43.53,75016.89,0.0,0.32506,0.00017,17.27365]
[1776802116998,43.53,75019.73,0.0,0.32555,0.00017,17.28486]
[1776802122306,43.53,75020.44,0.0,0.32567,0.00017,17.28768]
[1776802124444,43.53,75021.17,0.0,0.3258,0.00017,17.29076]
[1776802124534,43.53,75021.17,0.0,0.3258,0.00017,17.29076]
[1776802124646,43.53,75021.17,0.0,0.3258,0.00017,17.29076]
[1776802125057,43.54,75021.17,0.0,0.32581,0.00017,17.29101]
[1776802126420,43.54,75019.32,0.0,0.3255,0.00017,17.28367]
[1776802128384,43.54,75020.09,0.0,0.32564,0.00017,17.28688]
[1776802128440,43.54,75020.09,0.0,0.32564,0.00017,17.28688]
[1776802129082,43.54,75020.81,0.0,0.32576,0.00017,17.28982]
[1776802134117,43.55,75020.63,0.0,0.32575,0.00017,17.28956]
[1776802134537,43.55,75020.63,0.0,0.32575,0.00017,17.28956]
[1776802135124,43.55,75020.63,0.0,0.32576,0.00017,17.28967]
[1776802135134,43.55,75020.63,0.0,0.32576,0.00017,17.28967]
[1776802140543,43.55,75022.42,0.0,0.32609,0.00017,17.2973]
[1776802145193,43.56,75027.69,0.0,0.32702,0.00017,17.31862]
[1776802146829,43.56,75027.69,0.0,0.32702,0.00017,17.31862]
[1776802148079,43.56,75028.46,0.0,0.32716,0.00017,17.32175]
[1776802148080,43.56,75034.55,0.0,0.32822,0.00017,17.34594]
[1776802150098,43.56,75034.55,0.0,0.32822,0.00017,17.34594]
[1776802150733,43.56,75034.73,0.0,0.32826,0.00017,17.34665]
[1776802150833,43.56,75035.42,0.0,0.32838,0.00017,17.34943]
[1776802156271,43.57,75036.82,0.0,0.32864,0.00017,17.35535]
[1776802157914,43.57,75036.82,0.0,0.32864,0.00017,17.35535]
[1776802157986,43.57,75036.82,0.0,0.32864,0.00017,17.35535]
[1776802160152,43.57,75037.43,0.0,0.32876,0.00017,17.35796]
[1776802160301,43.57,75040.05,0.0,0.32921,0.00017,17.36827]
[1776802160959,43.57,75029.68,0.0,0.32742,0.00017,17.32763]
[1776802162933,43.57,75029.68,0.0,0.32743,0.00017,17.3278]
[1776802162953,43.58,75036.2,0.0,0.32856,0.00017,17.35347]
[1776802164176,43.58,75036.22,0.0,0.32856,0.00017,17.35355]
[1776802164917,43.58,75036.22,0.0,0.32856,0.00017,17.35355]
[1776802164998,43.58,75037.72,0.0,0.32883,0.00017,17.35959]
[1776802165266,43.58,75037.72,0.0,0.32883,0.00017,17.35959]
[1776802165995,43.58,75037.72,0.0,0.32883,0.00017,17.35959]
[1776802166204,43.58,75037.93,0.0,0.32887,0.00017,17.36049]
[1776802166252,43.58,75037.93,0.0,0.32887,0.00017,17.36049]
[1776802166367,43.58,75037.93,0.0,0.32887,0.00017,17.36049]
[1776802166505,43.58,75037.93,0.0,0.32887,0.00017,17.36049]
[1776802167093,43.58,75037.93,0.0,0.32887,0.00017,17.36049]
[1776802167120,43.58,75049.93,0.0,0.33095,0.00017,17.40728]
[1776802167351,43.58,75049.93,0.0,0.33095,0.00017,17.40728]
[1776802167569,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168417,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168445,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168457,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168461,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168609,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168743,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168958,43.58,75061.0,0.0,0.33287,0.00017,17.44992]
[1776802168959,43.58,75063.15,0.0,0.33325,0.00017,17.45817]
[1776802169787,43.58,75063.15,0.0,0.33325,0.00017,17.45817]
[1776802169881,43.58,75063.15,0.0,0.33325,0.00017,17.45817]
[1776802170780,43.58,75068.31,0.0,0.33414,0.00017,17.47787]
[1776802171120,43.58,75068.31,0.0,0.33414,0.00017,17.47787]
[1776802171147,43.58,75076.48,0.0,0.33552,0.00017,17.50399]
[1776802173574,43.58,75078.17,0.0,0.33582,0.00017,17.51034]
[1776802173657,43.58,75078.17,0.0,0.33582,0.00017,17.51034]
[1776802173664,43.58,75078.17,0.0,0.33582,0.00017,17.51034]
[1776802173744,43.58,75078.17,0.0,0.33582,0.00017,17.51034]
[1776802173758,43.58,75077.9,0.0,0.33577,0.00017,17.50932]
[1776802175134,43.58,75077.9,0.0,0.33577,0.00017,17.50932]
[1776802176174,43.58,75079.81,0.0,0.3361,0.00017,17.51643]
[1776802176348,43.58,75079.81,0.0,0.3361,0.00017,17.51643]
[1776802176357,43.58,75079.81,0.0,0.3361,0.00017,17.51643]
[1776802177101,43.58,75079.81,0.0,0.3361,0.00017,17.51643]
[1776802177161,43.58,75081.85,0.0,0.33645,0.00017,17.52401]
[1776802179434,43.58,75082.35,0.0,0.33655,0.00017,17.52619]
[1776802179994,43.58,75082.35,0.0,0.33655,0.00017,17.52619]
[1776802180270,43.58,75085.33,0.0,0.33707,0.00017,17.5374]
[1776802180413,43.58,75085.33,0.0,0.33707,0.00017,17.5374]
[1776802180740,43.58,75085.33,0.0,0.33707,0.00017,17.5374]
[1776802180871,43.58,75085.33,0.0,0.33707,0.00017,17.5374]
[1776802180950,43.58,75132.27,0.0,0.3453,0.00018,17.71014]
[1776802181599,43.58,75132.27,0.0,0.3453,0.00018,17.71014]
[1776802181741,43.58,75132.27,0.0,0.3453,0.00018,17.71014]
[1776802181884,43.58,75132.27,0.0,0.3453,0.00018,17.71014]
[1776802182098,43.58,75132.27,0.0,0.3453,0.00018,17.71014]
[1776802182168,43.58,75129.44,0.0,0.34479,0.00018,17.69986]
[1776802182541,43.58,75129.44,0.0,0.34479,0.00018,17.69986]
[1776802182633,43.58,75129.44,0.0,0.34479,0.00018,17.69986]
[1776802183086,43.58,75129.44,0.0,0.34479,0.00018,17.69986]
[1776802183090,43.58,75145.61,0.0,0.34764,0.00018,17.75778]
[1776802183263,43.58,75145.61,0.0,0.34764,0.00018,17.75778]
[1776802183730,43.58,75145.61,0.0,0.34764,0.00018,17.75778]
[1776802183978,43.58,75145.61,0.0,0.34764,0.00018,17.75778]
[1776802184009,43.58,75213.38,0.0,0.35967,0.00018,17.99107]
[1776802184278,43.58,75213.38,0.0,0.35967,0.00018,17.99107]
[1776802184376,43.58,75213.38,0.0,0.35967,0.00018,17.99107]
[1776802184638,43.58,75213.38,0.0,0.35967,0.00018,17.99107]
[1776802185042,43.58,75213.38,0.0,0.35967,0.00018,17.99107]
[1776802185066,43.58,75223.24,0.0,0.36144,0.00018,18.02383]
[1776802185866,43.58,75223.24,0.0,0.36144,0.00018,18.02383]
[1776802185962,43.58,75287.7,0.0,0.37301,0.00018,18.22832]
[1776802186969,43.58,75287.7,0.0,0.37301,0.00018,18.22832]
[1776802187133,43.58,75287.7,0.0,0.37301,0.00018,18.22832]
[1776802187179,43.58,75287.7,0.0,0.37301,0.00018,18.22832]
[1776802187164,43.58,75338.36,0.0,0.38218,0.00018,18.37834]
[1776802187314,43.58,75338.36,0.0,0.38218,0.00018,18.37834]
[1776802187378,43.58,75338.36,0.0,0.38218,0.00018,18.37834]
[1776802188225,43.58,75329.26,0.0,0.38053,0.00018,18.35207]
[1776802188270,43.58,75329.26,0.0,0.38053,0.00018,18.35207]
[1776802188526,43.58,75329.26,0.0,0.38053,0.00018,18.35207]
[1776802188564,43.58,75329.26,0.0,0.38053,0.00018,18.35207]
[1776802189068,43.58,75329.26,0.0,0.38053,0.00018,18.35207]
[1776802189142,43.58,75350.55,0.0,0.38439,0.00018,18.41291]
[1776802189623,43.58,75350.55,0.0,0.38439,0.00018,18.41291]
[1776802190007,43.58,75350.55,0.0,0.38439,0.00018,18.41291]
[1776802190056,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802190410,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802190446,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802190640,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802191020,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802191099,43.58,75369.38,0.0,0.38781,0.00018,18.46525]
[1776802191138,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802191299,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802191342,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802191750,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802191925,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802192040,43.57,75381.28,0.0,0.38998,0.00018,18.49765]
[1776802192210,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802192383,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802192624,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802192862,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802192936,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802193015,43.55,75410.28,0.0,0.39523,0.00018,18.57375]
[1776802193109,43.52,75380.52,0.0,0.38969,0.00018,18.49354]
[1776802193387,43.52,75380.52,0.0,0.38969,0.00018,18.49354]
[1776802193639,43.52,75380.52,0.0,0.38969,0.00018,18.49354]
[1776802194073,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802194309,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802194624,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802194764,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802194898,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802195056,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802195147,43.52,75404.21,0.0,0.39402,0.00018,18.55668]
[1776802195117,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195242,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195326,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195389,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195418,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195448,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802195800,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802196085,43.51,75405.31,0.0,0.39421,0.00018,18.55945]
[1776802196189,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802196371,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802196426,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802196833,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802197016,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802197093,43.51,75407.54,0.0,0.39461,0.00018,18.56518]
[1776802197113,43.48,75414.05,0.0,0.39572,0.00018,18.58102]
[1776802197519,43.48,75414.05,0.0,0.39572,0.00018,18.58102]
[1776802197547,43.48,75414.05,0.0,0.39572,0.00018,18.58102]
[1776802197828,43.48,75414.05,0.0,0.39572,0.00018,18.58102]
[1776802198022,43.48,75414.05,0.0,0.39572,0.00018,18.58102]
[1776802198132,43.44,75406.79,0.0,0.3943,0.00018,18.56094]
[1776802198517,43.44,75406.79,0.0,0.3943,0.00018,18.56094]
[1776802198733,43.44,75406.79,0.0,0.3943,0.00018,18.56094]
[1776802198854,43.44,75406.79,0.0,0.3943,0.00018,18.56094]
[1776802199019,43.44,75406.79,0.0,0.3943,0.00018,18.56094]
[1776802199137,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802199311,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802199677,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802199690,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802199966,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802200036,43.44,75390.04,0.0,0.39122,0.00018,18.51637]
[1776802200109,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802200353,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802200503,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802200559,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802200738,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802201051,43.44,75370.68,0.0,0.38766,0.00018,18.46354]
[1776802201147,43.44,75344.98,0.0,0.38297,0.00018,18.3913]
[1776802201448,43.44,75344.98,0.0,0.38297,0.00018,18.3913]
[1776802201873,43.44,75344.98,0.0,0.38297,0.00018,18.3913]
[1776802202052,43.44,75344.98,0.0,0.38297,0.00018,18.3913]
[1776802202108,43.44,75344.98,0.0,0.38297,0.00018,18.3913]
[1776802202266,43.43,75341.45,0.0,0.38231,0.00018,18.38101]
[1776802202778,43.43,75341.45,0.0,0.38231,0.00018,18.38101]
[1776802202827,43.43,75341.45,0.0,0.38231,0.00018,18.38101]
[1776802203170,43.43,75341.45,0.0,0.38231,0.00018,18.38101]
[1776802202845,43.43,75382.2,0.0,0.38976,0.00018,18.49495]
[1776802203831,43.43,75382.2,0.0,0.38976,0.00018,18.49495]
[1776802204016,43.43,75382.2,0.0,0.38976,0.00018,18.49495]
[1776802204292,43.43,75369.13,0.0,0.38736,0.00018,18.459]
[1776802204455,43.43,75369.13,0.0,0.38736,0.00018,18.459]
[1776802204903,43.43,75369.13,0.0,0.38736,0.00018,18.459]
[1776802204956,43.43,75369.13,0.0,0.38736,0.00018,18.459]
[1776802205082,43.43,75369.13,0.0,0.38736,0.00018,18.459]
[1776802205141,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205331,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205461,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205516,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205585,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205709,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802205950,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802206173,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802206283,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802206306,43.43,75364.02,0.0,0.38642,0.00018,18.44474]
[1776802206052,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206367,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206501,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206805,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206871,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206907,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802206977,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802207045,43.43,75345.79,0.0,0.38309,0.00018,18.39322]
[1776802207257,43.43,75354.1,0.0,0.38461,0.00018,18.41684]
[1776802207531,43.43,75354.1,0.0,0.38461,0.00018,18.41684]
[1776802207946,43.43,75354.1,0.0,0.38461,0.00018,18.41684]
[1776802207992,43.43,75354.1,0.0,0.38461,0.00018,18.41684]
[1776802208163,43.43,75393.84,0.0,0.39188,0.00018,18.52613]
[1776802208472,43.43,75393.84,0.0,0.39188,0.00018,18.52613]
[1776802208538,43.43,75393.84,0.0,0.39188,0.00018,18.52613]
[1776802209063,43.43,75393.84,0.0,0.39188,0.00018,18.52613]
[1776802209078,43.43,75410.76,0.0,0.39498,0.00018,18.57076]
[1776802209256,43.43,75410.76,0.0,0.39498,0.00018,18.57076]
[1776802209453,43.43,75410.76,0.0,0.39498,0.00018,18.57076]
[1776802209827,43.43,75410.76,0.0,0.39498,0.00018,18.57076]
[1776802210199,43.43,75410.76,0.0,0.39498,0.00018,18.57076]
[1776802210400,43.43,75431.9,0.0,0.39887,0.00018,18.62501]
[1776802210848,43.43,75431.9,0.0,0.39887,0.00018,18.62501]
[1776802211212,43.43,75431.9,0.0,0.39887,0.00018,18.62501]
[1776802211422,43.43,75466.28,0.0,0.40522,0.00018,18.70949]
[1776802212079,43.43,75466.28,0.0,0.40522,0.00018,18.70949]
[1776802212102,43.43,75466.28,0.0,0.40522,0.00018,18.70949]
[1776802212588,43.43,75466.28,0.0,0.40522,0.00018,18.70949]
[1776802212160,43.43,75475.62,0.0,0.40695,0.00019,18.73163]
[1776802213521,43.43,75475.62,0.0,0.40695,0.00019,18.73163]
[1776802213535,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802213758,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802213784,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802213883,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802213948,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802214372,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802214505,43.43,75468.95,0.0,0.40572,0.00018,18.71585]
[1776802214635,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802214790,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802214875,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802214916,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802214994,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215015,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215077,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215248,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215259,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215268,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215387,43.43,75464.11,0.0,0.40482,0.00018,18.7043]
[1776802215389,43.42,75463.46,0.0,0.4047,0.00018,18.70272]
[1776802216228,43.43,75472.76,0.0,0.40642,0.00019,18.72489]
[1776802216678,43.43,75472.76,0.0,0.40642,0.00019,18.72489]
[1776802216696,43.43,75472.76,0.0,0.40642,0.00019,18.72489]
[1776802216885,43.43,75472.76,0.0,0.40642,0.00019,18.72489]
[1776802217465,43.43,75490.5,0.0,0.40971,0.00019,18.76622]
[1776802217738,43.43,75490.5,0.0,0.40971,0.00019,18.76622]
[1776802218151,43.43,75490.5,0.0,0.40971,0.00019,18.76622]
[1776802218420,43.43,75490.5,0.0,0.40971,0.00019,18.76622]
[1776802218597,43.42,75495.25,0.0,0.41058,0.00019,18.7769]
[1776802219110,43.42,75495.25,0.0,0.41058,0.00019,18.7769]
[1776802219211,43.42,75495.25,0.0,0.41058,0.00019,18.7769]
[1776802219526,43.42,75495.25,0.0,0.41058,0.00019,18.7769]
[1776802219536,43.41,75498.3,0.0,0.41112,0.00019,18.7836]
[1776802220178,43.41,75498.3,0.0,0.41112,0.00019,18.7836]
[1776802220418,43.41,75498.3,0.0,0.41112,0.00019,18.7836]
[1776802220485,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802220969,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221093,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221124,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221247,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221314,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221316,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221361,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221431,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221525,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221559,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221609,43.4,75512.94,0.0,0.41382,0.00019,18.81605]
[1776802221501,43.4,75504.07,0.0,0.41217,0.00019,18.79635]
[1776802221632,43.4,75504.07,0.0,0.41217,0.00019,18.79635]
[1776802222521,43.37,75503.35,0.0,0.41197,0.00019,18.79406]
[1776802222823,43.37,75503.35,0.0,0.41197,0.00019,18.79406]
[1776802222912,43.37,75503.35,0.0,0.41197,0.00019,18.79406]
[1776802223008,43.37,75503.35,0.0,0.41197,0.00019,18.79406]
[1776802223588,43.37,75514.04,0.0,0.41395,0.00019,18.81769]
[1776802223925,43.37,75514.04,0.0,0.41395,0.00019,18.81769]
[1776802224015,43.37,75514.04,0.0,0.41395,0.00019,18.81769]
[1776802224311,43.37,75514.04,0.0,0.41395,0.00019,18.81769]
[1776802224374,43.37,75514.04,0.0,0.41395,0.00019,18.81769]
[1776802224403,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802224828,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802224879,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802225222,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802225326,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802225354,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802225414,43.37,75528.47,0.0,0.41663,0.00019,18.84905]
[1776802225618,43.33,75528.91,0.0,0.41663,0.00019,18.84912]
[1776802225944,43.33,75528.91,0.0,0.41663,0.00019,18.84912]
[1776802226167,43.33,75528.91,0.0,0.41663,0.00019,18.84912]
[1776802226181,43.33,75528.91,0.0,0.41663,0.00019,18.84912]
[1776802226548,43.33,75528.91,0.0,0.41663,0.00019,18.84912]
[1776802226568,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802226760,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802226810,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802226908,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802227064,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802227116,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802227252,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802227313,43.33,75513.71,0.0,0.4138,0.00019,18.81603]
[1776802227620,43.3,75496.99,0.0,0.41064,0.00019,18.77799]
[1776802228640,43.29,75531.15,0.0,0.41696,0.00019,18.85306]
[1776802228833,43.29,75531.15,0.0,0.41696,0.00019,18.85306]
[1776802229043,43.29,75531.15,0.0,0.41696,0.00019,18.85306]
[1776802229093,43.29,75531.15,0.0,0.41696,0.00019,18.85306]
[1776802229608,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230101,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230401,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230472,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230497,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230600,43.29,75529.9,0.0,0.41673,0.00019,18.85036]
[1776802230598,43.28,75529.38,0.0,0.41661,0.00019,18.849]
[1776802230687,43.28,75529.38,0.0,0.41661,0.00019,18.849]
[1776802230808,43.28,75529.38,0.0,0.41661,0.00019,18.849]
[1776802231206,43.28,75529.38,0.0,0.41661,0.00019,18.849]
[1776802231642,43.27,75505.25,0.0,0.41208,0.00019,18.7913]
[1776802231991,43.27,75505.25,0.0,0.41208,0.00019,18.7913]
[1776802232109,43.27,75505.25,0.0,0.41208,0.00019,18.7913]
[1776802232268,43.27,75505.25,0.0,0.41208,0.00019,18.7913]
[1776802232349,43.27,75498.63,0.0,0.41084,0.00019,18.77628]
[1776802232699,43.27,75498.63,0.0,0.41084,0.00019,18.77628]
[1776802233029,43.27,75505.39,0.0,0.4121,0.00019,18.79153]
[1776802234574,43.27,75505.39,0.0,0.4121,0.00019,18.79153]
[1776802234451,43.27,75491.35,0.0,0.40948,0.00019,18.75956]
[1776802234689,43.27,75491.35,0.0,0.40948,0.00019,18.75956]
[1776802234871,43.27,75491.35,0.0,0.40948,0.00019,18.75956]
[1776802235067,43.27,75491.35,0.0,0.40948,0.00019,18.75956]
[1776802235270,43.27,75491.35,0.0,0.40948,0.00019,18.75956]
[1776802235552,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802235716,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802235866,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802236387,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802236519,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802236582,43.27,75493.8,0.0,0.40994,0.00019,18.76516]
[1776802236620,43.27,75489.92,0.0,0.40921,0.00019,18.75621]
[1776802237241,43.27,75489.92,0.0,0.40921,0.00019,18.75621]
[1776802237381,43.27,75489.92,0.0,0.40921,0.00019,18.75621]
[1776802237514,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802237673,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802237679,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802237956,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802238110,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802238442,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802238619,43.27,75483.17,0.0,0.40796,0.00019,18.74054]
[1776802238541,43.27,75491.08,0.0,0.40943,0.00019,18.75889]
[1776802239123,43.27,75491.08,0.0,0.40943,0.00019,18.75889]
[1776802239191,43.27,75491.08,0.0,0.40943,0.00019,18.75889]
[1776802239197,43.27,75491.08,0.0,0.40943,0.00019,18.75889]
[1776802239594,43.27,75491.08,0.0,0.40943,0.00019,18.75889]
[1776802239652,43.27,75487.97,0.0,0.40885,0.00019,18.75169]
[1776802239763,43.27,75487.97,0.0,0.40885,0.00019,18.75169]
[1776802240573,43.27,75487.97,0.0,0.40885,0.00019,18.75169]
[1776802240659,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802240720,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802240785,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802240844,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802241538,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802241597,43.27,75487.97,0.0,0.40885,0.00019,18.75168]
[1776802241639,43.24,75470.49,0.0,0.40554,0.00019,18.70987]
[1776802242001,43.24,75470.49,0.0,0.40554,0.00019,18.70987]
[1776802242183,43.24,75470.49,0.0,0.40554,0.00019,18.70987]
[1776802242632,43.24,75480.74,0.0,0.40744,0.00019,18.73415]
[1776802243123,43.24,75470.01,0.0,0.40545,0.00019,18.70871]
[1776802243748,43.24,75470.01,0.0,0.40545,0.00019,18.70871]
[1776802243851,43.24,75470.01,0.0,0.40545,0.00019,18.70871]
[1776802244584,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802244728,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802244982,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245018,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245465,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245477,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245516,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245594,43.24,75467.45,0.0,0.40497,0.00019,18.70253]
[1776802245579,43.24,75475.08,0.0,0.40639,0.00019,18.72075]
[1776802245663,43.24,75475.08,0.0,0.40639,0.00019,18.72075]
[1776802245725,43.24,75475.08,0.0,0.40639,0.00019,18.72075]
[1776802245756,43.24,75475.08,0.0,0.40639,0.00019,18.72075]
[1776802246050,43.24,75475.08,0.0,0.40639,0.00019,18.72075]
[1776802248515,43.24,75474.64,0.0,0.40631,0.00019,18.71971]
[1776802248559,43.24,75474.64,0.0,0.40631,0.00019,18.71971]
[1776802248715,43.24,75474.64,0.0,0.40631,0.00019,18.71971]
[1776802248615,43.24,75478.27,0.0,0.40698,0.00019,18.72829]
[1776802249042,43.24,75478.27,0.0,0.40698,0.00019,18.72829]
[1776802249219,43.24,75478.27,0.0,0.40698,0.00019,18.72829]
[1776802249349,43.24,75478.27,0.0,0.40698,0.00019,18.72829]
[1776802249626,43.24,75478.27,0.0,0.40698,0.00019,18.72829]
[1776802249679,43.24,75516.64,0.0,0.41413,0.00019,18.81586]
[1776802249820,43.24,75516.64,0.0,0.41413,0.00019,18.81586]
[1776802250318,43.24,75516.64,0.0,0.41413,0.00019,18.81586]
[1776802250447,43.24,75516.64,0.0,0.41413,0.00019,18.81586]
[1776802250656,43.24,75531.99,0.0,0.417,0.00019,18.8492]
[1776802250848,43.24,75531.99,0.0,0.417,0.00019,18.8492]
[1776802250931,43.24,75531.99,0.0,0.417,0.00019,18.8492]
[1776802251203,43.24,75531.99,0.0,0.417,0.00019,18.8492]
[1776802251508,43.24,75531.99,0.0,0.417,0.00019,18.8492]
[1776802251574,43.24,75531.9,0.0,0.41698,0.00019,18.84898]
[1776802251909,43.24,75531.9,0.0,0.41698,0.00019,18.84898]
[1776802251954,43.24,75531.9,0.0,0.41698,0.00019,18.84898]
[1776802252678,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253187,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253278,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253334,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253429,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253465,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253550,43.22,75531.9,0.0,0.41693,0.00019,18.8485]
[1776802253652,43.2,75529.62,0.0,0.41647,0.00019,18.84324]
[1776802254327,43.2,75529.62,0.0,0.41647,0.00019,18.84324]
[1776802254358,43.2,75529.62,0.0,0.41647,0.00019,18.84324]
[1776802254370,43.2,75529.62,0.0,0.41647,0.00019,18.84324]
[1776802254424,43.2,75532.34,0.0,0.41697,0.00019,18.84909]
[1776802254903,43.2,75532.34,0.0,0.41697,0.00019,18.84909]
[1776802255016,43.2,75532.34,0.0,0.41697,0.00019,18.84909]
[1776802255629,43.2,75532.34,0.0,0.41697,0.00019,18.84909]
[1776802255612,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802255690,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802255948,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256280,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256287,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256381,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256439,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256468,43.2,75534.24,0.0,0.41733,0.00019,18.85313]
[1776802256483,43.2,75537.26,0.0,0.41789,0.00019,18.85956]
[1776802257319,43.2,75537.26,0.0,0.41789,0.00019,18.85956]
[1776802257377,43.2,75537.26,0.0,0.41789,0.00019,18.85956]
[1776802257543,43.2,75548.01,0.0,0.41991,0.00019,18.88217]
[1776802257858,43.2,75548.01,0.0,0.41991,0.00019,18.88217]
[1776802257909,43.2,75548.01,0.0,0.41991,0.00019,18.88217]
[1776802258130,43.2,75548.01,0.0,0.41991,0.00019,18.88218]
[1776802259178,43.2,75548.01,0.0,0.41991,0.00019,18.88218]
[1776802259225,43.2,75548.01,0.0,0.41991,0.00019,18.88218]
[1776802259279,43.2,75557.9,0.0,0.42176,0.00019,18.90255]
[1776802260398,43.2,75557.9,0.0,0.42176,0.00019,18.90255]
[1776802260475,43.2,75557.9,0.0,0.42176,0.00019,18.90255]
[1776802260536,43.2,75566.87,0.0,0.42345,0.00019,18.92068]
[1776802261643,43.2,75566.87,0.0,0.42345,0.00019,18.92068]
[1776802261652,43.2,75566.87,0.0,0.42345,0.00019,18.92068]
[1776802261702,43.2,75566.87,0.0,0.42345,0.00019,18.92069]
[1776802261789,43.2,75566.87,0.0,0.42345,0.00019,18.92069]
[1776802261887,43.2,75566.87,0.0,0.42345,0.00019,18.92069]
[1776802261958,43.2,75566.87,0.0,0.42345,0.00019,18.92069]
[1776802262635,43.2,75573.94,0.0,0.42478,0.00019,18.93474]
[1776802263293,43.2,75573.94,0.0,0.42478,0.00019,18.93474]
[1776802263348,43.2,75573.94,0.0,0.42478,0.00019,18.93474]
[1776802264154,43.2,75576.41,0.0,0.42524,0.00019,18.9396]
[1776802264303,43.2,75580.47,0.0,0.426,0.00019,18.94753]
[1776802267379,43.2,75566.15,0.0,0.42331,0.00019,18.9192]
[1776802268603,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269324,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269357,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269451,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269482,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269534,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269567,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269595,43.2,75570.84,0.0,0.42419,0.00019,18.92854]
[1776802269634,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270102,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270171,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270380,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270419,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270474,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270491,43.2,75554.14,0.0,0.42106,0.00019,18.89484]
[1776802270657,43.2,75539.68,0.0,0.41835,0.00019,18.86472]
[1776802270741,43.2,75539.68,0.0,0.41835,0.00019,18.86472]
[1776802270782,43.2,75539.68,0.0,0.41835,0.00019,18.86472]
[1776802271164,43.2,75539.68,0.0,0.41835,0.00019,18.86472]
[1776802271378,43.2,75539.68,0.0,0.41835,0.00019,18.86472]
[1776802271482,43.2,75571.92,0.0,0.42439,0.00019,18.93064]
[1776802272072,43.2,75571.92,0.0,0.42439,0.00019,18.93064]
[1776802272209,43.2,75571.92,0.0,0.42439,0.00019,18.93064]
[1776802272646,43.2,75571.92,0.0,0.42439,0.00019,18.93064]
[1776802272535,43.2,75587.69,0.0,0.42734,0.00019,18.96131]
[1776802272895,43.2,75587.69,0.0,0.42734,0.00019,18.96131]
[1776802272997,43.2,75587.69,0.0,0.42734,0.00019,18.96131]
[1776802273097,43.2,75587.69,0.0,0.42734,0.00019,18.96131]
[1776802273231,43.2,75587.69,0.0,0.42734,0.00019,18.96131]
[1776802273254,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274046,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274109,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274184,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274407,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274445,43.19,75592.22,0.0,0.42819,0.00019,18.9699]
[1776802274496,43.19,75589.98,0.0,0.42777,0.00019,18.96564]
[1776802275494,43.19,75589.98,0.0,0.42777,0.00019,18.96564]
[1776802275559,43.19,75589.98,0.0,0.42777,0.00019,18.96564]
[1776802275684,43.19,75589.98,0.0,0.42777,0.00019,18.96564]
[1776802275596,43.19,75588.16,0.0,0.42742,0.00019,18.96215]
[1776802275738,43.19,75588.16,0.0,0.42742,0.00019,18.96215]
[1776802276629,43.19,75588.16,0.0,0.42742,0.00019,18.96215]
[1776802276698,43.19,75588.16,0.0,0.42742,0.00019,18.96215]
[1776802276688,43.19,75583.68,0.0,0.42658,0.00019,18.95353]
[1776802277053,43.19,75583.68,0.0,0.42658,0.00019,18.95353]
[1776802277123,43.19,75583.68,0.0,0.42658,0.00019,18.95353]
[1776802277332,43.19,75575.58,0.0,0.42506,0.00019,18.93774]
[1776802278463,43.19,75575.58,0.0,0.42506,0.00019,18.93774]
[1776802278531,43.19,75575.58,0.0,0.42506,0.00019,18.93774]
[1776802278625,43.19,75575.58,0.0,0.42506,0.00019,18.93774]
[1776802278613,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802278834,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802278869,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802278900,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802279486,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802279564,43.19,75565.86,0.0,0.42323,0.00019,18.91843]
[1776802279639,43.19,75553.0,0.0,0.42082,0.00019,18.89229]
[1776802280304,43.19,75553.0,0.0,0.42082,0.00019,18.89229]
[1776802280345,43.19,75553.0,0.0,0.42082,0.00019,18.89229]
[1776802280373,43.19,75548.21,0.0,0.41992,0.00019,18.88231]
[1776802280713,43.19,75548.21,0.0,0.41992,0.00019,18.88231]
[1776802281469,43.18,75548.21,0.0,0.41991,0.00019,18.88224]
[1776802283317,43.18,75542.14,0.0,0.41876,0.00019,18.86943]
[1776802284076,43.18,75542.14,0.0,0.41876,0.00019,18.86943]
[1776802284124,43.18,75542.14,0.0,0.41876,0.00019,18.86943]
[1776802284512,43.18,75542.14,0.0,0.41876,0.00019,18.86943]
[1776802284583,43.18,75542.14,0.0,0.41876,0.00019,18.86943]
[1776802284707,43.18,75542.61,0.0,0.41884,0.00019,18.87036]
[1776802285212,43.18,75542.61,0.0,0.41884,0.00019,18.87036]
[1776802285296,43.18,75542.61,0.0,0.41884,0.00019,18.87036]
[1776802285342,43.17,75547.22,0.0,0.4197,0.00019,18.87996]
[1776802287240,43.17,75547.22,0.0,0.4197,0.00019,18.87995]
[1776802287345,43.17,75545.13,0.0,0.4193,0.00019,18.87553]
[1776802288259,43.17,75545.13,0.0,0.4193,0.00019,18.87553]
[1776802288416,43.17,75555.8,0.0,0.4213,0.00019,18.89758]
[1776802290472,43.17,75555.8,0.0,0.4213,0.00019,18.89758]
[1776802290660,43.17,75559.87,0.0,0.42206,0.00019,18.9059]
[1776802291519,43.17,75559.87,0.0,0.42206,0.00019,18.9059]
[1776802291643,43.17,75559.87,0.0,0.42206,0.00019,18.9059]
[1776802291649,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802291877,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802291903,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802291974,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802292234,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802292384,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802292506,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802292542,43.17,75563.3,0.0,0.42269,0.00019,18.90827]
[1776802292647,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802292840,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802292904,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293064,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293229,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293278,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293348,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293437,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293602,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293639,43.17,75575.35,0.0,0.42495,0.00019,18.9323]
[1776802293704,43.17,75590.2,0.0,0.42775,0.00019,18.96108]
[1776802294395,43.17,75590.2,0.0,0.42775,0.00019,18.96108]
[1776802294942,43.17,75590.2,0.0,0.42775,0.00019,18.96108]
[1776802294982,43.17,75590.2,0.0,0.42775,0.00019,18.96108]
[1776802295044,43.17,75590.2,0.0,0.42775,0.00019,18.96108]
[1776802295703,43.16,75577.27,0.0,0.4253,0.00019,18.93596]
[1776802296063,43.16,75577.27,0.0,0.4253,0.00019,18.93596]
[1776802296118,43.16,75577.27,0.0,0.4253,0.00019,18.93596]
[1776802296681,43.16,75559.46,0.0,0.42194,0.00019,18.90026]
[1776802297652,43.16,75559.46,0.0,0.42194,0.00019,18.90026]
[1776802297663,43.16,75559.46,0.0,0.42194,0.00019,18.90026]
[1776802297657,43.16,75555.51,0.0,0.4212,0.00019,18.89219]
[1776802298693,43.16,75559.94,0.0,0.42203,0.00019,18.90123]
[1776802301718,43.16,75566.89,0.0,0.42334,0.00019,18.91525]
[1776802306735,43.16,75559.77,0.0,0.422,0.00019,18.90089]
[1776802306745,43.16,75559.77,0.0,0.422,0.00019,18.90089]
[1776802307719,43.16,75556.2,0.0,0.42133,0.00019,18.89361]
[1776802311692,43.15,75548.86,0.0,0.41993,0.00019,18.87823]
[1776802313007,43.14,75547.08,0.0,0.41959,0.00019,18.87447]
[1776802313020,43.14,75547.08,0.0,0.41959,0.00019,18.87447]
[1776802313512,43.14,75547.08,0.0,0.41959,0.00019,18.87447]
[1776802313549,43.14,75547.08,0.0,0.41959,0.00019,18.87447]
[1776802313604,43.14,75547.08,0.0,0.41959,0.00019,18.87447]
[1776802313749,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802313886,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314067,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314075,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314243,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314285,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314342,43.14,75530.58,0.0,0.4165,0.00019,18.83939]
[1776802314541,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802314789,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802314820,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802314851,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315057,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315118,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315259,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315297,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315312,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315359,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315436,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315479,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315537,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315651,43.14,75530.58,0.0,0.41649,0.00019,18.83934]
[1776802315743,43.14,75529.13,0.0,0.41621,0.00019,18.83617]
[1776802316592,43.14,75529.13,0.0,0.41621,0.00019,18.83617]
[1776802316607,43.14,75529.13,0.0,0.41621,0.00019,18.83617]
[1776802316711,43.13,75528.21,0.0,0.41604,0.00019,18.83413]
[1776802318743,43.13,75526.09,0.0,0.41564,0.00019,18.82949]
[1776802319650,43.13,75523.21,0.0,0.41509,0.00019,18.82313]
[1776802319889,43.13,75523.21,0.0,0.41509,0.00019,18.82313]
[1776802320584,43.13,75523.21,0.0,0.41509,0.00019,18.8231]
[1776802322675,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323218,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323298,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323544,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323634,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323669,43.12,75507.84,0.0,0.4122,0.00019,18.78891]
[1776802323781,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802323920,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324010,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324087,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324134,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324234,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324289,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324421,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324537,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324565,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324615,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324684,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324712,43.12,75486.05,0.0,0.40813,0.00019,18.73884]
[1776802324736,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802324776,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802324804,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802324867,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802324899,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802325034,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802325076,43.12,75486.69,0.0,0.40825,0.00019,18.74031]
[1776802325677,43.12,75472.16,0.0,0.40554,0.00019,18.70591]
[1776802326702,43.12,75466.84,0.0,0.40455,0.00019,18.69317]
[1776802327025,43.12,75466.84,0.0,0.40455,0.00019,18.69317]
[1776802327083,43.12,75466.84,0.0,0.40455,0.00019,18.69317]
[1776802327636,43.13,75466.84,0.0,0.40456,0.00019,18.69321]
[1776802328209,43.13,75466.84,0.0,0.40456,0.00019,18.69321]
[1776802328242,43.13,75466.84,0.0,0.40456,0.00019,18.69321]
[1776802328478,43.13,75466.84,0.0,0.40456,0.00019,18.69321]
[1776802328507,43.13,75466.84,0.0,0.40456,0.00019,18.69321]
[1776802328749,43.12,75442.12,0.0,0.39996,0.00019,18.63217]
[1776802329707,43.12,75441.46,0.0,0.39983,0.00019,18.63042]
[1776802329919,43.12,75441.46,0.0,0.39983,0.00019,18.63042]
[1776802330368,43.12,75441.46,0.0,0.39983,0.00019,18.63042]
[1776802330377,43.12,75441.46,0.0,0.39983,0.00019,18.63042]
[1776802330713,43.12,75440.63,0.0,0.39967,0.00019,18.62826]
[1776802332539,43.12,75440.63,0.0,0.39966,0.00019,18.62819]
[1776802332674,43.12,75434.67,0.0,0.39855,0.00019,18.61301]
[1776802333618,43.12,75434.67,0.0,0.39855,0.00019,18.61301]
[1776802333701,43.11,75430.65,0.0,0.3978,0.00019,18.60267]
[1776802334463,43.11,75430.65,0.0,0.3978,0.00019,18.60267]
[1776802334527,43.11,75430.65,0.0,0.3978,0.00019,18.60267]
[1776802334692,43.11,75430.65,0.0,0.3978,0.00019,18.60267]
[1776802334737,43.11,75430.65,0.0,0.3978,0.00019,18.60267]
[1776802334704,43.11,75430.65,0.0,0.39779,0.00019,18.60261]
[1776802334864,43.11,75430.65,0.0,0.39779,0.00019,18.60261]
[1776802335007,43.11,75430.65,0.0,0.39779,0.00019,18.60261]
[1776802335315,43.11,75430.65,0.0,0.39779,0.00019,18.60261]
[1776802335720,43.11,75411.75,0.0,0.39429,0.00019,18.55336]
[1776802336076,43.11,75411.75,0.0,0.39429,0.00019,18.55336]
[1776802336565,43.11,75411.75,0.0,0.39429,0.00019,18.55336]
[1776802336620,43.11,75411.75,0.0,0.39429,0.00019,18.55336]
[1776802336721,43.11,75409.49,0.0,0.39386,0.00019,18.54734]
[1776802339394,43.11,75409.56,0.0,0.39387,0.00019,18.54746]
[1776802339727,43.11,75411.82,0.0,0.39429,0.00019,18.55341]
[1776802340468,43.11,75411.82,0.0,0.39429,0.00019,18.55341]
[1776802341117,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341135,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341191,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341276,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341295,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341340,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341367,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341392,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341445,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341532,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341552,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341560,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341645,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341668,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341738,43.1,75415.26,0.0,0.39492,0.00019,18.56244]
[1776802341743,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802341864,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802341918,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802341978,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802342040,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802342134,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802342227,43.1,75414.39,0.0,0.39476,0.00019,18.56012]
[1776802342748,43.1,75435.21,0.0,0.39862,0.00019,18.61398]
[1776802343010,43.1,75435.21,0.0,0.39862,0.00019,18.61398]
[1776802343047,43.1,75435.21,0.0,0.39862,0.00019,18.61398]
[1776802343487,43.1,75435.21,0.0,0.39862,0.00019,18.61398]
[1776802343602,43.1,75435.21,0.0,0.39862,0.00019,18.61398]
[1776802343763,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802343802,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802343874,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802343935,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802344125,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802344145,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802344272,43.1,75435.93,0.0,0.39875,0.00019,18.61576]
[1776802344763,43.1,75449.26,0.0,0.40122,0.00019,18.64927]
[1776802345551,43.1,75449.26,0.0,0.40122,0.00019,18.64927]
[1776802345566,43.1,75449.26,0.0,0.40122,0.00019,18.64927]
[1776802345771,43.1,75436.5,0.0,0.39884,0.00019,18.61707]
[1776802346474,43.1,75436.5,0.0,0.39884,0.00019,18.61707]
[1776802346545,43.1,75436.5,0.0,0.39884,0.00019,18.61707]
[1776802346777,43.09,75443.34,0.0,0.40011,0.00019,18.63431]
[1776802347563,43.09,75434.69,0.0,0.39849,0.00019,18.61232]
[1776802348383,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349034,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349062,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349157,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349255,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349418,43.09,75445.02,0.0,0.40041,0.00019,18.6384]
[1776802349731,43.09,75451.25,0.0,0.40156,0.00019,18.65388]
[1776802349984,43.09,75451.25,0.0,0.40156,0.00019,18.65388]
[1776802350001,43.09,75451.25,0.0,0.40156,0.00019,18.65388]
[1776802350066,43.09,75451.25,0.0,0.40156,0.00019,18.65388]
[1776802350273,43.09,75451.25,0.0,0.40156,0.00019,18.65388]
[1776802350468,43.09,75455.11,0.0,0.40228,0.00019,18.66343]
[1776802351231,43.09,75455.11,0.0,0.40228,0.00019,18.66343]
[1776802351410,43.09,75455.11,0.0,0.40228,0.00019,18.66343]
[1776802351711,43.09,75455.11,0.0,0.40228,0.00019,18.66343]
[1776802351672,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802351837,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802351929,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802351969,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352083,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352148,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352217,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352296,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352343,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352357,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352360,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352422,43.09,75458.62,0.0,0.40291,0.00019,18.66745]
[1776802352625,43.09,75491.38,0.0,0.40902,0.00019,18.74575]
[1776802353614,43.09,75491.38,0.0,0.40902,0.00019,18.74575]
[1776802353627,43.09,75491.38,0.0,0.40902,0.00019,18.74575]
[1776802353631,43.09,75491.38,0.0,0.40902,0.00019,18.74575]
[1776802353734,43.09,75491.38,0.0,0.40902,0.00019,18.74575]
[1776802353716,43.09,75491.33,0.0,0.40901,0.00019,18.74562]
[1776802353798,43.09,75491.33,0.0,0.40901,0.00019,18.74562]
[1776802355210,43.09,75491.33,0.0,0.40901,0.00019,18.74562]
[1776802355283,43.09,75491.33,0.0,0.40901,0.00019,18.74562]
[1776802355468,43.09,75491.33,0.0,0.40901,0.00019,18.74562]
[1776802355736,43.09,75485.13,0.0,0.40785,0.00019,18.73113]
[1776802356997,43.09,75486.59,0.0,0.40813,0.00019,18.73455]
[1776802357021,43.09,75486.59,0.0,0.40813,0.00019,18.73455]
[1776802357077,43.09,75486.59,0.0,0.40813,0.00019,18.73455]
[1776802357398,43.09,75486.59,0.0,0.40813,0.00019,18.73455]
[1776802357478,43.09,75486.59,0.0,0.40813,0.00019,18.73455]
[1776802357581,43.09,75491.04,0.0,0.40896,0.00019,18.74493]
[1776802358697,43.09,75500.75,0.0,0.41077,0.00019,18.7673]
[1776802359500,43.09,75500.75,0.0,0.41077,0.00019,18.7673]
[1776802359579,43.09,75500.75,0.0,0.41077,0.00019,18.7673]
[1776802361578,43.09,75499.43,0.0,0.41052,0.00019,18.76425]
[1776802361597,43.09,75500.91,0.0,0.4108,0.00019,18.76762]
[1776802362124,43.09,75500.91,0.0,0.4108,0.00019,18.76762]
[1776802362183,43.09,75500.91,0.0,0.4108,0.00019,18.76762]
[1776802365520,43.08,75505.43,0.0,0.41164,0.00019,18.77786]
[1776802365665,43.08,75505.43,0.0,0.41164,0.00019,18.77786]
[1776802365716,43.08,75505.43,0.0,0.41164,0.00019,18.77786]
[1776802365743,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802365865,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802365901,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802366167,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802366228,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802366839,43.08,75506.28,0.0,0.4118,0.00019,18.77976]
[1776802366689,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802366938,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367107,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367187,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367284,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367316,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367349,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367365,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367397,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367527,43.08,75516.26,0.0,0.41366,0.00019,18.80212]
[1776802367605,43.08,75517.71,0.0,0.41394,0.00019,18.80534]
[1776802368231,43.08,75517.71,0.0,0.41394,0.00019,18.80534]
[1776802368272,43.08,75517.71,0.0,0.41394,0.00019,18.80534]
[1776802368678,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802368925,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802369023,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802369497,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802369608,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802369635,43.08,75513.15,0.0,0.41308,0.00019,18.79521]
[1776802369725,43.08,75502.8,0.0,0.41114,0.00019,18.77184]
[1776802370015,43.08,75502.8,0.0,0.41114,0.00019,18.77184]
[1776802370052,43.08,75502.8,0.0,0.41114,0.00019,18.77184]
[1776802370507,43.08,75502.8,0.0,0.41114,0.00019,18.77184]
[1776802370513,43.08,75491.08,0.0,0.40895,0.00019,18.74485]
[1776802372489,43.08,75487.19,0.0,0.40822,0.00019,18.73575]
[1776802373649,43.08,75487.19,0.0,0.40822,0.00019,18.73575]
[1776802373750,43.08,75483.07,0.0,0.40745,0.00019,18.72606]
[1776802375688,43.08,75485.2,0.0,0.40785,0.00019,18.73108]
[1776802375750,43.08,75485.2,0.0,0.40785,0.00019,18.73108]
[1776802377746,43.08,75487.88,0.0,0.40835,0.00019,18.73736]
[1776802377813,43.08,75489.3,0.0,0.40861,0.00019,18.74067]
[1776802379820,43.08,75490.02,0.0,0.40875,0.00019,18.74235]
[1776802379937,43.08,75490.21,0.0,0.40878,0.00019,18.74279]
[1776802380476,43.08,75490.21,0.0,0.40878,0.00019,18.74279]
[1776802380527,43.08,75490.21,0.0,0.40878,0.00019,18.74279]
[1776802380797,43.08,75490.21,0.0,0.40878,0.00019,18.74279]
[1776802380821,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802380905,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802380971,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381009,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381072,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381146,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381193,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381230,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381280,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381335,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381352,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381401,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381432,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381440,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381443,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381488,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381551,43.08,75499.17,0.0,0.41046,0.00019,18.76348]
[1776802381625,43.08,75518.71,0.0,0.41412,0.00019,18.80748]
[1776802382532,43.08,75518.71,0.0,0.41412,0.00019,18.80748]
[1776802382538,43.08,75518.71,0.0,0.41412,0.00019,18.80748]
[1776802382546,43.08,75518.71,0.0,0.41412,0.00019,18.80748]
[1776802382739,43.08,75523.03,0.0,0.41492,0.00019,18.81699]
[1776802383804,43.08,75523.03,0.0,0.41492,0.00019,18.81699]
[1776802383816,43.08,75526.08,0.0,0.41549,0.00019,18.82363]
[1776802385748,43.08,75524.11,0.0,0.41512,0.00019,18.81929]
[1776802385825,43.08,75524.11,0.0,0.41512,0.00019,18.81929]
[1776802387854,43.07,75524.7,0.0,0.41523,0.00019,18.82053]
[1776802388104,43.07,75524.12,0.0,0.41512,0.00019,18.81928]
[1776802392839,43.08,75524.36,0.0,0.41517,0.00019,18.81989]
[1776802392873,43.08,75524.36,0.0,0.41517,0.00019,18.81989]
[1776802392972,43.08,75524.38,0.0,0.41518,0.00019,18.81996]
[1776802393090,43.08,75524.38,0.0,0.41518,0.00019,18.81996]
[1776802393144,43.08,75524.38,0.0,0.41518,0.00019,18.81996]
[1776802393174,43.08,75524.38,0.0,0.41518,0.00019,18.81996]
[1776802393714,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394265,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394329,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394390,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394401,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394480,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394526,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394574,43.08,75533.39,0.0,0.41687,0.00019,18.83953]
[1776802394840,43.08,75536.25,0.0,0.4174,0.00019,18.84563]
[1776802396164,43.08,75538.98,0.0,0.41791,0.00019,18.85142]
[1776802397496,43.08,75538.98,0.0,0.41791,0.00019,18.85142]
[1776802397504,43.08,75538.98,0.0,0.41791,0.00019,18.85142]
[1776802397555,43.08,75545.37,0.0,0.41912,0.00019,18.86495]
[1776802402159,43.08,75549.14,0.0,0.41983,0.00019,18.87288]
[1776802402298,43.08,75549.14,0.0,0.41983,0.00019,18.87288]
[1776802402398,43.08,75549.14,0.0,0.41983,0.00019,18.87288]
[1776802402425,43.08,75556.79,0.0,0.42127,0.00019,18.88872]
[1776802403741,43.08,75565.16,0.0,0.42284,0.00019,18.90577]
[1776802404874,43.08,75547.21,0.0,0.41947,0.00019,18.86888]
[1776802405377,43.08,75547.21,0.0,0.41947,0.00019,18.86888]
[1776802405671,43.08,75547.21,0.0,0.41947,0.00019,18.86888]
[1776802405754,43.08,75547.21,0.0,0.41947,0.00019,18.86888]
[1776802405798,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406084,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406205,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406489,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406565,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406711,43.08,75522.18,0.0,0.41477,0.00019,18.81519]
[1776802406729,43.08,75516.6,0.0,0.41372,0.00019,18.8028]
[1776802407245,43.08,75516.6,0.0,0.41372,0.00019,18.80277]
[1776802408396,43.08,75516.6,0.0,0.41372,0.00019,18.80277]
[1776802408633,43.08,75517.94,0.0,0.41397,0.00019,18.80571]
[1776802410210,43.07,75517.94,0.0,0.41396,0.00019,18.80568]
[1776802410251,43.07,75517.94,0.0,0.41396,0.00019,18.80568]
[1776802411808,43.07,75514.86,0.0,0.41338,0.00019,18.7988]
[1776802411854,43.07,75514.16,0.0,0.41323,0.00019,18.7926]
[1776802411931,43.07,75514.16,0.0,0.41323,0.00019,18.7926]
[1776802412808,43.07,75509.95,0.0,0.41243,0.00019,18.78314]
[1776802413812,43.07,75503.92,0.0,0.4113,0.00019,18.76947]
[1776802414859,43.07,75488.53,0.0,0.40842,0.00019,18.73397]
[1776802415021,43.07,75488.53,0.0,0.40842,0.00019,18.73397]
[1776802415063,43.07,75488.53,0.0,0.40842,0.00019,18.73397]
[1776802415225,43.07,75488.53,0.0,0.40842,0.00019,18.73397]
[1776802415307,43.07,75481.11,0.0,0.40703,0.00019,18.7165]
[1776802416069,43.07,75481.11,0.0,0.40703,0.00019,18.7165]
[1776802416122,43.07,75481.11,0.0,0.40703,0.00019,18.7165]
[1776802416556,43.07,75476.32,0.0,0.40614,0.00019,18.70511]
[1776802418255,43.07,75476.32,0.0,0.40614,0.00019,18.70512]
[1776802418376,43.07,75481.61,0.0,0.40713,0.00019,18.7177]
[1776802423482,43.07,75484.62,0.0,0.40769,0.00019,18.72482]
[1776802424819,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802424932,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425111,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425186,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425195,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425306,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425311,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425375,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425404,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425416,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425508,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425559,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425712,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425739,43.07,75514.38,0.0,0.41326,0.00019,18.79303]
[1776802425746,43.07,75527.05,0.0,0.41564,0.00019,18.82096]
[1776802425915,43.07,75527.05,0.0,0.41564,0.00019,18.82096]
[1776802426638,43.07,75527.05,0.0,0.41564,0.00019,18.82096]
[1776802426693,43.07,75527.05,0.0,0.41564,0.00019,18.82096]
[1776802426864,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427197,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427267,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427398,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427461,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427578,43.07,75533.71,0.0,0.41688,0.00019,18.83535]
[1776802427722,43.07,75541.81,0.0,0.4184,0.00019,18.8526]
[1776802427914,43.07,75541.81,0.0,0.4184,0.00019,18.8526]
[1776802428009,43.07,75541.81,0.0,0.4184,0.00019,18.8526]
[1776802428403,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429198,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429293,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429307,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429635,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429709,43.06,75541.81,0.0,0.4184,0.00019,18.85256]
[1776802429810,43.06,75563.9,0.0,0.42255,0.00019,18.89829]
[1776802430101,43.06,75563.9,0.0,0.42255,0.00019,18.89829]
[1776802430154,43.06,75563.9,0.0,0.42255,0.00019,18.89829]
[1776802430555,43.06,75563.11,0.0,0.4224,0.00019,18.8967]
[1776802432880,43.06,75558.34,0.0,0.4215,0.00019,18.88697]
[1776802434457,43.06,75558.34,0.0,0.4215,0.00019,18.88695]
[1776802434575,43.06,75568.74,0.0,0.42346,0.00019,18.90801]
[1776802434960,43.06,75568.74,0.0,0.42346,0.00019,18.90801]
[1776802437783,43.06,75570.89,0.0,0.42386,0.00019,18.91228]
[1776802437905,43.06,75568.75,0.0,0.42346,0.00019,18.90801]
[1776802438354,43.06,75568.75,0.0,0.42346,0.00019,18.90801]
[1776802438474,43.06,75568.75,0.0,0.42346,0.00019,18.90801]
[1776802439731,43.06,75560.91,0.0,0.42198,0.00019,18.89216]
[1776802440524,43.06,75560.91,0.0,0.42198,0.00019,18.89216]
[1776802440559,43.06,75561.15,0.0,0.42203,0.00019,18.89266]
[1776802442892,43.06,75556.4,0.0,0.42114,0.00019,18.88297]
[1776802443753,43.06,75556.4,0.0,0.42114,0.00019,18.88297]
[1776802443835,43.06,75556.4,0.0,0.42114,0.00019,18.88297]
[1776802443787,43.06,75539.17,0.0,0.41789,0.00019,18.84688]
[1776802444482,43.06,75539.17,0.0,0.41789,0.00019,18.84688]
[1776802444738,43.06,75539.17,0.0,0.41789,0.00019,18.84688]
[1776802444852,43.06,75539.17,0.0,0.41789,0.00019,18.84688]
[1776802444832,43.06,75554.74,0.0,0.42082,0.00019,18.87947]
[1776802445885,43.06,75567.81,0.0,0.42327,0.00019,18.90605]
[1776802446594,43.06,75567.81,0.0,0.42327,0.00019,18.90605]
[1776802446710,43.06,75567.81,0.0,0.42327,0.00019,18.90605]
[1776802446811,43.06,75566.85,0.0,0.42309,0.00019,18.90412]
[1776802447787,43.06,75565.1,0.0,0.42276,0.00019,18.90057]
[1776802448789,43.06,75565.1,0.0,0.42276,0.00019,18.90057]
[1776802448829,43.05,75561.51,0.0,0.42208,0.00019,18.89328]
[1776802449850,43.05,75553.8,0.0,0.42063,0.00019,18.87744]
[1776802451773,43.05,75550.93,0.0,0.42008,0.00019,18.87142]
[1776802452163,43.05,75550.93,0.0,0.42008,0.00019,18.87142]
[1776802452614,43.05,75550.93,0.0,0.42008,0.00019,18.87142]
[1776802452789,43.05,75539.57,0.0,0.41794,0.00019,18.84747]
[1776802454561,43.05,75538.0,0.0,0.41764,0.00019,18.84407]
[1776802454616,43.05,75538.0,0.0,0.41764,0.00019,18.84407]
[1776802454781,43.04,75536.4,0.0,0.41734,0.00019,18.84061]
[1776802455674,43.04,75536.4,0.0,0.41734,0.00019,18.84061]
[1776802455745,43.04,75536.4,0.0,0.41734,0.00019,18.84061]
[1776802456583,43.04,75535.73,0.0,0.41721,0.00019,18.83913]
[1776802456677,43.04,75535.73,0.0,0.41721,0.00019,18.83913]
[1776802456777,43.04,75534.74,0.0,0.41702,0.00019,18.83697]
[1776802458611,43.04,75533.9,0.0,0.41686,0.00019,18.83512]
[1776802458654,43.04,75533.9,0.0,0.41686,0.00019,18.83512]
[1776802460626,43.04,75533.86,0.0,0.41684,0.00019,18.83495]
[1776802460861,43.03,75533.13,0.0,0.4167,0.00019,18.83334]
[1776802462823,43.03,75524.5,0.0,0.41507,0.00019,18.8145]
[1776802464694,43.03,75523.14,0.0,0.41481,0.00019,18.81147]
[1776802464715,43.03,75523.14,0.0,0.41481,0.00019,18.81147]
[1776802464761,43.03,75521.53,0.0,0.41451,0.00019,18.80789]
[1776802468216,43.02,75519.48,0.0,0.41411,0.00019,18.80328]
[1776802468615,43.02,75519.48,0.0,0.41411,0.00019,18.80328]
[1776802468820,43.02,75519.48,0.0,0.41411,0.00019,18.80328]
[1776802468846,43.02,75474.57,0.0,0.4057,0.00019,18.69966]
[1776802469284,43.02,75474.57,0.0,0.4057,0.00019,18.69966]
[1776802469695,43.02,75474.57,0.0,0.4057,0.00019,18.69967]
[1776802469974,43.02,75474.57,0.0,0.4057,0.00019,18.69967]
[1776802470810,43.02,75471.9,0.0,0.4052,0.00019,18.69327]
[1776802472202,43.02,75472.03,0.0,0.40521,0.00019,18.68896]
[1776802472315,43.02,75472.03,0.0,0.40521,0.00019,18.68896]
[1776802472322,43.02,75472.03,0.0,0.40521,0.00019,18.68896]
[1776802472358,43.02,75472.03,0.0,0.40521,0.00019,18.68896]
[1776802472842,43.02,75472.03,0.0,0.40521,0.00019,18.68896]
[1776802472897,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473235,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473238,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473258,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473260,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473380,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473484,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473489,43.02,75500.21,0.0,0.41048,0.00019,18.75524]
[1776802473721,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474013,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474294,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474363,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474596,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474869,43.03,75500.21,0.0,0.41048,0.00019,18.75527]
[1776802474879,43.02,75536.13,0.0,0.41722,0.00019,18.83499]
[1776802475173,43.02,75536.13,0.0,0.41722,0.00019,18.83499]
[1776802475739,43.02,75540.0,0.0,0.41795,0.00019,18.84325]
[1776802476297,43.02,75540.0,0.0,0.41795,0.00019,18.84325]
[1776802476832,43.02,75562.11,0.0,0.42211,0.00019,18.88927]
[1776802477137,43.02,75562.11,0.0,0.42211,0.00019,18.88927]
[1776802477173,43.02,75562.11,0.0,0.42211,0.00019,18.88927]
[1776802477513,43.02,75562.11,0.0,0.42211,0.00019,18.88927]
[1776802477652,43.02,75562.11,0.0,0.42211,0.00019,18.88927]
[1776802477940,43.02,75562.11,0.0,0.4221,0.00019,18.88923]
[1776802478150,43.02,75562.11,0.0,0.4221,0.00019,18.88923]
[1776802478505,43.02,75562.11,0.0,0.4221,0.00019,18.88923]
[1776802478733,43.02,75562.11,0.0,0.4221,0.00019,18.88923]
[1776802478832,43.02,75578.82,0.0,0.42526,0.00019,18.92271]
[1776802479606,43.02,75578.82,0.0,0.42526,0.00019,18.92271]
[1776802479804,43.02,75578.82,0.0,0.42526,0.00019,18.92271]
[1776802479909,43.02,75578.82,0.0,0.42526,0.00019,18.92271]
[1776802479884,43.02,75571.44,0.0,0.42386,0.00019,18.90808]
[1776802480487,43.02,75571.44,0.0,0.42386,0.00019,18.90808]
[1776802480788,43.02,75571.44,0.0,0.42386,0.00019,18.90808]
[1776802480877,43.02,75591.52,0.0,0.42765,0.00019,18.94736]
[1776802481043,43.02,75591.52,0.0,0.42765,0.00019,18.94736]
[1776802481046,43.02,75591.52,0.0,0.42765,0.00019,18.94736]
[1776802481272,43.02,75591.52,0.0,0.42765,0.00019,18.94736]
[1776802481857,43.02,75591.52,0.0,0.42765,0.00019,18.94736]
[1776802481883,43.02,75593.34,0.0,0.428,0.00019,18.95082]
[1776802482304,43.02,75593.34,0.0,0.428,0.00019,18.95082]
[1776802482344,43.02,75593.34,0.0,0.428,0.00019,18.95082]
[1776802482786,43.02,75593.34,0.0,0.428,0.00019,18.95082]
[1776802484134,43.02,75591.04,0.0,0.42756,0.00019,18.94641]
[1776802484915,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802485642,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802485679,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802486672,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802486677,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802486857,43.02,75585.57,0.0,0.42653,0.00019,18.93586]
[1776802486911,43.02,75579.23,0.0,0.42533,0.00019,18.92347]
[1776802488413,43.02,75579.23,0.0,0.42533,0.00019,18.92347]
[1776802488441,43.02,75579.23,0.0,0.42533,0.00019,18.92347]
[1776802488834,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489194,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489264,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489412,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489451,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489525,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489642,43.02,75572.72,0.0,0.4241,0.00019,18.9106]
[1776802489940,43.02,75569.51,0.0,0.4235,0.00019,18.90419]
[1776802490264,43.02,75569.51,0.0,0.4235,0.00019,18.90419]
[1776802490474,43.02,75569.51,0.0,0.4235,0.00019,18.90419]
[1776802490627,43.02,75569.51,0.0,0.4235,0.00019,18.90419]
[1776802490767,43.02,75569.51,0.0,0.4235,0.00019,18.90419]
[1776802490877,43.02,75594.14,0.0,0.42815,0.00019,18.95233]
[1776802491721,43.02,75594.14,0.0,0.42815,0.00019,18.95233]
[1776802491753,43.02,75594.14,0.0,0.42815,0.00019,18.95233]
[1776802491894,43.02,75594.14,0.0,0.42815,0.00019,18.95233]
[1776802491879,43.02,75599.78,0.0,0.42921,0.00019,18.96299]
[1776802492263,43.02,75599.78,0.0,0.42921,0.00019,18.96299]
[1776802492570,43.02,75599.78,0.0,0.42921,0.00019,18.96299]
[1776802492751,43.02,75599.78,0.0,0.42921,0.00019,18.96299]
[1776802492844,43.02,75599.78,0.0,0.42921,0.00019,18.96299]
[1776802492886,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493109,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493261,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493265,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493510,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493511,43.02,75585.89,0.0,0.42659,0.00019,18.93647]
[1776802493892,43.02,75585.89,0.0,0.42659,0.00019,18.93646]
[1776802495032,43.02,75586.44,0.0,0.42669,0.00019,18.93752]
[1776802495907,43.02,75588.14,0.0,0.42701,0.00019,18.9408]
[1776802498270,43.02,75587.39,0.0,0.42687,0.00019,18.93934]
[1776802498667,43.02,75587.39,0.0,0.42687,0.00019,18.93934]
[1776802498734,43.02,75587.39,0.0,0.42687,0.00019,18.93934]
[1776802498930,43.02,75583.14,0.0,0.42606,0.00019,18.93109]
[1776802499935,43.02,75570.3,0.0,0.42364,0.00019,18.9057]
[1776802500585,43.02,75570.3,0.0,0.42364,0.00019,18.9057]
[1776802500596,43.02,75570.3,0.0,0.42364,0.00019,18.9057]
[1776802500943,43.02,75565.21,0.0,0.42268,0.00019,18.89546]
[1776802501970,43.02,75555.04,0.0,0.42077,0.00019,18.87466]
[1776802502091,43.02,75555.04,0.0,0.42077,0.00019,18.87466]
[1776802502631,43.02,75555.04,0.0,0.42077,0.00019,18.87466]
[1776802502645,43.02,75555.04,0.0,0.42077,0.00019,18.87466]
[1776802502958,43.02,75555.04,0.0,0.42077,0.00019,18.87467]
[1776802503964,43.02,75543.97,0.0,0.41868,0.00019,18.85148]
[1776802504975,43.01,75539.27,0.0,0.41779,0.00019,18.84146]
[1776802505571,43.01,75539.27,0.0,0.41779,0.00019,18.84146]
[1776802505660,43.01,75539.27,0.0,0.41779,0.00019,18.84146]
[1776802505978,43.01,75545.9,0.0,0.41903,0.00019,18.85546]
[1776802507083,43.01,75544.63,0.0,0.41879,0.00019,18.85276]
[1776802507993,43.01,75540.3,0.0,0.41797,0.00019,18.84355]
[1776802509919,43.01,75539.36,0.0,0.41779,0.00019,18.8415]
[1776802510769,43.0,75543.46,0.0,0.41855,0.00019,18.85012]
[1776802511023,43.0,75543.46,0.0,0.41855,0.00019,18.85012]
[1776802511053,43.0,75543.46,0.0,0.41855,0.00019,18.85012]
[1776802511062,43.0,75555.14,0.0,0.42075,0.00019,18.87456]
[1776802512747,43.0,75555.14,0.0,0.42075,0.00019,18.87456]
[1776802512971,43.0,75555.0,0.0,0.42072,0.00019,18.87421]
[1776802513421,43.0,75555.0,0.0,0.42072,0.00019,18.87421]
[1776802513469,43.0,75555.0,0.0,0.42072,0.00019,18.87421]
[1776802513820,42.99,75537.63,0.0,0.41744,0.00019,18.83755]
[1776802514453,42.99,75537.63,0.0,0.41744,0.00019,18.83755]
[1776802514518,42.99,75537.63,0.0,0.41744,0.00019,18.83755]
[1776802514823,42.99,75527.92,0.0,0.41561,0.00019,18.81656]
[1776802516245,42.99,75524.45,0.0,0.41496,0.00019,18.80893]
[1776802516327,42.99,75524.45,0.0,0.41496,0.00019,18.80893]
[1776802516804,42.99,75524.45,0.0,0.41496,0.00019,18.80893]
[1776802516964,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517057,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517079,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517120,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517297,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517299,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517509,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517886,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517892,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517920,42.99,75514.73,0.0,0.41313,0.00019,18.78732]
[1776802517981,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518296,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518298,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518366,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518516,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518530,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518608,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518801,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518893,42.99,75498.66,0.0,0.41011,0.00019,18.75083]
[1776802518999,42.99,75493.62,0.0,0.40917,0.00019,18.73916]
[1776802519914,42.99,75493.62,0.0,0.40917,0.00019,18.73916]
[1776802519953,42.99,75493.62,0.0,0.40917,0.00019,18.73916]
[1776802519955,42.99,75493.62,0.0,0.40917,0.00019,18.73916]
[1776802520014,42.99,75493.62,0.0,0.40917,0.00019,18.73916]
[1776802519931,42.99,75492.28,0.0,0.40892,0.00019,18.73604]
[1776802520425,42.99,75492.28,0.0,0.40892,0.00019,18.73604]
[1776802520876,42.99,75495.33,0.0,0.40949,0.00019,18.74313]
[1776802521114,42.99,75495.33,0.0,0.40949,0.00019,18.74313]
[1776802521159,42.99,75495.33,0.0,0.40949,0.00019,18.74313]
[1776802521200,42.99,75504.89,0.0,0.41128,0.00019,18.76509]
[1776802522103,42.99,75504.89,0.0,0.41128,0.00019,18.76507]
[1776802523452,42.99,75504.89,0.0,0.41128,0.00019,18.76507]
[1776802523527,42.99,75504.89,0.0,0.41128,0.00019,18.76507]
[1776802523585,42.99,75504.89,0.0,0.41128,0.00019,18.76507]
[1776802523686,42.99,75509.14,0.0,0.41207,0.00019,18.7747]
[1776802524242,42.99,75509.14,0.0,0.41207,0.00019,18.7747]
[1776802524274,42.99,75509.14,0.0,0.41207,0.00019,18.7747]
[1776802524428,42.99,75509.14,0.0,0.41207,0.00019,18.7747]
[1776802524463,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525223,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525225,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525271,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525296,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525349,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525415,42.99,75511.43,0.0,0.4125,0.00019,18.77984]
[1776802525477,42.99,75520.08,0.0,0.41412,0.00019,18.79914]
[1776802527788,42.99,75519.06,0.0,0.41393,0.00019,18.79685]
[1776802527842,42.99,75519.06,0.0,0.41393,0.00019,18.79685]
[1776802527995,42.99,75519.06,0.0,0.41393,0.00019,18.79685]
[1776802527890,42.98,75505.81,0.0,0.41144,0.00019,18.76704]
[1776802528871,42.98,75505.81,0.0,0.41144,0.00019,18.76704]
[1776802528912,42.98,75505.81,0.0,0.41144,0.00019,18.76704]
[1776802528986,42.98,75505.81,0.0,0.41144,0.00019,18.76704]
[1776802529012,42.98,75498.25,0.0,0.41002,0.00019,18.74971]
[1776802530177,42.98,75510.99,0.0,0.41241,0.00019,18.77875]
[1776802531430,42.98,75510.99,0.0,0.41241,0.00019,18.77875]
[1776802531442,42.98,75510.99,0.0,0.41241,0.00019,18.77875]
[1776802531744,42.98,75513.26,0.0,0.41281,0.00019,18.77919]
[1776802534425,42.98,75508.98,0.0,0.412,0.00019,18.76952]
[1776802534475,42.98,75508.98,0.0,0.412,0.00019,18.76952]
[1776802534516,42.98,75500.75,0.0,0.41045,0.00019,18.75072]
[1776802535360,42.98,75500.75,0.0,0.41045,0.00019,18.75072]
[1776802535531,42.98,75500.75,0.0,0.41045,0.00019,18.75072]
[1776802535576,42.98,75500.75,0.0,0.41045,0.00019,18.75072]
[1776802535849,42.98,75493.56,0.0,0.4091,0.00019,18.73408]
[1776802536188,42.98,75493.56,0.0,0.4091,0.00019,18.73408]
[1776802536236,42.98,75493.56,0.0,0.4091,0.00019,18.73408]
[1776802536308,42.98,75487.89,0.0,0.40804,0.00019,18.72082]
[1776802537629,42.98,75487.89,0.0,0.40804,0.00019,18.72082]
[1776802537639,42.98,75485.84,0.0,0.40766,0.00019,18.716]
[1776802538189,42.98,75485.84,0.0,0.40766,0.00019,18.716]
[1776802538288,42.98,75485.84,0.0,0.40766,0.00019,18.716]
[1776802538364,42.98,75484.74,0.0,0.40745,0.00019,18.71341]
[1776802539615,42.98,75484.74,0.0,0.40745,0.00019,18.71341]
[1776802539659,42.98,75491.57,0.0,0.40873,0.00019,18.72945]
[1776802541741,42.98,75493.47,0.0,0.40909,0.00019,18.73388]
[1776802541765,42.98,75486.41,0.0,0.40776,0.00019,18.71735]
[1776802543747,42.98,75484.58,0.0,0.40742,0.00019,18.71303]
[1776802543980,42.98,75476.52,0.0,0.40591,0.00019,18.69386]
[1776802544129,42.98,75476.52,0.0,0.40591,0.00019,18.69386]
[1776802544175,42.98,75476.52,0.0,0.40591,0.00019,18.69386]
[1776802544212,42.98,75476.52,0.0,0.40591,0.00019,18.69386]
[1776802545776,42.98,75477.09,0.0,0.40602,0.00019,18.69522]
[1776802545867,42.98,75476.13,0.0,0.40584,0.00019,18.69292]
[1776802547672,42.98,75476.29,0.0,0.40587,0.00019,18.6933]
[1776802547747,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802548433,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802548461,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802548933,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802548995,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802549018,42.98,75470.87,0.0,0.40485,0.00019,18.68024]
[1776802549032,42.97,75466.3,0.0,0.40399,0.00019,18.66905]
[1776802549348,42.97,75466.3,0.0,0.40399,0.00019,18.66905]
[1776802550093,42.97,75468.73,0.0,0.40444,0.00019,18.67487]
[1776802550563,42.97,75474.15,0.0,0.40545,0.00019,18.68791]
[1776802551788,42.97,75474.15,0.0,0.40545,0.00019,18.68791]
[1776802551878,42.97,75473.37,0.0,0.40529,0.00019,18.68597]
[1776802553879,42.96,75473.12,0.0,0.40524,0.00019,18.6853]
[1776802553887,42.96,75473.12,0.0,0.40524,0.00019,18.6853]
[1776802553922,42.96,75473.02,0.0,0.40522,0.00019,18.68499]
[1776802554756,42.96,75473.02,0.0,0.40522,0.00019,18.68499]
[1776802556802,42.96,75468.6,0.0,0.40438,0.00019,18.67415]
[1776802559878,42.95,75464.82,0.0,0.40365,0.00019,18.66468]
[1776802559882,42.95,75464.82,0.0,0.40365,0.00019,18.66468]
[1776802559942,42.95,75460.66,0.0,0.40286,0.00019,18.65439]
[1776802561944,42.94,75456.91,0.0,0.40216,0.00019,18.64504]
[1776802561978,42.94,75456.91,0.0,0.40216,0.00019,18.64504]
[1776802561969,42.94,75452.55,0.0,0.40134,0.00019,18.63411]
[1776802562905,42.94,75446.82,0.0,0.40026,0.00019,18.61967]
[1776802564401,42.94,75438.42,0.0,0.39869,0.00019,18.59829]
[1776802565409,42.94,75444.03,0.0,0.39973,0.00019,18.61255]
[1776802567887,42.94,75451.86,0.0,0.40119,0.00019,18.63225]
[1776802568322,42.94,75451.86,0.0,0.40119,0.00019,18.63225]
[1776802569011,42.94,75458.09,0.0,0.40236,0.00019,18.64775]
[1776802569924,42.94,75458.09,0.0,0.40236,0.00019,18.64775]
[1776802569939,42.94,75458.09,0.0,0.40236,0.00019,18.64775]
[1776802569968,42.94,75458.09,0.0,0.40236,0.00019,18.64775]
[1776802569996,42.94,75458.09,0.0,0.40236,0.00019,18.64775]
[1776802571955,42.93,75458.93,0.0,0.40251,0.00019,18.6497]
[1776802572035,42.93,75454.86,0.0,0.40174,0.00019,18.63953]
[1776802573037,42.93,75454.86,0.0,0.40174,0.00019,18.63953]
[1776802573208,42.93,75453.7,0.0,0.40152,0.00019,18.63657]
[1776802574039,42.92,75461.76,0.0,0.40302,0.00019,18.65648]
[1776802575016,42.92,75461.76,0.0,0.40302,0.00019,18.65648]
[1776802575041,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575196,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575211,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575254,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575258,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575390,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575400,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575470,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802575602,42.92,75468.18,0.0,0.40421,0.00019,18.67213]
[1776802576020,42.92,75479.03,0.0,0.40624,0.00019,18.69829]
[1776802577202,42.92,75479.75,0.0,0.40638,0.00019,18.70002]
[1776802577265,42.92,75479.75,0.0,0.40638,0.00019,18.70002]
[1776802577496,42.92,75479.75,0.0,0.40638,0.00019,18.70004]
[1776802578159,42.92,75479.75,0.0,0.40638,0.00019,18.70004]
[1776802578960,42.92,75476.71,0.0,0.40581,0.00019,18.69272]
[1776802579935,42.92,75476.71,0.0,0.40581,0.00019,18.69272]
[1776802579944,42.92,75476.71,0.0,0.40581,0.00019,18.69272]
[1776802579953,42.92,75476.71,0.0,0.40581,0.00019,18.69272]
[1776802580006,42.92,75476.16,0.0,0.4057,0.00019,18.69137]
[1776802582982,42.92,75472.25,0.0,0.40497,0.00019,18.68188]
[1776802582997,42.92,75472.25,0.0,0.40497,0.00019,18.68188]
[1776802583005,42.92,75472.56,0.0,0.40502,0.00019,18.68261]
[1776802583120,42.92,75472.56,0.0,0.40502,0.00019,18.68261]
[1776802583907,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585456,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585468,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585474,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585497,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585787,42.91,75462.25,0.0,0.40308,0.00019,18.65735]
[1776802585893,42.91,75454.45,0.0,0.40162,0.00019,18.63796]
[1776802587034,42.91,75454.45,0.0,0.40162,0.00019,18.63796]
[1776802586949,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802587126,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802587287,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802587625,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802588742,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802588860,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802588973,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802589029,42.91,75448.94,0.0,0.40058,0.00019,18.62404]
[1776802589027,42.9,75468.09,0.0,0.40415,0.00019,18.67141]
[1776802589183,42.9,75468.09,0.0,0.40415,0.00019,18.67141]
[1776802589638,42.9,75468.09,0.0,0.40415,0.00019,18.67134]
[1776802590346,42.9,75468.09,0.0,0.40415,0.00019,18.67134]
[1776802590992,42.9,75468.09,0.0,0.40415,0.00019,18.67134]
[1776802591028,42.9,75468.09,0.0,0.40415,0.00019,18.67134]
[1776802591009,42.9,75477.87,0.0,0.40596,0.00019,18.69035]
[1776802591628,42.9,75477.87,0.0,0.40596,0.00019,18.69035]
[1776802591679,42.9,75477.87,0.0,0.40596,0.00019,18.69035]
[1776802591688,42.9,75471.82,0.0,0.40482,0.00019,18.67573]
[1776802594244,42.89,75467.48,0.0,0.40399,0.00019,18.66501]
[1776802594867,42.89,75467.48,0.0,0.40399,0.00019,18.66501]
[1776802595021,42.89,75467.19,0.0,0.40393,0.00019,18.66422]
[1776802596081,42.89,75459.55,0.0,0.40249,0.00019,18.64536]
[1776802596374,42.89,75459.55,0.0,0.40249,0.00019,18.64536]
[1776802596437,42.89,75459.55,0.0,0.40249,0.00019,18.64536]
[1776802597873,42.89,75461.15,0.0,0.4028,0.00019,18.64936]
[1776802597960,42.89,75461.15,0.0,0.4028,0.00019,18.64936]
[1776802598061,42.89,75469.88,0.0,0.40443,0.00019,18.67068]
[1776802598825,42.89,75469.88,0.0,0.40443,0.00019,18.67068]
[1776802598997,42.89,75469.88,0.0,0.40443,0.00019,18.67068]
[1776802599080,42.89,75469.88,0.0,0.40443,0.00019,18.67068]
[1776802599065,42.89,75470.43,0.0,0.40452,0.00019,18.67196]
[1776802599146,42.89,75470.43,0.0,0.40452,0.00019,18.67196]
[1776802599281,42.89,75470.43,0.0,0.40452,0.00019,18.67196]
[1776802599709,42.88,75470.43,0.0,0.40452,0.00019,18.67188]
[1776802600353,42.88,75470.43,0.0,0.40452,0.00019,18.67188]
[1776802602036,42.88,75474.44,0.0,0.40526,0.00019,18.68153]
[1776802602071,42.88,75474.44,0.0,0.40526,0.00019,18.68153]
[1776802602025,42.88,75480.77,0.0,0.40645,0.00019,18.69668]
[1776802602601,42.88,75480.77,0.0,0.40645,0.00019,18.69668]
[1776802602717,42.88,75480.77,0.0,0.40645,0.00019,18.69668]
[1776802602871,42.88,75480.77,0.0,0.40645,0.00019,18.69668]
[1776802602932,42.88,75483.83,0.0,0.40702,0.00019,18.70391]
[1776802604369,42.88,75483.83,0.0,0.40702,0.00019,18.7039]
[1776802606350,42.88,75488.16,0.0,0.40783,0.00019,18.71419]
[1776802606435,42.88,75488.16,0.0,0.40783,0.00019,18.71419]
[1776802606504,42.88,75488.16,0.0,0.40783,0.00019,18.71419]
[1776802607102,42.88,75488.16,0.0,0.40783,0.00019,18.71419]
[1776802607022,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607206,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607368,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607480,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607545,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607569,42.88,75503.77,0.0,0.41077,0.00019,18.75053]
[1776802607768,42.88,75503.77,0.0,0.41077,0.00019,18.75054]
[1776802608776,42.88,75519.56,0.0,0.41374,0.00019,18.78625]
[1776802609783,42.88,75520.38,0.0,0.4139,0.00019,18.78806]
[1776802610489,42.88,75520.38,0.0,0.4139,0.00019,18.78806]
[1776802610914,42.88,75520.38,0.0,0.4139,0.00019,18.78806]
[1776802611041,42.88,75520.38,0.0,0.4139,0.00019,18.78806]
[1776802611107,42.88,75528.95,0.0,0.41551,0.00019,18.80696]
[1776802611344,42.88,75528.95,0.0,0.41551,0.00019,18.80696]
[1776802615086,42.88,75528.13,0.0,0.41535,0.00019,18.80515]
[1776802615108,42.88,75528.13,0.0,0.41535,0.00019,18.80515]
[1776802615089,42.88,75528.66,0.0,0.41545,0.00019,18.8063]
[1776802615249,42.88,75528.66,0.0,0.41545,0.00019,18.8063]
[1776802615317,42.88,75528.66,0.0,0.41545,0.00019,18.8063]
[1776802615358,42.88,75528.66,0.0,0.41545,0.00019,18.8063]
[1776802615824,42.88,75528.66,0.0,0.41545,0.00019,18.80627]
[1776802617010,42.88,75528.66,0.0,0.41545,0.00019,18.80627]
[1776802617064,42.88,75528.66,0.0,0.41545,0.00019,18.80627]
[1776802617085,42.87,75543.11,0.0,0.41817,0.00019,18.83748]
[1776802618011,42.87,75543.11,0.0,0.41817,0.00019,18.83748]
[1776802618106,42.87,75541.79,0.0,0.41792,0.00019,18.83463]
[1776802618175,42.87,75541.79,0.0,0.41792,0.00019,18.83463]
[1776802618592,42.87,75541.79,0.0,0.41792,0.00019,18.83463]
[1776802618845,42.87,75541.79,0.0,0.41792,0.00019,18.8346]
[1776802620789,42.87,75538.5,0.0,0.41729,0.00019,18.82751]
[1776802622629,42.87,75539.68,0.0,0.41751,0.00019,18.82998]
[1776802622705,42.87,75539.68,0.0,0.41751,0.00019,18.82998]
[1776802622921,42.87,75539.68,0.0,0.41751,0.00019,18.82998]
[1776802622958,42.87,75539.68,0.0,0.41751,0.00019,18.82998]
[1776802622985,42.87,75544.41,0.0,0.4184,0.00019,18.84006]
[1776802624057,42.87,75544.41,0.0,0.4184,0.00019,18.84006]
[1776802624066,42.87,75544.41,0.0,0.4184,0.00019,18.84006]
[1776802624078,42.87,75544.41,0.0,0.4184,0.00019,18.84006]
[1776802624082,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624206,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624236,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624406,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624655,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624698,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802624773,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802625041,42.86,75548.6,0.0,0.41919,0.00019,18.8489]
[1776802625144,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625427,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625505,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625607,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625608,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625675,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625678,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625679,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625736,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625817,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625819,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802625858,42.86,75567.74,0.0,0.42281,0.00019,18.88846]
[1776802626042,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802626594,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802626652,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802626937,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802627812,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802627881,42.86,75571.43,0.0,0.4235,0.00019,18.89587]
[1776802628016,42.86,75571.07,0.0,0.42343,0.00019,18.89513]
[1776802628926,42.86,75571.07,0.0,0.42343,0.00019,18.89513]
[1776802628943,42.86,75571.07,0.0,0.42343,0.00019,18.89513]
[1776802628994,42.86,75571.07,0.0,0.42343,0.00019,18.89513]
[1776802629006,42.86,75568.87,0.0,0.42301,0.00019,18.89068]
[1776802629563,42.86,75568.87,0.0,0.42301,0.00019,18.89068]
[1776802629936,42.86,75568.87,0.0,0.42301,0.00019,18.89065]
[1776802630584,42.86,75568.87,0.0,0.42301,0.00019,18.89065]
[1776802630600,42.86,75568.87,0.0,0.42301,0.00019,18.89065]
[1776802630943,42.86,75569.58,0.0,0.42314,0.00019,18.89205]
[1776802631689,42.86,75569.58,0.0,0.42314,0.00019,18.89205]
[1776802631724,42.86,75569.58,0.0,0.42314,0.00019,18.89205]
[1776802631731,42.86,75569.58,0.0,0.42314,0.00019,18.89205]
[1776802631839,42.86,75569.58,0.0,0.42314,0.00019,18.89205]
[1776802631950,42.86,75568.56,0.0,0.42295,0.00019,18.88998]
[1776802634081,42.85,75559.2,0.0,0.42117,0.00019,18.87082]
[1776802634753,42.85,75559.2,0.0,0.42117,0.00019,18.87082]
[1776802634820,42.85,75559.2,0.0,0.42117,0.00019,18.87082]
[1776802634903,42.85,75559.2,0.0,0.42117,0.00019,18.87082]
[1776802635143,42.85,75559.2,0.0,0.42117,0.00019,18.87082]
[1776802634976,42.85,75559.2,0.0,0.42117,0.00019,18.87081]
[1776802635212,42.85,75559.2,0.0,0.42117,0.00019,18.87081]
[1776802635624,42.85,75559.2,0.0,0.42117,0.00019,18.87081]
[1776802635680,42.85,75559.2,0.0,0.42117,0.00019,18.87081]
[1776802635983,42.85,75546.26,0.0,0.41872,0.00019,18.84369]
[1776802636278,42.85,75546.26,0.0,0.41872,0.00019,18.84369]
[1776802636990,42.85,75546.87,0.0,0.41883,0.00019,18.84495]
[1776802639110,42.85,75555.47,0.0,0.42045,0.00019,18.86294]
[1776802640214,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640318,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640347,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640384,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640503,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640728,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640745,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640799,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802640912,42.83,75555.47,0.0,0.42041,0.00019,18.86255]
[1776802641019,42.81,75556.17,0.0,0.4205,0.00019,18.86362]
[1776802642027,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642244,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642248,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642302,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642473,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642912,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802642924,42.79,75563.78,0.0,0.42191,0.00019,18.87896]
[1776802643280,42.79,75572.62,0.0,0.42358,0.00019,18.89692]
[1776802643352,42.79,75572.62,0.0,0.42358,0.00019,18.89692]
[1776802643372,42.79,75572.62,0.0,0.42358,0.00019,18.89692]
[1776802643431,42.79,75572.62,0.0,0.42358,0.00019,18.89692]
[1776802644040,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802644264,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802644542,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802644663,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802644886,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802645131,42.79,75576.03,0.0,0.42423,0.00019,18.90376]
[1776802645051,42.79,75585.16,0.0,0.42596,0.00019,18.92186]
[1776802645206,42.79,75585.16,0.0,0.42596,0.00019,18.92186]
[1776802645410,42.79,75585.16,0.0,0.42596,0.00019,18.92186]
[1776802646054,42.79,75590.15,0.0,0.42691,0.00019,18.93161]
[1776802646481,42.79,75590.15,0.0,0.42691,0.00019,18.93161]
[1776802646520,42.79,75590.15,0.0,0.42691,0.00019,18.93161]
[1776802647062,42.79,75593.54,0.0,0.42756,0.00019,18.93816]
[1776802647744,42.79,75593.54,0.0,0.42756,0.00019,18.93816]
[1776802647814,42.79,75593.54,0.0,0.42756,0.00019,18.93816]
[1776802647903,42.79,75593.54,0.0,0.42756,0.00019,18.93816]
[1776802648060,42.79,75593.54,0.0,0.42756,0.00019,18.93816]
[1776802648147,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802648187,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802648231,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802648301,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802648940,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802648986,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802649077,42.79,75600.62,0.0,0.4289,0.00019,18.95169]
[1776802651198,42.79,75601.03,0.0,0.42896,0.00019,18.94788]
[1776802652107,42.79,75584.37,0.0,0.4258,0.00019,18.91575]
[1776802652424,42.79,75584.37,0.0,0.4258,0.00019,18.91575]
[1776802652512,42.79,75584.37,0.0,0.4258,0.00019,18.91575]
[1776802652834,42.79,75584.37,0.0,0.4258,0.00019,18.91575]
[1776802653160,42.79,75582.87,0.0,0.42551,0.00019,18.9128]
[1776802653600,42.79,75582.87,0.0,0.42551,0.00019,18.9128]
[1776802653608,42.79,75582.87,0.0,0.42551,0.00019,18.9128]
[1776802653627,42.79,75582.87,0.0,0.42551,0.00019,18.9128]
[1776802654112,42.79,75582.87,0.0,0.42551,0.00019,18.9128]
[1776802655516,42.79,75582.15,0.0,0.42538,0.00019,18.91139]
[1776802657135,42.79,75593.42,0.0,0.42752,0.00019,18.93337]
[1776802658141,42.79,75595.96,0.0,0.428,0.00019,18.93824]
[1776802659139,42.79,75595.96,0.0,0.428,0.00019,18.93824]
[1776802659161,42.79,75596.0,0.0,0.42801,0.00019,18.93831]
[1776802660973,42.79,75596.0,0.0,0.428,0.00019,18.9383]
[1776802661052,42.79,75596.0,0.0,0.428,0.00019,18.9383]
[1776802661055,42.79,75596.0,0.0,0.428,0.00019,18.9383]
[1776802661164,42.79,75596.0,0.0,0.428,0.00019,18.9383]
[1776802661160,42.79,75594.78,0.0,0.42777,0.00019,18.93596]
[1776802661710,42.79,75594.78,0.0,0.42777,0.00019,18.93596]
[1776802661823,42.79,75594.78,0.0,0.42777,0.00019,18.93596]
[1776802662002,42.79,75594.78,0.0,0.42777,0.00019,18.93596]
[1776802662168,42.79,75595.47,0.0,0.4279,0.00019,18.93727]
[1776802667201,42.79,75597.94,0.0,0.42837,0.00019,18.94198]
[1776802669114,42.79,75601.66,0.0,0.42908,0.00019,18.94904]
[1776802668695,42.79,75611.63,0.0,0.43097,0.00019,18.96767]
[1776802669313,42.79,75613.74,0.0,0.43137,0.00019,18.97156]
[1776802670643,42.79,75613.74,0.0,0.43137,0.00019,18.97156]
[1776802670655,42.79,75613.74,0.0,0.43137,0.00019,18.97156]
[1776802671099,42.79,75616.44,0.0,0.43188,0.00019,18.97648]
[1776802671875,42.79,75616.44,0.0,0.43188,0.00019,18.97648]
[1776802671911,42.79,75616.44,0.0,0.43188,0.00019,18.97648]
[1776802671965,42.79,75616.44,0.0,0.43188,0.00019,18.97648]
[1776802671977,42.79,75614.54,0.0,0.43152,0.00019,18.97299]
[1776802675200,42.79,75613.47,0.0,0.43132,0.00019,18.97101]
[1776802674256,42.78,75607.46,0.0,0.43017,0.00019,18.95986]
[1776802678101,42.78,75607.3,0.0,0.43014,0.00019,18.95954]
[1776802678159,42.78,75607.3,0.0,0.43014,0.00019,18.95954]
[1776802678212,42.78,75606.2,0.0,0.42993,0.00019,18.95748]
[1776802678322,42.78,75597.4,0.0,0.42825,0.00019,18.94084]
[1776802680873,42.78,75593.8,0.0,0.42757,0.00019,18.93393]
[1776802681752,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683063,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683075,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683105,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683121,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683171,42.78,75585.85,0.0,0.42606,0.00019,18.9185]
[1776802683176,42.78,75583.84,0.0,0.42568,0.00019,18.91456]
[1776802683236,42.78,75583.84,0.0,0.42568,0.00019,18.91456]
[1776802684136,42.78,75583.84,0.0,0.42568,0.00019,18.91456]
[1776802684196,42.78,75577.48,0.0,0.42447,0.00019,18.90197]
[1776802684465,42.78,75577.48,0.0,0.42447,0.00019,18.90197]
[1776802685149,42.78,75568.11,0.0,0.42269,0.00019,18.88309]
[1776802686892,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802686926,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802686953,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687021,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687052,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687088,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687152,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687179,42.78,75568.22,0.0,0.42271,0.00019,18.8833]
[1776802687302,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687342,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687394,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687550,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687603,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687755,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687803,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802687965,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802688013,42.78,75570.67,0.0,0.42318,0.00019,18.88827]
[1776802688195,42.78,75568.12,0.0,0.42269,0.00019,18.88307]
[1776802690157,42.78,75575.37,0.0,0.42407,0.00019,18.89769]
[1776802691484,42.78,75576.9,0.0,0.42435,0.00019,18.90071]
[1776802692123,42.78,75576.65,0.0,0.4243,0.00019,18.90021]
[1776802694488,42.78,75574.53,0.0,0.4239,0.00019,18.89594]
[1776802694531,42.78,75574.53,0.0,0.4239,0.00019,18.89594]
[1776802694606,42.78,75574.53,0.0,0.4239,0.00019,18.89594]
[1776802694755,42.78,75579.42,0.0,0.42483,0.00019,18.9057]
[1776802695617,42.78,75591.98,0.0,0.42721,0.00019,18.93033]
[1776802697985,42.78,75591.98,0.0,0.42721,0.00019,18.93033]
[1776802698073,42.78,75591.98,0.0,0.42721,0.00019,18.93033]
[1776802698133,42.78,75591.98,0.0,0.42721,0.00019,18.93033]
[1776802698164,42.78,75595.92,0.0,0.42796,0.00019,18.93791]
[1776802699194,42.78,75595.92,0.0,0.42796,0.00019,18.93791]
[1776802699204,42.78,75595.92,0.0,0.42796,0.00019,18.93791]
[1776802700212,42.78,75603.69,0.0,0.42944,0.00019,18.95266]
[1776802703194,42.77,75609.83,0.0,0.4306,0.00019,18.96412]
[1776802708182,42.77,75601.86,0.0,0.42908,0.00019,18.94914]
[1776802712198,42.77,75596.68,0.0,0.42808,0.00019,18.93469]
[1776802713194,42.78,75581.58,0.0,0.42522,0.00019,18.90538]
[1776802713387,42.78,75581.58,0.0,0.42522,0.00019,18.90538]
[1776802713394,42.78,75581.58,0.0,0.42522,0.00019,18.90538]
[1776802713472,42.78,75581.58,0.0,0.42522,0.00019,18.90538]
[1776802713661,42.78,75581.58,0.0,0.42522,0.00019,18.90538]
[1776802714243,42.78,75579.43,0.0,0.42481,0.00019,18.90112]
[1776802715067,42.78,75579.43,0.0,0.42481,0.00019,18.90112]
[1776802715082,42.78,75579.43,0.0,0.42481,0.00019,18.90112]
[1776802715098,42.78,75579.43,0.0,0.42481,0.00019,18.90112]
[1776802715183,42.78,75579.43,0.0,0.42481,0.00019,18.90112]
[1776802715112,42.78,75569.53,0.0,0.42293,0.00019,18.88127]
[1776802715778,42.78,75569.53,0.0,0.42293,0.00019,18.88127]
[1776802715943,42.78,75564.34,0.0,0.42195,0.00019,18.8707]
[1776802718134,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718256,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718447,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718506,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718587,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718625,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718722,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718788,42.78,75551.45,0.0,0.4195,0.00019,18.8439]
[1776802718790,42.78,75553.46,0.0,0.41988,0.00019,18.84809]
[1776802719732,42.78,75553.46,0.0,0.41988,0.00019,18.84809]
[1776802719814,42.78,75552.25,0.0,0.41965,0.00019,18.84555]
[1776802720554,42.78,75552.25,0.0,0.41965,0.00019,18.84555]
[1776802720606,42.78,75552.25,0.0,0.41965,0.00019,18.84555]
[1776802720643,42.77,75552.16,0.0,0.41963,0.00019,18.84531]
[1776802722542,42.77,75551.68,0.0,0.41954,0.00019,18.8443]
[1776802723202,42.77,75551.3,0.0,0.41946,0.00019,18.84344]
[1776802725834,42.77,75551.56,0.0,0.4195,0.00019,18.84394]
[1776802725867,42.77,75551.56,0.0,0.4195,0.00019,18.84394]
[1776802725870,42.77,75551.56,0.0,0.4195,0.00019,18.84394]
[1776802725913,42.77,75549.04,0.0,0.41902,0.00019,18.83858]
[1776802726911,42.77,75549.04,0.0,0.41902,0.00019,18.83858]
[1776802726951,42.77,75549.04,0.0,0.41902,0.00019,18.83858]
[1776802727189,42.77,75547.02,0.0,0.41864,0.00019,18.83429]
[1776802727860,42.77,75547.02,0.0,0.41864,0.00019,18.83429]
[1776802727901,42.77,75547.02,0.0,0.41864,0.00019,18.83429]
[1776802728106,42.77,75547.02,0.0,0.41864,0.00019,18.83429]
[1776802728181,42.76,75550.9,0.0,0.41937,0.00019,18.84243]
[1776802730325,42.76,75549.98,0.0,0.41919,0.00019,18.84045]
[1776802730986,42.76,75546.15,0.0,0.41846,0.00019,18.83225]
[1776802732122,42.76,75546.15,0.0,0.41846,0.00019,18.83225]
[1776802732212,42.76,75546.15,0.0,0.41846,0.00019,18.83225]
[1776802732184,42.76,75539.11,0.0,0.41712,0.00019,18.81712]
[1776802732768,42.76,75539.11,0.0,0.41712,0.00019,18.81712]
[1776802732786,42.76,75539.11,0.0,0.41712,0.00019,18.81712]
[1776802732857,42.76,75539.11,0.0,0.41712,0.00019,18.81712]
[1776802733047,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733450,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733518,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733654,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733739,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733824,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733852,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733890,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802733924,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802734051,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802734109,42.76,75522.46,0.0,0.41397,0.00019,18.78063]
[1776802734176,42.76,75515.95,0.0,0.41274,0.00019,18.76602]
[1776802735247,42.76,75515.95,0.0,0.41274,0.00019,18.76602]
[1776802735269,42.76,75515.95,0.0,0.41274,0.00019,18.76602]
[1776802735282,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802735311,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802735449,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802735703,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802736529,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802736553,42.76,75513.41,0.0,0.41226,0.00019,18.76027]
[1776802737551,42.76,75515.77,0.0,0.41271,0.00019,18.7656]
[1776802737995,42.76,75518.81,0.0,0.41328,0.00019,18.77243]
[1776802740261,42.76,75523.89,0.0,0.41424,0.00019,18.7838]
[1776802741828,42.76,75524.91,0.0,0.41444,0.00019,18.78608]
[1776802741905,42.76,75524.91,0.0,0.41444,0.00019,18.78608]
[1776802746781,42.75,75526.68,0.0,0.41476,0.00019,18.78991]
[1776802746842,42.75,75526.68,0.0,0.41476,0.00019,18.78991]
[1776802746879,42.75,75526.68,0.0,0.41476,0.00019,18.78991]
[1776802747123,42.75,75526.96,0.0,0.41481,0.00019,18.79048]
[1776802748786,42.75,75526.96,0.0,0.41481,0.00019,18.79048]
[1776802748795,42.75,75526.96,0.0,0.41481,0.00019,18.79048]
[1776802748848,42.75,75527.75,0.0,0.41496,0.00019,18.79221]
[1776802754840,42.75,75527.44,0.0,0.41489,0.00019,18.79145]
[1776802759936,42.74,75526.88,0.0,0.41478,0.00019,18.79011]
[1776802763125,42.74,75528.04,0.0,0.41499,0.00019,18.79261]
[1776802763235,42.74,75529.82,0.0,0.41533,0.00019,18.79653]
[1776802763420,42.74,75529.82,0.0,0.41533,0.00019,18.79653]
[1776802763504,42.74,75529.82,0.0,0.41533,0.00019,18.79653]
[1776802763576,42.74,75529.82,0.0,0.41533,0.00019,18.79653]
[1776802764184,42.74,75541.36,0.0,0.41751,0.00019,18.82159]
[1776802765551,42.74,75543.71,0.0,0.41795,0.00019,18.82664]
[1776802765580,42.74,75543.71,0.0,0.41795,0.00019,18.82664]
[1776802765709,42.74,75543.71,0.0,0.41795,0.00019,18.82664]
[1776802765760,42.74,75543.71,0.0,0.41795,0.00019,18.82664]
[1776802765917,42.74,75543.71,0.0,0.41795,0.00019,18.82657]
[1776802769722,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802769764,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802769840,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802769970,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802770103,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802770177,42.73,75543.18,0.0,0.41784,0.00019,18.82533]
[1776802770230,42.73,75551.65,0.0,0.41944,0.00019,18.84335]
[1776802771477,42.73,75553.09,0.0,0.41969,0.00019,18.84174]
[1776802772267,42.73,75549.59,0.0,0.41903,0.00019,18.83433]
[1776802774177,42.73,75547.71,0.0,0.41866,0.00019,18.8303]
[1776802774279,42.72,75545.0,0.0,0.41815,0.00019,18.8245]
[1776802775369,42.72,75543.54,0.0,0.41787,0.00019,18.82135]
[1776802775445,42.72,75543.54,0.0,0.41787,0.00019,18.82135]
[1776802776300,42.72,75537.24,0.0,0.41667,0.00019,18.80773]
[1776802776457,42.72,75537.24,0.0,0.41667,0.00019,18.80773]
[1776802776474,42.72,75537.24,0.0,0.41667,0.00019,18.80773]
[1776802777021,42.72,75537.24,0.0,0.41667,0.00019,18.80773]
[1776802778462,42.72,75534.25,0.0,0.4161,0.00019,18.80119]
[1776802778569,42.72,75534.25,0.0,0.4161,0.00019,18.80119]
[1776802782107,42.72,75534.92,0.0,0.41622,0.00019,18.80259]
[1776802782160,42.72,75540.64,0.0,0.4173,0.00019,18.81494]
[1776802782509,42.72,75540.64,0.0,0.4173,0.00019,18.81494]
[1776802783063,42.72,75540.64,0.0,0.4173,0.00019,18.81494]
[1776802788098,42.71,75537.52,0.0,0.4167,0.00019,18.80806]
[1776802789007,42.71,75537.52,0.0,0.4167,0.00019,18.80806]
[1776802789181,42.71,75528.03,0.0,0.4149,0.00019,18.78724]
[1776802790256,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802790396,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802790464,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802790614,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802791120,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802792025,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802792102,42.71,75511.86,0.0,0.41184,0.00019,18.75096]
[1776802792201,42.71,75509.6,0.0,0.41141,0.00019,18.74581]
[1776802792779,42.71,75509.6,0.0,0.41141,0.00019,18.74581]
[1776802794798,42.71,75510.59,0.0,0.4116,0.00019,18.74811]
[1776802794805,42.71,75510.59,0.0,0.4116,0.00019,18.74811]
[1776802795167,42.71,75508.39,0.0,0.41119,0.00019,18.74309]
[1776802800189,42.71,75508.63,0.0,0.41124,0.00019,18.7437]
[1776802803057,42.72,75508.27,0.0,0.41117,0.00019,18.7429]
[1776802803064,42.72,75508.27,0.0,0.41117,0.00019,18.7429]
[1776802803210,42.72,75507.97,0.0,0.41112,0.00019,18.74223]
[1776802803673,42.72,75507.97,0.0,0.41112,0.00019,18.74223]
[1776802805224,42.72,75514.63,0.0,0.41238,0.00019,18.75744]
[1776802807879,42.72,75517.64,0.0,0.41295,0.00019,18.7643]
[1776802807931,42.72,75517.64,0.0,0.41295,0.00019,18.7643]
[1776802809252,42.72,75527.44,0.0,0.41481,0.00019,18.7862]
[1776802811266,42.72,75532.78,0.0,0.41582,0.00019,18.79791]
[1776802812174,42.72,75532.78,0.0,0.41582,0.00019,18.79791]
[1776802812247,42.72,75532.78,0.0,0.41582,0.00019,18.79791]
[1776802812314,42.72,75532.59,0.0,0.41578,0.00019,18.79747]
[1776802814117,42.72,75532.59,0.0,0.41578,0.00019,18.79745]
[1776802814190,42.72,75532.59,0.0,0.41578,0.00019,18.79745]
[1776802814334,42.72,75532.59,0.0,0.41578,0.00019,18.79745]
[1776802814301,42.71,75532.77,0.0,0.41581,0.00019,18.79782]
[1776802814499,42.71,75532.77,0.0,0.41581,0.00019,18.79782]
[1776802814929,42.71,75532.77,0.0,0.41581,0.00019,18.79782]
[1776802815221,42.71,75532.77,0.0,0.41581,0.00019,18.79782]
[1776802815233,42.71,75532.77,0.0,0.41581,0.00019,18.79782]
[1776802815335,42.71,75538.03,0.0,0.4168,0.00019,18.80926]
[1776802821338,42.71,75538.97,0.0,0.41696,0.00019,18.81112]
[1776802822242,42.71,75538.97,0.0,0.41696,0.00019,18.81112]
[1776802822821,42.7,75538.84,0.0,0.41694,0.00019,18.81082]
[1776802822893,42.7,75538.84,0.0,0.41694,0.00019,18.81082]
[1776802823352,42.7,75543.56,0.0,0.41783,0.00019,18.82097]
[1776802824358,42.7,75548.18,0.0,0.4187,0.00019,18.83081]
[1776802825381,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802825394,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802825449,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802825538,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802825602,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802825746,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802826199,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802826227,42.7,75551.88,0.0,0.4194,0.00019,18.83861]
[1776802826377,42.7,75558.3,0.0,0.42062,0.00019,18.85207]
[1776802827009,42.7,75558.3,0.0,0.42062,0.00019,18.85207]
[1776802827104,42.7,75558.3,0.0,0.42062,0.00019,18.85207]
[1776802827197,42.7,75558.3,0.0,0.42062,0.00019,18.85207]
[1776802827202,42.7,75563.91,0.0,0.42169,0.00019,18.86369]
[1776802828007,42.7,75570.19,0.0,0.42288,0.00019,18.87653]
[1776802829322,42.7,75570.19,0.0,0.42288,0.00019,18.87653]
[1776802830090,42.7,75568.69,0.0,0.42259,0.00019,18.87345]
[1776802831203,42.7,75568.69,0.0,0.42259,0.00019,18.87345]
[1776802831239,42.7,75568.5,0.0,0.42253,0.00019,18.86845]
[1776802836406,42.7,75566.48,0.0,0.42214,0.00019,18.86427]
[1776802837363,42.69,75562.87,0.0,0.42145,0.00019,18.85681]
[1776802839531,42.69,75563.8,0.0,0.42163,0.00019,18.85871]
[1776802840283,42.69,75565.88,0.0,0.42202,0.00019,18.86298]
[1776802840650,42.69,75565.88,0.0,0.42202,0.00019,18.86298]
[1776802841283,42.69,75571.79,0.0,0.42315,0.00019,18.87502]
[1776802841815,42.69,75571.79,0.0,0.42315,0.00019,18.87502]
[1776802841824,42.69,75571.79,0.0,0.42315,0.00019,18.87502]
[1776802842369,42.69,75574.97,0.0,0.42375,0.00019,18.88143]
[1776802845855,42.69,75578.5,0.0,0.42442,0.00019,18.88846]
[1776802845941,42.69,75578.5,0.0,0.42442,0.00019,18.88846]
[1776802846113,42.69,75578.5,0.0,0.42442,0.00019,18.88846]
[1776802846397,42.69,75577.5,0.0,0.42422,0.00019,18.88644]
[1776802847289,42.69,75577.5,0.0,0.42422,0.00019,18.88644]
[1776802848681,42.69,75575.79,0.0,0.4239,0.00019,18.88299]
[1776802848966,42.69,75575.79,0.0,0.4239,0.00019,18.88299]
[1776802849080,42.69,75575.79,0.0,0.4239,0.00019,18.88299]
[1776802850271,42.68,75589.24,0.0,0.42645,0.00019,18.90961]
[1776802852563,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802853891,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802853920,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802854041,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802854139,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802854241,42.68,75591.28,0.0,0.42684,0.00019,18.9136]
[1776802854343,42.68,75592.04,0.0,0.42699,0.00019,18.91509]
[1776802854893,42.68,75592.04,0.0,0.42699,0.00019,18.91509]
[1776802854935,42.69,75598.14,0.0,0.42815,0.00019,18.92686]
[1776802855896,42.69,75598.14,0.0,0.42815,0.00019,18.92686]
[1776802855907,42.69,75598.14,0.0,0.42815,0.00019,18.92686]
[1776802856330,42.69,75599.04,0.0,0.42832,0.00019,18.92859]
[1776802858868,42.69,75596.61,0.0,0.42786,0.00019,18.92393]
[1776802862435,42.69,75592.11,0.0,0.427,0.00019,18.91524]
[1776802863894,42.69,75590.53,0.0,0.4267,0.00019,18.91217]
[1776802867564,42.69,75589.17,0.0,0.42645,0.00019,18.90954]
[1776802868406,42.69,75585.35,0.0,0.42572,0.00019,18.90205]
[1776802870369,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802870680,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802870724,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802870760,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802871295,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802871306,42.69,75579.82,0.0,0.42467,0.00019,18.8911]
[1776802871396,42.69,75575.01,0.0,0.42375,0.00019,18.88147]
[1776802872286,42.69,75565.68,0.0,0.42198,0.00019,18.86251]
[1776802873640,42.69,75565.01,0.0,0.42185,0.00019,18.86115]
[1776802873671,42.69,75565.01,0.0,0.42185,0.00019,18.86115]
[1776802873881,42.69,75565.65,0.0,0.42198,0.00019,18.86248]
[1776802877993,42.7,75571.57,0.0,0.42311,0.00019,18.87465]
[1776802878483,42.7,75571.57,0.0,0.42311,0.00019,18.87465]
[1776802878743,42.7,75571.57,0.0,0.42311,0.00019,18.87465]
[1776802878937,42.7,75575.43,0.0,0.42385,0.00019,18.88247]
[1776802879794,42.7,75575.43,0.0,0.42385,0.00019,18.88247]
[1776802879883,42.7,75582.32,0.0,0.42516,0.00019,18.89624]
[1776802882782,42.7,75577.8,0.0,0.42431,0.00019,18.88728]
[1776802887081,42.7,75570.97,0.0,0.42301,0.00019,18.87356]
[1776802889359,42.7,75576.12,0.0,0.424,0.00019,18.884]
[1776802890749,42.71,75573.67,0.0,0.42353,0.00019,18.87909]
[1776802890768,42.71,75573.67,0.0,0.42353,0.00019,18.87909]
[1776802890961,42.71,75573.67,0.0,0.42353,0.00019,18.87909]
[1776802891044,42.71,75573.67,0.0,0.42353,0.00019,18.87909]
[1776802891223,42.71,75573.67,0.0,0.42353,0.00019,18.87909]
[1776802891276,42.71,75550.26,0.0,0.41906,0.00019,18.82608]
[1776802892265,42.71,75550.26,0.0,0.41906,0.00019,18.82608]
[1776802892336,42.71,75550.26,0.0,0.41906,0.00019,18.82608]
[1776802892394,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802892750,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802892825,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802892949,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802893033,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802893166,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802893242,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802893384,42.7,75537.1,0.0,0.41656,0.00019,18.79778]
[1776802893403,42.7,75535.63,0.0,0.41628,0.00019,18.79454]
[1776802893462,42.7,75535.63,0.0,0.41628,0.00019,18.79454]
[1776802893467,42.7,75535.63,0.0,0.41628,0.00019,18.79454]
[1776802894645,42.7,75535.63,0.0,0.41628,0.00019,18.79454]
[1776802895332,42.7,75536.37,0.0,0.41642,0.00019,18.79611]
[1776802895863,42.7,75536.37,0.0,0.41642,0.00019,18.79611]
[1776802895892,42.7,75536.37,0.0,0.41642,0.00019,18.79611]
[1776802897316,42.7,75534.88,0.0,0.41613,0.00019,18.79284]
[1776802897363,42.7,75534.88,0.0,0.41613,0.00019,18.79284]
[1776802897418,42.7,75534.88,0.0,0.41613,0.00019,18.79284]
[1776802897425,42.7,75541.25,0.0,0.41734,0.00019,18.80665]
[1776802897592,42.7,75541.25,0.0,0.41734,0.00019,18.80665]
[1776802897694,42.7,75541.25,0.0,0.41734,0.00019,18.80665]
[1776802897797,42.7,75541.25,0.0,0.41734,0.00019,18.80665]
[1776802898321,42.7,75547.96,0.0,0.41861,0.00019,18.82101]
[1776802900038,42.7,75551.78,0.0,0.41933,0.00019,18.82908]
[1776802900127,42.69,75552.55,0.0,0.41947,0.00019,18.83068]
[1776802901506,42.69,75552.55,0.0,0.41947,0.00019,18.83065]
[1776802901536,42.69,75552.55,0.0,0.41947,0.00019,18.83065]
[1776802902355,42.69,75552.55,0.0,0.41947,0.00019,18.83065]
[1776802902397,42.69,75552.55,0.0,0.41947,0.00019,18.83065]
[1776802902509,42.69,75554.59,0.0,0.41986,0.00019,18.83492]
[1776802903210,42.69,75554.59,0.0,0.41986,0.00019,18.83492]
[1776802903412,42.69,75558.92,0.0,0.42068,0.00019,18.84395]
[1776802906205,42.69,75550.26,0.0,0.41902,0.00019,18.82566]
[1776802909132,42.68,75546.28,0.0,0.41826,0.00019,18.81715]
[1776802909198,42.68,75546.28,0.0,0.41826,0.00019,18.81715]
[1776802909260,42.68,75546.28,0.0,0.41826,0.00019,18.81715]
[1776802909352,42.68,75544.8,0.0,0.41798,0.00019,18.81397]
[1776802910133,42.68,75544.8,0.0,0.41798,0.00019,18.81397]
[1776802910146,42.68,75544.8,0.0,0.41798,0.00019,18.81397]
[1776802910387,42.68,75546.8,0.0,0.41836,0.00019,18.81824]
[1776802911773,42.68,75546.8,0.0,0.41836,0.00019,18.81823]
[1776802911847,42.68,75546.8,0.0,0.41836,0.00019,18.81823]
[1776802912235,42.68,75542.47,0.0,0.41753,0.00019,18.80893]
[1776802912964,42.68,75542.47,0.0,0.41753,0.00019,18.80893]
[1776802913033,42.68,75542.47,0.0,0.41753,0.00019,18.80893]
[1776802913454,42.68,75537.75,0.0,0.41664,0.00019,18.79871]
[1776802915208,42.68,75537.75,0.0,0.41663,0.00019,18.79869]
[1776802915218,42.68,75537.75,0.0,0.41663,0.00019,18.79869]
[1776802915221,42.68,75537.75,0.0,0.41663,0.00019,18.79869]
[1776802915403,42.68,75533.93,0.0,0.41591,0.00019,18.79033]
[1776802918763,42.68,75530.13,0.0,0.41518,0.00019,18.78194]
[1776802919543,42.68,75528.92,0.0,0.41495,0.00019,18.77925]
[1776802919557,42.68,75528.92,0.0,0.41495,0.00019,18.77925]
[1776802919570,42.68,75528.92,0.0,0.41495,0.00019,18.77925]
[1776802920051,42.68,75528.92,0.0,0.41495,0.00019,18.77924]
[1776802922344,42.68,75526.86,0.0,0.41456,0.00019,18.77467]
[1776802922423,42.68,75531.66,0.0,0.41547,0.00019,18.78527]
[1776802923187,42.68,75531.66,0.0,0.41547,0.00019,18.78527]
[1776802923281,42.68,75541.35,0.0,0.41731,0.00019,18.80638]
[1776802925085,42.67,75543.89,0.0,0.41779,0.00019,18.81182]
[1776802926292,42.67,75543.89,0.0,0.41779,0.00019,18.81182]
[1776802926350,42.67,75546.32,0.0,0.41825,0.00019,18.81701]
[1776802929084,42.67,75546.16,0.0,0.41821,0.00019,18.81662]
[1776802929115,42.67,75546.16,0.0,0.41821,0.00019,18.81662]
[1776802929323,42.67,75546.16,0.0,0.41821,0.00019,18.81662]
[1776802929425,42.67,75551.41,0.0,0.41921,0.00019,18.82777]
[1776802933245,42.67,75557.94,0.0,0.42044,0.00019,18.8414]
[1776802934292,42.67,75557.94,0.0,0.42044,0.00019,18.8414]
[1776802935309,42.67,75558.06,0.0,0.42046,0.00019,18.84165]
[1776802935369,42.67,75558.06,0.0,0.42046,0.00019,18.84165]
[1776802935416,42.67,75558.06,0.0,0.42046,0.00019,18.84165]
[1776802935460,42.67,75558.06,0.0,0.42046,0.00019,18.84165]
[1776802935470,42.67,75558.7,0.0,0.42058,0.00019,18.84299]
[1776802935628,42.67,75558.7,0.0,0.42058,0.00019,18.84299]
[1776802938427,42.66,75560.08,0.0,0.42084,0.00019,18.84584]
[1776802938547,42.66,75560.89,0.0,0.42099,0.00019,18.8475]
[1776802938553,42.66,75560.89,0.0,0.42099,0.00019,18.8475]
[1776802939184,42.66,75564.72,0.0,0.42172,0.00019,18.8554]
[1776802944219,42.66,75561.09,0.0,0.42102,0.00019,18.84778]
[1776802949255,42.65,75562.06,0.0,0.42119,0.00019,18.84968]
[1776802954290,42.64,75566.84,0.0,0.42207,0.00019,18.85481]
[1776802958303,42.64,75564.84,0.0,0.42168,0.00019,18.85061]
[1776802958307,42.64,75564.84,0.0,0.42168,0.00019,18.85061]
[1776802958414,42.64,75564.84,0.0,0.42168,0.00019,18.85061]
[1776802958567,42.64,75566.87,0.0,0.42206,0.00019,18.85476]
[1776802958682,42.64,75566.87,0.0,0.42206,0.00019,18.85476]
[1776802959340,42.64,75566.87,0.0,0.42206,0.00019,18.85474]
[1776802959547,42.64,75566.87,0.0,0.42206,0.00019,18.85474]
[1776802959555,42.64,75566.87,0.0,0.42206,0.00019,18.85474]
[1776802960534,42.64,75572.05,0.0,0.42305,0.00019,18.86532]
[1776802965556,42.64,75573.69,0.0,0.42336,0.00019,18.86869]
[1776802967573,42.64,75578.13,0.0,0.42421,0.00019,18.87766]
[1776802972611,42.64,75574.11,0.0,0.42345,0.00019,18.86962]
[1776802977632,42.65,75576.04,0.0,0.42382,0.00019,18.87356]
[1776802981065,42.65,75576.45,0.0,0.42391,0.00019,18.87441]
[1776802981127,42.65,75576.45,0.0,0.42391,0.00019,18.87441]
[1776802981171,42.65,75576.45,0.0,0.42391,0.00019,18.87441]
[1776802981496,42.65,75581.54,0.0,0.42488,0.00019,18.88461]
[1776802982935,42.65,75585.28,0.0,0.42559,0.00019,18.89204]
[1776802986482,42.65,75584.97,0.0,0.42554,0.00019,18.89147]
[1776802987537,42.65,75591.12,0.0,0.42671,0.00019,18.90357]
[1776802991026,42.66,75593.27,0.0,0.42713,0.00019,18.90778]
[1776802991083,42.66,75593.27,0.0,0.42713,0.00019,18.90778]
[1776802996600,42.66,75591.3,0.0,0.42676,0.00019,18.904]
[1776803001682,42.66,75589.5,0.0,0.42642,0.00019,18.90052]
[1776803001691,42.66,75583.44,0.0,0.42526,0.00019,18.8886]
[1776803002893,42.66,75583.44,0.0,0.42526,0.00019,18.8886]
[1776803002916,42.66,75583.44,0.0,0.42526,0.00019,18.8886]
[1776803003838,42.66,75579.61,0.0,0.42454,0.00019,18.88101]
[1776803003908,42.66,75579.61,0.0,0.42454,0.00019,18.88101]
[1776803003991,42.66,75571.99,0.0,0.42309,0.00019,18.86568]
[1776803007271,42.67,75573.1,0.0,0.4233,0.00019,18.86798]
[1776803007339,42.67,75573.1,0.0,0.4233,0.00019,18.86798]
[1776803008835,42.67,75573.58,0.0,0.4234,0.00019,18.86897]
[1776803009065,42.67,75573.58,0.0,0.4234,0.00019,18.86897]
[1776803009206,42.67,75573.58,0.0,0.4234,0.00019,18.86897]
[1776803009225,42.67,75573.58,0.0,0.4234,0.00019,18.86897]
[1776803009265,42.67,75567.75,0.0,0.42229,0.00019,18.85714]
[1776803011438,42.67,75564.79,0.0,0.42173,0.00019,18.85107]
[1776803011571,42.67,75564.79,0.0,0.42173,0.00019,18.85107]
[1776803011509,42.67,75566.23,0.0,0.42198,0.00019,18.84944]
[1776803012528,42.67,75566.23,0.0,0.42198,0.00019,18.84944]
[1776803012541,42.67,75566.23,0.0,0.42198,0.00019,18.84944]
[1776803013077,42.67,75566.23,0.0,0.42198,0.00019,18.84944]
[1776803013118,42.67,75566.23,0.0,0.42198,0.00019,18.84944]
[1776803013518,42.67,75576.02,0.0,0.42385,0.00019,18.86939]
[1776803013904,42.67,75576.02,0.0,0.42385,0.00019,18.86939]
[1776803013960,42.67,75576.02,0.0,0.42385,0.00019,18.86939]
[1776803014045,42.67,75576.02,0.0,0.42385,0.00019,18.86939]
[1776803014146,42.67,75578.9,0.0,0.4244,0.00019,18.87518]
[1776803015325,42.67,75578.9,0.0,0.4244,0.00019,18.87518]
[1776803020768,42.68,75580.85,0.0,0.42478,0.00019,18.87917]
[1776803023435,42.68,75582.82,0.0,0.42516,0.00019,18.8831]
[1776803027620,42.68,75579.53,0.0,0.42455,0.00019,18.87667]
[1776803028902,42.69,75572.97,0.0,0.4233,0.00019,18.86352]
[1776803031512,42.69,75573.15,0.0,0.42334,0.00019,18.8639]
[1776803031517,42.69,75574.25,0.0,0.42355,0.00019,18.86613]
[1776803037096,42.69,75575.31,0.0,0.42376,0.00019,18.86834]
[1776803042923,42.7,75579.56,0.0,0.42458,0.00019,18.87697]
[1776803046636,42.7,75577.27,0.0,0.42415,0.00019,18.87242]
[1776803046326,42.7,75571.31,0.0,0.42301,0.00019,18.86042]
[1776803046710,42.7,75571.31,0.0,0.42301,0.00019,18.86042]
[1776803047151,42.7,75571.31,0.0,0.42301,0.00019,18.86042]
[1776803048333,42.7,75588.11,0.0,0.42622,0.00019,18.89396]
[1776803049464,42.7,75588.11,0.0,0.42622,0.00019,18.89396]
[1776803049562,42.7,75588.11,0.0,0.42622,0.00019,18.89396]
[1776803049582,42.7,75588.59,0.0,0.42631,0.00019,18.89492]
[1776803049650,42.7,75588.59,0.0,0.42631,0.00019,18.89492]
[1776803050445,42.71,75590.94,0.0,0.42676,0.00019,18.89952]
[1776803052295,42.71,75591.3,0.0,0.42683,0.00019,18.90023]
[1776803052349,42.71,75591.3,0.0,0.42683,0.00019,18.90023]
[1776803052400,42.71,75591.3,0.0,0.42683,0.00019,18.90023]
[1776803052494,42.71,75590.91,0.0,0.42676,0.00019,18.89948]
[1776803058301,42.71,75592.78,0.0,0.42712,0.00019,18.90316]
[1776803058982,42.71,75591.52,0.0,0.42688,0.00019,18.90072]
[1776803065093,42.71,75593.43,0.0,0.42724,0.00019,18.90444]
[1776803068774,42.71,75593.35,0.0,0.42723,0.00019,18.90429]
[1776803068828,42.71,75593.35,0.0,0.42723,0.00019,18.90429]
[1776803068912,42.71,75593.35,0.0,0.42723,0.00019,18.90429]
[1776803069119,42.71,75593.35,0.0,0.42723,0.00019,18.90429]
[1776803070030,42.71,75593.35,0.0,0.42723,0.00019,18.90429]
[1776803076168,42.71,75591.67,0.0,0.42689,0.00019,18.89643]
[1776803080482,42.71,75591.96,0.0,0.42694,0.00019,18.89699]
[1776803080488,42.71,75591.96,0.0,0.42694,0.00019,18.89699]
[1776803080583,42.71,75591.99,0.0,0.42695,0.00019,18.89704]
[1776803085247,42.71,75593.88,0.0,0.42731,0.00019,18.9007]
[1776803085379,42.71,75593.88,0.0,0.42731,0.00019,18.9007]
[1776803085519,42.71,75593.88,0.0,0.42731,0.00019,18.9007]
[1776803085880,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086231,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086366,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086488,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086504,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086587,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086602,42.71,75593.88,0.0,0.42731,0.00019,18.90069]
[1776803086572,42.71,75612.69,0.0,0.4309,0.00019,18.93629]
[1776803086745,42.71,75612.69,0.0,0.4309,0.00019,18.93629]
[1776803086747,42.71,75612.69,0.0,0.4309,0.00019,18.93629]
[1776803086936,42.71,75612.69,0.0,0.4309,0.00019,18.93629]
[1776803087245,42.71,75612.69,0.0,0.4309,0.00019,18.93628]
[1776803088426,42.71,75612.69,0.0,0.4309,0.00019,18.93628]
[1776803088593,42.71,75612.69,0.0,0.4309,0.00019,18.93628]
[1776803088662,42.71,75612.69,0.0,0.4309,0.00019,18.93628]
[1776803088526,42.71,75622.01,0.0,0.43267,0.00019,18.95334]
[1776803088802,42.71,75622.01,0.0,0.43267,0.00019,18.95334]
[1776803089540,42.71,75622.01,0.0,0.43267,0.00019,18.95334]
[1776803089562,42.71,75622.01,0.0,0.43267,0.00019,18.95334]
[1776803089641,42.71,75625.49,0.0,0.43334,0.00019,18.9596]
[1776803093349,42.7,75625.5,0.0,0.43333,0.00019,18.95959]
[1776803094302,42.7,75626.29,0.0,0.43349,0.00019,18.96102]
[1776803094308,42.7,75626.29,0.0,0.43349,0.00019,18.96102]
[1776803094339,42.7,75626.29,0.0,0.43349,0.00019,18.96102]
[1776803094590,42.7,75626.29,0.0,0.43349,0.00019,18.96102]
[1776803094598,42.71,75629.24,0.0,0.43405,0.00019,18.9663]
[1776803095658,42.7,75619.37,0.0,0.43216,0.00019,18.94849]
[1776803096317,42.7,75619.37,0.0,0.43216,0.00019,18.94849]
[1776803096350,42.7,75613.7,0.0,0.43108,0.00019,18.93805]
[1776803096826,42.7,75613.7,0.0,0.43108,0.00019,18.93805]
[1776803096873,42.7,75613.7,0.0,0.43108,0.00019,18.93805]
[1776803099891,42.7,75614.18,0.0,0.43116,0.00019,18.9389]
[1776803102350,42.7,75620.39,0.0,0.43235,0.00019,18.95024]
[1776803104295,42.7,75623.02,0.0,0.43285,0.00019,18.95499]
[1776803104433,42.7,75623.02,0.0,0.43285,0.00019,18.95499]
[1776803104466,42.7,75623.02,0.0,0.43285,0.00019,18.95499]
[1776803104611,42.69,75626.22,0.0,0.43346,0.00019,18.96074]
[1776803105032,42.69,75626.22,0.0,0.43346,0.00019,18.96074]
[1776803105114,42.69,75626.22,0.0,0.43346,0.00019,18.96074]
[1776803106381,42.69,75632.65,0.0,0.43468,0.00019,18.97216]
[1776803109642,42.69,75630.22,0.0,0.43421,0.00019,18.96783]
[1776803109652,42.69,75630.22,0.0,0.43421,0.00019,18.96783]
[1776803109667,42.69,75632.53,0.0,0.43466,0.00019,18.97193]
[1776803113002,42.69,75636.46,0.0,0.43541,0.00019,18.97888]
[1776803113057,42.69,75636.46,0.0,0.43541,0.00019,18.97888]
[1776803113122,42.69,75636.46,0.0,0.43541,0.00019,18.97888]
[1776803113434,42.69,75641.65,0.0,0.4364,0.00019,18.9879]
[1776803115638,42.69,75646.22,0.0,0.43728,0.00019,18.99572]
[1776803118152,42.69,75646.18,0.0,0.43727,0.00019,18.99565]
[1776803118164,42.69,75646.18,0.0,0.43727,0.00019,18.99565]
[1776803118467,42.69,75646.42,0.0,0.43731,0.00019,18.99607]
[1776803121943,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122020,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122257,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122369,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122415,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122613,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122688,42.69,75648.09,0.0,0.43764,0.00019,18.99893]
[1776803122570,42.69,75651.99,0.0,0.43838,0.00019,19.00553]
[1776803124593,42.69,75651.99,0.0,0.43838,0.00019,19.00554]
[1776803124650,42.69,75651.99,0.0,0.43838,0.00019,19.00554]
[1776803126521,42.69,75662.97,0.0,0.44049,0.00019,19.02375]
[1776803126905,42.69,75662.97,0.0,0.44049,0.00019,19.02375]
[1776803126976,42.69,75662.97,0.0,0.44049,0.00019,19.02375]
[1776803127527,42.69,75664.17,0.0,0.44072,0.00019,19.02571]
[1776803128107,42.69,75664.17,0.0,0.44072,0.00019,19.02571]
[1776803128143,42.69,75664.17,0.0,0.44072,0.00019,19.02571]
[1776803128195,42.69,75664.17,0.0,0.44072,0.00019,19.02571]
[1776803128536,42.69,75667.73,0.0,0.4414,0.00019,19.03149]
[1776803130856,42.7,75670.31,0.0,0.4419,0.00019,19.03567]
[1776803130866,42.7,75670.31,0.0,0.4419,0.00019,19.03567]
[1776803131660,42.7,75667.45,0.0,0.44134,0.00019,19.0265]
[1776803134773,42.7,75667.44,0.0,0.44134,0.00019,19.02652]
[1776803135633,42.7,75667.44,0.0,0.44134,0.00019,19.02652]
[1776803135673,42.7,75667.44,0.0,0.44134,0.00019,19.02652]
[1776803135600,42.7,75668.04,0.0,0.44145,0.00019,19.0275]
[1776803136591,42.7,75668.04,0.0,0.44146,0.00019,19.02751]
[1776803136766,42.7,75668.04,0.0,0.44146,0.00019,19.02751]
[1776803141948,42.7,75666.53,0.0,0.44117,0.00019,19.0251]
[1776803143823,42.71,75665.06,0.0,0.44089,0.00019,19.02274]
[1776803144650,42.71,75663.86,0.0,0.44066,0.00019,19.0208]
[1776803147669,42.71,75659.27,0.0,0.43979,0.00019,19.01331]
[1776803148951,42.71,75659.32,0.0,0.4398,0.00019,19.0134]
[1776803149687,42.71,75653.0,0.0,0.43859,0.00019,19.0029]
[1776803149767,42.71,75653.0,0.0,0.43859,0.00019,19.0029]
[1776803149804,42.71,75653.0,0.0,0.43859,0.00019,19.0029]
[1776803150644,42.71,75653.0,0.0,0.43859,0.00019,19.0029]
[1776803150683,42.71,75653.0,0.0,0.43859,0.00019,19.0029]
[1776803150707,42.71,75648.76,0.0,0.43778,0.00019,18.99577]
[1776803152539,42.72,75648.76,0.0,0.43779,0.00019,18.99579]
[1776803152614,42.72,75648.76,0.0,0.43779,0.00019,18.99579]
[1776803152703,42.72,75656.21,0.0,0.43922,0.00019,19.00832]
[1776803154033,42.72,75658.02,0.0,0.43956,0.00019,19.01134]
[1776803154218,42.72,75658.02,0.0,0.43956,0.00019,19.01134]
[1776803154734,42.72,75671.81,0.0,0.44221,0.00019,19.03376]
[1776803154995,42.72,75671.81,0.0,0.44221,0.00019,19.03376]
[1776803155726,42.72,75671.81,0.0,0.44221,0.00019,19.03376]
[1776803156975,42.72,75672.97,0.0,0.44243,0.00019,19.03561]
[1776803157740,42.72,75673.43,0.0,0.44252,0.00019,19.03634]
[1776803161073,42.72,75673.34,0.0,0.4425,0.00019,19.03621]
[1776803161092,42.72,75673.34,0.0,0.4425,0.00019,19.03621]
[1776803161769,42.72,75671.73,0.0,0.4422,0.00019,19.03366]
[1776803164266,42.72,75670.32,0.0,0.44193,0.00019,19.03142]
[1776803164316,42.72,75670.32,0.0,0.44193,0.00019,19.03142]
[1776803169362,42.72,75671.79,0.0,0.44221,0.00019,19.03379]
[1776803169371,42.73,75666.22,0.0,0.44115,0.00019,19.02485]
[1776803170325,42.73,75666.22,0.0,0.44115,0.00019,19.02485]
[1776803170391,42.73,75666.22,0.0,0.44115,0.00019,19.02485]
[1776803170532,42.73,75655.25,0.0,0.43905,0.00019,19.00684]
[1776803172923,42.73,75654.94,0.0,0.43899,0.00019,19.00635]
[1776803173004,42.73,75654.94,0.0,0.43899,0.00019,19.00635]
[1776803173223,42.73,75654.94,0.0,0.43899,0.00019,19.00635]
[1776803173728,42.73,75654.94,0.0,0.43899,0.00019,19.00635]
[1776803173754,42.73,75654.94,0.0,0.43899,0.00019,19.00635]
[1776803173288,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803173853,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803174862,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803174889,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803175266,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803175538,42.73,75670.04,0.0,0.44188,0.00019,19.03105]
[1776803175604,42.73,75675.62,0.0,0.44295,0.00019,19.03992]
[1776803179082,42.73,75676.62,0.0,0.44315,0.00019,19.04152]
[1776803179088,42.73,75676.62,0.0,0.44315,0.00019,19.04152]
[1776803179750,42.73,75676.96,0.0,0.44322,0.00019,19.04206]
[1776803181729,42.73,75671.13,0.0,0.4421,0.00019,19.03283]
[1776803182635,42.73,75675.94,0.0,0.44302,0.00019,19.04047]
[1776803183692,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803183862,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803183871,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803183887,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184001,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184018,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184085,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184110,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184204,42.73,75681.31,0.0,0.44405,0.00019,19.04887]
[1776803184704,42.74,75683.31,0.0,0.44444,0.00019,19.05197]
[1776803185703,42.74,75692.38,0.0,0.44618,0.00019,19.0658]
[1776803187421,42.74,75692.38,0.0,0.44618,0.00019,19.0658]
[1776803187670,42.74,75692.38,0.0,0.44618,0.00019,19.0658]
[1776803187784,42.74,75692.38,0.0,0.44618,0.00019,19.0658]
[1776803187740,42.74,75694.8,0.0,0.44664,0.00019,19.06943]
[1776803188316,42.74,75699.09,0.0,0.44746,0.00019,19.07579]
[1776803189495,42.74,75704.1,0.0,0.44842,0.00019,19.08311]
[1776803189968,42.74,75704.1,0.0,0.44842,0.00019,19.08311]
[1776803190088,42.74,75704.1,0.0,0.44842,0.00019,19.08311]
[1776803190278,42.73,75708.45,0.0,0.44926,0.00019,19.08939]
[1776803191755,42.73,75708.45,0.0,0.44926,0.00019,19.08939]
[1776803191645,42.73,75724.35,0.0,0.4523,0.00019,19.10705]
[1776803192799,42.73,75715.91,0.0,0.45067,0.00019,19.09538]
[1776803193664,42.74,75709.07,0.0,0.44936,0.00019,19.08572]
[1776803194381,42.74,75709.07,0.0,0.44936,0.00019,19.08572]
[1776803194389,42.74,75709.07,0.0,0.44936,0.00019,19.08572]
[1776803194727,42.74,75710.24,0.0,0.44959,0.00019,19.0874]
[1776803195437,42.74,75710.24,0.0,0.44959,0.00019,19.0874]
[1776803195724,42.74,75711.09,0.0,0.44975,0.00019,19.08862]
[1776803197350,42.74,75709.54,0.0,0.44946,0.00019,19.08642]
[1776803197683,42.74,75709.54,0.0,0.44946,0.00019,19.08642]
[1776803197773,42.74,75709.54,0.0,0.44946,0.00019,19.08642]
[1776803198270,42.74,75723.29,0.0,0.4521,0.00019,19.10566]
[1776803198978,42.74,75723.29,0.0,0.4521,0.00019,19.10566]
[1776803199010,42.74,75723.29,0.0,0.4521,0.00019,19.10566]
[1776803200491,42.74,75718.54,0.0,0.45119,0.00019,19.09911]
[1776803202427,42.74,75719.68,0.0,0.45141,0.00019,19.10068]
[1776803202502,42.74,75720.14,0.0,0.45149,0.00019,19.10131]
[1776803203545,42.74,75720.14,0.0,0.45149,0.00019,19.10131]
[1776803203622,42.74,75720.89,0.0,0.45164,0.00019,19.10234]
[1776803207254,42.74,75722.27,0.0,0.4519,0.00019,19.10422]
[1776803207741,42.73,75723.7,0.0,0.45217,0.00019,19.10617]
[1776803209066,42.73,75724.61,0.0,0.45235,0.00019,19.1074]
[1776803209077,42.73,75724.61,0.0,0.45235,0.00019,19.1074]
[1776803209275,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210358,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210407,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210443,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210527,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210636,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210709,42.73,75722.4,0.0,0.45192,0.00019,19.10437]
[1776803210818,42.73,75722.4,0.0,0.45192,0.00019,19.10436]
[1776803211638,42.73,75731.29,0.0,0.45362,0.00019,19.11637]
[1776803214810,42.73,75731.17,0.0,0.4536,0.00019,19.11619]
[1776803215164,42.73,75732.66,0.0,0.45388,0.00019,19.11817]
[1776803216458,42.73,75725.66,0.0,0.45254,0.00019,19.10878]
[1776803219649,42.73,75731.93,0.0,0.45375,0.00019,19.11721]
[1776803220763,42.73,75731.93,0.0,0.45375,0.00019,19.11721]
[1776803220828,42.73,75732.29,0.0,0.45382,0.00019,19.1177]
[1776803220876,42.73,75732.29,0.0,0.45382,0.00019,19.1177]
[1776803221788,42.73,75732.29,0.0,0.45382,0.00019,19.1177]
[1776803223108,42.73,75735.15,0.0,0.45437,0.00019,19.1215]
[1776803223227,42.73,75734.86,0.0,0.45432,0.00019,19.12113]
[1776803224769,42.73,75728.44,0.0,0.45308,0.00019,19.1126]
[1776803226583,42.73,75717.24,0.0,0.45093,0.00019,19.09725]
[1776803226858,42.73,75717.24,0.0,0.45093,0.00019,19.09725]
[1776803226938,42.73,75717.24,0.0,0.45093,0.00019,19.09725]
[1776803227253,42.73,75717.24,0.0,0.45093,0.00019,19.09724]
[1776803228523,42.73,75723.14,0.0,0.45206,0.00019,19.1054]
[1776803230763,42.73,75721.79,0.0,0.45181,0.00019,19.10355]
[1776803230887,42.73,75721.79,0.0,0.4518,0.00019,19.10355]
[1776803230898,42.73,75721.79,0.0,0.4518,0.00019,19.10355]
[1776803231147,42.73,75721.79,0.0,0.4518,0.00019,19.10355]
[1776803231562,42.73,75721.79,0.0,0.4518,0.00019,19.10355]
[1776803231649,42.73,75730.58,0.0,0.45349,0.00019,19.11545]
[1776803233997,42.73,75733.41,0.0,0.45404,0.00019,19.11921]
[1776803234262,42.73,75733.41,0.0,0.45404,0.00019,19.11921]
[1776803234688,42.73,75729.46,0.0,0.45327,0.00019,19.11394]
[1776803237909,42.73,75728.86,0.0,0.45316,0.00019,19.11311]
[1776803238813,42.73,75726.21,0.0,0.45264,0.00019,19.10953]
[1776803239963,42.73,75724.13,0.0,0.45224,0.00019,19.10669]
[1776803240611,42.73,75724.13,0.0,0.45224,0.00019,19.10669]
[1776803240809,42.73,75724.13,0.0,0.45224,0.00019,19.10669]
[1776803240868,42.73,75717.71,0.0,0.45101,0.00019,19.09783]
[1776803241612,42.73,75717.71,0.0,0.45101,0.00019,19.09783]
[1776803241668,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803241926,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242130,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242341,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242432,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242616,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242719,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242744,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242761,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242772,42.72,75742.0,0.0,0.45568,0.00019,19.13036]
[1776803242820,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803242982,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243011,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243066,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243156,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243176,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243198,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243212,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243276,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243306,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243331,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243511,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243563,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243575,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243586,42.73,75749.57,0.0,0.45713,0.00019,19.13998]
[1776803243825,42.73,75751.18,0.0,0.45745,0.00019,19.14199]
[1776803246320,42.73,75750.59,0.0,0.45733,0.00019,19.14126]
[1776803246376,42.73,75750.59,0.0,0.45733,0.00019,19.14126]
[1776803249407,42.75,75742.83,0.0,0.45586,0.00019,19.13157]
[1776803250165,42.75,75742.83,0.0,0.45586,0.00019,19.13157]
[1776803250865,42.75,75742.83,0.0,0.45586,0.00019,19.13157]
[1776803250413,42.75,75738.89,0.0,0.45512,0.00019,19.12655]
[1776803251223,42.75,75738.89,0.0,0.45512,0.00019,19.12655]
[1776803251282,42.75,75738.89,0.0,0.45512,0.00019,19.12655]
[1776803251420,42.76,75738.39,0.0,0.45502,0.00019,19.12141]
[1776803252270,42.76,75738.39,0.0,0.45502,0.00019,19.12141]
[1776803252349,42.76,75738.39,0.0,0.45502,0.00019,19.12141]
[1776803252625,42.76,75738.39,0.0,0.45502,0.00019,19.12141]
[1776803252821,42.77,75751.13,0.0,0.45748,0.00019,19.13768]
[1776803252938,42.77,75751.13,0.0,0.45748,0.00019,19.13768]
[1776803253074,42.77,75751.13,0.0,0.45748,0.00019,19.13768]
[1776803253436,42.78,75751.13,0.0,0.4575,0.00019,19.13774]
[1776803254176,42.78,75751.13,0.0,0.4575,0.00019,19.13774]
[1776803254280,42.78,75751.13,0.0,0.4575,0.00019,19.13774]
[1776803254509,42.78,75751.13,0.0,0.4575,0.00019,19.13774]
[1776803254685,42.78,75751.13,0.0,0.4575,0.00019,19.13774]
[1776803254788,42.78,75763.01,0.0,0.45978,0.00019,19.1522]
[1776803255367,42.78,75763.01,0.0,0.45978,0.00019,19.1522]
[1776803255442,42.78,75763.01,0.0,0.45978,0.00019,19.1522]
[1776803255601,42.78,75763.01,0.0,0.45978,0.00019,19.1522]
[1776803255700,42.79,75767.34,0.0,0.46061,0.00019,19.15731]
[1776803256083,42.79,75767.34,0.0,0.46061,0.00019,19.15731]
[1776803256099,42.79,75767.34,0.0,0.46061,0.00019,19.15731]
[1776803256170,42.79,75767.34,0.0,0.46061,0.00019,19.15731]
[1776803256632,42.79,75763.17,0.0,0.45981,0.00019,19.15239]
[1776803257585,42.79,75763.17,0.0,0.45981,0.00019,19.15239]
[1776803257626,42.79,75763.17,0.0,0.45981,0.00019,19.15239]
[1776803257816,42.79,75763.04,0.0,0.45979,0.00019,19.15224]
[1776803258142,42.79,75763.04,0.0,0.45979,0.00019,19.15224]
[1776803262725,42.79,75761.02,0.0,0.4594,0.00019,19.14983]
[1776803262813,42.79,75761.02,0.0,0.4594,0.00019,19.14983]
[1776803262819,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263302,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263348,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263442,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263499,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263622,42.79,75758.58,0.0,0.45893,0.00019,19.1469]
[1776803263630,42.79,75760.1,0.0,0.45922,0.00019,19.14873]
[1776803264248,42.79,75760.1,0.0,0.45922,0.00019,19.14873]
[1776803264780,42.79,75761.73,0.0,0.45954,0.00019,19.15069]
[1776803266356,42.79,75762.11,0.0,0.45961,0.00019,19.15115]
[1776803266874,42.79,75763.26,0.0,0.45983,0.00019,19.15252]
[1776803267439,42.79,75763.26,0.0,0.45983,0.00019,19.15252]
[1776803267615,42.79,75763.69,0.0,0.45992,0.00019,19.15303]
[1776803272676,42.79,75763.93,0.0,0.45996,0.00019,19.15333]
[1776803276837,42.79,75769.04,0.0,0.46095,0.00019,19.15933]
[1776803279755,42.79,75768.44,0.0,0.46083,0.00019,19.15864]
[1776803279768,42.79,75767.47,0.0,0.46065,0.00019,19.15751]
[1776803280793,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281212,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281261,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281518,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281696,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281796,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281876,42.79,75762.15,0.0,0.45962,0.00019,19.15122]
[1776803281851,42.79,75745.8,0.0,0.45648,0.00019,19.13113]
[1776803282781,42.79,75745.8,0.0,0.45648,0.00019,19.13113]
[1776803282793,42.79,75745.8,0.0,0.45648,0.00019,19.13113]
[1776803282871,42.79,75743.29,0.0,0.456,0.00019,19.12793]
[1776803282991,42.79,75743.29,0.0,0.456,0.00019,19.12793]
[1776803283042,42.79,75743.29,0.0,0.456,0.00019,19.12793]
[1776803283652,42.79,75743.29,0.0,0.456,0.00019,19.12794]
[1776803285805,42.8,75739.22,0.0,0.45522,0.00019,19.12272]
[1776803285813,42.8,75739.22,0.0,0.45522,0.00019,19.12272]
[1776803285816,42.8,75739.22,0.0,0.45522,0.00019,19.12272]
[1776803285906,42.8,75732.66,0.0,0.45396,0.00019,19.11414]
[1776803286960,42.8,75728.48,0.0,0.45316,0.00019,19.10857]
[1776803287002,42.8,75728.48,0.0,0.45316,0.00019,19.10857]
[1776803287942,42.8,75728.48,0.0,0.45316,0.00019,19.10857]
[1776803288688,42.8,75726.8,0.0,0.45284,0.00019,19.10632]
[1776803290892,42.8,75718.52,0.0,0.45125,0.00019,19.095]
[1776803291244,42.8,75718.52,0.0,0.45125,0.00019,19.095]
[1776803291295,42.8,75718.52,0.0,0.45125,0.00019,19.095]
[1776803291411,42.8,75718.52,0.0,0.45125,0.00019,19.095]
[1776803291437,42.8,75718.52,0.0,0.45125,0.00019,19.095]
[1776803291707,42.8,75718.52,0.0,0.45125,0.00019,19.09499]
[1776803292654,42.8,75718.52,0.0,0.45125,0.00019,19.09499]
[1776803292695,42.8,75718.52,0.0,0.45125,0.00019,19.09499]
[1776803292751,42.8,75710.23,0.0,0.44966,0.00019,19.08335]
[1776803293259,42.8,75710.23,0.0,0.44966,0.00019,19.08335]
[1776803293722,42.8,75710.23,0.0,0.44966,0.00019,19.08336]
[1776803294682,42.8,75710.23,0.0,0.44966,0.00019,19.08336]
[1776803294753,42.8,75710.23,0.0,0.44966,0.00019,19.08336]
[1776803294784,42.8,75695.45,0.0,0.44683,0.00019,19.06187]
[1776803295402,42.8,75695.45,0.0,0.44683,0.00019,19.06187]
[1776803295448,42.8,75695.45,0.0,0.44683,0.00019,19.06187]
[1776803296747,42.8,75695.45,0.0,0.44683,0.00019,19.06188]
[1776803296780,42.8,75692.82,0.0,0.44633,0.00019,19.05795]
[1776803298760,42.8,75692.82,0.0,0.44633,0.00019,19.05795]
[1776803298798,42.8,75693.8,0.0,0.44651,0.00019,19.05942]
[1776803302658,42.8,75692.21,0.0,0.44621,0.00019,19.05705]
[1776803302798,42.8,75692.21,0.0,0.44621,0.00019,19.05705]
[1776803304799,42.8,75701.29,0.0,0.44795,0.00019,19.07052]
[1776803305355,42.8,75701.29,0.0,0.44795,0.00019,19.07052]
[1776803305380,42.8,75701.29,0.0,0.44795,0.00019,19.07052]
[1776803308253,42.81,75701.18,0.0,0.44794,0.00019,19.07038]
[1776803309724,42.81,75700.32,0.0,0.44777,0.00019,19.06913]
[1776803309924,42.81,75680.69,0.0,0.44401,0.00019,19.03952]
[1776803310919,42.81,75680.69,0.0,0.44401,0.00019,19.03952]
[1776803310929,42.81,75680.06,0.0,0.44389,0.00019,19.03854]
[1776803311027,42.81,75680.06,0.0,0.44389,0.00019,19.03854]
[1776803312624,42.81,75680.06,0.0,0.44388,0.00019,19.03398]
[1776803312857,42.81,75679.24,0.0,0.44372,0.00019,19.0327]
[1776803313882,42.81,75674.39,0.0,0.44279,0.00019,19.0251]
[1776803317431,42.81,75671.88,0.0,0.44231,0.00019,19.02114]
[1776803317492,42.81,75671.88,0.0,0.44231,0.00019,19.02114]
[1776803320956,42.81,75670.44,0.0,0.44204,0.00019,19.01887]
[1776803321885,42.81,75670.44,0.0,0.44204,0.00019,19.01887]
[1776803321923,42.81,75670.44,0.0,0.44204,0.00019,19.01887]
[1776803322179,42.81,75669.17,0.0,0.4418,0.00019,19.01684]
[1776803322929,42.81,75669.17,0.0,0.4418,0.00019,19.01686]
[1776803322991,42.81,75669.17,0.0,0.4418,0.00019,19.01686]
[1776803328970,42.82,75663.06,0.0,0.44064,0.00019,19.00704]
[1776803334041,42.82,75663.1,0.0,0.44065,0.00019,19.00715]
[1776803339077,42.82,75661.44,0.0,0.44034,0.00019,19.00449]
[1776803344321,42.83,75662.15,0.0,0.44048,0.00019,19.00569]
[1776803345210,42.83,75662.45,0.0,0.44054,0.00019,19.00619]
[1776803345545,42.83,75662.45,0.0,0.44054,0.00019,19.00619]
[1776803345707,42.83,75662.45,0.0,0.44054,0.00019,19.00619]
[1776803345918,42.83,75662.45,0.0,0.44054,0.00019,19.00619]
[1776803345943,42.83,75662.45,0.0,0.44054,0.00019,19.00619]
[1776803345953,42.83,75660.06,0.0,0.44009,0.00019,19.0023]
[1776803347616,42.83,75660.06,0.0,0.44009,0.00019,19.00231]
[1776803347875,42.83,75653.51,0.0,0.43884,0.00019,18.99149]
[1776803348452,42.83,75653.51,0.0,0.43884,0.00019,18.99149]
[1776803348548,42.83,75654.24,0.0,0.43898,0.00019,18.99272]
[1776803350159,42.83,75647.96,0.0,0.43778,0.00019,18.9822]
[1776803353383,42.84,75644.95,0.0,0.43721,0.00019,18.97711]
[1776803353397,42.84,75644.72,0.0,0.43717,0.00019,18.97673]
[1776803355361,42.84,75644.72,0.0,0.43717,0.00019,18.97674]
[1776803355417,42.84,75644.89,0.0,0.4372,0.00019,18.97704]
[1776803358244,42.84,75644.89,0.0,0.4372,0.00019,18.97705]
[1776803358584,42.84,75644.98,0.0,0.43722,0.00019,18.97722]
[1776803359409,42.84,75644.98,0.0,0.43722,0.00019,18.97722]
[1776803359440,42.84,75644.98,0.0,0.43722,0.00019,18.97722]
[1776803361248,42.84,75644.45,0.0,0.43712,0.00019,18.97633]
[1776803361960,42.84,75642.72,0.0,0.4368,0.00019,18.97339]
[1776803362931,42.84,75637.34,0.0,0.43577,0.00019,18.9641]
[1776803365649,42.84,75635.64,0.0,0.43544,0.00019,18.96113]
[1776803365724,42.84,75635.64,0.0,0.43544,0.00019,18.96113]
[1776803368022,42.84,75635.31,0.0,0.43538,0.00019,18.96056]
[1776803368061,42.84,75635.23,0.0,0.43537,0.00019,18.96042]
[1776803368288,42.84,75635.23,0.0,0.43537,0.00019,18.96042]
[1776803371614,42.84,75631.49,0.0,0.43465,0.00019,18.95386]
[1776803371663,42.84,75631.49,0.0,0.43465,0.00019,18.95386]
[1776803373575,42.84,75631.85,0.0,0.4347,0.00019,18.94991]
[1776803373776,42.84,75633.2,0.0,0.43496,0.00019,18.95228]
[1776803379365,42.84,75634.75,0.0,0.43526,0.00019,18.955]
[1776803384148,42.84,75636.9,0.0,0.43567,0.00019,18.95876]
[1776803384709,42.84,75625.42,0.0,0.43348,0.00019,18.93851]
[1776803386702,42.84,75624.93,0.0,0.43339,0.00019,18.93764]
[1776803390879,42.85,75634.42,0.0,0.4352,0.00019,18.95447]
[1776803393855,42.85,75637.1,0.0,0.43571,0.00019,18.95916]
[1776803393954,42.85,75637.09,0.0,0.43571,0.00019,18.95914]
[1776803397268,42.85,75637.12,0.0,0.43572,0.00019,18.95919]
[1776803397357,42.85,75637.12,0.0,0.43572,0.00019,18.95919]
[1776803397491,42.85,75637.12,0.0,0.43572,0.00019,18.9592]
[1776803399048,42.85,75642.5,0.0,0.43675,0.00019,18.96849]
[1776803403572,42.84,75643.68,0.0,0.43696,0.00019,18.97041]
[1776803403607,42.84,75643.68,0.0,0.43696,0.00019,18.97041]
[1776803403638,42.84,75643.68,0.0,0.43696,0.00019,18.97041]
[1776803403965,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404352,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404596,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404677,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404791,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404852,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803404919,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803405033,42.84,75646.11,0.0,0.43742,0.00019,18.97455]
[1776803405018,42.84,75659.92,0.0,0.44006,0.00019,18.99761]
[1776803405127,42.84,75659.92,0.0,0.44006,0.00019,18.99761]
[1776803405160,42.84,75659.92,0.0,0.44006,0.00019,18.99761]
[1776803405552,42.84,75659.92,0.0,0.44006,0.00019,18.99763]
[1776803406472,42.84,75659.92,0.0,0.44006,0.00019,18.99763]
[1776803406497,42.84,75659.92,0.0,0.44006,0.00019,18.99763]
[1776803407059,42.84,75659.92,0.0,0.44006,0.00019,18.99763]
[1776803406573,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803407427,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803407534,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803407558,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803407600,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803407744,42.84,75668.98,0.0,0.4418,0.00019,19.01232]
[1776803408047,42.84,75673.42,0.0,0.44265,0.00019,19.01939]
[1776803408205,42.84,75673.42,0.0,0.44265,0.00019,19.01939]
[1776803408291,42.84,75673.42,0.0,0.44265,0.00019,19.01939]
[1776803408761,42.84,75673.42,0.0,0.44265,0.00019,19.01939]
[1776803408770,42.84,75673.42,0.0,0.44265,0.00019,19.01939]
[1776803409060,42.84,75679.16,0.0,0.44375,0.00019,19.02839]
[1776803411593,42.84,75684.27,0.0,0.44473,0.00019,19.03629]
[1776803412167,42.84,75684.27,0.0,0.44473,0.00019,19.03629]
[1776803413040,42.84,75692.24,0.0,0.44625,0.00019,19.04837]
[1776803414172,42.84,75691.93,0.0,0.44619,0.00019,19.04791]
[1776803414611,42.84,75691.93,0.0,0.44619,0.00019,19.04791]
[1776803419648,42.84,75692.56,0.0,0.44631,0.00019,19.04885]
[1776803421690,42.84,75686.89,0.0,0.44523,0.00019,19.04029]
[1776803423683,42.84,75677.08,0.0,0.44335,0.00019,19.02515]
[1776803424258,42.84,75677.08,0.0,0.44335,0.00019,19.02515]
[1776803424291,42.84,75677.08,0.0,0.44335,0.00019,19.02515]
[1776803424684,42.84,75677.08,0.0,0.44335,0.00019,19.02515]
[1776803426370,42.84,75677.95,0.0,0.44352,0.00019,19.02651]
[1776803426698,42.84,75679.39,0.0,0.44379,0.00019,19.02876]
[1776803427807,42.84,75679.39,0.0,0.44379,0.00019,19.02876]
[1776803427818,42.84,75679.39,0.0,0.44379,0.00019,19.02876]
[1776803427903,42.84,75680.75,0.0,0.44405,0.00019,19.03087]
[1776803430896,42.84,75679.79,0.0,0.44387,0.00019,19.02939]
[1776803430994,42.85,75671.64,0.0,0.44231,0.00019,19.0166]
[1776803431981,42.85,75665.94,0.0,0.44121,0.00019,19.0029]
[1776803434345,42.85,75665.63,0.0,0.44115,0.00019,19.00241]
[1776803434360,42.85,75665.63,0.0,0.44115,0.00019,19.00241]
[1776803434751,42.85,75665.47,0.0,0.44112,0.00019,19.00216]
[1776803437946,42.85,75667.94,0.0,0.44159,0.00019,19.00616]
[1776803437959,42.85,75667.94,0.0,0.44159,0.00019,19.00616]
[1776803438026,42.85,75677.61,0.0,0.44345,0.00019,19.02148]
[1776803443817,42.85,75679.75,0.0,0.44386,0.00019,19.02484]
[1776803445181,42.85,75680.54,0.0,0.44401,0.00019,19.02607]
[1776803445336,42.85,75680.54,0.0,0.44401,0.00019,19.02607]
[1776803445832,42.85,75682.77,0.0,0.44444,0.00019,19.02952]
[1776803446459,42.85,75682.77,0.0,0.44444,0.00019,19.02952]
[1776803449352,42.85,75680.28,0.0,0.44396,0.00019,19.02568]
[1776803449865,42.86,75678.58,0.0,0.44364,0.00019,19.02304]
[1776803452878,42.86,75671.12,0.0,0.44221,0.00019,19.01132]
[1776803457913,42.86,75672.9,0.0,0.44256,0.00019,19.01417]
[1776803462947,42.86,75674.97,0.0,0.44296,0.00019,19.01746]
[1776803463336,42.86,75674.97,0.0,0.44296,0.00019,19.01746]
[1776803463388,42.86,75674.97,0.0,0.44296,0.00019,19.01746]
[1776803463671,42.86,75674.97,0.0,0.44296,0.00019,19.01746]
[1776803463736,42.86,75674.97,0.0,0.44296,0.00019,19.01746]
[1776803464110,42.86,75682.6,0.0,0.44442,0.00019,19.02934]
[1776803464529,42.86,75682.6,0.0,0.44442,0.00019,19.02934]
[1776803465099,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465183,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465305,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465358,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465484,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465572,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465613,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465639,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465696,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465758,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465891,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803465924,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803466078,42.86,75704.42,0.0,0.4486,0.00019,19.0619]
[1776803466146,42.86,75711.43,0.0,0.44994,0.00019,19.07191]
[1776803466988,42.86,75711.43,0.0,0.44994,0.00019,19.0719]
[1776803467895,42.86,75711.43,0.0,0.44994,0.00019,19.0719]
[1776803467992,42.86,75712.97,0.0,0.45023,0.00019,19.07409]
[1776803470852,42.86,75715.53,0.0,0.45073,0.00019,19.07769]
[1776803470860,42.86,75715.53,0.0,0.45073,0.00019,19.07769]
[1776803471123,42.87,75716.19,0.0,0.45086,0.00019,19.07862]
[1776803472137,42.87,75716.19,0.0,0.45086,0.00019,19.07863]
[1776803472327,42.87,75716.19,0.0,0.45086,0.00019,19.07863]
[1776803473031,42.87,75717.87,0.0,0.45118,0.00019,19.08098]
[1776803473269,42.87,75717.87,0.0,0.45118,0.00019,19.08098]
[1776803473277,42.87,75717.87,0.0,0.45118,0.00019,19.08098]
[1776803474038,42.87,75730.67,0.0,0.45364,0.00019,19.09836]
[1776803479054,42.87,75732.98,0.0,0.45408,0.00019,19.10143]
[1776803481104,42.87,75740.52,0.0,0.45553,0.00019,19.11125]
[1776803484816,42.87,75741.18,0.0,0.45565,0.00019,19.11207]
[1776803485023,42.87,75741.18,0.0,0.45565,0.00019,19.11207]
[1776803485083,42.87,75741.18,0.0,0.45565,0.00019,19.11207]
[1776803485110,42.87,75741.18,0.0,0.45565,0.00019,19.11207]
[1776803485133,42.87,75746.42,0.0,0.45666,0.00019,19.11872]
[1776803485216,42.87,75746.42,0.0,0.45666,0.00019,19.11872]
[1776803485267,42.87,75746.42,0.0,0.45666,0.00019,19.11872]
[1776803485433,42.87,75746.42,0.0,0.45666,0.00019,19.11872]
[1776803485653,42.87,75746.42,0.0,0.45666,0.00019,19.11872]
[1776803486125,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803486241,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803486649,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803486690,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803486900,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803486956,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803487096,42.87,75746.42,0.0,0.45665,0.00019,19.11872]
[1776803487135,42.87,75752.28,0.0,0.45778,0.00019,19.12603]
[1776803488140,42.87,75758.43,0.0,0.45896,0.00019,19.13354]
[1776803489121,42.87,75758.43,0.0,0.45896,0.00019,19.13354]
[1776803489146,42.87,75761.23,0.0,0.4595,0.00019,19.1369]
[1776803489225,42.87,75761.23,0.0,0.4595,0.00019,19.1369]
[1776803490153,42.87,75761.77,0.0,0.4596,0.00019,19.13755]
[1776803493089,42.87,75761.99,0.0,0.45963,0.00019,19.13326]
[1776803493095,42.87,75761.99,0.0,0.45963,0.00019,19.13326]
[1776803493674,42.87,75766.19,0.0,0.46044,0.00019,19.13822]
[1776803495102,42.87,75766.19,0.0,0.46044,0.00019,19.13822]
[1776803495140,42.87,75766.19,0.0,0.46044,0.00019,19.13822]
[1776803495158,42.87,75766.39,0.0,0.46048,0.00019,19.13846]
[1776803500164,42.87,75764.72,0.0,0.46016,0.00019,19.1365]
[1776803505169,42.87,75763.67,0.0,0.45996,0.00019,19.13528]
[1776803505297,42.87,75764.35,0.0,0.46009,0.00019,19.13608]
[1776803505349,42.87,75764.35,0.0,0.46009,0.00019,19.13608]
[1776803505631,42.87,75764.43,0.0,0.46011,0.00019,19.13618]
[1776803511300,42.88,75766.57,0.0,0.46052,0.00019,19.1387]
[1776803514306,42.88,75766.63,0.0,0.46053,0.00019,19.13878]
[1776803514386,42.88,75766.63,0.0,0.46053,0.00019,19.13878]
[1776803514439,42.88,75766.63,0.0,0.46053,0.00019,19.13878]
[1776803514521,42.88,75766.12,0.0,0.46044,0.00019,19.13818]
[1776803515340,42.88,75766.12,0.0,0.46044,0.00019,19.13818]
[1776803517355,42.88,75765.5,0.0,0.46032,0.00019,19.13746]
[1776803517982,42.88,75752.55,0.0,0.45783,0.00019,19.12186]
[1776803519440,42.88,75752.55,0.0,0.45783,0.00019,19.12186]
[1776803519533,42.88,75757.08,0.0,0.4587,0.00019,19.1274]
[1776803520544,42.88,75757.08,0.0,0.4587,0.00019,19.1274]
[1776803520554,42.88,75757.08,0.0,0.4587,0.00019,19.1274]
[1776803520639,42.88,75756.01,0.0,0.4585,0.00019,19.12611]
[1776803522691,42.88,75756.01,0.0,0.4585,0.00019,19.12611]
[1776803522792,42.88,75756.0,0.0,0.4585,0.00019,19.12611]
[1776803523887,42.88,75761.85,0.0,0.45962,0.00019,19.13315]
[1776803525596,42.88,75766.14,0.0,0.46044,0.00019,19.13822]
[1776803529545,42.88,75765.41,0.0,0.4603,0.00019,19.13737]
[1776803530148,42.88,75765.41,0.0,0.4603,0.00019,19.13737]
[1776803530154,42.88,75765.41,0.0,0.4603,0.00019,19.13737]
[1776803529984,42.88,75759.92,0.0,0.45925,0.00019,19.13085]
[1776803530780,42.88,75756.87,0.0,0.45867,0.00019,19.12717]
[1776803531798,42.88,75756.87,0.0,0.45867,0.00019,19.12717]
[1776803531978,42.88,75756.87,0.0,0.45867,0.00019,19.12717]
[1776803532008,42.88,75756.15,0.0,0.45853,0.00019,19.1263]
[1776803532795,42.88,75763.5,0.0,0.45994,0.00019,19.13513]
[1776803535654,42.88,75766.63,0.0,0.46054,0.00019,19.13881]
[1776803535843,42.88,75766.63,0.0,0.46054,0.00019,19.13881]
[1776803535922,42.88,75766.63,0.0,0.46054,0.00019,19.13881]
[1776803536215,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803536325,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803536459,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803536538,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803537153,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803537194,42.88,75766.75,0.0,0.46057,0.00019,19.13895]
[1776803536640,42.88,75776.87,0.0,0.46251,0.00019,19.15056]
[1776803537740,42.88,75776.87,0.0,0.46251,0.00019,19.15056]
[1776803537809,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538289,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538382,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538394,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538429,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538485,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538609,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538697,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538787,42.88,75779.19,0.0,0.46295,0.00019,19.15316]
[1776803538955,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803539274,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803539304,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803539577,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803539762,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803539787,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803540204,42.88,75788.97,0.0,0.46483,0.00019,19.16384]
[1776803540216,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803540399,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803540411,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803540676,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803540801,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803540826,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803541186,42.88,75795.64,0.0,0.46612,0.00019,19.17089]
[1776803541206,42.88,75801.77,0.0,0.4673,0.00019,19.17719]
[1776803541321,42.88,75801.77,0.0,0.4673,0.00019,19.17719]
[1776803541409,42.88,75801.77,0.0,0.4673,0.00019,19.17719]
[1776803541441,42.88,75801.77,0.0,0.4673,0.00019,19.17719]
[1776803541642,42.88,75801.77,0.0,0.4673,0.00019,19.17719]
[1776803542232,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803542240,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803542291,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803542470,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803543097,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803543114,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803543147,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803543202,42.88,75826.32,0.0,0.47202,0.00019,19.20074]
[1776803543177,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803543236,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803543698,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803543739,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803543764,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803544213,42.89,75841.83,0.0,0.475,0.00019,19.21424]
[1776803544223,42.89,75844.19,0.0,0.47546,0.00019,19.2162]
[1776803544303,42.89,75844.19,0.0,0.47546,0.00019,19.2162]
[1776803544358,42.89,75844.19,0.0,0.47546,0.00019,19.2162]
[1776803545146,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803545528,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803545648,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803545726,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803545790,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803545883,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803546098,42.89,75843.14,0.0,0.47525,0.00019,19.21533]
[1776803546186,42.89,75846.53,0.0,0.47591,0.00019,19.21812]
[1776803546941,42.89,75846.53,0.0,0.47591,0.00019,19.21812]
[1776803547011,42.89,75846.53,0.0,0.47591,0.00019,19.21812]
[1776803547042,42.89,75855.33,0.0,0.4776,0.00019,19.22512]
[1776803548073,42.89,75855.33,0.0,0.4776,0.00019,19.22512]
[1776803548117,42.89,75855.33,0.0,0.4776,0.00019,19.22512]
[1776803548154,42.89,75854.46,0.0,0.47743,0.00019,19.22445]
[1776803549208,42.89,75854.46,0.0,0.47743,0.00019,19.22445]
[1776803549266,42.89,75854.46,0.0,0.47743,0.00019,19.22445]
[1776803549571,42.89,75854.46,0.0,0.47743,0.00019,19.22445]
[1776803549612,42.89,75852.32,0.0,0.47702,0.00019,19.22277]
[1776803551831,42.89,75852.32,0.0,0.47702,0.00019,19.22277]
[1776803552056,42.89,75850.57,0.0,0.47668,0.00019,19.21685]
[1776803553176,42.89,75850.57,0.0,0.47668,0.00019,19.21685]
[1776803553207,42.89,75850.57,0.0,0.47668,0.00019,19.21685]
[1776803554100,42.9,75849.94,0.0,0.47656,0.00019,19.21635]
[1776803558331,42.9,75850.46,0.0,0.47666,0.00019,19.21678]
[1776803558343,42.9,75850.46,0.0,0.47666,0.00019,19.21678]
[1776803558649,42.9,75850.67,0.0,0.47671,0.00019,19.21695]
[1776803563720,42.9,75848.18,0.0,0.47623,0.00019,19.21496]
[1776803563891,42.9,75848.18,0.0,0.47623,0.00019,19.21496]
[1776803564168,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803564811,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803564823,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803564841,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803564956,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803564991,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803565158,42.9,75845.07,0.0,0.47563,0.00019,19.21243]
[1776803565160,42.91,75829.42,0.0,0.47262,0.00019,19.19904]
[1776803565836,42.91,75829.42,0.0,0.47262,0.00019,19.19904]
[1776803566091,42.91,75829.42,0.0,0.47262,0.00019,19.19904]
[1776803566167,42.91,75829.42,0.0,0.47262,0.00019,19.19904]
[1776803566193,42.91,75824.5,0.0,0.47168,0.00019,19.19461]
[1776803567794,42.91,75824.5,0.0,0.47168,0.00019,19.19461]
[1776803567932,42.91,75821.56,0.0,0.47111,0.00019,19.19191]
[1776803568777,42.91,75821.56,0.0,0.47111,0.00019,19.19191]
[1776803569013,42.91,75826.04,0.0,0.47197,0.00019,19.19602]
[1776803570116,42.91,75826.04,0.0,0.47197,0.00019,19.19602]
[1776803570145,42.91,75821.34,0.0,0.47107,0.00019,19.19171]
[1776803571216,42.91,75821.34,0.0,0.47107,0.00019,19.19171]
[1776803571233,42.91,75818.13,0.0,0.47045,0.00019,19.18872]
[1776803571250,42.91,75818.13,0.0,0.47045,0.00019,19.18872]
[1776803571865,42.91,75818.13,0.0,0.47045,0.00019,19.18872]
[1776803571961,42.91,75812.27,0.0,0.46933,0.00019,19.18313]
[1776803574110,42.91,75812.27,0.0,0.46933,0.00019,19.18312]
[1776803574148,42.91,75812.27,0.0,0.46933,0.00019,19.18312]
[1776803574190,42.9,75804.31,0.0,0.46779,0.00019,19.17528]
[1776803574575,42.9,75804.31,0.0,0.46779,0.00019,19.17528]
[1776803574657,42.9,75804.31,0.0,0.46779,0.00019,19.17528]
[1776803575536,42.9,75800.27,0.0,0.46702,0.00019,19.17119]
[1776803576045,42.9,75800.27,0.0,0.46702,0.00019,19.17119]
[1776803576246,42.9,75796.65,0.0,0.46632,0.00019,19.16746]
[1776803577218,42.9,75789.47,0.0,0.46494,0.00019,19.15992]
[1776803577347,42.9,75789.47,0.0,0.46494,0.00019,19.15992]
[1776803577352,42.9,75789.47,0.0,0.46494,0.00019,19.15992]
[1776803577416,42.9,75789.47,0.0,0.46494,0.00019,19.15992]
[1776803578092,42.9,75788.81,0.0,0.46482,0.00019,19.15922]
[1776803578523,42.9,75788.81,0.0,0.46482,0.00019,19.15922]
[1776803578555,42.9,75788.81,0.0,0.46482,0.00019,19.15922]
[1776803578786,42.91,75788.81,0.0,0.46482,0.00019,19.15923]
[1776803582136,42.91,75786.2,0.0,0.46432,0.00019,19.15643]
[1776803582235,42.91,75781.19,0.0,0.46336,0.00019,19.15096]
[1776803583211,42.91,75787.75,0.0,0.46462,0.00019,19.15811]
[1776803586619,42.91,75786.62,0.0,0.46441,0.00019,19.15691]
[1776803587062,42.92,75781.75,0.0,0.46347,0.00019,19.15161]
[1776803588210,42.92,75781.75,0.0,0.46347,0.00019,19.15161]
[1776803588953,42.92,75773.45,0.0,0.46188,0.00019,19.14232]
[1776803590292,42.92,75773.45,0.0,0.46188,0.00019,19.14232]
[1776803595687,42.92,75773.61,0.0,0.46192,0.00019,19.14252]
[1776803595907,42.92,75768.9,0.0,0.46101,0.00019,19.13712]
[1776803600942,42.92,75766.33,0.0,0.46052,0.00019,19.13413]
[1776803605977,42.92,75770.77,0.0,0.46137,0.00019,19.13929]
[1776803611014,42.93,75770.4,0.0,0.46129,0.00019,19.13432]
[1776803611469,42.93,75770.4,0.0,0.46129,0.00019,19.13432]
[1776803613028,42.93,75776.0,0.0,0.46237,0.00019,19.14071]
[1776803615758,42.93,75779.22,0.0,0.46299,0.00019,19.14432]
[1776803615768,42.93,75779.22,0.0,0.46299,0.00019,19.14432]
[1776803616263,42.93,75780.25,0.0,0.46319,0.00019,19.14547]
[1776803617185,42.93,75774.12,0.0,0.46201,0.00019,19.1386]
[1776803617965,42.93,75774.12,0.0,0.46201,0.00019,19.1386]
[1776803619143,42.93,75774.12,0.0,0.46201,0.00019,19.13861]
[1776803619244,42.93,75780.58,0.0,0.46326,0.00019,19.14585]
[1776803625119,42.94,75780.98,0.0,0.46334,0.00019,19.14632]
[1776803627957,42.94,75780.21,0.0,0.46319,0.00019,19.14547]
[1776803628033,42.94,75780.21,0.0,0.46319,0.00019,19.14547]
[1776803628228,42.94,75780.21,0.0,0.46319,0.00019,19.14547]
[1776803628243,42.94,75784.34,0.0,0.46399,0.00019,19.15001]
[1776803634182,42.95,75783.17,0.0,0.46377,0.00019,19.14876]
[1776803637364,42.95,75782.05,0.0,0.46356,0.00019,19.14754]
[1776803639217,42.95,75773.36,0.0,0.46189,0.00019,19.13783]
[1776803640036,42.95,75773.36,0.0,0.46189,0.00019,19.13783]
[1776803640099,42.95,75773.36,0.0,0.46189,0.00019,19.13783]
[1776803640224,42.95,75769.94,0.0,0.46123,0.00019,19.13392]
[1776803641344,42.95,75769.01,0.0,0.46105,0.00019,19.13285]
[1776803641421,42.95,75769.01,0.0,0.46105,0.00019,19.13285]
[1776803641577,42.95,75769.01,0.0,0.46105,0.00019,19.13285]
[1776803642238,42.95,75771.92,0.0,0.46161,0.00019,19.1362]
[1776803642860,42.95,75771.92,0.0,0.46161,0.00019,19.1362]
[1776803645307,42.95,75774.18,0.0,0.46205,0.00019,19.13877]
[1776803645358,42.95,75773.85,0.0,0.46198,0.00019,19.1384]
[1776803645567,42.95,75773.85,0.0,0.46198,0.00019,19.1384]
[1776803646266,42.95,75773.53,0.0,0.46192,0.00019,19.13804]
[1776803646929,42.95,75773.53,0.0,0.46192,0.00019,19.13804]
[1776803647272,42.95,75769.01,0.0,0.46106,0.00019,19.13286]
[1776803647729,42.95,75769.01,0.0,0.46106,0.00019,19.13286]
[1776803648280,42.95,75764.81,0.0,0.46025,0.00019,19.12796]
[1776803650295,42.95,75769.06,0.0,0.46107,0.00019,19.13292]
[1776803655330,42.95,75771.94,0.0,0.46162,0.00019,19.13624]
[1776803659095,42.95,75770.9,0.0,0.46142,0.00019,19.13505]
[1776803660388,42.96,75765.92,0.0,0.46047,0.00019,19.12928]
[1776803660949,42.96,75765.92,0.0,0.46047,0.00019,19.12928]
[1776803660977,42.96,75765.92,0.0,0.46047,0.00019,19.12928]
[1776803660987,42.96,75761.39,0.0,0.4596,0.00019,19.12394]
[1776803663332,42.96,75761.39,0.0,0.4596,0.00019,19.12394]
[1776803665149,42.96,75758.84,0.0,0.45911,0.00019,19.1209]
[1776803665199,42.96,75758.84,0.0,0.45911,0.00019,19.1209]
[1776803665250,42.96,75752.39,0.0,0.45788,0.00019,19.11307]
[1776803668936,42.96,75755.3,0.0,0.45844,0.00019,19.11664]
[1776803668999,42.96,75755.3,0.0,0.45844,0.00019,19.11664]
[1776803669123,42.96,75755.3,0.0,0.45844,0.00019,19.11664]
[1776803669179,42.96,75756.72,0.0,0.45871,0.00019,19.11836]
[1776803669854,42.96,75756.72,0.0,0.45871,0.00019,19.11836]
[1776803669915,42.96,75756.72,0.0,0.45871,0.00019,19.11836]
[1776803670016,42.96,75765.98,0.0,0.46048,0.00019,19.12938]
[1776803670497,42.96,75770.12,0.0,0.46128,0.00019,19.13418]
[1776803675526,42.96,75769.76,0.0,0.4612,0.00019,19.12922]
[1776803676441,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803676783,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803676869,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677007,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677015,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677089,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677144,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677214,42.96,75769.34,0.0,0.46112,0.00019,19.12874]
[1776803677310,42.96,75771.53,0.0,0.46154,0.00019,19.13126]
[1776803677925,42.96,75785.79,0.0,0.46428,0.00019,19.14714]
[1776803679325,42.96,75790.99,0.0,0.46528,0.00019,19.15271]
[1776803679475,42.96,75790.99,0.0,0.46528,0.00019,19.15271]
[1776803679569,42.96,75790.99,0.0,0.46528,0.00019,19.15271]
[1776803679780,42.96,75790.99,0.0,0.46528,0.00019,19.15271]
[1776803680083,42.96,75790.99,0.0,0.46528,0.00019,19.15271]
[1776803680151,42.96,75796.21,0.0,0.46628,0.00019,19.15817]
[1776803680369,42.96,75796.21,0.0,0.46628,0.00019,19.15817]
[1776803680835,42.96,75796.21,0.0,0.46628,0.00019,19.15817]
[1776803680885,42.96,75796.21,0.0,0.46628,0.00019,19.15817]
[1776803680937,42.96,75801.97,0.0,0.46738,0.00019,19.16406]
[1776803681506,42.96,75801.97,0.0,0.46738,0.00019,19.16406]
[1776803681885,42.96,75801.97,0.0,0.46738,0.00019,19.16406]
[1776803681919,42.96,75801.97,0.0,0.46738,0.00019,19.16406]
[1776803682020,42.96,75801.56,0.0,0.4673,0.00019,19.16365]
[1776803683524,42.96,75800.95,0.0,0.46719,0.00019,19.16303]
[1776803683603,42.96,75797.3,0.0,0.46649,0.00019,19.15929]
[1776803685092,42.96,75797.3,0.0,0.46649,0.00019,19.15929]
[1776803685100,42.96,75797.3,0.0,0.46649,0.00019,19.15929]
[1776803685206,42.96,75797.27,0.0,0.46648,0.00019,19.15926]
[1776803687526,42.96,75795.78,0.0,0.46619,0.00019,19.15771]
[1776803687558,42.96,75795.78,0.0,0.46619,0.00019,19.15771]
[1776803692592,42.96,75794.66,0.0,0.46597,0.00019,19.15654]
[1776803693583,42.96,75794.66,0.0,0.46597,0.00019,19.15654]
[1776803693642,42.96,75794.66,0.0,0.46597,0.00019,19.15654]
[1776803693743,42.96,75785.02,0.0,0.46413,0.00019,19.14629]
[1776803699770,42.96,75784.01,0.0,0.46394,0.00019,19.14521]
[1776803705180,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705497,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705580,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705591,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705648,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705892,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705961,42.97,75784.86,0.0,0.46411,0.00019,19.14617]
[1776803705963,42.97,75796.22,0.0,0.46629,0.00019,19.15821]
[1776803707020,42.97,75802.42,0.0,0.46748,0.00019,19.16455]
[1776803708027,42.97,75802.42,0.0,0.46748,0.00019,19.16455]
[1776803708317,42.97,75806.68,0.0,0.46829,0.00019,19.1688]
[1776803709248,42.97,75806.68,0.0,0.46829,0.00019,19.1688]
[1776803709266,42.97,75806.68,0.0,0.46829,0.00019,19.1688]
[1776803709734,42.97,75806.05,0.0,0.46817,0.00019,19.16818]
[1776803709767,42.97,75805.24,0.0,0.46802,0.00019,19.16737]
[1776803715217,42.97,75804.48,0.0,0.46788,0.00019,19.16663]
[1776803719213,42.97,75805.61,0.0,0.46809,0.00019,19.16774]
[1776803722393,42.97,75787.36,0.0,0.46459,0.00019,19.14886]
[1776803722751,42.97,75787.36,0.0,0.46459,0.00019,19.14886]
[1776803722860,42.97,75787.36,0.0,0.46459,0.00019,19.14886]
[1776803722961,42.97,75783.49,0.0,0.46385,0.00019,19.14468]
[1776803723940,42.97,75783.49,0.0,0.46385,0.00019,19.14468]
[1776803728986,42.97,75784.07,0.0,0.46396,0.00019,19.14532]
[1776803729899,42.98,75782.24,0.0,0.46361,0.00019,19.14333]
[1776803730018,42.98,75782.24,0.0,0.46361,0.00019,19.14333]
[1776803730881,42.97,75782.54,0.0,0.46367,0.00019,19.14366]
[1776803731401,42.97,75797.58,0.0,0.46654,0.00019,19.15508]
[1776803731943,42.97,75797.58,0.0,0.46654,0.00019,19.15508]
[1776803731995,42.97,75797.58,0.0,0.46654,0.00019,19.15508]
[1776803732042,42.97,75797.58,0.0,0.46654,0.00019,19.15508]
[1776803732077,42.97,75792.65,0.0,0.46559,0.00019,19.14995]
[1776803737912,42.97,75801.38,0.0,0.46726,0.00019,19.15894]
[1776803740791,42.96,75802.82,0.0,0.46754,0.00019,19.16038]
[1776803742391,42.96,75787.08,0.0,0.46451,0.00019,19.14396]
[1776803743583,42.96,75787.08,0.0,0.46451,0.00019,19.14396]
[1776803743591,42.96,75787.08,0.0,0.46451,0.00019,19.14396]
[1776803743653,42.96,75787.08,0.0,0.46451,0.00019,19.14396]
[1776803743953,42.96,75785.98,0.0,0.4643,0.00019,19.14277]
[1776803748990,42.95,75787.63,0.0,0.46461,0.00019,19.14453]
[1776803751004,42.95,75791.98,0.0,0.46544,0.00019,19.14915]
[1776803756038,42.95,75796.56,0.0,0.46632,0.00019,19.15392]
[1776803757600,42.95,75797.0,0.0,0.4664,0.00019,19.15437]
[1776803757771,42.95,75797.0,0.0,0.4664,0.00019,19.15437]
[1776803758817,42.95,75797.15,0.0,0.46643,0.00019,19.15452]
[1776803758970,42.95,75797.15,0.0,0.46643,0.00019,19.15452]
[1776803759368,42.95,75808.58,0.0,0.46863,0.00019,19.16603]
[1776803764411,42.94,75804.87,0.0,0.46791,0.00019,19.16234]
[1776803766411,42.94,75805.64,0.0,0.46806,0.00019,19.16311]
[1776803767939,42.94,75805.9,0.0,0.4681,0.00019,19.16336]
[1776803768030,42.94,75805.9,0.0,0.4681,0.00019,19.16336]
[1776803768041,42.94,75805.9,0.0,0.4681,0.00019,19.16336]
[1776803768090,42.94,75805.9,0.0,0.4681,0.00019,19.16336]
[1776803768119,42.94,75805.9,0.0,0.4681,0.00019,19.16336]
[1776803768449,42.94,75815.02,0.0,0.46986,0.00019,19.17224]
[1776803768490,42.94,75815.02,0.0,0.46986,0.00019,19.17224]
[1776803770137,42.94,75821.16,0.0,0.47104,0.00019,19.17801]
[1776803772743,42.94,75822.46,0.0,0.47129,0.00019,19.17921]
[1776803772755,42.94,75822.46,0.0,0.47129,0.00019,19.17921]
[1776803773321,42.94,75822.1,0.0,0.47122,0.00019,19.17888]
[1776803775459,42.94,75809.42,0.0,0.46878,0.00019,19.16683]
[1776803775588,42.94,75809.42,0.0,0.46878,0.00019,19.16683]
[1776803775600,42.94,75809.42,0.0,0.46878,0.00019,19.16683]
[1776803775628,42.94,75809.42,0.0,0.46878,0.00019,19.16683]
[1776803776180,42.94,75809.42,0.0,0.46878,0.00019,19.16682]
[1776803778193,42.93,75804.89,0.0,0.46791,0.00019,19.16234]
[1776803783228,42.93,75805.1,0.0,0.46794,0.00019,19.16253]
[1776803788263,42.93,75803.04,0.0,0.46754,0.00019,19.16046]
[1776803788712,42.93,75803.04,0.0,0.46754,0.00019,19.16046]
[1776803788944,42.93,75803.04,0.0,0.46754,0.00019,19.16046]
[1776803789016,42.93,75803.04,0.0,0.46754,0.00019,19.16046]
[1776803789271,42.93,75800.46,0.0,0.46705,0.00019,19.15785]
[1776803792210,42.93,75797.95,0.0,0.46656,0.00019,19.15072]
[1776803792240,42.93,75797.95,0.0,0.46656,0.00019,19.15072]
[1776803792312,42.93,75797.95,0.0,0.46656,0.00019,19.15072]
[1776803792366,42.93,75793.53,0.0,0.46571,0.00019,19.14613]
[1776803792770,42.93,75793.53,0.0,0.46571,0.00019,19.14613]
[1776803793321,42.93,75785.43,0.0,0.46415,0.00019,19.13747]
[1776803796808,42.92,75784.75,0.0,0.46401,0.00019,19.13672]
[1776803798288,42.92,75782.0,0.0,0.46348,0.00019,19.1337]
[1776803798295,42.92,75782.0,0.0,0.46348,0.00019,19.1337]
[1776803798297,42.92,75782.0,0.0,0.46348,0.00019,19.1337]
[1776803798325,42.92,75782.0,0.0,0.46348,0.00019,19.1337]
[1776803798389,42.92,75780.82,0.0,0.46326,0.00019,19.13241]
[1776803800348,42.93,75776.43,0.0,0.46242,0.00019,19.12752]
[1776803801417,42.93,75776.43,0.0,0.46242,0.00019,19.12752]
[1776803801486,42.93,75776.43,0.0,0.46242,0.00019,19.12752]
[1776803801396,42.93,75761.95,0.0,0.45964,0.00019,19.11077]
[1776803802399,42.93,75762.81,0.0,0.4598,0.00019,19.1118]
[1776803802905,42.93,75762.81,0.0,0.4598,0.00019,19.1118]
[1776803803643,42.93,75763.03,0.0,0.45985,0.00019,19.11206]
[1776803803720,42.93,75763.03,0.0,0.45985,0.00019,19.11206]
[1776803804377,42.93,75763.03,0.0,0.45985,0.00019,19.11207]
[1776803809411,42.93,75762.41,0.0,0.45973,0.00019,19.11134]
[1776803812470,42.93,75763.22,0.0,0.45989,0.00019,19.11231]
[1776803815929,42.93,75761.59,0.0,0.45958,0.00019,19.11038]
[1776803815955,42.93,75761.59,0.0,0.45958,0.00019,19.11038]
[1776803816444,42.93,75761.59,0.0,0.45958,0.00019,19.11038]
[1776803816513,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803816693,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803816698,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803816761,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803816998,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803817468,42.94,75760.83,0.0,0.45943,0.00019,19.10948]
[1776803820493,42.94,75765.51,0.0,0.46033,0.00019,19.11503]
[1776803820884,42.94,75765.51,0.0,0.46033,0.00019,19.11503]
[1776803821000,42.94,75765.51,0.0,0.46033,0.00019,19.11503]
[1776803821592,42.94,75766.02,0.0,0.46043,0.00019,19.11563]
[1776803821685,42.94,75766.02,0.0,0.46043,0.00019,19.11563]
[1776803821775,42.94,75766.02,0.0,0.46043,0.00019,19.11563]
[1776803822503,42.94,75769.25,0.0,0.46105,0.00019,19.11939]
[1776803823509,42.94,75777.82,0.0,0.4627,0.00019,19.12915]
[1776803825401,42.94,75779.27,0.0,0.46298,0.00019,19.13077]
[1776803825525,42.94,75778.48,0.0,0.46283,0.00019,19.1299]
[1776803826253,42.94,75778.48,0.0,0.46283,0.00019,19.1299]
[1776803827540,42.94,75772.92,0.0,0.46176,0.00019,19.12364]
[1776803828545,42.94,75767.49,0.0,0.46072,0.00019,19.11739]
[1776803829242,42.94,75767.49,0.0,0.46072,0.00019,19.11739]
[1776803829518,42.94,75767.49,0.0,0.46072,0.00019,19.11739]
[1776803830466,42.95,75756.55,0.0,0.45862,0.00019,19.10439]
[1776803831185,42.95,75756.55,0.0,0.45862,0.00019,19.10439]
[1776803831489,42.95,75752.42,0.0,0.45783,0.00019,19.09935]
[1776803831838,42.95,75752.42,0.0,0.45783,0.00019,19.09935]
[1776803832421,42.95,75752.42,0.0,0.45783,0.00019,19.09935]
[1776803832539,42.95,75749.36,0.0,0.45724,0.00019,19.09557]
[1776803833384,42.95,75749.36,0.0,0.45724,0.00019,19.09557]
[1776803833463,42.95,75749.36,0.0,0.45724,0.00019,19.09557]
[1776803833475,42.95,75741.14,0.0,0.45567,0.00019,19.08519]
[1776803834432,42.95,75730.92,0.0,0.45371,0.00019,19.07188]
[1776803834914,42.95,75730.92,0.0,0.45371,0.00019,19.07188]
[1776803834937,42.95,75730.92,0.0,0.45371,0.00019,19.07188]
[1776803834958,42.95,75730.92,0.0,0.45371,0.00019,19.07188]
[1776803835518,42.95,75728.71,0.0,0.45328,0.00019,19.06895]
[1776803836361,42.95,75728.71,0.0,0.45328,0.00019,19.06895]
[1776803836389,42.95,75728.71,0.0,0.45328,0.00019,19.06895]
[1776803837255,42.95,75729.53,0.0,0.45344,0.00019,19.07005]
[1776803837311,42.95,75729.53,0.0,0.45344,0.00019,19.07005]
[1776803837363,42.95,75729.53,0.0,0.45344,0.00019,19.07005]
[1776803837409,42.95,75727.96,0.0,0.45314,0.00019,19.06795]
[1776803837707,42.95,75727.96,0.0,0.45314,0.00019,19.06795]
[1776803838348,42.95,75727.55,0.0,0.45306,0.00019,19.06741]
[1776803840142,42.95,75727.55,0.0,0.45306,0.00019,19.06741]
[1776803840547,42.95,75721.76,0.0,0.45195,0.00019,19.05958]
[1776803841164,42.95,75721.76,0.0,0.45195,0.00019,19.05958]
[1776803841306,42.95,75721.76,0.0,0.45195,0.00019,19.05958]
[1776803841450,42.95,75721.52,0.0,0.45191,0.00019,19.05924]
[1776803843498,42.95,75715.7,0.0,0.45079,0.00019,19.0512]
[1776803844255,42.95,75715.7,0.0,0.45079,0.00019,19.0512]
[1776803844315,42.95,75715.7,0.0,0.45079,0.00019,19.0512]
[1776803851400,42.94,75717.29,0.0,0.45108,0.00019,19.05333]
[1776803851742,42.93,75716.07,0.0,0.45083,0.00019,19.04704]
[1776803851831,42.93,75716.07,0.0,0.45083,0.00019,19.04704]
[1776803852553,42.93,75716.07,0.0,0.45083,0.00019,19.04704]
[1776803851875,42.93,75707.77,0.0,0.44924,0.00019,19.03535]
[1776803852629,42.93,75707.77,0.0,0.44924,0.00019,19.03535]
[1776803853497,42.93,75707.77,0.0,0.44924,0.00019,19.03535]
[1776803853573,42.94,75704.45,0.0,0.44861,0.00019,19.03061]
[1776803855619,42.94,75701.91,0.0,0.44812,0.00019,19.02694]
[1776803855626,42.94,75701.91,0.0,0.44812,0.00019,19.02694]
[1776803855679,42.94,75701.91,0.0,0.44812,0.00019,19.02694]
[1776803856236,42.94,75693.23,0.0,0.44646,0.00019,19.01417]
[1776803857513,42.94,75693.23,0.0,0.44646,0.00019,19.01417]
[1776803857559,42.94,75692.97,0.0,0.44641,0.00019,19.01379]
[1776803860540,42.94,75693.47,0.0,0.44651,0.00019,19.01454]
[1776803861459,42.94,75693.35,0.0,0.44648,0.00019,19.01436]
[1776803861473,42.94,75693.35,0.0,0.44648,0.00019,19.01436]
[1776803861534,42.94,75693.35,0.0,0.44648,0.00019,19.01436]
[1776803861527,42.94,75681.27,0.0,0.44417,0.00019,18.99604]
[1776803861619,42.94,75681.27,0.0,0.44417,0.00019,18.99604]
[1776803861779,42.94,75681.27,0.0,0.44417,0.00019,18.99604]
[1776803862784,42.94,75678.2,0.0,0.44358,0.00019,18.99128]
[1776803864990,42.94,75676.63,0.0,0.44328,0.00019,18.98883]
[1776803865002,42.94,75676.63,0.0,0.44328,0.00019,18.98883]
[1776803865017,42.94,75678.73,0.0,0.44369,0.00019,18.9921]
[1776803867279,42.94,75676.44,0.0,0.44325,0.00019,18.98854]
[1776803868046,42.94,75670.17,0.0,0.44205,0.00019,18.97865]
[1776803869268,42.94,75670.17,0.0,0.44205,0.00019,18.97865]
[1776803869280,42.94,75670.17,0.0,0.44205,0.00019,18.97865]
[1776803869369,42.94,75670.17,0.0,0.44205,0.00019,18.97865]
[1776803869495,42.94,75670.17,0.0,0.44205,0.00019,18.97865]
[1776803869574,42.94,75661.87,0.0,0.44046,0.00019,18.9653]
[1776803871448,42.94,75665.88,0.0,0.44123,0.00019,18.9718]
[1776803872296,42.94,75663.73,0.0,0.44082,0.00019,18.96833]
[1776803872934,42.94,75665.12,0.0,0.44109,0.00019,18.97058]
[1776803873089,42.94,75665.12,0.0,0.44109,0.00019,18.97058]
[1776803873419,42.94,75665.12,0.0,0.44109,0.00019,18.97058]
[1776803873535,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803873657,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803873789,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803873902,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803873917,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874053,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874111,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874327,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874500,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874557,42.94,75668.9,0.0,0.44181,0.00019,18.97665]
[1776803874537,42.94,75692.3,0.0,0.44629,0.00019,19.01282]
[1776803875678,42.94,75692.3,0.0,0.44629,0.00019,19.01282]
[1776803875773,42.94,75692.3,0.0,0.44629,0.00019,19.01282]
[1776803876188,42.94,75692.3,0.0,0.44629,0.00019,19.01282]
[1776803876379,42.94,75691.27,0.0,0.44609,0.00019,19.01129]
[1776803876682,42.94,75691.27,0.0,0.44609,0.00019,19.01129]
[1776803876752,42.94,75691.27,0.0,0.44609,0.00019,19.01129]
[1776803877073,42.94,75694.49,0.0,0.44671,0.00019,19.01609]
[1776803877827,42.94,75694.49,0.0,0.44671,0.00019,19.01609]
[1776803877910,42.94,75694.95,0.0,0.4468,0.00019,19.01678]
[1776803878697,42.94,75694.95,0.0,0.4468,0.00019,19.01678]
[1776803879902,42.94,75694.95,0.0,0.4468,0.00019,19.01678]
[1776803879970,42.94,75694.95,0.0,0.4468,0.00019,19.01678]
[1776803880155,42.94,75694.95,0.0,0.4468,0.00019,19.01678]
[1776803880165,42.94,75687.26,0.0,0.44533,0.00019,19.00526]
[1776803881901,42.94,75691.26,0.0,0.44609,0.00019,19.01129]
[1776803881935,42.94,75691.1,0.0,0.44606,0.00019,19.01105]
[1776803886450,42.95,75696.36,0.0,0.44707,0.00019,19.01889]
[1776803891629,42.95,75696.89,0.0,0.44718,0.00019,19.0197]
[1776803897026,42.95,75697.85,0.0,0.44736,0.00019,19.02114]
[1776803901324,42.95,75693.52,0.0,0.44654,0.00019,19.01475]
[1776803905514,42.95,75695.07,0.0,0.44684,0.00019,19.01706]
[1776803905556,42.95,75695.07,0.0,0.44684,0.00019,19.01706]
[1776803906592,42.95,75687.83,0.0,0.44545,0.00019,19.00623]
[1776803907159,42.95,75687.83,0.0,0.44545,0.00019,19.00623]
[1776803907290,42.95,75692.2,0.0,0.44629,0.00019,19.0128]
[1776803907857,42.95,75692.2,0.0,0.44629,0.00019,19.0128]
[1776803908034,42.95,75692.2,0.0,0.44629,0.00019,19.0128]
[1776803908135,42.95,75695.23,0.0,0.44687,0.00019,19.01731]
[1776803913236,42.96,75694.27,0.0,0.44667,0.00019,19.01132]
[1776803913286,42.96,75686.4,0.0,0.44517,0.00019,18.9995]
[1776803914175,42.96,75686.4,0.0,0.44517,0.00019,18.9995]
[1776803914545,42.96,75686.4,0.0,0.44517,0.00019,18.9995]
[1776803914582,42.96,75686.4,0.0,0.44517,0.00019,18.9995]
[1776803914181,42.96,75683.53,0.0,0.44462,0.00019,18.99512]
[1776803916373,42.96,75681.94,0.0,0.44431,0.00019,18.99268]
[1776803916541,42.96,75681.94,0.0,0.44431,0.00019,18.99268]
[1776803916643,42.96,75680.26,0.0,0.44399,0.00019,18.99009]
[1776803923404,42.96,75676.25,0.0,0.44322,0.00019,18.98384]
[1776803923532,42.96,75676.25,0.0,0.44322,0.00019,18.98384]
[1776803923607,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803923672,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803923915,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803923996,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803924097,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803924215,42.95,75677.44,0.0,0.44345,0.00019,18.9857]
[1776803925440,42.96,75693.81,0.0,0.44658,0.00019,19.01063]
[1776803926339,42.96,75693.81,0.0,0.44658,0.00019,19.01063]
[1776803927557,42.96,75694.48,0.0,0.44671,0.00019,19.01163]
[1776803927580,42.96,75694.48,0.0,0.44671,0.00019,19.01163]
[1776803929402,42.96,75704.89,0.0,0.44871,0.00019,19.02687]
[1776803930143,42.96,75704.89,0.0,0.44871,0.00019,19.02687]
[1776803930154,42.96,75704.89,0.0,0.44871,0.00019,19.02687]
[1776803930316,42.96,75709.0,0.0,0.4495,0.00019,19.03275]
[1776803934548,42.96,75708.08,0.0,0.44933,0.00019,19.03148]
[1776803934656,42.96,75708.08,0.0,0.44933,0.00019,19.03148]
[1776803934649,42.96,75708.54,0.0,0.44942,0.00019,19.03215]
[1776803934700,42.96,75708.54,0.0,0.44942,0.00019,19.03215]
[1776803935596,42.96,75706.63,0.0,0.44905,0.00019,19.02941]
[1776803936448,42.96,75706.63,0.0,0.44905,0.00019,19.02941]
[1776803936488,42.96,75706.63,0.0,0.44905,0.00019,19.02941]
[1776803936590,42.96,75706.13,0.0,0.44895,0.00019,19.0287]
[1776803941878,42.97,75704.71,0.0,0.44869,0.00019,19.02672]
[1776803945591,42.98,75711.3,0.0,0.44996,0.00019,19.03615]
[1776803950672,42.98,75715.94,0.0,0.45086,0.00019,19.0427]
[1776803953423,42.99,75708.52,0.0,0.44944,0.00019,19.03231]
[1776803954634,42.99,75708.52,0.0,0.44944,0.00019,19.03231]
[1776803954677,42.99,75708.52,0.0,0.44944,0.00019,19.03231]
[1776803954443,42.99,75702.44,0.0,0.44828,0.00019,19.02359]
[1776803956679,42.99,75702.44,0.0,0.44828,0.00019,19.0236]
[1776803957448,42.99,75701.47,0.0,0.4481,0.00019,19.0222]
[1776803962483,42.99,75711.84,0.0,0.45009,0.00019,19.03704]
[1776803964496,42.99,75717.37,0.0,0.45115,0.00019,19.04478]
[1776803969532,43.0,75717.01,0.0,0.45109,0.00019,19.04434]
[1776803970508,43.0,75717.01,0.0,0.45109,0.00019,19.04434]
[1776803970640,43.0,75717.01,0.0,0.45109,0.00019,19.04434]
[1776803970642,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803970779,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971207,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971248,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971351,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971373,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971402,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971424,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971437,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971526,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971556,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971591,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971645,43.0,75717.54,0.0,0.45119,0.00019,19.04508]
[1776803971627,43.0,75729.9,0.0,0.45354,0.00019,19.05723]
[1776803971768,43.0,75729.9,0.0,0.45354,0.00019,19.05723]
[1776803971900,43.0,75729.9,0.0,0.45354,0.00019,19.05723]
[1776803971959,43.0,75729.9,0.0,0.45354,0.00019,19.05723]
[1776803972010,43.0,75729.9,0.0,0.45354,0.00019,19.05723]
[1776803972553,43.0,75729.9,0.0,0.45354,0.00019,19.05722]
[1776803972956,43.0,75729.9,0.0,0.45354,0.00019,19.05722]
[1776803973240,43.0,75729.9,0.0,0.45354,0.00019,19.05722]
[1776803973273,43.0,75729.9,0.0,0.45354,0.00019,19.05722]
[1776803973592,43.0,75729.9,0.0,0.45354,0.00019,19.05722]
[1776803973606,43.0,75734.29,0.0,0.45438,0.00019,19.06298]
[1776803978953,42.99,75735.27,0.0,0.45456,0.00019,19.06425]
[1776803979602,42.99,75738.95,0.0,0.45527,0.00019,19.069]
[1776803984606,42.98,75740.77,0.0,0.4556,0.00019,19.07126]
[1776803988705,42.98,75740.61,0.0,0.45557,0.00019,19.07107]
[1776803988728,42.98,75740.61,0.0,0.45557,0.00019,19.07107]
[1776803989672,42.98,75739.78,0.0,0.45541,0.00019,19.06999]
[1776803991080,42.98,75739.39,0.0,0.45533,0.00019,19.06948]
[1776803991687,42.98,75739.85,0.0,0.45542,0.00019,19.07007]
[1776803996706,42.97,75739.58,0.0,0.45537,0.00019,19.06969]
[1776803996722,42.97,75739.12,0.0,0.45527,0.00019,19.06909]
[1776803997730,42.97,75744.4,0.0,0.45628,0.00019,19.07581]
[1776803999184,42.97,75747.0,0.0,0.45678,0.00019,19.07907]
[1776804000813,42.97,75745.9,0.0,0.45657,0.00019,19.07767]
[1776804001246,42.97,75745.9,0.0,0.45657,0.00019,19.07767]
[1776804001496,42.97,75745.9,0.0,0.45657,0.00019,19.07767]
[1776804001521,42.96,75745.86,0.0,0.45655,0.00019,19.0776]
[1776804002724,42.96,75745.86,0.0,0.45655,0.00019,19.0776]
[1776804001809,42.96,75725.67,0.0,0.45268,0.00019,19.05128]
[1776804002781,42.96,75725.67,0.0,0.45268,0.00019,19.05128]
[1776804003285,42.96,75725.67,0.0,0.45268,0.00019,19.05128]
[1776804003316,42.96,75725.67,0.0,0.45268,0.00019,19.05128]
[1776804003363,42.96,75723.66,0.0,0.45229,0.00019,19.04853]
[1776804007923,42.95,75717.29,0.0,0.45106,0.00019,19.03973]
[1776804013844,42.94,75719.26,0.0,0.45142,0.00019,19.04236]
[1776804014833,42.94,75719.26,0.0,0.45142,0.00019,19.04236]
[1776804015367,42.94,75719.26,0.0,0.45142,0.00019,19.04236]
[1776804015763,42.93,75726.85,0.0,0.45287,0.00019,19.05266]
[1776804019755,42.94,75732.18,0.0,0.4539,0.00019,19.05977]
[1776804025122,42.94,75730.9,0.0,0.45365,0.00019,19.05809]
[1776804030139,42.94,75730.4,0.0,0.45356,0.00019,19.05745]
[1776804035180,42.94,75729.59,0.0,0.45339,0.00019,19.05181]
[1776804040456,42.94,75730.66,0.0,0.4536,0.00019,19.05324]
[1776804040932,42.94,75731.33,0.0,0.45373,0.00019,19.05413]
[1776804041402,42.94,75731.33,0.0,0.45373,0.00019,19.05413]
[1776804041500,42.94,75731.33,0.0,0.45373,0.00019,19.05413]
[1776804041593,42.94,75731.33,0.0,0.45373,0.00019,19.05413]
[1776804041601,42.94,75729.7,0.0,0.45342,0.00019,19.05197]
[1776804041923,42.94,75729.7,0.0,0.45342,0.00019,19.05197]
[1776804043787,42.94,75729.7,0.0,0.45342,0.00019,19.05197]
[1776804043051,42.94,75716.75,0.0,0.45093,0.00019,19.03434]
[1776804044542,42.94,75716.75,0.0,0.45093,0.00019,19.03434]
[1776804044612,42.94,75709.11,0.0,0.44946,0.00019,19.02359]
[1776804044997,42.94,75709.11,0.0,0.44946,0.00019,19.02359]
[1776804045053,42.94,75709.11,0.0,0.44946,0.00019,19.02359]
[1776804045784,42.94,75709.11,0.0,0.44946,0.00019,19.02359]
[1776804045787,42.94,75709.11,0.0,0.44946,0.00019,19.02359]
[1776804046078,42.94,75708.89,0.0,0.44942,0.00019,19.02326]
[1776804050395,42.94,75707.47,0.0,0.44914,0.00019,19.02121]
[1776804050431,42.94,75707.47,0.0,0.44914,0.00019,19.02121]
[1776804051818,42.93,75708.05,0.0,0.44925,0.00019,19.02202]
[1776804052525,42.93,75707.97,0.0,0.44923,0.00019,19.02189]
[1776804057546,42.93,75707.84,0.0,0.4492,0.00019,19.02167]
[1776804062560,42.92,75708.23,0.0,0.44927,0.00019,19.02219]
[1776804065388,42.92,75708.27,0.0,0.44927,0.00019,19.02221]
[1776804065594,42.92,75708.27,0.0,0.44927,0.00019,19.02221]
[1776804065628,42.92,75708.27,0.0,0.44927,0.00019,19.02221]
[1776804070628,42.92,75706.92,0.0,0.44902,0.00019,19.02032]
[1776804075686,42.93,75705.71,0.0,0.4488,0.00019,19.01866]
[1776804076728,42.93,75705.71,0.0,0.4488,0.00019,19.01866]
[1776804076813,42.93,75704.52,0.0,0.44857,0.00019,19.01695]
[1776804077784,42.93,75704.52,0.0,0.44857,0.00019,19.01695]
[1776804077971,42.93,75704.43,0.0,0.44856,0.00019,19.01683]
[1776804079768,42.93,75691.04,0.0,0.44599,0.00019,18.99713]
[1776804080826,42.93,75691.04,0.0,0.44599,0.00019,18.99713]
[1776804080859,42.94,75691.16,0.0,0.44602,0.00019,18.99732]
[1776804081325,42.94,75691.16,0.0,0.44602,0.00019,18.99732]
[1776804083367,42.94,75690.55,0.0,0.4459,0.00019,18.99641]
[1776804083684,42.94,75690.55,0.0,0.4459,0.00019,18.99641]
[1776804087164,42.94,75692.77,0.0,0.44633,0.00019,18.99974]
[1776804087837,42.94,75692.77,0.0,0.44633,0.00019,18.99974]
[1776804087845,42.94,75694.61,0.0,0.44668,0.00019,19.00249]
[1776804087865,42.94,75694.61,0.0,0.44668,0.00019,19.00249]
[1776804088289,42.94,75694.61,0.0,0.44668,0.00019,19.00249]
[1776804090923,42.94,75695.01,0.0,0.44676,0.00019,19.00309]
[1776804091673,42.94,75695.01,0.0,0.44676,0.00019,19.00309]
[1776804091823,42.94,75695.01,0.0,0.44676,0.00019,19.00309]
[1776804092283,42.94,75694.8,0.0,0.4467,0.00019,18.99819]
[1776804094646,42.94,75696.76,0.0,0.44708,0.00019,19.00109]
[1776804094753,42.94,75696.76,0.0,0.44708,0.00019,19.00109]
[1776804094760,42.94,75702.19,0.0,0.44812,0.00019,19.00903]
[1776804095677,42.94,75702.19,0.0,0.44812,0.00019,19.00903]
[1776804095697,42.94,75702.19,0.0,0.44812,0.00019,19.00903]
[1776804095768,42.93,75706.57,0.0,0.44895,0.00019,19.01534]
[1776804101683,42.93,75707.06,0.0,0.44904,0.00019,19.016]
[1776804101702,42.93,75704.41,0.0,0.44853,0.00019,19.01218]
[1776804102797,42.93,75698.2,0.0,0.44734,0.00019,19.00312]
[1776804105599,42.93,75693.32,0.0,0.4464,0.00019,18.99589]
[1776804107613,42.93,75693.32,0.0,0.4464,0.00019,18.9959]
[1776804107682,42.93,75676.48,0.0,0.44318,0.00019,18.97016]
[1776804108329,42.93,75676.48,0.0,0.44318,0.00019,18.97016]
[1776804108817,42.93,75669.78,0.0,0.44189,0.00019,18.95957]
[1776804109048,42.93,75669.78,0.0,0.44189,0.00019,18.95957]
[1776804109173,42.93,75669.78,0.0,0.44189,0.00019,18.95957]
[1776804109237,42.93,75669.78,0.0,0.44189,0.00019,18.95957]
[1776804109516,42.93,75669.78,0.0,0.44189,0.00019,18.95957]
[1776804109527,42.92,75673.45,0.0,0.44259,0.00019,18.96536]
[1776804109979,42.92,75673.45,0.0,0.44259,0.00019,18.96536]
[1776804109985,42.92,75673.45,0.0,0.44259,0.00019,18.96536]
[1776804110013,42.92,75673.45,0.0,0.44259,0.00019,18.96536]
[1776804110638,42.92,75675.59,0.0,0.443,0.00019,18.96871]
[1776804111304,42.92,75675.59,0.0,0.443,0.00019,18.96871]
[1776804111315,42.92,75675.59,0.0,0.443,0.00019,18.96871]
[1776804111536,42.92,75675.59,0.0,0.443,0.00019,18.9687]
[1776804114617,42.92,75676.03,0.0,0.44307,0.00019,18.96934]
[1776804114694,42.92,75676.03,0.0,0.44307,0.00019,18.96934]
[1776804114771,42.92,75670.49,0.0,0.44201,0.00019,18.96056]
[1776804119844,42.9,75667.93,0.0,0.4415,0.00019,18.95633]
[1776804124853,42.89,75669.82,0.0,0.44184,0.00019,18.95921]
[1776804126875,42.88,75668.09,0.0,0.4415,0.00019,18.95634]
[1776804126901,42.88,75668.4,0.0,0.44155,0.00019,18.9568]
[1776804128767,42.88,75668.4,0.0,0.44155,0.00019,18.9568]
[1776804128867,42.87,75668.05,0.0,0.44147,0.00019,18.95617]
[1776804134697,42.86,75672.05,0.0,0.44222,0.00019,18.9624]
[1776804139733,42.85,75674.58,0.0,0.44269,0.00019,18.9663]
[1776804140115,42.85,75674.58,0.0,0.44269,0.00019,18.9663]
[1776804140740,42.85,75674.32,0.0,0.44264,0.00019,18.96588]
[1776804141746,42.85,75680.59,0.0,0.44384,0.00019,18.9757]
[1776804145779,42.84,75678.01,0.0,0.44333,0.00019,18.97159]
[1776804148106,42.83,75676.31,0.0,0.443,0.00019,18.96887]
[1776804148798,42.83,75674.8,0.0,0.4427,0.00019,18.96646]
[1776804151817,42.82,75680.26,0.0,0.44372,0.00019,18.97036]
[1776804156855,42.82,75681.67,0.0,0.44399,0.00019,18.97253]
[1776804159873,42.82,75686.25,0.0,0.44487,0.00019,18.97957]
[1776804160879,42.82,75690.57,0.0,0.4457,0.00019,18.98614]
[1776804165915,42.82,75687.9,0.0,0.44519,0.00019,18.98209]
[1776804169830,42.82,75686.38,0.0,0.44489,0.00019,18.97977]
[1776804169932,42.82,75686.38,0.0,0.44489,0.00019,18.97977]
[1776804169940,42.82,75686.41,0.0,0.4449,0.00019,18.97981]
[1776804170138,42.82,75686.41,0.0,0.4449,0.00019,18.97981]
[1776804170159,42.82,75690.51,0.0,0.44569,0.00019,18.98604]
[1776804171291,42.82,75690.51,0.0,0.44569,0.00019,18.98604]
[1776804171383,42.82,75695.19,0.0,0.44659,0.00019,18.99307]
[1776804173278,42.82,75695.19,0.0,0.44659,0.00019,18.99307]
[1776804173379,42.82,75691.25,0.0,0.44583,0.00019,18.98717]
[1776804177343,42.82,75691.81,0.0,0.44594,0.00019,18.98802]
[1776804177444,42.82,75692.09,0.0,0.44599,0.00019,18.98844]
[1776804180929,42.82,75692.09,0.0,0.44599,0.00019,18.98844]
[1776804181148,42.82,75691.84,0.0,0.44595,0.00019,18.98807]
[1776804181183,42.82,75691.84,0.0,0.44595,0.00019,18.98807]
[1776804181685,42.82,75691.84,0.0,0.44595,0.00019,18.98807]
[1776804181696,42.82,75691.84,0.0,0.44595,0.00019,18.98807]
[1776804181731,42.82,75691.84,0.0,0.44595,0.00019,18.98807]
[1776804181745,42.82,75675.83,0.0,0.44287,0.00019,18.9634]
[1776804182178,42.82,75669.47,0.0,0.44165,0.00019,18.95326]
[1776804187929,42.81,75670.02,0.0,0.44173,0.00019,18.95402]
[1776804188577,42.8,75675.2,0.0,0.44272,0.00019,18.9622]
[1776804195545,42.79,75677.03,0.0,0.44305,0.00019,18.96493]
[1776804196012,42.78,75677.04,0.0,0.44304,0.00019,18.96488]
[1776804196050,42.78,75677.04,0.0,0.44304,0.00019,18.96488]
[1776804201171,42.77,75679.46,0.0,0.44348,0.00019,18.96849]
[1776804203399,42.76,75676.0,0.0,0.44281,0.00019,18.96302]
[1776804203446,42.76,75676.0,0.0,0.44281,0.00019,18.96302]
[1776804206818,42.75,75675.29,0.0,0.44266,0.00019,18.96181]
[1776804206826,42.75,75675.29,0.0,0.44266,0.00019,18.96181]
[1776804206920,42.75,75674.54,0.0,0.44251,0.00019,18.96056]
[1776804212606,42.74,75676.1,0.0,0.44277,0.00019,18.95833]
[1776804218788,42.72,75680.63,0.0,0.44362,0.00019,18.96525]
[1776804219266,42.72,75680.63,0.0,0.44362,0.00019,18.96525]
[1776804219276,42.72,75680.63,0.0,0.44362,0.00019,18.96525]
[1776804219351,42.72,75680.63,0.0,0.44362,0.00019,18.96525]
[1776804219372,42.72,75685.84,0.0,0.44462,0.00019,18.97329]
[1776804221585,42.72,75689.71,0.0,0.44536,0.00019,18.97922]
[1776804221623,42.72,75689.71,0.0,0.44536,0.00019,18.97922]
[1776804221757,42.72,75692.59,0.0,0.44592,0.00019,18.98358]
[1776804226857,42.72,75694.03,0.0,0.44619,0.00019,18.98575]
[1776804232388,42.72,75694.59,0.0,0.4463,0.00019,18.9866]
[1776804235382,42.72,75694.46,0.0,0.44628,0.00019,18.98641]
[1776804235552,42.72,75681.91,0.0,0.44386,0.00019,18.96721]
[1776804237920,42.72,75681.91,0.0,0.44386,0.00019,18.96719]
[1776804237973,42.71,75681.44,0.0,0.44376,0.00019,18.96642]
[1776804242480,42.71,75680.42,0.0,0.44355,0.00019,18.96476]
[1776804242515,42.71,75680.42,0.0,0.44355,0.00019,18.96476]
[1776804242582,42.7,75667.46,0.0,0.44106,0.00019,18.94411]
[1776804244171,42.7,75667.46,0.0,0.44105,0.00019,18.94408]
[1776804244259,42.7,75666.91,0.0,0.44094,0.00019,18.94316]
[1776804249507,42.69,75668.33,0.0,0.4412,0.00019,18.94534]
[1776804254881,42.68,75668.66,0.0,0.44125,0.00019,18.94577]
[1776804260584,42.67,75670.1,0.0,0.4415,0.00019,18.94793]
[1776804265617,42.66,75670.08,0.0,0.44149,0.00019,18.94781]
[1776804270798,42.65,75670.58,0.0,0.44156,0.00019,18.94848]
[1776804276696,42.63,75674.56,0.0,0.44229,0.00019,18.95013]
[1776804281731,42.62,75677.04,0.0,0.44276,0.00019,18.95395]
[1776804287420,42.61,75677.89,0.0,0.4429,0.00019,18.95517]
[1776804287460,42.61,75677.89,0.0,0.4429,0.00019,18.95517]
[1776804288695,42.61,75677.89,0.0,0.4429,0.00019,18.95515]
[1776804293821,42.6,75677.36,0.0,0.44278,0.00019,18.95419]
[1776804294784,42.6,75678.0,0.0,0.4429,0.00019,18.95518]
[1776804300379,42.58,75680.55,0.0,0.44337,0.00019,18.95906]
[1776804302885,42.58,75680.7,0.0,0.44339,0.00019,18.95925]
[1776804302965,42.58,75680.57,0.0,0.44336,0.00019,18.95903]
[1776804303675,42.58,75680.57,0.0,0.44336,0.00019,18.95903]
[1776804303776,42.57,75680.57,0.0,0.44336,0.00019,18.959]
[1776804304908,42.57,75680.57,0.0,0.44336,0.00019,18.959]
[1776804305009,42.57,75679.74,0.0,0.44319,0.00019,18.95765]
[1776804306940,42.57,75679.74,0.0,0.44319,0.00019,18.95765]
[1776804306945,42.57,75679.74,0.0,0.44319,0.00019,18.95765]
[1776804306975,42.57,75679.67,0.0,0.44318,0.00019,18.95752]
[1776804312571,42.56,75677.88,0.0,0.44282,0.00019,18.95458]
[1776804318676,42.55,75678.9,0.0,0.443,0.00019,18.95609]
[1776804323727,42.54,75676.48,0.0,0.44251,0.00019,18.9521]
[1776804324059,42.54,75667.25,0.0,0.44072,0.00019,18.93721]
[1776804324884,42.54,75667.25,0.0,0.44072,0.00019,18.93721]
[1776804324909,42.54,75667.25,0.0,0.44072,0.00019,18.93721]
[1776804325143,42.53,75667.25,0.0,0.44072,0.00019,18.93719]
[1776804326044,42.53,75660.82,0.0,0.43948,0.00019,18.92657]
[1776804329218,42.53,75659.19,0.0,0.43916,0.00019,18.92381]
[1776804334858,42.52,75654.37,0.0,0.4382,0.00019,18.91105]
[1776804336667,42.52,75651.4,0.0,0.43762,0.00019,18.90598]
[1776804336853,42.52,75651.01,0.0,0.43755,0.00019,18.90532]
[1776804337547,42.52,75651.01,0.0,0.43755,0.00019,18.90532]
[1776804337630,42.52,75651.01,0.0,0.43755,0.00019,18.90532]
[1776804337793,42.52,75644.94,0.0,0.43637,0.00019,18.89486]
[1776804340735,42.52,75643.3,0.0,0.43606,0.00019,18.89205]
[1776804343098,42.53,75642.34,0.0,0.43588,0.00019,18.89042]
[1776804342155,42.52,75647.22,0.0,0.43682,0.00019,18.89887]
[1776804346445,42.53,75643.59,0.0,0.43612,0.00019,18.89262]
[1776804346498,42.53,75643.59,0.0,0.43612,0.00019,18.89262]
[1776804346511,42.53,75643.59,0.0,0.43612,0.00019,18.89262]
[1776804346916,42.53,75643.59,0.0,0.43612,0.00019,18.89262]
[1776804347063,42.53,75642.4,0.0,0.4359,0.00019,18.89057]
[1776804347422,42.53,75642.4,0.0,0.4359,0.00019,18.89057]
[1776804347520,42.53,75638.36,0.0,0.43512,0.00019,18.88351]
[1776804351462,42.53,75634.48,0.0,0.43438,0.00019,18.87671]
[1776804351551,42.54,75629.94,0.0,0.43351,0.00019,18.8686]
[1776804352168,42.54,75629.94,0.0,0.43351,0.00019,18.8686]
[1776804352239,42.54,75629.94,0.0,0.43351,0.00019,18.86862]
[1776804353555,42.54,75629.94,0.0,0.43351,0.00019,18.86862]
[1776804353632,42.54,75628.87,0.0,0.4333,0.00019,18.86671]
[1776804357550,42.54,75627.51,0.0,0.43305,0.00019,18.8643]
[1776804359138,42.54,75626.39,0.0,0.43283,0.00019,18.86229]
[1776804359780,42.54,75625.26,0.0,0.43262,0.00019,18.86027]
[1776804365329,42.55,75623.44,0.0,0.43228,0.00019,18.85704]
[1776804370516,42.55,75624.1,0.0,0.43241,0.00019,18.8583]
[1776804371736,42.56,75620.31,0.0,0.43169,0.00019,18.85137]
[1776804371791,42.56,75620.31,0.0,0.43169,0.00019,18.85137]
[1776804371861,42.56,75614.14,0.0,0.4305,0.00019,18.83996]
[1776804373803,42.56,75614.14,0.0,0.4305,0.00019,18.83996]
[1776804374001,42.56,75611.57,0.0,0.43,0.00019,18.83515]
[1776804376817,42.56,75606.22,0.0,0.42898,0.00019,18.82505]
[1776804377594,42.56,75606.22,0.0,0.42898,0.00019,18.82505]
[1776804377637,42.56,75606.22,0.0,0.42898,0.00019,18.82505]
[1776804377824,42.56,75606.22,0.0,0.42898,0.00019,18.82505]
[1776804377876,42.56,75604.9,0.0,0.42872,0.00019,18.82254]
[1776804378825,42.56,75604.9,0.0,0.42872,0.00019,18.82254]
[1776804378864,42.56,75606.05,0.0,0.42894,0.00019,18.82473]
[1776804379865,42.56,75606.05,0.0,0.42894,0.00019,18.82473]
[1776804379886,42.56,75606.05,0.0,0.42894,0.00019,18.82473]
[1776804380065,42.56,75606.11,0.0,0.42896,0.00019,18.82485]
[1776804383648,42.56,75594.76,0.0,0.42678,0.00019,18.80302]
[1776804387549,42.56,75595.8,0.0,0.42697,0.00019,18.80501]
[1776804387580,42.56,75595.8,0.0,0.42697,0.00019,18.80501]
[1776804387907,42.56,75595.8,0.0,0.42697,0.00019,18.80501]
[1776804387910,42.56,75595.8,0.0,0.42697,0.00019,18.80501]
[1776804388147,42.55,75597.55,0.0,0.4273,0.00019,18.80835]
[1776804393173,42.54,75598.46,0.0,0.42744,0.00019,18.80535]
[1776804396064,42.54,75604.99,0.0,0.42869,0.00019,18.8178]
[1776804401114,42.54,75603.62,0.0,0.42843,0.00019,18.81522]
[1776804406142,42.54,75604.43,0.0,0.42858,0.00019,18.81672]
[1776804411200,42.53,75605.29,0.0,0.42873,0.00019,18.81829]
[1776804416005,42.53,75594.82,0.0,0.42671,0.00019,18.79802]
[1776804416235,42.53,75594.82,0.0,0.42671,0.00019,18.79802]
[1776804416291,42.53,75594.82,0.0,0.42671,0.00019,18.79802]
[1776804416313,42.53,75594.82,0.0,0.42671,0.00019,18.79802]
[1776804417128,42.53,75594.82,0.0,0.42671,0.00019,18.79802]
[1776804417153,42.53,75592.26,0.0,0.42622,0.00019,18.79298]
[1776804417876,42.53,75592.26,0.0,0.42622,0.00019,18.79298]
[1776804417996,42.53,75592.26,0.0,0.42622,0.00019,18.79298]
[1776804420318,42.52,75595.09,0.0,0.42675,0.00019,18.79842]
[1776804421201,42.52,75595.11,0.0,0.42675,0.00019,18.79843]
[1776804422505,42.52,75594.75,0.0,0.42668,0.00019,18.79769]
[1776804422593,42.52,75594.75,0.0,0.42668,0.00019,18.79769]
[1776804422880,42.52,75594.75,0.0,0.42668,0.00019,18.79769]
[1776804423024,42.52,75594.75,0.0,0.42668,0.00019,18.79769]
[1776804423074,42.52,75594.75,0.0,0.42668,0.00019,18.79769]
[1776804423106,42.52,75603.38,0.0,0.42834,0.00019,18.81439]
[1776804423218,42.52,75603.38,0.0,0.42834,0.00019,18.81439]
[1776804423310,42.52,75603.38,0.0,0.42834,0.00019,18.81439]
[1776804423408,42.52,75603.38,0.0,0.42834,0.00019,18.81439]
[1776804423739,42.52,75603.38,0.0,0.42833,0.00019,18.81436]
[1776804424297,42.52,75603.38,0.0,0.42833,0.00019,18.81436]
[1776804424351,42.52,75603.38,0.0,0.42833,0.00019,18.81436]
[1776804424504,42.52,75603.38,0.0,0.42833,0.00019,18.81436]
[1776804424746,42.52,75608.15,0.0,0.42925,0.00019,18.82344]
[1776804426027,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804426371,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804426407,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804426616,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804426850,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804426894,42.52,75616.13,0.0,0.43079,0.00019,18.83841]
[1776804427242,42.51,75623.55,0.0,0.43222,0.00019,18.85208]
[1776804427994,42.51,75623.55,0.0,0.43222,0.00019,18.85208]
[1776804428171,42.52,75629.07,0.0,0.43329,0.00019,18.86214]
[1776804430108,42.52,75635.8,0.0,0.43458,0.00019,18.87419]
[1776804432502,42.52,75636.47,0.0,0.43472,0.00019,18.87539]
[1776804432564,42.52,75636.47,0.0,0.43472,0.00019,18.87539]
[1776804434478,42.52,75637.23,0.0,0.43486,0.00019,18.87674]
[1776804434816,42.52,75636.74,0.0,0.43477,0.00019,18.87588]
[1776804439851,42.52,75640.85,0.0,0.43557,0.00019,18.88317]
[1776804444885,42.53,75641.39,0.0,0.43568,0.00019,18.88418]
[1776804449934,42.53,75639.91,0.0,0.43541,0.00019,18.88166]
[1776804450987,42.53,75644.59,0.0,0.43631,0.00019,18.88984]
[1776804456974,42.54,75643.4,0.0,0.43608,0.00019,18.88328]
[1776804462007,42.55,75640.37,0.0,0.43551,0.00019,18.87808]
[1776804465030,42.55,75635.51,0.0,0.43457,0.00019,18.86957]
[1776804466006,42.55,75635.51,0.0,0.43457,0.00019,18.86957]
[1776804466041,42.55,75635.51,0.0,0.43457,0.00019,18.86957]
[1776804466107,42.55,75635.15,0.0,0.43451,0.00019,18.86895]
[1776804471072,42.56,75630.61,0.0,0.43364,0.00019,18.86093]
[1776804475182,42.56,75628.63,0.0,0.43327,0.00019,18.85742]
[1776804475189,42.56,75628.63,0.0,0.43327,0.00019,18.85742]
[1776804475204,42.56,75628.37,0.0,0.43322,0.00019,18.85697]
[1776804476486,42.56,75630.67,0.0,0.43366,0.00019,18.86111]
[1776804476678,42.56,75630.67,0.0,0.43366,0.00019,18.86111]
[1776804476953,42.56,75630.67,0.0,0.43366,0.00019,18.86111]
[1776804477115,42.57,75630.67,0.0,0.43367,0.00019,18.86113]
[1776804477742,42.57,75630.67,0.0,0.43367,0.00019,18.86113]
[1776804478027,42.57,75630.67,0.0,0.43367,0.00019,18.86113]
[1776804478133,42.57,75630.67,0.0,0.43367,0.00019,18.86113]
[1776804478173,42.57,75630.67,0.0,0.43367,0.00019,18.86113]
[1776804478243,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804478750,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804478763,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804478982,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804479026,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804479191,42.57,75642.42,0.0,0.43593,0.00019,18.88191]
[1776804479233,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479298,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479509,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479589,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479680,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479725,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479823,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479891,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804479972,42.57,75650.53,0.0,0.4375,0.00019,18.89591]
[1776804480135,42.57,75650.53,0.0,0.4375,0.00019,18.89589]
[1776804481188,42.57,75650.53,0.0,0.4375,0.00019,18.89589]
[1776804481238,42.57,75650.53,0.0,0.4375,0.00019,18.89589]
[1776804481234,42.56,75661.65,0.0,0.43964,0.00019,18.91455]
[1776804481675,42.56,75661.65,0.0,0.43964,0.00019,18.91455]
[1776804481848,42.56,75661.65,0.0,0.43964,0.00019,18.91455]
[1776804481898,42.56,75661.65,0.0,0.43964,0.00019,18.91455]
[1776804482136,42.56,75661.65,0.0,0.43964,0.00019,18.91455]
[1776804482173,42.56,75671.64,0.0,0.44157,0.00019,18.93089]
[1776804484163,42.56,75679.36,0.0,0.44306,0.00019,18.94319]
[1776804485107,42.56,75679.36,0.0,0.44306,0.00019,18.94319]
[1776804485113,42.56,75679.36,0.0,0.44306,0.00019,18.94319]
[1776804485208,42.56,75666.93,0.0,0.44066,0.00019,18.92321]
[1776804486249,42.56,75666.83,0.0,0.44063,0.00019,18.923]
[1776804489546,42.55,75668.37,0.0,0.44092,0.00019,18.92546]
[1776804489575,42.55,75668.37,0.0,0.44092,0.00019,18.92546]
[1776804490205,42.55,75669.47,0.0,0.44113,0.00019,18.92723]
[1776804495240,42.54,75670.15,0.0,0.44124,0.00019,18.9282]
[1776804496161,42.54,75670.15,0.0,0.44124,0.00019,18.9282]
[1776804496211,42.54,75670.15,0.0,0.44124,0.00019,18.9282]
[1776804496246,42.54,75671.29,0.0,0.44146,0.00019,18.93002]
[1776804497254,42.54,75680.24,0.0,0.44319,0.00019,18.94429]
[1776804498041,42.54,75680.24,0.0,0.44319,0.00019,18.94429]
[1776804498051,42.54,75680.24,0.0,0.44319,0.00019,18.94429]
[1776804498262,42.53,75688.63,0.0,0.44481,0.00019,18.95734]
[1776804503287,42.52,75687.37,0.0,0.44455,0.00019,18.95529]
[1776804505305,42.52,75683.35,0.0,0.44377,0.00019,18.94901]
[1776804509420,42.51,75680.72,0.0,0.44325,0.00019,18.94479]
[1776804513422,42.51,75684.55,0.0,0.44396,0.00019,18.94614]
[1776804513482,42.51,75684.55,0.0,0.44396,0.00019,18.94614]
[1776804519408,42.51,75684.93,0.0,0.44404,0.00019,18.94674]
[1776804524443,42.51,75685.28,0.0,0.44411,0.00019,18.94731]
[1776804526873,42.51,75689.01,0.0,0.44483,0.00019,18.95309]
[1776804527043,42.51,75689.01,0.0,0.44483,0.00019,18.95309]
[1776804527076,42.51,75689.01,0.0,0.44483,0.00019,18.95309]
[1776804527144,42.51,75689.01,0.0,0.44483,0.00019,18.95309]
[1776804527888,42.51,75693.29,0.0,0.44566,0.00019,18.95964]
[1776804528670,42.51,75693.29,0.0,0.44566,0.00019,18.95964]
[1776804528770,42.51,75693.29,0.0,0.44566,0.00019,18.95964]
[1776804529215,42.51,75693.29,0.0,0.44566,0.00019,18.95964]
[1776804529316,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529486,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529550,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529683,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529708,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529843,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804529951,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804530045,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804530127,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804530254,42.51,75693.27,0.0,0.44566,0.00019,18.95962]
[1776804530154,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530335,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530474,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530544,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530738,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530785,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804530803,42.51,75699.42,0.0,0.44685,0.00019,18.96889]
[1776804531101,42.51,75701.84,0.0,0.44732,0.00019,18.97249]
[1776804531405,42.51,75701.84,0.0,0.44732,0.00019,18.97249]
[1776804531478,42.51,75701.84,0.0,0.44732,0.00019,18.97249]
[1776804531597,42.51,75709.8,0.0,0.44886,0.00019,18.98415]
[1776804533415,42.51,75709.8,0.0,0.44886,0.00019,18.98415]
[1776804533421,42.51,75709.8,0.0,0.44886,0.00019,18.98415]
[1776804533523,42.51,75708.95,0.0,0.4487,0.00019,18.98292]
[1776804537762,42.51,75705.4,0.0,0.44801,0.00019,18.97773]
[1776804537812,42.51,75705.4,0.0,0.44801,0.00019,18.97773]
[1776804543591,42.51,75704.12,0.0,0.44776,0.00019,18.97584]
[1776804548132,42.51,75702.75,0.0,0.44749,0.00019,18.97382]
[1776804548262,42.51,75702.75,0.0,0.44749,0.00019,18.97382]
[1776804548209,42.51,75705.2,0.0,0.44797,0.00019,18.97742]
[1776804550860,42.51,75707.39,0.0,0.44839,0.00019,18.98062]
[1776804550876,42.51,75707.39,0.0,0.44839,0.00019,18.98062]
[1776804550956,42.51,75710.75,0.0,0.44904,0.00019,18.98549]
[1776804554273,42.51,75711.19,0.0,0.44913,0.00019,18.98612]
[1776804554317,42.51,75711.19,0.0,0.44913,0.00019,18.98612]
[1776804561124,42.5,75714.29,0.0,0.44972,0.00019,18.99054]
[1776804566662,42.5,75717.53,0.0,0.45035,0.00019,18.99511]
[1776804566743,42.5,75717.53,0.0,0.45035,0.00019,18.99511]
[1776804566837,42.5,75717.53,0.0,0.45035,0.00019,18.99511]
[1776804566947,42.5,75717.53,0.0,0.45035,0.00019,18.99511]
[1776804566958,42.5,75717.53,0.0,0.45035,0.00019,18.99511]
[1776804567049,42.5,75718.85,0.0,0.4506,0.00019,18.99697]
[1776804568121,42.5,75718.85,0.0,0.4506,0.00019,18.99697]
[1776804568136,42.5,75718.85,0.0,0.4506,0.00019,18.99697]
[1776804568184,42.5,75725.52,0.0,0.4519,0.00019,19.00625]
[1776804573802,42.49,75726.41,0.0,0.45205,0.00019,19.00285]
[1776804578880,42.49,75724.33,0.0,0.45164,0.00019,18.99996]
[1776804581328,42.49,75729.51,0.0,0.45264,0.00019,19.00703]
[1776804583359,42.49,75729.51,0.0,0.45264,0.00019,19.00703]
[1776804583428,42.48,75730.71,0.0,0.45287,0.00019,19.00865]
[1776804583604,42.48,75730.71,0.0,0.45287,0.00019,19.00865]
[1776804584316,42.48,75730.71,0.0,0.45287,0.00019,19.00865]
[1776804584352,42.49,75731.29,0.0,0.45299,0.00019,19.00944]
[1776804589387,42.49,75728.69,0.0,0.45249,0.00019,19.00594]
[1776804594427,42.49,75726.48,0.0,0.45206,0.00019,19.00295]
[1776804599431,42.5,75726.31,0.0,0.45204,0.00019,19.00275]
[1776804602223,42.5,75725.76,0.0,0.45193,0.00019,19.00202]
[1776804603098,42.5,75725.9,0.0,0.45196,0.00019,19.00221]
[1776804603200,42.5,75735.06,0.0,0.45374,0.00019,19.01463]
[1776804604620,42.5,75737.36,0.0,0.45419,0.00019,19.01769]
[1776804605023,42.5,75737.36,0.0,0.45419,0.00019,19.0177]
[1776804606132,42.5,75737.36,0.0,0.45419,0.00019,19.0177]
[1776804606142,42.5,75737.36,0.0,0.45419,0.00019,19.0177]
[1776804606244,42.5,75730.13,0.0,0.45279,0.00019,19.00801]
[1776804611272,42.51,75732.4,0.0,0.45323,0.00019,19.01112]
[1776804617110,42.51,75734.25,0.0,0.4536,0.00019,19.01363]
[1776804622142,42.52,75734.23,0.0,0.4536,0.00019,19.01364]
[1776804624513,42.52,75733.07,0.0,0.45338,0.00019,19.01209]
[1776804624746,42.52,75733.07,0.0,0.45338,0.00019,19.01209]
[1776804625353,42.52,75733.07,0.0,0.45338,0.00019,19.01209]
[1776804625392,42.52,75733.07,0.0,0.45338,0.00019,19.01209]
[1776804625374,42.52,75720.67,0.0,0.45097,0.00019,18.9951]
[1776804628188,42.52,75717.67,0.0,0.45039,0.00019,18.99087]
[1776804628965,42.52,75717.67,0.0,0.45039,0.00019,18.99087]
[1776804628997,42.52,75717.67,0.0,0.45039,0.00019,18.99087]
[1776804629193,42.52,75717.86,0.0,0.45042,0.00019,18.99113]
[1776804635235,42.51,75720.27,0.0,0.45087,0.00019,18.98989]
[1776804640383,42.51,75721.13,0.0,0.45103,0.00019,18.99107]
[1776804640410,42.51,75721.13,0.0,0.45103,0.00019,18.99107]
[1776804640424,42.51,75729.92,0.0,0.45274,0.00019,19.00316]
[1776804640655,42.51,75729.92,0.0,0.45274,0.00019,19.00316]
[1776804641277,42.51,75729.92,0.0,0.45274,0.00019,19.00316]
[1776804643292,42.51,75723.56,0.0,0.4515,0.00019,18.99443]
[1776804645306,42.5,75715.69,0.0,0.44997,0.00019,18.98337]
[1776804645959,42.5,75715.69,0.0,0.44997,0.00019,18.98337]
[1776804646086,42.5,75715.69,0.0,0.44997,0.00019,18.98337]
[1776804646332,42.5,75707.07,0.0,0.44829,0.00019,18.97094]
[1776804646773,42.5,75707.07,0.0,0.44829,0.00019,18.97094]
[1776804646825,42.5,75707.07,0.0,0.44829,0.00019,18.97094]
[1776804648368,42.5,75700.74,0.0,0.44707,0.00019,18.96161]
[1776804649374,42.5,75693.75,0.0,0.44571,0.00019,18.95109]
[1776804649756,42.5,75693.75,0.0,0.44571,0.00019,18.95109]
[1776804649786,42.5,75693.75,0.0,0.44571,0.00019,18.95109]
[1776804650341,42.5,75693.75,0.0,0.44571,0.00019,18.9511]
[1776804651210,42.5,75693.75,0.0,0.44571,0.00019,18.9511]
[1776804651349,42.5,75688.03,0.0,0.4446,0.00019,18.94233]
[1776804657391,42.51,75688.87,0.0,0.44477,0.00019,18.94368]
[1776804658701,42.51,75689.8,0.0,0.44495,0.00019,18.94512]
[1776804658734,42.51,75689.8,0.0,0.44495,0.00019,18.94512]
[1776804659407,42.51,75690.17,0.0,0.44503,0.00019,18.9457]
[1776804660887,42.51,75688.31,0.0,0.44467,0.00019,18.94283]
[1776804661300,42.51,75688.31,0.0,0.44467,0.00019,18.94283]
[1776804661354,42.51,75688.31,0.0,0.44467,0.00019,18.94283]
[1776804661407,42.51,75688.31,0.0,0.44467,0.00019,18.94283]
[1776804661427,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804661570,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804661654,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804661757,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804661797,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804661800,42.51,75688.52,0.0,0.44471,0.00019,18.94317]
[1776804662433,42.51,75695.36,0.0,0.44604,0.00019,18.95362]
[1776804663408,42.51,75695.36,0.0,0.44604,0.00019,18.95362]
[1776804663441,42.51,75698.16,0.0,0.44658,0.00019,18.95784]
[1776804663574,42.51,75698.16,0.0,0.44658,0.00019,18.95784]
[1776804664445,42.51,75693.6,0.0,0.4457,0.00019,18.95096]
[1776804666460,42.51,75699.28,0.0,0.4468,0.00019,18.95953]
[1776804667415,42.51,75699.28,0.0,0.4468,0.00019,18.95953]
[1776804667469,42.51,75700.61,0.0,0.44706,0.00019,18.96151]
[1776804668960,42.51,75703.05,0.0,0.44753,0.00019,18.96513]
[1776804671429,42.51,75702.35,0.0,0.44739,0.00019,18.96409]
[1776804676448,42.51,75701.72,0.0,0.44727,0.00019,18.96315]
[1776804681551,42.51,75700.35,0.0,0.447,0.00019,18.96111]
[1776804686558,42.51,75699.42,0.0,0.44682,0.00019,18.95972]
[1776804688103,42.51,75699.06,0.0,0.44675,0.00019,18.95918]
[1776804688290,42.51,75699.06,0.0,0.44675,0.00019,18.95918]
[1776804689950,42.51,75683.93,0.0,0.44382,0.00019,18.93603]
[1776804690630,42.51,75683.93,0.0,0.44382,0.00019,18.93604]
[1776804694165,42.51,75686.36,0.0,0.44428,0.00019,18.93524]
[1776804695665,42.51,75691.89,0.0,0.44535,0.00019,18.94377]
[1776804700699,42.51,75696.09,0.0,0.44617,0.00019,18.95015]
[1776804705728,42.51,75695.29,0.0,0.44601,0.00019,18.94894]
[1776804705818,42.51,75695.29,0.0,0.44601,0.00019,18.94894]
[1776804711394,42.51,75694.46,0.0,0.44585,0.00019,18.94768]
[1776804716811,42.51,75694.24,0.0,0.4458,0.00019,18.94734]
[1776804722330,42.51,75690.73,0.0,0.44512,0.00019,18.94198]
[1776804726062,42.51,75690.04,0.0,0.44499,0.00019,18.94092]
[1776804726141,42.51,75682.96,0.0,0.44362,0.00019,18.92994]
[1776804731700,42.51,75683.32,0.0,0.44369,0.00019,18.93052]
[1776804732148,42.51,75683.32,0.0,0.44369,0.00019,18.93052]
[1776804734253,42.52,75683.44,0.0,0.44371,0.00019,18.93072]
[1776804734264,42.52,75683.44,0.0,0.44371,0.00019,18.93072]
[1776804734304,42.52,75679.55,0.0,0.44296,0.00019,18.9246]
[1776804738148,42.52,75680.6,0.0,0.44317,0.00019,18.92629]
[1776804738193,42.52,75680.6,0.0,0.44317,0.00019,18.92629]
[1776804738271,42.52,75662.69,0.0,0.4397,0.00019,18.89732]
[1776804739802,42.52,75659.77,0.0,0.43913,0.00019,18.89245]
[1776804739815,42.52,75659.77,0.0,0.43913,0.00019,18.89245]
[1776804740472,42.52,75659.11,0.0,0.439,0.00019,18.89132]
[1776804740873,42.52,75659.11,0.0,0.439,0.00019,18.89132]
[1776804740937,42.52,75659.11,0.0,0.439,0.00019,18.89132]
[1776804742311,42.51,75659.11,0.0,0.439,0.00019,18.89129]
[1776804748339,42.5,75662.22,0.0,0.43958,0.00019,18.89634]
[1776804748440,42.5,75661.85,0.0,0.43951,0.00019,18.8957]
[1776804749636,42.5,75661.85,0.0,0.4395,0.00019,18.89568]
[1776804749747,42.5,75661.85,0.0,0.4395,0.00019,18.89568]
[1776804749774,42.5,75661.85,0.0,0.4395,0.00019,18.89568]
[1776804749906,42.5,75661.85,0.0,0.4395,0.00019,18.89568]
[1776804750043,42.5,75662.84,0.0,0.43969,0.00019,18.8973]
[1776804751287,42.5,75680.84,0.0,0.44316,0.00019,18.92182]
[1776804751899,42.5,75680.84,0.0,0.44316,0.00019,18.92182]
[1776804751982,42.5,75680.84,0.0,0.44316,0.00019,18.92182]
[1776804751996,42.5,75680.84,0.0,0.44316,0.00019,18.92182]
[1776804752556,42.5,75680.57,0.0,0.44311,0.00019,18.92139]
[1776804758197,42.49,75683.67,0.0,0.44371,0.00019,18.92624]
[1776804764258,42.49,75683.35,0.0,0.44364,0.00019,18.9257]
[1776804770185,42.48,75683.43,0.0,0.44364,0.00019,18.92573]
[1776804775546,42.48,75683.3,0.0,0.44361,0.00019,18.92548]
[1776804776803,42.47,75681.61,0.0,0.44328,0.00019,18.9228]
[1776804777499,42.47,75666.51,0.0,0.44035,0.00019,18.89848]
[1776804778542,42.47,75661.99,0.0,0.43947,0.00019,18.89099]
[1776804779619,42.47,75661.99,0.0,0.43947,0.00019,18.89099]
[1776804779624,42.47,75661.99,0.0,0.43947,0.00019,18.89099]
[1776804780597,42.47,75663.43,0.0,0.43975,0.00019,18.89336]
[1776804782450,42.47,75663.43,0.0,0.43975,0.00019,18.89336]
[1776804782462,42.47,75663.43,0.0,0.43975,0.00019,18.89336]
[1776804782550,42.47,75663.43,0.0,0.43975,0.00019,18.89336]
[1776804782499,42.47,75677.11,0.0,0.4424,0.00019,18.91561]
[1776804784286,42.47,75681.31,0.0,0.44321,0.00019,18.92226]
[1776804784820,42.47,75681.31,0.0,0.44321,0.00019,18.92226]
[1776804784831,42.47,75681.31,0.0,0.44321,0.00019,18.92226]
[1776804785541,42.47,75681.31,0.0,0.44321,0.00019,18.92226]
[1776804785574,42.47,75681.31,0.0,0.44321,0.00019,18.92226]
[1776804785537,42.47,75684.6,0.0,0.44384,0.00019,18.92741]
[1776804786785,42.47,75684.6,0.0,0.44384,0.00019,18.92741]
[1776804787516,42.46,75683.64,0.0,0.44365,0.00019,18.92587]
[1776804789630,42.46,75682.19,0.0,0.44337,0.00019,18.92357]
[1776804789725,42.46,75682.19,0.0,0.44337,0.00019,18.92357]
[1776804789840,42.46,75682.19,0.0,0.44337,0.00019,18.92357]
[1776804790328,42.46,75682.19,0.0,0.44337,0.00019,18.92357]
[1776804795326,42.46,75686.17,0.0,0.44413,0.00019,18.92976]
[1776804800397,42.45,75686.29,0.0,0.44415,0.00019,18.9299]
[1776804805432,42.45,75685.53,0.0,0.444,0.00019,18.92868]
[1776804808770,42.45,75684.71,0.0,0.44384,0.00019,18.92738]
[1776804809461,42.45,75679.59,0.0,0.44284,0.00019,18.91931]
[1776804811283,42.45,75676.09,0.0,0.44216,0.00019,18.91373]
[1776804812482,42.45,75670.34,0.0,0.44103,0.00019,18.89984]
[1776804817171,42.44,75670.99,0.0,0.44115,0.00019,18.90085]
[1776804822401,42.44,75670.94,0.0,0.44114,0.00019,18.90075]
[1776804825224,42.44,75670.58,0.0,0.44107,0.00019,18.90017]
[1776804825256,42.44,75670.58,0.0,0.44107,0.00019,18.90017]
[1776804825600,42.44,75675.68,0.0,0.44206,0.00019,18.90842]
[1776804830479,42.44,75671.82,0.0,0.44131,0.00019,18.90219]
[1776804831615,42.44,75667.1,0.0,0.4404,0.00019,18.89448]
[1776804832527,42.44,75667.1,0.0,0.4404,0.00019,18.89448]
[1776804833383,42.44,75666.68,0.0,0.44031,0.00019,18.8938]
[1776804837423,42.44,75665.4,0.0,0.44007,0.00019,18.89169]
[1776804842461,42.44,75663.64,0.0,0.43972,0.00019,18.88878]
[1776804847491,42.44,75666.83,0.0,0.44034,0.00019,18.89405]
[1776804848027,42.44,75666.83,0.0,0.44035,0.00019,18.89405]
[1776804848061,42.44,75666.83,0.0,0.44035,0.00019,18.89405]
[1776804851813,42.44,75665.78,0.0,0.44014,0.00019,18.89233]
[1776804851981,42.44,75665.78,0.0,0.44014,0.00019,18.89233]
[1776804852082,42.44,75665.3,0.0,0.44005,0.00019,18.89154]
[1776804857219,42.44,75666.9,0.0,0.44035,0.00019,18.89413]
[1776804859061,42.44,75667.01,0.0,0.44037,0.00019,18.89426]
[1776804859246,42.44,75667.01,0.0,0.44037,0.00019,18.89426]
[1776804859405,42.44,75667.01,0.0,0.44037,0.00019,18.89426]
[1776804859530,42.44,75667.01,0.0,0.44037,0.00019,18.89426]
[1776804859567,42.44,75666.69,0.0,0.44031,0.00019,18.89374]
[1776804862162,42.43,75663.39,0.0,0.43966,0.00019,18.88825]
[1776804863725,42.43,75662.91,0.0,0.43956,0.00019,18.88741]
[1776804864107,42.43,75662.91,0.0,0.43956,0.00019,18.88741]
[1776804865762,42.43,75666.18,0.0,0.44019,0.00019,18.89279]
[1776804867944,42.42,75668.19,0.0,0.44058,0.00019,18.89606]
[1776804870095,42.42,75670.43,0.0,0.441,0.00019,18.89967]
[1776804870140,42.42,75670.43,0.0,0.441,0.00019,18.89967]
[1776804870223,42.42,75670.43,0.0,0.441,0.00019,18.89967]
[1776804870695,42.42,75670.04,0.0,0.44093,0.00019,18.89901]
[1776804871555,42.42,75680.04,0.0,0.44285,0.00019,18.91051]
[1776804873396,42.42,75687.0,0.0,0.4442,0.00019,18.92145]
[1776804873835,42.42,75687.0,0.0,0.4442,0.00019,18.92145]
[1776804873884,42.42,75687.0,0.0,0.4442,0.00019,18.92145]
[1776804873894,42.42,75687.0,0.0,0.4442,0.00019,18.92145]
[1776804873955,42.42,75687.0,0.0,0.4442,0.00019,18.92145]
[1776804875150,42.42,75687.3,0.0,0.44426,0.00019,18.92191]
[1776804875763,42.42,75686.58,0.0,0.44412,0.00019,18.92077]
[1776804880805,42.41,75688.98,0.0,0.44458,0.00019,18.92446]
[1776804885846,42.41,75688.98,0.0,0.44457,0.00019,18.92441]
[1776804890888,42.41,75690.58,0.0,0.44489,0.00019,18.92689]
[1776804896087,42.41,75690.08,0.0,0.44479,0.00019,18.92613]
[1776804901083,42.41,75690.2,0.0,0.44481,0.00019,18.92632]
[1776804901138,42.41,75690.2,0.0,0.44481,0.00019,18.92632]
[1776804901297,42.41,75690.2,0.0,0.44481,0.00019,18.92632]
[1776804901394,42.41,75690.14,0.0,0.4448,0.00019,18.92623]
[1776804902187,42.41,75690.14,0.0,0.4448,0.00019,18.92623]
[1776804904203,42.41,75694.64,0.0,0.44568,0.00019,18.93313]
[1776804910593,42.41,75694.61,0.0,0.44567,0.00019,18.93309]
[1776804912185,42.41,75686.9,0.0,0.44417,0.00019,18.92121]
[1776804917346,42.41,75684.65,0.0,0.44374,0.00019,18.91771]
[1776804920916,42.41,75687.41,0.0,0.44428,0.00019,18.92204]
[1776804921606,42.41,75696.18,0.0,0.44598,0.00019,18.93551]
[1776804923079,42.41,75698.18,0.0,0.44637,0.00019,18.93854]
[1776804925085,42.41,75698.82,0.0,0.4465,0.00019,18.9395]
[1776804925094,42.41,75698.82,0.0,0.4465,0.00019,18.9395]
[1776804925692,42.41,75700.94,0.0,0.44691,0.00019,18.94268]
[1776804927073,42.41,75700.94,0.0,0.44691,0.00019,18.94268]
[1776804927079,42.41,75700.94,0.0,0.44691,0.00019,18.94268]
[1776804930724,42.41,75704.3,0.0,0.44756,0.00019,18.94767]
[1776804932737,42.41,75699.82,0.0,0.44668,0.00019,18.9364]
[1776804934361,42.41,75699.82,0.0,0.44668,0.00019,18.9364]
[1776804934703,42.41,75692.76,0.0,0.4453,0.00019,18.9257]
[1776804935901,42.41,75692.76,0.0,0.4453,0.00019,18.9257]
[1776804935914,42.41,75692.76,0.0,0.4453,0.00019,18.9257]
[1776804936223,42.41,75692.76,0.0,0.4453,0.00019,18.9257]
[1776804936355,42.41,75685.18,0.0,0.44383,0.00019,18.91397]
[1776804941388,42.42,75686.23,0.0,0.44404,0.00019,18.91565]
[1776804946405,42.42,75686.22,0.0,0.44404,0.00019,18.91566]
[1776804946795,42.42,75686.22,0.0,0.44404,0.00019,18.91567]
[1776804946825,42.42,75686.22,0.0,0.44404,0.00019,18.91567]
[1776804947767,42.42,75690.84,0.0,0.44494,0.00019,18.92285]
[1776804950788,42.43,75693.16,0.0,0.4454,0.00019,18.92643]
[1776804950806,42.43,75693.16,0.0,0.4454,0.00019,18.92643]
[1776804954720,42.43,75692.78,0.0,0.44533,0.00019,18.92587]
[1776804954735,42.43,75692.78,0.0,0.44533,0.00019,18.92587]
[1776804954746,42.43,75692.61,0.0,0.4453,0.00019,18.92562]
[1776804956921,42.43,75695.76,0.0,0.44591,0.00019,18.93042]
[1776804956928,42.43,75695.76,0.0,0.44591,0.00019,18.93042]
[1776804956937,42.43,75695.76,0.0,0.44591,0.00019,18.93042]
[1776804958894,42.43,75699.09,0.0,0.44656,0.00019,18.93546]
[1776804960521,42.43,75694.63,0.0,0.44569,0.00019,18.92872]
[1776804965556,42.43,75694.38,0.0,0.44565,0.00019,18.92837]
[1776804969037,42.43,75695.18,0.0,0.44581,0.00019,18.9296]
[1776804970080,42.43,75695.02,0.0,0.44578,0.00019,18.92936]
[1776804971598,42.44,75685.77,0.0,0.44398,0.00019,18.91512]
[1776804973318,42.44,75684.38,0.0,0.44371,0.00019,18.91296]
[1776804973612,42.44,75684.46,0.0,0.44373,0.00019,18.91309]
[1776804978647,42.44,75684.27,0.0,0.4437,0.00019,18.91284]
[1776804983766,42.45,75685.14,0.0,0.44387,0.00019,18.91424]
[1776804983772,42.45,75687.05,0.0,0.44424,0.00019,18.91723]
[1776804985743,42.45,75695.52,0.0,0.44589,0.00019,18.93026]
[1776804990573,42.45,75697.93,0.0,0.44637,0.00019,18.93393]
[1776804991018,42.45,75696.68,0.0,0.44612,0.00019,18.93204]
[1776804991080,42.45,75696.68,0.0,0.44612,0.00019,18.93204]
[1776804991204,42.45,75696.68,0.0,0.44612,0.00019,18.93204]
[1776804991293,42.45,75696.68,0.0,0.44612,0.00019,18.93204]
[1776804991351,42.45,75696.68,0.0,0.44612,0.00019,18.93204]
[1776804991740,42.45,75696.68,0.0,0.44611,0.00019,18.92745]
[1776804992747,42.45,75709.29,0.0,0.44856,0.00019,18.94616]
[1776804994941,42.45,75713.15,0.0,0.44931,0.00019,18.95174]
[1776804994951,42.45,75713.15,0.0,0.44931,0.00019,18.95174]
[1776804995806,42.45,75713.21,0.0,0.44932,0.00019,18.95182]
[1776804998104,42.45,75713.21,0.0,0.44932,0.00019,18.95182]
[1776804998820,42.45,75713.21,0.0,0.44932,0.00019,18.95182]
[1776805001404,42.45,75713.21,0.0,0.44932,0.00019,18.95181]
[1776805001935,42.45,75713.24,0.0,0.44933,0.00019,18.95185]
[1776805001943,42.45,75713.24,0.0,0.44933,0.00019,18.95185]
[1776805002817,42.45,75713.53,0.0,0.44938,0.00019,18.95227]
[1776805002971,42.45,75713.53,0.0,0.44938,0.00019,18.95227]
[1776805003042,42.45,75713.53,0.0,0.44938,0.00019,18.95227]
[1776805003121,42.45,75713.53,0.0,0.44938,0.00019,18.95227]
[1776805003446,42.45,75713.53,0.0,0.44938,0.00019,18.95227]
[1776805003825,42.45,75714.77,0.0,0.44963,0.00019,18.95404]
[1776805005410,42.45,75716.27,0.0,0.44992,0.00019,18.95618]
[1776805005455,42.45,75716.27,0.0,0.44992,0.00019,18.95618]
[1776805005838,42.45,75711.11,0.0,0.44891,0.00019,18.94877]
[1776805010877,42.45,75709.8,0.0,0.44866,0.00019,18.94687]
[1776805014228,42.45,75710.56,0.0,0.44881,0.00019,18.94798]
[1776805014265,42.45,75710.56,0.0,0.44881,0.00019,18.94798]
[1776805014384,42.45,75710.56,0.0,0.44881,0.00019,18.94798]
[1776805014389,42.45,75711.87,0.0,0.44906,0.00019,18.94987]
[1776805015582,42.45,75711.87,0.0,0.44906,0.00019,18.94987]
[1776805015827,42.45,75711.87,0.0,0.44906,0.00019,18.94987]
[1776805015902,42.45,75711.28,0.0,0.44895,0.00019,18.94902]
[1776805016256,42.45,75711.28,0.0,0.44895,0.00019,18.94902]
[1776805016357,42.45,75711.05,0.0,0.4489,0.00019,18.94868]
[1776805017923,42.45,75706.51,0.0,0.44802,0.00019,18.94207]
[1776805022959,42.45,75709.46,0.0,0.44859,0.00019,18.94638]
[1776805027994,42.45,75705.45,0.0,0.44781,0.00019,18.94052]
[1776805033030,42.45,75704.61,0.0,0.44765,0.00019,18.93928]
[1776805035357,42.45,75704.49,0.0,0.44763,0.00019,18.9391]
[1776805035413,42.45,75704.49,0.0,0.44763,0.00019,18.9391]
[1776805035515,42.45,75704.49,0.0,0.44763,0.00019,18.93911]
[1776805042703,42.45,75703.76,0.0,0.44748,0.00019,18.93803]
[1776805049142,42.45,75705.09,0.0,0.44775,0.00019,18.94001]
[1776805054302,42.45,75702.6,0.0,0.44725,0.00019,18.93173]
[1776805054370,42.45,75702.6,0.0,0.44725,0.00019,18.93173]
[1776805054630,42.45,75702.6,0.0,0.44725,0.00019,18.93173]
[1776805054670,42.45,75702.23,0.0,0.44717,0.00019,18.93118]
[1776805056137,42.45,75702.23,0.0,0.44717,0.00019,18.93118]
[1776805056890,42.45,75695.27,0.0,0.44582,0.00019,18.92072]
[1776805056987,42.45,75695.27,0.0,0.44582,0.00019,18.92072]
[1776805057029,42.45,75695.27,0.0,0.44582,0.00019,18.92072]
[1776805057225,42.45,75692.91,0.0,0.44536,0.00019,18.91713]
[1776805058247,42.45,75692.91,0.0,0.44536,0.00019,18.91713]
[1776805058300,42.45,75692.91,0.0,0.44536,0.00019,18.91713]
[1776805058338,42.45,75691.95,0.0,0.44518,0.00019,18.91566]
[1776805064080,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064163,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064358,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064362,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064475,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064543,42.45,75693.85,0.0,0.44555,0.00019,18.91858]
[1776805064602,42.46,75702.77,0.0,0.44728,0.00019,18.93201]
[1776805065761,42.46,75717.02,0.0,0.45006,0.00019,18.95271]
[1776805066306,42.46,75717.02,0.0,0.45006,0.00019,18.95271]
[1776805066492,42.46,75717.02,0.0,0.45006,0.00019,18.95271]
[1776805066595,42.46,75717.02,0.0,0.45006,0.00019,18.95271]
[1776805066768,42.46,75721.29,0.0,0.45089,0.00019,18.95873]
[1776805067606,42.46,75721.29,0.0,0.45089,0.00019,18.95873]
[1776805067780,42.46,75721.29,0.0,0.45089,0.00019,18.95873]
[1776805067902,42.45,75734.29,0.0,0.45342,0.00019,18.97656]
[1776805068680,42.45,75734.29,0.0,0.45342,0.00019,18.97656]
[1776805068738,42.45,75734.29,0.0,0.45342,0.00019,18.97656]
[1776805068861,42.45,75734.29,0.0,0.45342,0.00019,18.97656]
[1776805068838,42.45,75738.18,0.0,0.45418,0.00019,18.98174]
[1776805070094,42.45,75738.95,0.0,0.45433,0.00019,18.98276]
[1776805070105,42.45,75738.95,0.0,0.45433,0.00019,18.98276]
[1776805070691,42.45,75739.34,0.0,0.4544,0.00019,18.98326]
[1776805073623,42.45,75739.23,0.0,0.45438,0.00019,18.9831]
[1776805074353,42.45,75739.46,0.0,0.45442,0.00019,18.98338]
[1776805077942,42.45,75743.8,0.0,0.45526,0.00019,18.98906]
[1776805082870,42.44,75751.66,0.0,0.45679,0.0002,18.99913]
[1776805087629,42.44,75752.4,0.0,0.45693,0.0002,19.00005]
[1776805087663,42.44,75752.4,0.0,0.45693,0.0002,19.00005]
[1776805088849,42.44,75757.62,0.0,0.45795,0.0002,19.00657]
[1776805089598,42.44,75757.62,0.0,0.45795,0.0002,19.00657]
[1776805089607,42.44,75757.62,0.0,0.45795,0.0002,19.00657]
[1776805089886,42.44,75758.58,0.0,0.45814,0.0002,19.00776]
[1776805093495,42.44,75763.23,0.0,0.45905,0.0002,19.01346]
[1776805098517,42.45,75763.36,0.0,0.45908,0.0002,19.01366]
[1776805102881,42.45,75758.43,0.0,0.45812,0.0002,19.00762]
[1776805106856,42.45,75741.5,0.0,0.45482,0.00019,18.98607]
[1776805107917,42.45,75740.54,0.0,0.45463,0.00019,18.98482]
[1776805110624,42.45,75738.35,0.0,0.4542,0.00019,18.98194]
[1776805110945,42.45,75736.95,0.0,0.45393,0.00019,18.98008]
[1776805115980,42.45,75736.94,0.0,0.45392,0.00019,18.9755]
[1776805118848,42.45,75738.49,0.0,0.45422,0.00019,18.97756]
[1776805118892,42.45,75738.49,0.0,0.45422,0.00019,18.97756]
[1776805118947,42.45,75738.49,0.0,0.45422,0.00019,18.97756]
[1776805119174,42.45,75738.49,0.0,0.45422,0.00019,18.97756]
[1776805125000,42.46,75740.01,0.0,0.45452,0.00019,18.97958]
[1776805130180,42.46,75738.42,0.0,0.45422,0.00019,18.97751]
[1776805130694,42.46,75738.42,0.0,0.45422,0.00019,18.97751]
[1776805130770,42.46,75738.42,0.0,0.45422,0.00019,18.97751]
[1776805130868,42.46,75742.89,0.0,0.45509,0.00019,18.98339]
[1776805136757,42.46,75744.18,0.0,0.45535,0.00019,18.98509]
[1776805138991,42.46,75742.75,0.0,0.45507,0.00019,18.98324]
[1776805139029,42.46,75742.75,0.0,0.45507,0.00019,18.98324]
[1776805139080,42.46,75742.75,0.0,0.45507,0.00019,18.98324]
[1776805145771,42.47,75742.31,0.0,0.45499,0.00019,18.98268]
[1776805149237,42.47,75740.4,0.0,0.45462,0.00019,18.98021]
[1776805155112,42.47,75743.63,0.0,0.45525,0.00019,18.98445]
[1776805160261,42.48,75743.9,0.0,0.45531,0.00019,18.98481]
[1776805165608,42.48,75743.13,0.0,0.45516,0.00019,18.98382]
[1776805170316,42.48,75739.7,0.0,0.45449,0.00019,18.97933]
[1776805170995,42.48,75739.89,0.0,0.45453,0.00019,18.97958]
[1776805172003,42.48,75734.16,0.0,0.4534,0.00019,18.96736]
[1776805173534,42.47,75731.98,0.0,0.45297,0.00019,18.96442]
[1776805174017,42.47,75731.11,0.0,0.4528,0.00019,18.96323]
[1776805177085,42.47,75729.66,0.0,0.45251,0.00019,18.96125]
[1776805177117,42.47,75729.66,0.0,0.45251,0.00019,18.96125]
[1776805177935,42.47,75724.45,0.0,0.4515,0.00019,18.95408]
[1776805178975,42.47,75724.45,0.0,0.4515,0.00019,18.95408]
[1776805179017,42.47,75724.45,0.0,0.4515,0.00019,18.95408]
[1776805179740,42.47,75721.99,0.0,0.45102,0.00019,18.95065]
[1776805184223,42.47,75722.26,0.0,0.45107,0.00019,18.95101]
[1776805184235,42.47,75722.26,0.0,0.45107,0.00019,18.95101]
[1776805184308,42.47,75722.26,0.0,0.45107,0.00019,18.95101]
[1776805185683,42.47,75716.17,0.0,0.44988,0.00019,18.94242]
[1776805186515,42.47,75716.17,0.0,0.44988,0.00019,18.94242]
[1776805186557,42.47,75716.17,0.0,0.44988,0.00019,18.94242]
[1776805186926,42.47,75710.38,0.0,0.44875,0.00019,18.9341]
[1776805189122,42.47,75715.66,0.0,0.44978,0.00019,18.94169]
[1776805194157,42.47,75714.42,0.0,0.44954,0.00019,18.93991]
[1776805199433,42.47,75717.51,0.0,0.45014,0.00019,18.94431]
[1776805200321,42.47,75717.89,0.0,0.45021,0.00019,18.94485]
[1776805200616,42.47,75717.89,0.0,0.45021,0.00019,18.94485]
[1776805200856,42.47,75717.89,0.0,0.45021,0.00019,18.94485]
[1776805200906,42.47,75717.89,0.0,0.45021,0.00019,18.94485]
[1776805201015,42.47,75717.89,0.0,0.45021,0.00019,18.94485]
[1776805201092,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201142,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201233,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201272,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201292,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201392,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201499,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201580,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201732,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201747,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805201819,42.47,75694.79,0.0,0.44572,0.00019,18.91093]
[1776805202003,42.47,75710.57,0.0,0.44879,0.00019,18.93436]
[1776805202181,42.47,75710.57,0.0,0.44879,0.00019,18.93436]
[1776805202723,42.47,75710.57,0.0,0.44879,0.00019,18.93436]
[1776805203118,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203189,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203463,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203594,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203671,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203801,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203881,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805204033,42.47,75714.37,0.0,0.44953,0.00019,18.93985]
[1776805203895,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204127,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204246,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204313,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204741,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204815,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805205022,42.47,75713.27,0.0,0.44932,0.00019,18.93828]
[1776805204837,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805205080,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805205255,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805205323,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805205466,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805206048,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805206064,42.47,75713.83,0.0,0.44943,0.00019,18.93908]
[1776805205514,42.47,75713.51,0.0,0.44936,0.00019,18.93862]
[1776805206105,42.47,75713.51,0.0,0.44936,0.00019,18.93862]
[1776805206744,42.47,75713.51,0.0,0.44936,0.00019,18.93862]
[1776805206823,42.47,75715.93,0.0,0.44984,0.00019,18.94208]
[1776805209031,42.47,75715.93,0.0,0.44984,0.00019,18.94208]
[1776805209046,42.47,75715.93,0.0,0.44984,0.00019,18.94208]
[1776805209978,42.47,75718.99,0.0,0.45043,0.00019,18.94642]
[1776805210709,42.47,75718.99,0.0,0.45043,0.00019,18.94642]
[1776805210743,42.47,75718.99,0.0,0.45043,0.00019,18.94642]
[1776805210799,42.47,75723.56,0.0,0.45132,0.00019,18.95282]
[1776805211555,42.47,75723.56,0.0,0.45132,0.00019,18.95282]
[1776805211646,42.47,75723.56,0.0,0.45132,0.00019,18.95282]
[1776805213933,42.47,75724.44,0.0,0.45149,0.00019,18.95405]
[1776805213989,42.47,75724.44,0.0,0.45149,0.00019,18.95405]
[1776805214076,42.47,75732.45,0.0,0.45305,0.00019,18.96501]
[1776805218155,42.47,75734.75,0.0,0.4535,0.00019,18.96811]
[1776805219810,42.47,75736.17,0.0,0.45378,0.00019,18.97001]
[1776805220983,42.47,75742.4,0.0,0.45499,0.00019,18.97823]
[1776805226005,42.47,75743.91,0.0,0.45529,0.00019,18.9802]
[1776805231025,42.47,75744.82,0.0,0.45547,0.00019,18.98138]
[1776805236073,42.47,75744.88,0.0,0.45546,0.0002,18.97686]
[1776805241112,42.47,75743.14,0.0,0.45512,0.0002,18.97459]
[1776805244080,42.47,75747.8,0.0,0.45603,0.0002,18.98061]
[1776805245390,42.47,75747.8,0.0,0.45603,0.0002,18.98061]
[1776805245396,42.47,75747.8,0.0,0.45603,0.0002,18.98061]
[1776805246103,42.47,75747.56,0.0,0.45598,0.0002,18.9803]
[1776805251104,42.47,75746.93,0.0,0.45586,0.0002,18.97948]
[1776805256115,42.46,75747.92,0.0,0.45605,0.0002,18.98074]
[1776805260310,42.46,75748.14,0.0,0.45609,0.0002,18.98101]
[1776805260321,42.46,75748.14,0.0,0.45609,0.0002,18.98101]
[1776805260437,42.46,75748.14,0.0,0.45609,0.0002,18.98101]
[1776805260746,42.46,75748.14,0.0,0.45609,0.0002,18.98101]
[1776805261076,42.46,75753.4,0.0,0.45712,0.0002,18.98768]
[1776805262719,42.46,75755.6,0.0,0.45754,0.0002,18.99043]
[1776805262828,42.46,75758.47,0.0,0.4581,0.0002,18.99399]
[1776805268370,42.46,75757.77,0.0,0.45796,0.0002,18.9931]
[1776805270072,42.45,75757.77,0.0,0.45796,0.0002,18.99309]
[1776805270082,42.45,75757.77,0.0,0.45796,0.0002,18.99309]
[1776805271096,42.45,75759.64,0.0,0.45832,0.0002,18.99537]
[1776805275142,42.45,75753.53,0.0,0.45712,0.0002,18.98775]
[1776805280174,42.44,75752.22,0.0,0.45686,0.0002,18.98608]
[1776805285198,42.44,75751.4,0.0,0.4567,0.0002,18.98505]
[1776805290612,42.45,75749.01,0.0,0.45624,0.0002,18.98204]
[1776805296359,42.46,75746.66,0.0,0.45578,0.0002,18.97449]
[1776805296401,42.46,75746.66,0.0,0.45578,0.0002,18.97449]
[1776805296888,42.46,75746.66,0.0,0.45578,0.0002,18.9745]
[1776805298902,42.46,75751.19,0.0,0.45667,0.0002,18.9803]
[1776805303937,42.47,75746.54,0.0,0.45577,0.0002,18.97441]
[1776805308972,42.47,75742.4,0.0,0.45497,0.0002,18.96905]
[1776805317028,42.46,75742.36,0.0,0.45495,0.0002,18.96893]
[1776805319594,42.46,75741.68,0.0,0.45481,0.0002,18.96802]
[1776805320095,42.46,75733.77,0.0,0.45327,0.0002,18.95751]
[1776805320254,42.46,75733.77,0.0,0.45327,0.0002,18.95751]
[1776805321145,42.46,75733.77,0.0,0.45327,0.0002,18.95751]
[1776805321189,42.46,75733.77,0.0,0.45327,0.0002,18.95751]
[1776805321161,42.45,75719.63,0.0,0.45051,0.00019,18.938]
[1776805322510,42.45,75719.63,0.0,0.45051,0.00019,18.938]
[1776805322521,42.45,75719.63,0.0,0.45051,0.00019,18.938]
[1776805322553,42.45,75719.63,0.0,0.45051,0.00019,18.938]
[1776805323071,42.45,75718.26,0.0,0.45024,0.00019,18.93606]
[1776805325091,42.45,75712.39,0.0,0.44909,0.00019,18.92765]
[1776805326093,42.45,75705.5,0.0,0.44775,0.00019,18.9176]
[1776805327173,42.45,75705.5,0.0,0.44775,0.00019,18.9176]
[1776805327184,42.45,75705.5,0.0,0.44775,0.00019,18.9176]
[1776805328110,42.45,75702.13,0.0,0.44709,0.00019,18.91261]
[1776805329487,42.45,75702.5,0.0,0.44716,0.00019,18.91316]
[1776805330125,42.45,75699.4,0.0,0.44657,0.00019,18.90856]
[1776805331537,42.46,75699.03,0.0,0.4465,0.00019,18.90803]
[1776805333543,42.46,75697.95,0.0,0.44629,0.00019,18.90645]
[1776805334149,42.46,75697.95,0.0,0.4463,0.00019,18.90647]
[1776805335069,42.46,75697.95,0.0,0.4463,0.00019,18.90647]
[1776805335106,42.46,75697.95,0.0,0.4463,0.00019,18.90647]
[1776805335156,42.47,75692.97,0.0,0.44534,0.00019,18.89896]
[1776805335580,42.47,75692.97,0.0,0.44534,0.00019,18.89896]
[1776805335595,42.47,75692.97,0.0,0.44534,0.00019,18.89896]
[1776805336163,42.47,75690.24,0.0,0.4448,0.00019,18.89477]
[1776805341197,42.48,75692.71,0.0,0.4453,0.00019,18.89868]
[1776805343212,42.48,75698.12,0.0,0.44636,0.00019,18.90691]
[1776805348250,42.49,75696.87,0.0,0.44613,0.00019,18.90514]
[1776805349954,42.49,75696.87,0.0,0.44613,0.00019,18.90514]
[1776805349999,42.49,75696.87,0.0,0.44613,0.00019,18.90514]
[1776805350173,42.49,75696.87,0.0,0.44613,0.00019,18.90514]
[1776805350191,42.5,75696.33,0.0,0.44603,0.00019,18.90437]
[1776805352982,42.5,75695.0,0.0,0.44576,0.00019,18.89777]
[1776805353023,42.5,75695.0,0.0,0.44576,0.00019,18.89777]
[1776805353083,42.5,75695.04,0.0,0.44578,0.00019,18.89785]
[1776805354309,42.5,75695.04,0.0,0.44578,0.00019,18.89787]
[1776805354339,42.5,75695.04,0.0,0.44578,0.00019,18.89787]
[1776805354413,42.5,75695.04,0.0,0.44578,0.00019,18.89787]
[1776805354514,42.51,75695.04,0.0,0.44578,0.00019,18.89789]
[1776805357843,42.51,75695.04,0.0,0.44578,0.00019,18.89791]
[1776805358005,42.51,75695.37,0.0,0.44586,0.00019,18.89846]
[1776805366438,42.52,75694.89,0.0,0.44577,0.00019,18.89781]
[1776805367670,42.53,75695.13,0.0,0.44584,0.00019,18.89828]
[1776805367727,42.53,75695.13,0.0,0.44584,0.00019,18.89828]
[1776805367957,42.53,75695.13,0.0,0.44584,0.00019,18.89828]
[1776805368128,42.53,75695.13,0.0,0.44584,0.00019,18.89828]
[1776805368167,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368262,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368341,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368480,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368543,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368756,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368832,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368847,42.54,75676.33,0.0,0.44219,0.00019,18.86904]
[1776805368933,42.54,75677.4,0.0,0.4424,0.00019,18.87075]
[1776805370302,42.54,75677.4,0.0,0.4424,0.00019,18.87076]
[1776805370472,42.54,75678.2,0.0,0.44256,0.00019,18.87205]
[1776805372432,42.54,75676.26,0.0,0.44219,0.00019,18.86898]
[1776805373164,42.54,75675.44,0.0,0.44203,0.00019,18.86767]
[1776805374128,42.54,75675.44,0.0,0.44203,0.00019,18.86767]
[1776805374200,42.54,75675.44,0.0,0.44203,0.00019,18.86767]
[1776805374185,42.54,75664.07,0.0,0.43983,0.00019,18.8492]
[1776805374935,42.54,75664.07,0.0,0.43983,0.00019,18.8492]
[1776805374944,42.54,75664.07,0.0,0.43983,0.00019,18.8492]
[1776805374994,42.54,75662.03,0.0,0.43943,0.00019,18.84582]
[1776805375468,42.55,75656.5,0.0,0.43836,0.00019,18.83659]
[1776805376503,42.55,75656.5,0.0,0.43836,0.00019,18.83659]
[1776805376563,42.55,75656.5,0.0,0.43836,0.00019,18.83659]
[1776805376624,42.55,75656.5,0.0,0.43836,0.00019,18.83659]
[1776805377202,42.55,75654.7,0.0,0.43802,0.00019,18.83358]
[1776805378188,42.55,75654.7,0.0,0.43802,0.00019,18.83358]
[1776805378204,42.55,75654.7,0.0,0.43802,0.00019,18.83358]
[1776805378264,42.55,75654.34,0.0,0.43795,0.00019,18.83299]
[1776805380130,42.55,75654.34,0.0,0.43795,0.00019,18.83299]
[1776805380132,42.55,75654.34,0.0,0.43795,0.00019,18.83299]
[1776805380158,42.55,75654.58,0.0,0.438,0.00019,18.83341]
[1776805384173,42.56,75654.6,0.0,0.43801,0.00019,18.8335]
[1776805384220,42.56,75652.87,0.0,0.43767,0.00019,18.83056]
[1776805385676,42.55,75640.62,0.0,0.4353,0.00019,18.80937]
[1776805388241,42.55,75640.62,0.0,0.4353,0.00019,18.80936]
[1776805388646,42.55,75641.22,0.0,0.43541,0.00019,18.8104]
[1776805388720,42.55,75641.22,0.0,0.43541,0.00019,18.8104]
[1776805388911,42.55,75635.95,0.0,0.43439,0.00019,18.80109]
[1776805390264,42.55,75635.95,0.0,0.43439,0.00019,18.80109]
[1776805390544,42.56,75635.12,0.0,0.43424,0.00019,18.79967]
[1776805392597,42.56,75633.5,0.0,0.43393,0.00019,18.79681]
[1776805392661,42.56,75633.05,0.0,0.43384,0.00019,18.79604]
[1776805394569,42.56,75647.49,0.0,0.43664,0.00019,18.82138]
[1776805396565,42.56,75646.71,0.0,0.43648,0.00019,18.82002]
[1776805397459,42.56,75648.65,0.0,0.43686,0.00019,18.82335]
[1776805397661,42.56,75653.03,0.0,0.4377,0.00019,18.83083]
[1776805400502,42.56,75656.74,0.0,0.43842,0.00019,18.83713]
[1776805400550,42.56,75656.74,0.0,0.43842,0.00019,18.83713]
[1776805402625,42.56,75661.18,0.0,0.43929,0.00019,18.84457]
[1776805407660,42.57,75660.93,0.0,0.43926,0.00019,18.84429]
[1776805412695,42.58,75659.97,0.0,0.43908,0.00019,18.83823]
[1776805415005,42.58,75651.34,0.0,0.43741,0.00019,18.82369]
[1776805420292,42.58,75650.15,0.0,0.43717,0.00019,18.82163]
[1776805422768,42.58,75658.13,0.0,0.43872,0.00019,18.83513]
[1776805428807,42.58,75659.63,0.0,0.43902,0.00019,18.83771]
[1776805434306,42.59,75662.72,0.0,0.43962,0.00019,18.84288]
[1776805439885,42.59,75663.24,0.0,0.43973,0.00019,18.8438]
[1776805444943,42.6,75665.58,0.0,0.4402,0.00019,18.84778]
[1776805449955,42.62,75666.58,0.0,0.44042,0.00019,18.84961]
[1776805455462,42.63,75666.65,0.0,0.44045,0.00019,18.84985]
[1776805458212,42.64,75666.65,0.0,0.44046,0.00019,18.84995]
[1776805458284,42.64,75666.65,0.0,0.44046,0.00019,18.84995]
[1776805458258,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805458405,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805458508,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805458824,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805458911,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805458974,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459021,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459088,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459170,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459232,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459293,42.64,75667.82,0.0,0.44069,0.00019,18.85189]
[1776805459338,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459567,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459631,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459683,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459767,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459812,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459839,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459869,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459898,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805459968,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805460020,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805460022,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805460086,42.65,75688.52,0.0,0.44471,0.00019,18.88472]
[1776805460171,42.65,75691.85,0.0,0.44536,0.00019,18.88982]
[1776805461257,42.65,75691.85,0.0,0.44536,0.00019,18.88982]
[1776805461306,42.65,75691.85,0.0,0.44536,0.00019,18.88982]
[1776805461316,42.65,75691.85,0.0,0.44536,0.00019,18.88983]
[1776805461894,42.65,75691.85,0.0,0.44536,0.00019,18.88983]
[1776805462199,42.65,75691.85,0.0,0.44536,0.00019,18.88984]
[1776805462643,42.65,75691.85,0.0,0.44536,0.00019,18.88984]
[1776805462666,42.65,75691.85,0.0,0.44536,0.00019,18.88984]
[1776805464311,42.65,75691.85,0.0,0.44536,0.00019,18.88985]
[1776805464349,42.65,75692.42,0.0,0.44548,0.00019,18.89074]
[1776805465226,42.65,75692.42,0.0,0.44548,0.00019,18.89074]
[1776805465280,42.65,75692.42,0.0,0.44548,0.00019,18.89074]
[1776805465327,42.65,75692.42,0.0,0.44548,0.00019,18.89075]
[1776805465494,42.65,75692.42,0.0,0.44548,0.00019,18.89075]
[1776805466073,42.65,75692.42,0.0,0.44548,0.00019,18.89075]
[1776805472281,42.66,75695.0,0.0,0.44599,0.00019,18.89472]
[1776805473299,42.66,75695.0,0.0,0.44599,0.00019,18.89472]
[1776805473337,42.66,75695.0,0.0,0.44599,0.00019,18.89472]
[1776805477371,42.67,75695.39,0.0,0.44606,0.00019,18.89078]
[1776805477444,42.67,75695.39,0.0,0.44606,0.00019,18.89078]
[1776805489234,42.69,75697.95,0.0,0.44659,0.00019,18.8948]
[1776805494268,42.69,75696.7,0.0,0.44635,0.00019,18.89301]
[1776805501317,42.71,75696.7,0.0,0.44637,0.00019,18.89312]
[1776805503092,42.71,75751.55,0.0,0.45701,0.00019,18.96859]
[1776805504379,42.74,75751.55,0.0,0.45706,0.00019,18.96881]
[1776805505501,42.76,75747.0,0.0,0.4562,0.00019,18.96319]
[1776805510618,42.77,75747.0,0.0,0.4562,0.00019,18.96323]
[1776805510646,42.77,75742.28,0.0,0.45529,0.00019,18.95721]
[1776805516423,42.78,75742.28,0.0,0.45531,0.00019,18.9573]
[1776805518167,42.79,75677.12,0.0,0.44271,0.00019,18.86381]
[1776805519357,42.79,75677.87,0.0,0.44286,0.00019,18.86502]
[1776805522642,42.79,75678.99,0.0,0.44308,0.00019,18.8668]
[1776805522652,42.79,75678.99,0.0,0.44308,0.00019,18.8668]
[1776805523368,42.79,75688.75,0.0,0.44496,0.00019,18.88193]
[1776805528386,42.79,75690.88,0.0,0.44538,0.00019,18.88519]
[1776805529558,42.79,75691.88,0.0,0.44557,0.00019,18.88672]
[1776805529621,42.79,75691.88,0.0,0.44557,0.00019,18.88672]
[1776805529932,42.79,75691.88,0.0,0.44557,0.00019,18.88672]
[1776805530019,42.79,75691.88,0.0,0.44557,0.00019,18.88672]
[1776805530401,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805530684,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805530731,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805530986,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805531037,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805531044,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805531168,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805531211,42.79,75693.03,0.0,0.44579,0.00019,18.88846]
[1776805531268,42.79,75676.6,0.0,0.4426,0.00019,18.85847]
[1776805531863,42.79,75676.6,0.0,0.4426,0.00019,18.85847]
[1776805531911,42.79,75676.6,0.0,0.4426,0.00019,18.85847]
[1776805531964,42.79,75676.61,0.0,0.44261,0.00019,18.8585]
[1776805539591,42.8,75677.4,0.0,0.44277,0.00019,18.85984]
[1776805544625,42.81,75680.74,0.0,0.44343,0.00019,18.86514]
[1776805550356,42.81,75681.03,0.0,0.44349,0.00019,18.86563]
[1776805550624,42.81,75682.87,0.0,0.44385,0.00019,18.86852]
[1776805551206,42.82,75681.4,0.0,0.44357,0.00019,18.86624]
[1776805552504,42.82,75681.4,0.0,0.44357,0.00019,18.86625]
[1776805552539,42.82,75681.4,0.0,0.44357,0.00019,18.86625]
[1776805552569,42.82,75681.4,0.0,0.44357,0.00019,18.86625]
[1776805552600,42.82,75681.4,0.0,0.44357,0.00019,18.86625]
[1776805552701,42.82,75671.2,0.0,0.4416,0.00019,18.85015]
[1776805556362,42.82,75670.59,0.0,0.44149,0.00019,18.8492]
[1776805556370,42.82,75670.59,0.0,0.44149,0.00019,18.8492]
[1776805556388,42.82,75670.59,0.0,0.44149,0.00019,18.8492]
[1776805556472,42.82,75670.59,0.0,0.44149,0.00019,18.84922]
[1776805556840,42.82,75670.59,0.0,0.44149,0.00019,18.84923]
[1776805558655,42.82,75670.59,0.0,0.44149,0.00019,18.84923]
[1776805562756,42.83,75662.18,0.0,0.43988,0.00019,18.83565]
[1776805567278,42.83,75659.61,0.0,0.43939,0.00019,18.83145]
[1776805567306,42.83,75657.37,0.0,0.43896,0.00019,18.82775]
[1776805567553,42.83,75657.37,0.0,0.43896,0.00019,18.82775]
[1776805567789,42.83,75657.8,0.0,0.43904,0.00019,18.82847]
[1776805568631,42.83,75657.8,0.0,0.43904,0.00019,18.82847]
[1776805568691,42.83,75657.8,0.0,0.43904,0.00019,18.82847]
[1776805568797,42.83,75644.01,0.0,0.43638,0.00019,18.80513]
[1776805571308,42.83,75644.01,0.0,0.43638,0.00019,18.80513]
[1776805571320,42.83,75644.01,0.0,0.43638,0.00019,18.80513]
[1776805571350,42.83,75642.34,0.0,0.43606,0.00019,18.80223]
[1776805574539,42.83,75642.34,0.0,0.43606,0.00019,18.8022]
[1776805574597,42.83,75642.34,0.0,0.43606,0.00019,18.8022]
[1776805574640,42.83,75642.25,0.0,0.43603,0.00019,18.80201]
[1776805579487,42.82,75643.05,0.0,0.43618,0.00019,18.80333]
[1776805579600,42.82,75643.05,0.0,0.43618,0.00019,18.80333]
[1776805581420,42.82,75662.51,0.0,0.43993,0.00019,18.8361]
[1776805586454,42.83,75664.48,0.0,0.44032,0.00019,18.83939]
[1776805588982,42.84,75652.12,0.0,0.43795,0.00019,18.81898]
[1776805589943,42.83,75652.12,0.0,0.43795,0.00019,18.81896]
[1776805591545,42.83,75649.82,0.0,0.4375,0.00019,18.81505]
[1776805591588,42.83,75649.82,0.0,0.4375,0.00019,18.81505]
[1776805594237,42.83,75649.68,0.0,0.43745,0.00019,18.81015]
[1776805594269,42.83,75649.68,0.0,0.43745,0.00019,18.81015]
[1776805601559,42.82,75649.01,0.0,0.4373,0.00019,18.80886]
[1776805607041,42.81,75651.1,0.0,0.4377,0.00019,18.81233]
[1776805613106,42.8,75651.64,0.0,0.43778,0.00019,18.81312]
[1776805618142,42.79,75651.67,0.0,0.43778,0.00019,18.81308]
[1776805621163,42.79,75657.21,0.0,0.43884,0.00019,18.82233]
[1776805624288,42.79,75646.84,0.0,0.43683,0.00019,18.80474]
[1776805627280,42.78,75646.32,0.0,0.43673,0.00019,18.80381]
[1776805627330,42.78,75646.32,0.0,0.43673,0.00019,18.80381]
[1776805627381,42.78,75643.19,0.0,0.43612,0.00019,18.79841]
[1776805632465,42.78,75642.46,0.0,0.43597,0.00019,18.79708]
[1776805637465,42.77,75640.51,0.0,0.43558,0.00019,18.79362]
[1776805642518,42.76,75639.91,0.0,0.43546,0.00019,18.79249]
[1776805647346,42.76,75646.83,0.0,0.43678,0.00019,18.80436]
[1776805652382,42.75,75650.94,0.0,0.43754,0.00019,18.80665]
[1776805657386,42.76,75652.28,0.0,0.43781,0.00019,18.80898]
[1776805658435,42.75,75660.03,0.0,0.43931,0.00019,18.82195]
[1776805659041,42.75,75660.03,0.0,0.43931,0.00019,18.82195]
[1776805659432,42.76,75663.9,0.0,0.44006,0.00019,18.82836]
[1776805660715,42.76,75663.92,0.0,0.44007,0.00019,18.82842]
[1776805661490,42.76,75657.61,0.0,0.43885,0.00019,18.81801]
[1776805665474,42.77,75653.0,0.0,0.43797,0.00019,18.81038]
[1776805669506,42.78,75644.36,0.0,0.43632,0.00019,18.79577]
[1776805674536,42.78,75644.32,0.0,0.43632,0.00019,18.79576]
[1776805680578,42.79,75645.47,0.0,0.43655,0.00019,18.79779]
[1776805682905,42.79,75645.79,0.0,0.43662,0.00019,18.79835]
[1776805682976,42.79,75645.79,0.0,0.43662,0.00019,18.79835]
[1776805684593,42.79,75642.4,0.0,0.43596,0.00019,18.79253]
[1776805689597,42.8,75642.41,0.0,0.43598,0.00019,18.79261]
[1776805694683,42.8,75642.53,0.0,0.43601,0.00019,18.79288]
[1776805696517,42.8,75637.07,0.0,0.43496,0.00019,18.78339]
[1776805701562,42.8,75635.41,0.0,0.43464,0.00019,18.78052]
[1776805706597,42.81,75638.89,0.0,0.43532,0.00019,18.78669]
[1776805710436,42.81,75638.24,0.0,0.4352,0.00019,18.78561]
[1776805715441,42.82,75638.65,0.0,0.43527,0.00019,18.78176]
[1776805720525,42.82,75641.3,0.0,0.43579,0.00019,18.78645]
[1776805725531,42.83,75641.85,0.0,0.43591,0.00019,18.78746]
[1776805730550,42.83,75642.06,0.0,0.43595,0.00019,18.78787]
[1776805735562,42.84,75640.24,0.0,0.43561,0.00019,18.78479]
[1776805740604,42.84,75638.37,0.0,0.43526,0.00019,18.78158]
[1776805745618,42.85,75642.02,0.0,0.43597,0.00019,18.788]
[1776805750951,42.85,75641.22,0.0,0.43583,0.00019,18.78667]
[1776805753661,42.85,75639.51,0.0,0.4355,0.00019,18.78375]
[1776805754535,42.85,75629.82,0.0,0.43364,0.00019,18.76668]
[1776805754796,42.85,75629.82,0.0,0.43364,0.00019,18.76668]
[1776805754829,42.85,75629.82,0.0,0.43364,0.00019,18.76668]
[1776805755579,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805755906,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805756062,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805756158,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805756349,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805756397,42.85,75624.45,0.0,0.4326,0.00019,18.75704]
[1776805756439,42.85,75615.99,0.0,0.43098,0.00019,18.74161]
[1776805758032,42.85,75615.99,0.0,0.43098,0.00019,18.74161]
[1776805758046,42.85,75615.99,0.0,0.43098,0.00019,18.74161]
[1776805758051,42.85,75615.99,0.0,0.43098,0.00019,18.74161]
[1776805758222,42.85,75622.78,0.0,0.43228,0.00019,18.75401]
[1776805764171,42.85,75619.6,0.0,0.43167,0.00019,18.7482]
[1776805769207,42.85,75617.73,0.0,0.4313,0.00019,18.74477]
[1776805772229,42.85,75613.49,0.0,0.43047,0.00019,18.73231]
[1776805773786,42.85,75613.49,0.0,0.43047,0.00019,18.73231]
[1776805773804,42.85,75613.49,0.0,0.43047,0.00019,18.73231]
[1776805775333,42.85,75613.75,0.0,0.43052,0.00019,18.7328]
[1776805775377,42.85,75613.75,0.0,0.43052,0.00019,18.7328]
[1776805775628,42.85,75614.69,0.0,0.4307,0.00019,18.73454]
[1776805779161,42.85,75615.22,0.0,0.43081,0.00019,18.73553]
[1776805779276,42.85,75614.66,0.0,0.4307,0.00019,18.73449]
[1776805784310,42.85,75614.1,0.0,0.43059,0.00019,18.73347]
[1776805789346,42.85,75614.45,0.0,0.43066,0.00019,18.73413]
[1776805794380,42.86,75614.36,0.0,0.43065,0.00019,18.73398]
[1776805800423,42.86,75615.0,0.0,0.43077,0.00019,18.73519]
[1776805805559,42.86,75616.69,0.0,0.4311,0.00019,18.73832]
[1776805811506,42.86,75617.91,0.0,0.43134,0.00019,18.74059]
[1776805813994,42.86,75618.06,0.0,0.43137,0.00019,18.74088]
[1776805814039,42.86,75618.06,0.0,0.43137,0.00019,18.74088]
[1776805820966,42.86,75618.43,0.0,0.43144,0.00019,18.74157]
[1776805828622,42.87,75619.4,0.0,0.43163,0.00019,18.74341]
[1776805835668,42.87,75620.12,0.0,0.43176,0.00019,18.74011]
[1776805835741,42.87,75620.12,0.0,0.43176,0.00019,18.74011]
[1776805836048,42.87,75620.15,0.0,0.43176,0.00019,18.74018]
[1776805837685,42.87,75612.21,0.0,0.43024,0.00019,18.72557]
[1776805838694,42.87,75607.77,0.0,0.42939,0.00019,18.71729]
[1776805842461,42.87,75608.33,0.0,0.4295,0.00019,18.71839]
[1776805842524,42.87,75608.33,0.0,0.4295,0.00019,18.71839]
[1776805842530,42.87,75608.33,0.0,0.4295,0.00019,18.71839]
[1776805842723,42.87,75608.41,0.0,0.42952,0.00019,18.71855]
[1776805843374,42.87,75608.41,0.0,0.42952,0.00019,18.71855]
[1776805843397,42.87,75608.41,0.0,0.42952,0.00019,18.71855]
[1776805843728,42.87,75594.0,0.0,0.42675,0.00019,18.69111]
[1776805844242,42.87,75594.0,0.0,0.42675,0.00019,18.69111]
[1776805844307,42.87,75594.0,0.0,0.42675,0.00019,18.69111]
[1776805844734,42.88,75592.19,0.0,0.42641,0.00019,18.68762]
[1776805847342,42.88,75588.99,0.0,0.4258,0.00019,18.68142]
[1776805847381,42.88,75588.99,0.0,0.4258,0.00019,18.68142]
[1776805848193,42.88,75586.63,0.0,0.42535,0.00019,18.67681]
[1776805848762,42.88,75585.88,0.0,0.42521,0.00019,18.67536]
[1776805854026,42.89,75584.28,0.0,0.42491,0.00019,18.67233]
[1776805860424,42.9,75584.97,0.0,0.42506,0.00019,18.67383]
[1776805861276,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861394,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861477,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861506,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861594,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861628,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861648,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861775,42.9,75585.8,0.0,0.42522,0.00019,18.67549]
[1776805861718,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805861804,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805861866,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805861937,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805861987,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862025,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862136,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862139,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862169,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862191,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862232,42.9,75571.46,0.0,0.42247,0.00019,18.64677]
[1776805862270,42.89,75563.05,0.0,0.42086,0.00019,18.62951]
[1776805863644,42.89,75563.05,0.0,0.42086,0.00019,18.62951]
[1776805863723,42.89,75563.05,0.0,0.42086,0.00019,18.62951]
[1776805863715,42.89,75560.53,0.0,0.42037,0.00019,18.62426]
[1776805865361,42.89,75559.26,0.0,0.42013,0.00019,18.62159]
[1776805865430,42.89,75559.26,0.0,0.42013,0.00019,18.62159]
[1776805866013,42.89,75558.93,0.0,0.42006,0.00019,18.62088]
[1776805867289,42.89,75559.6,0.0,0.42019,0.00019,18.62228]
[1776805867394,42.89,75559.6,0.0,0.42019,0.00019,18.62228]
[1776805867622,42.89,75549.78,0.0,0.41831,0.00019,18.60158]
[1776805868238,42.89,75549.78,0.0,0.41831,0.00019,18.60158]
[1776805868316,42.89,75549.78,0.0,0.41831,0.00019,18.60158]
[1776805871613,42.89,75550.77,0.0,0.41849,0.00019,18.60365]
[1776805871695,42.89,75547.89,0.0,0.41794,0.00019,18.5975]
[1776805875276,42.88,75548.51,0.0,0.41806,0.00019,18.59879]
[1776805875378,42.88,75553.15,0.0,0.41894,0.00019,18.60862]
[1776805876394,42.88,75553.15,0.0,0.41894,0.00019,18.60862]
[1776805877848,42.88,75555.42,0.0,0.41937,0.00019,18.61336]
[1776805877903,42.88,75555.42,0.0,0.41937,0.00019,18.61336]
[1776805878680,42.88,75555.42,0.0,0.41937,0.00019,18.61336]
[1776805878781,42.88,75550.85,0.0,0.4185,0.00019,18.60371]
[1776805880989,42.88,75545.65,0.0,0.4175,0.00019,18.59258]
[1776805886031,42.88,75546.66,0.0,0.41769,0.00019,18.59469]
[1776805891061,42.87,75545.56,0.0,0.41745,0.00019,18.58761]
[1776805892846,42.87,75545.0,0.0,0.41734,0.00019,18.5864]
[1776805894801,42.87,75549.34,0.0,0.41817,0.00019,18.59567]
[1776805894685,42.87,75559.29,0.0,0.42007,0.00019,18.61662]
[1776805894847,42.87,75559.29,0.0,0.42007,0.00019,18.61662]
[1776805895089,42.87,75559.29,0.0,0.42007,0.00019,18.6166]
[1776805896786,42.87,75559.29,0.0,0.42007,0.00019,18.6166]
[1776805897430,42.87,75556.69,0.0,0.41957,0.00019,18.61116]
[1776805901130,42.87,75556.26,0.0,0.41949,0.00019,18.61025]
[1776805901547,42.87,75552.76,0.0,0.41882,0.00019,18.60287]
[1776805906624,42.87,75549.93,0.0,0.41828,0.00019,18.59685]
[1776805912008,42.87,75549.57,0.0,0.4182,0.00019,18.59605]
[1776805914354,42.87,75546.98,0.0,0.41771,0.00019,18.59051]
[1776805914395,42.87,75546.98,0.0,0.41771,0.00019,18.59051]
[1776805920004,42.87,75546.31,0.0,0.41757,0.00019,18.58902]
[1776805924302,42.86,75546.35,0.0,0.41758,0.00019,18.58907]
[1776805924329,42.86,75546.35,0.0,0.41758,0.00019,18.58907]
[1776805931340,42.86,75546.47,0.0,0.41759,0.00019,18.58926]
[1776805936376,42.86,75546.66,0.0,0.41762,0.00019,18.58962]
[1776805941411,42.86,75546.25,0.0,0.41754,0.00019,18.58869]
[1776805946449,42.85,75547.06,0.0,0.41769,0.00019,18.59038]
[1776805951485,42.85,75547.11,0.0,0.41767,0.00019,18.58577]
[1776805955378,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955421,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955436,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955528,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955656,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955854,42.85,75546.24,0.0,0.4175,0.00019,18.58387]
[1776805955725,42.85,75563.6,0.0,0.42083,0.00019,18.62044]
[1776805956523,42.85,75563.6,0.0,0.42083,0.00019,18.62041]
[1776805957025,42.85,75563.6,0.0,0.42083,0.00019,18.62041]
[1776805957079,42.85,75563.6,0.0,0.42083,0.00019,18.62041]
[1776805957530,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805957908,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805957983,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805957993,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805958022,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805958666,42.85,75565.89,0.0,0.42126,0.00019,18.62511]
[1776805958746,42.85,75571.95,0.0,0.42242,0.00019,18.63749]
[1776805959633,42.85,75571.95,0.0,0.42242,0.00019,18.63749]
[1776805959695,42.85,75571.95,0.0,0.42242,0.00019,18.63749]
[1776805960728,42.84,75572.5,0.0,0.42252,0.00019,18.63857]
[1776805960829,42.84,75574.64,0.0,0.42293,0.00019,18.64288]
[1776805968607,42.83,75574.09,0.0,0.4228,0.00019,18.64158]
[1776805973642,42.83,75573.65,0.0,0.42271,0.00019,18.64057]
[1776805978676,42.82,75569.57,0.0,0.42191,0.00019,18.63212]
[1776805980558,42.82,75567.76,0.0,0.42156,0.00019,18.62839]
[1776805980691,42.82,75567.5,0.0,0.42151,0.00019,18.62784]
[1776805981512,42.82,75567.5,0.0,0.42151,0.00019,18.62784]
[1776805981591,42.82,75567.5,0.0,0.42151,0.00019,18.62784]
[1776805981698,42.82,75549.3,0.0,0.41802,0.00019,18.58971]
[1776805982978,42.82,75546.28,0.0,0.41744,0.00019,18.58325]
[1776805983458,42.82,75546.28,0.0,0.41744,0.00019,18.58325]
[1776805983800,42.82,75543.67,0.0,0.41694,0.00019,18.57763]
[1776805985208,42.82,75543.67,0.0,0.41694,0.00019,18.57762]
[1776805985242,42.82,75543.67,0.0,0.41694,0.00019,18.57762]
[1776805990605,42.81,75541.59,0.0,0.41654,0.00019,18.57309]
[1776805995132,42.81,75538.64,0.0,0.41597,0.00019,18.56663]
[1776806000283,42.81,75537.32,0.0,0.41571,0.00019,18.56372]
[1776806004003,42.81,75533.21,0.0,0.41492,0.00019,18.55469]
[1776806004079,42.81,75533.21,0.0,0.41492,0.00019,18.55469]
[1776806004864,42.81,75532.79,0.0,0.41484,0.00019,18.55377]
[1776806005514,42.81,75532.79,0.0,0.41484,0.00019,18.55377]
[1776806005603,42.81,75532.79,0.0,0.41484,0.00019,18.55377]
[1776806005871,42.81,75533.44,0.0,0.41497,0.00019,18.5552]
[1776806008892,42.81,75528.09,0.0,0.41395,0.00019,18.54338]
[1776806013927,42.81,75529.81,0.0,0.41426,0.00019,18.54256]
[1776806015239,42.81,75528.23,0.0,0.41396,0.00019,18.53906]
[1776806015862,42.81,75526.08,0.0,0.41355,0.00019,18.53428]
[1776806020923,42.82,75529.71,0.0,0.41424,0.00019,18.5424]
[1776806025167,42.82,75531.81,0.0,0.41465,0.00019,18.54709]
[1776806025254,42.82,75531.81,0.0,0.41465,0.00019,18.54709]
[1776806025405,42.82,75531.81,0.0,0.41465,0.00019,18.54709]
[1776806025466,42.82,75534.0,0.0,0.41507,0.00019,18.55193]
[1776806027148,42.82,75534.0,0.0,0.41507,0.00019,18.55193]
[1776806027156,42.82,75534.0,0.0,0.41507,0.00019,18.55193]
[1776806027807,42.82,75545.42,0.0,0.41726,0.00019,18.57677]
[1776806031891,42.82,75540.71,0.0,0.41635,0.00019,18.56658]
[1776806037492,42.82,75537.5,0.0,0.41574,0.00019,18.55961]
[1776806042537,42.82,75538.16,0.0,0.41587,0.00019,18.56107]
[1776806042941,42.82,75538.16,0.0,0.41587,0.00019,18.56107]
[1776806042963,42.82,75538.16,0.0,0.41587,0.00019,18.56107]
[1776806043158,42.82,75541.58,0.0,0.41653,0.00019,18.56851]
[1776806043570,42.82,75550.54,0.0,0.41824,0.00019,18.58775]
[1776806044558,42.82,75557.26,0.0,0.41953,0.00019,18.60195]
[1776806049247,42.82,75559.16,0.0,0.41989,0.00019,18.60593]
[1776806053948,42.82,75556.62,0.0,0.4194,0.00019,18.6006]
[1776806053989,42.82,75556.62,0.0,0.4194,0.00019,18.60059]
[1776806054046,42.82,75556.62,0.0,0.4194,0.00019,18.60059]
[1776806054742,42.82,75556.62,0.0,0.4194,0.00019,18.60059]
[1776806055494,42.82,75556.62,0.0,0.4194,0.00019,18.60059]
[1776806055537,42.82,75556.62,0.0,0.4194,0.00019,18.60059]
[1776806055812,42.82,75555.77,0.0,0.41924,0.00019,18.5988]
[1776806061257,42.82,75553.99,0.0,0.4189,0.00019,18.59505]
[1776806063935,42.82,75553.97,0.0,0.4189,0.00019,18.59501]
[1776806063972,42.82,75553.97,0.0,0.4189,0.00019,18.59501]
[1776806064065,42.82,75555.56,0.0,0.4192,0.00019,18.59837]
[1776806064812,42.82,75554.46,0.0,0.41899,0.00019,18.59605]
[1776806070320,42.82,75555.2,0.0,0.41913,0.00019,18.59762]
[1776806072873,42.82,75559.65,0.0,0.41996,0.00019,18.60227]
[1776806072937,42.82,75559.65,0.0,0.41996,0.00019,18.60227]
[1776806073120,42.82,75558.73,0.0,0.41978,0.00019,18.60032]
[1776806073341,42.82,75558.73,0.0,0.41978,0.00019,18.6003]
[1776806074256,42.82,75558.73,0.0,0.41978,0.00019,18.6003]
[1776806074329,42.82,75558.73,0.0,0.41978,0.00019,18.6003]
[1776806074431,42.81,75566.46,0.0,0.42126,0.00019,18.61633]
[1776806079900,42.81,75570.4,0.0,0.42201,0.00019,18.62434]
[1776806084954,42.81,75570.84,0.0,0.42208,0.00019,18.62515]
[1776806090461,42.8,75571.0,0.0,0.4221,0.00019,18.62538]
[1776806095495,42.8,75568.19,0.0,0.42155,0.00019,18.61952]
[1776806101537,42.79,75567.0,0.0,0.42131,0.00019,18.61691]
[1776806103794,42.79,75567.32,0.0,0.42137,0.00019,18.61754]
[1776806103868,42.79,75567.32,0.0,0.42137,0.00019,18.61754]
[1776806109921,42.78,75567.01,0.0,0.42129,0.00019,18.61674]
[1776806109970,42.78,75567.01,0.0,0.42129,0.00019,18.61674]
[1776806111035,42.77,75576.92,0.0,0.42319,0.00019,18.63692]
[1776806111571,42.77,75576.92,0.0,0.42319,0.00019,18.63692]
[1776806111789,42.77,75576.92,0.0,0.42319,0.00019,18.63692]
[1776806111892,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112062,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112217,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112424,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112435,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112448,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112523,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112532,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112585,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112653,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112741,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112808,42.77,75587.39,0.0,0.4252,0.00019,18.65782]
[1776806112842,42.77,75591.44,0.0,0.42598,0.00019,18.66579]
[1776806114329,42.78,75595.72,0.0,0.42681,0.00019,18.67414]
[1776806114628,42.78,75595.72,0.0,0.42681,0.00019,18.67415]
[1776806116642,42.78,75600.12,0.0,0.42766,0.00019,18.68265]
[1776806119881,42.78,75602.95,0.0,0.4282,0.00019,18.68807]
[1776806119914,42.78,75602.95,0.0,0.4282,0.00019,18.68807]
[1776806119965,42.78,75602.95,0.0,0.4282,0.00019,18.68807]
[1776806119981,42.78,75603.2,0.0,0.42825,0.00019,18.68855]
[1776806120495,42.78,75603.2,0.0,0.42825,0.00019,18.68855]
[1776806120948,42.78,75602.98,0.0,0.42821,0.00019,18.68813]
[1776806127720,42.78,75604.71,0.0,0.42855,0.00019,18.69145]
[1776806132754,42.78,75606.82,0.0,0.42893,0.00019,18.69075]
[1776806135526,42.77,75605.66,0.0,0.4287,0.00019,18.68853]
[1776806135557,42.77,75605.66,0.0,0.4287,0.00019,18.68853]
[1776806135979,42.78,75604.23,0.0,0.42843,0.00019,18.68584]
[1776806141551,42.78,75601.65,0.0,0.42794,0.00019,18.68101]
[1776806145982,42.78,75597.96,0.0,0.42724,0.00019,18.67396]
[1776806147306,42.78,75591.47,0.0,0.42598,0.00019,18.66132]
[1776806147359,42.78,75591.47,0.0,0.42598,0.00019,18.66132]
[1776806147858,42.78,75586.66,0.0,0.42505,0.00019,18.65182]
[1776806148846,42.78,75586.66,0.0,0.42505,0.00019,18.65182]
[1776806148939,42.78,75577.49,0.0,0.42329,0.00019,18.63347]
[1776806150793,42.78,75577.49,0.0,0.42328,0.00019,18.63344]
[1776806150843,42.78,75577.49,0.0,0.42328,0.00019,18.63344]
[1776806151035,42.77,75567.26,0.0,0.42131,0.00019,18.61254]
[1776806152429,42.77,75567.26,0.0,0.42131,0.00019,18.61252]
[1776806156960,42.77,75573.77,0.0,0.42256,0.00019,18.62579]
[1776806162967,42.76,75569.9,0.0,0.42179,0.00019,18.61769]
[1776806169007,42.75,75566.91,0.0,0.4212,0.00019,18.61137]
[1776806174042,42.75,75563.92,0.0,0.42062,0.00019,18.60519]
[1776806179076,42.76,75561.24,0.0,0.42012,0.00019,18.5997]
[1776806185665,42.76,75557.81,0.0,0.41947,0.00019,18.59263]
[1776806187570,42.76,75557.81,0.0,0.41947,0.00019,18.59263]
[1776806189148,42.76,75562.87,0.0,0.42045,0.00019,18.60323]
[1776806194182,42.76,75564.63,0.0,0.42075,0.00019,18.60208]
[1776806200014,42.75,75563.82,0.0,0.42058,0.00019,18.60029]
[1776806205629,42.74,75562.2,0.0,0.42025,0.00019,18.59675]
[1776806213315,42.73,75561.14,0.0,0.42002,0.00019,18.59428]
[1776806221374,42.72,75558.45,0.0,0.41948,0.00019,18.58844]
[1776806226410,42.71,75557.96,0.0,0.41938,0.00019,18.58729]
[1776806233457,42.71,75557.8,0.0,0.41933,0.00019,18.58679]
[1776806236021,42.7,75553.27,0.0,0.41845,0.00019,18.57714]
[1776806239026,42.71,75548.53,0.0,0.41755,0.00019,18.56705]
[1776806244537,42.71,75546.72,0.0,0.41721,0.00019,18.56324]
[1776806245357,42.71,75546.72,0.0,0.41721,0.00019,18.56324]
[1776806245425,42.71,75546.72,0.0,0.41721,0.00019,18.56324]
[1776806246014,42.71,75546.62,0.0,0.41719,0.00019,18.56303]
[1776806254236,42.71,75547.12,0.0,0.41729,0.00019,18.56418]
[1776806254265,42.71,75547.12,0.0,0.41729,0.00019,18.56418]
[1776806254286,42.71,75547.12,0.0,0.41729,0.00019,18.56418]
[1776806254366,42.72,75547.0,0.0,0.41725,0.00019,18.5593]
[1776806259645,42.72,75546.51,0.0,0.41716,0.00019,18.55827]
[1776806264374,42.72,75547.58,0.0,0.41738,0.00019,18.56067]
[1776806265193,42.72,75542.71,0.0,0.41644,0.00019,18.55016]
[1776806265956,42.72,75542.71,0.0,0.41644,0.00019,18.55016]
[1776806266023,42.72,75542.71,0.0,0.41644,0.00019,18.55016]
[1776806266096,42.72,75541.01,0.0,0.41612,0.00019,18.54647]
[1776806267696,42.72,75533.3,0.0,0.41464,0.00019,18.52952]
[1776806268214,42.72,75533.3,0.0,0.41464,0.00019,18.52952]
[1776806268324,42.72,75533.3,0.0,0.41464,0.00019,18.52952]
[1776806268339,42.72,75533.3,0.0,0.41464,0.00019,18.52952]
[1776806269091,42.72,75531.83,0.0,0.41435,0.00019,18.52626]
[1776806274163,42.72,75531.76,0.0,0.41434,0.00019,18.52609]
[1776806275427,42.72,75532.53,0.0,0.41449,0.00019,18.5278]
[1776806275465,42.72,75532.53,0.0,0.41449,0.00019,18.5278]
[1776806275752,42.72,75532.53,0.0,0.41449,0.00019,18.5278]
[1776806276338,42.72,75532.53,0.0,0.41449,0.00019,18.5278]
[1776806278845,42.72,75532.79,0.0,0.41454,0.00019,18.52837]
[1776806284445,42.72,75533.4,0.0,0.41465,0.00019,18.52971]
[1776806285381,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806285427,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806285589,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806285644,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806285749,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806285794,42.72,75533.28,0.0,0.41463,0.00019,18.52945]
[1776806290869,42.72,75531.18,0.0,0.41423,0.00019,18.5248]
[1776806296451,42.72,75534.34,0.0,0.41483,0.00019,18.53181]
[1776806300639,42.72,75534.59,0.0,0.41488,0.00019,18.53236]
[1776806300672,42.72,75534.59,0.0,0.41488,0.00019,18.53236]
[1776806306923,42.72,75535.31,0.0,0.41502,0.00019,18.53395]
[1776806307021,42.72,75535.31,0.0,0.41502,0.00019,18.53395]
[1776806313223,42.72,75544.16,0.0,0.4167,0.00019,18.5486]
[1776806321811,42.72,75547.45,0.0,0.41733,0.00019,18.55572]
[1776806325121,42.72,75547.5,0.0,0.41734,0.00019,18.55583]
[1776806325135,42.72,75547.54,0.0,0.41735,0.00019,18.55592]
[1776806325279,42.72,75547.54,0.0,0.41735,0.00019,18.55592]
[1776806325335,42.72,75547.54,0.0,0.41735,0.00019,18.55592]
[1776806329093,42.72,75547.29,0.0,0.4173,0.00019,18.55538]
[1776806329103,42.72,75547.29,0.0,0.4173,0.00019,18.55538]
[1776806329194,42.72,75546.88,0.0,0.41722,0.00019,18.5545]
[1776806334240,42.72,75545.41,0.0,0.41694,0.00019,18.55133]
[1776806339316,42.72,75544.29,0.0,0.41672,0.00019,18.5489]
[1776806344358,42.72,75544.58,0.0,0.41678,0.00019,18.54953]
[1776806349417,42.72,75544.29,0.0,0.41672,0.00019,18.54889]
[1776806354419,42.72,75544.28,0.0,0.41672,0.00019,18.54886]
[1776806359420,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806359902,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806359938,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806359992,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806359999,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806360113,42.72,75544.79,0.0,0.41682,0.00019,18.54996]
[1776806360214,42.72,75544.79,0.0,0.41682,0.00019,18.54995]
[1776806361393,42.72,75544.79,0.0,0.41682,0.00019,18.54995]
[1776806361399,42.72,75544.79,0.0,0.41682,0.00019,18.54995]
[1776806361443,42.72,75544.79,0.0,0.41682,0.00019,18.54995]
[1776806362194,42.72,75537.66,0.0,0.41545,0.00019,18.53441]
[1776806363468,42.72,75537.44,0.0,0.41541,0.00019,18.53393]
[1776806363679,42.72,75537.44,0.0,0.41541,0.00019,18.53393]
[1776806370451,42.72,75538.75,0.0,0.41566,0.00019,18.53682]
[1776806375486,42.72,75540.79,0.0,0.41603,0.00019,18.53661]
[1776806380546,42.72,75542.65,0.0,0.41639,0.00019,18.54066]
[1776806383545,42.72,75549.84,0.0,0.41777,0.00019,18.55618]
[1776806388580,42.72,75550.36,0.0,0.41787,0.00019,18.55728]
[1776806391787,42.72,75557.98,0.0,0.41933,0.00019,18.57347]
[1776806394451,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394521,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394548,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394581,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394751,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394793,42.72,75558.9,0.0,0.41951,0.00019,18.57543]
[1776806394894,42.72,75559.23,0.0,0.41958,0.00019,18.57614]
[1776806395821,42.72,75559.23,0.0,0.41958,0.00019,18.57614]
[1776806395890,42.72,75559.23,0.0,0.41958,0.00019,18.57614]
[1776806396440,42.73,75560.48,0.0,0.41982,0.00019,18.57878]
[1776806396448,42.73,75560.48,0.0,0.41982,0.00019,18.57878]
[1776806397276,42.73,75561.61,0.0,0.42004,0.00019,18.58116]
[1776806399272,42.73,75566.95,0.0,0.42107,0.00019,18.59228]
[1776806403683,42.72,75567.16,0.0,0.4211,0.00019,18.59262]
[1776806403755,42.72,75567.16,0.0,0.4211,0.00019,18.59262]
[1776806405700,42.72,75578.34,0.0,0.42325,0.00019,18.61542]
[1776806410750,42.71,75580.07,0.0,0.42357,0.00019,18.6188]
[1776806415769,42.71,75581.18,0.0,0.42377,0.00019,18.6209]
[1776806419797,42.7,75586.09,0.0,0.4247,0.00019,18.63062]
[1776806424832,42.69,75589.94,0.0,0.42543,0.00019,18.63811]
[1776806429184,42.69,75592.61,0.0,0.42594,0.00019,18.64328]
[1776806429265,42.69,75592.61,0.0,0.42594,0.00019,18.64328]
[1776806429313,42.69,75598.05,0.0,0.42699,0.00019,18.65386]
[1776806429503,42.69,75598.05,0.0,0.42699,0.00019,18.65386]
[1776806430209,42.69,75598.05,0.0,0.42699,0.00019,18.65386]
[1776806430219,42.69,75598.05,0.0,0.42699,0.00019,18.65386]
[1776806430251,42.68,75598.13,0.0,0.427,0.00019,18.65399]
[1776806434196,42.68,75599.56,0.0,0.42724,0.00019,18.652]
[1776806434251,42.68,75599.56,0.0,0.42724,0.00019,18.652]
[1776806436412,42.67,75605.49,0.0,0.42838,0.00019,18.66329]
[1776806442962,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446002,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446092,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446111,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446252,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446320,42.66,75608.68,0.0,0.42897,0.00019,18.66915]
[1776806446311,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446459,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446507,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446597,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446724,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446800,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806446928,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806447019,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806447151,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806447264,42.66,75610.33,0.0,0.42928,0.00019,18.67218]
[1776806447364,42.66,75628.39,0.0,0.43278,0.00019,18.70557]
[1776806447869,42.66,75628.39,0.0,0.43278,0.00019,18.70557]
[1776806447905,42.66,75628.39,0.0,0.43278,0.00019,18.70557]
[1776806447961,42.66,75628.39,0.0,0.43278,0.00019,18.70557]
[1776806448062,42.66,75630.85,0.0,0.43326,0.00019,18.71001]
[1776806449014,42.66,75630.85,0.0,0.43326,0.00019,18.71001]
[1776806449326,42.66,75630.24,0.0,0.43314,0.00019,18.70891]
[1776806452635,42.66,75629.6,0.0,0.43302,0.00019,18.70776]
[1776806453290,42.66,75628.53,0.0,0.43281,0.00019,18.70583]
[1776806455335,42.66,75641.5,0.0,0.43533,0.00019,18.72891]
[1776806456309,42.66,75647.38,0.0,0.43647,0.00019,18.73912]
[1776806457250,42.66,75647.38,0.0,0.43647,0.00019,18.73912]
[1776806457328,42.66,75641.01,0.0,0.43523,0.00019,18.72803]
[1776806459378,42.65,75636.1,0.0,0.43428,0.00019,18.71936]
[1776806460648,42.65,75635.48,0.0,0.43415,0.00019,18.71825]
[1776806461177,42.65,75635.48,0.0,0.43415,0.00019,18.71825]
[1776806463729,42.65,75634.4,0.0,0.43394,0.00019,18.71632]
[1776806463950,42.65,75634.4,0.0,0.43394,0.00019,18.71632]
[1776806464086,42.65,75634.4,0.0,0.43394,0.00019,18.71632]
[1776806464334,42.65,75634.4,0.0,0.43394,0.00019,18.71632]
[1776806464345,42.65,75634.4,0.0,0.43394,0.00019,18.71632]
[1776806464352,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806464495,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806464559,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806464797,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806464918,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806464996,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806465042,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806465259,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806465313,42.65,75656.22,0.0,0.43818,0.00019,18.75414]
[1776806465353,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806465470,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806465530,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806465741,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806465853,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806465968,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806466029,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806466044,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806466053,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806466348,42.65,75661.73,0.0,0.43924,0.00019,18.76335]
[1776806466308,42.65,75663.61,0.0,0.43961,0.00019,18.76644]
[1776806466674,42.65,75663.61,0.0,0.43961,0.00019,18.76644]
[1776806467219,42.65,75663.77,0.0,0.43964,0.00019,18.76669]
[1776806468375,42.65,75658.95,0.0,0.4387,0.00019,18.75865]
[1776806469061,42.65,75658.95,0.0,0.4387,0.00019,18.75865]
[1776806469327,42.65,75655.44,0.0,0.43801,0.00019,18.75273]
[1776806474357,42.64,75653.79,0.0,0.43768,0.00019,18.74988]
[1776806474784,42.64,75653.8,0.0,0.43768,0.00019,18.74988]
[1776806475340,42.64,75653.69,0.0,0.43766,0.00019,18.74968]
[1776806477308,42.64,75658.44,0.0,0.43858,0.00019,18.75767]
[1776806479218,42.63,75659.77,0.0,0.43884,0.00019,18.75988]
[1776806479312,42.63,75659.77,0.0,0.43884,0.00019,18.75988]
[1776806479413,42.63,75659.77,0.0,0.43884,0.00019,18.75988]
[1776806479413,42.63,75660.36,0.0,0.43895,0.00019,18.76086]
[1776806480220,42.63,75660.36,0.0,0.43895,0.00019,18.76085]
[1776806482217,42.63,75657.81,0.0,0.43845,0.00019,18.75658]
[1776806482318,42.63,75656.2,0.0,0.43814,0.00019,18.75386]
[1776806482866,42.63,75656.2,0.0,0.43814,0.00019,18.75386]
[1776806482907,42.63,75656.2,0.0,0.43814,0.00019,18.75386]
[1776806488276,42.63,75656.44,0.0,0.43817,0.00019,18.75418]
[1776806492304,42.62,75650.47,0.0,0.43699,0.00019,18.73933]
[1776806494272,42.62,75649.9,0.0,0.43688,0.00019,18.73834]
[1776806494346,42.62,75649.61,0.0,0.43682,0.00019,18.73783]
[1776806499409,42.62,75647.5,0.0,0.4364,0.00019,18.73415]
[1776806504446,42.61,75647.8,0.0,0.43645,0.00019,18.73462]
[1776806509496,42.61,75647.8,0.0,0.43645,0.00019,18.73457]
[1776806514536,42.6,75647.92,0.0,0.43646,0.00019,18.73473]
[1776806519561,42.6,75650.2,0.0,0.4369,0.00019,18.73861]
[1776806520034,42.6,75650.2,0.0,0.4369,0.00019,18.73861]
[1776806520112,42.6,75650.2,0.0,0.4369,0.00019,18.73861]
[1776806520165,42.6,75650.22,0.0,0.43691,0.00019,18.73864]
[1776806522515,42.6,75655.06,0.0,0.43784,0.00019,18.74687]
[1776806528119,42.6,75656.11,0.0,0.43804,0.00019,18.7486]
[1776806528318,42.59,75661.35,0.0,0.43906,0.00019,18.75737]
[1776806529280,42.59,75661.35,0.0,0.43906,0.00019,18.75737]
[1776806529347,42.59,75661.35,0.0,0.43906,0.00019,18.75737]
[1776806533502,42.59,75667.88,0.0,0.44032,0.00019,18.76814]
[1776806534328,42.59,75667.88,0.0,0.44032,0.00019,18.76814]
[1776806534337,42.59,75667.88,0.0,0.44032,0.00019,18.76814]
[1776806534345,42.59,75668.85,0.0,0.44051,0.00019,18.76971]
[1776806539504,42.59,75672.74,0.0,0.44126,0.00019,18.77601]
[1776806545521,42.58,75667.01,0.0,0.44014,0.00019,18.76657]
[1776806547069,42.58,75665.39,0.0,0.43982,0.00019,18.76389]
[1776806547134,42.58,75665.39,0.0,0.43982,0.00019,18.76389]
[1776806547383,42.58,75665.39,0.0,0.43982,0.00019,18.76389]
[1776806547398,42.58,75665.39,0.0,0.43982,0.00019,18.76389]
[1776806547437,42.58,75665.39,0.0,0.43982,0.00019,18.76389]
[1776806547462,42.58,75664.03,0.0,0.43955,0.00019,18.76163]
[1776806548486,42.58,75652.81,0.0,0.43737,0.00019,18.74275]
[1776806549553,42.58,75650.59,0.0,0.43693,0.00019,18.73894]
[1776806549704,42.58,75650.59,0.0,0.43693,0.00019,18.73894]
[1776806551307,42.57,75645.37,0.0,0.4359,0.00019,18.72527]
[1776806552431,42.57,75645.37,0.0,0.4359,0.00019,18.72527]
[1776806552931,42.57,75644.64,0.0,0.43576,0.00019,18.72399]
[1776806558311,42.57,75643.54,0.0,0.43554,0.00019,18.72205]
[1776806565937,42.57,75643.54,0.0,0.43554,0.00019,18.72205]
[1776806571860,42.57,75644.16,0.0,0.43565,0.00019,18.72308]
[1776806576894,42.57,75642.61,0.0,0.43535,0.00019,18.72035]
[1776806581929,42.57,75642.53,0.0,0.43533,0.00019,18.72019]
[1776806587526,42.57,75640.15,0.0,0.43487,0.00019,18.716]
[1776806594013,42.56,75641.49,0.0,0.43513,0.00019,18.71835]
[1776806600280,42.56,75644.02,0.0,0.43562,0.00019,18.72277]
[1776806605621,42.56,75643.81,0.0,0.43557,0.00019,18.72238]
[1776806613148,42.56,75642.52,0.0,0.4353,0.00019,18.71545]
[1776806618559,42.56,75640.19,0.0,0.43485,0.00019,18.71133]
[1776806626052,42.56,75640.27,0.0,0.43486,0.00019,18.71147]
[1776806631272,42.56,75640.64,0.0,0.43493,0.00019,18.7121]
[1776806636308,42.56,75641.12,0.0,0.43502,0.00019,18.71293]
[1776806640520,42.56,75631.92,0.0,0.43323,0.00019,18.69653]
[1776806640871,42.56,75631.92,0.0,0.43323,0.00019,18.69653]
[1776806640884,42.56,75631.92,0.0,0.43323,0.00019,18.69653]
[1776806641498,42.56,75627.3,0.0,0.43234,0.00019,18.68819]
[1776806646509,42.56,75625.89,0.0,0.43207,0.00019,18.68572]
[1776806647059,42.57,75626.11,0.0,0.43212,0.00019,18.68614]
[1776806647408,42.57,75623.3,0.0,0.43158,0.00019,18.68102]
[1776806648442,42.57,75617.9,0.0,0.43053,0.00019,18.67105]
[1776806653476,42.57,75615.51,0.0,0.43007,0.00019,18.66665]
[1776806658482,42.58,75614.44,0.0,0.42988,0.00019,18.66472]
[1776806662604,42.58,75606.6,0.0,0.42836,0.00019,18.64995]
[1776806664912,42.58,75604.35,0.0,0.42793,0.00019,18.64568]
[1776806665164,42.58,75604.35,0.0,0.42793,0.00019,18.64568]
[1776806665190,42.58,75604.35,0.0,0.42793,0.00019,18.64568]
[1776806665253,42.58,75604.35,0.0,0.42793,0.00019,18.64568]
[1776806665511,42.59,75604.35,0.0,0.42793,0.00019,18.64571]
[1776806670546,42.59,75603.42,0.0,0.42777,0.00019,18.64405]
[1776806675581,42.6,75604.73,0.0,0.42802,0.00019,18.64203]
[1776806681622,42.61,75607.56,0.0,0.42858,0.00019,18.64755]
[1776806687392,42.62,75608.69,0.0,0.42881,0.00019,18.64981]
[1776806692730,42.62,75609.47,0.0,0.42898,0.00019,18.65143]
[1776806697765,42.63,75609.87,0.0,0.42907,0.00019,18.65231]
[1776806702683,42.63,75609.16,0.0,0.42894,0.00019,18.651]
[1776806702734,42.63,75609.16,0.0,0.42894,0.00019,18.651]
[1776806705638,42.64,75605.85,0.0,0.4283,0.00019,18.64473]
[1776806705716,42.64,75605.43,0.0,0.42822,0.00019,18.64395]
[1776806711865,42.64,75605.77,0.0,0.4283,0.00019,18.6447]
[1776806716900,42.65,75604.56,0.0,0.42807,0.00019,18.64244]
[1776806717907,42.65,75594.48,0.0,0.42612,0.00019,18.62292]
[1776806722942,42.65,75595.42,0.0,0.4263,0.00019,18.62477]
[1776806723949,42.65,75600.48,0.0,0.42728,0.00019,18.63461]
[1776806729507,42.65,75606.4,0.0,0.42843,0.00019,18.64598]
[1776806735025,42.65,75606.33,0.0,0.42841,0.00019,18.64126]
[1776806740194,42.66,75606.53,0.0,0.42845,0.00019,18.64169]
[1776806745596,42.66,75607.21,0.0,0.42859,0.00019,18.64304]
[1776806751138,42.66,75607.11,0.0,0.42858,0.00019,18.64294]
[1776806756173,42.67,75607.89,0.0,0.42874,0.00019,18.64448]
[1776806757612,42.67,75613.57,0.0,0.42984,0.00019,18.65522]
[1776806762677,42.67,75614.2,0.0,0.42997,0.00019,18.65649]
[1776806765012,42.68,75614.33,0.0,0.43,0.00019,18.65677]
[1776806765049,42.68,75614.33,0.0,0.43,0.00019,18.65677]
[1776806771916,42.69,75616.22,0.0,0.43039,0.00019,18.66044]
[1776806777320,42.69,75615.39,0.0,0.43024,0.00019,18.65899]
[1776806778508,42.69,75615.39,0.0,0.43024,0.00019,18.65899]
[1776806782356,42.69,75609.76,0.0,0.42914,0.00019,18.64837]
[1776806784615,42.69,75606.99,0.0,0.4286,0.00019,18.64311]
[1776806790410,42.69,75605.89,0.0,0.42838,0.00019,18.64098]
[1776806798467,42.68,75603.6,0.0,0.42792,0.00019,18.63189]
[1776806802494,42.68,75609.03,0.0,0.42897,0.00019,18.64222]
[1776806810073,42.69,75612.79,0.0,0.42971,0.00019,18.64942]
[1776806815585,42.7,75612.99,0.0,0.42976,0.00019,18.64988]
[1776806820621,42.7,75612.89,0.0,0.42975,0.00019,18.64977]
[1776806825656,42.71,75613.39,0.0,0.42985,0.00019,18.6508]
[1776806829340,42.71,75613.39,0.0,0.42985,0.00019,18.6508]
[1776806829377,42.71,75613.39,0.0,0.42985,0.00019,18.6508]
[1776806829697,42.71,75621.4,0.0,0.43141,0.00019,18.66572]
[1776806837740,42.72,75624.17,0.0,0.43196,0.00019,18.67088]
[1776806842776,42.72,75622.37,0.0,0.43162,0.00019,18.66763]
[1776806847786,42.72,75621.57,0.0,0.43147,0.00019,18.6662]
[1776806860609,42.72,75621.13,0.0,0.43139,0.00019,18.66544]
[1776806860714,42.73,75613.34,0.0,0.42987,0.00019,18.64642]
[1776806866751,42.73,75612.4,0.0,0.42969,0.00019,18.6447]
[1776806872987,42.74,75611.79,0.0,0.42958,0.00019,18.64362]
[1776806878025,42.74,75612.69,0.0,0.42976,0.00019,18.64534]
[1776806883112,42.74,75612.08,0.0,0.42965,0.00019,18.64425]
[1776806888171,42.75,75612.48,0.0,0.42974,0.00019,18.64507]
[1776806891620,42.75,75608.67,0.0,0.429,0.00019,18.63795]
[1776806891662,42.75,75608.67,0.0,0.429,0.00019,18.63795]
[1776806891701,42.75,75598.83,0.0,0.4271,0.00019,18.61917]
[1776806893135,42.75,75596.36,0.0,0.42663,0.00019,18.61444]
[1776806895087,42.76,75597.86,0.0,0.42693,0.00019,18.61738]
[1776806895113,42.76,75597.86,0.0,0.42693,0.00019,18.61738]
[1776806895521,42.76,75592.4,0.0,0.42587,0.00019,18.60674]
[1776806900587,42.75,75592.14,0.0,0.42581,0.00019,18.60616]
[1776806902206,42.75,75592.14,0.0,0.42581,0.00019,18.60615]
[1776806903415,42.75,75590.46,0.0,0.42549,0.00019,18.60284]
[1776806903882,42.75,75587.76,0.0,0.42496,0.00019,18.59748]
[1776806904062,42.75,75587.76,0.0,0.42496,0.00019,18.59748]
[1776806904792,42.75,75577.48,0.0,0.42297,0.00019,18.57686]
[1776806904913,42.75,75577.48,0.0,0.42297,0.00019,18.57686]
[1776806904961,42.75,75577.48,0.0,0.42297,0.00019,18.57686]
[1776806905799,42.75,75575.56,0.0,0.4226,0.00019,18.57294]
[1776806906235,42.75,75575.56,0.0,0.4226,0.00019,18.57294]
[1776806906468,42.75,75575.56,0.0,0.4226,0.00019,18.57294]
[1776806906531,42.75,75575.56,0.0,0.4226,0.00019,18.57294]
[1776806906753,42.75,75564.44,0.0,0.42045,0.00019,18.55004]
[1776806908828,42.74,75564.44,0.0,0.42045,0.00019,18.55003]
[1776806908862,42.74,75559.0,0.0,0.4194,0.00019,18.53863]
[1776806912234,42.74,75557.6,0.0,0.41911,0.00019,18.53098]
[1776806912303,42.74,75557.6,0.0,0.41911,0.00019,18.53098]
[1776806912350,42.74,75555.82,0.0,0.41876,0.00019,18.52721]
[1776806913839,42.74,75555.82,0.0,0.41876,0.00019,18.52721]
[1776806913870,42.74,75555.82,0.0,0.41876,0.00019,18.52721]
[1776806914385,42.74,75554.59,0.0,0.41853,0.00019,18.52458]
[1776806919378,42.74,75552.65,0.0,0.41815,0.00019,18.52043]
[1776806925359,42.74,75550.29,0.0,0.41769,0.00019,18.51536]
[1776806930395,42.74,75548.06,0.0,0.41726,0.00019,18.51054]
[1776806935489,42.74,75546.18,0.0,0.4169,0.00019,18.50647]
[1776806935537,42.74,75546.18,0.0,0.4169,0.00019,18.50647]
[1776806935639,42.74,75545.95,0.0,0.41685,0.00019,18.50597]
[1776806941471,42.74,75545.57,0.0,0.41678,0.00019,18.50513]
[1776806946506,42.74,75542.37,0.0,0.41616,0.00019,18.49817]
[1776806951910,42.74,75541.0,0.0,0.4159,0.00019,18.49518]
[1776806961674,42.74,75539.25,0.0,0.41556,0.00019,18.49135]
[1776806967653,42.74,75540.02,0.0,0.41571,0.00019,18.49304]
[1776806974702,42.74,75539.82,0.0,0.41565,0.00019,18.48791]
[1776806979239,42.74,75537.76,0.0,0.41525,0.00019,18.48339]
[1776806980408,42.74,75537.67,0.0,0.41523,0.00019,18.4832]
[1776806980441,42.74,75537.67,0.0,0.41523,0.00019,18.4832]
[1776806980744,42.74,75530.43,0.0,0.41384,0.00019,18.46718]
[1776806985779,42.74,75528.24,0.0,0.41343,0.00019,18.46236]
[1776806990814,42.74,75531.3,0.0,0.41402,0.00019,18.46925]
[1776806991646,42.74,75531.3,0.0,0.41402,0.00019,18.46925]
[1776806992828,42.74,75539.49,0.0,0.4156,0.00019,18.48735]
[1776806995849,42.74,75542.68,0.0,0.41621,0.00019,18.49432]
[1776806997212,42.74,75542.68,0.0,0.41621,0.00019,18.49431]
[1776806997285,42.74,75542.68,0.0,0.41621,0.00019,18.49431]
[1776806997309,42.74,75542.68,0.0,0.41621,0.00019,18.49431]
[1776806997862,42.74,75542.73,0.0,0.41622,0.00019,18.49442]
[1776806998577,42.74,75542.73,0.0,0.41622,0.00019,18.49442]
[1776806998766,42.74,75542.73,0.0,0.41622,0.00019,18.49442]
[1776806998872,42.74,75551.45,0.0,0.4179,0.00019,18.51323]
[1776806999877,42.74,75557.19,0.0,0.41901,0.00019,18.52542]
[1776807001222,42.74,75558.77,0.0,0.41931,0.00019,18.52874]
[1776807001231,42.74,75558.77,0.0,0.41931,0.00019,18.52874]
[1776807001902,42.74,75562.32,0.0,0.41999,0.00019,18.53618]
[1776807007346,42.74,75565.21,0.0,0.42054,0.00019,18.54211]
[1776807008196,42.74,75565.21,0.0,0.42054,0.00019,18.5421]
[1776807013303,42.73,75565.21,0.0,0.42053,0.00019,18.54201]
[1776807014297,42.73,75565.21,0.0,0.42053,0.00019,18.54199]
[1776807014333,42.73,75565.21,0.0,0.42053,0.00019,18.54199]
[1776807014389,42.73,75565.21,0.0,0.42053,0.00019,18.54199]
[1776807014986,42.73,75565.21,0.0,0.42053,0.00019,18.54197]
[1776807015993,42.73,75570.34,0.0,0.42151,0.00019,18.55257]
[1776807021027,42.72,75579.11,0.0,0.4232,0.00019,18.57038]
[1776807025286,42.72,75579.07,0.0,0.42318,0.00019,18.57021]
[1776807025334,42.72,75579.07,0.0,0.42318,0.00019,18.57021]
[1776807025492,42.72,75571.51,0.0,0.42172,0.00019,18.55478]
[1776807031630,42.71,75570.31,0.0,0.42146,0.00019,18.54753]
[1776807034222,42.71,75569.92,0.0,0.42138,0.00019,18.54671]
[1776807034252,42.71,75569.92,0.0,0.42138,0.00019,18.54671]
[1776807034348,42.71,75569.92,0.0,0.42138,0.00019,18.54671]
[1776807034450,42.71,75570.04,0.0,0.4214,0.00019,18.54693]
[1776807040161,42.71,75573.38,0.0,0.42204,0.00019,18.55372]
[1776807045425,42.7,75573.0,0.0,0.42196,0.00019,18.55288]
[1776807051771,42.7,75574.5,0.0,0.42223,0.00019,18.55583]
[1776807054322,42.7,75574.5,0.0,0.42223,0.00019,18.5558]
[1776807054356,42.7,75574.5,0.0,0.42223,0.00019,18.5558]
[1776807054497,42.7,75574.5,0.0,0.42223,0.00019,18.5558]
[1776807054598,42.7,75574.22,0.0,0.42217,0.00019,18.55521]
[1776807060303,42.69,75575.24,0.0,0.42236,0.00019,18.55721]
[1776807065337,42.69,75573.74,0.0,0.42206,0.00019,18.55407]
[1776807070373,42.68,75575.85,0.0,0.42246,0.00019,18.5583]
[1776807073394,42.68,75568.26,0.0,0.42099,0.00019,18.54265]
[1776807075455,42.68,75567.94,0.0,0.42093,0.00019,18.54198]
[1776807075490,42.68,75567.94,0.0,0.42093,0.00019,18.54198]
[1776807075643,42.68,75567.89,0.0,0.42092,0.00019,18.54186]
[1776807081450,42.68,75567.74,0.0,0.42088,0.00019,18.54148]
[1776807084323,42.67,75567.19,0.0,0.42077,0.00019,18.54031]
[1776807084411,42.67,75567.19,0.0,0.42077,0.00019,18.54031]
[1776807084521,42.67,75567.19,0.0,0.42077,0.00019,18.54031]
[1776807084573,42.67,75567.07,0.0,0.42075,0.00019,18.54005]
[1776807090512,42.67,75567.07,0.0,0.42074,0.00019,18.53998]
[1776807099575,42.67,75567.08,0.0,0.42071,0.00019,18.53522]
[1776807104611,42.66,75566.95,0.0,0.42068,0.00019,18.5349]
[1776807110652,42.66,75566.82,0.0,0.42065,0.00019,18.53457]
[1776807115688,42.66,75566.95,0.0,0.42067,0.00019,18.53479]
[1776807120723,42.65,75568.13,0.0,0.42089,0.00019,18.53718]
[1776807126766,42.65,75567.87,0.0,0.42083,0.00019,18.53657]
[1776807127773,42.65,75574.36,0.0,0.42209,0.00019,18.54995]
[1776807133814,42.64,75572.4,0.0,0.4217,0.00019,18.54581]
[1776807138919,42.64,75571.96,0.0,0.4216,0.00019,18.54483]
[1776807146905,42.63,75568.79,0.0,0.42097,0.00019,18.53809]
[1776807147913,42.63,75561.92,0.0,0.41964,0.00019,18.52371]
[1776807149303,42.63,75559.37,0.0,0.41914,0.00019,18.51832]
[1776807154303,42.63,75558.11,0.0,0.41887,0.00019,18.5109]
[1776807159995,42.62,75558.0,0.0,0.41884,0.00019,18.5106]
[1776807163049,42.62,75558.7,0.0,0.41898,0.00019,18.51207]
[1776807169065,42.62,75560.04,0.0,0.41923,0.00019,18.51485]
[1776807176114,42.62,75562.32,0.0,0.41967,0.00019,18.5196]
[1776807181149,42.61,75562.82,0.0,0.41976,0.00019,18.52061]
[1776807187191,42.61,75563.2,0.0,0.41983,0.00019,18.52136]
[1776807192768,42.61,75564.05,0.0,0.41999,0.00019,18.5231]
[1776807198268,42.61,75564.14,0.0,0.42,0.00019,18.52325]
[1776807204310,42.61,75564.47,0.0,0.42006,0.00019,18.5239]
[1776807205433,42.61,75564.47,0.0,0.42006,0.00019,18.5239]
[1776807205479,42.61,75564.47,0.0,0.42006,0.00019,18.5239]
[1776807205845,42.61,75562.34,0.0,0.41965,0.00019,18.51941]
[1776807212908,42.6,75559.29,0.0,0.41903,0.00019,18.50824]
[1776807218410,42.6,75557.7,0.0,0.41872,0.00019,18.50483]
[1776807223444,42.6,75560.83,0.0,0.41932,0.00019,18.51143]
[1776807228479,42.6,75569.62,0.0,0.42102,0.00019,18.52978]
[1776807233514,42.59,75570.67,0.0,0.42121,0.00019,18.53187]
[1776807238548,42.59,75567.71,0.0,0.42063,0.00019,18.52563]
[1776807244494,42.58,75569.51,0.0,0.42097,0.00019,18.5293]
[1776807249636,42.58,75570.91,0.0,0.42123,0.00019,18.53207]
[1776807254671,42.57,75573.99,0.0,0.42181,0.00019,18.53833]
[1776807259697,42.57,75574.43,0.0,0.42189,0.00019,18.53915]
[1776807266491,42.56,75573.73,0.0,0.42174,0.00019,18.53758]
[1776807271790,42.56,75571.9,0.0,0.42137,0.00019,18.52914]
[1776807277226,42.56,75571.07,0.0,0.42121,0.00019,18.52745]
[1776807283402,42.57,75569.42,0.0,0.42089,0.00019,18.52408]
[1776807289915,42.57,75567.07,0.0,0.42044,0.00019,18.51923]
[1776807295958,42.57,75567.03,0.0,0.42044,0.00019,18.51918]
[1776807302000,42.57,75567.41,0.0,0.42051,0.00019,18.51996]
[1776807304875,42.57,75568.75,0.0,0.42077,0.00019,18.52271]
[1776807304960,42.57,75568.75,0.0,0.42077,0.00019,18.52271]
[1776807305093,42.57,75568.75,0.0,0.42077,0.00019,18.52271]
[1776807305247,42.57,75568.75,0.0,0.42077,0.00019,18.52271]
[1776807305279,42.57,75568.75,0.0,0.42077,0.00019,18.52271]
[1776807305236,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305398,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305410,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305588,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305679,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305773,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305801,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305957,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807305994,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807306077,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807306153,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807306156,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807306231,42.57,75580.66,0.0,0.42307,0.00019,18.54717]
[1776807306304,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807306330,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807306414,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807307038,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807307924,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807307968,42.57,75593.54,0.0,0.42558,0.00019,18.57296]
[1776807308145,42.57,75597.24,0.0,0.4263,0.00019,18.58024]
[1776807309079,42.57,75597.24,0.0,0.4263,0.00019,18.58024]
[1776807309134,42.57,75597.24,0.0,0.4263,0.00019,18.58024]
[1776807309301,42.57,75597.24,0.0,0.4263,0.00019,18.58024]
[1776807309181,42.57,75597.78,0.0,0.4264,0.00019,18.5813]
[1776807310057,42.57,75597.78,0.0,0.4264,0.00019,18.58131]
[1776807311145,42.57,75597.78,0.0,0.4264,0.00019,18.58131]
[1776807311215,42.57,75598.87,0.0,0.42662,0.00019,18.58345]
[1776807317106,42.57,75601.24,0.0,0.42708,0.00019,18.5881]
[1776807322140,42.57,75601.49,0.0,0.42713,0.00019,18.5886]
[1776807327175,42.57,75601.17,0.0,0.42707,0.00019,18.58795]
[1776807332210,42.57,75603.73,0.0,0.42754,0.00019,18.5882]
[1776807337245,42.57,75605.73,0.0,0.42793,0.00019,18.59201]
[1776807339440,42.57,75605.73,0.0,0.42793,0.00019,18.59201]
[1776807339624,42.57,75605.73,0.0,0.42793,0.00019,18.59201]
[1776807340361,42.57,75605.73,0.0,0.42793,0.00019,18.59201]
[1776807340372,42.56,75605.75,0.0,0.42793,0.00019,18.59202]
[1776807341315,42.57,75621.29,0.0,0.43096,0.00019,18.62136]
[1776807343295,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344037,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344071,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344101,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344133,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344163,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344250,42.57,75621.1,0.0,0.43092,0.00019,18.62103]
[1776807344351,42.57,75622.83,0.0,0.43126,0.00019,18.62424]
[1776807349530,42.57,75622.09,0.0,0.43112,0.00019,18.62292]
[1776807355372,42.57,75620.49,0.0,0.43082,0.00019,18.62001]
[1776807360053,42.58,75615.35,0.0,0.42982,0.00019,18.61048]
[1776807361667,42.58,75615.35,0.0,0.42982,0.00019,18.61049]
[1776807361729,42.58,75615.35,0.0,0.42982,0.00019,18.61049]
[1776807362278,42.58,75614.08,0.0,0.42958,0.00019,18.60812]
[1776807362923,42.58,75614.08,0.0,0.42958,0.00019,18.60812]
[1776807362995,42.58,75614.08,0.0,0.42958,0.00019,18.60812]
[1776807363381,42.58,75606.53,0.0,0.42811,0.00019,18.59379]
[1776807365296,42.58,75602.09,0.0,0.42725,0.00019,18.58528]
[1776807370324,42.59,75601.08,0.0,0.42707,0.00019,18.58341]
[1776807375324,42.59,75604.16,0.0,0.42767,0.00019,18.58939]
[1776807380330,42.58,75603.33,0.0,0.4275,0.00019,18.5877]
[1776807385339,42.58,75603.79,0.0,0.42757,0.00019,18.5885]
[1776807390350,42.57,75605.62,0.0,0.42792,0.00019,18.59193]
[1776807392268,42.57,75606.46,0.0,0.42806,0.00019,18.58884]
[1776807392344,42.57,75606.46,0.0,0.42806,0.00019,18.58884]
[1776807392394,42.57,75606.55,0.0,0.42808,0.00019,18.58899]
[1776807392840,42.57,75598.27,0.0,0.42646,0.00019,18.57295]
[1776807393920,42.57,75598.27,0.0,0.42646,0.00019,18.57295]
[1776807393989,42.57,75598.27,0.0,0.42646,0.00019,18.57295]
[1776807394078,42.57,75598.27,0.0,0.42646,0.00019,18.57295]
[1776807394175,42.57,75598.27,0.0,0.42646,0.00019,18.57295]
[1776807394178,42.57,75591.09,0.0,0.42506,0.00019,18.55878]
[1776807395646,42.57,75591.09,0.0,0.42506,0.00019,18.55875]
[1776807396137,42.57,75591.09,0.0,0.42506,0.00019,18.55875]
[1776807397049,42.56,75589.89,0.0,0.42482,0.00019,18.55633]
[1776807397077,42.56,75589.89,0.0,0.42482,0.00019,18.55633]
[1776807397296,42.56,75588.81,0.0,0.42461,0.00019,18.55415]
[1776807402702,42.55,75585.91,0.0,0.42403,0.00019,18.54816]
[1776807408744,42.54,75583.33,0.0,0.42351,0.00019,18.54279]
[1776807415795,42.53,75582.45,0.0,0.42331,0.00019,18.5408]
[1776807421837,42.52,75581.64,0.0,0.42313,0.00019,18.53898]
[1776807423748,42.52,75581.37,0.0,0.42308,0.00019,18.5384]
[1776807424180,42.52,75581.37,0.0,0.42308,0.00019,18.5384]
[1776807424354,42.52,75581.37,0.0,0.42308,0.00019,18.5384]
[1776807424384,42.52,75590.9,0.0,0.42493,0.00019,18.55753]
[1776807426075,42.52,75595.76,0.0,0.42587,0.00019,18.56711]
[1776807431092,42.51,75599.54,0.0,0.4266,0.00019,18.57444]
[1776807433863,42.51,75602.42,0.0,0.42715,0.00019,18.57998]
[1776807433912,42.51,75602.42,0.0,0.42715,0.00019,18.57998]
[1776807438963,42.51,75603.09,0.0,0.42728,0.00019,18.58125]
[1776807444469,42.5,75606.08,0.0,0.42785,0.00019,18.58693]
[1776807449528,42.5,75607.19,0.0,0.42807,0.00019,18.58909]
[1776807454599,42.5,75610.45,0.0,0.42868,0.0002,18.59065]
[1776807455386,42.5,75610.45,0.0,0.42868,0.0002,18.59065]
[1776807455468,42.5,75610.45,0.0,0.42868,0.0002,18.59065]
[1776807455855,42.5,75610.45,0.0,0.42868,0.0002,18.59064]
[1776807455918,42.5,75610.45,0.0,0.42868,0.0002,18.59064]
[1776807459083,42.5,75611.19,0.0,0.42883,0.0002,18.59203]
[1776807459118,42.5,75611.19,0.0,0.42883,0.0002,18.59203]
[1776807464266,42.5,75612.41,0.0,0.42906,0.0002,18.59433]
[1776807466639,42.5,75613.89,0.0,0.42935,0.0002,18.59715]
[1776807467525,42.5,75613.35,0.0,0.42925,0.0002,18.59614]
[1776807472773,42.51,75609.46,0.0,0.4285,0.00019,18.58886]
[1776807476343,42.51,75599.46,0.0,0.42657,0.00019,18.56965]
[1776807477563,42.51,75599.46,0.0,0.42657,0.00019,18.56964]
[1776807478432,42.51,75595.04,0.0,0.4257,0.00019,18.56094]
[1776807479020,42.51,75595.04,0.0,0.4257,0.00019,18.56094]
[1776807480869,42.51,75594.41,0.0,0.42558,0.00019,18.55966]
[1776807480990,42.51,75594.41,0.0,0.42558,0.00019,18.55966]
[1776807481342,42.51,75594.41,0.0,0.42558,0.00019,18.55966]
[1776807481387,42.51,75594.41,0.0,0.42558,0.00019,18.55966]
[1776807481478,42.51,75594.41,0.0,0.42558,0.00019,18.55966]
[1776807481501,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481544,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481642,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481680,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481763,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481850,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481867,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481879,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481965,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807481995,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807482030,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807482098,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807482184,42.51,75575.33,0.0,0.42186,0.00019,18.52115]
[1776807482260,42.51,75575.33,0.0,0.42186,0.00019,18.52113]
[1776807483265,42.51,75566.3,0.0,0.4201,0.00019,18.50234]
[1776807483675,42.51,75566.3,0.0,0.4201,0.00019,18.50234]
[1776807483845,42.51,75566.3,0.0,0.4201,0.00019,18.50234]
[1776807483896,42.51,75566.3,0.0,0.4201,0.00019,18.50234]
[1776807484423,42.51,75565.85,0.0,0.42001,0.00019,18.50139]
[1776807487287,42.51,75565.26,0.0,0.4199,0.00019,18.50013]
[1776807487451,42.51,75565.34,0.0,0.41991,0.00019,18.50029]
[1776807491447,42.5,75571.44,0.0,0.42109,0.00019,18.513]
[1776807496460,42.5,75571.19,0.0,0.42104,0.00019,18.51243]
[1776807496920,42.5,75570.9,0.0,0.42098,0.00019,18.51181]
[1776807497030,42.5,75570.9,0.0,0.42098,0.00019,18.51181]
[1776807497141,42.5,75570.9,0.0,0.42098,0.00019,18.51181]
[1776807497160,42.5,75570.9,0.0,0.42098,0.00019,18.51181]
[1776807497433,42.5,75570.9,0.0,0.42098,0.00019,18.51181]
[1776807497500,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807497555,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807497628,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807497704,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807497905,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807497970,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807498191,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807498233,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807498269,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807498391,42.5,75577.33,0.0,0.42223,0.00019,18.52508]
[1776807498475,42.5,75579.85,0.0,0.42272,0.00019,18.53023]
[1776807499495,42.5,75579.85,0.0,0.42272,0.00019,18.53023]
[1776807500013,42.5,75579.85,0.0,0.42272,0.00019,18.53021]
[1776807500384,42.5,75579.59,0.0,0.42267,0.00019,18.52966]
[1776807501533,42.5,75579.59,0.0,0.42267,0.00019,18.52966]
[1776807502428,42.5,75579.26,0.0,0.4226,0.00019,18.52894]
[1776807507485,42.49,75575.43,0.0,0.42184,0.00019,18.521]
[1776807512524,42.49,75571.72,0.0,0.42109,0.00019,18.50854]
[1776807517577,42.48,75570.25,0.0,0.42079,0.00019,18.50538]
[1776807522638,42.48,75567.0,0.0,0.42015,0.00019,18.49849]
[1776807527674,42.47,75563.86,0.0,0.41953,0.00019,18.4918]
[1776807532301,42.47,75558.76,0.0,0.41853,0.00019,18.48089]
[1776807535396,42.47,75559.45,0.0,0.41867,0.00019,18.48234]
[1776807535440,42.47,75559.45,0.0,0.41867,0.00019,18.48234]
[1776807535498,42.47,75559.11,0.0,0.4186,0.00019,18.48161]
[1776807541675,42.47,75559.33,0.0,0.41864,0.00019,18.48202]
[1776807547420,42.46,75560.74,0.0,0.41891,0.00019,18.485]
[1776807547754,42.46,75561.54,0.0,0.41906,0.00019,18.48669]
[1776807547809,42.46,75561.54,0.0,0.41906,0.00019,18.48669]
[1776807548014,42.46,75561.54,0.0,0.41906,0.00019,18.48669]
[1776807548058,42.46,75574.25,0.0,0.42153,0.00019,18.51333]
[1776807548728,42.46,75574.25,0.0,0.42153,0.00019,18.51331]
[1776807550159,42.46,75584.42,0.0,0.42351,0.00019,18.53411]
[1776807551374,42.46,75591.17,0.0,0.42482,0.00019,18.54765]
[1776807551856,42.46,75591.17,0.0,0.42482,0.00019,18.54765]
[1776807551886,42.46,75591.17,0.0,0.42482,0.00019,18.54765]
[1776807555452,42.46,75595.1,0.0,0.42558,0.0002,18.55537]
[1776807555501,42.46,75595.1,0.0,0.42558,0.0002,18.55537]
[1776807560995,42.44,75598.1,0.0,0.42614,0.0002,18.5611]
[1776807566144,42.44,75600.96,0.0,0.42669,0.0002,18.56657]
[1776807566153,42.44,75600.96,0.0,0.42669,0.0002,18.56657]
[1776807566200,42.44,75600.96,0.0,0.42669,0.0002,18.56657]
[1776807575440,42.43,75607.9,0.0,0.42801,0.0002,18.57523]
[1776807580950,42.43,75608.92,0.0,0.4282,0.0002,18.57711]
[1776807585513,42.42,75604.39,0.0,0.42731,0.0002,18.56832]
[1776807591021,42.42,75603.78,0.0,0.42718,0.0002,18.56709]
[1776807596560,42.42,75603.1,0.0,0.42705,0.0002,18.56573]
[1776807600581,42.42,75602.64,0.0,0.42695,0.0002,18.5648]
[1776807600674,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807600744,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807600801,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601068,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601129,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601221,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601309,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601565,42.41,75602.64,0.0,0.42695,0.0002,18.56479]
[1776807601317,42.41,75618.36,0.0,0.43002,0.0002,18.59486]
[1776807602174,42.41,75627.02,0.0,0.43172,0.0002,18.61097]
[1776807602832,42.41,75627.02,0.0,0.43172,0.0002,18.61097]
[1776807602974,42.41,75627.02,0.0,0.43172,0.0002,18.61097]
[1776807603192,42.42,75626.79,0.0,0.43168,0.0002,18.61056]
[1776807604123,42.42,75626.79,0.0,0.43168,0.0002,18.61056]
[1776807604475,42.42,75626.79,0.0,0.43168,0.0002,18.61056]
[1776807606783,42.42,75626.79,0.0,0.43168,0.0002,18.61057]
[1776807607636,42.42,75625.38,0.0,0.4314,0.0002,18.60798]
[1776807611672,42.42,75620.14,0.0,0.43038,0.0002,18.59828]
[1776807612532,42.42,75620.14,0.0,0.43038,0.0002,18.59828]
[1776807612631,42.42,75610.54,0.0,0.42851,0.0002,18.58013]
[1776807613159,42.42,75610.54,0.0,0.42851,0.0002,18.58013]
[1776807613193,42.42,75610.54,0.0,0.42851,0.0002,18.58013]
[1776807613202,42.42,75602.14,0.0,0.42686,0.0002,18.56389]
[1776807615293,42.42,75602.14,0.0,0.42686,0.0002,18.56388]
[1776807615487,42.42,75602.14,0.0,0.42686,0.0002,18.56388]
[1776807616541,42.42,75599.89,0.0,0.42642,0.0002,18.55947]
[1776807616550,42.42,75599.89,0.0,0.42642,0.0002,18.55947]
[1776807616580,42.42,75599.89,0.0,0.42642,0.0002,18.55947]
[1776807616619,42.42,75591.42,0.0,0.42476,0.0002,18.54268]
[1776807618979,42.41,75588.4,0.0,0.42417,0.0002,18.53658]
[1776807618996,42.41,75588.4,0.0,0.42417,0.0002,18.53658]
[1776807619217,42.41,75588.4,0.0,0.42417,0.0002,18.53655]
[1776807620182,42.41,75588.4,0.0,0.42417,0.0002,18.53655]
[1776807620337,42.41,75585.97,0.0,0.42369,0.0002,18.53163]
[1776807623462,42.41,75581.2,0.0,0.42275,0.0002,18.52187]
[1776807625381,42.41,75581.2,0.0,0.42275,0.0002,18.52186]
[1776807625459,42.41,75581.2,0.0,0.42275,0.0002,18.52186]
[1776807630906,42.4,75581.37,0.0,0.42277,0.0002,18.5221]
[1776807630954,42.4,75581.37,0.0,0.42277,0.0002,18.5221]
[1776807633035,42.4,75577.75,0.0,0.42204,0.0002,18.50995]
[1776807633394,42.4,75575.39,0.0,0.42158,0.0002,18.50506]
[1776807634201,42.4,75575.39,0.0,0.42158,0.0002,18.50506]
[1776807634277,42.4,75575.39,0.0,0.42158,0.0002,18.50506]
[1776807634518,42.4,75575.36,0.0,0.42157,0.0002,18.50499]
[1776807634764,42.4,75575.36,0.0,0.42157,0.0002,18.50499]
[1776807635528,42.4,75575.29,0.0,0.42156,0.0002,18.50483]
[1776807640898,42.4,75575.02,0.0,0.42151,0.0002,18.50435]
[1776807641108,42.4,75575.02,0.0,0.42151,0.0002,18.50435]
[1776807641373,42.4,75574.4,0.0,0.4214,0.0002,18.50311]
[1776807644251,42.41,75577.99,0.0,0.4221,0.0002,18.51057]
[1776807644302,42.41,75577.99,0.0,0.4221,0.0002,18.51057]
[1776807644494,42.41,75577.99,0.0,0.4221,0.0002,18.51057]
[1776807644556,42.41,75578.08,0.0,0.42212,0.0002,18.51078]
[1776807645176,42.41,75578.08,0.0,0.42212,0.0002,18.51078]
[1776807650343,42.4,75578.86,0.0,0.42227,0.0002,18.51231]
[1776807651182,42.4,75578.86,0.0,0.42226,0.0002,18.51229]
[1776807651189,42.4,75578.86,0.0,0.42226,0.0002,18.51229]
[1776807651444,42.4,75579.48,0.0,0.42238,0.0002,18.51355]
[1776807655525,42.4,75580.12,0.0,0.4225,0.0002,18.51481]
[1776807655596,42.4,75580.12,0.0,0.4225,0.0002,18.51481]
[1776807661513,42.39,75586.56,0.0,0.42374,0.0002,18.52776]
[1776807663530,42.39,75592.45,0.0,0.42489,0.0002,18.53954]
[1776807668563,42.38,75590.79,0.0,0.42455,0.0002,18.53609]
[1776807673598,42.37,75586.4,0.0,0.42368,0.0002,18.52712]
[1776807677629,42.37,75579.59,0.0,0.42234,0.0002,18.51313]
[1776807677918,42.37,75579.59,0.0,0.42234,0.0002,18.51313]
[1776807677987,42.37,75579.59,0.0,0.42234,0.0002,18.51313]
[1776807679183,42.37,75578.36,0.0,0.42209,0.0002,18.51058]
[1776807679632,42.37,75578.36,0.0,0.42209,0.0002,18.51058]
[1776807679705,42.37,75568.8,0.0,0.42023,0.0002,18.49066]
[1776807682703,42.36,75569.65,0.0,0.42039,0.0002,18.49242]
[1776807683718,42.36,75569.24,0.0,0.42031,0.0002,18.49153]
[1776807685684,42.36,75558.27,0.0,0.41816,0.00019,18.4682]
[1776807687698,42.36,75556.96,0.0,0.41791,0.00019,18.46538]
[1776807688065,42.36,75556.96,0.0,0.41791,0.00019,18.46538]
[1776807688125,42.36,75556.96,0.0,0.41791,0.00019,18.46538]
[1776807688255,42.36,75556.96,0.0,0.41791,0.00019,18.46538]
[1776807688705,42.36,75557.21,0.0,0.41796,0.00019,18.46592]
[1776807694204,42.36,75557.08,0.0,0.41791,0.00019,18.46094]
[1776807695439,42.36,75556.65,0.0,0.41783,0.00019,18.46002]
[1776807695514,42.36,75556.65,0.0,0.41783,0.00019,18.46002]
[1776807695540,42.36,75555.66,0.0,0.41763,0.00019,18.45789]
[1776807697832,42.36,75555.66,0.0,0.41763,0.00019,18.45789]
[1776807700088,42.36,75555.67,0.0,0.41764,0.00019,18.45792]
[1776807700863,42.36,75555.63,0.0,0.41763,0.00019,18.45783]
[1776807700941,42.36,75555.63,0.0,0.41763,0.00019,18.45783]
[1776807701127,42.36,75555.63,0.0,0.41763,0.00019,18.45783]
[1776807701580,42.36,75558.89,0.0,0.41827,0.00019,18.46485]
[1776807701790,42.36,75558.89,0.0,0.41827,0.00019,18.46485]
[1776807701814,42.36,75558.89,0.0,0.41827,0.00019,18.46485]
[1776807701999,42.36,75558.89,0.0,0.41827,0.00019,18.46485]
[1776807702258,42.36,75572.44,0.0,0.42091,0.0002,18.49354]
[1776807703312,42.36,75572.44,0.0,0.42091,0.0002,18.49354]
[1776807703360,42.36,75572.44,0.0,0.42091,0.0002,18.49354]
[1776807703519,42.36,75575.44,0.0,0.42149,0.0002,18.49976]
[1776807703838,42.36,75575.44,0.0,0.42149,0.0002,18.49976]
[1776807703916,42.36,75575.44,0.0,0.42149,0.0002,18.49976]
[1776807704142,42.36,75575.44,0.0,0.42149,0.0002,18.49976]
[1776807704230,42.36,75575.46,0.0,0.42149,0.0002,18.49979]
[1776807705580,42.36,75575.46,0.0,0.42149,0.0002,18.49979]
[1776807705620,42.36,75575.46,0.0,0.42149,0.0002,18.49979]
[1776807705640,42.36,75575.37,0.0,0.42148,0.0002,18.49959]
[1776807709868,42.36,75576.17,0.0,0.42162,0.0002,18.50118]
[1776807709899,42.36,75576.17,0.0,0.42162,0.0002,18.50118]
[1776807710144,42.36,75576.17,0.0,0.42162,0.0002,18.50118]
[1776807710184,42.36,75576.66,0.0,0.42172,0.0002,18.50217]
[1776807716896,42.35,75576.07,0.0,0.42159,0.0002,18.50087]
[1776807722476,42.35,75576.76,0.0,0.42172,0.0002,18.50217]
[1776807723177,42.35,75576.76,0.0,0.42172,0.0002,18.50217]
[1776807723383,42.34,75576.76,0.0,0.42171,0.0002,18.50215]
[1776807724543,42.34,75576.76,0.0,0.42171,0.0002,18.50215]
[1776807724578,42.34,75576.76,0.0,0.42171,0.0002,18.50215]
[1776807724679,42.34,75571.19,0.0,0.42062,0.0002,18.49054]
[1776807726562,42.34,75559.55,0.0,0.41835,0.0002,18.46585]
[1776807728030,42.34,75559.23,0.0,0.41829,0.0002,18.46516]
[1776807728044,42.34,75559.23,0.0,0.41829,0.0002,18.46516]
[1776807728089,42.34,75559.23,0.0,0.41829,0.0002,18.46516]
[1776807728142,42.34,75554.4,0.0,0.41735,0.00019,18.45474]
[1776807731416,42.34,75553.07,0.0,0.41709,0.00019,18.45186]
[1776807736700,42.34,75549.48,0.0,0.41639,0.00019,18.44405]
[1776807738192,42.35,75553.46,0.0,0.41717,0.00019,18.45274]
[1776807744618,42.35,75551.42,0.0,0.41678,0.00019,18.44845]
[1776807746368,42.36,75550.78,0.0,0.41667,0.00019,18.44719]
[1776807746393,42.36,75550.78,0.0,0.41667,0.00019,18.44719]
[1776807746465,42.36,75547.41,0.0,0.41602,0.00019,18.43986]
[1776807746972,42.36,75547.41,0.0,0.41602,0.00019,18.43986]
[1776807746999,42.36,75547.41,0.0,0.41602,0.00019,18.43986]
[1776807747689,42.36,75547.34,0.0,0.41601,0.00019,18.43975]
[1776807753157,42.37,75548.06,0.0,0.41615,0.00019,18.43687]
[1776807756532,42.38,75548.17,0.0,0.41618,0.00019,18.43719]
[1776807758472,42.38,75547.9,0.0,0.41614,0.00019,18.43668]
[1776807758559,42.38,75547.27,0.0,0.41602,0.00019,18.43534]
[1776807760831,42.39,75544.28,0.0,0.41544,0.00019,18.42881]
[1776807760895,42.39,75544.28,0.0,0.41544,0.00019,18.42881]
[1776807761212,42.39,75532.56,0.0,0.41317,0.00019,18.40265]
[1776807762590,42.39,75532.56,0.0,0.41317,0.00019,18.40265]
[1776807762649,42.39,75527.4,0.0,0.41217,0.00019,18.39096]
[1776807766167,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766232,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766341,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766600,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766709,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766753,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766797,42.39,75527.84,0.0,0.41226,0.00019,18.39206]
[1776807766785,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807766847,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807766962,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767000,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767171,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767226,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767238,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767300,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767369,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767449,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767721,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767747,42.39,75504.91,0.0,0.40781,0.00019,18.33861]
[1776807767581,42.39,75497.51,0.0,0.40637,0.00019,18.32086]
[1776807768790,42.39,75497.51,0.0,0.40637,0.00019,18.32086]
[1776807768812,42.39,75497.51,0.0,0.40637,0.00019,18.32086]
[1776807768264,42.39,75497.51,0.0,0.40637,0.00019,18.32082]
[1776807768836,42.39,75497.51,0.0,0.40637,0.00019,18.32082]
[1776807769616,42.39,75502.87,0.0,0.4074,0.00019,18.33364]
[1776807775314,42.38,75501.66,0.0,0.40714,0.00019,18.33049]
[1776807776676,42.38,75501.66,0.0,0.40714,0.00019,18.33049]
[1776807776755,42.38,75501.66,0.0,0.40714,0.00019,18.33049]
[1776807776812,42.37,75497.93,0.0,0.40642,0.00019,18.32149]
[1776807778736,42.37,75497.8,0.0,0.40639,0.00019,18.32113]
[1776807778756,42.37,75496.36,0.0,0.4061,0.00019,18.31762]
[1776807778996,42.37,75496.36,0.0,0.4061,0.00019,18.31762]
[1776807779074,42.37,75496.36,0.0,0.4061,0.00019,18.31762]
[1776807779341,42.37,75496.36,0.0,0.4061,0.00019,18.31758]
[1776807779834,42.37,75496.36,0.0,0.4061,0.00019,18.31758]
[1776807780349,42.37,75496.14,0.0,0.40605,0.00019,18.31701]
[1776807782754,42.37,75496.0,0.0,0.40602,0.00019,18.31664]
[1776807782784,42.37,75494.17,0.0,0.40567,0.00019,18.31217]
[1776807788464,42.36,75493.18,0.0,0.40546,0.00019,18.30959]
[1776807788736,42.36,75493.18,0.0,0.40546,0.00019,18.30959]
[1776807788820,42.36,75493.18,0.0,0.40546,0.00019,18.30959]
[1776807788510,42.36,75492.8,0.0,0.40538,0.00019,18.30863]
[1776807791466,42.36,75492.56,0.0,0.40533,0.00019,18.30798]
[1776807791478,42.36,75492.56,0.0,0.40533,0.00019,18.30798]
[1776807791515,42.36,75493.18,0.0,0.40545,0.00019,18.30945]
[1776807797468,42.35,75494.76,0.0,0.40573,0.00019,18.31308]
[1776807802502,42.34,75493.89,0.0,0.40555,0.00019,18.31079]
[1776807802985,42.34,75493.89,0.0,0.40555,0.00019,18.31079]
[1776807803042,42.34,75492.02,0.0,0.40518,0.00019,18.3062]
[1776807805015,42.34,75492.02,0.0,0.40518,0.00019,18.3062]
[1776807805524,42.34,75492.02,0.0,0.40518,0.00019,18.30613]
[1776807811565,42.33,75492.44,0.0,0.40522,0.00019,18.30222]
[1776807817608,42.32,75492.17,0.0,0.40515,0.00019,18.30136]
[1776807823650,42.32,75491.18,0.0,0.40494,0.00019,18.29875]
[1776807828700,42.31,75490.98,0.0,0.40488,0.00019,18.29809]
[1776807831475,42.31,75488.92,0.0,0.40448,0.00019,18.29297]
[1776807831524,42.31,75488.92,0.0,0.40448,0.00019,18.29297]
[1776807833483,42.31,75482.21,0.0,0.40317,0.00019,18.27634]
[1776807834215,42.3,75478.72,0.0,0.40249,0.00019,18.26761]
[1776807835904,42.3,75473.1,0.0,0.4014,0.00019,18.25345]
[1776807836964,42.3,75469.43,0.0,0.4007,0.00019,18.24421]
[1776807837229,42.3,75469.43,0.0,0.4007,0.00019,18.24421]
[1776807837284,42.3,75469.43,0.0,0.4007,0.00019,18.24421]
[1776807837751,42.31,75469.43,0.0,0.4007,0.00019,18.24426]
[1776807840773,42.31,75464.77,0.0,0.39981,0.00019,18.23249]
[1776807844469,42.31,75462.84,0.0,0.39944,0.00019,18.22763]
[1776807845814,42.31,75468.84,0.0,0.40061,0.00019,18.24301]
[1776807850887,42.32,75470.59,0.0,0.40096,0.00019,18.24759]
[1776807855020,42.32,75474.73,0.0,0.40177,0.00019,18.25819]
[1776807860915,42.32,75474.47,0.0,0.40171,0.00019,18.25743]
[1776807865390,42.33,75469.8,0.0,0.40082,0.00019,18.24579]
[1776807867067,42.33,75469.8,0.0,0.40082,0.00019,18.24579]
[1776807868353,42.33,75466.51,0.0,0.40019,0.00019,18.23749]
[1776807868410,42.33,75466.51,0.0,0.40019,0.00019,18.23749]
[1776807868900,42.33,75460.35,0.0,0.399,0.00019,18.2217]
[1776807874005,42.33,75459.85,0.0,0.39888,0.00019,18.2157]
[1776807879885,42.33,75459.74,0.0,0.39886,0.00019,18.21545]
[1776807887806,42.33,75460.22,0.0,0.39896,0.00019,18.2168]
[1776807890048,42.34,75459.58,0.0,0.39884,0.00019,18.21519]
[1776807890124,42.34,75458.98,0.0,0.39873,0.00019,18.21365]
[1776807891376,42.34,75458.98,0.0,0.39873,0.00019,18.21365]
[1776807892606,42.34,75459.27,0.0,0.39879,0.00019,18.21443]
[1776807892644,42.34,75459.27,0.0,0.39879,0.00019,18.21443]
[1776807892708,42.34,75453.38,0.0,0.39765,0.00019,18.19917]
[1776807896266,42.34,75450.22,0.0,0.39705,0.00019,18.19101]
[1776807896368,42.34,75450.96,0.0,0.39719,0.00019,18.19297]
[1776807899594,42.34,75451.22,0.0,0.39725,0.00019,18.19371]
[1776807899727,42.34,75450.86,0.0,0.39718,0.00019,18.19281]
[1776807901678,42.35,75446.27,0.0,0.3963,0.00019,18.18083]
[1776807902645,42.35,75446.27,0.0,0.3963,0.00019,18.18083]
[1776807902695,42.35,75446.27,0.0,0.3963,0.00019,18.18083]
[1776807905104,42.35,75443.13,0.0,0.39571,0.00019,18.17267]
[1776807905282,42.35,75443.13,0.0,0.39571,0.00019,18.17267]
[1776807905610,42.35,75443.13,0.0,0.39571,0.00019,18.17267]
[1776807905709,42.35,75443.13,0.0,0.39571,0.00019,18.17267]
[1776807905810,42.35,75448.78,0.0,0.3968,0.00019,18.1876]
[1776807906667,42.35,75454.98,0.0,0.398,0.00019,18.20381]
[1776807908337,42.35,75454.98,0.0,0.398,0.00019,18.20384]
[1776807908349,42.35,75454.98,0.0,0.398,0.00019,18.20384]
[1776807908439,42.35,75456.77,0.0,0.39835,0.00019,18.2085]
[1776807909930,42.35,75456.77,0.0,0.39835,0.00019,18.2085]
[1776807910644,42.35,75457.65,0.0,0.39852,0.00019,18.2108]
[1776807910760,42.35,75457.65,0.0,0.39852,0.00019,18.2108]
[1776807910862,42.36,75463.48,0.0,0.39965,0.00019,18.22582]
[1776807915266,42.36,75467.57,0.0,0.40044,0.00019,18.23629]
[1776807915439,42.36,75467.57,0.0,0.40044,0.00019,18.23629]
[1776807916425,42.36,75469.14,0.0,0.40075,0.00019,18.2403]
[1776807916535,42.36,75469.14,0.0,0.40075,0.00019,18.2403]
[1776807916621,42.36,75475.14,0.0,0.40191,0.00019,18.25544]
[1776807921452,42.36,75479.19,0.0,0.4027,0.00019,18.26568]
[1776807921467,42.36,75479.19,0.0,0.4027,0.00019,18.26568]
[1776807921905,42.36,75479.97,0.0,0.40285,0.00019,18.26766]
[1776807924487,42.36,75480.21,0.0,0.40291,0.00019,18.26832]
[1776807924566,42.37,75480.97,0.0,0.40306,0.00019,18.27024]
[1776807926115,42.37,75480.97,0.0,0.40306,0.00019,18.27027]
[1776807926370,42.37,75482.21,0.0,0.4033,0.00019,18.27338]
[1776807931404,42.37,75485.89,0.0,0.40401,0.00019,18.27792]
[1776807935641,42.38,75486.21,0.0,0.40407,0.00019,18.27879]
[1776807935655,42.38,75486.21,0.0,0.40407,0.00019,18.27879]
[1776807935716,42.38,75486.21,0.0,0.40407,0.00019,18.27879]
[1776807935770,42.38,75487.14,0.0,0.40426,0.00019,18.28115]
[1776807938307,42.38,75488.01,0.0,0.40444,0.00019,18.28337]
[1776807938317,42.38,75488.01,0.0,0.40444,0.00019,18.28337]
[1776807938792,42.38,75488.94,0.0,0.40462,0.00019,18.28569]
[1776807944495,42.39,75489.55,0.0,0.40476,0.00019,18.28743]
[1776807950538,42.39,75490.55,0.0,0.40495,0.00019,18.28982]
[1776807955573,42.39,75494.7,0.0,0.40574,0.00019,18.29979]
[1776807960608,42.38,75495.46,0.0,0.40588,0.00019,18.3015]
[1776807965646,42.38,75491.71,0.0,0.40514,0.00019,18.29225]
[1776807966651,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967115,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967132,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967218,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967396,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967466,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967601,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967674,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967790,42.38,75486.54,0.0,0.40414,0.00019,18.27963]
[1776807967869,42.38,75483.04,0.0,0.40347,0.00019,18.27104]
[1776807968731,42.38,75483.04,0.0,0.40347,0.00019,18.27104]
[1776807968789,42.38,75483.04,0.0,0.40347,0.00019,18.27104]
[1776807969014,42.38,75483.04,0.0,0.40347,0.00019,18.27104]
[1776807968949,42.38,75481.88,0.0,0.40324,0.00019,18.26815]
[1776807969861,42.38,75481.88,0.0,0.40324,0.00019,18.26815]
[1776807969891,42.38,75480.89,0.0,0.40305,0.00019,18.26568]
[1776807970414,42.38,75480.89,0.0,0.40305,0.00019,18.26568]
[1776807970952,42.38,75479.48,0.0,0.40277,0.00019,18.26216]
[1776807974025,42.38,75469.06,0.0,0.40076,0.00019,18.23596]
[1776807977031,42.38,75463.62,0.0,0.39971,0.00019,18.22212]
[1776807977677,42.38,75463.62,0.0,0.39971,0.00019,18.22212]
[1776807977712,42.38,75463.62,0.0,0.39971,0.00019,18.22212]
[1776807979821,42.38,75457.39,0.0,0.39851,0.00019,18.20613]
[1776807981269,42.38,75457.37,0.0,0.3985,0.00019,18.20612]
[1776807987798,42.38,75457.26,0.0,0.3985,0.00019,18.20598]
[1776807989596,42.39,75457.42,0.0,0.39853,0.00019,18.20642]
[1776807989833,42.39,75457.42,0.0,0.39853,0.00019,18.20642]
[1776807989906,42.39,75457.42,0.0,0.39853,0.00019,18.20642]
[1776807990037,42.39,75464.55,0.0,0.39991,0.00019,18.22475]
[1776807991746,42.39,75464.55,0.0,0.39991,0.00019,18.22476]
[1776807991794,42.39,75464.55,0.0,0.39991,0.00019,18.22476]
[1776807991900,42.39,75464.55,0.0,0.39991,0.00019,18.22476]
[1776807992005,42.39,75464.55,0.0,0.39991,0.00019,18.22476]
[1776807992038,42.39,75476.57,0.0,0.40221,0.00019,18.25041]
[1776807992242,42.39,75476.57,0.0,0.40221,0.00019,18.25041]
[1776807993350,42.39,75476.57,0.0,0.40221,0.00019,18.25043]
[1776807994431,42.39,75477.77,0.0,0.40244,0.00019,18.25345]
[1776807994850,42.39,75479.51,0.0,0.40278,0.00019,18.25782]
[1776807995375,42.39,75479.51,0.0,0.40278,0.00019,18.25782]
[1776807995862,42.39,75480.36,0.0,0.40295,0.00019,18.25996]
[1776808000889,42.4,75481.9,0.0,0.40326,0.00019,18.26394]
[1776808001435,42.4,75481.9,0.0,0.40326,0.00019,18.26394]
[1776808005397,42.4,75482.2,0.0,0.40333,0.00019,18.26481]
[1776808005404,42.4,75482.2,0.0,0.40333,0.00019,18.26481]
[1776808005449,42.4,75482.2,0.0,0.40333,0.00019,18.26481]
[1776808005925,42.4,75483.64,0.0,0.40361,0.00019,18.2684]
[1776808009953,42.41,75488.78,0.0,0.40462,0.00019,18.28118]
[1776808012968,42.41,75489.2,0.0,0.40471,0.00019,18.28229]
[1776808013149,42.41,75491.54,0.0,0.40516,0.00019,18.28804]
[1776808013311,42.41,75491.54,0.0,0.40516,0.00019,18.28804]
[1776808013933,42.41,75491.54,0.0,0.40516,0.00019,18.28804]
[1776808014032,42.41,75492.01,0.0,0.40526,0.00019,18.28923]
[1776808021417,42.42,75494.49,0.0,0.40576,0.00019,18.29543]
[1776808027073,42.44,75494.9,0.0,0.40588,0.00019,18.29689]
[1776808032109,42.42,75491.69,0.0,0.40522,0.00019,18.2887]
[1776808036634,42.41,75486.78,0.0,0.40423,0.00019,18.27628]
[1776808042179,42.4,75485.42,0.0,0.40394,0.00019,18.27265]
[1776808047214,42.39,75486.66,0.0,0.40416,0.00019,18.27542]
[1776808050746,42.38,75491.36,0.0,0.40505,0.00019,18.28671]
[1776808052392,42.37,75498.42,0.0,0.40638,0.00019,18.29898]
[1776808058203,42.36,75501.26,0.0,0.40691,0.00019,18.30548]
[1776808058223,42.36,75501.26,0.0,0.40691,0.00019,18.30548]
[1776808058358,42.36,75502.44,0.0,0.40713,0.00019,18.30825]
[1776808059428,42.36,75502.44,0.0,0.40713,0.00019,18.30825]
[1776808059666,42.36,75502.44,0.0,0.40713,0.00019,18.30825]
[1776808059721,42.36,75503.62,0.0,0.40735,0.00019,18.311]
[1776808063068,42.35,75507.94,0.0,0.40818,0.00019,18.32116]
[1776808063145,42.35,75507.94,0.0,0.40818,0.00019,18.32116]
[1776808063994,42.35,75507.54,0.0,0.4081,0.00019,18.32014]
[1776808064004,42.35,75507.54,0.0,0.4081,0.00019,18.32014]
[1776808064080,42.35,75507.94,0.0,0.40817,0.00019,18.32101]
[1776808064233,42.35,75507.94,0.0,0.40817,0.00019,18.32101]
[1776808064335,42.35,75507.94,0.0,0.40817,0.00019,18.32101]
[1776808064436,42.35,75507.94,0.0,0.40817,0.00019,18.32101]
[1776808064884,42.34,75507.24,0.0,0.40802,0.00019,18.31928]
[1776808066026,42.34,75507.24,0.0,0.40802,0.00019,18.31928]
[1776808066248,42.34,75507.98,0.0,0.40816,0.00019,18.32097]
[1776808066305,42.34,75507.98,0.0,0.40816,0.00019,18.32097]
[1776808066348,42.34,75507.98,0.0,0.40816,0.00019,18.32089]
[1776808068336,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068347,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068519,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068547,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068605,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068783,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808068839,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808069013,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808069044,42.34,75508.95,0.0,0.40834,0.00019,18.32312]
[1776808069114,42.33,75510.25,0.0,0.40858,0.00019,18.32613]
[1776808069216,42.33,75510.25,0.0,0.40858,0.00019,18.32613]
[1776808070320,42.33,75510.25,0.0,0.40858,0.00019,18.32606]
[1776808071012,42.33,75510.25,0.0,0.40858,0.00019,18.32606]
[1776808071110,42.33,75510.34,0.0,0.40859,0.00019,18.3262]
[1776808072340,42.32,75509.79,0.0,0.40847,0.00019,18.32483]
[1776808073149,42.32,75509.79,0.0,0.40847,0.00019,18.32476]
[1776808078151,42.31,75506.14,0.0,0.40773,0.00019,18.31574]
[1776808083155,42.3,75504.83,0.0,0.40745,0.00019,18.31235]
[1776808088177,42.29,75504.66,0.0,0.40739,0.00019,18.31163]
[1776808093630,42.27,75505.01,0.0,0.40742,0.00019,18.3121]
[1776808098659,42.26,75504.9,0.0,0.40737,0.00019,18.31153]
[1776808103904,42.25,75505.3,0.0,0.40742,0.00019,18.31219]
[1776808108950,42.24,75505.74,0.0,0.40748,0.00019,18.31295]
[1776808109112,42.24,75510.33,0.0,0.40837,0.00019,18.32384]
[1776808114184,42.22,75514.36,0.0,0.4091,0.0002,18.32832]
[1776808119206,42.21,75515.93,0.0,0.40939,0.0002,18.33176]
[1776808124274,42.2,75514.58,0.0,0.40909,0.0002,18.32818]
[1776808129290,42.19,75514.13,0.0,0.40897,0.0002,18.32679]
[1776808134326,42.17,75512.14,0.0,0.40855,0.0002,18.32175]
[1776808139342,42.16,75514.62,0.0,0.409,0.0002,18.32727]
[1776808144353,42.15,75517.27,0.0,0.40949,0.0002,18.33316]
[1776808149387,42.13,75518.89,0.0,0.40977,0.0002,18.33661]
[1776808154454,42.12,75516.76,0.0,0.40932,0.0002,18.33122]
[1776808159483,42.1,75513.84,0.0,0.40871,0.0002,18.32393]
[1776808164645,42.09,75512.03,0.0,0.40832,0.0002,18.31924]
[1776808167157,42.08,75503.9,0.0,0.40671,0.0002,18.29949]
[1776808169169,42.07,75496.95,0.0,0.40534,0.0002,18.28243]
[1776808171183,42.07,75492.32,0.0,0.4044,0.0002,18.26617]
[1776808171528,42.07,75492.32,0.0,0.4044,0.0002,18.26617]
[1776808171603,42.07,75492.32,0.0,0.4044,0.0002,18.26617]
[1776808174308,42.06,75491.77,0.0,0.40428,0.0002,18.26464]
[1776808174333,42.06,75491.77,0.0,0.40428,0.0002,18.26464]
[1776808180148,42.05,75494.3,0.0,0.40474,0.0002,18.27057]
[1776808185184,42.04,75496.49,0.0,0.40515,0.0002,18.27572]
[1776808190219,42.03,75498.06,0.0,0.40544,0.0002,18.27933]
[1776808191331,42.03,75498.06,0.0,0.40543,0.0002,18.27929]
[1776808191382,42.03,75498.06,0.0,0.40543,0.0002,18.27929]
[1776808197268,42.02,75499.03,0.0,0.4056,0.0002,18.2814]
[1776808202302,42.01,75502.14,0.0,0.40619,0.0002,18.28878]
[1776808205062,42.01,75506.72,0.0,0.40708,0.0002,18.29976]
[1776808210360,42.0,75511.05,0.0,0.4079,0.0002,18.30994]
[1776808211926,42.0,75511.05,0.0,0.4079,0.0002,18.30994]
[1776808211997,42.0,75511.05,0.0,0.4079,0.0002,18.30994]
[1776808214957,42.0,75510.69,0.0,0.40782,0.0002,18.30893]
[1776808214999,42.0,75510.69,0.0,0.40782,0.0002,18.30893]
[1776808220428,41.98,75510.81,0.0,0.40781,0.0002,18.3089]
[1776808223930,41.98,75512.01,0.0,0.40804,0.0002,18.31164]
[1776808223965,41.98,75512.01,0.0,0.40804,0.0002,18.31164]
[1776808227377,41.97,75517.17,0.0,0.40903,0.0002,18.32374]
[1776808233520,41.96,75518.42,0.0,0.40922,0.0002,18.32162]
[1776808238555,41.95,75519.88,0.0,0.40949,0.0002,18.32486]
[1776808243591,41.94,75521.3,0.0,0.40975,0.0002,18.32799]
[1776808248626,41.93,75522.02,0.0,0.40987,0.0002,18.32947]
[1776808253662,41.92,75522.29,0.0,0.4099,0.0002,18.32989]
[1776808258697,41.91,75524.49,0.0,0.41031,0.0002,18.33483]
[1776808263132,41.91,75524.81,0.0,0.41036,0.0002,18.33544]
[1776808263345,41.91,75524.75,0.0,0.41034,0.0002,18.33525]
[1776808263461,41.91,75524.75,0.0,0.41034,0.0002,18.33525]
[1776808263550,41.91,75524.75,0.0,0.41034,0.0002,18.33525]
[1776808263733,41.91,75524.75,0.0,0.41034,0.0002,18.33525]
[1776808263906,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808264708,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808264864,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808264920,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265087,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265157,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265303,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265333,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265346,41.91,75520.95,0.0,0.4096,0.0002,18.32631]
[1776808265344,41.9,75518.04,0.0,0.40902,0.0002,18.31932]
[1776808266169,41.9,75518.04,0.0,0.40902,0.0002,18.31932]
[1776808266229,41.9,75518.04,0.0,0.40902,0.0002,18.31932]
[1776808266290,41.9,75516.37,0.0,0.40868,0.0002,18.3153]
[1776808266393,41.9,75516.37,0.0,0.40868,0.0002,18.3153]
[1776808268701,41.9,75516.37,0.0,0.40868,0.0002,18.31522]
[1776808269278,41.9,75516.4,0.0,0.40868,0.0002,18.31526]
[1776808270775,41.9,75516.98,0.0,0.40879,0.0002,18.3166]
[1776808270895,41.89,75516.56,0.0,0.4087,0.0002,18.31556]
[1776808276363,41.89,75514.57,0.0,0.4083,0.0002,18.31063]
[1776808281858,41.88,75513.33,0.0,0.40803,0.0002,18.30744]
[1776808286895,41.87,75512.83,0.0,0.40792,0.0002,18.30606]
[1776808296504,41.86,75511.79,0.0,0.40766,0.0002,18.29851]
[1776808301998,41.85,75508.83,0.0,0.40706,0.0002,18.29116]
[1776808307034,41.85,75507.26,0.0,0.40674,0.0002,18.28719]
[1776808312068,41.84,75507.53,0.0,0.40678,0.0002,18.2877]
[1776808318111,41.83,75507.01,0.0,0.40666,0.0002,18.28625]
[1776808323146,41.83,75503.64,0.0,0.40598,0.0002,18.2779]
[1776808329188,41.82,75504.04,0.0,0.40605,0.0002,18.27873]
[1776808331408,41.82,75504.04,0.0,0.40605,0.0002,18.27873]
[1776808332382,41.82,75504.9,0.0,0.40621,0.0002,18.28076]
[1776808333543,41.82,75504.9,0.0,0.40621,0.0002,18.28076]
[1776808334326,41.82,75506.52,0.0,0.40653,0.0002,18.28467]
[1776808337409,41.82,75507.33,0.0,0.40668,0.0002,18.2866]
[1776808337607,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337625,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337662,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337781,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337814,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337845,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337897,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808337999,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808338126,41.82,75507.33,0.0,0.40668,0.0002,18.28657]
[1776808338251,41.82,75507.33,0.0,0.40668,0.0002,18.28655]
[1776808341712,41.82,75507.66,0.0,0.40674,0.0002,18.28735]
[1776808341802,41.82,75507.66,0.0,0.40674,0.0002,18.28735]
[1776808341844,41.82,75507.66,0.0,0.40674,0.0002,18.28735]
[1776808341935,41.81,75507.66,0.0,0.40673,0.0002,18.28727]
[1776808343734,41.81,75507.66,0.0,0.40673,0.0002,18.28725]
[1776808343817,41.81,75507.66,0.0,0.40673,0.0002,18.28725]
[1776808344440,41.81,75508.04,0.0,0.4068,0.0002,18.28815]
[1776808345410,41.81,75508.04,0.0,0.4068,0.0002,18.28815]
[1776808345467,41.81,75508.04,0.0,0.4068,0.0002,18.28815]
[1776808345752,41.81,75508.04,0.0,0.4068,0.0002,18.28815]
[1776808346307,41.81,75508.04,0.0,0.4068,0.0002,18.28811]
[1776808351620,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808351752,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808351809,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808352071,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808352126,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808352372,41.81,75508.03,0.0,0.40679,0.0002,18.28802]
[1776808352129,41.81,75507.75,0.0,0.40671,0.0002,18.28254]
[1776808353808,41.81,75507.75,0.0,0.40671,0.0002,18.28254]
[1776808353958,41.81,75507.75,0.0,0.40671,0.0002,18.28254]
[1776808354049,41.81,75507.75,0.0,0.40671,0.0002,18.28254]
[1776808354363,41.8,75507.75,0.0,0.40671,0.0002,18.28251]
[1776808357824,41.8,75507.58,0.0,0.40667,0.0002,18.28204]
[1776808357893,41.8,75507.58,0.0,0.40667,0.0002,18.28202]
[1776808364240,41.8,75508.0,0.0,0.40674,0.0002,18.28297]
[1776808366563,41.8,75510.86,0.0,0.4073,0.0002,18.28984]
[1776808366570,41.8,75510.86,0.0,0.4073,0.0002,18.28984]
[1776808367460,41.8,75511.37,0.0,0.4074,0.0002,18.29105]
[1776808372490,41.79,75512.75,0.0,0.40766,0.0002,18.29428]
[1776808374945,41.79,75512.04,0.0,0.40752,0.0002,18.29253]
[1776808375013,41.79,75512.04,0.0,0.40752,0.0002,18.29253]
[1776808381553,41.78,75519.81,0.0,0.40903,0.0002,18.31098]
[1776808387143,41.78,75522.75,0.0,0.4096,0.0002,18.31779]
[1776808394391,41.77,75523.53,0.0,0.40974,0.0002,18.31954]
[1776808400065,41.76,75524.82,0.0,0.40997,0.0002,18.32235]
[1776808407291,41.72,75528.53,0.0,0.41061,0.0002,18.33007]
[1776808415794,41.66,75528.91,0.0,0.4105,0.0002,18.32454]
[1776808416571,41.66,75528.91,0.0,0.4105,0.0002,18.32454]
[1776808416631,41.66,75528.91,0.0,0.4105,0.0002,18.32454]
[1776808416635,41.66,75528.91,0.0,0.4105,0.0002,18.32454]
[1776808416702,41.66,75528.91,0.0,0.4105,0.0002,18.32454]
[1776808416803,41.65,75531.18,0.0,0.41095,0.0002,18.32983]
[1776808418661,41.65,75531.18,0.0,0.41095,0.0002,18.32983]
[1776808418946,41.65,75531.18,0.0,0.41095,0.0002,18.32983]
[1776808419155,41.65,75531.81,0.0,0.41107,0.0002,18.33123]
[1776808420684,41.65,75531.81,0.0,0.41107,0.0002,18.33123]
[1776808420829,41.65,75531.81,0.0,0.41106,0.0002,18.33116]
[1776808427431,41.64,75532.45,0.0,0.41117,0.0002,18.33243]
[1776808432913,41.63,75535.04,0.0,0.41166,0.0002,18.33825]
[1776808443989,41.61,75535.89,0.0,0.41179,0.0002,18.33981]
[1776808449024,41.6,75537.75,0.0,0.41214,0.0002,18.34394]
[1776808457080,41.59,75539.54,0.0,0.41246,0.0002,18.34778]
[1776808462116,41.58,75541.11,0.0,0.41276,0.0002,18.35122]
[1776808467151,41.58,75544.76,0.0,0.41347,0.0002,18.35946]
[1776808472186,41.57,75547.39,0.0,0.41395,0.0002,18.36053]
[1776808477784,41.56,75546.08,0.0,0.41366,0.0002,18.35726]
[1776808483043,41.55,75543.82,0.0,0.41319,0.0002,18.35189]
[1776808488298,41.54,75543.67,0.0,0.41314,0.0002,18.35134]
[1776808494271,41.53,75543.88,0.0,0.41317,0.0002,18.35169]
[1776808502396,41.52,75542.95,0.0,0.41295,0.0002,18.3492]
[1776808508438,41.51,75543.59,0.0,0.41306,0.0002,18.35045]
[1776808514314,41.51,75543.59,0.0,0.41306,0.0002,18.35045]
[1776808519514,41.49,75544.53,0.0,0.41321,0.0002,18.35222]
[1776808528578,41.48,75544.59,0.0,0.41319,0.0002,18.35203]
[1776808538648,41.47,75543.07,0.0,0.41283,0.0002,18.34344]
[1776808543683,41.46,75541.84,0.0,0.41257,0.0002,18.34042]
[1776808549724,41.45,75540.75,0.0,0.41233,0.0002,18.33768]
[1776808554759,41.44,75540.31,0.0,0.41222,0.0002,18.33649]
[1776808559799,41.43,75540.24,0.0,0.41219,0.0002,18.33612]
[1776808562445,41.43,75540.25,0.0,0.41219,0.0002,18.33611]
[1776808562632,41.43,75541.85,0.0,0.4125,0.0002,18.33979]
[1776808562743,41.43,75541.85,0.0,0.4125,0.0002,18.33979]
[1776808562798,41.43,75541.85,0.0,0.4125,0.0002,18.33979]
[1776808562953,41.43,75541.85,0.0,0.4125,0.0002,18.33979]
[1776808562961,41.43,75547.06,0.0,0.41354,0.0002,18.35178]
[1776808566571,41.42,75553.32,0.0,0.41478,0.0002,18.36594]
[1776808567084,41.42,75553.32,0.0,0.41478,0.0002,18.36594]
[1776808567097,41.42,75553.32,0.0,0.41478,0.0002,18.36594]
[1776808567620,41.42,75554.22,0.0,0.41495,0.0002,18.36793]
[1776808572662,41.41,75554.88,0.0,0.41507,0.0002,18.36924]
[1776808577760,41.4,75556.79,0.0,0.41542,0.0002,18.37328]
[1776808582767,41.39,75560.08,0.0,0.41605,0.0002,18.38044]
[1776808585934,41.38,75561.33,0.0,0.41629,0.0002,18.3831]
[1776808590959,41.37,75563.79,0.0,0.41676,0.0002,18.38835]
[1776808596110,41.36,75566.52,0.0,0.41726,0.0002,18.38946]
[1776808599005,41.36,75566.96,0.0,0.41733,0.0002,18.3903]
[1776808599060,41.36,75566.96,0.0,0.41733,0.0002,18.3903]
[1776808603028,41.36,75568.25,0.0,0.41759,0.0002,18.39313]
[1776808603103,41.36,75568.25,0.0,0.41759,0.0002,18.39313]
[1776808603133,41.36,75568.25,0.0,0.41759,0.0002,18.39313]
[1776808603304,41.36,75568.25,0.0,0.41759,0.0002,18.39313]
[1776808603406,41.36,75570.77,0.0,0.4181,0.0002,18.39868]
[1776808605003,41.36,75570.14,0.0,0.41797,0.0002,18.3973]
[1776808605748,41.36,75572.33,0.0,0.41841,0.0002,18.40211]
[1776808605819,41.36,75572.33,0.0,0.41841,0.0002,18.40211]
[1776808612162,41.37,75574.69,0.0,0.41891,0.0002,18.4075]
[1776808617198,41.38,75575.71,0.0,0.41913,0.0002,18.4099]
[1776808623490,41.38,75576.62,0.0,0.41932,0.0002,18.41195]
[1776808628842,41.39,75576.74,0.0,0.41936,0.0002,18.41234]
[1776808632718,41.39,75576.74,0.0,0.41936,0.0002,18.41239]
[1776808632733,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808632775,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808632938,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808632973,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808633002,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808633035,41.39,75576.84,0.0,0.41939,0.0002,18.41263]
[1776808633312,41.39,75576.84,0.0,0.41939,0.0002,18.41267]
[1776808635299,41.39,75579.88,0.0,0.42,0.0002,18.41926]
[1776808635615,41.4,75582.7,0.0,0.42057,0.0002,18.42533]
[1776808639490,41.4,75583.74,0.0,0.42079,0.0002,18.42765]
[1776808639657,41.4,75584.81,0.0,0.42101,0.0002,18.42996]
[1776808644872,41.41,75586.28,0.0,0.42132,0.0002,18.43322]
[1776808646740,41.41,75578.82,0.0,0.41983,0.0002,18.41733]
[1776808647727,41.41,75569.81,0.0,0.41803,0.0002,18.39777]
[1776808650718,41.42,75564.67,0.0,0.41701,0.0002,18.38653]
[1776808655736,41.42,75566.89,0.0,0.41744,0.0002,18.38684]
[1776808661064,41.43,75567.19,0.0,0.41752,0.0002,18.38769]
[1776808666086,41.44,75568.53,0.0,0.4178,0.0002,18.39079]
[1776808666830,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808666840,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808666844,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808666856,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808666870,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808667016,41.44,75568.53,0.0,0.41781,0.0002,18.39082]
[1776808667186,41.44,75568.53,0.0,0.41781,0.0002,18.39085]
[1776808669388,41.44,75568.53,0.0,0.41781,0.0002,18.39085]
[1776808669400,41.44,75568.53,0.0,0.41781,0.0002,18.39085]
[1776808669730,41.44,75568.53,0.0,0.41782,0.0002,18.39091]
[1776808674738,41.45,75570.02,0.0,0.41813,0.0002,18.3943]
[1776808679921,41.46,75570.85,0.0,0.41831,0.0002,18.39629]
[1776808683046,41.46,75571.38,0.0,0.41842,0.0002,18.39753]
[1776808683085,41.46,75571.38,0.0,0.41842,0.0002,18.39753]
[1776808688698,41.47,75572.59,0.0,0.41869,0.0002,18.40039]
[1776808694740,41.48,75572.58,0.0,0.41871,0.0002,18.40061]
[1776808699776,41.49,75573.11,0.0,0.41884,0.0002,18.40196]
[1776808704811,41.5,75573.33,0.0,0.4189,0.0002,18.40263]
[1776808710853,41.51,75574.44,0.0,0.41915,0.0002,18.40526]
[1776808715888,41.52,75575.59,0.0,0.41938,0.0002,18.40321]
[1776808721930,41.53,75575.31,0.0,0.41934,0.0002,18.40282]
[1776808727044,41.54,75575.81,0.0,0.41946,0.0002,18.40408]
[1776808728533,41.54,75576.18,0.0,0.41954,0.0002,18.40491]
[1776808729772,41.54,75575.85,0.0,0.41948,0.0002,18.40424]
[1776808729814,41.54,75575.85,0.0,0.41948,0.0002,18.40424]
[1776808729826,41.55,75574.26,0.0,0.41916,0.0002,18.40083]
[1776808733823,41.55,75572.74,0.0,0.41886,0.0002,18.39756]
[1776808734325,41.55,75570.83,0.0,0.41848,0.0002,18.39341]
[1776808734621,41.55,75564.14,0.0,0.41714,0.0002,18.37874]
[1776808735631,41.55,75564.14,0.0,0.41714,0.0002,18.37874]
[1776808735650,41.55,75564.14,0.0,0.41714,0.0002,18.37874]
[1776808735653,41.55,75564.14,0.0,0.41714,0.0002,18.37874]
[1776808735769,41.55,75564.14,0.0,0.41714,0.0002,18.37874]
[1776808735783,41.55,75548.6,0.0,0.41405,0.0002,18.34387]
[1776808736634,41.55,75548.6,0.0,0.41405,0.0002,18.34387]
[1776808736655,41.55,75537.1,0.0,0.41175,0.0002,18.31733]
[1776808736996,41.55,75537.1,0.0,0.41175,0.0002,18.31733]
[1776808737039,41.55,75537.1,0.0,0.41175,0.0002,18.31733]
[1776808737791,41.55,75531.59,0.0,0.41066,0.0002,18.30447]
[1776808738214,41.55,75531.59,0.0,0.41066,0.0002,18.30447]
[1776808738270,41.55,75531.59,0.0,0.41066,0.0002,18.30447]
[1776808738735,41.55,75530.97,0.0,0.41054,0.0002,18.30305]
[1776808740717,41.55,75527.6,0.0,0.40987,0.0002,18.29507]
[1776808741827,41.55,75525.75,0.0,0.40951,0.0002,18.29067]
[1776808741873,41.55,75525.75,0.0,0.40951,0.0002,18.29067]
[1776808742765,41.55,75522.7,0.0,0.4089,0.0002,18.28338]
[1776808743966,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744056,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744288,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744360,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744375,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744720,41.55,75522.57,0.0,0.40887,0.0002,18.28306]
[1776808744822,41.55,75525.36,0.0,0.40943,0.0002,18.28973]
[1776808746996,41.55,75527.4,0.0,0.40983,0.0002,18.29457]
[1776808747914,41.55,75527.43,0.0,0.40984,0.0002,18.29464]
[1776808750881,41.55,75526.01,0.0,0.40957,0.0002,18.2914]
[1776808750948,41.55,75526.01,0.0,0.40957,0.0002,18.2914]
[1776808753887,41.55,75533.02,0.0,0.41096,0.0002,18.308]
[1776808759755,41.55,75537.95,0.0,0.41193,0.0002,18.31938]
[1776808766244,41.54,75538.45,0.0,0.41201,0.0002,18.32036]
[1776808771279,41.54,75540.36,0.0,0.41235,0.0002,18.31992]
[1776808772855,41.54,75540.36,0.0,0.41235,0.0002,18.31992]
[1776808772907,41.53,75540.46,0.0,0.41237,0.0002,18.32012]
[1776808772981,41.53,75540.46,0.0,0.41237,0.0002,18.32012]
[1776808773119,41.53,75540.46,0.0,0.41237,0.0002,18.32012]
[1776808773294,41.53,75540.65,0.0,0.41241,0.0002,18.32053]
[1776808774518,41.53,75549.16,0.0,0.4141,0.0002,18.34011]
[1776808775228,41.53,75549.16,0.0,0.4141,0.0002,18.34011]
[1776808775241,41.53,75549.16,0.0,0.4141,0.0002,18.34011]
[1776808775802,41.53,75548.6,0.0,0.41399,0.0002,18.33884]
[1776808779635,41.54,75547.85,0.0,0.41385,0.0002,18.33716]
[1776808783129,41.54,75549.67,0.0,0.41422,0.0002,18.34145]
[1776808788131,41.55,75550.96,0.0,0.4145,0.0002,18.34454]
[1776808789234,41.55,75552.83,0.0,0.41487,0.0002,18.34881]
[1776808789823,41.55,75552.83,0.0,0.41487,0.0002,18.34881]
[1776808789924,41.55,75552.83,0.0,0.41488,0.0002,18.34884]
[1776808790051,41.55,75552.83,0.0,0.41488,0.0002,18.34884]
[1776808790080,41.55,75552.83,0.0,0.41488,0.0002,18.34884]
[1776808790791,41.55,75550.72,0.0,0.41446,0.0002,18.34409]
[1776808791638,41.55,75550.72,0.0,0.41446,0.0002,18.34409]
[1776808791671,41.55,75550.72,0.0,0.41446,0.0002,18.34409]
[1776808794354,41.55,75545.58,0.0,0.41343,0.0002,18.33237]
[1776808796956,41.55,75546.82,0.0,0.41368,0.0002,18.33519]
[1776808797461,41.55,75545.58,0.0,0.41343,0.0002,18.33235]
[1776808800213,41.55,75545.28,0.0,0.41337,0.0002,18.33165]
[1776808800262,41.55,75545.28,0.0,0.41337,0.0002,18.33165]
[1776808800759,41.55,75545.28,0.0,0.41337,0.0002,18.33165]
[1776808800815,41.55,75545.28,0.0,0.41337,0.0002,18.33165]
[1776808800916,41.55,75539.67,0.0,0.41225,0.0002,18.31871]
[1776808801487,41.55,75539.67,0.0,0.41225,0.0002,18.31871]
[1776808801538,41.55,75539.67,0.0,0.41225,0.0002,18.31871]
[1776808801816,41.55,75544.15,0.0,0.41314,0.0002,18.32903]
[1776808803311,41.55,75545.47,0.0,0.41341,0.0002,18.33213]
[1776808806716,41.56,75545.61,0.0,0.41346,0.0002,18.33265]
[1776808806744,41.56,75545.61,0.0,0.41346,0.0002,18.33265]
[1776808806827,41.56,75545.61,0.0,0.41346,0.0002,18.33265]
[1776808806922,41.56,75534.29,0.0,0.41122,0.0002,18.30649]
[1776808807701,41.57,75524.22,0.0,0.40922,0.0002,18.28274]
[1776808808338,41.57,75524.22,0.0,0.40922,0.0002,18.28274]
[1776808808483,41.57,75524.22,0.0,0.40922,0.0002,18.28274]
[1776808808509,41.57,75524.22,0.0,0.40922,0.0002,18.28274]
[1776808808758,41.57,75511.79,0.0,0.40675,0.0002,18.2527]
[1776808809551,41.57,75511.79,0.0,0.40675,0.0002,18.2527]
[1776808809634,41.57,75511.79,0.0,0.40675,0.0002,18.2527]
[1776808809715,41.57,75505.75,0.0,0.40555,0.0002,18.23786]
[1776808810349,41.57,75505.75,0.0,0.40555,0.0002,18.23786]
[1776808810979,41.57,75502.62,0.0,0.40493,0.0002,18.23012]
[1776808810984,41.57,75502.62,0.0,0.40493,0.0002,18.23012]
[1776808811033,41.57,75502.62,0.0,0.40493,0.0002,18.23012]
[1776808811678,41.57,75505.17,0.0,0.40544,0.0002,18.23646]
[1776808812391,41.57,75505.17,0.0,0.40544,0.0002,18.23646]
[1776808812662,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813061,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813102,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813170,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813224,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813375,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813790,41.57,75507.47,0.0,0.4059,0.0002,18.24215]
[1776808813864,41.57,75521.23,0.0,0.40863,0.0002,18.27562]
[1776808814612,41.57,75521.23,0.0,0.40863,0.0002,18.27562]
[1776808814732,41.57,75521.23,0.0,0.40863,0.0002,18.27562]
[1776808814875,41.57,75528.8,0.0,0.41013,0.0002,18.29367]
[1776808816749,41.57,75541.75,0.0,0.41272,0.0002,18.32406]
[1776808817710,41.57,75541.75,0.0,0.41272,0.0002,18.32406]
[1776808817723,41.57,75541.75,0.0,0.41272,0.0002,18.32406]
[1776808817809,41.58,75541.62,0.0,0.4127,0.0002,18.32383]
[1776808820156,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820328,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820352,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820560,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820593,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820767,41.58,75541.93,0.0,0.41278,0.0002,18.32468]
[1776808820849,41.58,75548.47,0.0,0.41408,0.0002,18.33968]
[1776808822166,41.58,75548.47,0.0,0.41408,0.0002,18.3397]
[1776808822172,41.58,75548.47,0.0,0.41408,0.0002,18.3397]
[1776808822880,41.58,75547.06,0.0,0.4138,0.0002,18.3365]
[1776808823693,41.58,75547.06,0.0,0.4138,0.0002,18.3365]
[1776808824139,41.59,75549.0,0.0,0.41419,0.0002,18.34093]
[1776808824195,41.59,75549.0,0.0,0.41419,0.0002,18.34093]
[1776808825261,41.59,75549.0,0.0,0.41419,0.0002,18.34097]
[1776808825321,41.59,75549.0,0.0,0.41419,0.0002,18.34097]
[1776808830921,41.6,75549.37,0.0,0.41429,0.0002,18.34204]
[1776808832139,41.6,75549.67,0.0,0.41433,0.0002,18.33806]
[1776808833348,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833426,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833608,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833662,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833774,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833831,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833892,41.6,75549.87,0.0,0.41438,0.0002,18.33855]
[1776808833884,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834157,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834287,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834350,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834434,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834550,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834612,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834757,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834801,41.6,75563.21,0.0,0.41704,0.0002,18.36845]
[1776808834902,41.6,75560.88,0.0,0.41658,0.0002,18.36333]
[1776808834960,41.6,75560.88,0.0,0.41658,0.0002,18.36333]
[1776808835036,41.6,75560.88,0.0,0.41658,0.0002,18.36333]
[1776808835166,41.6,75560.88,0.0,0.41658,0.0002,18.36333]
[1776808835925,41.6,75560.88,0.0,0.41658,0.0002,18.36333]
[1776808835731,41.61,75561.37,0.0,0.41668,0.0002,18.36445]
[1776808836739,41.61,75559.37,0.0,0.41628,0.0002,18.36005]
[1776808838206,41.61,75556.48,0.0,0.41571,0.0002,18.35364]
[1776808838258,41.61,75556.48,0.0,0.41571,0.0002,18.35364]
[1776808838350,41.61,75556.48,0.0,0.41571,0.0002,18.35364]
[1776808838752,41.61,75546.67,0.0,0.41376,0.0002,18.33149]
[1776808839935,41.61,75546.67,0.0,0.41376,0.0002,18.33149]
[1776808840850,41.61,75545.36,0.0,0.41351,0.0002,18.32856]
[1776808842345,41.61,75544.66,0.0,0.41337,0.0002,18.32699]
[1776808842944,41.62,75543.48,0.0,0.41314,0.0002,18.32431]
[1776808843841,41.62,75543.48,0.0,0.41314,0.0002,18.32431]
[1776808843878,41.62,75543.48,0.0,0.41314,0.0002,18.32431]
[1776808843897,41.62,75543.57,0.0,0.41316,0.0002,18.32455]
[1776808844900,41.62,75536.3,0.0,0.41172,0.0002,18.30777]
[1776808845104,41.62,75536.3,0.0,0.41172,0.0002,18.30777]
[1776808845155,41.62,75536.3,0.0,0.41172,0.0002,18.30777]
[1776808847792,41.62,75533.32,0.0,0.41113,0.0002,18.30085]
[1776808847843,41.62,75533.32,0.0,0.41113,0.0002,18.30085]
[1776808847893,41.62,75530.81,0.0,0.41063,0.0002,18.29499]
[1776808847973,41.62,75530.81,0.0,0.41063,0.0002,18.29499]
[1776808847987,41.62,75530.81,0.0,0.41063,0.0002,18.29499]
[1776808848965,41.62,75529.85,0.0,0.41044,0.0002,18.2927]
[1776808850429,41.62,75529.21,0.0,0.41031,0.0002,18.29117]
[1776808850970,41.62,75526.72,0.0,0.40981,0.0002,18.28526]
[1776808851999,41.62,75526.22,0.0,0.40971,0.0002,18.28405]
[1776808852859,41.62,75526.22,0.0,0.40971,0.0002,18.28403]
[1776808854025,41.62,75524.53,0.0,0.40937,0.0002,18.28]
[1776808854030,41.62,75524.53,0.0,0.40937,0.0002,18.28]
[1776808854869,41.62,75524.27,0.0,0.40932,0.0002,18.27936]
[1776808856592,41.62,75524.05,0.0,0.40928,0.0002,18.27882]
[1776808856886,41.61,75521.86,0.0,0.40884,0.0002,18.27358]
[1776808857893,41.61,75536.19,0.0,0.41168,0.0002,18.30741]
[1776808859061,41.62,75536.19,0.0,0.41169,0.0002,18.30747]
[1776808859145,41.62,75536.19,0.0,0.41169,0.0002,18.30747]
[1776808859360,41.62,75536.19,0.0,0.41169,0.0002,18.30747]
[1776808859905,41.62,75536.66,0.0,0.41179,0.0002,18.30863]
[1776808860163,41.62,75536.66,0.0,0.41179,0.0002,18.30863]
[1776808865531,41.63,75539.38,0.0,0.41236,0.0002,18.31528]
[1776808866338,41.64,75538.65,0.0,0.41222,0.0002,18.31366]
[1776808867024,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867386,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867463,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867471,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867590,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867750,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808867869,41.64,75539.78,0.0,0.41246,0.0002,18.31634]
[1776808868002,41.64,75548.12,0.0,0.41412,0.0002,18.33549]
[1776808868362,41.64,75548.12,0.0,0.41412,0.0002,18.33549]
[1776808868945,41.64,75548.12,0.0,0.41412,0.0002,18.33549]
[1776808868987,41.64,75548.12,0.0,0.41412,0.0002,18.33549]
[1776808868970,41.64,75566.03,0.0,0.41769,0.0002,18.37552]
[1776808869187,41.64,75566.03,0.0,0.41769,0.0002,18.37552]
[1776808869978,41.64,75571.08,0.0,0.4187,0.0002,18.38657]
[1776808871156,41.65,75571.47,0.0,0.41878,0.0002,18.38744]
[1776808871162,41.65,75571.47,0.0,0.41878,0.0002,18.38744]
[1776808871998,41.65,75571.53,0.0,0.41879,0.0002,18.3876]
[1776808873000,41.65,75577.16,0.0,0.41992,0.0002,18.39976]
[1776808875724,41.65,75581.62,0.0,0.42081,0.0002,18.40932]
[1776808881003,41.66,75581.53,0.0,0.42081,0.0002,18.40922]
[1776808881035,41.66,75581.53,0.0,0.42081,0.0002,18.40922]
[1776808881167,41.66,75581.53,0.0,0.42081,0.0002,18.40922]
[1776808881202,41.66,75581.53,0.0,0.42081,0.0002,18.40922]
[1776808881393,41.66,75581.53,0.0,0.42081,0.0002,18.40922]
[1776808881416,41.66,75582.59,0.0,0.42102,0.0002,18.4115]
[1776808882411,41.66,75582.59,0.0,0.42102,0.0002,18.4115]
[1776808882513,41.66,75589.28,0.0,0.42236,0.0002,18.42557]
[1776808884510,41.66,75589.28,0.0,0.42236,0.0002,18.42557]
[1776808884516,41.66,75589.28,0.0,0.42236,0.0002,18.42557]
[1776808884590,41.66,75583.54,0.0,0.42122,0.0002,18.41356]
[1776808889687,41.67,75585.18,0.0,0.42155,0.0002,18.4171]
[1776808891655,41.67,75584.89,0.0,0.42149,0.0002,18.41649]
[1776808893881,41.67,75581.48,0.0,0.4208,0.0002,18.4046]
[1776808893890,41.67,75581.48,0.0,0.4208,0.0002,18.4046]
[1776808893960,41.67,75579.75,0.0,0.42046,0.0002,18.40097]
[1776808895042,41.67,75579.75,0.0,0.42046,0.0002,18.40097]
[1776808894171,41.67,75567.82,0.0,0.41808,0.0002,18.37527]
[1776808895105,41.67,75567.82,0.0,0.41808,0.0002,18.37527]
[1776808895736,41.67,75567.82,0.0,0.41808,0.0002,18.37527]
[1776808895928,41.67,75559.13,0.0,0.41635,0.0002,18.35619]
[1776808896537,41.67,75559.13,0.0,0.41635,0.0002,18.35619]
[1776808896953,41.67,75559.13,0.0,0.41635,0.0002,18.35619]
[1776808896979,41.67,75559.13,0.0,0.41635,0.0002,18.35619]
[1776808896604,41.67,75550.42,0.0,0.41462,0.0002,18.33668]
[1776808897178,41.67,75550.42,0.0,0.41462,0.0002,18.33668]
[1776808898668,41.67,75550.42,0.0,0.41462,0.0002,18.33668]
[1776808898669,41.67,75543.24,0.0,0.41319,0.0002,18.3203]
[1776808903335,41.67,75537.13,0.0,0.41199,0.0002,18.3063]
[1776808904247,41.67,75537.13,0.0,0.41199,0.0002,18.3063]
[1776808904288,41.67,75537.13,0.0,0.41199,0.0002,18.3063]
[1776808904893,41.67,75537.13,0.0,0.41199,0.0002,18.3063]
[1776808904953,41.68,75536.53,0.0,0.41187,0.0002,18.30496]
[1776808905993,41.68,75549.46,0.0,0.41444,0.0002,18.33462]
[1776808906743,41.68,75552.5,0.0,0.41505,0.0002,18.34149]
[1776808908977,41.68,75552.5,0.0,0.41505,0.0002,18.3415]
[1776808909831,41.68,75540.06,0.0,0.41258,0.0002,18.31317]
[1776808910145,41.68,75540.06,0.0,0.41258,0.0002,18.31317]
[1776808910749,41.68,75540.06,0.0,0.41258,0.0002,18.31317]
[1776808910798,41.68,75538.99,0.0,0.41237,0.0002,18.31071]
[1776808917060,41.69,75536.3,0.0,0.41185,0.0002,18.30467]
[1776808918269,41.69,75536.37,0.0,0.41188,0.0002,18.30497]
[1776808918321,41.69,75536.37,0.0,0.41188,0.0002,18.30497]
[1776808918359,41.69,75535.63,0.0,0.41174,0.0002,18.30332]
[1776808923360,41.69,75539.19,0.0,0.41244,0.0002,18.31157]
[1776808928394,41.69,75541.06,0.0,0.41281,0.0002,18.31579]
[1776808933470,41.69,75542.92,0.0,0.41317,0.0002,18.32]
[1776808933507,41.69,75542.92,0.0,0.41317,0.0002,18.32]
[1776808933742,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808934647,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808934653,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808934658,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808934706,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808935094,41.69,75538.47,0.0,0.41228,0.0002,18.30974]
[1776808934784,41.69,75530.29,0.0,0.41066,0.0002,18.29064]
[1776808936766,41.68,75524.41,0.0,0.40949,0.0002,18.27671]
[1776808940201,41.68,75523.83,0.0,0.40937,0.0002,18.27529]
[1776808941486,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808942639,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808942719,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808942745,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808942846,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808942899,41.68,75530.96,0.0,0.41078,0.0002,18.2921]
[1776808943065,41.68,75540.34,0.0,0.41264,0.0002,18.31389]
[1776808943238,41.68,75540.34,0.0,0.41264,0.0002,18.31389]
[1776808943331,41.68,75540.34,0.0,0.41264,0.0002,18.31389]
[1776808943347,41.68,75540.34,0.0,0.41264,0.0002,18.31389]
[1776808943424,41.68,75540.34,0.0,0.41264,0.0002,18.31389]
[1776808948537,41.7,75544.61,0.0,0.41352,0.0002,18.32406]
[1776808949833,41.7,75544.61,0.0,0.41352,0.0002,18.32406]
[1776808949882,41.7,75544.61,0.0,0.41352,0.0002,18.32406]
[1776808950781,41.7,75544.24,0.0,0.41346,0.0002,18.32328]
[1776808950824,41.7,75544.24,0.0,0.41346,0.0002,18.32328]
[1776808950951,41.7,75544.24,0.0,0.41346,0.0002,18.32328]
[1776808951098,41.7,75544.24,0.0,0.41346,0.0002,18.32328]
[1776808952119,41.7,75533.35,0.0,0.41127,0.0002,18.29342]
[1776808952477,41.7,75533.35,0.0,0.41127,0.0002,18.29342]
[1776808952526,41.7,75533.35,0.0,0.41127,0.0002,18.29342]
[1776808952785,41.7,75519.68,0.0,0.40856,0.0002,18.26106]
[1776808953282,41.7,75519.68,0.0,0.40856,0.0002,18.26106]
[1776808953356,41.7,75519.68,0.0,0.40856,0.0002,18.26106]
[1776808953821,41.7,75519.68,0.0,0.40856,0.0002,18.26106]
[1776808953893,41.7,75519.68,0.0,0.40856,0.0002,18.26106]
[1776808953905,41.7,75516.81,0.0,0.40799,0.0002,18.25415]
[1776808955318,41.7,75516.81,0.0,0.40799,0.0002,18.25414]
[1776808955333,41.7,75516.81,0.0,0.40799,0.0002,18.25414]
[1776808955404,41.7,75516.81,0.0,0.40799,0.0002,18.25414]
[1776808955480,41.7,75516.81,0.0,0.40799,0.0002,18.25414]
[1776808955584,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956145,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956239,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956392,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956665,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956719,41.7,75516.34,0.0,0.4079,0.0002,18.253]
[1776808956722,41.7,75521.46,0.0,0.40891,0.0002,18.26528]
[1776808957299,41.7,75521.46,0.0,0.40891,0.0002,18.26528]
[1776808957965,41.7,75529.11,0.0,0.41043,0.0002,18.2834]
[1776808962174,41.69,75531.0,0.0,0.41079,0.0002,18.28775]
[1776808962385,41.69,75531.0,0.0,0.41079,0.0002,18.28775]
[1776808962455,41.69,75531.0,0.0,0.41079,0.0002,18.28775]
[1776808962489,41.69,75531.0,0.0,0.41079,0.0002,18.28775]
[1776808962583,41.69,75531.0,0.0,0.41079,0.0002,18.28775]
[1776808962634,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963366,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963492,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963568,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963720,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963901,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808964080,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808964130,41.69,75531.61,0.0,0.41091,0.0002,18.28916]
[1776808963943,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964261,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964329,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964355,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964477,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964534,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964631,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964746,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964818,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964867,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964904,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808964976,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808965069,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808965072,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808965119,41.7,75548.11,0.0,0.41419,0.0002,18.32727]
[1776808965108,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808965207,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808965328,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808965368,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808965561,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808966127,41.7,75555.24,0.0,0.41561,0.0002,18.34335]
[1776808965995,41.7,75555.04,0.0,0.41558,0.0002,18.34293]
[1776808966190,41.7,75555.04,0.0,0.41558,0.0002,18.34293]
[1776808967793,41.7,75555.04,0.0,0.41558,0.0002,18.34294]
[1776808967817,41.7,75555.04,0.0,0.41558,0.0002,18.34294]
[1776808967905,41.7,75555.04,0.0,0.41558,0.0002,18.34294]
[1776808968038,41.7,75561.42,0.0,0.41685,0.0002,18.35714]
[1776808968195,41.7,75561.42,0.0,0.41685,0.0002,18.35714]
[1776808969051,41.7,75561.42,0.0,0.41685,0.0002,18.35714]
[1776808969088,41.7,75561.42,0.0,0.41685,0.0002,18.35714]
[1776808969132,41.7,75561.42,0.0,0.41685,0.0002,18.35714]
[1776808969054,41.7,75575.57,0.0,0.41967,0.0002,18.38796]
[1776808969686,41.7,75575.57,0.0,0.41967,0.0002,18.38799]
[1776808970706,41.7,75575.57,0.0,0.41967,0.0002,18.38799]
[1776808970764,41.7,75568.03,0.0,0.41817,0.0002,18.37173]
[1776808971519,41.7,75568.03,0.0,0.41817,0.0002,18.37173]
[1776808971586,41.7,75568.03,0.0,0.41817,0.0002,18.37173]
[1776808971701,41.71,75568.03,0.0,0.41818,0.0002,18.37176]
[1776808972488,41.71,75568.03,0.0,0.41818,0.0002,18.37176]
[1776808973785,41.71,75570.09,0.0,0.41859,0.0002,18.37627]
[1776808975129,41.71,75576.39,0.0,0.41985,0.0002,18.3899]
[1776808975713,41.71,75576.39,0.0,0.41985,0.0002,18.3899]
[1776808977516,41.71,75579.45,0.0,0.42046,0.0002,18.39647]
[1776808978092,41.71,75579.32,0.0,0.42044,0.0002,18.39622]
[1776808983165,41.72,75579.26,0.0,0.42044,0.0002,18.3962]
[1776808986068,41.72,75562.95,0.0,0.4172,0.0002,18.361]
[1776808986911,41.72,75564.5,0.0,0.41751,0.0002,18.36445]
[1776808988035,41.73,75569.59,0.0,0.41853,0.0002,18.37558]
[1776808993052,41.73,75572.73,0.0,0.41917,0.0002,18.3825]
[1776808998056,41.74,75570.81,0.0,0.4188,0.0002,18.3785]
[1776809000810,41.74,75572.07,0.0,0.41906,0.0002,18.3813]
[1776809000889,41.74,75572.07,0.0,0.41906,0.0002,18.3813]
[1776809001441,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809001498,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809001731,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809001758,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809001962,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809002057,41.74,75570.69,0.0,0.41879,0.0002,18.37834]
[1776809002075,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002195,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002227,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002422,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002448,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002699,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002747,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002757,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002821,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002912,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809002972,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809003122,41.75,75546.71,0.0,0.41403,0.0002,18.32524]
[1776809003007,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003184,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003329,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003368,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003381,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003425,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003737,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809003808,41.75,75543.31,0.0,0.41336,0.0002,18.31753]
[1776809004067,41.75,75544.21,0.0,0.41354,0.0002,18.31962]
[1776809004410,41.75,75544.21,0.0,0.41354,0.0002,18.31962]
[1776809004933,41.75,75544.21,0.0,0.41354,0.0002,18.31962]
[1776809005008,41.75,75544.21,0.0,0.41354,0.0002,18.31962]
[1776809005109,41.75,75543.87,0.0,0.41348,0.0002,18.3189]
[1776809006152,41.75,75543.87,0.0,0.41348,0.0002,18.3189]
[1776809006111,41.75,75548.84,0.0,0.41447,0.0002,18.33025]
[1776809006193,41.75,75548.84,0.0,0.41447,0.0002,18.33025]
[1776809007153,41.75,75548.84,0.0,0.41447,0.0002,18.33025]
[1776809007183,41.76,75548.71,0.0,0.41445,0.0002,18.33002]
[1776809008048,41.76,75548.71,0.0,0.41445,0.0002,18.33002]
[1776809008193,41.76,75557.78,0.0,0.41626,0.0002,18.35039]
[1776809009175,41.76,75563.93,0.0,0.41748,0.0002,18.36398]
[1776809011154,41.76,75563.96,0.0,0.41749,0.0002,18.36408]
[1776809011201,41.76,75566.68,0.0,0.41801,0.0002,18.36534]
[1776809011398,41.76,75566.68,0.0,0.41801,0.0002,18.36534]
[1776809011989,41.76,75566.68,0.0,0.41801,0.0002,18.36534]
[1776809012089,41.77,75566.9,0.0,0.41806,0.0002,18.36585]
[1776809015456,41.77,75566.4,0.0,0.41797,0.0002,18.36489]
[1776809015511,41.77,75566.4,0.0,0.41797,0.0002,18.36489]
[1776809016099,41.77,75557.6,0.0,0.41623,0.0002,18.34557]
[1776809017170,41.77,75557.6,0.0,0.41623,0.0002,18.34557]
[1776809018793,41.78,75556.78,0.0,0.41607,0.0002,18.34382]
[1776809019029,41.78,75556.73,0.0,0.41607,0.0002,18.34374]
[1776809019950,41.78,75556.73,0.0,0.41607,0.0002,18.34374]
[1776809019996,41.78,75556.73,0.0,0.41607,0.0002,18.34374]
[1776809020090,41.78,75556.73,0.0,0.41607,0.0002,18.34374]
[1776809020159,41.78,75544.87,0.0,0.41372,0.0002,18.31712]
[1776809022098,41.78,75544.87,0.0,0.41372,0.0002,18.31718]
[1776809023939,41.79,75546.74,0.0,0.41411,0.0002,18.32154]
[1776809023989,41.79,75546.74,0.0,0.41411,0.0002,18.32154]
[1776809024064,41.79,75546.74,0.0,0.41411,0.0002,18.32154]
[1776809024139,41.79,75538.37,0.0,0.41244,0.0002,18.30238]
[1776809026152,41.78,75538.07,0.0,0.41238,0.0002,18.30166]
[1776809026167,41.78,75530.55,0.0,0.41089,0.0002,18.28417]
[1776809028185,41.78,75530.43,0.0,0.41086,0.0002,18.28386]
[1776809028250,41.78,75530.37,0.0,0.41085,0.0002,18.2837]
[1776809028517,41.78,75530.37,0.0,0.41085,0.0002,18.2837]
[1776809028522,41.78,75530.37,0.0,0.41085,0.0002,18.2837]
[1776809028553,41.78,75530.37,0.0,0.41085,0.0002,18.2837]
[1776809029108,41.78,75520.47,0.0,0.40889,0.0002,18.2603]
[1776809031081,41.78,75518.62,0.0,0.40852,0.0002,18.25587]
[1776809031170,41.78,75523.69,0.0,0.40952,0.0002,18.26793]
[1776809034143,41.78,75518.68,0.0,0.40853,0.0002,18.25598]
[1776809034838,41.78,75518.68,0.0,0.40853,0.0002,18.25598]
[1776809034864,41.78,75518.68,0.0,0.40853,0.0002,18.25598]
[1776809036158,41.78,75526.42,0.0,0.41006,0.0002,18.27435]
[1776809041200,41.78,75528.31,0.0,0.41043,0.0002,18.27872]
[1776809042199,41.77,75538.23,0.0,0.41239,0.0002,18.30179]
[1776809042537,41.77,75538.23,0.0,0.41239,0.0002,18.30179]
[1776809042717,41.77,75538.23,0.0,0.41239,0.0002,18.30179]
[1776809042777,41.77,75538.23,0.0,0.41239,0.0002,18.30179]
[1776809042993,41.77,75538.23,0.0,0.41239,0.0002,18.30179]
[1776809043207,41.78,75542.76,0.0,0.41329,0.0002,18.31224]
[1776809047927,41.78,75543.29,0.0,0.41341,0.0002,18.3136]
[1776809047938,41.78,75543.29,0.0,0.41341,0.0002,18.3136]
[1776809047948,41.79,75539.6,0.0,0.41269,0.0002,18.30521]
[1776809051870,41.79,75539.13,0.0,0.4126,0.0002,18.30423]
[1776809052137,41.79,75539.13,0.0,0.4126,0.0002,18.30423]
[1776809052181,41.79,75538.89,0.0,0.41255,0.0002,18.30366]
[1776809052251,41.79,75538.89,0.0,0.41255,0.0002,18.30366]
[1776809053147,41.79,75529.9,0.0,0.41078,0.0002,18.28285]
[1776809053444,41.79,75529.9,0.0,0.41078,0.0002,18.28285]
[1776809053497,41.79,75529.9,0.0,0.41078,0.0002,18.28285]
[1776809054559,41.79,75530.11,0.0,0.41082,0.0002,18.28332]
[1776809054859,41.79,75531.81,0.0,0.41115,0.0002,18.28727]
[1776809058243,41.79,75534.46,0.0,0.41167,0.0002,18.29336]
[1776809059360,41.79,75534.8,0.0,0.41174,0.0002,18.29414]
[1776809059401,41.79,75534.8,0.0,0.41174,0.0002,18.29414]
[1776809059459,41.79,75534.8,0.0,0.41174,0.0002,18.29414]
[1776809059462,41.79,75541.32,0.0,0.41303,0.0002,18.3092]
[1776809060568,41.79,75541.32,0.0,0.41303,0.0002,18.3092]
[1776809064248,41.79,75545.03,0.0,0.41378,0.0002,18.31784]
[1776809064259,41.79,75545.03,0.0,0.41378,0.0002,18.31784]
[1776809065057,41.8,75544.68,0.0,0.41373,0.0002,18.31716]
[1776809069825,41.81,75543.55,0.0,0.41352,0.0002,18.31483]
[1776809069904,41.81,75543.55,0.0,0.41352,0.0002,18.31483]
[1776809070293,41.81,75544.13,0.0,0.41365,0.0002,18.31621]
[1776809070371,41.81,75544.13,0.0,0.41365,0.0002,18.31621]
[1776809070444,41.81,75544.13,0.0,0.41365,0.0002,18.31621]
[1776809070472,41.81,75550.85,0.0,0.41498,0.0002,18.33145]
[1776809073289,41.82,75550.26,0.0,0.41484,0.0002,18.3254]
[1776809073333,41.82,75550.26,0.0,0.41484,0.0002,18.3254]
[1776809073681,41.82,75550.19,0.0,0.41483,0.0002,18.32524]
[1776809076468,41.82,75550.4,0.0,0.41487,0.0002,18.32572]
[1776809076539,41.82,75550.4,0.0,0.41487,0.0002,18.32572]
[1776809076589,41.82,75550.4,0.0,0.41487,0.0002,18.32572]
[1776809076713,41.82,75550.4,0.0,0.41487,0.0002,18.32572]
[1776809076808,41.82,75549.59,0.0,0.41471,0.0002,18.32391]
[1776809078914,41.82,75558.6,0.0,0.4165,0.0002,18.34401]
[1776809081031,41.82,75549.03,0.0,0.4146,0.0002,18.32264]
[1776809086372,41.82,75550.77,0.0,0.41495,0.0002,18.32656]
[1776809086412,41.82,75550.77,0.0,0.41495,0.0002,18.32656]
[1776809086514,41.82,75545.79,0.0,0.41396,0.0002,18.31532]
[1776809087390,41.82,75545.79,0.0,0.41396,0.0002,18.31532]
[1776809090222,41.82,75537.05,0.0,0.41223,0.0002,18.29535]
[1776809091307,41.82,75537.96,0.0,0.41241,0.0002,18.29746]
[1776809091360,41.82,75537.96,0.0,0.41241,0.0002,18.29746]
[1776809091547,41.82,75537.96,0.0,0.41241,0.0002,18.29747]
[1776809093577,41.82,75538.2,0.0,0.41246,0.0002,18.29803]
[1776809093613,41.82,75538.2,0.0,0.41246,0.0002,18.29803]
[1776809093720,41.82,75538.2,0.0,0.41246,0.0002,18.29803]
[1776809093822,41.82,75538.1,0.0,0.41245,0.0002,18.29786]
[1776809094992,41.82,75538.1,0.0,0.41245,0.0002,18.29786]
[1776809099117,41.83,75540.57,0.0,0.41296,0.0002,18.30377]
[1776809099143,41.83,75540.43,0.0,0.41294,0.0002,18.30351]
[1776809100260,41.84,75533.53,0.0,0.41158,0.0002,18.28766]
[1776809101084,41.84,75533.53,0.0,0.41158,0.0002,18.28766]
[1776809101178,41.84,75533.53,0.0,0.41158,0.0002,18.28766]
[1776809101185,41.83,75528.26,0.0,0.41053,0.0002,18.27533]
[1776809102204,41.83,75528.26,0.0,0.41053,0.0002,18.27533]
[1776809104227,41.83,75526.77,0.0,0.41023,0.0002,18.27178]
[1776809104294,41.83,75526.37,0.0,0.41015,0.0002,18.27082]
[1776809104305,41.83,75526.37,0.0,0.41015,0.0002,18.27082]
[1776809104394,41.83,75526.37,0.0,0.41015,0.0002,18.27082]
[1776809104871,41.83,75526.37,0.0,0.41015,0.0002,18.27082]
[1776809105047,41.83,75521.62,0.0,0.40921,0.0002,18.25957]
[1776809106823,41.83,75519.82,0.0,0.40885,0.0002,18.25527]
[1776809106885,41.83,75519.82,0.0,0.40885,0.0002,18.25527]
[1776809112699,41.83,75518.61,0.0,0.4086,0.0002,18.25228]
[1776809113862,41.83,75518.61,0.0,0.4086,0.0002,18.25228]
[1776809119441,41.82,75519.08,0.0,0.40869,0.0002,18.25333]
[1776809120084,41.82,75519.08,0.0,0.40869,0.0002,18.25333]
[1776809120298,41.82,75509.29,0.0,0.40675,0.0002,18.22975]
[1776809122217,41.82,75515.53,0.0,0.40799,0.0002,18.24483]
[1776809124284,41.82,75523.88,0.0,0.40964,0.0002,18.26472]
[1776809125098,41.82,75523.88,0.0,0.40964,0.0002,18.26472]
[1776809125269,41.82,75523.88,0.0,0.40964,0.0002,18.26472]
[1776809125301,41.82,75523.88,0.0,0.40964,0.0002,18.26472]
[1776809125295,41.82,75522.3,0.0,0.40932,0.0002,18.26096]
[1776809125383,41.82,75522.3,0.0,0.40932,0.0002,18.26096]
[1776809127047,41.82,75531.46,0.0,0.41114,0.0002,18.28253]
[1776809129308,41.83,75525.52,0.0,0.40997,0.0002,18.26869]
[1776809130369,41.83,75525.52,0.0,0.40997,0.0002,18.26872]
[1776809130415,41.83,75525.52,0.0,0.40997,0.0002,18.26872]
[1776809130907,41.83,75525.52,0.0,0.40997,0.0002,18.26872]
[1776809131222,41.83,75516.03,0.0,0.40808,0.0002,18.24143]
[1776809131429,41.83,75516.03,0.0,0.40808,0.0002,18.24143]
[1776809132131,41.83,75516.03,0.0,0.40808,0.0002,18.24143]
[1776809132200,41.83,75516.03,0.0,0.40808,0.0002,18.24143]
[1776809132233,41.83,75505.33,0.0,0.40596,0.0002,18.21549]
[1776809133004,41.83,75505.33,0.0,0.40596,0.0002,18.21549]
[1776809133016,41.83,75505.33,0.0,0.40596,0.0002,18.21549]
[1776809133083,41.83,75506.78,0.0,0.40625,0.0002,18.21904]
[1776809137574,41.83,75506.19,0.0,0.40613,0.0002,18.21762]
[1776809137620,41.83,75506.19,0.0,0.40613,0.0002,18.21762]
[1776809139671,41.83,75503.21,0.0,0.40555,0.0002,18.21033]
[1776809139721,41.83,75503.21,0.0,0.40555,0.0002,18.21033]
[1776809139938,41.83,75496.89,0.0,0.4043,0.0002,18.19473]
[1776809141164,41.83,75496.89,0.0,0.4043,0.0002,18.19473]
[1776809141237,41.83,75496.89,0.0,0.4043,0.0002,18.19473]
[1776809141682,41.83,75495.68,0.0,0.40406,0.0002,18.19173]
[1776809141716,41.83,75495.68,0.0,0.40406,0.0002,18.19173]
[1776809141945,41.83,75495.68,0.0,0.40406,0.0002,18.19175]
[1776809142346,41.83,75495.68,0.0,0.40406,0.0002,18.19175]
[1776809142417,41.83,75495.68,0.0,0.40406,0.0002,18.19175]
[1776809143693,41.83,75497.42,0.0,0.40441,0.0002,18.1961]
[1776809144326,41.83,75497.42,0.0,0.40441,0.0002,18.1961]
[1776809144364,41.83,75497.25,0.0,0.40438,0.0002,18.19569]
[1776809145665,41.83,75497.31,0.0,0.40439,0.0002,18.19586]
[1776809146292,41.83,75497.24,0.0,0.40438,0.0002,18.1957]
[1776809150298,41.84,75509.07,0.0,0.40672,0.0002,18.22483]
[1776809151193,41.84,75515.5,0.0,0.40799,0.0002,18.24037]
[1776809154334,41.84,75524.55,0.0,0.40978,0.0002,18.2619]
[1776809156108,41.84,75524.81,0.0,0.40983,0.0002,18.26254]
[1776809156167,41.84,75524.81,0.0,0.40983,0.0002,18.26254]
[1776809156237,41.84,75524.81,0.0,0.40983,0.0002,18.26257]
[1776809157797,41.84,75524.81,0.0,0.40984,0.0002,18.2626]
[1776809158102,41.84,75524.81,0.0,0.40984,0.0002,18.2626]
[1776809158115,41.84,75524.81,0.0,0.40984,0.0002,18.2626]
[1776809158130,41.84,75523.06,0.0,0.40949,0.0002,18.2585]
[1776809160538,41.84,75522.69,0.0,0.40943,0.0002,18.25768]
[1776809160672,41.84,75522.69,0.0,0.40943,0.0002,18.25768]
[1776809161079,41.84,75521.91,0.0,0.40927,0.0002,18.25587]
[1776809166117,41.85,75506.98,0.0,0.40634,0.0002,18.22012]
[1776809168692,41.85,75507.95,0.0,0.40653,0.0002,18.22251]
[1776809174172,41.85,75511.1,0.0,0.40715,0.0002,18.23012]
[1776809176697,41.85,75511.46,0.0,0.40722,0.0002,18.23098]
[1776809177193,41.85,75511.7,0.0,0.40727,0.0002,18.23155]
[1776809177827,41.85,75511.7,0.0,0.40727,0.0002,18.23155]
[1776809177884,41.85,75511.7,0.0,0.40727,0.0002,18.23155]
[1776809178200,41.85,75502.3,0.0,0.40541,0.0002,18.20863]
[1776809178499,41.85,75502.3,0.0,0.40541,0.0002,18.20863]
[1776809178509,41.85,75502.3,0.0,0.40541,0.0002,18.20863]
[1776809179207,41.85,75500.07,0.0,0.40498,0.0002,18.20315]
[1776809181221,41.85,75506.66,0.0,0.40628,0.0002,18.21933]
[1776809181501,41.85,75506.66,0.0,0.40628,0.0002,18.21933]
[1776809181564,41.85,75506.66,0.0,0.40628,0.0002,18.21933]
[1776809187262,41.85,75510.44,0.0,0.40702,0.0002,18.22853]
[1776809190050,41.85,75509.87,0.0,0.40691,0.0002,18.22715]
[1776809190138,41.85,75509.87,0.0,0.40691,0.0002,18.22715]
[1776809190343,41.85,75515.17,0.0,0.40796,0.0002,18.23994]
[1776809191448,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191530,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191588,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191670,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191749,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191760,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809191835,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192010,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192138,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192232,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192259,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192358,41.85,75515.17,0.0,0.40793,0.0002,18.23518]
[1776809192331,41.85,75533.54,0.0,0.41156,0.0002,18.27855]
[1776809192441,41.85,75533.54,0.0,0.41156,0.0002,18.27855]
[1776809192562,41.85,75533.54,0.0,0.41156,0.0002,18.27855]
[1776809192620,41.85,75533.54,0.0,0.41156,0.0002,18.27855]
[1776809192792,41.85,75533.54,0.0,0.41156,0.0002,18.27855]
[1776809193364,41.85,75536.86,0.0,0.41222,0.0002,18.28625]
[1776809194325,41.85,75536.86,0.0,0.41223,0.0002,18.28629]
[1776809194400,41.85,75536.86,0.0,0.41223,0.0002,18.28629]
[1776809194410,41.85,75536.86,0.0,0.41223,0.0002,18.28629]
[1776809195326,41.85,75534.64,0.0,0.41179,0.0002,18.28121]
[1776809195488,41.85,75534.64,0.0,0.41179,0.0002,18.28121]
[1776809195657,41.85,75534.64,0.0,0.41179,0.0002,18.28121]
[1776809195943,41.85,75534.64,0.0,0.41179,0.0002,18.28121]
[1776809195953,41.85,75534.64,0.0,0.41179,0.0002,18.28121]
[1776809196333,41.86,75531.56,0.0,0.41119,0.0002,18.2741]
[1776809198348,41.86,75530.45,0.0,0.41097,0.0002,18.27156]
[1776809199354,41.86,75528.49,0.0,0.41059,0.0002,18.26705]
[1776809204375,41.87,75527.34,0.0,0.41038,0.0002,18.26452]
[1776809205011,41.87,75523.1,0.0,0.40954,0.0002,18.25457]
[1776809205396,41.87,75523.35,0.0,0.4096,0.0002,18.25519]
[1776809210398,41.88,75519.92,0.0,0.40893,0.0002,18.24719]
[1776809215441,41.88,75517.88,0.0,0.40855,0.0002,18.24252]
[1776809220554,41.89,75515.67,0.0,0.40812,0.0002,18.2374]
[1776809223402,41.89,75523.08,0.0,0.4096,0.0002,18.25513]
[1776809225252,41.9,75527.52,0.0,0.41048,0.0002,18.26567]
[1776809227292,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227470,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227626,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227716,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227823,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227892,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809227949,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809228019,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809228044,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809228302,41.9,75532.53,0.0,0.41148,0.0002,18.27746]
[1776809228376,41.9,75541.52,0.0,0.41326,0.0002,18.29814]
[1776809228669,41.9,75541.52,0.0,0.41326,0.0002,18.29814]
[1776809228862,41.9,75541.52,0.0,0.41326,0.0002,18.29814]
[1776809228885,41.9,75541.52,0.0,0.41326,0.0002,18.29814]
[1776809229211,41.9,75549.7,0.0,0.41488,0.0002,18.31667]
[1776809230446,41.9,75553.14,0.0,0.41557,0.0002,18.32438]
[1776809230458,41.9,75553.14,0.0,0.41557,0.0002,18.32438]
[1776809231355,41.91,75555.58,0.0,0.41605,0.0002,18.32982]
[1776809233233,41.91,75555.53,0.0,0.41605,0.0002,18.32973]
[1776809234321,41.91,75561.49,0.0,0.41723,0.0002,18.34291]
[1776809237448,41.91,75559.53,0.0,0.41685,0.0002,18.33869]
[1776809242472,41.92,75562.78,0.0,0.41751,0.0002,18.34595]
[1776809244216,41.92,75564.73,0.0,0.4179,0.0002,18.35022]
[1776809244257,41.92,75564.73,0.0,0.4179,0.0002,18.35022]
[1776809245482,41.92,75569.16,0.0,0.41878,0.0002,18.35985]
[1776809246687,41.92,75566.93,0.0,0.41834,0.0002,18.35506]
[1776809248383,41.93,75561.66,0.0,0.4173,0.0002,18.34364]
[1776809253605,41.93,75565.76,0.0,0.4181,0.0002,18.34795]
[1776809256293,41.93,75570.66,0.0,0.41908,0.0002,18.35858]
[1776809261315,41.94,75572.43,0.0,0.41944,0.0002,18.36243]
[1776809262396,41.94,75561.3,0.0,0.41724,0.0002,18.33839]
[1776809263004,41.94,75561.3,0.0,0.41724,0.0002,18.33839]
[1776809263090,41.94,75561.3,0.0,0.41724,0.0002,18.33839]
[1776809263251,41.94,75561.3,0.0,0.41724,0.0002,18.33839]
[1776809263406,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809263531,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809263604,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809263733,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809263783,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809263953,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809264133,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809264360,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809264412,41.94,75533.72,0.0,0.41178,0.0002,18.27635]
[1776809264457,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809264557,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809264726,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809264739,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809264808,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809265110,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809265420,41.94,75528.59,0.0,0.41077,0.0002,18.26448]
[1776809265433,41.94,75523.37,0.0,0.40974,0.0002,18.25221]
[1776809266031,41.94,75523.37,0.0,0.40974,0.0002,18.25221]
[1776809266085,41.94,75523.37,0.0,0.40974,0.0002,18.25221]
[1776809266246,41.94,75517.94,0.0,0.40866,0.0002,18.23932]
[1776809267088,41.94,75517.94,0.0,0.40866,0.0002,18.23932]
[1776809267488,41.94,75517.25,0.0,0.40853,0.0002,18.23766]
[1776809271164,41.93,75515.11,0.0,0.4081,0.0002,18.2325]
[1776809271218,41.93,75516.55,0.0,0.40838,0.0002,18.23592]
[1776809276906,41.93,75513.94,0.0,0.40786,0.0002,18.2296]
[1776809276910,41.93,75513.94,0.0,0.40786,0.0002,18.2296]
[1776809277131,41.93,75513.94,0.0,0.40786,0.0002,18.2296]
[1776809277142,41.93,75513.94,0.0,0.40786,0.0002,18.2296]
[1776809277438,41.93,75513.11,0.0,0.40769,0.0002,18.22759]
[1776809278355,41.93,75501.87,0.0,0.40548,0.0002,18.20029]
[1776809278711,41.93,75501.87,0.0,0.40548,0.0002,18.20029]
[1776809278763,41.93,75501.87,0.0,0.40548,0.0002,18.20029]
[1776809280906,41.93,75495.9,0.0,0.4043,0.0002,18.18557]
[1776809281330,41.93,75495.9,0.0,0.4043,0.0002,18.18557]
[1776809281454,41.93,75493.56,0.0,0.40384,0.0002,18.17977]
[1776809283240,41.93,75491.13,0.0,0.40337,0.0002,18.17372]
[1776809283307,41.93,75491.13,0.0,0.40337,0.0002,18.17372]
[1776809285900,41.93,75491.13,0.0,0.40337,0.0002,18.17375]
[1776809286463,41.93,75488.36,0.0,0.40283,0.0002,18.16684]
[1776809287082,41.93,75488.36,0.0,0.40283,0.0002,18.16684]
[1776809287237,41.93,75478.99,0.0,0.40099,0.0002,18.14313]
[1776809288287,41.93,75478.99,0.0,0.40099,0.0002,18.14313]
[1776809288345,41.93,75478.99,0.0,0.40099,0.0002,18.14313]
[1776809288562,41.94,75479.78,0.0,0.40115,0.0002,18.14522]
[1776809289484,41.94,75481.0,0.0,0.40139,0.0002,18.1484]
[1776809295022,41.95,75479.87,0.0,0.40121,0.0002,18.14599]
[1776809300062,41.97,75479.11,0.0,0.40109,0.0002,18.14443]
[1776809304392,41.98,75486.69,0.0,0.40261,0.0002,18.16391]
[1776809307106,41.98,75480.8,0.0,0.40147,0.0002,18.14926]
[1776809312140,42.0,75479.41,0.0,0.40121,0.0002,18.14134]
[1776809315252,42.0,75481.91,0.0,0.40171,0.0002,18.14783]
[1776809315374,42.0,75481.91,0.0,0.40171,0.0002,18.14783]
[1776809315475,42.01,75483.7,0.0,0.40207,0.0002,18.15244]
[1776809315547,42.01,75483.7,0.0,0.40207,0.0002,18.15244]
[1776809315847,42.01,75483.7,0.0,0.40207,0.0002,18.15244]
[1776809315907,42.01,75483.7,0.0,0.40207,0.0002,18.15244]
[1776809316405,42.01,75499.34,0.0,0.40514,0.0002,18.1914]
[1776809317178,42.01,75499.34,0.0,0.40514,0.0002,18.19139]
[1776809318246,42.01,75507.85,0.0,0.40681,0.0002,18.21212]
[1776809322852,42.0,75509.24,0.0,0.40708,0.0002,18.21541]
[1776809322860,42.0,75509.24,0.0,0.40708,0.0002,18.21541]
[1776809323220,42.0,75512.09,0.0,0.40764,0.0002,18.22225]
[1776809328256,42.0,75510.03,0.0,0.40723,0.0002,18.21721]
[1776809332684,42.0,75508.67,0.0,0.40695,0.0002,18.21389]
[1776809332697,42.0,75508.67,0.0,0.40695,0.0002,18.21389]
[1776809332716,42.0,75508.67,0.0,0.40695,0.0002,18.21389]
[1776809333475,41.99,75508.18,0.0,0.40685,0.0002,18.21265]
[1776809333970,41.99,75508.18,0.0,0.40685,0.0002,18.21265]
[1776809334010,41.99,75508.18,0.0,0.40685,0.0002,18.21265]
[1776809334042,41.99,75508.18,0.0,0.40685,0.0002,18.21265]
[1776809334373,41.99,75507.4,0.0,0.4067,0.0002,18.21074]
[1776809335688,41.99,75507.4,0.0,0.4067,0.0002,18.21073]
[1776809335699,41.99,75507.4,0.0,0.4067,0.0002,18.21073]
[1776809336312,41.99,75506.98,0.0,0.40661,0.0002,18.20969]
[1776809340359,41.99,75506.53,0.0,0.40652,0.0002,18.20855]
[1776809340430,41.99,75506.53,0.0,0.40652,0.0002,18.20855]
[1776809340551,41.99,75507.58,0.0,0.40672,0.0002,18.21108]
[1776809340576,41.99,75507.58,0.0,0.40672,0.0002,18.21108]
[1776809342354,41.99,75513.02,0.0,0.40779,0.0002,18.22415]
[1776809347390,41.98,75514.48,0.0,0.40807,0.0002,18.22753]
[1776809350411,41.98,75526.44,0.0,0.41042,0.0002,18.25575]
[1776809351758,41.98,75526.44,0.0,0.41042,0.0002,18.25578]
[1776809351768,41.98,75526.44,0.0,0.41042,0.0002,18.25578]
[1776809352544,41.98,75523.46,0.0,0.40984,0.0002,18.24884]
[1776809356472,41.99,75530.18,0.0,0.41118,0.0002,18.26472]
[1776809357460,41.99,75523.16,0.0,0.4098,0.0002,18.24836]
[1776809358479,42.0,75518.64,0.0,0.40892,0.0002,18.23773]
[1776809362532,42.0,75523.48,0.0,0.40988,0.0002,18.24932]
[1776809367670,42.01,75522.9,0.0,0.40979,0.0002,18.24819]
[1776809370586,42.02,75517.72,0.0,0.40878,0.0002,18.23609]
[1776809374590,42.02,75513.13,0.0,0.40786,0.0002,18.22048]
[1776809375477,42.02,75505.51,0.0,0.40636,0.0002,18.20207]
[1776809375753,42.02,75505.51,0.0,0.40636,0.0002,18.20207]
[1776809380941,42.02,75502.88,0.0,0.40584,0.0002,18.19558]
[1776809382746,42.01,75504.66,0.0,0.40618,0.0002,18.19988]
[1776809382804,42.01,75504.66,0.0,0.40618,0.0002,18.19988]
[1776809383503,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384260,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384299,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384305,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384414,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384523,42.01,75496.82,0.0,0.40464,0.0002,18.18064]
[1776809384515,42.01,75496.83,0.0,0.40464,0.0002,18.18065]
[1776809389990,42.01,75500.77,0.0,0.40541,0.0002,18.19028]
[1776809394494,42.01,75501.25,0.0,0.4055,0.0002,18.19139]
[1776809394513,42.01,75501.25,0.0,0.4055,0.0002,18.19139]
[1776809394516,42.01,75501.25,0.0,0.4055,0.0002,18.19139]
[1776809394580,42.01,75501.25,0.0,0.4055,0.0002,18.19138]
[1776809395409,42.01,75501.25,0.0,0.4055,0.0002,18.19138]
[1776809395461,42.01,75501.25,0.0,0.4055,0.0002,18.19138]
[1776809396660,42.01,75494.93,0.0,0.40425,0.0002,18.17579]
[1776809396762,42.01,75490.44,0.0,0.40337,0.0002,18.16463]
[1776809397718,42.01,75490.44,0.0,0.40337,0.0002,18.16463]
[1776809397804,42.01,75490.44,0.0,0.40337,0.0002,18.16463]
[1776809398308,42.01,75490.44,0.0,0.40337,0.0002,18.16463]
[1776809398397,42.01,75489.91,0.0,0.40326,0.0002,18.16331]
[1776809403785,42.01,75490.43,0.0,0.40337,0.0002,18.16465]
[1776809410214,42.01,75491.63,0.0,0.40361,0.0002,18.16767]
[1776809415506,42.01,75492.16,0.0,0.40372,0.0002,18.16904]
[1776809415552,42.01,75492.16,0.0,0.40372,0.0002,18.16904]
[1776809415526,42.01,75493.3,0.0,0.40394,0.0002,18.17188]
[1776809420909,42.01,75493.94,0.0,0.40407,0.0002,18.17352]
[1776809426399,42.01,75496.0,0.0,0.40448,0.0002,18.17865]
[1776809427968,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809427998,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809428091,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809428119,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809428150,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809428213,42.02,75495.26,0.0,0.40434,0.0002,18.17684]
[1776809428313,42.02,75503.28,0.0,0.40591,0.0002,18.19654]
[1776809429973,42.01,75509.52,0.0,0.40714,0.0002,18.21166]
[1776809434278,42.01,75508.16,0.0,0.40684,0.0002,18.20358]
[1776809434325,42.01,75508.16,0.0,0.40684,0.0002,18.20358]
[1776809434376,42.01,75508.16,0.0,0.40684,0.0002,18.20358]
[1776809434454,42.01,75508.15,0.0,0.40684,0.0002,18.20355]
[1776809434694,42.01,75508.15,0.0,0.40684,0.0002,18.20355]
[1776809434754,42.01,75508.15,0.0,0.40684,0.0002,18.20355]
[1776809437127,42.01,75513.96,0.0,0.40798,0.0002,18.21749]
[1776809440139,42.01,75513.51,0.0,0.40789,0.0002,18.21638]
[1776809440149,42.01,75513.51,0.0,0.40789,0.0002,18.21638]
[1776809440233,42.01,75518.37,0.0,0.40885,0.0002,18.22794]
[1776809441991,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442121,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442176,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442229,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442316,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442417,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442483,42.01,75518.37,0.0,0.40884,0.0002,18.22792]
[1776809442640,42.01,75518.97,0.0,0.40896,0.0002,18.22932]
[1776809443239,42.01,75523.46,0.0,0.40985,0.0002,18.23994]
[1776809449108,42.02,75523.8,0.0,0.40994,0.0002,18.24096]
[1776809455151,42.03,75523.65,0.0,0.40993,0.0002,18.24083]
[1776809458170,42.03,75516.31,0.0,0.40849,0.0002,18.22358]
[1776809459775,42.03,75514.88,0.0,0.40821,0.0002,18.2202]
[1776809459872,42.03,75514.88,0.0,0.40821,0.0002,18.2202]
[1776809459908,42.03,75514.88,0.0,0.40821,0.0002,18.2202]
[1776809460650,42.03,75514.88,0.0,0.40821,0.0002,18.2202]
[1776809460673,42.03,75514.88,0.0,0.40821,0.0002,18.2202]
[1776809460630,42.03,75509.73,0.0,0.4072,0.0002,18.20788]
[1776809461192,42.03,75509.73,0.0,0.4072,0.0002,18.20786]
[1776809465507,42.03,75508.81,0.0,0.40701,0.0002,18.20559]
[1776809465608,42.03,75509.33,0.0,0.40711,0.0002,18.20683]
[1776809471511,42.03,75510.14,0.0,0.40726,0.0002,18.20867]
[1776809471753,42.02,75508.46,0.0,0.40693,0.0002,18.2046]
[1776809472789,42.02,75508.46,0.0,0.40693,0.0002,18.20458]
[1776809472879,42.02,75508.46,0.0,0.40693,0.0002,18.20458]
[1776809472952,42.02,75508.46,0.0,0.40693,0.0002,18.20458]
[1776809473276,42.02,75513.74,0.0,0.40796,0.0002,18.21724]
[1776809474558,42.02,75520.38,0.0,0.40928,0.0002,18.23306]
[1776809478361,42.03,75524.16,0.0,0.41003,0.0002,18.24209]
[1776809478371,42.03,75524.16,0.0,0.41003,0.0002,18.24209]
[1776809478414,42.03,75523.01,0.0,0.40981,0.0002,18.23944]
[1776809484354,42.04,75521.78,0.0,0.40959,0.0002,18.23681]
[1776809489390,42.05,75525.71,0.0,0.41039,0.0002,18.24626]
[1776809490475,42.05,75525.71,0.0,0.41039,0.0002,18.24626]
[1776809490694,42.05,75525.71,0.0,0.41039,0.0002,18.24626]
[1776809490701,42.05,75532.62,0.0,0.41176,0.0002,18.26235]
[1776809490736,42.05,75532.62,0.0,0.41176,0.0002,18.26235]
[1776809490923,42.05,75532.62,0.0,0.41176,0.0002,18.26235]
[1776809491591,42.05,75538.91,0.0,0.41297,0.0002,18.27198]
[1776809493419,42.05,75531.47,0.0,0.41149,0.0002,18.25482]
[1776809494823,42.05,75532.01,0.0,0.4116,0.0002,18.25604]
[1776809495429,42.05,75532.01,0.0,0.4116,0.0002,18.25604]
[1776809495543,42.05,75532.01,0.0,0.4116,0.0002,18.25604]
[1776809497280,42.04,75532.01,0.0,0.41159,0.0002,18.25595]
[1776809497333,42.04,75532.01,0.0,0.41159,0.0002,18.25595]
[1776809497493,42.05,75526.52,0.0,0.41051,0.0002,18.24325]
[1776809499905,42.05,75526.37,0.0,0.41049,0.0002,18.24299]
[1776809499949,42.05,75526.37,0.0,0.41049,0.0002,18.24299]
[1776809499983,42.05,75526.37,0.0,0.41049,0.0002,18.24299]
[1776809500473,42.05,75525.85,0.0,0.41039,0.0002,18.24182]
[1776809505504,42.06,75524.49,0.0,0.41014,0.0002,18.23886]
[1776809507520,42.06,75519.84,0.0,0.40924,0.0002,18.22801]
[1776809512554,42.07,75520.16,0.0,0.40932,0.0002,18.22896]
[1776809517589,42.08,75520.43,0.0,0.40939,0.0002,18.2298]
[1776809522624,42.09,75521.03,0.0,0.40953,0.0002,18.23143]
[1776809526656,42.09,75512.6,0.0,0.40789,0.0002,18.21161]
[1776809530305,42.1,75509.41,0.0,0.40727,0.0002,18.20407]
[1776809530314,42.1,75509.41,0.0,0.40727,0.0002,18.20407]
[1776809530317,42.1,75509.41,0.0,0.40727,0.0002,18.20407]
[1776809530397,42.1,75509.41,0.0,0.40727,0.0002,18.20407]
[1776809530474,42.1,75509.41,0.0,0.40727,0.0002,18.20407]
[1776809530680,42.1,75506.91,0.0,0.40678,0.0002,18.19807]
[1776809530775,42.1,75506.91,0.0,0.40678,0.0002,18.19807]
[1776809530814,42.1,75506.91,0.0,0.40678,0.0002,18.19807]
[1776809531687,42.1,75509.72,0.0,0.40733,0.0002,18.20481]
[1776809532424,42.1,75509.72,0.0,0.40733,0.0002,18.20481]
[1776809532519,42.1,75509.72,0.0,0.40733,0.0002,18.20481]
[1776809536484,42.09,75508.62,0.0,0.4071,0.0002,18.20205]
[1776809536515,42.09,75508.62,0.0,0.4071,0.0002,18.20205]
[1776809536722,42.09,75508.55,0.0,0.40709,0.0002,18.20185]
[1776809541756,42.09,75509.49,0.0,0.40726,0.0002,18.20397]
[1776809546793,42.08,75510.23,0.0,0.40739,0.0002,18.2056]
[1776809551828,42.08,75510.77,0.0,0.40746,0.0002,18.20204]
[1776809554351,42.08,75511.38,0.0,0.40758,0.0002,18.20348]
[1776809556862,42.07,75516.49,0.0,0.40857,0.0002,18.21555]
[1776809561912,42.07,75518.33,0.0,0.40894,0.0002,18.21999]
[1776809562433,42.07,75518.33,0.0,0.40894,0.0002,18.21999]
[1776809562500,42.07,75518.33,0.0,0.40894,0.0002,18.21999]
[1776809566686,42.09,75513.85,0.0,0.40809,0.0002,18.20968]
[1776809567170,42.09,75513.85,0.0,0.40809,0.0002,18.20968]
[1776809567215,42.09,75513.85,0.0,0.40809,0.0002,18.20968]
[1776809572979,42.09,75510.06,0.0,0.40736,0.0002,18.20076]
[1776809578014,42.09,75510.12,0.0,0.40736,0.0002,18.20077]
[1776809583051,42.09,75510.6,0.0,0.40746,0.0002,18.20199]
[1776809587084,42.1,75516.61,0.0,0.40865,0.0002,18.21646]
[1776809591522,42.1,75516.66,0.0,0.40867,0.0002,18.21664]
[1776809591588,42.1,75516.66,0.0,0.40867,0.0002,18.21664]
[1776809592109,42.1,75518.11,0.0,0.40896,0.0002,18.22013]
[1776809592117,42.1,75518.11,0.0,0.40896,0.0002,18.22013]
[1776809592721,42.1,75524.41,0.0,0.4102,0.0002,18.23498]
[1776809597757,42.11,75525.05,0.0,0.41035,0.0002,18.23665]
[1776809603169,42.12,75523.82,0.0,0.41012,0.0002,18.23396]
[1776809608203,42.12,75525.09,0.0,0.41038,0.0002,18.23706]
[1776809610735,42.13,75519.37,0.0,0.40927,0.0002,18.22378]
[1776809615766,42.13,75520.33,0.0,0.40945,0.0002,18.22143]
[1776809620807,42.14,75524.21,0.0,0.41023,0.0002,18.23072]
[1776809625922,42.15,75523.42,0.0,0.4101,0.0002,18.22914]
[1776809630977,42.16,75522.02,0.0,0.40985,0.0002,18.22609]
[1776809636380,42.17,75524.35,0.0,0.41032,0.0002,18.23175]
[1776809637850,42.17,75533.16,0.0,0.41206,0.0002,18.25219]
[1776809642860,42.16,75536.08,0.0,0.41262,0.0002,18.25863]
[1776809647320,42.15,75537.33,0.0,0.41284,0.0002,18.2612]
[1776809647425,42.15,75537.33,0.0,0.41284,0.0002,18.2612]
[1776809647511,42.15,75537.33,0.0,0.41284,0.0002,18.2612]
[1776809647667,42.15,75537.33,0.0,0.41284,0.0002,18.2612]
[1776809647744,42.15,75537.33,0.0,0.41284,0.0002,18.2612]
[1776809647768,42.15,75541.11,0.0,0.41357,0.0002,18.26971]
[1776809649617,42.15,75549.97,0.0,0.41532,0.0002,18.28955]
[1776809651363,42.15,75552.54,0.0,0.41583,0.0002,18.29527]
[1776809651375,42.15,75552.54,0.0,0.41583,0.0002,18.29527]
[1776809651590,42.15,75553.17,0.0,0.41596,0.0002,18.29668]
[1776809653770,42.15,75548.26,0.0,0.41499,0.0002,18.28583]
[1776809658812,42.15,75545.45,0.0,0.41444,0.0002,18.27954]
[1776809663813,42.15,75546.71,0.0,0.41468,0.0002,18.28233]
[1776809668861,42.14,75549.19,0.0,0.41516,0.0002,18.28773]
[1776809673882,42.14,75551.65,0.0,0.4156,0.0002,18.28828]
[1776809678885,42.13,75551.81,0.0,0.41562,0.0002,18.2885]
[1776809682850,42.13,75547.37,0.0,0.41474,0.0002,18.27853]
[1776809683718,42.13,75547.37,0.0,0.41474,0.0002,18.27853]
[1776809683827,42.13,75547.37,0.0,0.41474,0.0002,18.27853]
[1776809685925,42.13,75542.75,0.0,0.41383,0.0002,18.26821]
[1776809691087,42.12,75544.72,0.0,0.41421,0.0002,18.27255]
[1776809696127,42.13,75540.87,0.0,0.41347,0.0002,18.26408]
[1776809700209,42.14,75538.08,0.0,0.41294,0.0002,18.25793]
[1776809701420,42.14,75538.08,0.0,0.41294,0.0002,18.25798]
[1776809701462,42.14,75538.08,0.0,0.41294,0.0002,18.25798]
[1776809701878,42.14,75535.24,0.0,0.41239,0.0002,18.25155]
[1776809702059,42.14,75535.24,0.0,0.41239,0.0002,18.25155]
[1776809703884,42.15,75533.04,0.0,0.41196,0.0002,18.24656]
[1776809703892,42.14,75519.24,0.0,0.40924,0.0002,18.2144]
[1776809704899,42.15,75528.61,0.0,0.41108,0.0002,18.23632]
[1776809707920,42.15,75516.14,0.0,0.40864,0.0002,18.20715]
[1776809709933,42.15,75515.39,0.0,0.40849,0.0002,18.20542]
[1776809709996,42.15,75515.39,0.0,0.40849,0.0002,18.20542]
[1776809710875,42.15,75515.16,0.0,0.40845,0.0002,18.20489]
[1776809710980,42.15,75515.16,0.0,0.40845,0.0002,18.20489]
[1776809711011,42.15,75515.16,0.0,0.40845,0.0002,18.20489]
[1776809717034,42.15,75515.75,0.0,0.40856,0.0002,18.2062]
[1776809719852,42.14,75516.88,0.0,0.40877,0.0002,18.20879]
[1776809720755,42.14,75515.36,0.0,0.40847,0.0002,18.20515]
[1776809722949,42.14,75512.3,0.0,0.40786,0.0002,18.19781]
[1776809723463,42.14,75510.1,0.0,0.40742,0.0002,18.19249]
[1776809729202,42.13,75509.39,0.0,0.40728,0.0002,18.1907]
[1776809735696,42.13,75510.15,0.0,0.40739,0.0002,18.18759]
[1776809740329,42.13,75507.29,0.0,0.40682,0.0002,18.18062]
[1776809740955,42.12,75505.61,0.0,0.40648,0.0002,18.17655]
[1776809743841,42.12,75504.14,0.0,0.40619,0.0002,18.17295]
[1776809743899,42.12,75504.14,0.0,0.40619,0.0002,18.17295]
[1776809746454,42.12,75500.39,0.0,0.40545,0.0002,18.16379]
[1776809746949,42.12,75500.39,0.0,0.40545,0.0002,18.16379]
[1776809746970,42.12,75498.64,0.0,0.40511,0.0002,18.15949]
[1776809747025,42.12,75498.64,0.0,0.40511,0.0002,18.15949]
[1776809751846,42.12,75501.51,0.0,0.40567,0.0002,18.16648]
[1776809751898,42.12,75501.51,0.0,0.40567,0.0002,18.16648]
[1776809751914,42.12,75501.51,0.0,0.40567,0.0002,18.16648]
[1776809751937,42.12,75501.07,0.0,0.40558,0.0002,18.16539]
[1776809752484,42.12,75501.07,0.0,0.40558,0.0002,18.16539]
[1776809757787,42.12,75497.41,0.0,0.40486,0.0002,18.15639]
[1776809764320,42.12,75497.49,0.0,0.40487,0.0002,18.15656]
[1776809765103,42.12,75497.49,0.0,0.40487,0.0002,18.15656]
[1776809765909,42.12,75502.73,0.0,0.4059,0.0002,18.16936]
[1776809766622,42.12,75507.81,0.0,0.4069,0.0002,18.18165]
[1776809772372,42.11,75501.25,0.0,0.4056,0.0002,18.16565]
[1776809775286,42.11,75501.46,0.0,0.40564,0.0002,18.16614]
[1776809780845,42.11,75502.07,0.0,0.40576,0.0002,18.16759]
[1776809781574,42.11,75503.5,0.0,0.40604,0.0002,18.17106]
[1776809781576,42.11,75503.5,0.0,0.40604,0.0002,18.17106]
[1776809781664,42.11,75503.5,0.0,0.40604,0.0002,18.17106]
[1776809781753,42.11,75503.5,0.0,0.40604,0.0002,18.17106]
[1776809781844,42.11,75508.39,0.0,0.407,0.0002,18.18288]
[1776809782972,42.11,75514.07,0.0,0.40811,0.0002,18.19647]
[1776809784480,42.11,75508.03,0.0,0.40692,0.0002,18.18194]
[1776809789207,42.1,75506.92,0.0,0.4067,0.0002,18.17919]
[1776809790203,42.1,75504.82,0.0,0.40628,0.0002,18.17409]
[1776809790898,42.1,75499.46,0.0,0.40523,0.0002,18.16101]
[1776809792884,42.1,75494.43,0.0,0.40421,0.0002,18.14385]
[1776809798556,42.1,75495.79,0.0,0.40448,0.0002,18.14719]
[1776809801191,42.1,75495.57,0.0,0.40443,0.0002,18.14663]
[1776809801225,42.1,75495.57,0.0,0.40443,0.0002,18.14663]
[1776809803138,42.1,75494.29,0.0,0.40418,0.0002,18.14346]
[1776809804358,42.1,75494.65,0.0,0.40425,0.0002,18.14435]
[1776809809633,42.1,75495.07,0.0,0.40433,0.0002,18.14536]
[1776809813692,42.1,75495.11,0.0,0.40434,0.0002,18.14544]
[1776809813702,42.1,75495.11,0.0,0.40434,0.0002,18.14544]
[1776809813826,42.1,75495.11,0.0,0.40434,0.0002,18.14544]
[1776809814017,42.1,75495.11,0.0,0.40434,0.0002,18.14544]
[1776809813897,42.1,75496.17,0.0,0.40454,0.0002,18.14805]
[1776809815016,42.1,75509.52,0.0,0.40717,0.0002,18.18055]
[1776809815675,42.1,75509.52,0.0,0.40717,0.0002,18.18052]
[1776809819125,42.1,75510.97,0.0,0.40745,0.0002,18.18393]
[1776809819199,42.1,75510.97,0.0,0.40745,0.0002,18.18393]
[1776809819244,42.1,75510.97,0.0,0.40745,0.0002,18.18393]
[1776809819703,42.09,75510.97,0.0,0.40744,0.0002,18.18391]
[1776809820710,42.09,75519.95,0.0,0.40921,0.0002,18.20525]
[1776809823369,42.09,75522.26,0.0,0.40966,0.0002,18.21069]
[1776809823378,42.09,75522.26,0.0,0.40966,0.0002,18.21069]
[1776809823949,42.1,75521.09,0.0,0.40944,0.0002,18.20798]
[1776809829019,42.1,75518.96,0.0,0.40903,0.0002,18.20312]
[1776809833174,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833189,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833272,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833275,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833285,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833880,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809833926,42.11,75514.31,0.0,0.40813,0.0002,18.19226]
[1776809834027,42.11,75497.72,0.0,0.40487,0.0002,18.15215]
[1776809834140,42.11,75497.72,0.0,0.40487,0.0002,18.15215]
[1776809834815,42.11,75497.72,0.0,0.40487,0.0002,18.15216]
[1776809835299,42.11,75497.72,0.0,0.40487,0.0002,18.15216]
[1776809835819,42.11,75495.12,0.0,0.40436,0.0002,18.14574]
[1776809840887,42.11,75493.31,0.0,0.404,0.0002,18.14124]
[1776809840957,42.11,75493.31,0.0,0.404,0.0002,18.14124]
[1776809844226,42.11,75490.54,0.0,0.40346,0.0002,18.13434]
[1776809845036,42.11,75484.7,0.0,0.40231,0.0002,18.11973]
[1776809846004,42.11,75472.51,0.0,0.39992,0.0002,18.08877]
[1776809846867,42.11,75472.51,0.0,0.39992,0.0002,18.08877]
[1776809846901,42.11,75472.51,0.0,0.39992,0.0002,18.08877]
[1776809847695,42.11,75470.83,0.0,0.39959,0.0002,18.08445]
[1776809847903,42.11,75470.83,0.0,0.39959,0.0002,18.08446]
[1776809849843,42.11,75470.97,0.0,0.39962,0.0002,18.08484]
[1776809849917,42.11,75470.64,0.0,0.39956,0.0002,18.084]
[1776809852039,42.11,75477.79,0.0,0.40094,0.0002,18.09758]
[1776809853084,42.11,75477.79,0.0,0.40094,0.0002,18.09757]
[1776809853165,42.11,75477.79,0.0,0.40094,0.0002,18.09757]
[1776809857976,42.11,75465.22,0.0,0.39847,0.0002,18.06523]
[1776809859990,42.11,75464.64,0.0,0.39836,0.0002,18.06378]
[1776809864821,42.11,75468.3,0.0,0.39909,0.0002,18.07333]
[1776809864875,42.11,75468.3,0.0,0.39909,0.0002,18.07333]
[1776809865049,42.11,75460.13,0.0,0.39749,0.0002,18.05208]
[1776809870064,42.12,75460.08,0.0,0.39748,0.0002,18.05203]
[1776809872075,42.12,75467.57,0.0,0.39895,0.0002,18.07156]
[1776809872959,42.12,75467.57,0.0,0.39895,0.0002,18.07156]
[1776809873073,42.12,75467.57,0.0,0.39895,0.0002,18.07156]
[1776809873082,42.12,75469.71,0.0,0.39937,0.0002,18.0771]
[1776809873185,42.12,75469.71,0.0,0.39937,0.0002,18.0771]
[1776809874089,42.12,75477.37,0.0,0.40088,0.0002,18.09675]
[1776809876102,42.12,75482.43,0.0,0.40188,0.0002,18.10967]
[1776809881445,42.13,75481.14,0.0,0.40164,0.0002,18.10664]
[1776809886514,42.14,75480.1,0.0,0.40147,0.0002,18.10431]
[1776809892218,42.15,75479.82,0.0,0.40145,0.0002,18.10401]
[1776809896665,42.17,75474.84,0.0,0.4005,0.0002,18.0917]
[1776809899371,42.17,75470.19,0.0,0.3996,0.0002,18.07992]
[1776809900340,42.17,75470.19,0.0,0.3996,0.0002,18.07992]
[1776809900527,42.17,75470.19,0.0,0.3996,0.0002,18.07992]
[1776809900921,42.17,75467.36,0.0,0.39905,0.0002,18.07272]
[1776809901278,42.17,75467.36,0.0,0.39905,0.0002,18.07272]
[1776809901320,42.17,75467.36,0.0,0.39905,0.0002,18.07272]
[1776809901812,42.17,75458.13,0.0,0.39725,0.0002,18.04877]
[1776809903293,42.17,75457.65,0.0,0.39716,0.0002,18.04751]
[1776809903346,42.17,75457.65,0.0,0.39716,0.0002,18.04751]
[1776809903567,42.17,75448.28,0.0,0.39532,0.0002,18.02259]
[1776809908389,42.16,75446.25,0.0,0.3949,0.0002,18.01689]
[1776809912936,42.16,75441.42,0.0,0.39391,0.0002,17.99892]
[1776809916296,42.15,75440.1,0.0,0.39363,0.0002,17.99504]
[1776809916802,42.14,75437.68,0.0,0.39315,0.0002,17.98843]
[1776809917385,42.14,75437.68,0.0,0.39315,0.0002,17.98843]
[1776809917574,42.14,75437.68,0.0,0.39315,0.0002,17.98843]
[1776809917683,42.14,75437.68,0.0,0.39315,0.0002,17.98843]
[1776809917736,42.14,75437.68,0.0,0.39315,0.0002,17.98843]
[1776809918139,42.14,75427.34,0.0,0.39113,0.00019,17.9601]
[1776809919052,42.14,75417.84,0.0,0.38928,0.00019,17.93368]
[1776809920058,42.14,75417.84,0.0,0.38928,0.00019,17.93368]
[1776809921053,42.14,75417.84,0.0,0.38928,0.00019,17.93365]
[1776809921050,42.14,75424.93,0.0,0.39066,0.00019,17.95334]
[1776809921293,42.14,75424.93,0.0,0.39066,0.00019,17.95334]
[1776809921878,42.14,75438.15,0.0,0.39323,0.0002,17.98951]
[1776809922451,42.14,75438.15,0.0,0.39323,0.0002,17.98951]
[1776809922467,42.14,75438.15,0.0,0.39323,0.0002,17.98951]
[1776809922568,42.14,75443.61,0.0,0.39429,0.0002,18.0042]
[1776809924038,42.14,75443.61,0.0,0.39429,0.0002,18.0042]
[1776809924095,42.14,75443.61,0.0,0.39429,0.0002,18.0042]
[1776809924127,42.14,75443.61,0.0,0.39429,0.0002,18.0042]
[1776809925120,42.13,75450.44,0.0,0.39561,0.0002,18.02233]
[1776809928678,42.13,75449.68,0.0,0.39545,0.0002,18.02009]
[1776809933221,42.12,75445.01,0.0,0.39451,0.0002,18.00727]
[1776809935381,42.11,75445.01,0.0,0.3945,0.0002,18.00714]
[1776809935406,42.11,75445.01,0.0,0.3945,0.0002,18.00714]
[1776809935631,42.11,75443.45,0.0,0.39419,0.0002,18.00288]
[1776809941568,42.1,75444.97,0.0,0.39446,0.0002,18.00658]
[1776809944291,42.1,75443.79,0.0,0.39421,0.0002,18.00328]
[1776809944409,42.1,75443.79,0.0,0.39421,0.0002,18.00328]
[1776809944584,42.1,75443.79,0.0,0.39421,0.0002,18.00328]
[1776809944638,42.09,75448.9,0.0,0.39521,0.0002,18.01692]
[1776809945655,42.09,75448.9,0.0,0.39521,0.0002,18.01692]
[1776809945768,42.09,75448.9,0.0,0.39521,0.0002,18.01692]
[1776809945804,42.09,75448.9,0.0,0.39521,0.0002,18.01692]
[1776809945847,42.09,75448.9,0.0,0.39521,0.0002,18.01692]
[1776809946021,42.09,75451.04,0.0,0.39562,0.0002,18.02256]
[1776809946870,42.09,75451.04,0.0,0.39562,0.0002,18.02256]
[1776809946933,42.09,75464.27,0.0,0.39821,0.0002,18.05741]
[1776809947611,42.09,75464.27,0.0,0.39822,0.0002,18.05745]
[1776809949038,42.09,75464.27,0.0,0.39822,0.0002,18.05745]
[1776809949074,42.09,75464.27,0.0,0.39822,0.0002,18.05745]
[1776809949106,42.09,75469.05,0.0,0.39915,0.0002,18.06987]
[1776809949207,42.09,75469.05,0.0,0.39915,0.0002,18.06987]
[1776809950897,42.09,75469.05,0.0,0.39916,0.0002,18.06989]
[1776809950944,42.1,75465.91,0.0,0.39854,0.0002,18.06179]
[1776809952224,42.1,75463.81,0.0,0.39813,0.0002,18.05636]
[1776809952274,42.1,75463.81,0.0,0.39813,0.0002,18.05636]
[1776809952385,42.1,75463.81,0.0,0.39813,0.0002,18.05636]
[1776809953053,42.1,75463.81,0.0,0.39813,0.0002,18.05636]
[1776809953138,42.1,75435.92,0.0,0.39268,0.0002,17.982]
[1776809953192,42.1,75435.92,0.0,0.39268,0.0002,17.982]
[1776809953300,42.1,75435.92,0.0,0.39268,0.0002,17.982]
[1776809953972,42.1,75435.92,0.0,0.39268,0.0002,17.982]
[1776809954073,42.1,75429.14,0.0,0.39136,0.0002,17.96344]
[1776809955145,42.1,75424.57,0.0,0.39046,0.00019,17.95076]
[1776809956163,42.1,75424.57,0.0,0.39046,0.00019,17.95076]
[1776809956612,42.09,75423.82,0.0,0.39031,0.00019,17.94864]
[1776809956704,42.09,75423.82,0.0,0.39031,0.00019,17.94864]
[1776809957003,42.09,75423.82,0.0,0.39031,0.00019,17.94864]
[1776809957049,42.09,75423.82,0.0,0.39031,0.00019,17.94864]
[1776809957093,42.09,75397.76,0.0,0.38524,0.00019,17.8748]
[1776809957229,42.09,75397.76,0.0,0.38524,0.00019,17.8748]
[1776809957458,42.09,75397.76,0.0,0.38524,0.00019,17.8748]
[1776809958147,42.09,75392.46,0.0,0.38421,0.00019,17.85945]
[1776809959083,42.09,75392.46,0.0,0.38421,0.00019,17.85945]
[1776809959149,42.09,75381.37,0.0,0.38206,0.00019,17.82694]
[1776809959238,42.09,75381.37,0.0,0.38206,0.00019,17.82694]
[1776809959317,42.09,75381.37,0.0,0.38206,0.00019,17.82694]
[1776809959695,42.09,75381.37,0.0,0.38206,0.00019,17.82698]
[1776809960897,42.09,75381.37,0.0,0.38206,0.00019,17.82698]
[1776809960907,42.09,75381.37,0.0,0.38206,0.00019,17.82698]
[1776809961134,42.09,75381.37,0.0,0.38206,0.00019,17.82698]
[1776809961127,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809961313,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809961982,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809961988,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809962029,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809962062,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809962178,42.1,75380.8,0.0,0.38196,0.00019,17.82533]
[1776809962195,42.1,75380.33,0.0,0.38187,0.00019,17.82397]
[1776809962222,42.1,75380.33,0.0,0.38187,0.00019,17.82397]
[1776809963124,42.1,75380.33,0.0,0.38187,0.00019,17.82397]
[1776809963170,42.1,75379.57,0.0,0.38172,0.00019,17.82176]
[1776809964202,42.1,75379.53,0.0,0.38172,0.00019,17.82168]
[1776809964731,42.1,75380.07,0.0,0.38182,0.00019,17.82331]
[1776809965310,42.1,75380.07,0.0,0.38182,0.00019,17.82331]
[1776809965377,42.1,75380.07,0.0,0.38182,0.00019,17.82331]
[1776809965737,42.1,75367.52,0.0,0.3794,0.00019,17.7859]
[1776809966895,42.1,75367.52,0.0,0.3794,0.00019,17.7859]
[1776809967016,42.1,75367.52,0.0,0.3794,0.00019,17.7859]
[1776809967073,42.1,75367.52,0.0,0.3794,0.00019,17.7859]
[1776809967173,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809967247,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809967625,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809967955,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809967995,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809968121,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809968122,42.1,75366.17,0.0,0.37914,0.00019,17.78188]
[1776809968054,42.1,75345.29,0.0,0.3751,0.00019,17.71785]
[1776809969193,42.1,75341.81,0.0,0.37443,0.00019,17.707]
[1776809969788,42.1,75341.81,0.0,0.37443,0.00019,17.707]
[1776809970094,42.1,75341.81,0.0,0.37443,0.00019,17.707]
[1776809970146,42.1,75341.81,0.0,0.37443,0.00019,17.707]
[1776809970196,42.1,75343.88,0.0,0.37482,0.00019,17.71336]
[1776809971543,42.09,75346.35,0.0,0.37526,0.00019,17.71608]
[1776809971587,42.09,75346.35,0.0,0.37526,0.00019,17.71608]
[1776809972192,42.09,75348.69,0.0,0.3757,0.00019,17.72323]
[1776809972437,42.09,75348.69,0.0,0.3757,0.00019,17.72323]
[1776809972634,42.09,75348.69,0.0,0.3757,0.00019,17.72323]
[1776809972724,42.09,75348.69,0.0,0.3757,0.00019,17.72323]
[1776809973144,42.09,75348.69,0.0,0.3757,0.00019,17.72323]
[1776809973099,42.09,75363.75,0.0,0.37861,0.00019,17.76922]
[1776809973258,42.09,75363.75,0.0,0.37861,0.00019,17.76922]
[1776809973838,42.09,75363.75,0.0,0.37861,0.00019,17.76922]
[1776809973878,42.09,75363.75,0.0,0.37861,0.00019,17.76922]
[1776809974185,42.09,75367.93,0.0,0.37942,0.00019,17.78185]
[1776809974368,42.09,75367.93,0.0,0.37942,0.00019,17.78185]
[1776809974539,42.09,75367.93,0.0,0.37942,0.00019,17.78185]
[1776809974591,42.09,75367.93,0.0,0.37942,0.00019,17.78185]
[1776809975079,42.09,75368.49,0.0,0.37952,0.00019,17.78353]
[1776809977826,42.09,75377.49,0.0,0.38127,0.00019,17.81048]
[1776809979867,42.09,75380.09,0.0,0.38178,0.00019,17.81822]
[1776809979951,42.09,75380.09,0.0,0.38178,0.00019,17.81822]
[1776809980144,42.09,75380.09,0.0,0.38178,0.00019,17.81822]
[1776809980174,42.09,75382.76,0.0,0.3823,0.00019,17.82615]
[1776809980290,42.09,75382.76,0.0,0.3823,0.00019,17.82615]
[1776809982637,42.09,75385.36,0.0,0.3828,0.00019,17.83386]
[1776809982642,42.09,75385.36,0.0,0.3828,0.00019,17.83386]
[1776809982864,42.09,75387.13,0.0,0.38315,0.00019,17.83907]
[1776809985383,42.1,75391.11,0.0,0.38392,0.00019,17.85075]
[1776809985420,42.1,75391.11,0.0,0.38392,0.00019,17.85075]
[1776809985885,42.1,75391.11,0.0,0.38392,0.00019,17.85076]
[1776809989890,42.1,75392.06,0.0,0.38411,0.00019,17.85358]
[1776809989930,42.1,75392.06,0.0,0.38411,0.00019,17.85358]
[1776809990109,42.1,75392.06,0.0,0.38411,0.00019,17.85358]
[1776809990178,42.1,75384.22,0.0,0.38259,0.00019,17.83065]
[1776809991506,42.1,75384.22,0.0,0.38259,0.00019,17.83068]
[1776809991737,42.1,75384.22,0.0,0.38259,0.00019,17.83068]
[1776809991977,42.1,75384.22,0.0,0.38259,0.00019,17.83068]
[1776809992143,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992477,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992567,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992673,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992711,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992756,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809992889,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809993042,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809993179,42.1,75356.76,0.0,0.37728,0.00019,17.74832]
[1776809993109,42.1,75338.25,0.0,0.37371,0.00019,17.69097]
[1776809993391,42.1,75338.25,0.0,0.37371,0.00019,17.69097]
[1776809993476,42.1,75338.25,0.0,0.37371,0.00019,17.69097]
[1776809993591,42.1,75338.25,0.0,0.37371,0.00019,17.69097]
[1776809993944,42.1,75338.25,0.0,0.3737,0.00019,17.69089]
[1776809996219,42.09,75336.7,0.0,0.3734,0.00019,17.68595]
[1776809995959,42.09,75326.07,0.0,0.37135,0.00019,17.6523]
[1776809997058,42.09,75320.76,0.0,0.37032,0.00019,17.6353]
[1776809997341,42.09,75320.76,0.0,0.37032,0.00019,17.6353]
[1776809997428,42.09,75320.76,0.0,0.37032,0.00019,17.6353]
[1776809998818,42.09,75320.76,0.0,0.37032,0.00019,17.63526]
[1776809998837,42.09,75320.76,0.0,0.37032,0.00019,17.63526]
[1776809999031,42.09,75322.5,0.0,0.37065,0.00019,17.64078]
[1776809999736,42.09,75322.5,0.0,0.37065,0.00019,17.64078]
[1776809999856,42.09,75322.5,0.0,0.37065,0.00019,17.64078]
[1776810000211,42.09,75322.5,0.0,0.37065,0.00019,17.64078]
[1776810000207,42.09,75311.8,0.0,0.36859,0.00019,17.60629]
[1776810000941,42.09,75311.8,0.0,0.36859,0.00019,17.60629]
[1776810001006,42.09,75312.94,0.0,0.36881,0.00019,17.60998]
[1776810002729,42.09,75312.94,0.0,0.36881,0.00019,17.60992]
[1776810003010,42.09,75320.77,0.0,0.37031,0.00019,17.63508]
[1776810005173,42.09,75319.25,0.0,0.37002,0.00019,17.63017]
[1776810005236,42.09,75317.6,0.0,0.3697,0.00019,17.62483]
[1776810008029,42.08,75320.31,0.0,0.37021,0.00019,17.63346]
[1776810008064,42.08,75320.31,0.0,0.37021,0.00019,17.63346]
[1776810008109,42.08,75314.94,0.0,0.36918,0.00019,17.61613]
[1776810009684,42.08,75314.83,0.0,0.36915,0.00019,17.61573]
[1776810010071,42.08,75318.85,0.0,0.36992,0.00019,17.62865]
[1776810013822,42.08,75319.13,0.0,0.36997,0.00019,17.62942]
[1776810013907,42.08,75319.13,0.0,0.36997,0.00019,17.62942]
[1776810014074,42.08,75319.13,0.0,0.36997,0.00019,17.62942]
[1776810014242,42.08,75319.13,0.0,0.36997,0.00019,17.62942]
[1776810014226,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014372,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014509,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014605,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014757,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014781,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014799,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810014904,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810015009,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810015066,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810015218,42.08,75331.9,0.0,0.37242,0.00019,17.67007]
[1776810015111,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015280,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015413,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015423,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015482,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015500,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015572,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015624,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015688,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015727,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015728,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015748,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015808,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810015821,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810016025,42.08,75340.48,0.0,0.37407,0.00019,17.697]
[1776810016112,42.08,75342.42,0.0,0.37445,0.00019,17.7031]
[1776810016904,42.08,75342.42,0.0,0.37445,0.00019,17.7031]
[1776810016925,42.08,75342.42,0.0,0.37445,0.00019,17.7031]
[1776810016941,42.08,75342.42,0.0,0.37445,0.00019,17.7031]
[1776810016971,42.08,75342.42,0.0,0.37445,0.00019,17.7031]
[1776810017185,42.08,75346.27,0.0,0.3752,0.00019,17.71515]
[1776810018269,42.08,75346.27,0.0,0.37519,0.00019,17.7151]
[1776810018310,42.08,75346.27,0.0,0.37519,0.00019,17.7151]
[1776810018417,42.08,75346.27,0.0,0.37519,0.00019,17.7151]
[1776810019130,42.08,75347.08,0.0,0.37535,0.00019,17.71755]
[1776810021238,42.07,75357.95,0.0,0.37744,0.00019,17.75089]
[1776810021793,42.07,75357.95,0.0,0.37744,0.00019,17.75089]
[1776810022238,42.08,75357.7,0.0,0.37739,0.00019,17.75014]
[1776810027261,42.08,75357.42,0.0,0.37734,0.00019,17.74928]
[1776810032273,42.08,75356.34,0.0,0.37711,0.00019,17.74136]
[1776810037282,42.09,75352.27,0.0,0.37635,0.00019,17.72927]
[1776810041143,42.09,75352.12,0.0,0.37634,0.00019,17.72903]
[1776810041152,42.09,75352.12,0.0,0.37634,0.00019,17.72903]
[1776810041209,42.09,75352.12,0.0,0.37634,0.00019,17.72903]
[1776810041244,42.1,75351.83,0.0,0.37629,0.00019,17.72825]
[1776810044166,42.1,75355.52,0.0,0.37701,0.00019,17.73969]
[1776810044173,42.1,75355.52,0.0,0.37701,0.00019,17.73969]
[1776810044214,42.1,75355.52,0.0,0.37701,0.00019,17.73969]
[1776810044244,42.1,75355.52,0.0,0.37701,0.00019,17.73969]
[1776810044211,42.1,75356.16,0.0,0.37714,0.00019,17.74173]
[1776810046056,42.1,75356.13,0.0,0.37714,0.00019,17.74164]
[1776810046188,42.1,75356.25,0.0,0.37716,0.00019,17.7421]
[1776810051380,42.11,75355.18,0.0,0.37697,0.00019,17.73903]
[1776810057026,42.11,75355.46,0.0,0.37704,0.00019,17.74003]
[1776810057088,42.11,75355.46,0.0,0.37704,0.00019,17.74003]
[1776810057287,42.12,75355.77,0.0,0.37711,0.00019,17.74116]
[1776810057508,42.12,75355.77,0.0,0.37711,0.00019,17.74116]
[1776810057629,42.12,75355.77,0.0,0.37711,0.00019,17.74116]
[1776810057935,42.12,75355.77,0.0,0.37711,0.00019,17.74116]
[1776810058187,42.12,75355.77,0.0,0.37711,0.00019,17.74116]
[1776810058288,42.12,75370.76,0.0,0.38001,0.00019,17.78662]
[1776810058337,42.12,75370.76,0.0,0.38001,0.00019,17.78662]
[1776810058495,42.12,75370.76,0.0,0.38001,0.00019,17.78662]
[1776810058591,42.12,75370.76,0.0,0.38001,0.00019,17.78662]
[1776810058599,42.12,75370.76,0.0,0.38001,0.00019,17.78662]
[1776810058656,42.12,75377.39,0.0,0.38129,0.00019,17.8064]
[1776810059708,42.12,75377.82,0.0,0.38138,0.00019,17.80772]
[1776810065051,42.12,75376.57,0.0,0.38115,0.00019,17.80413]
[1776810065508,42.12,75376.11,0.0,0.38106,0.00019,17.80282]
[1776810065741,42.12,75376.55,0.0,0.38115,0.00019,17.80413]
[1776810068114,42.12,75376.49,0.0,0.38114,0.00019,17.80399]
[1776810068171,42.12,75376.49,0.0,0.38114,0.00019,17.80399]
[1776810068209,42.12,75370.89,0.0,0.38006,0.00019,17.78733]
[1776810069228,42.13,75377.24,0.0,0.38129,0.00019,17.80632]
[1776810069662,42.13,75377.24,0.0,0.38129,0.00019,17.80632]
[1776810069675,42.13,75377.24,0.0,0.38129,0.00019,17.80632]
[1776810069733,42.13,75379.27,0.0,0.38168,0.00019,17.81234]
[1776810071488,42.13,75379.27,0.0,0.38169,0.00019,17.81237]
[1776810074053,42.13,75388.62,0.0,0.38351,0.00019,17.83996]
[1776810074416,42.13,75388.62,0.0,0.38351,0.00019,17.83996]
[1776810075270,42.13,75389.91,0.0,0.38376,0.00019,17.84374]
[1776810077214,42.13,75394.13,0.0,0.38458,0.00019,17.85602]
[1776810081549,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810081764,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810081999,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810082168,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810082250,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810082292,42.13,75393.56,0.0,0.38447,0.00019,17.85438]
[1776810082291,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082407,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082454,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082509,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082776,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082909,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810082992,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083025,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083090,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083125,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083232,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083263,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083274,42.13,75387.44,0.0,0.38328,0.00019,17.83656]
[1776810083226,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810083335,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810083480,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810083547,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810083785,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810083873,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810084000,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810084061,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810084202,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810084241,42.13,75361.31,0.0,0.37822,0.00019,17.75861]
[1776810084248,42.13,75350.3,0.0,0.37609,0.00019,17.72484]
[1776810084421,42.13,75350.3,0.0,0.37609,0.00019,17.72484]
[1776810084860,42.13,75350.3,0.0,0.37609,0.00019,17.72484]
[1776810084923,42.13,75350.3,0.0,0.37609,0.00019,17.72484]
[1776810085264,42.12,75349.83,0.0,0.37599,0.00019,17.72329]
[1776810086036,42.12,75349.83,0.0,0.37599,0.00019,17.72329]
[1776810086047,42.12,75349.83,0.0,0.37599,0.00019,17.72329]
[1776810086081,42.12,75349.83,0.0,0.37599,0.00019,17.72329]
[1776810086137,42.12,75354.87,0.0,0.37695,0.00019,17.73868]
[1776810086497,42.12,75354.87,0.0,0.37695,0.00019,17.73868]
[1776810086510,42.12,75354.87,0.0,0.37695,0.00019,17.73868]
[1776810087319,42.12,75357.51,0.0,0.37746,0.00019,17.74674]
[1776810092582,42.12,75353.81,0.0,0.37671,0.00019,17.7305]
[1776810098266,42.12,75348.9,0.0,0.37576,0.00019,17.71531]
[1776810103763,42.11,75346.35,0.0,0.37524,0.00019,17.70705]
[1776810106801,42.11,75340.1,0.0,0.37402,0.00019,17.68738]
[1776810111819,42.12,75342.51,0.0,0.37452,0.00019,17.69536]
[1776810115849,42.12,75349.63,0.0,0.3759,0.00019,17.71758]
[1776810120884,42.12,75349.15,0.0,0.3758,0.00019,17.71596]
[1776810125919,42.11,75347.46,0.0,0.37546,0.00019,17.71061]
[1776810130245,42.11,75321.86,0.0,0.37053,0.00019,17.63004]
[1776810131207,42.11,75321.86,0.0,0.37053,0.00019,17.63004]
[1776810131302,42.11,75321.86,0.0,0.37053,0.00019,17.63004]
[1776810131373,42.11,75315.76,0.0,0.36936,0.00019,17.61038]
[1776810134230,42.11,75312.09,0.0,0.36865,0.00019,17.59846]
[1776810134307,42.11,75312.09,0.0,0.36865,0.00019,17.59846]
[1776810134295,42.11,75320.63,0.0,0.37028,0.00019,17.62584]
[1776810134456,42.11,75320.63,0.0,0.37028,0.00019,17.62584]
[1776810135125,42.11,75320.63,0.0,0.37028,0.00019,17.62584]
[1776810135201,42.11,75321.28,0.0,0.3704,0.00019,17.62785]
[1776810140276,42.1,75320.58,0.0,0.37025,0.00019,17.6254]
[1776810140361,42.1,75318.17,0.0,0.36978,0.00019,17.61754]
[1776810140796,42.1,75318.17,0.0,0.36978,0.00019,17.61754]
[1776810140815,42.1,75318.17,0.0,0.36978,0.00019,17.61754]
[1776810140845,42.1,75318.17,0.0,0.36978,0.00019,17.61754]
[1776810140935,42.1,75318.17,0.0,0.36978,0.00019,17.61754]
[1776810141098,42.1,75314.09,0.0,0.369,0.00019,17.60439]
[1776810143208,42.1,75314.09,0.0,0.36899,0.00019,17.60433]
[1776810143233,42.1,75313.49,0.0,0.36887,0.00019,17.6023]
[1776810144592,42.1,75313.49,0.0,0.36887,0.00019,17.6023]
[1776810145054,42.09,75316.72,0.0,0.36949,0.00019,17.61268]
[1776810147384,42.09,75311.58,0.0,0.36849,0.00019,17.59592]
[1776810151096,42.09,75305.62,0.0,0.36731,0.00019,17.57153]
[1776810156131,42.09,75310.94,0.0,0.36832,0.00019,17.58868]
[1776810161166,42.08,75311.6,0.0,0.36844,0.00019,17.59067]
[1776810165324,42.08,75312.61,0.0,0.36862,0.00019,17.59385]
[1776810165387,42.08,75314.13,0.0,0.36891,0.00019,17.59874]
[1776810165526,42.08,75314.13,0.0,0.36891,0.00019,17.59874]
[1776810170601,42.08,75314.86,0.0,0.36904,0.00019,17.60095]
[1776810175646,42.08,75316.74,0.0,0.3694,0.00019,17.60688]
[1776810176566,42.07,75317.09,0.0,0.36946,0.00019,17.60798]
[1776810177345,42.07,75324.85,0.0,0.37095,0.00019,17.63284]
[1776810181392,42.07,75323.22,0.0,0.37063,0.00019,17.62752]
[1776810181414,42.07,75322.99,0.0,0.37059,0.00019,17.62674]
[1776810183030,42.07,75322.99,0.0,0.37058,0.00019,17.6267]
[1776810183275,42.07,75322.99,0.0,0.37058,0.00019,17.6267]
[1776810183278,42.07,75322.99,0.0,0.37058,0.00019,17.6267]
[1776810183384,42.07,75322.99,0.0,0.37058,0.00019,17.6267]
[1776810183389,42.07,75317.33,0.0,0.36949,0.00019,17.60848]
[1776810185424,42.07,75317.33,0.0,0.36949,0.00019,17.60844]
[1776810185461,42.07,75318.09,0.0,0.36963,0.00019,17.61086]
[1776810190137,42.07,75316.72,0.0,0.36936,0.00019,17.60632]
[1776810190327,42.07,75316.72,0.0,0.36936,0.00019,17.60632]
[1776810190358,42.07,75316.72,0.0,0.36936,0.00019,17.60632]
[1776810190413,42.07,75316.72,0.0,0.36936,0.00019,17.60632]
[1776810190420,42.07,75302.32,0.0,0.3666,0.00019,17.55945]
[1776810191277,42.07,75302.32,0.0,0.3666,0.00019,17.55945]
[1776810191333,42.07,75302.32,0.0,0.3666,0.00019,17.55945]
[1776810191434,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191713,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191750,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191788,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191824,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191909,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810191975,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810192148,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810192210,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810192371,42.06,75298.47,0.0,0.36585,0.00019,17.54672]
[1776810192400,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810192444,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810192576,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810192708,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810192720,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810192747,42.07,75296.64,0.0,0.36551,0.00019,17.54083]
[1776810193393,42.07,75296.64,0.0,0.36552,0.00019,17.54098]
[1776810193873,42.07,75296.64,0.0,0.36552,0.00019,17.54098]
[1776810194438,42.07,75295.31,0.0,0.36528,0.00019,17.53672]
[1776810197422,42.08,75288.08,0.0,0.36391,0.00019,17.51296]
[1776810197892,42.08,75288.08,0.0,0.36391,0.00019,17.51296]
[1776810198433,42.08,75298.24,0.0,0.36586,0.00019,17.54679]
[1776810201038,42.08,75297.11,0.0,0.36566,0.00019,17.54332]
[1776810201118,42.08,75297.11,0.0,0.36566,0.00019,17.54332]
[1776810201240,42.08,75297.52,0.0,0.36574,0.00019,17.54468]
[1776810204387,42.08,75295.57,0.0,0.36537,0.00019,17.53824]
[1776810206241,42.09,75292.96,0.0,0.36488,0.00019,17.52987]
[1776810206286,42.09,75292.96,0.0,0.36488,0.00019,17.52987]
[1776810206420,42.09,75287.5,0.0,0.36385,0.00019,17.51184]
[1776810207437,42.09,75287.5,0.0,0.36385,0.00019,17.51184]
[1776810207486,42.09,75284.87,0.0,0.36335,0.00019,17.50305]
[1776810207996,42.09,75284.8,0.0,0.36333,0.00019,17.50284]
[1776810210604,42.09,75285.12,0.0,0.3634,0.00019,17.50397]
[1776810210681,42.09,75285.12,0.0,0.3634,0.00019,17.50397]
[1776810210891,42.09,75285.12,0.0,0.3634,0.00019,17.50397]
[1776810210938,42.09,75285.55,0.0,0.36348,0.00019,17.50544]
[1776810215547,42.1,75291.67,0.0,0.36463,0.00019,17.52106]
[1776810221142,42.1,75290.61,0.0,0.36443,0.00019,17.51759]
[1776810221175,42.1,75290.61,0.0,0.36443,0.00019,17.51759]
[1776810221324,42.1,75290.61,0.0,0.36443,0.00019,17.51759]
[1776810221384,42.1,75288.72,0.0,0.36407,0.00019,17.51134]
[1776810223037,42.1,75296.49,0.0,0.36556,0.00019,17.53724]
[1776810225040,42.1,75298.23,0.0,0.3659,0.00019,17.54312]
[1776810230651,42.12,75304.3,0.0,0.36714,0.00019,17.56411]
[1776810235694,42.14,75299.56,0.0,0.36628,0.00019,17.54944]
[1776810236537,42.14,75299.56,0.0,0.36628,0.00019,17.54944]
[1776810236594,42.14,75299.56,0.0,0.36628,0.00019,17.54944]
[1776810236629,42.14,75299.56,0.0,0.36628,0.00019,17.54944]
[1776810236697,42.14,75304.61,0.0,0.36726,0.00019,17.56612]
[1776810238260,42.14,75304.61,0.0,0.36726,0.00019,17.56612]
[1776810239391,42.15,75305.39,0.0,0.36743,0.00019,17.569]
[1776810239508,42.15,75307.77,0.0,0.36789,0.00019,17.57691]
[1776810239591,42.15,75307.77,0.0,0.36789,0.00019,17.57691]
[1776810240704,42.15,75312.25,0.0,0.36875,0.00019,17.59143]
[1776810240715,42.15,75312.25,0.0,0.36875,0.00019,17.59143]
[1776810241404,42.15,75314.84,0.0,0.36925,0.00019,17.59973]
[1776810244352,42.15,75314.99,0.0,0.36927,0.00019,17.60014]
[1776810244447,42.15,75316.39,0.0,0.36954,0.00019,17.60462]
[1776810249786,42.15,75318.59,0.0,0.36995,0.00019,17.61147]
[1776810254821,42.14,75319.08,0.0,0.37002,0.00019,17.6128]
[1776810259859,42.14,75320.83,0.0,0.37035,0.00019,17.61816]
[1776810264894,42.13,75321.96,0.0,0.37055,0.00019,17.62153]
[1776810269929,42.13,75324.06,0.0,0.37093,0.00019,17.62798]
[1776810271090,42.12,75332.2,0.0,0.37246,0.00019,17.64887]
[1776810273386,42.12,75332.33,0.0,0.37248,0.00019,17.64915]
[1776810273415,42.12,75337.8,0.0,0.37353,0.00019,17.6663]
[1776810273577,42.12,75337.8,0.0,0.37353,0.00019,17.6663]
[1776810273631,42.12,75337.8,0.0,0.37353,0.00019,17.6663]
[1776810273781,42.12,75337.8,0.0,0.37353,0.00019,17.6663]
[1776810274411,42.12,75337.8,0.0,0.37353,0.00019,17.6663]
[1776810274479,42.12,75340.07,0.0,0.37396,0.00019,17.67333]
[1776810274690,42.12,75340.07,0.0,0.37396,0.00019,17.67333]
[1776810276894,42.12,75343.42,0.0,0.3746,0.00019,17.6837]
[1776810281084,42.11,75344.4,0.0,0.37477,0.00019,17.68641]
[1776810281092,42.11,75344.4,0.0,0.37477,0.00019,17.68641]
[1776810281147,42.11,75343.26,0.0,0.37454,0.00019,17.68278]
[1776810284847,42.11,75343.26,0.0,0.37453,0.00019,17.68262]
[1776810290069,42.09,75347.0,0.0,0.37522,0.00019,17.69371]
[1776810295104,42.09,75347.15,0.0,0.37522,0.00019,17.6938]
[1776810299447,42.08,75347.14,0.0,0.37521,0.00019,17.69354]
[1776810300022,42.08,75347.65,0.0,0.37529,0.00019,17.69497]
[1776810300162,42.08,75357.26,0.0,0.37715,0.00019,17.72457]
[1776810303160,42.08,75362.7,0.0,0.3782,0.00019,17.74109]
[1776810308195,42.07,75358.13,0.0,0.37731,0.00019,17.72711]
[1776810313229,42.07,75356.77,0.0,0.37705,0.00019,17.72292]
[1776810318265,42.07,75360.0,0.0,0.37767,0.00019,17.73269]
[1776810321376,42.07,75361.96,0.0,0.37804,0.00019,17.73863]
[1776810321463,42.07,75361.96,0.0,0.37804,0.00019,17.73863]
[1776810327328,42.07,75362.39,0.0,0.37812,0.00019,17.73989]
[1776810331358,42.07,75355.34,0.0,0.37672,0.00019,17.71342]
[1776810336391,42.07,75353.71,0.0,0.3764,0.00019,17.70835]
[1776810341427,42.07,75352.42,0.0,0.37615,0.00019,17.70431]
[1776810344185,42.06,75350.22,0.0,0.37572,0.00019,17.6975]
[1776810344296,42.06,75350.22,0.0,0.37572,0.00019,17.6975]
[1776810344410,42.06,75350.22,0.0,0.37572,0.00019,17.6975]
[1776810344502,42.06,75350.22,0.0,0.37572,0.00019,17.6975]
[1776810344511,42.06,75358.6,0.0,0.37734,0.00019,17.72325]
[1776810346462,42.07,75363.4,0.0,0.37829,0.00019,17.73817]
[1776810347860,42.08,75362.09,0.0,0.37805,0.00019,17.73436]
[1776810347873,42.08,75362.09,0.0,0.37805,0.00019,17.73436]
[1776810348476,42.08,75360.33,0.0,0.37772,0.00019,17.72916]
[1776810354361,42.09,75359.2,0.0,0.37755,0.00019,17.72638]
[1776810359795,42.12,75360.08,0.0,0.37779,0.00019,17.73005]
[1776810365538,42.13,75358.16,0.0,0.37746,0.00019,17.72489]
[1776810370631,42.13,75357.24,0.0,0.37729,0.00019,17.72217]
[1776810375668,42.14,75356.01,0.0,0.37706,0.00019,17.71848]
[1776810378157,42.14,75355.81,0.0,0.37702,0.00019,17.71789]
[1776810378215,42.14,75355.81,0.0,0.37702,0.00019,17.71789]
[1776810380251,42.14,75343.21,0.0,0.37459,0.00019,17.67909]
[1776810381887,42.14,75338.92,0.0,0.37376,0.00019,17.6657]
[1776810381936,42.14,75338.92,0.0,0.37376,0.00019,17.6657]
[1776810382024,42.14,75338.02,0.0,0.37359,0.00019,17.6629]
[1776810384022,42.14,75338.61,0.0,0.37371,0.00019,17.66479]
[1776810384081,42.14,75338.61,0.0,0.37371,0.00019,17.66479]
[1776810384491,42.14,75337.56,0.0,0.3735,0.00019,17.66143]
[1776810385454,42.14,75337.56,0.0,0.3735,0.00019,17.66143]
[1776810385503,42.14,75337.56,0.0,0.3735,0.00019,17.66143]
[1776810385555,42.13,75331.76,0.0,0.37238,0.00019,17.64309]
[1776810386042,42.13,75331.76,0.0,0.37238,0.00019,17.64309]
[1776810386143,42.13,75330.54,0.0,0.37214,0.00019,17.63923]
[1776810388077,42.13,75331.16,0.0,0.37226,0.00019,17.6411]
[1776810388178,42.13,75332.01,0.0,0.37241,0.00019,17.6437]
[1776810391006,42.13,75333.06,0.0,0.37261,0.00019,17.64684]
[1776810396145,42.12,75334.89,0.0,0.3729,0.00019,17.64731]
[1776810403871,42.1,75336.49,0.0,0.37316,0.00019,17.65162]
[1776810405885,42.1,75343.34,0.0,0.37447,0.00019,17.6729]
[1776810407899,42.1,75349.42,0.0,0.37564,0.00019,17.6917]
[1776810412934,42.1,75347.38,0.0,0.37525,0.00019,17.68539]
[1776810417969,42.09,75346.46,0.0,0.37504,0.00019,17.68219]
[1776810423015,42.09,75347.04,0.0,0.37515,0.00019,17.68392]
[1776810425028,42.09,75336.29,0.0,0.37308,0.00019,17.65035]
[1776810430598,42.08,75337.69,0.0,0.37332,0.00019,17.65427]
[1776810436105,42.07,75338.63,0.0,0.37347,0.00019,17.65682]
[1776810442148,42.06,75340.01,0.0,0.3737,0.00019,17.66068]
[1776810447184,42.05,75343.55,0.0,0.37436,0.00019,17.67135]
[1776810452218,42.04,75344.27,0.0,0.37444,0.00019,17.66832]
[1776810457255,42.04,75343.77,0.0,0.37432,0.00019,17.66637]
[1776810462290,42.03,75352.32,0.0,0.37595,0.00019,17.69255]
[1776810467325,42.02,75353.08,0.0,0.37607,0.00019,17.69455]
[1776810472360,42.01,75352.95,0.0,0.37602,0.00019,17.69379]
[1776810477395,42.0,75351.89,0.0,0.37579,0.00019,17.69015]
[1776810482429,41.99,75351.65,0.0,0.37572,0.00019,17.68898]
[1776810486458,41.99,75345.55,0.0,0.37452,0.00019,17.66974]
[1776810490789,41.98,75343.44,0.0,0.37409,0.00019,17.66286]
[1776810493777,41.98,75339.16,0.0,0.37325,0.00019,17.64922]
[1776810499549,41.97,75341.3,0.0,0.37364,0.00019,17.6556]
[1776810504587,41.97,75342.42,0.0,0.37384,0.00019,17.65883]
[1776810509620,41.96,75342.94,0.0,0.37392,0.00019,17.66017]
[1776810514655,41.95,75347.64,0.0,0.37478,0.00019,17.66972]
[1776810516102,41.95,75348.91,0.0,0.37502,0.00019,17.67362]
[1776810518460,41.95,75354.5,0.0,0.3761,0.00019,17.69083]
[1776810519858,41.95,75351.0,0.0,0.37541,0.00019,17.67983]
[1776810521704,41.94,75343.45,0.0,0.37393,0.00019,17.65612]
[1776810526697,41.94,75342.47,0.0,0.37373,0.00019,17.65288]
[1776810526738,41.94,75342.86,0.0,0.3738,0.00019,17.654]
[1776810528642,41.94,75341.95,0.0,0.37362,0.00019,17.65108]
[1776810528752,41.93,75340.35,0.0,0.37331,0.00019,17.646]
[1776810531280,41.93,75339.63,0.0,0.37316,0.00019,17.64364]
[1776810531338,41.93,75339.63,0.0,0.37316,0.00019,17.64364]
[1776810531814,41.93,75340.22,0.0,0.37327,0.00019,17.64546]
[1776810532781,41.93,75333.88,0.0,0.37204,0.00019,17.62534]
[1776810533041,41.93,75333.88,0.0,0.37204,0.00019,17.62534]
[1776810533837,41.93,75332.51,0.0,0.37178,0.00019,17.62096]
[1776810539830,41.93,75331.39,0.0,0.37155,0.00019,17.61721]
[1776810541590,41.93,75331.39,0.0,0.37155,0.00019,17.61721]
[1776810541669,41.93,75331.39,0.0,0.37155,0.00019,17.61721]
[1776810542672,41.92,75337.35,0.0,0.37269,0.00019,17.63605]
[1776810543858,41.92,75342.92,0.0,0.37377,0.00019,17.65358]
[1776810546005,41.92,75345.47,0.0,0.37426,0.00019,17.66152]
[1776810546011,41.92,75345.47,0.0,0.37426,0.00019,17.66152]
[1776810546058,41.92,75345.46,0.0,0.37426,0.00019,17.66144]
[1776810550156,41.92,75345.75,0.0,0.3743,0.00019,17.66218]
[1776810550226,41.92,75345.75,0.0,0.3743,0.00019,17.66218]
[1776810550373,41.92,75345.75,0.0,0.3743,0.00019,17.66218]
[1776810550441,41.92,75345.75,0.0,0.3743,0.00019,17.66218]
[1776810550571,41.92,75345.75,0.0,0.3743,0.00019,17.66218]
[1776810550573,41.92,75347.13,0.0,0.37456,0.00019,17.66638]
[1776810550940,41.92,75347.13,0.0,0.37456,0.00019,17.66638]
[1776810550984,41.92,75347.13,0.0,0.37456,0.00019,17.66638]
[1776810560080,41.93,75342.36,0.0,0.37368,0.00019,17.6521]
[1776810567021,41.95,75337.99,0.0,0.37289,0.00019,17.63915]
[1776810570049,41.95,75343.42,0.0,0.37396,0.00019,17.65657]
[1776810575079,41.95,75344.2,0.0,0.37408,0.00019,17.65413]
[1776810581650,41.96,75342.97,0.0,0.37387,0.00019,17.65061]
[1776810587162,41.96,75342.89,0.0,0.37386,0.00019,17.65046]
[1776810592196,41.97,75341.15,0.0,0.37353,0.00019,17.6451]
[1776810597232,41.97,75340.53,0.0,0.37343,0.00019,17.64354]
[1776810602267,41.99,75336.93,0.0,0.37277,0.00019,17.63275]
[1776810604537,41.99,75344.72,0.0,0.37429,0.00019,17.65737]
[1776810609319,41.99,75352.49,0.0,0.37581,0.00019,17.68174]
[1776810613344,41.99,75357.8,0.0,0.37684,0.00019,17.69819]
[1776810615095,41.99,75357.8,0.0,0.37684,0.00019,17.69819]
[1776810615103,41.99,75357.8,0.0,0.37684,0.00019,17.69819]
[1776810615787,42.0,75358.01,0.0,0.37689,0.00019,17.69887]
[1776810617792,42.0,75352.93,0.0,0.3759,0.00019,17.68324]
[1776810619723,42.0,75346.88,0.0,0.37474,0.00019,17.66451]
[1776810624731,42.0,75347.73,0.0,0.3749,0.00019,17.66724]
[1776810626963,42.0,75343.91,0.0,0.37416,0.00019,17.65519]
[1776810627874,42.0,75340.4,0.0,0.37348,0.00019,17.64429]
[1776810628826,42.0,75340.4,0.0,0.37348,0.00019,17.64429]
[1776810628870,42.0,75340.4,0.0,0.37348,0.00019,17.64429]
[1776810628867,42.0,75335.57,0.0,0.37254,0.00019,17.62898]
[1776810631009,42.0,75336.2,0.0,0.37266,0.00019,17.6309]
[1776810636507,41.99,75338.43,0.0,0.37303,0.00019,17.63265]
[1776810641541,41.98,75341.17,0.0,0.37354,0.00019,17.64094]
[1776810646576,41.97,75344.21,0.0,0.37411,0.00019,17.65013]
[1776810649279,41.97,75344.68,0.0,0.37418,0.00019,17.65139]
[1776810649423,41.97,75344.68,0.0,0.37418,0.00019,17.65139]
[1776810649486,41.97,75344.68,0.0,0.37418,0.00019,17.65139]
[1776810654633,41.98,75346.04,0.0,0.37448,0.00019,17.65617]
[1776810658788,41.98,75352.15,0.0,0.37569,0.00019,17.67543]
[1776810660474,41.99,75352.15,0.0,0.37569,0.00019,17.67546]
[1776810660490,41.99,75352.15,0.0,0.37569,0.00019,17.67546]
[1776810660834,41.99,75355.35,0.0,0.37631,0.00019,17.68538]
[1776810661793,41.99,75355.35,0.0,0.37631,0.00019,17.68538]
[1776810661807,41.99,75355.35,0.0,0.37631,0.00019,17.68538]
[1776810661865,41.99,75355.03,0.0,0.37625,0.00019,17.6844]
[1776810662011,41.99,75355.03,0.0,0.37625,0.00019,17.6844]
[1776810662122,41.99,75355.03,0.0,0.37625,0.00019,17.6844]
[1776810662691,41.99,75355.03,0.0,0.37625,0.00019,17.68441]
[1776810663389,41.99,75355.03,0.0,0.37625,0.00019,17.68441]
[1776810664453,41.99,75354.26,0.0,0.3761,0.00019,17.68205]
[1776810664551,41.99,75353.98,0.0,0.37605,0.00019,17.68118]
[1776810665505,41.99,75353.98,0.0,0.37605,0.00019,17.68118]
[1776810665711,41.99,75353.98,0.0,0.37605,0.00019,17.68121]
[1776810669466,41.99,75351.19,0.0,0.37551,0.00019,17.67261]
[1776810669884,41.99,75357.79,0.0,0.37679,0.00019,17.69301]
[1776810673545,41.99,75357.51,0.0,0.37674,0.00019,17.69216]
[1776810675358,41.99,75357.16,0.0,0.37667,0.00019,17.69108]
[1776810675406,41.99,75357.16,0.0,0.37667,0.00019,17.69108]
[1776810675782,41.99,75357.25,0.0,0.37669,0.00019,17.69136]
[1776810680552,41.99,75356.88,0.0,0.37662,0.00019,17.69022]
[1776810680640,41.99,75356.88,0.0,0.37662,0.00019,17.69022]
[1776810680838,41.99,75356.88,0.0,0.37662,0.00019,17.69022]
[1776810680914,41.99,75356.88,0.0,0.37662,0.00019,17.69022]
[1776810680836,41.99,75363.34,0.0,0.37787,0.00019,17.71002]
[1776810681506,41.99,75363.34,0.0,0.37787,0.00019,17.71002]
[1776810681695,41.99,75363.34,0.0,0.37787,0.00019,17.71002]
[1776810681825,41.99,75363.34,0.0,0.37788,0.00019,17.71009]
[1776810682432,41.99,75363.34,0.0,0.37788,0.00019,17.71009]
[1776810682521,41.99,75363.34,0.0,0.37788,0.00019,17.71009]
[1776810682876,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683230,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683487,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683518,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683675,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683764,41.99,75340.16,0.0,0.37338,0.00019,17.63827]
[1776810683857,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684027,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684179,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684190,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684275,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684308,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684387,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684487,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684621,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684697,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684720,41.99,75336.75,0.0,0.37272,0.00019,17.62755]
[1776810684927,41.99,75336.11,0.0,0.3726,0.00019,17.62553]
[1776810685255,41.99,75336.11,0.0,0.3726,0.00019,17.62553]
[1776810685268,41.99,75336.11,0.0,0.3726,0.00019,17.62553]
[1776810685459,41.99,75336.11,0.0,0.3726,0.00019,17.62553]
[1776810685547,41.99,75336.11,0.0,0.3726,0.00019,17.62553]
[1776810685856,41.99,75336.11,0.0,0.3726,0.00019,17.62549]
[1776810686915,41.99,75336.11,0.0,0.3726,0.00019,17.62549]
[1776810686913,41.99,75344.47,0.0,0.37422,0.00019,17.65184]
[1776810687248,41.99,75344.47,0.0,0.37422,0.00019,17.65184]
[1776810687297,41.99,75344.47,0.0,0.37422,0.00019,17.65184]
[1776810687344,41.99,75344.47,0.0,0.37422,0.00019,17.65184]
[1776810687868,41.99,75344.47,0.0,0.37422,0.00019,17.6519]
[1776810689841,41.99,75345.62,0.0,0.37444,0.00019,17.6555]
[1776810693262,41.99,75344.55,0.0,0.37421,0.00019,17.64729]
[1776810693931,41.99,75344.55,0.0,0.37421,0.00019,17.64729]
[1776810693934,41.99,75339.3,0.0,0.37319,0.00019,17.63081]
[1776810695709,41.99,75339.3,0.0,0.37319,0.00019,17.63081]
[1776810695768,41.99,75339.3,0.0,0.37319,0.00019,17.63081]
[1776810700759,42.0,75340.02,0.0,0.37334,0.00019,17.63324]
[1776810700803,42.0,75340.02,0.0,0.37334,0.00019,17.63324]
[1776810705994,42.01,75334.87,0.0,0.37238,0.00019,17.6176]
[1776810708701,42.01,75332.56,0.0,0.37194,0.00019,17.61039]
[1776810708879,42.01,75332.56,0.0,0.37194,0.00019,17.61039]
[1776810708887,42.01,75307.02,0.0,0.36702,0.00019,17.52803]
[1776810709431,42.01,75307.02,0.0,0.36702,0.00019,17.52803]
[1776810709456,42.01,75307.02,0.0,0.36702,0.00019,17.52803]
[1776810709511,42.01,75307.02,0.0,0.36702,0.00019,17.52803]
[1776810709532,42.01,75289.99,0.0,0.36374,0.00019,17.47157]
[1776810711578,42.01,75289.99,0.0,0.36374,0.00019,17.47157]
[1776810711654,42.01,75290.64,0.0,0.36387,0.00019,17.47374]
[1776810714544,42.01,75289.79,0.0,0.3637,0.00019,17.47088]
[1776810714594,42.01,75289.79,0.0,0.3637,0.00019,17.47088]
[1776810714676,42.01,75288.28,0.0,0.36341,0.00019,17.46583]
[1776810715168,42.01,75270.25,0.0,0.35996,0.00019,17.40473]
[1776810716072,42.01,75270.25,0.0,0.35996,0.00019,17.40478]
[1776810718157,42.01,75272.97,0.0,0.36048,0.00019,17.41412]
[1776810718213,42.01,75272.97,0.0,0.36048,0.00019,17.41412]
[1776810718261,42.01,75272.97,0.0,0.36048,0.00019,17.41412]
[1776810718339,42.01,75272.97,0.0,0.36048,0.00019,17.41412]
[1776810718406,42.01,75272.5,0.0,0.36039,0.00019,17.41255]
[1776810719842,42.01,75272.5,0.0,0.36039,0.00019,17.41255]
[1776810719858,42.01,75272.5,0.0,0.36039,0.00019,17.41255]
[1776810719941,42.02,75281.33,0.0,0.36209,0.00019,17.44269]
[1776810720799,42.02,75281.33,0.0,0.36209,0.00019,17.44269]
[1776810720980,42.02,75281.33,0.0,0.36209,0.00019,17.44269]
[1776810720885,42.02,75284.99,0.0,0.36281,0.00019,17.45521]
[1776810721022,42.02,75284.99,0.0,0.36281,0.00019,17.45521]
[1776810721911,42.02,75284.99,0.0,0.36281,0.00019,17.45521]
[1776810722641,42.03,75289.6,0.0,0.36371,0.00019,17.47104]
[1776810725780,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725804,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725840,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725866,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725897,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725929,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725958,42.03,75293.28,0.0,0.36443,0.00019,17.48352]
[1776810725992,42.03,75294.25,0.0,0.36463,0.00019,17.48696]
[1776810726910,42.03,75294.25,0.0,0.36463,0.00019,17.48696]
[1776810726941,42.03,75294.25,0.0,0.36463,0.00019,17.48696]
[1776810726988,42.03,75294.25,0.0,0.36463,0.00019,17.48696]
[1776810727018,42.04,75294.25,0.0,0.36464,0.00019,17.48716]
[1776810727630,42.04,75309.72,0.0,0.36762,0.00019,17.53813]
[1776810729036,42.04,75309.72,0.0,0.36762,0.00019,17.5381]
[1776810729403,42.04,75309.72,0.0,0.36762,0.00019,17.5381]
[1776810734354,42.03,75316.92,0.0,0.36899,0.00019,17.56126]
[1776810735335,42.03,75320.18,0.0,0.36962,0.00019,17.57179]
[1776810741614,42.03,75322.25,0.0,0.37,0.00019,17.57813]
[1776810743364,42.02,75325.24,0.0,0.37057,0.00019,17.58764]
[1776810744781,42.02,75333.9,0.0,0.37224,0.00019,17.61523]
[1776810748584,42.03,75336.51,0.0,0.37276,0.00019,17.62375]
[1776810750395,42.03,75336.51,0.0,0.37278,0.00019,17.62394]
[1776810750421,42.03,75336.51,0.0,0.37278,0.00019,17.62394]
[1776810752937,42.04,75342.41,0.0,0.37391,0.00019,17.63792]
[1776810758006,42.05,75339.64,0.0,0.3734,0.00019,17.62968]
[1776810763023,42.06,75339.95,0.0,0.37349,0.00019,17.63109]
[1776810768134,42.06,75340.69,0.0,0.37362,0.00019,17.63324]
[1776810773268,42.07,75337.23,0.0,0.37299,0.00019,17.623]
[1776810778469,42.08,75334.59,0.0,0.37252,0.00019,17.6152]
[1776810783022,42.09,75339.88,0.0,0.37358,0.00019,17.63237]
[1776810787200,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810787206,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810787706,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810787825,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810787892,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810788029,42.09,75339.42,0.0,0.37348,0.00019,17.63089]
[1776810787930,42.09,75341.1,0.0,0.37381,0.00019,17.63615]
[1776810788071,42.09,75341.1,0.0,0.37381,0.00019,17.63615]
[1776810789853,42.09,75341.1,0.0,0.37381,0.00019,17.63614]
[1776810789863,42.09,75341.1,0.0,0.37381,0.00019,17.63614]
[1776810789947,42.09,75341.89,0.0,0.37396,0.00019,17.6386]
[1776810793855,42.09,75343.49,0.0,0.37427,0.00019,17.64355]
[1776810794044,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810794461,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810794541,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810794587,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810794746,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810794932,42.09,75323.01,0.0,0.37031,0.00019,17.57876]
[1776810795015,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795194,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795263,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795459,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795535,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795710,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795774,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795781,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795790,42.09,75311.22,0.0,0.36804,0.00019,17.54071]
[1776810795947,42.09,75308.25,0.0,0.36746,0.00019,17.53095]
[1776810796529,42.09,75308.25,0.0,0.36746,0.00019,17.53095]
[1776810796564,42.09,75308.25,0.0,0.36746,0.00019,17.53095]
[1776810796728,42.09,75309.37,0.0,0.36768,0.00019,17.5346]
[1776810797674,42.08,75309.37,0.0,0.36767,0.00019,17.5345]
[1776810801300,42.08,75312.03,0.0,0.36818,0.00019,17.54303]
[1776810801924,42.08,75313.29,0.0,0.36842,0.00019,17.54708]
[1776810804988,42.08,75318.42,0.0,0.3694,0.00019,17.56355]
[1776810805558,42.08,75318.42,0.0,0.3694,0.00019,17.56355]
[1776810810766,42.07,75322.45,0.0,0.37016,0.00019,17.57629]
[1776810815453,42.07,75326.47,0.0,0.37089,0.00019,17.58411]
[1776810815523,42.07,75326.47,0.0,0.37089,0.00019,17.58411]
[1776810815801,42.07,75326.74,0.0,0.37094,0.00019,17.58494]
[1776810820835,42.07,75329.81,0.0,0.37152,0.00019,17.59455]
[1776810825871,42.06,75333.51,0.0,0.37223,0.00019,17.60612]
[1776810826161,42.06,75333.51,0.0,0.37223,0.00019,17.60612]
[1776810826173,42.06,75333.51,0.0,0.37223,0.00019,17.60612]
[1776810826878,42.06,75334.72,0.0,0.37246,0.00019,17.60992]
[1776810831913,42.06,75337.82,0.0,0.37305,0.00019,17.61952]
[1776810833927,42.06,75345.06,0.0,0.37444,0.00019,17.64213]
[1776810837955,42.06,75348.65,0.0,0.37515,0.00019,17.65356]
[1776810842990,42.07,75343.24,0.0,0.37413,0.00019,17.63711]
[1776810848025,42.08,75340.73,0.0,0.37367,0.00019,17.62963]
[1776810848915,42.08,75340.73,0.0,0.37367,0.00019,17.62963]
[1776810848973,42.08,75340.73,0.0,0.37367,0.00019,17.62963]
[1776810849095,42.08,75340.73,0.0,0.37367,0.00019,17.62963]
[1776810849043,42.08,75338.97,0.0,0.37334,0.00019,17.62418]
[1776810854066,42.09,75339.43,0.0,0.37345,0.00019,17.626]
[1776810859102,42.1,75335.4,0.0,0.3727,0.00019,17.61376]
[1776810862891,42.1,75330.81,0.0,0.37183,0.00019,17.59947]
[1776810862945,42.1,75330.81,0.0,0.37183,0.00019,17.59947]
[1776810863130,42.1,75326.91,0.0,0.37107,0.00019,17.58701]
[1776810868171,42.1,75323.26,0.0,0.37035,0.00019,17.5751]
[1776810873134,42.09,75328.51,0.0,0.37132,0.00019,17.58677]
[1776810875221,42.09,75333.2,0.0,0.37222,0.00019,17.60158]
[1776810876228,42.09,75339.62,0.0,0.37346,0.00019,17.62176]
[1776810878976,42.09,75338.51,0.0,0.37325,0.00019,17.61834]
[1776810879070,42.09,75338.51,0.0,0.37325,0.00019,17.61834]
[1776810879180,42.09,75337.49,0.0,0.37306,0.00019,17.61525]
[1776810879885,42.1,75337.76,0.0,0.37312,0.00019,17.61616]
[1776810881198,42.1,75337.76,0.0,0.37312,0.00019,17.61616]
[1776810881803,42.1,75344.24,0.0,0.37438,0.00019,17.63659]
[1776810883895,42.1,75349.03,0.0,0.37532,0.00019,17.65167]
[1776810886936,42.11,75346.48,0.0,0.37483,0.00019,17.64387]
[1776810886992,42.11,75346.48,0.0,0.37483,0.00019,17.64387]
[1776810891619,42.12,75348.62,0.0,0.37529,0.00019,17.65114]
[1776810891819,42.12,75348.62,0.0,0.37529,0.00019,17.65114]
[1776810891881,42.12,75348.62,0.0,0.37529,0.00019,17.65114]
[1776810891983,42.12,75348.62,0.0,0.37529,0.00019,17.65114]
[1776810892039,42.12,75348.62,0.0,0.37529,0.00019,17.65114]
[1776810892118,42.12,75352.07,0.0,0.37596,0.00019,17.66191]
[1776810893691,42.12,75354.74,0.0,0.37648,0.00019,17.67012]
[1776810893698,42.12,75354.74,0.0,0.37648,0.00019,17.67012]
[1776810893845,42.12,75354.48,0.0,0.37643,0.00019,17.66932]
[1776810894256,42.12,75354.48,0.0,0.37643,0.00019,17.66932]
[1776810894311,42.12,75354.48,0.0,0.37643,0.00019,17.66932]
[1776810900399,42.12,75356.81,0.0,0.37688,0.00019,17.6764]
[1776810905434,42.12,75357.15,0.0,0.37694,0.00019,17.67735]
[1776810910820,42.12,75358.33,0.0,0.37716,0.00019,17.68086]
[1776810912684,42.11,75359.32,0.0,0.37735,0.00019,17.68384]
[1776810912692,42.11,75359.32,0.0,0.37735,0.00019,17.68384]
[1776810912743,42.11,75358.87,0.0,0.37726,0.00019,17.68245]
[1776810918525,42.11,75356.47,0.0,0.37678,0.00019,17.67497]
[1776810923732,42.11,75353.6,0.0,0.37622,0.00019,17.66611]
[1776810929604,42.11,75356.73,0.0,0.37682,0.00019,17.67559]
[1776810932083,42.11,75354.93,0.0,0.37644,0.00019,17.66517]
[1776810932132,42.11,75354.93,0.0,0.37644,0.00019,17.66517]
[1776810932709,42.11,75351.6,0.0,0.37579,0.00019,17.6549]
[1776810933126,42.11,75350.3,0.0,0.37554,0.00019,17.65088]
[1776810938435,42.11,75349.5,0.0,0.37539,0.00019,17.6484]
[1776810939204,42.11,75349.5,0.0,0.37539,0.00019,17.6484]
[1776810942260,42.12,75351.32,0.0,0.37577,0.00019,17.65442]
[1776810944332,42.11,75355.2,0.0,0.3765,0.00019,17.66617]
[1776810944407,42.11,75355.2,0.0,0.3765,0.00019,17.66617]
[1776810946616,42.11,75358.39,0.0,0.37713,0.00019,17.67603]
[1776810946626,42.11,75358.39,0.0,0.37713,0.00019,17.67603]
[1776810947205,42.11,75358.72,0.0,0.37719,0.00019,17.67702]
[1776810949198,42.11,75358.22,0.0,0.37709,0.00019,17.67547]
[1776810949212,42.11,75358.22,0.0,0.37709,0.00019,17.67547]
[1776810949743,42.11,75359.03,0.0,0.37725,0.00019,17.67791]
[1776810954778,42.11,75362.75,0.0,0.37796,0.00019,17.68912]
[1776810959812,42.1,75360.97,0.0,0.3776,0.00019,17.68355]
[1776810963626,42.1,75360.3,0.0,0.37747,0.00019,17.68142]
[1776810963678,42.1,75360.3,0.0,0.37747,0.00019,17.68142]
[1776810963841,42.1,75354.58,0.0,0.37636,0.00019,17.66386]
[1776810964269,42.1,75354.58,0.0,0.37636,0.00019,17.66386]
[1776810964335,42.1,75354.58,0.0,0.37636,0.00019,17.66386]
[1776810970892,42.1,75353.59,0.0,0.37616,0.00019,17.66071]
[1776810975406,42.1,75352.69,0.0,0.37598,0.00019,17.65788]
[1776810975444,42.1,75352.69,0.0,0.37598,0.00019,17.65788]
[1776810980505,42.1,75352.95,0.0,0.37602,0.00019,17.65857]
[1776810980725,42.1,75352.95,0.0,0.37602,0.00019,17.65857]
[1776810980754,42.1,75352.95,0.0,0.37602,0.00019,17.65857]
[1776810982412,42.09,75353.99,0.0,0.37622,0.00019,17.66173]
[1776810982617,42.09,75353.99,0.0,0.37622,0.00019,17.66173]
[1776810982976,42.09,75352.98,0.0,0.37602,0.00019,17.6586]
[1776810983981,42.09,75359.03,0.0,0.37719,0.00019,17.67715]
[1776810985403,42.09,75360.18,0.0,0.37742,0.00019,17.68063]
[1776810985445,42.09,75360.18,0.0,0.37742,0.00019,17.68063]
[1776810985997,42.09,75360.18,0.0,0.37741,0.00019,17.6806]
[1776810991033,42.09,75359.48,0.0,0.37724,0.00019,17.67343]
[1776810996069,42.09,75359.76,0.0,0.37728,0.00019,17.67416]
[1776811001104,42.08,75358.97,0.0,0.37712,0.00019,17.67161]
[1776811003928,42.08,75359.0,0.0,0.37712,0.00019,17.67165]
[1776811003981,42.08,75359.0,0.0,0.37712,0.00019,17.67165]
[1776811004071,42.08,75359.0,0.0,0.37712,0.00019,17.67165]
[1776811004125,42.08,75358.63,0.0,0.37705,0.00019,17.67049]
[1776811004298,42.08,75358.63,0.0,0.37705,0.00019,17.67049]
[1776811004379,42.08,75358.63,0.0,0.37705,0.00019,17.67049]
[1776811004495,42.08,75358.63,0.0,0.37705,0.00019,17.67049]
[1776811005137,42.08,75371.29,0.0,0.3795,0.00019,17.7089]
[1776811005501,42.08,75371.29,0.0,0.3795,0.00019,17.7089]
[1776811005675,42.08,75371.29,0.0,0.3795,0.00019,17.7089]
[1776811005759,42.08,75371.29,0.0,0.3795,0.00019,17.7089]
[1776811005894,42.08,75371.29,0.0,0.3795,0.00019,17.7089]
[1776811006146,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006576,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006577,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006669,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006771,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006797,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811006873,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811007153,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811007198,42.08,75371.29,0.0,0.37951,0.00019,17.709]
[1776811007246,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007361,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007390,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007441,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007574,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007623,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007791,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007861,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811007988,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811008103,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811008204,42.08,75395.23,0.0,0.38417,0.0002,17.77985]
[1776811008205,42.08,75395.71,0.0,0.38427,0.0002,17.78126]
[1776811008307,42.08,75395.71,0.0,0.38427,0.0002,17.78126]
[1776811008408,42.08,75395.71,0.0,0.38427,0.0002,17.78126]
[1776811009169,42.08,75395.71,0.0,0.38427,0.0002,17.78126]
[1776811009430,42.08,75395.71,0.0,0.38427,0.0002,17.78126]
[1776811010175,42.08,75392.75,0.0,0.38369,0.00019,17.77263]
[1776811015210,42.09,75396.74,0.0,0.38448,0.0002,17.78444]
[1776811015726,42.09,75396.74,0.0,0.38448,0.0002,17.78444]
[1776811016190,42.09,75396.74,0.0,0.38448,0.0002,17.78444]
[1776811016236,42.09,75396.74,0.0,0.38448,0.0002,17.78444]
[1776811016221,42.09,75403.02,0.0,0.38571,0.0002,17.80266]
[1776811016407,42.09,75403.02,0.0,0.38571,0.0002,17.80266]
[1776811017223,42.09,75403.02,0.0,0.38572,0.0002,17.80273]
[1776811017790,42.09,75403.02,0.0,0.38572,0.0002,17.80273]
[1776811018230,42.09,75411.07,0.0,0.3873,0.0002,17.82583]
[1776811018920,42.09,75411.07,0.0,0.3873,0.0002,17.82583]
[1776811018955,42.09,75411.07,0.0,0.3873,0.0002,17.82583]
[1776811019236,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019311,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019368,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019477,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019535,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019560,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811019651,42.1,75410.85,0.0,0.38726,0.0002,17.82531]
[1776811020246,42.1,75413.77,0.0,0.38784,0.0002,17.83369]
[1776811021250,42.1,75420.43,0.0,0.38914,0.0002,17.85243]
[1776811023031,42.1,75423.63,0.0,0.38976,0.0002,17.86135]
[1776811023039,42.1,75423.63,0.0,0.38976,0.0002,17.86135]
[1776811023266,42.1,75422.99,0.0,0.38964,0.0002,17.85954]
[1776811028039,42.1,75425.8,0.0,0.39018,0.0002,17.86726]
[1776811031126,42.09,75429.48,0.0,0.39089,0.0002,17.87739]
[1776811033335,42.09,75424.16,0.0,0.38985,0.0002,17.86254]
[1776811038370,42.09,75421.74,0.0,0.38937,0.0002,17.85571]
[1776811043202,42.09,75421.93,0.0,0.3894,0.0002,17.85619]
[1776811043303,42.09,75421.96,0.0,0.38941,0.0002,17.85626]
[1776811045463,42.09,75420.11,0.0,0.38904,0.0002,17.85106]
[1776811045543,42.09,75420.11,0.0,0.38904,0.0002,17.85106]
[1776811051461,42.08,75422.94,0.0,0.38956,0.0002,17.85407]
[1776811053939,42.08,75422.91,0.0,0.38955,0.0002,17.85397]
[1776811054262,42.08,75422.91,0.0,0.38955,0.0002,17.85397]
[1776811054376,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054442,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054510,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054642,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054657,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054869,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811054943,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055062,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055100,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055217,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055249,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055281,42.08,75422.44,0.0,0.38946,0.0002,17.85264]
[1776811055285,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055335,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055387,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055402,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055428,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055483,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055518,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055695,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055730,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055899,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811055974,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811056115,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811056183,42.08,75402.2,0.0,0.3855,0.0002,17.79518]
[1776811056312,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056347,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056391,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056509,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056567,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056601,42.08,75397.12,0.0,0.38451,0.0002,17.78052]
[1776811056695,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811057397,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811057483,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811058020,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811058147,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811058151,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811058178,42.09,75396.81,0.0,0.38446,0.0002,17.77967]
[1776811058328,42.09,75396.81,0.0,0.38446,0.0002,17.77972]
[1776811059343,42.09,75398.37,0.0,0.38477,0.0002,17.78429]
[1776811059402,42.09,75398.37,0.0,0.38477,0.0002,17.78429]
[1776811060143,42.09,75398.37,0.0,0.38477,0.0002,17.78434]
[1776811066883,42.1,75398.97,0.0,0.38491,0.0002,17.78632]
[1776811070160,42.1,75399.09,0.0,0.38494,0.0002,17.78684]
[1776811070166,42.1,75399.09,0.0,0.38494,0.0002,17.78684]
[1776811070258,42.1,75402.03,0.0,0.38552,0.0002,17.79537]
[1776811072062,42.1,75402.03,0.0,0.38552,0.0002,17.79537]
[1776811073621,42.11,75412.16,0.0,0.38752,0.0002,17.82457]
[1776811079009,42.11,75407.79,0.0,0.38668,0.0002,17.81235]
[1776811080826,42.12,75406.25,0.0,0.38639,0.0002,17.80815]
[1776811083773,42.12,75411.61,0.0,0.38745,0.0002,17.82362]
[1776811085245,42.13,75413.11,0.0,0.38775,0.0002,17.82796]
[1776811085333,42.13,75414.41,0.0,0.38801,0.0002,17.83172]
[1776811085373,42.13,75414.41,0.0,0.38801,0.0002,17.83172]
[1776811090251,42.14,75408.04,0.0,0.38679,0.0002,17.81391]
[1776811090641,42.14,75408.04,0.0,0.38679,0.0002,17.81391]
[1776811091621,42.13,75408.04,0.0,0.38679,0.0002,17.81391]
[1776811091675,42.13,75408.04,0.0,0.38679,0.0002,17.81391]
[1776811091799,42.14,75400.62,0.0,0.38534,0.0002,17.79265]
[1776811094325,42.14,75400.47,0.0,0.38531,0.00019,17.79223]
[1776811094363,42.14,75400.47,0.0,0.38531,0.00019,17.79223]
[1776811094414,42.14,75401.34,0.0,0.38549,0.0002,17.79475]
[1776811094886,42.14,75401.34,0.0,0.38549,0.0002,17.79477]
[1776811098751,42.14,75405.8,0.0,0.38636,0.0002,17.80766]
[1776811100777,42.14,75406.29,0.0,0.38647,0.0002,17.80919]
[1776811105838,42.15,75410.9,0.0,0.38739,0.0002,17.82253]
[1776811110878,42.15,75411.3,0.0,0.38746,0.0002,17.82368]
[1776811115909,42.15,75414.1,0.0,0.38798,0.0002,17.82676]
[1776811118978,42.15,75414.54,0.0,0.38807,0.0002,17.82801]
[1776811124957,42.15,75416.34,0.0,0.38842,0.0002,17.83308]
[1776811125058,42.15,75423.9,0.0,0.3899,0.0002,17.85423]
[1776811128233,42.15,75428.32,0.0,0.39076,0.0002,17.86648]
[1776811128569,42.15,75425.72,0.0,0.39025,0.0002,17.85926]
[1776811134035,42.15,75426.02,0.0,0.39031,0.0002,17.86001]
[1776811139070,42.14,75427.06,0.0,0.3905,0.0002,17.86283]
[1776811143147,42.14,75426.54,0.0,0.3904,0.0002,17.86135]
[1776811145319,42.14,75426.23,0.0,0.39034,0.0002,17.86046]
[1776811145360,42.14,75424.25,0.0,0.38995,0.0002,17.85495]
[1776811145568,42.14,75424.25,0.0,0.38995,0.0002,17.85495]
[1776811145901,42.14,75424.25,0.0,0.38995,0.0002,17.85495]
[1776811147126,42.14,75415.19,0.0,0.38817,0.0002,17.82955]
[1776811149062,42.14,75411.98,0.0,0.38755,0.0002,17.82049]
[1776811152161,42.14,75407.03,0.0,0.38658,0.0002,17.80647]
[1776811154234,42.14,75406.23,0.0,0.38643,0.0002,17.8042]
[1776811154278,42.14,75406.23,0.0,0.38643,0.0002,17.8042]
[1776811154311,42.14,75406.23,0.0,0.38643,0.0002,17.8042]
[1776811154380,42.14,75405.28,0.0,0.38625,0.0002,17.80151]
[1776811160217,42.15,75407.86,0.0,0.38676,0.0002,17.80898]
[1776811165256,42.15,75414.75,0.0,0.38811,0.0002,17.82859]
[1776811170287,42.15,75413.77,0.0,0.38792,0.0002,17.82584]
[1776811175323,42.15,75412.09,0.0,0.38756,0.0002,17.81627]
[1776811177527,42.15,75409.27,0.0,0.38701,0.0002,17.80829]
[1776811178344,42.15,75409.4,0.0,0.38704,0.0002,17.80867]
[1776811180358,42.15,75409.49,0.0,0.38706,0.0002,17.80894]
[1776811180417,42.15,75407.39,0.0,0.38665,0.0002,17.80298]
[1776811180572,42.15,75407.39,0.0,0.38665,0.0002,17.80298]
[1776811181735,42.15,75407.39,0.0,0.38665,0.0002,17.80299]
[1776811184622,42.15,75405.22,0.0,0.38623,0.0002,17.79685]
[1776811185428,42.15,75405.22,0.0,0.38623,0.0002,17.79685]
[1776811185453,42.15,75405.22,0.0,0.38623,0.0002,17.79685]
[1776811185392,42.15,75405.08,0.0,0.38621,0.0002,17.79648]
[1776811186399,42.15,75397.81,0.0,0.38479,0.00019,17.77557]
[1776811186792,42.15,75397.81,0.0,0.38479,0.00019,17.77557]
[1776811186847,42.15,75397.81,0.0,0.38479,0.00019,17.77557]
[1776811187405,42.15,75396.14,0.0,0.38446,0.00019,17.77075]
[1776811191874,42.16,75396.67,0.0,0.38457,0.00019,17.77238]
[1776811192441,42.16,75397.04,0.0,0.38465,0.00019,17.77347]
[1776811194455,42.16,75389.29,0.0,0.38314,0.00019,17.75087]
[1776811195081,42.16,75389.29,0.0,0.38314,0.00019,17.75087]
[1776811195149,42.16,75389.29,0.0,0.38314,0.00019,17.75087]
[1776811195462,42.16,75389.12,0.0,0.3831,0.00019,17.75035]
[1776811196469,42.16,75383.19,0.0,0.38195,0.00019,17.73296]
[1776811196810,42.16,75383.19,0.0,0.38195,0.00019,17.73296]
[1776811196873,42.16,75383.19,0.0,0.38195,0.00019,17.73296]
[1776811197477,42.16,75381.73,0.0,0.38167,0.00019,17.72866]
[1776811201604,42.16,75381.59,0.0,0.38164,0.00019,17.72831]
[1776811201652,42.16,75381.59,0.0,0.38164,0.00019,17.72831]
[1776811204356,42.16,75377.85,0.0,0.38092,0.00019,17.71728]
[1776811204396,42.16,75377.85,0.0,0.38092,0.00019,17.71728]
[1776811204406,42.16,75377.4,0.0,0.38083,0.00019,17.71587]
[1776811204607,42.16,75377.4,0.0,0.38083,0.00019,17.71587]
[1776811206089,42.16,75376.71,0.0,0.38069,0.00019,17.71375]
[1776811206096,42.16,75376.71,0.0,0.38069,0.00019,17.71375]
[1776811206449,42.16,75376.71,0.0,0.38069,0.00019,17.71375]
[1776811206488,42.16,75376.71,0.0,0.38069,0.00019,17.71375]
[1776811206380,42.16,75375.5,0.0,0.38045,0.00019,17.71008]
[1776811207499,42.15,75375.07,0.0,0.38036,0.00019,17.70873]
[1776811212582,42.15,75374.07,0.0,0.38016,0.00019,17.70564]
[1776811217615,42.15,75373.18,0.0,0.37998,0.00019,17.70287]
[1776811222652,42.15,75372.48,0.0,0.37984,0.00019,17.70066]
[1776811228696,42.14,75371.62,0.0,0.37965,0.00019,17.69785]
[1776811230795,42.14,75371.52,0.0,0.37963,0.00019,17.69753]
[1776811231177,42.14,75371.52,0.0,0.37963,0.00019,17.69753]
[1776811231431,42.14,75371.94,0.0,0.37968,0.00019,17.69386]
[1776811231977,42.14,75371.94,0.0,0.37968,0.00019,17.69386]
[1776811232132,42.14,75371.94,0.0,0.37968,0.00019,17.69386]
[1776811232450,42.14,75380.41,0.0,0.38133,0.00019,17.71915]
[1776811234437,42.14,75385.28,0.0,0.38228,0.00019,17.73355]
[1776811239468,42.14,75388.69,0.0,0.38295,0.00019,17.74367]
[1776811243590,42.14,75388.74,0.0,0.38296,0.00019,17.74393]
[1776811244920,42.15,75398.52,0.0,0.38487,0.0002,17.77246]
[1776811248108,42.15,75401.19,0.0,0.3854,0.0002,17.7802]
[1776811248113,42.15,75401.19,0.0,0.3854,0.0002,17.7802]
[1776811248202,42.15,75401.88,0.0,0.38553,0.0002,17.78221]
[1776811250088,42.15,75401.88,0.0,0.38553,0.0002,17.78221]
[1776811250162,42.15,75401.88,0.0,0.38553,0.0002,17.78221]
[1776811250514,42.15,75401.88,0.0,0.38554,0.0002,17.78225]
[1776811251498,42.15,75407.89,0.0,0.38671,0.0002,17.79948]
[1776811253875,42.15,75411.4,0.0,0.3874,0.0002,17.80949]
[1776811253908,42.15,75411.4,0.0,0.3874,0.0002,17.80949]
[1776811259831,42.15,75413.22,0.0,0.38776,0.0002,17.81472]
[1776811259876,42.15,75413.22,0.0,0.38776,0.0002,17.81472]
[1776811264951,42.15,75415.65,0.0,0.38824,0.0002,17.82164]
[1776811269985,42.16,75418.23,0.0,0.38875,0.0002,17.82894]
[1776811274705,42.16,75418.6,0.0,0.38882,0.0002,17.82999]
[1776811279011,42.16,75420.26,0.0,0.38915,0.0002,17.83469]
[1776811279013,42.16,75420.26,0.0,0.38915,0.0002,17.83471]
[1776811281363,42.16,75420.26,0.0,0.38915,0.0002,17.83471]
[1776811281380,42.16,75420.26,0.0,0.38915,0.0002,17.83473]
[1776811284296,42.16,75421.05,0.0,0.38931,0.0002,17.83695]
[1776811284331,42.16,75421.05,0.0,0.38931,0.0002,17.83695]
[1776811284483,42.16,75421.05,0.0,0.38931,0.0002,17.83695]
[1776811284575,42.16,75421.71,0.0,0.38944,0.0002,17.8388]
[1776811285004,42.16,75421.71,0.0,0.38944,0.0002,17.8388]
[1776811285570,42.16,75421.71,0.0,0.38944,0.0002,17.83881]
[1776811287780,42.16,75421.56,0.0,0.38941,0.0002,17.83841]
[1776811289257,42.16,75415.66,0.0,0.38826,0.0002,17.82189]
[1776811290886,42.16,75415.66,0.0,0.38826,0.0002,17.8219]
[1776811291298,42.16,75410.19,0.0,0.38716,0.0002,17.8016]
[1776811292255,42.16,75410.19,0.0,0.38716,0.0002,17.8016]
[1776811292313,42.16,75410.19,0.0,0.38716,0.0002,17.8016]
[1776811292551,42.16,75410.19,0.0,0.38716,0.0002,17.8016]
[1776811292336,42.16,75405.74,0.0,0.3863,0.0002,17.78893]
[1776811298181,42.17,75403.97,0.0,0.38596,0.0002,17.78403]
[1776811299188,42.17,75413.58,0.0,0.38784,0.0002,17.81141]
[1776811301213,42.17,75416.35,0.0,0.38838,0.0002,17.81924]
[1776811301306,42.17,75415.33,0.0,0.38819,0.0002,17.81638]
[1776811303272,42.17,75415.33,0.0,0.38819,0.0002,17.8164]
[1776811303319,42.17,75414.92,0.0,0.38811,0.0002,17.81526]
[1776811307315,42.17,75405.36,0.0,0.38625,0.0002,17.78818]
[1776811310916,42.17,75403.29,0.0,0.38584,0.0002,17.78228]
[1776811313528,42.17,75403.27,0.0,0.38584,0.0002,17.78225]
[1776811313583,42.17,75403.27,0.0,0.38584,0.0002,17.78225]
[1776811313534,42.17,75396.74,0.0,0.38457,0.00019,17.76345]
[1776811315354,42.17,75396.74,0.0,0.38457,0.00019,17.76346]
[1776811315404,42.17,75396.74,0.0,0.38457,0.00019,17.76346]
[1776811315505,42.17,75390.73,0.0,0.3834,0.00019,17.74601]
[1776811317413,42.17,75390.73,0.0,0.3834,0.00019,17.74604]
[1776811317519,42.17,75384.27,0.0,0.38214,0.00019,17.72706]
[1776811322546,42.17,75379.78,0.0,0.38126,0.00019,17.71368]
[1776811323877,42.17,75377.37,0.0,0.38079,0.00019,17.70648]
[1776811323925,42.17,75377.37,0.0,0.38079,0.00019,17.70648]
[1776811324300,42.17,75377.37,0.0,0.38079,0.00019,17.70648]
[1776811324381,42.17,75376.49,0.0,0.38062,0.00019,17.70383]
[1776811329399,42.17,75373.2,0.0,0.37997,0.00019,17.69391]
[1776811334437,42.16,75373.22,0.0,0.37995,0.00019,17.69358]
[1776811339472,42.15,75372.8,0.0,0.37984,0.00019,17.69192]
[1776811341573,42.14,75391.58,0.0,0.38348,0.00019,17.74733]
[1776811343116,42.14,75391.58,0.0,0.38348,0.00019,17.7473]
[1776811343196,42.14,75391.58,0.0,0.38348,0.00019,17.7473]
[1776811343358,42.14,75391.58,0.0,0.38348,0.00019,17.7473]
[1776811343605,42.14,75403.1,0.0,0.38572,0.0002,17.78061]
[1776811343868,42.14,75403.1,0.0,0.38572,0.0002,17.78061]
[1776811343954,42.14,75403.1,0.0,0.38572,0.0002,17.78061]
[1776811346522,42.14,75407.9,0.0,0.38666,0.0002,17.79432]
[1776811351562,42.14,75409.38,0.0,0.38692,0.0002,17.7937]
[1776811356592,42.14,75411.2,0.0,0.38728,0.0002,17.79891]
[1776811362635,42.14,75416.1,0.0,0.38824,0.0002,17.81281]
[1776811367672,42.14,75420.1,0.0,0.38902,0.0002,17.82406]
[1776811372708,42.14,75420.18,0.0,0.38904,0.0002,17.8243]
[1776811375281,42.14,75420.92,0.0,0.38919,0.0002,17.82638]
[1776811375438,42.14,75422.21,0.0,0.38944,0.0002,17.82999]
[1776811380763,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382144,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382154,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382258,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382340,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382440,42.14,75424.17,0.0,0.38982,0.0002,17.83546]
[1776811382533,42.14,75421.06,0.0,0.38921,0.0002,17.82679]
[1776811383537,42.15,75431.14,0.0,0.39119,0.0002,17.85477]
[1776811384587,42.15,75431.14,0.0,0.39119,0.0002,17.85477]
[1776811384595,42.15,75431.14,0.0,0.39119,0.0002,17.85477]
[1776811384670,42.14,75427.84,0.0,0.39054,0.0002,17.84564]
[1776811389826,42.14,75432.67,0.0,0.39148,0.0002,17.85892]
[1776811394861,42.14,75435.79,0.0,0.39209,0.0002,17.86739]
[1776811398833,42.14,75435.64,0.0,0.39206,0.0002,17.86692]
[1776811402748,42.14,75435.83,0.0,0.39209,0.0002,17.86735]
[1776811402824,42.14,75435.83,0.0,0.39209,0.0002,17.86735]
[1776811402939,42.14,75435.83,0.0,0.39209,0.0002,17.86735]
[1776811403193,42.14,75437.32,0.0,0.39238,0.0002,17.8714]
[1776811405459,42.14,75437.15,0.0,0.39234,0.0002,17.87094]
[1776811405522,42.14,75437.15,0.0,0.39234,0.0002,17.87094]
[1776811405660,42.14,75437.15,0.0,0.39234,0.0002,17.87094]
[1776811405666,42.14,75437.15,0.0,0.39234,0.0002,17.87094]
[1776811405646,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811405737,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811405768,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811405863,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811405897,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406119,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406199,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406319,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406377,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406529,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406585,42.13,75448.63,0.0,0.39459,0.0002,17.90193]
[1776811406643,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811406775,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811406857,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811406990,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811406993,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811407078,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811407161,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811407438,42.13,75458.23,0.0,0.39648,0.0002,17.92742]
[1776811407657,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811407748,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811407797,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811408009,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811408023,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811408108,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811408213,42.13,75462.67,0.0,0.39735,0.0002,17.93904]
[1776811408314,42.13,75480.27,0.0,0.40081,0.0002,17.98443]
[1776811408963,42.13,75480.27,0.0,0.4008,0.0002,17.98436]
[1776811409809,42.13,75480.27,0.0,0.4008,0.0002,17.98436]
[1776811409826,42.13,75480.27,0.0,0.4008,0.0002,17.98436]
[1776811410127,42.13,75482.57,0.0,0.40125,0.0002,17.99013]
[1776811411277,42.12,75493.96,0.0,0.40347,0.0002,18.01384]
[1776811417710,42.13,75496.86,0.0,0.40405,0.0002,18.02109]
[1776811417712,42.13,75496.86,0.0,0.40405,0.0002,18.02109]
[1776811417744,42.13,75495.89,0.0,0.40386,0.0002,18.0187]
[1776811417722,42.13,75495.89,0.0,0.40386,0.0002,18.0187]
[1776811422645,42.13,75500.1,0.0,0.40469,0.0002,18.02916]
[1776811422694,42.13,75500.1,0.0,0.40469,0.0002,18.02916]
[1776811422660,42.13,75504.57,0.0,0.40558,0.0002,18.04012]
[1776811422751,42.13,75504.57,0.0,0.40558,0.0002,18.04012]
[1776811423059,42.13,75504.57,0.0,0.40558,0.0002,18.04014]
[1776811424238,42.13,75504.57,0.0,0.40558,0.0002,18.04014]
[1776811424339,42.13,75504.57,0.0,0.40558,0.0002,18.04014]
[1776811424564,42.13,75504.57,0.0,0.40558,0.0002,18.04014]
[1776811424655,42.13,75505.72,0.0,0.40581,0.0002,18.04296]
[1776811424893,42.13,75505.72,0.0,0.40581,0.0002,18.04296]
[1776811424985,42.13,75505.72,0.0,0.40581,0.0002,18.04296]
[1776811425086,42.13,75523.39,0.0,0.40931,0.0002,18.08526]
[1776811426413,42.13,75531.02,0.0,0.41082,0.0002,18.10312]
[1776811427550,42.13,75531.03,0.0,0.41083,0.0002,18.10314]
[1776811428890,42.13,75530.31,0.0,0.41068,0.0002,18.10145]
[1776811429892,42.13,75528.4,0.0,0.4103,0.0002,18.09698]
[1776811429905,42.13,75528.4,0.0,0.4103,0.0002,18.09698]
[1776811430111,42.13,75528.4,0.0,0.4103,0.0002,18.09697]
[1776811431241,42.13,75528.4,0.0,0.4103,0.0002,18.09697]
[1776811431324,42.13,75528.4,0.0,0.4103,0.0002,18.09697]
[1776811431359,42.13,75528.4,0.0,0.4103,0.0002,18.09697]
[1776811431415,42.13,75533.32,0.0,0.41128,0.0002,18.10843]
[1776811434190,42.13,75531.93,0.0,0.41101,0.0002,18.10529]
[1776811434245,42.13,75531.93,0.0,0.41101,0.0002,18.10529]
[1776811434325,42.13,75531.93,0.0,0.41101,0.0002,18.10529]
[1776811434426,42.13,75534.92,0.0,0.4116,0.0002,18.11218]
[1776811435185,42.13,75534.92,0.0,0.4116,0.0002,18.11218]
[1776811435213,42.13,75534.92,0.0,0.4116,0.0002,18.11218]
[1776811435352,42.13,75534.92,0.0,0.4116,0.0002,18.11218]
[1776811435690,42.13,75542.15,0.0,0.41304,0.0002,18.12869]
[1776811437660,42.13,75535.42,0.0,0.41169,0.0002,18.11325]
[1776811438861,42.13,75535.42,0.0,0.41169,0.0002,18.11322]
[1776811438922,42.13,75535.42,0.0,0.41169,0.0002,18.11322]
[1776811438969,42.13,75535.42,0.0,0.41169,0.0002,18.11322]
[1776811439173,42.13,75531.6,0.0,0.41093,0.0002,18.10437]
[1776811443929,42.13,75533.2,0.0,0.41125,0.0002,18.10806]
[1776811443951,42.13,75533.2,0.0,0.41125,0.0002,18.10806]
[1776811444157,42.13,75533.2,0.0,0.41125,0.0002,18.10806]
[1776811444207,42.13,75533.2,0.0,0.41125,0.0002,18.10812]
[1776811445017,42.13,75533.2,0.0,0.41125,0.0002,18.10812]
[1776811445576,42.13,75533.2,0.0,0.41125,0.0002,18.10812]
[1776811445623,42.13,75533.2,0.0,0.41125,0.0002,18.10812]
[1776811445724,42.13,75531.14,0.0,0.41085,0.0002,18.10341]
[1776811446274,42.13,75531.14,0.0,0.41085,0.0002,18.10341]
[1776811446287,42.13,75531.14,0.0,0.41085,0.0002,18.10341]
[1776811446324,42.14,75530.1,0.0,0.41065,0.0002,18.10106]
[1776811452263,42.15,75528.92,0.0,0.41045,0.0002,18.09869]
[1776811454252,42.15,75528.43,0.0,0.41036,0.0002,18.09761]
[1776811454317,42.15,75528.43,0.0,0.41036,0.0002,18.09761]
[1776811454534,42.15,75528.43,0.0,0.41036,0.0002,18.09761]
[1776811454636,42.16,75526.7,0.0,0.41002,0.0002,18.09364]
[1776811460319,42.17,75524.99,0.0,0.40972,0.0002,18.09001]
[1776811465337,42.18,75524.26,0.0,0.4096,0.0002,18.08852]
[1776811465394,42.18,75524.26,0.0,0.4096,0.0002,18.08852]
[1776811465438,42.18,75524.93,0.0,0.40973,0.0002,18.09015]
[1776811471396,42.2,75521.57,0.0,0.40908,0.0002,18.07782]
[1776811474240,42.2,75521.31,0.0,0.40904,0.0002,18.07732]
[1776811474283,42.2,75521.31,0.0,0.40904,0.0002,18.07732]
[1776811474313,42.2,75521.31,0.0,0.40904,0.0002,18.07732]
[1776811474725,42.2,75521.31,0.0,0.40904,0.0002,18.07732]
[1776811474711,42.2,75517.5,0.0,0.40829,0.0002,18.06837]
[1776811475369,42.2,75517.5,0.0,0.40829,0.0002,18.06837]
[1776811475425,42.21,75517.23,0.0,0.40824,0.0002,18.06779]
[1776811476644,42.21,75517.23,0.0,0.40824,0.0002,18.06779]
[1776811476722,42.21,75514.66,0.0,0.40774,0.0002,18.06175]
[1776811482473,42.22,75513.82,0.0,0.4076,0.0002,18.06006]
[1776811487901,42.23,75513.72,0.0,0.40761,0.0002,18.06009]
[1776811495565,42.24,75516.27,0.0,0.40814,0.0002,18.06651]
[1776811497395,42.25,75516.82,0.0,0.40826,0.0002,18.06787]
[1776811497428,42.25,75516.82,0.0,0.40826,0.0002,18.06787]
[1776811497432,42.25,75516.82,0.0,0.40826,0.0002,18.06787]
[1776811497492,42.25,75516.82,0.0,0.40826,0.0002,18.06787]
[1776811497571,42.25,75516.82,0.0,0.40826,0.0002,18.06793]
[1776811499724,42.25,75516.82,0.0,0.40827,0.0002,18.06798]
[1776811499796,42.25,75518.48,0.0,0.4086,0.0002,18.07197]
[1776811501624,42.26,75501.45,0.0,0.40525,0.0002,18.0312]
[1776811503622,42.26,75502.16,0.0,0.4054,0.0002,18.03302]
[1776811505027,42.26,75501.87,0.0,0.40535,0.0002,18.03235]
[1776811505092,42.26,75501.87,0.0,0.40535,0.0002,18.03235]
[1776811510742,42.27,75501.87,0.0,0.40536,0.0002,18.03254]
[1776811513690,42.27,75514.71,0.0,0.40791,0.0002,18.06357]
[1776811515705,42.28,75517.83,0.0,0.40853,0.0002,18.07108]
[1776811520746,42.29,75513.48,0.0,0.4077,0.0002,18.06101]
[1776811525779,42.3,75508.02,0.0,0.40664,0.0002,18.04813]
[1776811530819,42.3,75515.89,0.0,0.4082,0.0002,18.06706]
[1776811535853,42.31,75515.46,0.0,0.40811,0.0002,18.06145]
[1776811538867,42.31,75509.63,0.0,0.40697,0.0002,18.04761]
[1776811544255,42.31,75509.6,0.0,0.40696,0.0002,18.04748]
[1776811549947,42.31,75512.74,0.0,0.40759,0.0002,18.05512]
[1776811555322,42.32,75514.54,0.0,0.40796,0.0002,18.05959]
[1776811555816,42.32,75514.35,0.0,0.40793,0.0002,18.05918]
[1776811560255,42.33,75510.49,0.0,0.40718,0.0002,18.05009]
[1776811564239,42.33,75506.74,0.0,0.40645,0.0002,18.04123]
[1776811564307,42.33,75506.74,0.0,0.40645,0.0002,18.04123]
[1776811564358,42.33,75506.74,0.0,0.40645,0.0002,18.04123]
[1776811564379,42.34,75506.55,0.0,0.40642,0.0002,18.04083]
[1776811569901,42.34,75508.82,0.0,0.40688,0.0002,18.04639]
[1776811570570,42.34,75508.82,0.0,0.40688,0.0002,18.04639]
[1776811576147,42.35,75510.43,0.0,0.40721,0.0002,18.05047]
[1776811581174,42.35,75511.18,0.0,0.40738,0.0002,18.05243]
[1776811585582,42.36,75511.99,0.0,0.40754,0.0002,18.05445]
[1776811585615,42.36,75511.99,0.0,0.40754,0.0002,18.05445]
[1776811585864,42.36,75511.99,0.0,0.40754,0.0002,18.05445]
[1776811585621,42.36,75512.66,0.0,0.40768,0.0002,18.05607]
[1776811585931,42.36,75512.66,0.0,0.40768,0.0002,18.05607]
[1776811585937,42.36,75512.66,0.0,0.40768,0.0002,18.05607]
[1776811586087,42.36,75512.66,0.0,0.40768,0.0002,18.05607]
[1776811586795,42.36,75512.66,0.0,0.40768,0.0002,18.05607]
[1776811586806,42.36,75512.66,0.0,0.40768,0.0002,18.0561]
[1776811590238,42.36,75517.14,0.0,0.40858,0.0002,18.06683]
[1776811597285,42.37,75516.78,0.0,0.4085,0.0002,18.06143]
[1776811598899,42.37,75516.78,0.0,0.4085,0.0002,18.06143]
[1776811604225,42.38,75516.92,0.0,0.40855,0.0002,18.06197]
[1776811614406,42.4,75516.95,0.0,0.40859,0.0002,18.06239]
[1776811619440,42.4,75515.02,0.0,0.40822,0.0002,18.05798]
[1776811624476,42.41,75517.29,0.0,0.40868,0.0002,18.06346]
[1776811631525,42.41,75516.29,0.0,0.4085,0.0002,18.06129]
[1776811636560,42.42,75512.29,0.0,0.40772,0.0002,18.05194]
[1776811641595,42.42,75513.03,0.0,0.40788,0.0002,18.05379]
[1776811646631,42.43,75512.44,0.0,0.40777,0.0002,18.05249]
[1776811651666,42.43,75512.92,0.0,0.40784,0.0002,18.04883]
[1776811655632,42.43,75513.05,0.0,0.40787,0.0002,18.04918]
[1776811660729,42.44,75514.24,0.0,0.40812,0.0002,18.05217]
[1776811665768,42.44,75514.19,0.0,0.40812,0.0002,18.05216]
[1776811670799,42.44,75514.71,0.0,0.40822,0.0002,18.05332]
[1776811675835,42.44,75514.86,0.0,0.40826,0.0002,18.05379]
[1776811680892,42.45,75515.18,0.0,0.40833,0.0002,18.05465]
[1776811681205,42.45,75515.7,0.0,0.40843,0.0002,18.0559]
[1776811681597,42.45,75515.7,0.0,0.40843,0.0002,18.0559]
[1776811681943,42.45,75535.25,0.0,0.41229,0.0002,18.10119]
[1776811683060,42.45,75535.25,0.0,0.41229,0.0002,18.10119]
[1776811683069,42.45,75535.25,0.0,0.41229,0.0002,18.10119]
[1776811683997,42.45,75536.52,0.0,0.41254,0.0002,18.1041]
[1776811684374,42.45,75536.52,0.0,0.41254,0.0002,18.1041]
[1776811684449,42.45,75536.52,0.0,0.41254,0.0002,18.1041]
[1776811688765,42.46,75536.34,0.0,0.41252,0.0002,18.10384]
[1776811688958,42.46,75536.34,0.0,0.41252,0.0002,18.10384]
[1776811688982,42.45,75537.01,0.0,0.41265,0.0002,18.10531]
[1776811690624,42.45,75537.01,0.0,0.41264,0.0002,18.10526]
[1776811692596,42.45,75537.54,0.0,0.41274,0.0002,18.10636]
[1776811692825,42.45,75537.54,0.0,0.41274,0.0002,18.10636]
[1776811692956,42.44,75536.11,0.0,0.41245,0.0002,18.10307]
[1776811697991,42.43,75531.88,0.0,0.41159,0.0002,18.09317]
[1776811698662,42.43,75531.88,0.0,0.41159,0.0002,18.09317]
[1776811698986,42.43,75531.88,0.0,0.41159,0.0002,18.09317]
[1776811699021,42.43,75531.88,0.0,0.41159,0.0002,18.09317]
[1776811698998,42.43,75530.42,0.0,0.4113,0.0002,18.08977]
[1776811700011,42.43,75523.06,0.0,0.40984,0.0002,18.07271]
[1776811705040,42.42,75521.55,0.0,0.40952,0.0002,18.06897]
[1776811710074,42.41,75525.0,0.0,0.41018,0.0002,18.0768]
[1776811714016,42.41,75525.08,0.0,0.41017,0.0002,18.0721]
[1776811714775,42.41,75526.45,0.0,0.41043,0.0002,18.0752]
[1776811715060,42.4,75522.54,0.0,0.40966,0.0002,18.06607]
[1776811715573,42.4,75522.54,0.0,0.40966,0.0002,18.06607]
[1776811715647,42.4,75522.54,0.0,0.40966,0.0002,18.06607]
[1776811715674,42.41,75517.4,0.0,0.40865,0.0002,18.05407]
[1776811718204,42.41,75514.95,0.0,0.40817,0.0002,18.04832]
[1776811724174,42.42,75515.81,0.0,0.40836,0.0002,18.05059]
[1776811729719,42.42,75515.76,0.0,0.40835,0.0002,18.05049]
[1776811735278,42.42,75514.72,0.0,0.40815,0.0002,18.04804]
[1776811740314,42.42,75513.22,0.0,0.40785,0.0002,18.04449]
[1776811745349,42.41,75514.15,0.0,0.40803,0.0002,18.04659]
[1776811750384,42.41,75515.04,0.0,0.4082,0.0002,18.04874]
[1776811756425,42.42,75515.19,0.0,0.40825,0.0002,18.04927]
[1776811761460,42.43,75516.74,0.0,0.40857,0.0002,18.05308]
[1776811766498,42.43,75517.64,0.0,0.40876,0.0002,18.05534]
[1776811769621,42.44,75524.84,0.0,0.41019,0.0002,18.07223]
[1776811771704,42.44,75524.84,0.0,0.41019,0.0002,18.07225]
[1776811771890,42.44,75524.84,0.0,0.41019,0.0002,18.07225]
[1776811775065,42.44,75524.33,0.0,0.41007,0.0002,18.06638]
[1776811775123,42.44,75524.33,0.0,0.41007,0.0002,18.06638]
[1776811775137,42.44,75511.37,0.0,0.40752,0.0002,18.03596]
[1776811775909,42.44,75511.37,0.0,0.40752,0.0002,18.03596]
[1776811775915,42.44,75511.37,0.0,0.40752,0.0002,18.03596]
[1776811775960,42.44,75511.37,0.0,0.40752,0.0002,18.03596]
[1776811776016,42.44,75504.32,0.0,0.40614,0.0002,18.01913]
[1776811777061,42.44,75504.32,0.0,0.40614,0.0002,18.01913]
[1776811777086,42.44,75504.32,0.0,0.40614,0.0002,18.01913]
[1776811777126,42.44,75499.87,0.0,0.40526,0.0002,18.00834]
[1776811782612,42.44,75499.14,0.0,0.40512,0.0002,18.00656]
[1776811786639,42.44,75494.61,0.0,0.40423,0.0002,17.99548]
[1776811792168,42.44,75498.13,0.0,0.40492,0.0002,18.00407]
[1776811793021,42.44,75498.36,0.0,0.40496,0.0002,18.00463]
[1776811793066,42.44,75498.36,0.0,0.40496,0.0002,18.00463]
[1776811793103,42.44,75487.51,0.0,0.40283,0.0002,17.97793]
[1776811794312,42.44,75487.51,0.0,0.40283,0.0002,17.97793]
[1776811794369,42.44,75487.51,0.0,0.40283,0.0002,17.97793]
[1776811794539,42.44,75487.51,0.0,0.40283,0.0002,17.97793]
[1776811794696,42.44,75483.87,0.0,0.40211,0.0002,17.96885]
[1776811795282,42.44,75483.87,0.0,0.40211,0.0002,17.96885]
[1776811799707,42.44,75481.02,0.0,0.40155,0.0002,17.96166]
[1776811799719,42.44,75481.02,0.0,0.40155,0.0002,17.96166]
[1776811799935,42.44,75481.85,0.0,0.40171,0.0002,17.96373]
[1776811801420,42.44,75481.85,0.0,0.40171,0.0002,17.96372]
[1776811801426,42.44,75481.85,0.0,0.40171,0.0002,17.96372]
[1776811802120,42.44,75492.21,0.0,0.40374,0.0002,17.98945]
[1776811803478,42.44,75495.32,0.0,0.40436,0.0002,17.9971]
[1776811803985,42.44,75495.61,0.0,0.40441,0.0002,17.99781]
[1776811804379,42.44,75495.61,0.0,0.40441,0.0002,17.99781]
[1776811805285,42.44,75495.97,0.0,0.40448,0.0002,17.99869]
[1776811805772,42.44,75495.97,0.0,0.40448,0.0002,17.99869]
[1776811810809,42.44,75494.58,0.0,0.40421,0.0002,17.99528]
[1776811815681,42.44,75492.73,0.0,0.40385,0.0002,17.99073]
[1776811819747,42.44,75491.46,0.0,0.40359,0.0002,17.98759]
[1776811819777,42.44,75491.46,0.0,0.40359,0.0002,17.98759]
[1776811819864,42.44,75491.46,0.0,0.40359,0.0002,17.98759]
[1776811819998,42.44,75491.46,0.0,0.40359,0.0002,17.98759]
[1776811819999,42.44,75491.46,0.0,0.40359,0.0002,17.98759]
[1776811820075,42.44,75494.77,0.0,0.40424,0.0002,17.99573]
[1776811821115,42.44,75504.94,0.0,0.40624,0.0002,18.02042]
[1776811824908,42.44,75506.0,0.0,0.40646,0.0002,18.02301]
[1776811830422,42.44,75506.59,0.0,0.40658,0.0002,18.02451]
[1776811836250,42.44,75507.47,0.0,0.40673,0.0002,18.02187]
[1776811837562,42.45,75507.6,0.0,0.40676,0.0002,18.02221]
[1776811837618,42.45,75507.6,0.0,0.40676,0.0002,18.02221]
[1776811837999,42.44,75497.62,0.0,0.4048,0.0002,17.99808]
[1776811840017,42.44,75494.37,0.0,0.40416,0.0002,17.99012]
[1776811845056,42.44,75495.54,0.0,0.40439,0.0002,17.99297]
[1776811850087,42.44,75496.22,0.0,0.40452,0.0002,17.99462]
[1776811854424,42.44,75498.36,0.0,0.40494,0.0002,17.99983]
[1776811854645,42.44,75498.36,0.0,0.40494,0.0002,17.99983]
[1776811856193,42.44,75510.37,0.0,0.4073,0.0002,18.02876]
[1776811858187,42.44,75511.13,0.0,0.40745,0.0002,18.0306]
[1776811864185,42.45,75513.3,0.0,0.40789,0.0002,18.03585]
[1776811869220,42.45,75509.76,0.0,0.4072,0.0002,18.02751]
[1776811874255,42.46,75511.38,0.0,0.40753,0.0002,18.03149]
[1776811878148,42.46,75511.69,0.0,0.4076,0.0002,18.03228]
[1776811878246,42.46,75511.69,0.0,0.4076,0.0002,18.03228]
[1776811878243,42.46,75511.32,0.0,0.40753,0.0002,18.03146]
[1776811878366,42.46,75511.32,0.0,0.40753,0.0002,18.03146]
[1776811879149,42.46,75511.32,0.0,0.40753,0.0002,18.03146]
[1776811879157,42.46,75511.32,0.0,0.40753,0.0002,18.03146]
[1776811879247,42.46,75514.78,0.0,0.40821,0.0002,18.03968]
[1776811879670,42.46,75519.72,0.0,0.40919,0.0002,18.05133]
[1776811885335,42.47,75518.8,0.0,0.40902,0.0002,18.04934]
[1776811890843,42.48,75517.02,0.0,0.40869,0.0002,18.04537]
[1776811896829,42.48,75516.55,0.0,0.40859,0.0002,18.03961]
[1776811897683,42.49,75518.65,0.0,0.40901,0.0002,18.04462]
[1776811898979,42.49,75521.61,0.0,0.40959,0.0002,18.05156]
[1776811899004,42.49,75521.61,0.0,0.40959,0.0002,18.05156]
[1776811899090,42.49,75521.61,0.0,0.40959,0.0002,18.05156]
[1776811899191,42.49,75523.53,0.0,0.40997,0.0002,18.05606]
[1776811904240,42.49,75526.82,0.0,0.41063,0.0002,18.06381]
[1776811904307,42.5,75526.06,0.0,0.41049,0.0002,18.06209]
[1776811904357,42.5,75526.06,0.0,0.41049,0.0002,18.06209]
[1776811904405,42.5,75526.06,0.0,0.41049,0.0002,18.06209]
[1776811904714,42.5,75526.06,0.0,0.41049,0.0002,18.06209]
[1776811904812,42.5,75525.94,0.0,0.41047,0.0002,18.06185]
[1776811910983,42.51,75524.17,0.0,0.41014,0.0002,18.05797]
[1776811916558,42.51,75521.2,0.0,0.40958,0.0002,18.05129]
[1776811921593,42.52,75519.26,0.0,0.40921,0.0002,18.04693]
[1776811925447,42.53,75518.51,0.0,0.40908,0.0002,18.04534]
[1776811925480,42.53,75518.51,0.0,0.40908,0.0002,18.04534]
[1776811925724,42.53,75518.09,0.0,0.409,0.0002,18.04441]
[1776811930866,42.54,75517.64,0.0,0.40893,0.0002,18.04356]
[1776811936697,42.55,75516.22,0.0,0.40868,0.0002,18.04056]
[1776811941733,42.55,75517.23,0.0,0.40889,0.0002,18.04301]
[1776811944281,42.56,75517.39,0.0,0.40892,0.0002,18.04341]
[1776811944314,42.56,75517.39,0.0,0.40892,0.0002,18.04341]
[1776811944352,42.56,75518.15,0.0,0.40907,0.0002,18.0452]
[1776811945238,42.56,75518.15,0.0,0.40907,0.0002,18.0452]
[1776811945326,42.56,75518.0,0.0,0.40904,0.0002,18.04487]
[1776811951263,42.56,75518.53,0.0,0.40913,0.0002,18.04141]
[1776811955311,42.56,75518.53,0.0,0.40914,0.0002,18.04144]
[1776811955341,42.56,75518.86,0.0,0.40921,0.0002,18.04224]
[1776811955830,42.56,75519.01,0.0,0.40924,0.0002,18.04261]
[1776811960906,42.57,75518.34,0.0,0.40911,0.0002,18.04112]
[1776811961340,42.57,75518.34,0.0,0.40911,0.0002,18.04112]
[1776811961872,42.57,75517.13,0.0,0.40888,0.0002,18.03831]
[1776811966947,42.57,75520.26,0.0,0.40949,0.0002,18.04559]
[1776811972949,42.56,75522.98,0.0,0.41001,0.0002,18.05179]
[1776811977985,42.56,75522.62,0.0,0.40994,0.0002,18.05091]
[1776811981207,42.56,75510.36,0.0,0.40752,0.0002,18.02208]
[1776811982945,42.56,75510.36,0.0,0.40752,0.0002,18.02212]
[1776811982979,42.56,75510.36,0.0,0.40752,0.0002,18.02212]
[1776811988056,42.57,75510.5,0.0,0.40757,0.0002,18.02261]
[1776811989063,42.57,75518.57,0.0,0.40915,0.0002,18.04161]
[1776811990087,42.57,75528.27,0.0,0.41106,0.0002,18.06409]
[1776811991863,42.57,75528.27,0.0,0.41107,0.0002,18.06413]
[1776811991916,42.57,75528.27,0.0,0.41107,0.0002,18.06413]
[1776811995397,42.57,75528.03,0.0,0.41102,0.0002,18.06355]
[1776811995443,42.57,75528.03,0.0,0.41102,0.0002,18.06355]
[1776812001146,42.56,75528.09,0.0,0.41102,0.0002,18.06357]
[1776812004272,42.56,75528.12,0.0,0.41103,0.0002,18.06367]
[1776812004299,42.56,75528.12,0.0,0.41103,0.0002,18.06367]
[1776812010209,42.57,75526.33,0.0,0.41069,0.0002,18.05968]
[1776812015221,42.57,75524.91,0.0,0.4104,0.0002,18.05175]
[1776812017259,42.58,75533.04,0.0,0.412,0.0002,18.07039]
[1776812020280,42.57,75535.51,0.0,0.41247,0.0002,18.07581]
[1776812024308,42.56,75529.31,0.0,0.41122,0.0002,18.06145]
[1776812027330,42.55,75523.64,0.0,0.41009,0.0002,18.04823]
[1776812029346,42.55,75515.88,0.0,0.40855,0.0002,18.03002]
[1776812031360,42.54,75521.49,0.0,0.40965,0.0002,18.04304]
[1776812035390,42.53,75529.12,0.0,0.41113,0.0002,18.06047]
[1776812036396,42.53,75533.51,0.0,0.41199,0.0002,18.07045]
[1776812041431,42.52,75534.16,0.0,0.41209,0.0002,18.07164]
[1776812042500,42.52,75536.21,0.0,0.41249,0.0002,18.07624]
[1776812042531,42.52,75536.21,0.0,0.41249,0.0002,18.07624]
[1776812043003,42.52,75539.91,0.0,0.41322,0.0002,18.08453]
[1776812048038,42.51,75538.7,0.0,0.41295,0.0002,18.08156]
[1776812053324,42.5,75536.19,0.0,0.41245,0.0002,18.0758]
[1776812053425,42.5,75535.94,0.0,0.4124,0.0002,18.07521]
[1776812053510,42.5,75535.94,0.0,0.4124,0.0002,18.07521]
[1776812053646,42.5,75535.94,0.0,0.4124,0.0002,18.07521]
[1776812053669,42.5,75537.28,0.0,0.41266,0.0002,18.07823]
[1776812058083,42.5,75538.7,0.0,0.41294,0.0002,18.08139]
[1776812058182,42.5,75538.7,0.0,0.41294,0.0002,18.08139]
[1776812059219,42.5,75545.51,0.0,0.41428,0.0002,18.09663]
[1776812060814,42.5,75549.04,0.0,0.41498,0.0002,18.10445]
[1776812060948,42.5,75549.04,0.0,0.41498,0.0002,18.10445]
[1776812061039,42.5,75549.04,0.0,0.41498,0.0002,18.10445]
[1776812061187,42.5,75549.04,0.0,0.41498,0.0002,18.10445]
[1776812061279,42.5,75550.27,0.0,0.41522,0.0002,18.10717]
[1776812062239,42.5,75556.86,0.0,0.41652,0.0002,18.1216]
[1776812067748,42.48,75556.69,0.0,0.41646,0.0002,18.12094]
[1776812074313,42.47,75553.11,0.0,0.4157,0.0002,18.10804]
[1776812080556,42.47,75551.8,0.0,0.41544,0.0002,18.10521]
[1776812085629,42.46,75553.11,0.0,0.41569,0.0002,18.10793]
[1776812092248,42.45,75547.89,0.0,0.41461,0.0002,18.09597]
[1776812095843,42.45,75553.08,0.0,0.41564,0.0002,18.10745]
[1776812100857,42.45,75555.87,0.0,0.41619,0.0002,18.1136]
[1776812102317,42.45,75560.43,0.0,0.4171,0.0002,18.12353]
[1776812103229,42.45,75560.43,0.0,0.4171,0.0002,18.12353]
[1776812103239,42.45,75560.43,0.0,0.4171,0.0002,18.12353]
[1776812103453,42.45,75562.48,0.0,0.41751,0.0002,18.12797]
[1776812108470,42.45,75566.15,0.0,0.41824,0.0002,18.13591]
[1776812113488,42.44,75569.12,0.0,0.41881,0.0002,18.14209]
[1776812116720,42.44,75569.39,0.0,0.41885,0.0002,18.14253]
[1776812116748,42.44,75569.39,0.0,0.41885,0.0002,18.14253]
[1776812116783,42.44,75569.39,0.0,0.41885,0.0002,18.14253]
[1776812116838,42.44,75569.39,0.0,0.41885,0.0002,18.14253]
[1776812117480,42.44,75571.92,0.0,0.41935,0.0002,18.14786]
[1776812119988,42.44,75578.79,0.0,0.42071,0.0002,18.1623]
[1776812121495,42.44,75578.79,0.0,0.42071,0.0002,18.1623]
[1776812121508,42.44,75578.79,0.0,0.42071,0.0002,18.1623]
[1776812121510,42.44,75578.85,0.0,0.42073,0.0002,18.16242]
[1776812123563,42.44,75578.99,0.0,0.42076,0.0002,18.16277]
[1776812123648,42.44,75578.99,0.0,0.42076,0.0002,18.16277]
[1776812123873,42.44,75578.99,0.0,0.42076,0.0002,18.16277]
[1776812123957,42.44,75578.99,0.0,0.42076,0.0002,18.16277]
[1776812124199,42.44,75578.99,0.0,0.42076,0.0002,18.16277]
[1776812124264,42.44,75591.09,0.0,0.42316,0.0002,18.18767]
[1776812125043,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125597,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125627,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125644,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125675,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125735,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125885,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812125944,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812126145,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812126202,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812126382,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812126441,42.44,75595.89,0.0,0.42412,0.0002,18.19735]
[1776812126481,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812126600,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812126650,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812126803,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812126856,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812126891,42.44,75596.81,0.0,0.4243,0.0002,18.19919]
[1776812127119,42.44,75597.23,0.0,0.42438,0.0002,18.20002]
[1776812129643,42.44,75597.81,0.0,0.42449,0.0002,18.20115]
[1776812130058,42.44,75598.59,0.0,0.42465,0.0002,18.20269]
[1776812135099,42.43,75601.53,0.0,0.4252,0.0002,18.2037]
[1776812140506,42.43,75601.61,0.0,0.42521,0.0002,18.2038]
[1776812145902,42.42,75603.58,0.0,0.42559,0.0002,18.2076]
[1776812149199,42.42,75598.07,0.0,0.4245,0.0002,18.19665]
[1776812151213,42.42,75591.94,0.0,0.42328,0.0002,18.18429]
[1776812151907,42.42,75591.94,0.0,0.42328,0.0002,18.18429]
[1776812151983,42.42,75591.94,0.0,0.42328,0.0002,18.18429]
[1776812156839,42.42,75590.65,0.0,0.42301,0.0002,18.18163]
[1776812157254,42.42,75590.88,0.0,0.42306,0.0002,18.18209]
[1776812161282,42.42,75586.43,0.0,0.42217,0.0002,18.17298]
[1776812162017,42.42,75586.43,0.0,0.42217,0.0002,18.17298]
[1776812162289,42.42,75584.77,0.0,0.42184,0.0002,18.16957]
[1776812162584,42.42,75584.77,0.0,0.42184,0.0002,18.16957]
[1776812163296,42.42,75584.49,0.0,0.42179,0.0002,18.16899]
[1776812163817,42.42,75584.49,0.0,0.42179,0.0002,18.16899]
[1776812163883,42.42,75584.49,0.0,0.42179,0.0002,18.16899]
[1776812164068,42.42,75584.49,0.0,0.42179,0.0002,18.16899]
[1776812168022,42.42,75578.73,0.0,0.42064,0.0002,18.15703]
[1776812174376,42.42,75576.97,0.0,0.42029,0.0002,18.15334]
[1776812178406,42.42,75586.06,0.0,0.4221,0.0002,18.1722]
[1776812183441,42.43,75589.74,0.0,0.42284,0.0002,18.17987]
[1776812188475,42.43,75590.46,0.0,0.423,0.0002,18.1815]
[1776812193510,42.44,75587.24,0.0,0.42236,0.0002,18.17031]
[1776812199552,42.45,75589.87,0.0,0.4229,0.0002,18.17587]
[1776812204587,42.46,75590.42,0.0,0.42303,0.0002,18.17715]
[1776812207472,42.46,75589.96,0.0,0.42294,0.0002,18.17625]
[1776812207545,42.46,75589.96,0.0,0.42294,0.0002,18.17625]
[1776812207630,42.47,75589.57,0.0,0.42287,0.0002,18.17552]
[1776812207955,42.47,75589.57,0.0,0.42287,0.0002,18.17552]
[1776812208590,42.47,75589.57,0.0,0.42287,0.0002,18.17552]
[1776812208477,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208619,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208649,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208724,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208801,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208923,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812208977,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209154,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209186,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209361,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209424,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209587,42.47,75594.06,0.0,0.42377,0.0002,18.18463]
[1776812209462,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209636,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209803,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209841,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209921,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209964,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812209974,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812210013,42.47,75599.69,0.0,0.42489,0.0002,18.19589]
[1776812210114,42.47,75602.35,0.0,0.42541,0.0002,18.20115]
[1776812210890,42.47,75602.35,0.0,0.42541,0.0002,18.20115]
[1776812211372,42.47,75602.21,0.0,0.42538,0.0002,18.20085]
[1776812212695,42.47,75602.21,0.0,0.42538,0.0002,18.20085]
[1776812213021,42.47,75602.21,0.0,0.42538,0.0002,18.20085]
[1776812213063,42.47,75602.21,0.0,0.42538,0.0002,18.20085]
[1776812213195,42.47,75602.13,0.0,0.42536,0.0002,18.20066]
[1776812214280,42.47,75602.13,0.0,0.42536,0.0002,18.20066]
[1776812219696,42.46,75596.99,0.0,0.42433,0.0002,18.19035]
[1776812223933,42.46,75595.17,0.0,0.42396,0.0002,18.18664]
[1776812224013,42.46,75595.17,0.0,0.42396,0.0002,18.18664]
[1776812225221,42.46,75602.03,0.0,0.42532,0.0002,18.20029]
[1776812230596,42.45,75604.39,0.0,0.42578,0.0002,18.20487]
[1776812230917,42.45,75604.51,0.0,0.4258,0.0002,18.20509]
[1776812231525,42.45,75606.33,0.0,0.42616,0.0002,18.20864]
[1776812232619,42.45,75612.21,0.0,0.42733,0.0002,18.22007]
[1776812234234,42.45,75614.51,0.0,0.42779,0.0002,18.2245]
[1776812234297,42.45,75614.51,0.0,0.42779,0.0002,18.2245]
[1776812234389,42.45,75614.93,0.0,0.42787,0.0002,18.22531]
[1776812236881,42.45,75615.86,0.0,0.42806,0.0002,18.22709]
[1776812238638,42.44,75610.52,0.0,0.42699,0.0002,18.21676]
[1776812242565,42.44,75609.06,0.0,0.42669,0.0002,18.21386]
[1776812242626,42.44,75606.9,0.0,0.42626,0.0002,18.20962]
[1776812242825,42.44,75606.9,0.0,0.42626,0.0002,18.20962]
[1776812243013,42.44,75606.9,0.0,0.42626,0.0002,18.20962]
[1776812243576,42.44,75606.9,0.0,0.42626,0.0002,18.20962]
[1776812243613,42.44,75606.9,0.0,0.42626,0.0002,18.20962]
[1776812243604,42.44,75595.34,0.0,0.42396,0.0002,18.18666]
[1776812244141,42.44,75591.27,0.0,0.42315,0.0002,18.17843]
[1776812249906,42.44,75592.85,0.0,0.42346,0.0002,18.18159]
[1776812255538,42.44,75594.03,0.0,0.42367,0.0002,18.17918]
[1776812256764,42.43,75593.87,0.0,0.42364,0.0002,18.17884]
[1776812256816,42.43,75593.87,0.0,0.42364,0.0002,18.17884]
[1776812257158,42.43,75592.45,0.0,0.42335,0.0002,18.17596]
[1776812263119,42.43,75589.05,0.0,0.42268,0.0002,18.16902]
[1776812269040,42.43,75587.82,0.0,0.42243,0.0002,18.16649]
[1776812274075,42.43,75587.79,0.0,0.42242,0.0002,18.1664]
[1776812275514,42.43,75587.79,0.0,0.42242,0.0002,18.1664]
[1776812281124,42.43,75589.33,0.0,0.42272,0.0002,18.1695]
[1776812284430,42.43,75586.91,0.0,0.42224,0.0002,18.16454]
[1776812286434,42.43,75585.51,0.0,0.42196,0.0002,18.16165]
[1776812286441,42.43,75585.51,0.0,0.42196,0.0002,18.16165]
[1776812286533,42.43,75582.99,0.0,0.42146,0.0002,18.15645]
[1776812286727,42.43,75582.99,0.0,0.42146,0.0002,18.15645]
[1776812289528,42.42,75586.63,0.0,0.42218,0.0002,18.16393]
[1776812289625,42.43,75586.99,0.0,0.42226,0.0002,18.16471]
[1776812290181,42.43,75586.99,0.0,0.42226,0.0002,18.16471]
[1776812290230,42.43,75591.44,0.0,0.42314,0.0002,18.17383]
[1776812292340,42.43,75591.44,0.0,0.42315,0.0002,18.17385]
[1776812298090,42.44,75594.26,0.0,0.42372,0.0002,18.17968]
[1776812298536,42.44,75594.26,0.0,0.42372,0.0002,18.17968]
[1776812298654,42.44,75594.26,0.0,0.42372,0.0002,18.17968]
[1776812298668,42.44,75594.26,0.0,0.42372,0.0002,18.17968]
[1776812298795,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812298814,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812298937,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299001,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299061,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299212,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299241,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299426,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299482,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299623,42.44,75598.22,0.0,0.42451,0.0002,18.18766]
[1776812299671,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812299776,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812299827,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812299927,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812299961,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812300032,42.44,75602.21,0.0,0.42531,0.0002,18.19562]
[1776812300260,42.44,75602.21,0.0,0.42531,0.0002,18.1956]
[1776812301517,42.44,75602.21,0.0,0.42531,0.0002,18.1956]
[1776812301527,42.44,75602.21,0.0,0.42531,0.0002,18.1956]
[1776812301590,42.44,75607.03,0.0,0.42626,0.0002,18.20508]
[1776812307305,42.43,75606.43,0.0,0.42613,0.0002,18.20378]
[1776812312340,42.43,75607.48,0.0,0.42631,0.0002,18.20098]
[1776812315353,42.42,75606.92,0.0,0.42619,0.0002,18.19985]
[1776812315385,42.42,75606.92,0.0,0.42619,0.0002,18.19985]
[1776812315577,42.42,75607.03,0.0,0.42621,0.0002,18.20005]
[1776812321403,42.42,75609.58,0.0,0.42671,0.0002,18.20494]
[1776812326654,42.41,75610.26,0.0,0.42684,0.0002,18.2062]
[1776812332688,42.41,75613.43,0.0,0.42746,0.0002,18.21225]
[1776812332694,42.41,75613.43,0.0,0.42746,0.0002,18.21225]
[1776812333649,42.41,75618.64,0.0,0.42849,0.0002,18.22222]
[1776812338678,42.4,75621.78,0.0,0.42912,0.0002,18.22817]
[1776812340099,42.4,75622.28,0.0,0.42921,0.0002,18.2291]
[1776812340107,42.4,75622.28,0.0,0.42921,0.0002,18.2291]
[1776812340645,42.4,75622.61,0.0,0.42928,0.0002,18.2297]
[1776812342658,42.4,75617.88,0.0,0.42833,0.0002,18.22066]
[1776812346685,42.4,75613.46,0.0,0.42744,0.0002,18.21211]
[1776812351689,42.39,75609.8,0.0,0.42671,0.0002,18.20497]
[1776812355583,42.39,75610.47,0.0,0.42684,0.0002,18.20622]
[1776812355633,42.39,75610.47,0.0,0.42684,0.0002,18.20622]
[1776812355664,42.39,75610.47,0.0,0.42684,0.0002,18.20622]
[1776812355724,42.39,75610.47,0.0,0.42684,0.0002,18.20622]
[1776812355721,42.39,75618.57,0.0,0.42845,0.0002,18.22183]
[1776812355755,42.39,75618.57,0.0,0.42845,0.0002,18.22183]
[1776812357659,42.39,75623.19,0.0,0.42937,0.0002,18.2306]
[1776812358513,42.39,75623.19,0.0,0.42937,0.0002,18.2306]
[1776812363532,42.39,75624.89,0.0,0.42971,0.0002,18.23383]
[1776812368562,42.39,75626.06,0.0,0.42995,0.0002,18.23605]
[1776812369842,42.39,75626.91,0.0,0.43012,0.0002,18.23765]
[1776812371834,42.39,75630.55,0.0,0.43083,0.0002,18.23968]
[1776812372765,42.39,75630.77,0.0,0.43087,0.0002,18.2401]
[1776812375243,42.4,75628.07,0.0,0.43033,0.0002,18.23509]
[1776812376794,42.4,75623.66,0.0,0.42946,0.0002,18.22683]
[1776812381827,42.4,75623.53,0.0,0.42943,0.0002,18.22659]
[1776812386568,42.4,75631.31,0.0,0.43099,0.0002,18.24116]
[1776812390891,42.4,75635.67,0.0,0.43186,0.0002,18.24922]
[1776812396591,42.4,75637.34,0.0,0.4322,0.0002,18.2523]
[1776812401153,42.4,75640.92,0.0,0.43292,0.0002,18.25884]
[1776812401677,42.4,75640.92,0.0,0.43292,0.0002,18.25884]
[1776812401813,42.4,75627.4,0.0,0.43022,0.0002,18.23398]
[1776812402159,42.4,75627.4,0.0,0.43022,0.0002,18.23398]
[1776812402674,42.4,75627.4,0.0,0.43022,0.0002,18.23398]
[1776812402696,42.4,75622.1,0.0,0.42916,0.0002,18.22399]
[1776812403943,42.4,75622.1,0.0,0.42916,0.0002,18.22399]
[1776812404429,42.4,75622.1,0.0,0.42916,0.0002,18.22399]
[1776812404478,42.4,75622.1,0.0,0.42916,0.0002,18.22399]
[1776812404580,42.4,75623.84,0.0,0.4295,0.0002,18.22725]
[1776812410031,42.4,75625.19,0.0,0.42977,0.0002,18.22975]
[1776812414501,42.4,75630.27,0.0,0.43078,0.0002,18.23922]
[1776812416632,42.4,75634.68,0.0,0.43166,0.0002,18.24736]
[1776812422117,42.4,75635.71,0.0,0.43187,0.0002,18.24928]
[1776812423163,42.4,75635.71,0.0,0.43187,0.0002,18.24928]
[1776812423226,42.4,75635.71,0.0,0.43187,0.0002,18.24928]
[1776812426614,42.4,75644.48,0.0,0.43362,0.0002,18.26519]
[1776812431756,42.4,75643.57,0.0,0.43345,0.0002,18.26362]
[1776812438231,42.41,75639.53,0.0,0.43263,0.0002,18.25168]
[1776812443265,42.42,75636.42,0.0,0.43202,0.0002,18.24609]
[1776812446133,42.42,75635.15,0.0,0.43177,0.0002,18.24379]
[1776812446169,42.42,75635.15,0.0,0.43177,0.0002,18.24379]
[1776812446232,42.42,75635.15,0.0,0.43177,0.0002,18.24379]
[1776812446333,42.42,75634.1,0.0,0.43156,0.0002,18.24188]
[1776812452329,42.43,75632.81,0.0,0.43132,0.0002,18.2396]
[1776812457364,42.43,75630.18,0.0,0.4308,0.0002,18.23481]
[1776812461021,42.44,75629.62,0.0,0.4307,0.0002,18.23382]
[1776812461167,42.44,75629.62,0.0,0.4307,0.0002,18.23382]
[1776812461846,42.44,75629.62,0.0,0.4307,0.0002,18.23382]
[1776812461394,42.44,75631.27,0.0,0.43103,0.0002,18.23689]
[1776812461985,42.44,75631.27,0.0,0.43103,0.0002,18.23689]
[1776812462180,42.44,75631.27,0.0,0.43103,0.0002,18.23689]
[1776812462707,42.44,75631.27,0.0,0.43103,0.0002,18.23689]
[1776812462733,42.44,75631.27,0.0,0.43103,0.0002,18.23689]
[1776812462823,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812462984,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463073,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463117,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463171,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463376,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463444,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463585,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463634,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463807,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463845,42.44,75643.97,0.0,0.43357,0.0002,18.26004]
[1776812463640,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464016,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464083,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464225,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464295,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464435,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464537,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464661,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464743,42.44,75658.8,0.0,0.43653,0.0002,18.28611]
[1776812464760,42.44,75662.85,0.0,0.43734,0.0002,18.29307]
[1776812464878,42.44,75662.85,0.0,0.43734,0.0002,18.29307]
[1776812464923,42.44,75662.85,0.0,0.43734,0.0002,18.29307]
[1776812465084,42.44,75662.85,0.0,0.43734,0.0002,18.29307]
[1776812465696,42.44,75662.85,0.0,0.43734,0.0002,18.29307]
[1776812465763,42.44,75663.22,0.0,0.43742,0.0002,18.29371]
[1776812469916,42.44,75663.93,0.0,0.43756,0.0002,18.29493]
[1776812470791,42.44,75668.75,0.0,0.43852,0.0002,18.30307]
[1776812471847,42.44,75675.48,0.0,0.43987,0.0002,18.31427]
[1776812472320,42.44,75675.48,0.0,0.43987,0.0002,18.31427]
[1776812472822,42.44,75678.95,0.0,0.44056,0.0002,18.31996]
[1776812473238,42.44,75678.95,0.0,0.44056,0.0002,18.31996]
[1776812473267,42.44,75678.95,0.0,0.44056,0.0002,18.31996]
[1776812473904,42.44,75678.95,0.0,0.44056,0.0002,18.31996]
[1776812474497,42.44,75679.66,0.0,0.44071,0.0002,18.32111]
[1776812475083,42.44,75679.66,0.0,0.44071,0.0002,18.32111]
[1776812475531,42.44,75679.66,0.0,0.44071,0.0002,18.32111]
[1776812475612,42.44,75679.66,0.0,0.44071,0.0002,18.32111]
[1776812475814,42.44,75686.49,0.0,0.44207,0.0002,18.33213]
[1776812478752,42.44,75697.23,0.0,0.44422,0.0002,18.34902]
[1776812478942,42.44,75697.23,0.0,0.44422,0.0002,18.34902]
[1776812479015,42.44,75697.23,0.0,0.44422,0.0002,18.34902]
[1776812479102,42.44,75697.23,0.0,0.44422,0.0002,18.34902]
[1776812479531,42.44,75697.23,0.0,0.44422,0.0002,18.34902]
[1776812480540,42.44,75702.6,0.0,0.4453,0.0002,18.35728]
[1776812481206,42.44,75702.6,0.0,0.4453,0.0002,18.35728]
[1776812481214,42.44,75702.6,0.0,0.4453,0.0002,18.35728]
[1776812481545,42.44,75702.82,0.0,0.44535,0.0002,18.35763]
[1776812486882,42.45,75703.18,0.0,0.44543,0.0002,18.35822]
[1776812492610,42.45,75702.77,0.0,0.44534,0.0002,18.35293]
[1776812492714,42.46,75698.17,0.0,0.44442,0.0002,18.34589]
[1776812494202,42.46,75698.17,0.0,0.44442,0.0002,18.34591]
[1776812494216,42.46,75698.17,0.0,0.44442,0.0002,18.34591]
[1776812494862,42.46,75689.34,0.0,0.44266,0.0002,18.33213]
[1776812495807,42.46,75689.34,0.0,0.44266,0.0002,18.33213]
[1776812495876,42.46,75689.34,0.0,0.44266,0.0002,18.33213]
[1776812495857,42.46,75688.81,0.0,0.44255,0.0002,18.33129]
[1776812500179,42.46,75690.42,0.0,0.44288,0.0002,18.33385]
[1776812500185,42.46,75690.42,0.0,0.44288,0.0002,18.33385]
[1776812500762,42.46,75698.27,0.0,0.44445,0.0002,18.34612]
[1776812501038,42.46,75698.27,0.0,0.44445,0.0002,18.34612]
[1776812501353,42.46,75698.27,0.0,0.44445,0.0002,18.34612]
[1776812501835,42.46,75714.24,0.0,0.44765,0.0002,18.37016]
[1776812502588,42.46,75714.24,0.0,0.44765,0.0002,18.37016]
[1776812502687,42.46,75714.24,0.0,0.44765,0.0002,18.37016]
[1776812502897,42.46,75720.2,0.0,0.44885,0.0002,18.37882]
[1776812503932,42.46,75723.65,0.0,0.44954,0.0002,18.38374]
[1776812504305,42.46,75723.65,0.0,0.44954,0.0002,18.38374]
[1776812504366,42.46,75723.65,0.0,0.44954,0.0002,18.38374]
[1776812504710,42.46,75723.65,0.0,0.44954,0.0002,18.38374]
[1776812506727,42.45,75729.36,0.0,0.45067,0.0002,18.39176]
[1776812508228,42.45,75730.15,0.0,0.45083,0.0002,18.39285]
[1776812508738,42.45,75732.89,0.0,0.45138,0.0002,18.39663]
[1776812509916,42.45,75732.89,0.0,0.45138,0.0002,18.39663]
[1776812509924,42.45,75732.46,0.0,0.45129,0.0002,18.39602]
[1776812510751,42.44,75732.84,0.0,0.45136,0.0002,18.39653]
[1776812515787,42.43,75732.48,0.0,0.45127,0.0002,18.39595]
[1776812517563,42.43,75729.38,0.0,0.45065,0.0002,18.39162]
[1776812517614,42.43,75729.38,0.0,0.45065,0.0002,18.39162]
[1776812517808,42.43,75718.66,0.0,0.44849,0.0002,18.37633]
[1776812518807,42.43,75718.66,0.0,0.44849,0.0002,18.37633]
[1776812522628,42.43,75718.75,0.0,0.44851,0.0002,18.37644]
[1776812522641,42.43,75718.75,0.0,0.44851,0.0002,18.37644]
[1776812522844,42.43,75705.54,0.0,0.44586,0.0002,18.3569]
[1776812523277,42.43,75705.54,0.0,0.44586,0.0002,18.3569]
[1776812523301,42.43,75705.54,0.0,0.44586,0.0002,18.3569]
[1776812523372,42.43,75705.54,0.0,0.44586,0.0002,18.3569]
[1776812523420,42.43,75705.54,0.0,0.44586,0.0002,18.3569]
[1776812523845,42.43,75716.68,0.0,0.4481,0.0002,18.37345]
[1776812524852,42.43,75723.91,0.0,0.44955,0.0002,18.38388]
[1776812525121,42.43,75723.91,0.0,0.44955,0.0002,18.38388]
[1776812525135,42.43,75723.91,0.0,0.44955,0.0002,18.38388]
[1776812525928,42.43,75721.59,0.0,0.44908,0.0002,18.38056]
[1776812530976,42.43,75719.03,0.0,0.44857,0.0002,18.37689]
[1776812535929,42.44,75723.64,0.0,0.4495,0.0002,18.38354]
[1776812540982,42.44,75724.49,0.0,0.44968,0.0002,18.38477]
[1776812545493,42.44,75724.54,0.0,0.44969,0.0002,18.38485]
[1776812545535,42.44,75724.54,0.0,0.44969,0.0002,18.38485]
[1776812545552,42.44,75724.85,0.0,0.44975,0.0002,18.38529]
[1776812547795,42.44,75724.85,0.0,0.44975,0.0002,18.3853]
[1776812552193,42.44,75727.47,0.0,0.45026,0.0002,18.38427]
[1776812554303,42.44,75726.68,0.0,0.4501,0.0002,18.38314]
[1776812554343,42.44,75726.68,0.0,0.4501,0.0002,18.38314]
[1776812554404,42.44,75721.66,0.0,0.44909,0.0002,18.37598]
[1776812560949,42.43,75722.32,0.0,0.44922,0.0002,18.37688]
[1776812560972,42.43,75722.17,0.0,0.44918,0.0002,18.37665]
[1776812561915,42.43,75722.17,0.0,0.44918,0.0002,18.37665]
[1776812561941,42.43,75722.17,0.0,0.44918,0.0002,18.37665]
[1776812561050,42.43,75722.2,0.0,0.44919,0.0002,18.37668]
[1776812562017,42.43,75722.2,0.0,0.44919,0.0002,18.37667]
[1776812563575,42.43,75726.65,0.0,0.45008,0.0002,18.383]
[1776812565347,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565397,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565552,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565623,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565775,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565951,42.43,75726.65,0.0,0.45008,0.0002,18.38299]
[1776812565963,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812565997,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566076,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566237,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566291,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566388,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566444,42.42,75735.0,0.0,0.45175,0.0002,18.39462]
[1776812566482,42.42,75743.03,0.0,0.45337,0.0002,18.4055]
[1776812568386,42.42,75744.42,0.0,0.45364,0.0002,18.40734]
[1776812568507,42.42,75744.42,0.0,0.45364,0.0002,18.40734]
[1776812568553,42.42,75744.42,0.0,0.45364,0.0002,18.40734]
[1776812568959,42.42,75744.12,0.0,0.45358,0.0002,18.40694]
[1776812569610,42.42,75744.12,0.0,0.45358,0.0002,18.40694]
[1776812569669,42.42,75744.12,0.0,0.45358,0.0002,18.40694]
[1776812569847,42.42,75750.29,0.0,0.45482,0.0002,18.41507]
[1776812570168,42.42,75750.29,0.0,0.45482,0.0002,18.41507]
[1776812570234,42.42,75750.29,0.0,0.45482,0.0002,18.41507]
[1776812570278,42.42,75750.29,0.0,0.45482,0.0002,18.41507]
[1776812570669,42.42,75754.13,0.0,0.45559,0.0002,18.42004]
[1776812571189,42.42,75754.13,0.0,0.45559,0.0002,18.42004]
[1776812571679,42.42,75754.13,0.0,0.45559,0.0002,18.42004]
[1776812571727,42.42,75754.13,0.0,0.45559,0.0002,18.42004]
[1776812571786,42.42,75754.13,0.0,0.45559,0.0002,18.42004]
[1776812571955,42.42,75750.34,0.0,0.45483,0.0002,18.41513]
[1776812572524,42.42,75750.34,0.0,0.45483,0.0002,18.41513]
[1776812572930,42.42,75740.8,0.0,0.45291,0.0002,18.40247]
[1776812573045,42.42,75740.8,0.0,0.45291,0.0002,18.40247]
[1776812573058,42.42,75740.8,0.0,0.45291,0.0002,18.40247]
[1776812573067,42.42,75740.8,0.0,0.45291,0.0002,18.40247]
[1776812573189,42.42,75740.8,0.0,0.45291,0.0002,18.40247]
[1776812575670,42.42,75742.37,0.0,0.45322,0.0002,18.40457]
[1776812575721,42.42,75742.37,0.0,0.45322,0.0002,18.40457]
[1776812575884,42.41,75743.55,0.0,0.45346,0.0002,18.40612]
[1776812581691,42.4,75743.25,0.0,0.45338,0.0002,18.40565]
[1776812581714,42.4,75743.25,0.0,0.45338,0.0002,18.40565]
[1776812581798,42.4,75743.25,0.0,0.45338,0.0002,18.40565]
[1776812581843,42.4,75743.25,0.0,0.45338,0.0002,18.40565]
[1776812581869,42.4,75743.25,0.0,0.45338,0.0002,18.40565]
[1776812581902,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582685,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582700,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582771,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582834,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582890,42.4,75743.91,0.0,0.45351,0.0002,18.40652]
[1776812582923,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583036,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583098,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583109,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583119,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583191,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583239,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583282,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583428,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583436,42.4,75756.09,0.0,0.45596,0.0002,18.42242]
[1776812583745,42.4,75761.08,0.0,0.45697,0.0002,18.42874]
[1776812584276,42.4,75761.08,0.0,0.45697,0.0002,18.42874]
[1776812585712,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586035,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586042,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586699,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586778,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586902,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586919,42.4,75767.78,0.0,0.45832,0.0002,18.43704]
[1776812586956,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587182,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587256,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587403,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587432,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587617,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587669,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587833,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587887,42.4,75770.37,0.0,0.45884,0.0002,18.44019]
[1776812587958,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812588040,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812588105,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812588211,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812588304,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812589098,42.4,75781.51,0.0,0.46108,0.0002,18.45338]
[1776812589855,42.4,75775.48,0.0,0.45987,0.0002,18.4463]
[1776812590881,42.4,75779.57,0.0,0.46069,0.0002,18.45112]
[1776812593125,42.4,75781.14,0.0,0.461,0.0002,18.45294]
[1776812593136,42.4,75781.14,0.0,0.461,0.0002,18.45294]
[1776812593977,42.4,75774.22,0.0,0.45961,0.0002,18.4448]
[1776812594800,42.4,75759.95,0.0,0.45674,0.0002,18.42731]
[1776812595278,42.4,75759.95,0.0,0.45674,0.0002,18.42731]
[1776812595971,42.4,75755.2,0.0,0.45578,0.0002,18.42128]
[1776812598298,42.4,75755.17,0.0,0.45578,0.0002,18.42125]
[1776812598873,42.4,75750.8,0.0,0.4549,0.0002,18.4156]
[1776812601015,42.4,75756.31,0.0,0.45601,0.0002,18.42271]
[1776812603824,42.4,75756.26,0.0,0.456,0.0002,18.42265]
[1776812603968,42.4,75755.25,0.0,0.4558,0.0002,18.42135]
[1776812605399,42.4,75757.84,0.0,0.45632,0.0002,18.42466]
[1776812605995,42.4,75753.53,0.0,0.45545,0.0002,18.41915]
[1776812607932,42.4,75741.44,0.0,0.45302,0.0002,18.4032]
[1776812611929,42.39,75739.18,0.0,0.45254,0.0002,18.39535]
[1776812616934,42.39,75740.63,0.0,0.45282,0.0002,18.39726]
[1776812617954,42.38,75732.38,0.0,0.45115,0.0002,18.38593]
[1776812623011,42.38,75735.1,0.0,0.45169,0.0002,18.38965]
[1776812628042,42.37,75737.74,0.0,0.45221,0.0002,18.39321]
[1776812633049,42.36,75737.6,0.0,0.45217,0.0002,18.39295]
[1776812638093,42.35,75739.04,0.0,0.45245,0.0002,18.39484]
[1776812640850,42.35,75737.99,0.0,0.45224,0.0002,18.3934]
[1776812640862,42.35,75737.99,0.0,0.45224,0.0002,18.3934]
[1776812640889,42.35,75737.99,0.0,0.45224,0.0002,18.3934]
[1776812640980,42.35,75737.99,0.0,0.45224,0.0002,18.3934]
[1776812640969,42.35,75743.73,0.0,0.45339,0.0002,18.40114]
[1776812642004,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642207,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642212,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642264,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642293,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642429,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642505,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642641,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642714,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642860,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642929,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812643066,42.34,75741.57,0.0,0.45295,0.0002,18.39822]
[1776812642960,42.34,75740.42,0.0,0.45272,0.0002,18.39666]
[1776812643169,42.34,75740.42,0.0,0.45272,0.0002,18.39666]
[1776812643279,42.34,75740.42,0.0,0.45272,0.0002,18.39666]
[1776812643318,42.34,75740.42,0.0,0.45272,0.0002,18.39666]
[1776812643500,42.34,75740.42,0.0,0.45272,0.0002,18.39666]
[1776812644040,42.34,75749.6,0.0,0.45456,0.0002,18.40888]
[1776812644863,42.34,75759.32,0.0,0.45652,0.0002,18.42141]
[1776812646004,42.34,75759.32,0.0,0.45652,0.0002,18.42141]
[1776812646016,42.34,75759.32,0.0,0.45652,0.0002,18.42141]
[1776812647059,42.34,75764.96,0.0,0.45766,0.0002,18.42846]
[1776812647570,42.34,75764.96,0.0,0.45766,0.0002,18.42846]
[1776812647706,42.34,75764.96,0.0,0.45766,0.0002,18.42846]
[1776812647998,42.34,75766.16,0.0,0.4579,0.0002,18.42993]
[1776812650102,42.34,75767.1,0.0,0.45809,0.0002,18.4311]
[1776812651018,42.34,75766.15,0.0,0.4579,0.0002,18.42993]
[1776812653973,42.34,75761.16,0.0,0.4569,0.0002,18.42373]
[1776812659028,42.34,75764.74,0.0,0.45762,0.0002,18.42821]
[1776812664084,42.35,75761.69,0.0,0.45701,0.0002,18.42442]
[1776812664940,42.35,75758.72,0.0,0.45641,0.0002,18.42067]
[1776812665026,42.35,75745.16,0.0,0.45368,0.0002,18.40305]
[1776812665986,42.34,75744.07,0.0,0.45345,0.0002,18.40158]
[1776812671042,42.34,75744.35,0.0,0.4535,0.0002,18.40191]
[1776812674137,42.33,75739.46,0.0,0.4525,0.0002,18.39054]
[1776812679141,42.33,75738.65,0.0,0.45232,0.0002,18.38939]
[1776812684167,42.32,75740.16,0.0,0.45262,0.0002,18.39138]
[1776812689177,42.31,75741.04,0.0,0.45278,0.0002,18.39251]
[1776812694226,42.3,75740.97,0.0,0.45276,0.0002,18.39235]
[1776812699260,42.29,75743.05,0.0,0.45316,0.0002,18.39509]
[1776812702096,42.29,75752.52,0.0,0.45507,0.0002,18.40758]
[1776812704127,42.28,75744.02,0.0,0.45335,0.0002,18.39632]
[1776812708137,42.27,75748.93,0.0,0.45433,0.0002,18.40279]
[1776812711519,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812711562,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812711634,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812711734,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812711754,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812711861,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812712004,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812712081,42.27,75750.33,0.0,0.4546,0.0002,18.40459]
[1776812712056,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712208,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712354,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712432,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712551,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712724,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712787,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812712923,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812713024,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812713135,42.27,75757.19,0.0,0.45599,0.0002,18.41349]
[1776812713125,42.27,75778.8,0.0,0.46035,0.0002,18.44005]
[1776812713211,42.27,75778.8,0.0,0.46035,0.0002,18.44005]
[1776812713256,42.27,75778.8,0.0,0.46035,0.0002,18.44005]
[1776812714127,42.27,75778.8,0.0,0.46035,0.0002,18.44005]
[1776812713446,42.27,75782.45,0.0,0.46109,0.0002,18.44432]
[1776812715213,42.27,75781.96,0.0,0.46099,0.0002,18.44374]
[1776812715245,42.27,75781.96,0.0,0.46099,0.0002,18.44374]
[1776812716052,42.27,75781.7,0.0,0.46094,0.0002,18.44344]
[1776812717157,42.27,75781.7,0.0,0.46094,0.0002,18.44344]
[1776812717291,42.27,75781.97,0.0,0.46099,0.0002,18.44375]
[1776812717362,42.27,75781.97,0.0,0.46099,0.0002,18.44375]
[1776812717923,42.27,75781.97,0.0,0.46099,0.0002,18.44375]
[1776812717947,42.27,75781.97,0.0,0.46099,0.0002,18.44375]
[1776812718087,42.27,75782.41,0.0,0.46108,0.0002,18.44426]
[1776812719155,42.27,75788.73,0.0,0.46236,0.0002,18.4515]
[1776812719403,42.27,75788.73,0.0,0.46236,0.0002,18.4515]
[1776812719944,42.27,75788.73,0.0,0.46236,0.0002,18.4515]
[1776812720014,42.27,75788.73,0.0,0.46236,0.0002,18.4515]
[1776812720115,42.27,75792.97,0.0,0.46322,0.0002,18.45626]
[1776812720234,42.27,75801.49,0.0,0.46494,0.0002,18.46556]
[1776812722736,42.27,75805.11,0.0,0.46567,0.0002,18.4694]
[1776812722820,42.27,75805.11,0.0,0.46567,0.0002,18.4694]
[1776812722855,42.27,75805.11,0.0,0.46567,0.0002,18.4694]
[1776812722923,42.26,75805.75,0.0,0.4658,0.0002,18.47007]
[1776812723389,42.26,75805.75,0.0,0.4658,0.0002,18.47007]
[1776812723861,42.26,75805.75,0.0,0.4658,0.0002,18.47007]
[1776812723903,42.26,75805.75,0.0,0.4658,0.0002,18.47007]
[1776812723911,42.26,75816.73,0.0,0.46802,0.0002,18.48132]
[1776812724354,42.26,75818.61,0.0,0.4684,0.0002,18.48318]
[1776812725313,42.26,75818.61,0.0,0.4684,0.0002,18.48318]
[1776812725351,42.26,75818.61,0.0,0.4684,0.0002,18.48318]
[1776812726567,42.26,75809.11,0.0,0.46648,0.0002,18.47356]
[1776812727317,42.26,75809.11,0.0,0.46648,0.0002,18.47356]
[1776812727680,42.26,75808.41,0.0,0.46634,0.0002,18.47283]
[1776812729373,42.26,75809.09,0.0,0.46647,0.0002,18.47353]
[1776812730125,42.26,75807.35,0.0,0.46612,0.0002,18.47171]
[1776812730772,42.26,75807.35,0.0,0.46612,0.0002,18.47171]
[1776812730828,42.26,75807.35,0.0,0.46612,0.0002,18.47171]
[1776812730873,42.26,75803.28,0.0,0.46529,0.0002,18.46743]
[1776812731378,42.26,75803.28,0.0,0.46529,0.0002,18.46743]
[1776812731403,42.26,75803.28,0.0,0.46529,0.0002,18.46743]
[1776812736305,42.25,75805.92,0.0,0.46581,0.0002,18.46549]
[1776812736359,42.25,75805.92,0.0,0.46581,0.0002,18.46549]
[1776812737012,42.25,75807.76,0.0,0.46619,0.0002,18.46741]
[1776812740687,42.25,75813.58,0.0,0.46736,0.0002,18.47338]
[1776812745081,42.25,75817.21,0.0,0.4681,0.0002,18.47702]
[1776812745093,42.25,75817.21,0.0,0.4681,0.0002,18.47702]
[1776812745146,42.25,75821.88,0.0,0.46904,0.0002,18.48162]
[1776812748137,42.24,75826.36,0.0,0.46994,0.0002,18.48593]
[1776812748541,42.24,75826.36,0.0,0.46994,0.0002,18.48593]
[1776812748598,42.24,75826.36,0.0,0.46994,0.0002,18.48593]
[1776812749007,42.24,75826.36,0.0,0.46994,0.0002,18.48593]
[1776812749108,42.24,75826.36,0.0,0.46994,0.0002,18.48593]
[1776812749098,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749481,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749517,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749556,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749792,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749975,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812750132,42.24,75826.23,0.0,0.46992,0.0002,18.4858]
[1776812749982,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750281,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750334,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750380,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750543,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750578,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812750663,42.24,75832.78,0.0,0.47124,0.0002,18.49195]
[1776812751171,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751276,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751354,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751360,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751578,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751604,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751628,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751663,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751748,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751779,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751867,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751940,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812751984,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812752046,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812752053,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812752109,42.24,75836.57,0.0,0.47201,0.0002,18.49541]
[1776812752128,42.24,75830.63,0.0,0.4708,0.0002,18.48994]
[1776812753263,42.24,75828.0,0.0,0.47027,0.0002,18.48747]
[1776812753320,42.24,75828.0,0.0,0.47027,0.0002,18.48747]
[1776812754195,42.24,75826.42,0.0,0.46995,0.0002,18.48596]
[1776812757900,42.23,75821.89,0.0,0.46903,0.0002,18.48157]
[1776812758955,42.23,75821.89,0.0,0.46903,0.0002,18.48157]
[1776812759002,42.23,75821.89,0.0,0.46903,0.0002,18.48157]
[1776812759103,42.23,75818.63,0.0,0.46836,0.0002,18.47836]
[1776812759736,42.23,75818.63,0.0,0.46836,0.0002,18.47836]
[1776812760133,42.23,75813.12,0.0,0.46724,0.0002,18.47282]
[1776812761847,42.23,75811.9,0.0,0.467,0.0002,18.47157]
[1776812761894,42.23,75811.9,0.0,0.467,0.0002,18.47157]
[1776812761949,42.23,75811.9,0.0,0.467,0.0002,18.47157]
[1776812761989,42.23,75812.15,0.0,0.46705,0.0002,18.47182]
[1776812762980,42.23,75812.15,0.0,0.46705,0.0002,18.47182]
[1776812763102,42.23,75812.15,0.0,0.46705,0.0002,18.47182]
[1776812763231,42.22,75812.37,0.0,0.46709,0.0002,18.47205]
[1776812763290,42.22,75812.37,0.0,0.46709,0.0002,18.47205]
[1776812764210,42.22,75829.72,0.0,0.47061,0.0002,18.48904]
[1776812764637,42.22,75838.0,0.0,0.47229,0.0002,18.49665]
[1776812765416,42.22,75838.0,0.0,0.47229,0.0002,18.49665]
[1776812766139,42.22,75836.98,0.0,0.47207,0.0002,18.49572]
[1776812767900,42.22,75835.77,0.0,0.47183,0.0002,18.49462]
[1776812768092,42.22,75836.28,0.0,0.47193,0.0002,18.49508]
[1776812769473,42.22,75836.28,0.0,0.47193,0.0002,18.49508]
[1776812769685,42.22,75836.28,0.0,0.47193,0.0002,18.49508]
[1776812770111,42.21,75836.42,0.0,0.47195,0.0002,18.49519]
[1776812771539,42.21,75837.42,0.0,0.47216,0.0002,18.4961]
[1776812771550,42.21,75837.42,0.0,0.47216,0.0002,18.4961]
[1776812771703,42.21,75838.87,0.0,0.47245,0.0002,18.4974]
[1776812776881,42.21,75838.64,0.0,0.47241,0.0002,18.4972]
[1776812777877,42.22,75837.78,0.0,0.47223,0.0002,18.49643]
[1776812779839,42.22,75837.61,0.0,0.4722,0.0002,18.49629]
[1776812781280,42.21,75833.12,0.0,0.47129,0.0002,18.49218]
[1776812784097,42.21,75829.75,0.0,0.4706,0.0002,18.48903]
[1776812784167,42.21,75823.67,0.0,0.46937,0.0002,18.48323]
[1776812786188,42.21,75817.18,0.0,0.46805,0.0002,18.47683]
[1776812786485,42.21,75817.18,0.0,0.46805,0.0002,18.47683]
[1776812786541,42.21,75817.18,0.0,0.46805,0.0002,18.47683]
[1776812787141,42.2,75815.91,0.0,0.46779,0.0002,18.47556]
[1776812792267,42.2,75817.9,0.0,0.46818,0.0002,18.47281]
[1776812794297,42.2,75820.97,0.0,0.4688,0.0002,18.47584]
[1776812794352,42.2,75820.97,0.0,0.4688,0.0002,18.47584]
[1776812794756,42.2,75822.47,0.0,0.4691,0.0002,18.4773]
[1776812797211,42.19,75818.02,0.0,0.46819,0.0002,18.4729]
[1776812799794,42.19,75813.61,0.0,0.4673,0.0002,18.46845]
[1776812803872,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812804566,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812804589,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812804828,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812805679,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812805717,42.19,75808.36,0.0,0.46623,0.0002,18.46303]
[1776812805836,42.18,75807.49,0.0,0.46605,0.0002,18.46212]
[1776812810870,42.18,75809.25,0.0,0.4664,0.0002,18.46394]
[1776812815907,42.18,75811.38,0.0,0.46683,0.0002,18.46613]
[1776812820940,42.18,75812.84,0.0,0.46712,0.0002,18.46761]
[1776812822559,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812822615,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812822639,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812822648,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812822955,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812823752,42.17,75812.21,0.0,0.467,0.0002,18.46696]
[1776812823961,42.17,75807.41,0.0,0.46602,0.0002,18.46199]
[1776812825223,42.17,75801.93,0.0,0.46491,0.0002,18.45617]
[1776812830269,42.17,75801.57,0.0,0.46483,0.0002,18.45577]
[1776812835043,42.16,75808.8,0.0,0.46629,0.0002,18.4634]
[1776812839103,42.16,75798.54,0.0,0.46421,0.0002,18.45246]
[1776812839946,42.16,75798.54,0.0,0.46421,0.0002,18.45246]
[1776812840203,42.16,75798.54,0.0,0.46421,0.0002,18.45246]
[1776812840257,42.16,75798.54,0.0,0.46421,0.0002,18.45246]
[1776812840199,42.16,75799.48,0.0,0.4644,0.0002,18.45347]
[1776812841001,42.16,75799.48,0.0,0.4644,0.0002,18.45347]
[1776812841042,42.16,75799.48,0.0,0.4644,0.0002,18.45347]
[1776812841291,42.16,75798.9,0.0,0.46428,0.0002,18.45284]
[1776812844312,42.16,75799.45,0.0,0.46439,0.0002,18.45343]
[1776812844369,42.16,75799.45,0.0,0.46439,0.0002,18.45343]
[1776812844572,42.16,75799.45,0.0,0.46439,0.0002,18.45343]
[1776812845110,42.16,75797.23,0.0,0.46394,0.0002,18.451]
[1776812850145,42.15,75800.76,0.0,0.46465,0.0002,18.45483]
[1776812855180,42.15,75800.36,0.0,0.46455,0.0002,18.44966]
[1776812860215,42.15,75800.44,0.0,0.46457,0.0002,18.44973]
[1776812864242,42.15,75810.59,0.0,0.46663,0.0002,18.46046]
[1776812865380,42.14,75811.79,0.0,0.46687,0.0002,18.46169]
[1776812865416,42.14,75811.79,0.0,0.46687,0.0002,18.46169]
[1776812870780,42.14,75813.89,0.0,0.46729,0.0002,18.46383]
[1776812870860,42.14,75813.89,0.0,0.46729,0.0002,18.46383]
[1776812871291,42.14,75813.49,0.0,0.46721,0.0002,18.46342]
[1776812872299,42.14,75822.46,0.0,0.46903,0.0002,18.47237]
[1776812873009,42.14,75822.46,0.0,0.46903,0.0002,18.47237]
[1776812873048,42.14,75822.46,0.0,0.46903,0.0002,18.47237]
[1776812878340,42.14,75825.86,0.0,0.46972,0.0002,18.47567]
[1776812882369,42.14,75814.11,0.0,0.46734,0.0002,18.46405]
[1776812882686,42.14,75814.11,0.0,0.46734,0.0002,18.46405]
[1776812882728,42.14,75814.11,0.0,0.46734,0.0002,18.46405]
[1776812883376,42.14,75809.07,0.0,0.46631,0.0002,18.45886]
[1776812887846,42.14,75805.12,0.0,0.46551,0.0002,18.4547]
[1776812893445,42.13,75804.9,0.0,0.46546,0.0002,18.45444]
[1776812895328,42.13,75804.9,0.0,0.46546,0.0002,18.45444]
[1776812895452,42.13,75804.02,0.0,0.46528,0.0002,18.4535]
[1776812895553,42.13,75803.56,0.0,0.46518,0.0002,18.45301]
[1776812898826,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812898901,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812898957,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812899204,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812899243,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812899341,42.13,75803.63,0.0,0.46519,0.0002,18.45308]
[1776812899346,42.13,75811.79,0.0,0.46685,0.0002,18.46163]
[1776812900394,42.13,75821.46,0.0,0.46882,0.0002,18.47135]
[1776812904253,42.12,75825.6,0.0,0.46966,0.0002,18.47536]
[1776812907003,42.12,75828.01,0.0,0.47014,0.0002,18.47766]
[1776812907010,42.12,75828.01,0.0,0.47014,0.0002,18.47766]
[1776812907265,42.12,75827.7,0.0,0.47008,0.0002,18.47736]
[1776812909570,42.12,75828.28,0.0,0.47019,0.0002,18.4779]
[1776812909614,42.12,75828.28,0.0,0.47019,0.0002,18.4779]
[1776812911393,42.12,75829.4,0.0,0.47042,0.0002,18.47896]
[1776812911401,42.11,75830.88,0.0,0.47071,0.0002,18.47562]
[1776812911576,42.11,75830.88,0.0,0.47071,0.0002,18.47562]
[1776812911609,42.11,75830.88,0.0,0.47071,0.0002,18.47562]
[1776812911777,42.11,75830.88,0.0,0.47071,0.0002,18.47562]
[1776812911861,42.11,75831.61,0.0,0.47086,0.0002,18.47631]
[1776812917105,42.11,75834.47,0.0,0.47143,0.0002,18.47894]
[1776812917140,42.11,75834.47,0.0,0.47143,0.0002,18.47894]
[1776812917207,42.1,75833.81,0.0,0.47129,0.0002,18.47832]
[1776812919914,42.1,75833.74,0.0,0.47128,0.0002,18.47825]
[1776812919983,42.1,75833.74,0.0,0.47128,0.0002,18.47825]
[1776812920016,42.1,75832.92,0.0,0.47111,0.0002,18.47748]
[1776812920630,42.1,75832.92,0.0,0.47111,0.0002,18.47748]
[1776812920637,42.1,75832.92,0.0,0.47111,0.0002,18.47748]
[1776812921145,42.09,75832.77,0.0,0.47108,0.0002,18.47733]
[1776812921922,42.09,75832.77,0.0,0.47108,0.0002,18.47733]
[1776812922020,42.09,75832.77,0.0,0.47108,0.0002,18.47733]
[1776812922038,42.09,75832.77,0.0,0.47108,0.0002,18.47733]
[1776812922371,42.09,75832.53,0.0,0.47102,0.0002,18.4771]
[1776812923369,42.09,75836.49,0.0,0.47183,0.0002,18.48075]
[1776812926374,42.1,75842.67,0.0,0.47309,0.0002,18.48631]
[1776812929269,42.11,75846.61,0.0,0.4739,0.0002,18.48976]
[1776812934308,42.11,75848.7,0.0,0.47433,0.0002,18.49156]
[1776812938313,42.11,75852.61,0.0,0.47513,0.0002,18.49486]
[1776812942399,42.11,75846.76,0.0,0.47394,0.0002,18.4899]
[1776812943432,42.11,75842.4,0.0,0.47305,0.0002,18.4861]
[1776812948596,42.1,75840.27,0.0,0.47261,0.0002,18.48419]
[1776812950373,42.1,75835.06,0.0,0.47155,0.0002,18.47946]
[1776812950747,42.1,75835.06,0.0,0.47155,0.0002,18.47946]
[1776812950812,42.1,75835.06,0.0,0.47155,0.0002,18.47946]
[1776812950962,42.1,75832.78,0.0,0.47108,0.0002,18.47736]
[1776812951889,42.1,75839.95,0.0,0.47254,0.0002,18.48389]
[1776812954239,42.1,75839.95,0.0,0.47254,0.0002,18.48389]
[1776812954275,42.1,75839.95,0.0,0.47254,0.0002,18.48389]
[1776812954301,42.1,75839.95,0.0,0.47254,0.0002,18.48389]
[1776812954340,42.09,75842.21,0.0,0.473,0.0002,18.48588]
[1776812959910,42.09,75840.64,0.0,0.47268,0.0002,18.48449]
[1776812962835,42.09,75839.59,0.0,0.47246,0.0002,18.48355]
[1776812962971,42.1,75833.41,0.0,0.47121,0.0002,18.47792]
[1776812963995,42.1,75833.41,0.0,0.47121,0.0002,18.47792]
[1776812964062,42.1,75833.41,0.0,0.47121,0.0002,18.47792]
[1776812964277,42.1,75833.01,0.0,0.47113,0.0002,18.47756]
[1776812965426,42.1,75833.01,0.0,0.47113,0.0002,18.47756]
[1776812965454,42.1,75833.01,0.0,0.47113,0.0002,18.47756]
[1776812965435,42.1,75830.84,0.0,0.47068,0.0002,18.47553]
[1776812970991,42.09,75826.66,0.0,0.46982,0.0002,18.47153]
[1776812972601,42.09,75825.77,0.0,0.46963,0.0002,18.46595]
[1776812974968,42.08,75825.99,0.0,0.46967,0.0002,18.46615]
[1776812974996,42.08,75825.99,0.0,0.46967,0.0002,18.46615]
[1776812975164,42.08,75827.9,0.0,0.47006,0.0002,18.46797]
[1776812976291,42.08,75832.01,0.0,0.47089,0.0002,18.47184]
[1776812982069,42.07,75829.87,0.0,0.47045,0.0002,18.4698]
[1776812989472,42.06,75827.51,0.0,0.46996,0.0002,18.46752]
[1776812990479,42.05,75827.51,0.0,0.46995,0.0002,18.46751]
[1776812990507,42.05,75826.36,0.0,0.46972,0.0002,18.4664]
[1776812991132,42.05,75822.12,0.0,0.46885,0.0002,18.46227]
[1776812991518,42.05,75822.12,0.0,0.46885,0.0002,18.46227]
[1776812991529,42.05,75822.12,0.0,0.46885,0.0002,18.46227]
[1776812992419,42.04,75820.94,0.0,0.46861,0.0002,18.46109]
[1776812998181,42.04,75820.06,0.0,0.46842,0.0002,18.46018]
[1776813000905,42.03,75819.98,0.0,0.4684,0.0002,18.46009]
[1776813001426,42.03,75816.74,0.0,0.46774,0.0002,18.45683]
[1776813004021,42.02,75814.27,0.0,0.46723,0.0002,18.45431]
[1776813004952,42.02,75814.27,0.0,0.46723,0.0002,18.45431]
[1776813005225,42.02,75814.27,0.0,0.46723,0.0002,18.45431]
[1776813005305,42.02,75814.27,0.0,0.46723,0.0002,18.45431]
[1776813005493,42.02,75803.61,0.0,0.46505,0.0002,18.44314]
[1776813006439,42.02,75803.61,0.0,0.46505,0.0002,18.44314]
[1776813006453,42.02,75803.61,0.0,0.46505,0.0002,18.44314]
[1776813006473,42.02,75803.61,0.0,0.46505,0.0002,18.44314]
[1776813006450,42.02,75797.66,0.0,0.46384,0.0002,18.43667]
[1776813007446,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813007636,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813008103,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813008254,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813009270,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813009316,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813009353,42.02,75797.65,0.0,0.46384,0.0002,18.43665]
[1776813009417,42.02,75797.96,0.0,0.4639,0.0002,18.43699]
[1776813014986,42.02,75794.41,0.0,0.46317,0.0002,18.43305]
[1776813015071,42.02,75794.41,0.0,0.46317,0.0002,18.43305]
[1776813015304,42.02,75793.91,0.0,0.46307,0.0002,18.43249]
[1776813019414,42.02,75799.87,0.0,0.46429,0.0002,18.43907]
[1776813021820,42.02,75800.1,0.0,0.46433,0.0002,18.43932]
[1776813022411,42.02,75791.16,0.0,0.46251,0.0002,18.42938]
[1776813023165,42.02,75791.16,0.0,0.46251,0.0002,18.42938]
[1776813023358,42.02,75791.16,0.0,0.46251,0.0002,18.42938]
[1776813023554,42.02,75791.16,0.0,0.46251,0.0002,18.42938]
[1776813023635,42.02,75791.16,0.0,0.46251,0.0002,18.42938]
[1776813024364,42.02,75791.15,0.0,0.46251,0.0002,18.42937]
[1776813029400,42.01,75790.38,0.0,0.46235,0.0002,18.42849]
[1776813033272,42.01,75791.05,0.0,0.46247,0.0002,18.42451]
[1776813033443,42.01,75779.92,0.0,0.4602,0.0002,18.4116]
[1776813034306,42.01,75779.92,0.0,0.4602,0.0002,18.4116]
[1776813034338,42.01,75779.92,0.0,0.4602,0.0002,18.4116]
[1776813034434,42.01,75779.92,0.0,0.46021,0.0002,18.4116]
[1776813035442,42.01,75775.69,0.0,0.45934,0.0002,18.40654]
[1776813036450,42.01,75782.09,0.0,0.46065,0.0002,18.41417]
[1776813041485,42.02,75779.67,0.0,0.46016,0.0002,18.41132]
[1776813046522,42.02,75777.4,0.0,0.4597,0.0002,18.40862]
[1776813051555,42.02,75780.53,0.0,0.46034,0.0002,18.41236]
[1776813055316,42.02,75780.53,0.0,0.46034,0.0002,18.41236]
[1776813055417,42.02,75781.22,0.0,0.46048,0.0002,18.41318]
[1776813057961,42.02,75781.22,0.0,0.46048,0.0002,18.41318]
[1776813058038,42.02,75780.87,0.0,0.46041,0.0002,18.41277]
[1776813062631,42.02,75776.3,0.0,0.45948,0.0002,18.40732]
[1776813067667,42.03,75774.79,0.0,0.45917,0.0002,18.40552]
[1776813072701,42.03,75773.57,0.0,0.45893,0.0002,18.40405]
[1776813075744,42.03,75774.51,0.0,0.45912,0.0002,18.4052]
[1776813075800,42.03,75774.51,0.0,0.45912,0.0002,18.4052]
[1776813075828,42.03,75774.51,0.0,0.45912,0.0002,18.4052]
[1776813075835,42.03,75774.51,0.0,0.45912,0.0002,18.4052]
[1776813075958,42.03,75775.59,0.0,0.45934,0.0002,18.40651]
[1776813077121,42.03,75781.51,0.0,0.46055,0.0002,18.41358]
[1776813079186,42.03,75787.67,0.0,0.4618,0.0002,18.42075]
[1776813084786,42.03,75789.67,0.0,0.46221,0.0002,18.42303]
[1776813089821,42.03,75787.96,0.0,0.46186,0.0002,18.42107]
[1776813094857,42.03,75787.12,0.0,0.46168,0.0002,18.41537]
[1776813100106,42.03,75784.62,0.0,0.46117,0.0002,18.41247]
[1776813106942,42.03,75784.82,0.0,0.46121,0.0002,18.4127]
[1776813110408,42.03,75773.91,0.0,0.45898,0.0002,18.39972]
[1776813111565,42.03,75773.91,0.0,0.45898,0.0002,18.39972]
[1776813111645,42.03,75773.91,0.0,0.45898,0.0002,18.39972]
[1776813112320,42.03,75767.87,0.0,0.45776,0.0002,18.39231]
[1776813112699,42.03,75767.87,0.0,0.45776,0.0002,18.39231]
[1776813112742,42.03,75767.87,0.0,0.45776,0.0002,18.39231]
[1776813112984,42.03,75767.87,0.0,0.45776,0.0002,18.39232]
[1776813116138,42.04,75764.79,0.0,0.45714,0.0002,18.38849]
[1776813122696,42.05,75766.66,0.0,0.45753,0.0002,18.39091]
[1776813129540,42.06,75768.69,0.0,0.45796,0.0002,18.39349]
[1776813133945,42.06,75769.48,0.0,0.45813,0.0002,18.39451]
[1776813134028,42.06,75769.48,0.0,0.45813,0.0002,18.39451]
[1776813135207,42.07,75777.47,0.0,0.45976,0.0002,18.40423]
[1776813141181,42.07,75775.97,0.0,0.45945,0.0002,18.40245]
[1776813145375,42.07,75776.18,0.0,0.4595,0.0002,18.40271]
[1776813145399,42.07,75776.18,0.0,0.4595,0.0002,18.40271]
[1776813150901,42.07,75776.65,0.0,0.4596,0.0002,18.40329]
[1776813152257,42.07,75772.52,0.0,0.45874,0.0002,18.39356]
[1776813154264,42.07,75771.86,0.0,0.45861,0.0002,18.39275]
[1776813154304,42.07,75771.86,0.0,0.45861,0.0002,18.39275]
[1776813159172,42.08,75771.17,0.0,0.45847,0.0002,18.39193]
[1776813159212,42.08,75771.17,0.0,0.45847,0.0002,18.39193]
[1776813163335,42.08,75777.42,0.0,0.45976,0.0002,18.39954]
[1776813165388,42.09,75777.58,0.0,0.45979,0.0002,18.39974]
[1776813165426,42.09,75777.58,0.0,0.45979,0.0002,18.39974]
[1776813165451,42.09,75777.67,0.0,0.45981,0.0002,18.39986]
[1776813167361,42.09,75773.31,0.0,0.45893,0.0002,18.39462]
[1776813172397,42.1,75773.63,0.0,0.459,0.0002,18.39506]
[1776813174178,42.1,75773.88,0.0,0.45905,0.0002,18.39537]
[1776813174242,42.1,75773.88,0.0,0.45905,0.0002,18.39537]
[1776813174410,42.1,75773.56,0.0,0.45899,0.0002,18.39499]
[1776813175316,42.1,75773.56,0.0,0.45899,0.0002,18.39499]
[1776813175418,42.1,75758.79,0.0,0.45599,0.0002,18.37655]
[1776813175972,42.1,75758.79,0.0,0.45599,0.0002,18.37655]
[1776813176017,42.1,75758.79,0.0,0.45599,0.0002,18.37655]
[1776813176199,42.1,75758.79,0.0,0.45599,0.0002,18.37655]
[1776813176425,42.1,75751.19,0.0,0.45445,0.0002,18.36666]
[1776813178247,42.1,75749.64,0.0,0.45413,0.0002,18.36461]
[1776813178439,42.1,75748.76,0.0,0.45395,0.0002,18.36344]
[1776813182336,42.1,75745.14,0.0,0.45322,0.0002,18.35859]
[1776813182353,42.1,75745.14,0.0,0.45322,0.0002,18.35859]
[1776813182503,42.1,75745.14,0.0,0.45322,0.0002,18.35859]
[1776813182563,42.1,75745.14,0.0,0.45322,0.0002,18.35859]
[1776813182664,42.1,75740.63,0.0,0.4523,0.0002,18.35246]
[1776813184224,42.1,75741.07,0.0,0.45239,0.0002,18.35306]
[1776813184293,42.1,75741.07,0.0,0.45239,0.0002,18.35306]
[1776813184646,42.1,75747.58,0.0,0.45371,0.0002,18.36187]
[1776813190523,42.1,75747.14,0.0,0.45362,0.0002,18.36128]
[1776813195334,42.1,75747.68,0.0,0.45373,0.0002,18.36201]
[1776813195362,42.1,75747.68,0.0,0.45373,0.0002,18.36201]
[1776813195663,42.1,75750.15,0.0,0.45424,0.0002,18.36529]
[1776813203614,42.1,75749.8,0.0,0.45416,0.0002,18.36483]
[1776813206641,42.1,75744.16,0.0,0.45302,0.0002,18.35728]
[1776813207903,42.1,75742.19,0.0,0.45262,0.0002,18.35461]
[1776813208623,42.1,75742.44,0.0,0.45267,0.0002,18.35495]
[1776813209929,42.11,75742.44,0.0,0.45267,0.0002,18.35495]
[1776813210751,42.11,75742.83,0.0,0.45275,0.0002,18.35549]
[1776813212679,42.11,75737.43,0.0,0.45164,0.0002,18.34334]
[1776813215711,42.11,75730.44,0.0,0.45023,0.0002,18.33356]
[1776813217886,42.11,75730.54,0.0,0.45025,0.0002,18.33372]
[1776813218047,42.11,75730.54,0.0,0.45025,0.0002,18.33372]
[1776813218735,42.11,75735.84,0.0,0.45133,0.0002,18.34117]
[1776813219606,42.11,75747.61,0.0,0.45372,0.0002,18.35724]
[1776813220307,42.11,75751.09,0.0,0.45442,0.0002,18.36186]
[1776813225787,42.11,75750.48,0.0,0.4543,0.0002,18.36105]
[1776813230822,42.11,75747.04,0.0,0.4536,0.0002,18.35648]
[1776813232839,42.11,75753.1,0.0,0.45483,0.0002,18.36451]
[1776813237870,42.11,75751.36,0.0,0.45448,0.0002,18.36222]
[1776813242906,42.11,75753.75,0.0,0.45497,0.0002,18.36536]
[1776813247941,42.11,75752.77,0.0,0.45477,0.0002,18.36407]
[1776813252975,42.11,75753.59,0.0,0.45493,0.0002,18.36515]
[1776813257908,42.11,75753.53,0.0,0.45492,0.0002,18.36507]
[1776813258004,42.11,75753.53,0.0,0.45492,0.0002,18.36507]
[1776813258083,42.11,75753.53,0.0,0.45492,0.0002,18.36507]
[1776813258153,42.11,75759.07,0.0,0.45605,0.0002,18.37224]
[1776813259319,42.11,75765.7,0.0,0.45739,0.0002,18.38064]
[1776813261014,42.11,75765.18,0.0,0.45729,0.0002,18.37999]
[1776813261918,42.11,75764.54,0.0,0.45716,0.0002,18.37918]
[1776813261958,42.11,75764.54,0.0,0.45716,0.0002,18.37918]
[1776813265474,42.11,75764.56,0.0,0.45716,0.0002,18.37919]
[1776813265569,42.11,75764.56,0.0,0.45716,0.0002,18.37919]
[1776813265871,42.11,75764.46,0.0,0.45714,0.0002,18.37906]
[1776813265911,42.11,75764.46,0.0,0.45714,0.0002,18.37906]
[1776813270535,42.11,75756.15,0.0,0.45545,0.0002,18.36844]
[1776813271400,42.11,75756.15,0.0,0.45545,0.0002,18.36844]
[1776813271442,42.11,75756.15,0.0,0.45545,0.0002,18.36844]
[1776813273116,42.11,75752.15,0.0,0.45462,0.0002,18.35847]
[1776813274317,42.11,75752.15,0.0,0.45462,0.0002,18.35847]
[1776813274369,42.11,75752.15,0.0,0.45462,0.0002,18.35847]
[1776813274439,42.11,75759.28,0.0,0.45607,0.0002,18.36773]
[1776813277332,42.11,75765.09,0.0,0.45725,0.0002,18.37508]
[1776813279116,42.11,75767.84,0.0,0.45781,0.0002,18.37851]
[1776813279126,42.11,75767.84,0.0,0.45781,0.0002,18.37851]
[1776813279698,42.1,75766.9,0.0,0.45761,0.0002,18.37734]
[1776813286209,42.1,75765.38,0.0,0.4573,0.0002,18.37542]
[1776813291242,42.1,75763.03,0.0,0.45682,0.0002,18.37245]
[1776813296277,42.1,75765.94,0.0,0.45741,0.0002,18.37609]
[1776813301313,42.1,75764.22,0.0,0.45706,0.0002,18.37394]
[1776813307353,42.1,75762.01,0.0,0.45662,0.0002,18.37118]
[1776813309778,42.1,75764.36,0.0,0.4571,0.0002,18.37416]
[1776813310816,42.11,75766.04,0.0,0.45744,0.0002,18.37628]
[1776813316416,42.11,75767.5,0.0,0.45774,0.0002,18.37813]
[1776813321763,42.11,75769.22,0.0,0.4581,0.0002,18.38027]
[1776813322495,42.11,75769.22,0.0,0.4581,0.0002,18.38028]
[1776813322502,42.11,75769.22,0.0,0.4581,0.0002,18.38028]
[1776813322518,42.11,75773.55,0.0,0.45898,0.0002,18.38558]
[1776813324306,42.12,75773.55,0.0,0.45898,0.0002,18.38558]
[1776813324337,42.12,75773.55,0.0,0.45898,0.0002,18.38558]
[1776813324522,42.12,75771.87,0.0,0.45864,0.0002,18.38354]
[1776813327495,42.12,75767.84,0.0,0.45782,0.0002,18.37859]
[1776813329678,42.12,75767.52,0.0,0.45776,0.0002,18.37819]
[1776813329753,42.12,75767.52,0.0,0.45776,0.0002,18.37819]
[1776813329783,42.12,75753.66,0.0,0.45494,0.0002,18.36053]
[1776813330641,42.12,75753.66,0.0,0.45494,0.0002,18.36053]
[1776813330679,42.12,75753.66,0.0,0.45494,0.0002,18.36053]
[1776813330743,42.12,75744.54,0.0,0.45309,0.0002,18.34841]
[1776813331479,42.12,75744.54,0.0,0.45309,0.0002,18.34841]
[1776813331813,42.12,75744.54,0.0,0.45309,0.0002,18.34841]
[1776813331558,42.12,75746.81,0.0,0.45353,0.0002,18.34671]
[1776813331902,42.12,75746.81,0.0,0.45353,0.0002,18.34671]
[1776813332530,42.12,75746.81,0.0,0.45353,0.0002,18.3467]
[1776813334431,42.12,75748.08,0.0,0.45379,0.0002,18.34839]
[1776813334544,42.11,75747.71,0.0,0.45371,0.0002,18.34789]
[1776813337565,42.11,75754.04,0.0,0.455,0.0002,18.35624]
[1776813339664,42.11,75755.64,0.0,0.45532,0.0002,18.35832]
[1776813339732,42.11,75755.39,0.0,0.45527,0.0002,18.35799]
[1776813340445,42.11,75755.39,0.0,0.45527,0.0002,18.35799]
[1776813340519,42.11,75755.39,0.0,0.45527,0.0002,18.35798]
[1776813345621,42.1,75753.71,0.0,0.45491,0.0002,18.35573]
[1776813350657,42.09,75751.42,0.0,0.45444,0.0002,18.35267]
[1776813351464,42.09,75751.42,0.0,0.45444,0.0002,18.35267]
[1776813351548,42.09,75751.42,0.0,0.45444,0.0002,18.35267]
[1776813351691,42.09,75762.15,0.0,0.45662,0.0002,18.36655]
[1776813353677,42.09,75763.22,0.0,0.45683,0.0002,18.36789]
[1776813358712,42.09,75763.63,0.0,0.45692,0.0002,18.36842]
[1776813363746,42.09,75763.6,0.0,0.45691,0.0002,18.36839]
[1776813366416,42.09,75763.8,0.0,0.45696,0.0002,18.36865]
[1776813366516,42.09,75763.8,0.0,0.45696,0.0002,18.36865]
[1776813366778,42.09,75763.8,0.0,0.45696,0.0002,18.36865]
[1776813366878,42.09,75767.94,0.0,0.4578,0.0002,18.37383]
[1776813367260,42.09,75767.94,0.0,0.4578,0.0002,18.37383]
[1776813367310,42.09,75767.94,0.0,0.4578,0.0002,18.37383]
[1776813367811,42.1,75774.63,0.0,0.45916,0.0002,18.38203]
[1776813369792,42.1,75781.13,0.0,0.46049,0.0002,18.3898]
[1776813373817,42.1,75774.43,0.0,0.45912,0.0002,18.3818]
[1776813374981,42.1,75774.71,0.0,0.45918,0.0002,18.38214]
[1776813374991,42.1,75774.71,0.0,0.45918,0.0002,18.38214]
[1776813375831,42.1,75776.13,0.0,0.45947,0.0002,18.38385]
[1776813380881,42.1,75776.57,0.0,0.45956,0.0002,18.38438]
[1776813380866,42.1,75781.34,0.0,0.46053,0.0002,18.39005]
[1776813380934,42.1,75781.34,0.0,0.46053,0.0002,18.39005]
[1776813381873,42.1,75782.46,0.0,0.46076,0.0002,18.39137]
[1776813382880,42.1,75787.43,0.0,0.46177,0.0002,18.39713]
[1776813387915,42.1,75784.41,0.0,0.46115,0.0002,18.39364]
[1776813393315,42.1,75786.18,0.0,0.4615,0.0002,18.39095]
[1776813393326,42.1,75769.99,0.0,0.4582,0.0002,18.37163]
[1776813400625,42.1,75773.21,0.0,0.45886,0.0002,18.37558]
[1776813406237,42.1,75777.17,0.0,0.45967,0.0002,18.38038]
[1776813413091,42.1,75787.84,0.0,0.46185,0.0002,18.39289]
[1776813419653,42.1,75787.69,0.0,0.46182,0.0002,18.39271]
[1776813422025,42.1,75787.57,0.0,0.46179,0.0002,18.39257]
[1776813422083,42.1,75787.57,0.0,0.46179,0.0002,18.39257]
[1776813422166,42.1,75790.46,0.0,0.46238,0.0002,18.39586]
[1776813423652,42.1,75790.46,0.0,0.46238,0.0002,18.39586]
[1776813423735,42.1,75790.46,0.0,0.46238,0.0002,18.39586]
[1776813423792,42.1,75790.46,0.0,0.46238,0.0002,18.39586]
[1776813423817,42.1,75792.68,0.0,0.46283,0.0002,18.39837]
[1776813424255,42.1,75792.68,0.0,0.46283,0.0002,18.39837]
[1776813424312,42.1,75792.68,0.0,0.46283,0.0002,18.39837]
[1776813424383,42.1,75800.08,0.0,0.46434,0.0002,18.40655]
[1776813425627,42.1,75800.08,0.0,0.46434,0.0002,18.40655]
[1776813427687,42.1,75803.43,0.0,0.46502,0.0002,18.41016]
[1776813429627,42.1,75803.43,0.0,0.46502,0.0002,18.41016]
[1776813429867,42.1,75803.43,0.0,0.46502,0.0002,18.41016]
[1776813429939,42.1,75803.57,0.0,0.46505,0.0002,18.41031]
[1776813431644,42.1,75803.57,0.0,0.46505,0.0002,18.41031]
[1776813431670,42.1,75804.79,0.0,0.46529,0.0002,18.41161]
[1776813433992,42.1,75810.78,0.0,0.46652,0.0002,18.4179]
[1776813438268,42.1,75816.6,0.0,0.4677,0.0002,18.42384]
[1776813443301,42.09,75818.17,0.0,0.46802,0.0002,18.42541]
[1776813448337,42.09,75817.28,0.0,0.46783,0.0002,18.4245]
[1776813451009,42.09,75816.26,0.0,0.46762,0.0002,18.42347]
[1776813451062,42.09,75816.26,0.0,0.46762,0.0002,18.42347]
[1776813451819,42.09,75816.03,0.0,0.46756,0.0002,18.4185]
[1776813457400,42.08,75815.31,0.0,0.46741,0.0002,18.41776]
[1776813462435,42.08,75815.15,0.0,0.46738,0.0002,18.41758]
[1776813467470,42.08,75817.99,0.0,0.46796,0.0002,18.42044]
[1776813472567,42.08,75815.28,0.0,0.4674,0.0002,18.4177]
[1776813477978,42.07,75814.8,0.0,0.4673,0.0002,18.4172]
[1776813478540,42.07,75813.49,0.0,0.46703,0.0002,18.41587]
[1776813478989,42.07,75802.31,0.0,0.46475,0.0002,18.40411]
[1776813480969,42.07,75800.75,0.0,0.46443,0.0002,18.40242]
[1776813481774,42.07,75800.75,0.0,0.46443,0.0002,18.40242]
[1776813481825,42.07,75800.75,0.0,0.46443,0.0002,18.40242]
[1776813484590,42.07,75806.69,0.0,0.46564,0.0002,18.40877]
[1776813488617,42.07,75801.72,0.0,0.46463,0.0002,18.40345]
[1776813493652,42.07,75805.44,0.0,0.46538,0.0002,18.40743]
[1776813498064,42.07,75800.62,0.0,0.4644,0.0002,18.40224]
[1776813499183,42.07,75800.62,0.0,0.4644,0.0002,18.40224]
[1776813499233,42.07,75800.62,0.0,0.4644,0.0002,18.40224]
[1776813500042,42.06,75791.02,0.0,0.46244,0.0002,18.39158]
[1776813500520,42.06,75791.02,0.0,0.46244,0.0002,18.39158]
[1776813500536,42.06,75791.02,0.0,0.46244,0.0002,18.39158]
[1776813500700,42.06,75791.02,0.0,0.46244,0.0002,18.39158]
[1776813504265,42.06,75793.47,0.0,0.46294,0.0002,18.39434]
[1776813504325,42.06,75793.47,0.0,0.46294,0.0002,18.39434]
[1776813504729,42.06,75793.37,0.0,0.46292,0.0002,18.39423]
[1776813509763,42.06,75792.46,0.0,0.46273,0.0002,18.3932]
[1776813514799,42.06,75797.3,0.0,0.46371,0.0002,18.39385]
[1776813519833,42.06,75795.88,0.0,0.46341,0.0002,18.39227]
[1776813524869,42.06,75797.23,0.0,0.46369,0.0002,18.39376]
[1776813526857,42.06,75796.14,0.0,0.46346,0.0002,18.39255]
[1776813530846,42.06,75797.59,0.0,0.46376,0.0002,18.39414]
[1776813531076,42.06,75802.07,0.0,0.46467,0.0002,18.39903]
[1776813531865,42.06,75802.07,0.0,0.46467,0.0002,18.39903]
[1776813531906,42.06,75802.07,0.0,0.46467,0.0002,18.39903]
[1776813531966,42.06,75807.88,0.0,0.46586,0.0002,18.40523]
[1776813535388,42.06,75807.93,0.0,0.46587,0.0002,18.40528]
[1776813535460,42.06,75807.93,0.0,0.46587,0.0002,18.40528]
[1776813536955,42.05,75801.77,0.0,0.46461,0.0002,18.3987]
[1776813541990,42.05,75803.44,0.0,0.46495,0.0002,18.40049]
[1776813543132,42.05,75803.59,0.0,0.46498,0.0002,18.40065]
[1776813543160,42.05,75803.59,0.0,0.46498,0.0002,18.40065]
[1776813543245,42.05,75803.59,0.0,0.46498,0.0002,18.40065]
[1776813543316,42.05,75803.59,0.0,0.46498,0.0002,18.40065]
[1776813544015,42.05,75804.6,0.0,0.46518,0.0002,18.40173]
[1776813545013,42.05,75810.16,0.0,0.46632,0.0002,18.4076]
[1776813548033,42.05,75816.55,0.0,0.46762,0.0002,18.41416]
[1776813550521,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550636,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550699,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550740,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550818,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550850,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813550939,42.05,75817.59,0.0,0.46784,0.0002,18.41521]
[1776813551053,42.05,75819.34,0.0,0.46819,0.0002,18.41696]
[1776813551161,42.05,75819.34,0.0,0.46819,0.0002,18.41696]
[1776813551206,42.05,75819.34,0.0,0.46819,0.0002,18.41696]
[1776813552847,42.05,75820.87,0.0,0.46851,0.0002,18.41849]
[1776813552905,42.05,75820.87,0.0,0.46851,0.0002,18.41849]
[1776813555081,42.05,75829.76,0.0,0.47032,0.0002,18.4271]
[1776813557530,42.05,75831.32,0.0,0.47064,0.0002,18.42857]
[1776813557589,42.05,75831.32,0.0,0.47064,0.0002,18.42857]
[1776813557973,42.05,75831.32,0.0,0.47064,0.0002,18.42857]
[1776813558069,42.05,75831.32,0.0,0.47064,0.0002,18.42857]
[1776813558106,42.05,75832.75,0.0,0.47093,0.0002,18.4299]
[1776813558776,42.05,75832.75,0.0,0.47093,0.0002,18.4299]
[1776813558849,42.05,75832.75,0.0,0.47093,0.0002,18.4299]
[1776813558933,42.05,75832.75,0.0,0.47093,0.0002,18.4299]
[1776813558975,42.05,75832.75,0.0,0.47093,0.0002,18.4299]
[1776813559388,42.05,75841.2,0.0,0.47266,0.0002,18.43761]
[1776813560118,42.05,75846.82,0.0,0.47381,0.0002,18.44255]
[1776813560692,42.05,75846.82,0.0,0.47381,0.0002,18.44255]
[1776813560722,42.05,75846.82,0.0,0.47381,0.0002,18.44255]
[1776813561122,42.05,75846.92,0.0,0.47383,0.0002,18.44264]
[1776813562699,42.05,75846.49,0.0,0.47374,0.0002,18.44227]
[1776813562752,42.05,75846.49,0.0,0.47374,0.0002,18.44227]
[1776813563138,42.05,75849.21,0.0,0.47429,0.0002,18.44461]
[1776813563721,42.05,75849.21,0.0,0.47429,0.0002,18.44461]
[1776813564144,42.05,75856.14,0.0,0.47571,0.0002,18.45041]
[1776813565351,42.05,75856.14,0.0,0.47571,0.0002,18.45041]
[1776813565392,42.05,75858.64,0.0,0.47622,0.0002,18.45245]
[1776813571161,42.06,75859.46,0.0,0.47639,0.0002,18.45311]
[1776813572695,42.06,75857.62,0.0,0.47601,0.0002,18.4469]
[1776813572779,42.06,75849.46,0.0,0.47434,0.0002,18.44011]
[1776813575545,42.06,75846.12,0.0,0.47366,0.0002,18.43723]
[1776813581272,42.06,75845.43,0.0,0.47352,0.0002,18.43663]
[1776813581342,42.06,75845.43,0.0,0.47352,0.0002,18.43663]
[1776813581676,42.06,75837.61,0.0,0.47192,0.0002,18.42967]
[1776813587358,42.06,75834.85,0.0,0.47136,0.0002,18.42715]
[1776813587671,42.06,75834.85,0.0,0.47136,0.0002,18.42715]
[1776813587715,42.06,75825.73,0.0,0.4695,0.0002,18.41853]
[1776813593032,42.06,75823.74,0.0,0.46909,0.0002,18.41659]
[1776813593062,42.06,75823.74,0.0,0.46909,0.0002,18.41659]
[1776813593105,42.06,75821.16,0.0,0.46856,0.0002,18.41405]
[1776813594338,42.06,75821.16,0.0,0.46856,0.0002,18.41405]
[1776813594371,42.06,75821.16,0.0,0.46856,0.0002,18.41405]
[1776813594411,42.06,75820.99,0.0,0.46852,0.0002,18.41388]
[1776813600970,42.06,75824.02,0.0,0.46914,0.0002,18.41685]
[1776813601021,42.06,75824.02,0.0,0.46914,0.0002,18.41685]
[1776813601032,42.05,75824.94,0.0,0.46933,0.0002,18.41775]
[1776813601878,42.05,75824.94,0.0,0.46933,0.0002,18.41775]
[1776813601923,42.05,75824.94,0.0,0.46933,0.0002,18.41775]
[1776813601980,42.05,75824.93,0.0,0.46933,0.0002,18.41774]
[1776813607447,42.05,75825.22,0.0,0.46938,0.0002,18.41801]
[1776813611806,42.05,75824.43,0.0,0.46922,0.0002,18.41723]
[1776813611846,42.05,75824.43,0.0,0.46922,0.0002,18.41723]
[1776813611947,42.05,75823.32,0.0,0.46899,0.0002,18.41615]
[1776813617518,42.05,75820.72,0.0,0.46846,0.0002,18.41358]
[1776813620538,42.05,75827.93,0.0,0.46993,0.0002,18.4206]
[1776813625572,42.04,75825.84,0.0,0.4695,0.0002,18.41858]
[1776813630608,42.04,75829.4,0.0,0.47023,0.0002,18.42198]
[1776813633111,42.04,75823.24,0.0,0.46895,0.0002,18.41129]
[1776813634636,42.04,75819.0,0.0,0.46809,0.0002,18.40709]
[1776813636838,42.04,75817.04,0.0,0.46769,0.0002,18.40512]
[1776813636896,42.04,75817.04,0.0,0.46769,0.0002,18.40512]
[1776813636995,42.04,75816.41,0.0,0.46756,0.0002,18.40448]
[1776813641215,42.04,75816.66,0.0,0.46761,0.0002,18.40473]
[1776813643033,42.03,75814.92,0.0,0.46725,0.0002,18.40296]
[1776813643071,42.03,75814.92,0.0,0.46725,0.0002,18.40296]
[1776813643092,42.03,75812.38,0.0,0.46673,0.0002,18.40036]
[1776813645343,42.03,75809.53,0.0,0.46615,0.0002,18.39739]
[1776813645393,42.03,75809.53,0.0,0.46615,0.0002,18.39739]
[1776813645874,42.03,75809.53,0.0,0.46615,0.0002,18.39739]
[1776813645903,42.03,75809.53,0.0,0.46615,0.0002,18.39739]
[1776813648046,42.04,75801.35,0.0,0.46448,0.0002,18.38868]
[1776813648480,42.04,75801.35,0.0,0.46448,0.0002,18.38868]
[1776813649060,42.04,75801.35,0.0,0.46448,0.0002,18.38868]
[1776813649102,42.04,75801.35,0.0,0.46448,0.0002,18.38868]
[1776813649203,42.04,75811.14,0.0,0.46648,0.0002,18.39908]
[1776813649887,42.04,75811.14,0.0,0.46648,0.0002,18.39908]
[1776813649920,42.04,75811.14,0.0,0.46648,0.0002,18.39908]
[1776813649972,42.04,75811.14,0.0,0.46648,0.0002,18.39908]
[1776813650073,42.04,75809.29,0.0,0.4661,0.0002,18.39715]
[1776813650405,42.04,75809.29,0.0,0.4661,0.0002,18.39715]
[1776813650414,42.04,75809.29,0.0,0.4661,0.0002,18.39715]
[1776813650750,42.04,75809.29,0.0,0.4661,0.0002,18.39715]
[1776813651755,42.04,75804.46,0.0,0.46512,0.0002,18.39204]
[1776813652538,42.04,75804.46,0.0,0.46512,0.0002,18.39204]
[1776813652763,42.04,75804.55,0.0,0.46514,0.0002,18.39214]
[1776813657798,42.04,75804.75,0.0,0.46517,0.0002,18.39234]
[1776813662834,42.03,75805.81,0.0,0.46539,0.0002,18.39347]
[1776813665272,42.03,75806.92,0.0,0.46561,0.0002,18.39464]
[1776813665365,42.03,75806.92,0.0,0.46561,0.0002,18.39464]
[1776813665854,42.03,75807.02,0.0,0.46563,0.0002,18.39474]
[1776813667557,42.03,75808.37,0.0,0.46591,0.0002,18.39617]
[1776813668553,42.03,75809.2,0.0,0.46608,0.0002,18.39704]
[1776813668604,42.03,75809.2,0.0,0.46608,0.0002,18.39704]
[1776813668696,42.03,75809.2,0.0,0.46608,0.0002,18.39704]
[1776813668878,42.03,75816.71,0.0,0.46761,0.0002,18.40477]
[1776813670056,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813670901,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813670921,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813671071,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813671177,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813671212,42.03,75828.67,0.0,0.47006,0.0002,18.41652]
[1776813671170,42.03,75829.84,0.0,0.4703,0.0002,18.41764]
[1776813672015,42.03,75836.67,0.0,0.4717,0.0002,18.424]
[1776813673371,42.03,75836.67,0.0,0.4717,0.0002,18.424]
[1776813673377,42.03,75836.67,0.0,0.4717,0.0002,18.424]
[1776813673922,42.03,75836.35,0.0,0.47163,0.0002,18.4237]
[1776813676110,42.03,75835.46,0.0,0.47145,0.0002,18.42288]
[1776813676209,42.03,75830.86,0.0,0.4705,0.0002,18.41859]
[1776813676278,42.03,75830.86,0.0,0.4705,0.0002,18.41859]
[1776813676562,42.03,75830.86,0.0,0.4705,0.0002,18.41859]
[1776813677704,42.03,75830.86,0.0,0.4705,0.0002,18.41858]
[1776813677756,42.03,75830.86,0.0,0.4705,0.0002,18.41858]
[1776813677950,42.03,75821.73,0.0,0.46863,0.0002,18.40976]
[1776813679412,42.02,75819.36,0.0,0.46815,0.0002,18.40741]
[1776813681978,42.02,75823.5,0.0,0.46899,0.0002,18.41149]
[1776813688031,42.02,75825.55,0.0,0.46941,0.0002,18.41347]
[1776813693065,42.01,75827.45,0.0,0.46978,0.0002,18.41055]
[1776813694248,42.01,75827.45,0.0,0.46978,0.0002,18.41055]
[1776813694289,42.01,75828.78,0.0,0.47005,0.0002,18.41182]
[1776813694743,42.01,75828.78,0.0,0.47005,0.0002,18.41182]
[1776813694799,42.01,75828.78,0.0,0.47005,0.0002,18.41182]
[1776813695079,42.01,75827.83,0.0,0.46985,0.0002,18.4109]
[1776813697093,42.0,75832.96,0.0,0.4709,0.0002,18.41575]
[1776813701121,42.0,75824.4,0.0,0.46914,0.0002,18.40755]
[1776813704184,42.0,75821.55,0.0,0.46856,0.0002,18.40474]
[1776813704279,42.0,75808.11,0.0,0.46581,0.0002,18.391]
[1776813705151,42.0,75808.11,0.0,0.46581,0.0002,18.391]
[1776813705210,42.0,75808.11,0.0,0.46581,0.0002,18.391]
[1776813705222,41.99,75803.94,0.0,0.46495,0.0002,18.38656]
[1776813706555,41.99,75803.94,0.0,0.46495,0.0002,18.38655]
[1776813706810,41.99,75803.94,0.0,0.46495,0.0002,18.38655]
[1776813706849,41.99,75803.94,0.0,0.46495,0.0002,18.38655]
[1776813707162,41.99,75804.77,0.0,0.46512,0.0002,18.38744]
[1776813710184,41.99,75796.79,0.0,0.46349,0.0002,18.37874]
[1776813712606,41.99,75797.0,0.0,0.46353,0.0002,18.37898]
[1776813712642,41.99,75797.0,0.0,0.46353,0.0002,18.37898]
[1776813713284,41.99,75798.0,0.0,0.46374,0.0002,18.38009]
[1776813715447,42.0,75798.0,0.0,0.46374,0.0002,18.38009]
[1776813716226,42.0,75798.24,0.0,0.46379,0.0002,18.38036]
[1776813716399,42.0,75798.24,0.0,0.46379,0.0002,18.38036]
[1776813717234,42.0,75803.91,0.0,0.46495,0.0002,18.38653]
[1776813722269,42.0,75805.41,0.0,0.46526,0.0002,18.38814]
[1776813725291,42.0,75798.67,0.0,0.46388,0.0002,18.38083]
[1776813727401,42.0,75797.36,0.0,0.46361,0.0002,18.37938]
[1776813733849,41.99,75798.74,0.0,0.46389,0.0002,18.3809]
[1776813738928,41.99,75799.62,0.0,0.46407,0.0002,18.38187]
[1776813739767,41.99,75799.74,0.0,0.46409,0.0002,18.382]
[1776813739842,41.99,75799.74,0.0,0.46409,0.0002,18.382]
[1776813739945,41.99,75810.0,0.0,0.46619,0.0002,18.39298]
[1776813742412,41.99,75815.46,0.0,0.46731,0.0002,18.39862]
[1776813747804,42.0,75815.33,0.0,0.46729,0.0002,18.39849]
[1776813748095,42.0,75816.74,0.0,0.46757,0.0002,18.39993]
[1776813750329,42.0,75825.07,0.0,0.46928,0.0002,18.4082]
[1776813755438,42.0,75825.92,0.0,0.46944,0.0002,18.40429]
[1776813755539,42.0,75810.26,0.0,0.46624,0.0002,18.38853]
[1776813757517,42.0,75809.0,0.0,0.46598,0.0002,18.38721]
[1776813760312,42.0,75803.94,0.0,0.46495,0.0002,18.38183]
[1776813761452,42.0,75803.94,0.0,0.46495,0.0002,18.38183]
[1776813761547,42.0,75803.05,0.0,0.46476,0.0002,18.38087]
[1776813766568,42.0,75802.92,0.0,0.46474,0.0002,18.38073]
[1776813766623,42.0,75802.92,0.0,0.46474,0.0002,18.38073]
[1776813766702,42.0,75802.92,0.0,0.46474,0.0002,18.38073]
[1776813767815,42.0,75803.22,0.0,0.4648,0.0002,18.38105]
[1776813767845,42.0,75803.22,0.0,0.4648,0.0002,18.38105]
[1776813768127,42.0,75797.05,0.0,0.46354,0.0002,18.3743]
[1776813774131,42.0,75794.76,0.0,0.46307,0.0002,18.37176]
[1776813779679,42.0,75796.37,0.0,0.4634,0.0002,18.37356]
[1776813782186,42.0,75796.56,0.0,0.46344,0.0002,18.37377]
[1776813782287,42.0,75795.25,0.0,0.46317,0.0002,18.37232]
[1776813791763,42.0,75793.74,0.0,0.46287,0.0002,18.37064]
[1776813796799,42.01,75794.68,0.0,0.46306,0.0002,18.3717]
[1776813798812,42.01,75803.75,0.0,0.46492,0.0002,18.38166]
[1776813800650,42.01,75801.92,0.0,0.46454,0.0002,18.37968]
[1776813801415,42.01,75792.3,0.0,0.46257,0.0002,18.36903]
[1776813802144,42.01,75785.98,0.0,0.46128,0.0002,18.36179]
[1776813803181,42.01,75785.98,0.0,0.46128,0.0002,18.36179]
[1776813803209,42.01,75785.98,0.0,0.46128,0.0002,18.36179]
[1776813803248,42.01,75784.9,0.0,0.46106,0.0002,18.36053]
[1776813803862,42.01,75790.03,0.0,0.46211,0.0002,18.36646]
[1776813808882,42.01,75790.39,0.0,0.46219,0.0002,18.36687]
[1776813809889,42.01,75786.35,0.0,0.46136,0.0002,18.36223]
[1776813813330,42.01,75785.86,0.0,0.46125,0.0002,18.35691]
[1776813813404,42.01,75779.3,0.0,0.45991,0.0002,18.3492]
[1776813818952,42.02,75777.14,0.0,0.45948,0.0002,18.34669]
[1776813823994,42.03,75774.61,0.0,0.45898,0.0002,18.34368]
[1776813827018,42.04,75783.32,0.0,0.46076,0.0002,18.3541]
[1776813829025,42.04,75788.15,0.0,0.46175,0.0002,18.35972]
[1776813832049,42.04,75782.15,0.0,0.46053,0.0002,18.35276]
[1776813837083,42.05,75781.86,0.0,0.46048,0.0002,18.35244]
[1776813838090,42.05,75790.22,0.0,0.46219,0.0002,18.36213]
[1776813842354,42.05,75791.05,0.0,0.46236,0.0002,18.36308]
[1776813842384,42.05,75791.05,0.0,0.46236,0.0002,18.36308]
[1776813843987,42.05,75794.15,0.0,0.46299,0.0002,18.36658]
[1776813844238,42.05,75794.15,0.0,0.46299,0.0002,18.36658]
[1776813844280,42.05,75794.15,0.0,0.46299,0.0002,18.36658]
[1776813844382,42.05,75800.62,0.0,0.46431,0.0002,18.37372]
[1776813848161,42.05,75791.47,0.0,0.46244,0.0002,18.36356]
[1776813851092,42.05,75791.81,0.0,0.46251,0.0002,18.36394]
[1776813855347,42.05,75790.05,0.0,0.46215,0.0002,18.36195]
[1776813855407,42.05,75790.05,0.0,0.46215,0.0002,18.36195]
[1776813855419,42.05,75789.59,0.0,0.46206,0.0002,18.36142]
[1776813860245,42.05,75784.57,0.0,0.46103,0.0002,18.35564]
[1776813865446,42.05,75783.42,0.0,0.4608,0.0002,18.3543]
[1776813868028,42.05,75787.57,0.0,0.46165,0.0002,18.35913]
[1776813870048,42.05,75789.75,0.0,0.4621,0.0002,18.36163]
[1776813870108,42.05,75789.75,0.0,0.4621,0.0002,18.36163]
[1776813870315,42.05,75795.51,0.0,0.46327,0.0002,18.36812]
[1776813871322,42.05,75800.61,0.0,0.4643,0.0002,18.36898]
[1776813873961,42.05,75803.0,0.0,0.46479,0.0002,18.37157]
[1776813873967,42.05,75803.0,0.0,0.46479,0.0002,18.37157]
[1776813874343,42.05,75803.87,0.0,0.46497,0.0002,18.37251]
[1776813879381,42.05,75804.66,0.0,0.46513,0.0002,18.37335]
[1776813884413,42.05,75805.9,0.0,0.46538,0.0002,18.37467]
[1776813888442,42.05,75814.48,0.0,0.46714,0.0002,18.38362]
[1776813891462,42.05,75818.45,0.0,0.46795,0.0002,18.38764]
[1776813896635,42.06,75818.91,0.0,0.46805,0.0002,18.38811]
[1776813898661,42.06,75808.96,0.0,0.46601,0.0002,18.37793]
[1776813903031,42.06,75806.94,0.0,0.4656,0.0002,18.3758]
[1776813908956,42.06,75810.05,0.0,0.46624,0.0002,18.37906]
[1776813911966,42.06,75803.34,0.0,0.46486,0.0002,18.37196]
[1776813916852,42.06,75802.48,0.0,0.46469,0.0002,18.37102]
[1776813916900,42.06,75802.48,0.0,0.46469,0.0002,18.37102]
[1776813916921,42.06,75797.27,0.0,0.46362,0.0002,18.36533]
[1776813922679,42.06,75795.44,0.0,0.46325,0.0002,18.3633]
[1776813925558,42.06,75800.95,0.0,0.46437,0.0002,18.36937]
[1776813925701,42.06,75801.03,0.0,0.46439,0.0002,18.36945]
[1776813927228,42.06,75791.42,0.0,0.46243,0.0002,18.35879]
[1776813928045,42.06,75791.42,0.0,0.46243,0.0002,18.35879]
[1776813928109,42.06,75791.42,0.0,0.46243,0.0002,18.35879]
[1776813928127,42.06,75791.42,0.0,0.46243,0.0002,18.35879]
[1776813928200,42.06,75790.62,0.0,0.46226,0.0002,18.35788]
[1776813934324,42.06,75788.76,0.0,0.46187,0.0002,18.35102]
[1776813934450,42.06,75788.76,0.0,0.46187,0.0002,18.35102]
[1776813934527,42.06,75784.67,0.0,0.46104,0.0002,18.34629]
[1776813938794,42.06,75780.19,0.0,0.46013,0.0002,18.34104]
[1776813942821,42.06,75788.02,0.0,0.46173,0.0002,18.35019]
[1776813947855,42.07,75787.15,0.0,0.46155,0.0002,18.3492]
[1776813951420,42.07,75783.4,0.0,0.46079,0.0002,18.34484]
[1776813951484,42.07,75783.4,0.0,0.46079,0.0002,18.34484]
[1776813951496,42.07,75779.31,0.0,0.45995,0.0002,18.34002]
[1776813953896,42.07,75775.0,0.0,0.45908,0.0002,18.33487]
[1776813958932,42.08,75775.45,0.0,0.45918,0.0002,18.33548]
[1776813962291,42.09,75772.46,0.0,0.45858,0.0002,18.33187]
[1776813962329,42.09,75766.33,0.0,0.45733,0.0002,18.32429]
[1776813964018,42.09,75766.33,0.0,0.45733,0.0002,18.32429]
[1776813964048,42.09,75766.33,0.0,0.45733,0.0002,18.32429]
[1776813969566,42.09,75766.59,0.0,0.45739,0.0002,18.32464]
[1776813970675,42.09,75766.12,0.0,0.45729,0.0002,18.32407]
[1776813971317,42.1,75765.16,0.0,0.4571,0.0002,18.32287]
[1776813977077,42.1,75763.98,0.0,0.45686,0.0002,18.32138]
[1776813984139,42.1,75763.6,0.0,0.45678,0.0002,18.3209]
[1776813989173,42.1,75763.89,0.0,0.45684,0.0002,18.32128]
[1776813989884,42.1,75763.89,0.0,0.45684,0.0002,18.32128]
[1776813991187,42.1,75770.7,0.0,0.45822,0.0002,18.32502]
[1776813996238,42.1,75773.69,0.0,0.45883,0.0002,18.32868]
[1776814001273,42.1,75770.63,0.0,0.45821,0.0002,18.32493]
[1776814001776,42.1,75770.63,0.0,0.45821,0.0002,18.32493]
[1776814003288,42.1,75762.85,0.0,0.45662,0.0002,18.31521]
[1776814003748,42.1,75762.85,0.0,0.45662,0.0002,18.31521]
[1776814004023,42.1,75762.85,0.0,0.45662,0.0002,18.31521]
[1776814004078,42.1,75762.85,0.0,0.45662,0.0002,18.31521]
[1776814004295,42.1,75761.28,0.0,0.4563,0.0002,18.31322]
[1776814005302,42.1,75756.01,0.0,0.45522,0.0002,18.30643]
[1776814010338,42.1,75755.75,0.0,0.45517,0.0002,18.30609]
[1776814011258,42.1,75755.75,0.0,0.45517,0.0002,18.30609]
[1776814011344,42.1,75757.01,0.0,0.45543,0.0002,18.30773]
[1776814014433,42.1,75759.33,0.0,0.4559,0.0002,18.31072]
[1776814014441,42.1,75759.33,0.0,0.4559,0.0002,18.31072]
[1776814014511,42.1,75758.33,0.0,0.4557,0.0002,18.30943]
[1776814020409,42.1,75758.94,0.0,0.45582,0.0002,18.31023]
[1776814021413,42.1,75754.29,0.0,0.45488,0.0002,18.30419]
[1776814024362,42.1,75751.21,0.0,0.45425,0.0002,18.30014]
[1776814024413,42.1,75751.21,0.0,0.45425,0.0002,18.30014]
[1776814024440,42.1,75752.0,0.0,0.45441,0.0002,18.30118]
[1776814028845,42.1,75748.68,0.0,0.45373,0.0002,18.29677]
[1776814028878,42.1,75748.68,0.0,0.45373,0.0002,18.29677]
[1776814029139,42.1,75748.68,0.0,0.45373,0.0002,18.29677]
[1776814029543,42.1,75747.33,0.0,0.45346,0.0002,18.29497]
[1776814031513,42.1,75747.14,0.0,0.45342,0.0002,18.29471]
[1776814031594,42.1,75747.14,0.0,0.45342,0.0002,18.29471]
[1776814033602,42.1,75747.14,0.0,0.45342,0.0002,18.29472]
[1776814033605,42.1,75754.96,0.0,0.45501,0.0002,18.30507]
[1776814035515,42.1,75759.23,0.0,0.45588,0.0002,18.31061]
[1776814037573,42.1,75759.25,0.0,0.45589,0.0002,18.31063]
[1776814044828,42.1,75759.22,0.0,0.45588,0.0002,18.31057]
[1776814046458,42.1,75758.12,0.0,0.45565,0.0002,18.30915]
[1776814046660,42.1,75758.12,0.0,0.45565,0.0002,18.30915]
[1776814046715,42.1,75761.71,0.0,0.45638,0.0002,18.31375]
[1776814047598,42.1,75761.71,0.0,0.45638,0.0002,18.31375]
[1776814055657,42.09,75763.12,0.0,0.45665,0.0002,18.31075]
[1776814060644,42.09,75758.53,0.0,0.45571,0.0002,18.30486]
[1776814066245,42.09,75759.39,0.0,0.45588,0.0002,18.30595]
[1776814071767,42.08,75762.65,0.0,0.45654,0.0002,18.31008]
[1776814076803,42.08,75762.65,0.0,0.45654,0.0002,18.31009]
[1776814081837,42.08,75762.11,0.0,0.45643,0.0002,18.3094]
[1776814087312,42.08,75761.24,0.0,0.45625,0.0002,18.30827]
[1776814087345,42.08,75761.24,0.0,0.45625,0.0002,18.30827]
[1776814087497,42.08,75761.24,0.0,0.45625,0.0002,18.30827]
[1776814087556,42.08,75761.24,0.0,0.45625,0.0002,18.30827]
[1776814087622,42.08,75761.13,0.0,0.45623,0.0002,18.30813]
[1776814087933,42.08,75772.51,0.0,0.45855,0.0002,18.32235]
[1776814089301,42.08,75779.18,0.0,0.45991,0.0002,18.33041]
[1776814089774,42.08,75779.18,0.0,0.45991,0.0002,18.33041]
[1776814089789,42.08,75779.18,0.0,0.45991,0.0002,18.33041]
[1776814089894,42.08,75779.18,0.0,0.45991,0.0002,18.33041]
[1776814095541,42.07,75779.89,0.0,0.46005,0.0002,18.33124]
[1776814100972,42.07,75783.67,0.0,0.46082,0.0002,18.33568]
[1776814101979,42.07,75787.85,0.0,0.46168,0.0002,18.34053]
[1776814107014,42.07,75786.38,0.0,0.46137,0.0002,18.33882]
[1776814108944,42.07,75786.4,0.0,0.46138,0.0002,18.33884]
[1776814108997,42.07,75786.4,0.0,0.46138,0.0002,18.33884]
[1776814109037,42.07,75785.54,0.0,0.4612,0.0002,18.33784]
[1776814113067,42.07,75783.97,0.0,0.46087,0.0002,18.33125]
[1776814114295,42.07,75782.18,0.0,0.4605,0.0002,18.32915]
[1776814114337,42.07,75782.18,0.0,0.4605,0.0002,18.32915]
[1776814114635,42.07,75782.18,0.0,0.4605,0.0002,18.32915]
[1776814114722,42.07,75777.87,0.0,0.45962,0.0002,18.32403]
[1776814115138,42.07,75777.87,0.0,0.45962,0.0002,18.32403]
[1776814115173,42.07,75776.61,0.0,0.45936,0.0002,18.32252]
[1776814120733,42.07,75777.39,0.0,0.45952,0.0002,18.32346]
[1776814121667,42.07,75778.1,0.0,0.45967,0.0002,18.32431]
[1776814126057,42.07,75778.11,0.0,0.45967,0.0002,18.32432]
[1776814126066,42.07,75778.11,0.0,0.45967,0.0002,18.32432]
[1776814126192,42.07,75777.11,0.0,0.45946,0.0002,18.32312]
[1776814128370,42.07,75777.11,0.0,0.45946,0.0002,18.32312]
[1776814128497,42.07,75777.11,0.0,0.45946,0.0002,18.32312]
[1776814128599,42.07,75782.81,0.0,0.46063,0.0002,18.3299]
[1776814134209,42.07,75782.74,0.0,0.46061,0.0002,18.32981]
[1776814138434,42.07,75779.0,0.0,0.45985,0.0002,18.32538]
[1776814142746,42.07,75773.21,0.0,0.45867,0.0002,18.31839]
[1776814145111,42.07,75769.48,0.0,0.4579,0.0002,18.3138]
[1776814145290,42.07,75769.48,0.0,0.4579,0.0002,18.3138]
[1776814147368,42.06,75767.62,0.0,0.45752,0.0002,18.31149]
[1776814147392,42.06,75767.72,0.0,0.45754,0.0002,18.31161]
[1776814150498,42.06,75767.84,0.0,0.45757,0.0002,18.31175]
[1776814150559,42.06,75767.84,0.0,0.45757,0.0002,18.31175]
[1776814154004,42.06,75768.84,0.0,0.45777,0.0002,18.31298]
[1776814154373,42.06,75770.19,0.0,0.45804,0.0002,18.31464]
[1776814159408,42.06,75774.12,0.0,0.45884,0.0002,18.31944]
[1776814164443,42.05,75777.45,0.0,0.45952,0.0002,18.32345]
[1776814169480,42.05,75777.67,0.0,0.45956,0.0002,18.32369]
[1776814172319,42.05,75778.59,0.0,0.45973,0.0002,18.32004]
[1776814172499,42.05,75779.5,0.0,0.45992,0.0002,18.32113]
[1776814173231,42.05,75779.5,0.0,0.45992,0.0002,18.32113]
[1776814173265,42.05,75779.5,0.0,0.45992,0.0002,18.32113]
[1776814175928,42.05,75783.37,0.0,0.46071,0.0002,18.3257]
[1776814175937,42.05,75783.37,0.0,0.46071,0.0002,18.3257]
[1776814176526,42.05,75785.14,0.0,0.46107,0.0002,18.32777]
[1776814181629,42.05,75786.56,0.0,0.46136,0.0002,18.32941]
[1776814184373,42.05,75787.97,0.0,0.46165,0.0002,18.33103]
[1776814184449,42.05,75787.97,0.0,0.46165,0.0002,18.33103]
[1776814184586,42.04,75788.55,0.0,0.46177,0.0002,18.33169]
[1776814186387,42.04,75789.27,0.0,0.46191,0.0002,18.33252]
[1776814188719,42.04,75784.85,0.0,0.46101,0.0002,18.3274]
[1776814194544,42.04,75782.15,0.0,0.46045,0.0002,18.32423]
[1776814195564,42.04,75781.58,0.0,0.46034,0.0002,18.32356]
[1776814195613,42.04,75781.58,0.0,0.46034,0.0002,18.32356]
[1776814195663,42.04,75781.79,0.0,0.46038,0.0002,18.3238]
[1776814201706,42.04,75779.1,0.0,0.45983,0.0002,18.3206]
[1776814206741,42.04,75782.15,0.0,0.46045,0.0002,18.32422]
[1776814211776,42.04,75788.4,0.0,0.46173,0.0002,18.33148]
[1776814216814,42.03,75786.51,0.0,0.46134,0.0002,18.32929]
[1776814221846,42.03,75785.22,0.0,0.46107,0.0002,18.32778]
[1776814224120,42.03,75788.8,0.0,0.4618,0.0002,18.33191]
[1776814224185,42.03,75788.8,0.0,0.4618,0.0002,18.33191]
[1776814224202,42.03,75788.8,0.0,0.4618,0.0002,18.33191]
[1776814224868,42.03,75790.17,0.0,0.46208,0.0002,18.33348]
[1776814226744,42.03,75790.17,0.0,0.46208,0.0002,18.33348]
[1776814226754,42.03,75790.17,0.0,0.46208,0.0002,18.33348]
[1776814226816,42.03,75801.78,0.0,0.46446,0.0002,18.3464]
[1776814232180,42.03,75803.07,0.0,0.46472,0.0002,18.34778]
[1776814236546,42.02,75804.76,0.0,0.46505,0.0002,18.34482]
[1776814236619,42.02,75804.76,0.0,0.46505,0.0002,18.34482]
[1776814236720,42.02,75804.44,0.0,0.46498,0.0002,18.34447]
[1776814237999,42.02,75811.04,0.0,0.46633,0.0002,18.35144]
[1776814239724,42.02,75811.04,0.0,0.46633,0.0002,18.35144]
[1776814241930,42.01,75813.23,0.0,0.46677,0.0002,18.3537]
[1776814241940,42.01,75813.23,0.0,0.46677,0.0002,18.3537]
[1776814242145,42.01,75814.61,0.0,0.46705,0.0002,18.35511]
[1776814245724,42.01,75813.6,0.0,0.46684,0.0002,18.35406]
[1776814245825,42.01,75803.47,0.0,0.46477,0.0002,18.34338]
[1776814246385,42.01,75803.47,0.0,0.46477,0.0002,18.34338]
[1776814246486,42.01,75803.47,0.0,0.46477,0.0002,18.34338]
[1776814246754,42.01,75803.47,0.0,0.46477,0.0002,18.34338]
[1776814246863,42.01,75797.53,0.0,0.46355,0.0002,18.33688]
[1776814247641,42.0,75790.83,0.0,0.46217,0.0002,18.32934]
[1776814248778,42.0,75790.83,0.0,0.46217,0.0002,18.32934]
[1776814248828,42.0,75790.83,0.0,0.46217,0.0002,18.32934]
[1776814248835,42.0,75789.17,0.0,0.46183,0.0002,18.32744]
[1776814250712,42.0,75789.17,0.0,0.46183,0.0002,18.32744]
[1776814256084,42.0,75791.24,0.0,0.46225,0.0002,18.32979]
[1776814258501,42.0,75790.68,0.0,0.46214,0.0002,18.32915]
[1776814258547,42.0,75790.68,0.0,0.46214,0.0002,18.32915]
[1776814258585,42.0,75789.88,0.0,0.46197,0.0002,18.32824]
[1776814262323,42.0,75786.54,0.0,0.46129,0.0002,18.32438]
[1776814262373,42.0,75786.54,0.0,0.46129,0.0002,18.32438]
[1776814262782,42.0,75782.4,0.0,0.46044,0.0002,18.31954]
[1776814264710,42.0,75782.4,0.0,0.46044,0.0002,18.31954]
[1776814264740,42.0,75782.4,0.0,0.46044,0.0002,18.31954]
[1776814264809,42.0,75781.71,0.0,0.4603,0.0002,18.31871]
[1776814269861,41.99,75778.94,0.0,0.45972,0.0002,18.31539]
[1776814271968,41.99,75780.95,0.0,0.46013,0.0002,18.31777]
[1776814272751,41.99,75785.49,0.0,0.46106,0.0002,18.32311]
[1776814273794,41.99,75789.7,0.0,0.46192,0.0002,18.32797]
[1776814274906,41.99,75784.97,0.0,0.46095,0.0002,18.32249]
[1776814280557,41.98,75783.93,0.0,0.46073,0.0002,18.32124]
[1776814280702,41.98,75783.93,0.0,0.46073,0.0002,18.32124]
[1776814286298,41.98,75783.35,0.0,0.46061,0.0002,18.32053]
[1776814291333,41.97,75782.83,0.0,0.46048,0.00021,18.31514]
[1776814294336,41.97,75782.36,0.0,0.46039,0.00021,18.31459]
[1776814294396,41.97,75782.36,0.0,0.46039,0.00021,18.31459]
[1776814296997,41.97,75784.01,0.0,0.46073,0.00021,18.31654]
[1776814297048,41.97,75784.01,0.0,0.46073,0.00021,18.31654]
[1776814297915,41.97,75784.01,0.0,0.46073,0.00021,18.31654]
[1776814297962,41.97,75785.25,0.0,0.46098,0.00021,18.31799]
[1776814303417,41.98,75788.33,0.0,0.46162,0.00021,18.32157]
[1776814305331,41.98,75788.09,0.0,0.46157,0.00021,18.32129]
[1776814305363,41.98,75788.09,0.0,0.46157,0.00021,18.32129]
[1776814305605,41.98,75788.09,0.0,0.46157,0.00021,18.32129]
[1776814306909,41.98,75788.44,0.0,0.46164,0.00021,18.3217]
[1776814306953,41.98,75794.33,0.0,0.46285,0.00021,18.32841]
[1776814307886,41.98,75798.94,0.0,0.46379,0.00021,18.33354]
[1776814310471,41.97,75802.62,0.0,0.46455,0.00021,18.33756]
[1776814314291,41.97,75802.35,0.0,0.46449,0.00021,18.33726]
[1776814314331,41.97,75802.35,0.0,0.46449,0.00021,18.33726]
[1776814314500,41.97,75803.01,0.0,0.46462,0.00021,18.33797]
[1776814319535,41.97,75804.13,0.0,0.46485,0.00021,18.33917]
[1776814322206,41.97,75803.02,0.0,0.46462,0.00021,18.33796]
[1776814322457,41.97,75803.02,0.0,0.46462,0.00021,18.33796]
[1776814322833,41.97,75803.02,0.0,0.46462,0.00021,18.33796]
[1776814322922,41.97,75803.02,0.0,0.46462,0.00021,18.33796]
[1776814322951,41.97,75803.02,0.0,0.46462,0.00021,18.33796]
[1776814322943,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323025,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323052,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323376,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323487,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323609,41.97,75817.64,0.0,0.46762,0.00021,18.35327]
[1776814323810,41.97,75830.32,0.0,0.47022,0.00021,18.36571]
[1776814324570,41.97,75830.32,0.0,0.47022,0.00021,18.36571]
[1776814325547,41.97,75830.32,0.0,0.47022,0.00021,18.36571]
[1776814325786,41.97,75830.32,0.0,0.47022,0.00021,18.36571]
[1776814325846,41.97,75830.32,0.0,0.47022,0.00021,18.36571]
[1776814325947,41.96,75826.8,0.0,0.4695,0.00021,18.36232]
[1776814328300,41.96,75826.07,0.0,0.46934,0.00021,18.3616]
[1776814328599,41.96,75825.67,0.0,0.46926,0.00021,18.36121]
[1776814329569,41.96,75825.67,0.0,0.46926,0.00021,18.36121]
[1776814329614,41.96,75823.7,0.0,0.46885,0.00021,18.35927]
[1776814332705,41.95,75822.82,0.0,0.46867,0.00021,18.35839]
[1776814332786,41.95,75822.82,0.0,0.46867,0.00021,18.35839]
[1776814332840,41.95,75829.5,0.0,0.47004,0.00021,18.36488]
[1776814334815,41.95,75828.08,0.0,0.46975,0.00021,18.36351]
[1776814334823,41.95,75828.08,0.0,0.46975,0.00021,18.36351]
[1776814334905,41.95,75824.8,0.0,0.46907,0.00021,18.36032]
[1776814339924,41.94,75821.0,0.0,0.46828,0.00021,18.35654]
[1776814344875,41.93,75816.88,0.0,0.46742,0.00021,18.35235]
[1776814347023,41.92,75813.7,0.0,0.46677,0.00021,18.34907]
[1776814347972,41.92,75805.61,0.0,0.4651,0.00021,18.34055]
[1776814348739,41.92,75805.61,0.0,0.4651,0.00021,18.34055]
[1776814348822,41.92,75805.61,0.0,0.4651,0.00021,18.34055]
[1776814349223,41.92,75801.89,0.0,0.46434,0.00021,18.33652]
[1776814349757,41.92,75801.89,0.0,0.46433,0.00021,18.33651]
[1776814354791,41.91,75801.07,0.0,0.46415,0.00021,18.33084]
[1776814359827,41.91,75801.84,0.0,0.4643,0.00021,18.33165]
[1776814360628,41.91,75801.84,0.0,0.4643,0.00021,18.33165]
[1776814360834,41.91,75803.01,0.0,0.46454,0.00021,18.33292]
[1776814361698,41.91,75803.01,0.0,0.46454,0.00021,18.33292]
[1776814361714,41.91,75803.01,0.0,0.46454,0.00021,18.33292]
[1776814361909,41.91,75810.1,0.0,0.466,0.00021,18.34049]
[1776814366961,41.9,75810.64,0.0,0.4661,0.00021,18.34104]
[1776814366906,41.9,75801.4,0.0,0.4642,0.00021,18.33113]
[1776814371009,41.89,75805.44,0.0,0.46503,0.00021,18.3355]
[1776814372188,41.89,75804.71,0.0,0.46488,0.00021,18.33471]
[1776814372924,41.89,75802.78,0.0,0.46448,0.00021,18.33261]
[1776814373913,41.89,75802.78,0.0,0.46448,0.00021,18.33261]
[1776814374013,41.89,75801.41,0.0,0.4642,0.00021,18.33111]
[1776814379014,41.89,75800.43,0.0,0.46399,0.00021,18.33002]
[1776814379195,41.89,75803.06,0.0,0.46453,0.00021,18.33289]
[1776814379968,41.89,75806.21,0.0,0.46518,0.00021,18.33628]
[1776814381735,41.88,75806.21,0.0,0.46517,0.00021,18.33628]
[1776814381747,41.88,75806.21,0.0,0.46517,0.00021,18.33628]
[1776814381981,41.88,75806.58,0.0,0.46525,0.00021,18.33667]
[1776814387016,41.88,75804.14,0.0,0.46474,0.00021,18.33402]
[1776814392101,41.87,75804.33,0.0,0.46478,0.00021,18.3342]
[1776814398558,41.86,75805.08,0.0,0.46492,0.00021,18.33497]
[1776814399032,41.86,75809.66,0.0,0.46586,0.00021,18.33985]
[1776814400927,41.86,75813.99,0.0,0.46675,0.00021,18.34436]
[1776814402387,41.86,75814.62,0.0,0.46687,0.00021,18.345]
[1776814402437,41.86,75814.62,0.0,0.46687,0.00021,18.345]
[1776814408597,41.84,75818.35,0.0,0.46763,0.00021,18.34877]
[1776814414252,41.83,75818.38,0.0,0.46761,0.00021,18.34401]
[1776814417225,41.83,75825.31,0.0,0.46904,0.00021,18.35089]
[1776814418667,41.82,75818.47,0.0,0.46762,0.00021,18.34406]
[1776814420385,41.82,75813.86,0.0,0.46667,0.00021,18.33932]
[1776814422745,41.82,75807.8,0.0,0.46542,0.00021,18.33293]
[1776814428474,41.81,75807.82,0.0,0.46542,0.00021,18.33294]
[1776814434353,41.8,75805.48,0.0,0.46492,0.00021,18.33038]
[1776814436367,41.8,75810.85,0.0,0.46603,0.00021,18.33609]
[1776814441403,41.79,75806.89,0.0,0.4652,0.00021,18.33185]
[1776814446640,41.79,75806.78,0.0,0.46518,0.00021,18.33172]
[1776814452480,41.78,75804.42,0.0,0.46468,0.00021,18.32913]
[1776814457513,41.77,75802.63,0.0,0.4643,0.00021,18.32715]
[1776814462919,41.77,75801.51,0.0,0.46407,0.00021,18.3259]
[1776814462965,41.77,75801.51,0.0,0.46407,0.00021,18.3259]
[1776814469018,41.76,75816.4,0.0,0.46713,0.00021,18.34171]
[1776814469599,41.76,75816.4,0.0,0.46713,0.00021,18.3417]
[1776814471841,41.76,75817.79,0.0,0.46742,0.00021,18.34312]
[1776814471908,41.76,75817.79,0.0,0.46742,0.00021,18.34312]
[1776814477654,41.74,75818.83,0.0,0.46761,0.00021,18.33937]
[1776814482690,41.74,75817.05,0.0,0.46723,0.00021,18.33752]
[1776814487724,41.73,75814.01,0.0,0.46659,0.00021,18.33434]
[1776814492760,41.72,75811.8,0.0,0.46613,0.00021,18.332]
[1776814497794,41.71,75811.28,0.0,0.46601,0.00021,18.33141]
[1776814502019,41.7,75816.93,0.0,0.46717,0.00021,18.33726]
[1776814502596,41.7,75816.93,0.0,0.46717,0.00021,18.33726]
[1776814502603,41.7,75816.93,0.0,0.46717,0.00021,18.33726]
[1776814503134,41.7,75821.81,0.0,0.46818,0.00021,18.34221]
[1776814506086,41.69,75817.03,0.0,0.46718,0.00021,18.33733]
[1776814511174,41.68,75816.64,0.0,0.46709,0.00021,18.33689]
[1776814516196,41.67,75815.38,0.0,0.46682,0.00021,18.33554]
[1776814521198,41.66,75816.66,0.0,0.46707,0.00021,18.33682]
[1776814526207,41.65,75817.95,0.0,0.46733,0.00021,18.3381]
[1776814531255,41.64,75819.23,0.0,0.46757,0.00021,18.33461]
[1776814536301,41.63,75818.61,0.0,0.46743,0.00021,18.33393]
[1776814537177,41.62,75804.34,0.0,0.46447,0.00021,18.31883]
[1776814537444,41.62,75804.34,0.0,0.46447,0.00021,18.31883]
[1776814537495,41.62,75804.34,0.0,0.46447,0.00021,18.31883]
[1776814539087,41.62,75804.98,0.0,0.4646,0.00021,18.31951]
[1776814544124,41.61,75802.25,0.0,0.46403,0.00021,18.31648]
[1776814546137,41.61,75807.19,0.0,0.46505,0.00021,18.32186]
[1776814550166,41.6,75811.14,0.0,0.46586,0.00021,18.32606]
[1776814551912,41.6,75811.5,0.0,0.46593,0.00021,18.32644]
[1776814551938,41.6,75811.5,0.0,0.46593,0.00021,18.32644]
[1776814557214,41.59,75811.2,0.0,0.46586,0.00021,18.32609]
[1776814562249,41.59,75808.73,0.0,0.46534,0.00021,18.32342]
[1776814567262,41.58,75808.45,0.0,0.46527,0.00021,18.32309]
[1776814572755,41.57,75806.79,0.0,0.46492,0.00021,18.32127]
[1776814574067,41.57,75814.37,0.0,0.46649,0.00021,18.32933]
[1776814574787,41.57,75820.63,0.0,0.46779,0.00021,18.33577]
[1776814576666,41.56,75821.52,0.0,0.46797,0.00021,18.33666]
[1776814581579,41.55,75823.6,0.0,0.46839,0.00021,18.33872]
[1776814581653,41.55,75823.6,0.0,0.46839,0.00021,18.33872]
[1776814581694,41.55,75824.34,0.0,0.46854,0.00021,18.33945]
[1776814583581,41.55,75824.34,0.0,0.46854,0.00021,18.33944]
[1776814583626,41.55,75824.34,0.0,0.46854,0.00021,18.33944]
[1776814589116,41.54,75827.6,0.0,0.46921,0.00021,18.34263]
[1776814594480,41.52,75827.41,0.0,0.46914,0.00021,18.33763]
[1776814599533,41.52,75827.56,0.0,0.46917,0.00021,18.33775]
[1776814603544,41.51,75831.85,0.0,0.47005,0.00021,18.34189]
[1776814605002,41.51,75831.85,0.0,0.47005,0.00021,18.34189]
[1776814605040,41.51,75831.85,0.0,0.47005,0.00021,18.34189]
[1776814611598,41.49,75837.21,0.0,0.47115,0.00021,18.34693]
[1776814615246,41.49,75836.16,0.0,0.47093,0.00021,18.34593]
[1776814615321,41.49,75836.55,0.0,0.47101,0.00021,18.34629]
[1776814617328,41.48,75841.79,0.0,0.47209,0.00021,18.35114]
[1776814617656,41.48,75841.79,0.0,0.47209,0.00021,18.35114]
[1776814617693,41.48,75846.78,0.0,0.47313,0.00021,18.35563]
[1776814619549,41.48,75847.36,0.0,0.47325,0.00021,18.35614]
[1776814620073,41.48,75847.7,0.0,0.47332,0.00021,18.35644]
[1776814623775,41.48,75841.83,0.0,0.4721,0.00021,18.35117]
[1776814629386,41.48,75844.78,0.0,0.47271,0.00021,18.35384]
[1776814630143,41.48,75852.43,0.0,0.47431,0.00021,18.36057]
[1776814635931,41.48,75855.59,0.0,0.47496,0.00021,18.36327]
[1776814641080,41.48,75855.76,0.0,0.475,0.00021,18.36341]
[1776814646549,41.48,75855.77,0.0,0.475,0.00021,18.36342]
[1776814647852,41.48,75847.25,0.0,0.47323,0.00021,18.35605]
[1776814651879,41.48,75851.73,0.0,0.47415,0.00021,18.35522]
[1776814656915,41.49,75854.38,0.0,0.47471,0.00021,18.3575]
[1776814661949,41.49,75854.43,0.0,0.47472,0.00021,18.35755]
[1776814663963,41.49,75861.4,0.0,0.47617,0.00021,18.36336]
[1776814664971,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814665438,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814665653,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814665715,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814665785,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814665828,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814666163,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814666292,41.49,75865.43,0.0,0.47701,0.00021,18.36661]
[1776814666317,41.49,75869.26,0.0,0.47781,0.00021,18.36962]
[1776814666398,41.49,75869.26,0.0,0.47781,0.00021,18.36962]
[1776814666669,41.49,75869.26,0.0,0.47781,0.00021,18.36962]
[1776814667312,41.49,75872.8,0.0,0.47854,0.00021,18.37233]
[1776814668289,41.49,75872.8,0.0,0.47854,0.00021,18.37233]
[1776814668319,41.49,75873.84,0.0,0.47876,0.00021,18.37312]
[1776814668371,41.49,75873.84,0.0,0.47876,0.00021,18.37312]
[1776814669128,41.49,75873.84,0.0,0.47876,0.00021,18.37312]
[1776814669200,41.49,75874.52,0.0,0.4789,0.00021,18.37364]
[1776814672275,41.49,75874.91,0.0,0.47899,0.00021,18.37393]
[1776814673027,41.5,75875.33,0.0,0.47908,0.00021,18.37425]
[1776814678173,41.5,75876.03,0.0,0.47922,0.00021,18.37478]
[1776814680004,41.5,75872.16,0.0,0.47842,0.00021,18.37188]
[1776814683246,41.51,75864.25,0.0,0.47678,0.00021,18.3657]
[1776814683688,41.51,75864.25,0.0,0.47678,0.00021,18.3657]
[1776814683695,41.51,75864.25,0.0,0.47678,0.00021,18.3657]
[1776814683721,41.51,75864.25,0.0,0.47678,0.00021,18.3657]
[1776814684104,41.51,75864.25,0.0,0.47678,0.00021,18.3657]
[1776814685111,41.51,75860.29,0.0,0.47595,0.00021,18.36249]
[1776814686881,41.51,75862.15,0.0,0.47634,0.00021,18.36401]
[1776814692467,41.51,75862.51,0.0,0.47642,0.00021,18.3643]
[1776814699209,41.51,75864.5,0.0,0.47683,0.00021,18.36591]
[1776814704235,41.51,75864.6,0.0,0.47685,0.00021,18.36599]
[1776814705256,41.51,75866.2,0.0,0.47719,0.00021,18.36726]
[1776814705315,41.51,75866.2,0.0,0.47719,0.00021,18.36726]
[1776814705269,41.51,75867.8,0.0,0.47752,0.00021,18.36852]
[1776814710287,41.51,75869.71,0.0,0.47792,0.00021,18.37001]
[1776814714269,41.51,75869.2,0.0,0.4778,0.00021,18.36486]
[1776814714309,41.51,75869.2,0.0,0.4778,0.00021,18.36486]
[1776814714321,41.51,75869.17,0.0,0.4778,0.00021,18.36484]
[1776814720357,41.51,75867.95,0.0,0.47754,0.00021,18.36389]
[1776814725392,41.51,75869.59,0.0,0.47788,0.00021,18.36516]
[1776814730919,41.51,75869.02,0.0,0.47776,0.00021,18.36472]
[1776814736471,41.51,75870.01,0.0,0.47797,0.00021,18.36549]
[1776814738097,41.51,75870.01,0.0,0.47797,0.00021,18.36549]
[1776814738113,41.51,75870.01,0.0,0.47797,0.00021,18.36549]
[1776814738203,41.51,75870.01,0.0,0.47797,0.00021,18.36549]
[1776814738325,41.51,75869.72,0.0,0.47791,0.00021,18.36526]
[1776814741116,41.51,75870.47,0.0,0.47806,0.00021,18.36584]
[1776814741127,41.51,75870.47,0.0,0.47806,0.00021,18.36584]
[1776814741160,41.51,75870.47,0.0,0.47806,0.00021,18.36584]
[1776814747547,41.51,75867.41,0.0,0.47743,0.00021,18.36346]
[1776814752582,41.51,75867.11,0.0,0.47736,0.00021,18.36322]
[1776814756916,41.51,75865.54,0.0,0.47704,0.00021,18.36198]
[1776814756944,41.51,75865.54,0.0,0.47704,0.00021,18.36198]
[1776814757357,41.51,75865.64,0.0,0.47706,0.00021,18.36206]
[1776814760089,41.51,75865.7,0.0,0.47707,0.00021,18.36211]
[1776814760188,41.51,75865.7,0.0,0.47707,0.00021,18.36211]
[1776814760377,41.51,75865.99,0.0,0.47713,0.00021,18.36234]
[1776814761212,41.51,75878.06,0.0,0.47964,0.00021,18.37154]
[1776814762653,41.51,75879.28,0.0,0.4799,0.00021,18.37243]
[1776814764948,41.51,75880.33,0.0,0.48012,0.00021,18.37318]
[1776814764960,41.51,75880.33,0.0,0.48012,0.00021,18.37318]
[1776814765324,41.51,75880.05,0.0,0.48006,0.00021,18.37298]
[1776814770520,41.5,75878.49,0.0,0.47973,0.00021,18.37185]
[1776814774659,41.5,75882.54,0.0,0.48057,0.00021,18.37001]
[1776814774733,41.5,75882.54,0.0,0.48057,0.00021,18.37001]
[1776814774802,41.5,75882.54,0.0,0.48057,0.00021,18.37001]
[1776814774832,41.5,75882.54,0.0,0.48057,0.00021,18.37001]
[1776814775140,41.5,75882.54,0.0,0.48057,0.00021,18.37001]
[1776814775317,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775498,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775537,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775637,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775641,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775703,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775756,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814775834,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776065,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776141,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776308,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776369,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776415,41.5,75886.05,0.0,0.4813,0.00021,18.37247]
[1776814776401,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814776491,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814776566,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814776861,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814776878,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814776908,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814777150,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814777264,41.5,75895.49,0.0,0.48326,0.00021,18.37878]
[1776814777278,41.5,75912.21,0.0,0.48675,0.00021,18.38887]
[1776814778767,41.5,75915.79,0.0,0.48749,0.00021,18.39085]
[1776814779583,41.5,75915.79,0.0,0.48749,0.00021,18.39085]
[1776814779817,41.5,75914.34,0.0,0.48719,0.00021,18.39006]
[1776814782613,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814782790,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814782945,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814783144,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814783265,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814783357,41.5,75914.97,0.0,0.48732,0.00021,18.3904]
[1776814783354,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814783742,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814783838,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814783967,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814783998,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814784022,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814784031,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814784080,41.5,75927.06,0.0,0.48984,0.00021,18.39666]
[1776814784400,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814784732,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814784809,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814784956,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785009,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785155,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785217,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785373,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785394,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785424,41.5,75952.2,0.0,0.49507,0.00021,18.40732]
[1776814785440,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785498,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785547,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785725,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785774,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785915,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814785972,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814786046,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814786169,41.5,75955.68,0.0,0.4958,0.00021,18.40854]
[1776814786266,41.5,75952.27,0.0,0.49509,0.00021,18.40734]
[1776814786730,41.5,75952.27,0.0,0.49509,0.00021,18.40734]
[1776814787002,41.51,75950.07,0.0,0.49463,0.00021,18.40654]
[1776814787785,41.51,75950.07,0.0,0.49463,0.00021,18.40654]
[1776814788332,41.51,75954.24,0.0,0.4955,0.00021,18.40805]
[1776814790208,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790215,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790231,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790284,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790294,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790323,41.51,75955.31,0.0,0.49573,0.00021,18.40842]
[1776814790390,41.51,75957.9,0.0,0.49627,0.00021,18.4093]
[1776814790487,41.51,75957.9,0.0,0.49627,0.00021,18.4093]
[1776814790568,41.51,75957.9,0.0,0.49627,0.00021,18.4093]
[1776814790697,41.51,75957.9,0.0,0.49627,0.00021,18.4093]
[1776814791384,41.51,75957.9,0.0,0.49627,0.00021,18.4093]
[1776814791347,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791560,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791564,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791721,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791749,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791814,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814791951,41.51,75956.15,0.0,0.4959,0.00021,18.40871]
[1776814792052,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793182,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793187,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793222,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793287,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793342,41.51,75960.02,0.0,0.49671,0.00021,18.40999]
[1776814793385,41.51,75961.6,0.0,0.49704,0.00021,18.41049]
[1776814793499,41.51,75961.6,0.0,0.49704,0.00021,18.41049]
[1776814794278,41.51,75966.0,0.0,0.49795,0.00021,18.41182]
[1776814794493,41.51,75966.0,0.0,0.49795,0.00021,18.41182]
[1776814795330,41.52,75967.21,0.0,0.49821,0.00021,18.41217]
[1776814795618,41.52,75967.21,0.0,0.49821,0.00021,18.41217]
[1776814795624,41.52,75967.21,0.0,0.49821,0.00021,18.41217]
[1776814795677,41.52,75967.21,0.0,0.49821,0.00021,18.41217]
[1776814796389,41.52,75967.19,0.0,0.4982,0.00021,18.41217]
[1776814796857,41.52,75967.19,0.0,0.4982,0.00021,18.41217]
[1776814796909,41.52,75967.19,0.0,0.4982,0.00021,18.41217]
[1776814796938,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798012,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798054,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798114,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798939,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798977,41.52,75967.16,0.0,0.4982,0.00021,18.41216]
[1776814798987,41.52,75967.58,0.0,0.49828,0.00021,18.41228]
[1776814803961,41.53,75956.77,0.0,0.49603,0.00021,18.40892]
[1776814805401,41.53,75965.11,0.0,0.49777,0.00021,18.41156]
[1776814808239,41.53,75968.26,0.0,0.49843,0.00021,18.41247]
[1776814812693,41.54,75971.87,0.0,0.49918,0.00021,18.41345]
[1776814812875,41.54,75971.87,0.0,0.49918,0.00021,18.41345]
[1776814813000,41.54,75971.87,0.0,0.49918,0.00021,18.41345]
[1776814813236,41.54,75971.87,0.0,0.49918,0.00021,18.41345]
[1776814813462,41.54,75971.87,0.0,0.49918,0.00021,18.41345]
[1776814813470,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814813670,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814813735,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814813870,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814813959,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814813967,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814814075,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814814141,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814814284,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814814317,41.54,75979.27,0.0,0.50072,0.00021,18.41525]
[1776814814386,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814492,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814520,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814528,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814714,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814783,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814921,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814814987,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815141,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815187,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815341,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815394,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815401,41.55,75980.77,0.0,0.50104,0.00021,18.41558]
[1776814815439,41.55,75981.19,0.0,0.50112,0.00021,18.41567]
[1776814815849,41.55,75981.19,0.0,0.50112,0.00021,18.41567]
[1776814816054,41.55,75981.19,0.0,0.50112,0.00021,18.41567]
[1776814816155,41.55,75980.72,0.0,0.50102,0.00021,18.41557]
[1776814821252,41.55,75979.89,0.0,0.50085,0.00021,18.41539]
[1776814821370,41.55,75972.07,0.0,0.49923,0.00021,18.4135]
[1776814822213,41.55,75972.07,0.0,0.49923,0.00021,18.4135]
[1776814822244,41.55,75972.07,0.0,0.49923,0.00021,18.4135]
[1776814822305,41.55,75972.07,0.0,0.49923,0.00021,18.4135]
[1776814822364,41.55,75967.06,0.0,0.49819,0.00021,18.41213]
[1776814824104,41.56,75965.69,0.0,0.4979,0.00021,18.41174]
[1776814826315,41.56,75961.59,0.0,0.49705,0.00021,18.41049]
[1776814827946,41.56,75961.59,0.0,0.49705,0.00021,18.41049]
[1776814827972,41.56,75961.59,0.0,0.49705,0.00021,18.41049]
[1776814828472,41.56,75952.62,0.0,0.49518,0.00021,18.40748]
[1776814831154,41.56,75950.54,0.0,0.49475,0.00021,18.40198]
[1776814832245,41.56,75943.63,0.0,0.49331,0.00021,18.39931]
[1776814835183,41.57,75943.09,0.0,0.4932,0.00021,18.39909]
[1776814835685,41.57,75943.09,0.0,0.4932,0.00021,18.39909]
[1776814836398,41.57,75941.93,0.0,0.49296,0.00021,18.39862]
[1776814838355,41.57,75942.31,0.0,0.49304,0.00021,18.39878]
[1776814838430,41.57,75942.01,0.0,0.49298,0.00021,18.39865]
[1776814843485,41.57,75944.35,0.0,0.49346,0.00021,18.3996]
[1776814849210,41.58,75944.77,0.0,0.49355,0.00021,18.39977]
[1776814854270,41.58,75946.65,0.0,0.49395,0.00021,18.40051]
[1776814860357,41.59,75948.02,0.0,0.49423,0.00021,18.40104]
[1776814862452,41.59,75955.35,0.0,0.49576,0.00021,18.4037]
[1776814863432,41.59,75959.18,0.0,0.49655,0.00021,18.40498]
[1776814864130,41.59,75959.18,0.0,0.49655,0.00021,18.40498]
[1776814864137,41.59,75959.18,0.0,0.49655,0.00021,18.40498]
[1776814864490,41.59,75959.58,0.0,0.49664,0.00021,18.40511]
[1776814867677,41.59,75960.86,0.0,0.4969,0.00021,18.40552]
[1776814867709,41.59,75960.86,0.0,0.4969,0.00021,18.40552]
[1776814868419,41.59,75960.86,0.0,0.4969,0.00021,18.40552]
[1776814869469,41.59,75956.09,0.0,0.49591,0.00021,18.40395]
[1776814872089,41.59,75954.84,0.0,0.49565,0.00021,18.40352]
[1776814872159,41.59,75954.84,0.0,0.49565,0.00021,18.40352]
[1776814873454,41.59,75963.68,0.0,0.49749,0.00021,18.40639]
[1776814876473,41.59,75964.75,0.0,0.49771,0.00021,18.40671]
[1776814881509,41.59,75964.2,0.0,0.4976,0.00021,18.40655]
[1776814884922,41.59,75963.07,0.0,0.49736,0.00021,18.40621]
[1776814884983,41.59,75963.07,0.0,0.49736,0.00021,18.40621]
[1776814886951,41.59,75960.12,0.0,0.49675,0.00021,18.40528]
[1776814886992,41.59,75960.12,0.0,0.49675,0.00021,18.40528]
[1776814892050,41.59,75953.6,0.0,0.49539,0.00021,18.39834]
[1776814895046,41.59,75953.32,0.0,0.49533,0.00021,18.39824]
[1776814895093,41.59,75953.32,0.0,0.49533,0.00021,18.39824]
[1776814900566,41.59,75954.73,0.0,0.49563,0.00021,18.39874]
[1776814905676,41.59,75953.59,0.0,0.49539,0.00021,18.39834]
[1776814911310,41.59,75953.56,0.0,0.49538,0.00021,18.39833]
[1776814911395,41.59,75953.56,0.0,0.49538,0.00021,18.39833]
[1776814911611,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912015,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912239,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912293,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912357,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912405,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912573,41.59,75953.09,0.0,0.49528,0.00021,18.39816]
[1776814912433,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814912816,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814912878,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913025,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913061,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913252,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913330,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913464,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913541,41.59,75946.55,0.0,0.49392,0.00021,18.39573]
[1776814913551,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814913681,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814913717,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814913878,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814913958,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814914084,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814914163,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814914196,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814914290,41.59,75934.2,0.0,0.49136,0.00021,18.39055]
[1776814914389,41.59,75929.53,0.0,0.49038,0.00021,18.38839]
[1776814915268,41.59,75929.53,0.0,0.49038,0.00021,18.38839]
[1776814915450,41.59,75927.12,0.0,0.48988,0.00021,18.38724]
[1776814917291,41.59,75927.12,0.0,0.48988,0.00021,18.38724]
[1776814917313,41.59,75927.12,0.0,0.48988,0.00021,18.38724]
[1776814917471,41.59,75928.81,0.0,0.49023,0.00021,18.38805]
[1776814921580,41.59,75923.32,0.0,0.48909,0.00021,18.38536]
[1776814922452,41.59,75923.32,0.0,0.48909,0.00021,18.38536]
[1776814922477,41.59,75921.65,0.0,0.48875,0.00021,18.38451]
[1776814927525,41.59,75921.03,0.0,0.48862,0.00021,18.38419]
[1776814929142,41.59,75921.03,0.0,0.48862,0.00021,18.38419]
[1776814929174,41.59,75921.03,0.0,0.48862,0.00021,18.38419]
[1776814932334,41.59,75928.61,0.0,0.49019,0.00021,18.38796]
[1776814934247,41.59,75928.75,0.0,0.49022,0.00021,18.38803]
[1776814934276,41.59,75928.75,0.0,0.49022,0.00021,18.38803]
[1776814939915,41.59,75931.24,0.0,0.49074,0.00021,18.3892]
[1776814942004,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942329,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942342,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942373,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942433,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942579,41.59,75931.73,0.0,0.49084,0.00021,18.38942]
[1776814942474,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814942647,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814942781,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814942822,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814942852,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814942882,41.59,75933.95,0.0,0.4913,0.00021,18.39044]
[1776814943088,41.59,75948.06,0.0,0.49424,0.00021,18.39631]
[1776814943707,41.59,75948.06,0.0,0.49424,0.00021,18.39631]
[1776814944161,41.59,75948.95,0.0,0.49442,0.00021,18.39664]
[1776814944949,41.59,75948.95,0.0,0.49442,0.00021,18.39664]
[1776814946387,41.59,75948.95,0.0,0.49442,0.00021,18.39664]
[1776814946464,41.59,75943.83,0.0,0.49336,0.00021,18.39465]
[1776814947748,41.59,75943.83,0.0,0.49336,0.00021,18.39465]
[1776814948494,41.59,75938.48,0.0,0.49224,0.00021,18.39243]
[1776814951675,41.59,75937.17,0.0,0.49197,0.00021,18.39186]
[1776814951715,41.59,75937.17,0.0,0.49197,0.00021,18.39186]
[1776814951872,41.58,75937.46,0.0,0.49203,0.00021,18.38724]
[1776814952042,41.58,75937.46,0.0,0.49203,0.00021,18.38724]
[1776814952050,41.58,75937.46,0.0,0.49203,0.00021,18.38724]
[1776814952514,41.58,75995.47,0.0,0.50409,0.00021,18.40399]
[1776814953061,41.58,75995.47,0.0,0.50409,0.00021,18.40399]
[1776814953114,41.58,75995.47,0.0,0.50409,0.00021,18.40399]
[1776814953738,41.58,75995.47,0.0,0.50409,0.00021,18.40399]
[1776814954228,41.58,75995.47,0.0,0.50409,0.00021,18.40399]
[1776814954691,41.57,76086.2,0.0,0.52294,0.00021,18.39646]
[1776814955006,41.57,76086.2,0.0,0.52294,0.00021,18.39646]
[1776814955065,41.57,76086.2,0.0,0.52294,0.00021,18.39646]
[1776814955094,41.57,76086.2,0.0,0.52294,0.00021,18.39646]
[1776814955291,41.57,76086.2,0.0,0.52294,0.00021,18.39646]
[1776814955325,41.57,76077.81,0.0,0.5212,0.00021,18.39888]
[1776814955682,41.57,76077.81,0.0,0.5212,0.00021,18.39888]
[1776814955809,41.57,76077.81,0.0,0.5212,0.00021,18.39888]
[1776814955975,41.57,76077.81,0.0,0.5212,0.00021,18.39888]
[1776814956057,41.57,76077.81,0.0,0.5212,0.00021,18.39888]
[1776814957254,41.57,76066.82,0.0,0.51892,0.00021,18.40152]
[1776814958135,41.57,76066.82,0.0,0.51892,0.00021,18.40152]
[1776814958185,41.57,76066.82,0.0,0.51892,0.00021,18.40152]
[1776814958286,41.57,76052.97,0.0,0.51604,0.00021,18.40399]
[1776814959080,41.57,76052.97,0.0,0.51604,0.00021,18.40399]
[1776814960087,41.57,76047.29,0.0,0.51486,0.00021,18.40473]
[1776814962569,41.57,76047.96,0.0,0.515,0.00021,18.40465]
[1776814962613,41.57,76047.96,0.0,0.515,0.00021,18.40465]
[1776814962584,41.58,76037.8,0.0,0.51289,0.00021,18.4056]
[1776814963586,41.58,76029.38,0.0,0.51114,0.00021,18.40599]
[1776814963890,41.58,76029.38,0.0,0.51114,0.00021,18.40599]
[1776814963913,41.58,76029.38,0.0,0.51114,0.00021,18.40599]
[1776814963927,41.58,76029.38,0.0,0.51114,0.00021,18.40599]
[1776814964003,41.58,76029.38,0.0,0.51114,0.00021,18.40599]
[1776814964445,41.58,76021.83,0.0,0.50957,0.00021,18.40604]
[1776814965244,41.58,76021.83,0.0,0.50957,0.00021,18.40604]
[1776814965293,41.58,76021.83,0.0,0.50957,0.00021,18.40604]
[1776814965592,41.58,76021.83,0.0,0.50957,0.00021,18.40604]
[1776814965445,41.58,76014.2,0.0,0.50799,0.00021,18.40581]
[1776814965657,41.58,76014.2,0.0,0.50799,0.00021,18.40581]
[1776814966412,41.58,76014.2,0.0,0.50799,0.00021,18.40581]
[1776814966461,41.58,76014.2,0.0,0.50799,0.00021,18.40581]
[1776814966514,41.58,76010.02,0.0,0.50712,0.00021,18.40555]
[1776814967552,41.58,76010.02,0.0,0.50712,0.00021,18.40555]
[1776814967570,41.59,76012.5,0.0,0.50763,0.00021,18.40571]
[1776814967719,41.59,76012.5,0.0,0.50763,0.00021,18.40571]
[1776814968028,41.59,76012.5,0.0,0.50763,0.00021,18.40571]
[1776814968122,41.59,76012.5,0.0,0.50763,0.00021,18.40571]
[1776814968190,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969209,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969256,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969279,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969320,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969329,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969382,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969584,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969630,41.59,76025.77,0.0,0.51039,0.00021,18.40605]
[1776814969483,41.59,76029.61,0.0,0.51119,0.00021,18.40599]
[1776814969957,41.59,76029.61,0.0,0.51119,0.00021,18.40599]
[1776814970013,41.59,76029.61,0.0,0.51119,0.00021,18.40599]
[1776814970515,41.59,76030.8,0.0,0.51144,0.00021,18.40595]
[1776814974077,41.6,76031.56,0.0,0.51159,0.00021,18.40592]
[1776814974184,41.6,76032.38,0.0,0.51176,0.00021,18.40589]
[1776814976048,41.6,76030.94,0.0,0.51147,0.00021,18.40595]
[1776814976606,41.6,76023.49,0.0,0.50992,0.00021,18.40606]
[1776814977623,41.6,76014.82,0.0,0.50812,0.00021,18.40584]
[1776814978167,41.6,76014.82,0.0,0.50812,0.00021,18.40584]
[1776814978305,41.6,76011.56,0.0,0.50744,0.00021,18.40566]
[1776814979267,41.6,76011.56,0.0,0.50744,0.00021,18.40566]
[1776814979308,41.6,76011.56,0.0,0.50744,0.00021,18.40566]
[1776814979461,41.61,76013.28,0.0,0.5078,0.00021,18.40576]
[1776814980102,41.61,76013.28,0.0,0.5078,0.00021,18.40576]
[1776814980431,41.61,76012.61,0.0,0.50766,0.00021,18.40572]
[1776814983247,41.61,76021.87,0.0,0.50958,0.00021,18.40604]
[1776814984212,41.61,76021.87,0.0,0.50958,0.00021,18.40604]
[1776814984381,41.61,76021.87,0.0,0.50958,0.00021,18.40604]
[1776814984448,41.62,76031.19,0.0,0.51152,0.00021,18.40594]
[1776814985261,41.62,76031.19,0.0,0.51152,0.00021,18.40594]
[1776814986191,41.62,76031.19,0.0,0.51152,0.00021,18.40594]
[1776814987049,41.62,76029.89,0.0,0.51125,0.00021,18.40598]
[1776814987063,41.62,76029.89,0.0,0.51125,0.00021,18.40598]
[1776814987608,41.62,76029.22,0.0,0.51111,0.00021,18.406]
[1776814992638,41.62,76027.18,0.0,0.51068,0.00021,18.40604]
[1776814993165,41.63,76027.03,0.0,0.51065,0.00021,18.40604]
[1776814993185,41.63,76027.03,0.0,0.51065,0.00021,18.40604]
[1776814993323,41.63,76027.03,0.0,0.51065,0.00021,18.40604]
[1776814993457,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814993706,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814993755,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814993862,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814993969,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814994046,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814994187,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814994254,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814994393,41.63,76009.74,0.0,0.50706,0.00021,18.40553]
[1776814994489,41.63,76004.38,0.0,0.50595,0.00021,18.40507]
[1776814995330,41.63,76004.38,0.0,0.50595,0.00021,18.40507]
[1776814995865,41.63,76004.38,0.0,0.50595,0.00021,18.40507]
[1776814995874,41.63,76004.38,0.0,0.50595,0.00021,18.40507]
[1776814996338,41.63,76003.74,0.0,0.50582,0.00021,18.40501]
[1776815000006,41.63,76003.9,0.0,0.50585,0.00021,18.40502]
[1776815000609,41.63,76013.3,0.0,0.5078,0.00021,18.40576]
[1776815001663,41.63,76018.47,0.0,0.50888,0.00021,18.40597]
[1776815003537,41.64,76019.37,0.0,0.50906,0.00021,18.406]
[1776815004610,41.64,76030.65,0.0,0.5114,0.00021,18.40596]
[1776815005125,41.64,76030.65,0.0,0.5114,0.00021,18.40596]
[1776815005205,41.64,76030.65,0.0,0.5114,0.00021,18.40596]
[1776815005401,41.64,76030.65,0.0,0.5114,0.00021,18.40596]
[1776815006519,41.64,76030.65,0.0,0.5114,0.00021,18.40596]
[1776815006535,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815006822,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815006868,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815006883,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815006948,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815007080,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815007151,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815007270,41.64,76031.4,0.0,0.51156,0.00021,18.40593]
[1776815007419,41.64,76031.77,0.0,0.51164,0.00021,18.40592]
[1776815008481,41.64,76043.54,0.0,0.51408,0.00021,18.40514]
[1776815010147,41.65,76043.54,0.0,0.51408,0.00021,18.40514]
[1776815010195,41.65,76043.54,0.0,0.51408,0.00021,18.40514]
[1776815010674,41.65,76040.39,0.0,0.51342,0.00021,18.40541]
[1776815013459,41.66,76036.57,0.0,0.51263,0.00021,18.40093]
[1776815014527,41.66,76036.57,0.0,0.51263,0.00021,18.40093]
[1776815014601,41.66,76037.44,0.0,0.51281,0.00021,18.40088]
[1776815019620,41.66,76039.81,0.0,0.5133,0.00021,18.40071]
[1776815019624,41.67,76043.73,0.0,0.51412,0.00021,18.40037]
[1776815021450,41.67,76043.73,0.0,0.51412,0.00021,18.40037]
[1776815021513,41.67,76048.08,0.0,0.51502,0.00021,18.3999]
[1776815023527,41.68,76053.72,0.0,0.51619,0.00021,18.39916]
[1776815024778,41.68,76054.82,0.0,0.51641,0.00021,18.39899]
[1776815024785,41.68,76054.82,0.0,0.51641,0.00021,18.39899]
[1776815025638,41.68,76054.12,0.0,0.51627,0.00021,18.3991]
[1776815027376,41.69,76054.48,0.0,0.51634,0.00021,18.39905]
[1776815027412,41.69,76054.48,0.0,0.51634,0.00021,18.39905]
[1776815029569,41.7,76061.75,0.0,0.51785,0.00021,18.39783]
[1776815034609,41.7,76060.77,0.0,0.51764,0.00021,18.39801]
[1776815039644,41.7,76058.24,0.0,0.51712,0.00021,18.39845]
[1776815044680,41.71,76057.72,0.0,0.51701,0.00021,18.39854]
[1776815047028,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047122,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047171,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047299,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047358,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047482,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047572,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047637,41.71,76057.47,0.0,0.51696,0.00021,18.39858]
[1776815047705,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815047774,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815047852,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815047982,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048034,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048186,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048255,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048311,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048433,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048492,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048507,41.71,76057.91,0.0,0.51705,0.00021,18.39851]
[1776815048712,41.72,76072.83,0.0,0.52013,0.00021,18.39548]
[1776815049719,41.74,76077.44,0.0,0.52108,0.00021,18.39433]
[1776815050727,41.74,76084.11,0.0,0.52246,0.00021,18.39247]
[1776815051834,41.74,76086.82,0.0,0.52302,0.00021,18.39165]
[1776815051846,41.74,76086.82,0.0,0.52302,0.00021,18.39165]
[1776815052729,41.74,76086.86,0.0,0.52303,0.00021,18.39164]
[1776815053638,41.74,76080.98,0.0,0.52181,0.00021,18.39337]
[1776815057208,41.75,76079.81,0.0,0.52157,0.00021,18.3937]
[1776815057286,41.75,76079.81,0.0,0.52157,0.00021,18.3937]
[1776815062440,41.76,76080.48,0.0,0.52171,0.00021,18.39352]
[1776815062463,41.76,76080.48,0.0,0.52171,0.00021,18.39352]
[1776815062728,41.76,76079.53,0.0,0.52151,0.00021,18.39378]
[1776815067746,41.76,76077.34,0.0,0.52105,0.00021,18.39437]
[1776815070078,41.77,76077.97,0.0,0.52118,0.00021,18.39421]
[1776815070684,41.77,76070.65,0.0,0.51967,0.00021,18.39602]
[1776815071450,41.77,76070.65,0.0,0.51967,0.00021,18.39602]
[1776815071518,41.77,76070.65,0.0,0.51967,0.00021,18.39602]
[1776815071548,41.77,76066.74,0.0,0.51886,0.00021,18.39212]
[1776815073368,41.78,76071.38,0.0,0.51982,0.00021,18.3911]
[1776815077519,41.78,76070.29,0.0,0.5196,0.00021,18.39135]
[1776815077585,41.78,76070.29,0.0,0.5196,0.00021,18.39135]
[1776815081559,41.79,76069.55,0.0,0.51944,0.00021,18.39152]
[1776815081642,41.79,76069.55,0.0,0.51944,0.00021,18.39152]
[1776815084963,41.8,76073.91,0.0,0.52034,0.00021,18.3905]
[1776815086112,41.8,76073.91,0.0,0.52034,0.00021,18.3905]
[1776815086167,41.8,76073.91,0.0,0.52034,0.00021,18.3905]
[1776815087985,41.84,76083.76,0.0,0.52236,0.00021,18.38789]
[1776815093511,41.94,76085.82,0.0,0.52276,0.00021,18.38736]
[1776815099063,41.95,76085.36,0.0,0.52266,0.00021,18.3875]
[1776815100835,41.95,76084.25,0.0,0.52243,0.00021,18.38783]
[1776815100882,41.95,76084.25,0.0,0.52243,0.00021,18.38783]
[1776815101079,41.96,76080.2,0.0,0.5216,0.00021,18.38898]
[1776815102210,41.96,76080.2,0.0,0.5216,0.00021,18.38898]
[1776815102263,41.96,76080.2,0.0,0.5216,0.00021,18.38898]
[1776815102289,41.96,76073.51,0.0,0.52022,0.00021,18.39069]
[1776815103581,41.96,76081.74,0.0,0.52191,0.00021,18.38855]
[1776815104618,41.96,76081.74,0.0,0.52191,0.00021,18.38855]
[1776815104630,41.96,76081.74,0.0,0.52191,0.00021,18.38855]
[1776815104687,41.96,76081.74,0.0,0.52191,0.00021,18.38855]
[1776815104717,41.96,76085.21,0.0,0.52262,0.00021,18.38755]
[1776815104842,41.96,76085.21,0.0,0.52262,0.00021,18.38755]
[1776815104933,41.96,76085.21,0.0,0.52262,0.00021,18.38755]
[1776815105664,41.96,76085.21,0.0,0.52262,0.00021,18.38755]
[1776815105716,41.96,76085.21,0.0,0.52262,0.00021,18.38755]
[1776815106523,41.96,76087.42,0.0,0.52308,0.00021,18.38689]
[1776815106593,41.96,76087.42,0.0,0.52308,0.00021,18.38689]
[1776815106659,41.96,76087.42,0.0,0.52308,0.00021,18.38689]
[1776815106760,41.96,76087.42,0.0,0.52308,0.00021,18.38689]
[1776815106695,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815106818,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815106853,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815106953,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107011,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107099,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107255,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107307,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107346,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107517,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107587,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107720,41.96,76089.81,0.0,0.52357,0.00021,18.38614]
[1776815107780,41.97,76102.79,0.0,0.52624,0.00021,18.38159]
[1776815108127,41.97,76102.79,0.0,0.52624,0.00021,18.38159]
[1776815109368,41.97,76102.79,0.0,0.52624,0.00021,18.38159]
[1776815109447,41.97,76102.79,0.0,0.52624,0.00021,18.38159]
[1776815109776,41.97,76113.26,0.0,0.52838,0.00021,18.37732]
[1776815111251,41.97,76112.78,0.0,0.52829,0.00021,18.37753]
[1776815111660,41.97,76112.78,0.0,0.52829,0.00021,18.37753]
[1776815111713,41.97,76119.9,0.0,0.52975,0.00021,18.37433]
[1776815111918,41.97,76119.9,0.0,0.52975,0.00021,18.37433]
[1776815112115,41.97,76119.9,0.0,0.52975,0.00021,18.37433]
[1776815112154,41.97,76119.9,0.0,0.52975,0.00021,18.37433]
[1776815113654,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114029,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114094,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114104,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114304,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114385,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114428,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114462,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114493,41.98,76127.04,0.0,0.53121,0.00021,18.37089]
[1776815114524,41.98,76127.98,0.0,0.5314,0.00021,18.37042]
[1776815115176,41.98,76127.98,0.0,0.5314,0.00021,18.37042]
[1776815115251,41.98,76127.98,0.0,0.5314,0.00021,18.37042]
[1776815115318,41.98,76127.98,0.0,0.5314,0.00021,18.37042]
[1776815115322,41.98,76134.49,0.0,0.53274,0.00021,18.36703]
[1776815116407,41.98,76134.49,0.0,0.53274,0.00021,18.36703]
[1776815116475,41.98,76134.49,0.0,0.53274,0.00021,18.36703]
[1776815116588,41.98,76134.49,0.0,0.53274,0.00021,18.36703]
[1776815116633,41.98,76139.21,0.0,0.5337,0.0002,18.36444]
[1776815118250,41.98,76140.12,0.0,0.53389,0.0002,18.36393]
[1776815118324,41.98,76140.12,0.0,0.53389,0.0002,18.36393]
[1776815118474,41.98,76135.4,0.0,0.53292,0.00021,18.36654]
[1776815120127,41.98,76135.4,0.0,0.53292,0.00021,18.36654]
[1776815120402,41.98,76136.54,0.0,0.53315,0.0002,18.36593]
[1776815124334,41.99,76135.23,0.0,0.53288,0.0002,18.36665]
[1776815124430,41.99,76135.23,0.0,0.53288,0.0002,18.36665]
[1776815124526,41.99,76135.23,0.0,0.53288,0.0002,18.36665]
[1776815124610,41.99,76135.23,0.0,0.53288,0.0002,18.36665]
[1776815124711,41.99,76135.23,0.0,0.53288,0.0002,18.36665]
[1776815124712,41.99,76136.37,0.0,0.53311,0.0002,18.36604]
[1776815126680,41.99,76144.5,0.0,0.53478,0.0002,18.36145]
[1776815127932,42.0,76144.5,0.0,0.53478,0.0002,18.36145]
[1776815128611,42.0,76143.96,0.0,0.53467,0.0002,18.36177]
[1776815133303,42.0,76144.92,0.0,0.53487,0.0002,18.35644]
[1776815133509,42.0,76144.92,0.0,0.53487,0.0002,18.35644]
[1776815133573,42.0,76208.97,0.0,0.54796,0.0002,18.30894]
[1776815133935,42.0,76208.97,0.0,0.54796,0.0002,18.30894]
[1776815134711,42.0,76208.97,0.0,0.54796,0.0002,18.30894]
[1776815134780,42.0,76240.23,0.0,0.55433,0.0002,18.27857]
[1776815135540,42.0,76240.23,0.0,0.55433,0.0002,18.27857]
[1776815135901,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136119,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136284,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136311,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136551,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136618,42.0,76232.42,0.0,0.55274,0.0002,18.28661]
[1776815136652,42.01,76224.63,0.0,0.55114,0.0002,18.29437]
[1776815137639,42.01,76224.63,0.0,0.55114,0.0002,18.29437]
[1776815137706,42.01,76221.9,0.0,0.55059,0.0002,18.29701]
[1776815138313,42.01,76221.9,0.0,0.55059,0.0002,18.29701]
[1776815138471,42.01,76221.9,0.0,0.55059,0.0002,18.29701]
[1776815138582,42.01,76221.9,0.0,0.55059,0.0002,18.29701]
[1776815138683,42.02,76217.36,0.0,0.54966,0.0002,18.30132]
[1776815138854,42.02,76217.36,0.0,0.54966,0.0002,18.30132]
[1776815138985,42.02,76217.36,0.0,0.54966,0.0002,18.30132]
[1776815139352,42.04,76217.36,0.0,0.54963,0.0002,18.30146]
[1776815140572,42.04,76217.36,0.0,0.54963,0.0002,18.30146]
[1776815140661,42.04,76217.36,0.0,0.54963,0.0002,18.30146]
[1776815140818,42.04,76217.36,0.0,0.54963,0.0002,18.30146]
[1776815140779,42.07,76213.29,0.0,0.54878,0.0002,18.30535]
[1776815140910,42.07,76213.29,0.0,0.54878,0.0002,18.30535]
[1776815141505,42.07,76213.29,0.0,0.54878,0.0002,18.30535]
[1776815141798,42.09,76227.36,0.0,0.55163,0.0002,18.29214]
[1776815143198,42.09,76225.36,0.0,0.55122,0.0002,18.2941]
[1776815143378,42.09,76225.62,0.0,0.55127,0.0002,18.29386]
[1776815143841,42.09,76225.62,0.0,0.55127,0.0002,18.29386]
[1776815143890,42.09,76225.62,0.0,0.55127,0.0002,18.29386]
[1776815144206,42.09,76225.62,0.0,0.55127,0.0002,18.29386]
[1776815144822,42.09,76230.97,0.0,0.55236,0.0002,18.28861]
[1776815146704,42.09,76228.88,0.0,0.55193,0.0002,18.29069]
[1776815146773,42.09,76228.88,0.0,0.55193,0.0002,18.29069]
[1776815146730,42.09,76225.18,0.0,0.55118,0.0002,18.29431]
[1776815148443,42.1,76214.42,0.0,0.54898,0.0002,18.30449]
[1776815150428,42.14,76209.22,0.0,0.54789,0.0002,18.3094]
[1776815153449,42.14,76209.85,0.0,0.54801,0.0002,18.30886]
[1776815154461,42.15,76223.34,0.0,0.55075,0.0002,18.29639]
[1776815155463,42.15,76231.04,0.0,0.55231,0.0002,18.28889]
[1776815156638,42.15,76231.04,0.0,0.55231,0.0002,18.28889]
[1776815156722,42.15,76231.04,0.0,0.55231,0.0002,18.28889]
[1776815156770,42.15,76234.91,0.0,0.55309,0.0002,18.28502]
[1776815157501,42.15,76234.91,0.0,0.55309,0.0002,18.28502]
[1776815157574,42.15,76242.1,0.0,0.55455,0.0002,18.27764]
[1776815159630,42.16,76237.65,0.0,0.55364,0.0002,18.28227]
[1776815161853,42.16,76246.35,0.0,0.5554,0.0002,18.27321]
[1776815162164,42.16,76246.35,0.0,0.5554,0.0002,18.27321]
[1776815162475,42.16,76246.35,0.0,0.5554,0.0002,18.27321]
[1776815162803,42.16,76246.35,0.0,0.5554,0.0002,18.27321]
[1776815162561,42.17,76287.82,0.0,0.56378,0.0002,18.22498]
[1776815163029,42.17,76287.82,0.0,0.56378,0.0002,18.22498]
[1776815163182,42.17,76287.82,0.0,0.56378,0.0002,18.22498]
[1776815163347,42.17,76287.82,0.0,0.56378,0.0002,18.22498]
[1776815163521,42.19,76287.82,0.0,0.56375,0.0002,18.22524]
[1776815164687,42.19,76287.82,0.0,0.56375,0.0002,18.22524]
[1776815164753,42.19,76287.82,0.0,0.56375,0.0002,18.22524]
[1776815164855,42.2,76298.48,0.0,0.5659,0.0002,18.21157]
[1776815165535,42.2,76298.84,0.0,0.56597,0.0002,18.21112]
[1776815166287,42.2,76298.84,0.0,0.56597,0.0002,18.21112]
[1776815166542,42.2,76289.61,0.0,0.5641,0.0002,18.22302]
[1776815167644,42.2,76289.61,0.0,0.5641,0.0002,18.22302]
[1776815167734,42.2,76282.85,0.0,0.56274,0.0002,18.23149]
[1776815169362,42.2,76281.81,0.0,0.56253,0.0002,18.23278]
[1776815169599,42.21,76286.07,0.0,0.56338,0.0002,18.22756]
[1776815170779,42.21,76290.52,0.0,0.56427,0.0002,18.22201]
[1776815172859,42.23,76294.5,0.0,0.56505,0.0002,18.21711]
[1776815173653,42.23,76294.5,0.0,0.56505,0.0002,18.21711]
[1776815173657,42.25,76295.92,0.0,0.56531,0.0002,18.21547]
[1776815177622,42.26,76292.67,0.0,0.56464,0.0002,18.2197]
[1776815178678,42.26,76287.72,0.0,0.56365,0.0002,18.22598]
[1776815180647,42.26,76284.29,0.0,0.56295,0.0002,18.23027]
[1776815181787,42.26,76293.88,0.0,0.56488,0.0002,18.21819]
[1776815181968,42.26,76293.88,0.0,0.56488,0.0002,18.21819]
[1776815182195,42.26,76293.88,0.0,0.56488,0.0002,18.21819]
[1776815182717,42.26,76293.88,0.0,0.56488,0.0002,18.21819]
[1776815182748,42.26,76340.85,0.0,0.57431,0.0002,18.15283]
[1776815183215,42.26,76340.85,0.0,0.57431,0.0002,18.15283]
[1776815183671,42.26,76340.85,0.0,0.57431,0.0002,18.15284]
[1776815184138,42.26,76340.85,0.0,0.57431,0.0002,18.15284]
[1776815184366,42.26,76340.85,0.0,0.57431,0.0002,18.15284]
[1776815184445,42.26,76340.85,0.0,0.57431,0.0002,18.15284]
[1776815184673,42.26,76338.09,0.0,0.57376,0.0002,18.15697]
[1776815185074,42.26,76338.09,0.0,0.57376,0.0002,18.15697]
[1776815185680,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186121,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186181,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186206,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186237,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186295,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186324,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186572,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186612,42.27,76341.48,0.0,0.57444,0.0002,18.15192]
[1776815186698,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187125,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187201,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187317,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187381,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187481,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187537,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187678,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187746,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187752,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187808,42.27,76331.56,0.0,0.57245,0.0002,18.16661]
[1776815187866,42.28,76316.2,0.0,0.56935,0.0002,18.18856]
[1776815188812,42.28,76316.2,0.0,0.56935,0.0002,18.18856]
[1776815188879,42.28,76302.66,0.0,0.56663,0.0002,18.20693]
[1776815189709,42.3,76302.66,0.0,0.5666,0.0002,18.20716]
[1776815190715,42.3,76298.61,0.0,0.56578,0.0002,18.21249]
[1776815191723,42.31,76295.66,0.0,0.5652,0.0002,18.2115]
[1776815194299,42.31,76294.83,0.0,0.56503,0.0002,18.2126]
[1776815196757,42.31,76306.94,0.0,0.56746,0.0002,18.19675]
[1776815198877,42.32,76311.23,0.0,0.56831,0.0002,18.191]
[1776815199080,42.32,76311.23,0.0,0.56831,0.0002,18.191]
[1776815199888,42.32,76311.9,0.0,0.56845,0.0002,18.1901]
[1776815202813,42.32,76325.07,0.0,0.57108,0.0002,18.17182]
[1776815203807,42.32,76325.07,0.0,0.57108,0.0002,18.17182]
[1776815203863,42.33,76308.88,0.0,0.56783,0.0002,18.19428]
[1776815204047,42.33,76308.88,0.0,0.56783,0.0002,18.19428]
[1776815204162,42.33,76308.88,0.0,0.56783,0.0002,18.19428]
[1776815204255,42.33,76308.88,0.0,0.56783,0.0002,18.19428]
[1776815204816,42.33,76308.97,0.0,0.56784,0.0002,18.19419]
[1776815205569,42.33,76308.97,0.0,0.56784,0.0002,18.19419]
[1776815205827,42.33,76317.72,0.0,0.5696,0.0002,18.18223]
[1776815206835,42.33,76325.31,0.0,0.57111,0.0002,18.17158]
[1776815208512,42.34,76327.33,0.0,0.57152,0.0002,18.16872]
[1776815208847,42.34,76324.75,0.0,0.571,0.0002,18.17244]
[1776815209480,42.34,76324.75,0.0,0.571,0.0002,18.17244]
[1776815210897,42.36,76338.77,0.0,0.57376,0.0002,18.15241]
[1776815210979,42.36,76338.77,0.0,0.57376,0.0002,18.15241]
[1776815211867,42.37,76338.77,0.0,0.57376,0.0002,18.15245]
[1776815212882,42.39,76346.6,0.0,0.57528,0.0002,18.14104]
[1776815214888,42.43,76335.79,0.0,0.57308,0.0002,18.15757]
[1776815215897,42.43,76340.06,0.0,0.57393,0.0002,18.15131]
[1776815219923,42.48,76329.98,0.0,0.57183,0.0002,18.16669]
[1776815220907,42.51,76321.82,0.0,0.57017,0.0002,18.17854]
[1776815221622,42.51,76321.82,0.0,0.57017,0.0002,18.17854]
[1776815221854,42.51,76325.28,0.0,0.57086,0.0002,18.17371]
[1776815222854,42.51,76330.57,0.0,0.57191,0.0002,18.16621]
[1776815224586,42.52,76331.32,0.0,0.57205,0.0002,18.16516]
[1776815224646,42.52,76331.32,0.0,0.57205,0.0002,18.16516]
[1776815224792,42.52,76326.21,0.0,0.57103,0.0002,18.17248]
[1776815226887,42.52,76326.21,0.0,0.57103,0.0002,18.17248]
[1776815225965,42.52,76342.89,0.0,0.57435,0.0002,18.14828]
[1776815227857,42.53,76334.52,0.0,0.57268,0.0002,18.16068]
[1776815228531,42.53,76334.52,0.0,0.57268,0.0002,18.16068]
[1776815228866,42.53,76341.39,0.0,0.57404,0.0002,18.15063]
[1776815230786,42.53,76342.44,0.0,0.57424,0.0002,18.14911]
[1776815230911,42.53,76342.44,0.0,0.57424,0.0002,18.14911]
[1776815230928,42.53,76342.44,0.0,0.57424,0.0002,18.14911]
[1776815231019,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231127,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231261,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231327,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231385,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231526,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231597,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231738,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231816,42.54,76342.67,0.0,0.57429,0.0002,18.14881]
[1776815231884,42.54,76349.59,0.0,0.57566,0.0002,18.13844]
[1776815231957,42.54,76349.59,0.0,0.57566,0.0002,18.13844]
[1776815232038,42.54,76349.59,0.0,0.57566,0.0002,18.13844]
[1776815232153,42.54,76349.59,0.0,0.57566,0.0002,18.13844]
[1776815232227,42.57,76351.93,0.0,0.57607,0.0002,18.13535]
[1776815233924,42.57,76351.93,0.0,0.57607,0.0002,18.13535]
[1776815234010,42.57,76351.93,0.0,0.57607,0.0002,18.13535]
[1776815234896,42.57,76351.93,0.0,0.57607,0.0002,18.13535]
[1776815234912,42.57,76351.93,0.0,0.57607,0.0002,18.13535]
[1776815234931,42.63,76352.27,0.0,0.57605,0.0002,18.13564]
[1776815237918,42.67,76346.18,0.0,0.57479,0.0002,18.1453]
[1776815238933,42.67,76341.5,0.0,0.57385,0.0002,18.15228]
[1776815239893,42.67,76333.99,0.0,0.57236,0.0002,18.16325]
[1776815240663,42.67,76333.99,0.0,0.57236,0.0002,18.16325]
[1776815240917,42.67,76333.99,0.0,0.57236,0.0002,18.16325]
[1776815240923,42.7,76327.98,0.0,0.57113,0.0002,18.17209]
[1776815241844,42.7,76327.98,0.0,0.57113,0.0002,18.17209]
[1776815241892,42.7,76330.32,0.0,0.57159,0.0002,18.1688]
[1776815243645,42.7,76318.15,0.0,0.56917,0.0002,18.1858]
[1776815244605,42.71,76324.77,0.0,0.57048,0.0002,18.17668]
[1776815245586,42.71,76324.77,0.0,0.57048,0.0002,18.17668]
[1776815245838,42.73,76329.26,0.0,0.57134,0.0002,18.17061]
[1776815247600,42.73,76324.34,0.0,0.57036,0.0002,18.17757]
[1776815248144,42.73,76324.34,0.0,0.57036,0.0002,18.17757]
[1776815251470,42.77,76326.06,0.0,0.57065,0.0002,18.17562]
[1776815251604,42.77,76326.06,0.0,0.57065,0.0002,18.17562]
[1776815251875,42.77,76326.06,0.0,0.57065,0.0002,18.17562]
[1776815251895,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252183,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252342,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252532,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252593,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252735,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252835,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252953,42.77,76329.72,0.0,0.57139,0.0002,18.16568]
[1776815252936,42.77,76347.26,0.0,0.57486,0.0002,18.14023]
[1776815253038,42.77,76347.26,0.0,0.57486,0.0002,18.14023]
[1776815253158,42.77,76347.26,0.0,0.57486,0.0002,18.14023]
[1776815253219,42.77,76347.26,0.0,0.57486,0.0002,18.14023]
[1776815253378,42.77,76347.26,0.0,0.57486,0.0002,18.14023]
[1776815253394,42.78,76356.18,0.0,0.57662,0.0002,18.12678]
[1776815254529,42.78,76356.18,0.0,0.57662,0.0002,18.12678]
[1776815254589,42.78,76356.18,0.0,0.57662,0.0002,18.12678]
[1776815254659,42.78,76356.18,0.0,0.57662,0.0002,18.12678]
[1776815254735,42.78,76356.18,0.0,0.57662,0.0002,18.12678]
[1776815254751,42.78,76355.61,0.0,0.5765,0.0002,18.1277]
[1776815255067,42.78,76355.61,0.0,0.5765,0.0002,18.1277]
[1776815255069,42.78,76355.61,0.0,0.5765,0.0002,18.1277]
[1776815255100,42.78,76355.61,0.0,0.5765,0.0002,18.1277]
[1776815255782,42.78,76364.33,0.0,0.57822,0.0002,18.11425]
[1776815256175,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257307,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257354,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257552,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257591,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257631,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257642,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257712,42.79,76364.33,0.0,0.57821,0.0002,18.11432]
[1776815257805,42.8,76371.05,0.0,0.57952,0.0002,18.10382]
[1776815257993,42.8,76371.05,0.0,0.57952,0.0002,18.10382]
[1776815258536,42.81,76367.6,0.0,0.57883,0.0002,18.10941]
[1776815259441,42.8,76358.24,0.0,0.57698,0.0002,18.124]
[1776815260946,42.8,76358.24,0.0,0.57698,0.0002,18.124]
[1776815260443,42.81,76351.0,0.0,0.57555,0.0002,18.13503]
[1776815261691,42.81,76347.06,0.0,0.57477,0.0002,18.14094]
[1776815263224,42.81,76343.89,0.0,0.57414,0.0002,18.14571]
[1776815265164,42.81,76341.02,0.0,0.57356,0.0002,18.14995]
[1776815265213,42.81,76341.02,0.0,0.57356,0.0002,18.14995]
[1776815265240,42.81,76341.02,0.0,0.57356,0.0002,18.14995]
[1776815265262,42.82,76342.57,0.0,0.57387,0.0002,18.14772]
[1776815270266,42.83,76340.91,0.0,0.57352,0.0002,18.15028]
[1776815274849,42.84,76347.22,0.0,0.57475,0.0002,18.14115]
[1776815275901,42.84,76351.56,0.0,0.5756,0.0002,18.1347]
[1776815276601,42.84,76351.56,0.0,0.5756,0.0002,18.1347]
[1776815276763,42.84,76351.56,0.0,0.5756,0.0002,18.1347]
[1776815276835,42.84,76351.56,0.0,0.5756,0.0002,18.1347]
[1776815276970,42.85,76354.04,0.0,0.57609,0.0002,18.13099]
[1776815277793,42.85,76365.43,0.0,0.57833,0.0002,18.11347]
[1776815278879,42.85,76371.72,0.0,0.57957,0.0002,18.10354]
[1776815280347,42.86,76375.54,0.0,0.5803,0.0002,18.09762]
[1776815281656,42.86,76375.54,0.0,0.5803,0.0002,18.09762]
[1776815281961,42.87,76381.93,0.0,0.58154,0.0002,18.08737]
[1776815283936,42.89,76388.05,0.0,0.58271,0.0002,18.07759]
[1776815284752,42.89,76388.05,0.0,0.58271,0.0002,18.07759]
[1776815284938,42.91,76390.57,0.0,0.58319,0.0002,18.07357]
[1776815288179,42.94,76388.81,0.0,0.58279,0.0002,18.07707]
[1776815288401,42.95,76388.81,0.0,0.58277,0.0002,18.07725]
[1776815290531,42.95,76390.34,0.0,0.58307,0.0002,18.07472]
[1776815290609,42.95,76390.34,0.0,0.58307,0.0002,18.07472]
[1776815290622,42.95,76381.78,0.0,0.58139,0.0002,18.08885]
[1776815293170,42.95,76381.67,0.0,0.58136,0.0002,18.08904]
[1776815293347,42.95,76381.67,0.0,0.58136,0.0002,18.08904]
[1776815293437,42.95,76382.65,0.0,0.58155,0.0002,18.08746]
[1776815294977,42.96,76371.66,0.0,0.57939,0.0002,18.10519]
[1776815296008,42.96,76371.66,0.0,0.57939,0.0002,18.10519]
[1776815296110,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296206,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296325,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296401,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296447,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296629,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296691,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296840,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815296907,42.96,76369.78,0.0,0.57902,0.0002,18.10818]
[1776815297008,42.96,76363.97,0.0,0.57788,0.0002,18.11728]
[1776815297041,42.96,76363.97,0.0,0.57788,0.0002,18.11728]
[1776815298366,42.96,76363.97,0.0,0.57787,0.0002,18.11733]
[1776815298492,42.97,76363.71,0.0,0.57781,0.0002,18.11779]
[1776815300485,42.97,76355.19,0.0,0.57613,0.0002,18.13093]
[1776815302007,42.97,76349.3,0.0,0.57496,0.0002,18.13979]
[1776815303575,42.98,76349.3,0.0,0.57496,0.0002,18.13981]
[1776815303655,42.98,76349.3,0.0,0.57496,0.0002,18.13981]
[1776815309548,42.99,76348.5,0.0,0.57478,0.0002,18.1412]
[1776815310658,42.99,76348.5,0.0,0.57478,0.0002,18.1412]
[1776815310684,42.99,76348.5,0.0,0.57478,0.0002,18.1412]
[1776815310822,42.99,76348.5,0.0,0.57478,0.0002,18.1412]
[1776815310869,42.99,76348.5,0.0,0.57478,0.0002,18.1412]
[1776815311669,42.99,76348.55,0.0,0.57479,0.0002,18.14115]
[1776815311719,42.99,76348.55,0.0,0.57479,0.0002,18.14115]
[1776815316069,43.0,76348.02,0.0,0.57469,0.0002,18.13721]
[1776815316030,43.0,76341.25,0.0,0.57335,0.0002,18.14715]
[1776815316426,43.0,76341.25,0.0,0.57335,0.0002,18.14715]
[1776815316451,43.0,76341.25,0.0,0.57335,0.0002,18.14715]
[1776815316513,43.0,76341.25,0.0,0.57335,0.0002,18.14715]
[1776815316598,43.01,76340.83,0.0,0.57326,0.0002,18.14778]
[1776815317605,43.01,76328.55,0.0,0.57084,0.0002,18.16523]
[1776815318614,43.01,76324.73,0.0,0.57009,0.0002,18.1705]
[1776815319358,43.01,76324.73,0.0,0.57009,0.0002,18.1705]
[1776815319385,43.01,76324.73,0.0,0.57009,0.0002,18.1705]
[1776815319618,43.01,76324.43,0.0,0.57003,0.0002,18.1709]
[1776815324654,43.0,76326.65,0.0,0.57047,0.0002,18.1678]
[1776815330698,43.01,76324.78,0.0,0.57009,0.0002,18.17045]
[1776815331941,43.01,76336.7,0.0,0.57244,0.0002,18.15376]
[1776815332371,43.01,76336.7,0.0,0.57244,0.0002,18.15376]
[1776815332430,43.01,76336.7,0.0,0.57244,0.0002,18.15376]
[1776815332490,43.01,76336.7,0.0,0.57244,0.0002,18.15376]
[1776815332711,43.01,76336.7,0.0,0.57244,0.0002,18.15377]
[1776815333767,43.01,76346.85,0.0,0.57444,0.0002,18.13907]
[1776815336032,43.02,76353.11,0.0,0.57567,0.0002,18.12982]
[1776815337419,43.02,76353.11,0.0,0.57566,0.0002,18.12985]
[1776815337457,43.02,76353.11,0.0,0.57566,0.0002,18.12985]
[1776815337598,43.02,76353.11,0.0,0.57566,0.0002,18.12985]
[1776815337643,43.02,76353.11,0.0,0.57566,0.0002,18.12985]
[1776815338049,43.02,76361.08,0.0,0.57723,0.0002,18.11779]
[1776815339286,43.02,76361.08,0.0,0.57722,0.0002,18.11783]
[1776815339669,43.02,76361.08,0.0,0.57722,0.0002,18.11783]
[1776815339821,43.02,76361.08,0.0,0.57722,0.0002,18.11783]
[1776815339922,43.03,76377.98,0.0,0.58054,0.0002,18.0913]
[1776815341454,43.03,76377.98,0.0,0.58054,0.0002,18.0913]
[1776815341775,43.03,76378.54,0.0,0.58065,0.0002,18.09039]
[1776815342282,43.03,76378.54,0.0,0.58065,0.0002,18.09039]
[1776815342781,43.03,76372.46,0.0,0.57945,0.0002,18.10016]
[1776815343788,43.03,76355.46,0.0,0.5761,0.0002,18.12651]
[1776815344539,43.03,76355.46,0.0,0.5761,0.0002,18.12651]
[1776815344625,43.04,76346.8,0.0,0.5744,0.0002,18.13945]
[1776815345243,43.04,76346.8,0.0,0.5744,0.0002,18.13945]
[1776815345317,43.04,76346.8,0.0,0.5744,0.0002,18.13945]
[1776815345806,43.04,76346.84,0.0,0.5744,0.0002,18.13942]
[1776815346815,43.04,76338.82,0.0,0.57282,0.0002,18.1511]
[1776815348023,43.04,76338.82,0.0,0.57282,0.0002,18.1511]
[1776815347819,43.04,76333.58,0.0,0.57178,0.0002,18.15858]
[1776815348826,43.04,76330.59,0.0,0.57119,0.0002,18.1628]
[1776815349123,43.04,76330.59,0.0,0.57119,0.0002,18.1628]
[1776815349833,43.04,76330.27,0.0,0.57113,0.0002,18.16324]
[1776815354869,43.04,76324.86,0.0,0.57007,0.0002,18.17069]
[1776815358063,43.04,76325.8,0.0,0.57026,0.0002,18.16937]
[1776815358151,43.04,76324.81,0.0,0.57006,0.0002,18.17072]
[1776815363930,43.03,76325.14,0.0,0.57014,0.0002,18.17017]
[1776815367036,43.03,76322.99,0.0,0.56972,0.0002,18.17309]
[1776815368964,43.02,76316.41,0.0,0.56842,0.0002,18.18197]
[1776815374024,43.03,76316.16,0.0,0.56838,0.0002,18.1775]
[1776815376017,43.03,76312.59,0.0,0.56767,0.0002,18.18226]
[1776815381053,43.03,76310.49,0.0,0.56726,0.0002,18.18505]
[1776815381639,43.03,76310.49,0.0,0.56726,0.0002,18.18505]
[1776815381705,43.03,76310.49,0.0,0.56726,0.0002,18.18505]
[1776815382661,43.03,76311.7,0.0,0.56749,0.0002,18.18347]
[1776815386232,43.03,76311.05,0.0,0.56736,0.0002,18.18434]
[1776815387099,43.03,76322.16,0.0,0.56956,0.0002,18.16949]
[1776815388101,43.03,76319.76,0.0,0.56908,0.0002,18.17275]
[1776815393172,43.04,76321.86,0.0,0.56949,0.0002,18.16994]
[1776815393702,43.04,76321.86,0.0,0.56949,0.0002,18.16994]
[1776815393868,43.04,76321.86,0.0,0.56949,0.0002,18.16994]
[1776815394003,43.04,76321.86,0.0,0.56949,0.0002,18.16994]
[1776815394005,43.04,76320.46,0.0,0.56921,0.0002,18.17186]
[1776815394202,43.04,76320.46,0.0,0.56921,0.0002,18.17186]
[1776815394335,43.04,76346.19,0.0,0.57429,0.0002,18.13555]
[1776815395685,43.04,76353.71,0.0,0.57576,0.0002,18.1244]
[1776815398270,43.04,76354.53,0.0,0.57592,0.0002,18.12318]
[1776815398861,43.04,76361.93,0.0,0.57738,0.0002,18.11194]
[1776815399856,43.04,76361.93,0.0,0.57738,0.0002,18.11194]
[1776815399935,43.04,76361.93,0.0,0.57738,0.0002,18.11194]
[1776815400036,43.04,76359.55,0.0,0.57691,0.0002,18.11559]
[1776815402706,43.05,76345.71,0.0,0.57418,0.0002,18.13635]
[1776815403522,43.05,76345.71,0.0,0.57418,0.0002,18.13635]
[1776815403926,43.05,76345.71,0.0,0.57418,0.0002,18.13635]
[1776815403939,43.05,76345.71,0.0,0.57418,0.0002,18.13635]
[1776815404094,43.05,76340.25,0.0,0.5731,0.0002,18.14431]
[1776815408827,43.06,76336.95,0.0,0.57244,0.0002,18.14916]
[1776815410471,43.06,76336.95,0.0,0.57244,0.0002,18.14918]
[1776815410625,43.06,76336.95,0.0,0.57244,0.0002,18.14918]
[1776815410703,43.06,76336.95,0.0,0.57244,0.0002,18.14918]
[1776815410804,43.06,76337.86,0.0,0.57261,0.0002,18.1479]
[1776815415935,43.07,76336.43,0.0,0.57233,0.0002,18.15]
[1776815416124,43.07,76336.43,0.0,0.57233,0.0002,18.15]
[1776815416072,43.07,76339.6,0.0,0.57295,0.0002,18.1455]
[1776815416343,43.07,76355.28,0.0,0.57603,0.0002,18.12242]
[1776815417306,43.07,76355.02,0.0,0.57597,0.0002,18.12287]
[1776815418852,43.07,76355.02,0.0,0.57597,0.0002,18.12287]
[1776815418914,43.08,76352.51,0.0,0.57548,0.0002,18.12666]
[1776815420328,43.08,76349.36,0.0,0.57485,0.0002,18.13137]
[1776815422319,43.08,76347.61,0.0,0.57451,0.0002,18.13398]
[1776815422366,43.08,76359.34,0.0,0.5768,0.0002,18.11648]
[1776815427376,43.1,76352.57,0.0,0.57546,0.0002,18.12685]
[1776815431405,43.11,76348.91,0.0,0.57474,0.0002,18.12755]
[1776815433736,43.11,76346.98,0.0,0.57436,0.0002,18.13042]
[1776815433777,43.11,76346.98,0.0,0.57436,0.0002,18.13042]
[1776815434094,43.11,76351.74,0.0,0.57529,0.0002,18.12341]
[1776815435972,43.11,76357.17,0.0,0.57635,0.0002,18.11533]
[1776815436713,43.11,76357.17,0.0,0.57635,0.0002,18.11533]
[1776815436743,43.12,76357.33,0.0,0.57638,0.0002,18.11512]
[1776815440469,43.13,76361.3,0.0,0.57714,0.0002,18.10923]
[1776815442646,43.13,76363.54,0.0,0.57758,0.0002,18.10583]
[1776815445399,43.14,76364.71,0.0,0.57779,0.0002,18.10415]
[1776815451993,43.15,76361.7,0.0,0.57718,0.0002,18.10898]
[1776815452009,43.15,76361.7,0.0,0.57718,0.0002,18.10898]
[1776815453559,43.17,76356.1,0.0,0.57606,0.0002,18.11762]
[1776815454842,43.17,76356.1,0.0,0.57606,0.0002,18.11762]
[1776815454943,43.17,76349.06,0.0,0.57468,0.0002,18.12812]
[1776815457217,43.17,76346.55,0.0,0.57418,0.0002,18.13186]
[1776815457587,43.17,76346.55,0.0,0.57418,0.0002,18.13188]
[1776815460608,43.18,76342.89,0.0,0.57345,0.0002,18.13727]
[1776815465608,43.19,76342.36,0.0,0.57334,0.0002,18.13812]
[1776815465804,43.19,76342.36,0.0,0.57334,0.0002,18.13812]
[1776815465847,43.19,76342.36,0.0,0.57334,0.0002,18.13812]
[1776815465901,43.19,76342.36,0.0,0.57334,0.0002,18.13812]
[1776815465979,43.19,76341.68,0.0,0.5732,0.0002,18.13912]
[1776815467092,43.19,76336.56,0.0,0.57219,0.0002,18.14644]
[1776815471287,43.2,76337.39,0.0,0.57235,0.0002,18.14533]
[1776815473206,43.19,76333.57,0.0,0.5716,0.0002,18.15067]
[1776815475429,43.19,76331.48,0.0,0.5712,0.0002,18.15355]
[1776815475442,43.19,76331.48,0.0,0.5712,0.0002,18.15355]
[1776815475472,43.19,76331.48,0.0,0.5712,0.0002,18.15355]
[1776815475718,43.19,76330.75,0.0,0.57106,0.0002,18.15454]
[1776815477729,43.18,76326.79,0.0,0.57028,0.0002,18.15997]
[1776815482763,43.17,76323.85,0.0,0.56972,0.0002,18.16389]
[1776815487798,43.17,76319.74,0.0,0.56891,0.0002,18.16939]
[1776815492837,43.17,76317.5,0.0,0.56849,0.0002,18.16753]
[1776815494465,43.17,76317.03,0.0,0.5684,0.0002,18.16816]
[1776815494848,43.17,76317.1,0.0,0.56841,0.0002,18.16807]
[1776815498343,43.17,76317.84,0.0,0.56856,0.0002,18.1671]
[1776815498529,43.17,76317.84,0.0,0.56856,0.0002,18.1671]
[1776815500186,43.17,76318.06,0.0,0.5686,0.0002,18.16681]
[1776815499885,43.17,76313.61,0.0,0.56772,0.0002,18.17271]
[1776815500478,43.17,76313.61,0.0,0.56772,0.0002,18.17271]
[1776815501007,43.17,76313.61,0.0,0.56772,0.0002,18.17271]
[1776815501081,43.17,76341.91,0.0,0.57329,0.0002,18.13371]
[1776815501307,43.17,76341.91,0.0,0.57329,0.0002,18.13371]
[1776815501579,43.17,76341.91,0.0,0.57329,0.0002,18.13371]
[1776815501877,43.17,76341.91,0.0,0.57329,0.0002,18.13371]
[1776815502098,43.17,76352.25,0.0,0.57532,0.0002,18.11858]
[1776815502815,43.17,76352.25,0.0,0.57532,0.0002,18.11858]
[1776815503220,43.17,76352.25,0.0,0.57532,0.0002,18.11858]
[1776815503068,43.17,76354.83,0.0,0.57582,0.0002,18.11475]
[1776815503797,43.17,76354.83,0.0,0.57582,0.0002,18.11475]
[1776815503911,43.17,76354.83,0.0,0.57582,0.0002,18.11478]
[1776815504918,43.18,76364.2,0.0,0.57765,0.0002,18.10058]
[1776815506209,43.17,76377.77,0.0,0.58031,0.0002,18.07929]
[1776815507939,43.17,76385.86,0.0,0.5819,0.0002,18.0662]
[1776815510340,43.17,76386.67,0.0,0.58206,0.0002,18.06487]
[1776815511165,43.17,76394.21,0.0,0.58353,0.0002,18.05241]
[1776815511670,43.17,76394.21,0.0,0.58353,0.0002,18.05241]
[1776815514211,43.18,76393.69,0.0,0.58342,0.0002,18.05331]
[1776815514120,43.18,76389.88,0.0,0.58268,0.0002,18.05964]
[1776815515995,43.18,76383.38,0.0,0.58141,0.0002,18.0703]
[1776815517002,43.18,76390.16,0.0,0.58273,0.0002,18.0592]
[1776815519017,43.18,76392.9,0.0,0.58326,0.0002,18.05468]
[1776815519352,43.18,76392.9,0.0,0.58326,0.0002,18.05468]
[1776815519848,43.18,76392.9,0.0,0.58326,0.0002,18.05468]
[1776815520221,43.18,76400.65,0.0,0.58478,0.0002,18.04167]
[1776815520522,43.18,76400.65,0.0,0.58478,0.0002,18.04167]
[1776815520975,43.18,76400.65,0.0,0.58478,0.0002,18.04167]
[1776815521056,43.18,76419.06,0.0,0.58836,0.00019,18.00969]
[1776815521297,43.18,76419.06,0.0,0.58836,0.00019,18.00969]
[1776815521344,43.18,76419.06,0.0,0.58836,0.00019,18.00969]
[1776815521492,43.18,76419.06,0.0,0.58836,0.00019,18.00969]
[1776815521848,43.18,76419.06,0.0,0.58836,0.00019,18.00969]
[1776815522042,43.18,76419.05,0.0,0.58836,0.00019,18.00971]
[1776815523050,43.18,76417.62,0.0,0.58808,0.00019,18.01226]
[1776815523266,43.18,76417.62,0.0,0.58808,0.00019,18.01226]
[1776815523542,43.18,76417.62,0.0,0.58808,0.00019,18.01226]
[1776815524056,43.18,76420.13,0.0,0.58857,0.00019,18.00782]
[1776815525065,43.18,76427.13,0.0,0.58993,0.00019,17.99527]
[1776815525537,43.18,76427.13,0.0,0.58993,0.00019,17.99527]
[1776815525686,43.18,76427.13,0.0,0.58993,0.00019,17.99527]
[1776815526073,43.18,76425.87,0.0,0.58968,0.00019,17.99758]
[1776815527078,43.19,76429.42,0.0,0.59037,0.00019,17.99117]
[1776815527462,43.19,76429.42,0.0,0.59037,0.00019,17.99117]
[1776815527503,43.19,76429.42,0.0,0.59037,0.00019,17.99117]
[1776815528052,43.19,76429.42,0.0,0.59037,0.00019,17.99117]
[1776815528156,43.19,76407.92,0.0,0.58618,0.00019,18.02935]
[1776815529198,43.19,76397.75,0.0,0.58419,0.0002,18.04672]
[1776815530162,43.19,76395.66,0.0,0.58378,0.0002,18.05026]
[1776815531211,43.19,76395.45,0.0,0.58374,0.0002,18.05064]
[1776815533026,43.19,76396.2,0.0,0.58388,0.0002,18.0494]
[1776815533228,43.19,76391.63,0.0,0.58299,0.0002,18.05704]
[1776815534236,43.2,76386.48,0.0,0.58198,0.0002,18.06554]
[1776815535169,43.2,76382.66,0.0,0.58123,0.0002,18.07177]
[1776815537148,43.2,76381.57,0.0,0.58102,0.0002,18.07354]
[1776815537240,43.2,76381.57,0.0,0.58102,0.0002,18.07354]
[1776815537239,43.2,76380.24,0.0,0.58076,0.0002,18.07569]
[1776815537348,43.2,76380.24,0.0,0.58076,0.0002,18.07569]
[1776815540174,43.2,76386.73,0.0,0.58202,0.0002,18.0652]
[1776815542190,43.2,76381.79,0.0,0.58105,0.0002,18.07327]
[1776815545207,43.21,76385.1,0.0,0.58169,0.0002,18.06796]
[1776815546119,43.21,76385.1,0.0,0.58169,0.0002,18.06796]
[1776815546196,43.21,76385.1,0.0,0.58169,0.0002,18.06796]
[1776815546220,43.21,76386.14,0.0,0.5819,0.0002,18.06628]
[1776815546398,43.21,76386.14,0.0,0.5819,0.0002,18.06628]
[1776815547045,43.21,76386.14,0.0,0.5819,0.0002,18.06628]
[1776815547159,43.21,76386.14,0.0,0.5819,0.0002,18.06628]
[1776815547226,43.21,76377.23,0.0,0.58015,0.0002,18.08066]
[1776815547326,43.21,76377.23,0.0,0.58015,0.0002,18.08066]
[1776815547641,43.21,76377.23,0.0,0.58015,0.0002,18.08066]
[1776815548242,43.21,76377.23,0.0,0.58015,0.0002,18.08066]
[1776815548276,43.21,76363.09,0.0,0.57738,0.0002,18.10279]
[1776815548708,43.21,76363.09,0.0,0.57738,0.0002,18.10279]
[1776815548992,43.21,76363.09,0.0,0.57738,0.0002,18.10279]
[1776815549238,43.21,76363.09,0.0,0.57738,0.0002,18.10283]
[1776815551719,43.22,76362.81,0.0,0.57733,0.0002,18.09848]
[1776815552260,43.22,76358.99,0.0,0.57658,0.0002,18.10432]
[1776815553299,43.22,76359.04,0.0,0.57659,0.0002,18.10428]
[1776815555282,43.23,76353.7,0.0,0.57553,0.0002,18.11236]
[1776815556745,43.23,76352.33,0.0,0.57526,0.0002,18.11442]
[1776815562843,43.24,76354.01,0.0,0.57557,0.0002,18.11207]
[1776815564629,43.25,76353.88,0.0,0.57554,0.0002,18.11232]
[1776815564766,43.25,76353.88,0.0,0.57554,0.0002,18.11232]
[1776815564869,43.25,76353.88,0.0,0.57554,0.0002,18.11232]
[1776815564928,43.25,76348.31,0.0,0.57444,0.0002,18.12059]
[1776815566082,43.25,76348.31,0.0,0.57444,0.0002,18.12059]
[1776815566137,43.25,76348.31,0.0,0.57444,0.0002,18.12059]
[1776815566211,43.25,76342.14,0.0,0.57323,0.0002,18.12956]
[1776815569040,43.25,76342.72,0.0,0.57334,0.0002,18.12875]
[1776815569235,43.25,76342.72,0.0,0.57334,0.0002,18.12875]
[1776815569296,43.25,76342.72,0.0,0.57334,0.0002,18.12875]
[1776815569076,43.26,76342.96,0.0,0.57339,0.0002,18.12844]
[1776815572399,43.26,76339.18,0.0,0.57264,0.0002,18.1339]
[1776815573578,43.26,76339.18,0.0,0.57264,0.0002,18.1339]
[1776815573679,43.26,76339.03,0.0,0.5726,0.0002,18.13415]
[1776815575420,43.26,76332.06,0.0,0.57124,0.0002,18.14394]
[1776815577085,43.26,76332.06,0.0,0.57124,0.0002,18.14394]
[1776815577090,43.26,76330.97,0.0,0.57102,0.0002,18.14545]
[1776815579093,43.26,76330.97,0.0,0.57102,0.0002,18.14546]
[1776815579190,43.26,76333.72,0.0,0.57156,0.0002,18.14164]
[1776815584483,43.27,76335.35,0.0,0.57187,0.0002,18.13942]
[1776815589379,43.27,76335.91,0.0,0.57198,0.0002,18.13868]
[1776815590266,43.27,76335.08,0.0,0.57182,0.0002,18.13983]
[1776815592837,43.27,76334.54,0.0,0.57171,0.0002,18.14057]
[1776815597051,43.27,76333.84,0.0,0.57158,0.0002,18.1415]
[1776815597120,43.27,76333.64,0.0,0.57154,0.0002,18.14176]
[1776815598582,43.26,76326.78,0.0,0.5702,0.0002,18.15124]
[1776815603617,43.26,76325.27,0.0,0.56991,0.0002,18.15325]
[1776815607743,43.27,76325.39,0.0,0.56992,0.0002,18.15315]
[1776815608320,43.26,76331.08,0.0,0.57104,0.0002,18.14532]
[1776815611934,43.26,76329.24,0.0,0.5707,0.0002,18.14297]
[1776815611996,43.26,76329.24,0.0,0.5707,0.0002,18.14297]
[1776815612035,43.26,76328.76,0.0,0.57061,0.0002,18.14361]
[1776815617261,43.25,76328.1,0.0,0.57049,0.0002,18.14444]
[1776815618424,43.25,76328.1,0.0,0.57049,0.0002,18.14443]
[1776815618468,43.25,76328.1,0.0,0.57049,0.0002,18.14443]
[1776815620736,43.25,76323.92,0.0,0.56967,0.0002,18.15014]
[1776815621742,43.25,76317.97,0.0,0.5685,0.0002,18.15814]
[1776815622507,43.25,76317.97,0.0,0.5685,0.0002,18.15814]
[1776815622649,43.25,76317.97,0.0,0.5685,0.0002,18.15814]
[1776815624993,43.25,76318.57,0.0,0.56862,0.0002,18.15734]
[1776815626779,43.25,76317.57,0.0,0.56842,0.0002,18.15868]
[1776815628792,43.25,76323.17,0.0,0.56952,0.0002,18.15117]
[1776815634834,43.25,76321.06,0.0,0.56911,0.0002,18.15404]
[1776815637098,43.25,76321.59,0.0,0.56921,0.0002,18.15333]
[1776815637306,43.25,76321.59,0.0,0.56921,0.0002,18.15333]
[1776815637305,43.25,76321.73,0.0,0.56924,0.0002,18.15315]
[1776815638357,43.25,76321.73,0.0,0.56924,0.0002,18.15315]
[1776815639079,43.25,76321.73,0.0,0.56924,0.0002,18.15315]
[1776815639164,43.25,76314.11,0.0,0.56774,0.0002,18.16328]
[1776815644201,43.25,76313.2,0.0,0.56756,0.0002,18.16447]
[1776815649939,43.25,76311.63,0.0,0.56725,0.0002,18.1665]
[1776815651521,43.25,76311.48,0.0,0.56722,0.0002,18.1667]
[1776815651549,43.25,76311.48,0.0,0.56722,0.0002,18.1667]
[1776815651579,43.25,76311.48,0.0,0.56722,0.0002,18.1667]
[1776815651642,43.25,76311.48,0.0,0.56722,0.0002,18.1667]
[1776815651955,43.25,76309.61,0.0,0.56685,0.0002,18.16912]
[1776815652536,43.25,76309.61,0.0,0.56685,0.0002,18.16912]
[1776815653716,43.25,76310.21,0.0,0.56697,0.0002,18.16834]
[1776815654197,43.25,76317.85,0.0,0.56848,0.0002,18.15831]
[1776815655982,43.25,76323.35,0.0,0.56956,0.0002,18.15092]
[1776815659002,43.25,76327.6,0.0,0.57039,0.0002,18.14513]
[1776815662062,43.25,76326.68,0.0,0.57022,0.0002,18.14636]
[1776815662067,43.25,76328.61,0.0,0.5706,0.0002,18.1437]
[1776815663238,43.25,76332.81,0.0,0.57142,0.0002,18.13786]
[1776815664487,43.24,76332.81,0.0,0.57143,0.0002,18.13785]
[1776815665386,43.24,76335.81,0.0,0.57202,0.0002,18.13362]
[1776815669377,43.24,76328.71,0.0,0.57063,0.0002,18.14344]
[1776815671927,43.23,76327.68,0.0,0.57045,0.0002,18.13998]
[1776815672298,43.23,76326.99,0.0,0.57032,0.0002,18.14091]
[1776815675321,43.23,76323.59,0.0,0.56965,0.0002,18.14549]
[1776815676341,43.22,76318.58,0.0,0.56867,0.0002,18.15222]
[1776815681348,43.23,76317.85,0.0,0.56852,0.0002,18.15322]
[1776815686382,43.23,76315.97,0.0,0.56815,0.0002,18.15574]
[1776815691413,43.23,76318.3,0.0,0.56861,0.0002,18.15266]
[1776815693313,43.23,76325.68,0.0,0.57006,0.0002,18.14271]
[1776815695303,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815695567,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815695714,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815695793,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815695858,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815695902,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815696071,43.23,76329.88,0.0,0.57088,0.0002,18.13693]
[1776815696274,43.23,76330.46,0.0,0.571,0.0002,18.13611]
[1776815697335,43.23,76330.46,0.0,0.571,0.0002,18.13611]
[1776815697384,43.23,76350.11,0.0,0.57486,0.0002,18.10801]
[1776815698288,43.23,76350.11,0.0,0.57486,0.0002,18.10803]
[1776815700856,43.24,76350.42,0.0,0.57491,0.0002,18.10762]
[1776815701309,43.24,76350.82,0.0,0.57499,0.0002,18.10705]
[1776815706341,43.25,76349.98,0.0,0.57481,0.0002,18.10838]
[1776815706349,43.25,76341.86,0.0,0.57322,0.0002,18.12021]
[1776815706936,43.25,76341.86,0.0,0.57322,0.0002,18.12021]
[1776815709394,43.25,76339.41,0.0,0.57273,0.0002,18.12377]
[1776815712615,43.25,76337.32,0.0,0.57231,0.0002,18.12678]
[1776815712624,43.25,76337.32,0.0,0.57231,0.0002,18.12678]
[1776815712640,43.25,76337.32,0.0,0.57231,0.0002,18.12678]
[1776815712666,43.25,76337.32,0.0,0.57231,0.0002,18.12678]
[1776815713394,43.26,76337.32,0.0,0.57231,0.0002,18.1268]
[1776815715408,43.26,76332.89,0.0,0.57144,0.0002,18.13302]
[1776815720443,43.26,76329.68,0.0,0.57081,0.0002,18.1375]
[1776815725454,43.25,76330.58,0.0,0.57099,0.0002,18.13622]
[1776815730507,43.25,76331.7,0.0,0.57122,0.0002,18.13463]
[1776815735013,43.25,76329.46,0.0,0.57079,0.0002,18.13286]
[1776815735077,43.25,76329.46,0.0,0.57079,0.0002,18.13286]
[1776815735111,43.25,76329.46,0.0,0.57079,0.0002,18.13286]
[1776815735172,43.25,76329.46,0.0,0.57079,0.0002,18.13286]
[1776815735446,43.25,76329.46,0.0,0.57079,0.0002,18.13286]
[1776815735270,43.25,76329.55,0.0,0.57081,0.0002,18.13273]
[1776815736555,43.25,76325.26,0.0,0.56997,0.0002,18.13863]
[1776815737939,43.25,76325.26,0.0,0.56997,0.0002,18.13863]
[1776815738246,43.25,76322.23,0.0,0.56937,0.0002,18.14275]
[1776815743606,43.25,76322.41,0.0,0.5694,0.0002,18.14253]
[1776815747829,43.25,76322.35,0.0,0.56939,0.0002,18.14262]
[1776815748117,43.25,76322.35,0.0,0.56939,0.0002,18.14262]
[1776815748126,43.25,76330.99,0.0,0.57109,0.0002,18.13079]
[1776815749692,43.25,76330.99,0.0,0.57109,0.0002,18.13079]
[1776815749749,43.25,76346.09,0.0,0.57405,0.0002,18.10934]
[1776815752541,43.26,76348.08,0.0,0.57444,0.0002,18.10646]
[1776815752863,43.28,76347.28,0.0,0.57424,0.0002,18.10798]
[1776815758263,43.33,76345.56,0.0,0.57383,0.0002,18.11112]
[1776815763744,43.34,76347.21,0.0,0.57414,0.0002,18.10882]
[1776815768782,43.35,76346.21,0.0,0.57394,0.0002,18.11037]
[1776815769785,43.37,76341.29,0.0,0.57294,0.0002,18.11768]
[1776815771115,43.37,76341.29,0.0,0.57294,0.0002,18.11768]
[1776815776144,43.37,76339.9,0.0,0.57267,0.0002,18.1197]
[1776815781562,43.38,76341.83,0.0,0.57303,0.0002,18.11709]
[1776815785108,43.39,76342.3,0.0,0.57311,0.0002,18.11649]
[1776815785153,43.39,76342.3,0.0,0.57311,0.0002,18.11649]
[1776815785216,43.39,76342.3,0.0,0.57311,0.0002,18.11649]
[1776815785318,43.39,76341.95,0.0,0.57304,0.0002,18.11701]
[1776815786481,43.39,76337.18,0.0,0.57211,0.0002,18.12377]
[1776815791940,43.39,76340.46,0.0,0.57276,0.0002,18.11431]
[1776815795261,43.4,76344.34,0.0,0.57352,0.0002,18.1088]
[1776815798282,43.4,76349.68,0.0,0.57456,0.0002,18.10111]
[1776815801002,43.4,76345.62,0.0,0.57376,0.0002,18.10705]
[1776815806038,43.41,76346.24,0.0,0.57387,0.0002,18.10625]
[1776815809058,43.42,76341.22,0.0,0.57288,0.0002,18.1135]
[1776815814094,43.42,76339.45,0.0,0.57252,0.0002,18.11611]
[1776815814633,43.42,76339.45,0.0,0.57252,0.0002,18.11611]
[1776815814684,43.42,76339.45,0.0,0.57252,0.0002,18.11611]
[1776815815102,43.43,76337.93,0.0,0.57222,0.0002,18.11828]
[1776815820137,43.42,76334.42,0.0,0.57154,0.0002,18.12315]
[1776815825172,43.41,76332.81,0.0,0.57124,0.0002,18.12527]
[1776815830210,43.41,76332.02,0.0,0.57109,0.0002,18.12629]
[1776815835242,43.4,76331.52,0.0,0.57101,0.0002,18.12687]
[1776815840277,43.39,76331.28,0.0,0.57097,0.0002,18.1271]
[1776815845314,43.38,76330.44,0.0,0.57082,0.0002,18.12815]
[1776815850350,43.37,76329.99,0.0,0.57075,0.0002,18.12867]
[1776815855384,43.36,76329.93,0.0,0.57076,0.0002,18.1238]
[1776815860420,43.35,76329.53,0.0,0.5707,0.0002,18.12425]
[1776815865455,43.34,76328.73,0.0,0.57055,0.0002,18.12525]
[1776815870490,43.33,76328.22,0.0,0.57046,0.0002,18.12586]
[1776815875526,43.33,76328.53,0.0,0.57053,0.0002,18.12536]
[1776815875594,43.33,76338.71,0.0,0.57253,0.0002,18.11113]
[1776815877501,43.33,76338.99,0.0,0.57259,0.0002,18.11074]
[1776815877540,43.33,76343.11,0.0,0.57339,0.0002,18.10487]
[1776815878601,43.33,76347.05,0.0,0.57416,0.0002,18.09919]
[1776815883651,43.34,76346.83,0.0,0.57411,0.0002,18.09961]
[1776815888699,43.34,76344.57,0.0,0.57365,0.0002,18.10298]
[1776815893966,43.35,76345.92,0.0,0.57391,0.0002,18.10112]
[1776815899007,43.36,76344.85,0.0,0.57369,0.0002,18.10276]
[1776815900638,43.36,76339.55,0.0,0.57265,0.0002,18.11037]
[1776815906151,43.37,76339.74,0.0,0.57267,0.0002,18.11018]
[1776815909583,43.38,76346.09,0.0,0.57391,0.0002,18.10118]
[1776815912613,43.38,76342.94,0.0,0.5733,0.0002,18.10091]
[1776815914657,43.38,76339.62,0.0,0.57265,0.0002,18.10569]
[1776815919420,43.39,76336.03,0.0,0.57194,0.0002,18.11078]
[1776815921666,43.39,76339.98,0.0,0.57271,0.0002,18.1052]
[1776815922588,43.39,76343.66,0.0,0.57343,0.0002,18.09996]
[1776815923759,43.39,76344.03,0.0,0.5735,0.0002,18.09945]
[1776815924559,43.39,76349.5,0.0,0.57457,0.0002,18.09154]
[1776815925574,43.39,76356.72,0.0,0.57598,0.0002,18.08088]
[1776815929458,43.39,76356.95,0.0,0.57602,0.0002,18.08058]
[1776815934536,43.4,76358.65,0.0,0.57635,0.0002,18.07808]
[1776815936681,43.4,76355.19,0.0,0.57567,0.0002,18.08329]
[1776815942671,43.41,76357.79,0.0,0.57616,0.0002,18.07953]
[1776815946075,43.42,76356.59,0.0,0.57592,0.0002,18.08141]
[1776815946637,43.42,76356.59,0.0,0.57592,0.0002,18.08141]
[1776815946650,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815946756,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815946984,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815947206,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815947268,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815947397,43.42,76353.87,0.0,0.57539,0.0002,18.08547]
[1776815947464,43.42,76348.96,0.0,0.57442,0.0002,18.09269]
[1776815949535,43.42,76348.96,0.0,0.57442,0.0002,18.09271]
[1776815949606,43.42,76347.13,0.0,0.57406,0.0002,18.09538]
[1776815955092,43.43,76346.28,0.0,0.57389,0.0002,18.09669]
[1776815958112,43.43,76342.73,0.0,0.57319,0.0002,18.10183]
[1776815959675,43.43,76338.15,0.0,0.57229,0.0002,18.10832]
[1776815962141,43.43,76334.1,0.0,0.5715,0.0002,18.11399]
[1776815967175,43.43,76334.08,0.0,0.5715,0.0002,18.11401]
[1776815971205,43.43,76340.71,0.0,0.57281,0.0002,18.09986]
[1776815972213,43.43,76344.69,0.0,0.57359,0.0002,18.09418]
[1776815976241,43.44,76340.94,0.0,0.57285,0.0002,18.09959]
[1776815977247,43.44,76337.22,0.0,0.57212,0.0002,18.10484]
[1776815978255,43.44,76333.67,0.0,0.57142,0.0002,18.1098]
[1776815980080,43.43,76332.6,0.0,0.57121,0.0002,18.11128]
[1776815985188,43.43,76331.87,0.0,0.57107,0.0002,18.11228]
[1776815990246,43.44,76333.43,0.0,0.57138,0.0002,18.11014]
[1776815990887,43.44,76333.46,0.0,0.57138,0.0002,18.11011]
[1776815990944,43.44,76333.46,0.0,0.57138,0.0002,18.11011]
[1776815991013,43.44,76333.46,0.0,0.57138,0.0002,18.11011]
[1776815991346,43.44,76333.46,0.0,0.57138,0.0002,18.11011]
[1776815992353,43.44,76326.92,0.0,0.5701,0.0002,18.1191]
[1776815994367,43.44,76333.24,0.0,0.57133,0.0002,18.11044]
[1776815995374,43.44,76338.48,0.0,0.57236,0.0002,18.10312]
[1776815995888,43.44,76338.48,0.0,0.57236,0.0002,18.10312]
[1776815996381,43.44,76338.48,0.0,0.57236,0.0002,18.10313]
[1776815998182,43.44,76338.7,0.0,0.5724,0.0002,18.10283]
[1776815998269,43.44,76338.7,0.0,0.5724,0.0002,18.10283]
[1776815998395,43.44,76338.7,0.0,0.5724,0.0002,18.10284]
[1776815999401,43.44,76342.12,0.0,0.57307,0.0002,18.098]
[1776816001805,43.44,76341.21,0.0,0.57289,0.0002,18.09931]
[1776816002427,43.44,76357.73,0.0,0.57612,0.0002,18.07523]
[1776816003608,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816003776,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816003826,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816004075,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816004084,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816004169,43.44,76364.12,0.0,0.57737,0.0002,18.06557]
[1776816004444,43.44,76363.57,0.0,0.57726,0.0002,18.0664]
[1776816005449,43.44,76368.83,0.0,0.57829,0.0002,18.05833]
[1776816007463,43.44,76373.18,0.0,0.57914,0.0002,18.05156]
[1776816007908,43.44,76373.18,0.0,0.57914,0.0002,18.05156]
[1776816008004,43.44,76373.18,0.0,0.57914,0.0002,18.05156]
[1776816008469,43.44,76372.42,0.0,0.57899,0.0002,18.05273]
[1776816009000,43.44,76372.42,0.0,0.57899,0.0002,18.05273]
[1776816009049,43.44,76372.42,0.0,0.57899,0.0002,18.05273]
[1776816009477,43.44,76372.13,0.0,0.57894,0.0002,18.05318]
[1776816013506,43.44,76368.39,0.0,0.57821,0.0002,18.05893]
[1776816018592,43.43,76370.23,0.0,0.57858,0.0002,18.05604]
[1776816018650,43.43,76363.21,0.0,0.57721,0.0002,18.06679]
[1776816020261,43.43,76363.21,0.0,0.57721,0.0002,18.0668]
[1776816024014,43.43,76363.4,0.0,0.57725,0.0002,18.06648]
[1776816024098,43.43,76363.4,0.0,0.57725,0.0002,18.06648]
[1776816024219,43.43,76363.4,0.0,0.57725,0.0002,18.06648]
[1776816024649,43.43,76363.82,0.0,0.57733,0.0002,18.06583]
[1776816026661,43.43,76359.76,0.0,0.57654,0.0002,18.07197]
[1776816029682,43.43,76362.88,0.0,0.57715,0.0002,18.06722]
[1776816030693,43.43,76359.48,0.0,0.57649,0.0002,18.07235]
[1776816031710,43.42,76355.6,0.0,0.57575,0.0002,18.07328]
[1776816033351,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033386,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033417,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033448,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033625,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033627,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033742,43.42,76354.53,0.0,0.57554,0.0002,18.07486]
[1776816033726,43.42,76349.02,0.0,0.57446,0.0002,18.08295]
[1776816033819,43.42,76349.02,0.0,0.57446,0.0002,18.08295]
[1776816034722,43.42,76348.87,0.0,0.57443,0.0002,18.08315]
[1776816035365,43.42,76348.87,0.0,0.57443,0.0002,18.08315]
[1776816035607,43.42,76348.87,0.0,0.57443,0.0002,18.08315]
[1776816035722,43.42,76348.87,0.0,0.57443,0.0002,18.08315]
[1776816035786,43.42,76348.87,0.0,0.57443,0.0002,18.08315]
[1776816035791,43.42,76350.26,0.0,0.5747,0.0002,18.08114]
[1776816039766,43.43,76342.58,0.0,0.57319,0.0002,18.0923]
[1776816040384,43.43,76342.58,0.0,0.57319,0.0002,18.0923]
[1776816040501,43.43,76342.58,0.0,0.57319,0.0002,18.0923]
[1776816040551,43.43,76342.58,0.0,0.57319,0.0002,18.0923]
[1776816040765,43.43,76342.58,0.0,0.57319,0.0002,18.09232]
[1776816041772,43.43,76340.06,0.0,0.5727,0.0002,18.0959]
[1776816045799,43.43,76354.16,0.0,0.57546,0.0002,18.07548]
[1776816045833,43.43,76354.16,0.0,0.57546,0.0002,18.07548]
[1776816045884,43.43,76354.16,0.0,0.57546,0.0002,18.07548]
[1776816046811,43.43,76355.9,0.0,0.5758,0.0002,18.07291]
[1776816047619,43.43,76355.9,0.0,0.5758,0.0002,18.07291]
[1776816047812,43.43,76351.12,0.0,0.57486,0.0002,18.07998]
[1776816049887,43.43,76351.12,0.0,0.57486,0.0002,18.07998]
[1776816050335,43.43,76353.49,0.0,0.57532,0.0002,18.07653]
[1776816053856,43.44,76346.66,0.0,0.57398,0.0002,18.08655]
[1776816056877,43.44,76352.53,0.0,0.57513,0.0002,18.07801]
[1776816058891,43.44,76345.09,0.0,0.57367,0.0002,18.08887]
[1776816063926,43.45,76343.69,0.0,0.57338,0.0002,18.09095]
[1776816065605,43.45,76335.99,0.0,0.57187,0.0002,18.10188]
[1776816066011,43.45,76335.99,0.0,0.57187,0.0002,18.10188]
[1776816071984,43.45,76334.44,0.0,0.57157,0.0002,18.10408]
[1776816077017,43.46,76334.71,0.0,0.57161,0.0002,18.10374]
[1776816079030,43.46,76343.0,0.0,0.57324,0.0002,18.09206]
[1776816083059,43.46,76338.28,0.0,0.57231,0.0002,18.09879]
[1776816088648,43.46,76338.84,0.0,0.57241,0.0002,18.09803]
[1776816088675,43.46,76350.18,0.0,0.57463,0.0002,18.08178]
[1776816090618,43.47,76354.13,0.0,0.5754,0.0002,18.07601]
[1776816091117,43.47,76354.13,0.0,0.5754,0.0002,18.07601]
[1776816093129,43.47,76359.25,0.0,0.57641,0.0002,18.06355]
[1776816096983,43.47,76359.21,0.0,0.5764,0.0002,18.06363]
[1776816097076,43.47,76359.21,0.0,0.5764,0.0002,18.06363]
[1776816097391,43.47,76363.84,0.0,0.57731,0.0002,18.05664]
[1776816099171,43.47,76370.25,0.0,0.57856,0.0002,18.04681]
[1776816104206,43.47,76366.9,0.0,0.5779,0.0002,18.05197]
[1776816105462,43.47,76360.12,0.0,0.57658,0.0002,18.06227]
[1776816107233,43.47,76342.35,0.0,0.5731,0.0002,18.08831]
[1776816108234,43.47,76338.58,0.0,0.57236,0.0002,18.09366]
[1776816112262,43.48,76343.32,0.0,0.57329,0.0002,18.08698]
[1776816113269,43.48,76348.7,0.0,0.57434,0.0002,18.07924]
[1776816114534,43.48,76348.7,0.0,0.57434,0.0002,18.07924]
[1776816114875,43.48,76352.25,0.0,0.57503,0.0002,18.07407]
[1776816117773,43.48,76356.77,0.0,0.57591,0.0002,18.0674]
[1776816121842,43.48,76352.0,0.0,0.57498,0.0002,18.07445]
[1776816124890,43.48,76355.43,0.0,0.57565,0.0002,18.06939]
[1776816125166,43.48,76355.43,0.0,0.57565,0.0002,18.06939]
[1776816125631,43.48,76355.43,0.0,0.57565,0.0002,18.06939]
[1776816125705,43.48,76355.43,0.0,0.57565,0.0002,18.06939]
[1776816125877,43.48,76355.43,0.0,0.57565,0.0002,18.06939]
[1776816125758,43.48,76370.21,0.0,0.57853,0.0002,18.047]
[1776816125981,43.48,76370.21,0.0,0.57853,0.0002,18.047]
[1776816126085,43.48,76370.21,0.0,0.57853,0.0002,18.047]
[1776816126141,43.48,76370.21,0.0,0.57853,0.0002,18.047]
[1776816126309,43.48,76370.21,0.0,0.57853,0.0002,18.047]
[1776816126405,43.48,76375.31,0.0,0.57953,0.00019,18.03905]
[1776816129159,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129253,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129313,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129363,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129371,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129837,43.48,76377.67,0.0,0.57999,0.00019,18.03531]
[1776816129442,43.48,76386.46,0.0,0.58171,0.00019,18.02125]
[1776816129918,43.48,76386.46,0.0,0.58171,0.00019,18.02125]
[1776816130248,43.48,76386.46,0.0,0.58171,0.00019,18.02125]
[1776816130585,43.48,76390.92,0.0,0.58257,0.00019,18.01399]
[1776816132405,43.47,76392.79,0.0,0.58294,0.00019,18.01088]
[1776816133689,43.47,76387.58,0.0,0.58193,0.00019,18.01936]
[1776816139454,43.46,76390.6,0.0,0.58253,0.00019,18.01432]
[1776816140713,43.46,76396.35,0.0,0.58365,0.00019,18.00482]
[1776816146132,43.46,76396.14,0.0,0.58362,0.00019,18.00508]
[1776816148517,43.45,76391.26,0.0,0.58268,0.00019,18.0131]
[1776816149524,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150298,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150345,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150386,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150413,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150475,43.45,76381.87,0.0,0.58085,0.00019,18.02829]
[1776816150904,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151014,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151069,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151086,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151178,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151252,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151393,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151486,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151748,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151802,43.45,76379.73,0.0,0.58043,0.00019,18.03169]
[1776816151840,43.45,76360.85,0.0,0.57677,0.0002,18.05606]
[1776816151968,43.45,76360.85,0.0,0.57677,0.0002,18.05606]
[1776816153184,43.45,76360.41,0.0,0.57668,0.0002,18.05676]
[1776816153239,43.45,76360.41,0.0,0.57668,0.0002,18.05676]
[1776816153421,43.45,76360.41,0.0,0.57668,0.0002,18.05676]
[1776816153760,43.45,76360.41,0.0,0.57668,0.0002,18.05676]
[1776816153858,43.46,76349.13,0.0,0.57447,0.0002,18.07349]
[1776816154561,43.46,76349.13,0.0,0.57447,0.0002,18.07351]
[1776816156345,43.46,76349.0,0.0,0.57444,0.0002,18.07372]
[1776816156411,43.46,76349.0,0.0,0.57444,0.0002,18.07372]
[1776816161610,43.47,76347.53,0.0,0.57414,0.0002,18.07595]
[1776816168661,43.47,76346.62,0.0,0.57395,0.0002,18.07737]
[1776816170564,43.48,76347.46,0.0,0.57411,0.0002,18.07617]
[1776816170673,43.48,76347.84,0.0,0.57419,0.0002,18.07563]
[1776816171680,43.48,76338.41,0.0,0.57234,0.0002,18.0891]
[1776816172687,43.48,76336.33,0.0,0.57194,0.0002,18.09201]
[1776816173694,43.48,76340.1,0.0,0.57267,0.0002,18.0867]
[1776816177403,43.48,76339.43,0.0,0.57254,0.0002,18.08769]
[1776816177723,43.48,76342.04,0.0,0.57305,0.0002,18.084]
[1776816181758,43.48,76346.31,0.0,0.57388,0.0002,18.07791]
[1776816183765,43.48,76340.83,0.0,0.5728,0.0002,18.08578]
[1776816187088,43.49,76338.78,0.0,0.5724,0.0002,18.08871]
[1776816188929,43.49,76345.47,0.0,0.57371,0.0002,18.0792]
[1776816189915,43.49,76351.82,0.0,0.57495,0.0002,18.06998]
[1776816190277,43.49,76351.82,0.0,0.57495,0.0002,18.06998]
[1776816191827,43.49,76364.52,0.0,0.57743,0.0002,18.05101]
[1776816192833,43.49,76368.14,0.0,0.57813,0.0002,18.04549]
[1776816195757,43.49,76368.57,0.0,0.57821,0.0002,18.04485]
[1776816195867,43.49,76368.57,0.0,0.57821,0.0002,18.04485]
[1776816195961,43.49,76361.96,0.0,0.57692,0.0002,18.05494]
[1776816196062,43.49,76361.96,0.0,0.57692,0.0002,18.05494]
[1776816198691,43.5,76363.13,0.0,0.57715,0.0002,18.05321]
[1776816198953,43.5,76358.42,0.0,0.57622,0.0002,18.06031]
[1776816203783,43.5,76358.79,0.0,0.57629,0.0002,18.0598]
[1776816203915,43.5,76363.73,0.0,0.57726,0.0002,18.05236]
[1776816204921,43.5,76372.44,0.0,0.57895,0.00019,18.03898]
[1776816205945,43.5,76371.74,0.0,0.57882,0.00019,18.04006]
[1776816209331,43.5,76369.94,0.0,0.57847,0.00019,18.04282]
[1776816209547,43.5,76369.94,0.0,0.57847,0.00019,18.04282]
[1776816209594,43.5,76369.94,0.0,0.57847,0.00019,18.04282]
[1776816209761,43.5,76369.94,0.0,0.57847,0.00019,18.04282]
[1776816209847,43.5,76369.94,0.0,0.57847,0.00019,18.04282]
[1776816209961,43.5,76382.29,0.0,0.58088,0.00019,18.02339]
[1776816210014,43.5,76382.29,0.0,0.58088,0.00019,18.02339]
[1776816210381,43.5,76382.29,0.0,0.58088,0.00019,18.02339]
[1776816210661,43.5,76382.29,0.0,0.58088,0.00019,18.02339]
[1776816210881,43.5,76382.29,0.0,0.58088,0.00019,18.02339]
[1776816210962,43.5,76400.92,0.0,0.5845,0.00019,17.99288]
[1776816211679,43.5,76400.92,0.0,0.5845,0.00019,17.99288]
[1776816211835,43.5,76400.92,0.0,0.5845,0.00019,17.99288]
[1776816211968,43.5,76397.82,0.0,0.58392,0.00019,17.99317]
[1776816217005,43.49,76397.88,0.0,0.58394,0.00019,17.99304]
[1776816222040,43.49,76398.62,0.0,0.58408,0.00019,17.99176]
[1776816224054,43.49,76395.23,0.0,0.58343,0.00019,17.99736]
[1776816229088,43.48,76394.54,0.0,0.5833,0.00019,17.99843]
[1776816231609,43.48,76398.84,0.0,0.58414,0.00019,17.99125]
[1776816235443,43.48,76406.59,0.0,0.58565,0.00019,17.97811]
[1776816236928,43.48,76406.59,0.0,0.58565,0.00019,17.97811]
[1776816236990,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237062,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237777,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237831,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237918,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237953,43.48,76408.47,0.0,0.58602,0.00019,17.97488]
[1776816237871,43.48,76419.46,0.0,0.58816,0.00019,17.9558]
[1776816238845,43.48,76419.46,0.0,0.58816,0.00019,17.9558]
[1776816238859,43.48,76428.23,0.0,0.58986,0.00019,17.94021]
[1776816239817,43.48,76428.23,0.0,0.58986,0.00019,17.94021]
[1776816239872,43.48,76428.23,0.0,0.58986,0.00019,17.94021]
[1776816239917,43.48,76430.25,0.0,0.59025,0.00019,17.93659]
[1776816241680,43.48,76426.43,0.0,0.5895,0.00019,17.94349]
[1776816243188,43.48,76422.52,0.0,0.58874,0.00019,17.95046]
[1776816244900,43.48,76422.52,0.0,0.58874,0.00019,17.95046]
[1776816244990,43.48,76417.69,0.0,0.5878,0.00019,17.95899]
[1776816246308,43.48,76418.52,0.0,0.58796,0.00019,17.95754]
[1776816246918,43.48,76415.93,0.0,0.58746,0.00019,17.96207]
[1776816247924,43.48,76412.08,0.0,0.58671,0.00019,17.96876]
[1776816248938,43.48,76400.59,0.0,0.58448,0.00019,17.98832]
[1776816249989,43.48,76395.13,0.0,0.58342,0.00019,17.99741]
[1776816251954,43.48,76396.51,0.0,0.58369,0.00019,17.99511]
[1776816256959,43.48,76397.28,0.0,0.58385,0.00019,17.99377]
[1776816261960,43.47,76397.22,0.0,0.58384,0.00019,17.9938]
[1776816266995,43.47,76399.09,0.0,0.58421,0.00019,17.99062]
[1776816270588,43.47,76399.35,0.0,0.58427,0.00019,17.99014]
[1776816270619,43.47,76399.35,0.0,0.58427,0.00019,17.99014]
[1776816270681,43.47,76399.35,0.0,0.58427,0.00019,17.99014]
[1776816270750,43.47,76397.44,0.0,0.5839,0.00019,17.99331]
[1776816271897,43.46,76391.79,0.0,0.58282,0.00019,17.99777]
[1776816273444,43.46,76391.79,0.0,0.58282,0.00019,17.99777]
[1776816273509,43.46,76387.15,0.0,0.58192,0.00019,18.00531]
[1776816278453,43.46,76377.34,0.0,0.58001,0.0002,18.02094]
[1776816279411,43.46,76377.34,0.0,0.58001,0.0002,18.02094]
[1776816279506,43.46,76373.87,0.0,0.57934,0.0002,18.02638]
[1776816283189,43.45,76374.62,0.0,0.57949,0.0002,18.02512]
[1776816283486,43.45,76373.97,0.0,0.57937,0.0002,18.02612]
[1776816288520,43.44,76374.83,0.0,0.57955,0.0002,18.02466]
[1776816290744,43.44,76373.98,0.0,0.57938,0.0002,18.02597]
[1776816290907,43.44,76373.98,0.0,0.57938,0.0002,18.02597]
[1776816290941,43.44,76373.2,0.0,0.57923,0.0002,18.02717]
[1776816291214,43.44,76373.2,0.0,0.57923,0.0002,18.02717]
[1776816291604,43.44,76373.2,0.0,0.57923,0.0002,18.02717]
[1776816291979,43.44,76342.28,0.0,0.57319,0.0002,18.07344]
[1776816292848,43.44,76338.71,0.0,0.57248,0.0002,18.07855]
[1776816293556,43.44,76338.71,0.0,0.57248,0.0002,18.07854]
[1776816298590,43.44,76336.22,0.0,0.572,0.0002,18.08202]
[1776816300603,43.44,76335.16,0.0,0.57179,0.0002,18.0835]
[1776816300662,43.44,76335.16,0.0,0.57179,0.0002,18.0835]
[1776816300684,43.44,76331.63,0.0,0.5711,0.0002,18.0884]
[1776816303557,43.44,76332.49,0.0,0.57127,0.0002,18.08719]
[1776816308662,43.43,76330.98,0.0,0.57098,0.0002,18.08923]
[1776816313055,43.43,76346.54,0.0,0.57404,0.0002,18.06719]
[1776816314707,43.43,76349.92,0.0,0.57469,0.0002,18.06229]
[1776816315418,43.43,76349.92,0.0,0.57469,0.0002,18.06229]
[1776816315717,43.43,76345.57,0.0,0.57384,0.0002,18.06862]
[1776816319087,43.43,76350.29,0.0,0.57476,0.0002,18.06177]
[1776816319281,43.43,76350.29,0.0,0.57476,0.0002,18.06177]
[1776816319883,43.43,76367.18,0.0,0.57807,0.0002,18.03642]
[1776816321115,43.43,76371.45,0.0,0.57891,0.0002,18.02977]
[1776816321185,43.43,76371.45,0.0,0.57891,0.0002,18.02977]
[1776816321755,43.43,76371.45,0.0,0.57891,0.0002,18.02974]
[1776816322762,43.43,76376.12,0.0,0.57982,0.0002,18.02242]
[1776816323769,43.43,76379.41,0.0,0.58046,0.0002,18.0172]
[1776816326882,43.43,76377.49,0.0,0.58009,0.0002,18.02023]
[1776816327026,43.42,76376.8,0.0,0.57996,0.0002,18.02131]
[1776816330091,43.42,76381.6,0.0,0.5809,0.0002,18.01365]
[1776816335802,43.42,76381.44,0.0,0.58089,0.0002,18.00898]
[1776816338090,43.42,76394.76,0.0,0.58349,0.00019,17.98723]
[1776816339060,43.42,76398.95,0.0,0.58431,0.00019,17.98022]
[1776816339362,43.42,76398.95,0.0,0.58431,0.00019,17.98022]
[1776816339881,43.42,76398.95,0.0,0.58431,0.00019,17.98021]
[1776816341230,43.42,76398.39,0.0,0.5842,0.00019,17.98115]
[1776816341287,43.42,76398.39,0.0,0.5842,0.00019,17.98115]
[1776816341895,43.42,76397.92,0.0,0.58411,0.00019,17.98193]
[1776816343833,43.41,76398.01,0.0,0.58413,0.00019,17.98177]
[1776816346930,43.41,76402.26,0.0,0.58496,0.00019,17.9746]
[1776816347541,43.41,76402.26,0.0,0.58496,0.00019,17.9746]
[1776816348097,43.41,76403.99,0.0,0.5853,0.00019,17.97166]
[1776816350042,43.41,76420.82,0.0,0.58857,0.00019,17.94245]
[1776816351025,43.41,76414.84,0.0,0.58741,0.00019,17.95297]
[1776816351733,43.41,76414.84,0.0,0.58741,0.00019,17.95297]
[1776816352062,43.41,76413.72,0.0,0.58719,0.00019,17.95493]
[1776816355101,43.41,76409.88,0.0,0.58644,0.00019,17.96161]
[1776816355930,43.41,76409.88,0.0,0.58644,0.00019,17.96161]
[1776816355972,43.41,76409.88,0.0,0.58644,0.00019,17.96161]
[1776816356037,43.41,76409.88,0.0,0.58644,0.00019,17.96161]
[1776816356098,43.41,76409.88,0.0,0.58644,0.00019,17.96161]
[1776816356069,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816356223,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816356239,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816356833,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816356851,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816357085,43.42,76403.72,0.0,0.58524,0.00019,17.97215]
[1776816357015,43.42,76403.72,0.0,0.58524,0.00019,17.97216]
[1776816358015,43.42,76399.17,0.0,0.58436,0.00019,17.97984]
[1776816359026,43.42,76388.11,0.0,0.5822,0.0002,17.99813]
[1776816359256,43.42,76388.11,0.0,0.5822,0.0002,17.99813]
[1776816360042,43.41,76387.42,0.0,0.58207,0.0002,17.99924]
[1776816363383,43.41,76388.9,0.0,0.58236,0.0002,17.99679]
[1776816364067,43.41,76379.74,0.0,0.58057,0.0002,18.01157]
[1776816365579,43.41,76377.36,0.0,0.58011,0.0002,18.01534]
[1776816366081,43.41,76377.36,0.0,0.58011,0.0002,18.01533]
[1776816368940,43.41,76377.85,0.0,0.58021,0.0002,18.01454]
[1776816369099,43.41,76377.18,0.0,0.58008,0.0002,18.01559]
[1776816371155,43.41,76386.11,0.0,0.58182,0.0002,18.00126]
[1776816373174,43.41,76389.22,0.0,0.58243,0.0002,17.99617]
[1776816375285,43.4,76389.64,0.0,0.58252,0.0002,17.99546]
[1776816375328,43.4,76389.64,0.0,0.58252,0.0002,17.99546]
[1776816375634,43.4,76389.64,0.0,0.58252,0.0002,17.99546]
[1776816375724,43.4,76389.64,0.0,0.58252,0.0002,17.99546]
[1776816376149,43.4,76389.91,0.0,0.58257,0.0002,17.995]
[1776816377002,43.4,76389.91,0.0,0.58257,0.0002,17.995]
[1776816377062,43.4,76389.91,0.0,0.58257,0.0002,17.995]
[1776816377157,43.4,76399.41,0.0,0.58442,0.00019,17.97922]
[1776816378162,43.4,76401.31,0.0,0.58479,0.00019,17.97602]
[1776816380822,43.4,76402.87,0.0,0.5851,0.00019,17.97337]
[1776816381184,43.4,76407.26,0.0,0.58595,0.00019,17.96588]
[1776816382741,43.4,76400.3,0.0,0.5846,0.00019,17.9777]
[1776816384626,43.4,76395.42,0.0,0.58365,0.00019,17.98586]
[1776816385319,43.4,76395.42,0.0,0.58365,0.00019,17.98586]
[1776816385393,43.4,76395.42,0.0,0.58365,0.00019,17.98586]
[1776816385418,43.4,76391.96,0.0,0.58298,0.0002,17.99158]
[1776816388313,43.4,76399.22,0.0,0.58439,0.00019,17.97948]
[1776816394278,43.4,76401.3,0.0,0.58482,0.00019,17.97106]
[1776816399313,43.4,76401.73,0.0,0.58491,0.00019,17.9703]
[1776816400534,43.4,76401.73,0.0,0.58491,0.00019,17.9703]
[1776816401261,43.39,76401.3,0.0,0.58482,0.00019,17.97102]
[1776816403272,43.39,76405.8,0.0,0.5857,0.00019,17.96337]
[1776816408596,43.39,76407.96,0.0,0.58612,0.00019,17.95967]
[1776816412021,43.39,76406.8,0.0,0.5859,0.00019,17.96166]
[1776816412252,43.39,76416.45,0.0,0.58778,0.00019,17.94492]
[1776816413285,43.39,76417.86,0.0,0.58805,0.00019,17.94245]
[1776816413526,43.39,76417.86,0.0,0.58805,0.00019,17.94245]
[1776816414235,43.4,76426.06,0.0,0.58964,0.00019,17.92788]
[1776816414415,43.4,76426.06,0.0,0.58964,0.00019,17.92788]
[1776816415299,43.4,76427.34,0.0,0.58989,0.00019,17.9256]
[1776816418278,43.4,76431.39,0.0,0.59067,0.00019,17.91833]
[1776816419732,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816419785,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816419792,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816419903,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816419952,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816420007,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816420162,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816420229,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816420318,43.4,76432.13,0.0,0.59081,0.00019,17.91701]
[1776816420280,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816420425,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816420439,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816420563,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816420722,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816420815,43.4,76438.75,0.0,0.59209,0.00019,17.90489]
[1776816421078,43.4,76454.58,0.0,0.59516,0.00019,17.87512]
[1776816421765,43.4,76454.58,0.0,0.59516,0.00019,17.87512]
[1776816421849,43.4,76454.58,0.0,0.59516,0.00019,17.87512]
[1776816422025,43.4,76454.58,0.0,0.59516,0.00019,17.87512]
[1776816422044,43.4,76445.01,0.0,0.59331,0.00019,17.89325]
[1776816423143,43.4,76445.01,0.0,0.59331,0.00019,17.89325]
[1776816423240,43.4,76438.09,0.0,0.59196,0.00019,17.90611]
[1776816425493,43.4,76438.11,0.0,0.59197,0.00019,17.90607]
[1776816429709,43.4,76425.78,0.0,0.58957,0.00019,17.92855]
[1776816434559,43.41,76422.02,0.0,0.58883,0.00019,17.93535]
[1776816437284,43.41,76421.28,0.0,0.58869,0.00019,17.93667]
[1776816437288,43.41,76409.18,0.0,0.58633,0.00019,17.95784]
[1776816437370,43.41,76409.18,0.0,0.58633,0.00019,17.95784]
[1776816438161,43.41,76409.18,0.0,0.58633,0.00019,17.95784]
[1776816438192,43.41,76403.53,0.0,0.58523,0.00019,17.9675]
[1776816439904,43.41,76403.53,0.0,0.58523,0.00019,17.9675]
[1776816442523,43.41,76402.2,0.0,0.58497,0.00019,17.96975]
[1776816442607,43.41,76402.2,0.0,0.58497,0.00019,17.96975]
[1776816446644,43.41,76405.27,0.0,0.58557,0.00019,17.96452]
[1776816451680,43.41,76405.06,0.0,0.58555,0.00019,17.95998]
[1776816453088,43.41,76405.06,0.0,0.58555,0.00019,17.95998]
[1776816453297,43.41,76404.73,0.0,0.58549,0.00019,17.96054]
[1776816454322,43.41,76396.05,0.0,0.5838,0.0002,17.97517]
[1776816455261,43.41,76393.94,0.0,0.58339,0.0002,17.97867]
[1776816455602,43.41,76393.94,0.0,0.58339,0.0002,17.97867]
[1776816456331,43.41,76391.8,0.0,0.58297,0.0002,17.98219]
[1776816459352,43.4,76386.07,0.0,0.58185,0.0002,17.99153]
[1776816464378,43.4,76387.3,0.0,0.5821,0.0002,17.98947]
[1776816464466,43.4,76387.3,0.0,0.5821,0.0002,17.98947]
[1776816464493,43.4,76387.3,0.0,0.5821,0.0002,17.98947]
[1776816464537,43.4,76387.3,0.0,0.5821,0.0002,17.98947]
[1776816464566,43.4,76387.3,0.0,0.5821,0.0002,17.98947]
[1776816464770,43.4,76387.3,0.0,0.5821,0.0002,17.98945]
[1776816465777,43.4,76392.64,0.0,0.58315,0.0002,17.98068]
[1776816469334,43.4,76395.01,0.0,0.58361,0.0002,17.97673]
[1776816469362,43.4,76400.79,0.0,0.58474,0.00019,17.96704]
[1776816472312,43.4,76412.87,0.0,0.58709,0.00019,17.94632]
[1776816473346,43.4,76408.49,0.0,0.58624,0.00019,17.95391]
[1776816478436,43.4,76407.46,0.0,0.58604,0.00019,17.9557]
[1776816479331,43.4,76412.59,0.0,0.58704,0.00019,17.94684]
[1776816482122,43.4,76415.52,0.0,0.58761,0.00019,17.94173]
[1776816482333,43.4,76418.14,0.0,0.58812,0.00019,17.93714]
[1776816484357,43.4,76410.79,0.0,0.58668,0.00019,17.95]
[1776816486950,43.4,76411.52,0.0,0.58682,0.00019,17.94875]
[1776816487310,43.4,76417.18,0.0,0.58792,0.00019,17.93887]
[1776816488344,43.4,76430.36,0.0,0.59049,0.00019,17.91534]
[1776816490389,43.4,76434.9,0.0,0.59136,0.00019,17.9071]
[1776816491721,43.41,76434.47,0.0,0.59128,0.00019,17.90792]
[1776816491965,43.41,76434.47,0.0,0.59128,0.00019,17.90795]
[1776816496417,43.41,76434.53,0.0,0.59128,0.00019,17.90795]
[1776816496424,43.41,76434.53,0.0,0.59128,0.00019,17.90795]
[1776816496497,43.41,76434.53,0.0,0.59128,0.00019,17.90795]
[1776816497363,43.41,76434.76,0.0,0.59132,0.00019,17.90756]
[1776816498211,43.42,76439.89,0.0,0.59231,0.00019,17.89813]
[1776816499075,43.42,76439.89,0.0,0.59231,0.00019,17.89813]
[1776816499352,43.42,76447.29,0.0,0.59375,0.00019,17.8843]
[1776816500046,43.42,76447.29,0.0,0.59375,0.00019,17.8843]
[1776816500088,43.42,76447.29,0.0,0.59375,0.00019,17.8843]
[1776816500154,43.42,76457.18,0.0,0.59566,0.00019,17.86544]
[1776816500688,43.42,76457.18,0.0,0.59566,0.00019,17.86544]
[1776816500761,43.42,76457.18,0.0,0.59566,0.00019,17.86544]
[1776816502035,43.42,76458.41,0.0,0.5959,0.00019,17.86308]
[1776816504049,43.42,76455.2,0.0,0.59527,0.00019,17.86937]
[1776816505055,43.42,76449.64,0.0,0.59419,0.00019,17.88002]
[1776816506388,43.42,76449.64,0.0,0.59419,0.00019,17.88002]
[1776816510094,43.43,76454.7,0.0,0.59515,0.00019,17.87058]
[1776816512105,43.44,76458.91,0.0,0.59598,0.00019,17.85762]
[1776816516135,43.44,76454.65,0.0,0.59515,0.00019,17.8659]
[1776816521175,43.45,76457.26,0.0,0.59564,0.00019,17.86104]
[1776816526203,43.45,76457.44,0.0,0.59566,0.00019,17.86085]
[1776816529224,43.46,76464.71,0.0,0.59706,0.00019,17.8468]
[1776816533252,43.46,76470.19,0.0,0.59811,0.00019,17.83613]
[1776816535266,43.46,76473.25,0.0,0.59869,0.00019,17.83011]
[1776816540301,43.47,76475.25,0.0,0.59908,0.00019,17.82617]
[1776816542319,43.47,76475.98,0.0,0.59922,0.00019,17.8247]
[1776816542412,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542473,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542536,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542729,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542744,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542845,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816542961,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543020,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543176,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543234,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543387,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543443,43.47,76488.36,0.0,0.6016,0.00019,17.79959]
[1776816543426,43.46,76490.35,0.0,0.60199,0.00019,17.79546]
[1776816544329,43.46,76490.35,0.0,0.60199,0.00019,17.79545]
[1776816545352,43.46,76490.35,0.0,0.60199,0.00019,17.79545]
[1776816545404,43.46,76490.35,0.0,0.60199,0.00019,17.79545]
[1776816545442,43.46,76491.51,0.0,0.60221,0.00019,17.79304]
[1776816547589,43.46,76490.64,0.0,0.60204,0.00019,17.79488]
[1776816547813,43.46,76490.64,0.0,0.60204,0.00019,17.79488]
[1776816548067,43.46,76490.64,0.0,0.60204,0.00019,17.79488]
[1776816548358,43.47,76492.05,0.0,0.60231,0.00019,17.79198]
[1776816548665,43.47,76492.05,0.0,0.60231,0.00019,17.79198]
[1776816549078,43.47,76492.05,0.0,0.60231,0.00019,17.79198]
[1776816549231,43.47,76492.05,0.0,0.60231,0.00019,17.79198]
[1776816549365,43.47,76498.47,0.0,0.60355,0.00019,17.77863]
[1776816549540,43.47,76498.47,0.0,0.60355,0.00019,17.77863]
[1776816550371,43.47,76509.99,0.0,0.60576,0.00019,17.75421]
[1776816550622,43.47,76509.99,0.0,0.60576,0.00019,17.75421]
[1776816551379,43.47,76513.83,0.0,0.6065,0.00019,17.74597]
[1776816553154,43.47,76513.34,0.0,0.6064,0.00019,17.74704]
[1776816558428,43.47,76510.87,0.0,0.60592,0.00019,17.75249]
[1776816559435,43.47,76507.86,0.0,0.60534,0.00019,17.75895]
[1776816562398,43.47,76508.91,0.0,0.60553,0.00019,17.75675]
[1776816562457,43.47,76513.55,0.0,0.60642,0.00019,17.7468]
[1776816563154,43.47,76513.55,0.0,0.60642,0.00019,17.7468]
[1776816564472,43.48,76504.73,0.0,0.60473,0.00019,17.76572]
[1776816565477,43.48,76504.73,0.0,0.60472,0.00019,17.76573]
[1776816565963,43.48,76504.73,0.0,0.60472,0.00019,17.76573]
[1776816567351,43.48,76504.7,0.0,0.60472,0.00019,17.76581]
[1776816568499,43.48,76511.73,0.0,0.60606,0.00019,17.75084]
[1776816570265,43.48,76511.73,0.0,0.60606,0.00019,17.75084]
[1776816571130,43.48,76510.57,0.0,0.60584,0.00019,17.75338]
[1776816571440,43.48,76510.57,0.0,0.60584,0.00019,17.75338]
[1776816571461,43.48,76510.57,0.0,0.60584,0.00019,17.75338]
[1776816571466,43.48,76500.59,0.0,0.60394,0.00019,17.76965]
[1776816571601,43.48,76500.59,0.0,0.60394,0.00019,17.76965]
[1776816571870,43.48,76500.59,0.0,0.60394,0.00019,17.76965]
[1776816572038,43.48,76500.59,0.0,0.60394,0.00019,17.76965]
[1776816572109,43.48,76484.79,0.0,0.6009,0.00019,17.80238]
[1776816572855,43.48,76484.79,0.0,0.6009,0.00019,17.80238]
[1776816572883,43.48,76484.79,0.0,0.6009,0.00019,17.80238]
[1776816573327,43.48,76484.79,0.0,0.6009,0.00019,17.80238]
[1776816573399,43.48,76476.14,0.0,0.59924,0.00019,17.81984]
[1776816573605,43.48,76477.22,0.0,0.59945,0.00019,17.81768]
[1776816574878,43.48,76477.22,0.0,0.59945,0.00019,17.81768]
[1776816575238,43.48,76477.22,0.0,0.59945,0.00019,17.81768]
[1776816576474,43.48,76477.22,0.0,0.59944,0.00019,17.81768]
[1776816576556,43.48,76477.22,0.0,0.59944,0.00019,17.81769]
[1776816576612,43.48,76477.24,0.0,0.59945,0.00019,17.81763]
[1776816582597,43.48,76476.5,0.0,0.59932,0.00019,17.819]
[1776816587632,43.47,76476.86,0.0,0.59939,0.00019,17.81818]
[1776816591399,43.47,76476.48,0.0,0.59933,0.00019,17.8189]
[1776816592667,43.47,76469.38,0.0,0.59795,0.00019,17.83304]
[1776816594315,43.47,76465.39,0.0,0.59718,0.00019,17.84094]
[1776816599546,43.49,76463.13,0.0,0.59672,0.00019,17.84559]
[1776816603988,43.48,76442.63,0.0,0.59276,0.00019,17.88461]
[1776816605113,43.48,76442.63,0.0,0.59276,0.00019,17.88461]
[1776816605178,43.49,76439.45,0.0,0.59214,0.00019,17.89054]
[1776816607044,43.49,76427.2,0.0,0.58976,0.00019,17.91289]
[1776816610109,43.49,76424.3,0.0,0.58919,0.00019,17.91811]
[1776816612317,43.49,76421.79,0.0,0.5887,0.00019,17.92259]
[1776816612364,43.49,76421.79,0.0,0.5887,0.00019,17.92259]
[1776816612468,43.49,76421.79,0.0,0.5887,0.00019,17.92259]
[1776816612498,43.49,76414.82,0.0,0.58735,0.00019,17.93484]
[1776816612577,43.49,76414.82,0.0,0.58735,0.00019,17.93484]
[1776816612639,43.49,76414.82,0.0,0.58735,0.00019,17.93484]
[1776816613465,43.49,76408.83,0.0,0.58618,0.00019,17.9452]
[1776816614458,43.49,76403.03,0.0,0.58505,0.00019,17.95508]
[1776816615516,43.49,76397.68,0.0,0.58401,0.00019,17.96406]
[1776816616685,43.49,76397.78,0.0,0.58403,0.00019,17.96389]
[1776816616707,43.49,76397.78,0.0,0.58403,0.00019,17.96389]
[1776816616748,43.49,76397.78,0.0,0.58403,0.00019,17.96389]
[1776816616836,43.49,76397.78,0.0,0.58403,0.00019,17.96388]
[1776816618813,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816618949,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816618990,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619080,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619133,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619230,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619325,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619386,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619538,43.49,76397.84,0.0,0.58404,0.00019,17.96378]
[1776816619441,43.49,76383.1,0.0,0.58117,0.0002,17.98789]
[1776816619856,43.49,76383.1,0.0,0.58117,0.0002,17.98788]
[1776816620904,43.49,76383.1,0.0,0.58117,0.0002,17.98788]
[1776816621004,43.49,76377.49,0.0,0.58008,0.0002,17.99679]
[1776816622877,43.49,76370.76,0.0,0.57877,0.0002,18.00729]
[1776816623777,43.49,76370.76,0.0,0.57877,0.0002,18.00729]
[1776816623970,43.48,76363.73,0.0,0.5774,0.0002,18.01807]
[1776816625295,43.48,76363.73,0.0,0.5774,0.0002,18.01807]
[1776816626153,43.48,76363.6,0.0,0.57738,0.0002,18.01824]
[1776816626501,43.48,76363.6,0.0,0.57738,0.0002,18.01824]
[1776816627508,43.48,76358.32,0.0,0.57635,0.0002,18.02615]
[1776816628839,43.48,76355.78,0.0,0.57585,0.0002,18.02995]
[1776816629547,43.48,76355.48,0.0,0.5758,0.0002,18.0304]
[1776816631480,43.48,76352.5,0.0,0.57523,0.0002,18.02995]
[1776816634389,43.48,76350.9,0.0,0.57491,0.0002,18.03231]
[1776816634459,43.48,76350.9,0.0,0.57491,0.0002,18.03231]
[1776816636559,43.48,76348.52,0.0,0.57445,0.0002,18.0358]
[1776816637016,43.48,76335.04,0.0,0.5718,0.0002,18.05506]
[1776816638262,43.48,76331.73,0.0,0.57115,0.0002,18.05963]
[1776816639520,43.48,76332.71,0.0,0.57134,0.0002,18.05829]
[1776816641289,43.48,76332.71,0.0,0.57134,0.0002,18.05827]
[1776816641322,43.48,76332.71,0.0,0.57134,0.0002,18.05827]
[1776816641332,43.48,76328.79,0.0,0.57058,0.0002,18.06366]
[1776816645033,43.47,76332.43,0.0,0.5713,0.0002,18.05857]
[1776816646039,43.47,76336.93,0.0,0.57218,0.0002,18.0523]
[1776816646978,43.47,76336.93,0.0,0.57218,0.0002,18.0523]
[1776816647072,43.48,76337.92,0.0,0.57238,0.0002,18.05092]
[1776816649061,43.48,76343.18,0.0,0.5734,0.0002,18.04346]
[1776816653109,43.48,76354.35,0.0,0.57558,0.0002,18.02726]
[1776816655483,43.48,76353.85,0.0,0.57549,0.0002,18.02793]
[1776816657116,43.47,76343.97,0.0,0.57356,0.0002,18.04229]
[1776816658123,43.47,76337.84,0.0,0.57237,0.0002,18.05098]
[1776816660973,43.47,76335.93,0.0,0.572,0.0002,18.05361]
[1776816661147,43.46,76332.86,0.0,0.5714,0.0002,18.05787]
[1776816666369,43.46,76333.3,0.0,0.57149,0.0002,18.05724]
[1776816666666,43.46,76335.44,0.0,0.57191,0.0002,18.05424]
[1776816667187,43.46,76335.44,0.0,0.57191,0.0002,18.05422]
[1776816668197,43.46,76351.99,0.0,0.57516,0.0002,18.03041]
[1776816669202,43.45,76359.62,0.0,0.57666,0.0002,18.01901]
[1776816670483,43.45,76359.62,0.0,0.57666,0.0002,18.01901]
[1776816670573,43.45,76359.28,0.0,0.57659,0.0002,18.0195]
[1776816676251,43.44,76360.7,0.0,0.57689,0.0002,18.01723]
[1776816679340,43.44,76343.32,0.0,0.57348,0.0002,18.04282]
[1776816681287,43.44,76341.93,0.0,0.57321,0.0002,18.04485]
[1776816682293,43.45,76347.14,0.0,0.57423,0.0002,18.03736]
[1776816684313,43.45,76352.88,0.0,0.57535,0.0002,18.02895]
[1776816685320,43.44,76357.69,0.0,0.5763,0.0002,18.02177]
[1776816690360,43.44,76360.21,0.0,0.5768,0.0002,18.01792]
[1776816693101,43.44,76360.18,0.0,0.57681,0.0002,18.01308]
[1776816693320,43.44,76360.18,0.0,0.57681,0.0002,18.01308]
[1776816693322,43.44,76360.18,0.0,0.57681,0.0002,18.01308]
[1776816693446,43.44,76360.18,0.0,0.57681,0.0002,18.01308]
[1776816693484,43.44,76370.21,0.0,0.57878,0.0002,17.99769]
[1776816695391,43.43,76373.0,0.0,0.57933,0.0002,17.9933]
[1776816696341,43.43,76373.0,0.0,0.57933,0.0002,17.9933]
[1776816696472,43.43,76365.69,0.0,0.5779,0.0002,18.00462]
[1776816698412,43.43,76372.57,0.0,0.57925,0.0002,17.99394]
[1776816699612,43.43,76376.49,0.0,0.58001,0.0002,17.98776]
[1776816702441,43.43,76369.9,0.0,0.57873,0.0002,17.99806]
[1776816703448,43.43,76364.25,0.0,0.57762,0.0002,18.00675]
[1776816704512,43.43,76364.25,0.0,0.57762,0.0002,18.00675]
[1776816704573,43.43,76364.25,0.0,0.57762,0.0002,18.00675]
[1776816710503,43.42,76360.76,0.0,0.57695,0.0002,18.01192]
[1776816714531,43.41,76364.37,0.0,0.57767,0.0002,18.00636]
[1776816717090,43.41,76367.16,0.0,0.57822,0.0002,18.00203]
[1776816717137,43.41,76367.16,0.0,0.57822,0.0002,18.00203]
[1776816717552,43.41,76370.56,0.0,0.57889,0.0002,17.99674]
[1776816718065,43.41,76370.56,0.0,0.57889,0.0002,17.99674]
[1776816718526,43.41,76370.56,0.0,0.57889,0.0002,17.99674]
[1776816718608,43.41,76370.56,0.0,0.57889,0.0002,17.99674]
[1776816718564,43.41,76377.66,0.0,0.58028,0.0002,17.98555]
[1776816718964,43.41,76377.66,0.0,0.58028,0.0002,17.98555]
[1776816719040,43.41,76377.66,0.0,0.58028,0.0002,17.98555]
[1776816719132,43.41,76377.66,0.0,0.58028,0.0002,17.98555]
[1776816719570,43.41,76392.44,0.0,0.58317,0.0002,17.96159]
[1776816719883,43.41,76392.44,0.0,0.58317,0.0002,17.96159]
[1776816720577,43.41,76393.09,0.0,0.5833,0.0002,17.96051]
[1776816721328,43.41,76393.09,0.0,0.5833,0.0002,17.96051]
[1776816721584,43.41,76393.79,0.0,0.58344,0.0002,17.95934]
[1776816726619,43.4,76393.03,0.0,0.58329,0.0002,17.96058]
[1776816728632,43.4,76384.48,0.0,0.58162,0.0002,17.97457]
[1776816730646,43.4,76380.87,0.0,0.58092,0.0002,17.98036]
[1776816731653,43.4,76386.46,0.0,0.58201,0.0002,17.97132]
[1776816732467,43.4,76386.46,0.0,0.58201,0.0002,17.97132]
[1776816732666,43.4,76389.78,0.0,0.58266,0.0002,17.96589]
[1776816738171,43.4,76391.98,0.0,0.58309,0.0002,17.96223]
[1776816743174,43.4,76391.49,0.0,0.583,0.0002,17.96302]
[1776816743575,43.4,76398.2,0.0,0.58431,0.0002,17.95184]
[1776816745319,43.4,76398.6,0.0,0.58439,0.0002,17.95117]
[1776816745635,43.4,76398.02,0.0,0.58428,0.0002,17.95215]
[1776816746572,43.4,76383.56,0.0,0.58145,0.0002,17.97595]
[1776816747640,43.4,76382.77,0.0,0.5813,0.0002,17.97722]
[1776816748679,43.4,76379.42,0.0,0.58064,0.0002,17.98258]
[1776816752671,43.39,76374.36,0.0,0.57968,0.0002,17.98567]
[1776816753083,43.39,76374.36,0.0,0.57968,0.0002,17.98567]
[1776816753596,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754045,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754068,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754210,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754326,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754404,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754489,43.39,76370.73,0.0,0.57897,0.0002,17.99135]
[1776816754574,43.39,76370.87,0.0,0.579,0.0002,17.99111]
[1776816755453,43.39,76364.6,0.0,0.57777,0.0002,18.0008]
[1776816757976,43.39,76364.45,0.0,0.57774,0.0002,18.00103]
[1776816758066,43.39,76358.64,0.0,0.5766,0.0002,18.00987]
[1776816761773,43.39,76357.86,0.0,0.57644,0.0002,18.01106]
[1776816761857,43.39,76357.86,0.0,0.57644,0.0002,18.01106]
[1776816761940,43.39,76357.86,0.0,0.57644,0.0002,18.01106]
[1776816762674,43.39,76373.59,0.0,0.57953,0.0002,17.98685]
[1776816763880,43.39,76379.54,0.0,0.58069,0.0002,17.97741]
[1776816764804,43.39,76379.54,0.0,0.58069,0.0002,17.97741]
[1776816764895,43.39,76377.71,0.0,0.58034,0.0002,17.98031]
[1776816769924,43.39,76383.55,0.0,0.58149,0.0002,17.97091]
[1776816775592,43.38,76386.96,0.0,0.58216,0.0002,17.96532]
[1776816778895,43.38,76386.91,0.0,0.58215,0.0002,17.96538]
[1776816779673,43.38,76387.22,0.0,0.58221,0.0002,17.96485]
[1776816779916,43.38,76387.22,0.0,0.58221,0.0002,17.96485]
[1776816780087,43.38,76397.2,0.0,0.58417,0.0002,17.94833]
[1776816781520,43.38,76396.61,0.0,0.58405,0.0002,17.94932]
[1776816784038,43.38,76401.85,0.0,0.58507,0.0002,17.94049]
[1776816785662,43.38,76397.72,0.0,0.58427,0.0002,17.94746]
[1776816788067,43.38,76384.29,0.0,0.58164,0.0002,17.9696]
[1776816791089,43.38,76387.4,0.0,0.58225,0.0002,17.96451]
[1776816793101,43.38,76395.55,0.0,0.58385,0.0002,17.95104]
[1776816799143,43.38,76396.18,0.0,0.58397,0.0002,17.94999]
[1776816804177,43.38,76393.84,0.0,0.58351,0.0002,17.95389]
[1776816809214,43.38,76394.17,0.0,0.58358,0.0002,17.95334]
[1776816814248,43.38,76395.56,0.0,0.58387,0.0002,17.94614]
[1776816817854,43.38,76395.61,0.0,0.58388,0.0002,17.94606]
[1776816818744,43.38,76383.7,0.0,0.58155,0.0002,17.96565]
[1776816819748,43.38,76379.42,0.0,0.58071,0.0002,17.97254]
[1776816820453,43.38,76379.42,0.0,0.58071,0.0002,17.97254]
[1776816820674,43.38,76373.03,0.0,0.57946,0.0002,17.98266]
[1776816822740,43.38,76372.72,0.0,0.5794,0.0002,17.98314]
[1776816823707,43.38,76372.72,0.0,0.5794,0.0002,17.98314]
[1776816824318,43.38,76372.12,0.0,0.57928,0.0002,17.98406]
[1776816825325,43.37,76368.41,0.0,0.57856,0.0002,17.98984]
[1776816830360,43.37,76373.37,0.0,0.57954,0.0002,17.98201]
[1776816832375,43.37,76369.7,0.0,0.57882,0.0002,17.98774]
[1776816834389,43.37,76373.9,0.0,0.57964,0.0002,17.98114]
[1776816835109,43.37,76373.9,0.0,0.57964,0.0002,17.98114]
[1776816835396,43.37,76380.76,0.0,0.58099,0.0002,17.97022]
[1776816836052,43.37,76380.76,0.0,0.58099,0.0002,17.97022]
[1776816836114,43.37,76380.76,0.0,0.58099,0.0002,17.97022]
[1776816836404,43.37,76396.36,0.0,0.58404,0.0002,17.94462]
[1776816837411,43.37,76399.79,0.0,0.58471,0.0002,17.93886]
[1776816838112,43.37,76399.79,0.0,0.58471,0.0002,17.93886]
[1776816838417,43.37,76399.23,0.0,0.5846,0.0002,17.9398]
[1776816844459,43.37,76395.85,0.0,0.58394,0.0002,17.94551]
[1776816848751,43.37,76394.84,0.0,0.58374,0.0002,17.9472]
[1776816848832,43.37,76395.73,0.0,0.58392,0.0002,17.94572]
[1776816849717,43.37,76399.3,0.0,0.58461,0.0002,17.93973]
[1776816852516,43.37,76395.01,0.0,0.58377,0.0002,17.94694]
[1776816854529,43.37,76398.31,0.0,0.58442,0.0002,17.94142]
[1776816855537,43.37,76401.79,0.0,0.5851,0.0002,17.93555]
[1776816860572,43.37,76401.43,0.0,0.58502,0.0002,17.93621]
[1776816865609,43.38,76401.95,0.0,0.58512,0.0002,17.93538]
[1776816870646,43.38,76402.93,0.0,0.5853,0.0002,17.93377]
[1776816871970,43.38,76404.37,0.0,0.5856,0.0002,17.92643]
[1776816872760,43.38,76410.41,0.0,0.58678,0.0002,17.91605]
[1776816875779,43.38,76413.65,0.0,0.58741,0.0002,17.91047]
[1776816876614,43.38,76413.65,0.0,0.58741,0.0002,17.91047]
[1776816878855,43.4,76416.92,0.0,0.58802,0.00019,17.905]
[1776816882822,43.41,76406.9,0.0,0.58605,0.0002,17.92252]
[1776816884740,43.41,76407.29,0.0,0.58612,0.0002,17.9219]
[1776816885765,43.41,76419.52,0.0,0.58851,0.00019,17.90058]
[1776816887762,43.41,76419.1,0.0,0.58842,0.00019,17.90137]
[1776816888769,43.41,76412.28,0.0,0.58709,0.00019,17.91336]
[1776816889413,43.41,76412.28,0.0,0.58709,0.00019,17.91336]
[1776816889427,43.41,76412.28,0.0,0.58709,0.00019,17.91336]
[1776816889784,43.41,76417.91,0.0,0.58818,0.00019,17.90352]
[1776816893804,43.42,76421.92,0.0,0.58895,0.00019,17.89653]
[1776816896826,43.43,76417.34,0.0,0.58805,0.00019,17.90473]
[1776816901840,43.45,76414.91,0.0,0.58753,0.00019,17.90951]
[1776816902761,43.46,76411.86,0.0,0.58693,0.00019,17.91486]
[1776816904164,43.46,76411.26,0.0,0.58681,0.00019,17.91592]
[1776816904282,43.46,76411.26,0.0,0.58681,0.00019,17.91592]
[1776816904509,43.46,76400.11,0.0,0.58464,0.0002,17.93497]
[1776816905209,43.46,76400.11,0.0,0.58464,0.0002,17.93497]
[1776816905407,43.46,76389.89,0.0,0.58264,0.0002,17.95195]
[1776816906643,43.46,76377.31,0.0,0.58018,0.0002,17.97223]
[1776816906965,43.46,76377.31,0.0,0.58018,0.0002,17.97223]
[1776816907088,43.46,76377.31,0.0,0.58018,0.0002,17.97223]
[1776816907166,43.46,76377.31,0.0,0.58018,0.0002,17.97223]
[1776816907199,43.46,76381.16,0.0,0.58094,0.0002,17.96609]
[1776816908488,43.46,76381.16,0.0,0.58094,0.0002,17.96609]
[1776816908807,43.46,76381.16,0.0,0.58094,0.0002,17.96609]
[1776816908840,43.46,76376.95,0.0,0.58011,0.0002,17.97278]
[1776816908920,43.46,76376.95,0.0,0.58011,0.0002,17.97278]
[1776816908946,43.46,76381.07,0.0,0.58092,0.0002,17.96621]
[1776816909896,43.46,76381.07,0.0,0.58092,0.0002,17.96621]
[1776816910154,43.46,76380.13,0.0,0.58074,0.0002,17.9677]
[1776816911933,43.46,76388.09,0.0,0.5823,0.0002,17.95484]
[1776816913946,43.46,76383.45,0.0,0.58139,0.0002,17.96235]
[1776816918335,43.45,76398.89,0.0,0.58441,0.0002,17.93692]
[1776816923471,43.45,76397.6,0.0,0.58416,0.0002,17.9391]
[1776816923583,43.45,76397.6,0.0,0.58416,0.0002,17.9391]
[1776816923686,43.45,76397.6,0.0,0.58416,0.0002,17.9391]
[1776816923765,43.45,76397.6,0.0,0.58416,0.0002,17.9391]
[1776816923782,43.45,76396.1,0.0,0.58386,0.0002,17.9416]
[1776816923890,43.45,76396.1,0.0,0.58386,0.0002,17.9416]
[1776816924057,43.45,76396.1,0.0,0.58386,0.0002,17.9416]
[1776816924122,43.45,76396.1,0.0,0.58386,0.0002,17.9416]
[1776816924158,43.45,76405.84,0.0,0.58576,0.00019,17.92517]
[1776816925027,43.45,76405.84,0.0,0.58576,0.00019,17.92518]
[1776816926422,43.45,76405.84,0.0,0.58576,0.00019,17.92518]
[1776816926507,43.46,76406.27,0.0,0.58584,0.00019,17.92446]
[1776816929058,43.46,76399.39,0.0,0.5845,0.0002,17.93615]
[1776816931333,43.46,76406.05,0.0,0.58582,0.00019,17.91997]
[1776816934089,43.46,76400.03,0.0,0.58464,0.0002,17.93021]
[1776816939125,43.46,76400.44,0.0,0.58472,0.0002,17.92956]
[1776816940485,43.46,76400.44,0.0,0.58472,0.0002,17.92956]
[1776816940831,43.46,76395.65,0.0,0.58378,0.0002,17.93758]
[1776816941849,43.46,76389.27,0.0,0.58254,0.0002,17.94812]
[1776816946885,43.46,76390.57,0.0,0.58279,0.0002,17.94598]
[1776816947866,43.46,76381.88,0.0,0.58109,0.0002,17.96009]
[1776816949899,43.46,76386.04,0.0,0.58191,0.0002,17.95336]
[1776816954878,43.46,76390.49,0.0,0.58278,0.0002,17.94608]
[1776816959921,43.46,76391.16,0.0,0.58291,0.0002,17.94498]
[1776816960840,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961412,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961506,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961524,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961833,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961908,43.46,76387.61,0.0,0.58221,0.0002,17.95079]
[1776816961887,43.46,76380.89,0.0,0.5809,0.0002,17.96164]
[1776816962838,43.46,76368.15,0.0,0.57841,0.0002,17.98168]
[1776816964642,43.46,76367.5,0.0,0.57828,0.0002,17.98268]
[1776816964857,43.46,76368.56,0.0,0.57849,0.0002,17.98103]
[1776816969903,43.46,76369.88,0.0,0.57875,0.0002,17.97896]
[1776816971439,43.46,76370.05,0.0,0.57879,0.0002,17.97869]
[1776816971825,43.46,76362.29,0.0,0.57727,0.0002,17.99061]
[1776816973829,43.46,76361.1,0.0,0.57703,0.0002,17.99241]
[1776816975609,43.46,76365.49,0.0,0.57789,0.0002,17.98573]
[1776816979886,43.46,76368.89,0.0,0.57856,0.0002,17.9805]
[1776816984942,43.46,76369.41,0.0,0.57866,0.0002,17.97969]
[1776816988961,43.46,76368.4,0.0,0.57846,0.0002,17.98126]
[1776816989001,43.46,76368.4,0.0,0.57846,0.0002,17.98126]
[1776816989748,43.46,76368.4,0.0,0.57846,0.0002,17.98126]
[1776816989807,43.46,76368.4,0.0,0.57846,0.0002,17.98126]
[1776816989815,43.46,76361.58,0.0,0.57712,0.0002,17.99171]
[1776816991591,43.46,76361.58,0.0,0.57713,0.0002,17.99169]
[1776816991750,43.46,76361.58,0.0,0.57713,0.0002,17.99169]
[1776816991937,43.45,76357.41,0.0,0.57633,0.0002,17.99307]
[1776816992930,43.45,76353.72,0.0,0.57561,0.0002,17.99854]
[1776816995110,43.45,76350.81,0.0,0.57504,0.0002,18.00279]
[1776816995896,43.45,76350.81,0.0,0.57504,0.0002,18.00279]
[1776816996534,43.44,76344.9,0.0,0.57389,0.0002,18.01135]
[1776817000827,43.44,76339.5,0.0,0.57284,0.0002,18.01902]
[1776817004642,43.43,76337.89,0.0,0.57252,0.0002,18.02127]
[1776817004683,43.43,76328.64,0.0,0.57071,0.0002,18.03417]
[1776817006950,43.43,76323.91,0.0,0.56978,0.0002,18.0406]
[1776817008332,43.43,76323.91,0.0,0.56978,0.0002,18.04058]
[1776817008452,43.43,76323.91,0.0,0.56978,0.0002,18.04058]
[1776817008613,43.43,76321.14,0.0,0.56923,0.0002,18.0443]
[1776817009621,43.43,76315.26,0.0,0.56808,0.0002,18.05212]
[1776817010658,43.43,76315.26,0.0,0.56808,0.0002,18.05212]
[1776817010719,43.43,76315.26,0.0,0.56808,0.0002,18.05212]
[1776817010845,43.43,76315.26,0.0,0.56808,0.0002,18.05212]
[1776817010878,43.43,76304.81,0.0,0.56601,0.0002,18.06563]
[1776817012050,43.43,76304.81,0.0,0.56601,0.0002,18.06563]
[1776817012643,43.43,76305.65,0.0,0.56618,0.0002,18.06456]
[1776817013932,43.43,76305.65,0.0,0.56618,0.0002,18.06456]
[1776817014657,43.43,76305.45,0.0,0.56614,0.0002,18.06481]
[1776817015882,43.43,76298.34,0.0,0.56474,0.0002,18.07374]
[1776817016011,43.43,76298.34,0.0,0.56474,0.0002,18.07374]
[1776817016855,43.43,76292.17,0.0,0.56352,0.0002,18.08131]
[1776817017922,43.43,76286.68,0.0,0.56243,0.0002,18.0879]
[1776817019742,43.43,76284.79,0.0,0.56206,0.0002,18.09013]
[1776817019937,43.43,76286.5,0.0,0.5624,0.0002,18.0881]
[1776817022545,43.42,76289.36,0.0,0.56297,0.0002,18.08466]
[1776817022715,43.42,76289.36,0.0,0.56297,0.0002,18.08465]
[1776817023722,43.42,76296.47,0.0,0.56438,0.0002,18.07599]
[1776817024955,43.42,76308.11,0.0,0.56668,0.0002,18.06134]
[1776817026768,43.42,76308.68,0.0,0.56679,0.0002,18.0606]
[1776817028069,43.42,76308.23,0.0,0.5667,0.0002,18.06118]
[1776817028782,43.42,76308.0,0.0,0.56665,0.0002,18.06148]
[1776817033802,43.42,76310.8,0.0,0.56721,0.0002,18.05786]
[1776817034224,43.42,76310.79,0.0,0.5672,0.0002,18.05788]
[1776817034336,43.42,76310.79,0.0,0.5672,0.0002,18.05788]
[1776817034745,43.42,76310.79,0.0,0.5672,0.0002,18.05788]
[1776817034839,43.42,76310.79,0.0,0.5672,0.0002,18.05788]
[1776817034886,43.42,76310.79,0.0,0.5672,0.0002,18.05788]
[1776817034888,43.42,76322.87,0.0,0.56959,0.0002,18.04189]
[1776817036846,43.42,76323.86,0.0,0.56978,0.0002,18.04057]
[1776817039057,43.42,76322.21,0.0,0.56945,0.0002,18.04281]
[1776817039136,43.42,76322.21,0.0,0.56945,0.0002,18.04281]
[1776817039644,43.42,76322.21,0.0,0.56945,0.0002,18.04281]
[1776817039868,43.42,76323.37,0.0,0.56968,0.0002,18.04125]
[1776817040924,43.42,76323.37,0.0,0.56968,0.0002,18.04125]
[1776817040976,43.42,76323.37,0.0,0.56968,0.0002,18.04125]
[1776817040873,43.42,76332.64,0.0,0.57151,0.0002,18.02852]
[1776817041881,43.42,76332.96,0.0,0.57157,0.0002,18.02806]
[1776817044902,43.42,76336.82,0.0,0.57234,0.0002,18.02259]
[1776817046916,43.42,76330.45,0.0,0.57109,0.0002,18.03146]
[1776817048930,43.41,76323.91,0.0,0.5698,0.0002,18.04041]
[1776817052960,43.41,76330.44,0.0,0.5711,0.0002,18.02657]
[1776817053164,43.41,76330.44,0.0,0.5711,0.0002,18.02657]
[1776817053966,43.41,76333.28,0.0,0.57167,0.0002,18.02262]
[1776817057994,43.41,76327.87,0.0,0.5706,0.0002,18.03008]
[1776817060015,43.41,76324.3,0.0,0.5699,0.0002,18.03493]
[1776817061017,43.4,76335.03,0.0,0.57202,0.0002,18.02005]
[1776817061939,43.4,76344.25,0.0,0.57384,0.0002,18.0069]
[1776817062993,43.4,76344.53,0.0,0.5739,0.0002,18.00647]
[1776817063877,43.4,76344.53,0.0,0.5739,0.0002,18.00647]
[1776817063917,43.4,76348.24,0.0,0.57463,0.0002,18.00105]
[1776817067954,43.39,76344.68,0.0,0.57394,0.0002,18.00613]
[1776817069881,43.39,76341.36,0.0,0.57329,0.0002,18.01087]
[1776817074309,43.38,76340.6,0.0,0.57316,0.0002,18.01185]
[1776817074924,43.37,76343.22,0.0,0.57367,0.0002,18.00806]
[1776817076013,43.37,76338.4,0.0,0.57273,0.0002,18.01494]
[1776817079806,43.36,76337.12,0.0,0.57249,0.0002,18.01665]
[1776817083819,43.35,76342.37,0.0,0.57354,0.0002,18.00903]
[1776817087990,43.34,76338.88,0.0,0.57286,0.0002,18.01393]
[1776817091027,43.34,76335.38,0.0,0.57218,0.0002,18.01881]
[1776817095955,43.33,76343.85,0.0,0.57386,0.0002,18.00663]
[1776817098052,43.33,76345.31,0.0,0.57415,0.0002,18.00445]
[1776817103134,43.32,76344.42,0.0,0.57399,0.0002,18.00561]
[1776817104006,43.31,76338.79,0.0,0.57289,0.0002,18.01369]
[1776817104987,43.31,76334.62,0.0,0.57207,0.0002,18.01958]
[1776817106378,43.31,76332.48,0.0,0.57165,0.0002,18.02256]
[1776817106515,43.31,76332.48,0.0,0.57165,0.0002,18.02256]
[1776817106600,43.31,76332.48,0.0,0.57165,0.0002,18.02256]
[1776817106786,43.31,76332.48,0.0,0.57165,0.0002,18.02256]
[1776817106998,43.31,76365.68,0.0,0.57819,0.0002,17.9736]
[1776817107215,43.31,76365.68,0.0,0.57819,0.0002,17.9736]
[1776817107419,43.31,76365.68,0.0,0.57819,0.0002,17.9736]
[1776817107422,43.31,76368.01,0.0,0.57865,0.0002,17.96997]
[1776817109081,43.31,76368.01,0.0,0.57866,0.0002,17.96995]
[1776817109367,43.3,76374.22,0.0,0.57988,0.0002,17.96018]
[1776817110375,43.3,76389.67,0.0,0.58291,0.0002,17.93518]
[1776817111226,43.3,76389.67,0.0,0.58291,0.0002,17.93518]
[1776817111269,43.3,76389.67,0.0,0.58291,0.0002,17.93518]
[1776817111379,43.3,76391.71,0.0,0.58333,0.0002,17.9269]
[1776817112386,43.3,76386.32,0.0,0.58227,0.0002,17.93578]
[1776817114660,43.3,76386.18,0.0,0.58225,0.0002,17.936]
[1776817114727,43.3,76386.18,0.0,0.58225,0.0002,17.936]
[1776817114851,43.3,76386.18,0.0,0.58225,0.0002,17.936]
[1776817114857,43.3,76385.19,0.0,0.58205,0.0002,17.93762]
[1776817115701,43.3,76385.19,0.0,0.58205,0.0002,17.93762]
[1776817116009,43.3,76378.73,0.0,0.58078,0.0002,17.94807]
[1776817118005,43.3,76382.8,0.0,0.58159,0.0002,17.94148]
[1776817121489,43.3,76384.0,0.0,0.58182,0.0002,17.93951]
[1776817122066,43.3,76390.13,0.0,0.58303,0.0002,17.92945]
[1776817123492,43.3,76391.33,0.0,0.58326,0.0002,17.92745]
[1776817123562,43.3,76391.33,0.0,0.58326,0.0002,17.92745]
[1776817123625,43.3,76391.33,0.0,0.58326,0.0002,17.92745]
[1776817124067,43.3,76400.15,0.0,0.58499,0.0002,17.91264]
[1776817125080,43.3,76411.11,0.0,0.58714,0.0002,17.89376]
[1776817125956,43.3,76407.98,0.0,0.58653,0.0002,17.89921]
[1776817127020,43.3,76407.98,0.0,0.58653,0.0002,17.89921]
[1776817127057,43.3,76405.94,0.0,0.58613,0.0002,17.90275]
[1776817132085,43.3,76406.54,0.0,0.58624,0.0002,17.90177]
[1776817137053,43.31,76400.29,0.0,0.58501,0.0002,17.91254]
[1776817139065,43.31,76394.48,0.0,0.58387,0.0002,17.92236]
[1776817144075,43.31,76396.8,0.0,0.58432,0.0002,17.91849]
[1776817144911,43.31,76391.67,0.0,0.58331,0.0002,17.92708]
[1776817148714,43.31,76392.75,0.0,0.58352,0.0002,17.92531]
[1776817149131,43.31,76392.88,0.0,0.58354,0.0002,17.9251]
[1776817149255,43.31,76392.88,0.0,0.58354,0.0002,17.9251]
[1776817149312,43.31,76392.88,0.0,0.58354,0.0002,17.9251]
[1776817149379,43.31,76392.88,0.0,0.58354,0.0002,17.9251]
[1776817149789,43.31,76384.24,0.0,0.58185,0.0002,17.93933]
[1776817151112,43.31,76384.24,0.0,0.58185,0.0002,17.93933]
[1776817151116,43.31,76382.72,0.0,0.58155,0.0002,17.94181]
[1776817152706,43.31,76383.4,0.0,0.58168,0.0002,17.9407]
[1776817156156,43.31,76383.04,0.0,0.58161,0.0002,17.94129]
[1776817159178,43.31,76387.9,0.0,0.58257,0.0002,17.93335]
[1776817162164,43.31,76384.33,0.0,0.58187,0.0002,17.93919]
[1776817167070,43.31,76387.46,0.0,0.58248,0.0002,17.93408]
[1776817171047,43.31,76383.38,0.0,0.5817,0.0002,17.93586]
[1776817174116,43.31,76379.95,0.0,0.58102,0.0002,17.94141]
[1776817176065,43.31,76369.79,0.0,0.57903,0.0002,17.95753]
[1776817178119,43.31,76375.28,0.0,0.58011,0.0002,17.94887]
[1776817181529,43.31,76375.92,0.0,0.58023,0.0002,17.94783]
[1776817181580,43.31,76375.92,0.0,0.58023,0.0002,17.94783]
[1776817181912,43.31,76372.06,0.0,0.57948,0.0002,17.95393]
[1776817186947,43.31,76371.72,0.0,0.57941,0.0002,17.95446]
[1776817191988,43.31,76376.13,0.0,0.58028,0.0002,17.94747]
[1776817195002,43.31,76379.3,0.0,0.5809,0.0002,17.94239]
[1776817199494,43.31,76377.45,0.0,0.58054,0.0002,17.94533]
[1776817199515,43.31,76377.45,0.0,0.58054,0.0002,17.94533]
[1776817199600,43.31,76377.45,0.0,0.58054,0.0002,17.94533]
[1776817201059,43.31,76371.66,0.0,0.5794,0.0002,17.95451]
[1776817203063,43.31,76368.29,0.0,0.57874,0.0002,17.9598]
[1776817203374,43.31,76368.29,0.0,0.57874,0.0002,17.9598]
[1776817204070,43.31,76368.18,0.0,0.57872,0.0002,17.95997]
[1776817209105,43.31,76367.19,0.0,0.57852,0.0002,17.96155]
[1776817210115,43.31,76372.53,0.0,0.57957,0.0002,17.9532]
[1776817215147,43.31,76372.77,0.0,0.57961,0.0002,17.95285]
[1776817220183,43.32,76376.27,0.0,0.5803,0.0002,17.94732]
[1776817223204,43.32,76370.44,0.0,0.57915,0.0002,17.95654]
[1776817227334,43.32,76378.98,0.0,0.58082,0.0002,17.94303]
[1776817233574,43.32,76380.73,0.0,0.58119,0.0002,17.93533]
[1776817233667,43.32,76380.73,0.0,0.58119,0.0002,17.93533]
[1776817233769,43.32,76390.08,0.0,0.58302,0.0002,17.92005]
[1776817234446,43.32,76390.08,0.0,0.58302,0.0002,17.92005]
[1776817234476,43.32,76397.75,0.0,0.58453,0.0002,17.90723]
[1776817236294,43.32,76398.79,0.0,0.58473,0.0002,17.90548]
[1776817237301,43.32,76394.09,0.0,0.58381,0.0002,17.91338]
[1776817238508,43.32,76401.59,0.0,0.58528,0.0002,17.90072]
[1776817240322,43.32,76403.67,0.0,0.58569,0.0002,17.89717]
[1776817245356,43.32,76401.09,0.0,0.58518,0.0002,17.9016]
[1776817247404,43.32,76400.31,0.0,0.58503,0.0002,17.90293]
[1776817247451,43.32,76400.31,0.0,0.58503,0.0002,17.90293]
[1776817248073,43.32,76400.31,0.0,0.58503,0.0002,17.90293]
[1776817248134,43.32,76405.25,0.0,0.58599,0.0002,17.89449]
[1776817248915,43.32,76414.29,0.0,0.58776,0.0002,17.87878]
[1776817249385,43.32,76414.26,0.0,0.58775,0.0002,17.87885]
[1776817250723,43.32,76423.25,0.0,0.58951,0.0002,17.86288]
[1776817251570,43.32,76423.25,0.0,0.58951,0.0002,17.86288]
[1776817251653,43.32,76422.92,0.0,0.58944,0.0002,17.86349]
[1776817255856,43.33,76426.7,0.0,0.59018,0.0002,17.85674]
[1776817256327,43.33,76426.7,0.0,0.59018,0.0002,17.85674]
[1776817256440,43.33,76426.7,0.0,0.59017,0.0002,17.85676]
[1776817257446,43.33,76431.94,0.0,0.59119,0.0002,17.84724]
[1776817262499,43.34,76431.88,0.0,0.59117,0.0002,17.84746]
[1776817262588,43.34,76431.88,0.0,0.59117,0.0002,17.84746]
[1776817263598,43.34,76432.89,0.0,0.59137,0.0002,17.84563]
[1776817263671,43.34,76439.76,0.0,0.59271,0.00019,17.83291]
[1776817267083,43.34,76443.01,0.0,0.59334,0.00019,17.82681]
[1776817270647,43.34,76446.31,0.0,0.59398,0.00019,17.82056]
[1776817273895,43.34,76440.47,0.0,0.59285,0.00019,17.83154]
[1776817274987,43.34,76431.95,0.0,0.59119,0.0002,17.8473]
[1776817275688,43.34,76431.95,0.0,0.59119,0.0002,17.8473]
[1776817275746,43.34,76431.95,0.0,0.59119,0.0002,17.8473]
[1776817275765,43.34,76431.95,0.0,0.59119,0.0002,17.8473]
[1776817275789,43.34,76426.23,0.0,0.59007,0.0002,17.85774]
[1776817279134,43.34,76422.36,0.0,0.58931,0.0002,17.86479]
[1776817281049,43.34,76422.36,0.0,0.5893,0.0002,17.86481]
[1776817281279,43.34,76421.11,0.0,0.58906,0.0002,17.86708]
[1776817282266,43.34,76414.52,0.0,0.58777,0.0002,17.87878]
[1776817287262,43.35,76411.37,0.0,0.58714,0.0002,17.8844]
[1776817287333,43.35,76411.37,0.0,0.58714,0.0002,17.8844]
[1776817287855,43.35,76411.37,0.0,0.58714,0.0002,17.8844]
[1776817289205,43.35,76404.16,0.0,0.58572,0.0002,17.8969]
[1776817293218,43.36,76399.5,0.0,0.58483,0.0002,17.89999]
[1776817296229,43.36,76394.0,0.0,0.58374,0.0002,17.90927]
[1776817298128,43.36,76390.43,0.0,0.58304,0.0002,17.91522]
[1776817299901,43.36,76389.4,0.0,0.58284,0.0002,17.91693]
[1776817299927,43.36,76389.4,0.0,0.58284,0.0002,17.91693]
[1776817299991,43.36,76389.4,0.0,0.58284,0.0002,17.91693]
[1776817299997,43.36,76386.77,0.0,0.58232,0.0002,17.92125]
[1776817302771,43.36,76382.85,0.0,0.58155,0.0002,17.92765]
[1776817307806,43.36,76383.32,0.0,0.58165,0.0002,17.92689]
[1776817309822,43.36,76388.31,0.0,0.58262,0.0002,17.91874]
[1776817312841,43.36,76380.91,0.0,0.58117,0.0002,17.93079]
[1776817317967,43.36,76383.24,0.0,0.58163,0.0002,17.92702]
[1776817318068,43.36,76396.61,0.0,0.58425,0.0002,17.90495]
[1776817319096,43.36,76396.61,0.0,0.58425,0.0002,17.90495]
[1776817319162,43.36,76396.61,0.0,0.58425,0.0002,17.90495]
[1776817319169,43.36,76400.97,0.0,0.5851,0.0002,17.89759]
[1776817319950,43.36,76411.17,0.0,0.5871,0.0002,17.88005]
[1776817321077,43.36,76415.6,0.0,0.58796,0.0002,17.8723]
[1776817321905,43.36,76415.6,0.0,0.58796,0.0002,17.87233]
[1776817324068,43.37,76417.09,0.0,0.58825,0.0002,17.86972]
[1776817324134,43.37,76417.09,0.0,0.58825,0.0002,17.86972]
[1776817324231,43.37,76419.32,0.0,0.58868,0.0002,17.8658]
[1776817326818,43.37,76417.04,0.0,0.58824,0.0002,17.86987]
[1776817326938,43.37,76417.05,0.0,0.58824,0.0002,17.86987]
[1776817329631,43.37,76416.7,0.0,0.58816,0.0002,17.87051]
[1776817331531,43.37,76416.05,0.0,0.58804,0.0002,17.87169]
[1776817333193,43.37,76416.0,0.0,0.58802,0.0002,17.87179]
[1776817333264,43.37,76415.17,0.0,0.58786,0.0002,17.87326]
[1776817335000,43.38,76404.57,0.0,0.58578,0.0002,17.8917]
[1776817336004,43.38,76401.0,0.0,0.58508,0.0002,17.89781]
[1776817337250,43.38,76401.0,0.0,0.58508,0.0002,17.89781]
[1776817337290,43.38,76401.0,0.0,0.58508,0.0002,17.89781]
[1776817339024,43.38,76396.37,0.0,0.58417,0.0002,17.90567]
[1776817343599,43.38,76395.68,0.0,0.58403,0.0002,17.90688]
[1776817343669,43.38,76395.68,0.0,0.58403,0.0002,17.90688]
[1776817344062,43.39,76395.06,0.0,0.58391,0.0002,17.90793]
[1776817345067,43.39,76391.03,0.0,0.58312,0.0002,17.91464]
[1776817348088,43.39,76395.54,0.0,0.584,0.0002,17.90716]
[1776817348699,43.39,76395.54,0.0,0.584,0.0002,17.90716]
[1776817349097,43.39,76397.13,0.0,0.58431,0.0002,17.90451]
[1776817352116,43.39,76393.2,0.0,0.58355,0.0002,17.90622]
[1776817357152,43.39,76394.18,0.0,0.58374,0.0002,17.90465]
[1776817362186,43.4,76390.17,0.0,0.58295,0.0002,17.91135]
[1776817363340,43.4,76383.86,0.0,0.58171,0.0002,17.92168]
[1776817365208,43.4,76379.86,0.0,0.58092,0.0002,17.92814]
[1776817370241,43.4,76379.27,0.0,0.58081,0.0002,17.92909]
[1776817371139,43.4,76378.31,0.0,0.58062,0.0002,17.93063]
[1776817371150,43.4,76378.31,0.0,0.58062,0.0002,17.93063]
[1776817371249,43.4,76378.54,0.0,0.58066,0.0002,17.93026]
[1776817372256,43.4,76373.94,0.0,0.57976,0.0002,17.93756]
[1776817372733,43.4,76373.94,0.0,0.57976,0.0002,17.93756]
[1776817372802,43.4,76373.94,0.0,0.57976,0.0002,17.93756]
[1776817373264,43.4,76368.0,0.0,0.5786,0.0002,17.94686]
[1776817375276,43.4,76365.72,0.0,0.57815,0.0002,17.95037]
[1776817375765,43.4,76365.72,0.0,0.57815,0.0002,17.95037]
[1776817376907,43.4,76366.45,0.0,0.57829,0.0002,17.94924]
[1776817377236,43.4,76366.45,0.0,0.57829,0.0002,17.94924]
[1776817377311,43.4,76355.66,0.0,0.57617,0.0002,17.96566]
[1776817378298,43.4,76355.66,0.0,0.57617,0.0002,17.96564]
[1776817381320,43.39,76359.2,0.0,0.57688,0.0002,17.96025]
[1776817381482,43.39,76359.2,0.0,0.57688,0.0002,17.96025]
[1776817382327,43.39,76359.06,0.0,0.57685,0.0002,17.96045]
[1776817383334,43.39,76353.81,0.0,0.57582,0.0002,17.96832]
[1776817385060,43.39,76353.51,0.0,0.57577,0.0002,17.96872]
[1776817385147,43.39,76353.51,0.0,0.57577,0.0002,17.96872]
[1776817390385,43.38,76350.48,0.0,0.57518,0.0002,17.97308]
[1776817391298,43.38,76350.48,0.0,0.57518,0.0002,17.97308]
[1776817393404,43.37,76360.58,0.0,0.57718,0.0002,17.95787]
[1776817397431,43.37,76356.52,0.0,0.57639,0.0002,17.96394]
[1776817401363,43.36,76352.6,0.0,0.57563,0.0002,17.96974]
[1776817406495,43.35,76352.55,0.0,0.57563,0.0002,17.9697]
[1776817410651,43.35,76354.04,0.0,0.57593,0.0002,17.96743]
[1776817410698,43.35,76354.04,0.0,0.57593,0.0002,17.96743]
[1776817411653,43.35,76351.73,0.0,0.57548,0.0002,17.97085]
[1776817417572,43.34,76353.44,0.0,0.57584,0.0002,17.96329]
[1776817423069,43.33,76351.68,0.0,0.5755,0.0002,17.96585]
[1776817423142,43.33,76350.01,0.0,0.57518,0.0002,17.9683]
[1776817428649,43.32,76348.69,0.0,0.57493,0.0002,17.97012]
[1776817433684,43.31,76349.6,0.0,0.57512,0.0002,17.96867]
[1776817435698,43.31,76352.72,0.0,0.57574,0.0002,17.964]
[1776817440938,43.3,76351.82,0.0,0.57558,0.0002,17.96526]
[1776817440991,43.3,76347.06,0.0,0.57464,0.0002,17.97228]
[1776817446872,43.29,76345.3,0.0,0.5743,0.0002,17.97475]
[1776817447016,43.29,76345.3,0.0,0.5743,0.0002,17.97475]
[1776817447103,43.29,76345.23,0.0,0.57429,0.0002,17.97483]
[1776817450232,43.29,76340.35,0.0,0.57333,0.0002,17.98184]
[1776817452785,43.28,76341.19,0.0,0.57351,0.0002,17.98059]
[1776817452842,43.28,76341.19,0.0,0.57351,0.0002,17.98059]
[1776817452911,43.28,76341.19,0.0,0.57351,0.0002,17.98059]
[1776817453308,43.28,76341.19,0.0,0.57351,0.0002,17.98059]
[1776817453455,43.28,76341.19,0.0,0.57351,0.0002,17.98059]
[1776817453371,43.28,76337.33,0.0,0.57275,0.0002,17.9861]
[1776817454284,43.28,76337.33,0.0,0.57275,0.0002,17.9861]
[1776817454339,43.28,76337.33,0.0,0.57275,0.0002,17.9861]
[1776817454344,43.28,76323.98,0.0,0.57011,0.0002,18.00473]
[1776817455840,43.28,76324.75,0.0,0.57026,0.0002,18.00371]
[1776817456886,43.28,76324.75,0.0,0.57026,0.0002,18.00371]
[1776817456950,43.28,76324.75,0.0,0.57026,0.0002,18.00371]
[1776817457452,43.28,76323.0,0.0,0.56991,0.0002,18.00613]
[1776817459094,43.28,76322.63,0.0,0.56983,0.0002,18.00664]
[1776817461128,43.29,76320.66,0.0,0.56944,0.0002,18.00934]
[1776817461430,43.29,76319.44,0.0,0.56919,0.0002,18.011]
[1776817466450,43.29,76317.07,0.0,0.56872,0.0002,18.01423]
[1776817467261,43.29,76317.56,0.0,0.56881,0.0002,18.01359]
[1776817467469,43.3,76317.36,0.0,0.56877,0.0002,18.01387]
[1776817468480,43.3,76323.12,0.0,0.56991,0.0002,18.0061]
[1776817470463,43.29,76329.77,0.0,0.57123,0.0002,17.99692]
[1776817471822,43.29,76332.72,0.0,0.57183,0.0002,17.98789]
[1776817474484,43.29,76322.74,0.0,0.56986,0.0002,18.00166]
[1776817476482,43.29,76320.13,0.0,0.56935,0.0002,18.00517]
[1776817481803,43.29,76318.4,0.0,0.56901,0.0002,18.00751]
[1776817488008,43.29,76317.68,0.0,0.56886,0.0002,18.00854]
[1776817491469,43.3,76313.14,0.0,0.56795,0.0002,18.01461]
[1776817492484,43.3,76313.14,0.0,0.56795,0.0002,18.01461]
[1776817492494,43.3,76313.14,0.0,0.56795,0.0002,18.01461]
[1776817492502,43.3,76300.98,0.0,0.56554,0.0002,18.03032]
[1776817494153,43.3,76293.17,0.0,0.56399,0.0002,18.04006]
[1776817494959,43.3,76293.17,0.0,0.56399,0.0002,18.04006]
[1776817495020,43.3,76293.17,0.0,0.56399,0.0002,18.04006]
[1776817497125,43.3,76289.73,0.0,0.5633,0.0002,18.04426]
[1776817497994,43.3,76289.73,0.0,0.5633,0.0002,18.04426]
[1776817498072,43.3,76289.73,0.0,0.5633,0.0002,18.04426]
[1776817498133,43.3,76289.01,0.0,0.56316,0.0002,18.04513]
[1776817499702,43.3,76288.97,0.0,0.56315,0.0002,18.04517]
[1776817500146,43.3,76289.88,0.0,0.56334,0.0002,18.04406]
[1776817501152,43.3,76282.75,0.0,0.56192,0.0002,18.0526]
[1776817502168,43.3,76278.76,0.0,0.56113,0.0002,18.05727]
[1776817503182,43.29,76274.28,0.0,0.56024,0.0002,18.06243]
[1776817504844,43.29,76274.28,0.0,0.56024,0.0002,18.06242]
[1776817505185,43.29,76273.55,0.0,0.5601,0.0002,18.06325]
[1776817505960,43.29,76273.55,0.0,0.5601,0.0002,18.06325]
[1776817506473,43.29,76274.28,0.0,0.56024,0.0002,18.06241]
[1776817508494,43.29,76270.75,0.0,0.55954,0.0002,18.0664]
[1776817511594,43.29,76269.91,0.0,0.55938,0.0002,18.06731]
[1776817512445,43.28,76269.56,0.0,0.55931,0.0002,18.0677]
[1776817515802,43.28,76269.59,0.0,0.55932,0.0002,18.06763]
[1776817516453,43.28,76256.19,0.0,0.55665,0.0002,18.08228]
[1776817517531,43.28,76255.07,0.0,0.55643,0.0002,18.08344]
[1776817521491,43.27,76258.95,0.0,0.55721,0.0002,18.07928]
[1776817522195,43.27,76258.95,0.0,0.55721,0.0002,18.07928]
[1776817522370,43.27,76262.29,0.0,0.55788,0.0002,18.07565]
[1776817525328,43.27,76270.8,0.0,0.55958,0.0002,18.06617]
[1776817527342,43.26,76273.89,0.0,0.5602,0.0002,18.06264]
[1776817529357,43.26,76269.91,0.0,0.55941,0.0002,18.06714]
[1776817532378,43.26,76263.21,0.0,0.55809,0.0002,18.0697]
[1776817537460,43.25,76262.94,0.0,0.55804,0.0002,18.06995]
[1776817540434,43.25,76257.68,0.0,0.557,0.0002,18.07561]
[1776817541705,43.24,76255.02,0.0,0.55647,0.0002,18.07843]
[1776817542552,43.24,76254.6,0.0,0.55639,0.0002,18.07886]
[1776817544499,43.24,76258.19,0.0,0.55711,0.0002,18.07503]
[1776817549525,43.24,76260.86,0.0,0.55764,0.0002,18.07211]
[1776817554575,43.23,76263.07,0.0,0.55809,0.0002,18.06964]
[1776817559688,43.22,76260.97,0.0,0.55768,0.0002,18.07188]
[1776817564546,43.22,76269.25,0.0,0.55934,0.0002,18.06267]
[1776817565489,43.22,76274.53,0.0,0.56039,0.0002,18.05665]
[1776817568572,43.21,76270.94,0.0,0.55968,0.0002,18.06072]
[1776817571947,43.21,76270.05,0.0,0.55951,0.0002,18.06171]
[1776817572544,43.21,76269.45,0.0,0.55939,0.0002,18.06238]
[1776817573528,43.21,76273.8,0.0,0.56026,0.0002,18.05742]
[1776817576073,43.2,76275.78,0.0,0.56065,0.0002,18.05513]
[1776817576517,43.2,76275.46,0.0,0.56059,0.0002,18.05549]
[1776817581598,43.2,76277.43,0.0,0.56099,0.0002,18.05318]
[1776817585716,43.2,76274.81,0.0,0.56047,0.0002,18.05618]
[1776817586605,43.2,76273.77,0.0,0.56026,0.0002,18.05738]
[1776817587605,43.19,76268.83,0.0,0.55928,0.0002,18.06298]
[1776817590099,43.19,76269.52,0.0,0.55942,0.0002,18.06219]
[1776817590201,43.19,76269.83,0.0,0.55948,0.0002,18.06184]
[1776817592831,43.19,76264.98,0.0,0.55853,0.0002,18.06239]
[1776817596373,43.19,76268.2,0.0,0.55918,0.0002,18.05877]
[1776817597065,43.19,76268.2,0.0,0.55918,0.0002,18.05877]
[1776817597188,43.19,76268.2,0.0,0.55918,0.0002,18.05877]
[1776817597388,43.19,76268.2,0.0,0.55918,0.0002,18.05877]
[1776817597489,43.19,76271.83,0.0,0.5599,0.0002,18.05466]
[1776817598096,43.19,76271.83,0.0,0.5599,0.0002,18.05466]
[1776817598336,43.19,76283.19,0.0,0.56217,0.0002,18.04141]
[1776817598842,43.18,76283.19,0.0,0.56217,0.0002,18.04141]
[1776817599850,43.18,76286.9,0.0,0.56291,0.0002,18.03696]
[1776817601005,43.18,76286.9,0.0,0.56291,0.0002,18.03696]
[1776817601321,43.18,76288.53,0.0,0.56323,0.0002,18.03498]
[1776817603296,43.19,76297.33,0.0,0.56498,0.0002,18.02411]
[1776817604190,43.19,76300.92,0.0,0.5657,0.0002,18.01958]
[1776817609920,43.19,76302.92,0.0,0.56609,0.0002,18.01706]
[1776817613728,43.19,76303.83,0.0,0.56627,0.0002,18.01591]
[1776817613798,43.19,76303.83,0.0,0.56627,0.0002,18.01591]
[1776817614233,43.19,76304.73,0.0,0.56645,0.0002,18.01476]
[1776817614732,43.19,76304.73,0.0,0.56645,0.0002,18.01476]
[1776817614955,43.19,76304.73,0.0,0.56645,0.0002,18.01477]
[1776817615963,43.19,76310.78,0.0,0.56765,0.0002,18.0069]
[1776817620367,43.2,76318.36,0.0,0.56915,0.0002,17.99684]
[1776817623402,43.2,76324.83,0.0,0.57043,0.0002,17.98804]
[1776817625352,43.2,76324.83,0.0,0.57043,0.0002,17.98806]
[1776817625384,43.2,76324.83,0.0,0.57043,0.0002,17.98806]
[1776817625399,43.2,76324.83,0.0,0.57043,0.0002,17.98806]
[1776817625429,43.2,76324.83,0.0,0.57043,0.0002,17.98806]
[1776817625473,43.2,76328.14,0.0,0.57109,0.0002,17.98347]
[1776817626369,43.2,76328.14,0.0,0.57109,0.0002,17.98347]
[1776817626634,43.2,76328.14,0.0,0.57109,0.0002,17.98347]
[1776817626404,43.2,76335.15,0.0,0.57248,0.0002,17.97361]
[1776817627381,43.2,76335.15,0.0,0.57248,0.0002,17.97361]
[1776817627596,43.2,76337.17,0.0,0.57288,0.0002,17.97071]
[1776817628717,43.2,76337.17,0.0,0.57288,0.0002,17.97069]
[1776817628904,43.2,76337.17,0.0,0.57288,0.0002,17.97069]
[1776817629053,43.2,76337.96,0.0,0.57304,0.0002,17.96953]
[1776817631310,43.19,76332.17,0.0,0.5719,0.0002,17.97774]
[1776817637538,43.19,76332.83,0.0,0.57204,0.0002,17.97673]
[1776817643588,43.17,76333.67,0.0,0.57222,0.0002,17.97541]
[1776817653457,43.16,76336.05,0.0,0.57273,0.0002,17.96691]
[1776817653472,43.16,76336.05,0.0,0.57273,0.0002,17.96691]
[1776817653527,43.16,76336.05,0.0,0.57273,0.0002,17.96691]
[1776817653554,43.15,76335.5,0.0,0.57263,0.0002,17.96768]
[1776817654358,43.15,76323.95,0.0,0.57034,0.0002,17.98386]
[1776817656250,43.15,76328.62,0.0,0.57127,0.0002,17.97736]
[1776817656895,43.15,76328.62,0.0,0.57127,0.0002,17.97736]
[1776817657257,43.15,76331.45,0.0,0.57183,0.0002,17.97338]
[1776817659270,43.15,76327.69,0.0,0.57108,0.0002,17.97865]
[1776817660278,43.15,76323.38,0.0,0.57023,0.0002,17.98459]
[1776817665312,43.14,76322.37,0.0,0.57003,0.0002,17.98594]
[1776817669682,43.14,76317.2,0.0,0.56901,0.0002,17.99296]
[1776817671126,43.14,76315.61,0.0,0.56869,0.0002,17.99511]
[1776817671361,43.15,76315.61,0.0,0.56869,0.0002,17.99512]
[1776817676399,43.15,76315.64,0.0,0.56869,0.0002,17.99514]
[1776817681431,43.16,76312.77,0.0,0.56811,0.0002,17.99903]
[1776817682438,43.16,76307.83,0.0,0.56712,0.0002,18.00553]
[1776817683448,43.16,76304.15,0.0,0.56639,0.0002,18.01031]
[1776817684836,43.16,76302.83,0.0,0.56613,0.0002,18.01201]
[1776817685461,43.16,76301.0,0.0,0.56576,0.0002,18.01435]
[1776817686472,43.16,76291.41,0.0,0.56385,0.0002,18.02636]
[1776817688214,43.16,76291.41,0.0,0.56385,0.0002,18.02636]
[1776817688689,43.16,76287.93,0.0,0.56316,0.0002,18.03061]
[1776817694432,43.16,76290.21,0.0,0.56361,0.0002,18.02782]
[1776817694638,43.16,76302.2,0.0,0.566,0.0002,18.0128]
[1776817696536,43.16,76302.65,0.0,0.56609,0.0002,18.01223]
[1776817701573,43.16,76304.32,0.0,0.56642,0.0002,18.01011]
[1776817706608,43.16,76307.38,0.0,0.56703,0.0002,18.00617]
[1776817711643,43.16,76307.57,0.0,0.56708,0.0002,18.00107]
[1776817716678,43.17,76310.08,0.0,0.56757,0.0002,17.99781]
[1776817718966,43.17,76310.13,0.0,0.56758,0.0002,17.99776]
[1776817719699,43.17,76310.08,0.0,0.56757,0.0002,17.99783]
[1776817720561,43.17,76310.08,0.0,0.56757,0.0002,17.99783]
[1776817720708,43.17,76312.38,0.0,0.56802,0.0002,17.99485]
[1776817723728,43.19,76315.9,0.0,0.5687,0.0002,17.99037]
[1776817728763,43.23,76309.1,0.0,0.56729,0.0002,17.99978]
[1776817730643,43.24,76304.35,0.0,0.56634,0.0002,18.00595]
[1776817735812,43.24,76306.03,0.0,0.56668,0.0002,18.0038]
[1776817737668,43.24,76302.73,0.0,0.56602,0.0002,18.00804]
[1776817738724,43.24,76302.73,0.0,0.56602,0.0002,18.00804]
[1776817739707,43.24,76299.71,0.0,0.56542,0.0002,18.01186]
[1776817741393,43.24,76297.45,0.0,0.56497,0.0002,18.0147]
[1776817741731,43.23,76297.38,0.0,0.56496,0.0002,18.01474]
[1776817746757,43.23,76296.71,0.0,0.56483,0.0002,18.01556]
[1776817751784,43.23,76296.29,0.0,0.56475,0.0002,18.01607]
[1776817757158,43.22,76296.87,0.0,0.56487,0.0002,18.01531]
[1776817763237,43.22,76295.0,0.0,0.56451,0.0002,18.0176]
[1776817768304,43.22,76296.89,0.0,0.56489,0.0002,18.01521]
[1776817771675,43.21,76300.82,0.0,0.56569,0.0002,18.00536]
[1776817776681,43.21,76302.38,0.0,0.566,0.0002,18.00335]
[1776817778168,43.21,76303.35,0.0,0.56619,0.0002,18.0021]
[1776817778246,43.21,76303.35,0.0,0.56619,0.0002,18.0021]
[1776817778447,43.21,76303.35,0.0,0.56619,0.0002,18.0021]
[1776817778478,43.21,76303.35,0.0,0.56619,0.0002,18.0021]
[1776817778520,43.21,76297.81,0.0,0.56509,0.0002,18.00913]
[1776817781130,43.21,76294.31,0.0,0.5644,0.0002,18.01349]
[1776817782271,43.21,76294.31,0.0,0.5644,0.0002,18.01349]
[1776817782493,43.21,76290.3,0.0,0.5636,0.0002,18.01842]
[1776817785771,43.2,76284.1,0.0,0.56237,0.0002,18.0259]
[1776817787171,43.2,76279.13,0.0,0.56138,0.0002,18.03177]
[1776817790195,43.2,76275.45,0.0,0.56065,0.0002,18.03602]
[1776817795230,43.19,76276.75,0.0,0.56091,0.0002,18.03446]
[1776817800266,43.19,76275.68,0.0,0.56071,0.0002,18.03566]
[1776817801771,43.19,76280.71,0.0,0.56171,0.0002,18.02977]
[1776817802831,43.18,76285.6,0.0,0.56269,0.0002,18.02392]
[1776817807320,43.18,76296.21,0.0,0.56481,0.0002,18.01088]
[1776817809543,43.18,76299.29,0.0,0.56542,0.0002,18.00701]
[1776817809747,43.18,76302.37,0.0,0.56603,0.0002,18.00309]
[1776817811813,43.18,76305.94,0.0,0.56674,0.0002,17.9985]
[1776817812616,43.18,76305.94,0.0,0.56674,0.0002,17.9985]
[1776817812800,43.18,76307.24,0.0,0.567,0.0002,17.99681]
[1776817817860,43.19,76309.17,0.0,0.56738,0.0002,17.99432]
[1776817818834,43.19,76303.88,0.0,0.56633,0.0002,18.00119]
[1776817820817,43.19,76300.29,0.0,0.56561,0.0002,18.00578]
[1776817822850,43.19,76307.19,0.0,0.56699,0.0002,17.99692]
[1776817824835,43.19,76309.84,0.0,0.56751,0.0002,17.99347]
[1776817829912,43.19,76312.21,0.0,0.56798,0.0002,17.99036]
[1776817834938,43.19,76312.45,0.0,0.56805,0.0002,17.98514]
[1776817836789,43.19,76308.96,0.0,0.56735,0.0002,17.98973]
[1776817841882,43.18,76305.89,0.0,0.56675,0.0002,17.9937]
[1776817845907,43.19,76302.55,0.0,0.56608,0.0002,17.99801]
[1776817848819,43.19,76295.95,0.0,0.56477,0.0002,18.00636]
[1776817853833,43.18,76297.07,0.0,0.56499,0.0002,18.00494]
[1776817853900,43.18,76297.65,0.0,0.56511,0.0002,18.00421]
[1776817854654,43.18,76297.22,0.0,0.56502,0.0002,18.00475]
[1776817855872,43.18,76292.66,0.0,0.56411,0.0002,18.01043]
[1776817856285,43.18,76292.66,0.0,0.56411,0.0002,18.01043]
[1776817856668,43.18,76292.66,0.0,0.56411,0.0002,18.01043]
[1776817857679,43.18,76289.26,0.0,0.56344,0.0002,18.0146]
[1776817858891,43.18,76293.96,0.0,0.56437,0.0002,18.00881]
[1776817864018,43.18,76294.57,0.0,0.5645,0.0002,18.00803]
[1776817869036,43.18,76296.74,0.0,0.56493,0.0002,18.0053]
[1776817871854,43.18,76292.21,0.0,0.56403,0.0002,18.01093]
[1776817873845,43.18,76298.27,0.0,0.56524,0.0002,18.00337]
[1776817876832,43.18,76300.49,0.0,0.56568,0.0002,18.00055]
[1776817881913,43.18,76300.03,0.0,0.56559,0.0002,18.00114]
[1776817883858,43.18,76291.7,0.0,0.56393,0.0002,18.01156]
[1776817885873,43.18,76296.1,0.0,0.56481,0.0002,18.00609]
[1776817887887,43.18,76291.79,0.0,0.56395,0.0002,18.01144]
[1776817889901,43.18,76296.12,0.0,0.56481,0.0002,18.00606]
[1776817890911,43.18,76299.5,0.0,0.56549,0.0002,18.0018]
[1776817894935,43.18,76293.86,0.0,0.56437,0.0002,18.00401]
[1776817897838,43.18,76300.32,0.0,0.56566,0.0002,17.99589]
[1776817898364,43.18,76304.07,0.0,0.56641,0.0002,17.99109]
[1776817901857,43.18,76300.76,0.0,0.56575,0.0002,17.99534]
[1776817902540,43.18,76294.86,0.0,0.56457,0.0002,18.00278]
[1776817904647,43.18,76299.76,0.0,0.56555,0.0002,17.99661]
[1776817905891,43.18,76304.86,0.0,0.56657,0.0002,17.99009]
[1776817906838,43.18,76311.98,0.0,0.56798,0.0002,17.98077]
[1776817911843,43.17,76311.05,0.0,0.5678,0.0002,17.98197]
[1776817916897,43.17,76308.93,0.0,0.56739,0.0002,17.98471]
[1776817919949,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920398,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920457,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920628,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920668,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920822,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920881,43.17,76304.94,0.0,0.5666,0.0002,17.98986]
[1776817920891,43.17,76306.27,0.0,0.56686,0.0002,17.98814]
[1776817923419,43.16,76305.78,0.0,0.56677,0.0002,17.98875]
[1776817923588,43.16,76306.04,0.0,0.56682,0.0002,17.98841]
[1776817929610,43.16,76306.92,0.0,0.567,0.0002,17.98721]
[1776817934340,43.16,76301.53,0.0,0.56593,0.0002,17.99418]
[1776817937140,43.16,76298.58,0.0,0.56534,0.0002,17.99793]
[1776817937669,43.16,76291.4,0.0,0.56391,0.0002,18.00689]
[1776817939839,43.16,76285.06,0.0,0.56264,0.0002,18.01461]
[1776817940683,43.16,76278.84,0.0,0.5614,0.0002,18.022]
[1776817941859,43.16,76273.96,0.0,0.56042,0.0002,18.02767]
[1776817942159,43.16,76273.96,0.0,0.56042,0.0002,18.02767]
[1776817942167,43.16,76273.96,0.0,0.56042,0.0002,18.02767]
[1776817942961,43.15,76272.63,0.0,0.56016,0.0002,18.02918]
[1776817946972,43.15,76279.16,0.0,0.56147,0.0002,18.02157]
[1776817952027,43.15,76278.76,0.0,0.56141,0.0002,18.01714]
[1776817955055,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955177,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955283,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955361,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955482,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955570,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955766,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955815,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955920,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955995,43.15,76275.62,0.0,0.56078,0.0002,18.0208]
[1776817955978,43.15,76287.65,0.0,0.56319,0.0002,18.0065]
[1776817956686,43.15,76294.76,0.0,0.56461,0.0002,17.99773]
[1776817957824,43.15,76294.76,0.0,0.56461,0.0002,17.99773]
[1776817957907,43.15,76299.83,0.0,0.56562,0.0002,17.99134]
[1776817959384,43.15,76300.15,0.0,0.56568,0.0002,17.99094]
[1776817961126,43.15,76300.26,0.0,0.5657,0.0002,17.99081]
[1776817962005,43.15,76298.69,0.0,0.56539,0.0002,17.99281]
[1776817965171,43.15,76299.92,0.0,0.56563,0.0002,17.99126]
[1776817965245,43.15,76299.92,0.0,0.56563,0.0002,17.99126]
[1776817965287,43.15,76299.92,0.0,0.56563,0.0002,17.99126]
[1776817965336,43.15,76299.92,0.0,0.56563,0.0002,17.99126]
[1776817965824,43.15,76299.28,0.0,0.5655,0.0002,17.99208]
[1776817967440,43.15,76290.66,0.0,0.56378,0.0002,18.00285]
[1776817968992,43.15,76290.66,0.0,0.56378,0.0002,18.00285]
[1776817969454,43.15,76290.49,0.0,0.56375,0.0002,18.00306]
[1776817974489,43.15,76292.61,0.0,0.56417,0.0002,18.00044]
[1776817979524,43.15,76293.78,0.0,0.56441,0.0002,17.99899]
[1776817982545,43.15,76298.33,0.0,0.56531,0.0002,17.99328]
[1776817984788,43.15,76298.44,0.0,0.56534,0.0002,17.99315]
[1776817985003,43.15,76306.52,0.0,0.56695,0.0002,17.98278]
[1776817987869,43.15,76300.75,0.0,0.5658,0.0002,17.99019]
[1776817992851,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817992863,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817993019,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817993073,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817993223,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817993293,43.14,76300.62,0.0,0.56578,0.0002,17.99028]
[1776817993622,43.14,76300.62,0.0,0.56578,0.0002,17.99029]
[1776817995862,43.14,76302.89,0.0,0.56624,0.0002,17.98738]
[1776817995944,43.14,76303.47,0.0,0.56635,0.0002,17.98664]
[1776818001685,43.14,76304.81,0.0,0.56662,0.0002,17.98493]
[1776818004706,43.14,76301.43,0.0,0.56594,0.0002,17.98929]
[1776818007064,43.14,76299.77,0.0,0.56561,0.0002,17.9914]
[1776818007117,43.14,76300.45,0.0,0.56574,0.0002,17.99054]
[1776818007208,43.14,76300.45,0.0,0.56574,0.0002,17.99054]
[1776818007268,43.14,76300.45,0.0,0.56574,0.0002,17.99054]
[1776818007420,43.14,76300.45,0.0,0.56574,0.0002,17.99054]
[1776818007476,43.14,76300.45,0.0,0.56574,0.0002,17.99054]
[1776818007727,43.14,76301.19,0.0,0.56589,0.0002,17.9896]
[1776818009346,43.14,76301.6,0.0,0.56597,0.0002,17.98907]
[1776818009743,43.14,76301.85,0.0,0.56602,0.0002,17.98875]
[1776818014776,43.15,76304.55,0.0,0.56657,0.0002,17.98041]
[1776818019811,43.15,76305.37,0.0,0.56674,0.0002,17.97937]
[1776818024845,43.15,76305.67,0.0,0.56679,0.0002,17.97899]
[1776818029885,43.15,76310.05,0.0,0.56767,0.0002,17.97328]
[1776818030782,43.15,76310.05,0.0,0.56767,0.0002,17.97328]
[1776818030999,43.15,76315.59,0.0,0.56877,0.0002,17.96591]
[1776818036031,43.15,76316.45,0.0,0.56894,0.0002,17.96477]
[1776818040018,43.15,76316.0,0.0,0.56885,0.0002,17.96539]
[1776818040033,43.15,76313.64,0.0,0.56838,0.0002,17.96856]
[1776818040976,43.15,76302.31,0.0,0.56612,0.0002,17.98338]
[1776818042151,43.15,76301.38,0.0,0.56593,0.0002,17.98458]
[1776818042515,43.15,76301.38,0.0,0.56593,0.0002,17.98458]
[1776818042822,43.15,76301.38,0.0,0.56593,0.0002,17.98458]
[1776818042934,43.15,76301.38,0.0,0.56593,0.0002,17.98458]
[1776818043019,43.15,76301.38,0.0,0.56593,0.0002,17.98458]
[1776818043014,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043244,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043345,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043452,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043529,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043685,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043739,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818043988,43.15,76285.98,0.0,0.56286,0.0002,18.00372]
[1776818044995,43.15,76274.63,0.0,0.56059,0.0002,18.01714]
[1776818046003,43.15,76274.63,0.0,0.56059,0.0002,18.01713]
[1776818046596,43.15,76274.63,0.0,0.56059,0.0002,18.01713]
[1776818047073,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047158,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047214,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047336,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047393,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047548,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047611,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047776,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047820,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818047969,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818048025,43.15,76270.18,0.0,0.5597,0.0002,18.02223]
[1776818048059,43.15,76261.49,0.0,0.55796,0.0002,18.03193]
[1776818048199,43.15,76261.49,0.0,0.55796,0.0002,18.03193]
[1776818048455,43.15,76261.49,0.0,0.55796,0.0002,18.03193]
[1776818049004,43.15,76261.49,0.0,0.55796,0.0002,18.03193]
[1776818049024,43.15,76261.49,0.0,0.55796,0.0002,18.03192]
[1776818051039,43.15,76260.82,0.0,0.55783,0.0002,18.03263]
[1776818051457,43.15,76260.82,0.0,0.55783,0.0002,18.03263]
[1776818051495,43.15,76260.82,0.0,0.55783,0.0002,18.03263]
[1776818055767,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818055854,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818055904,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818055920,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818055978,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818056099,43.14,76258.05,0.0,0.55729,0.0002,18.03557]
[1776818056116,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056161,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056322,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056342,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056520,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056576,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056744,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056786,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056944,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818056989,43.14,76260.8,0.0,0.55784,0.0002,18.03258]
[1776818057080,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818057169,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818057193,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818057394,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818057509,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818057594,43.13,76260.8,0.0,0.55784,0.0002,18.03257]
[1776818058087,43.13,76260.73,0.0,0.55783,0.0002,18.03262]
[1776818059201,43.13,76260.53,0.0,0.55779,0.0002,18.03282]
[1776818060100,43.13,76258.07,0.0,0.5573,0.0002,18.03549]
[1776818062486,43.12,76260.48,0.0,0.55779,0.0002,18.03284]
[1776818063122,43.12,76261.76,0.0,0.55805,0.0002,18.03142]
[1776818068152,43.11,76261.46,0.0,0.558,0.0002,18.03169]
[1776818073189,43.11,76261.44,0.0,0.55801,0.0002,18.02681]
[1776818078212,43.1,76261.04,0.0,0.55794,0.0002,18.02718]
[1776818083730,43.09,76261.41,0.0,0.55803,0.0002,18.0267]
[1776818088794,43.08,76262.67,0.0,0.55829,0.0002,18.02525]
[1776818090340,43.08,76265.96,0.0,0.55895,0.0002,18.02157]
[1776818093784,43.08,76262.4,0.0,0.55824,0.0002,18.0255]
[1776818098793,43.07,76262.31,0.0,0.55823,0.0002,18.02555]
[1776818103521,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103530,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103624,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103744,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103777,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103924,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818103951,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818104128,43.06,76261.46,0.0,0.55807,0.0002,18.02643]
[1776818104147,43.06,76261.46,0.0,0.55807,0.0002,18.02642]
[1776818105165,43.06,76261.46,0.0,0.55807,0.0002,18.02642]
[1776818105173,43.06,76261.46,0.0,0.55807,0.0002,18.02642]
[1776818105237,43.06,76261.46,0.0,0.55807,0.0002,18.02642]
[1776818105198,43.06,76259.93,0.0,0.55776,0.0002,18.02809]
[1776818105459,43.06,76259.93,0.0,0.55776,0.0002,18.02809]
[1776818105506,43.06,76259.93,0.0,0.55776,0.0002,18.02809]
[1776818105522,43.06,76269.25,0.0,0.55963,0.0002,18.01768]
[1776818106425,43.06,76269.25,0.0,0.55964,0.0002,18.01767]
[1776818107337,43.06,76269.25,0.0,0.55964,0.0002,18.01767]
[1776818108192,43.06,76269.25,0.0,0.55964,0.0002,18.01767]
[1776818108260,43.05,76271.43,0.0,0.56008,0.0002,18.01517]
[1776818108349,43.05,76271.43,0.0,0.56008,0.0002,18.01517]
[1776818108451,43.05,76271.43,0.0,0.56008,0.0002,18.01517]
[1776818108519,43.05,76271.43,0.0,0.56008,0.0002,18.01517]
[1776818108596,43.05,76271.43,0.0,0.56008,0.0002,18.01517]
[1776818108639,43.05,76270.8,0.0,0.55995,0.0002,18.01589]
[1776818110283,43.05,76268.65,0.0,0.55952,0.0002,18.01834]
[1776818111231,43.05,76268.65,0.0,0.55952,0.0002,18.01834]
[1776818111251,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111283,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111344,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111374,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111545,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111606,43.05,76267.06,0.0,0.5592,0.0002,18.02012]
[1776818111633,43.05,76266.39,0.0,0.55907,0.0002,18.02087]
[1776818113179,43.05,76266.39,0.0,0.55907,0.0002,18.02087]
[1776818113580,43.05,76266.83,0.0,0.55916,0.0002,18.02036]
[1776818120083,43.04,76265.23,0.0,0.55884,0.0002,18.02212]
[1776818120151,43.04,76255.94,0.0,0.55698,0.0002,18.03232]
[1776818122846,43.04,76254.42,0.0,0.55668,0.0002,18.03394]
[1776818122869,43.04,76254.42,0.0,0.55668,0.0002,18.03394]
[1776818122877,43.04,76254.42,0.0,0.55668,0.0002,18.03394]
[1776818122967,43.04,76254.42,0.0,0.55668,0.0002,18.03394]
[1776818123029,43.04,76258.06,0.0,0.55741,0.0002,18.03001]
[1776818125085,43.04,76262.22,0.0,0.55825,0.0002,18.02542]
[1776818125546,43.04,76262.22,0.0,0.55825,0.0002,18.02542]
[1776818125732,43.04,76262.29,0.0,0.55826,0.0002,18.02533]
[1776818131603,43.03,76262.9,0.0,0.5584,0.0002,18.01974]
[1776818136120,43.03,76262.09,0.0,0.55825,0.0002,18.02061]
[1776818136194,43.02,76256.48,0.0,0.55712,0.0002,18.02675]
[1776818137255,43.02,76253.17,0.0,0.55646,0.0002,18.0303]
[1776818139587,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818139619,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818139633,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818139703,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818139895,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818139943,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818140070,43.02,76251.93,0.0,0.55621,0.0002,18.03161]
[1776818140142,43.02,76255.56,0.0,0.55694,0.0002,18.02771]
[1776818142258,43.02,76255.56,0.0,0.55694,0.0002,18.0277]
[1776818142702,43.02,76259.22,0.0,0.55768,0.0002,18.02371]
[1776818145533,43.01,76257.83,0.0,0.5574,0.0002,18.02521]
[1776818145578,43.01,76257.83,0.0,0.5574,0.0002,18.02521]
[1776818145581,43.01,76257.83,0.0,0.5574,0.0002,18.02521]
[1776818145668,43.01,76257.83,0.0,0.5574,0.0002,18.02521]
[1776818145770,43.01,76257.71,0.0,0.55738,0.0002,18.02534]
[1776818148269,43.01,76257.71,0.0,0.55738,0.0002,18.02533]
[1776818148723,43.01,76258.58,0.0,0.55756,0.0002,18.02436]
[1776818153757,43.0,76258.86,0.0,0.55762,0.0002,18.02402]
[1776818158792,43.0,76261.83,0.0,0.55822,0.0002,18.0207]
[1776818163678,42.99,76262.5,0.0,0.55836,0.0002,18.01992]
[1776818163748,42.99,76262.5,0.0,0.55836,0.0002,18.01992]
[1776818163828,42.99,76264.34,0.0,0.55873,0.0002,18.01786]
[1776818165101,42.99,76271.95,0.0,0.56027,0.0002,18.0092]
[1776818167855,42.99,76273.03,0.0,0.56048,0.0002,18.00793]
[1776818169620,42.99,76270.65,0.0,0.56001,0.0002,18.01067]
[1776818169972,42.99,76270.65,0.0,0.56001,0.0002,18.01067]
[1776818170215,42.99,76270.65,0.0,0.56001,0.0002,18.01067]
[1776818170312,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818170475,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818170518,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818170720,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818170799,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818170868,42.99,76251.09,0.0,0.55607,0.0002,18.03227]
[1776818171302,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818171456,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818171485,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818171566,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818171610,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818171887,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818172596,42.99,76238.74,0.0,0.55359,0.0002,18.045]
[1776818172893,42.99,76233.99,0.0,0.55263,0.0002,18.04972]
[1776818177929,43.0,76234.82,0.0,0.55279,0.0002,18.04895]
[1776818178435,43.0,76234.82,0.0,0.55279,0.0002,18.04895]
[1776818179223,43.0,76235.17,0.0,0.55286,0.0002,18.0486]
[1776818184258,43.0,76234.0,0.0,0.55262,0.0002,18.04975]
[1776818184463,42.99,76235.27,0.0,0.55288,0.0002,18.04849]
[1776818185241,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818185970,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818185976,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818186007,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818186094,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818186129,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818186294,42.99,76235.46,0.0,0.55292,0.0002,18.04828]
[1776818186325,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186343,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186496,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186607,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186700,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186783,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186894,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818186992,42.99,76235.44,0.0,0.55292,0.0002,18.04829]
[1776818188492,42.99,76236.86,0.0,0.55321,0.0002,18.04687]
[1776818189009,42.99,76236.79,0.0,0.5532,0.0002,18.04693]
[1776818194043,42.97,76235.81,0.0,0.55302,0.0002,18.04297]
[1776818199078,42.96,76234.88,0.0,0.55285,0.0002,18.04382]
[1776818204117,42.95,76234.88,0.0,0.55286,0.0002,18.04376]
[1776818206411,42.95,76234.76,0.0,0.55284,0.0002,18.04385]
[1776818206432,42.95,76234.76,0.0,0.55284,0.0002,18.04385]
[1776818206444,42.95,76234.76,0.0,0.55284,0.0002,18.04385]
[1776818206450,42.95,76234.76,0.0,0.55284,0.0002,18.04385]
[1776818206570,42.95,76234.76,0.0,0.55284,0.0002,18.04385]
[1776818206636,42.95,76234.85,0.0,0.55286,0.0002,18.04375]
[1776818208806,42.94,76234.85,0.0,0.55286,0.0002,18.04374]
[1776818209263,42.94,76230.05,0.0,0.55189,0.0002,18.04841]
[1776818211166,42.94,76225.46,0.0,0.55097,0.0002,18.05277]
[1776818213284,42.94,76220.44,0.0,0.54996,0.0002,18.05744]
[1776818215906,42.94,76219.41,0.0,0.54975,0.0002,18.05838]
[1776818216264,42.93,76218.66,0.0,0.5496,0.0002,18.05906]
[1776818221054,42.93,76217.05,0.0,0.54928,0.0002,18.06051]
[1776818221319,42.93,76218.74,0.0,0.54962,0.0002,18.05897]
[1776818222254,42.93,76222.44,0.0,0.55037,0.0002,18.05555]
[1776818222771,42.93,76222.44,0.0,0.55037,0.0002,18.05555]
[1776818222842,42.93,76222.44,0.0,0.55037,0.0002,18.05555]
[1776818223312,42.93,76232.52,0.0,0.5524,0.0002,18.04594]
[1776818224357,42.93,76239.24,0.0,0.55376,0.0002,18.03926]
[1776818224880,42.93,76239.24,0.0,0.55376,0.0002,18.03926]
[1776818224925,42.93,76239.24,0.0,0.55376,0.0002,18.03926]
[1776818225264,42.93,76239.24,0.0,0.55376,0.0002,18.03926]
[1776818226877,42.92,76238.79,0.0,0.55367,0.0002,18.03969]
[1776818227340,42.92,76235.67,0.0,0.55305,0.0002,18.04279]
[1776818229607,42.92,76235.36,0.0,0.55299,0.0002,18.04308]
[1776818229666,42.92,76235.36,0.0,0.55299,0.0002,18.04308]
[1776818229673,42.92,76235.36,0.0,0.55299,0.0002,18.04308]
[1776818229728,42.92,76235.36,0.0,0.55299,0.0002,18.04308]
[1776818230299,42.92,76235.29,0.0,0.55297,0.0002,18.04314]
[1776818231306,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818231974,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232050,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232144,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232169,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232230,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232369,42.91,76240.38,0.0,0.554,0.0002,18.03802]
[1776818232313,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818232407,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818232620,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818232664,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818232971,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818232989,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818233194,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818233222,42.91,76241.44,0.0,0.55422,0.0002,18.03694]
[1776818233320,42.91,76242.82,0.0,0.5545,0.0002,18.03552]
[1776818233395,42.91,76242.82,0.0,0.5545,0.0002,18.03552]
[1776818235735,42.91,76242.72,0.0,0.55448,0.0002,18.03562]
[1776818236341,42.91,76242.72,0.0,0.55448,0.0002,18.03559]
[1776818240029,42.9,76244.28,0.0,0.5548,0.0002,18.03395]
[1776818240120,42.9,76244.28,0.0,0.5548,0.0002,18.03395]
[1776818240372,42.9,76244.63,0.0,0.55488,0.0002,18.03358]
[1776818241379,42.9,76234.95,0.0,0.55292,0.0002,18.04337]
[1776818242386,42.9,76228.78,0.0,0.55168,0.0002,18.04937]
[1776818244112,42.89,76228.09,0.0,0.55154,0.0002,18.05002]
[1776818244400,42.89,76227.75,0.0,0.55147,0.0002,18.05034]
[1776818248784,42.89,76226.9,0.0,0.5513,0.0002,18.05115]
[1776818249309,42.89,76226.72,0.0,0.55127,0.0002,18.05132]
[1776818254313,42.89,76224.44,0.0,0.55082,0.0002,18.04861]
[1776818255400,42.89,76229.57,0.0,0.55186,0.0002,18.04371]
[1776818256731,42.89,76230.95,0.0,0.55214,0.0002,18.04238]
[1776818257379,42.89,76232.24,0.0,0.5524,0.0002,18.04112]
[1776818258296,42.89,76232.24,0.0,0.5524,0.0002,18.04112]
[1776818258340,42.89,76239.93,0.0,0.55395,0.0002,18.03346]
[1776818259420,42.89,76243.92,0.0,0.55476,0.0002,18.02936]
[1776818261319,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818261947,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818262043,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818262165,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818262187,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818262207,42.89,76249.53,0.0,0.55589,0.0002,18.02349]
[1776818262351,42.88,76250.54,0.0,0.5561,0.0002,18.02241]
[1776818262554,42.88,76264.49,0.0,0.55891,0.0002,18.00712]
[1776818263756,42.88,76264.49,0.0,0.55891,0.0002,18.00712]
[1776818263834,42.88,76264.49,0.0,0.55891,0.0002,18.00712]
[1776818263882,42.88,76264.49,0.0,0.55891,0.0002,18.00712]
[1776818263954,42.88,76264.49,0.0,0.55891,0.0002,18.00712]
[1776818264006,42.88,76265.75,0.0,0.55917,0.0002,18.00569]
[1776818265389,42.88,76265.75,0.0,0.55917,0.0002,18.00569]
[1776818265751,42.88,76265.75,0.0,0.55917,0.0002,18.00569]
[1776818265809,42.88,76265.75,0.0,0.55917,0.0002,18.00569]
[1776818265862,42.88,76260.47,0.0,0.5581,0.0002,18.01161]
[1776818267471,42.88,76260.47,0.0,0.5581,0.0002,18.0116]
[1776818267633,42.88,76258.72,0.0,0.55775,0.0002,18.01354]
[1776818271656,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818271775,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818271877,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272088,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272156,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272219,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272270,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272334,42.88,76257.85,0.0,0.55758,0.0002,18.01448]
[1776818272416,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272464,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272517,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272627,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272684,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272828,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272885,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272917,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818272971,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818273031,42.88,76277.57,0.0,0.56155,0.0002,17.99194]
[1776818273132,42.88,76282.2,0.0,0.56249,0.0002,17.98639]
[1776818275194,42.88,76282.2,0.0,0.56249,0.0002,17.9864]
[1776818275292,42.88,76288.0,0.0,0.56365,0.0002,17.97931]
[1776818277118,42.88,76292.33,0.0,0.56452,0.0002,17.97394]
[1776818280153,42.88,76292.84,0.0,0.56462,0.0002,17.97328]
[1776818280383,42.88,76294.77,0.0,0.56501,0.0002,17.97084]
[1776818285385,42.88,76295.37,0.0,0.56514,0.0002,17.97005]
[1776818289484,42.87,76294.53,0.0,0.56498,0.0002,17.97107]
[1776818289946,42.87,76294.53,0.0,0.56498,0.0002,17.97107]
[1776818290397,42.87,76294.53,0.0,0.56498,0.0002,17.97107]
[1776818290412,42.87,76294.53,0.0,0.56498,0.0002,17.97107]
[1776818290439,42.87,76309.02,0.0,0.56789,0.0002,17.95224]
[1776818291290,42.87,76309.02,0.0,0.56789,0.0002,17.95224]
[1776818291394,42.87,76310.99,0.0,0.56829,0.0002,17.94957]
[1776818292288,42.87,76310.99,0.0,0.56829,0.0002,17.94957]
[1776818293112,42.87,76314.02,0.0,0.5689,0.0002,17.94548]
[1776818293245,42.87,76314.01,0.0,0.56889,0.0002,17.94549]
[1776818295911,42.87,76310.83,0.0,0.56826,0.0002,17.94977]
[1776818297415,42.87,76310.83,0.0,0.56826,0.0002,17.94977]
[1776818297419,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818297520,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818297583,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818297593,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818297781,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818299179,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818299305,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818299444,42.87,76306.09,0.0,0.56731,0.0002,17.95607]
[1776818299323,42.87,76298.76,0.0,0.56583,0.0002,17.96564]
[1776818301444,42.87,76298.76,0.0,0.56583,0.0002,17.96565]
[1776818300800,42.87,76291.73,0.0,0.56441,0.0002,17.97459]
[1776818301808,42.87,76284.77,0.0,0.56301,0.0002,17.98321]
[1776818306365,42.88,76281.45,0.0,0.56234,0.0002,17.98727]
[1776818309863,42.88,76277.95,0.0,0.56163,0.0002,17.99148]
[1776818313892,42.88,76274.82,0.0,0.56101,0.0002,17.99032]
[1776818319235,42.88,76274.28,0.0,0.5609,0.0002,17.99098]
[1776818319442,42.88,76283.61,0.0,0.56278,0.0002,17.97984]
[1776818320286,42.88,76283.61,0.0,0.56278,0.0002,17.97984]
[1776818320301,42.88,76283.61,0.0,0.56278,0.0002,17.97984]
[1776818320387,42.88,76283.6,0.0,0.56278,0.0002,17.97985]
[1776818322380,42.88,76283.6,0.0,0.56278,0.0002,17.97985]
[1776818322441,42.88,76286.31,0.0,0.56332,0.0002,17.97655]
[1776818325298,42.88,76287.97,0.0,0.56366,0.0002,17.9745]
[1776818325386,42.89,76289.52,0.0,0.56397,0.0002,17.97259]
[1776818327482,42.89,76281.47,0.0,0.56234,0.0002,17.98246]
[1776818332540,42.89,76283.15,0.0,0.56268,0.0002,17.98046]
[1776818337478,42.89,76279.62,0.0,0.56196,0.0002,17.98474]
[1776818337876,42.89,76279.62,0.0,0.56196,0.0002,17.98474]
[1776818338083,42.89,76288.77,0.0,0.5638,0.0002,17.9736]
[1776818339388,42.89,76288.77,0.0,0.5638,0.0002,17.9736]
[1776818339457,42.89,76288.77,0.0,0.5638,0.0002,17.9736]
[1776818339500,42.9,76294.45,0.0,0.56495,0.0002,17.9665]
[1776818340132,42.9,76294.45,0.0,0.56495,0.0002,17.9665]
[1776818340233,42.9,76296.35,0.0,0.56533,0.0002,17.96409]
[1776818342250,42.9,76296.35,0.0,0.56533,0.0002,17.9641]
[1776818342309,42.9,76287.91,0.0,0.56363,0.0002,17.97469]
[1776818345113,42.9,76287.66,0.0,0.56357,0.0002,17.97503]
[1776818349140,42.9,76292.87,0.0,0.56462,0.0002,17.96857]
[1776818353990,42.9,76296.01,0.0,0.56525,0.0002,17.96461]
[1776818354462,42.91,76299.7,0.0,0.56599,0.0002,17.9599]
[1776818355376,42.91,76312.1,0.0,0.56848,0.0002,17.94357]
[1776818357450,42.9,76314.52,0.0,0.56897,0.0002,17.94025]
[1776818360454,42.89,76310.33,0.0,0.56814,0.0002,17.94583]
[1776818361204,42.89,76310.33,0.0,0.56814,0.0002,17.94583]
[1776818361407,42.89,76309.46,0.0,0.56796,0.0002,17.94699]
[1776818366421,42.89,76308.37,0.0,0.56775,0.0002,17.94842]
[1776818371469,42.89,76308.63,0.0,0.5678,0.0002,17.94805]
[1776818372486,42.89,76304.54,0.0,0.567,0.0002,17.94856]
[1776818377638,42.89,76304.34,0.0,0.56696,0.0002,17.94879]
[1776818379458,42.88,76300.52,0.0,0.56619,0.0002,17.95375]
[1776818379829,42.88,76300.52,0.0,0.56619,0.0002,17.95375]
[1776818380509,42.89,76295.9,0.0,0.56526,0.0002,17.95969]
[1776818381471,42.89,76299.78,0.0,0.56604,0.0002,17.95472]
[1776818382451,42.89,76307.31,0.0,0.56756,0.0002,17.94487]
[1776818382818,42.89,76307.31,0.0,0.56756,0.0002,17.94487]
[1776818383423,42.89,76321.64,0.0,0.57043,0.0002,17.92542]
[1776818384525,42.89,76326.62,0.0,0.57143,0.0002,17.91844]
[1776818389724,42.88,76326.65,0.0,0.57145,0.0002,17.91833]
[1776818391141,42.88,76326.41,0.0,0.5714,0.0002,17.91865]
[1776818391215,42.88,76326.41,0.0,0.5714,0.0002,17.91865]
[1776818391438,42.88,76326.41,0.0,0.5714,0.0002,17.91864]
[1776818393904,42.88,76329.24,0.0,0.57197,0.0002,17.9146]
[1776818394458,42.87,76329.41,0.0,0.57201,0.0002,17.91434]
[1776818396905,42.87,76329.81,0.0,0.57209,0.0002,17.91375]
[1776818397002,42.87,76329.81,0.0,0.57209,0.0002,17.91373]
[1776818399869,42.87,76329.02,0.0,0.57194,0.0002,17.91481]
[1776818399997,42.87,76329.02,0.0,0.57194,0.0002,17.91481]
[1776818400111,42.87,76329.02,0.0,0.57194,0.0002,17.91481]
[1776818400233,42.87,76329.02,0.0,0.57194,0.0002,17.91481]
[1776818400504,42.87,76329.63,0.0,0.57206,0.0002,17.91394]
[1776818401350,42.87,76329.63,0.0,0.57206,0.0002,17.91394]
[1776818401404,42.87,76329.63,0.0,0.57206,0.0002,17.91394]
[1776818401507,42.87,76339.43,0.0,0.57403,0.0002,17.89973]
[1776818401611,42.87,76339.43,0.0,0.57403,0.0002,17.89973]
[1776818401651,42.87,76339.43,0.0,0.57403,0.0002,17.89973]
[1776818401678,42.87,76339.43,0.0,0.57403,0.0002,17.89973]
[1776818401707,42.87,76339.43,0.0,0.57403,0.0002,17.89973]
[1776818402524,42.87,76352.85,0.0,0.57672,0.0002,17.87954]
[1776818404980,42.87,76353.32,0.0,0.57681,0.0002,17.87881]
[1776818405047,42.87,76353.32,0.0,0.57681,0.0002,17.87881]
[1776818405339,42.87,76353.32,0.0,0.57681,0.0002,17.87881]
[1776818405400,42.87,76353.32,0.0,0.57681,0.0002,17.87881]
[1776818405535,42.87,76357.3,0.0,0.57761,0.0002,17.87267]
[1776818406542,42.87,76364.13,0.0,0.57897,0.0002,17.86196]
[1776818407549,42.87,76367.61,0.0,0.57966,0.0002,17.85643]
[1776818407577,42.87,76367.61,0.0,0.57966,0.0002,17.85643]
[1776818408556,42.87,76371.18,0.0,0.58038,0.0002,17.8507]
[1776818410570,42.87,76376.99,0.0,0.58153,0.0002,17.84126]
[1776818412089,42.87,76380.52,0.0,0.58223,0.0002,17.83545]
[1776818413592,42.87,76383.9,0.0,0.58291,0.0002,17.82984]
[1776818414922,42.87,76383.9,0.0,0.58291,0.0002,17.82984]
[1776818415480,42.87,76387.71,0.0,0.58366,0.0002,17.82348]
[1776818416748,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818416773,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818416859,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818416873,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818416925,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818416955,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818417083,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818417144,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818417214,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818417322,42.88,76387.3,0.0,0.58358,0.0002,17.82421]
[1776818417347,42.88,76392.64,0.0,0.58464,0.0002,17.81514]
[1776818418629,42.88,76398.6,0.0,0.58582,0.0002,17.80492]
[1776818420070,42.88,76398.6,0.0,0.58582,0.0002,17.80492]
[1776818420330,42.88,76398.67,0.0,0.58583,0.0002,17.80484]
[1776818422910,42.88,76398.67,0.0,0.58583,0.0002,17.80487]
[1776818422953,42.88,76398.67,0.0,0.58583,0.0002,17.80487]
[1776818422969,42.88,76398.67,0.0,0.58583,0.0002,17.80487]
[1776818423013,42.88,76398.67,0.0,0.58583,0.0002,17.80487]
[1776818423040,42.89,76390.67,0.0,0.58423,0.0002,17.81868]
[1776818428653,42.89,76391.7,0.0,0.58442,0.0002,17.81703]
[1776818428871,42.89,76393.15,0.0,0.58471,0.0002,17.81457]
[1776818430996,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431034,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431166,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431216,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431394,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431453,42.89,76393.15,0.0,0.58471,0.0002,17.81458]
[1776818431496,42.9,76392.95,0.0,0.58469,0.0002,17.81002]
[1776818431599,42.9,76392.95,0.0,0.58469,0.0002,17.81002]
[1776818431632,42.9,76392.95,0.0,0.58469,0.0002,17.81002]
[1776818431799,42.9,76392.95,0.0,0.58469,0.0002,17.81002]
[1776818431853,42.9,76389.97,0.0,0.58409,0.0002,17.81511]
[1776818437530,42.9,76389.69,0.0,0.58402,0.0002,17.81569]
[1776818437763,42.91,76389.67,0.0,0.58402,0.0002,17.81577]
[1776818440351,42.91,76384.76,0.0,0.58303,0.0002,17.8241]
[1776818441869,42.91,76381.62,0.0,0.5824,0.0002,17.82937]
[1776818442670,42.91,76381.62,0.0,0.5824,0.0002,17.82937]
[1776818442724,42.91,76381.62,0.0,0.5824,0.0002,17.82937]
[1776818445819,42.92,76378.38,0.0,0.58175,0.0002,17.83478]
[1776818447081,42.92,76378.38,0.0,0.58175,0.0002,17.83478]
[1776818447277,42.92,76378.38,0.0,0.58175,0.0002,17.83478]
[1776818447373,42.92,76378.38,0.0,0.58175,0.0002,17.83478]
[1776818447455,42.92,76378.38,0.0,0.58175,0.0002,17.83478]
[1776818447556,42.92,76371.89,0.0,0.58046,0.0002,17.84537]
[1776818448342,42.92,76359.23,0.0,0.57793,0.0002,17.86548]
[1776818450301,42.92,76351.79,0.0,0.57644,0.0002,17.87695]
[1776818455889,42.92,76349.93,0.0,0.57607,0.0002,17.87975]
[1776818459536,42.91,76349.83,0.0,0.57605,0.0002,17.87989]
[1776818459594,42.91,76346.04,0.0,0.5753,0.0002,17.8856]
[1776818462416,42.91,76339.22,0.0,0.57394,0.0002,17.8957]
[1776818464630,42.91,76332.2,0.0,0.57253,0.0002,17.90587]
[1776818465959,42.91,76337.77,0.0,0.57365,0.0002,17.89778]
[1776818470321,42.91,76337.75,0.0,0.57365,0.0002,17.89777]
[1776818470324,42.91,76332.27,0.0,0.57255,0.0002,17.90571]
[1776818472109,42.9,76329.15,0.0,0.57193,0.0002,17.91016]
[1776818473661,42.9,76329.15,0.0,0.57193,0.0002,17.91015]
[1776818473679,42.9,76329.15,0.0,0.57193,0.0002,17.91015]
[1776818475428,42.9,76324.01,0.0,0.5709,0.0002,17.9174]
[1776818475800,42.9,76324.01,0.0,0.5709,0.0002,17.9174]
[1776818476435,42.9,76324.01,0.0,0.5709,0.0002,17.9174]
[1776818476623,42.9,76317.07,0.0,0.56951,0.0002,17.92701]
[1776818478588,42.9,76315.67,0.0,0.56923,0.0002,17.92893]
[1776818478617,42.9,76315.19,0.0,0.56913,0.0002,17.92958]
[1776818480589,42.9,76315.19,0.0,0.56913,0.0002,17.92958]
[1776818480594,42.9,76315.91,0.0,0.56928,0.0002,17.9286]
[1776818484547,42.9,76319.79,0.0,0.57006,0.0002,17.92327]
[1776818487908,42.9,76316.97,0.0,0.5695,0.0002,17.92708]
[1776818488640,42.9,76316.3,0.0,0.56936,0.0002,17.92799]
[1776818489586,42.9,76311.29,0.0,0.56836,0.0002,17.93478]
[1776818494658,42.9,76311.17,0.0,0.56835,0.0002,17.93004]
[1776818495633,42.9,76307.62,0.0,0.56764,0.0002,17.93477]
[1776818496599,42.9,76303.31,0.0,0.56677,0.0002,17.94046]
[1776818499552,42.9,76301.87,0.0,0.56648,0.0002,17.94236]
[1776818500370,42.9,76301.87,0.0,0.56648,0.0002,17.94236]
[1776818500619,42.9,76301.61,0.0,0.56642,0.0002,17.9427]
[1776818505626,42.9,76304.41,0.0,0.56698,0.0002,17.93909]
[1776818510635,42.9,76302.5,0.0,0.5666,0.0002,17.94157]
[1776818511565,42.9,76306.5,0.0,0.5674,0.0002,17.93631]
[1776818516688,42.9,76304.04,0.0,0.56691,0.0002,17.93954]
[1776818521524,42.9,76306.31,0.0,0.56737,0.0002,17.93656]
[1776818521541,42.9,76306.31,0.0,0.56737,0.0002,17.93656]
[1776818521569,42.9,76306.31,0.0,0.56737,0.0002,17.93656]
[1776818521580,42.9,76306.31,0.0,0.56737,0.0002,17.93656]
[1776818521636,42.9,76306.31,0.0,0.56737,0.0002,17.93656]
[1776818521602,42.9,76306.63,0.0,0.56743,0.0002,17.93613]
[1776818522361,42.9,76306.63,0.0,0.56743,0.0002,17.93612]
[1776818524423,42.9,76307.62,0.0,0.56763,0.0002,17.9348]
[1776818524539,42.9,76307.98,0.0,0.56771,0.0002,17.93432]
[1776818527396,42.9,76311.54,0.0,0.56842,0.0002,17.92954]
[1776818528896,42.9,76313.48,0.0,0.56881,0.0002,17.92692]
[1776818529657,42.89,76316.41,0.0,0.5694,0.0002,17.92293]
[1776818534769,42.89,76314.1,0.0,0.56895,0.0002,17.92603]
[1776818539804,42.89,76313.86,0.0,0.5689,0.0002,17.92631]
[1776818544835,42.88,76311.31,0.0,0.5684,0.0002,17.92967]
[1776818549966,42.88,76310.58,0.0,0.56826,0.0002,17.93063]
[1776818554682,42.87,76301.47,0.0,0.56644,0.0002,17.93775]
[1776818556639,42.88,76296.98,0.0,0.56553,0.0002,17.94357]
[1776818558717,42.88,76305.19,0.0,0.56718,0.0002,17.93293]
[1776818559713,42.88,76309.79,0.0,0.56811,0.0002,17.92683]
[1776818560631,42.88,76313.08,0.0,0.56877,0.0002,17.92242]
[1776818562645,42.88,76322.7,0.0,0.5707,0.0002,17.90921]
[1776818564655,42.88,76324.69,0.0,0.5711,0.0002,17.90637]
[1776818569694,42.87,76327.53,0.0,0.57168,0.0002,17.90227]
[1776818570254,42.87,76327.53,0.0,0.57169,0.0002,17.90225]
[1776818570260,42.87,76327.53,0.0,0.57169,0.0002,17.90225]
[1776818570298,42.87,76327.53,0.0,0.57169,0.0002,17.90225]
[1776818570323,42.87,76327.53,0.0,0.57169,0.0002,17.90225]
[1776818570351,42.87,76327.53,0.0,0.57169,0.0002,17.90225]
[1776818570697,42.87,76327.28,0.0,0.57164,0.0002,17.90259]
[1776818575733,42.86,76325.32,0.0,0.57126,0.0002,17.90526]
[1776818580768,42.85,76325.77,0.0,0.57136,0.0002,17.90451]
[1776818585803,42.84,76328.05,0.0,0.57183,0.0002,17.90119]
[1776818590840,42.83,76325.18,0.0,0.57127,0.0002,17.90516]
[1776818595369,42.83,76324.01,0.0,0.57104,0.0002,17.90676]
[1776818595436,42.83,76324.01,0.0,0.57104,0.0002,17.90676]
[1776818595517,42.83,76324.2,0.0,0.57108,0.0002,17.90647]
[1776818596165,42.83,76330.69,0.0,0.57238,0.0002,17.89722]
[1776818597321,42.83,76330.69,0.0,0.57238,0.0002,17.89722]
[1776818597738,42.83,76334.52,0.0,0.57315,0.0002,17.89168]
[1776818602781,42.82,76336.77,0.0,0.57361,0.0002,17.88838]
[1776818606693,42.82,76343.7,0.0,0.575,0.0002,17.87808]
[1776818608496,42.82,76345.15,0.0,0.57529,0.0002,17.8759]
[1776818608779,42.82,76347.92,0.0,0.57585,0.0002,17.8717]
[1776818613878,42.82,76348.92,0.0,0.57607,0.0002,17.86524]
[1776818618907,42.82,76348.31,0.0,0.57595,0.0002,17.86614]
[1776818623959,42.81,76347.48,0.0,0.57579,0.0002,17.86738]
[1776818629022,42.81,76347.11,0.0,0.57572,0.0002,17.86791]
[1776818634066,42.81,76346.33,0.0,0.57556,0.0002,17.86906]
[1776818639078,42.81,76346.29,0.0,0.57556,0.0002,17.8691]
[1776818644087,42.81,76345.83,0.0,0.57547,0.0002,17.86977]
[1776818649073,42.8,76345.48,0.0,0.5754,0.0002,17.87028]
[1776818649153,42.8,76345.48,0.0,0.5754,0.0002,17.87028]
[1776818649244,42.8,76345.48,0.0,0.5754,0.0002,17.87027]
[1776818651177,42.8,76345.48,0.0,0.5754,0.0002,17.87027]
[1776818651281,42.8,76345.53,0.0,0.57541,0.0002,17.87019]
[1776818656323,42.8,76345.87,0.0,0.57548,0.0002,17.86966]
[1776818656512,42.8,76342.67,0.0,0.57484,0.0002,17.87446]
[1776818657610,42.8,76338.61,0.0,0.57403,0.0002,17.88049]
[1776818658499,42.8,76333.22,0.0,0.57294,0.0002,17.88837]
[1776818659038,42.8,76333.22,0.0,0.57294,0.0002,17.88837]
[1776818659731,42.8,76330.27,0.0,0.57235,0.0002,17.89262]
[1776818661679,42.8,76328.19,0.0,0.57193,0.0002,17.89559]
[1776818666725,42.8,76330.08,0.0,0.57232,0.0002,17.89287]
[1776818671754,42.8,76331.96,0.0,0.5727,0.0002,17.89015]
[1776818677059,42.8,76334.05,0.0,0.57313,0.0002,17.88219]
[1776818682095,42.8,76334.59,0.0,0.57324,0.0002,17.8814]
[1776818686844,42.8,76328.33,0.0,0.57199,0.0002,17.89043]
[1776818688871,42.79,76325.12,0.0,0.57134,0.0002,17.89498]
[1776818691969,42.79,76322.25,0.0,0.57077,0.0002,17.89899]
[1776818692000,42.79,76322.25,0.0,0.57077,0.0002,17.89899]
[1776818692413,42.79,76322.25,0.0,0.57077,0.0002,17.89899]
[1776818692472,42.79,76322.25,0.0,0.57077,0.0002,17.89899]
[1776818692819,42.79,76318.13,0.0,0.56994,0.0002,17.90472]
[1776818697795,42.79,76326.88,0.0,0.57171,0.0002,17.89239]
[1776818700627,42.78,76334.66,0.0,0.57328,0.0002,17.88114]
[1776818702712,42.78,76336.34,0.0,0.57362,0.0002,17.87867]
[1776818702854,42.78,76335.13,0.0,0.57337,0.0002,17.88044]
[1776818705746,42.78,76341.3,0.0,0.57462,0.0002,17.87132]
[1776818707602,42.78,76342.71,0.0,0.5749,0.0002,17.8692]
[1776818707632,42.78,76342.71,0.0,0.5749,0.0002,17.8692]
[1776818707718,42.78,76342.71,0.0,0.5749,0.0002,17.8692]
[1776818707819,42.78,76342.71,0.0,0.5749,0.0002,17.8692]
[1776818707870,42.78,76342.71,0.0,0.5749,0.0002,17.8692]
[1776818707860,42.78,76342.61,0.0,0.57488,0.0002,17.86935]
[1776818708274,42.78,76342.61,0.0,0.57488,0.0002,17.86935]
[1776818708325,42.78,76342.61,0.0,0.57488,0.0002,17.86935]
[1776818708682,42.78,76342.61,0.0,0.57488,0.0002,17.86934]
[1776818709709,42.78,76342.61,0.0,0.57488,0.0002,17.86934]
[1776818709795,42.78,76344.7,0.0,0.5753,0.0002,17.8662]
[1776818717745,42.78,76346.95,0.0,0.57576,0.0002,17.86277]
[1776818718419,42.78,76346.95,0.0,0.57576,0.0002,17.86277]
[1776818718471,42.78,76346.95,0.0,0.57576,0.0002,17.86277]
[1776818718521,42.78,76346.59,0.0,0.57568,0.0002,17.86332]
[1776818720611,42.78,76346.4,0.0,0.57565,0.0002,17.8636]
[1776818720870,42.78,76348.94,0.0,0.57616,0.0002,17.85974]
[1776818722025,42.78,76348.94,0.0,0.57616,0.0002,17.85974]
[1776818722065,42.78,76348.94,0.0,0.57616,0.0002,17.85974]
[1776818722282,42.78,76348.94,0.0,0.57616,0.0002,17.85974]
[1776818722784,42.78,76359.7,0.0,0.57832,0.0002,17.84307]
[1776818723792,42.78,76360.66,0.0,0.57851,0.0002,17.84157]
[1776818724797,42.78,76364.11,0.0,0.5792,0.0002,17.8361]
[1776818725639,42.78,76364.11,0.0,0.5792,0.0002,17.8361]
[1776818725807,42.78,76365.61,0.0,0.5795,0.0002,17.83372]
[1776818729837,42.78,76362.1,0.0,0.57879,0.0002,17.83935]
[1776818730840,42.78,76353.6,0.0,0.57708,0.0002,17.85266]
[1776818732317,42.78,76353.83,0.0,0.57715,0.0002,17.84739]
[1776818732854,42.78,76353.45,0.0,0.57707,0.0002,17.84798]
[1776818736833,42.78,76355.59,0.0,0.5775,0.0002,17.84467]
[1776818736882,42.78,76359.11,0.0,0.57821,0.0002,17.83917]
[1776818737889,42.78,76362.39,0.0,0.57886,0.0002,17.834]
[1776818738957,42.78,76360.37,0.0,0.57846,0.0002,17.83721]
[1776818739005,42.78,76360.37,0.0,0.57846,0.0002,17.83721]
[1776818739138,42.78,76360.37,0.0,0.57846,0.0002,17.83721]
[1776818739905,42.78,76356.28,0.0,0.57764,0.0002,17.84362]
[1776818740915,42.78,76351.65,0.0,0.57671,0.0002,17.85079]
[1776818742419,42.78,76351.08,0.0,0.57659,0.0002,17.85167]
[1776818742924,42.78,76347.89,0.0,0.57595,0.0002,17.85654]
[1776818746953,42.78,76351.14,0.0,0.5766,0.0002,17.85157]
[1776818751987,42.78,76350.37,0.0,0.57645,0.0002,17.85276]
[1776818757025,42.78,76350.16,0.0,0.57641,0.0002,17.85308]
[1776818759567,42.78,76355.11,0.0,0.5774,0.0002,17.84545]
[1776818760467,42.78,76355.11,0.0,0.5774,0.0002,17.84545]
[1776818760510,42.78,76355.11,0.0,0.5774,0.0002,17.84545]
[1776818760550,42.78,76355.11,0.0,0.5774,0.0002,17.84545]
[1776818760580,42.78,76354.12,0.0,0.5772,0.0002,17.84699]
[1776818762059,42.78,76349.23,0.0,0.57622,0.0002,17.85451]
[1776818763536,42.78,76349.23,0.0,0.57622,0.0002,17.85451]
[1776818763815,42.78,76349.23,0.0,0.57622,0.0002,17.85451]
[1776818763908,42.78,76349.23,0.0,0.57622,0.0002,17.85451]
[1776818764006,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764046,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764406,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764469,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764544,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764609,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764767,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764776,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764827,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764973,42.78,76348.01,0.0,0.57597,0.0002,17.85636]
[1776818764909,42.78,76338.53,0.0,0.57407,0.0002,17.87057]
[1776818765083,42.78,76338.53,0.0,0.57407,0.0002,17.87056]
[1776818766089,42.78,76318.49,0.0,0.57004,0.0002,17.89923]
[1776818767341,42.78,76318.49,0.0,0.57004,0.0002,17.89923]
[1776818767392,42.78,76318.49,0.0,0.57004,0.0002,17.89923]
[1776818767525,42.78,76318.49,0.0,0.57004,0.0002,17.89923]
[1776818767762,42.78,76316.64,0.0,0.56967,0.0002,17.90177]
[1776818769637,42.78,76313.44,0.0,0.56903,0.0002,17.90612]
[1776818774646,42.77,76312.87,0.0,0.56892,0.0002,17.90682]
[1776818778471,42.77,76315.78,0.0,0.56952,0.0002,17.90278]
[1776818778550,42.77,76315.78,0.0,0.56952,0.0002,17.90278]
[1776818778621,42.77,76315.78,0.0,0.56952,0.0002,17.90278]
[1776818778644,42.77,76315.78,0.0,0.56952,0.0002,17.90278]
[1776818778705,42.77,76315.78,0.0,0.56952,0.0002,17.90278]
[1776818778723,42.76,76308.65,0.0,0.56808,0.0002,17.91245]
[1776818780921,42.76,76306.31,0.0,0.56761,0.0002,17.91555]
[1776818781001,42.76,76306.14,0.0,0.56758,0.0002,17.91576]
[1776818783466,42.76,76306.69,0.0,0.5677,0.0002,17.91499]
[1776818783820,42.75,76312.13,0.0,0.5688,0.0002,17.90765]
[1776818788837,42.75,76313.33,0.0,0.56905,0.0002,17.90592]
[1776818793946,42.74,76313.44,0.0,0.5691,0.0002,17.9008]
[1776818796144,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796161,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796274,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796314,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796470,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796498,42.74,76313.52,0.0,0.56912,0.0002,17.90064]
[1776818796571,42.73,76315.67,0.0,0.56955,0.0002,17.89768]
[1776818798367,42.73,76315.67,0.0,0.56956,0.0002,17.89766]
[1776818798513,42.73,76315.36,0.0,0.5695,0.0002,17.89807]
[1776818804355,42.72,76309.61,0.0,0.56835,0.0002,17.90582]
[1776818808383,42.72,76306.24,0.0,0.56767,0.0002,17.91026]
[1776818809919,42.71,76310.25,0.0,0.56849,0.0002,17.90486]
[1776818812411,42.71,76313.92,0.0,0.56924,0.0002,17.8998]
[1776818814508,42.71,76321.15,0.0,0.5707,0.0002,17.88974]
[1776818818455,42.7,76324.45,0.0,0.57137,0.0002,17.88504]
[1776818821551,42.7,76317.62,0.0,0.57,0.0002,17.89459]
[1776818823534,42.7,76308.87,0.0,0.56823,0.0002,17.90653]
[1776818825548,42.69,76305.6,0.0,0.56758,0.0002,17.91088]
[1776818830583,42.68,76305.5,0.0,0.56757,0.0002,17.91092]
[1776818833112,42.68,76307.07,0.0,0.56789,0.0002,17.90876]
[1776818833166,42.68,76307.07,0.0,0.56789,0.0002,17.90876]
[1776818833605,42.68,76307.28,0.0,0.56794,0.0002,17.90848]
[1776818834612,42.67,76303.27,0.0,0.56713,0.0002,17.91379]
[1776818835615,42.67,76303.27,0.0,0.56713,0.0002,17.91379]
[1776818835989,42.67,76302.35,0.0,0.56695,0.0002,17.91498]
[1776818840012,42.66,76306.44,0.0,0.56779,0.0002,17.90945]
[1776818840488,42.66,76306.44,0.0,0.56779,0.0002,17.90945]
[1776818840727,42.66,76313.14,0.0,0.56914,0.0002,17.90035]
[1776818841668,42.66,76316.9,0.0,0.56991,0.0002,17.89514]
[1776818843675,42.65,76318.31,0.0,0.5702,0.0002,17.89315]
[1776818845138,42.65,76318.5,0.0,0.57024,0.0002,17.89287]
[1776818846001,42.65,76316.39,0.0,0.56981,0.0002,17.89578]
[1776818851025,42.65,76316.04,0.0,0.56975,0.0002,17.89621]
[1776818852038,42.65,76317.0,0.0,0.56994,0.0002,17.89486]
[1776818852048,42.64,76324.86,0.0,0.57155,0.0002,17.87888]
[1776818853026,42.64,76328.55,0.0,0.5723,0.0002,17.87357]
[1776818855066,42.64,76328.03,0.0,0.5722,0.0002,17.87429]
[1776818858075,42.64,76323.7,0.0,0.57132,0.0002,17.88047]
[1776818862697,42.64,76321.42,0.0,0.57087,0.0002,17.88366]
[1776818862734,42.64,76321.42,0.0,0.57087,0.0002,17.88366]
[1776818862836,42.63,76320.99,0.0,0.57078,0.0002,17.88426]
[1776818864713,42.63,76321.75,0.0,0.57094,0.0002,17.88318]
[1776818865110,42.63,76321.15,0.0,0.57082,0.0002,17.884]
[1776818870140,42.63,76321.67,0.0,0.57093,0.0002,17.88322]
[1776818875181,42.62,76321.65,0.0,0.57093,0.0002,17.88321]
[1776818880194,42.62,76319.81,0.0,0.57056,0.0002,17.88575]
[1776818883953,42.62,76319.6,0.0,0.57052,0.0002,17.88602]
[1776818884067,42.62,76311.91,0.0,0.56897,0.0002,17.89667]
[1776818885077,42.62,76299.43,0.0,0.56644,0.0002,17.91337]
[1776818886253,42.62,76297.53,0.0,0.56606,0.0002,17.91583]
[1776818886305,42.62,76297.53,0.0,0.56606,0.0002,17.91583]
[1776818886981,42.61,76297.53,0.0,0.56606,0.0002,17.91582]
[1776818888351,42.61,76296.37,0.0,0.56583,0.0002,17.9173]
[1776818888719,42.61,76296.37,0.0,0.56583,0.0002,17.9173]
[1776818888995,42.61,76296.71,0.0,0.5659,0.0002,17.91684]
[1776818891009,42.61,76290.96,0.0,0.56474,0.0002,17.9242]
[1776818895285,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818895346,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818895444,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818895529,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818895769,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818895799,42.6,76293.28,0.0,0.56521,0.0002,17.9212]
[1776818896044,42.6,76293.6,0.0,0.56528,0.0002,17.92077]
[1776818896172,42.6,76293.6,0.0,0.56528,0.0002,17.92077]
[1776818896209,42.6,76293.6,0.0,0.56528,0.0002,17.92077]
[1776818897051,42.6,76293.95,0.0,0.56535,0.0002,17.92031]
[1776818898082,42.6,76293.95,0.0,0.56535,0.0002,17.92031]
[1776818898107,42.6,76294.38,0.0,0.56544,0.0002,17.91973]
[1776818901435,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901541,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901588,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901681,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901711,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901740,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901753,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901801,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818901964,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818902040,42.59,76295.36,0.0,0.56565,0.0002,17.91843]
[1776818902141,42.59,76303.58,0.0,0.56732,0.0002,17.90763]
[1776818904099,42.59,76306.89,0.0,0.56799,0.0002,17.90316]
[1776818904406,42.59,76306.89,0.0,0.56799,0.0002,17.90316]
[1776818904529,42.59,76306.89,0.0,0.56799,0.0002,17.90316]
[1776818905107,42.59,76307.07,0.0,0.56803,0.0002,17.9029]
[1776818910142,42.58,76306.34,0.0,0.56789,0.0002,17.90379]
[1776818910411,42.58,76306.34,0.0,0.56789,0.0002,17.90379]
[1776818910448,42.58,76306.34,0.0,0.56789,0.0002,17.90379]
[1776818910452,42.58,76306.34,0.0,0.56789,0.0002,17.90379]
[1776818910566,42.58,76306.34,0.0,0.56789,0.0002,17.90379]
[1776818911149,42.58,76306.36,0.0,0.56792,0.0002,17.89885]
[1776818912591,42.57,76306.64,0.0,0.56798,0.0002,17.89846]
[1776818912631,42.57,76306.64,0.0,0.56798,0.0002,17.89846]
[1776818913163,42.57,76308.26,0.0,0.56831,0.0002,17.89625]
[1776818913325,42.57,76308.26,0.0,0.56831,0.0002,17.89625]
[1776818914170,42.57,76314.31,0.0,0.56953,0.0002,17.88796]
[1776818919205,42.56,76315.93,0.0,0.56987,0.0002,17.88564]
[1776818920583,42.56,76318.86,0.0,0.57047,0.0002,17.88153]
[1776818921219,42.56,76319.28,0.0,0.57055,0.0002,17.88093]
[1776818925106,42.56,76314.86,0.0,0.56966,0.0002,17.88707]
[1776818925991,42.56,76311.72,0.0,0.56903,0.0002,17.89139]
[1776818927237,42.56,76308.15,0.0,0.56831,0.0002,17.89622]
[1776818929063,42.55,76302.9,0.0,0.56724,0.0002,17.90326]
[1776818934077,42.54,76304.76,0.0,0.56763,0.0002,17.90066]
[1776818936138,42.54,76308.02,0.0,0.56831,0.0002,17.8962]
[1776818937856,42.54,76304.31,0.0,0.56755,0.0002,17.90118]
[1776818940824,42.53,76304.14,0.0,0.56753,0.0002,17.90135]
[1776818941221,42.53,76304.07,0.0,0.56751,0.0002,17.90145]
[1776818942188,42.53,76298.59,0.0,0.5664,0.0002,17.90867]
[1776818943940,42.52,76298.03,0.0,0.56629,0.0002,17.90939]
[1776818944032,42.52,76296.94,0.0,0.56607,0.0002,17.91081]
[1776818946395,42.52,76300.15,0.0,0.56673,0.0002,17.90655]
[1776818951553,42.51,76301.7,0.0,0.56705,0.0002,17.90442]
[1776818951632,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952593,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952620,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952658,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952683,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952819,42.51,76301.7,0.0,0.56706,0.0002,17.9044]
[1776818952878,42.51,76308.69,0.0,0.56848,0.0002,17.89499]
[1776818954329,42.51,76308.69,0.0,0.56848,0.0002,17.89497]
[1776818954452,42.51,76312.8,0.0,0.56932,0.0002,17.88932]
[1776818956354,42.5,76315.84,0.0,0.56994,0.0002,17.88508]
[1776818956598,42.5,76317.06,0.0,0.57019,0.0002,17.88334]
[1776818962335,42.49,76314.2,0.0,0.56963,0.0002,17.88718]
[1776818967543,42.47,76308.26,0.0,0.56844,0.0002,17.89521]
[1776818968835,42.47,76308.26,0.0,0.56844,0.0002,17.89521]
[1776818969183,42.47,76306.41,0.0,0.56807,0.0002,17.89769]
[1776818974477,42.47,76305.65,0.0,0.56793,0.0002,17.89375]
[1776818979477,42.46,76302.87,0.0,0.56738,0.0002,17.89741]
[1776818984523,42.45,76301.34,0.0,0.56708,0.0002,17.89937]
[1776818985253,42.45,76301.34,0.0,0.56708,0.0002,17.89937]
[1776818985286,42.45,76301.34,0.0,0.56708,0.0002,17.89937]
[1776818985350,42.45,76300.44,0.0,0.5669,0.0002,17.90055]
[1776818985483,42.45,76300.44,0.0,0.5669,0.0002,17.90055]
[1776818985854,42.45,76290.89,0.0,0.56495,0.0002,17.91299]
[1776818987551,42.45,76290.89,0.0,0.56495,0.0002,17.91299]
[1776818988052,42.45,76285.85,0.0,0.56393,0.0002,17.91939]
[1776818993081,42.45,76283.46,0.0,0.56344,0.0002,17.92236]
[1776818997932,42.45,76282.92,0.0,0.56333,0.0002,17.92303]
[1776818998260,42.45,76281.98,0.0,0.56314,0.0002,17.9242]
[1776819001260,42.44,76278.36,0.0,0.5624,0.0002,17.92866]
[1776819001530,42.44,76278.36,0.0,0.5624,0.0002,17.92866]
[1776819001609,42.44,76278.36,0.0,0.5624,0.0002,17.92866]
[1776819002316,42.44,76276.09,0.0,0.56194,0.0002,17.93142]
[1776819005302,42.45,76279.99,0.0,0.56273,0.0002,17.92666]
[1776819006527,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819006979,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007020,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007059,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007121,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007271,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007300,42.45,76279.38,0.0,0.56261,0.0002,17.92742]
[1776819007221,42.45,76276.92,0.0,0.56211,0.0002,17.93043]
[1776819007506,42.45,76276.92,0.0,0.56211,0.0002,17.93043]
[1776819007564,42.45,76276.92,0.0,0.56211,0.0002,17.93043]
[1776819007833,42.45,76276.92,0.0,0.56211,0.0002,17.93043]
[1776819009544,42.45,76274.92,0.0,0.5617,0.0002,17.93286]
[1776819009622,42.45,76274.83,0.0,0.56168,0.0002,17.93297]
[1776819015219,42.45,76274.43,0.0,0.5616,0.0002,17.93346]
[1776819020917,42.45,76276.06,0.0,0.56193,0.0002,17.93151]
[1776819022931,42.45,76272.71,0.0,0.56124,0.0002,17.93555]
[1776819026961,42.46,76262.99,0.0,0.55925,0.0002,17.94698]
[1776819027677,42.46,76262.99,0.0,0.55925,0.0002,17.94698]
[1776819028222,42.46,76260.06,0.0,0.55865,0.0002,17.95034]
[1776819033236,42.46,76261.9,0.0,0.55904,0.0002,17.94338]
[1776819038283,42.46,76262.35,0.0,0.55913,0.0002,17.94287]
[1776819039464,42.46,76262.34,0.0,0.55912,0.0002,17.94289]
[1776819039982,42.46,76262.34,0.0,0.55912,0.0002,17.94289]
[1776819040052,42.46,76262.34,0.0,0.55912,0.0002,17.94289]
[1776819040060,42.46,76262.34,0.0,0.55912,0.0002,17.94289]
[1776819040089,42.46,76262.34,0.0,0.55912,0.0002,17.94289]
[1776819040095,42.46,76252.43,0.0,0.5571,0.0002,17.95403]
[1776819041058,42.46,76251.81,0.0,0.55697,0.0002,17.95471]
[1776819042065,42.46,76246.67,0.0,0.55592,0.0002,17.96028]
[1776819042921,42.46,76246.67,0.0,0.55592,0.0002,17.96028]
[1776819043118,42.46,76245.48,0.0,0.55568,0.0002,17.96155]
[1776819046093,42.46,76252.72,0.0,0.55716,0.0002,17.9537]
[1776819046787,42.46,76252.72,0.0,0.55716,0.0002,17.9537]
[1776819047370,42.46,76252.34,0.0,0.55708,0.0002,17.95412]
[1776819050366,42.46,76258.51,0.0,0.55834,0.0002,17.94724]
[1776819053353,42.46,76254.64,0.0,0.55755,0.0002,17.95158]
[1776819058413,42.46,76256.39,0.0,0.55791,0.0002,17.94963]
[1776819063660,42.46,76255.6,0.0,0.55775,0.0002,17.95051]
[1776819064389,42.46,76246.29,0.0,0.55584,0.0002,17.96069]
[1776819065260,42.46,76243.71,0.0,0.55532,0.0002,17.96343]
[1776819066144,42.46,76243.71,0.0,0.55532,0.0002,17.96343]
[1776819066162,42.46,76243.71,0.0,0.55532,0.0002,17.96343]
[1776819066219,42.46,76243.71,0.0,0.55532,0.0002,17.96343]
[1776819066287,42.46,76243.71,0.0,0.55532,0.0002,17.96343]
[1776819066314,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819066401,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819066469,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819066600,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819066649,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819066820,42.46,76243.08,0.0,0.55519,0.0002,17.9641]
[1776819067240,42.46,76243.08,0.0,0.55519,0.0002,17.96409]
[1776819069023,42.46,76241.82,0.0,0.55493,0.0002,17.96542]
[1776819069255,42.46,76243.02,0.0,0.55518,0.0002,17.96415]
[1776819070968,42.46,76242.84,0.0,0.55514,0.0002,17.96434]
[1776819071033,42.46,76242.84,0.0,0.55514,0.0002,17.96434]
[1776819071198,42.46,76242.84,0.0,0.55514,0.0002,17.96434]
[1776819071274,42.46,76242.84,0.0,0.55514,0.0002,17.96434]
[1776819071372,42.46,76242.84,0.0,0.55514,0.0002,17.96434]
[1776819071372,42.46,76257.16,0.0,0.55807,0.0002,17.94875]
[1776819071453,42.46,76257.16,0.0,0.55807,0.0002,17.94875]
[1776819071545,42.46,76257.16,0.0,0.55807,0.0002,17.94875]
[1776819071600,42.46,76257.16,0.0,0.55807,0.0002,17.94875]
[1776819072275,42.46,76257.03,0.0,0.55804,0.0002,17.94889]
[1776819073331,42.46,76272.69,0.0,0.56124,0.0002,17.93075]
[1776819074292,42.46,76272.58,0.0,0.56122,0.0002,17.93089]
[1776819074883,42.46,76272.58,0.0,0.56122,0.0002,17.93089]
[1776819075297,42.46,76275.53,0.0,0.56182,0.0002,17.92736]
[1776819078319,42.47,76265.53,0.0,0.55977,0.0002,17.93924]
[1776819080207,42.47,76263.12,0.0,0.55928,0.0002,17.94203]
[1776819080336,42.47,76263.59,0.0,0.55937,0.0002,17.94149]
[1776819082314,42.47,76263.86,0.0,0.55943,0.0002,17.94118]
[1776819082366,42.47,76263.86,0.0,0.55943,0.0002,17.94118]
[1776819082346,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819082426,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819082494,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819082644,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819082676,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819082994,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819083037,42.47,76268.65,0.0,0.56041,0.0002,17.93561]
[1776819083352,42.47,76275.15,0.0,0.56173,0.0002,17.92787]
[1776819084359,42.47,76280.32,0.0,0.56279,0.0002,17.92157]
[1776819086393,42.47,76280.9,0.0,0.5629,0.0002,17.92087]
[1776819087381,42.47,76279.0,0.0,0.56251,0.0002,17.92322]
[1776819088913,42.47,76277.29,0.0,0.56216,0.0002,17.92531]
[1776819089396,42.47,76277.05,0.0,0.56211,0.0002,17.92561]
[1776819092506,42.48,76278.84,0.0,0.56249,0.0002,17.91856]
[1776819093424,42.48,76279.98,0.0,0.56272,0.0002,17.91717]
[1776819098435,42.48,76279.95,0.0,0.56271,0.0002,17.91725]
[1776819103470,42.49,76281.05,0.0,0.56293,0.0002,17.91594]
[1776819104215,42.49,76281.05,0.0,0.56293,0.0002,17.91594]
[1776819104385,42.49,76278.65,0.0,0.56244,0.0002,17.9189]
[1776819105268,42.49,76278.65,0.0,0.56244,0.0002,17.9189]
[1776819105386,42.49,76269.42,0.0,0.56055,0.0002,17.92999]
[1776819105510,42.49,76263.49,0.0,0.55934,0.0002,17.9369]
[1776819106954,42.49,76259.58,0.0,0.55854,0.0002,17.94137]
[1776819107531,42.49,76259.58,0.0,0.55854,0.0002,17.94137]
[1776819107564,42.49,76259.58,0.0,0.55854,0.0002,17.94137]
[1776819107665,42.49,76255.83,0.0,0.55777,0.0002,17.94559]
[1776819111852,42.49,76254.93,0.0,0.55759,0.0002,17.9466]
[1776819111949,42.49,76255.46,0.0,0.5577,0.0002,17.94602]
[1776819116586,42.5,76259.13,0.0,0.55844,0.0002,17.94192]
[1776819118909,42.5,76265.34,0.0,0.55971,0.0002,17.93482]
[1776819119500,42.5,76265.34,0.0,0.55971,0.0002,17.93482]
[1776819119607,42.5,76265.34,0.0,0.55971,0.0002,17.93483]
[1776819121310,42.5,76265.34,0.0,0.55971,0.0002,17.93483]
[1776819121355,42.5,76265.34,0.0,0.55971,0.0002,17.93483]
[1776819121426,42.5,76271.45,0.0,0.56096,0.0002,17.92764]
[1776819122118,42.5,76268.0,0.0,0.56025,0.0002,17.93171]
[1776819125078,42.5,76266.87,0.0,0.56002,0.0002,17.93304]
[1776819125155,42.5,76266.53,0.0,0.55995,0.0002,17.93344]
[1776819128135,42.5,76263.3,0.0,0.55929,0.0002,17.93718]
[1776819132937,42.5,76262.28,0.0,0.55908,0.0002,17.93838]
[1776819133024,42.5,76262.28,0.0,0.55908,0.0002,17.93838]
[1776819133460,42.5,76262.28,0.0,0.55908,0.0002,17.93838]
[1776819133462,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133556,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133607,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133698,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133728,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133913,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819133965,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819134145,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819134198,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819134394,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819134431,42.5,76260.2,0.0,0.55865,0.0002,17.94076]
[1776819134467,42.5,76245.58,0.0,0.55567,0.0002,17.95685]
[1776819134594,42.5,76245.58,0.0,0.55567,0.0002,17.95685]
[1776819134636,42.5,76245.58,0.0,0.55567,0.0002,17.95685]
[1776819134851,42.5,76245.58,0.0,0.55567,0.0002,17.95685]
[1776819135277,42.5,76245.58,0.0,0.55567,0.0002,17.95685]
[1776819135364,42.5,76244.48,0.0,0.55544,0.0002,17.95802]
[1776819141330,42.5,76246.89,0.0,0.55593,0.0002,17.95545]
[1776819147580,42.5,76247.65,0.0,0.55609,0.0002,17.95463]
[1776819152839,42.5,76249.92,0.0,0.55656,0.0002,17.9473]
[1776819154259,42.51,76255.2,0.0,0.55764,0.0002,17.9415]
[1776819155824,42.51,76255.2,0.0,0.55764,0.0002,17.9415]
[1776819156451,42.51,76260.85,0.0,0.5588,0.0002,17.93516]
[1776819159094,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159159,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159191,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159256,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159377,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159470,42.51,76260.55,0.0,0.55873,0.0002,17.93551]
[1776819159438,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819159531,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819159646,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819159685,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819159894,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819159931,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819160101,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819160203,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819160344,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819160385,42.51,76258.59,0.0,0.55833,0.0002,17.93773]
[1776819160446,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819160569,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819160613,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819160772,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819160824,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819160994,42.51,76266.09,0.0,0.55986,0.0002,17.92915]
[1776819161074,42.51,76267.03,0.0,0.56005,0.0002,17.92805]
[1776819161835,42.51,76267.03,0.0,0.56005,0.0002,17.92805]
[1776819162398,42.51,76266.29,0.0,0.5599,0.0002,17.92893]
[1776819167944,42.52,76264.26,0.0,0.55948,0.0002,17.93133]
[1776819172979,42.52,76261.47,0.0,0.5589,0.0002,17.93457]
[1776819174994,42.52,76264.95,0.0,0.55961,0.0002,17.93059]
[1776819179328,42.53,76265.62,0.0,0.55975,0.0002,17.92984]
[1776819179335,42.53,76265.62,0.0,0.55975,0.0002,17.92984]
[1776819179369,42.53,76265.62,0.0,0.55975,0.0002,17.92984]
[1776819179399,42.53,76265.62,0.0,0.55975,0.0002,17.92984]
[1776819179471,42.53,76265.42,0.0,0.5597,0.0002,17.93009]
[1776819181239,42.53,76265.42,0.0,0.5597,0.0002,17.93009]
[1776819181301,42.53,76265.42,0.0,0.5597,0.0002,17.93009]
[1776819181422,42.53,76265.42,0.0,0.5597,0.0002,17.93009]
[1776819181522,42.53,76265.42,0.0,0.5597,0.0002,17.93009]
[1776819181487,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819181573,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819181798,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819181837,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182052,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182111,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182271,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182291,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182494,42.53,76267.35,0.0,0.56009,0.0002,17.92786]
[1776819182374,42.53,76269.35,0.0,0.5605,0.0002,17.92553]
[1776819182550,42.53,76269.35,0.0,0.5605,0.0002,17.92553]
[1776819183478,42.53,76269.35,0.0,0.5605,0.0002,17.92553]
[1776819183056,42.53,76269.35,0.0,0.5605,0.0002,17.92553]
[1776819184529,42.54,76269.21,0.0,0.56047,0.0002,17.92572]
[1776819186462,42.54,76269.21,0.0,0.56047,0.0002,17.92572]
[1776819187480,42.54,76266.41,0.0,0.55989,0.0002,17.92902]
[1776819188458,42.54,76266.41,0.0,0.55989,0.0002,17.92902]
[1776819188502,42.54,76266.04,0.0,0.55982,0.0002,17.92946]
[1776819189443,42.54,76255.19,0.0,0.5576,0.0002,17.94178]
[1776819190448,42.54,76255.39,0.0,0.55764,0.0002,17.94157]
[1776819192267,42.54,76255.93,0.0,0.55775,0.0002,17.94097]
[1776819192485,42.54,76256.68,0.0,0.5579,0.0002,17.94014]
[1776819197569,42.55,76256.64,0.0,0.55789,0.0002,17.94021]
[1776819202667,42.55,76256.47,0.0,0.55785,0.0002,17.94043]
[1776819208235,42.55,76257.0,0.0,0.55796,0.0002,17.93986]
[1776819213268,42.56,76259.81,0.0,0.55854,0.0002,17.93184]
[1776819215283,42.56,76266.56,0.0,0.55991,0.0002,17.92412]
[1776819219311,42.56,76262.04,0.0,0.55899,0.0002,17.92935]
[1776819222198,42.57,76259.35,0.0,0.55843,0.0002,17.93242]
[1776819222550,42.57,76261.89,0.0,0.55895,0.0002,17.92954]
[1776819223686,42.57,76263.89,0.0,0.55936,0.0002,17.92726]
[1776819224451,42.57,76267.17,0.0,0.56003,0.0002,17.92347]
[1776819229640,42.57,76265.88,0.0,0.55976,0.0002,17.92501]
[1776819234648,42.58,76265.86,0.0,0.55975,0.0002,17.92507]
[1776819239704,42.58,76264.97,0.0,0.55956,0.0002,17.92613]
[1776819242551,42.58,76268.29,0.0,0.56024,0.0002,17.9223]
[1776819243543,42.59,76272.36,0.0,0.56106,0.0002,17.91751]
[1776819246018,42.59,76274.95,0.0,0.56159,0.0002,17.91442]
[1776819246064,42.59,76274.95,0.0,0.56159,0.0002,17.91442]
[1776819246501,42.59,76275.07,0.0,0.56162,0.0002,17.91428]
[1776819247507,42.59,76280.56,0.0,0.56273,0.0002,17.90761]
[1776819247991,42.59,76280.56,0.0,0.56273,0.0002,17.90761]
[1776819248577,42.58,76285.85,0.0,0.56381,0.0002,17.90105]
[1776819252862,42.58,76284.31,0.0,0.56351,0.0002,17.90293]
[1776819253549,42.58,76286.89,0.0,0.56403,0.0002,17.89969]
[1776819257576,42.57,76290.23,0.0,0.56472,0.0002,17.89543]
[1776819261606,42.57,76286.48,0.0,0.56396,0.0002,17.90015]
[1776819266634,42.57,76283.59,0.0,0.56337,0.0002,17.90376]
[1776819267275,42.57,76283.59,0.0,0.56337,0.0002,17.90376]
[1776819267308,42.57,76283.17,0.0,0.56328,0.0002,17.90428]
[1776819268654,42.57,76278.2,0.0,0.56227,0.0002,17.91039]
[1776819269782,42.57,76274.78,0.0,0.56157,0.0002,17.91453]
[1776819271316,42.58,76269.25,0.0,0.56046,0.0002,17.9162]
[1776819272177,42.58,76269.25,0.0,0.56046,0.0002,17.9162]
[1776819272557,42.58,76261.38,0.0,0.55885,0.0002,17.92531]
[1776819277622,42.58,76262.51,0.0,0.55908,0.0002,17.92403]
[1776819282633,42.58,76261.42,0.0,0.55885,0.0002,17.92529]
[1776819284766,42.58,76256.27,0.0,0.5578,0.0002,17.93109]
[1776819289975,42.58,76256.01,0.0,0.55775,0.0002,17.93138]
[1776819294651,42.58,76259.67,0.0,0.5585,0.0002,17.92728]
[1776819297655,42.58,76264.11,0.0,0.5594,0.0002,17.92223]
[1776819301642,42.58,76268.78,0.0,0.56035,0.0002,17.9168]
[1776819306716,42.58,76270.67,0.0,0.56074,0.0002,17.91459]
[1776819311735,42.58,76270.69,0.0,0.56074,0.0002,17.91457]
[1776819314436,42.58,76261.29,0.0,0.55882,0.0002,17.92546]
[1776819315237,42.58,76261.29,0.0,0.55882,0.0002,17.92546]
[1776819315594,42.58,76261.52,0.0,0.55887,0.0002,17.9252]
[1776819316585,42.58,76267.76,0.0,0.56014,0.0002,17.91801]
[1776819318597,42.58,76269.95,0.0,0.56059,0.0002,17.91544]
[1776819320563,42.58,76266.55,0.0,0.5599,0.0002,17.91942]
[1776819324676,42.58,76270.87,0.0,0.56078,0.0002,17.91435]
[1776819325076,42.58,76270.87,0.0,0.56078,0.0002,17.91435]
[1776819325615,42.58,76273.82,0.0,0.56138,0.0002,17.91085]
[1776819329185,42.58,76277.38,0.0,0.5621,0.0002,17.90658]
[1776819334200,42.58,76277.89,0.0,0.56222,0.0002,17.90104]
[1776819337599,42.58,76269.85,0.0,0.56058,0.0002,17.91066]
[1776819338673,42.58,76266.62,0.0,0.55992,0.0002,17.91445]
[1776819343695,42.59,76267.93,0.0,0.56019,0.0002,17.91294]
[1776819348779,42.59,76268.17,0.0,0.56023,0.0002,17.91269]
[1776819352713,42.59,76268.41,0.0,0.56028,0.0002,17.91242]
[1776819353696,42.59,76263.93,0.0,0.55937,0.0002,17.91762]
[1776819354473,42.59,76263.93,0.0,0.55937,0.0002,17.91762]
[1776819354552,42.59,76263.93,0.0,0.55937,0.0002,17.91762]
[1776819354574,42.59,76257.88,0.0,0.55813,0.0002,17.92449]
[1776819356484,42.59,76256.14,0.0,0.55778,0.0002,17.92643]
[1776819356599,42.59,76255.63,0.0,0.55767,0.0002,17.927]
[1776819358639,42.59,76259.49,0.0,0.55846,0.0002,17.92268]
[1776819361651,42.59,76255.72,0.0,0.55769,0.0002,17.92691]
[1776819364683,42.59,76260.49,0.0,0.55866,0.0002,17.92156]
[1776819366491,42.59,76266.14,0.0,0.55981,0.0002,17.91509]
[1776819370668,42.59,76261.71,0.0,0.55891,0.0002,17.92017]
[1776819374630,42.59,76257.44,0.0,0.55804,0.0002,17.92497]
[1776819376143,42.59,76255.95,0.0,0.55774,0.0002,17.92663]
[1776819376214,42.59,76255.95,0.0,0.55774,0.0002,17.92663]
[1776819376390,42.59,76255.95,0.0,0.55774,0.0002,17.92663]
[1776819376562,42.59,76255.95,0.0,0.55774,0.0002,17.92663]
[1776819376606,42.59,76266.89,0.0,0.55997,0.0002,17.9142]
[1776819376804,42.59,76266.89,0.0,0.55997,0.0002,17.9142]
[1776819376863,42.59,76266.89,0.0,0.55997,0.0002,17.9142]
[1776819377166,42.59,76266.89,0.0,0.55997,0.0002,17.9142]
[1776819377222,42.59,76266.89,0.0,0.55997,0.0002,17.9142]
[1776819378425,42.59,76266.34,0.0,0.55986,0.0002,17.91484]
[1776819378840,42.59,76266.34,0.0,0.55986,0.0002,17.91484]
[1776819379435,42.59,76267.04,0.0,0.56,0.0002,17.91403]
[1776819384467,42.6,76268.65,0.0,0.56032,0.0002,17.91219]
[1776819386481,42.6,76272.5,0.0,0.5611,0.0002,17.90766]
[1776819391516,42.6,76273.12,0.0,0.56124,0.0002,17.90205]
[1776819396551,42.61,76271.81,0.0,0.56097,0.0002,17.90365]
[1776819399086,42.61,76272.43,0.0,0.56109,0.0002,17.90292]
[1776819399704,42.61,76275.74,0.0,0.56177,0.0002,17.89896]
[1776819404731,42.61,76277.83,0.0,0.56219,0.0002,17.89643]
[1776819405598,42.61,76279.93,0.0,0.56262,0.0002,17.89387]
[1776819405647,42.61,76279.93,0.0,0.56262,0.0002,17.89387]
[1776819405745,42.61,76290.93,0.0,0.56486,0.0002,17.88012]
[1776819405773,42.61,76290.93,0.0,0.56486,0.0002,17.88012]
[1776819406685,42.6,76294.71,0.0,0.56563,0.0002,17.87525]
[1776819408591,42.6,76294.71,0.0,0.56563,0.0002,17.87524]
[1776819408669,42.6,76296.36,0.0,0.56597,0.0002,17.87309]
[1776819413670,42.6,76298.4,0.0,0.56639,0.0002,17.87038]
[1776819418705,42.59,76298.04,0.0,0.56633,0.0002,17.87079]
[1776819420839,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819420975,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819421101,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819421154,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819421295,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819421337,42.59,76299.29,0.0,0.56659,0.0002,17.86912]
[1776819421727,42.59,76304.41,0.0,0.56763,0.0002,17.86231]
[1776819422935,42.58,76306.56,0.0,0.56807,0.0002,17.85941]
[1776819423739,42.58,76306.67,0.0,0.56809,0.0002,17.85925]
[1776819428775,42.58,76305.41,0.0,0.56784,0.0002,17.86088]
[1776819429751,42.58,76305.41,0.0,0.56784,0.0002,17.86088]
[1776819429783,42.58,76299.4,0.0,0.56662,0.0002,17.86886]
[1776819430790,42.57,76295.25,0.0,0.56578,0.0002,17.87427]
[1776819431796,42.57,76289.65,0.0,0.56464,0.0002,17.88144]
[1776819432661,42.57,76276.7,0.0,0.56201,0.0002,17.89749]
[1776819437007,42.57,76276.59,0.0,0.56199,0.0002,17.8976]
[1776819437027,42.57,76276.59,0.0,0.56199,0.0002,17.8976]
[1776819437032,42.57,76276.59,0.0,0.56199,0.0002,17.8976]
[1776819437091,42.57,76276.59,0.0,0.56199,0.0002,17.8976]
[1776819437119,42.57,76276.59,0.0,0.56199,0.0002,17.8976]
[1776819437147,42.57,76275.35,0.0,0.56174,0.0002,17.8991]
[1776819441976,42.57,76274.97,0.0,0.56166,0.0002,17.89953]
[1776819442077,42.57,76275.22,0.0,0.56171,0.0002,17.89922]
[1776819447645,42.56,76276.08,0.0,0.56189,0.0002,17.89816]
[1776819450755,42.56,76280.49,0.0,0.5628,0.0002,17.89276]
[1776819457594,42.56,76283.72,0.0,0.56347,0.0002,17.88385]
[1776819463540,42.55,76285.44,0.0,0.56383,0.0002,17.88165]
[1776819469055,42.54,76284.13,0.0,0.56358,0.0002,17.88314]
[1776819474597,42.52,76286.52,0.0,0.56408,0.0002,17.88004]
[1776819480133,42.51,76287.54,0.0,0.5643,0.0002,17.87866]
[1776819484668,42.51,76282.65,0.0,0.56332,0.0002,17.88471]
[1776819490204,42.5,76281.55,0.0,0.5631,0.0002,17.886]
[1776819494737,42.49,76290.98,0.0,0.56503,0.0002,17.87407]
[1776819496824,42.49,76290.98,0.0,0.56503,0.0002,17.87407]
[1776819496835,42.49,76293.19,0.0,0.56549,0.0002,17.87119]
[1776819499833,42.48,76288.69,0.0,0.56458,0.0002,17.87692]
[1776819503827,42.48,76293.76,0.0,0.56562,0.0002,17.87033]
[1776819504124,42.48,76293.76,0.0,0.56562,0.0002,17.87033]
[1776819504807,42.47,76296.62,0.0,0.56621,0.0002,17.86659]
[1776819510069,42.47,76297.61,0.0,0.56641,0.0002,17.86524]
[1776819514750,42.46,76293.46,0.0,0.56559,0.0002,17.86566]
[1776819520418,42.45,76292.25,0.0,0.56536,0.0002,17.86714]
[1776819524214,42.45,76292.72,0.0,0.56546,0.0002,17.86648]
[1776819524831,42.44,76282.64,0.0,0.56341,0.0002,17.87925]
[1776819528216,42.44,76280.27,0.0,0.56292,0.0002,17.88218]
[1776819528472,42.44,76280.27,0.0,0.56292,0.0002,17.88218]
[1776819533518,42.44,76283.03,0.0,0.56349,0.0002,17.87873]
[1776819538543,42.43,76281.86,0.0,0.56326,0.0002,17.88015]
[1776819540158,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540195,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540264,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540419,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540450,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540619,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540657,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540823,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540895,42.43,76280.32,0.0,0.56294,0.0002,17.88205]
[1776819540909,42.43,76281.19,0.0,0.56312,0.0002,17.88096]
[1776819541019,42.43,76281.19,0.0,0.56312,0.0002,17.88096]
[1776819541079,42.43,76281.19,0.0,0.56312,0.0002,17.88096]
[1776819541564,42.43,76281.19,0.0,0.56312,0.0002,17.88096]
[1776819542571,42.43,76285.93,0.0,0.56409,0.0002,17.87503]
[1776819544962,42.43,76287.96,0.0,0.56451,0.0002,17.87244]
[1776819545597,42.43,76292.55,0.0,0.56545,0.0002,17.86654]
[1776819549624,42.43,76285.95,0.0,0.5641,0.0002,17.87495]
[1776819550980,42.43,76285.36,0.0,0.56398,0.0002,17.87568]
[1776819551887,42.42,76280.72,0.0,0.56304,0.0002,17.88147]
[1776819557074,42.42,76281.7,0.0,0.56324,0.0002,17.88023]
[1776819562129,42.42,76281.27,0.0,0.56316,0.0002,17.88075]
[1776819566253,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566289,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566463,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566480,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566508,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566670,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566724,42.42,76281.34,0.0,0.56317,0.0002,17.88064]
[1776819566732,42.42,76281.41,0.0,0.56319,0.0002,17.88056]
[1776819569198,42.42,76281.41,0.0,0.56319,0.0002,17.88055]
[1776819569764,42.42,76284.25,0.0,0.56377,0.0002,17.87699]
[1776819571168,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571198,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571247,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571317,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571445,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571468,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571647,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571676,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571845,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571880,42.42,76284.98,0.0,0.56392,0.0002,17.87607]
[1776819571882,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819572094,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819572167,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819572319,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819572340,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819572786,42.42,76283.27,0.0,0.56358,0.0002,17.87331]
[1776819574763,42.41,76282.6,0.0,0.56345,0.0002,17.87414]
[1776819574883,42.41,76281.97,0.0,0.56332,0.0002,17.87493]
[1776819580842,42.41,76282.96,0.0,0.56353,0.0002,17.87366]
[1776819585877,42.41,76285.41,0.0,0.56403,0.0002,17.87053]
[1776819587892,42.41,76280.78,0.0,0.56309,0.0002,17.87632]
[1776819592926,42.4,76280.03,0.0,0.56294,0.0002,17.87723]
[1776819595948,42.4,76287.56,0.0,0.56448,0.0002,17.86777]
[1776819596489,42.4,76287.56,0.0,0.56448,0.0002,17.86777]
[1776819597117,42.4,76289.58,0.0,0.56489,0.0002,17.86519]
[1776819597379,42.4,76289.58,0.0,0.56489,0.0002,17.86519]
[1776819597934,42.4,76289.58,0.0,0.56489,0.0002,17.86519]
[1776819597989,42.4,76363.06,0.0,0.57986,0.0002,17.75831]
[1776819598432,42.4,76363.06,0.0,0.57986,0.0002,17.75831]
[1776819598628,42.4,76363.06,0.0,0.57986,0.0002,17.75831]
[1776819598671,42.4,76363.06,0.0,0.57986,0.0002,17.75831]
[1776819598942,42.4,76363.06,0.0,0.57986,0.0002,17.75831]
[1776819598980,42.4,76363.06,0.0,0.57986,0.0002,17.75833]
[1776819599423,42.4,76363.06,0.0,0.57986,0.0002,17.75833]
[1776819599755,42.4,76363.06,0.0,0.57986,0.0002,17.75833]
[1776819599758,42.41,76361.45,0.0,0.57953,0.0002,17.76096]
[1776819600172,42.41,76361.45,0.0,0.57953,0.0002,17.76096]
[1776819600235,42.41,76361.45,0.0,0.57953,0.0002,17.76096]
[1776819600996,42.41,76361.45,0.0,0.57953,0.0002,17.76096]
[1776819602001,42.41,76356.6,0.0,0.57854,0.0002,17.76879]
[1776819603008,42.41,76346.57,0.0,0.5765,0.0002,17.78457]
[1776819604017,42.41,76341.13,0.0,0.5754,0.0002,17.79293]
[1776819605029,42.41,76344.54,0.0,0.57609,0.0002,17.78772]
[1776819606031,42.41,76354.51,0.0,0.57811,0.0002,17.77216]
[1776819609052,42.41,76359.53,0.0,0.57913,0.0002,17.7642]
[1776819610153,42.42,76356.43,0.0,0.5785,0.0002,17.76918]
[1776819613971,42.42,76355.47,0.0,0.5783,0.0002,17.77074]
[1776819614038,42.42,76355.47,0.0,0.5783,0.0002,17.77074]
[1776819614035,42.42,76352.54,0.0,0.5777,0.0002,17.77541]
[1776819614139,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615206,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615286,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615788,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615887,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615918,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615981,42.42,76339.18,0.0,0.57498,0.0002,17.79605]
[1776819615940,42.42,76333.79,0.0,0.57388,0.0002,17.80415]
[1776819616816,42.42,76333.79,0.0,0.57388,0.0002,17.80415]
[1776819616836,42.42,76333.79,0.0,0.57388,0.0002,17.80415]
[1776819616917,42.42,76342.31,0.0,0.57562,0.0002,17.79131]
[1776819617678,42.42,76342.31,0.0,0.57562,0.0002,17.79131]
[1776819617819,42.42,76342.31,0.0,0.57562,0.0002,17.79131]
[1776819617860,42.42,76342.31,0.0,0.57562,0.0002,17.79131]
[1776819617915,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618177,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618233,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618249,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618888,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618928,42.42,76341.01,0.0,0.57535,0.0002,17.7933]
[1776819618986,42.42,76337.42,0.0,0.57462,0.0002,17.79874]
[1776819620443,42.42,76337.42,0.0,0.57462,0.0002,17.79874]
[1776819620510,42.42,76337.42,0.0,0.57462,0.0002,17.79874]
[1776819620857,42.42,76337.42,0.0,0.57462,0.0002,17.79874]
[1776819620878,42.42,76324.1,0.0,0.57191,0.0002,17.81838]
[1776819621666,42.42,76324.1,0.0,0.57191,0.0002,17.81838]
[1776819621729,42.42,76324.1,0.0,0.57191,0.0002,17.81838]
[1776819621800,42.42,76322.57,0.0,0.5716,0.0002,17.82058]
[1776819622909,42.42,76322.57,0.0,0.5716,0.0002,17.82058]
[1776819622991,42.42,76322.57,0.0,0.5716,0.0002,17.82058]
[1776819623066,42.42,76306.77,0.0,0.56838,0.0002,17.84268]
[1776819624736,42.42,76306.77,0.0,0.56838,0.0002,17.84268]
[1776819624816,42.42,76306.77,0.0,0.56838,0.0002,17.84268]
[1776819624918,42.42,76304.79,0.0,0.56797,0.0002,17.84534]
[1776819625807,42.42,76309.74,0.0,0.56898,0.0002,17.83859]
[1776819626089,42.42,76309.74,0.0,0.56898,0.0002,17.83859]
[1776819626145,42.42,76309.74,0.0,0.56898,0.0002,17.83859]
[1776819626189,42.42,76314.27,0.0,0.56991,0.0002,17.83229]
[1776819627111,42.42,76314.27,0.0,0.56991,0.0002,17.83229]
[1776819627185,42.42,76314.27,0.0,0.56991,0.0002,17.83229]
[1776819628021,42.42,76320.32,0.0,0.57115,0.0002,17.82372]
[1776819629021,42.42,76320.32,0.0,0.57115,0.0002,17.82372]
[1776819629049,42.42,76320.32,0.0,0.57115,0.0002,17.82372]
[1776819629147,42.42,76320.32,0.0,0.57115,0.0002,17.82372]
[1776819629854,42.41,76322.27,0.0,0.57155,0.0002,17.82087]
[1776819631210,42.41,76326.27,0.0,0.57238,0.0002,17.81016]
[1776819632217,42.41,76321.36,0.0,0.57138,0.0002,17.81724]
[1776819634231,42.41,76317.79,0.0,0.57066,0.0002,17.82231]
[1776819636640,42.41,76318.71,0.0,0.57085,0.0002,17.821]
[1776819637042,42.41,76318.52,0.0,0.57081,0.0002,17.82125]
[1776819642042,42.41,76320.35,0.0,0.57119,0.0002,17.81862]
[1776819644186,42.4,76316.59,0.0,0.57042,0.0002,17.82393]
[1776819645610,42.4,76317.01,0.0,0.57051,0.0002,17.82333]
[1776819645683,42.4,76317.01,0.0,0.57051,0.0002,17.82333]
[1776819645717,42.4,76317.01,0.0,0.57051,0.0002,17.82333]
[1776819645773,42.4,76314.8,0.0,0.57006,0.0002,17.82644]
[1776819646426,42.4,76314.8,0.0,0.57006,0.0002,17.82644]
[1776819646498,42.4,76314.8,0.0,0.57006,0.0002,17.82644]
[1776819646511,42.4,76308.9,0.0,0.56885,0.0002,17.83462]
[1776819648451,42.4,76308.9,0.0,0.56885,0.0002,17.83462]
[1776819648977,42.4,76308.9,0.0,0.56885,0.0002,17.83462]
[1776819649078,42.4,76306.75,0.0,0.56842,0.0002,17.83754]
[1776819650343,42.4,76314.87,0.0,0.57008,0.0002,17.8263]
[1776819651876,42.4,76314.87,0.0,0.57008,0.0002,17.8263]
[1776819651976,42.4,76316.96,0.0,0.57051,0.0002,17.82334]
[1776819657575,42.4,76315.29,0.0,0.57017,0.0002,17.82567]
[1776819660570,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661470,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661541,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661544,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661633,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661819,42.39,76324.41,0.0,0.57203,0.0002,17.81264]
[1776819661846,42.39,76325.09,0.0,0.57217,0.0002,17.81165]
[1776819663666,42.39,76325.32,0.0,0.57222,0.0002,17.81132]
[1776819663870,42.39,76326.59,0.0,0.57248,0.0002,17.80946]
[1776819664928,42.39,76320.54,0.0,0.57124,0.0002,17.81819]
[1776819668470,42.39,76314.6,0.0,0.57003,0.0002,17.82659]
[1776819672915,42.39,76313.14,0.0,0.56974,0.0002,17.8286]
[1776819672964,42.39,76313.14,0.0,0.56974,0.0002,17.8286]
[1776819673053,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673478,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673480,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673559,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673695,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673698,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673769,42.39,76325.55,0.0,0.57227,0.0002,17.81092]
[1776819673786,42.39,76325.66,0.0,0.57229,0.0002,17.81076]
[1776819675573,42.39,76325.66,0.0,0.57229,0.0002,17.81076]
[1776819675825,42.39,76327.96,0.0,0.57276,0.0002,17.80741]
[1776819678120,42.39,76327.46,0.0,0.57266,0.0002,17.80815]
[1776819679121,42.39,76332.97,0.0,0.57378,0.0002,17.80002]
[1776819680046,42.39,76338.37,0.0,0.57488,0.0002,17.79193]
[1776819681047,42.39,76342.46,0.0,0.57572,0.0002,17.78571]
[1776819682031,42.39,76342.46,0.0,0.57572,0.0002,17.78571]
[1776819682073,42.39,76342.2,0.0,0.57566,0.0002,17.78612]
[1776819683055,42.39,76358.36,0.0,0.57895,0.0002,17.76079]
[1776819684039,42.39,76357.97,0.0,0.57886,0.0002,17.76144]
[1776819686001,42.39,76358.62,0.0,0.57899,0.0002,17.76042]
[1776819686044,42.39,76358.62,0.0,0.57899,0.0002,17.76042]
[1776819686094,42.4,76360.45,0.0,0.57936,0.0002,17.75749]
[1776819686824,42.4,76375.05,0.0,0.58233,0.0002,17.73343]
[1776819688124,42.39,76372.88,0.0,0.58189,0.0002,17.73701]
[1776819688965,42.39,76372.88,0.0,0.58189,0.0002,17.73701]
[1776819689121,42.39,76368.58,0.0,0.58102,0.0002,17.74413]
[1776819692086,42.39,76365.99,0.0,0.58052,0.0002,17.7434]
[1776819694653,42.38,76360.16,0.0,0.57934,0.0002,17.75283]
[1776819699686,42.39,76357.08,0.0,0.57871,0.0002,17.75785]
[1776819703714,42.39,76353.63,0.0,0.578,0.0002,17.76344]
[1776819708748,42.4,76354.95,0.0,0.57826,0.0002,17.76143]
[1776819713402,42.4,76356.77,0.0,0.57862,0.0002,17.75858]
[1776819714031,42.4,76363.86,0.0,0.58006,0.0002,17.74713]
[1776819716412,42.4,76364.31,0.0,0.58016,0.0002,17.74636]
[1776819721052,42.4,76363.84,0.0,0.58007,0.0002,17.74704]
[1776819727882,42.39,76367.98,0.0,0.58092,0.0002,17.74014]
[1776819731909,42.38,76372.01,0.0,0.58175,0.0002,17.73338]
[1776819735938,42.38,76375.05,0.0,0.58237,0.0002,17.72821]
[1776819741137,42.38,76377.59,0.0,0.5829,0.0002,17.72385]
[1776819741162,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741231,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741345,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741409,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741546,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741930,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819741979,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819742015,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819742199,42.37,76382.37,0.0,0.58387,0.0002,17.71567]
[1776819742117,42.37,76383.88,0.0,0.58418,0.0002,17.71306]
[1776819744122,42.37,76383.59,0.0,0.58412,0.0002,17.71354]
[1776819744202,42.37,76384.52,0.0,0.58431,0.0002,17.71191]
[1776819747948,42.37,76381.71,0.0,0.58374,0.0002,17.71671]
[1776819748007,42.37,76381.71,0.0,0.58374,0.0002,17.71671]
[1776819748135,42.37,76381.71,0.0,0.58374,0.0002,17.71671]
[1776819748179,42.37,76381.71,0.0,0.58374,0.0002,17.71671]
[1776819748026,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819748330,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819748357,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819748556,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819748631,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819748775,42.37,76371.09,0.0,0.58159,0.0002,17.73464]
[1776819749030,42.37,76371.09,0.0,0.58159,0.0002,17.73465]
[1776819751319,42.37,76369.08,0.0,0.5812,0.0002,17.73306]
[1776819752122,42.37,76369.35,0.0,0.58125,0.0002,17.73262]
[1776819759101,42.37,76368.71,0.0,0.58111,0.0002,17.73376]
[1776819764136,42.37,76369.51,0.0,0.58128,0.0002,17.73245]
[1776819769171,42.38,76367.85,0.0,0.58093,0.0002,17.73523]
[1776819774212,42.38,76365.17,0.0,0.58039,0.0002,17.73965]
[1776819775213,42.38,76373.96,0.0,0.58218,0.0002,17.72503]
[1776819776019,42.38,76373.96,0.0,0.58218,0.0002,17.72503]
[1776819776083,42.38,76373.96,0.0,0.58218,0.0002,17.72503]
[1776819776220,42.37,76377.32,0.0,0.58286,0.0002,17.71932]
[1776819776974,42.37,76377.32,0.0,0.58286,0.0002,17.71932]
[1776819777203,42.37,76377.32,0.0,0.58286,0.0002,17.71932]
[1776819777238,42.37,76378.51,0.0,0.58311,0.0002,17.71726]
[1776819778234,42.37,76384.0,0.0,0.58423,0.0002,17.70783]
[1776819779241,42.37,76395.38,0.0,0.58653,0.0002,17.68787]
[1776819779410,42.37,76395.38,0.0,0.58653,0.0002,17.68787]
[1776819780247,42.37,76396.44,0.0,0.58675,0.0002,17.68597]
[1776819784151,42.37,76390.98,0.0,0.58565,0.0002,17.6956]
[1776819785838,42.36,76389.97,0.0,0.58544,0.0002,17.69736]
[1776819785893,42.36,76389.97,0.0,0.58544,0.0002,17.69736]
[1776819788399,42.36,76385.42,0.0,0.58453,0.0002,17.70525]
[1776819791932,42.36,76384.9,0.0,0.58442,0.0002,17.70611]
[1776819792010,42.36,76384.9,0.0,0.58442,0.0002,17.70611]
[1776819792217,42.36,76382.83,0.0,0.58401,0.0002,17.70965]
[1776819793339,42.36,76377.04,0.0,0.58283,0.0002,17.71955]
[1776819795353,42.36,76372.32,0.0,0.58187,0.0002,17.7275]
[1776819799267,42.36,76371.58,0.0,0.58172,0.0002,17.72874]
[1776819799381,42.36,76371.22,0.0,0.58165,0.0002,17.72934]
[1776819803294,42.36,76370.25,0.0,0.58145,0.0002,17.73096]
[1776819803411,42.36,76370.08,0.0,0.58142,0.0002,17.73124]
[1776819809109,42.36,76369.57,0.0,0.58132,0.0002,17.73208]
[1776819809275,42.36,76369.57,0.0,0.58132,0.0002,17.73208]
[1776819809167,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809320,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809398,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809544,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809608,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809769,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819809856,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819810045,42.36,76367.25,0.0,0.58085,0.0002,17.73592]
[1776819810078,42.36,76370.33,0.0,0.58147,0.0002,17.73079]
[1776819811932,42.36,76370.33,0.0,0.58147,0.0002,17.73079]
[1776819812252,42.35,76365.41,0.0,0.5805,0.0002,17.73391]
[1776819817508,42.34,76363.8,0.0,0.58019,0.0002,17.73642]
[1776819822543,42.34,76362.72,0.0,0.57998,0.0002,17.73808]
[1776819823550,42.33,76354.4,0.0,0.57829,0.0002,17.75146]
[1776819824557,42.34,76350.64,0.0,0.57752,0.0002,17.75744]
[1776819827094,42.34,76344.72,0.0,0.57631,0.0002,17.76675]
[1776819829597,42.34,76349.61,0.0,0.5773,0.0002,17.75917]
[1776819831609,42.34,76355.2,0.0,0.57844,0.0002,17.75031]
[1776819833619,42.34,76358.49,0.0,0.57911,0.0002,17.74503]
[1776819834629,42.34,76362.85,0.0,0.58,0.0002,17.73794]
[1776819839725,42.33,76364.75,0.0,0.58039,0.0002,17.73473]
[1776819842682,42.33,76361.34,0.0,0.57971,0.0002,17.74023]
[1776819843690,42.33,76368.52,0.0,0.58117,0.0002,17.72841]
[1776819848725,42.32,76363.0,0.0,0.58006,0.0002,17.73739]
[1776819849447,42.32,76363.0,0.0,0.58006,0.0002,17.73739]
[1776819849488,42.32,76363.0,0.0,0.58006,0.0002,17.73739]
[1776819849732,42.32,76362.97,0.0,0.58006,0.0002,17.73742]
[1776819854767,42.31,76364.33,0.0,0.58035,0.0002,17.73506]
[1776819855774,42.31,76360.53,0.0,0.57958,0.0002,17.74124]
[1776819857304,42.31,76366.53,0.0,0.5808,0.0002,17.73138]
[1776819857961,42.31,76366.53,0.0,0.5808,0.0002,17.73138]
[1776819858003,42.31,76367.84,0.0,0.58107,0.0002,17.72921]
[1776819863832,42.3,76368.89,0.0,0.58129,0.0002,17.72739]
[1776819868867,42.3,76374.75,0.0,0.58249,0.0002,17.71748]
[1776819873902,42.29,76375.94,0.0,0.58276,0.0002,17.71039]
[1776819878937,42.28,76372.26,0.0,0.58203,0.0002,17.7165]
[1776819880234,42.28,76362.29,0.0,0.58,0.0002,17.733]
[1776819885985,42.28,76362.81,0.0,0.58011,0.0002,17.73214]
[1776819891021,42.28,76370.54,0.0,0.58168,0.0002,17.71934]
[1776819893038,42.28,76371.25,0.0,0.58183,0.0002,17.71816]
[1776819894045,42.28,76365.16,0.0,0.58058,0.0002,17.72829]
[1776819896173,42.28,76364.87,0.0,0.58053,0.0002,17.72877]
[1776819896236,42.28,76364.87,0.0,0.58053,0.0002,17.72877]
[1776819896283,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819896435,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819896453,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819896797,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819896895,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819897104,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819897201,42.28,76370.92,0.0,0.58176,0.0002,17.71871]
[1776819897303,42.28,76345.09,0.0,0.57649,0.0002,17.76042]
[1776819897457,42.28,76345.09,0.0,0.57649,0.0002,17.76042]
[1776819897513,42.28,76345.09,0.0,0.57649,0.0002,17.76042]
[1776819898073,42.28,76345.09,0.0,0.57649,0.0002,17.76042]
[1776819898583,42.28,76345.09,0.0,0.57649,0.0002,17.76042]
[1776819899080,42.28,76340.34,0.0,0.57552,0.0002,17.76773]
[1776819899471,42.28,76340.34,0.0,0.57552,0.0002,17.76773]
[1776819899508,42.28,76340.34,0.0,0.57552,0.0002,17.76773]
[1776819900087,42.28,76338.33,0.0,0.57512,0.0002,17.77077]
[1776819900562,42.28,76338.33,0.0,0.57512,0.0002,17.77077]
[1776819900621,42.28,76338.33,0.0,0.57512,0.0002,17.77077]
[1776819900695,42.28,76338.33,0.0,0.57512,0.0002,17.77077]
[1776819900872,42.28,76338.33,0.0,0.57512,0.0002,17.77077]
[1776819901094,42.28,76337.67,0.0,0.57498,0.0002,17.77177]
[1776819901535,42.28,76337.67,0.0,0.57498,0.0002,17.77177]
[1776819904313,42.27,76339.85,0.0,0.57543,0.0002,17.76841]
[1776819905288,42.27,76348.78,0.0,0.57726,0.0002,17.75454]
[1776819906308,42.27,76357.31,0.0,0.579,0.0002,17.74095]
[1776819906386,42.27,76357.31,0.0,0.579,0.0002,17.74095]
[1776819907342,42.27,76350.38,0.0,0.57759,0.0002,17.752]
[1776819912537,42.27,76350.06,0.0,0.57752,0.0002,17.7525]
[1776819914408,42.27,76344.73,0.0,0.57643,0.0002,17.76084]
[1776819919325,42.27,76348.04,0.0,0.57711,0.0002,17.75565]
[1776819924717,42.27,76350.17,0.0,0.57755,0.0002,17.75228]
[1776819929574,42.27,76348.27,0.0,0.57716,0.0002,17.75525]
[1776819929584,42.27,76348.27,0.0,0.57716,0.0002,17.75525]
[1776819930341,42.27,76346.24,0.0,0.57675,0.0002,17.75843]
[1776819931601,42.26,76345.74,0.0,0.57667,0.0002,17.75426]
[1776819933320,42.26,76345.74,0.0,0.57667,0.0002,17.75424]
[1776819938355,42.26,76348.15,0.0,0.57716,0.0002,17.75044]
[1776819943390,42.26,76350.08,0.0,0.57756,0.0002,17.74737]
[1776819945405,42.26,76353.21,0.0,0.5782,0.0002,17.74238]
[1776819947940,42.26,76356.95,0.0,0.57897,0.0002,17.73638]
[1776819953460,42.26,76359.83,0.0,0.57956,0.0002,17.73168]
[1776819956955,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957026,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957193,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957285,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957298,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957345,42.25,76359.09,0.0,0.57941,0.0002,17.73288]
[1776819957355,42.25,76360.76,0.0,0.57975,0.0002,17.73015]
[1776819958208,42.25,76369.17,0.0,0.58147,0.0002,17.71627]
[1776819960061,42.25,76370.79,0.0,0.5818,0.0002,17.71356]
[1776819960400,42.25,76368.13,0.0,0.58125,0.0002,17.718]
[1776819961428,42.25,76364.21,0.0,0.58045,0.0002,17.72449]
[1776819963434,42.25,76359.8,0.0,0.57956,0.0002,17.73169]
[1776819968437,42.25,76358.26,0.0,0.57925,0.0002,17.73416]
[1776819972461,42.25,76355.15,0.0,0.57861,0.0002,17.73914]
[1776819977520,42.25,76357.65,0.0,0.57913,0.0002,17.73509]
[1776819982541,42.25,76358.63,0.0,0.57933,0.0002,17.7335]
[1776819985357,42.24,76363.45,0.0,0.58031,0.0002,17.72562]
[1776819988440,42.24,76356.65,0.0,0.57893,0.0002,17.73667]
[1776819990436,42.24,76353.21,0.0,0.57822,0.0002,17.74218]
[1776819990842,42.24,76353.21,0.0,0.57822,0.0002,17.74218]
[1776819991392,42.24,76353.59,0.0,0.57832,0.0002,17.73662]
[1776819992338,42.24,76346.13,0.0,0.5768,0.0002,17.74841]
[1776819993268,42.24,76346.13,0.0,0.5768,0.0002,17.74841]
[1776819993366,42.24,76345.74,0.0,0.57672,0.0002,17.749]
[1776819995407,42.24,76349.49,0.0,0.57749,0.0002,17.7431]
[1776820000420,42.24,76349.6,0.0,0.57751,0.0002,17.74289]
[1776820003506,42.24,76345.29,0.0,0.57664,0.0002,17.74962]
[1776820008461,42.23,76341.97,0.0,0.57596,0.0002,17.75474]
[1776820013465,42.24,76340.0,0.0,0.57555,0.0002,17.7578]
[1776820018614,42.24,76338.72,0.0,0.57529,0.0002,17.75982]
[1776820019039,42.24,76338.72,0.0,0.57529,0.0002,17.75982]
[1776820019445,42.24,76337.26,0.0,0.57499,0.0002,17.76206]
[1776820019804,42.24,76337.26,0.0,0.57499,0.0002,17.76206]
[1776820019924,42.24,76337.26,0.0,0.57499,0.0002,17.76206]
[1776820019995,42.24,76319.5,0.0,0.57135,0.00021,17.78834]
[1776820021944,42.24,76317.5,0.0,0.57094,0.00021,17.79121]
[1776820022938,42.24,76317.5,0.0,0.57094,0.00021,17.79121]
[1776820023033,42.24,76328.48,0.0,0.57319,0.0002,17.77523]
[1776820024965,42.24,76338.13,0.0,0.57516,0.0002,17.76073]
[1776820025973,42.24,76341.32,0.0,0.57582,0.0002,17.75584]
[1776820026979,42.24,76336.98,0.0,0.57493,0.0002,17.7625]
[1776820032016,42.24,76337.15,0.0,0.57496,0.0002,17.76227]
[1776820037051,42.25,76336.56,0.0,0.57483,0.0002,17.76321]
[1776820042086,42.25,76337.12,0.0,0.57494,0.0002,17.76239]
[1776820046117,42.25,76346.26,0.0,0.57681,0.0002,17.74833]
[1776820048348,42.25,76345.94,0.0,0.57674,0.0002,17.74884]
[1776820048449,42.26,76345.99,0.0,0.57675,0.0002,17.7488]
[1776820053466,42.26,76344.94,0.0,0.57655,0.0002,17.74555]
[1776820058510,42.27,76344.94,0.0,0.57654,0.0002,17.74562]
[1776820063523,42.27,76344.02,0.0,0.57634,0.0002,17.74713]
[1776820066563,42.28,76340.8,0.0,0.57567,0.0002,17.75217]
[1776820067566,42.28,76346.08,0.0,0.57675,0.0002,17.74401]
[1776820072572,42.28,76346.0,0.0,0.57673,0.0002,17.74416]
[1776820075498,42.28,76353.68,0.0,0.5783,0.0002,17.73202]
[1776820079511,42.28,76342.16,0.0,0.57595,0.0002,17.75008]
[1776820082587,42.28,76340.84,0.0,0.57568,0.0002,17.75215]
[1776820082624,42.28,76340.84,0.0,0.57568,0.0002,17.75215]
[1776820082899,42.28,76340.84,0.0,0.57568,0.0002,17.75215]
[1776820082982,42.28,76340.84,0.0,0.57568,0.0002,17.75215]
[1776820083225,42.28,76340.84,0.0,0.57568,0.0002,17.75215]
[1776820083372,42.28,76340.84,0.0,0.57568,0.0002,17.75216]
[1776820085131,42.28,76340.25,0.0,0.57555,0.0002,17.75308]
[1776820085393,42.28,76341.92,0.0,0.57589,0.0002,17.75052]
[1776820087509,42.28,76341.92,0.0,0.57589,0.0002,17.75054]
[1776820088407,42.29,76345.84,0.0,0.57669,0.0002,17.74449]
[1776820089519,42.29,76349.6,0.0,0.57746,0.0002,17.73861]
[1776820094503,42.29,76341.77,0.0,0.57585,0.0002,17.75082]
[1776820099510,42.29,76341.17,0.0,0.57573,0.0002,17.7518]
[1776820104520,42.3,76339.52,0.0,0.57538,0.0002,17.75438]
[1776820109554,42.3,76339.43,0.0,0.57536,0.0002,17.75458]
[1776820114415,42.3,76340.1,0.0,0.57551,0.0002,17.74866]
[1776820114583,42.3,76339.8,0.0,0.57544,0.0002,17.74913]
[1776820115503,42.31,76326.08,0.0,0.57264,0.0002,17.76968]
[1776820116424,42.31,76326.08,0.0,0.57264,0.0002,17.76968]
[1776820116548,42.31,76325.22,0.0,0.57246,0.0002,17.77094]
[1776820117282,42.31,76325.22,0.0,0.57246,0.0002,17.77094]
[1776820117476,42.31,76322.34,0.0,0.57187,0.0002,17.77513]
[1776820117773,42.31,76322.34,0.0,0.57187,0.0002,17.77513]
[1776820117796,42.31,76322.34,0.0,0.57187,0.0002,17.77513]
[1776820117838,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118673,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118731,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118789,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118792,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118886,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820118971,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820119009,42.31,76316.36,0.0,0.57064,0.0002,17.7837]
[1776820119111,42.31,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820120800,42.3,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820121296,42.3,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820121387,42.3,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820121420,42.3,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820121467,42.3,76314.81,0.0,0.57033,0.0002,17.78589]
[1776820121489,42.3,76318.22,0.0,0.57103,0.0002,17.78104]
[1776820121620,42.3,76318.22,0.0,0.57103,0.0002,17.78104]
[1776820121641,42.3,76318.22,0.0,0.57103,0.0002,17.78104]
[1776820121819,42.3,76318.22,0.0,0.57103,0.0002,17.78104]
[1776820121844,42.3,76318.22,0.0,0.57103,0.0002,17.78104]
[1776820121859,42.3,76324.59,0.0,0.57233,0.0002,17.77184]
[1776820123434,42.3,76324.59,0.0,0.57233,0.0002,17.77184]
[1776820123524,42.3,76324.28,0.0,0.57227,0.0002,17.77229]
[1776820126321,42.3,76335.68,0.0,0.5746,0.0002,17.75538]
[1776820127422,42.3,76335.68,0.0,0.5746,0.0002,17.75538]
[1776820127536,42.3,76342.82,0.0,0.57606,0.0002,17.74448]
[1776820130409,42.31,76344.25,0.0,0.57635,0.0002,17.7423]
[1776820135428,42.31,76343.96,0.0,0.57628,0.0002,17.7428]
[1776820136409,42.31,76344.15,0.0,0.57632,0.0002,17.74251]
[1776820136510,42.31,76344.39,0.0,0.57637,0.0002,17.74215]
[1776820141522,42.32,76338.11,0.0,0.57508,0.0002,17.75185]
[1776820143097,42.32,76336.19,0.0,0.57469,0.0002,17.75477]
[1776820143198,42.32,76330.71,0.0,0.57357,0.0002,17.76298]
[1776820146099,42.31,76330.31,0.0,0.57349,0.0002,17.76356]
[1776820146297,42.31,76330.53,0.0,0.57353,0.0002,17.76323]
[1776820149544,42.31,76329.62,0.0,0.57335,0.0002,17.76456]
[1776820149610,42.31,76329.62,0.0,0.57335,0.0002,17.76456]
[1776820150577,42.31,76327.21,0.0,0.57286,0.0002,17.76811]
[1776820154621,42.31,76330.95,0.0,0.57362,0.0002,17.76258]
[1776820154948,42.31,76330.95,0.0,0.57362,0.0002,17.76258]
[1776820155598,42.31,76339.57,0.0,0.57538,0.0002,17.74959]
[1776820157316,42.31,76334.14,0.0,0.57427,0.0002,17.75783]
[1776820159536,42.31,76330.83,0.0,0.57359,0.0002,17.76278]
[1776820164597,42.31,76329.74,0.0,0.57337,0.0002,17.7644]
[1776820165556,42.31,76336.99,0.0,0.57485,0.0002,17.75354]
[1776820170586,42.32,76336.99,0.0,0.57485,0.0002,17.75356]
[1776820174639,42.32,76336.58,0.0,0.57479,0.0002,17.74922]
[1776820174796,42.32,76337.94,0.0,0.57506,0.0002,17.74716]
[1776820174843,42.32,76337.94,0.0,0.57506,0.0002,17.74716]
[1776820174995,42.32,76337.94,0.0,0.57506,0.0002,17.74716]
[1776820175044,42.32,76337.94,0.0,0.57506,0.0002,17.74716]
[1776820175478,42.32,76339.85,0.0,0.57545,0.0002,17.74425]
[1776820177099,42.32,76339.6,0.0,0.5754,0.0002,17.74463]
[1776820177110,42.32,76340.42,0.0,0.57557,0.0002,17.74338]
[1776820183075,42.32,76341.43,0.0,0.57577,0.0002,17.74188]
[1776820189117,42.32,76339.81,0.0,0.57543,0.0002,17.74442]
[1776820192138,42.33,76336.06,0.0,0.57466,0.0002,17.75014]
[1776820194153,42.33,76339.45,0.0,0.57535,0.0002,17.74501]
[1776820195780,42.33,76339.24,0.0,0.57531,0.0002,17.74534]
[1776820199187,42.33,76339.39,0.0,0.57534,0.0002,17.74515]
[1776820204222,42.33,76336.71,0.0,0.57478,0.0002,17.74927]
[1776820209266,42.34,76337.39,0.0,0.57492,0.0002,17.74829]
[1776820214292,42.34,76335.75,0.0,0.57458,0.0002,17.75081]
[1776820220335,42.35,76336.19,0.0,0.57466,0.0002,17.7502]
[1776820225371,42.35,76328.86,0.0,0.57316,0.0002,17.76118]
[1776820226377,42.35,76335.73,0.0,0.57456,0.0002,17.75093]
[1776820228389,42.35,76339.97,0.0,0.57543,0.0002,17.74449]
[1776820232418,42.35,76344.65,0.0,0.5764,0.0002,17.73233]
[1776820233425,42.35,76348.29,0.0,0.57715,0.0002,17.72667]
[1776820238440,42.35,76348.09,0.0,0.5771,0.0002,17.72699]
[1776820243496,42.35,76344.68,0.0,0.57641,0.0002,17.73232]
[1776820248534,42.35,76345.56,0.0,0.57659,0.0002,17.73096]
[1776820249538,42.35,76339.89,0.0,0.57543,0.0002,17.73971]
[1776820250547,42.35,76331.8,0.0,0.57377,0.0002,17.75192]
[1776820251553,42.35,76326.54,0.0,0.57269,0.0002,17.75969]
[1776820256588,42.35,76324.45,0.0,0.57227,0.0002,17.76275]
[1776820261622,42.35,76324.23,0.0,0.57222,0.0002,17.76308]
[1776820265756,42.35,76326.13,0.0,0.57261,0.0002,17.76031]
[1776820266299,42.35,76326.13,0.0,0.57261,0.0002,17.76031]
[1776820266579,42.35,76326.13,0.0,0.57261,0.0002,17.76031]
[1776820266626,42.35,76326.13,0.0,0.57261,0.0002,17.76031]
[1776820266701,42.35,76321.63,0.0,0.57169,0.0002,17.76685]
[1776820269874,42.35,76318.58,0.0,0.57106,0.0002,17.77121]
[1776820270696,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820270881,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820270971,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271085,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271388,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271500,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271634,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271712,42.35,76319.87,0.0,0.57133,0.0002,17.76937]
[1776820271714,42.35,76295.93,0.0,0.56642,0.00021,17.80232]
[1776820271838,42.35,76295.93,0.0,0.56642,0.00021,17.80232]
[1776820271923,42.35,76295.93,0.0,0.56642,0.00021,17.80232]
[1776820272031,42.35,76295.93,0.0,0.56642,0.00021,17.80232]
[1776820272107,42.35,76295.93,0.0,0.56642,0.00021,17.80232]
[1776820272706,42.35,76295.93,0.0,0.56642,0.00021,17.80231]
[1776820274506,42.35,76293.33,0.0,0.56589,0.00021,17.80572]
[1776820274742,42.35,76293.99,0.0,0.56603,0.00021,17.80485]
[1776820280301,42.35,76294.51,0.0,0.56614,0.00021,17.80414]
[1776820285796,42.34,76295.26,0.0,0.56629,0.00021,17.80313]
[1776820291044,42.34,76297.49,0.0,0.56676,0.00021,17.80015]
[1776820291358,42.34,76297.02,0.0,0.56667,0.00021,17.79584]
[1776820296406,42.34,76298.55,0.0,0.56699,0.00021,17.79378]
[1776820301426,42.34,76299.24,0.0,0.56714,0.00021,17.79283]
[1776820306529,42.33,76299.89,0.0,0.56727,0.00021,17.79193]
[1776820307181,42.33,76298.89,0.0,0.56707,0.00021,17.79326]
[1776820307260,42.33,76298.89,0.0,0.56707,0.00021,17.79326]
[1776820307495,42.33,76298.89,0.0,0.56707,0.00021,17.79326]
[1776820307502,42.33,76298.89,0.0,0.56707,0.00021,17.79326]
[1776820307624,42.33,76298.89,0.0,0.56707,0.00021,17.79326]
[1776820307642,42.33,76298.16,0.0,0.56692,0.00021,17.79423]
[1776820309380,42.33,76297.63,0.0,0.56681,0.00021,17.79493]
[1776820309457,42.33,76290.69,0.0,0.56539,0.00021,17.80403]
[1776820312612,42.32,76296.3,0.0,0.56655,0.00021,17.79663]
[1776820313692,42.32,76296.3,0.0,0.56655,0.00021,17.79663]
[1776820313764,42.32,76296.11,0.0,0.56651,0.00021,17.79687]
[1776820315406,42.32,76302.68,0.0,0.56786,0.00021,17.78805]
[1776820315987,42.32,76302.68,0.0,0.56786,0.00021,17.78805]
[1776820316763,42.32,76306.07,0.0,0.56856,0.00021,17.78341]
[1776820317716,42.32,76310.0,0.0,0.56937,0.00021,17.77797]
[1776820320745,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321391,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321403,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321463,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321548,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321615,42.32,76315.98,0.0,0.5706,0.00021,17.76956]
[1776820321695,42.32,76315.73,0.0,0.57055,0.00021,17.76991]
[1776820322672,42.32,76315.73,0.0,0.57055,0.00021,17.76991]
[1776820322773,42.32,76324.81,0.0,0.57241,0.0002,17.75684]
[1776820323985,42.32,76324.81,0.0,0.57241,0.0002,17.75684]
[1776820324010,42.32,76324.81,0.0,0.57241,0.0002,17.75684]
[1776820324096,42.32,76328.77,0.0,0.57322,0.0002,17.75103]
[1776820325954,42.32,76328.03,0.0,0.57307,0.0002,17.75213]
[1776820326111,42.32,76329.54,0.0,0.57338,0.0002,17.7499]
[1776820330152,42.32,76329.34,0.0,0.57333,0.0002,17.7502]
[1776820330656,42.32,76330.04,0.0,0.57348,0.0002,17.74917]
[1776820335103,42.32,76330.61,0.0,0.57359,0.0002,17.74834]
[1776820335714,42.32,76330.84,0.0,0.57364,0.0002,17.748]
[1776820337601,42.32,76330.84,0.0,0.57364,0.0002,17.748]
[1776820337657,42.32,76330.84,0.0,0.57364,0.0002,17.748]
[1776820337794,42.32,76330.84,0.0,0.57364,0.0002,17.748]
[1776820337693,42.32,76330.18,0.0,0.5735,0.0002,17.74898]
[1776820340163,42.32,76330.32,0.0,0.57353,0.0002,17.74878]
[1776820340708,42.32,76327.52,0.0,0.57296,0.0002,17.75292]
[1776820341771,42.32,76323.06,0.0,0.57204,0.0002,17.75944]
[1776820343780,42.32,76323.06,0.0,0.57205,0.0002,17.75944]
[1776820344797,42.32,76325.35,0.0,0.57251,0.0002,17.7561]
[1776820349899,42.32,76326.81,0.0,0.57281,0.0002,17.75396]
[1776820354952,42.32,76329.15,0.0,0.57331,0.0002,17.74557]
[1776820358819,42.32,76333.18,0.0,0.57413,0.0002,17.73958]
[1776820359847,42.32,76333.84,0.0,0.57427,0.0002,17.73859]
[1776820360242,42.32,76333.84,0.0,0.57427,0.0002,17.73859]
[1776820360555,42.32,76333.84,0.0,0.57427,0.0002,17.73859]
[1776820360564,42.32,76333.84,0.0,0.57427,0.0002,17.73859]
[1776820360653,42.32,76333.84,0.0,0.57427,0.0002,17.73859]
[1776820360781,42.32,76352.04,0.0,0.57799,0.0002,17.71048]
[1776820360912,42.32,76352.04,0.0,0.57799,0.0002,17.71048]
[1776820361104,42.32,76352.04,0.0,0.57799,0.0002,17.71048]
[1776820361259,42.32,76352.04,0.0,0.57799,0.0002,17.71048]
[1776820361414,42.32,76359.18,0.0,0.57945,0.0002,17.69902]
[1776820362107,42.32,76359.18,0.0,0.57945,0.0002,17.69902]
[1776820362176,42.32,76359.18,0.0,0.57945,0.0002,17.69902]
[1776820362605,42.32,76359.18,0.0,0.57945,0.0002,17.69902]
[1776820362665,42.32,76359.18,0.0,0.57945,0.0002,17.69902]
[1776820362675,42.32,76369.02,0.0,0.58146,0.0002,17.68284]
[1776820363373,42.32,76369.45,0.0,0.58155,0.0002,17.68211]
[1776820364380,42.32,76374.99,0.0,0.58268,0.0002,17.67278]
[1776820369491,42.31,76376.31,0.0,0.58295,0.0002,17.67047]
[1776820369531,42.31,76376.31,0.0,0.58295,0.0002,17.67047]
[1776820369766,42.31,76376.73,0.0,0.58304,0.0002,17.66973]
[1776820375457,42.31,76378.55,0.0,0.58342,0.0002,17.66652]
[1776820378883,42.3,76378.91,0.0,0.5835,0.0002,17.66584]
[1776820379814,42.3,76375.09,0.0,0.58273,0.0002,17.67233]
[1776820380214,42.3,76375.09,0.0,0.58273,0.0002,17.67233]
[1776820380503,42.3,76375.09,0.0,0.58273,0.0002,17.67233]
[1776820380607,42.3,76375.09,0.0,0.58273,0.0002,17.67233]
[1776820380709,42.3,76365.35,0.0,0.58074,0.0002,17.68861]
[1776820381748,42.3,76359.59,0.0,0.57956,0.0002,17.69806]
[1776820383514,42.3,76356.52,0.0,0.57893,0.0002,17.70305]
[1776820384127,42.3,76356.52,0.0,0.57893,0.0002,17.70305]
[1776820384815,42.3,76358.83,0.0,0.57941,0.0002,17.69933]
[1776820389838,42.31,76357.94,0.0,0.57922,0.0002,17.70083]
[1776820389789,42.31,76354.42,0.0,0.5785,0.0002,17.7065]
[1776820394790,42.31,76353.31,0.0,0.57827,0.0002,17.70831]
[1776820394795,42.31,76352.99,0.0,0.5782,0.0002,17.70883]
[1776820396828,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820397140,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820397162,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820397193,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820397277,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820397612,42.31,76343.02,0.0,0.57616,0.0002,17.72449]
[1776820400986,42.31,76342.2,0.0,0.57599,0.0002,17.72576]
[1776820401645,42.31,76344.27,0.0,0.57641,0.0002,17.72256]
[1776820405672,42.31,76347.35,0.0,0.57704,0.0002,17.71778]
[1776820410707,42.32,76354.6,0.0,0.57852,0.0002,17.70633]
[1776820411714,42.32,76366.82,0.0,0.58103,0.0002,17.68148]
[1776820413894,42.32,76369.69,0.0,0.58162,0.0002,17.67672]
[1776820414841,42.32,76369.9,0.0,0.58166,0.0002,17.6764]
[1776820418722,42.32,76369.49,0.0,0.58157,0.0002,17.6771]
[1776820418765,42.32,76369.49,0.0,0.58157,0.0002,17.6771]
[1776820420624,42.32,76371.04,0.0,0.58189,0.0002,17.6745]
[1776820420654,42.32,76371.04,0.0,0.58189,0.0002,17.6745]
[1776820420780,42.32,76383.2,0.0,0.58437,0.0002,17.65375]
[1776820422202,42.32,76385.31,0.0,0.5848,0.0002,17.65006]
[1776820422796,42.32,76387.15,0.0,0.58518,0.0002,17.64683]
[1776820427833,42.31,76386.18,0.0,0.58499,0.0002,17.64842]
[1776820430854,42.31,76391.31,0.0,0.58604,0.0002,17.63933]
[1776820435888,42.3,76391.29,0.0,0.58605,0.0002,17.63927]
[1776820439549,42.3,76390.26,0.0,0.58584,0.0002,17.64103]
[1776820439916,42.3,76390.54,0.0,0.5859,0.0002,17.64052]
[1776820440867,42.29,76385.95,0.0,0.58497,0.0002,17.64857]
[1776820444507,42.29,76390.47,0.0,0.5859,0.0002,17.64053]
[1776820449569,42.28,76389.01,0.0,0.58561,0.0002,17.64302]
[1776820453924,42.28,76396.15,0.0,0.58707,0.0002,17.63021]
[1776820454826,42.28,76404.18,0.0,0.58871,0.0002,17.61561]
[1776820455104,42.28,76404.18,0.0,0.58871,0.0002,17.61561]
[1776820455920,42.28,76404.03,0.0,0.58868,0.0002,17.61587]
[1776820460862,42.27,76402.89,0.0,0.58845,0.0002,17.61792]
[1776820460934,42.27,76402.89,0.0,0.58845,0.0002,17.61792]
[1776820461504,42.27,76402.9,0.0,0.58846,0.0002,17.61789]
[1776820461567,42.27,76402.9,0.0,0.58846,0.0002,17.61789]
[1776820461689,42.27,76402.9,0.0,0.58846,0.0002,17.61789]
[1776820461745,42.27,76402.9,0.0,0.58846,0.0002,17.61789]
[1776820461809,42.27,76407.56,0.0,0.5894,0.0002,17.60931]
[1776820462846,42.27,76413.34,0.0,0.59058,0.0002,17.59854]
[1776820463403,42.27,76413.34,0.0,0.59058,0.0002,17.59854]
[1776820463478,42.27,76415.24,0.0,0.59096,0.0002,17.59497]
[1776820469493,42.27,76417.53,0.0,0.59143,0.0002,17.59064]
[1776820475162,42.27,76418.29,0.0,0.5916,0.0002,17.58422]
[1776820480569,42.27,76415.57,0.0,0.59105,0.0002,17.58937]
[1776820480604,42.27,76415.57,0.0,0.59105,0.0002,17.58937]
[1776820483962,42.27,76414.19,0.0,0.59077,0.0002,17.59196]
[1776820484016,42.27,76412.28,0.0,0.59038,0.0002,17.59554]
[1776820484867,42.27,76412.28,0.0,0.59038,0.0002,17.59554]
[1776820484888,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820484993,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485055,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485106,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485681,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485718,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485798,42.27,76401.61,0.0,0.58822,0.0002,17.61523]
[1776820485896,42.27,76396.55,0.0,0.58719,0.0002,17.62438]
[1776820487661,42.27,76396.55,0.0,0.58719,0.0002,17.62438]
[1776820487746,42.27,76394.17,0.0,0.58671,0.0002,17.62861]
[1776820491804,42.27,76397.78,0.0,0.58745,0.0002,17.62206]
[1776820496310,42.26,76394.07,0.0,0.5867,0.0002,17.62864]
[1776820501874,42.26,76393.11,0.0,0.58652,0.0002,17.63027]
[1776820505905,42.25,76377.05,0.0,0.58325,0.0002,17.65826]
[1776820507040,42.25,76374.83,0.0,0.5828,0.0002,17.66203]
[1776820507059,42.25,76374.83,0.0,0.5828,0.0002,17.66203]
[1776820507711,42.25,76374.83,0.0,0.5828,0.0002,17.66203]
[1776820507924,42.25,76367.63,0.0,0.58133,0.0002,17.67414]
[1776820509989,42.25,76362.66,0.0,0.58031,0.0002,17.68238]
[1776820510681,42.25,76362.66,0.0,0.58031,0.0002,17.68238]
[1776820515445,42.25,76368.91,0.0,0.58158,0.0002,17.67207]
[1776820517499,42.25,76371.75,0.0,0.58216,0.0002,17.66731]
[1776820517528,42.25,76368.86,0.0,0.58157,0.0002,17.67216]
[1776820522493,42.25,76377.5,0.0,0.58334,0.0002,17.65748]
[1776820524509,42.25,76373.95,0.0,0.58262,0.0002,17.66349]
[1776820525893,42.25,76368.35,0.0,0.58148,0.0002,17.67289]
[1776820531066,42.24,76368.81,0.0,0.58159,0.0002,17.67199]
[1776820532565,42.24,76375.76,0.0,0.58303,0.0002,17.65524]
[1776820534578,42.23,76378.91,0.0,0.58368,0.0002,17.6498]
[1776820539614,42.23,76376.42,0.0,0.58318,0.0002,17.65398]
[1776820540555,42.23,76376.42,0.0,0.58318,0.0002,17.65398]
[1776820540718,42.23,76372.84,0.0,0.58245,0.0002,17.66006]
[1776820542554,42.23,76372.84,0.0,0.58245,0.0002,17.66005]
[1776820542814,42.23,76370.28,0.0,0.58193,0.0002,17.66436]
[1776820544618,42.23,76370.28,0.0,0.58193,0.0002,17.66435]
[1776820544662,42.23,76370.28,0.0,0.58193,0.0002,17.66435]
[1776820546664,42.22,76363.63,0.0,0.58057,0.0002,17.67541]
[1776820547670,42.22,76360.07,0.0,0.57984,0.0002,17.68125]
[1776820552705,42.22,76357.54,0.0,0.57933,0.0002,17.68535]
[1776820557740,42.22,76356.95,0.0,0.57921,0.0002,17.68628]
[1776820562886,42.22,76354.85,0.0,0.57878,0.0002,17.68966]
[1776820562949,42.22,76347.85,0.0,0.57735,0.00021,17.70083]
[1776820568328,42.22,76347.3,0.0,0.57723,0.00021,17.70173]
[1776820568358,42.22,76347.3,0.0,0.57723,0.00021,17.70173]
[1776820568443,42.22,76347.3,0.0,0.57723,0.00021,17.70173]
[1776820569041,42.22,76331.76,0.0,0.57404,0.00021,17.72563]
[1776820569352,42.22,76331.76,0.0,0.57404,0.00021,17.72563]
[1776820570035,42.22,76327.08,0.0,0.57308,0.00021,17.73261]
[1776820572534,42.22,76327.85,0.0,0.57323,0.00021,17.73148]
[1776820572851,42.22,76327.85,0.0,0.57323,0.00021,17.73148]
[1776820577887,42.23,76327.95,0.0,0.57325,0.00021,17.73135]
[1776820578355,42.23,76327.95,0.0,0.57325,0.00021,17.73135]
[1776820578895,42.23,76327.95,0.0,0.57325,0.00021,17.73135]
[1776820579672,42.23,76327.95,0.0,0.57325,0.00021,17.73135]
[1776820579976,42.23,76325.5,0.0,0.57275,0.00021,17.73497]
[1776820581664,42.23,76325.5,0.0,0.57275,0.00021,17.73498]
[1776820581741,42.23,76325.5,0.0,0.57275,0.00021,17.73498]
[1776820581948,42.23,76325.5,0.0,0.57275,0.00021,17.73498]
[1776820582011,42.23,76325.5,0.0,0.57275,0.00021,17.73498]
[1776820581978,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582238,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582314,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582420,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582492,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582620,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582641,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820582670,42.23,76334.18,0.0,0.57453,0.00021,17.72203]
[1776820583025,42.23,76338.54,0.0,0.57543,0.00021,17.71538]
[1776820588049,42.22,76338.84,0.0,0.57549,0.00021,17.71489]
[1776820591124,42.22,76335.74,0.0,0.57488,0.00021,17.71465]
[1776820593606,42.22,76336.34,0.0,0.575,0.00021,17.71372]
[1776820594001,42.22,76336.05,0.0,0.57494,0.00021,17.71415]
[1776820596014,42.22,76330.35,0.0,0.57377,0.00021,17.72273]
[1776820598029,42.22,76335.13,0.0,0.57476,0.00021,17.71551]
[1776820603064,42.21,76334.78,0.0,0.57469,0.00021,17.716]
[1776820608100,42.21,76336.82,0.0,0.57511,0.00021,17.71287]
[1776820610406,42.21,76333.11,0.0,0.57435,0.00021,17.71853]
[1776820614485,42.22,76336.39,0.0,0.57502,0.00021,17.71357]
[1776820620184,42.22,76340.58,0.0,0.57588,0.00021,17.70718]
[1776820621336,42.22,76340.58,0.0,0.57588,0.00021,17.70718]
[1776820621441,42.22,76340.58,0.0,0.57588,0.00021,17.70718]
[1776820621501,42.22,76340.58,0.0,0.57588,0.00021,17.70718]
[1776820621560,42.22,76340.58,0.0,0.57588,0.00021,17.70718]
[1776820622007,42.22,76343.07,0.0,0.57639,0.00021,17.70331]
[1776820623007,42.22,76348.12,0.0,0.57743,0.00021,17.69539]
[1776820625339,42.22,76349.36,0.0,0.57768,0.00021,17.69342]
[1776820626072,42.22,76349.76,0.0,0.57776,0.00021,17.69278]
[1776820631116,42.22,76350.98,0.0,0.57801,0.00021,17.69084]
[1776820633358,42.22,76350.37,0.0,0.57789,0.00021,17.69181]
[1776820633459,42.22,76349.07,0.0,0.57762,0.00021,17.69387]
[1776820639326,42.21,76351.0,0.0,0.57802,0.00021,17.69077]
[1776820642197,42.21,76351.5,0.0,0.57813,0.00021,17.68995]
[1776820643127,42.21,76348.1,0.0,0.57743,0.00021,17.69533]
[1776820644325,42.21,76345.1,0.0,0.57682,0.00021,17.70004]
[1776820644836,42.21,76342.35,0.0,0.57625,0.00021,17.70431]
[1776820648110,42.21,76337.79,0.0,0.57532,0.00021,17.71131]
[1776820650084,42.2,76332.0,0.0,0.57413,0.00021,17.72008]
[1776820655124,42.2,76334.57,0.0,0.57468,0.00021,17.7112]
[1776820656180,42.2,76338.8,0.0,0.57556,0.00021,17.70472]
[1776820659051,42.2,76337.95,0.0,0.57538,0.00021,17.70601]
[1776820659134,42.2,76337.95,0.0,0.57538,0.00021,17.70601]
[1776820659117,42.2,76338.47,0.0,0.57549,0.00021,17.70521]
[1776820659270,42.2,76338.47,0.0,0.57549,0.00021,17.70521]
[1776820659342,42.2,76338.47,0.0,0.57549,0.00021,17.70521]
[1776820659470,42.2,76338.47,0.0,0.57549,0.00021,17.70521]
[1776820659492,42.2,76338.47,0.0,0.57549,0.00021,17.70521]
[1776820659571,42.2,76342.11,0.0,0.57624,0.00021,17.69958]
[1776820665825,42.19,76345.03,0.0,0.57684,0.00021,17.69498]
[1776820666109,42.19,76344.49,0.0,0.57673,0.00021,17.69581]
[1776820666429,42.19,76344.49,0.0,0.57673,0.00021,17.69581]
[1776820666538,42.19,76344.49,0.0,0.57673,0.00021,17.69581]
[1776820666639,42.19,76351.91,0.0,0.57826,0.00021,17.68407]
[1776820669346,42.19,76353.08,0.0,0.5785,0.00021,17.68218]
[1776820669536,42.19,76353.32,0.0,0.57855,0.00021,17.68179]
[1776820674571,42.19,76355.65,0.0,0.57903,0.00021,17.67801]
[1776820679607,42.19,76352.11,0.0,0.5783,0.00021,17.68371]
[1776820684863,42.19,76351.57,0.0,0.57819,0.00021,17.68459]
[1776820686667,42.19,76341.43,0.0,0.57611,0.00021,17.70054]
[1776820687666,42.19,76335.18,0.0,0.57483,0.00021,17.71014]
[1776820688913,42.19,76335.18,0.0,0.57483,0.00021,17.71014]
[1776820688982,42.19,76335.18,0.0,0.57483,0.00021,17.71014]
[1776820689030,42.19,76332.74,0.0,0.57433,0.00021,17.71382]
[1776820689626,42.19,76332.74,0.0,0.57433,0.00021,17.71382]
[1776820689681,42.19,76332.74,0.0,0.57433,0.00021,17.71382]
[1776820689971,42.19,76324.77,0.0,0.57269,0.00021,17.7257]
[1776820691694,42.19,76322.6,0.0,0.57224,0.00021,17.72889]
[1776820692281,42.19,76322.6,0.0,0.57224,0.00021,17.72889]
[1776820692353,42.19,76322.6,0.0,0.57224,0.00021,17.72889]
[1776820692701,42.19,76322.4,0.0,0.5722,0.00021,17.72919]
[1776820695721,42.19,76319.1,0.0,0.57152,0.00021,17.73399]
[1776820697022,42.19,76319.1,0.0,0.57152,0.00021,17.73399]
[1776820697123,42.19,76319.48,0.0,0.57159,0.00021,17.73345]
[1776820702771,42.19,76318.63,0.0,0.57142,0.00021,17.73469]
[1776820705657,42.19,76318.3,0.0,0.57135,0.00021,17.73517]
[1776820705791,42.2,76317.82,0.0,0.57125,0.00021,17.73587]
[1776820707097,42.2,76311.52,0.0,0.56995,0.00021,17.74484]
[1776820708183,42.2,76304.32,0.0,0.56847,0.00021,17.75485]
[1776820708809,42.2,76304.32,0.0,0.56847,0.00021,17.75485]
[1776820709218,42.19,76303.36,0.0,0.56827,0.00021,17.75617]
[1776820710190,42.19,76299.22,0.0,0.56742,0.00021,17.76179]
[1776820715211,42.19,76298.54,0.0,0.56729,0.00021,17.75775]
[1776820718055,42.19,76299.32,0.0,0.56746,0.00021,17.75668]
[1776820718068,42.19,76299.32,0.0,0.56746,0.00021,17.75668]
[1776820718199,42.19,76298.23,0.0,0.56723,0.00021,17.75814]
[1776820719215,42.19,76288.41,0.0,0.5652,0.00021,17.77112]
[1776820720212,42.19,76283.32,0.0,0.56415,0.00021,17.77766]
[1776820725239,42.18,76280.38,0.0,0.56355,0.00021,17.78133]
[1776820727875,42.18,76279.15,0.0,0.5633,0.00021,17.78283]
[1776820728018,42.18,76279.15,0.0,0.5633,0.00021,17.78283]
[1776820728224,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728318,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728418,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728512,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728610,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728748,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728780,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728820,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820728901,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820729038,42.18,76263.67,0.0,0.5601,0.00021,17.80167]
[1776820729103,42.18,76255.82,0.0,0.55848,0.00021,17.81079]
[1776820730973,42.18,76254.05,0.0,0.55811,0.00021,17.8128]
[1776820732158,42.18,76254.05,0.0,0.55811,0.00021,17.8128]
[1776820732209,42.17,76252.61,0.0,0.55781,0.00021,17.81442]
[1776820737670,42.17,76252.0,0.0,0.55769,0.00021,17.81508]
[1776820741863,42.17,76251.04,0.0,0.55749,0.00021,17.81614]
[1776820741953,42.17,76251.04,0.0,0.55749,0.00021,17.81614]
[1776820742262,42.17,76234.72,0.0,0.55411,0.00021,17.83377]
[1776820743058,42.17,76235.16,0.0,0.5542,0.00021,17.8333]
[1776820744063,42.16,76226.81,0.0,0.55247,0.00021,17.84184]
[1776820744521,42.16,76226.81,0.0,0.55247,0.00021,17.84184]
[1776820744798,42.16,76226.81,0.0,0.55247,0.00021,17.84184]
[1776820745104,42.16,76205.68,0.0,0.54807,0.00021,17.86193]
[1776820745525,42.16,76205.68,0.0,0.54807,0.00021,17.86193]
[1776820745603,42.16,76205.68,0.0,0.54807,0.00021,17.86193]
[1776820746201,42.16,76205.68,0.0,0.54807,0.00021,17.86193]
[1776820746185,42.16,76201.5,0.0,0.5472,0.00021,17.86565]
[1776820746453,42.16,76201.5,0.0,0.5472,0.00021,17.86565]
[1776820746580,42.16,76201.5,0.0,0.5472,0.00021,17.86565]
[1776820747088,42.16,76201.5,0.0,0.5472,0.00021,17.86564]
[1776820748769,42.16,76200.75,0.0,0.54705,0.00021,17.86629]
[1776820749212,42.16,76200.75,0.0,0.54705,0.00021,17.86629]
[1776820749245,42.16,76186.76,0.0,0.54413,0.00021,17.87807]
[1776820750123,42.14,76172.64,0.0,0.5412,0.00021,17.88893]
[1776820751118,42.13,76172.6,0.0,0.54119,0.00021,17.88894]
[1776820752257,42.13,76172.6,0.0,0.54119,0.00021,17.88894]
[1776820752119,42.13,76176.55,0.0,0.54202,0.00021,17.88598]
[1776820752538,42.13,76176.55,0.0,0.54202,0.00021,17.88598]
[1776820753232,42.13,76184.53,0.0,0.54369,0.00021,17.87976]
[1776820754531,42.13,76186.42,0.0,0.54408,0.00021,17.87825]
[1776820755246,42.13,76188.19,0.0,0.54445,0.00021,17.87681]
[1776820758161,42.13,76184.32,0.0,0.54364,0.00021,17.87994]
[1776820759334,42.13,76183.96,0.0,0.54357,0.00021,17.88022]
[1776820760175,42.13,76182.29,0.0,0.54322,0.00021,17.88155]
[1776820761780,42.13,76181.98,0.0,0.54315,0.00021,17.88178]
[1776820761819,42.13,76181.98,0.0,0.54315,0.00021,17.88178]
[1776820762190,42.13,76181.21,0.0,0.54299,0.00021,17.88238]
[1776820764094,42.11,76181.54,0.0,0.54308,0.00021,17.88205]
[1776820764205,42.09,76180.33,0.0,0.54284,0.00021,17.88293]
[1776820766217,42.08,76170.69,0.0,0.54084,0.00021,17.89015]
[1776820767210,42.08,76170.69,0.0,0.54084,0.00021,17.89015]
[1776820767248,42.07,76168.31,0.0,0.54034,0.00021,17.89186]
[1776820770295,42.07,76172.67,0.0,0.54125,0.00021,17.88867]
[1776820775331,42.07,76173.16,0.0,0.54137,0.00021,17.8834]
[1776820780202,42.06,76177.82,0.0,0.54234,0.00021,17.87986]
[1776820782304,42.06,76172.36,0.0,0.5412,0.00021,17.88398]
[1776820786234,42.06,76168.7,0.0,0.54044,0.00021,17.88666]
[1776820789313,42.06,76157.87,0.0,0.53817,0.00021,17.89419]
[1776820790302,42.06,76157.19,0.0,0.53803,0.00021,17.89465]
[1776820792789,42.04,76163.14,0.0,0.53929,0.00021,17.89053]
[1776820797792,42.03,76161.21,0.0,0.53889,0.00021,17.89182]
[1776820798329,42.03,76165.7,0.0,0.53984,0.00021,17.88868]
[1776820799278,42.03,76165.7,0.0,0.53984,0.00021,17.88868]
[1776820800313,42.02,76177.13,0.0,0.54223,0.00021,17.88024]
[1776820801314,42.02,76177.24,0.0,0.54226,0.00021,17.88015]
[1776820801872,42.02,76177.24,0.0,0.54226,0.00021,17.88015]
[1776820801947,42.02,76177.24,0.0,0.54226,0.00021,17.88015]
[1776820802045,42.02,76166.41,0.0,0.53999,0.00021,17.88817]
[1776820803806,42.02,76166.41,0.0,0.53999,0.00021,17.88817]
[1776820803872,42.02,76169.31,0.0,0.5406,0.00021,17.88606]
[1776820806409,42.02,76171.94,0.0,0.54115,0.00021,17.88412]
[1776820807234,42.01,76172.97,0.0,0.54137,0.00021,17.88334]
[1776820811270,42.01,76177.83,0.0,0.54239,0.00021,17.87963]
[1776820814271,42.01,76173.12,0.0,0.54141,0.00021,17.88321]
[1776820815346,42.01,76176.42,0.0,0.5421,0.00021,17.88072]
[1776820820352,42.01,76175.9,0.0,0.54199,0.00021,17.88112]
[1776820825482,42.0,76175.03,0.0,0.54181,0.00021,17.88177]
[1776820829358,42.0,76167.43,0.0,0.54021,0.00021,17.88738]
[1776820830344,42.0,76163.89,0.0,0.53947,0.00021,17.88989]
[1776820833450,42.0,76165.11,0.0,0.53974,0.00021,17.88413]
[1776820834275,42.0,76165.44,0.0,0.53981,0.00021,17.88389]
[1776820839367,42.0,76169.08,0.0,0.54057,0.00021,17.88127]
[1776820840269,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820840752,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820840837,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820840946,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820840992,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820841144,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820841167,42.0,76174.85,0.0,0.54178,0.00021,17.87698]
[1776820841183,42.0,76185.66,0.0,0.54405,0.00021,17.86852]
[1776820841752,42.0,76185.66,0.0,0.54405,0.00021,17.86851]
[1776820842758,41.99,76190.4,0.0,0.54504,0.00021,17.86461]
[1776820843731,41.99,76190.4,0.0,0.54504,0.00021,17.86461]
[1776820844041,41.99,76192.75,0.0,0.54554,0.00021,17.86263]
[1776820848478,41.99,76192.78,0.0,0.54555,0.00021,17.86258]
[1776820849359,41.99,76197.51,0.0,0.54654,0.00021,17.85852]
[1776820854394,41.98,76198.93,0.0,0.54684,0.00021,17.85726]
[1776820859412,41.98,76200.65,0.0,0.5472,0.00021,17.85572]
[1776820859554,41.98,76200.65,0.0,0.5472,0.00021,17.85572]
[1776820860353,41.98,76200.65,0.0,0.54721,0.00021,17.85572]
[1776820865357,41.97,76202.86,0.0,0.54767,0.00021,17.85374]
[1776820869308,41.97,76207.02,0.0,0.54855,0.00021,17.84993]
[1776820872072,41.96,76201.4,0.0,0.54737,0.00021,17.85499]
[1776820876370,41.96,76191.53,0.0,0.54531,0.00021,17.86351]
[1776820878384,41.96,76187.91,0.0,0.54455,0.00021,17.86651]
[1776820878879,41.96,76187.91,0.0,0.54455,0.00021,17.86651]
[1776820879339,41.96,76184.38,0.0,0.54381,0.00021,17.86938]
[1776820881916,41.95,76181.57,0.0,0.54323,0.00021,17.87161]
[1776820882400,41.95,76180.54,0.0,0.54301,0.00021,17.87242]
[1776820883384,41.95,76169.12,0.0,0.54061,0.00021,17.88108]
[1776820884340,41.95,76166.08,0.0,0.53998,0.00021,17.88328]
[1776820889350,41.95,76166.52,0.0,0.54007,0.00021,17.88296]
[1776820892441,41.95,76171.34,0.0,0.54109,0.00021,17.87454]
[1776820897443,41.95,76170.95,0.0,0.54101,0.00021,17.87483]
[1776820898426,41.95,76164.09,0.0,0.53957,0.00021,17.87978]
[1776820900376,41.95,76158.91,0.0,0.53848,0.00021,17.88337]
[1776820901372,41.95,76155.31,0.0,0.53772,0.00021,17.88578]
[1776820901969,41.95,76155.31,0.0,0.53772,0.00021,17.88578]
[1776820902352,41.95,76156.23,0.0,0.53792,0.00021,17.88517]
[1776820903343,41.95,76160.69,0.0,0.53886,0.00021,17.88214]
[1776820905411,41.94,76170.34,0.0,0.54088,0.00021,17.87526]
[1776820906415,41.94,76173.02,0.0,0.54145,0.00021,17.87327]
[1776820908829,41.94,76172.88,0.0,0.54142,0.00021,17.87337]
[1776820909439,41.94,76172.94,0.0,0.54143,0.00021,17.87333]
[1776820911520,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820911582,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820911914,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820912194,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820912361,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820912448,41.94,76173.8,0.0,0.54161,0.00021,17.87268]
[1776820912414,41.95,76145.26,0.0,0.53561,0.00021,17.89217]
[1776820912726,41.95,76145.26,0.0,0.53561,0.00021,17.89217]
[1776820912841,41.95,76145.26,0.0,0.53561,0.00021,17.89217]
[1776820913896,41.95,76145.26,0.0,0.53561,0.00021,17.89218]
[1776820914257,41.95,76141.0,0.0,0.53471,0.00021,17.89474]
[1776820914747,41.95,76141.0,0.0,0.53471,0.00021,17.89474]
[1776820915148,41.95,76141.0,0.0,0.53471,0.00021,17.89474]
[1776820915436,41.95,76139.51,0.0,0.5344,0.00021,17.89561]
[1776820921308,41.95,76136.15,0.0,0.53369,0.00021,17.89755]
[1776820923919,41.95,76136.42,0.0,0.53375,0.00021,17.8974]
[1776820923976,41.95,76136.42,0.0,0.53375,0.00021,17.8974]
[1776820924426,41.95,76136.42,0.0,0.53375,0.00021,17.8974]
[1776820924465,41.95,76136.42,0.0,0.53375,0.00021,17.8974]
[1776820924328,41.95,76142.07,0.0,0.53494,0.00021,17.89411]
[1776820925335,41.95,76145.73,0.0,0.53571,0.00021,17.8919]
[1776820926420,41.95,76145.73,0.0,0.53571,0.00021,17.8919]
[1776820926461,41.95,76147.78,0.0,0.53614,0.00021,17.89063]
[1776820927097,41.95,76147.78,0.0,0.53614,0.00021,17.89063]
[1776820927365,41.95,76149.42,0.0,0.53648,0.00021,17.8896]
[1776820929450,41.95,76157.57,0.0,0.5382,0.00021,17.88427]
[1776820930419,41.95,76162.74,0.0,0.53929,0.00021,17.88073]
[1776820933423,41.95,76166.93,0.0,0.54017,0.00021,17.87775]
[1776820938450,41.95,76167.8,0.0,0.54035,0.00021,17.87713]
[1776820941002,41.95,76171.62,0.0,0.54115,0.00021,17.87432]
[1776820944489,41.95,76173.12,0.0,0.54147,0.00021,17.8732]
[1776820944572,41.94,76173.52,0.0,0.54155,0.00021,17.87289]
[1776820945475,41.94,76174.95,0.0,0.54185,0.00021,17.87181]
[1776820945926,41.94,76174.95,0.0,0.54185,0.00021,17.87181]
[1776820946482,41.94,76179.22,0.0,0.54275,0.00021,17.86852]
[1776820951510,41.94,76177.96,0.0,0.5425,0.00021,17.86456]
[1776820955506,41.93,76169.76,0.0,0.54078,0.00021,17.87074]
[1776820958191,41.93,76167.0,0.0,0.5402,0.00021,17.87275]
[1776820958262,41.93,76167.0,0.0,0.5402,0.00021,17.87275]
[1776820958319,41.93,76167.0,0.0,0.5402,0.00021,17.87275]
[1776820958464,41.93,76167.0,0.0,0.5402,0.00021,17.87275]
[1776820958420,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820958657,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820958879,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820958881,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820958931,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959069,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959081,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959140,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959307,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959356,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959385,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959415,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959479,41.93,76172.68,0.0,0.54139,0.00021,17.86858]
[1776820959472,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959530,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959535,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959684,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959731,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959798,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959881,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959886,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820959919,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960070,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960127,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960294,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960361,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960499,41.93,76183.91,0.0,0.54375,0.00021,17.85985]
[1776820960388,41.93,76190.72,0.0,0.54518,0.00021,17.85424]
[1776820960565,41.93,76190.72,0.0,0.54518,0.00021,17.85424]
[1776820960694,41.93,76190.72,0.0,0.54518,0.00021,17.85424]
[1776820960712,41.93,76190.72,0.0,0.54518,0.00021,17.85424]
[1776820960895,41.93,76190.72,0.0,0.54518,0.00021,17.85424]
[1776820960900,41.93,76189.14,0.0,0.54485,0.00021,17.85556]
[1776820962078,41.93,76189.14,0.0,0.54485,0.00021,17.85556]
[1776820962268,41.93,76187.91,0.0,0.5446,0.00021,17.85657]
[1776820964233,41.93,76185.09,0.0,0.544,0.00021,17.85888]
[1776820964286,41.93,76185.09,0.0,0.544,0.00021,17.85888]
[1776820964470,41.93,76185.09,0.0,0.544,0.00021,17.85888]
[1776820964330,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820964527,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820964669,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820964698,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820964870,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820965193,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820965269,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820965311,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820965473,41.92,76185.3,0.0,0.54405,0.00021,17.8587]
[1776820965499,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820965538,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820965700,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820965721,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820965894,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820965956,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966104,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966134,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966295,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966335,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966511,41.92,76187.8,0.0,0.54458,0.00021,17.85665]
[1776820966396,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966606,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966720,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966723,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966755,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966944,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966946,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820966994,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820967149,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820967207,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820967369,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820967411,41.92,76189.3,0.0,0.54489,0.00021,17.8554]
[1776820967512,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820967569,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820967617,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820967797,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820967853,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820967994,41.92,76193.95,0.0,0.54587,0.00021,17.85147]
[1776820968032,41.92,76195.25,0.0,0.54614,0.00021,17.85035]
[1776820969894,41.92,76195.06,0.0,0.5461,0.00021,17.85051]
[1776820970081,41.92,76195.19,0.0,0.54613,0.00021,17.8504]
[1776820975216,41.91,76195.36,0.0,0.54617,0.00021,17.85023]
[1776820980728,41.91,76198.46,0.0,0.54683,0.00021,17.84752]
[1776820982633,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820982769,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820983028,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820983286,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820983326,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820983339,41.91,76200.32,0.0,0.54722,0.00021,17.84587]
[1776820983365,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983553,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983612,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983749,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983820,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983956,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820983998,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820984174,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820984209,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820984369,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820984444,41.91,76226.28,0.0,0.55266,0.00021,17.82116]
[1776820984441,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820984557,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820984620,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820984779,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820984826,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820984979,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820985035,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820985182,41.91,76231.48,0.0,0.55375,0.00021,17.81581]
[1776820985404,41.91,76234.35,0.0,0.55435,0.00021,17.8128]
[1776820988783,41.91,76240.41,0.0,0.55562,0.00021,17.80632]
[1776820993208,41.91,76236.74,0.0,0.55485,0.00021,17.81028]
[1776820998863,41.91,76237.56,0.0,0.55502,0.00021,17.8094]
[1776821000405,41.91,76237.56,0.0,0.55502,0.00021,17.8094]
[1776821000503,41.91,76228.95,0.0,0.55322,0.00021,17.81844]
[1776821001415,41.91,76228.25,0.0,0.55307,0.00021,17.81916]
[1776821002537,41.91,76234.39,0.0,0.55436,0.00021,17.81277]
[1776821004545,41.91,76237.71,0.0,0.55505,0.00021,17.80924]
[1776821009547,41.91,76237.4,0.0,0.55499,0.00021,17.80957]
[1776821013512,41.91,76231.93,0.0,0.55385,0.00021,17.81042]
[1776821014762,41.91,76229.82,0.0,0.55341,0.00021,17.81261]
[1776821015503,41.91,76238.64,0.0,0.55526,0.00021,17.8033]
[1776821016516,41.91,76245.01,0.0,0.55659,0.00021,17.79634]
[1776821016642,41.91,76245.01,0.0,0.55659,0.00021,17.79634]
[1776821017374,41.91,76244.24,0.0,0.55643,0.00021,17.79719]
[1776821021552,41.91,76237.2,0.0,0.55496,0.00021,17.80484]
[1776821024516,41.9,76234.79,0.0,0.55446,0.00021,17.8074]
[1776821029560,41.9,76234.95,0.0,0.55449,0.00021,17.80722]
[1776821031450,41.9,76231.55,0.0,0.55378,0.00021,17.81079]
[1776821032553,41.9,76236.47,0.0,0.55481,0.00021,17.8056]
[1776821033396,41.9,76236.47,0.0,0.55481,0.00021,17.8056]
[1776821033516,41.9,76237.12,0.0,0.55495,0.00021,17.8049]
[1776821038805,41.9,76237.3,0.0,0.55499,0.00021,17.8047]
[1776821041363,41.9,76236.85,0.0,0.55489,0.00021,17.80518]
[1776821041551,41.9,76236.89,0.0,0.5549,0.00021,17.80514]
[1776821042518,41.9,76232.89,0.0,0.55406,0.00021,17.80937]
[1776821043554,41.9,76228.44,0.0,0.55313,0.00021,17.81399]
[1776821047405,41.9,76223.74,0.0,0.55215,0.00021,17.81877]
[1776821051603,41.9,76218.4,0.0,0.55103,0.00021,17.82406]
[1776821055839,41.9,76215.64,0.0,0.55045,0.00021,17.82674]
[1776821055873,41.9,76215.64,0.0,0.55045,0.00021,17.82674]
[1776821055905,41.9,76215.64,0.0,0.55045,0.00021,17.82674]
[1776821056259,41.9,76215.64,0.0,0.55045,0.00021,17.82674]
[1776821058404,41.9,76213.64,0.0,0.55003,0.00021,17.82866]
[1776821058464,41.9,76210.11,0.0,0.54929,0.00021,17.832]
[1776821063180,41.9,76208.27,0.0,0.5489,0.00021,17.83371]
[1776821063258,41.9,76208.27,0.0,0.5489,0.00021,17.83371]
[1776821063456,41.9,76197.5,0.0,0.54664,0.00021,17.8434]
[1776821065322,41.9,76193.07,0.0,0.54571,0.00021,17.84722]
[1776821070341,41.9,76190.88,0.0,0.54526,0.00021,17.84906]
[1776821070623,41.89,76187.23,0.0,0.54449,0.00021,17.85209]
[1776821071650,41.89,76186.94,0.0,0.54444,0.00021,17.84741]
[1776821072479,41.89,76186.0,0.0,0.54424,0.00021,17.84818]
[1776821075365,41.89,76185.71,0.0,0.54418,0.00021,17.84841]
[1776821075420,41.89,76185.71,0.0,0.54418,0.00021,17.84841]
[1776821075431,41.89,76185.71,0.0,0.54418,0.00021,17.84841]
[1776821075493,41.89,76185.71,0.0,0.54418,0.00021,17.84841]
[1776821075560,41.89,76184.98,0.0,0.54403,0.00021,17.84899]
[1776821076399,41.89,76177.74,0.0,0.54251,0.00021,17.85474]
[1776821081434,41.88,76181.14,0.0,0.54323,0.00021,17.85205]
[1776821081881,41.88,76181.14,0.0,0.54323,0.00021,17.85205]
[1776821082442,41.88,76182.16,0.0,0.54344,0.00021,17.85123]
[1776821084457,41.88,76185.73,0.0,0.5442,0.00021,17.84834]
[1776821089490,41.87,76185.82,0.0,0.54422,0.00021,17.84824]
[1776821092221,41.87,76185.75,0.0,0.54421,0.00021,17.84829]
[1776821092614,41.87,76170.62,0.0,0.54103,0.00021,17.86008]
[1776821093648,41.87,76174.59,0.0,0.54186,0.00021,17.8571]
[1776821095233,41.87,76176.04,0.0,0.54217,0.00021,17.85598]
[1776821095558,41.87,76176.48,0.0,0.54226,0.00021,17.85564]
[1776821100585,41.86,76177.1,0.0,0.5424,0.00021,17.85514]
[1776821104602,41.86,76173.71,0.0,0.54168,0.00021,17.85774]
[1776821109613,41.86,76172.28,0.0,0.54138,0.00021,17.85882]
[1776821109634,41.86,76168.75,0.0,0.54064,0.00021,17.86144]
[1776821113663,41.86,76180.97,0.0,0.54321,0.00021,17.85211]
[1776821114670,41.86,76186.26,0.0,0.54432,0.00021,17.84783]
[1776821115679,41.86,76191.97,0.0,0.54553,0.00021,17.84306]
[1776821120682,41.85,76191.43,0.0,0.54542,0.00021,17.8435]
[1776821125869,41.85,76191.1,0.0,0.54535,0.00021,17.84376]
[1776821130883,41.84,76193.32,0.0,0.54582,0.00021,17.84185]
[1776821136007,41.84,76194.7,0.0,0.54613,0.00021,17.83573]
[1776821141035,41.84,76195.26,0.0,0.54625,0.00021,17.83523]
[1776821141472,41.84,76195.26,0.0,0.54625,0.00021,17.83523]
[1776821141527,41.84,76195.26,0.0,0.54625,0.00021,17.83523]
[1776821141570,41.84,76195.26,0.0,0.54625,0.00021,17.83523]
[1776821141573,41.84,76196.07,0.0,0.54642,0.00021,17.83453]
[1776821142076,41.84,76196.07,0.0,0.54642,0.00021,17.83453]
[1776821142219,41.84,76196.07,0.0,0.54642,0.00021,17.83453]
[1776821142294,41.84,76196.07,0.0,0.54642,0.00021,17.83453]
[1776821142298,41.84,76199.47,0.0,0.54713,0.00021,17.83154]
[1776821144879,41.83,76196.01,0.0,0.54641,0.00021,17.83457]
[1776821148669,41.83,76188.32,0.0,0.54479,0.00021,17.84111]
[1776821149231,41.83,76176.84,0.0,0.54237,0.00021,17.85033]
[1776821149955,41.83,76170.41,0.0,0.54102,0.00021,17.8552]
[1776821151171,41.83,76170.41,0.0,0.54102,0.00021,17.8552]
[1776821151711,41.83,76170.39,0.0,0.54101,0.00021,17.85522]
[1776821156857,41.83,76170.22,0.0,0.54097,0.00021,17.85535]
[1776821157810,41.83,76169.5,0.0,0.54082,0.00021,17.85589]
[1776821157824,41.83,76169.5,0.0,0.54082,0.00021,17.85589]
[1776821157912,41.83,76169.5,0.0,0.54082,0.00021,17.85589]
[1776821158013,41.83,76173.36,0.0,0.54164,0.00021,17.853]
[1776821159984,41.83,76180.41,0.0,0.54312,0.00021,17.84754]
[1776821161482,41.83,76180.41,0.0,0.54312,0.00021,17.84754]
[1776821161571,41.83,76174.07,0.0,0.54179,0.00021,17.85246]
[1776821164012,41.83,76172.28,0.0,0.54141,0.00021,17.85382]
[1776821168144,41.84,76168.56,0.0,0.54062,0.00021,17.85658]
[1776821174082,41.84,76170.83,0.0,0.5411,0.00021,17.85491]
[1776821176741,41.84,76177.89,0.0,0.54259,0.00021,17.84953]
[1776821179117,41.83,76188.39,0.0,0.5448,0.00021,17.84106]
[1776821181548,41.83,76191.75,0.0,0.54551,0.00021,17.83822]
[1776821184406,41.83,76191.41,0.0,0.54544,0.00021,17.83851]
[1776821184631,41.83,76190.21,0.0,0.54519,0.00021,17.83951]
[1776821185188,41.83,76190.21,0.0,0.54519,0.00021,17.83951]
[1776821185197,41.83,76190.21,0.0,0.54519,0.00021,17.83951]
[1776821185239,41.83,76189.94,0.0,0.54513,0.00021,17.83974]
[1776821186019,41.83,76189.94,0.0,0.54513,0.00021,17.83974]
[1776821186712,41.83,76189.25,0.0,0.54499,0.00021,17.84031]
[1776821188481,41.83,76189.53,0.0,0.54505,0.00021,17.84007]
[1776821188656,41.83,76189.53,0.0,0.54505,0.00021,17.84007]
[1776821188669,41.83,76189.53,0.0,0.54505,0.00021,17.84007]
[1776821188710,41.83,76189.53,0.0,0.54505,0.00021,17.84007]
[1776821188737,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821188869,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821189120,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821189292,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821189519,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821189552,41.83,76187.98,0.0,0.54472,0.00021,17.84136]
[1776821189621,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821189984,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190169,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190191,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190370,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190394,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190645,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190659,41.82,76187.99,0.0,0.54473,0.00021,17.84135]
[1776821190746,41.82,76188.16,0.0,0.54476,0.00021,17.84121]
[1776821196261,41.82,76187.95,0.0,0.54473,0.00021,17.83645]
[1776821201285,41.81,76189.55,0.0,0.54507,0.00021,17.83509]
[1776821206331,41.81,76188.18,0.0,0.54479,0.00021,17.83621]
[1776821209772,41.81,76193.74,0.0,0.54596,0.00021,17.83149]
[1776821212702,41.8,76193.88,0.0,0.54599,0.00021,17.83137]
[1776821212785,41.8,76193.88,0.0,0.54599,0.00021,17.83137]
[1776821213359,41.8,76193.72,0.0,0.54596,0.00021,17.8315]
[1776821214368,41.8,76197.15,0.0,0.54668,0.00021,17.82851]
[1776821215705,41.8,76197.15,0.0,0.54668,0.00021,17.82851]
[1776821215737,41.8,76197.15,0.0,0.54668,0.00021,17.82851]
[1776821215750,41.8,76198.94,0.0,0.54706,0.00021,17.82693]
[1776821217702,41.8,76198.94,0.0,0.54706,0.00021,17.82693]
[1776821217774,41.8,76198.44,0.0,0.54696,0.00021,17.82737]
[1776821219986,41.8,76197.31,0.0,0.54672,0.00021,17.82837]
[1776821220095,41.8,76197.31,0.0,0.54672,0.00021,17.82837]
[1776821220789,41.8,76197.31,0.0,0.54672,0.00021,17.82837]
[1776821220408,41.8,76193.06,0.0,0.54582,0.00021,17.83205]
[1776821220836,41.8,76193.06,0.0,0.54582,0.00021,17.83205]
[1776821223829,41.8,76198.71,0.0,0.54702,0.00021,17.82712]
[1776821224436,41.8,76199.01,0.0,0.54708,0.00021,17.82686]
[1776821228567,41.8,76202.36,0.0,0.54779,0.00021,17.82385]
[1776821233499,41.8,76198.95,0.0,0.54707,0.00021,17.82691]
[1776821238534,41.8,76196.93,0.0,0.54664,0.00021,17.82869]
[1776821243568,41.8,76194.04,0.0,0.54603,0.00021,17.83119]
[1776821248604,41.8,76194.16,0.0,0.54606,0.00021,17.83108]
[1776821253638,41.79,76195.66,0.0,0.54639,0.00021,17.82485]
[1776821259680,41.79,76195.04,0.0,0.54626,0.00021,17.82539]
[1776821264716,41.79,76193.11,0.0,0.54585,0.00021,17.82705]
[1776821269751,41.79,76190.2,0.0,0.54524,0.00021,17.82952]
[1776821273484,41.79,76190.63,0.0,0.54533,0.00021,17.82915]
[1776821273543,41.79,76190.63,0.0,0.54533,0.00021,17.82915]
[1776821273779,41.79,76191.33,0.0,0.54548,0.00021,17.82855]
[1776821274786,41.79,76198.31,0.0,0.54695,0.00021,17.8225]
[1776821275793,41.79,76204.22,0.0,0.5482,0.00021,17.81718]
[1776821279216,41.78,76206.34,0.0,0.54865,0.00021,17.81522]
[1776821279821,41.78,76207.34,0.0,0.54886,0.00021,17.81429]
[1776821280646,41.78,76207.34,0.0,0.54886,0.00021,17.81429]
[1776821280828,41.78,76206.5,0.0,0.54868,0.00021,17.81506]
[1776821283407,41.78,76205.6,0.0,0.54849,0.00021,17.81589]
[1776821283849,41.78,76201.42,0.0,0.54761,0.00021,17.81969]
[1776821285863,41.78,76195.25,0.0,0.54632,0.00021,17.82514]
[1776821286167,41.78,76195.25,0.0,0.54632,0.00021,17.82514]
[1776821286246,41.78,76195.25,0.0,0.54632,0.00021,17.82514]
[1776821286870,41.78,76193.56,0.0,0.54596,0.00021,17.8266]
[1776821289368,41.77,76191.39,0.0,0.5455,0.00021,17.82845]
[1776821289418,41.77,76189.85,0.0,0.54518,0.00021,17.82975]
[1776821294209,41.77,76189.03,0.0,0.54501,0.00021,17.83042]
[1776821294287,41.77,76189.03,0.0,0.54501,0.00021,17.83042]
[1776821295576,41.77,76185.44,0.0,0.54426,0.00021,17.83339]
[1776821296592,41.77,76178.73,0.0,0.54284,0.00021,17.83878]
[1776821301978,41.76,76179.78,0.0,0.54306,0.00021,17.83794]
[1776821304074,41.76,76181.07,0.0,0.54334,0.00021,17.83691]
[1776821304810,41.76,76180.46,0.0,0.54321,0.00021,17.83739]
[1776821309811,41.76,76180.66,0.0,0.54326,0.00021,17.83721]
[1776821311210,41.75,76179.78,0.0,0.54307,0.00021,17.83791]
[1776821311894,41.75,76177.34,0.0,0.54256,0.00021,17.83491]
[1776821312861,41.75,76169.12,0.0,0.54083,0.00021,17.84117]
[1776821313821,41.75,76164.58,0.0,0.53987,0.00021,17.84448]
[1776821315422,41.75,76162.02,0.0,0.53933,0.00021,17.8463]
[1776821315523,41.75,76161.81,0.0,0.53928,0.00021,17.84645]
[1776821316323,41.75,76161.81,0.0,0.53928,0.00021,17.84645]
[1776821316366,41.75,76162.24,0.0,0.53937,0.00021,17.84614]
[1776821318745,41.75,76155.52,0.0,0.53795,0.00021,17.85077]
[1776821324136,41.75,76154.57,0.0,0.53775,0.00021,17.8514]
[1776821327293,41.75,76154.15,0.0,0.53766,0.00021,17.85167]
[1776821327837,41.75,76154.52,0.0,0.53774,0.00021,17.85142]
[1776821332858,41.74,76156.86,0.0,0.53824,0.00021,17.84984]
[1776821333960,41.74,76160.85,0.0,0.53909,0.00021,17.84708]
[1776821335812,41.74,76167.37,0.0,0.54047,0.00021,17.84242]
[1776821336305,41.74,76167.37,0.0,0.54047,0.00021,17.84242]
[1776821336923,41.74,76170.67,0.0,0.54116,0.00021,17.83997]
[1776821339903,41.74,76174.39,0.0,0.54195,0.00021,17.83715]
[1776821343782,41.74,76167.01,0.0,0.54039,0.00021,17.84268]
[1776821348802,41.74,76165.38,0.0,0.54005,0.00021,17.84386]
[1776821353815,41.74,76163.14,0.0,0.53957,0.00021,17.84546]
[1776821354936,41.74,76167.1,0.0,0.54041,0.00021,17.8426]
[1776821359966,41.74,76169.64,0.0,0.54095,0.00021,17.84072]
[1776821364984,41.74,76172.94,0.0,0.54165,0.00021,17.83824]
[1776821370087,41.73,76170.56,0.0,0.54115,0.00021,17.84003]
[1776821375124,41.73,76171.07,0.0,0.54126,0.00021,17.83473]
[1776821380210,41.73,76170.0,0.0,0.54104,0.00021,17.83553]
[1776821384992,41.73,76165.74,0.0,0.54014,0.00021,17.83866]
[1776821390428,41.73,76165.07,0.0,0.54,0.00021,17.83913]
[1776821391952,41.73,76171.78,0.0,0.54142,0.00021,17.83417]
[1776821396964,41.73,76172.87,0.0,0.54165,0.00021,17.83335]
[1776821400162,41.72,76169.53,0.0,0.54094,0.00021,17.83585]
[1776821401854,41.72,76161.12,0.0,0.53916,0.00021,17.84193]
[1776821402563,41.72,76161.12,0.0,0.53916,0.00021,17.84193]
[1776821402732,41.72,76157.4,0.0,0.53838,0.00021,17.8445]
[1776821404005,41.72,76157.4,0.0,0.53838,0.00021,17.8445]
[1776821404678,41.72,76157.4,0.0,0.53838,0.00021,17.8445]
[1776821404787,41.72,76157.4,0.0,0.53838,0.00021,17.8445]
[1776821404891,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405168,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405239,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405715,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405788,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405871,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821405925,41.73,76145.67,0.0,0.53589,0.00021,17.85216]
[1776821406025,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406117,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406121,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406146,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406344,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406409,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406572,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406646,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406795,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406831,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821407002,41.73,76154.51,0.0,0.53776,0.00021,17.84646]
[1776821406856,41.73,76157.46,0.0,0.53839,0.00021,17.84447]
[1776821407680,41.73,76157.46,0.0,0.53839,0.00021,17.84447]
[1776821407962,41.73,76154.32,0.0,0.53772,0.00021,17.84659]
[1776821410176,41.73,76153.93,0.0,0.53764,0.00021,17.84685]
[1776821410912,41.73,76156.28,0.0,0.53814,0.00021,17.84528]
[1776821414393,41.73,76153.49,0.0,0.53754,0.00021,17.84715]
[1776821414830,41.73,76153.49,0.0,0.53754,0.00021,17.84715]
[1776821414932,41.73,76165.01,0.0,0.53998,0.00021,17.83918]
[1776821415974,41.73,76167.95,0.0,0.5406,0.00021,17.83705]
[1776821420980,41.74,76167.17,0.0,0.54044,0.00021,17.83764]
[1776821421000,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421025,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421039,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421067,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421098,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421160,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421347,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421397,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421546,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421604,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421779,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421817,41.74,76180.81,0.0,0.54332,0.00021,17.8272]
[1776821421871,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422074,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422144,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422296,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422325,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422494,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422560,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422670,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422712,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422723,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422802,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422923,41.74,76182.4,0.0,0.54365,0.00021,17.82592]
[1776821422903,41.74,76181.57,0.0,0.54348,0.00021,17.82659]
[1776821424124,41.74,76181.57,0.0,0.54348,0.00021,17.82659]
[1776821424844,41.74,76181.33,0.0,0.54343,0.00021,17.82678]
[1776821429879,41.73,76182.42,0.0,0.54366,0.00021,17.82588]
[1776821434950,41.74,76180.85,0.0,0.54334,0.00021,17.82224]
[1776821437011,41.74,76184.66,0.0,0.54414,0.00021,17.81916]
[1776821439626,41.74,76185.87,0.0,0.5444,0.00021,17.81818]
[1776821440020,41.74,76186.7,0.0,0.54457,0.00021,17.8175]
[1776821443039,41.75,76171.0,0.0,0.54125,0.00021,17.82991]
[1776821443282,41.75,76171.0,0.0,0.54125,0.00021,17.82991]
[1776821443331,41.75,76171.0,0.0,0.54125,0.00021,17.82991]
[1776821443351,41.75,76171.0,0.0,0.54125,0.00021,17.82991]
[1776821443384,41.75,76171.0,0.0,0.54125,0.00021,17.82991]
[1776821443989,41.75,76171.0,0.0,0.54125,0.00021,17.82992]
[1776821446001,41.75,76169.18,0.0,0.54086,0.00021,17.83128]
[1776821447010,41.75,76170.06,0.0,0.54105,0.00021,17.83064]
[1776821452051,41.76,76170.33,0.0,0.5411,0.00021,17.83046]
[1776821457520,41.76,76170.41,0.0,0.54111,0.00021,17.83042]
[1776821462011,41.77,76164.87,0.0,0.53993,0.00021,17.8345]
[1776821462227,41.77,76158.37,0.0,0.53856,0.00021,17.83907]
[1776821467231,41.78,76160.74,0.0,0.53906,0.00021,17.83744]
[1776821467233,41.78,76167.48,0.0,0.54048,0.00021,17.83263]
[1776821468710,41.78,76172.93,0.0,0.54163,0.00021,17.82858]
[1776821470617,41.78,76180.38,0.0,0.5432,0.00021,17.82279]
[1776821472702,41.79,76179.76,0.0,0.54307,0.00021,17.8233]
[1776821478782,41.8,76179.0,0.0,0.5429,0.00021,17.82394]
[1776821484276,41.8,76176.33,0.0,0.54233,0.00021,17.82605]
[1776821489756,41.81,76177.15,0.0,0.5425,0.00021,17.82543]
[1776821493338,41.81,76181.1,0.0,0.54334,0.00021,17.81741]
[1776821494347,41.81,76177.51,0.0,0.54258,0.00021,17.82025]
[1776821497366,41.81,76183.19,0.0,0.54378,0.00021,17.81575]
[1776821501638,41.81,76184.56,0.0,0.54407,0.00021,17.81462]
[1776821501830,41.81,76184.56,0.0,0.54407,0.00021,17.81462]
[1776821501938,41.81,76184.56,0.0,0.54407,0.00021,17.81462]
[1776821502024,41.81,76184.56,0.0,0.54407,0.00021,17.81462]
[1776821502088,41.81,76184.56,0.0,0.54407,0.00021,17.81462]
[1776821502060,41.81,76186.07,0.0,0.54439,0.00021,17.81338]
[1776821503412,41.81,76195.21,0.0,0.54632,0.00021,17.80564]
[1776821505516,41.81,76196.9,0.0,0.54668,0.00021,17.80417]
[1776821505806,41.81,76196.9,0.0,0.54668,0.00021,17.80417]
[1776821505895,41.81,76196.9,0.0,0.54668,0.00021,17.80417]
[1776821505957,41.81,76196.9,0.0,0.54668,0.00021,17.80417]
[1776821506098,41.81,76196.9,0.0,0.54668,0.00021,17.80417]
[1776821506013,41.81,76197.0,0.0,0.5467,0.00021,17.80408]
[1776821506136,41.81,76197.0,0.0,0.5467,0.00021,17.80408]
[1776821506321,41.81,76197.0,0.0,0.5467,0.00021,17.80408]
[1776821506348,41.81,76197.0,0.0,0.5467,0.00021,17.80408]
[1776821506523,41.81,76197.0,0.0,0.5467,0.00021,17.80408]
[1776821506570,41.81,76197.71,0.0,0.54685,0.00021,17.80345]
[1776821507841,41.81,76197.71,0.0,0.54685,0.00021,17.80345]
[1776821508096,41.81,76197.61,0.0,0.54683,0.00021,17.80354]
[1776821513038,41.81,76191.83,0.0,0.54561,0.00021,17.80855]
[1776821514039,41.81,76186.24,0.0,0.54443,0.00021,17.81323]
[1776821514239,41.81,76186.24,0.0,0.54443,0.00021,17.81323]
[1776821515100,41.81,76183.21,0.0,0.54379,0.00021,17.81571]
[1776821520118,41.81,76188.6,0.0,0.54492,0.00021,17.8113]
[1776821521944,41.81,76182.92,0.0,0.54372,0.00021,17.81596]
[1776821522375,41.81,76182.92,0.0,0.54372,0.00021,17.81596]
[1776821522437,41.81,76182.92,0.0,0.54372,0.00021,17.81596]
[1776821522618,41.81,76182.92,0.0,0.54372,0.00021,17.81596]
[1776821522721,41.81,76182.92,0.0,0.54372,0.00021,17.81596]
[1776821522793,41.81,76177.97,0.0,0.54268,0.00021,17.8199]
[1776821524560,41.82,76174.68,0.0,0.54198,0.00021,17.82246]
[1776821526042,41.82,76174.68,0.0,0.54198,0.00021,17.82246]
[1776821526575,41.82,76173.15,0.0,0.54166,0.00021,17.82363]
[1776821531674,41.82,76170.22,0.0,0.54103,0.00021,17.82586]
[1776821531697,41.82,76177.58,0.0,0.54259,0.00021,17.82024]
[1776821534632,41.82,76172.35,0.0,0.54148,0.00021,17.82426]
[1776821539666,41.82,76175.95,0.0,0.54224,0.00021,17.82151]
[1776821544702,41.82,76178.18,0.0,0.54272,0.00021,17.81976]
[1776821549739,41.81,76181.4,0.0,0.5434,0.00021,17.81719]
[1776821555780,41.81,76184.8,0.0,0.54413,0.00021,17.80951]
[1776821557899,41.81,76181.2,0.0,0.54337,0.00021,17.81243]
[1776821563230,41.82,76180.2,0.0,0.54315,0.00021,17.81325]
[1776821568060,41.83,76170.41,0.0,0.54108,0.00021,17.82081]
[1776821570886,41.83,76178.71,0.0,0.54283,0.00021,17.81446]
[1776821575921,41.83,76180.73,0.0,0.54326,0.00021,17.81285]
[1776821580956,41.82,76176.31,0.0,0.54233,0.00021,17.81632]
[1776821585991,41.83,76173.42,0.0,0.54171,0.00021,17.81855]
[1776821591026,41.83,76175.37,0.0,0.54212,0.00021,17.81708]
[1776821596061,41.84,76174.44,0.0,0.54192,0.00021,17.8178]
[1776821602103,41.84,76173.23,0.0,0.54166,0.00021,17.81875]
[1776821608144,41.85,76173.36,0.0,0.54169,0.00021,17.81867]
[1776821613180,41.85,76174.75,0.0,0.54198,0.00021,17.81271]
[1776821618215,41.86,76174.61,0.0,0.54195,0.00021,17.81283]
[1776821620242,41.86,76183.03,0.0,0.54373,0.00021,17.80622]
[1776821621177,41.86,76183.03,0.0,0.54373,0.00021,17.80622]
[1776821621236,41.86,76184.81,0.0,0.5441,0.00021,17.80477]
[1776821621805,41.86,76184.81,0.0,0.5441,0.00021,17.80477]
[1776821622046,41.86,76184.81,0.0,0.5441,0.00021,17.80477]
[1776821622106,41.86,76184.81,0.0,0.5441,0.00021,17.80477]
[1776821622246,41.86,76185.33,0.0,0.54421,0.00021,17.80434]
[1776821622270,41.86,76185.33,0.0,0.54421,0.00021,17.80434]
[1776821622316,41.86,76185.33,0.0,0.54421,0.00021,17.80434]
[1776821623251,41.86,76191.6,0.0,0.54554,0.00021,17.79911]
[1776821625907,41.86,76194.91,0.0,0.54624,0.00021,17.79627]
[1776821631305,41.86,76196.73,0.0,0.54662,0.00021,17.79468]
[1776821634792,41.86,76194.92,0.0,0.54624,0.00021,17.79626]
[1776821635084,41.86,76194.92,0.0,0.54624,0.00021,17.79626]
[1776821635094,41.86,76194.92,0.0,0.54624,0.00021,17.79626]
[1776821635157,41.86,76194.92,0.0,0.54624,0.00021,17.79626]
[1776821635183,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635369,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635371,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635402,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635597,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635629,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635821,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821635863,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821636022,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821636059,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821636089,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821636250,41.86,76195.72,0.0,0.54641,0.00021,17.79556]
[1776821636121,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636296,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636472,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636511,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636669,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636718,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636894,41.86,76195.21,0.0,0.5463,0.00021,17.796]
[1776821636995,41.86,76195.31,0.0,0.54632,0.00021,17.79592]
[1776821637860,41.86,76195.31,0.0,0.54632,0.00021,17.79592]
[1776821638190,41.85,76195.24,0.0,0.54631,0.00021,17.79598]
[1776821643544,41.85,76193.71,0.0,0.54598,0.00021,17.7973]
[1776821645531,41.85,76196.25,0.0,0.54652,0.00021,17.79509]
[1776821645903,41.85,76196.62,0.0,0.5466,0.00021,17.79477]
[1776821650930,41.85,76196.31,0.0,0.54653,0.00021,17.79504]
[1776821655947,41.85,76197.57,0.0,0.5468,0.00021,17.79393]
[1776821657406,41.85,76192.26,0.0,0.54568,0.00021,17.79853]
[1776821662434,41.85,76193.56,0.0,0.54596,0.00021,17.79741]
[1776821667892,41.85,76194.3,0.0,0.54611,0.00021,17.79676]
[1776821672921,41.85,76192.06,0.0,0.54565,0.00021,17.79375]
[1776821675146,41.85,76192.1,0.0,0.54566,0.00021,17.79372]
[1776821675208,41.85,76192.1,0.0,0.54566,0.00021,17.79372]
[1776821675276,41.85,76192.37,0.0,0.54572,0.00021,17.79348]
[1776821676202,41.85,76174.89,0.0,0.54203,0.00021,17.80766]
[1776821677180,41.85,76176.17,0.0,0.5423,0.00021,17.80668]
[1776821680117,41.85,76175.96,0.0,0.54225,0.00021,17.80685]
[1776821680203,41.85,76175.96,0.0,0.54225,0.00021,17.80685]
[1776821685204,41.86,76174.6,0.0,0.54196,0.00021,17.80791]
[1776821690246,41.86,76172.5,0.0,0.54151,0.00021,17.80952]
[1776821691217,41.86,76166.99,0.0,0.54035,0.00021,17.81361]
[1776821692254,41.86,76163.25,0.0,0.53956,0.00021,17.81629]
[1776821697281,41.86,76164.52,0.0,0.53982,0.00021,17.81539]
[1776821701190,41.87,76159.35,0.0,0.53873,0.00021,17.81903]
[1776821705328,41.87,76169.13,0.0,0.54079,0.00021,17.81208]
[1776821705858,41.87,76169.13,0.0,0.54079,0.00021,17.81208]
[1776821706096,41.87,76159.96,0.0,0.53885,0.00021,17.81863]
[1776821707267,41.87,76160.1,0.0,0.53888,0.00021,17.81853]
[1776821711898,41.88,76164.14,0.0,0.53973,0.00021,17.81571]
[1776821716920,41.88,76164.96,0.0,0.5399,0.00021,17.81514]
[1776821721937,41.89,76165.46,0.0,0.54001,0.00021,17.8148]
[1776821725336,41.89,76170.32,0.0,0.54103,0.00021,17.81126]
[1776821731109,41.9,76168.44,0.0,0.54063,0.00021,17.81267]
[1776821736345,41.91,76168.23,0.0,0.54059,0.00021,17.80793]
[1776821738316,41.91,76170.02,0.0,0.54096,0.00021,17.80663]
[1776821738381,41.91,76171.53,0.0,0.54128,0.00021,17.80551]
[1776821739330,41.91,76171.53,0.0,0.54128,0.00021,17.80551]
[1776821739063,41.91,76171.53,0.0,0.54128,0.00021,17.80551]
[1776821740356,41.91,76172.88,0.0,0.54156,0.00021,17.80451]
[1776821745524,41.92,76175.03,0.0,0.54201,0.00021,17.80291]
[1776821746309,41.92,76179.87,0.0,0.54303,0.00021,17.79914]
[1776821748351,41.92,76184.27,0.0,0.54396,0.00021,17.79561]
[1776821749237,41.92,76189.5,0.0,0.54506,0.00021,17.7913]
[1776821753818,41.92,76191.11,0.0,0.5454,0.00021,17.78994]
[1776821754346,41.92,76192.22,0.0,0.54564,0.00021,17.789]
[1776821759357,41.92,76192.77,0.0,0.54575,0.00021,17.78853]
[1776821764358,41.92,76193.23,0.0,0.54585,0.00021,17.78813]
[1776821765393,41.92,76197.83,0.0,0.54682,0.00021,17.78414]
[1776821768332,41.92,76202.01,0.0,0.5477,0.00021,17.78043]
[1776821772372,41.92,76198.75,0.0,0.54701,0.00021,17.78334]
[1776821777388,41.92,76198.7,0.0,0.547,0.00021,17.78339]
[1776821778346,41.92,76187.07,0.0,0.54455,0.00021,17.79332]
[1776821783377,41.92,76187.67,0.0,0.54468,0.00021,17.79281]
[1776821788412,41.91,76189.84,0.0,0.54514,0.00021,17.79099]
[1776821793491,41.91,76191.18,0.0,0.54543,0.00021,17.78492]
[1776821795608,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795618,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795646,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795697,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795745,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795922,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821795953,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821796122,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821796278,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821796369,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821796401,41.91,76191.73,0.0,0.54555,0.00021,17.78445]
[1776821796380,41.91,76191.98,0.0,0.5456,0.00021,17.78424]
[1776821796699,41.91,76191.98,0.0,0.5456,0.00021,17.78424]
[1776821796749,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821797796,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821797854,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821797969,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821798124,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821798199,41.91,76192.27,0.0,0.54566,0.00021,17.78399]
[1776821803209,41.91,76191.11,0.0,0.54542,0.00021,17.78496]
[1776821803300,41.91,76191.11,0.0,0.54542,0.00021,17.78496]
[1776821803344,41.91,76191.11,0.0,0.54542,0.00021,17.78496]
[1776821803367,41.91,76194.87,0.0,0.54621,0.00021,17.78174]
[1776821803954,41.91,76194.87,0.0,0.54621,0.00021,17.78174]
[1776821804011,41.91,76194.87,0.0,0.54621,0.00021,17.78174]
[1776821804058,41.9,76203.4,0.0,0.54801,0.00021,17.77419]
[1776821806256,41.9,76203.4,0.0,0.54801,0.00021,17.77419]
[1776821806308,41.9,76203.4,0.0,0.54801,0.00021,17.77419]
[1776821806313,41.91,76207.09,0.0,0.54879,0.00021,17.77081]
[1776821808201,41.91,76206.54,0.0,0.54867,0.00021,17.77132]
[1776821808241,41.91,76207.13,0.0,0.5488,0.00021,17.77078]
[1776821811031,41.9,76210.53,0.0,0.54951,0.00021,17.76759]
[1776821816609,41.9,76210.77,0.0,0.54956,0.00021,17.76737]
[1776821821644,41.91,76210.09,0.0,0.54942,0.00021,17.76802]
[1776821826681,41.91,76207.12,0.0,0.54879,0.00021,17.77081]
[1776821831014,41.91,76207.1,0.0,0.54879,0.00021,17.77083]
[1776821831486,41.91,76205.28,0.0,0.5484,0.00021,17.77251]
[1776821832018,41.91,76205.28,0.0,0.5484,0.00021,17.77251]
[1776821832451,41.91,76213.25,0.0,0.55008,0.00021,17.76506]
[1776821833471,41.91,76221.75,0.0,0.55186,0.00021,17.75676]
[1776821836466,41.92,76224.94,0.0,0.55253,0.00021,17.75356]
[1776821836486,41.92,76225.84,0.0,0.55272,0.00021,17.75266]
[1776821836511,41.92,76225.84,0.0,0.55272,0.00021,17.75266]
[1776821837445,41.92,76225.84,0.0,0.55272,0.00021,17.75266]
[1776821836799,41.92,76233.5,0.0,0.55433,0.00021,17.74472]
[1776821838471,41.92,76231.34,0.0,0.55387,0.00021,17.747]
[1776821840585,41.92,76231.79,0.0,0.55397,0.00021,17.74654]
[1776821841332,41.92,76231.48,0.0,0.5539,0.00021,17.74686]
[1776821847198,41.92,76233.4,0.0,0.5543,0.00021,17.74486]
[1776821848839,41.92,76240.7,0.0,0.55584,0.00021,17.73704]
[1776821854462,41.93,76242.86,0.0,0.5563,0.00021,17.72975]
[1776821857901,41.93,76247.99,0.0,0.55737,0.00021,17.72406]
[1776821862233,41.93,76248.9,0.0,0.55756,0.00021,17.72304]
[1776821862260,41.93,76248.9,0.0,0.55756,0.00021,17.72304]
[1776821862302,41.93,76248.9,0.0,0.55756,0.00021,17.72304]
[1776821862403,41.93,76250.16,0.0,0.55782,0.00021,17.72162]
[1776821864252,41.93,76250.16,0.0,0.55782,0.00021,17.72162]
[1776821864506,41.93,76251.76,0.0,0.55816,0.00021,17.7198]
[1776821867513,41.93,76264.99,0.0,0.56093,0.00021,17.7042]
[1776821867775,41.93,76264.99,0.0,0.56093,0.00021,17.7042]
[1776821867829,41.93,76264.99,0.0,0.56093,0.00021,17.7042]
[1776821867975,41.93,76264.99,0.0,0.56093,0.00021,17.7042]
[1776821869768,41.93,76264.51,0.0,0.56083,0.00021,17.70477]
[1776821869989,41.93,76265.1,0.0,0.56096,0.00021,17.70405]
[1776821874016,41.92,76260.55,0.0,0.56001,0.00021,17.70948]
[1776821876030,41.92,76255.11,0.0,0.55887,0.00021,17.71587]
[1776821879366,41.93,76242.73,0.0,0.55627,0.00021,17.72989]
[1776821880107,41.93,76239.17,0.0,0.55552,0.00021,17.73379]
[1776821882273,41.93,76239.17,0.0,0.55552,0.00021,17.73381]
[1776821882501,41.93,76240.36,0.0,0.55577,0.00021,17.73253]
[1776821887535,41.94,76240.97,0.0,0.55589,0.00021,17.73191]
[1776821892619,41.95,76241.82,0.0,0.55605,0.00021,17.73106]
[1776821897638,41.96,76244.6,0.0,0.55663,0.00021,17.72805]
[1776821902756,41.97,76246.21,0.0,0.55695,0.00021,17.72633]
[1776821907765,41.98,76247.18,0.0,0.55715,0.00021,17.7253]
[1776821912893,41.98,76248.82,0.0,0.5575,0.00021,17.71856]
[1776821916364,41.99,76252.94,0.0,0.55835,0.00021,17.71393]
[1776821921383,42.0,76251.76,0.0,0.5581,0.00021,17.71533]
[1776821925465,42.0,76252.51,0.0,0.55825,0.00021,17.71452]
[1776821925532,42.01,76252.22,0.0,0.55818,0.00021,17.71487]
[1776821926453,42.01,76243.72,0.0,0.5564,0.00021,17.72442]
[1776821928333,42.01,76243.59,0.0,0.55637,0.00021,17.72457]
[1776821928488,42.01,76243.32,0.0,0.55632,0.00021,17.72488]
[1776821933494,42.01,76242.97,0.0,0.55624,0.00021,17.72529]
[1776821938545,42.02,76244.59,0.0,0.55657,0.00021,17.72356]
[1776821944020,42.03,76245.94,0.0,0.55684,0.00021,17.72213]
[1776821945684,42.03,76240.89,0.0,0.55578,0.00021,17.72769]
[1776821950713,42.04,76241.79,0.0,0.55596,0.00021,17.72676]
[1776821955717,42.05,76244.27,0.0,0.55647,0.00021,17.72408]
[1776821960733,42.05,76245.85,0.0,0.5568,0.00021,17.72239]
[1776821965809,42.06,76246.93,0.0,0.55702,0.00021,17.72124]
[1776821970499,42.07,76251.99,0.0,0.55807,0.00021,17.71559]
[1776821975518,42.07,76251.9,0.0,0.55806,0.00021,17.71077]
[1776821979625,42.07,76257.1,0.0,0.55914,0.00021,17.70482]
[1776821982896,42.08,76256.5,0.0,0.55901,0.00021,17.70554]
[1776821983623,42.08,76259.72,0.0,0.55968,0.00021,17.7018]
[1776821984403,42.08,76264.71,0.0,0.56072,0.00021,17.69588]
[1776821985843,42.08,76263.95,0.0,0.56056,0.00021,17.69679]
[1776821986343,42.08,76264.38,0.0,0.56065,0.00021,17.69628]
[1776821991366,42.08,76266.55,0.0,0.5611,0.00021,17.6937]
[1776821996479,42.09,76267.18,0.0,0.56123,0.00021,17.69296]
[1776822001565,42.09,76267.18,0.0,0.56122,0.00021,17.69298]
[1776822003533,42.09,76259.38,0.0,0.55959,0.00021,17.70229]
[1776822005671,42.09,76256.77,0.0,0.55905,0.00021,17.70535]
[1776822009631,42.1,76260.65,0.0,0.55985,0.00021,17.70084]
[1776822010645,42.1,76263.89,0.0,0.56053,0.00021,17.697]
[1776822013584,42.1,76260.46,0.0,0.55981,0.00021,17.70109]
[1776822018623,42.1,76259.22,0.0,0.55955,0.00021,17.70258]
[1776822023632,42.11,76257.97,0.0,0.55928,0.00021,17.70407]
[1776822025740,42.11,76254.76,0.0,0.55861,0.00021,17.7078]
[1776822030772,42.12,76254.44,0.0,0.55853,0.00021,17.70821]
[1776822035765,42.12,76258.33,0.0,0.55936,0.00021,17.69878]
[1776822040794,42.12,76257.08,0.0,0.55909,0.00021,17.70027]
[1776822045855,42.13,76256.12,0.0,0.55889,0.00021,17.70141]
[1776822050920,42.13,76255.25,0.0,0.5587,0.00021,17.70244]
[1776822055956,42.13,76254.82,0.0,0.55861,0.00021,17.70296]
[1776822061327,42.14,76254.19,0.0,0.55847,0.00021,17.70371]
[1776822064990,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065050,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065096,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065099,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065167,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065300,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065351,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065520,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065557,42.14,76253.93,0.0,0.55841,0.00021,17.70403]
[1776822065621,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822065744,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822065771,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822065971,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066043,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066221,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066284,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066419,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066491,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066644,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066667,42.14,76253.89,0.0,0.5584,0.00021,17.70409]
[1776822066592,42.14,76253.68,0.0,0.55836,0.00021,17.70433]
[1776822066844,42.14,76253.68,0.0,0.55836,0.00021,17.70433]
[1776822066903,42.14,76253.68,0.0,0.55836,0.00021,17.70433]
[1776822067069,42.14,76253.68,0.0,0.55836,0.00021,17.70433]
[1776822066746,42.14,76253.68,0.0,0.55836,0.00021,17.70433]
[1776822068382,42.14,76253.68,0.0,0.55836,0.00021,17.70434]
[1776822070356,42.14,76253.68,0.0,0.55836,0.00021,17.70434]
[1776822070743,42.15,76253.38,0.0,0.55829,0.00021,17.7047]
[1776822075208,42.15,76253.07,0.0,0.55822,0.00021,17.70507]
[1776822075434,42.15,76246.83,0.0,0.55692,0.00021,17.71209]
[1776822079670,42.15,76239.7,0.0,0.55543,0.00021,17.7199]
[1776822084694,42.16,76235.41,0.0,0.55452,0.00021,17.7245]
[1776822086131,42.16,76234.58,0.0,0.55435,0.00021,17.72538]
[1776822086668,42.16,76227.67,0.0,0.5529,0.00021,17.73252]
[1776822089229,42.16,76229.34,0.0,0.55325,0.00021,17.73083]
[1776822089688,42.16,76229.34,0.0,0.55325,0.00021,17.73083]
[1776822089721,42.16,76229.34,0.0,0.55325,0.00021,17.73083]
[1776822089668,42.17,76229.28,0.0,0.55324,0.00021,17.7309]
[1776822090536,42.17,76229.28,0.0,0.55323,0.00021,17.7309]
[1776822092686,42.17,76230.74,0.0,0.55355,0.00021,17.72447]
[1776822092732,42.17,76229.07,0.0,0.5532,0.00021,17.72618]
[1776822098478,42.17,76228.77,0.0,0.55313,0.00021,17.72652]
[1776822098730,42.17,76228.65,0.0,0.55311,0.00021,17.72665]
[1776822103731,42.18,76226.88,0.0,0.55273,0.00021,17.72847]
[1776822105118,42.18,76226.39,0.0,0.55263,0.00021,17.72897]
[1776822105741,42.18,76225.46,0.0,0.55243,0.00021,17.72991]
[1776822106943,42.18,76224.43,0.0,0.55222,0.00021,17.73094]
[1776822107708,42.18,76219.56,0.0,0.5512,0.00021,17.73575]
[1776822108750,42.18,76213.99,0.0,0.55003,0.00021,17.7411]
[1776822111390,42.18,76216.17,0.0,0.55049,0.00021,17.73904]
[1776822111711,42.18,76219.09,0.0,0.5511,0.00021,17.73622]
[1776822112704,42.18,76224.63,0.0,0.55226,0.00021,17.73077]
[1776822117728,42.19,76226.24,0.0,0.55259,0.00021,17.72917]
[1776822120771,42.19,76216.92,0.0,0.55064,0.00021,17.73835]
[1776822122762,42.19,76215.11,0.0,0.55026,0.00021,17.74009]
[1776822123570,42.19,76215.11,0.0,0.55026,0.00021,17.74009]
[1776822123769,42.19,76214.45,0.0,0.55012,0.00021,17.74072]
[1776822124166,42.19,76214.45,0.0,0.55012,0.00021,17.74072]
[1776822124776,42.19,76214.52,0.0,0.55013,0.00021,17.74066]
[1776822129813,42.2,76216.39,0.0,0.55052,0.00021,17.7389]
[1776822134823,42.2,76216.24,0.0,0.55049,0.00021,17.73906]
[1776822140099,42.21,76216.23,0.0,0.55048,0.00021,17.73911]
[1776822145155,42.21,76217.05,0.0,0.55064,0.00021,17.73835]
[1776822151154,42.22,76218.57,0.0,0.55096,0.00021,17.73691]
[1776822156162,42.22,76218.32,0.0,0.55091,0.00021,17.73224]
[1776822157043,42.22,76218.81,0.0,0.55101,0.00021,17.73177]
[1776822157314,42.22,76218.81,0.0,0.55101,0.00021,17.73177]
[1776822157833,42.23,76220.01,0.0,0.55125,0.00021,17.73066]
[1776822159738,42.24,76220.11,0.0,0.55127,0.00021,17.73061]
[1776822159746,42.24,76220.11,0.0,0.55127,0.00021,17.73061]
[1776822159789,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822159877,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160031,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160133,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160148,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160301,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160350,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160442,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160451,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160503,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160656,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160672,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160714,42.25,76220.68,0.0,0.55138,0.00021,17.7301]
[1776822160767,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822160858,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822160897,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822160922,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822160952,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161056,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161131,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161255,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161310,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161467,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161521,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161677,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161730,42.26,76241.41,0.0,0.5557,0.00021,17.70886]
[1776822161755,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822161874,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822161938,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162094,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162146,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162320,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162353,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162546,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162703,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162802,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162825,42.27,76249.16,0.0,0.5573,0.00021,17.70043]
[1776822162804,42.27,76242.63,0.0,0.55594,0.00021,17.70761]
[1776822163767,42.27,76244.03,0.0,0.55623,0.00021,17.70609]
[1776822169146,42.27,76243.35,0.0,0.55608,0.00021,17.70687]
[1776822174188,42.28,76242.29,0.0,0.55586,0.00021,17.70806]
[1776822179194,42.28,76241.77,0.0,0.55574,0.00021,17.70866]
[1776822181854,42.29,76250.85,0.0,0.55763,0.00021,17.6987]
[1776822182839,42.29,76255.86,0.0,0.55867,0.00021,17.69304]
[1776822184545,42.29,76256.49,0.0,0.5588,0.00021,17.69233]
[1776822184592,42.29,76256.49,0.0,0.5588,0.00021,17.69233]
[1776822184694,42.29,76255.39,0.0,0.55857,0.00021,17.6936]
[1776822185052,42.29,76255.39,0.0,0.55857,0.00021,17.6936]
[1776822185106,42.29,76255.39,0.0,0.55857,0.00021,17.6936]
[1776822189649,42.3,76256.25,0.0,0.55875,0.00021,17.69263]
[1776822189789,42.3,76260.58,0.0,0.55964,0.00021,17.68763]
[1776822193814,42.3,76263.96,0.0,0.56034,0.00021,17.68372]
[1776822198825,42.31,76265.74,0.0,0.5607,0.00021,17.68166]
[1776822203863,42.32,76264.21,0.0,0.56037,0.00021,17.68355]
[1776822208989,42.33,76266.29,0.0,0.56079,0.00021,17.68116]
[1776822213992,42.34,76267.23,0.0,0.56099,0.00021,17.67514]
[1776822217645,42.35,76259.65,0.0,0.55941,0.00021,17.68414]
[1776822221324,42.35,76258.54,0.0,0.55917,0.00021,17.68547]
[1776822221800,42.35,76257.79,0.0,0.55901,0.00021,17.68635]
[1776822222811,42.35,76252.23,0.0,0.55786,0.00021,17.69268]
[1776822224011,42.36,76251.65,0.0,0.55773,0.00021,17.69338]
[1776822224844,42.36,76252.03,0.0,0.55781,0.00021,17.69295]
[1776822228915,42.36,76248.79,0.0,0.55713,0.00021,17.69659]
[1776822231890,42.37,76245.3,0.0,0.5564,0.00021,17.70044]
[1776822234835,42.37,76238.99,0.0,0.55508,0.00021,17.70725]
[1776822235684,42.38,76235.1,0.0,0.55427,0.00021,17.71139]
[1776822240684,42.38,76235.02,0.0,0.55425,0.00021,17.71149]
[1776822245623,42.39,76239.55,0.0,0.55518,0.00021,17.70676]
[1776822250634,42.4,76238.97,0.0,0.55505,0.00021,17.70745]
[1776822255694,42.4,76237.36,0.0,0.55471,0.00021,17.70918]
[1776822260731,42.41,76237.63,0.0,0.55476,0.00021,17.70892]
[1776822261840,42.41,76242.68,0.0,0.55581,0.00021,17.70357]
[1776822266997,42.41,76242.43,0.0,0.55575,0.00021,17.70387]
[1776822272051,42.42,76241.51,0.0,0.55557,0.00021,17.69995]
[1776822277069,42.43,76242.09,0.0,0.55568,0.00021,17.69937]
[1776822282131,42.43,76241.44,0.0,0.55554,0.00021,17.70011]
[1776822287140,42.44,76240.13,0.0,0.55526,0.00021,17.70154]
[1776822292174,42.45,76238.68,0.0,0.55495,0.00021,17.70311]
[1776822297879,42.45,76238.75,0.0,0.55496,0.00021,17.70308]
[1776822303006,42.46,76236.0,0.0,0.55438,0.00021,17.706]
[1776822305785,42.46,76237.51,0.0,0.55469,0.00021,17.70444]
[1776822306044,42.46,76237.19,0.0,0.55463,0.00021,17.70478]
[1776822307050,42.47,76254.88,0.0,0.55829,0.00021,17.6856]
[1776822307618,42.47,76254.88,0.0,0.55829,0.00021,17.6856]
[1776822307999,42.47,76259.15,0.0,0.55917,0.00021,17.68074]
[1776822308780,42.47,76259.15,0.0,0.55917,0.00021,17.68074]
[1776822308988,42.48,76256.03,0.0,0.55852,0.00021,17.68433]
[1776822309832,42.48,76250.91,0.0,0.55746,0.00021,17.69008]
[1776822311074,42.48,76248.72,0.0,0.557,0.00021,17.6925]
[1776822311990,42.48,76248.1,0.0,0.55688,0.00021,17.69318]
[1776822317047,42.48,76247.02,0.0,0.55665,0.00021,17.69437]
[1776822322078,42.48,76247.11,0.0,0.55667,0.00021,17.69428]
[1776822324507,42.48,76251.05,0.0,0.55748,0.00021,17.68995]
[1776822328174,42.48,76253.65,0.0,0.55802,0.00021,17.68708]
[1776822329027,42.48,76253.65,0.0,0.55802,0.00021,17.68708]
[1776822329066,42.49,76254.34,0.0,0.55816,0.00021,17.68631]
[1776822329110,42.49,76254.34,0.0,0.55816,0.00021,17.68631]
[1776822329319,42.49,76254.34,0.0,0.55816,0.00021,17.68631]
[1776822329355,42.49,76254.34,0.0,0.55816,0.00021,17.68631]
[1776822329569,42.49,76254.34,0.0,0.55816,0.00021,17.68631]
[1776822329762,42.49,76269.2,0.0,0.56124,0.00021,17.66904]
[1776822330632,42.49,76269.2,0.0,0.56124,0.00021,17.66904]
[1776822330774,42.49,76274.6,0.0,0.56235,0.00021,17.66251]
[1776822335870,42.49,76275.7,0.0,0.56259,0.00021,17.65622]
[1776822338194,42.49,76275.66,0.0,0.56258,0.00021,17.65628]
[1776822339005,42.49,76285.56,0.0,0.56463,0.00021,17.64389]
[1776822341514,42.49,76285.32,0.0,0.56458,0.00021,17.64421]
[1776822342056,42.5,76279.45,0.0,0.56336,0.00021,17.65162]
[1776822344034,42.5,76275.93,0.0,0.56263,0.00021,17.65599]
[1776822344113,42.5,76275.93,0.0,0.56263,0.00021,17.65599]
[1776822344881,42.5,76275.93,0.0,0.56263,0.00021,17.65599]
[1776822346828,42.5,76275.93,0.0,0.56263,0.00021,17.65599]
[1776822347025,42.5,76268.42,0.0,0.56107,0.00021,17.66512]
[1776822347934,42.5,76262.44,0.0,0.55983,0.00021,17.67218]
[1776822349327,42.5,76260.51,0.0,0.55943,0.00021,17.67442]
[1776822350063,42.5,76260.82,0.0,0.5595,0.00021,17.67406]
[1776822353085,42.5,76264.56,0.0,0.56027,0.00021,17.66971]
[1776822354067,42.5,76260.99,0.0,0.55953,0.00021,17.67388]
[1776822359096,42.51,76262.09,0.0,0.55975,0.00021,17.67265]
[1776822360976,42.51,76266.19,0.0,0.5606,0.00021,17.66788]
[1776822362329,42.51,76266.34,0.0,0.56063,0.00021,17.66771]
[1776822362994,42.51,76266.34,0.0,0.56063,0.00021,17.66771]
[1776822363088,42.53,76267.35,0.0,0.56082,0.00021,17.66661]
[1776822368094,42.55,76268.19,0.0,0.56096,0.00021,17.66583]
[1776822369340,42.55,76267.49,0.0,0.56082,0.00021,17.66667]
[1776822369381,42.55,76267.49,0.0,0.56082,0.00021,17.66667]
[1776822369967,42.56,76255.72,0.0,0.55838,0.00021,17.68031]
[1776822370975,42.56,76250.7,0.0,0.55734,0.00021,17.68593]
[1776822372421,42.56,76251.31,0.0,0.55747,0.00021,17.68525]
[1776822372473,42.56,76251.31,0.0,0.55747,0.00021,17.68525]
[1776822372603,42.56,76250.55,0.0,0.55731,0.00021,17.6861]
[1776822374455,42.56,76250.55,0.0,0.55731,0.00021,17.6861]
[1776822375101,42.56,76248.87,0.0,0.55696,0.00021,17.68795]
[1776822380563,42.56,76252.4,0.0,0.55768,0.00021,17.68408]
[1776822385600,42.56,76250.3,0.0,0.55725,0.00021,17.68642]
[1776822390636,42.56,76250.5,0.0,0.55729,0.00021,17.68621]
[1776822395668,42.56,76249.98,0.0,0.55719,0.00021,17.68183]
[1776822400704,42.57,76250.1,0.0,0.55722,0.00021,17.6817]
[1776822405741,42.57,76246.98,0.0,0.55657,0.00021,17.68513]
[1776822411006,42.57,76247.32,0.0,0.55664,0.00021,17.68477]
[1776822411108,42.57,76251.08,0.0,0.55742,0.00021,17.68064]
[1776822415395,42.57,76252.24,0.0,0.55765,0.00021,17.67937]
[1776822415810,42.57,76252.18,0.0,0.55764,0.00021,17.67945]
[1776822417397,42.57,76252.47,0.0,0.5577,0.00021,17.67914]
[1776822418086,42.58,76253.71,0.0,0.55795,0.00021,17.67777]
[1776822423092,42.58,76253.47,0.0,0.5579,0.00021,17.67806]
[1776822424659,42.58,76253.74,0.0,0.55796,0.00021,17.67776]
[1776822425060,42.58,76246.11,0.0,0.55638,0.00021,17.68616]
[1776822426158,42.58,76240.98,0.0,0.55531,0.00021,17.69166]
[1776822428260,42.58,76240.69,0.0,0.55525,0.00021,17.69198]
[1776822428953,42.58,76240.82,0.0,0.55528,0.00021,17.69185]
[1776822429826,42.58,76240.82,0.0,0.55528,0.00021,17.69185]
[1776822430122,42.58,76234.88,0.0,0.55404,0.00021,17.69805]
[1776822431925,42.58,76223.79,0.0,0.55174,0.00021,17.70917]
[1776822434136,42.58,76222.24,0.0,0.55142,0.00021,17.71067]
[1776822434166,42.58,76221.95,0.0,0.55136,0.00021,17.71095]
[1776822436161,42.58,76216.88,0.0,0.55031,0.00021,17.71579]
[1776822437171,42.58,76212.79,0.0,0.54946,0.00021,17.71961]
[1776822437917,42.58,76212.79,0.0,0.54946,0.00021,17.71961]
[1776822438163,42.58,76211.07,0.0,0.5491,0.00021,17.72119]
[1776822442682,42.58,76214.13,0.0,0.54974,0.00021,17.71838]
[1776822443001,42.58,76214.13,0.0,0.54974,0.00021,17.71838]
[1776822443672,42.58,76214.13,0.0,0.54974,0.00021,17.71838]
[1776822443726,42.58,76214.13,0.0,0.54974,0.00021,17.71838]
[1776822444011,42.59,76208.0,0.0,0.54846,0.00021,17.72399]
[1776822449047,42.63,76204.65,0.0,0.54773,0.00021,17.72718]
[1776822454081,42.63,76210.39,0.0,0.54893,0.00021,17.71709]
[1776822459117,42.62,76208.36,0.0,0.54851,0.00021,17.71891]
[1776822462138,42.62,76216.53,0.0,0.55021,0.00021,17.71139]
[1776822467175,42.63,76217.25,0.0,0.55036,0.00021,17.71073]
[1776822472208,42.63,76218.19,0.0,0.55055,0.00021,17.70985]
[1776822477242,42.63,76218.8,0.0,0.55067,0.00021,17.70929]
[1776822481764,42.64,76227.6,0.0,0.5525,0.00021,17.70076]
[1776822486773,42.64,76226.18,0.0,0.5522,0.00021,17.70217]
[1776822486875,42.64,76229.44,0.0,0.55288,0.00021,17.69893]
[1776822491138,42.63,76229.76,0.0,0.55294,0.00021,17.69861]
[1776822491177,42.63,76230.52,0.0,0.5531,0.00021,17.69783]
[1776822496202,42.63,76232.16,0.0,0.55345,0.00021,17.69615]
[1776822496655,42.63,76232.16,0.0,0.55345,0.00021,17.69615]
[1776822496740,42.63,76231.84,0.0,0.55338,0.00021,17.69647]
[1776822502420,42.63,76231.15,0.0,0.55324,0.00021,17.69716]
[1776822506016,42.63,76235.43,0.0,0.55413,0.00021,17.6928]
[1776822506521,42.63,76232.02,0.0,0.55342,0.00021,17.69628]
[1776822510475,42.63,76237.7,0.0,0.5546,0.00021,17.69045]
[1776822515263,42.63,76236.99,0.0,0.55446,0.00021,17.68624]
[1776822516044,42.63,76238.44,0.0,0.55476,0.00021,17.68473]
[1776822521552,42.63,76240.11,0.0,0.5551,0.00021,17.683]
[1776822526157,42.63,76235.19,0.0,0.55408,0.00021,17.68814]
[1776822531969,42.64,76236.0,0.0,0.55425,0.00021,17.68731]
[1776822533077,42.64,76244.76,0.0,0.55606,0.00021,17.6781]
[1776822535697,42.64,76246.43,0.0,0.5564,0.00021,17.6763]
[1776822536127,42.64,76246.95,0.0,0.55651,0.00021,17.67575]
[1776822540894,42.65,76245.08,0.0,0.55612,0.00021,17.6778]
[1776822540965,42.65,76245.08,0.0,0.55612,0.00021,17.6778]
[1776822542703,42.65,76253.4,0.0,0.55783,0.00021,17.66871]
[1776822545647,42.65,76256.13,0.0,0.5584,0.00021,17.66568]
[1776822546279,42.65,76257.46,0.0,0.55867,0.00021,17.66418]
[1776822546663,42.65,76257.46,0.0,0.55867,0.00021,17.66418]
[1776822547264,42.65,76265.4,0.0,0.56031,0.00021,17.65504]
[1776822548226,42.66,76271.82,0.0,0.56163,0.00021,17.64743]
[1776822550189,42.66,76275.53,0.0,0.56239,0.00021,17.64298]
[1776822553118,42.67,76279.69,0.0,0.56324,0.00021,17.63792]
[1776822554260,42.67,76275.61,0.0,0.5624,0.00021,17.64296]
[1776822559314,42.68,76274.44,0.0,0.56215,0.00021,17.64445]
[1776822564332,42.69,76273.12,0.0,0.56186,0.00021,17.64612]
[1776822567447,42.69,76273.26,0.0,0.56188,0.00021,17.64601]
[1776822567519,42.69,76273.26,0.0,0.56188,0.00021,17.64601]
[1776822567521,42.69,76273.26,0.0,0.56188,0.00021,17.64601]
[1776822567881,42.69,76273.26,0.0,0.56188,0.00021,17.64603]
[1776822568463,42.69,76273.26,0.0,0.56188,0.00021,17.64603]
[1776822569105,42.69,76284.06,0.0,0.56411,0.00021,17.63272]
[1776822574399,42.69,76283.52,0.0,0.56401,0.00021,17.6284]
[1776822579407,42.69,76284.3,0.0,0.56418,0.00021,17.62739]
[1776822584550,42.68,76285.88,0.0,0.56451,0.00021,17.62535]
[1776822590006,42.68,76287.59,0.0,0.56487,0.00021,17.62313]
[1776822593487,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593500,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593561,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593593,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593657,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593684,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593869,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822593929,42.66,76287.93,0.0,0.56496,0.00021,17.62255]
[1776822594064,42.67,76287.93,0.0,0.56496,0.00021,17.62258]
[1776822596428,42.67,76288.08,0.0,0.56498,0.00021,17.62245]
[1776822597094,42.67,76279.32,0.0,0.56317,0.00021,17.63345]
[1776822599099,42.67,76282.87,0.0,0.56391,0.00021,17.62901]
[1776822601846,42.67,76285.15,0.0,0.56438,0.00021,17.62614]
[1776822601895,42.67,76285.15,0.0,0.56438,0.00021,17.62614]
[1776822602121,42.67,76285.16,0.0,0.56438,0.00021,17.62613]
[1776822603128,42.67,76291.53,0.0,0.56569,0.00021,17.618]
[1776822604135,42.67,76295.55,0.0,0.56652,0.00021,17.61276]
[1776822605752,42.67,76296.3,0.0,0.56667,0.00021,17.61178]
[1776822606149,42.67,76297.99,0.0,0.56702,0.00021,17.60956]
[1776822611184,42.68,76296.06,0.0,0.56662,0.00021,17.61213]
[1776822615717,42.68,76295.61,0.0,0.56652,0.00021,17.61274]
[1776822615798,42.68,76295.61,0.0,0.56652,0.00021,17.61274]
[1776822617226,42.68,76301.08,0.0,0.56765,0.00021,17.60546]
[1776822621391,42.67,76310.25,0.0,0.56954,0.00021,17.59296]
[1776822624275,42.67,76303.03,0.0,0.56806,0.00021,17.6028]
[1776822629338,42.67,76303.53,0.0,0.56817,0.00021,17.60208]
[1776822634348,42.66,76304.63,0.0,0.56841,0.00021,17.59557]
[1776822638375,42.66,76308.02,0.0,0.56911,0.00021,17.59091]
[1776822643408,42.66,76308.29,0.0,0.56917,0.00021,17.59052]
[1776822648443,42.66,76305.68,0.0,0.56864,0.00021,17.59408]
[1776822651465,42.66,76298.72,0.0,0.56721,0.00021,17.60344]
[1776822653286,42.66,76298.72,0.0,0.56721,0.00021,17.60344]
[1776822653424,42.66,76296.79,0.0,0.56681,0.00021,17.60599]
[1776822654304,42.66,76286.68,0.0,0.56473,0.00021,17.61909]
[1776822655409,42.66,76284.05,0.0,0.56419,0.00021,17.62242]
[1776822660827,42.65,76285.98,0.0,0.56459,0.00021,17.61993]
[1776822661330,42.65,76290.54,0.0,0.56553,0.00021,17.61408]
[1776822664402,42.65,76284.94,0.0,0.56438,0.00021,17.62121]
[1776822666081,42.64,76280.54,0.0,0.56347,0.00021,17.62671]
[1776822671158,42.64,76283.21,0.0,0.56403,0.00021,17.62333]
[1776822676221,42.63,76282.44,0.0,0.56388,0.00021,17.62423]
[1776822681563,42.63,76280.43,0.0,0.56348,0.00021,17.62669]
[1776822686447,42.62,76283.75,0.0,0.56417,0.00021,17.62245]
[1776822691448,42.61,76284.17,0.0,0.56428,0.00021,17.6169]
[1776822692594,42.61,76284.47,0.0,0.56434,0.00021,17.61652]
[1776822693329,42.61,76285.33,0.0,0.56452,0.00021,17.61542]
[1776822693805,42.61,76285.33,0.0,0.56452,0.00021,17.61542]
[1776822693869,42.61,76285.33,0.0,0.56452,0.00021,17.61542]
[1776822695417,42.61,76285.78,0.0,0.56461,0.00021,17.61485]
[1776822694979,42.61,76275.82,0.0,0.56255,0.00021,17.62728]
[1776822696381,42.61,76265.71,0.0,0.56046,0.00021,17.63942]
[1776822697377,42.61,76264.26,0.0,0.56016,0.00021,17.64113]
[1776822698428,42.61,76264.26,0.0,0.56016,0.00021,17.64113]
[1776822698794,42.61,76264.41,0.0,0.56019,0.00021,17.64096]
[1776822703832,42.62,76263.32,0.0,0.55996,0.00021,17.64229]
[1776822705310,42.62,76263.32,0.0,0.55996,0.00021,17.64229]
[1776822705400,42.62,76264.86,0.0,0.56028,0.00021,17.6405]
[1776822707431,42.62,76276.66,0.0,0.56271,0.00021,17.62637]
[1776822708444,42.63,76278.5,0.0,0.56309,0.00021,17.62411]
[1776822710012,42.63,76276.31,0.0,0.56264,0.00021,17.62682]
[1776822710423,42.63,76275.69,0.0,0.56251,0.00021,17.62759]
[1776822715459,42.63,76272.77,0.0,0.5619,0.00021,17.63119]
[1776822715379,42.64,76266.66,0.0,0.56063,0.00021,17.63849]
[1776822718483,42.64,76263.04,0.0,0.55988,0.00021,17.64277]
[1776822722466,42.65,76268.25,0.0,0.56095,0.00021,17.63671]
[1776822725361,42.65,76274.4,0.0,0.56221,0.00021,17.62937]
[1776822730400,42.66,76273.21,0.0,0.56196,0.00021,17.63087]
[1776822735468,42.67,76271.1,0.0,0.56151,0.00021,17.63348]
[1776822737324,42.67,76270.91,0.0,0.56147,0.00021,17.63373]
[1776822737435,42.67,76270.79,0.0,0.56144,0.00021,17.63389]
[1776822737752,42.67,76270.79,0.0,0.56144,0.00021,17.63389]
[1776822738198,42.67,76270.79,0.0,0.56144,0.00021,17.63389]
[1776822738223,42.67,76303.28,0.0,0.56814,0.00021,17.5925]
[1776822738738,42.67,76303.28,0.0,0.56814,0.00021,17.5925]
[1776822739050,42.67,76303.28,0.0,0.56814,0.00021,17.5925]
[1776822739470,42.67,76303.28,0.0,0.56814,0.00021,17.5925]
[1776822739203,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822739706,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822740096,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822740949,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822741071,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822741461,42.67,76313.93,0.0,0.57033,0.00021,17.57785]
[1776822741489,42.67,76334.52,0.0,0.57456,0.00021,17.54801]
[1776822742095,42.67,76334.52,0.0,0.57456,0.00021,17.54801]
[1776822742208,42.67,76334.52,0.0,0.57456,0.00021,17.54801]
[1776822742310,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822742848,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822742925,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822743127,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822744127,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822744179,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822744513,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822744544,42.67,76337.87,0.0,0.57525,0.00021,17.54298]
[1776822744570,42.68,76337.16,0.0,0.5751,0.00021,17.54409]
[1776822746428,42.68,76337.16,0.0,0.5751,0.00021,17.54409]
[1776822746429,42.68,76332.59,0.0,0.57415,0.00021,17.55098]
[1776822749599,42.68,76332.63,0.0,0.57416,0.00021,17.55094]
[1776822749656,42.68,76333.93,0.0,0.57442,0.00021,17.54905]
[1776822751675,42.69,76331.1,0.0,0.57385,0.00021,17.54829]
[1776822752549,42.69,76331.1,0.0,0.57385,0.00021,17.54829]
[1776822752650,42.69,76329.9,0.0,0.5736,0.00021,17.55009]
[1776822753055,42.69,76329.9,0.0,0.5736,0.00021,17.55009]
[1776822753376,42.69,76329.1,0.0,0.57344,0.00021,17.55127]
[1776822757724,42.69,76324.09,0.0,0.57241,0.00021,17.55859]
[1776822760747,42.69,76319.33,0.0,0.57143,0.00021,17.56544]
[1776822763550,42.69,76319.24,0.0,0.57141,0.00021,17.56557]
[1776822763654,42.69,76319.24,0.0,0.57141,0.00021,17.56557]
[1776822763685,42.69,76319.24,0.0,0.57141,0.00021,17.56557]
[1776822763747,42.69,76312.01,0.0,0.56992,0.00021,17.57576]
[1776822763809,42.69,76312.01,0.0,0.56992,0.00021,17.57576]
[1776822764272,42.69,76312.01,0.0,0.56992,0.00021,17.57576]
[1776822765500,42.69,76312.01,0.0,0.56992,0.00021,17.57576]
[1776822765595,42.69,76301.96,0.0,0.56786,0.00021,17.58949]
[1776822770313,42.69,76294.34,0.0,0.56629,0.00021,17.59956]
[1776822773335,42.69,76290.34,0.0,0.56547,0.00021,17.60472]
[1776822778374,42.68,76287.26,0.0,0.56485,0.00021,17.60859]
[1776822780387,42.67,76281.53,0.0,0.56367,0.00021,17.6158]
[1776822785421,42.67,76282.9,0.0,0.56396,0.00021,17.61402]
[1776822790456,42.66,76280.57,0.0,0.56349,0.00021,17.61687]
[1776822795492,42.65,76281.06,0.0,0.5636,0.00021,17.6162]
[1776822801405,42.65,76279.98,0.0,0.56338,0.00021,17.61749]
[1776822802418,42.65,76279.33,0.0,0.56325,0.00021,17.61827]
[1776822802466,42.65,76279.33,0.0,0.56325,0.00021,17.61827]
[1776822802506,42.65,76279.33,0.0,0.56325,0.00021,17.61827]
[1776822802542,42.64,76279.33,0.0,0.56325,0.00021,17.61826]
[1776822803549,42.64,76267.33,0.0,0.56077,0.00021,17.6328]
[1776822804555,42.65,76259.76,0.0,0.55921,0.00021,17.64163]
[1776822805905,42.65,76259.22,0.0,0.55909,0.00021,17.64226]
[1776822806672,42.65,76259.68,0.0,0.55919,0.00021,17.64175]
[1776822812397,42.66,76259.06,0.0,0.55906,0.00021,17.63754]
[1776822812611,42.66,76255.14,0.0,0.55825,0.00021,17.64198]
[1776822814625,42.66,76249.26,0.0,0.55704,0.00021,17.64851]
[1776822819660,42.66,76250.62,0.0,0.55731,0.00021,17.64703]
[1776822824695,42.66,76254.01,0.0,0.55802,0.00021,17.64327]
[1776822829730,42.66,76254.37,0.0,0.55809,0.00021,17.64287]
[1776822834765,42.66,76254.62,0.0,0.55814,0.00021,17.64259]
[1776822839800,42.66,76255.27,0.0,0.55828,0.00021,17.64186]
[1776822840490,42.66,76255.27,0.0,0.55828,0.00021,17.64186]
[1776822840808,42.66,76255.15,0.0,0.55825,0.00021,17.64199]
[1776822841815,42.66,76244.94,0.0,0.55614,0.00021,17.65323]
[1776822842821,42.66,76235.03,0.0,0.55408,0.00021,17.66366]
[1776822843828,42.66,76233.02,0.0,0.55366,0.00021,17.66571]
[1776822845059,42.66,76232.32,0.0,0.55352,0.00021,17.66643]
[1776822845843,42.66,76238.33,0.0,0.55477,0.00021,17.66024]
[1776822847064,42.66,76240.92,0.0,0.5553,0.00021,17.65752]
[1776822847721,42.66,76243.86,0.0,0.55591,0.00021,17.6544]
[1776822852893,42.66,76244.99,0.0,0.55614,0.00021,17.65321]
[1776822858166,42.67,76244.65,0.0,0.55607,0.00021,17.6536]
[1776822863216,42.67,76243.94,0.0,0.55592,0.00021,17.65439]
[1776822870011,42.68,76241.06,0.0,0.55531,0.00021,17.6575]
[1776822875046,42.68,76241.28,0.0,0.55536,0.00021,17.65233]
[1776822879009,42.69,76241.65,0.0,0.55544,0.00021,17.65196]
[1776822879064,42.69,76241.65,0.0,0.55544,0.00021,17.65196]
[1776822879146,42.69,76241.2,0.0,0.55534,0.00021,17.65244]
[1776822880795,42.69,76236.64,0.0,0.5544,0.00021,17.65722]
[1776822886123,42.69,76236.45,0.0,0.55435,0.00021,17.65744]
[1776822892165,42.7,76238.68,0.0,0.55481,0.00021,17.65516]
[1776822897200,42.7,76237.68,0.0,0.5546,0.00021,17.65623]
[1776822902236,42.71,76237.4,0.0,0.55454,0.00021,17.65654]
[1776822907373,42.71,76236.4,0.0,0.55433,0.00021,17.6576]
[1776822907648,42.71,76233.0,0.0,0.55362,0.00021,17.66109]
[1776822915326,42.72,76233.25,0.0,0.55367,0.00021,17.66086]
[1776822920360,42.72,76232.07,0.0,0.55342,0.00021,17.66206]
[1776822927411,42.72,76232.65,0.0,0.55354,0.00021,17.66148]
[1776822932446,42.72,76235.95,0.0,0.55424,0.00021,17.65315]
[1776822937519,42.72,76235.99,0.0,0.55424,0.00021,17.65311]
[1776822941746,42.72,76242.92,0.0,0.55568,0.00021,17.64586]
[1776822947204,42.72,76243.8,0.0,0.55586,0.00021,17.64494]
[1776822947226,42.72,76243.8,0.0,0.55586,0.00021,17.64494]
[1776822947334,42.72,76243.8,0.0,0.55586,0.00021,17.64494]
[1776822947552,42.72,76242.86,0.0,0.55566,0.00021,17.64595]
[1776822948559,42.73,76251.86,0.0,0.55752,0.00021,17.6362]
[1776822949090,42.73,76251.86,0.0,0.55752,0.00021,17.6362]
[1776822949941,42.73,76253.98,0.0,0.55796,0.00021,17.63385]
[1776822951615,42.73,76252.4,0.0,0.55763,0.00021,17.63562]
[1776822951683,42.73,76252.4,0.0,0.55763,0.00021,17.63562]
[1776822951920,42.73,76252.4,0.0,0.55763,0.00021,17.63562]
[1776822951945,42.73,76252.4,0.0,0.55763,0.00021,17.63562]
[1776822951716,42.73,76252.12,0.0,0.55757,0.00021,17.63594]
[1776822952244,42.73,76252.12,0.0,0.55757,0.00021,17.63594]
[1776822952670,42.73,76252.12,0.0,0.55757,0.00021,17.63594]
[1776822952744,42.73,76252.12,0.0,0.55757,0.00021,17.63594]
[1776822952808,42.73,76253.54,0.0,0.55786,0.00021,17.63437]
[1776822952988,42.73,76253.54,0.0,0.55786,0.00021,17.63437]
[1776822955609,42.73,76256.88,0.0,0.55855,0.00021,17.63065]
[1776822956616,42.73,76261.98,0.0,0.5596,0.00021,17.62484]
[1776822957510,42.73,76261.98,0.0,0.5596,0.00021,17.62484]
[1776822957623,42.74,76261.98,0.0,0.5596,0.00021,17.62484]
[1776822960782,42.74,76268.27,0.0,0.5609,0.00021,17.61751]
[1776822963666,42.74,76272.04,0.0,0.56167,0.00021,17.61305]
[1776822964763,42.74,76272.04,0.0,0.56167,0.00021,17.61305]
[1776822964944,42.74,76272.04,0.0,0.56167,0.00021,17.61305]
[1776822964928,42.74,76277.79,0.0,0.56286,0.00021,17.60608]
[1776822964997,42.74,76277.79,0.0,0.56286,0.00021,17.60608]
[1776822965145,42.74,76277.79,0.0,0.56286,0.00021,17.60608]
[1776822965178,42.74,76277.79,0.0,0.56286,0.00021,17.60608]
[1776822965679,42.74,76277.79,0.0,0.56286,0.00021,17.60608]
[1776822968125,42.74,76280.25,0.0,0.56336,0.00021,17.60306]
[1776822968718,42.74,76279.37,0.0,0.56318,0.00021,17.60415]
[1776822973887,42.75,76280.66,0.0,0.56345,0.00021,17.60256]
[1776822974940,42.75,76288.93,0.0,0.56515,0.00021,17.59215]
[1776822976212,42.75,76288.93,0.0,0.56515,0.00021,17.59215]
[1776822976758,42.75,76291.97,0.0,0.56578,0.00021,17.58825]
[1776822981814,42.75,76290.74,0.0,0.56552,0.00021,17.58987]
[1776822986835,42.76,76289.64,0.0,0.56529,0.00021,17.59132]
[1776822991871,42.76,76292.35,0.0,0.56584,0.00021,17.58787]
[1776822991966,42.76,76299.89,0.0,0.5674,0.00021,17.57299]
[1776822996978,42.76,76297.45,0.0,0.5669,0.00021,17.57627]
[1776822998722,42.77,76297.13,0.0,0.56683,0.00021,17.57671]
[1776822998779,42.77,76297.13,0.0,0.56683,0.00021,17.57671]
[1776822998988,42.77,76302.59,0.0,0.56795,0.00021,17.56946]
[1776823000925,42.77,76306.98,0.0,0.56885,0.00021,17.56351]
[1776823002789,42.77,76308.46,0.0,0.56916,0.00021,17.56148]
[1776823003000,42.77,76302.34,0.0,0.5679,0.00021,17.56978]
[1776823003957,42.77,76297.72,0.0,0.56695,0.00021,17.57592]
[1776823008974,42.76,76298.22,0.0,0.56706,0.00021,17.57523]
[1776823012012,42.76,76293.04,0.0,0.566,0.00021,17.58199]
[1776823017052,42.76,76294.04,0.0,0.56621,0.00021,17.58066]
[1776823022070,42.75,76293.11,0.0,0.56602,0.00021,17.58185]
[1776823027003,42.75,76298.22,0.0,0.56707,0.00021,17.57514]
[1776823032132,42.75,76297.57,0.0,0.56693,0.00021,17.576]
[1776823037149,42.75,76296.78,0.0,0.56677,0.00021,17.57705]
[1776823042177,42.75,76298.4,0.0,0.56711,0.00021,17.57491]
[1776823047186,42.75,76297.44,0.0,0.56691,0.00021,17.57617]
[1776823051039,42.75,76301.6,0.0,0.56778,0.00021,17.56563]
[1776823056203,42.75,76301.75,0.0,0.56781,0.00021,17.56544]
[1776823057328,42.75,76302.74,0.0,0.56802,0.00021,17.56411]
[1776823058017,42.75,76303.92,0.0,0.56826,0.00021,17.56252]
[1776823063023,42.75,76306.48,0.0,0.56878,0.00021,17.55906]
[1776823068555,42.75,76304.6,0.0,0.5684,0.00021,17.56161]
[1776823072188,42.75,76308.55,0.0,0.56921,0.00021,17.55623]
[1776823075146,42.76,76312.17,0.0,0.56995,0.00021,17.55124]
[1776823080160,42.76,76312.2,0.0,0.56996,0.00021,17.55121]
[1776823085173,42.76,76313.05,0.0,0.57013,0.00021,17.55004]
[1776823090142,42.76,76316.43,0.0,0.57082,0.00021,17.54532]
[1776823095190,42.76,76318.04,0.0,0.57115,0.00021,17.54307]
[1776823096095,42.76,76313.7,0.0,0.57026,0.00021,17.54917]
[1776823096990,42.76,76309.82,0.0,0.56946,0.00021,17.55456]
[1776823102021,42.76,76308.02,0.0,0.56909,0.00021,17.55703]
[1776823105588,42.76,76309.57,0.0,0.56941,0.00021,17.5549]
[1776823106100,42.76,76309.97,0.0,0.56949,0.00021,17.55435]
[1776823111118,42.76,76309.37,0.0,0.56937,0.00021,17.55517]
[1776823116134,42.76,76309.36,0.0,0.56938,0.00021,17.55019]
[1776823121170,42.76,76309.06,0.0,0.56932,0.00021,17.5506]
[1776823126170,42.76,76309.63,0.0,0.56944,0.00021,17.54982]
[1776823131342,42.76,76306.77,0.0,0.56885,0.00021,17.55373]
[1776823136389,42.76,76307.77,0.0,0.56906,0.00021,17.55236]
[1776823140118,42.76,76310.92,0.0,0.56971,0.00021,17.54802]
[1776823145535,42.76,76312.81,0.0,0.5701,0.00021,17.54539]
[1776823150545,42.76,76312.2,0.0,0.56997,0.00021,17.54624]
[1776823153100,42.76,76307.64,0.0,0.56903,0.00021,17.55253]
[1776823158103,42.76,76307.96,0.0,0.5691,0.00021,17.55208]
[1776823163119,42.76,76309.06,0.0,0.56933,0.00021,17.55056]
[1776823164076,42.76,76312.24,0.0,0.56998,0.00021,17.54616]
[1776823169079,42.76,76312.24,0.0,0.56998,0.00021,17.54616]
[1776823174127,42.76,76311.32,0.0,0.56981,0.00021,17.54243]
[1776823179153,42.76,76310.39,0.0,0.56962,0.00021,17.54371]
[1776823182800,42.76,76308.0,0.0,0.56913,0.00021,17.54699]
[1776823183177,42.76,76306.21,0.0,0.56876,0.00021,17.54944]
[1776823184161,42.76,76297.15,0.0,0.56689,0.00021,17.56159]
[1776823185123,42.76,76297.15,0.0,0.56689,0.00021,17.56159]
[1776823185064,42.76,76293.83,0.0,0.56621,0.00021,17.56594]
[1776823186066,42.76,76291.84,0.0,0.5658,0.00021,17.56853]
[1776823191077,42.75,76292.86,0.0,0.56601,0.00021,17.56719]
[1776823196089,42.75,76292.52,0.0,0.56594,0.00021,17.56762]
[1776823200712,42.75,76294.88,0.0,0.56643,0.00021,17.56453]
[1776823201182,42.75,76295.0,0.0,0.56646,0.00021,17.56436]
[1776823202032,42.75,76295.0,0.0,0.56646,0.00021,17.56436]
[1776823202121,42.75,76306.08,0.0,0.56874,0.00021,17.54955]
[1776823203177,42.75,76310.9,0.0,0.56973,0.00021,17.54293]
[1776823207588,42.75,76314.39,0.0,0.57045,0.00021,17.53808]
[1776823212689,42.75,76317.09,0.0,0.571,0.00021,17.53429]
[1776823216136,42.75,76306.5,0.0,0.56882,0.00021,17.54901]
[1776823221179,42.75,76308.04,0.0,0.56914,0.00021,17.54688]
[1776823224267,42.75,76311.56,0.0,0.56987,0.00021,17.54201]
[1776823229460,42.75,76312.06,0.0,0.56997,0.00021,17.5413]
[1776823234499,42.75,76315.09,0.0,0.57062,0.00021,17.53205]
[1776823239555,42.75,76316.59,0.0,0.57093,0.00021,17.52992]
[1776823244596,42.74,76317.74,0.0,0.57116,0.00021,17.52829]
[1776823250128,42.74,76318.23,0.0,0.57127,0.00021,17.52758]
[1776823255146,42.74,76319.37,0.0,0.5715,0.00021,17.52595]
[1776823258386,42.74,76316.06,0.0,0.57082,0.00021,17.53064]
[1776823263258,42.74,76319.46,0.0,0.57152,0.00021,17.52581]
[1776823265987,42.74,76325.96,0.0,0.57286,0.00021,17.51644]
[1776823271018,42.74,76328.48,0.0,0.57338,0.00021,17.51277]
[1776823276073,42.74,76328.46,0.0,0.57337,0.00021,17.51282]
[1776823281157,42.74,76328.5,0.0,0.57338,0.00021,17.51277]
[1776823286703,42.75,76331.52,0.0,0.57399,0.00021,17.50833]
[1776823287641,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823287756,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823287915,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823288060,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823288199,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823288268,42.75,76331.48,0.0,0.57399,0.00021,17.5084]
[1776823288260,42.75,76339.56,0.0,0.57564,0.00021,17.49628]
[1776823288370,42.75,76339.56,0.0,0.57564,0.00021,17.49628]
[1776823288946,42.74,76339.56,0.0,0.57565,0.00021,17.49626]
[1776823289953,42.74,76344.95,0.0,0.57675,0.00021,17.48799]
[1776823291232,42.74,76344.95,0.0,0.57675,0.00021,17.48799]
[1776823291272,42.74,76344.95,0.0,0.57675,0.00021,17.48799]
[1776823291967,42.74,76344.31,0.0,0.57664,0.00021,17.48394]
[1776823293236,42.74,76344.31,0.0,0.57664,0.00021,17.48394]
[1776823293246,42.74,76343.6,0.0,0.5765,0.00021,17.48502]
[1776823299023,42.74,76341.99,0.0,0.57617,0.00021,17.48743]
[1776823300964,42.74,76341.35,0.0,0.57604,0.00021,17.4884]
[1776823301219,42.74,76341.35,0.0,0.57604,0.00021,17.4884]
[1776823301272,42.74,76341.35,0.0,0.57604,0.00021,17.4884]
[1776823301220,42.74,76341.64,0.0,0.57611,0.00021,17.48795]
[1776823305783,42.73,76342.54,0.0,0.57629,0.00021,17.48656]
[1776823306311,42.74,76347.47,0.0,0.5773,0.00021,17.47896]
[1776823311331,42.74,76349.05,0.0,0.57761,0.00021,17.47658]
[1776823316246,42.75,76341.88,0.0,0.57613,0.00021,17.48777]
[1776823319267,42.75,76346.23,0.0,0.57702,0.00021,17.48112]
[1776823324303,42.76,76346.54,0.0,0.57707,0.00021,17.48072]
[1776823327325,42.76,76339.76,0.0,0.57567,0.00021,17.4912]
[1776823329337,42.77,76342.92,0.0,0.57632,0.00021,17.48641]
[1776823334365,42.77,76342.18,0.0,0.57616,0.00021,17.48762]
[1776823335282,42.78,76337.73,0.0,0.57524,0.00021,17.4944]
[1776823340293,42.78,76336.32,0.0,0.57495,0.00021,17.49659]
[1776823341992,42.78,76335.55,0.0,0.57478,0.00021,17.49777]
[1776823342338,42.78,76331.77,0.0,0.57401,0.00021,17.50342]
[1776823344339,42.78,76321.06,0.0,0.57181,0.00021,17.51899]
[1776823345346,42.78,76319.99,0.0,0.57159,0.00021,17.52052]
[1776823348211,42.78,76320.02,0.0,0.5716,0.00021,17.52047]
[1776823348367,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348452,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348486,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348574,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348669,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348713,42.78,76320.17,0.0,0.57163,0.00021,17.52026]
[1776823348752,42.78,76315.27,0.0,0.57062,0.00021,17.5272]
[1776823351986,42.78,76311.77,0.0,0.56992,0.00021,17.52707]
[1776823352841,42.78,76311.77,0.0,0.56992,0.00021,17.52707]
[1776823352942,42.78,76311.83,0.0,0.56993,0.00021,17.52699]
[1776823356749,42.78,76313.31,0.0,0.57023,0.00021,17.52492]
[1776823356933,42.78,76313.31,0.0,0.57023,0.00021,17.52492]
[1776823356995,42.78,76313.31,0.0,0.57023,0.00021,17.52492]
[1776823357294,42.78,76313.05,0.0,0.57018,0.00021,17.52528]
[1776823357612,42.78,76299.84,0.0,0.56746,0.00021,17.54328]
[1776823359650,42.78,76295.8,0.0,0.56663,0.00021,17.54862]
[1776823362051,42.78,76295.8,0.0,0.56663,0.00021,17.54861]
[1776823362369,42.78,76294.78,0.0,0.56642,0.00021,17.54993]
[1776823367388,42.77,76295.83,0.0,0.56664,0.00021,17.54852]
[1776823368778,42.77,76293.59,0.0,0.56618,0.00021,17.55143]
[1776823369301,42.77,76293.37,0.0,0.56614,0.00021,17.55171]
[1776823370392,42.77,76299.26,0.0,0.56735,0.00021,17.54396]
[1776823374102,42.77,76301.58,0.0,0.56784,0.00021,17.54084]
[1776823374195,42.77,76301.58,0.0,0.56784,0.00021,17.54084]
[1776823374351,42.77,76301.58,0.0,0.56784,0.00021,17.54084]
[1776823374364,42.77,76300.35,0.0,0.56758,0.00021,17.54248]
[1776823374572,42.77,76287.93,0.0,0.56502,0.00021,17.55869]
[1776823376567,42.77,76287.57,0.0,0.56495,0.00021,17.55915]
[1776823377573,42.77,76282.84,0.0,0.56397,0.00021,17.56512]
[1776823378497,42.77,76282.84,0.0,0.56397,0.00021,17.56512]
[1776823378598,42.77,76281.24,0.0,0.56364,0.00021,17.56711]
[1776823383617,42.76,76279.77,0.0,0.56335,0.00021,17.56888]
[1776823384751,42.76,76263.8,0.0,0.56005,0.00021,17.58805]
[1776823386033,42.76,76263.15,0.0,0.55991,0.00021,17.58883]
[1776823389871,42.76,76261.5,0.0,0.55957,0.00021,17.59075]
[1776823390081,42.76,76261.5,0.0,0.55957,0.00021,17.59075]
[1776823390126,42.77,76227.91,0.0,0.55261,0.00021,17.62676]
[1776823390474,42.77,76227.91,0.0,0.55261,0.00021,17.62676]
[1776823390952,42.77,76227.91,0.0,0.55261,0.00021,17.62676]
[1776823391007,42.77,76221.23,0.0,0.55122,0.00021,17.63329]
[1776823391973,42.77,76221.23,0.0,0.55122,0.00021,17.63329]
[1776823392074,42.77,76221.68,0.0,0.55131,0.00021,17.63285]
[1776823393051,42.77,76221.68,0.0,0.55131,0.00021,17.63285]
[1776823393095,42.77,76221.68,0.0,0.55131,0.00021,17.63285]
[1776823393121,42.77,76222.08,0.0,0.5514,0.00021,17.63247]
[1776823394728,42.77,76222.08,0.0,0.5514,0.00021,17.63247]
[1776823394796,42.77,76222.78,0.0,0.55154,0.00021,17.63179]
[1776823398420,42.76,76230.23,0.0,0.55309,0.00021,17.62445]
[1776823399164,42.76,76222.34,0.0,0.55145,0.00021,17.63221]
[1776823402338,42.76,76221.24,0.0,0.55122,0.00021,17.63327]
[1776823407787,42.76,76225.41,0.0,0.55209,0.00021,17.62922]
[1776823413830,42.76,76222.94,0.0,0.55159,0.00021,17.62664]
[1776823419143,42.76,76220.98,0.0,0.55118,0.00021,17.62853]
[1776823419256,42.76,76220.98,0.0,0.55118,0.00021,17.62853]
[1776823419273,42.76,76220.85,0.0,0.55116,0.00021,17.62865]
[1776823419515,42.76,76220.85,0.0,0.55116,0.00021,17.62865]
[1776823419559,42.76,76220.85,0.0,0.55116,0.00021,17.62865]
[1776823419875,42.76,76220.85,0.0,0.55116,0.00021,17.62865]
[1776823421827,42.76,76219.97,0.0,0.55097,0.00021,17.62949]
[1776823421889,42.76,76218.0,0.0,0.55056,0.00021,17.63136]
[1776823422872,42.76,76218.0,0.0,0.55056,0.00021,17.63136]
[1776823422973,42.76,76221.34,0.0,0.55126,0.00021,17.62818]
[1776823424475,42.76,76221.34,0.0,0.55126,0.00021,17.62818]
[1776823425323,42.76,76222.17,0.0,0.55143,0.00021,17.62738]
[1776823430856,42.76,76221.63,0.0,0.55132,0.00021,17.6279]
[1776823432966,42.76,76229.54,0.0,0.55296,0.00021,17.62014]
[1776823434662,42.76,76229.08,0.0,0.55287,0.00021,17.6206]
[1776823434688,42.76,76229.08,0.0,0.55287,0.00021,17.6206]
[1776823434979,42.76,76229.95,0.0,0.55305,0.00021,17.61973]
[1776823440402,42.76,76228.55,0.0,0.55275,0.00021,17.62114]
[1776823441452,42.76,76227.95,0.0,0.55263,0.00021,17.62174]
[1776823444439,42.76,76226.72,0.0,0.55237,0.00021,17.62296]
[1776823444606,42.77,76226.72,0.0,0.55237,0.00021,17.62297]
[1776823444609,42.77,76226.72,0.0,0.55237,0.00021,17.62297]
[1776823444794,42.77,76226.72,0.0,0.55237,0.00021,17.62297]
[1776823444928,42.77,76226.72,0.0,0.55237,0.00021,17.62297]
[1776823444932,42.77,76226.72,0.0,0.55237,0.00021,17.62297]
[1776823445051,42.77,76226.46,0.0,0.55232,0.00021,17.62322]
[1776823446058,42.77,76242.04,0.0,0.55555,0.00021,17.6073]
[1776823447082,42.77,76242.04,0.0,0.55555,0.00021,17.6073]
[1776823447150,42.77,76242.04,0.0,0.55555,0.00021,17.6073]
[1776823447251,42.77,76248.23,0.0,0.55683,0.00021,17.60066]
[1776823450023,42.77,76250.13,0.0,0.55722,0.00021,17.59861]
[1776823450111,42.77,76255.31,0.0,0.55829,0.00021,17.59287]
[1776823455121,42.78,76256.76,0.0,0.55858,0.00021,17.59131]
[1776823460157,42.79,76253.09,0.0,0.55781,0.00021,17.59549]
[1776823465195,42.8,76250.52,0.0,0.55727,0.00021,17.5984]
[1776823470230,42.81,76248.37,0.0,0.55681,0.00021,17.6008]
[1776823475265,42.82,76246.11,0.0,0.55635,0.00021,17.59832]
[1776823480300,42.83,76248.16,0.0,0.55676,0.00021,17.59617]
[1776823484906,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823484972,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823484996,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823485009,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823485109,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823485370,42.83,76249.84,0.0,0.5571,0.00021,17.59439]
[1776823486345,42.84,76262.96,0.0,0.55981,0.00021,17.57965]
[1776823486650,42.84,76262.96,0.0,0.55981,0.00021,17.57965]
[1776823486676,42.84,76262.96,0.0,0.55981,0.00021,17.57965]
[1776823487497,42.84,76266.59,0.0,0.56056,0.00021,17.57542]
[1776823487832,42.84,76266.59,0.0,0.56056,0.00021,17.57542]
[1776823488430,42.84,76266.59,0.0,0.56056,0.00021,17.57543]
[1776823493465,42.84,76269.48,0.0,0.56116,0.00021,17.57204]
[1776823496486,42.84,76272.63,0.0,0.5618,0.00021,17.5683]
[1776823499904,42.84,76273.76,0.0,0.56203,0.00021,17.56695]
[1776823500514,42.84,76274.59,0.0,0.56221,0.00021,17.56595]
[1776823505780,42.84,76275.73,0.0,0.56244,0.00021,17.56457]
[1776823510810,42.84,76277.48,0.0,0.56281,0.00021,17.56242]
[1776823515815,42.84,76278.1,0.0,0.56294,0.00021,17.56162]
[1776823520848,42.83,76279.99,0.0,0.56333,0.00021,17.55926]
[1776823525852,42.83,76280.47,0.0,0.56344,0.00021,17.55863]
[1776823525935,42.83,76280.47,0.0,0.56344,0.00021,17.55863]
[1776823525996,42.83,76280.47,0.0,0.56344,0.00021,17.55863]
[1776823526058,42.83,76280.47,0.0,0.56344,0.00021,17.55863]
[1776823526126,42.83,76280.47,0.0,0.56344,0.00021,17.55863]
[1776823526433,42.83,76280.64,0.0,0.56347,0.00021,17.5584]
[1776823528381,42.83,76262.33,0.0,0.55969,0.00021,17.5803]
[1776823530301,42.83,76262.33,0.0,0.55969,0.00021,17.5803]
[1776823530514,42.83,76260.97,0.0,0.55941,0.00021,17.58186]
[1776823535224,42.83,76256.59,0.0,0.55852,0.00021,17.58184]
[1776823538108,42.82,76257.4,0.0,0.55869,0.00021,17.58092]
[1776823538561,42.82,76252.88,0.0,0.55776,0.00021,17.58597]
[1776823543575,42.82,76252.05,0.0,0.55759,0.00021,17.58689]
[1776823547544,42.82,76250.77,0.0,0.55732,0.00021,17.58829]
[1776823547558,42.82,76250.77,0.0,0.55732,0.00021,17.58829]
[1776823547572,42.82,76250.77,0.0,0.55732,0.00021,17.58829]
[1776823547773,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823547811,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823547969,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823548014,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823548171,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823548217,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823548419,42.82,76250.69,0.0,0.55731,0.00021,17.58838]
[1776823548512,42.82,76254.77,0.0,0.55815,0.00021,17.58385]
[1776823549607,42.82,76257.17,0.0,0.55865,0.00021,17.58116]
[1776823549856,42.82,76257.17,0.0,0.55865,0.00021,17.58117]
[1776823550968,42.82,76261.67,0.0,0.55957,0.00021,17.57605]
[1776823552026,42.82,76261.67,0.0,0.55957,0.00021,17.57605]
[1776823552522,42.83,76262.5,0.0,0.55974,0.00021,17.57511]
[1776823557553,42.83,76260.77,0.0,0.55938,0.00021,17.57713]
[1776823562570,42.84,76260.26,0.0,0.55927,0.00021,17.57775]
[1776823564539,42.84,76266.55,0.0,0.56056,0.00021,17.57052]
[1776823564694,42.84,76266.55,0.0,0.56056,0.00021,17.57052]
[1776823565547,42.84,76269.93,0.0,0.56126,0.00021,17.56653]
[1776823568671,42.84,76270.7,0.0,0.56142,0.00021,17.56563]
[1776823569538,42.84,76269.66,0.0,0.5612,0.00021,17.56687]
[1776823570521,42.84,76263.82,0.0,0.56,0.00021,17.57371]
[1776823573274,42.84,76265.76,0.0,0.5604,0.00021,17.57144]
[1776823573584,42.84,76265.75,0.0,0.5604,0.00021,17.57144]
[1776823576536,42.84,76274.88,0.0,0.56229,0.00021,17.56055]
[1776823578406,42.84,76278.01,0.0,0.56294,0.00021,17.55673]
[1776823581614,42.83,76272.22,0.0,0.56174,0.00021,17.56374]
[1776823583764,42.84,76271.89,0.0,0.56167,0.00021,17.56414]
[1776823584323,42.84,76271.89,0.0,0.56167,0.00021,17.56414]
[1776823584494,42.84,76271.89,0.0,0.56167,0.00021,17.56414]
[1776823584520,42.84,76252.51,0.0,0.55767,0.00021,17.58647]
[1776823584661,42.84,76252.51,0.0,0.55767,0.00021,17.58647]
[1776823584837,42.84,76252.51,0.0,0.55767,0.00021,17.58647]
[1776823585281,42.84,76252.51,0.0,0.55767,0.00021,17.58647]
[1776823585348,42.84,76252.51,0.0,0.55767,0.00021,17.58647]
[1776823585610,42.84,76246.93,0.0,0.55651,0.00021,17.59258]
[1776823585691,42.84,76246.93,0.0,0.55651,0.00021,17.59258]
[1776823585813,42.84,76246.93,0.0,0.55651,0.00021,17.59258]
[1776823586616,42.84,76246.93,0.0,0.55651,0.00021,17.59258]
[1776823586668,42.84,76249.8,0.0,0.5571,0.00021,17.58947]
[1776823586712,42.84,76249.8,0.0,0.5571,0.00021,17.58947]
[1776823587238,42.84,76249.8,0.0,0.5571,0.00021,17.58947]
[1776823587306,42.84,76249.36,0.0,0.55701,0.00021,17.58995]
[1776823592486,42.84,76249.02,0.0,0.55695,0.00021,17.58537]
[1776823592569,42.85,76238.83,0.0,0.55484,0.00021,17.59624]
[1776823594278,42.85,76238.83,0.0,0.55484,0.00021,17.59624]
[1776823594480,42.85,76229.74,0.0,0.55295,0.00021,17.60551]
[1776823595573,42.85,76234.74,0.0,0.55399,0.00021,17.60046]
[1776823596274,42.85,76239.18,0.0,0.55491,0.00021,17.59588]
[1776823601297,42.85,76237.86,0.0,0.55463,0.00021,17.59727]
[1776823601517,42.85,76244.76,0.0,0.55606,0.00021,17.59001]
[1776823604639,42.85,76247.4,0.0,0.5566,0.00021,17.58719]
[1776823609644,42.86,76248.38,0.0,0.5568,0.00021,17.58615]
[1776823612698,42.86,76251.63,0.0,0.55747,0.00021,17.58263]
[1776823615301,42.86,76251.89,0.0,0.55752,0.00021,17.58235]
[1776823615628,42.86,76252.26,0.0,0.5576,0.00021,17.58196]
[1776823616570,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823616767,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823616769,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823616860,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617032,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617100,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617251,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617310,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617421,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617491,42.86,76262.93,0.0,0.5598,0.00021,17.56992]
[1776823617582,42.86,76272.48,0.0,0.56177,0.00021,17.55868]
[1776823618577,42.87,76276.78,0.0,0.56266,0.00021,17.55349]
[1776823623521,42.86,76285.92,0.0,0.56455,0.00021,17.54213]
[1776823624326,42.86,76285.92,0.0,0.56455,0.00021,17.54213]
[1776823624369,42.86,76285.92,0.0,0.56455,0.00021,17.54213]
[1776823624401,42.86,76287.16,0.0,0.5648,0.00021,17.54056]
[1776823626304,42.86,76287.16,0.0,0.56481,0.00021,17.54054]
[1776823626503,42.86,76286.17,0.0,0.56461,0.00021,17.54176]
[1776823632443,42.85,76286.05,0.0,0.56459,0.00021,17.54185]
[1776823634661,42.85,76280.94,0.0,0.56354,0.00021,17.54821]
[1776823636476,42.84,76285.68,0.0,0.56452,0.00021,17.54224]
[1776823639491,42.84,76288.84,0.0,0.56518,0.00021,17.53818]
[1776823644528,42.83,76290.56,0.0,0.56555,0.00021,17.5359]
[1776823649561,42.82,76291.63,0.0,0.56578,0.00021,17.53445]
[1776823654596,42.81,76285.2,0.0,0.56448,0.00021,17.53758]
[1776823655937,42.81,76285.2,0.0,0.56448,0.00021,17.53758]
[1776823656610,42.81,76283.41,0.0,0.56411,0.00021,17.53983]
[1776823657647,42.81,76277.87,0.0,0.56296,0.00021,17.5467]
[1776823661645,42.81,76284.47,0.0,0.56433,0.00021,17.53847]
[1776823662678,42.81,76291.68,0.0,0.56582,0.00021,17.52926]
[1776823665673,42.81,76292.15,0.0,0.56591,0.00021,17.52867]
[1776823670315,42.81,76289.65,0.0,0.5654,0.00021,17.53191]
[1776823670709,42.81,76288.95,0.0,0.56525,0.00021,17.53281]
[1776823671715,42.81,76300.91,0.0,0.56772,0.00021,17.51716]
[1776823672722,42.81,76307.17,0.0,0.56901,0.00021,17.5087]
[1776823673615,42.81,76310.34,0.0,0.56966,0.00021,17.50434]
[1776823675031,42.81,76309.54,0.0,0.5695,0.00021,17.50544]
[1776823675431,42.81,76311.06,0.0,0.56981,0.00021,17.50333]
[1776823679678,42.81,76311.83,0.0,0.56997,0.00021,17.50225]
[1776823679710,42.81,76311.83,0.0,0.56997,0.00021,17.50225]
[1776823679723,42.81,76311.27,0.0,0.56986,0.00021,17.50302]
[1776823679770,42.81,76311.27,0.0,0.56986,0.00021,17.50302]
[1776823679840,42.81,76311.74,0.0,0.56995,0.00021,17.50237]
[1776823683705,42.81,76312.22,0.0,0.57005,0.00021,17.50169]
[1776823683806,42.81,76311.86,0.0,0.56998,0.00021,17.50218]
[1776823688835,42.81,76309.56,0.0,0.56951,0.00021,17.50534]
[1776823694442,42.8,76307.17,0.0,0.56902,0.00021,17.5086]
[1776823699911,42.8,76307.05,0.0,0.569,0.00021,17.50872]
[1776823704946,42.8,76309.98,0.0,0.56961,0.00021,17.50467]
[1776823707412,42.8,76311.14,0.0,0.56985,0.00021,17.50306]
[1776823707513,42.8,76310.91,0.0,0.5698,0.00021,17.50337]
[1776823711181,42.8,76306.84,0.0,0.56898,0.00021,17.50394]
[1776823715738,42.79,76310.16,0.0,0.56967,0.00021,17.49935]
[1776823720752,42.79,76307.91,0.0,0.56921,0.00021,17.50243]
[1776823725688,42.79,76314.84,0.0,0.57064,0.00021,17.49277]
[1776823726772,42.79,76317.13,0.0,0.57111,0.00021,17.48954]
[1776823731828,42.79,76316.53,0.0,0.57099,0.00021,17.49039]
[1776823736898,42.79,76316.74,0.0,0.57103,0.00021,17.49009]
[1776823741919,42.79,76316.38,0.0,0.57096,0.00021,17.49059]
[1776823747149,42.79,76315.98,0.0,0.57088,0.00021,17.49115]
[1776823752183,42.79,76315.48,0.0,0.57078,0.00021,17.49185]
[1776823753487,42.79,76321.34,0.0,0.57198,0.00021,17.48352]
[1776823755777,42.79,76324.7,0.0,0.57267,0.00021,17.47868]
[1776823757029,42.79,76324.7,0.0,0.57267,0.00021,17.47869]
[1776823757697,42.79,76333.46,0.0,0.57447,0.00021,17.46581]
[1776823760237,42.79,76335.0,0.0,0.57479,0.00021,17.46353]
[1776823760294,42.79,76335.0,0.0,0.57479,0.00021,17.46353]
[1776823763354,42.79,76330.96,0.0,0.57395,0.00021,17.46958]
[1776823764208,42.79,76330.96,0.0,0.57395,0.00021,17.46958]
[1776823764775,42.79,76319.8,0.0,0.57165,0.00021,17.48581]
[1776823765554,42.79,76320.16,0.0,0.57173,0.00021,17.4853]
[1776823770571,42.79,76322.07,0.0,0.57212,0.00021,17.48257]
[1776823771840,42.79,76326.68,0.0,0.57309,0.00021,17.47087]
[1776823775022,42.79,76330.14,0.0,0.5738,0.00021,17.46581]
[1776823776763,42.8,76330.23,0.0,0.57381,0.00021,17.46568]
[1776823776806,42.8,76330.23,0.0,0.57381,0.00021,17.46569]
[1776823781822,42.8,76330.81,0.0,0.57393,0.00021,17.46485]
[1776823786410,42.8,76331.09,0.0,0.57398,0.00021,17.46447]
[1776823786750,42.8,76332.0,0.0,0.57417,0.00021,17.46313]
[1776823787739,42.8,76335.17,0.0,0.57482,0.00021,17.45841]
[1776823788412,42.8,76335.17,0.0,0.57482,0.00021,17.45841]
[1776823788799,42.8,76335.0,0.0,0.57479,0.00021,17.45866]
[1776823789740,42.8,76341.07,0.0,0.57603,0.00021,17.44948]
[1776823791322,42.8,76343.45,0.0,0.57652,0.00021,17.44583]
[1776823791373,42.8,76343.45,0.0,0.57652,0.00021,17.44583]
[1776823791551,42.8,76343.45,0.0,0.57652,0.00021,17.44583]
[1776823796457,42.81,76344.7,0.0,0.57677,0.00021,17.44397]
[1776823796671,42.81,76350.64,0.0,0.57799,0.00021,17.43475]
[1776823798675,42.81,76350.78,0.0,0.57801,0.00021,17.43457]
[1776823801538,42.81,76348.41,0.0,0.57752,0.00021,17.43831]
[1776823801684,42.81,76348.99,0.0,0.57764,0.00021,17.43742]
[1776823804831,42.82,76354.64,0.0,0.57879,0.00021,17.42858]
[1776823806514,42.82,76355.17,0.0,0.5789,0.0002,17.42774]
[1776823806659,42.82,76355.17,0.0,0.5789,0.0002,17.42774]
[1776823806824,42.82,76355.17,0.0,0.5789,0.0002,17.42774]
[1776823806674,42.82,76361.21,0.0,0.58014,0.0002,17.41806]
[1776823807547,42.82,76361.21,0.0,0.58014,0.0002,17.41806]
[1776823807615,42.82,76361.21,0.0,0.58014,0.0002,17.41806]
[1776823807742,42.82,76363.96,0.0,0.5807,0.0002,17.41358]
[1776823809536,42.82,76363.96,0.0,0.5807,0.0002,17.41357]
[1776823809678,42.82,76365.37,0.0,0.58099,0.0002,17.41129]
[1776823814713,42.82,76364.48,0.0,0.5808,0.0002,17.41283]
[1776823816158,42.83,76364.07,0.0,0.58071,0.0002,17.41351]
[1776823816855,42.83,76367.67,0.0,0.58145,0.0002,17.40763]
[1776823818776,42.83,76370.76,0.0,0.58208,0.0002,17.40254]
[1776823821790,42.83,76374.64,0.0,0.58287,0.0002,17.39603]
[1776823822394,42.83,76374.64,0.0,0.58287,0.0002,17.39603]
[1776823822447,42.83,76374.64,0.0,0.58287,0.0002,17.39603]
[1776823822770,42.83,76374.64,0.0,0.58287,0.0002,17.39602]
[1776823827831,42.82,76376.96,0.0,0.58336,0.0002,17.39204]
[1776823832951,42.81,76378.06,0.0,0.58361,0.0002,17.38502]
[1776823833031,42.81,76378.06,0.0,0.58361,0.0002,17.38502]
[1776823833089,42.81,76378.06,0.0,0.58361,0.0002,17.38502]
[1776823833877,42.81,76379.52,0.0,0.58391,0.0002,17.38252]
[1776823834858,42.81,76393.75,0.0,0.58682,0.0002,17.3578]
[1776823835736,42.81,76393.75,0.0,0.58682,0.0002,17.3578]
[1776823835869,42.81,76396.82,0.0,0.58745,0.0002,17.35234]
[1776823836507,42.81,76396.82,0.0,0.58745,0.0002,17.35234]
[1776823836552,42.81,76396.82,0.0,0.58745,0.0002,17.35234]
[1776823836715,42.81,76396.82,0.0,0.58745,0.0002,17.35234]
[1776823836882,42.81,76406.54,0.0,0.58943,0.0002,17.3348]
[1776823837463,42.81,76406.54,0.0,0.58943,0.0002,17.3348]
[1776823837759,42.81,76406.54,0.0,0.58943,0.0002,17.3348]
[1776823837888,42.81,76415.7,0.0,0.5913,0.0002,17.31788]
[1776823838080,42.81,76415.7,0.0,0.5913,0.0002,17.31788]
[1776823838352,42.81,76415.7,0.0,0.5913,0.0002,17.31788]
[1776823838727,42.81,76415.7,0.0,0.5913,0.0002,17.31788]
[1776823838841,42.81,76415.7,0.0,0.5913,0.0002,17.31788]
[1776823838890,42.81,76442.44,0.0,0.59673,0.0002,17.26633]
[1776823839307,42.81,76442.44,0.0,0.59673,0.0002,17.26633]
[1776823839363,42.81,76442.44,0.0,0.59673,0.0002,17.26633]
[1776823839515,42.81,76442.44,0.0,0.59673,0.0002,17.26633]
[1776823839895,42.81,76456.52,0.0,0.59958,0.0002,17.23789]
[1776823840250,42.81,76456.52,0.0,0.59958,0.0002,17.23789]
[1776823840298,42.81,76456.52,0.0,0.59958,0.0002,17.23789]
[1776823840903,42.81,76469.34,0.0,0.60217,0.0002,17.21118]
[1776823841271,42.81,76469.34,0.0,0.60217,0.0002,17.21118]
[1776823841508,42.81,76469.34,0.0,0.60217,0.0002,17.21118]
[1776823841910,42.81,76466.77,0.0,0.60165,0.0002,17.21661]
[1776823842917,42.81,76463.88,0.0,0.60107,0.0002,17.22262]
[1776823848121,42.81,76465.96,0.0,0.6015,0.0002,17.21821]
[1776823850096,42.81,76468.04,0.0,0.60192,0.0002,17.21379]
[1776823850181,42.8,76472.26,0.0,0.60278,0.0002,17.20485]
[1776823851037,42.8,76472.26,0.0,0.60278,0.0002,17.20485]
[1776823851049,42.8,76477.52,0.0,0.60384,0.0002,17.1936]
[1776823852285,42.8,76477.52,0.0,0.60384,0.0002,17.1936]
[1776823852580,42.8,76477.52,0.0,0.60384,0.0002,17.1936]
[1776823852831,42.8,76477.52,0.0,0.60384,0.0002,17.1936]
[1776823852874,42.8,76530.06,0.0,0.6144,0.0002,17.07482]
[1776823853838,42.8,76530.06,0.0,0.6144,0.0002,17.07482]
[1776823853846,42.8,76551.12,0.0,0.61861,0.0002,17.02385]
[1776823855106,42.8,76551.12,0.0,0.61861,0.0002,17.02385]
[1776823855288,42.8,76551.12,0.0,0.61861,0.0002,17.02385]
[1776823855594,42.8,76551.12,0.0,0.61861,0.0002,17.02385]
[1776823855595,42.8,76539.65,0.0,0.61632,0.0002,17.0518]
[1776823856124,42.8,76539.65,0.0,0.61632,0.0002,17.0518]
[1776823856142,42.81,76543.23,0.0,0.61703,0.0002,17.04324]
[1776823858041,42.81,76547.54,0.0,0.61787,0.0002,17.03295]
[1776823861217,42.82,76547.86,0.0,0.61792,0.0002,17.03239]
[1776823861509,42.82,76547.86,0.0,0.61792,0.0002,17.03239]
[1776823861658,42.82,76547.86,0.0,0.61792,0.0002,17.03239]
[1776823861714,42.82,76562.18,0.0,0.62077,0.0002,16.99687]
[1776823862046,42.82,76562.18,0.0,0.62077,0.0002,16.99687]
[1776823862337,42.82,76562.18,0.0,0.62077,0.0002,16.99687]
[1776823862500,42.82,76562.18,0.0,0.62077,0.0002,16.99687]
[1776823862587,42.82,76571.78,0.0,0.62268,0.0002,16.97257]
[1776823863632,42.82,76571.78,0.0,0.62268,0.0002,16.97257]
[1776823864098,42.82,76571.78,0.0,0.62268,0.0002,16.97257]
[1776823863662,42.83,76608.36,0.0,0.6299,0.0002,16.87672]
[1776823864637,42.83,76608.36,0.0,0.6299,0.0002,16.87672]
[1776823864728,42.83,76608.36,0.0,0.6299,0.0002,16.87672]
[1776823864877,42.83,76635.0,0.0,0.63514,0.0002,16.80324]
[1776823865184,42.83,76654.57,0.0,0.63898,0.0002,16.74742]
[1776823866113,42.83,76654.57,0.0,0.63898,0.0002,16.74742]
[1776823866267,42.83,76654.57,0.0,0.63898,0.0002,16.74742]
[1776823866607,42.83,76654.57,0.0,0.63898,0.0002,16.74742]
[1776823866759,42.83,76637.79,0.0,0.63569,0.0002,16.79538]
[1776823867089,42.83,76637.79,0.0,0.63569,0.0002,16.79538]
[1776823867170,42.83,76637.79,0.0,0.63569,0.0002,16.79538]
[1776823867196,42.83,76618.62,0.0,0.63192,0.0002,16.84877]
[1776823868547,42.83,76618.62,0.0,0.63192,0.0002,16.84877]
[1776823868655,42.83,76618.62,0.0,0.63192,0.0002,16.84877]
[1776823868753,42.86,76628.76,0.0,0.63382,0.0002,16.82214]
[1776823869194,42.86,76628.76,0.0,0.63382,0.0002,16.82213]
[1776823870201,42.86,76646.02,0.0,0.6372,0.0002,16.77367]
[1776823873867,42.85,76647.35,0.0,0.63749,0.0002,16.76929]
[1776823873963,42.85,76661.55,0.0,0.64027,0.0002,16.72824]
[1776823874327,42.85,76661.55,0.0,0.64027,0.0002,16.72824]
[1776823874329,42.85,76661.55,0.0,0.64027,0.0002,16.72824]
[1776823874333,42.85,76649.83,0.0,0.63798,0.0002,16.76215]
[1776823875755,42.85,76646.02,0.0,0.63723,0.0002,16.77308]
[1776823876082,42.85,76646.02,0.0,0.63723,0.0002,16.77308]
[1776823876086,42.85,76646.02,0.0,0.63723,0.0002,16.77308]
[1776823876242,42.85,76646.16,0.0,0.63726,0.0002,16.7727]
[1776823877257,42.85,76646.16,0.0,0.63726,0.0002,16.7727]
[1776823877345,42.85,76644.15,0.0,0.63686,0.0002,16.77854]
[1776823879269,42.85,76653.56,0.0,0.6387,0.0002,16.75162]
[1776823882295,42.86,76659.59,0.0,0.63987,0.0002,16.73428]
[1776823887325,42.86,76651.28,0.0,0.63823,0.0002,16.75857]
[1776823888332,42.87,76644.89,0.0,0.63697,0.0002,16.77697]
[1776823889359,42.87,76657.93,0.0,0.63952,0.0002,16.73953]
[1776823890403,42.87,76666.65,0.0,0.64122,0.00019,16.71409]
[1776823891394,42.87,76687.05,0.0,0.64522,0.00019,16.64819]
[1776823892404,42.87,76717.89,0.0,0.65119,0.00019,16.5533]
[1776823893412,42.9,76708.44,0.0,0.64927,0.00019,16.58425]
[1776823894416,42.91,76715.11,0.0,0.65053,0.00019,16.56404]
[1776823895904,42.92,76731.96,0.0,0.65373,0.00019,16.51175]
[1776823897440,42.95,76737.41,0.0,0.65467,0.00019,16.49625]
[1776823898447,42.98,76746.62,0.0,0.65636,0.00019,16.46786]
[1776823899028,42.98,76746.62,0.0,0.65636,0.00019,16.46786]
[1776823899076,42.98,76746.62,0.0,0.65636,0.00019,16.46786]
[1776823899548,42.98,76746.62,0.0,0.65636,0.00019,16.46786]
[1776823899633,43.0,76745.91,0.0,0.65616,0.00019,16.4714]
[1776823900673,43.0,76745.91,0.0,0.65616,0.00019,16.4714]
[1776823900720,43.02,76750.83,0.0,0.65703,0.00019,16.45664]
[1776823904490,43.09,76739.39,0.0,0.6546,0.00019,16.49789]
[1776823905261,43.09,76739.39,0.0,0.6546,0.00019,16.49789]
[1776823905416,43.09,76739.39,0.0,0.6546,0.00019,16.49789]
[1776823905974,43.1,76752.57,0.0,0.65711,0.00019,16.45564]
[1776823906370,43.1,76752.57,0.0,0.65711,0.00019,16.45564]
[1776823906534,43.09,76752.57,0.0,0.65712,0.00019,16.45547]
[1776823907572,43.09,76752.57,0.0,0.65712,0.00019,16.45547]
[1776823907624,43.09,76752.57,0.0,0.65712,0.00019,16.45547]
[1776823907704,43.1,76779.88,0.0,0.66229,0.00019,16.36606]
[1776823909563,43.12,76786.87,0.0,0.66354,0.00019,16.3439]
[1776823910955,43.12,76786.87,0.0,0.66354,0.00019,16.3439]
[1776823910975,43.12,76791.37,0.0,0.66438,0.00019,16.32897]
[1776823911156,43.12,76791.37,0.0,0.66438,0.00019,16.32897]
[1776823911362,43.12,76791.37,0.0,0.66438,0.00019,16.32897]
[1776823911578,43.12,76791.29,0.0,0.66436,0.00019,16.32932]
[1776823912578,43.12,76788.57,0.0,0.66384,0.00019,16.33856]
[1776823913585,43.13,76784.94,0.0,0.66315,0.00019,16.35081]
[1776823915022,43.13,76784.94,0.0,0.66315,0.00019,16.35081]
[1776823916053,43.13,76776.66,0.0,0.66158,0.00019,16.37856]
[1776823916606,43.13,76776.66,0.0,0.66158,0.00019,16.3786]
[1776823918456,43.13,76775.41,0.0,0.66134,0.00019,16.38278]
[1776823918760,43.13,76775.41,0.0,0.66134,0.00019,16.38278]
[1776823918775,43.13,76801.25,0.0,0.66622,0.00019,16.29592]
[1776823919629,43.13,76801.25,0.0,0.66622,0.00019,16.29596]
[1776823920841,43.13,76801.25,0.0,0.66622,0.00019,16.29596]
[1776823920947,43.13,76818.81,0.0,0.66951,0.00019,16.23558]
[1776823921750,43.13,76818.81,0.0,0.66951,0.00019,16.23558]
[1776823921846,43.13,76831.32,0.0,0.67185,0.00019,16.19195]
[1776823922456,43.13,76831.32,0.0,0.67185,0.00019,16.19195]
[1776823922659,43.14,76831.32,0.0,0.67183,0.00019,16.19223]
[1776823923722,43.16,76827.67,0.0,0.67108,0.00019,16.20646]
[1776823924673,43.18,76820.15,0.0,0.66959,0.00019,16.23425]
[1776823925682,43.18,76812.25,0.0,0.66811,0.00019,16.26168]
[1776823926931,43.18,76812.25,0.0,0.66811,0.00019,16.26168]
[1776823926949,43.18,76799.09,0.0,0.66563,0.00019,16.30679]
[1776823927100,43.18,76799.09,0.0,0.66563,0.00019,16.30679]
[1776823927694,43.18,76799.09,0.0,0.66562,0.00019,16.30688]
[1776823928700,43.2,76791.75,0.0,0.6642,0.00019,16.3324]
[1776823929708,43.2,76794.38,0.0,0.66469,0.00019,16.32361]
[1776823933740,43.2,76801.35,0.0,0.66599,0.00019,16.30029]
[1776823934746,43.2,76807.37,0.0,0.66712,0.00019,16.27983]
[1776823938777,43.21,76802.47,0.0,0.66618,0.00019,16.29697]
[1776823939783,43.21,76807.1,0.0,0.66704,0.00019,16.28129]
[1776823940788,43.21,76813.8,0.0,0.66829,0.00019,16.25843]
[1776823942570,43.21,76812.96,0.0,0.66813,0.00019,16.26146]
[1776823942615,43.21,76812.96,0.0,0.66813,0.00019,16.26146]
[1776823942811,43.22,76811.29,0.0,0.66781,0.00019,16.26733]
[1776823943810,43.22,76821.94,0.0,0.6698,0.00019,16.23067]
[1776823944820,43.22,76833.37,0.0,0.67191,0.00019,16.19116]
[1776823945208,43.22,76833.37,0.0,0.67191,0.00019,16.19116]
[1776823945214,43.22,76833.37,0.0,0.67191,0.00019,16.19116]
[1776823945824,43.23,76838.99,0.0,0.67293,0.00019,16.17192]
[1776823947845,43.25,76841.31,0.0,0.67331,0.00019,16.16477]
[1776823948846,43.25,76836.89,0.0,0.67246,0.00019,16.1809]
[1776823949595,43.25,76836.89,0.0,0.67246,0.00019,16.1809]
[1776823949770,43.25,76836.89,0.0,0.67246,0.00019,16.1809]
[1776823949871,43.26,76823.13,0.0,0.66989,0.00019,16.22908]
[1776823950873,43.26,76823.23,0.0,0.6699,0.00019,16.22882]
[1776823951869,43.26,76810.83,0.0,0.66762,0.00019,16.26628]
[1776823952876,43.26,76814.08,0.0,0.66823,0.00019,16.25515]
[1776823953886,43.26,76809.51,0.0,0.66737,0.00019,16.27087]
[1776823955538,43.26,76810.91,0.0,0.66763,0.00019,16.2661]
[1776823955600,43.26,76810.91,0.0,0.66763,0.00019,16.2661]
[1776823955901,43.26,76808.72,0.0,0.66722,0.00019,16.27363]
[1776823956915,43.26,76798.42,0.0,0.66528,0.00019,16.30877]
[1776823957923,43.26,76795.51,0.0,0.66473,0.00019,16.31868]
[1776823958928,43.26,76786.47,0.0,0.66302,0.00019,16.34908]
[1776823959934,43.26,76785.91,0.0,0.66291,0.00019,16.35101]
[1776823961947,43.27,76782.01,0.0,0.66217,0.00019,16.36409]
[1776823963960,43.27,76797.07,0.0,0.66499,0.00019,16.31403]
[1776823964967,43.27,76801.26,0.0,0.66577,0.00019,16.29993]
[1776823966723,43.29,76800.62,0.0,0.66561,0.00019,16.30297]
[1776823966973,43.29,76800.62,0.0,0.66561,0.00019,16.30297]
[1776823967021,43.3,76801.8,0.0,0.66578,0.00019,16.29982]
[1776823967745,43.3,76801.8,0.0,0.66578,0.00019,16.29982]
[1776823967939,43.3,76801.8,0.0,0.66578,0.00019,16.29982]
[1776823967993,43.3,76832.61,0.0,0.67155,0.00019,16.19374]
[1776823970012,43.3,76833.23,0.0,0.67166,0.00019,16.19153]
[1776823971013,43.3,76830.7,0.0,0.67119,0.00019,16.20038]
[1776823972040,43.3,76827.99,0.0,0.67069,0.00019,16.20984]
[1776823973033,43.3,76830.45,0.0,0.67114,0.00019,16.20126]
[1776823974038,43.3,76844.78,0.0,0.67381,0.00019,16.1509]
[1776823975062,43.3,76850.75,0.0,0.67492,0.00019,16.12975]
[1776823976055,43.3,76852.96,0.0,0.67532,0.00019,16.12193]
[1776823976394,43.3,76852.96,0.0,0.67532,0.00019,16.12193]
[1776823976618,43.3,76852.96,0.0,0.67532,0.00019,16.12193]
[1776823977062,43.3,76863.11,0.0,0.6772,0.00018,16.0856]
[1776823977730,43.3,76863.11,0.0,0.6772,0.00018,16.0856]
[1776823978138,43.3,76859.57,0.0,0.67654,0.00019,16.09842]
[1776823978736,43.3,76859.57,0.0,0.67654,0.00019,16.09842]
[1776823979079,43.3,76857.75,0.0,0.6762,0.00019,16.10503]
[1776823980091,43.3,76843.79,0.0,0.67361,0.00019,16.15479]
[1776823980945,43.3,76843.79,0.0,0.67361,0.00019,16.15479]
[1776823981097,43.31,76834.89,0.0,0.67195,0.00019,16.18615]
[1776823982104,43.31,76848.32,0.0,0.67445,0.00019,16.13876]
[1776823983137,43.31,76854.69,0.0,0.67563,0.00019,16.11611]
[1776823984140,43.31,76850.97,0.0,0.67494,0.00019,16.12943]
[1776823985149,43.31,76841.08,0.0,0.6731,0.00019,16.1645]
[1776823986561,43.31,76840.8,0.0,0.67304,0.00019,16.16551]
[1776823988168,43.31,76847.5,0.0,0.67429,0.00019,16.14181]
[1776823989177,43.31,76845.13,0.0,0.67385,0.00019,16.15023]
[1776823992029,43.31,76843.57,0.0,0.67356,0.00019,16.15576]
[1776823992122,43.31,76836.94,0.0,0.67232,0.00019,16.17913]
[1776823992177,43.31,76836.94,0.0,0.67232,0.00019,16.17913]
[1776823992224,43.31,76827.84,0.0,0.67063,0.00019,16.21093]
[1776823994838,43.31,76827.84,0.0,0.67063,0.00019,16.21093]
[1776823994898,43.31,76810.19,0.0,0.66732,0.00019,16.27195]
[1776823996631,43.31,76797.07,0.0,0.66485,0.00019,16.31659]
[1776823998246,43.31,76786.93,0.0,0.66294,0.00019,16.35061]
[1776823999256,43.31,76783.35,0.0,0.66227,0.00019,16.36252]
[1776824000260,43.31,76785.93,0.0,0.66276,0.00019,16.35394]
[1776824004288,43.31,76791.02,0.0,0.66371,0.00019,16.33698]
[1776824006701,43.31,76802.29,0.0,0.66583,0.00019,16.2991]
[1776824008316,43.31,76804.26,0.0,0.66619,0.00019,16.29247]
[1776824010643,43.32,76804.57,0.0,0.66624,0.00019,16.29153]
[1776824010655,43.32,76804.57,0.0,0.66624,0.00019,16.29153]
[1776824010745,43.32,76804.57,0.0,0.66624,0.00019,16.29153]
[1776824010750,43.32,76804.57,0.0,0.66624,0.00019,16.29153]
[1776824011643,43.32,76804.33,0.0,0.6662,0.00019,16.29241]
[1776824011663,43.32,76804.33,0.0,0.6662,0.00019,16.29241]
[1776824011666,43.32,76801.93,0.0,0.66578,0.00019,16.29526]
[1776824013351,43.32,76793.31,0.0,0.66416,0.00019,16.32437]
[1776824014359,43.32,76788.7,0.0,0.66329,0.00019,16.33983]
[1776824016771,43.35,76779.25,0.0,0.66142,0.00019,16.37292]
[1776824018391,43.35,76773.59,0.0,0.66035,0.00019,16.39168]
[1776824021407,43.36,76767.92,0.0,0.65925,0.00019,16.41065]
[1776824023424,43.36,76760.07,0.0,0.65776,0.00019,16.43627]
[1776824026843,43.36,76743.47,0.0,0.6546,0.00019,16.48953]
[1776824028463,43.36,76737.28,0.0,0.65342,0.00019,16.50908]
[1776824029462,43.36,76730.56,0.0,0.65214,0.00019,16.53013]
[1776824030470,43.36,76721.63,0.0,0.65044,0.00019,16.55779]
[1776824035506,43.36,76709.72,0.0,0.64817,0.00019,16.5941]
[1776824038526,43.36,76700.54,0.0,0.64642,0.00019,16.62174]
[1776824039533,43.36,76692.09,0.0,0.64479,0.00019,16.64703]
[1776824040540,43.36,76685.72,0.0,0.64357,0.00019,16.6659]
[1776824043561,43.36,76693.12,0.0,0.64499,0.00019,16.64404]
[1776824046986,43.36,76699.65,0.0,0.64624,0.00019,16.62458]
[1776824047593,43.36,76699.65,0.0,0.64624,0.00019,16.62453]
[1776824052624,43.36,76701.36,0.0,0.64658,0.00019,16.61916]
[1776824055645,43.35,76695.0,0.0,0.64537,0.00019,16.63807]
[1776824057061,43.35,76701.43,0.0,0.64661,0.00019,16.61875]
[1776824058667,43.35,76758.2,0.0,0.65743,0.00019,16.44189]
[1776824059674,43.35,76767.19,0.0,0.65913,0.00019,16.41277]
[1776824060681,43.37,76766.07,0.0,0.65885,0.00019,16.41766]
[1776824062695,43.38,76758.08,0.0,0.65732,0.00019,16.44372]
[1776824064709,43.38,76764.05,0.0,0.65844,0.00019,16.42464]
[1776824069746,43.39,76765.7,0.0,0.65872,0.00019,16.41982]
[1776824073773,43.4,76752.17,0.0,0.65618,0.00019,16.45847]
[1776824074780,43.4,76748.41,0.0,0.65546,0.00019,16.47051]
[1776824079815,43.4,76746.76,0.0,0.65514,0.00019,16.47603]
[1776824084849,43.41,76745.26,0.0,0.65484,0.00019,16.48101]
[1776824087273,43.41,76739.84,0.0,0.65381,0.00019,16.49819]
[1776824092906,43.41,76737.84,0.0,0.65342,0.00019,16.50462]
[1776824096934,43.41,76729.65,0.0,0.65186,0.00019,16.53027]
[1776824100967,43.41,76735.06,0.0,0.65288,0.00019,16.51343]
[1776824101982,43.41,76748.72,0.0,0.65547,0.00019,16.47041]
[1776824102982,43.41,76774.95,0.0,0.66044,0.00019,16.38572]
[1776824104994,43.41,76787.09,0.0,0.66272,0.00019,16.34575]
[1776824110029,43.42,76787.73,0.0,0.66283,0.00019,16.34375]
[1776824115064,43.42,76804.34,0.0,0.66593,0.00019,16.2884]
[1776824116071,43.42,76810.12,0.0,0.66701,0.00019,16.26884]
[1776824120099,43.43,76804.92,0.0,0.66603,0.00019,16.28671]
[1776824125135,43.45,76806.54,0.0,0.66623,0.00019,16.28305]
[1776824130168,43.47,76810.39,0.0,0.66689,0.00019,16.27118]
[1776824135203,43.48,76805.94,0.0,0.66609,0.00019,16.28118]
[1776824137219,43.48,76798.45,0.0,0.66468,0.00019,16.30649]
[1776824142253,43.49,76794.7,0.0,0.66395,0.00019,16.31955]
[1776824147288,43.5,76799.64,0.0,0.66482,0.00019,16.30404]
[1776824152324,43.52,76799.57,0.0,0.66475,0.00019,16.30538]
[1776824157365,43.52,76797.0,0.0,0.66426,0.00019,16.3141]
[1776824162400,43.52,76795.26,0.0,0.66393,0.00019,16.32012]
[1776824167839,43.53,76797.16,0.0,0.66428,0.00019,16.31388]
[1776824171465,43.53,76791.84,0.0,0.66327,0.00019,16.33182]
[1776824176505,43.53,76793.43,0.0,0.66356,0.00019,16.32673]
[1776824181540,43.54,76793.61,0.0,0.66358,0.00019,16.32637]
[1776824184562,43.54,76815.9,0.0,0.66774,0.00019,16.25134]
[1776824185568,43.54,76830.35,0.0,0.67043,0.00019,16.20172]
[1776824186580,43.54,76834.06,0.0,0.67112,0.00019,16.18887]
[1776824190602,43.54,76842.72,0.0,0.67273,0.00019,16.15871]
[1776824191613,43.54,76849.82,0.0,0.67408,0.00018,16.12841]
[1776824194631,43.54,76841.25,0.0,0.67249,0.00019,16.15861]
[1776824199669,43.54,76846.04,0.0,0.67337,0.00019,16.14194]
[1776824201681,43.54,76833.16,0.0,0.67098,0.00019,16.18692]
[1776824202687,43.54,76830.82,0.0,0.67055,0.00019,16.19501]
[1776824208138,43.54,76915.01,0.0,0.68603,0.00018,15.89174]
[1776824208744,43.54,76915.01,0.0,0.68601,0.00018,15.89199]
[1776824211787,43.54,76941.51,0.0,0.69081,0.00018,15.79182]
[1776824212809,43.55,76961.24,0.0,0.69435,0.00018,15.71614]
[1776824214816,43.55,76943.51,0.0,0.69115,0.00018,15.78467]
[1776824215809,43.55,76924.01,0.0,0.68762,0.00018,15.85886]
[1776824216825,43.55,76905.85,0.0,0.68431,0.00018,15.92692]
[1776824218216,43.55,76902.34,0.0,0.68367,0.00018,15.93989]
[1776824220849,43.55,76896.58,0.0,0.68262,0.00018,15.96111]
[1776824221856,43.58,76876.16,0.0,0.67879,0.00018,16.03738]
[1776824222864,43.59,76883.09,0.0,0.68001,0.00018,16.01345]
[1776824223891,43.59,76897.98,0.0,0.68274,0.00018,15.95896]
[1776824224887,43.59,76931.83,0.0,0.68889,0.00018,15.83258]
[1776824225894,43.58,76947.64,0.0,0.69176,0.00018,15.77176]
[1776824226899,43.58,76967.51,0.0,0.69533,0.00018,15.69493]
[1776824228297,43.59,76984.87,0.0,0.69843,0.00018,15.62689]
[1776824228921,43.59,77030.39,0.0,0.70649,0.00018,15.4438]
[1776824229924,43.59,77029.38,0.0,0.7063,0.00018,15.44833]
[1776824230949,43.59,77043.65,0.0,0.7088,0.00018,15.38993]
[1776824231946,43.59,77064.44,0.0,0.71243,0.00017,15.30349]
[1776824232965,43.59,77071.67,0.0,0.71369,0.00017,15.27316]
[1776824235026,43.59,77086.73,0.0,0.71631,0.00017,15.20944]
[1776824236064,43.59,77074.77,0.0,0.71424,0.00017,15.25999]
[1776824237044,43.59,77042.1,0.0,0.70853,0.00018,15.39617]
[1776824238045,43.59,77026.8,0.0,0.70584,0.00018,15.45891]
[1776824239034,43.59,77038.05,0.0,0.70782,0.00018,15.41285]
[1776824240029,43.6,77040.95,0.0,0.7083,0.00018,15.40164]
[1776824242040,43.6,77056.61,0.0,0.71104,0.00017,15.33685]
[1776824247085,43.59,77086.82,0.0,0.71634,0.00017,15.20857]
[1776824248505,43.58,77122.81,0.0,0.72257,0.00017,15.05303]
[1776824251112,43.58,77116.8,0.0,0.72161,0.00017,15.07312]
[1776824253128,43.58,77109.84,0.0,0.7204,0.00017,15.10342]
[1776824254137,43.58,77094.3,0.0,0.71772,0.00017,15.17024]
[1776824256151,43.58,77095.92,0.0,0.718,0.00017,15.16334]
[1776824257156,43.58,77104.74,0.0,0.71952,0.00017,15.12553]
[1776824259170,43.58,77112.36,0.0,0.72083,0.00017,15.0928]
[1776824260186,43.58,77120.35,0.0,0.7222,0.00017,15.05827]
[1776824261192,43.58,77114.1,0.0,0.72112,0.00017,15.08534]
[1776824262192,43.58,77111.51,0.0,0.72068,0.00017,15.09663]
[1776824264205,43.58,77116.86,0.0,0.72159,0.00017,15.07374]
[1776824266219,43.58,77111.75,0.0,0.7207,0.00017,15.09603]
[1776824267228,43.59,77106.42,0.0,0.71978,0.00017,15.11912]
[1776824268233,43.59,77098.73,0.0,0.71845,0.00017,15.15225]
[1776824270249,43.59,77095.1,0.0,0.71781,0.00017,15.16801]
[1776824273268,43.59,77080.74,0.0,0.71532,0.00017,15.22934]
[1776824275282,43.59,77079.5,0.0,0.7151,0.00017,15.23464]
[1776824280320,43.6,77078.68,0.0,0.71494,0.00017,15.23867]
[1776824281325,43.6,77071.48,0.0,0.71367,0.00017,15.26932]
[1776824282333,43.6,77059.38,0.0,0.71156,0.00017,15.32023]
[1776824283338,43.6,77054.04,0.0,0.71062,0.00017,15.34246]
[1776824285355,43.6,77050.97,0.0,0.71008,0.00017,15.35534]
[1776824290394,43.61,77067.2,0.0,0.7129,0.00017,15.28801]
[1776824291407,43.61,77076.04,0.0,0.71443,0.00017,15.25109]
[1776824295430,43.61,77061.22,0.0,0.71183,0.00017,15.31382]
[1776824296437,43.62,77048.32,0.0,0.70957,0.00018,15.3675]
[1776824297444,43.62,77042.92,0.0,0.70862,0.00018,15.38985]
[1776824298455,43.62,77036.52,0.0,0.7075,0.00018,15.41616]
[1776824299460,43.62,77029.2,0.0,0.70621,0.00018,15.44623]
[1776824301474,43.62,77039.91,0.0,0.70808,0.00018,15.40255]
[1776824302481,43.62,77046.96,0.0,0.70932,0.00018,15.37349]
[1776824303488,43.62,77048.17,0.0,0.70952,0.00018,15.36864]
[1776824306513,43.63,77041.57,0.0,0.70835,0.00018,15.39633]
[1776824307520,43.63,77032.5,0.0,0.70675,0.00018,15.43367]
[1776824308527,43.63,77035.53,0.0,0.70728,0.00018,15.42136]
[1776824310542,43.63,77041.88,0.0,0.70838,0.00018,15.3956]
[1776824312556,43.63,77063.82,0.0,0.71226,0.00017,15.2992]
[1776824313563,43.63,77074.65,0.0,0.71414,0.00017,15.25391]
[1776824315577,43.64,77079.73,0.0,0.71501,0.00017,15.23281]
[1776824318601,43.66,77066.96,0.0,0.7127,0.00017,15.28879]
[1776824319607,43.66,77068.28,0.0,0.71292,0.00017,15.28342]
[1776824324642,43.67,77065.57,0.0,0.71241,0.00017,15.29576]
[1776824325648,43.67,77070.62,0.0,0.71329,0.00017,15.27463]
[1776824327664,43.67,77086.5,0.0,0.71602,0.00017,15.20819]
[1776824329088,43.67,77130.48,0.0,0.72358,0.00017,15.01936]
[1776824330687,43.69,77146.48,0.0,0.72621,0.00017,14.95191]
[1776824331711,43.69,77133.62,0.0,0.72402,0.00017,15.00814]
[1776824332702,43.7,77117.7,0.0,0.72128,0.00017,15.0776]
[1776824334722,43.7,77123.86,0.0,0.72233,0.00017,15.05121]
[1776824335727,43.7,77131.53,0.0,0.72363,0.00017,15.01822]
[1776824337736,43.7,77144.81,0.0,0.72588,0.00017,14.96047]
[1776824339164,43.71,77155.16,0.0,0.72763,0.00017,14.91512]
[1776824339751,43.71,77155.16,0.0,0.72762,0.00017,14.91533]
[1776824341768,43.71,77148.3,0.0,0.72644,0.00017,14.94589]
[1776824342773,43.71,77134.54,0.0,0.72411,0.00017,15.00606]
[1776824343786,43.71,77120.45,0.0,0.72169,0.00017,15.06739]
[1776824344792,43.71,77106.52,0.0,0.7193,0.00017,15.12743]
[1776824346815,43.72,77113.92,0.0,0.72056,0.00017,15.09599]
[1776824347822,43.72,77106.82,0.0,0.71933,0.00017,15.12662]
[1776824352857,43.73,77105.93,0.0,0.71915,0.00017,15.13122]
[1776824353869,43.73,77100.14,0.0,0.71815,0.00017,15.15609]
[1776824359321,43.73,77107.82,0.0,0.71944,0.00017,15.12402]
[1776824361920,43.74,77115.29,0.0,0.7207,0.00017,15.0924]
[1776824365948,43.74,77105.12,0.0,0.71893,0.00017,15.13666]
[1776824366957,43.74,77096.24,0.0,0.7174,0.00017,15.17466]
[1776824367972,43.75,77086.5,0.0,0.71572,0.00017,15.21603]
[1776824369390,43.75,77078.95,0.0,0.71441,0.00017,15.24795]
[1776824370987,43.75,77073.88,0.0,0.71352,0.00017,15.26949]
[1776824371996,43.75,77068.28,0.0,0.71259,0.00017,15.28741]
[1776824375018,43.75,77062.47,0.0,0.71157,0.00017,15.31196]
[1776824376030,43.76,77054.4,0.0,0.71015,0.00017,15.34573]
[1776824377038,43.76,77046.74,0.0,0.7088,0.00017,15.37758]
[1776824379462,43.76,77024.23,0.0,0.70483,0.00018,15.46987]
[1776824384080,43.78,77019.86,0.0,0.70401,0.00018,15.48873]
[1776824386094,43.78,77013.12,0.0,0.7028,0.00018,15.51634]
[1776824389533,43.79,77005.95,0.0,0.7015,0.00018,15.54583]
[1776824395157,43.8,77006.29,0.0,0.70151,0.00018,15.54571]
[1776824398178,43.81,77012.94,0.0,0.70266,0.00018,15.51978]
[1776824403219,43.82,77015.33,0.0,0.70303,0.00018,15.51138]
[1776824404234,43.83,77020.91,0.0,0.704,0.00018,15.48922]
[1776824405241,43.83,77032.97,0.0,0.70611,0.00018,15.44078]
[1776824406242,43.83,77040.4,0.0,0.70739,0.00017,15.41088]
[1776824407286,43.83,77048.49,0.0,0.7088,0.00017,15.37785]
[1776824408276,43.83,77053.86,0.0,0.70974,0.00017,15.35587]
[1776824409676,43.84,77056.24,0.0,0.71015,0.00017,15.34616]
[1776824411298,43.84,77050.55,0.0,0.70915,0.00017,15.36976]
[1776824412306,43.84,77055.88,0.0,0.71007,0.00017,15.34792]
[1776824416332,43.84,77049.16,0.0,0.70888,0.00017,15.37596]
[1776824418346,43.85,77034.47,0.0,0.7063,0.00018,15.43631]
[1776824419750,43.85,77012.97,0.0,0.70251,0.00018,15.5232]
[1776824420361,43.85,77012.97,0.0,0.7025,0.00018,15.5234]
[1776824425394,43.86,77000.31,0.0,0.70023,0.00018,15.57473]
[1776824426402,43.86,76997.71,0.0,0.69976,0.00018,15.58516]
[1776824429422,43.87,76990.92,0.0,0.69854,0.00018,15.61235]
[1776824434461,43.88,76985.24,0.0,0.69755,0.00018,15.6299]
[1776824438486,43.88,76979.03,0.0,0.69642,0.00018,15.65471]
[1776824440503,43.88,76967.22,0.0,0.6943,0.00018,15.7007]
[1776824441508,43.89,76962.05,0.0,0.69338,0.00018,15.72068]
[1776824443529,43.89,76954.7,0.0,0.69206,0.00018,15.74893]
[1776824446543,43.89,76962.82,0.0,0.6935,0.00018,15.718]
[1776824450577,43.89,76956.3,0.0,0.69232,0.00018,15.74336]
[1776824452587,43.9,76946.35,0.0,0.69053,0.00018,15.78139]
[1776824454604,43.9,76941.34,0.0,0.68963,0.00018,15.80044]
[1776824459637,43.9,76931.68,0.0,0.68788,0.00018,15.83692]
[1776824460643,43.9,76925.45,0.0,0.68676,0.00018,15.86018]
[1776824463673,43.9,76930.78,0.0,0.68772,0.00018,15.84032]
[1776824467700,43.9,76936.71,0.0,0.68878,0.00018,15.81825]
[1776824471733,43.9,76926.39,0.0,0.68691,0.00018,15.85707]
[1776824472736,43.9,76922.25,0.0,0.68616,0.00018,15.87248]
[1776824473741,43.9,76915.52,0.0,0.68494,0.00018,15.89739]
[1776824475755,43.9,76910.41,0.0,0.68403,0.00018,15.916]
[1776824479784,43.9,76920.12,0.0,0.6858,0.00018,15.87993]
[1776824480794,43.9,76927.25,0.0,0.68708,0.00018,15.85343]
[1776824481798,43.9,76930.99,0.0,0.68776,0.00018,15.83949]
[1776824484821,43.9,76929.39,0.0,0.68746,0.00018,15.84561]
[1776824486839,43.9,76923.13,0.0,0.68633,0.00018,15.86899]
[1776824489859,43.91,76930.0,0.0,0.68753,0.00018,15.84417]
[1776824494894,43.92,76925.95,0.0,0.68682,0.00018,15.85454]
[1776824497915,43.92,76913.12,0.0,0.68449,0.00018,15.90209]
[1776824498922,43.92,76906.53,0.0,0.6833,0.00018,15.92627]
[1776824500329,43.92,76899.26,0.0,0.68199,0.00018,15.9527]
[1776824503957,43.92,76891.34,0.0,0.68056,0.00018,15.98116]
[1776824508994,43.92,76889.74,0.0,0.68026,0.00018,15.987]
[1776824514030,43.92,76889.45,0.0,0.68021,0.00018,15.98812]
[1776824519064,43.91,76882.59,0.0,0.67898,0.00018,16.01238]
[1776824524099,43.91,76880.79,0.0,0.67867,0.00018,16.01835]
[1776824529133,43.91,76864.89,0.0,0.67574,0.00018,16.0753]
[1776824534169,43.91,76861.99,0.0,0.67521,0.00018,16.08557]
[1776824539204,43.92,76861.5,0.0,0.67511,0.00018,16.08742]
[1776824544239,43.92,76859.04,0.0,0.67466,0.00018,16.09602]
[1776824549275,43.9,76854.84,0.0,0.67393,0.00018,16.10991]
[1776824554311,43.88,76852.57,0.0,0.67363,0.00018,16.11101]
[1776824559346,43.86,76851.37,0.0,0.67348,0.00018,16.11371]
[1776824560750,43.86,76845.85,0.0,0.67248,0.00018,16.1325]
[1776824566395,43.84,76847.93,0.0,0.67291,0.00018,16.12442]
[1776824571430,43.83,76850.1,0.0,0.67335,0.00018,16.11598]
[1776824576465,43.83,76849.25,0.0,0.6732,0.00018,16.11885]
[1776824580890,43.83,76842.22,0.0,0.67191,0.00018,16.14318]
[1776824581500,43.83,76835.75,0.0,0.67071,0.00018,16.16548]
[1776824583513,43.82,76826.89,0.0,0.6691,0.00019,16.19525]
[1776824584523,43.82,76823.24,0.0,0.66843,0.00019,16.20759]
[1776824585528,43.82,76816.34,0.0,0.66716,0.00019,16.23085]
[1776824588549,43.81,76814.27,0.0,0.66679,0.00019,16.23752]
[1776824593586,43.81,76807.16,0.0,0.66549,0.00019,16.26083]
[1776824598618,43.72,76801.87,0.0,0.66481,0.00019,16.27274]
[1776824600633,43.68,76793.75,0.0,0.66341,0.00019,16.29746]
[1776824601640,43.66,76786.74,0.0,0.66217,0.00019,16.31933]
[1776824603657,43.66,76777.97,0.0,0.66053,0.00019,16.34789]
[1776824608691,43.65,76787.16,0.0,0.66229,0.00019,16.31711]
[1776824609705,43.64,76791.96,0.0,0.6632,0.00019,16.30111]
[1776824610709,43.64,76798.21,0.0,0.66437,0.00019,16.28021]
[1776824612720,43.62,76805.19,0.0,0.66579,0.00019,16.25025]
[1776824614733,43.6,76812.92,0.0,0.66729,0.00019,16.22303]
[1776824618762,43.6,76813.63,0.0,0.66743,0.00019,16.22033]
[1776824620777,43.58,76806.24,0.0,0.6661,0.00019,16.24435]
[1776824623799,43.58,76812.47,0.0,0.66728,0.00019,16.22299]
[1776824625811,43.58,76821.03,0.0,0.66889,0.00019,16.19366]
[1776824627825,43.58,76826.61,0.0,0.66993,0.00019,16.17438]
[1776824629841,43.58,76832.64,0.0,0.67106,0.00019,16.15347]
[1776824631854,43.57,76826.3,0.0,0.6699,0.00019,16.17499]
[1776824636906,43.54,76865.74,0.0,0.67731,0.00018,16.03427]
[1776824637928,43.54,76887.24,0.0,0.68127,0.00018,15.95642]
[1776824638931,43.54,76947.73,0.0,0.69229,0.00018,15.729]
[1776824639934,43.54,76959.28,0.0,0.69437,0.00018,15.68428]
[1776824640951,43.54,76972.08,0.0,0.69667,0.00018,15.63424]
[1776824641957,43.54,77000.85,0.0,0.70182,0.00018,15.51979]
[1776824642960,43.54,77051.62,0.0,0.71079,0.00018,15.31206]
[1776824643964,43.53,77108.58,0.0,0.7207,0.00017,15.07006]
[1776824644974,43.53,77115.13,0.0,0.72183,0.00017,15.04169]
[1776824645978,43.53,77119.3,0.0,0.72254,0.00017,15.02357]
[1776824649006,43.53,77099.08,0.0,0.71906,0.00017,15.11103]
[1776824651016,43.53,77087.73,0.0,0.71709,0.00017,15.15966]
[1776824652050,43.53,77085.75,0.0,0.71675,0.00017,15.16804]
[1776824653048,43.53,77080.65,0.0,0.71587,0.00017,15.18967]
[1776824654055,43.53,77071.72,0.0,0.71432,0.00017,15.2274]
[1776824655062,43.53,77070.42,0.0,0.71409,0.00017,15.23281]
[1776824656070,43.53,77063.41,0.0,0.71287,0.00017,15.26232]
[1776824657076,43.53,77059.59,0.0,0.7122,0.00017,15.27831]
[1776824659090,43.53,77049.68,0.0,0.71047,0.00018,15.31958]
[1776824660097,43.53,77044.41,0.0,0.70955,0.00018,15.34143]
[1776824663118,43.53,77050.66,0.0,0.71065,0.00018,15.31516]
[1776824664125,43.53,77057.46,0.0,0.71185,0.00018,15.28671]
[1776824668153,43.52,77056.57,0.0,0.71171,0.00018,15.29013]
[1776824669159,43.52,77038.29,0.0,0.7085,0.00018,15.36608]
[1776824670167,43.52,77025.73,0.0,0.70628,0.00018,15.41765]
[1776824671583,43.52,77018.38,0.0,0.70504,0.00018,15.44201]
[1776824672183,43.52,77018.41,0.0,0.70505,0.00018,15.44177]
[1776824674196,43.52,77002.96,0.0,0.70231,0.00018,15.50413]
[1776824675203,43.52,76996.27,0.0,0.70113,0.00018,15.53088]
[1776824677222,43.51,77004.9,0.0,0.70268,0.00018,15.49588]
[1776824678225,43.51,77012.25,0.0,0.70399,0.00018,15.46591]
[1776824681661,43.51,77004.32,0.0,0.70259,0.00018,15.49777]
[1776824687286,43.5,77005.32,0.0,0.7028,0.00018,15.49297]
[1776824692321,43.49,77009.46,0.0,0.70356,0.00018,15.47558]
[1776824697356,43.49,77004.3,0.0,0.70268,0.00018,15.49575]
[1776824702398,43.48,77007.53,0.0,0.70328,0.00018,15.48201]
[1776824703398,43.48,77027.75,0.0,0.70688,0.00018,15.3993]
[1776824704410,43.48,77047.89,0.0,0.71043,0.00018,15.316]
[1776824705412,43.48,77045.07,0.0,0.70993,0.00018,15.32771]
[1776824707429,43.47,77061.97,0.0,0.71291,0.00017,15.25678]
[1776824708436,43.47,77066.3,0.0,0.71367,0.00017,15.2384]
[1776824709441,43.47,77071.35,0.0,0.71456,0.00017,15.21693]
[1776824711875,43.47,77064.72,0.0,0.71341,0.00017,15.24456]
[1776824717497,43.46,77066.72,0.0,0.71378,0.00017,15.23558]
[1776824718505,43.46,77074.28,0.0,0.71511,0.00017,15.2035]
[1776824719512,43.46,77076.51,0.0,0.7155,0.00017,15.19389]
[1776824720519,43.46,77083.71,0.0,0.71676,0.00017,15.16309]
[1776824721946,43.46,77113.26,0.0,0.72188,0.00017,15.03553]
[1776824723540,43.46,77117.5,0.0,0.72262,0.00017,15.017]
[1776824726562,43.45,77123.26,0.0,0.72361,0.00017,14.99164]
[1776824727568,43.45,77123.35,0.0,0.72363,0.00017,14.99117]
[1776824730589,43.45,77128.55,0.0,0.72453,0.00017,14.96829]
[1776824732017,43.45,77115.84,0.0,0.7224,0.00017,15.01817]
[1776824733612,43.45,77107.36,0.0,0.72094,0.00017,15.05495]
[1776824734618,43.45,77104.13,0.0,0.72039,0.00017,15.06887]
[1776824735624,43.45,77098.77,0.0,0.71946,0.00017,15.09193]
[1776824737638,43.45,77088.77,0.0,0.71773,0.00017,15.13478]
[1776824739652,43.45,77082.0,0.0,0.71656,0.00017,15.1636]
[1776824743679,43.45,77092.59,0.0,0.71841,0.00017,15.11791]
[1776824744687,43.44,77103.5,0.0,0.72031,0.00017,15.0708]
[1776824745694,43.44,77099.51,0.0,0.71962,0.00017,15.08799]
[1776824752157,43.44,77098.9,0.0,0.71953,0.00017,15.09022]
[1776824754758,43.44,77085.84,0.0,0.71727,0.00017,15.1462]
[1776824756771,43.44,77076.95,0.0,0.71572,0.00017,15.1841]
[1776824758788,43.44,77078.56,0.0,0.71601,0.00017,15.17706]
[1776824762817,43.44,77086.75,0.0,0.71745,0.00017,15.14181]
[1776824763823,43.43,77094.49,0.0,0.71879,0.00017,15.10852]
[1776824764830,43.43,77100.2,0.0,0.71978,0.00017,15.08391]
[1776824765837,43.43,77094.84,0.0,0.71886,0.00017,15.10692]
[1776824766847,43.43,77089.59,0.0,0.71795,0.00017,15.12939]
[1776824768858,43.43,77084.28,0.0,0.71703,0.00017,15.1519]
[1776824772886,43.43,77077.67,0.0,0.7159,0.00017,15.17971]
[1776824777921,43.43,77080.47,0.0,0.71639,0.00017,15.16762]
[1776824782955,43.42,77085.43,0.0,0.71726,0.00017,15.14619]
[1776824783963,43.42,77091.87,0.0,0.71839,0.00017,15.11847]
[1776824786984,43.42,77085.88,0.0,0.71736,0.00017,15.14392]
[1776824792019,43.42,77090.98,0.0,0.71831,0.00017,15.11597]
[1776824797116,43.41,77100.46,0.0,0.71997,0.00017,15.07481]
[1776824798157,43.41,77124.74,0.0,0.72416,0.00017,14.96905]
[1776824799100,43.41,77122.18,0.0,0.72372,0.00017,14.9802]
[1776824802114,43.41,77131.46,0.0,0.72531,0.00017,14.93941]
[1776824803120,43.41,77136.59,0.0,0.72619,0.00017,14.91677]
[1776824808156,43.41,77139.72,0.0,0.72673,0.00017,14.90299]
[1776824811179,43.41,77129.9,0.0,0.72504,0.00017,14.94635]
[1776824812184,43.41,77126.86,0.0,0.72452,0.00017,14.95965]
[1776824814198,43.41,77117.42,0.0,0.7229,0.00017,15.00092]
[1776824819233,43.41,77124.59,0.0,0.72415,0.00017,14.96932]
[1776824820239,43.41,77131.4,0.0,0.72532,0.00017,14.93932]
[1776824821251,43.41,77136.45,0.0,0.72618,0.00017,14.91698]
[1776824824268,43.41,77144.38,0.0,0.72755,0.00017,14.88163]
[1776824825274,43.41,77138.45,0.0,0.72654,0.00017,14.90789]
[1776824826282,43.41,77132.16,0.0,0.72546,0.00017,14.93564]
[1776824828296,43.41,77137.01,0.0,0.7263,0.00017,14.91406]
[1776824830311,43.4,77140.43,0.0,0.72689,0.00017,14.89878]
[1776824831319,43.4,77145.52,0.0,0.72776,0.00017,14.87612]
[1776824835350,43.4,77133.45,0.0,0.7257,0.00017,14.92938]
[1776824836364,43.4,77132.82,0.0,0.72559,0.00017,14.93213]
[1776824841390,43.4,77132.29,0.0,0.72551,0.00017,14.93442]
[1776824844410,43.4,77138.81,0.0,0.72663,0.00017,14.90551]
[1776824848439,43.4,77133.78,0.0,0.72577,0.00017,14.9276]
[1776824853475,43.4,77131.57,0.0,0.72546,0.00017,14.93133]
[1776824858511,43.4,77126.25,0.0,0.72455,0.00017,14.95465]
[1776824860526,43.39,77134.05,0.0,0.72589,0.00017,14.9202]
[1776824861531,43.39,77140.04,0.0,0.72692,0.00017,14.89365]
[1776824866567,43.4,77136.75,0.0,0.72635,0.00017,14.9083]
[1776824871602,43.39,77136.42,0.0,0.7263,0.00017,14.90973]
[1776824875633,43.4,77130.2,0.0,0.72523,0.00017,14.9372]
[1776824880664,43.39,77135.06,0.0,0.72607,0.00017,14.91566]
[1776824885700,43.39,77138.07,0.0,0.72659,0.00017,14.90223]
[1776824890735,43.39,77138.83,0.0,0.72672,0.00017,14.89875]
[1776824893157,43.39,77150.11,0.0,0.72865,0.00017,14.84856]
[1776824898791,43.39,77150.64,0.0,0.72874,0.00017,14.84626]
[1776824903832,43.39,77150.36,0.0,0.72869,0.00017,14.84759]
[1776824907856,43.39,77154.86,0.0,0.72945,0.00017,14.82764]
[1776824913299,43.4,77151.68,0.0,0.72895,0.00017,14.83648]
[1776824918936,43.4,77147.62,0.0,0.72825,0.00017,14.85485]
[1776824923977,43.4,77146.6,0.0,0.72806,0.00017,14.85966]
[1776824924979,43.4,77154.56,0.0,0.72942,0.00017,14.82423]
[1776824925996,43.4,77159.02,0.0,0.73018,0.00017,14.8043]
[1776824926996,43.4,77164.18,0.0,0.73105,0.00017,14.78115]
[1776824928002,43.4,77176.67,0.0,0.73317,0.00017,14.72484]
[1776824929009,43.4,77180.28,0.0,0.73378,0.00017,14.70857]
[1776824931064,43.4,77191.23,0.0,0.73562,0.00017,14.65885]
[1776824933442,43.4,77184.99,0.0,0.73457,0.00017,14.68726]
[1776824935064,43.4,77178.8,0.0,0.73352,0.00017,14.71536]
[1776824936070,43.4,77164.87,0.0,0.73116,0.00017,14.77827]
[1776824937079,43.4,77152.67,0.0,0.72909,0.00017,14.83294]
[1776824938086,43.4,77152.97,0.0,0.72914,0.00017,14.83155]
[1776824940098,43.4,77161.45,0.0,0.73059,0.00017,14.79354]
[1776824941105,43.4,77165.39,0.0,0.73125,0.00017,14.77586]
[1776824943119,43.4,77170.5,0.0,0.73212,0.00017,14.75293]
[1776824948156,43.41,77169.33,0.0,0.73191,0.00017,14.75845]
[1776824949164,43.41,77174.64,0.0,0.73281,0.00017,14.73454]
[1776824951178,43.41,77177.38,0.0,0.73327,0.00017,14.72231]
[1776824956213,43.41,77174.08,0.0,0.7327,0.00017,14.73754]
[1776824958226,43.41,77165.42,0.0,0.73123,0.00017,14.77663]
[1776824959233,43.41,77159.62,0.0,0.73024,0.00017,14.80265]
[1776824962260,43.41,77168.57,0.0,0.73176,0.00017,14.7625]
[1776824963265,43.41,77177.15,0.0,0.73321,0.00017,14.72386]
[1776824968302,43.41,77176.34,0.0,0.73306,0.00017,14.72788]
[1776824972332,43.42,77170.27,0.0,0.73208,0.00017,14.74976]
[1776824973339,43.42,77177.22,0.0,0.73325,0.00017,14.71849]
[1776824974347,43.42,77183.33,0.0,0.73428,0.00017,14.69091]
[1776824978378,43.42,77178.12,0.0,0.73339,0.00017,14.71482]
[1776824979387,43.42,77185.44,0.0,0.73463,0.00017,14.68165]
[1776824980407,43.42,77191.62,0.0,0.73567,0.00017,14.65353]
[1776824981400,43.42,77202.35,0.0,0.73747,0.00017,14.60454]
[1776824982405,43.42,77210.85,0.0,0.73889,0.00017,14.56547]
[1776824983466,43.42,77219.27,0.0,0.74029,0.00017,14.52663]
[1776824984437,43.42,77202.86,0.0,0.73755,0.00017,14.60217]
[1776824986554,43.42,77210.78,0.0,0.73887,0.00017,14.5659]
[1776824988482,43.42,77218.53,0.0,0.74017,0.00017,14.53017]
[1776824989476,43.42,77220.06,0.0,0.74041,0.00017,14.5234]
[1776824990489,43.42,77227.01,0.0,0.74157,0.00017,14.49123]
[1776824991490,43.42,77234.15,0.0,0.74275,0.00017,14.45801]
[1776824995528,43.42,77225.87,0.0,0.74138,0.00017,14.49659]
[1776824996524,43.42,77218.05,0.0,0.74007,0.00017,14.53288]
[1776824997531,43.43,77211.99,0.0,0.73905,0.00017,14.56097]
[1776824999547,43.43,77210.03,0.0,0.73872,0.00017,14.57019]
[1776825000555,43.43,77216.33,0.0,0.73977,0.00017,14.5412]
[1776825001576,43.43,77223.57,0.0,0.74097,0.00017,14.5078]
[1776825002591,43.43,77246.04,0.0,0.7447,0.00017,14.40321]
[1776825003591,43.43,77270.23,0.0,0.74867,0.00016,14.28925]
[1776825004598,43.43,77295.48,0.0,0.75279,0.00016,14.16888]
[1776825005605,43.43,77291.22,0.0,0.75207,0.00016,14.19036]
[1776825006610,43.44,77278.91,0.0,0.75002,0.00016,14.25039]
[1776825007625,43.45,77277.25,0.0,0.74972,0.00016,14.25898]
[1776825008633,43.45,77291.26,0.0,0.752,0.00016,14.19234]
[1776825009632,43.46,77305.6,0.0,0.75428,0.00016,14.12487]
[1776825010638,43.47,77302.91,0.0,0.75378,0.00016,14.13984]
[1776825014665,43.51,77310.87,0.0,0.75486,0.00016,14.10811]
[1776825015674,43.52,77311.01,0.0,0.75486,0.00016,14.1081]
[1776825019706,43.55,77319.0,0.0,0.756,0.00016,14.07425]
[1776825020745,43.56,77328.6,0.0,0.75751,0.00016,14.02888]
[1776825021724,43.56,77332.88,0.0,0.75814,0.00016,14.00961]
[1776825023735,43.58,77325.44,0.0,0.75686,0.00016,14.04849]
[1776825025756,43.59,77332.82,0.0,0.758,0.00016,14.01409]
[1776825026760,43.6,77333.32,0.0,0.75804,0.00016,14.013]
[1776825028771,43.61,77322.7,0.0,0.75629,0.00016,14.0658]
[1776825029777,43.61,77322.06,0.0,0.75618,0.00016,14.06896]
[1776825034812,43.62,77322.22,0.0,0.75626,0.00016,14.06278]
[1776825036859,43.62,77305.39,0.0,0.75354,0.00016,14.14363]
[1776825037840,43.62,77288.49,0.0,0.7508,0.00016,14.22426]
[1776825038841,43.62,77276.3,0.0,0.74882,0.00016,14.28209]
[1776825039847,43.62,77271.2,0.0,0.74798,0.00016,14.30624]
[1776825044882,43.62,77274.27,0.0,0.74846,0.00016,14.29229]
[1776825046897,43.62,77276.42,0.0,0.74881,0.00016,14.2823]
[1776825050925,43.63,77270.71,0.0,0.74787,0.00016,14.30951]
[1776825052946,43.63,77263.34,0.0,0.74666,0.00016,14.34413]
[1776825054388,43.63,77257.33,0.0,0.74567,0.00016,14.37233]
[1776825055968,43.63,77249.61,0.0,0.7444,0.00016,14.40839]
[1776825056976,43.63,77250.03,0.0,0.74447,0.00016,14.40645]
[1776825057981,43.63,77238.37,0.0,0.74255,0.00017,14.46068]
[1776825058989,43.63,77231.94,0.0,0.74149,0.00017,14.49044]
[1776825061005,43.63,77231.32,0.0,0.74138,0.00017,14.4933]
[1776825062015,43.63,77207.87,0.0,0.73748,0.00017,14.60106]
[1776825063017,43.63,77195.91,0.0,0.73548,0.00017,14.65542]
[1776825064466,43.63,77191.22,0.0,0.73469,0.00017,14.67669]
[1776825066041,43.63,77203.01,0.0,0.73667,0.00017,14.62326]
[1776825067046,43.63,77213.67,0.0,0.73844,0.00017,14.57465]
[1776825068054,43.63,77212.84,0.0,0.7383,0.00017,14.57852]
[1776825073088,43.63,77208.66,0.0,0.7376,0.00017,14.5979]
[1776825076109,43.63,77216.19,0.0,0.73885,0.00017,14.56352]
[1776825077127,43.63,77219.6,0.0,0.73942,0.00017,14.54791]
[1776825079132,43.64,77213.83,0.0,0.73845,0.00017,14.57436]
[1776825080139,43.64,77207.55,0.0,0.73741,0.00017,14.60303]
[1776825081162,43.63,77188.56,0.0,0.73423,0.00017,14.68914]
[1776825082155,43.63,77188.81,0.0,0.73427,0.00017,14.68801]
[1776825083163,43.63,77197.48,0.0,0.73573,0.00017,14.64867]
[1776825084605,43.63,77180.34,0.0,0.73286,0.00017,14.726]
[1776825086183,43.63,77176.63,0.0,0.73223,0.00017,14.7426]
[1776825087200,43.63,77165.21,0.0,0.7303,0.00017,14.79364]
[1776825088198,43.63,77159.53,0.0,0.72934,0.00017,14.81889]
[1776825091219,43.63,77150.63,0.0,0.72789,0.00017,14.85249]
[1776825092228,43.63,77134.82,0.0,0.7252,0.00017,14.92205]
[1776825093238,43.63,77126.21,0.0,0.72373,0.00017,14.95963]
[1776825094679,43.63,77126.68,0.0,0.72381,0.00017,14.95744]
[1776825097261,43.63,77138.78,0.0,0.72589,0.00017,14.90433]
[1776825098268,43.63,77139.99,0.0,0.7261,0.00017,14.89896]
[1776825100282,43.63,77152.05,0.0,0.72816,0.00017,14.84557]
[1776825101289,43.63,77147.92,0.0,0.72746,0.00017,14.86377]
[1776825103303,43.62,77142.06,0.0,0.72647,0.00017,14.88945]
[1776825104749,43.62,77137.22,0.0,0.72565,0.00017,14.91053]
[1776825107331,43.62,77132.16,0.0,0.72479,0.00017,14.93249]
[1776825111373,43.62,77145.51,0.0,0.72709,0.00017,14.87338]
[1776825112366,43.62,77149.98,0.0,0.72785,0.00017,14.85356]
[1776825114822,43.61,77141.11,0.0,0.72635,0.00017,14.89247]
[1776825117401,43.61,77129.72,0.0,0.72441,0.00017,14.94222]
[1776825118414,43.61,77115.7,0.0,0.722,0.00017,15.00315]
[1776825119415,43.61,77105.77,0.0,0.7203,0.00017,15.04591]
[1776825120424,43.61,77104.5,0.0,0.7201,0.00017,15.05098]
[1776825121429,43.61,77093.65,0.0,0.71822,0.00017,15.09753]
[1776825122436,43.61,77096.64,0.0,0.71875,0.00017,15.08449]
[1776825125457,43.6,77088.42,0.0,0.71734,0.00017,15.11908]
[1776825128480,43.59,77082.1,0.0,0.71628,0.00017,15.14526]
[1776825133530,43.58,77074.25,0.0,0.71495,0.00017,15.17738]
[1776825135543,43.58,77072.62,0.0,0.7147,0.00017,15.18349]
[1776825137557,43.57,77080.16,0.0,0.71603,0.00017,15.15109]
[1776825142592,43.51,77083.03,0.0,0.71681,0.00017,15.13179]
[1776825147627,43.42,77085.89,0.0,0.71768,0.00017,15.11007]
[1776825152663,43.34,77080.68,0.0,0.71716,0.00017,15.118]
[1776825157697,43.27,77084.76,0.0,0.71818,0.00017,15.09248]
[1776825159711,43.25,77101.08,0.0,0.72111,0.00017,15.01967]
[1776825160721,43.25,77108.12,0.0,0.72233,0.00017,14.98879]
[1776825162732,43.25,77112.62,0.0,0.72312,0.00017,14.96887]
[1776825167768,43.24,77111.65,0.0,0.72297,0.00017,14.97277]
[1776825169781,43.24,77109.38,0.0,0.72258,0.00017,14.98245]
[1776825171797,43.24,77099.94,0.0,0.72095,0.00017,15.02345]
[1776825172804,43.24,77093.11,0.0,0.71977,0.00017,15.05301]
[1776825174833,43.24,77087.53,0.0,0.7188,0.00017,15.07705]
[1776825176846,43.23,77098.74,0.0,0.72078,0.00017,15.02772]
[1776825177853,43.23,77107.75,0.0,0.72235,0.00017,14.98825]
[1776825182888,43.23,77107.28,0.0,0.72229,0.00017,14.98986]
[1776825185916,43.22,77120.47,0.0,0.72459,0.00017,14.93144]
[1776825186917,43.22,77109.31,0.0,0.72265,0.00017,14.98054]
[1776825187924,43.22,77100.74,0.0,0.72117,0.00017,15.01792]
[1776825188932,43.22,77098.85,0.0,0.72085,0.00017,15.02601]
[1776825193968,43.21,77091.56,0.0,0.7196,0.00017,15.057]
[1776825197995,43.21,77086.56,0.0,0.71876,0.00017,15.07799]
[1776825201019,43.2,77081.1,0.0,0.71782,0.00017,15.10107]
[1776825205481,43.2,77089.27,0.0,0.71928,0.00017,15.06507]
[1776825208067,43.19,77078.75,0.0,0.71746,0.00018,15.11004]
[1776825209074,43.19,77084.23,0.0,0.71843,0.00017,15.08607]
[1776825214110,43.19,77081.72,0.0,0.71806,0.00018,15.09071]
[1776825219147,43.14,77083.76,0.0,0.71864,0.00018,15.0763]
[1776825220153,43.12,77076.41,0.0,0.7174,0.00018,15.10678]
[1776825221159,43.11,77069.08,0.0,0.71617,0.00018,15.13677]
[1776825222168,43.11,77068.69,0.0,0.71611,0.00018,15.13826]
[1776825227200,43.1,77069.95,0.0,0.71636,0.00018,15.13213]
[1776825228209,43.09,77076.11,0.0,0.71749,0.00018,15.10442]
[1776825230222,43.09,77066.6,0.0,0.71582,0.00018,15.14524]
[1776825231229,43.09,77063.65,0.0,0.71531,0.00018,15.1576]
[1776825236263,43.08,77060.69,0.0,0.71481,0.00018,15.16965]
[1776825240292,43.08,77069.18,0.0,0.71634,0.00018,15.13261]
[1776825241299,43.07,77074.7,0.0,0.71731,0.00018,15.10869]
[1776825243313,43.07,77066.07,0.0,0.7158,0.00018,15.14562]
[1776825245766,43.07,77075.56,0.0,0.71748,0.00018,15.10447]
[1776825251369,43.06,77070.79,0.0,0.71667,0.00018,15.12439]
[1776825256403,43.06,77070.87,0.0,0.71671,0.00018,15.12332]
[1776825261439,43.05,77068.94,0.0,0.7164,0.00018,15.13096]
[1776825265906,43.05,77074.9,0.0,0.71747,0.00018,15.10469]
[1776825271514,43.04,77075.22,0.0,0.7176,0.00018,15.09712]
[1776825276545,43.04,77076.15,0.0,0.71778,0.00018,15.09256]
[1776825281582,43.03,77075.29,0.0,0.71765,0.00018,15.09572]
[1776825282588,43.03,77086.38,0.0,0.71961,0.00018,15.04734]
[1776825283596,43.03,77093.33,0.0,0.72083,0.00017,15.01699]
[1776825286050,43.03,77098.16,0.0,0.72168,0.00017,14.9956]
[1776825291652,43.02,77105.98,0.0,0.72306,0.00017,14.96077]
[1776825292659,43.02,77121.55,0.0,0.72576,0.00017,14.89169]
[1776825293666,43.02,77127.19,0.0,0.72674,0.00017,14.8665]
[1776825298701,43.02,77128.46,0.0,0.72696,0.00017,14.86075]
[1776825303741,43.02,77131.43,0.0,0.72748,0.00017,14.84733]
[1776825304749,43.02,77138.68,0.0,0.72873,0.00017,14.81477]
[1776825305757,43.02,77143.1,0.0,0.72949,0.00017,14.79488]
[1776825309798,43.02,77153.69,0.0,0.73131,0.00017,14.74698]
[1776825310800,43.02,77158.22,0.0,0.73209,0.00017,14.72637]
[1776825311807,43.02,77171.72,0.0,0.7344,0.00017,14.66472]
[1776825312837,43.02,77172.24,0.0,0.73448,0.00017,14.66233]
[1776825317855,43.02,77170.1,0.0,0.73411,0.00017,14.6723]
[1776825322890,43.02,77167.55,0.0,0.73367,0.00017,14.68415]
[1776825327926,43.03,77164.52,0.0,0.73315,0.00017,14.69812]
[1776825332959,43.03,77160.57,0.0,0.73253,0.00017,14.71051]
[1776825337995,43.03,77160.4,0.0,0.7325,0.00017,14.71132]
[1776825339002,43.03,77168.3,0.0,0.73385,0.00017,14.67519]
[1776825340020,43.03,77168.68,0.0,0.73392,0.00017,14.67342]
[1776825343036,43.02,77161.02,0.0,0.73261,0.00017,14.7083]
[1776825345051,43.02,77158.26,0.0,0.73214,0.00017,14.72078]
[1776825346059,43.02,77170.79,0.0,0.73428,0.00017,14.66351]
[1776825347066,43.02,77187.66,0.0,0.73715,0.00017,14.58585]
[1776825348073,43.02,77196.23,0.0,0.73861,0.00017,14.54615]
[1776825349080,43.02,77196.55,0.0,0.73866,0.00017,14.54473]
[1776825350089,43.02,77202.38,0.0,0.73964,0.00017,14.51769]
[1776825351095,43.03,77208.01,0.0,0.74058,0.00017,14.49166]
[1776825355126,43.03,77201.57,0.0,0.73948,0.00017,14.52197]
[1776825357146,43.03,77189.83,0.0,0.73749,0.00017,14.57661]
[1776825358150,43.03,77187.43,0.0,0.73708,0.00017,14.5878]
[1776825359158,43.03,77180.75,0.0,0.73595,0.00017,14.61869]
[1776825360193,43.03,77181.19,0.0,0.73602,0.00017,14.6167]
[1776825365220,43.03,77178.94,0.0,0.73562,0.00017,14.62751]
[1776825366635,43.04,77168.7,0.0,0.73387,0.00017,14.67458]
[1776825372269,43.04,77163.8,0.0,0.73303,0.00017,14.69704]
[1776825375301,43.04,77153.93,0.0,0.73134,0.00017,14.74196]
[1776825376705,43.04,77144.05,0.0,0.72965,0.00017,14.7867]
[1776825378317,43.04,77140.25,0.0,0.72899,0.00017,14.80379]
[1776825380337,43.04,77133.43,0.0,0.72782,0.00017,14.83436]
[1776825382348,43.03,77147.01,0.0,0.73016,0.00017,14.77308]
[1776825383360,43.03,77154.86,0.0,0.73151,0.00017,14.7375]
[1776825384362,43.03,77160.84,0.0,0.73254,0.00017,14.71032]
[1776825386780,43.03,77162.31,0.0,0.73279,0.00017,14.70363]
[1776825392418,43.03,77162.11,0.0,0.73281,0.00017,14.69878]
[1776825396851,43.03,77147.65,0.0,0.73033,0.00017,14.76451]
[1776825398461,43.03,77143.18,0.0,0.72956,0.00017,14.78471]
[1776825403498,43.03,77136.48,0.0,0.7284,0.00017,14.81488]
[1776825405511,43.03,77132.54,0.0,0.72773,0.00017,14.83251]
[1776825406923,43.03,77128.96,0.0,0.72711,0.00017,14.84842]
[1776825410544,43.03,77126.76,0.0,0.72674,0.00017,14.85799]
[1776825411551,43.03,77132.62,0.0,0.72776,0.00017,14.83167]
[1776825413573,43.03,77136.05,0.0,0.72835,0.00017,14.81617]
[1776825418601,43.03,77135.26,0.0,0.72823,0.00017,14.81948]
[1776825423638,43.03,77132.84,0.0,0.72782,0.00017,14.83013]
[1776825424643,43.03,77125.29,0.0,0.72651,0.00017,14.86386]
[1776825425649,43.02,77128.65,0.0,0.7271,0.00017,14.84876]
[1776825428674,43.02,77121.38,0.0,0.72585,0.00017,14.88101]
[1776825432705,43.02,77115.35,0.0,0.7248,0.00017,14.90777]
[1776825437744,43.02,77119.2,0.0,0.72548,0.00017,14.89045]
[1776825442779,43.02,77114.96,0.0,0.72475,0.00017,14.90907]
[1776825447814,43.02,77116.81,0.0,0.72508,0.00017,14.9006]
[1776825452849,43.01,77117.0,0.0,0.72518,0.00017,14.89386]
[1776825457276,43.01,77123.86,0.0,0.72637,0.00017,14.86313]
[1776825459898,43.01,77129.61,0.0,0.72737,0.00017,14.83729]
[1776825461912,43.01,77124.28,0.0,0.72645,0.00017,14.86116]
[1776825466950,43.01,77121.42,0.0,0.72596,0.00017,14.87386]
[1776825471986,43.01,77120.17,0.0,0.72574,0.00017,14.87929]
[1776825477021,43.01,77125.08,0.0,0.7266,0.00017,14.8572]
[1776825480042,43.01,77128.33,0.0,0.72717,0.00017,14.84262]
[1776825484070,43.01,77119.61,0.0,0.72566,0.00017,14.88153]
[1776825485083,43.01,77105.46,0.0,0.7232,0.00017,14.94428]
[1776825486090,43.01,77091.96,0.0,0.72084,0.00018,15.0036]
[1776825487094,43.01,77085.59,0.0,0.71973,0.00018,15.03138]
[1776825489112,43.01,77081.52,0.0,0.71902,0.00018,15.04893]
[1776825491122,43.0,77074.22,0.0,0.71774,0.00018,15.08041]
[1776825494145,43.0,77080.38,0.0,0.71884,0.00018,15.05324]
[1776825495150,43.0,77090.62,0.0,0.72065,0.00018,15.00839]
[1776825496160,43.0,77092.63,0.0,0.721,0.00018,14.99947]
[1776825499179,43.0,77086.84,0.0,0.72,0.00018,15.0246]
[1776825504214,42.99,77085.83,0.0,0.71983,0.00018,15.02865]
[1776825507236,42.99,77095.06,0.0,0.72146,0.00017,14.98802]
[1776825509249,42.99,77097.1,0.0,0.72182,0.00017,14.97901]
[1776825510256,42.99,77089.85,0.0,0.72055,0.00018,15.0108]
[1776825511263,42.99,77088.88,0.0,0.72043,0.00018,15.00932]
[1776825513277,42.99,77099.12,0.0,0.72223,0.00017,14.96423]
[1776825514284,42.99,77104.93,0.0,0.72325,0.00017,14.93849]
[1776825516298,42.99,77107.2,0.0,0.72365,0.00017,14.92828]
[1776825521335,42.98,77108.88,0.0,0.72396,0.00017,14.92042]
[1776825522341,42.98,77103.69,0.0,0.72306,0.00017,14.9433]
[1776825527779,42.98,77106.05,0.0,0.72349,0.00017,14.93246]
[1776825531405,42.98,77099.15,0.0,0.72229,0.00017,14.96259]
[1776825533419,42.97,77093.62,0.0,0.72133,0.00018,14.98676]
[1776825538454,42.97,77090.87,0.0,0.72086,0.00018,14.99856]
[1776825543495,42.97,77090.56,0.0,0.72082,0.00018,14.9995]
[1776825548532,42.96,77088.5,0.0,0.72048,0.00018,15.00809]
[1776825550557,42.96,77110.59,0.0,0.72434,0.00017,14.9106]
[1776825551581,42.96,77133.98,0.0,0.72841,0.00017,14.80575]
[1776825552584,42.96,77146.54,0.0,0.73058,0.00017,14.74895]
[1776825553591,42.96,77136.71,0.0,0.72889,0.00017,14.79336]
[1776825554598,42.96,77136.24,0.0,0.72881,0.00017,14.79543]
[1776825559633,42.96,77135.56,0.0,0.72871,0.00017,14.79812]
[1776825560642,42.96,77125.97,0.0,0.72705,0.00017,14.8412]
[1776825561646,42.96,77121.11,0.0,0.72621,0.00017,14.86288]
[1776825566683,42.95,77116.84,0.0,0.72548,0.00017,14.8815]
[1776825568077,42.95,77104.94,0.0,0.72341,0.00017,14.93431]
[1776825570710,42.95,77115.79,0.0,0.7253,0.00017,14.88607]
[1776825571717,42.95,77117.21,0.0,0.7256,0.00017,14.87403]
[1776825573731,42.95,77105.44,0.0,0.72356,0.00017,14.92628]
[1776825574738,42.95,77103.09,0.0,0.72315,0.00017,14.93664]
[1776825578147,42.95,77094.2,0.0,0.7216,0.00018,14.97566]
[1776825580780,42.95,77084.87,0.0,0.71997,0.00018,15.01644]
[1776825582795,42.95,77081.92,0.0,0.71946,0.00018,15.02912]
[1776825584807,42.94,77087.37,0.0,0.72042,0.00018,15.00517]
[1776825590850,42.94,77088.37,0.0,0.7206,0.00018,15.00064]
[1776825592871,42.94,77082.66,0.0,0.7196,0.00018,15.02558]
[1776825598287,42.94,77080.71,0.0,0.71926,0.00018,15.03394]
[1776825603941,42.94,77066.85,0.0,0.71682,0.00018,15.09397]
[1776825604948,42.94,77061.8,0.0,0.71593,0.00018,15.11568]
[1776825608358,42.94,77067.91,0.0,0.71702,0.00018,15.0891]
[1776825610991,42.94,77075.29,0.0,0.71833,0.00018,15.05684]
[1776825613005,42.93,77085.31,0.0,0.7201,0.00018,15.01294]
[1776825615019,42.93,77095.13,0.0,0.72183,0.00018,14.96973]
[1776825620053,42.93,77095.66,0.0,0.72193,0.00018,14.96726]
[1776825623078,42.93,77082.23,0.0,0.71958,0.00018,15.026]
[1776825624082,42.93,77075.94,0.0,0.71848,0.00018,15.05332]
[1776825625089,42.93,77082.61,0.0,0.71965,0.00018,15.02412]
[1776825626096,42.93,77082.61,0.0,0.71966,0.00018,15.02403]
[1776825627103,42.93,77089.26,0.0,0.72083,0.00018,14.99476]
[1776825628110,42.92,77094.82,0.0,0.72181,0.00018,14.97019]
[1776825630124,42.92,77089.7,0.0,0.72092,0.00018,14.99249]
[1776825632138,42.92,77095.83,0.0,0.72206,0.00018,14.95956]
[1776825637173,42.92,77098.32,0.0,0.72252,0.00018,14.94795]
[1776825641201,42.91,77092.59,0.0,0.72153,0.00018,14.97281]
[1776825643215,42.91,77098.53,0.0,0.72258,0.00018,14.94634]
[1776825646236,42.91,77113.13,0.0,0.72515,0.00017,14.88117]
[1776825647242,42.91,77119.93,0.0,0.72634,0.00017,14.85073]
[1776825650267,42.9,77123.63,0.0,0.72698,0.00017,14.83406]
[1776825652279,42.9,77131.0,0.0,0.72826,0.00017,14.8009]
[1776825656306,42.9,77140.32,0.0,0.72987,0.00017,14.75885]
[1776825658321,42.91,77141.89,0.0,0.73014,0.00017,14.75183]
[1776825661341,42.91,77147.81,0.0,0.73115,0.00017,14.72512]
[1776825663357,42.91,77153.4,0.0,0.73212,0.00017,14.69969]
[1776825666375,42.91,77158.84,0.0,0.73305,0.00017,14.6749]
[1776825671411,42.91,77157.35,0.0,0.73279,0.00017,14.6817]
[1776825676446,42.91,77154.56,0.0,0.73231,0.00017,14.69444]
[1776825680473,42.91,77160.5,0.0,0.73333,0.00017,14.66727]
[1776825682488,42.91,77161.9,0.0,0.73357,0.00017,14.66091]
[1776825685512,42.91,77175.01,0.0,0.73581,0.00017,14.60069]
[1776825686521,42.91,77168.48,0.0,0.7347,0.00017,14.63078]
[1776825687525,42.91,77165.54,0.0,0.73419,0.00017,14.64426]
[1776825692558,42.91,77165.38,0.0,0.73422,0.00017,14.63926]
[1776825697597,42.91,77177.1,0.0,0.73622,0.00017,14.58548]
[1776825698990,42.91,77180.25,0.0,0.73675,0.00017,14.571]
[1776825704644,42.91,77180.84,0.0,0.73685,0.00017,14.56839]
[1776825706661,42.91,77187.12,0.0,0.73791,0.00017,14.53934]
[1776825707665,42.91,77179.2,0.0,0.73656,0.00017,14.57611]
[1776825709070,42.91,77170.72,0.0,0.73511,0.00017,14.61533]
[1776825712700,42.91,77164.01,0.0,0.73396,0.00017,14.64622]
[1776825715726,42.91,77158.36,0.0,0.73299,0.00017,14.67219]
[1776825719145,42.92,77149.2,0.0,0.73141,0.00017,14.71412]
[1776825720757,42.92,77148.66,0.0,0.73132,0.00017,14.71657]
[1776825723778,42.91,77154.6,0.0,0.73234,0.00017,14.68942]
[1776825729219,42.91,77152.75,0.0,0.73203,0.00017,14.6978]
[1776825734863,42.91,77154.34,0.0,0.7323,0.00017,14.69049]
[1776825736871,42.91,77163.19,0.0,0.73382,0.00017,14.64997]
[1776825737878,42.91,77166.91,0.0,0.73446,0.00017,14.63291]
[1776825739288,42.91,77181.45,0.0,0.73694,0.00017,14.56584]
[1776825740903,42.91,77186.54,0.0,0.73781,0.00017,14.54228]
[1776825742913,42.91,77192.9,0.0,0.73889,0.00017,14.51268]
[1776825745935,42.91,77202.99,0.0,0.7406,0.00017,14.4656]
[1776825746947,42.92,77208.98,0.0,0.7416,0.00017,14.43756]
[1776825751990,42.92,77234.34,0.0,0.74591,0.00017,14.31227]
[1776825752989,42.92,77251.91,0.0,0.74884,0.00017,14.22839]
[1776825755014,42.92,77241.29,0.0,0.74707,0.00017,14.27931]
[1776825756030,42.92,77225.59,0.0,0.74444,0.00017,14.35396]
[1776825759435,42.92,77234.81,0.0,0.74598,0.00017,14.31022]
[1776825761071,42.92,77239.76,0.0,0.7468,0.00017,14.2868]
[1776825763083,42.92,77249.71,0.0,0.74846,0.00017,14.23927]
[1776825764087,42.92,77263.76,0.0,0.75079,0.00017,14.17181]
[1776825765096,42.92,77282.77,0.0,0.75392,0.00016,14.07981]
[1776825766101,42.92,77290.16,0.0,0.75513,0.00016,14.0439]
[1776825771143,42.92,77291.66,0.0,0.75538,0.00016,14.03674]
[1776825772145,42.92,77286.58,0.0,0.75454,0.00016,14.06159]
[1776825773155,42.92,77279.16,0.0,0.75332,0.00016,14.0977]
[1776825776174,42.92,77265.53,0.0,0.75106,0.00017,14.16387]
[1776825777184,42.92,77256.74,0.0,0.74961,0.00017,14.20619]
[1776825782241,42.93,77253.49,0.0,0.74907,0.00017,14.22188]
[1776825783228,42.93,77261.69,0.0,0.75042,0.00017,14.18258]
[1776825785241,42.93,77256.5,0.0,0.74956,0.00017,14.20772]
[1776825790281,42.93,77253.95,0.0,0.74912,0.00017,14.22029]
[1776825794308,42.93,77259.45,0.0,0.75003,0.00017,14.1941]
[1776825795312,42.93,77265.29,0.0,0.75099,0.00017,14.16597]
[1776825796319,42.93,77267.02,0.0,0.75127,0.00017,14.15783]
[1776825799341,42.93,77260.5,0.0,0.75018,0.00017,14.18953]
[1776825800348,42.93,77267.65,0.0,0.75136,0.00017,14.15514]
[1776825801354,42.94,77275.43,0.0,0.75264,0.00016,14.11763]
[1776825802361,42.94,77278.47,0.0,0.75314,0.00016,14.10305]
[1776825805383,42.94,77272.99,0.0,0.75222,0.00016,14.13007]
[1776825807397,42.94,77265.88,0.0,0.75104,0.00017,14.16453]
[1776825808406,42.94,77265.44,0.0,0.75096,0.00017,14.16684]
[1776825810419,42.94,77251.41,0.0,0.74863,0.00017,14.23442]
[1776825811427,42.94,77246.72,0.0,0.74791,0.00017,14.25106]
[1776825816465,42.94,77238.96,0.0,0.74661,0.00017,14.28828]
[1776825817468,42.94,77232.34,0.0,0.74551,0.00017,14.31978]
[1776825819512,42.94,77244.33,0.0,0.74751,0.00017,14.26268]
[1776825820522,42.95,77256.77,0.0,0.74957,0.00017,14.20318]
[1776825822534,42.95,77256.95,0.0,0.74959,0.00017,14.20257]
[1776825823542,42.95,77251.29,0.0,0.74865,0.00017,14.22991]
[1776825826560,42.95,77245.96,0.0,0.74776,0.00017,14.25553]
[1776825828577,42.95,77238.13,0.0,0.74645,0.00017,14.29295]
[1776825829592,42.95,77230.99,0.0,0.74525,0.00017,14.32701]
[1776825834617,42.95,77229.71,0.0,0.74503,0.00017,14.33326]
[1776825839653,42.96,77230.03,0.0,0.74507,0.00017,14.3322]
[1776825840663,42.96,77236.47,0.0,0.74614,0.00017,14.30174]
[1776825842681,42.96,77242.67,0.0,0.74718,0.00017,14.27221]
[1776825843701,42.96,77248.21,0.0,0.74808,0.00017,14.24623]
[1776825847717,42.96,77253.38,0.0,0.74892,0.00017,14.22229]
[1776825850738,42.97,77259.22,0.0,0.74987,0.00017,14.19483]
[1776825852755,42.97,77267.49,0.0,0.75123,0.00017,14.15524]
[1776825856782,42.97,77260.53,0.0,0.75006,0.00017,14.18914]
[1776825858799,42.97,77253.76,0.0,0.74894,0.00017,14.22168]
[1776825863833,42.98,77255.31,0.0,0.74918,0.00017,14.21462]
[1776825868867,42.98,77255.47,0.0,0.7492,0.00017,14.21413]
[1776825871888,42.98,77240.9,0.0,0.74683,0.00017,14.27804]
[1776825872895,42.98,77230.94,0.0,0.74517,0.00017,14.32542]
[1776825878937,42.98,77232.89,0.0,0.74549,0.00017,14.31615]
[1776825883972,42.98,77228.64,0.0,0.74478,0.00017,14.33633]
[1776825889007,42.98,77227.31,0.0,0.74456,0.00017,14.34271]
[1776825894046,42.98,77230.77,0.0,0.74513,0.00017,14.32643]
[1776825899080,42.98,77230.22,0.0,0.74503,0.00017,14.32924]
[1776825904116,42.98,77230.79,0.0,0.74512,0.00017,14.32674]
[1776825907141,42.98,77236.85,0.0,0.74613,0.00017,14.29816]
[1776825909155,42.99,77242.93,0.0,0.74713,0.00017,14.26945]
[1776825910177,42.99,77257.31,0.0,0.74952,0.00017,14.20081]
[1776825912183,42.99,77225.07,0.0,0.74414,0.00017,14.35433]
[1776825913191,42.99,77219.0,0.0,0.74313,0.00017,14.38294]
[1776825914203,42.99,77227.73,0.0,0.74459,0.00017,14.34175]
[1776825919234,42.99,77228.23,0.0,0.74467,0.00017,14.33953]
[1776825924355,42.99,77228.76,0.0,0.74476,0.00017,14.33702]
[1776825925362,42.99,77218.68,0.0,0.74306,0.00017,14.38471]
[1776825926375,42.99,77211.14,0.0,0.7418,0.00017,14.42013]
[1776825927376,42.99,77219.83,0.0,0.74326,0.00017,14.37926]
[1776825928383,42.99,77215.24,0.0,0.74249,0.00017,14.40089]
[1776825930823,42.99,77214.99,0.0,0.74244,0.00017,14.40203]
[1776825936439,42.99,77217.35,0.0,0.74289,0.00017,14.38541]
[1776825939460,42.99,77223.17,0.0,0.74385,0.00017,14.35836]
[1776825940892,42.99,77228.16,0.0,0.74468,0.00017,14.33502]
[1776825946514,43.0,77229.56,0.0,0.74489,0.00017,14.32908]
[1776825948523,43.0,77221.76,0.0,0.74357,0.00017,14.36632]
[1776825949530,43.0,77216.27,0.0,0.74265,0.00017,14.39217]
[1776825950963,43.0,77213.35,0.0,0.74215,0.00017,14.4061]
[1776825953559,43.01,77206.13,0.0,0.74093,0.00017,14.44017]
[1776825956582,43.01,77205.51,0.0,0.74082,0.00017,14.44325]
[1776825961628,43.01,77203.92,0.0,0.74054,0.00017,14.45097]
[1776825964638,43.01,77193.46,0.0,0.73876,0.00017,14.49984]
[1776825966653,43.01,77191.11,0.0,0.73836,0.00017,14.51076]
[1776825968667,43.01,77196.26,0.0,0.73924,0.00017,14.48684]
[1776825971688,43.01,77202.27,0.0,0.74025,0.00017,14.45882]
[1776825976725,43.01,77205.78,0.0,0.74084,0.00017,14.44254]
[1776825981759,43.01,77198.04,0.0,0.73953,0.00017,14.47874]
[1776825983777,43.01,77193.02,0.0,0.73868,0.00017,14.5021]
[1776825984784,43.01,77187.35,0.0,0.73772,0.00017,14.52843]
[1776825989821,43.01,77185.59,0.0,0.73741,0.00017,14.53687]
[1776825994856,43.02,77185.22,0.0,0.73738,0.00017,14.53335]
[1776825998884,43.02,77191.25,0.0,0.73839,0.00017,14.50581]
[1776825999889,43.02,77194.18,0.0,0.73888,0.00017,14.49236]
[1776826001904,43.02,77203.18,0.0,0.7404,0.00017,14.45073]
[1776826003918,43.03,77202.76,0.0,0.74032,0.00017,14.45301]
[1776826008953,43.03,77201.33,0.0,0.74005,0.00017,14.46035]
[1776826011975,43.03,77217.77,0.0,0.74282,0.00017,14.38356]
[1776826012985,43.03,77226.15,0.0,0.74422,0.00017,14.34415]
[1776826013994,43.03,77234.78,0.0,0.74566,0.00017,14.30338]
[1776826014996,43.04,77234.97,0.0,0.74569,0.00017,14.30257]
[1776826020035,43.04,77230.34,0.0,0.7449,0.00017,14.32493]
[1776826021041,43.04,77236.62,0.0,0.74595,0.00017,14.29525]
[1776826025069,43.04,77239.85,0.0,0.74648,0.00017,14.28029]
[1776826031524,43.05,77235.39,0.0,0.74571,0.00017,14.30202]
[1776826035159,43.05,77219.7,0.0,0.74307,0.00017,14.37648]
[1776826036166,43.05,77210.49,0.0,0.74152,0.00017,14.41977]
[1776826037172,43.05,77208.27,0.0,0.74114,0.00017,14.43019]
[1776826042207,43.05,77203.93,0.0,0.74041,0.00017,14.45053]
[1776826045229,43.05,77197.41,0.0,0.73931,0.00017,14.48093]
[1776826047243,43.05,77188.46,0.0,0.73779,0.00017,14.5224]
[1776826049257,43.05,77186.05,0.0,0.73739,0.00017,14.53342]
[1776826054294,43.05,77184.8,0.0,0.73724,0.00017,14.53331]
[1776826059329,43.05,77184.93,0.0,0.73726,0.00017,14.53274]
[1776826064364,43.05,77185.48,0.0,0.73735,0.00017,14.53021]
[1776826069399,43.05,77191.62,0.0,0.73839,0.00017,14.50176]
[1776826071809,43.05,77193.49,0.0,0.73871,0.00017,14.49319]
[1776826077455,43.05,77193.59,0.0,0.73872,0.00017,14.49291]
[1776826081878,43.05,77199.89,0.0,0.73977,0.00017,14.46388]
[1776826087528,43.05,77201.35,0.0,0.74001,0.00017,14.45746]
[1776826092563,43.06,77205.37,0.0,0.74067,0.00017,14.43909]
[1776826097598,43.06,77206.53,0.0,0.74086,0.00017,14.43406]
[1776826102634,43.06,77207.43,0.0,0.74099,0.00017,14.43024]
[1776826107692,43.07,77206.95,0.0,0.7409,0.00017,14.43287]
[1776826112715,43.07,77206.01,0.0,0.74078,0.00017,14.4319]
[1776826117750,43.07,77209.61,0.0,0.74138,0.00017,14.41553]
[1776826120772,43.07,77195.61,0.0,0.739,0.00017,14.48096]
[1776826121783,43.08,77183.75,0.0,0.73698,0.00017,14.53609]
[1776826122785,43.08,77177.42,0.0,0.73591,0.00017,14.56525]
[1776826123792,43.08,77179.05,0.0,0.73618,0.00017,14.55779]
[1776826126814,43.08,77187.82,0.0,0.73767,0.00017,14.51739]
[1776826128827,43.08,77191.19,0.0,0.73824,0.00017,14.50188]
[1776826133863,43.08,77189.37,0.0,0.73792,0.00017,14.51058]
[1776826138898,43.08,77187.21,0.0,0.73755,0.00017,14.52082]
[1776826142926,43.08,77180.47,0.0,0.73639,0.00017,14.55209]
[1776826145947,43.08,77185.81,0.0,0.7373,0.00017,14.52751]
[1776826147961,43.08,77180.54,0.0,0.7364,0.00017,14.55187]
[1776826152996,43.08,77181.32,0.0,0.73653,0.00017,14.54831]
[1776826154003,43.08,77173.99,0.0,0.73528,0.00017,14.58204]
[1776826155010,43.08,77168.15,0.0,0.73429,0.00017,14.60879]
[1776826159044,43.08,77164.25,0.0,0.73362,0.00017,14.62658]
[1776826161066,43.08,77158.57,0.0,0.73265,0.00017,14.65249]
[1776826162067,43.08,77145.29,0.0,0.73036,0.00017,14.71277]
[1776826163074,43.08,77144.36,0.0,0.7302,0.00017,14.71695]
[1776826168109,43.08,77140.91,0.0,0.72962,0.00017,14.73233]
[1776826170123,43.08,77148.18,0.0,0.73087,0.00017,14.69934]
[1776826175158,43.08,77148.12,0.0,0.73093,0.00017,14.69364]
[1776826180195,43.08,77152.92,0.0,0.73176,0.00017,14.67174]
[1776826181199,43.08,77167.56,0.0,0.73427,0.00017,14.60497]
[1776826182207,43.08,77172.14,0.0,0.73505,0.00017,14.584]
[1776826187242,43.08,77176.92,0.0,0.73586,0.00017,14.56237]
[1776826192667,43.08,77175.5,0.0,0.7356,0.00017,14.5693]
[1776826198319,43.09,77183.84,0.0,0.737,0.00017,14.53135]
[1776826200335,43.09,77186.66,0.0,0.73748,0.00017,14.51852]
[1776826205374,43.09,77191.47,0.0,0.73828,0.00017,14.49677]
[1776826206375,43.09,77198.19,0.0,0.73941,0.00017,14.46559]
[1776826207383,43.09,77204.95,0.0,0.74056,0.00017,14.43415]
[1776826208390,43.09,77211.22,0.0,0.74161,0.00017,14.40493]
[1776826209397,43.09,77216.78,0.0,0.74254,0.00017,14.37899]
[1776826213431,43.1,77214.56,0.0,0.74215,0.00017,14.38991]
[1776826215438,43.1,77220.58,0.0,0.74316,0.00017,14.36167]
[1776826218465,43.1,77225.74,0.0,0.74402,0.00017,14.33754]
[1776826219472,43.1,77235.76,0.0,0.7457,0.00017,14.29023]
[1776826220479,43.1,77235.76,0.0,0.74569,0.00017,14.29044]
[1776826225514,43.1,77235.52,0.0,0.74564,0.00017,14.29203]
[1776826230549,43.11,77237.16,0.0,0.74589,0.00017,14.28481]
[1776826235584,43.11,77237.48,0.0,0.74599,0.00017,14.278]
[1776826240619,43.11,77238.74,0.0,0.74618,0.00017,14.27251]
[1776826243024,43.12,77228.28,0.0,0.74442,0.00017,14.32218]
[1776826245654,43.12,77223.39,0.0,0.7436,0.00017,14.34527]
[1776826250690,43.12,77222.19,0.0,0.7434,0.00017,14.35095]
[1776826255723,43.11,77218.12,0.0,0.74273,0.00017,14.36973]
[1776826260759,43.11,77217.58,0.0,0.74265,0.00017,14.37193]
[1776826265798,43.11,77226.37,0.0,0.74414,0.00017,14.33022]
[1776826266802,43.11,77237.74,0.0,0.74604,0.00017,14.27647]
[1776826267818,43.11,77249.2,0.0,0.74795,0.00017,14.22205]
[1776826268880,43.11,77257.89,0.0,0.74939,0.00017,14.18059]
[1776826269840,43.11,77262.58,0.0,0.75016,0.00017,14.15818]
[1776826271859,43.11,77273.59,0.0,0.75198,0.00016,14.10529]
[1776826273237,43.11,77286.62,0.0,0.75412,0.00016,14.04235]
[1776826278905,43.11,77287.41,0.0,0.75425,0.00016,14.03843]
[1776826283943,43.11,77285.1,0.0,0.75388,0.00016,14.04963]
[1776826288978,43.11,77284.84,0.0,0.75383,0.00016,14.05089]
[1776826293004,43.11,77290.55,0.0,0.75482,0.00016,14.01757]
[1776826294013,43.11,77299.07,0.0,0.75621,0.00016,13.97617]
[1776826295040,43.11,77304.84,0.0,0.75715,0.00016,13.94826]
[1776826297035,43.11,77306.5,0.0,0.75741,0.00016,13.9405]
[1776826301071,43.12,77314.05,0.0,0.75861,0.00016,13.90421]
[1776826306104,43.12,77310.06,0.0,0.75794,0.00016,13.92438]
[1776826309126,43.12,77302.85,0.0,0.75676,0.00016,13.95989]
[1776826311139,43.12,77300.87,0.0,0.75643,0.00016,13.96967]
[1776826314161,43.13,77295.66,0.0,0.75557,0.00016,13.99533]
[1776826319196,43.13,77287.84,0.0,0.75428,0.00016,14.03386]
[1776826320203,43.13,77284.22,0.0,0.75368,0.00016,14.05151]
[1776826325240,43.13,77284.02,0.0,0.75363,0.00016,14.05304]
[1776826330285,43.14,77285.81,0.0,0.7539,0.00016,14.04496]
[1776826335311,43.14,77276.05,0.0,0.75228,0.00016,14.09269]
[1776826336319,43.14,77266.16,0.0,0.75065,0.00017,14.14027]
[1776826337324,43.14,77269.86,0.0,0.75125,0.00016,14.1226]
[1776826339337,43.15,77280.32,0.0,0.75297,0.00016,14.07243]
[1776826341353,43.15,77287.98,0.0,0.75422,0.00016,14.03564]
[1776826346386,43.15,77288.62,0.0,0.75429,0.00016,14.03362]
[1776826351422,43.16,77290.07,0.0,0.75455,0.00016,14.02187]
[1776826356458,43.17,77290.44,0.0,0.75457,0.00016,14.02126]
[1776826361493,43.18,77289.11,0.0,0.75432,0.00016,14.02858]
[1776826362501,43.18,77295.56,0.0,0.75538,0.00016,13.99741]
[1776826363872,43.18,77303.59,0.0,0.75668,0.00016,13.95865]
[1776826369549,43.18,77303.94,0.0,0.75672,0.00016,13.95745]
[1776826374584,43.18,77303.82,0.0,0.75669,0.00016,13.95831]
[1776826379621,43.18,77302.51,0.0,0.75647,0.00016,13.96495]
[1776826384659,43.19,77301.24,0.0,0.75625,0.00016,13.97136]
[1776826386668,43.19,77307.39,0.0,0.75725,0.00016,13.94155]
[1776826387680,43.19,77309.1,0.0,0.75752,0.00016,13.93332]
[1776826389692,43.19,77315.74,0.0,0.7586,0.00016,13.90098]
[1776826391705,43.19,77325.58,0.0,0.76019,0.00016,13.85286]
[1776826394082,43.19,77332.72,0.0,0.76133,0.00016,13.81791]
[1776826399762,43.19,77332.96,0.0,0.76135,0.00016,13.81739]
[1776826401863,43.19,77341.17,0.0,0.76266,0.00016,13.77715]
[1776826402784,43.19,77348.04,0.0,0.76377,0.00016,13.7432]
[1776826404167,43.2,77399.72,0.0,0.77195,0.00016,13.48524]
[1776826405817,43.2,77396.38,0.0,0.77142,0.00016,13.50222]
[1776826406813,43.2,77373.49,0.0,0.7678,0.00016,13.61739]
[1776826407822,43.2,77352.06,0.0,0.76439,0.00016,13.724]
[1776826408832,43.2,77354.26,0.0,0.76474,0.00016,13.71298]
[1776826409840,43.2,77360.02,0.0,0.76566,0.00016,13.68438]
[1776826410847,43.2,77365.86,0.0,0.76659,0.00016,13.65535]
[1776826415881,43.2,77368.45,0.0,0.76705,0.00016,13.63684]
[1776826417895,43.2,77371.58,0.0,0.76754,0.00016,13.62137]
[1776826419908,43.2,77362.46,0.0,0.76609,0.00016,13.66706]
[1776826420915,43.2,77359.84,0.0,0.76567,0.00016,13.6802]
[1776826421924,43.2,77351.43,0.0,0.76432,0.00016,13.72203]
[1776826422932,43.21,77329.39,0.0,0.76078,0.00016,13.8309]
[1776826424306,43.21,77321.53,0.0,0.7595,0.00016,13.86969]
[1776826425952,43.21,77319.69,0.0,0.7592,0.00016,13.87884]
[1776826427966,43.21,77326.73,0.0,0.76033,0.00016,13.84457]
[1776826428973,43.21,77318.49,0.0,0.759,0.00016,13.88509]
[1776826429980,43.21,77315.99,0.0,0.75859,0.00016,13.89743]
[1776826433000,43.21,77323.48,0.0,0.75979,0.00016,13.86111]
[1776826434379,43.21,77325.19,0.0,0.76006,0.00016,13.85293]
[1776826440058,43.22,77322.58,0.0,0.75962,0.00016,13.86633]
[1776826441059,43.22,77316.08,0.0,0.75856,0.00016,13.89822]
[1776826443072,43.22,77323.62,0.0,0.75977,0.00016,13.86158]
[1776826444464,43.22,77331.25,0.0,0.761,0.00016,13.82428]
[1776826446130,43.22,77338.69,0.0,0.76219,0.00016,13.78782]
[1776826447128,43.22,77374.11,0.0,0.76784,0.00016,13.61215]
[1776826448132,43.24,77395.57,0.0,0.77116,0.00016,13.50673]
[1776826449139,43.24,77404.81,0.0,0.77256,0.00016,13.46167]
[1776826454174,43.25,77405.99,0.0,0.77272,0.00016,13.45666]
[1776826459209,43.25,77401.29,0.0,0.77196,0.00016,13.48128]
[1776826464247,43.28,77410.08,0.0,0.77321,0.00016,13.44105]
[1776826465253,43.3,77415.75,0.0,0.77399,0.00016,13.41574]
[1776826466264,43.32,77427.67,0.0,0.77574,0.00015,13.35903]
[1776826467269,43.34,77436.17,0.0,0.77695,0.00015,13.31936]
[1776826468275,43.36,77440.51,0.0,0.77751,0.00015,13.30116]
[1776826470289,43.42,77448.72,0.0,0.77849,0.00015,13.26886]
[1776826471299,43.44,77457.7,0.0,0.77979,0.00015,13.22228]
[1776826472305,43.48,77466.34,0.0,0.78094,0.00015,13.1838]
[1776826473310,43.51,77465.73,0.0,0.78068,0.00015,13.1929]
[1776826477369,43.61,77456.31,0.0,0.77874,0.00015,13.2579]
[1776826478450,43.66,77457.56,0.0,0.77867,0.00015,13.26051]
[1776826479418,43.66,77470.2,0.0,0.78059,0.00015,13.19652]
[1776826480418,43.66,77480.9,0.0,0.78221,0.00015,13.14217]
[1776826482532,43.7,77484.68,0.0,0.7826,0.00015,13.12925]
[1776826484567,43.7,77477.56,0.0,0.78153,0.00015,13.16543]
[1776826485529,43.73,77474.02,0.0,0.78081,0.00015,13.18973]
[1776826487548,43.75,77463.67,0.0,0.77914,0.00015,13.24536]
[1776826488548,43.79,77454.54,0.0,0.77757,0.00015,13.29771]
[1776826489564,43.8,77449.31,0.0,0.7767,0.00015,13.32645]
[1776826490563,43.82,77457.67,0.0,0.77791,0.00015,13.28672]
[1776826491568,43.82,77478.65,0.0,0.78109,0.00015,13.18092]
[1776826492575,43.86,77481.58,0.0,0.78132,0.00015,13.17329]
[1776826494590,43.9,77489.3,0.0,0.78227,0.00015,13.1418]
[1776826497610,43.96,77494.46,0.0,0.78271,0.00015,13.12706]
[1776826501647,44.06,77489.35,0.0,0.78147,0.00015,13.16946]
[1776826502652,44.08,77483.55,0.0,0.78049,0.00015,13.20233]
[1776826504665,44.1,77489.31,0.0,0.78124,0.00015,13.17745]
[1776826506680,44.13,77494.43,0.0,0.78189,0.00015,13.15566]
[1776826511715,44.17,77484.37,0.0,0.78015,0.00015,13.21419]
[1776826516759,44.26,77478.21,0.0,0.77878,0.00015,13.26032]
[1776826517760,44.28,77468.41,0.0,0.77721,0.00015,13.31224]
[1776826518766,44.3,77462.94,0.0,0.7763,0.00015,13.34212]
[1776826519776,44.31,77457.22,0.0,0.77537,0.00015,13.37274]
[1776826525087,44.38,77452.32,0.0,0.77428,0.00015,13.4085]
[1776826526829,44.39,77461.31,0.0,0.77561,0.00015,13.36553]
[1776826527845,44.39,77461.33,0.0,0.7756,0.00015,13.36561]
[1776826531864,44.39,77455.01,0.0,0.77469,0.00015,13.39164]
[1776826533881,44.4,77451.29,0.0,0.77407,0.00015,13.41168]
[1776826535158,44.41,77457.47,0.0,0.77496,0.00015,13.38294]
[1776826538914,44.43,77452.26,0.0,0.77411,0.00015,13.41066]
[1776826539949,44.43,77440.29,0.0,0.77228,0.00015,13.46957]
[1776826541938,44.44,77435.47,0.0,0.77148,0.00015,13.49535]
[1776826543952,44.45,77428.14,0.0,0.77031,0.00015,13.53265]
[1776826548990,44.48,77427.68,0.0,0.77012,0.00015,13.53907]
[1776826552014,44.47,77421.92,0.0,0.76925,0.00015,13.56661]
[1776826554025,44.47,77414.86,0.0,0.76818,0.00015,13.60046]
[1776826555297,44.47,77409.22,0.0,0.76731,0.00015,13.6278]
[1776826559059,44.47,77417.09,0.0,0.76851,0.00015,13.58985]
[1776826564202,44.47,77419.35,0.0,0.76886,0.00015,13.57901]
[1776826565380,44.47,77432.15,0.0,0.77082,0.00015,13.51668]
[1776826566115,44.47,77431.95,0.0,0.77079,0.00015,13.51768]
[1776826567125,44.47,77445.97,0.0,0.77292,0.00015,13.4492]
[1776826568128,44.47,77452.5,0.0,0.77391,0.00015,13.4173]
[1776826569137,44.48,77454.62,0.0,0.77423,0.00015,13.40704]
[1776826574170,44.48,77452.02,0.0,0.77381,0.00015,13.42058]
[1776826579207,44.48,77449.91,0.0,0.77346,0.00015,13.43171]
[1776826584240,44.49,77451.72,0.0,0.77373,0.00015,13.4233]
[1776826585521,44.49,77432.21,0.0,0.77075,0.00015,13.51898]
[1776826587262,44.49,77432.29,0.0,0.77076,0.00015,13.51873]
[1776826592299,44.49,77425.88,0.0,0.76982,0.00015,13.54471]
[1776826593317,44.5,77432.47,0.0,0.77082,0.00015,13.51273]
[1776826594324,44.5,77443.23,0.0,0.77246,0.00015,13.46028]
[1776826595591,44.5,77464.95,0.0,0.77574,0.00015,13.3538]
[1776826596333,44.5,77464.95,0.0,0.77574,0.00015,13.35391]
[1776826597339,44.5,77465.9,0.0,0.77588,0.00015,13.34931]
[1776826600364,44.5,77475.5,0.0,0.77732,0.00015,13.30212]
[1776826601371,44.5,77482.74,0.0,0.7784,0.00015,13.26643]
[1776826602378,44.5,77490.98,0.0,0.77963,0.00015,13.22573]
[1776826603386,44.5,77495.66,0.0,0.78032,0.00015,13.20267]
[1776826605679,44.5,77521.55,0.0,0.78415,0.00015,13.07387]
[1776826607415,44.5,77515.9,0.0,0.78331,0.00015,13.10232]
[1776826608426,44.51,77509.57,0.0,0.78237,0.00015,13.13421]
[1776826610452,44.51,77501.55,0.0,0.78117,0.00015,13.1743]
[1776826611444,44.51,77497.4,0.0,0.78055,0.00015,13.19512]
[1776826614469,44.51,77493.76,0.0,0.77999,0.00015,13.21378]
[1776826615747,44.52,77475.12,0.0,0.77718,0.00015,13.3069]
[1776826617489,44.53,77466.03,0.0,0.77574,0.00015,13.35404]
[1776826621513,44.54,77471.9,0.0,0.77658,0.00015,13.32661]
[1776826623591,44.54,77479.16,0.0,0.77765,0.00015,13.29139]
[1776826625865,44.55,77495.7,0.0,0.78011,0.00015,13.21001]
[1776826627567,44.56,77508.24,0.0,0.78191,0.00015,13.14974]
[1776826628575,44.57,77517.06,0.0,0.78315,0.00015,13.10817]
[1776826630591,44.59,77522.57,0.0,0.78388,0.00015,13.08332]
[1776826634620,44.62,77514.03,0.0,0.78247,0.00015,13.13148]
[1776826635627,44.62,77507.34,0.0,0.78148,0.00015,13.16474]
[1776826637680,44.63,77515.43,0.0,0.78261,0.00015,13.12665]
[1776826639673,44.63,77539.3,0.0,0.7861,0.00015,13.00811]
[1776826640677,44.63,77559.12,0.0,0.78898,0.00014,12.90861]
[1776826641690,44.64,77562.54,0.0,0.78947,0.00014,12.89172]
[1776826642691,44.64,77546.64,0.0,0.78715,0.00015,12.97189]
[1776826643718,44.64,77529.11,0.0,0.78456,0.00015,13.06059]
[1776826645715,44.65,77535.28,0.0,0.78544,0.00015,13.03088]
[1776826646724,44.65,77545.17,0.0,0.78688,0.00015,12.98148]
[1776826647732,44.65,77536.98,0.0,0.78568,0.00015,13.02262]
[1776826648740,44.65,77529.21,0.0,0.78454,0.00015,13.06146]
[1776826649748,44.65,77517.12,0.0,0.78276,0.00015,13.12178]
[1776826650753,44.65,77513.65,0.0,0.78223,0.00015,13.1396]
[1776826655797,44.67,77512.43,0.0,0.78203,0.00015,13.14266]
[1776826659817,44.68,77500.03,0.0,0.78017,0.00015,13.20485]
[1776826660824,44.68,77494.78,0.0,0.77939,0.00015,13.23079]
[1776826662838,44.68,77493.72,0.0,0.77924,0.00015,13.23592]
[1776826667879,44.68,77491.97,0.0,0.77897,0.00015,13.24467]
[1776826672915,44.69,77487.54,0.0,0.77824,0.00015,13.26917]
[1776826673925,44.7,77481.97,0.0,0.77736,0.00015,13.29822]
[1776826674928,44.7,77476.38,0.0,0.77652,0.00015,13.3257]
[1776826676960,44.7,77471.15,0.0,0.77573,0.00015,13.35139]
[1776826681978,44.7,77476.34,0.0,0.77651,0.00015,13.32583]
[1776826682988,44.7,77487.23,0.0,0.77815,0.00015,13.2722]
[1776826683996,44.7,77486.5,0.0,0.77804,0.00015,13.2758]
[1776826689026,44.7,77488.88,0.0,0.77839,0.00015,13.26408]
[1776826694060,44.7,77490.34,0.0,0.7786,0.00015,13.25702]
[1776826699096,44.7,77488.28,0.0,0.77829,0.00015,13.26727]
[1776826704132,44.7,77479.68,0.0,0.77701,0.00015,13.30965]
[1776826706450,44.7,77478.95,0.0,0.7769,0.00015,13.31318]
[1776826711180,44.7,77499.73,0.0,0.78007,0.00015,13.20461]
[1776826712187,44.7,77518.54,0.0,0.78285,0.00015,13.11132]
[1776826713195,44.7,77518.02,0.0,0.78277,0.00015,13.114]
[1776826718228,44.7,77521.04,0.0,0.7832,0.00015,13.0994]
[1776826723264,44.7,77521.11,0.0,0.78321,0.00015,13.0992]
[1776826726590,44.7,77526.64,0.0,0.78402,0.00015,13.07166]
[1776826730315,44.71,77517.95,0.0,0.78274,0.00015,13.115]
[1776826732327,44.71,77516.5,0.0,0.78253,0.00015,13.12217]
[1776826737361,44.7,77517.39,0.0,0.78266,0.00015,13.11765]
[1776826742397,44.7,77516.28,0.0,0.7825,0.00015,13.12306]
[1776826745419,44.7,77508.75,0.0,0.78139,0.00015,13.16042]
[1776826746730,44.7,77492.72,0.0,0.77901,0.00015,13.2397]
[1776826748445,44.7,77511.62,0.0,0.78182,0.00015,13.14612]
[1776826749457,44.7,77535.08,0.0,0.78527,0.00015,13.0293]
[1776826750461,44.7,77536.27,0.0,0.78544,0.00015,13.02351]
[1776826755496,44.71,77538.7,0.0,0.78576,0.00015,13.01237]
[1776826756805,44.71,77533.47,0.0,0.78499,0.00015,13.03868]
[1776826759523,44.71,77529.72,0.0,0.78443,0.00015,13.05778]
[1776826762563,44.72,77537.19,0.0,0.78551,0.00015,13.02097]
[1776826763552,44.72,77556.19,0.0,0.78828,0.00015,12.92596]
[1776826764559,44.72,77588.36,0.0,0.79292,0.00014,12.76386]
[1776826765566,44.72,77599.23,0.0,0.79447,0.00014,12.70894]
[1776826766883,44.72,77611.51,0.0,0.79621,0.00014,12.64674]
[1776826767580,44.72,77611.81,0.0,0.79625,0.00014,12.64536]
[1776826768587,44.72,77623.01,0.0,0.79783,0.00014,12.58855]
[1776826769593,44.72,77627.35,0.0,0.79843,0.00014,12.56667]
[1776826770601,44.72,77621.14,0.0,0.79755,0.00014,12.59857]
[1776826772615,44.72,77617.29,0.0,0.79706,0.00014,12.61248]
[1776826777651,44.73,77618.21,0.0,0.79717,0.00014,12.60868]
[1776826778658,44.73,77623.5,0.0,0.79791,0.00014,12.58192]
[1776826783692,44.73,77630.83,0.0,0.79892,0.00014,12.54552]
[1776826784699,44.73,77637.55,0.0,0.79985,0.00014,12.51146]
[1776826788727,44.74,77626.2,0.0,0.79823,0.00014,12.57031]
[1776826789734,44.74,77619.09,0.0,0.79723,0.00014,12.60667]
[1776826790755,44.74,77607.36,0.0,0.79556,0.00014,12.66656]
[1776826791748,44.74,77598.39,0.0,0.79428,0.00014,12.71202]
[1776826792757,44.74,77594.5,0.0,0.79372,0.00014,12.73183]
[1776826794774,44.74,77587.88,0.0,0.79277,0.00014,12.76559]
[1776826795781,44.75,77593.05,0.0,0.7935,0.00014,12.73972]
[1776826797094,44.75,77602.9,0.0,0.7949,0.00014,12.68986]
[1776826798802,44.75,77602.96,0.0,0.7949,0.00014,12.68982]
[1776826802832,44.75,77622.99,0.0,0.79772,0.00014,12.58881]
[1776826803839,44.76,77632.76,0.0,0.79905,0.00014,12.54076]
[1776826804846,44.77,77637.98,0.0,0.79973,0.00014,12.51602]
[1776826806900,44.77,77647.79,0.0,0.8011,0.00014,12.46613]
[1776826807879,44.79,77627.64,0.0,0.79821,0.00014,12.57157]
[1776826808890,44.8,77627.64,0.0,0.79814,0.00014,12.57405]
[1776826809893,44.8,77614.85,0.0,0.79633,0.00014,12.63922]
[1776826810897,44.8,77607.33,0.0,0.79526,0.00014,12.67749]
[1776826811926,44.8,77614.73,0.0,0.7963,0.00014,12.64019]
[1776826812913,44.8,77609.26,0.0,0.79552,0.00014,12.66809]
[1776826814931,44.8,77600.98,0.0,0.79434,0.00014,12.71018]
[1776826815951,44.8,77587.28,0.0,0.79238,0.00014,12.77947]
[1776826816943,44.8,77574.65,0.0,0.79057,0.00014,12.84308]
[1776826817950,44.8,77569.08,0.0,0.78976,0.00014,12.87118]
[1776826820984,44.81,77550.09,0.0,0.78701,0.00015,12.9665]
[1776826821980,44.81,77548.43,0.0,0.78677,0.00015,12.97483]
[1776826825000,44.81,77536.53,0.0,0.78503,0.00015,13.03424]
[1776826826007,44.81,77530.88,0.0,0.7842,0.00015,13.06232]
[1776826827015,44.81,77524.44,0.0,0.78326,0.00015,13.09436]
[1776826828026,44.81,77521.62,0.0,0.78284,0.00015,13.10835]
[1776826831045,44.81,77516.96,0.0,0.78222,0.00015,13.12551]
[1776826833067,44.81,77510.43,0.0,0.78125,0.00015,13.15786]
[1776826834086,44.81,77498.12,0.0,0.77943,0.00015,13.2186]
[1776826835129,44.81,77484.78,0.0,0.77744,0.00015,13.28424]
[1776826836093,44.81,77471.34,0.0,0.77543,0.00015,13.35007]
[1776826837112,44.81,77466.29,0.0,0.77468,0.00015,13.37468]
[1776826842133,44.81,77485.59,0.0,0.77758,0.00015,13.27987]
[1776826843140,44.8,77496.03,0.0,0.77914,0.00015,13.22837]
[1776826844148,44.8,77496.21,0.0,0.77916,0.00015,13.22748]
[1776826848175,44.8,77488.0,0.0,0.77794,0.00015,13.26782]
[1776826849182,44.8,77487.25,0.0,0.77783,0.00015,13.27145]
[1776826850189,44.8,77493.02,0.0,0.77869,0.00015,13.24303]
[1776826855237,44.8,77497.37,0.0,0.77934,0.00015,13.22147]
[1776826856256,44.8,77512.14,0.0,0.78153,0.00015,13.14862]
[1776826857554,44.8,77525.45,0.0,0.78349,0.00015,13.08252]
[1776826858275,44.8,77525.38,0.0,0.78348,0.00015,13.08284]
[1776826862309,44.8,77509.78,0.0,0.78119,0.00015,13.16009]
[1776826863317,44.8,77499.87,0.0,0.77972,0.00015,13.20899]
[1776826864324,44.8,77503.21,0.0,0.78022,0.00015,13.19244]
[1776826867629,44.8,77513.91,0.0,0.7818,0.00015,13.13941]
[1776826869359,44.8,77512.52,0.0,0.7816,0.00015,13.1463]
[1776826871374,44.8,77497.2,0.0,0.77933,0.00015,13.22192]
[1776826872386,44.8,77495.75,0.0,0.77912,0.00015,13.22898]
[1776826874399,44.8,77489.97,0.0,0.77826,0.00015,13.25724]
[1776826875406,44.8,77495.97,0.0,0.77916,0.00015,13.22759]
[1776826876413,44.8,77506.28,0.0,0.7807,0.00015,13.17644]
[1776826877707,44.79,77514.7,0.0,0.78195,0.00015,13.13457]
[1776826878430,44.79,77514.7,0.0,0.78195,0.00015,13.13438]
[1776826879430,44.79,77506.68,0.0,0.78077,0.00015,13.17392]
[1776826880454,44.79,77497.65,0.0,0.77944,0.00015,13.2183]
[1776826881444,44.79,77497.25,0.0,0.77938,0.00015,13.2201]
[1776826886486,44.79,77503.36,0.0,0.78031,0.00015,13.18911]
[1776826889507,44.78,77508.56,0.0,0.7811,0.00015,13.163]
[1776826891520,44.78,77500.64,0.0,0.77999,0.00015,13.19588]
[1776826893534,44.78,77507.96,0.0,0.78109,0.00015,13.15939]
[1776826894541,44.78,77510.12,0.0,0.78141,0.00015,13.14848]
[1776826896567,44.78,77530.55,0.0,0.78443,0.00015,13.04687]
[1776826897852,44.78,77529.4,0.0,0.78427,0.00015,13.05228]
[1776826903612,44.77,77526.16,0.0,0.78381,0.00015,13.06783]
[1776826904611,44.77,77537.12,0.0,0.78542,0.00015,13.01297]
[1776826905618,44.77,77545.21,0.0,0.78661,0.00015,12.97235]
[1776826906626,44.77,77548.87,0.0,0.78715,0.00015,12.95386]
[1776826911669,44.76,77547.1,0.0,0.78691,0.00015,12.96186]
[1776826912678,44.76,77560.94,0.0,0.78893,0.00014,12.89235]
[1776826913678,44.76,77561.45,0.0,0.78901,0.00014,12.88968]
[1776826914684,44.76,77554.49,0.0,0.788,0.00015,12.92448]
[1776826915699,44.76,77554.12,0.0,0.78795,0.00015,12.92619]
[1776826918000,44.76,77560.75,0.0,0.78892,0.00014,12.89267]
[1776826920733,44.76,77566.36,0.0,0.78974,0.00014,12.86417]
[1776826921739,44.76,77560.35,0.0,0.78887,0.00014,12.89427]
[1776826923762,44.76,77558.94,0.0,0.78868,0.00014,12.90111]
[1776826926794,44.75,77552.49,0.0,0.78775,0.00015,12.9331]
[1776826931834,44.75,77553.28,0.0,0.78788,0.00015,12.92846]
[1776826932841,44.75,77558.27,0.0,0.78861,0.00014,12.90331]
[1776826934855,44.75,77563.57,0.0,0.78938,0.00014,12.87651]
[1776826938145,44.75,77543.98,0.0,0.78655,0.00015,12.97441]
[1776826938991,44.75,77543.68,0.0,0.78651,0.00015,12.97578]
[1776826939906,44.74,77551.11,0.0,0.78759,0.00015,12.93841]
[1776826940899,44.74,77560.32,0.0,0.78893,0.00014,12.89223]
[1776826941908,44.74,77565.95,0.0,0.78975,0.00014,12.86386]
[1776826942917,44.74,77572.07,0.0,0.79063,0.00014,12.83299]
[1776826943922,44.74,77576.11,0.0,0.79122,0.00014,12.81248]
[1776826945937,44.74,77568.46,0.0,0.79012,0.00014,12.85084]
[1776826946944,44.74,77557.03,0.0,0.78847,0.00015,12.90821]
[1776826948229,44.74,77547.98,0.0,0.78716,0.00015,12.95344]
[1776826949964,44.74,77537.52,0.0,0.78563,0.00015,13.00575]
[1776826950970,44.74,77529.92,0.0,0.78452,0.00015,13.04363]
[1776826951978,44.74,77532.98,0.0,0.78503,0.00015,13.02232]
[1776826957013,44.74,77532.15,0.0,0.78491,0.00015,13.02625]
[1776826961048,44.74,77521.38,0.0,0.78334,0.00015,13.07966]
[1776826962090,44.74,77512.7,0.0,0.78206,0.00015,13.12268]
[1776826963069,44.74,77537.31,0.0,0.78569,0.00015,12.99994]
[1776826964078,44.74,77559.26,0.0,0.78888,0.00014,12.89005]
[1776826965083,44.74,77560.59,0.0,0.78907,0.00014,12.88339]
[1776826970119,44.73,77557.19,0.0,0.78859,0.00015,12.90022]
[1776826972133,44.73,77548.86,0.0,0.78738,0.00015,12.94177]
[1776826973140,44.73,77549.75,0.0,0.78752,0.00015,12.93717]
[1776826975187,44.73,77568.16,0.0,0.79019,0.00014,12.84461]
[1776826976191,44.73,77586.04,0.0,0.79277,0.00014,12.75405]
[1776826981225,44.73,77584.07,0.0,0.7925,0.00014,12.76364]
[1776826983242,44.73,77571.94,0.0,0.79076,0.00014,12.82475]
[1776826986263,44.73,77577.29,0.0,0.79153,0.00014,12.79756]
[1776826987273,44.73,77582.57,0.0,0.7923,0.00014,12.77086]
[1776826992305,44.72,77580.19,0.0,0.79196,0.00014,12.78251]
[1776826993312,44.72,77567.79,0.0,0.79018,0.00014,12.84495]
[1776826994320,44.72,77561.76,0.0,0.78931,0.00014,12.87518]
[1776826999354,44.72,77557.56,0.0,0.78871,0.00015,12.89577]
[1776827004389,44.72,77560.82,0.0,0.7892,0.00014,12.8789]
[1776827005396,44.72,77555.16,0.0,0.78838,0.00015,12.9072]
[1776827010440,44.71,77553.9,0.0,0.78822,0.00015,12.91294]
[1776827013453,44.71,77561.82,0.0,0.78944,0.00014,12.86665]
[1776827017480,44.71,77553.65,0.0,0.78827,0.00015,12.90712]
[1776827020501,44.71,77546.71,0.0,0.78728,0.00015,12.94153]
[1776827025536,44.7,77556.33,0.0,0.7887,0.00015,12.89235]
[1776827027550,44.7,77557.29,0.0,0.78885,0.00015,12.88715]
[1776827032586,44.69,77557.39,0.0,0.78889,0.00015,12.88576]
[1776827033592,44.69,77552.34,0.0,0.78816,0.00015,12.91096]
[1776827034599,44.69,77546.23,0.0,0.78727,0.00015,12.94151]
[1776827036613,44.69,77545.92,0.0,0.78724,0.00015,12.94277]
[1776827038906,44.69,77548.82,0.0,0.78767,0.00015,12.9278]
[1776827041652,44.69,77534.53,0.0,0.78559,0.00015,12.99905]
[1776827042679,44.69,77519.16,0.0,0.78334,0.00015,13.07558]
[1776827043670,44.68,77512.46,0.0,0.78235,0.00015,13.10873]
[1776827044677,44.68,77510.12,0.0,0.78201,0.00015,13.12025]
[1776827046690,44.68,77523.05,0.0,0.78392,0.00015,13.0558]
[1776827047697,44.68,77536.05,0.0,0.78584,0.00015,12.99074]
[1776827048993,44.68,77537.74,0.0,0.78609,0.00015,12.98191]
[1776827051729,44.68,77530.48,0.0,0.78504,0.00015,13.01786]
[1776827053743,44.68,77538.48,0.0,0.78622,0.00015,12.97751]
[1776827054750,44.68,77555.14,0.0,0.78865,0.00015,12.89382]
[1776827055760,44.68,77561.79,0.0,0.78962,0.00014,12.86038]
[1776827057773,44.67,77555.67,0.0,0.78874,0.00015,12.89069]
[1776827059076,44.67,77548.88,0.0,0.78776,0.00015,12.9248]
[1776827061801,44.67,77554.71,0.0,0.78863,0.00015,12.89476]
[1776827063815,44.67,77548.44,0.0,0.78772,0.00015,12.92607]
[1776827064822,44.67,77541.83,0.0,0.78676,0.00015,12.95912]
[1776827065829,44.67,77538.98,0.0,0.78635,0.00015,12.97319]
[1776827066837,44.66,77531.79,0.0,0.7853,0.00015,13.00894]
[1776827067843,44.66,77531.04,0.0,0.78519,0.00015,13.01249]
[1776827072881,44.6,77561.62,0.0,0.79004,0.00014,12.84155]
[1776827073885,44.59,77581.12,0.0,0.79293,0.00014,12.74019]
[1776827074894,44.58,77599.43,0.0,0.79556,0.00014,12.64698]
[1776827079216,44.58,77607.01,0.0,0.79668,0.00014,12.60695]
[1776827083956,44.56,77601.37,0.0,0.79598,0.00014,12.63161]
[1776827086976,44.52,77593.61,0.0,0.79506,0.00014,12.66425]
[1776827089288,44.51,77579.26,0.0,0.79307,0.00014,12.73484]
[1776827092017,44.48,77578.38,0.0,0.79307,0.00014,12.73447]
[1776827096042,44.43,77586.85,0.0,0.79454,0.00014,12.6825]
[1776827097048,44.43,77594.01,0.0,0.79557,0.00014,12.64567]
[1776827098054,44.43,77593.44,0.0,0.79549,0.00014,12.64836]
[1776827103090,44.42,77602.74,0.0,0.79685,0.00014,12.59968]
[1776827104097,44.42,77604.63,0.0,0.79713,0.00014,12.58983]
[1776827106113,44.42,77617.71,0.0,0.799,0.00014,12.52241]
[1776827107118,44.42,77624.48,0.0,0.79996,0.00014,12.48742]
[1776827108125,44.42,77623.82,0.0,0.79987,0.00014,12.49066]
[1776827109430,44.42,77645.11,0.0,0.80288,0.00014,12.38044]
[1776827111147,44.42,77647.64,0.0,0.80324,0.00014,12.36723]
[1776827112157,44.41,77661.86,0.0,0.80523,0.00014,12.29348]
[1776827113161,44.41,77679.06,0.0,0.80762,0.00014,12.20394]
[1776827114168,44.41,77684.16,0.0,0.80832,0.00014,12.17722]
[1776827116184,44.41,77686.72,0.0,0.80869,0.00014,12.16356]
[1776827118202,44.41,77678.67,0.0,0.80759,0.00014,12.20472]
[1776827119499,44.41,77672.9,0.0,0.8068,0.00014,12.23442]
[1776827122259,44.4,77666.51,0.0,0.80593,0.00014,12.26705]
[1776827123234,44.4,77676.95,0.0,0.80738,0.00014,12.21258]
[1776827124243,44.4,77696.68,0.0,0.8101,0.00014,12.10971]
[1776827125249,44.4,77700.53,0.0,0.81063,0.00014,12.08955]
[1776827129573,44.39,77695.16,0.0,0.80992,0.00014,12.11648]
[1776827135320,44.39,77688.58,0.0,0.80912,0.00014,12.14356]
[1776827136328,44.39,77680.79,0.0,0.80804,0.00014,12.18409]
[1776827137333,44.39,77673.2,0.0,0.807,0.00014,12.22347]
[1776827138340,44.39,77666.75,0.0,0.80612,0.00014,12.2565]
[1776827143383,44.38,77658.22,0.0,0.80494,0.00014,12.30017]
[1776827146396,44.38,77650.42,0.0,0.80386,0.00014,12.34028]
[1776827149417,44.38,77637.91,0.0,0.80212,0.00014,12.40457]
[1776827150425,44.38,77626.48,0.0,0.80052,0.00014,12.46326]
[1776827152441,44.38,77616.13,0.0,0.79906,0.00014,12.51617]
[1776827154453,44.38,77607.91,0.0,0.7979,0.00014,12.55816]
[1776827159488,44.37,77597.23,0.0,0.79639,0.00014,12.61214]
[1776827161502,44.37,77589.65,0.0,0.79532,0.00014,12.65045]
[1776827163515,44.36,77595.61,0.0,0.79624,0.00014,12.61748]
[1776827164522,44.36,77602.95,0.0,0.7973,0.00014,12.57967]
[1776827169558,44.35,77602.37,0.0,0.79724,0.00014,12.58181]
[1776827172600,44.35,77617.84,0.0,0.79946,0.00014,12.50164]
[1776827175618,44.34,77624.52,0.0,0.80042,0.00014,12.46667]
[1776827179647,44.34,77629.64,0.0,0.80117,0.00014,12.43929]
[1776827184682,44.33,77632.42,0.0,0.80159,0.00014,12.42389]
[1776827187707,44.33,77643.26,0.0,0.80312,0.00014,12.36726]
[1776827188709,44.33,77653.95,0.0,0.80463,0.00014,12.31162]
[1776827189716,44.33,77663.67,0.0,0.80599,0.00014,12.26098]
[1776827190021,44.33,77660.78,0.0,0.80559,0.00014,12.27587]
[1776827192737,44.33,77666.04,0.0,0.80639,0.00014,12.24217]
[1776827193743,44.33,77673.23,0.0,0.80739,0.00014,12.20469]
[1776827194753,44.33,77673.88,0.0,0.80749,0.00014,12.20111]
[1776827196765,44.32,77682.63,0.0,0.80871,0.00014,12.15491]
[1776827197773,44.32,77691.77,0.0,0.80997,0.00014,12.10724]
[1776827198780,44.32,77698.56,0.0,0.8109,0.00014,12.07159]
[1776827203815,44.32,77693.19,0.0,0.81018,0.00014,12.09923]
[1776827205829,44.32,77689.74,0.0,0.80971,0.00014,12.1171]
[1776827207844,44.32,77695.47,0.0,0.8105,0.00014,12.08706]
[1776827210185,44.32,77701.68,0.0,0.81136,0.00014,12.0543]
[1776827211884,44.31,77709.61,0.0,0.81245,0.00014,12.01244]
[1776827212881,44.31,77716.55,0.0,0.81339,0.00014,11.97593]
[1776827214899,44.31,77707.33,0.0,0.81215,0.00014,12.02393]
[1776827215903,44.31,77698.34,0.0,0.81092,0.00014,12.07075]
[1776827216943,44.31,77685.75,0.0,0.8092,0.00014,12.13647]
[1776827217926,44.31,77682.96,0.0,0.80882,0.00014,12.15091]
[1776827218934,44.31,77702.8,0.0,0.81154,0.00014,12.04706]
[1776827220259,44.31,77709.66,0.0,0.81249,0.00014,12.01084]
[1776827222960,44.31,77715.49,0.0,0.81329,0.00014,11.97992]
[1776827226989,44.3,77707.68,0.0,0.81224,0.00014,12.02013]
[1776827229005,44.3,77694.58,0.0,0.81047,0.00014,12.0882]
[1776827230329,44.3,77677.33,0.0,0.80809,0.00014,12.17818]
[1776827232037,44.3,77669.31,0.0,0.80699,0.00014,12.21975]
[1776827233052,44.3,77667.47,0.0,0.80674,0.00014,12.22915]
[1776827234057,44.3,77659.94,0.0,0.80569,0.00014,12.26812]
[1776827235058,44.3,77659.63,0.0,0.80566,0.00014,12.2693]
[1776827238080,44.29,77653.43,0.0,0.80481,0.00014,12.30103]
[1776827239088,44.29,77645.56,0.0,0.80371,0.00014,12.34159]
[1776827240405,44.29,77628.33,0.0,0.8013,0.00014,12.43056]
[1776827246137,44.29,77611.81,0.0,0.79898,0.00014,12.51476]
[1776827247145,44.28,77600.53,0.0,0.79738,0.00014,12.57258]
[1776827252179,44.28,77598.54,0.0,0.79719,0.00014,12.57573]
[1776827254192,44.28,77607.35,0.0,0.79847,0.00014,12.52969]
[1776827259227,44.27,77610.35,0.0,0.79894,0.00014,12.51266]
[1776827264268,44.26,77612.6,0.0,0.79929,0.00014,12.49966]
[1776827265273,44.26,77618.17,0.0,0.80009,0.00014,12.47067]
[1776827270616,44.25,77614.63,0.0,0.79962,0.00014,12.48766]
[1776827276350,44.24,77617.81,0.0,0.80012,0.00014,12.46971]
[1776827278363,44.24,77611.82,0.0,0.79928,0.00014,12.50011]
[1776827280686,44.24,77602.16,0.0,0.79791,0.00014,12.54936]
[1776827282392,44.24,77581.74,0.0,0.79499,0.00014,12.65401]
[1776827283399,44.24,77575.82,0.0,0.79414,0.00014,12.68421]
[1776827285413,44.23,77557.48,0.0,0.79149,0.00015,12.77767]
[1776827286420,44.24,77545.12,0.0,0.78968,0.00015,12.8407]
[1776827287428,44.24,77534.28,0.0,0.78809,0.00015,12.89575]
[1776827288437,44.23,77533.43,0.0,0.78796,0.00015,12.89998]
[1776827289441,44.23,77527.29,0.0,0.78706,0.00015,12.93102]
[1776827290761,44.23,77510.72,0.0,0.78461,0.00015,13.01452]
[1776827291460,44.23,77510.72,0.0,0.78462,0.00015,13.01425]
[1776827292481,44.23,77506.11,0.0,0.78394,0.00015,13.03727]
[1776827293484,44.23,77495.37,0.0,0.78234,0.00015,13.09115]
[1776827294480,44.23,77493.06,0.0,0.782,0.00015,13.10256]
[1776827296517,44.23,77522.7,0.0,0.78642,0.00015,12.95301]
[1776827297518,44.22,77572.81,0.0,0.79377,0.00014,12.69718]
[1776827298522,44.22,77576.5,0.0,0.79431,0.00014,12.67824]
[1776827300536,44.22,77576.46,0.0,0.7943,0.00014,12.67833]
[1776827305572,44.22,77572.56,0.0,0.79376,0.00014,12.69765]
[1776827310607,44.22,77566.8,0.0,0.79294,0.00015,12.72645]
[1776827312622,44.21,77561.88,0.0,0.7923,0.00015,12.74522]
[1776827317656,44.21,77552.5,0.0,0.79097,0.00015,12.79171]
[1776827320678,44.2,77534.8,0.0,0.78839,0.00015,12.88134]
[1776827321691,44.2,77509.37,0.0,0.78463,0.00015,13.00988]
[1776827322692,44.2,77494.83,0.0,0.78246,0.00015,13.0831]
[1776827323700,44.2,77491.59,0.0,0.78198,0.00015,13.09924]
[1776827325718,44.17,77526.12,0.0,0.78729,0.00015,12.91884]
[1776827326723,44.17,77552.36,0.0,0.79115,0.00015,12.78513]
[1776827327730,44.17,77563.75,0.0,0.79282,0.00015,12.72678]
[1776827328738,44.17,77562.53,0.0,0.79264,0.00015,12.73298]
[1776827333773,44.16,77563.54,0.0,0.79281,0.00015,12.72698]
[1776827337804,44.16,77554.6,0.0,0.79153,0.00015,12.77206]
[1776827338809,44.16,77554.93,0.0,0.79158,0.00015,12.77014]
[1776827342837,44.15,77549.68,0.0,0.79083,0.00015,12.79619]
[1776827346864,44.15,77548.57,0.0,0.79069,0.00015,12.80115]
[1776827347874,44.15,77540.24,0.0,0.78947,0.00015,12.84343]
[1776827348879,44.15,77539.98,0.0,0.78944,0.00015,12.84451]
[1776827350893,44.14,77547.14,0.0,0.79051,0.00015,12.80752]
[1776827353918,44.14,77553.49,0.0,0.79145,0.00015,12.7745]
[1776827355931,44.14,77560.96,0.0,0.79256,0.00015,12.73579]
[1776827356967,44.14,77566.62,0.0,0.79338,0.00015,12.70678]
[1776827357944,44.14,77581.81,0.0,0.79558,0.00014,12.62858]
[1776827362980,44.13,77580.16,0.0,0.79536,0.00014,12.63654]
[1776827366001,44.13,77591.91,0.0,0.79706,0.00014,12.57576]
[1776827367010,44.13,77597.63,0.0,0.79788,0.00014,12.54625]
[1776827368018,44.13,77591.52,0.0,0.797,0.00014,12.57774]
[1776827371358,44.13,77585.2,0.0,0.79616,0.00014,12.6041]
[1776827377085,44.12,77577.8,0.0,0.79515,0.00014,12.64036]
[1776827382122,44.1,77578.74,0.0,0.79537,0.00014,12.63218]
[1776827387159,44.1,77575.74,0.0,0.79497,0.00014,12.64666]
[1776827391518,44.1,77597.26,0.0,0.79808,0.00014,12.53531]
[1776827392190,44.1,77597.26,0.0,0.79808,0.00014,12.53526]
[1776827395211,44.1,77589.52,0.0,0.79697,0.00014,12.57501]
[1776827398232,44.09,77583.18,0.0,0.79607,0.00014,12.60735]
[1776827403267,44.09,77583.16,0.0,0.79609,0.00014,12.60652]
[1776827405281,44.09,77576.21,0.0,0.7951,0.00014,12.64179]
[1776827410321,44.08,77578.38,0.0,0.79544,0.00014,12.62948]
[1776827414347,44.08,77583.4,0.0,0.79619,0.00014,12.60302]
[1776827416364,44.07,77578.01,0.0,0.79542,0.00014,12.63037]
[1776827421731,44.07,77580.16,0.0,0.79576,0.00014,12.61811]
[1776827427441,44.06,77577.11,0.0,0.79534,0.00014,12.63295]
[1776827432475,44.06,77576.55,0.0,0.79535,0.00014,12.62914]
[1776827437510,44.06,77576.63,0.0,0.79537,0.00014,12.62814]
[1776827442546,44.05,77576.78,0.0,0.79541,0.00014,12.62678]
[1776827448590,44.05,77576.06,0.0,0.79533,0.00014,12.62985]
[1776827451942,44.05,77564.85,0.0,0.79371,0.00015,12.68719]
[1776827453625,44.05,77565.73,0.0,0.79384,0.00015,12.68233]
[1776827456647,44.04,77572.56,0.0,0.79485,0.00015,12.64667]
[1776827457652,44.04,77578.32,0.0,0.79569,0.00014,12.61685]
[1776827462689,44.04,77580.2,0.0,0.79598,0.00014,12.60662]
[1776827463707,44.04,77593.89,0.0,0.79795,0.00014,12.53568]
[1776827464705,44.04,77600.9,0.0,0.79896,0.00014,12.49927]
[1776827466720,44.04,77601.67,0.0,0.79908,0.00014,12.49515]
[1776827471754,44.04,77599.0,0.0,0.7987,0.00014,12.5086]
[1776827476789,44.04,77601.15,0.0,0.79902,0.00014,12.49722]
[1776827478803,44.04,77608.21,0.0,0.80003,0.00014,12.46058]
[1776827482831,44.03,77613.81,0.0,0.80083,0.00014,12.43136]
[1776827487866,44.03,77614.5,0.0,0.80093,0.00014,12.42763]
[1776827492905,44.03,77617.61,0.0,0.80145,0.00014,12.40519]
[1776827497944,44.03,77620.71,0.0,0.80189,0.00014,12.3889]
[1776827502973,44.03,77621.62,0.0,0.80203,0.00014,12.38401]
[1776827505994,44.03,77633.47,0.0,0.80371,0.00014,12.3222]
[1776827507002,44.03,77633.25,0.0,0.80367,0.00014,12.32339]
[1776827509019,44.03,77628.18,0.0,0.80296,0.00014,12.34988]
[1776827514054,44.03,77633.84,0.0,0.80375,0.00014,12.3204]
[1776827519086,44.04,77632.89,0.0,0.8036,0.00014,12.32632]
[1776827520093,44.04,77628.5,0.0,0.80297,0.00014,12.34947]
[1776827521100,44.04,77633.69,0.0,0.80369,0.00014,12.32273]
[1776827525125,44.04,77639.2,0.0,0.80444,0.00014,12.29503]
[1776827527141,44.04,77644.81,0.0,0.80523,0.00014,12.26566]
[1776827532510,44.04,77640.62,0.0,0.80465,0.00014,12.28748]
[1776827536205,44.04,77637.02,0.0,0.80415,0.00014,12.3057]
[1776827541240,44.04,77633.24,0.0,0.80363,0.00014,12.32498]
[1776827546275,44.04,77628.21,0.0,0.80292,0.00014,12.35108]
[1776827548292,44.04,77617.67,0.0,0.80143,0.00014,12.40598]
[1776827549299,44.04,77610.19,0.0,0.80036,0.00014,12.44485]
[1776827554333,44.04,77624.24,0.0,0.80242,0.00014,12.36581]
[1776827556347,44.04,77629.45,0.0,0.80315,0.00014,12.33894]
[1776827561383,44.04,77626.64,0.0,0.80274,0.00014,12.35422]
[1776827566420,44.05,77628.17,0.0,0.80294,0.00014,12.34683]
[1776827571453,44.05,77630.26,0.0,0.80322,0.00014,12.33648]
[1776827576490,44.05,77630.34,0.0,0.80322,0.00014,12.33662]
[1776827581524,44.05,77631.25,0.0,0.80334,0.00014,12.33214]
[1776827582872,44.05,77615.01,0.0,0.80104,0.00014,12.41658]
[1776827583537,44.05,77615.01,0.0,0.80104,0.00014,12.41659]
[1776827586558,44.05,77619.85,0.0,0.80173,0.00014,12.39146]
[1776827591593,44.05,77622.81,0.0,0.80214,0.00014,12.37642]
[1776827596628,44.06,77621.89,0.0,0.802,0.00014,12.38143]
[1776827601664,44.06,77623.62,0.0,0.80224,0.00014,12.37268]
[1776827606704,44.06,77624.39,0.0,0.80234,0.00014,12.36896]
[1776827611737,44.06,77625.01,0.0,0.80249,0.00014,12.35988]
[1776827616781,44.06,77627.41,0.0,0.80282,0.00014,12.34763]
[1776827621811,44.06,77630.33,0.0,0.80323,0.00014,12.3327]
[1776827625875,44.06,77623.47,0.0,0.80225,0.00014,12.36865]
[1776827626848,44.06,77609.9,0.0,0.80032,0.00014,12.43929]
[1776827627862,44.06,77595.88,0.0,0.79831,0.00014,12.51199]
[1776827628865,44.06,77585.3,0.0,0.79679,0.00014,12.56665]
[1776827629872,44.07,77568.74,0.0,0.79438,0.00015,12.65213]
[1776827630878,44.07,77554.12,0.0,0.79225,0.00015,12.72725]
[1776827631890,44.07,77547.71,0.0,0.79132,0.00015,12.76003]
[1776827633902,44.06,77541.82,0.0,0.79045,0.00015,12.79006]
[1776827637934,44.06,77535.64,0.0,0.78955,0.00015,12.82156]
[1776827642965,44.06,77534.09,0.0,0.78932,0.00015,12.82933]
[1776827648000,44.06,77532.76,0.0,0.78912,0.00015,12.83613]
[1776827650023,44.06,77555.85,0.0,0.79252,0.00015,12.71796]
[1776827651028,44.06,77579.57,0.0,0.79597,0.00014,12.59594]
[1776827652034,44.06,77582.68,0.0,0.79641,0.00014,12.58004]
[1776827657069,44.07,77581.69,0.0,0.79624,0.00014,12.5861]
[1776827662105,44.07,77582.23,0.0,0.7963,0.00014,12.58418]
[1776827667142,44.08,77583.6,0.0,0.79648,0.00014,12.57763]
[1776827669155,44.08,77590.53,0.0,0.79747,0.00014,12.54206]
[1776827670163,44.08,77589.19,0.0,0.79728,0.00014,12.54915]
[1776827672178,44.08,77581.98,0.0,0.79629,0.00014,12.58062]
[1776827673187,44.08,77578.73,0.0,0.79582,0.00014,12.59759]
[1776827676204,44.08,77572.12,0.0,0.79486,0.00015,12.6318]
[1776827679225,44.08,77567.32,0.0,0.79415,0.00015,12.65661]
[1776827680231,44.08,77557.75,0.0,0.79276,0.00015,12.70578]
[1776827681239,44.08,77549.93,0.0,0.79161,0.00015,12.74596]
[1776827683259,44.08,77556.02,0.0,0.7925,0.00015,12.71481]
[1776827684267,44.08,77576.15,0.0,0.79543,0.00014,12.6115]
[1776827685271,44.09,77583.54,0.0,0.79649,0.00014,12.5736]
[1776827689300,44.09,77589.31,0.0,0.79731,0.00014,12.54442]
[1776827692319,44.09,77594.52,0.0,0.79804,0.00014,12.51808]
[1776827697355,44.1,77590.13,0.0,0.79738,0.00014,12.54168]
[1776827701383,44.1,77584.41,0.0,0.79654,0.00014,12.57181]
[1776827702390,44.1,77572.27,0.0,0.79478,0.00015,12.63444]
[1776827706417,44.11,77568.69,0.0,0.7942,0.00015,12.65503]
[1776827710461,44.12,77556.53,0.0,0.79237,0.00015,12.71984]
[1776827711458,44.13,77547.71,0.0,0.79105,0.00015,12.76576]
[1776827716494,44.13,77547.4,0.0,0.791,0.00015,12.76768]
[1776827721531,44.13,77533.69,0.0,0.78898,0.00015,12.83788]
[1776827722539,44.13,77527.53,0.0,0.78806,0.00015,12.86928]
[1776827723893,44.13,77532.86,0.0,0.78885,0.00015,12.84225]
[1776827728582,44.13,77526.87,0.0,0.78796,0.00015,12.87279]
[1776827733962,44.13,77526.96,0.0,0.78804,0.00015,12.86629]
[1776827739658,44.13,77526.87,0.0,0.78802,0.00015,12.86687]
[1776827740665,44.13,77537.2,0.0,0.78955,0.00015,12.81437]
[1776827741672,44.14,77543.6,0.0,0.79048,0.00015,12.78184]
[1776827744032,44.14,77533.26,0.0,0.78896,0.00015,12.83473]
[1776827749730,44.14,77529.92,0.0,0.78846,0.00015,12.852]
[1776827754763,44.14,77526.11,0.0,0.78789,0.00015,12.87163]
[1776827759800,44.14,77522.8,0.0,0.78738,0.00015,12.88888]
[1776827764834,44.14,77521.5,0.0,0.78719,0.00015,12.89569]
[1776827767855,44.14,77514.17,0.0,0.78609,0.00015,12.93302]
[1776827768868,44.14,77509.79,0.0,0.78544,0.00015,12.95523]
[1776827771882,44.14,77503.76,0.0,0.78454,0.00015,12.98577]
[1776827772889,44.14,77496.31,0.0,0.78343,0.00015,13.02334]
[1776827774243,44.14,77493.42,0.0,0.783,0.00015,13.03783]
[1776827776918,44.14,77486.87,0.0,0.78202,0.00015,13.07053]
[1776827779939,44.14,77484.78,0.0,0.78171,0.00015,13.08087]
[1776827784314,44.14,77474.8,0.0,0.7802,0.00015,13.13105]
[1776827786988,44.14,77475.97,0.0,0.78038,0.00015,13.12511]
[1776827790046,44.14,77479.72,0.0,0.78095,0.00015,13.10621]
[1776827792054,44.14,77469.32,0.0,0.77944,0.00015,13.15236]
[1776827793061,44.14,77463.04,0.0,0.77849,0.00015,13.18373]
[1776827794389,44.14,77456.64,0.0,0.77752,0.00015,13.21561]
[1776827796083,44.14,77452.87,0.0,0.77695,0.00015,13.23431]
[1776827798095,44.14,77445.05,0.0,0.77575,0.00015,13.27325]
[1776827799102,44.14,77440.08,0.0,0.77499,0.00015,13.29786]
[1776827800119,44.12,77445.79,0.0,0.77595,0.00015,13.26671]
[1776827801117,44.12,77460.59,0.0,0.77822,0.00015,13.1927]
[1776827802123,44.12,77461.12,0.0,0.7783,0.00015,13.18988]
[1776827805147,44.12,77442.88,0.0,0.77552,0.00015,13.28059]
[1776827806152,44.12,77437.65,0.0,0.77472,0.00015,13.30647]
[1776827809172,44.12,77433.66,0.0,0.77412,0.00015,13.32587]
[1776827813205,44.11,77428.4,0.0,0.77333,0.00015,13.35133]
[1776827816229,44.11,77433.66,0.0,0.77416,0.00015,13.32475]
[1776827818239,44.11,77427.54,0.0,0.77322,0.00015,13.35477]
[1776827823278,44.1,77421.27,0.0,0.77228,0.00015,13.38489]
[1776827826294,44.1,77437.68,0.0,0.77482,0.00015,13.30328]
[1776827827302,44.1,77448.51,0.0,0.77648,0.00015,13.24929]
[1776827831332,44.1,77461.13,0.0,0.77841,0.00015,13.1862]
[1776827832338,44.1,77473.84,0.0,0.78034,0.00015,13.12236]
[1776827837372,44.1,77470.42,0.0,0.77984,0.00015,13.13903]
[1776827842407,44.09,77476.55,0.0,0.78078,0.00015,13.10771]
[1776827847446,44.09,77472.0,0.0,0.7801,0.00015,13.13035]
[1776827852482,44.09,77466.9,0.0,0.77939,0.00015,13.14998]
[1776827853488,44.09,77475.08,0.0,0.78063,0.00015,13.1089]
[1776827857515,44.09,77469.2,0.0,0.77974,0.00015,13.13834]
[1776827862550,44.09,77474.11,0.0,0.78049,0.00015,13.11348]
[1776827867584,44.09,77472.33,0.0,0.78023,0.00015,13.12198]
[1776827872625,44.09,77477.12,0.0,0.78096,0.00015,13.09785]
[1776827873629,44.09,77467.99,0.0,0.77958,0.00015,13.14373]
[1776827874963,44.09,77464.89,0.0,0.77911,0.00015,13.15927]
[1776827880678,44.09,77467.26,0.0,0.77946,0.00015,13.14756]
[1776827885711,44.09,77468.2,0.0,0.7796,0.00015,13.14296]
[1776827890750,44.09,77470.87,0.0,0.78,0.00015,13.12964]
[1776827893767,44.09,77476.85,0.0,0.7809,0.00015,13.09977]
[1776827898802,44.09,77479.5,0.0,0.78131,0.00015,13.08633]
[1776827902830,44.09,77474.38,0.0,0.78053,0.00015,13.11208]
[1776827905176,44.09,77468.26,0.0,0.7796,0.00015,13.14283]
[1776827906858,44.09,77462.34,0.0,0.7787,0.00015,13.17266]
[1776827909885,44.09,77457.1,0.0,0.7779,0.00015,13.199]
[1776827915251,44.09,77460.95,0.0,0.77854,0.00015,13.17392]
[1776827917936,44.09,77455.93,0.0,0.77778,0.00015,13.19916]
[1776827918942,44.09,77449.69,0.0,0.77682,0.00015,13.23039]
[1776827923981,44.1,77443.61,0.0,0.77588,0.00015,13.26113]
[1776827929012,44.1,77440.65,0.0,0.77541,0.00015,13.27622]
[1776827931030,44.1,77435.28,0.0,0.77458,0.00015,13.30306]
[1776827936062,44.1,77437.57,0.0,0.77493,0.00015,13.292]
[1776827941097,44.1,77439.31,0.0,0.77518,0.00015,13.28391]
[1776827944152,44.11,77433.25,0.0,0.77424,0.00015,13.3143]
[1776827945464,44.11,77422.76,0.0,0.77262,0.00015,13.36636]
[1776827947160,44.11,77420.62,0.0,0.77228,0.00015,13.3771]
[1776827948167,44.11,77413.49,0.0,0.77118,0.00015,13.4123]
[1776827949174,44.11,77414.67,0.0,0.77136,0.00015,13.40648]
[1776827950181,44.11,77420.39,0.0,0.77224,0.00015,13.37828]
[1776827952195,44.11,77421.76,0.0,0.77245,0.00015,13.37161]
[1776827957231,44.11,77418.3,0.0,0.77191,0.00015,13.38891]
[1776827959243,44.11,77412.73,0.0,0.77104,0.00016,13.41648]
[1776827961258,44.11,77407.41,0.0,0.77022,0.00016,13.44261]
[1776827966293,44.11,77411.01,0.0,0.77078,0.00016,13.42475]
[1776827971336,44.11,77414.83,0.0,0.77144,0.00015,13.39992]
[1776827972339,44.11,77421.42,0.0,0.77246,0.00015,13.3674]
[1776827973346,44.11,77426.78,0.0,0.77329,0.00015,13.34095]
[1776827975361,44.11,77425.17,0.0,0.77303,0.00015,13.34905]
[1776827977376,44.11,77425.31,0.0,0.77305,0.00015,13.34865]
[1776827979396,44.11,77429.38,0.0,0.77366,0.00015,13.32885]
[1776827983420,44.12,77422.88,0.0,0.77264,0.00015,13.36167]
[1776827984427,44.12,77416.69,0.0,0.77168,0.00015,13.39247]
[1776827989464,44.12,77416.78,0.0,0.77167,0.00015,13.39256]
[1776827994497,44.13,77415.89,0.0,0.77152,0.00015,13.39752]
[1776827999533,44.13,77414.84,0.0,0.77134,0.00015,13.40326]
[1776828003563,44.13,77407.82,0.0,0.77024,0.00016,13.43813]
[1776828006583,44.13,77414.89,0.0,0.77133,0.00015,13.40339]
[1776828009604,44.13,77423.28,0.0,0.77263,0.00015,13.36216]
[1776828010612,44.13,77432.65,0.0,0.77407,0.00015,13.31595]
[1776828013633,44.14,77439.64,0.0,0.77513,0.00015,13.28155]
[1776828016655,44.14,77446.11,0.0,0.77612,0.00015,13.2497]
[1776828021690,44.14,77444.59,0.0,0.77586,0.00015,13.25786]
[1776828026727,44.14,77444.08,0.0,0.77577,0.00015,13.2609]
[1776828031767,44.15,77442.99,0.0,0.77565,0.00015,13.26079]
[1776828036801,44.15,77438.92,0.0,0.77502,0.00015,13.28138]
[1776828041838,44.15,77432.97,0.0,0.7741,0.00015,13.31117]
[1776828043853,44.15,77419.31,0.0,0.77199,0.00015,13.3788]
[1776828046179,44.15,77409.9,0.0,0.77053,0.00016,13.42516]
[1776828048888,44.15,77402.06,0.0,0.76931,0.00016,13.46356]
[1776828051909,44.15,77409.76,0.0,0.77051,0.00016,13.42569]
[1776828053923,44.15,77418.44,0.0,0.77185,0.00015,13.38304]
[1776828058958,44.15,77421.49,0.0,0.77232,0.00015,13.36828]
[1776828059965,44.15,77426.72,0.0,0.77312,0.00015,13.34255]
[1776828065002,44.16,77433.09,0.0,0.77409,0.00015,13.31154]
[1776828066325,44.16,77452.21,0.0,0.77701,0.00015,13.2168]
[1776828067014,44.16,77452.21,0.0,0.777,0.00015,13.21693]
[1776828070035,44.16,77446.97,0.0,0.77619,0.00015,13.24333]
[1776828075071,44.16,77444.83,0.0,0.77585,0.00015,13.25448]
[1776828080105,44.17,77445.97,0.0,0.77601,0.00015,13.24925]
[1776828085149,44.17,77449.64,0.0,0.77656,0.00015,13.23156]
[1776828086467,44.17,77464.63,0.0,0.77884,0.00015,13.15691]
[1776828088168,44.17,77466.14,0.0,0.77906,0.00015,13.14959]
[1776828093203,44.18,77467.48,0.0,0.77931,0.00015,13.13759]
[1776828098238,44.18,77465.82,0.0,0.77902,0.00015,13.14707]
[1776828103275,44.19,77462.18,0.0,0.77844,0.00015,13.16631]
[1776828108309,44.2,77460.94,0.0,0.77822,0.00015,13.17357]
[1776828113344,44.2,77456.53,0.0,0.77751,0.00015,13.19668]
[1776828118379,44.21,77454.49,0.0,0.77717,0.00015,13.20786]
[1776828123414,44.21,77457.07,0.0,0.77753,0.00015,13.19601]
[1776828128449,44.22,77457.58,0.0,0.77758,0.00015,13.19453]
[1776828133483,44.23,77458.21,0.0,0.77765,0.00015,13.19244]
[1776828138520,44.23,77456.95,0.0,0.77742,0.00015,13.19974]
[1776828142555,44.24,77445.07,0.0,0.77559,0.00015,13.25955]
[1776828143555,44.24,77426.98,0.0,0.77281,0.00015,13.34908]
[1776828144562,44.24,77412.83,0.0,0.77062,0.00015,13.41875]
[1776828145568,44.24,77407.82,0.0,0.76984,0.00016,13.44325]
[1776828147585,44.24,77402.44,0.0,0.76901,0.00016,13.46939]
[1776828151611,44.24,77409.4,0.0,0.77016,0.00016,13.42929]
[1776828156650,44.24,77413.03,0.0,0.77072,0.00015,13.41156]
[1776828161681,44.24,77413.97,0.0,0.77086,0.00015,13.407]
[1776828166723,44.24,77415.4,0.0,0.77109,0.00015,13.39993]
[1776828167727,44.24,77425.01,0.0,0.77257,0.00015,13.35265]
[1776828168730,44.24,77429.96,0.0,0.77333,0.00015,13.32829]
[1776828173764,44.24,77427.74,0.0,0.77298,0.00015,13.33956]
[1776828177793,44.24,77436.16,0.0,0.77428,0.00015,13.29798]
[1776828179807,44.24,77443.83,0.0,0.77545,0.00015,13.26011]
[1776828182829,44.24,77452.09,0.0,0.77671,0.00015,13.21928]
[1776828187863,44.24,77445.29,0.0,0.77567,0.00015,13.25304]
[1776828191891,44.24,77440.17,0.0,0.77489,0.00015,13.27825]
[1776828192898,44.24,77433.75,0.0,0.7739,0.00015,13.31002]
[1776828193905,44.24,77427.53,0.0,0.77294,0.00015,13.34076]
[1776828196926,44.24,77421.52,0.0,0.77201,0.00015,13.37046]
[1776828200954,44.24,77430.67,0.0,0.77342,0.00015,13.32556]
[1776828205989,44.25,77429.57,0.0,0.77324,0.00015,13.33135]
[1776828211024,44.25,77427.87,0.0,0.77303,0.00015,13.33409]
[1776828216062,44.25,77427.85,0.0,0.77302,0.00015,13.33456]
[1776828220091,44.25,77433.63,0.0,0.7739,0.00015,13.30619]
[1776828223112,44.25,77439.87,0.0,0.77485,0.00015,13.27546]
[1776828228150,44.25,77450.17,0.0,0.77642,0.00015,13.22477]
[1776828233183,44.26,77448.96,0.0,0.77622,0.00015,13.23134]
[1776828238221,44.26,77451.55,0.0,0.7766,0.00015,13.21905]
[1776828243253,44.26,77454.88,0.0,0.77709,0.00015,13.20312]
[1776828248288,44.27,77457.02,0.0,0.77739,0.00015,13.19322]
[1776828253323,44.27,77454.98,0.0,0.77706,0.00015,13.20408]
[1776828258358,44.28,77455.05,0.0,0.77705,0.00015,13.20445]
[1776828259365,44.28,77464.28,0.0,0.77845,0.00015,13.15865]
[1776828260372,44.28,77470.78,0.0,0.77943,0.00015,13.1264]
[1776828263394,44.28,77476.97,0.0,0.78035,0.00015,13.09579]
[1776828264729,44.28,77487.05,0.0,0.78187,0.00015,13.04543]
[1776828266415,44.28,77490.43,0.0,0.78237,0.00015,13.02873]
[1776828271450,44.29,77488.57,0.0,0.78213,0.00015,13.03284]
[1776828276492,44.29,77486.09,0.0,0.78174,0.00015,13.04606]
[1776828277493,44.29,77477.76,0.0,0.78048,0.00015,13.08789]
[1776828278508,44.29,77469.23,0.0,0.77918,0.00015,13.13056]
[1776828279509,44.29,77470.56,0.0,0.77938,0.00015,13.12398]
[1776828284869,44.29,77468.95,0.0,0.77914,0.00015,13.1322]
[1776828290596,44.3,77473.38,0.0,0.7798,0.00015,13.11038]
[1776828295631,44.3,77473.14,0.0,0.77975,0.00015,13.11183]
[1776828300666,44.3,77472.74,0.0,0.77969,0.00015,13.11407]
[1776828302681,44.3,77480.19,0.0,0.78081,0.00015,13.07695]
[1776828303687,44.3,77485.39,0.0,0.78159,0.00015,13.05102]
[1776828305010,44.3,77487.99,0.0,0.78197,0.00015,13.03826]
[1776828310735,44.31,77486.73,0.0,0.78176,0.00015,13.04528]
[1776828315771,44.31,77486.2,0.0,0.78166,0.00015,13.04882]
[1776828320820,44.32,77484.44,0.0,0.78136,0.00015,13.05862]
[1776828325845,44.32,77481.28,0.0,0.78087,0.00015,13.07515]
[1776828330879,44.32,77509.71,0.0,0.78511,0.00015,12.93305]
[1776828331887,44.32,77520.99,0.0,0.78685,0.00015,12.87017]
[1776828332893,44.32,77525.17,0.0,0.78746,0.00015,12.84907]
[1776828337928,44.33,77522.56,0.0,0.78705,0.00015,12.86331]
[1776828339942,44.33,77517.06,0.0,0.78622,0.00015,12.89134]
[1776828341957,44.33,77510.1,0.0,0.78518,0.00015,12.92674]
[1776828343970,44.33,77506.41,0.0,0.78462,0.00015,12.94563]
[1776828349008,44.34,77510.09,0.0,0.78515,0.00015,12.92794]
[1776828354113,44.34,77514.35,0.0,0.78576,0.00015,12.90731]
[1776828355114,44.35,77508.03,0.0,0.78481,0.00015,12.93931]
[1776828357127,44.35,77505.91,0.0,0.78449,0.00015,12.95026]
[1776828362164,44.35,77522.86,0.0,0.78699,0.00015,12.86551]
[1776828363171,44.35,77526.22,0.0,0.78748,0.00015,12.84871]
[1776828365454,44.36,77536.36,0.0,0.78895,0.00015,12.79807]
[1776828367200,44.36,77542.0,0.0,0.78978,0.00015,12.76973]
[1776828372235,44.36,77542.32,0.0,0.78979,0.00015,12.76949]
[1776828375524,44.37,77554.45,0.0,0.79153,0.00015,12.70897]
[1776828378278,44.37,77561.63,0.0,0.79256,0.00015,12.67287]
[1776828379288,44.37,77567.64,0.0,0.79343,0.00015,12.64249]
[1776828380293,44.38,77573.87,0.0,0.79433,0.00014,12.61098]
[1776828382307,44.38,77575.5,0.0,0.79455,0.00014,12.603]
[1776828387345,44.39,77569.31,0.0,0.79361,0.00015,12.63617]
[1776828388350,44.39,77558.81,0.0,0.79208,0.00015,12.68993]
[1776828389357,44.39,77555.61,0.0,0.79161,0.00015,12.7064]
[1776828391370,44.39,77551.62,0.0,0.79108,0.00015,12.72095]
[1776828396406,44.4,77553.19,0.0,0.79128,0.00015,12.71404]
[1776828401440,44.4,77554.57,0.0,0.79146,0.00015,12.70793]
[1776828404462,44.4,77547.71,0.0,0.79044,0.00015,12.74322]
[1776828409496,44.41,77545.55,0.0,0.79011,0.00015,12.75471]
[1776828414533,44.41,77548.2,0.0,0.79048,0.00015,12.74182]
[1776828419566,44.41,77549.82,0.0,0.7907,0.00015,12.7344]
[1776828424603,44.42,77550.61,0.0,0.79079,0.00015,12.73118]
[1776828429638,44.42,77552.59,0.0,0.79106,0.00015,12.72194]
[1776828434673,44.43,77552.92,0.0,0.79108,0.00015,12.72106]
[1776828439708,44.43,77554.39,0.0,0.79128,0.00015,12.71436]
[1776828444743,44.44,77548.56,0.0,0.7904,0.00015,12.74484]
[1776828446028,44.44,77536.13,0.0,0.78857,0.00015,12.80803]
[1776828446758,44.44,77536.13,0.0,0.78856,0.00015,12.80814]
[1776828449778,44.44,77543.32,0.0,0.7896,0.00015,12.77239]
[1776828450786,44.44,77541.35,0.0,0.78931,0.00015,12.78262]
[1776828452799,44.45,77549.95,0.0,0.79062,0.00015,12.73348]
[1776828453806,44.45,77551.52,0.0,0.79084,0.00015,12.72581]
[1776828458841,44.46,77553.36,0.0,0.79107,0.00015,12.71797]
[1776828463876,44.46,77552.44,0.0,0.79089,0.00015,12.72409]
[1776828468915,44.47,77549.04,0.0,0.79036,0.00015,12.74258]
[1776828471935,44.47,77543.98,0.0,0.78962,0.00015,12.76813]
[1776828474955,44.47,77536.94,0.0,0.78859,0.00015,12.8038]
[1776828476238,44.47,77517.07,0.0,0.78565,0.00015,12.90398]
[1776828476970,44.47,77517.07,0.0,0.78565,0.00015,12.90403]
[1776828477977,44.47,77515.53,0.0,0.78542,0.00015,12.91176]
[1776828483014,44.47,77518.26,0.0,0.78582,0.00015,12.89808]
[1776828488047,44.47,77515.84,0.0,0.78546,0.00015,12.91031]
[1776828493082,44.47,77511.83,0.0,0.78487,0.00015,12.93045]
[1776828498117,44.47,77508.29,0.0,0.78434,0.00015,12.94815]
[1776828500131,44.47,77516.56,0.0,0.78557,0.00015,12.90678]
[1776828501138,44.47,77522.45,0.0,0.78644,0.00015,12.8772]
[1776828503151,44.48,77523.45,0.0,0.78658,0.00015,12.87247]
[1776828508187,44.48,77522.71,0.0,0.78645,0.00015,12.87698]
[1776828513225,44.48,77524.46,0.0,0.78675,0.00015,12.86293]
[1776828516243,44.49,77532.01,0.0,0.78785,0.00015,12.82545]
[1776828518257,44.49,77535.04,0.0,0.78828,0.00015,12.81048]
[1776828523296,44.49,77532.13,0.0,0.78783,0.00015,12.82587]
[1776828528331,44.5,77533.32,0.0,0.78799,0.00015,12.82063]
[1776828533365,44.5,77529.99,0.0,0.78747,0.00015,12.83826]
[1776828535379,44.5,77517.71,0.0,0.78565,0.00015,12.90035]
[1776828536661,44.51,77507.15,0.0,0.78407,0.00015,12.95353]
[1776828539409,44.51,77504.02,0.0,0.7836,0.00015,12.96933]
[1776828544442,44.51,77502.32,0.0,0.78334,0.00015,12.9781]
[1776828549477,44.51,77504.78,0.0,0.7837,0.00015,12.96607]
[1776828554512,44.51,77501.15,0.0,0.78315,0.00015,12.98454]
[1776828559547,44.51,77501.32,0.0,0.78317,0.00015,12.98402]
[1776828564589,44.51,77499.72,0.0,0.78292,0.00015,12.99235]
[1776828569628,44.52,77500.54,0.0,0.78303,0.00015,12.98863]
[1776828570634,44.52,77510.06,0.0,0.78444,0.00015,12.94114]
[1776828575668,44.52,77510.31,0.0,0.78452,0.00015,12.93458]
[1776828580705,44.53,77507.76,0.0,0.78413,0.00015,12.94801]
[1776828585741,44.53,77507.86,0.0,0.78412,0.00015,12.94818]
[1776828587012,44.53,77502.06,0.0,0.78325,0.00015,12.9773]
[1776828592789,44.53,77503.72,0.0,0.78349,0.00015,12.96957]
[1776828597824,44.54,77504.45,0.0,0.78358,0.00015,12.96644]
[1776828601852,44.54,77510.15,0.0,0.78442,0.00015,12.93832]
[1776828603866,44.54,77515.86,0.0,0.78526,0.00015,12.91001]
[1776828608901,44.55,77506.04,0.0,0.78377,0.00015,12.95996]
[1776828610917,44.55,77498.93,0.0,0.78271,0.00015,12.99567]
[1776828612930,44.55,77490.84,0.0,0.78149,0.00015,13.03612]
[1776828614943,44.55,77489.13,0.0,0.78124,0.00015,13.04466]
[1776828618983,44.55,77480.46,0.0,0.77993,0.00015,13.08786]
[1776828619981,44.55,77471.59,0.0,0.77859,0.00015,13.13188]
[1776828620987,44.55,77464.24,0.0,0.77748,0.00015,13.16822]
[1776828621995,44.55,77463.69,0.0,0.7774,0.00015,13.1709]
[1776828624019,44.55,77440.97,0.0,0.77395,0.00015,13.28267]
[1776828625021,44.55,77432.1,0.0,0.77259,0.00015,13.32614]
[1776828626025,44.55,77431.89,0.0,0.77255,0.00015,13.32718]
[1776828627309,44.55,77416.76,0.0,0.77023,0.00015,13.40093]
[1776828629047,44.55,77405.09,0.0,0.76842,0.00015,13.45767]
[1776828630054,44.55,77405.09,0.0,0.76842,0.00015,13.45767]
[1776828634082,44.55,77419.53,0.0,0.77072,0.00015,13.3814]
[1776828635090,44.55,77421.34,0.0,0.771,0.00015,13.37256]
[1776828640125,44.55,77416.6,0.0,0.77027,0.00015,13.39551]
[1776828643146,44.55,77408.79,0.0,0.76907,0.00015,13.43335]
[1776828646167,44.54,77418.39,0.0,0.77056,0.00015,13.38645]
[1776828647450,44.54,77419.63,0.0,0.77075,0.00015,13.38039]
[1776828653217,44.54,77413.68,0.0,0.76984,0.00015,13.40922]
[1776828656238,44.54,77418.75,0.0,0.77062,0.00015,13.38441]
[1776828657247,44.54,77424.45,0.0,0.77151,0.00015,13.3565]
[1776828659260,44.54,77426.61,0.0,0.77184,0.00015,13.3458]
[1776828664294,44.54,77427.03,0.0,0.7719,0.00015,13.34386]
[1776828669329,44.54,77432.29,0.0,0.77271,0.00015,13.31833]
[1776828674364,44.54,77431.17,0.0,0.77253,0.00015,13.32389]
[1776828679404,44.54,77429.69,0.0,0.77231,0.00015,13.33087]
[1776828684436,44.54,77430.14,0.0,0.77239,0.00015,13.32844]
[1776828689470,44.54,77431.11,0.0,0.77254,0.00015,13.3235]
[1776828694503,44.54,77423.54,0.0,0.77145,0.00015,13.35429]
[1776828695511,44.54,77417.92,0.0,0.77058,0.00015,13.38163]
[1776828697808,44.54,77411.74,0.0,0.76963,0.00015,13.41167]
[1776828701553,44.54,77420.53,0.0,0.77099,0.00015,13.36879]
[1776828706589,44.54,77416.6,0.0,0.77039,0.00015,13.3879]
[1776828711623,44.54,77413.42,0.0,0.7699,0.00015,13.40336]
[1776828713639,44.54,77407.95,0.0,0.76905,0.00015,13.43]
[1776828716658,44.54,77414.31,0.0,0.77003,0.00015,13.39914]
[1776828721694,44.54,77414.29,0.0,0.77003,0.00015,13.3991]
[1776828727017,44.53,77416.42,0.0,0.77037,0.00015,13.38851]
[1776828731766,44.53,77420.63,0.0,0.77102,0.00015,13.36788]
[1776828737099,44.53,77421.12,0.0,0.7711,0.00015,13.36546]
[1776828742843,44.53,77419.89,0.0,0.77091,0.00015,13.37129]
[1776828747877,44.53,77418.17,0.0,0.77065,0.00015,13.37956]
[1776828752914,44.53,77419.68,0.0,0.77095,0.00015,13.36608]
[1776828754935,44.53,77410.72,0.0,0.76957,0.00015,13.40957]
[1776828758955,44.53,77402.82,0.0,0.76835,0.00016,13.44761]
[1776828763990,44.53,77404.51,0.0,0.76862,0.00016,13.43936]
[1776828769027,44.53,77403.78,0.0,0.76851,0.00016,13.44261]
[1776828774069,44.52,77398.87,0.0,0.76776,0.00016,13.46611]
[1776828779104,44.52,77402.74,0.0,0.76837,0.00016,13.44707]
[1776828784142,44.52,77407.25,0.0,0.76908,0.00015,13.42484]
[1776828789181,44.52,77409.44,0.0,0.76943,0.00015,13.41395]
[1776828792200,44.52,77402.86,0.0,0.76841,0.00016,13.44578]
[1776828794213,44.52,77399.21,0.0,0.76785,0.00016,13.46345]
[1776828799248,44.52,77396.45,0.0,0.76742,0.00016,13.47659]
[1776828804283,44.51,77396.24,0.0,0.7674,0.00016,13.47733]
[1776828809318,44.51,77396.19,0.0,0.7674,0.00016,13.47728]
[1776828814353,44.51,77396.6,0.0,0.76754,0.00016,13.46905]
[1776828819387,44.51,77396.26,0.0,0.76749,0.00016,13.47042]
[1776828824424,44.51,77398.9,0.0,0.76791,0.00016,13.45731]
[1776828828457,44.51,77405.51,0.0,0.76895,0.00016,13.42502]
[1776828829462,44.51,77412.35,0.0,0.77001,0.00015,13.39175]
[1776828830467,44.51,77415.15,0.0,0.77044,0.00015,13.37805]
[1776828835500,44.5,77416.94,0.0,0.77072,0.00015,13.36917]
[1776828840535,44.5,77419.2,0.0,0.77107,0.00015,13.35801]
[1776828844563,44.5,77424.22,0.0,0.77185,0.00015,13.33344]
[1776828847584,44.5,77416.06,0.0,0.77059,0.00015,13.37329]
[1776828850606,44.5,77421.52,0.0,0.77143,0.00015,13.34661]
[1776828855640,44.5,77417.07,0.0,0.77075,0.00015,13.36834]
[1776828856649,44.5,77423.52,0.0,0.77174,0.00015,13.33683]
[1776828857654,44.5,77429.27,0.0,0.77263,0.00015,13.3087]
[1776828858661,44.5,77435.15,0.0,0.77353,0.00015,13.27981]
[1776828860675,44.5,77436.11,0.0,0.77368,0.00015,13.27504]
[1776828865710,44.5,77433.99,0.0,0.77336,0.00015,13.28542]
[1776828870747,44.5,77433.01,0.0,0.77321,0.00015,13.29005]
[1776828875784,44.5,77433.64,0.0,0.77338,0.00015,13.28077]
[1776828880815,44.5,77433.02,0.0,0.77329,0.00015,13.28366]
[1776828885860,44.5,77421.71,0.0,0.77155,0.00015,13.33891]
[1776828886857,44.5,77407.74,0.0,0.76939,0.00016,13.40699]
[1776828888195,44.5,77406.5,0.0,0.7692,0.00016,13.41307]
[1776828893907,44.5,77401.53,0.0,0.76842,0.00016,13.43732]
[1776828898941,44.5,77397.97,0.0,0.76787,0.00016,13.45465]
[1776828903977,44.5,77394.38,0.0,0.76731,0.00016,13.47208]
[1776828909011,44.5,77393.41,0.0,0.76716,0.00016,13.47675]
[1776828914049,44.5,77394.87,0.0,0.76738,0.00016,13.46964]
[1776828919084,44.5,77392.83,0.0,0.76707,0.00016,13.47951]
[1776828924119,44.5,77390.57,0.0,0.76672,0.00016,13.49028]
[1776828929154,44.5,77388.56,0.0,0.76641,0.00016,13.4999]
[1776828931168,44.5,77394.56,0.0,0.76741,0.00016,13.46489]
[1776828936207,44.5,77401.42,0.0,0.76848,0.00016,13.4316]
[1776828937211,44.5,77410.04,0.0,0.76982,0.00015,13.38967]
[1776828938600,44.5,77407.05,0.0,0.76935,0.00016,13.40422]
[1776828944261,44.5,77406.99,0.0,0.76935,0.00016,13.40441]
[1776828949297,44.5,77411.64,0.0,0.77007,0.00015,13.38168]
[1776828951309,44.5,77418.28,0.0,0.7711,0.00015,13.34932]
[1776828954335,44.5,77411.03,0.0,0.76997,0.00015,13.38474]
[1776828959369,44.5,77412.52,0.0,0.7702,0.00015,13.37745]
[1776828964406,44.5,77413.71,0.0,0.77039,0.00015,13.37162]
[1776828965413,44.5,77420.11,0.0,0.77138,0.00015,13.3404]
[1776828966418,44.5,77424.09,0.0,0.77199,0.00015,13.32099]
[1776828971453,44.5,77423.5,0.0,0.77189,0.00015,13.32416]
[1776828977495,44.5,77425.24,0.0,0.77215,0.00015,13.31606]
[1776828982530,44.5,77426.34,0.0,0.7723,0.00015,13.31106]
[1776828987565,44.51,77426.42,0.0,0.7723,0.00015,13.31105]
[1776828992600,44.51,77426.45,0.0,0.77236,0.00015,13.30526]
[1776828997635,44.51,77426.6,0.0,0.77237,0.00015,13.30491]
[1776829002669,44.51,77427.16,0.0,0.77245,0.00015,13.30256]
[1776829007704,44.51,77427.95,0.0,0.77256,0.00015,13.29909]
[1776829008713,44.52,77422.67,0.0,0.77174,0.00015,13.32499]
[1776829010726,44.52,77416.65,0.0,0.77081,0.00015,13.35446]
[1776829015761,44.52,77415.28,0.0,0.7706,0.00015,13.36124]
[1776829018782,44.52,77420.65,0.0,0.77142,0.00015,13.33507]
[1776829020797,44.52,77424.3,0.0,0.77198,0.00015,13.31733]
[1776829025831,44.52,77429.74,0.0,0.77281,0.00015,13.29112]
[1776829030866,44.52,77428.41,0.0,0.77259,0.00015,13.29812]
[1776829035901,44.53,77425.21,0.0,0.77208,0.00015,13.31418]
[1776829040936,44.53,77424.15,0.0,0.77191,0.00015,13.31973]
[1776829045970,44.53,77423.88,0.0,0.77186,0.00015,13.32142]
[1776829051007,44.53,77424.2,0.0,0.77196,0.00015,13.31421]
[1776829059449,44.54,77424.36,0.0,0.77196,0.00015,13.31411]
[1776829065105,44.54,77415.11,0.0,0.77053,0.00015,13.35957]
[1776829070139,44.54,77415.64,0.0,0.7706,0.00015,13.35711]
[1776829075177,44.54,77416.98,0.0,0.77081,0.00015,13.35071]
[1776829080213,44.54,77412.11,0.0,0.77005,0.00015,13.3745]
[1776829081218,44.54,77406.48,0.0,0.76918,0.00016,13.40186]
[1776829083232,44.54,77408.85,0.0,0.76955,0.00015,13.39029]
[1776829088267,44.54,77410.33,0.0,0.76978,0.00015,13.38303]
[1776829093304,44.54,77404.47,0.0,0.76887,0.00016,13.41137]
[1776829098339,44.54,77408.42,0.0,0.76949,0.00015,13.39202]
[1776829103376,44.54,77404.6,0.0,0.7689,0.00016,13.41049]
[1776829108409,44.54,77407.85,0.0,0.76941,0.00016,13.39458]
[1776829113445,44.54,77410.02,0.0,0.76981,0.00015,13.37793]
[1776829118479,44.54,77408.55,0.0,0.76959,0.00015,13.385]
[1776829123514,44.54,77410.63,0.0,0.76991,0.00015,13.37479]
[1776829126536,44.53,77416.82,0.0,0.77087,0.00015,13.34462]
[1776829128549,44.54,77416.71,0.0,0.77085,0.00015,13.34521]
[1776829133584,44.54,77416.23,0.0,0.77078,0.00015,13.34761]
[1776829135599,44.54,77421.93,0.0,0.77166,0.00015,13.31986]
[1776829140632,44.54,77426.25,0.0,0.77232,0.00015,13.29887]
[1776829145671,44.54,77423.15,0.0,0.77184,0.00015,13.3139]
[1776829150703,44.54,77420.44,0.0,0.77143,0.00015,13.32701]
[1776829155739,44.54,77415.68,0.0,0.77069,0.00015,13.35038]
[1776829160773,44.54,77416.69,0.0,0.77084,0.00015,13.34553]
[1776829165809,44.54,77418.64,0.0,0.77114,0.00015,13.33616]
[1776829170845,44.54,77417.71,0.0,0.77099,0.00015,13.34086]
[1776829175879,44.54,77416.05,0.0,0.7708,0.00015,13.34307]
[1776829180913,44.54,77414.77,0.0,0.77059,0.00015,13.34942]
[1776829185949,44.54,77412.49,0.0,0.77024,0.00015,13.36057]
[1776829190984,44.54,77413.05,0.0,0.77033,0.00015,13.35788]
[1776829196019,44.54,77412.83,0.0,0.77029,0.00015,13.35899]
[1776829199040,44.54,77407.77,0.0,0.76951,0.00016,13.38358]
[1776829204075,44.54,77403.08,0.0,0.76878,0.00016,13.40627]
[1776829209109,44.54,77399.86,0.0,0.76828,0.00016,13.42181]
[1776829213145,44.54,77406.68,0.0,0.76934,0.00016,13.38871]
[1776829218176,44.54,77407.44,0.0,0.76946,0.00016,13.38509]
[1776829223214,44.54,77407.39,0.0,0.76945,0.00016,13.38538]
[1776829228249,44.54,77411.68,0.0,0.77011,0.00015,13.3646]
[1776829230651,44.54,77423.47,0.0,0.77193,0.00015,13.30727]
[1776829233282,44.54,77417.16,0.0,0.77101,0.00015,13.3322]
[1776829238317,44.54,77419.09,0.0,0.7713,0.00015,13.32306]
[1776829243353,44.55,77416.63,0.0,0.77092,0.00015,13.33528]
[1776829248386,44.55,77417.26,0.0,0.77101,0.00015,13.33237]
[1776829253422,44.55,77417.24,0.0,0.771,0.00015,13.33261]
[1776829258458,44.55,77418.8,0.0,0.77124,0.00015,13.32516]
[1776829260861,44.55,77426.78,0.0,0.77247,0.00015,13.28622]
[1776829262490,44.55,77438.13,0.0,0.77421,0.00015,13.23067]
[1776829263494,44.55,77449.54,0.0,0.77595,0.00015,13.17456]
[1776829264502,44.55,77454.89,0.0,0.77677,0.00015,13.14819]
[1776829270933,44.55,77457.37,0.0,0.77714,0.00015,13.13628]
[1776829276591,44.55,77456.53,0.0,0.777,0.00015,13.14062]
[1776829281626,44.55,77460.88,0.0,0.77766,0.00015,13.11929]
[1776829286661,44.56,77464.89,0.0,0.77826,0.00015,13.09981]
[1776829291696,44.56,77465.46,0.0,0.7784,0.00015,13.09132]
[1776829296731,44.56,77465.04,0.0,0.77832,0.00015,13.09384]
[1776829301766,44.56,77467.78,0.0,0.77872,0.00015,13.08078]
[1776829306802,44.57,77469.05,0.0,0.7789,0.00015,13.07501]
[1776829311836,44.57,77468.47,0.0,0.7788,0.00015,13.07839]
[1776829317879,44.57,77469.57,0.0,0.77894,0.00015,13.07352]
[1776829322914,44.58,77469.6,0.0,0.77894,0.00015,13.07384]
[1776829327950,44.58,77470.7,0.0,0.77909,0.00015,13.06886]
[1776829332986,44.58,77471.21,0.0,0.77915,0.00015,13.06682]
[1776829338024,44.58,77471.62,0.0,0.7792,0.00015,13.06527]
[1776829343059,44.59,77471.81,0.0,0.77921,0.00015,13.06483]
[1776829348095,44.59,77474.71,0.0,0.77963,0.00015,13.05099]
[1776829354135,44.59,77473.64,0.0,0.77952,0.00015,13.05097]
[1776829359173,44.6,77474.64,0.0,0.77965,0.00015,13.04665]
[1776829362195,44.6,77489.55,0.0,0.78189,0.00015,12.97284]
[1776829363202,44.6,77500.5,0.0,0.78352,0.00015,12.91832]
[1776829364209,44.6,77503.86,0.0,0.78402,0.00015,12.90165]
[1776829369244,44.6,77503.93,0.0,0.78401,0.00015,12.90194]
[1776829372265,44.61,77509.83,0.0,0.78488,0.00015,12.87286]
[1776829375286,44.61,77502.95,0.0,0.78385,0.00015,12.90745]
[1776829380323,44.61,77505.62,0.0,0.78425,0.00015,12.8942]
[1776829385356,44.61,77505.64,0.0,0.78425,0.00015,12.89419]
[1776829390392,44.61,77505.12,0.0,0.78417,0.00015,12.89686]
[1776829395431,44.61,77504.77,0.0,0.78411,0.00015,12.89867]
[1776829400463,44.61,77503.31,0.0,0.78389,0.00015,12.90599]
[1776829404496,44.61,77530.5,0.0,0.78793,0.00015,12.76979]
[1776829405502,44.61,77548.3,0.0,0.79054,0.00015,12.68005]
[1776829406512,44.61,77551.58,0.0,0.79102,0.00015,12.66349]
[1776829411928,44.61,77541.89,0.0,0.78966,0.00015,12.70648]
[1776829417587,44.61,77540.55,0.0,0.78947,0.00015,12.71307]
[1776829422621,44.61,77542.36,0.0,0.78974,0.00015,12.70378]
[1776829427655,44.61,77538.67,0.0,0.7892,0.00015,12.72246]
[1776829432692,44.61,77539.26,0.0,0.78929,0.00015,12.71946]
[1776829437727,44.61,77542.53,0.0,0.78976,0.00015,12.70302]
[1776829442762,44.61,77540.06,0.0,0.7894,0.00015,12.71556]
[1776829445783,44.61,77545.15,0.0,0.79015,0.00015,12.68989]
[1776829450818,44.61,77542.33,0.0,0.78973,0.00015,12.70419]
[1776829455853,44.61,77542.55,0.0,0.78976,0.00015,12.7031]
[1776829460888,44.61,77541.67,0.0,0.78963,0.00015,12.70758]
[1776829465922,44.61,77542.43,0.0,0.78974,0.00015,12.70378]
[1776829470958,44.61,77540.5,0.0,0.78946,0.00015,12.71353]
[1776829475995,44.61,77527.15,0.0,0.78756,0.00015,12.77464]
[1776829477001,44.61,77518.95,0.0,0.78634,0.00015,12.81585]
[1776829478008,44.61,77522.84,0.0,0.78692,0.00015,12.79642]
[1776829479015,44.61,77530.09,0.0,0.78799,0.00015,12.7599]
[1776829480028,44.61,77530.01,0.0,0.78798,0.00015,12.76025]
[1776829482443,44.61,77561.85,0.0,0.79265,0.00015,12.59953]
[1776829484050,44.61,77563.01,0.0,0.79281,0.00015,12.59368]
[1776829489086,44.61,77560.22,0.0,0.7924,0.00015,12.60799]
[1776829494120,44.61,77555.02,0.0,0.79164,0.00015,12.63445]
[1776829499155,44.61,77556.48,0.0,0.79185,0.00015,12.62721]
[1776829504190,44.61,77554.63,0.0,0.79158,0.00015,12.63676]
[1776829509225,44.62,77554.97,0.0,0.79162,0.00015,12.63527]
[1776829512246,44.62,77561.15,0.0,0.79251,0.00015,12.60423]
[1776829516274,44.62,77568.06,0.0,0.7935,0.00015,12.56974]
[1776829517282,44.62,77574.99,0.0,0.7945,0.00014,12.53473]
[1776829520313,44.62,77582.97,0.0,0.79564,0.00014,12.49474]
[1776829521311,44.63,77591.35,0.0,0.79684,0.00014,12.45232]
[1776829522316,44.63,77582.02,0.0,0.79549,0.00014,12.49992]
[1776829523324,44.63,77574.07,0.0,0.79434,0.00014,12.54037]
[1776829524333,44.63,77569.04,0.0,0.79361,0.00015,12.5659]
[1776829529364,44.63,77564.51,0.0,0.79295,0.00015,12.58912]
[1776829534400,44.63,77566.31,0.0,0.79328,0.00015,12.57378]
[1776829538428,44.63,77573.22,0.0,0.79428,0.00014,12.53875]
[1776829543468,44.63,77572.6,0.0,0.79419,0.00014,12.54193]
[1776829545489,44.63,77562.69,0.0,0.79275,0.00015,12.59232]
[1776829546485,44.63,77548.6,0.0,0.79069,0.00015,12.66366]
[1776829547492,44.63,77543.41,0.0,0.78993,0.00015,12.68989]
[1776829548498,44.63,77537.51,0.0,0.78906,0.00015,12.71963]
[1776829552527,44.63,77531.42,0.0,0.78817,0.00015,12.75022]
[1776829554543,44.63,77536.95,0.0,0.78898,0.00015,12.72238]
[1776829559576,44.63,77538.81,0.0,0.78925,0.00015,12.71308]
[1776829564611,44.63,77540.38,0.0,0.78948,0.00015,12.70527]
[1776829568639,44.63,77529.54,0.0,0.78788,0.00015,12.75994]
[1776829573078,44.63,77510.47,0.0,0.78505,0.00015,12.85566]
[1776829575688,44.63,77506.58,0.0,0.78448,0.00015,12.875]
[1776829578710,44.63,77499.51,0.0,0.78342,0.00015,12.91029]
[1776829579720,44.63,77493.49,0.0,0.78252,0.00015,12.94024]
[1776829581730,44.63,77488.93,0.0,0.78184,0.00015,12.96278]
[1776829586764,44.63,77490.82,0.0,0.78214,0.00015,12.95299]
[1776829591800,44.62,77493.32,0.0,0.78259,0.00015,12.93402]
[1776829596835,44.62,77496.97,0.0,0.78315,0.00015,12.91541]
[1776829601870,44.62,77497.46,0.0,0.78323,0.00015,12.91261]
[1776829606906,44.62,77493.23,0.0,0.78261,0.00015,12.93327]
[1776829611949,44.61,77493.03,0.0,0.7826,0.00015,12.9338]
[1776829613365,44.61,77485.95,0.0,0.78154,0.00015,12.96884]
[1776829618999,44.61,77491.54,0.0,0.78239,0.00015,12.94051]
[1776829623435,44.61,77497.75,0.0,0.78334,0.00015,12.9091]
[1776829629070,44.61,77496.07,0.0,0.78309,0.00015,12.91722]
[1776829631084,44.61,77492.69,0.0,0.78259,0.00015,12.93391]
[1776829636118,44.6,77498.79,0.0,0.78352,0.00015,12.90303]
[1776829638132,44.6,77501.41,0.0,0.78391,0.00015,12.88987]
[1776829641152,44.6,77507.1,0.0,0.78476,0.00015,12.86136]
[1776829646189,44.6,77505.07,0.0,0.78446,0.00015,12.87149]
[1776829651223,44.6,77503.99,0.0,0.78437,0.00015,12.87075]
[1776829652229,44.6,77510.98,0.0,0.78541,0.00015,12.83576]
[1776829653239,44.6,77523.02,0.0,0.7872,0.00015,12.77537]
[1776829659279,44.6,77524.5,0.0,0.78741,0.00015,12.76818]
[1776829664314,44.6,77525.28,0.0,0.78752,0.00015,12.76448]
[1776829669348,44.61,77526.35,0.0,0.78767,0.00015,12.75936]
[1776829674384,44.61,77521.14,0.0,0.78689,0.00015,12.78575]
[1776829679419,44.61,77521.0,0.0,0.78687,0.00015,12.78655]
[1776829682440,44.61,77526.01,0.0,0.78761,0.00015,12.76139]
[1776829687475,44.61,77528.14,0.0,0.78792,0.00015,12.75065]
[1776829690496,44.61,77521.14,0.0,0.78689,0.00015,12.78583]
[1776829691504,44.61,77512.27,0.0,0.78557,0.00015,12.83026]
[1776829696537,44.61,77506.9,0.0,0.78478,0.00015,12.85689]
[1776829699561,44.6,77496.56,0.0,0.78324,0.00015,12.9083]
[1776829700567,44.6,77489.36,0.0,0.78217,0.00015,12.94409]
[1776829705602,44.6,77487.58,0.0,0.78191,0.00015,12.95249]
[1776829710642,44.6,77488.68,0.0,0.78209,0.00015,12.94653]
[1776829715674,44.6,77492.94,0.0,0.78281,0.00015,12.91886]
[1776829720709,44.59,77494.1,0.0,0.78299,0.00015,12.91278]
[1776829725745,44.59,77496.92,0.0,0.78342,0.00015,12.89834]
[1776829730780,44.59,77498.69,0.0,0.7837,0.00015,12.88896]
[1776829735814,44.59,77497.88,0.0,0.7836,0.00015,12.8924]
[1776829740849,44.58,77497.85,0.0,0.78361,0.00015,12.89191]
[1776829745884,44.58,77498.52,0.0,0.78373,0.00015,12.88794]
[1776829750921,44.57,77497.0,0.0,0.78352,0.00015,12.89487]
[1776829754351,44.57,77490.22,0.0,0.78252,0.00015,12.92813]
[1776829757971,44.57,77500.79,0.0,0.78412,0.00015,12.87484]
[1776829758975,44.57,77514.75,0.0,0.78621,0.00015,12.80478]
[1776829763003,44.56,77520.32,0.0,0.78705,0.00015,12.7764]
[1776829768039,44.56,77523.05,0.0,0.78746,0.00015,12.76223]
[1776829773073,44.56,77523.36,0.0,0.78759,0.00015,12.75416]
[1776829778109,44.56,77524.8,0.0,0.78782,0.00015,12.74627]
[1776829780124,44.55,77531.61,0.0,0.78883,0.00015,12.71162]
[1776829782137,44.55,77539.7,0.0,0.79003,0.00015,12.67053]
[1776829787173,44.55,77536.25,0.0,0.78954,0.00015,12.68749]
[1776829792206,44.55,77536.1,0.0,0.78953,0.00015,12.68773]
[1776829797242,44.54,77539.17,0.0,0.79,0.00015,12.67171]
[1776829799255,44.54,77544.48,0.0,0.79078,0.00015,12.64472]
[1776829803284,44.54,77538.6,0.0,0.78992,0.00015,12.67428]
[1776829808323,44.54,77536.2,0.0,0.78958,0.00015,12.68599]
[1776829813357,44.54,77538.58,0.0,0.78994,0.00015,12.67351]
[1776829818391,44.54,77540.01,0.0,0.79017,0.00015,12.66584]
[1776829823426,44.53,77539.22,0.0,0.79006,0.00015,12.66949]
[1776829828461,44.53,77542.86,0.0,0.7906,0.00015,12.65084]
[1776829830475,44.53,77551.36,0.0,0.79185,0.00015,12.60774]
[1776829831483,44.53,77553.5,0.0,0.79223,0.00015,12.59082]
[1776829836517,44.53,77550.42,0.0,0.79177,0.00015,12.60659]
[1776829841554,44.53,77550.6,0.0,0.7918,0.00015,12.60577]
[1776829846592,44.53,77548.83,0.0,0.79154,0.00015,12.61464]
[1776829848605,44.53,77555.34,0.0,0.7925,0.00015,12.58147]
[1776829849612,44.53,77556.92,0.0,0.79274,0.00015,12.57318]
[1776829854661,44.53,77556.51,0.0,0.79269,0.00015,12.57469]
[1776829855654,44.53,77562.65,0.0,0.79359,0.00015,12.54341]
[1776829857668,44.53,77555.34,0.0,0.79253,0.00015,12.58034]
[1776829862703,44.52,77553.43,0.0,0.79227,0.00015,12.58944]
[1776829865724,44.52,77547.45,0.0,0.7914,0.00015,12.6194]
[1776829866731,44.52,77541.97,0.0,0.7906,0.00015,12.64699]
[1776829871766,44.52,77543.02,0.0,0.79078,0.00015,12.64086]
[1776829876801,44.51,77548.83,0.0,0.79165,0.00015,12.6107]
[1776829881837,44.51,77554.98,0.0,0.79257,0.00015,12.57894]
[1776829884858,44.51,77549.5,0.0,0.79178,0.00015,12.60634]
[1776829890900,44.5,77549.71,0.0,0.79183,0.00015,12.60431]
[1776829895935,44.5,77553.63,0.0,0.7925,0.00015,12.57753]
[1776829900972,44.49,77552.37,0.0,0.79233,0.00015,12.58324]
[1776829906007,44.49,77554.17,0.0,0.79261,0.00015,12.57353]
[1776829911041,44.49,77556.52,0.0,0.79297,0.00015,12.56104]
[1776829916076,44.48,77561.26,0.0,0.79367,0.00015,12.53647]
[1776829918091,44.48,77566.57,0.0,0.79445,0.00015,12.50933]
[1776829923124,44.48,77567.43,0.0,0.79458,0.00015,12.50475]
[1776829924132,44.48,77556.99,0.0,0.79306,0.00015,12.55771]
[1776829929167,44.48,77558.01,0.0,0.79324,0.00015,12.55148]
[1776829933196,44.47,77563.08,0.0,0.794,0.00015,12.5249]
[1776829938231,44.47,77568.08,0.0,0.79476,0.00015,12.49856]
[1776829941251,44.46,77580.7,0.0,0.7966,0.00014,12.43363]
[1776829942259,44.46,77596.13,0.0,0.79882,0.00014,12.35452]
[1776829943268,44.46,77604.42,0.0,0.80002,0.00014,12.31184]
[1776829948301,44.46,77605.28,0.0,0.80016,0.00014,12.30682]
[1776829953335,44.46,77606.09,0.0,0.80035,0.00014,12.29622]
[1776829955772,44.46,77589.39,0.0,0.79795,0.00014,12.38198]
[1776829957364,44.46,77589.26,0.0,0.79793,0.00014,12.38257]
[1776829962399,44.46,77589.55,0.0,0.79798,0.00014,12.38066]
[1776829965843,44.45,77576.42,0.0,0.7961,0.00014,12.44757]
[1776829967434,44.45,77570.23,0.0,0.7952,0.00015,12.47906]
[1776829971461,44.45,77566.89,0.0,0.79474,0.00015,12.49539]
[1776829974484,44.45,77557.99,0.0,0.79345,0.00015,12.54036]
[1776829975913,44.45,77563.19,0.0,0.79421,0.00015,12.51358]
[1776829981532,44.44,77566.67,0.0,0.79474,0.00015,12.49528]
[1776829983545,44.44,77576.4,0.0,0.79616,0.00014,12.44521]
[1776829984552,44.44,77575.15,0.0,0.79598,0.00015,12.45152]
[1776829989590,44.44,77570.6,0.0,0.79534,0.00015,12.47405]
[1776829993617,44.44,77575.69,0.0,0.79609,0.00015,12.44782]
[1776829998651,44.43,77577.47,0.0,0.79636,0.00014,12.43812]
[1776830003688,44.43,77578.6,0.0,0.79654,0.00014,12.43172]
[1776830009729,44.42,77573.65,0.0,0.79585,0.00015,12.45618]
[1776830014764,44.42,77570.71,0.0,0.79551,0.00015,12.4644]
[1776830015771,44.42,77565.47,0.0,0.79475,0.00015,12.49098]
[1776830020806,44.41,77568.45,0.0,0.79521,0.00015,12.47477]
[1776830025842,44.41,77570.57,0.0,0.79554,0.00015,12.46312]
[1776830030878,44.41,77565.55,0.0,0.79483,0.00015,12.48792]
[1776830032893,44.4,77560.31,0.0,0.79408,0.00015,12.51424]
[1776830036919,44.4,77565.1,0.0,0.7948,0.00015,12.48892]
[1776830041953,44.39,77561.44,0.0,0.79429,0.00015,12.50678]
[1776830046989,44.39,77557.92,0.0,0.7938,0.00015,12.52389]
[1776830052026,44.39,77555.71,0.0,0.7935,0.00015,12.53449]
[1776830057060,44.38,77554.96,0.0,0.7934,0.00015,12.53785]
[1776830062095,44.38,77554.01,0.0,0.79328,0.00015,12.54223]
[1776830067133,44.38,77552.56,0.0,0.79308,0.00015,12.54915]
[1776830071160,44.38,77545.01,0.0,0.79205,0.00015,12.58108]
[1776830073174,44.37,77539.58,0.0,0.79126,0.00015,12.60838]
[1776830078209,44.37,77541.38,0.0,0.79154,0.00015,12.59848]
[1776830083243,44.37,77543.43,0.0,0.79186,0.00015,12.58731]
[1776830086695,44.36,77537.93,0.0,0.79107,0.00015,12.61467]
[1776830092306,44.36,77531.34,0.0,0.79012,0.00015,12.64723]
[1776830096772,44.35,77536.99,0.0,0.79098,0.00015,12.6176]
[1776830102377,44.35,77539.16,0.0,0.79133,0.00015,12.60582]
[1776830103384,44.35,77544.37,0.0,0.7921,0.00015,12.57915]
[1776830104391,44.35,77550.42,0.0,0.79299,0.00015,12.5482]
[1776830109426,44.34,77549.73,0.0,0.7929,0.00015,12.55119]
[1776830114460,44.34,77549.96,0.0,0.79295,0.00015,12.54953]
[1776830118490,44.34,77555.12,0.0,0.79372,0.00015,12.52281]
[1776830123524,44.34,77550.8,0.0,0.79309,0.00015,12.54451]
[1776830128559,44.34,77551.16,0.0,0.79316,0.00015,12.54227]
[1776830133593,44.33,77550.92,0.0,0.7932,0.00015,12.53699]
[1776830137055,44.33,77544.29,0.0,0.79223,0.00015,12.57053]
[1776830143663,44.33,77540.97,0.0,0.79176,0.00015,12.58677]
[1776830148699,44.32,77535.73,0.0,0.79101,0.00015,12.6128]
[1776830153734,44.32,77537.99,0.0,0.79137,0.00015,12.60037]
[1776830158769,44.32,77539.65,0.0,0.79163,0.00015,12.59125]
[1776830163803,44.31,77547.32,0.0,0.79278,0.00015,12.55154]
[1776830165818,44.31,77554.45,0.0,0.79383,0.00015,12.51503]
[1776830170854,44.31,77553.39,0.0,0.79368,0.00015,12.52028]
[1776830175888,44.31,77552.06,0.0,0.79349,0.00015,12.52689]
[1776830180923,44.31,77550.79,0.0,0.79332,0.00015,12.53274]
[1776830185958,44.3,77554.55,0.0,0.79389,0.00015,12.51279]
[1776830189986,44.3,77562.33,0.0,0.79505,0.00015,12.47223]
[1776830195021,44.29,77564.82,0.0,0.79551,0.00015,12.45228]
[1776830199049,44.29,77551.07,0.0,0.79352,0.00015,12.52192]
[1776830200056,44.29,77551.65,0.0,0.79361,0.00015,12.51876]
[1776830201063,44.29,77543.59,0.0,0.79243,0.00015,12.5597]
[1776830206098,44.28,77541.21,0.0,0.79211,0.00015,12.57062]
[1776830211133,44.27,77540.98,0.0,0.79211,0.00015,12.57061]
[1776830214154,44.27,77532.68,0.0,0.7909,0.00015,12.61236]
[1776830216172,44.27,77523.95,0.0,0.78962,0.00015,12.65635]
[1776830221210,44.26,77522.26,0.0,0.7894,0.00015,12.66373]
[1776830223230,44.26,77527.35,0.0,0.79017,0.00015,12.63737]
[1776830224238,44.26,77534.91,0.0,0.7913,0.00015,12.59868]
[1776830229272,44.25,77536.39,0.0,0.79154,0.00015,12.59029]
[1776830234312,44.25,77536.21,0.0,0.79153,0.00015,12.59058]
[1776830235314,44.25,77552.17,0.0,0.79389,0.00015,12.50866]
[1776830236320,44.25,77570.1,0.0,0.79651,0.00015,12.41659]
[1776830240350,44.24,77563.86,0.0,0.79561,0.00015,12.44827]
[1776830245384,44.24,77558.72,0.0,0.79487,0.00015,12.47423]
[1776830247398,44.24,77553.37,0.0,0.7941,0.00015,12.50125]
[1776830251425,44.24,77548.14,0.0,0.79343,0.00015,12.52099]
[1776830256462,44.23,77553.42,0.0,0.79423,0.00015,12.49294]
[1776830261497,44.23,77555.44,0.0,0.79455,0.00015,12.48169]
[1776830266531,44.22,77564.43,0.0,0.79589,0.00015,12.43476]
[1776830268008,44.22,77574.49,0.0,0.79736,0.00015,12.38288]
[1776830272572,44.22,77580.53,0.0,0.79824,0.00015,12.35134]
[1776830278075,44.22,77580.21,0.0,0.79821,0.00015,12.35257]
[1776830283650,44.21,77582.1,0.0,0.7985,0.00014,12.34224]
[1776830285668,44.21,77587.79,0.0,0.79933,0.00014,12.3127]
[1776830290700,44.21,77592.51,0.0,0.80001,0.00014,12.2881]
[1776830291707,44.21,77598.76,0.0,0.80092,0.00014,12.2556]
[1776830292715,44.21,77593.51,0.0,0.80016,0.00014,12.28276]
[1776830295749,44.21,77593.81,0.0,0.80021,0.00014,12.28107]
[1776830298222,44.21,77587.42,0.0,0.79929,0.00014,12.31411]
[1776830300773,44.21,77582.1,0.0,0.79852,0.00014,12.3416]
[1776830301778,44.21,77572.75,0.0,0.79716,0.00015,12.3898]
[1776830302792,44.21,77568.47,0.0,0.79654,0.00015,12.41177]
[1776830305805,44.21,77563.45,0.0,0.79581,0.00015,12.43731]
[1776830310842,44.2,77561.06,0.0,0.79548,0.00015,12.4491]
[1776830312853,44.2,77568.47,0.0,0.79663,0.00015,12.40458]
[1776830315876,44.2,77572.07,0.0,0.79717,0.00015,12.38568]
[1776830318364,44.2,77566.55,0.0,0.79637,0.00015,12.41373]
[1776830323935,44.2,77565.68,0.0,0.79627,0.00015,12.41749]
[1776830328435,44.19,77559.49,0.0,0.79538,0.00015,12.44881]
[1776830334003,44.19,77560.63,0.0,0.79555,0.00015,12.44258]
[1776830339040,44.19,77556.69,0.0,0.79499,0.00015,12.46244]
[1776830344074,44.19,77559.4,0.0,0.79538,0.00015,12.44848]
[1776830349109,44.19,77555.72,0.0,0.79485,0.00015,12.46728]
[1776830352130,44.19,77546.34,0.0,0.79347,0.00015,12.5154]
[1776830353137,44.19,77539.09,0.0,0.7924,0.00015,12.55254]
[1776830354145,44.19,77538.52,0.0,0.79232,0.00015,12.55543]
[1776830357166,44.19,77527.81,0.0,0.79073,0.00015,12.61007]
[1776830358174,44.19,77523.56,0.0,0.7901,0.00015,12.63165]
[1776830363207,44.18,77524.47,0.0,0.79025,0.00015,12.62645]
[1776830368241,44.18,77523.49,0.0,0.79013,0.00015,12.63075]
[1776830373278,44.18,77525.72,0.0,0.79055,0.00015,12.61251]
[1776830378323,44.17,77521.34,0.0,0.7899,0.00015,12.63459]
[1776830379325,44.17,77515.26,0.0,0.789,0.00015,12.66546]
[1776830380333,44.17,77520.61,0.0,0.7898,0.00015,12.63812]
[1776830385367,44.17,77518.73,0.0,0.78954,0.00015,12.64714]
[1776830390401,44.17,77519.63,0.0,0.78969,0.00015,12.64192]
[1776830395437,44.16,77522.99,0.0,0.79021,0.00015,12.62417]
[1776830400475,44.16,77520.89,0.0,0.78991,0.00015,12.63433]
[1776830404508,44.16,77546.63,0.0,0.79374,0.00015,12.50203]
[1776830405525,44.16,77564.73,0.0,0.7964,0.00015,12.40888]
[1776830406532,44.16,77574.58,0.0,0.79783,0.00015,12.35809]
[1776830407541,44.16,77576.41,0.0,0.79811,0.00015,12.34844]
[1776830409548,44.15,77581.17,0.0,0.7988,0.00015,12.32376]
[1776830414578,44.15,77575.51,0.0,0.79798,0.00015,12.35296]
[1776830419614,44.15,77571.04,0.0,0.79734,0.00015,12.37558]
[1776830422641,44.15,77552.24,0.0,0.7946,0.00015,12.47198]
[1776830423642,44.15,77542.48,0.0,0.79317,0.00015,12.52196]
[1776830424649,44.15,77541.91,0.0,0.79309,0.00015,12.52471]
[1776830429683,44.14,77542.14,0.0,0.79315,0.00015,12.5226]
[1776830433712,44.14,77536.92,0.0,0.79246,0.00015,12.54254]
[1776830439242,44.13,77532.5,0.0,0.79184,0.00015,12.56412]
[1776830444789,44.13,77534.25,0.0,0.79212,0.00015,12.55413]
[1776830446805,44.13,77527.52,0.0,0.79114,0.00015,12.58814]
[1776830451838,44.12,77526.24,0.0,0.79098,0.00015,12.5936]
[1776830456882,44.12,77527.7,0.0,0.79121,0.00015,12.58556]
[1776830457881,44.12,77535.36,0.0,0.79236,0.00015,12.54605]
[1776830459382,44.11,77548.61,0.0,0.79431,0.00015,12.47796]
[1776830459894,44.11,77548.61,0.0,0.79432,0.00015,12.47792]
[1776830464929,44.11,77545.92,0.0,0.79392,0.00015,12.4917]
[1776830469454,44.11,77525.5,0.0,0.7909,0.00015,12.59634]
[1776830469966,44.11,77525.5,0.0,0.7909,0.00015,12.59626]
[1776830470971,44.11,77525.54,0.0,0.79091,0.00015,12.59592]
[1776830473992,44.11,77536.31,0.0,0.79252,0.00015,12.5404]
[1776830475000,44.11,77542.66,0.0,0.79346,0.00015,12.50775]
[1776830476009,44.11,77541.84,0.0,0.79334,0.00015,12.51192]
[1776830481041,44.11,77542.91,0.0,0.7935,0.00015,12.50626]
[1776830486076,44.11,77541.21,0.0,0.79325,0.00015,12.51489]
[1776830491113,44.11,77542.4,0.0,0.7935,0.00015,12.50256]
[1776830492133,44.11,77549.26,0.0,0.79451,0.00015,12.46729]
[1776830493129,44.11,77554.03,0.0,0.79521,0.00015,12.44278]
[1776830498163,44.11,77555.61,0.0,0.79543,0.00015,12.43494]
[1776830503207,44.11,77554.63,0.0,0.79529,0.00015,12.44002]
[1776830508234,44.11,77556.42,0.0,0.79555,0.00015,12.43088]
[1776830513269,44.11,77554.65,0.0,0.79528,0.00015,12.44032]
[1776830518304,44.12,77552.17,0.0,0.7949,0.00015,12.45371]
[1776830522333,44.12,77546.29,0.0,0.79401,0.00015,12.4847]
[1776830526360,44.13,77552.83,0.0,0.79492,0.00015,12.45299]
[1776830528374,44.15,77558.02,0.0,0.79556,0.00015,12.43066]
[1776830532404,44.22,77567.18,0.0,0.79658,0.00015,12.39515]
[1776830533410,44.23,77567.4,0.0,0.79653,0.00015,12.39721]
[1776830538446,44.31,77569.78,0.0,0.79649,0.00015,12.399]
[1776830543479,44.37,77563.25,0.0,0.7952,0.00015,12.44453]
[1776830548527,44.42,77565.31,0.0,0.79524,0.00015,12.44337]
[1776830549524,44.44,77544.67,0.0,0.79215,0.00015,12.55125]
[1776830550532,44.44,77534.82,0.0,0.79068,0.00015,12.60189]
[1776830551538,44.44,77535.01,0.0,0.79077,0.00015,12.59479]
[1776830556577,44.47,77529.04,0.0,0.78976,0.00015,12.62961]
[1776830558589,44.48,77539.59,0.0,0.79124,0.00015,12.57899]
[1776830559597,44.49,77542.99,0.0,0.79169,0.00015,12.56365]
[1776830564631,44.55,77545.56,0.0,0.79178,0.00015,12.56077]
[1776830569672,44.6,77543.02,0.0,0.79113,0.00015,12.58334]
[1776830574701,44.65,77537.61,0.0,0.79013,0.00015,12.6181]
[1776830578728,44.67,77543.37,0.0,0.79083,0.00015,12.59404]
[1776830583764,44.71,77542.43,0.0,0.79053,0.00015,12.60464]
[1776830587792,44.71,77532.84,0.0,0.7891,0.00015,12.65358]
[1776830588799,44.72,77528.42,0.0,0.78842,0.00015,12.67683]
[1776830589806,44.72,77522.29,0.0,0.78749,0.00015,12.70838]
[1776830593834,44.73,77517.07,0.0,0.78666,0.00015,12.73624]
[1776830598869,44.73,77517.07,0.0,0.78664,0.00015,12.73698]
[1776830603905,44.74,77514.92,0.0,0.78631,0.00015,12.74809]
[1776830608939,44.74,77518.95,0.0,0.7869,0.00015,12.72811]
[1776830613975,44.74,77519.13,0.0,0.78699,0.00015,12.7214]
[1776830619013,44.74,77515.85,0.0,0.78649,0.00015,12.73822]
[1776830624048,44.74,77514.53,0.0,0.78628,0.00015,12.74514]
[1776830629083,44.75,77513.27,0.0,0.78609,0.00015,12.75176]
[1776830633111,44.75,77504.94,0.0,0.78482,0.00015,12.79416]
[1776830638145,44.76,77507.35,0.0,0.78514,0.00015,12.78369]
[1776830643181,44.76,77507.29,0.0,0.78512,0.00015,12.78429]
[1776830648215,44.76,77516.67,0.0,0.78651,0.00015,12.73769]
[1776830653251,44.78,77521.19,0.0,0.78711,0.00015,12.71735]
[1776830656274,44.79,77530.04,0.0,0.78836,0.00015,12.67528]
[1776830657280,44.8,77537.03,0.0,0.78936,0.00015,12.64143]
[1776830658287,44.8,77536.47,0.0,0.78923,0.00015,12.64584]
[1776830660810,44.82,77544.76,0.0,0.79038,0.00015,12.60646]
[1776830662315,44.83,77563.57,0.0,0.79309,0.00015,12.51317]
[1776830663322,44.83,77572.39,0.0,0.79437,0.00014,12.46875]
[1776830664329,44.83,77574.36,0.0,0.79465,0.00014,12.4589]
[1776830669363,44.83,77573.82,0.0,0.79455,0.00014,12.46226]
[1776830674399,44.84,77572.69,0.0,0.79442,0.00014,12.46304]
[1776830679434,44.84,77572.82,0.0,0.7944,0.00014,12.46382]
[1776830684468,44.85,77574.8,0.0,0.79465,0.00014,12.45529]
[1776830689503,44.86,77573.41,0.0,0.79441,0.00014,12.46378]
[1776830694539,44.87,77572.78,0.0,0.79428,0.00014,12.46837]
[1776830698566,44.87,77578.88,0.0,0.79513,0.00014,12.43866]
[1776830700589,44.88,77585.61,0.0,0.79608,0.00014,12.40528]
[1776830702601,44.88,77580.22,0.0,0.79529,0.00014,12.43298]
[1776830703607,44.88,77573.56,0.0,0.79432,0.00014,12.46686]
[1776830704615,44.88,77572.1,0.0,0.7941,0.00014,12.47452]
[1776830709649,44.89,77572.76,0.0,0.79416,0.00014,12.47258]
[1776830714684,44.9,77572.04,0.0,0.79402,0.00014,12.47734]
[1776830719724,44.9,77570.54,0.0,0.79378,0.00015,12.48567]
[1776830724754,44.91,77569.96,0.0,0.79368,0.00015,12.48932]
[1776830729790,44.91,77566.86,0.0,0.79321,0.00015,12.50564]
[1776830734825,44.92,77562.6,0.0,0.79259,0.00015,12.52354]
[1776830739860,44.93,77563.0,0.0,0.79262,0.00015,12.52221]
[1776830744896,44.93,77564.94,0.0,0.79289,0.00015,12.51322]
[1776830749932,44.94,77566.22,0.0,0.79305,0.00015,12.50753]
[1776830751947,44.94,77582.39,0.0,0.79538,0.00014,12.42632]
[1776830752953,44.94,77586.78,0.0,0.79601,0.00014,12.4043]
[1776830755974,44.94,77590.5,0.0,0.79653,0.00014,12.38606]
[1776830757988,44.94,77585.05,0.0,0.79573,0.00014,12.41402]
[1776830760003,44.95,77583.65,0.0,0.79552,0.00014,12.42142]
[1776830762017,44.95,77578.06,0.0,0.79471,0.00014,12.44995]
[1776830763033,44.95,77569.08,0.0,0.7934,0.00015,12.49533]
[1776830764031,44.95,77570.55,0.0,0.79362,0.00014,12.48798]
[1776830769066,44.95,77578.05,0.0,0.79469,0.00014,12.4506]
[1776830774101,44.96,77579.37,0.0,0.79486,0.00014,12.44467]
[1776830777122,44.96,77574.24,0.0,0.7941,0.00014,12.47108]
[1776830782158,44.96,77576.86,0.0,0.79446,0.00014,12.45869]
[1776830787192,44.97,77575.72,0.0,0.79427,0.00014,12.46544]
[1776830792228,44.97,77578.31,0.0,0.79469,0.00014,12.44703]
[1776830797262,44.98,77578.43,0.0,0.79468,0.00014,12.44727]
[1776830800283,44.98,77568.51,0.0,0.79323,0.00015,12.49771]
[1776830801795,44.98,77559.55,0.0,0.79192,0.00015,12.54285]
[1776830802298,44.98,77559.55,0.0,0.79192,0.00015,12.54292]
[1776830807334,44.98,77569.92,0.0,0.79342,0.00014,12.49109]
[1776830812367,44.99,77570.3,0.0,0.79346,0.00014,12.48972]
[1776830816395,44.99,77574.24,0.0,0.79402,0.00014,12.47042]
[1776830821935,44.99,77572.74,0.0,0.79378,0.00014,12.47866]
[1776830827471,45.0,77571.41,0.0,0.79357,0.00014,12.48597]
[1776830832507,45.0,77571.22,0.0,0.79353,0.00014,12.48742]
[1776830834521,45.0,77577.23,0.0,0.79439,0.00014,12.45737]
[1776830839556,45.0,77578.32,0.0,0.79453,0.00014,12.45258]
[1776830844591,45.01,77578.37,0.0,0.79452,0.00014,12.45309]
[1776830847612,45.01,77569.73,0.0,0.79326,0.00014,12.49699]
[1776830849626,45.01,77564.84,0.0,0.79254,0.00015,12.52176]
[1776830854662,45.01,77558.99,0.0,0.79175,0.00015,12.54535]
[1776830859697,45.01,77555.81,0.0,0.79128,0.00015,12.56155]
[1776830864732,45.02,77552.59,0.0,0.7908,0.00015,12.57786]
[1776830867753,45.02,77559.76,0.0,0.79184,0.00015,12.54208]
[1776830868761,45.02,77562.61,0.0,0.79225,0.00015,12.52785]
[1776830873795,45.02,77560.27,0.0,0.7919,0.00015,12.54004]
[1776830875809,45.02,77559.16,0.0,0.79174,0.00015,12.54579]
[1776830880844,45.02,77558.49,0.0,0.79162,0.00015,12.54965]
[1776830885879,45.03,77564.01,0.0,0.79241,0.00015,12.5224]
[1776830890914,45.03,77563.85,0.0,0.79238,0.00015,12.52357]
[1776830895951,45.03,77560.3,0.0,0.79186,0.00015,12.54144]
[1776830900985,45.03,77556.55,0.0,0.79131,0.00015,12.56055]
[1776830901992,45.03,77551.2,0.0,0.79053,0.00015,12.58738]
[1776830905013,45.03,77548.55,0.0,0.79014,0.00015,12.60068]
[1776830910049,45.03,77548.14,0.0,0.79008,0.00015,12.60276]
[1776830912062,45.03,77553.26,0.0,0.79089,0.00015,12.57103]
[1776830917097,45.03,77553.27,0.0,0.79089,0.00015,12.57121]
[1776830922132,45.03,77551.99,0.0,0.79069,0.00015,12.57784]
[1776830925154,45.03,77546.62,0.0,0.7899,0.00015,12.60482]
[1776830926160,45.03,77538.29,0.0,0.78868,0.00015,12.64642]
[1776830927167,45.03,77536.72,0.0,0.78845,0.00015,12.65422]
[1776830933209,45.03,77533.4,0.0,0.78796,0.00015,12.67089]
[1776830937237,45.04,77544.16,0.0,0.78953,0.00015,12.61741]
[1776830938244,45.04,77550.54,0.0,0.79047,0.00015,12.58553]
[1776830939252,45.04,77551.75,0.0,0.79064,0.00015,12.57952]
[1776830942783,45.04,77560.45,0.0,0.79191,0.00015,12.5362]
[1776830944286,45.04,77561.53,0.0,0.79206,0.00015,12.53084]
[1776830948315,45.04,77553.75,0.0,0.79092,0.00015,12.57009]
[1776830954357,45.04,77555.56,0.0,0.79117,0.00015,12.56143]
[1776830959392,45.04,77554.17,0.0,0.79096,0.00015,12.56866]
[1776830964427,45.04,77556.18,0.0,0.79125,0.00015,12.55892]
[1776830969462,45.05,77557.21,0.0,0.79139,0.00015,12.55412]
[1776830974497,45.05,77558.26,0.0,0.7916,0.00015,12.54308]
[1776830975504,45.05,77566.05,0.0,0.79273,0.00015,12.50411]
[1776830976511,45.05,77568.36,0.0,0.79306,0.00015,12.49266]
[1776830981546,45.05,77571.76,0.0,0.79353,0.00014,12.47634]
[1776830988595,45.06,77573.07,0.0,0.79369,0.00014,12.47086]
[1776830990608,45.06,77561.55,0.0,0.79201,0.00015,12.52895]
[1776830991616,45.06,77561.07,0.0,0.79194,0.00015,12.53144]
[1776830996651,45.07,77560.74,0.0,0.79188,0.00015,12.5335]
[1776831001689,45.07,77560.64,0.0,0.79185,0.00015,12.53438]
[1776831006722,45.07,77566.72,0.0,0.79272,0.00015,12.50436]
[1776831011757,45.07,77571.48,0.0,0.7934,0.00014,12.4808]
[1776831013771,45.07,77575.26,0.0,0.79395,0.00014,12.46195]
[1776831018805,45.07,77572.12,0.0,0.79348,0.00014,12.47808]
[1776831023842,45.08,77566.86,0.0,0.79271,0.00015,12.50475]
[1776831028876,45.08,77566.5,0.0,0.79265,0.00015,12.50674]
[1776831033910,45.08,77565.44,0.0,0.79256,0.00015,12.50604]
[1776831038945,45.08,77564.09,0.0,0.79236,0.00015,12.51294]
[1776831043981,45.08,77563.72,0.0,0.79231,0.00015,12.51495]
[1776831049021,45.08,77566.9,0.0,0.79276,0.00015,12.49921]
[1776831050025,45.08,77583.64,0.0,0.79518,0.00014,12.41513]
[1776831051035,45.08,77585.97,0.0,0.79552,0.00014,12.40343]
[1776831055060,45.08,77594.49,0.0,0.79673,0.00014,12.36077]
[1776831057077,45.08,77595.32,0.0,0.79686,0.00014,12.35633]
[1776831062108,45.09,77594.31,0.0,0.79665,0.00014,12.36369]
[1776831066136,45.1,77601.7,0.0,0.79768,0.00014,12.32761]
[1776831071171,45.1,77602.67,0.0,0.79781,0.00014,12.32294]
[1776831076207,45.1,77602.52,0.0,0.79778,0.00014,12.32396]
[1776831081242,45.1,77603.25,0.0,0.79788,0.00014,12.32061]
[1776831086278,45.11,77606.83,0.0,0.79838,0.00014,12.3028]
[1776831087284,45.11,77613.3,0.0,0.7993,0.00014,12.27009]
[1776831088289,45.11,77616.31,0.0,0.79972,0.00014,12.25499]
[1776831091311,45.11,77610.77,0.0,0.79899,0.00014,12.27728]
[1776831096353,45.11,77611.06,0.0,0.79902,0.00014,12.27645]
[1776831098367,45.11,77602.58,0.0,0.7978,0.00014,12.31953]
[1776831100389,45.12,77602.17,0.0,0.79771,0.00014,12.32278]
[1776831105423,45.13,77597.53,0.0,0.79701,0.00014,12.3474]
[1776831110459,45.13,77591.23,0.0,0.7961,0.00014,12.37956]
[1776831115494,45.13,77589.02,0.0,0.79578,0.00014,12.39076]
[1776831120529,45.13,77587.28,0.0,0.79552,0.00014,12.39972]
[1776831125565,45.13,77578.89,0.0,0.79431,0.00014,12.44204]
[1776831126573,45.13,77574.8,0.0,0.79372,0.00014,12.46254]
[1776831128587,45.13,77564.44,0.0,0.79222,0.00015,12.51452]
[1776831129593,45.14,77561.2,0.0,0.79172,0.00015,12.53162]
[1776831131607,45.14,77557.33,0.0,0.79113,0.00015,12.55209]
[1776831134133,45.14,77562.81,0.0,0.79196,0.00015,12.52332]
[1776831136642,45.13,77550.67,0.0,0.7902,0.00015,12.58385]
[1776831137649,45.14,77547.18,0.0,0.78968,0.00015,12.60146]
[1776831142685,45.13,77545.64,0.0,0.78947,0.00015,12.60869]
[1776831145705,45.13,77530.69,0.0,0.78728,0.00015,12.68292]
[1776831146713,45.13,77515.72,0.0,0.78507,0.00015,12.757]
[1776831147719,45.12,77512.69,0.0,0.78467,0.00015,12.77017]
[1776831149738,45.1,77522.27,0.0,0.78619,0.00015,12.71913]
[1776831150747,45.09,77522.34,0.0,0.78624,0.00015,12.71762]
[1776831155784,45.08,77517.7,0.0,0.78571,0.00015,12.73137]
[1776831159809,45.07,77523.65,0.0,0.78661,0.00015,12.70099]
[1776831161838,45.07,77529.26,0.0,0.78744,0.00015,12.67313]
[1776831166858,45.07,77528.84,0.0,0.78737,0.00015,12.67537]
[1776831171894,45.07,77527.32,0.0,0.78715,0.00015,12.68306]
[1776831176928,45.07,77523.44,0.0,0.78657,0.00015,12.70235]
[1776831181962,45.07,77519.21,0.0,0.78595,0.00015,12.72332]
[1776831186998,45.07,77516.41,0.0,0.78553,0.00015,12.73714]
[1776831191026,45.07,77507.42,0.0,0.7842,0.00015,12.78159]
[1776831192037,45.07,77501.8,0.0,0.78336,0.00015,12.8093]
[1776831194048,45.07,77493.47,0.0,0.78213,0.00015,12.85018]
[1776831198075,45.04,77493.39,0.0,0.78228,0.00015,12.84492]
[1776831203110,45.03,77494.9,0.0,0.78253,0.00015,12.83676]
[1776831208144,45.03,77488.04,0.0,0.78152,0.00015,12.86991]
[1776831212173,45.01,77477.62,0.0,0.78013,0.00015,12.91128]
[1776831213180,44.99,77473.02,0.0,0.7795,0.00015,12.93179]
[1776831217208,44.96,77479.4,0.0,0.78064,0.00015,12.89444]
[1776831221242,44.95,77484.51,0.0,0.78142,0.00015,12.86887]
[1776831222248,44.95,77490.6,0.0,0.78233,0.00015,12.83872]
[1776831224262,44.95,77493.54,0.0,0.78278,0.00015,12.82411]
[1776831225270,44.95,77504.36,0.0,0.7844,0.00015,12.77049]
[1776831226277,44.95,77511.16,0.0,0.78542,0.00015,12.73654]
[1776831227282,44.95,77516.15,0.0,0.78616,0.00015,12.71158]
[1776831232318,44.95,77515.56,0.0,0.78608,0.00015,12.71437]
[1776831234333,44.95,77507.19,0.0,0.78483,0.00015,12.75594]
[1776831235340,44.95,77502.88,0.0,0.78419,0.00015,12.77727]
[1776831236353,44.95,77508.74,0.0,0.78507,0.00015,12.74815]
[1776831238361,44.95,77504.84,0.0,0.78449,0.00015,12.76747]
[1776831239368,44.95,77503.64,0.0,0.78431,0.00015,12.77334]
[1776831244403,44.95,77509.08,0.0,0.78513,0.00015,12.74599]
[1776831249439,44.94,77511.18,0.0,0.78546,0.00015,12.7351]
[1776831254474,44.94,77504.8,0.0,0.78453,0.00015,12.76587]
[1776831255481,44.94,77490.91,0.0,0.78246,0.00015,12.83452]
[1776831256488,44.94,77487.08,0.0,0.78189,0.00015,12.85331]
[1776831259509,44.93,77489.68,0.0,0.78229,0.00015,12.83994]
[1776831261524,44.93,77495.9,0.0,0.78324,0.00015,12.80887]
[1776831264544,44.93,77500.07,0.0,0.78387,0.00015,12.78787]
[1776831269579,44.93,77497.15,0.0,0.78345,0.00015,12.80182]
[1776831275126,44.92,77496.19,0.0,0.78339,0.00015,12.79975]
[1776831276629,44.92,77485.73,0.0,0.78183,0.00015,12.85138]
[1776831277637,44.92,77478.76,0.0,0.78078,0.00015,12.88561]
[1776831278645,44.92,77472.62,0.0,0.77986,0.00015,12.91575]
[1776831280658,44.92,77470.82,0.0,0.77959,0.00015,12.92432]
[1776831285196,44.91,77476.96,0.0,0.78055,0.00015,12.89323]
[1776831290729,44.91,77476.32,0.0,0.78048,0.00015,12.8955]
[1776831295766,44.9,77477.52,0.0,0.78069,0.00015,12.88846]
[1776831300803,44.9,77478.77,0.0,0.7809,0.00015,12.88154]
[1776831305834,44.89,77478.56,0.0,0.7809,0.00015,12.88145]
[1776831310869,44.88,77478.68,0.0,0.78095,0.00015,12.87983]
[1776831313891,44.88,77486.22,0.0,0.78211,0.00015,12.84193]
[1776831315413,44.88,77496.92,0.0,0.78372,0.00015,12.7887]
[1776831315905,44.88,77496.92,0.0,0.78372,0.00015,12.78853]
[1776831320939,44.87,77494.41,0.0,0.78337,0.00015,12.80021]
[1776831325974,44.87,77490.28,0.0,0.78277,0.00015,12.81984]
[1776831328995,44.87,77484.91,0.0,0.78198,0.00015,12.84588]
[1776831331009,44.86,77482.57,0.0,0.78171,0.00015,12.8509]
[1776831336047,44.86,77483.91,0.0,0.78194,0.00015,12.84315]
[1776831339075,44.85,77473.93,0.0,0.78046,0.00015,12.89186]
[1776831341094,44.85,77473.02,0.0,0.78033,0.00015,12.89598]
[1776831344103,44.85,77467.81,0.0,0.77956,0.00015,12.92107]
[1776831345620,44.85,77461.04,0.0,0.77854,0.00015,12.95419]
[1776831347124,44.84,77460.12,0.0,0.7784,0.00015,12.95844]
[1776831352160,44.84,77454.88,0.0,0.77763,0.00015,12.98338]
[1776831357194,44.83,77455.27,0.0,0.77772,0.00015,12.98062]
[1776831362231,44.83,77460.39,0.0,0.77852,0.00015,12.95471]
[1776831367266,44.83,77461.31,0.0,0.77867,0.00015,12.94965]
[1776831372300,44.82,77456.5,0.0,0.77796,0.00015,12.97271]
[1776831377338,44.82,77455.03,0.0,0.77776,0.00015,12.97908]
[1776831382372,44.81,77455.51,0.0,0.77787,0.00015,12.97567]
[1776831387408,44.8,77453.24,0.0,0.77755,0.00015,12.98577]
[1776831389423,44.8,77442.54,0.0,0.77593,0.00015,13.03789]
[1776831391437,44.8,77438.73,0.0,0.77542,0.00015,13.05007]
[1776831396471,44.79,77437.05,0.0,0.77519,0.00015,13.0573]
[1776831400500,44.79,77445.62,0.0,0.77653,0.00015,13.0146]
[1776831402514,44.79,77437.68,0.0,0.77532,0.00015,13.05319]
[1776831407560,44.78,77438.97,0.0,0.77554,0.00015,13.04596]
[1776831412584,44.78,77443.34,0.0,0.77624,0.00015,13.02359]
[1776831417621,44.77,77440.68,0.0,0.77587,0.00015,13.03561]
[1776831422654,44.76,77441.49,0.0,0.77602,0.00015,13.0306]
[1776831427689,44.76,77440.92,0.0,0.77597,0.00015,13.0324]
[1776831429705,44.75,77453.58,0.0,0.77791,0.00015,12.96981]
[1776831430712,44.75,77461.52,0.0,0.77913,0.00015,12.93042]
[1776831431717,44.75,77467.28,0.0,0.78001,0.00015,12.90177]
[1776831433732,44.75,77468.18,0.0,0.78016,0.00015,12.89698]
[1776831438768,44.74,77467.79,0.0,0.78013,0.00015,12.89807]
[1776831443803,44.74,77462.88,0.0,0.77941,0.00015,12.92137]
[1776831448841,44.73,77467.19,0.0,0.78009,0.00015,12.89909]
[1776831449846,44.73,77458.88,0.0,0.77884,0.00015,12.93994]
[1776831450851,44.73,77453.79,0.0,0.77807,0.00015,12.96481]
[1776831452866,44.73,77448.31,0.0,0.77731,0.00015,12.98516]
[1776831457900,44.72,77440.96,0.0,0.77622,0.00015,13.02005]
[1776831461927,44.72,77435.56,0.0,0.77541,0.00015,13.04601]
[1776831464949,44.71,77441.53,0.0,0.77634,0.00015,13.01622]
[1776831468977,44.71,77441.76,0.0,0.7764,0.00015,13.01417]
[1776831471998,44.7,77436.15,0.0,0.77556,0.00015,13.04118]
[1776831474011,44.7,77432.36,0.0,0.77498,0.00015,13.05942]
[1776831479047,44.7,77429.87,0.0,0.77462,0.00015,13.07087]
[1776831484081,44.69,77433.45,0.0,0.7752,0.00015,13.05252]
[1776831488112,44.69,77438.39,0.0,0.77598,0.00015,13.02752]
[1776831493145,44.68,77438.4,0.0,0.77602,0.00015,13.02628]
[1776831496688,44.68,77432.81,0.0,0.77518,0.00015,13.05296]
[1776831499187,44.67,77426.31,0.0,0.7742,0.00015,13.0842]
[1776831504222,44.66,77430.08,0.0,0.77481,0.00015,13.06463]
[1776831506758,44.66,77433.03,0.0,0.77528,0.00015,13.04962]
[1776831512278,44.65,77430.41,0.0,0.775,0.00015,13.05471]
[1776831517313,44.64,77431.77,0.0,0.77525,0.00015,13.04669]
[1776831520336,44.64,77435.26,0.0,0.7758,0.00015,13.029]
[1776831521341,44.64,77442.77,0.0,0.77696,0.00015,12.99177]
[1776831522349,44.64,77447.09,0.0,0.77763,0.00015,12.97024]
[1776831527395,44.63,77450.89,0.0,0.77825,0.00015,12.95048]
[1776831530405,44.63,77443.68,0.0,0.77716,0.00015,12.98547]
[1776831532420,44.62,77440.32,0.0,0.77666,0.00015,13.00156]
[1776831538463,44.61,77441.83,0.0,0.77693,0.00015,12.99269]
[1776831541484,44.61,77435.06,0.0,0.77591,0.00015,13.02531]
[1776831545514,44.6,77440.12,0.0,0.77672,0.00015,12.99939]
[1776831546518,44.6,77446.83,0.0,0.77776,0.00015,12.96608]
[1776831547526,44.6,77447.79,0.0,0.77791,0.00015,12.96115]
[1776831549539,44.6,77442.68,0.0,0.77714,0.00015,12.986]
[1776831552560,44.6,77436.46,0.0,0.7762,0.00015,13.01601]
[1776831557596,44.59,77438.24,0.0,0.77651,0.00015,13.00606]
[1776831561624,44.58,77431.28,0.0,0.77546,0.00015,13.03945]
[1776831566659,44.58,77429.06,0.0,0.77515,0.00015,13.04945]
[1776831571694,44.57,77428.24,0.0,0.77512,0.00015,13.04643]
[1776831573708,44.57,77420.29,0.0,0.77389,0.00016,13.08524]
[1776831578744,44.57,77424.35,0.0,0.77455,0.00015,13.06457]
[1776831583778,44.56,77426.01,0.0,0.77482,0.00015,13.05587]
[1776831588814,44.56,77421.45,0.0,0.77413,0.00016,13.07765]
[1776831591835,44.56,77414.37,0.0,0.77305,0.00016,13.11192]
[1776831596868,44.55,77416.81,0.0,0.77345,0.00016,13.09911]
[1776831601906,44.55,77418.69,0.0,0.77377,0.00016,13.08912]
[1776831604929,44.54,77412.27,0.0,0.77278,0.00016,13.12014]
[1776831606939,44.54,77405.74,0.0,0.77178,0.00016,13.1517]
[1776831607949,44.54,77398.97,0.0,0.77072,0.00016,13.18452]
[1776831609960,44.54,77396.52,0.0,0.77036,0.00016,13.19595]
[1776831614995,44.53,77393.61,0.0,0.76993,0.00016,13.20931]
[1776831619023,44.53,77399.66,0.0,0.77089,0.00016,13.17919]
[1776831621039,44.52,77405.96,0.0,0.77189,0.00016,13.14798]
[1776831626073,44.52,77407.74,0.0,0.7722,0.00016,13.13824]
[1776831631108,44.51,77406.12,0.0,0.77206,0.00016,13.13869]
[1776831636144,44.5,77406.68,0.0,0.77217,0.00016,13.13525]
[1776831640174,44.5,77395.37,0.0,0.77041,0.00016,13.19]
[1776831641188,44.5,77395.67,0.0,0.77047,0.00016,13.18813]
[1776831646219,44.49,77394.93,0.0,0.77039,0.00016,13.19062]
[1776831650247,44.49,77375.61,0.0,0.76737,0.00016,13.28378]
[1776831651256,44.49,77351.31,0.0,0.76352,0.00016,13.40082]
[1776831652258,44.46,77349.8,0.0,0.76338,0.00016,13.40501]
[1776831657832,44.42,77352.15,0.0,0.76395,0.00016,13.38742]
[1776831662333,44.42,77360.28,0.0,0.76528,0.00016,13.34718]
[1776831663339,44.39,77368.53,0.0,0.7667,0.00016,13.30376]
[1776831664342,44.39,77378.05,0.0,0.76823,0.00016,13.25696]
[1776831665349,44.39,77381.94,0.0,0.76885,0.00016,13.23774]
[1776831670384,44.38,77387.58,0.0,0.76978,0.00016,13.20896]
[1776831675419,44.37,77382.97,0.0,0.76909,0.00016,13.23024]
[1776831680455,44.36,77378.76,0.0,0.76847,0.00016,13.2494]
[1776831685490,44.35,77376.24,0.0,0.76812,0.00016,13.26021]
[1776831688053,44.35,77382.6,0.0,0.76914,0.00016,13.22866]
[1776831692539,44.34,77388.24,0.0,0.77013,0.00016,13.19383]
[1776831697574,44.34,77389.46,0.0,0.77036,0.00016,13.18677]
[1776831702609,44.33,77391.99,0.0,0.77079,0.00016,13.17327]
[1776831707645,44.32,77401.16,0.0,0.77226,0.00016,13.12724]
[1776831708651,44.32,77403.75,0.0,0.77267,0.00016,13.11434]
[1776831713686,44.32,77405.5,0.0,0.77297,0.00016,13.10501]
[1776831718722,44.31,77404.63,0.0,0.77286,0.00016,13.10849]
[1776831723755,44.31,77405.87,0.0,0.77307,0.00016,13.10171]
[1776831728800,44.3,77407.36,0.0,0.77333,0.00016,13.09365]
[1776831730815,44.3,77416.75,0.0,0.77481,0.00016,13.04682]
[1776831731821,44.3,77420.55,0.0,0.77541,0.00016,13.02778]
[1776831735848,44.29,77426.87,0.0,0.77641,0.00016,12.99577]
[1776831737863,44.28,77432.15,0.0,0.77729,0.00015,12.96732]
[1776831742898,44.27,77432.02,0.0,0.7773,0.00015,12.96709]
[1776831747932,44.27,77432.05,0.0,0.77733,0.00015,12.9661]
[1776831752969,44.27,77431.66,0.0,0.77736,0.00015,12.96114]
[1776831758003,44.26,77431.11,0.0,0.77729,0.00015,12.96328]
[1776831763039,44.26,77432.02,0.0,0.77744,0.00015,12.95844]
[1776831768075,44.26,77433.24,0.0,0.77764,0.00015,12.95207]
[1776831769081,44.26,77444.73,0.0,0.77942,0.00015,12.89473]
[1776831770088,44.26,77447.19,0.0,0.7798,0.00015,12.88236]
[1776831772102,44.26,77452.55,0.0,0.78063,0.00015,12.85546]
[1776831777136,44.26,77452.88,0.0,0.78068,0.00015,12.85369]
[1776831782173,44.26,77453.48,0.0,0.78077,0.00015,12.85066]
[1776831787208,44.26,77455.01,0.0,0.78101,0.00015,12.843]
[1776831792244,44.26,77456.16,0.0,0.78118,0.00015,12.83735]
[1776831793250,44.26,77463.72,0.0,0.78234,0.00015,12.79936]
[1776831794258,44.26,77467.21,0.0,0.78287,0.00015,12.7818]
[1776831799297,44.26,77465.85,0.0,0.78267,0.00015,12.78861]
[1776831804327,44.26,77467.16,0.0,0.78287,0.00015,12.78197]
[1776831809361,44.26,77465.68,0.0,0.78264,0.00015,12.78936]
[1776831816411,44.25,77467.12,0.0,0.78293,0.00015,12.77596]
[1776831821445,44.25,77468.36,0.0,0.78312,0.00015,12.76972]
[1776831826480,44.26,77467.4,0.0,0.78297,0.00015,12.77459]
[1776831829050,44.26,77453.52,0.0,0.78085,0.00015,12.84422]
[1776831830511,44.25,77447.78,0.0,0.77997,0.00015,12.87286]
[1776831832522,44.25,77441.66,0.0,0.77903,0.00015,12.9032]
[1776831835544,44.25,77439.61,0.0,0.77872,0.00015,12.91316]
[1776831839119,44.25,77434.41,0.0,0.77793,0.00015,12.93894]
[1776831842592,44.25,77428.56,0.0,0.77702,0.00016,12.96805]
[1776831847627,44.25,77428.65,0.0,0.77704,0.00016,12.96745]
[1776831854678,44.25,77428.9,0.0,0.77708,0.00016,12.96598]
[1776831857697,44.25,77423.79,0.0,0.77629,0.00016,12.99125]
[1776831862733,44.25,77423.0,0.0,0.77618,0.00016,12.99484]
[1776831867768,44.24,77417.77,0.0,0.77538,0.00016,13.02041]
[1776831872804,44.24,77418.33,0.0,0.77555,0.00016,13.01103]
[1776831877839,44.24,77418.78,0.0,0.77563,0.00016,13.00831]
[1776831882873,44.23,77419.29,0.0,0.77573,0.00016,13.00528]
[1776831886901,44.23,77425.51,0.0,0.7767,0.00016,12.974]
[1776831888917,44.23,77430.94,0.0,0.77755,0.00016,12.94688]
[1776831892949,44.23,77425.57,0.0,0.77672,0.00016,12.97349]
[1776831893955,44.23,77420.3,0.0,0.7759,0.00016,12.99961]
[1776831897983,44.23,77411.02,0.0,0.77447,0.00016,13.04525]
[1776831899004,44.23,77406.57,0.0,0.77377,0.00016,13.06717]
[1776831901009,44.23,77398.37,0.0,0.77249,0.00016,13.10761]
[1776831904030,44.23,77390.05,0.0,0.77118,0.00016,13.14846]
[1776831909069,44.23,77393.68,0.0,0.77176,0.00016,13.13037]
[1776831914099,44.22,77392.72,0.0,0.77161,0.00016,13.13503]
[1776831916113,44.22,77384.36,0.0,0.7703,0.00016,13.17592]
[1776831923164,44.22,77388.47,0.0,0.77096,0.00016,13.15527]
[1776831927198,44.22,77395.67,0.0,0.77211,0.00016,13.11951]
[1776831930213,44.22,77401.45,0.0,0.77302,0.00016,13.09092]
[1776831931221,44.22,77406.5,0.0,0.77387,0.00016,13.05987]
[1776831936255,44.22,77408.71,0.0,0.77422,0.00016,13.04897]
[1776831941292,44.22,77412.66,0.0,0.77483,0.00016,13.0295]
[1776831943303,44.22,77419.73,0.0,0.77594,0.00016,12.99441]
[1776831944311,44.22,77427.29,0.0,0.77712,0.00016,12.95678]
[1776831949346,44.22,77425.81,0.0,0.77689,0.00016,12.96392]
[1776831954381,44.22,77427.44,0.0,0.77715,0.00016,12.95553]
[1776831955387,44.21,77433.35,0.0,0.77807,0.00015,12.92606]
[1776831959968,44.21,77426.74,0.0,0.77705,0.00016,12.95892]
[1776831963445,44.21,77421.11,0.0,0.77618,0.00016,12.98682]
[1776831965459,44.21,77414.43,0.0,0.77513,0.00016,13.02]
[1776831970503,44.21,77417.49,0.0,0.77561,0.00016,13.00483]
[1776831972511,44.21,77426.2,0.0,0.77697,0.00016,12.96147]
[1776831977543,44.21,77420.29,0.0,0.77605,0.00016,12.99075]
[1776831982578,44.21,77419.47,0.0,0.77593,0.00016,12.99461]
[1776831987613,44.21,77419.27,0.0,0.77591,0.00016,12.99536]
[1776831990180,44.21,77425.29,0.0,0.77685,0.00016,12.96531]
[1776831995668,44.21,77428.5,0.0,0.77741,0.00016,12.94321]
[1776832000704,44.21,77428.36,0.0,0.77739,0.00016,12.94402]
[1776832005739,44.21,77428.95,0.0,0.77748,0.00016,12.94123]
[1776832006745,44.21,77433.63,0.0,0.7782,0.00015,12.91799]
[1776832011789,44.21,77436.67,0.0,0.77866,0.00015,12.90306]
[1776832016824,44.21,77437.2,0.0,0.77874,0.00015,12.90042]
[1776832021859,44.21,77437.14,0.0,0.77874,0.00015,12.9005]
[1776832026895,44.21,77438.57,0.0,0.77897,0.00015,12.89321]
[1776832031934,44.21,77442.14,0.0,0.77951,0.00015,12.87562]
[1776832036964,44.21,77446.57,0.0,0.78019,0.00015,12.85361]
[1776832037971,44.21,77451.68,0.0,0.78098,0.00015,12.82801]
[1776832038978,44.21,77453.43,0.0,0.78125,0.00015,12.81915]
[1776832040992,44.21,77459.64,0.0,0.7822,0.00015,12.78795]
[1776832046027,44.22,77459.29,0.0,0.78213,0.00015,12.79014]
[1776832051062,44.22,77459.16,0.0,0.78217,0.00015,12.78516]
[1776832057104,44.22,77462.45,0.0,0.78265,0.00015,12.7693]
[1776832060138,44.22,77480.08,0.0,0.78533,0.00015,12.68083]
[1776832063148,44.23,77485.41,0.0,0.78613,0.00015,12.65419]
[1776832068183,44.23,77486.51,0.0,0.78627,0.00015,12.64935]
[1776832073217,44.23,77488.13,0.0,0.7865,0.00015,12.64174]
[1776832075234,44.24,77494.53,0.0,0.78746,0.00015,12.60957]
[1776832077247,44.24,77501.08,0.0,0.78845,0.00015,12.57631]
[1776832082281,44.24,77497.81,0.0,0.78796,0.00015,12.59289]
[1776832087326,44.23,77499.06,0.0,0.78815,0.00015,12.58649]
[1776832092366,44.24,77498.98,0.0,0.78813,0.00015,12.58699]
[1776832098405,44.24,77497.53,0.0,0.7879,0.00015,12.5948]
[1776832103440,44.24,77497.88,0.0,0.78794,0.00015,12.59347]
[1776832108474,44.24,77495.79,0.0,0.78761,0.00015,12.60456]
[1776832112502,44.24,77489.66,0.0,0.78675,0.00015,12.62965]
[1776832115523,44.25,77486.01,0.0,0.78618,0.00015,12.64852]
[1776832120558,44.25,77491.67,0.0,0.78702,0.00015,12.62049]
[1776832125594,44.25,77494.45,0.0,0.78742,0.00015,12.60713]
[1776832131163,44.26,77492.31,0.0,0.78708,0.00015,12.61879]
[1776832136670,44.26,77493.3,0.0,0.78721,0.00015,12.61439]
[1776832141707,44.27,77493.1,0.0,0.78716,0.00015,12.61614]
[1776832146739,44.27,77492.72,0.0,0.78709,0.00015,12.61852]
[1776832151775,44.27,77496.1,0.0,0.78758,0.00015,12.60192]
[1776832156813,44.28,77493.74,0.0,0.78721,0.00015,12.61446]
[1776832157816,44.28,77487.94,0.0,0.78632,0.00015,12.64401]
[1776832159832,44.28,77482.1,0.0,0.78544,0.00015,12.67362]
[1776832164866,44.28,77484.86,0.0,0.78585,0.00015,12.65983]
[1776832169901,44.28,77485.74,0.0,0.78598,0.00015,12.65554]
[1776832172931,44.28,77505.98,0.0,0.7891,0.00015,12.54691]
[1776832173939,44.28,77509.83,0.0,0.78967,0.00015,12.5275]
[1776832178972,44.28,77509.12,0.0,0.78955,0.00015,12.53166]
[1776832184008,44.29,77506.33,0.0,0.78912,0.00015,12.54614]
[1776832189043,44.29,77502.95,0.0,0.78861,0.00015,12.56361]
[1776832194078,44.29,77501.19,0.0,0.78833,0.00015,12.57282]
[1776832199112,44.29,77500.11,0.0,0.78816,0.00015,12.57854]
[1776832203140,44.29,77512.16,0.0,0.78997,0.00015,12.51746]
[1776832208176,44.29,77513.06,0.0,0.7901,0.00015,12.51309]
[1776832213214,44.29,77506.69,0.0,0.78914,0.00015,12.54565]
[1776832214222,44.29,77499.19,0.0,0.78801,0.00015,12.5837]
[1776832215264,44.29,77489.72,0.0,0.78658,0.00015,12.63171]
[1776832216236,44.29,77483.41,0.0,0.78562,0.00015,12.66365]
[1776832221270,44.3,77486.54,0.0,0.78608,0.00015,12.6482]
[1776832222278,44.3,77491.57,0.0,0.78684,0.00015,12.62287]
[1776832227313,44.3,77493.75,0.0,0.78717,0.00015,12.61185]
[1776832232347,44.3,77493.24,0.0,0.78716,0.00015,12.60854]
[1776832235369,44.3,77500.78,0.0,0.78828,0.00015,12.57064]
[1776832240405,44.3,77499.05,0.0,0.78802,0.00015,12.57962]
[1776832245441,44.3,77499.68,0.0,0.78811,0.00015,12.57662]
[1776832250474,44.3,77496.27,0.0,0.78758,0.00015,12.59427]
[1776832256516,44.31,77493.2,0.0,0.7871,0.00015,12.61039]
[1776832261551,44.31,77493.37,0.0,0.78711,0.00015,12.61008]
[1776832263568,44.31,77503.85,0.0,0.78869,0.00015,12.55709]
[1776832264572,44.31,77511.68,0.0,0.78986,0.00015,12.51734]
[1776832265581,44.31,77512.66,0.0,0.79001,0.00015,12.51237]
[1776832270621,44.31,77508.02,0.0,0.78931,0.00015,12.53606]
[1776832275652,44.31,77507.93,0.0,0.7893,0.00015,12.53657]
[1776832280686,44.31,77507.23,0.0,0.78919,0.00015,12.54027]
[1776832283707,44.31,77514.18,0.0,0.79022,0.00015,12.50512]
[1776832285721,44.31,77519.49,0.0,0.79101,0.00015,12.4782]
[1776832292769,44.32,77518.78,0.0,0.79096,0.00015,12.47638]
[1776832297805,44.32,77515.97,0.0,0.79052,0.00015,12.49117]
[1776832302367,44.32,77500.71,0.0,0.78822,0.00015,12.56908]
[1776832303847,44.32,77498.7,0.0,0.78792,0.00015,12.57928]
[1776832305860,44.32,77504.33,0.0,0.78876,0.00015,12.55073]
[1776832310895,44.32,77499.9,0.0,0.78809,0.00015,12.57325]
[1776832312441,44.32,77505.01,0.0,0.78886,0.00015,12.54745]
[1776832316939,44.33,77505.35,0.0,0.78891,0.00015,12.54591]
[1776832322510,44.33,77500.59,0.0,0.78819,0.00015,12.57023]
[1776832328015,44.33,77503.52,0.0,0.78862,0.00015,12.55569]
[1776832333052,44.33,77504.58,0.0,0.78877,0.00015,12.55053]
[1776832338085,44.33,77502.64,0.0,0.78847,0.00015,12.5606]
[1776832342650,44.33,77497.03,0.0,0.78762,0.00015,12.58919]
[1776832348156,44.33,77497.08,0.0,0.78762,0.00015,12.58915]
[1776832350170,44.33,77490.26,0.0,0.78659,0.00015,12.62366]
[1776832355204,44.34,77491.5,0.0,0.78684,0.00015,12.61154]
[1776832360240,44.34,77487.48,0.0,0.78623,0.00015,12.63196]
[1776832364269,44.34,77483.78,0.0,0.78566,0.00015,12.65081]
[1776832366282,44.34,77489.66,0.0,0.78655,0.00015,12.62121]
[1776832371317,44.34,77489.31,0.0,0.78649,0.00015,12.62326]
[1776832376351,44.34,77490.98,0.0,0.78673,0.00015,12.61509]
[1776832379373,44.34,77484.38,0.0,0.78573,0.00015,12.64856]
[1776832380380,44.34,77482.5,0.0,0.78544,0.00015,12.65805]
[1776832385415,44.34,77484.04,0.0,0.78568,0.00015,12.65028]
[1776832390449,44.34,77486.23,0.0,0.78601,0.00015,12.63935]
[1776832395484,44.35,77487.5,0.0,0.78618,0.00015,12.63353]
[1776832397499,44.35,77497.27,0.0,0.78765,0.00015,12.58436]
[1776832399513,44.35,77502.37,0.0,0.78842,0.00015,12.55853]
[1776832405555,44.35,77500.66,0.0,0.78816,0.00015,12.56714]
[1776832410590,44.35,77495.05,0.0,0.78732,0.00015,12.59548]
[1776832414618,44.35,77490.85,0.0,0.78676,0.00015,12.61043]
[1776832419653,44.34,77489.7,0.0,0.78659,0.00015,12.61601]
[1776832424688,44.34,77490.0,0.0,0.78664,0.00015,12.61419]
[1776832429723,44.34,77477.52,0.0,0.78476,0.00015,12.67692]
[1776832430731,44.34,77471.85,0.0,0.78389,0.00015,12.70552]
[1776832433751,44.34,77480.65,0.0,0.78523,0.00015,12.66137]
[1776832435766,44.34,77484.02,0.0,0.78573,0.00015,12.64457]
[1776832439794,44.35,77491.48,0.0,0.78685,0.00015,12.6073]
[1776832440801,44.35,77492.37,0.0,0.78699,0.00015,12.60272]
[1776832445836,44.34,77488.44,0.0,0.7864,0.00015,12.62247]
[1776832446843,44.34,77494.28,0.0,0.78728,0.00015,12.59296]
[1776832451880,44.34,77491.6,0.0,0.78689,0.00015,12.60612]
[1776832454901,44.34,77485.04,0.0,0.7859,0.00015,12.63907]
[1776832456916,44.34,77491.92,0.0,0.78694,0.00015,12.60444]
[1776832461955,44.35,77494.25,0.0,0.78727,0.00015,12.59315]
[1776832466986,44.35,77489.3,0.0,0.78651,0.00015,12.61877]
[1776832472022,44.35,77494.28,0.0,0.78731,0.00015,12.58803]
[1776832477057,44.35,77493.39,0.0,0.78717,0.00015,12.59261]
[1776832482093,44.35,77487.99,0.0,0.78636,0.00015,12.61994]
[1776832486121,44.35,77483.69,0.0,0.7857,0.00015,12.64174]
[1776832491159,44.36,77489.05,0.0,0.7865,0.00015,12.615]
[1776832496190,44.36,77487.62,0.0,0.78628,0.00015,12.62263]
[1776832501228,44.36,77489.77,0.0,0.78659,0.00015,12.61217]
[1776832506261,44.36,77489.59,0.0,0.78655,0.00015,12.61347]
[1776832509282,44.36,77480.01,0.0,0.78509,0.00015,12.662]
[1776832514316,44.36,77482.06,0.0,0.7854,0.00015,12.65182]
[1776832519352,44.37,77483.04,0.0,0.78554,0.00015,12.64707]
[1776832523976,44.37,77472.25,0.0,0.7839,0.00015,12.70147]
[1776832524387,44.37,77472.25,0.0,0.7839,0.00015,12.70144]
[1776832529421,44.37,77469.37,0.0,0.78346,0.00015,12.7158]
[1776832534046,44.37,77482.67,0.0,0.78556,0.00015,12.64271]
[1776832534458,44.37,77482.67,0.0,0.78555,0.00015,12.64276]
[1776832537478,44.37,77492.52,0.0,0.78704,0.00015,12.59318]
[1776832538485,44.37,77492.84,0.0,0.78709,0.00015,12.59148]
[1776832543522,44.36,77492.31,0.0,0.78702,0.00015,12.59376]
[1776832548555,44.36,77484.14,0.0,0.7858,0.00015,12.63466]
[1776832550569,44.36,77480.93,0.0,0.78531,0.00015,12.65096]
[1776832555604,44.36,77483.36,0.0,0.78567,0.00015,12.63899]
[1776832560639,44.37,77488.16,0.0,0.78639,0.00015,12.61512]
[1776832565675,44.37,77488.29,0.0,0.78639,0.00015,12.61488]
[1776832569704,44.37,77494.1,0.0,0.78726,0.00015,12.58583]
[1776832570710,44.37,77500.01,0.0,0.78815,0.00015,12.55594]
[1776832572725,44.37,77501.89,0.0,0.78844,0.00015,12.5463]
[1776832577758,44.37,77503.13,0.0,0.78863,0.00015,12.53981]
[1776832580779,44.37,77508.51,0.0,0.78944,0.00015,12.51245]
[1776832584807,44.37,77512.79,0.0,0.79009,0.00015,12.49076]
[1776832589842,44.37,77510.25,0.0,0.7897,0.00015,12.50387]
[1776832594877,44.37,77508.82,0.0,0.78955,0.00015,12.50517]
[1776832599911,44.37,77507.71,0.0,0.78937,0.00015,12.51099]
[1776832604947,44.37,77505.33,0.0,0.78901,0.00015,12.52321]
[1776832608974,44.37,77499.37,0.0,0.78811,0.00015,12.55352]
[1776832611997,44.37,77496.09,0.0,0.78762,0.00015,12.57008]
[1776832617031,44.37,77502.11,0.0,0.78853,0.00015,12.53956]
[1776832619046,44.37,77496.88,0.0,0.78774,0.00015,12.56604]
[1776832622067,44.37,77504.0,0.0,0.78881,0.00015,12.52999]
[1776832623073,44.37,77509.83,0.0,0.78969,0.00015,12.50046]
[1776832625088,44.37,77510.36,0.0,0.78976,0.00015,12.49791]
[1776832630123,44.38,77509.67,0.0,0.78965,0.00015,12.50176]
[1776832635160,44.38,77503.15,0.0,0.78866,0.00015,12.53515]
[1776832640193,44.38,77503.31,0.0,0.78868,0.00015,12.53451]
[1776832645229,44.38,77503.21,0.0,0.78866,0.00015,12.53521]
[1776832648249,44.38,77508.26,0.0,0.78941,0.00015,12.50975]
[1776832653287,44.38,77507.7,0.0,0.78939,0.00015,12.50673]
[1776832659327,44.38,77506.94,0.0,0.78926,0.00015,12.51111]
[1776832664966,44.39,77507.77,0.0,0.78937,0.00015,12.50731]
[1776832670403,44.39,77508.76,0.0,0.7895,0.00015,12.50279]
[1776832675438,44.39,77508.68,0.0,0.78948,0.00015,12.50368]
[1776832680475,44.4,77506.78,0.0,0.78918,0.00015,12.5138]
[1776832685513,44.4,77502.32,0.0,0.7885,0.00015,12.53682]
[1776832690548,44.4,77503.83,0.0,0.78871,0.00015,12.52959]
[1776832695583,44.4,77502.52,0.0,0.7885,0.00015,12.53668]
[1776832700623,44.41,77500.49,0.0,0.78818,0.00015,12.54739]
[1776832702632,44.41,77507.45,0.0,0.78922,0.00015,12.51233]
[1776832703638,44.41,77514.58,0.0,0.79029,0.00015,12.47631]
[1776832705250,44.41,77516.23,0.0,0.79053,0.00015,12.46811]
[1776832710688,44.41,77517.85,0.0,0.79074,0.00015,12.46096]
[1776832715724,44.42,77520.03,0.0,0.79111,0.00015,12.44456]
[1776832720758,44.42,77513.43,0.0,0.7901,0.00015,12.47892]
[1776832721765,44.42,77511.35,0.0,0.78979,0.00015,12.4896]
[1776832726800,44.43,77513.9,0.0,0.79015,0.00015,12.47722]
[1776832731834,44.43,77514.68,0.0,0.79025,0.00015,12.47383]
[1776832736870,44.43,77516.04,0.0,0.79044,0.00015,12.46746]
[1776832738884,44.43,77527.18,0.0,0.7921,0.00015,12.41096]
[1776832739892,44.43,77530.74,0.0,0.79263,0.00015,12.39287]
[1776832741905,44.43,77543.66,0.0,0.79454,0.00015,12.32704]
[1776832742912,44.44,77550.48,0.0,0.79555,0.00015,12.29226]
[1776832744926,44.44,77553.64,0.0,0.79601,0.00015,12.27632]
[1776832746941,44.44,77563.41,0.0,0.79743,0.00015,12.22652]
[1776832747948,44.44,77565.75,0.0,0.79777,0.00015,12.2147]
[1776832752983,44.44,77565.97,0.0,0.79778,0.00015,12.21446]
[1776832757010,44.45,77572.29,0.0,0.79868,0.00015,12.18276]
[1776832762088,44.45,77572.13,0.0,0.79863,0.00015,12.18452]
[1776832764092,44.45,77592.91,0.0,0.80164,0.00014,12.07803]
[1776832766106,44.46,77604.23,0.0,0.80327,0.00014,12.01974]
[1776832767115,44.46,77609.84,0.0,0.80407,0.00014,11.99079]
[1776832768120,44.46,77618.81,0.0,0.80535,0.00014,11.94444]
[1776832769127,44.46,77618.69,0.0,0.80534,0.00014,11.94509]
[1776832770135,44.46,77613.4,0.0,0.80458,0.00014,11.9725]
[1776832775170,44.46,77616.24,0.0,0.80505,0.00014,11.95152]
[1776832777183,44.46,77622.38,0.0,0.80593,0.00014,11.91974]
[1776832779197,44.46,77626.97,0.0,0.80658,0.00014,11.89627]
[1776832784231,44.46,77622.78,0.0,0.80596,0.00014,11.91887]
[1776832786248,44.46,77615.89,0.0,0.80497,0.00014,11.9548]
[1776832791285,44.47,77613.92,0.0,0.80467,0.00014,11.96546]
[1776832792288,44.47,77620.55,0.0,0.80562,0.00014,11.93124]
[1776832793296,44.47,77628.92,0.0,0.80681,0.00014,11.88785]
[1776832794301,44.47,77630.4,0.0,0.80702,0.00014,11.88023]
[1776832799337,44.47,77630.25,0.0,0.80699,0.00014,11.88131]
[1776832803364,44.47,77642.16,0.0,0.80867,0.00014,11.8198]
[1776832805379,44.47,77647.1,0.0,0.80936,0.00014,11.79425]
[1776832807394,44.47,77656.23,0.0,0.81063,0.00014,11.74721]
[1776832808401,44.47,77677.16,0.0,0.81355,0.00014,11.63823]
[1776832809441,44.48,77677.58,0.0,0.8136,0.00014,11.63625]
[1776832811426,44.48,77664.45,0.0,0.81177,0.00014,11.70493]
[1776832813438,44.48,77653.55,0.0,0.81023,0.00014,11.76223]
[1776832816029,44.48,77668.08,0.0,0.81225,0.00014,11.68692]
[1776832817466,44.48,77667.87,0.0,0.81222,0.00014,11.68804]
[1776832822501,44.48,77668.22,0.0,0.81226,0.00014,11.68671]
[1776832824516,44.49,77661.86,0.0,0.81136,0.00014,11.72027]
[1776832827537,44.49,77660.48,0.0,0.81116,0.00014,11.72784]
[1776832828544,44.49,77652.1,0.0,0.80997,0.00014,11.77171]
[1776832829552,44.49,77648.53,0.0,0.80947,0.00014,11.79046]
[1776832834596,44.49,77647.4,0.0,0.80936,0.00014,11.79069]
[1776832839632,44.5,77647.23,0.0,0.80931,0.00014,11.79248]
[1776832841646,44.5,77654.97,0.0,0.81039,0.00014,11.75252]
[1776832842653,44.5,77660.61,0.0,0.81118,0.00014,11.72335]
[1776832844666,44.5,77661.8,0.0,0.81133,0.00014,11.71764]
[1776832847689,44.51,77670.52,0.0,0.81253,0.00014,11.6731]
[1776832852723,44.51,77666.9,0.0,0.81199,0.00014,11.69321]
[1776832857758,44.52,77665.24,0.0,0.81173,0.00014,11.7028]
[1776832861786,44.52,77658.29,0.0,0.81074,0.00014,11.73995]
[1776832866822,44.53,77654.76,0.0,0.81021,0.00014,11.75961]
[1776832868835,44.53,77651.54,0.0,0.80974,0.00014,11.77679]
[1776832873870,44.54,77650.41,0.0,0.80956,0.00014,11.78368]
[1776832875884,44.54,77643.78,0.0,0.80861,0.00014,11.81848]
[1776832876897,44.54,77641.01,0.0,0.80822,0.00014,11.833]
[1776832877898,44.54,77633.9,0.0,0.80721,0.00014,11.86997]
[1776832878905,44.54,77631.65,0.0,0.80689,0.00014,11.88169]
[1776832881927,44.54,77623.77,0.0,0.80576,0.00014,11.92284]
[1776832882934,44.54,77623.05,0.0,0.80565,0.00014,11.92679]
[1776832887969,44.55,77622.29,0.0,0.80551,0.00014,11.93173]
[1776832890994,44.55,77609.78,0.0,0.80371,0.00014,11.99678]
[1776832891997,44.55,77608.71,0.0,0.80363,0.00014,11.99608]
[1776832895019,44.55,77602.42,0.0,0.80272,0.00014,12.02857]
[1776832899046,44.55,77615.11,0.0,0.80454,0.00014,11.96307]
[1776832900057,44.55,77614.21,0.0,0.80441,0.00014,11.96777]
[1776832905089,44.55,77615.54,0.0,0.8046,0.00014,11.96112]
[1776832910125,44.55,77615.32,0.0,0.80456,0.00014,11.96252]
[1776832915158,44.56,77618.17,0.0,0.80495,0.00014,11.94856]
[1776832920194,44.56,77616.43,0.0,0.80468,0.00014,11.95835]
[1776832925232,44.57,77613.34,0.0,0.80422,0.00014,11.97494]
[1776832926236,44.57,77606.41,0.0,0.80322,0.00014,12.01079]
[1776832927243,44.57,77604.17,0.0,0.8029,0.00014,12.02241]
[1776832932281,44.57,77603.15,0.0,0.80274,0.00014,12.02802]
[1776832934295,44.57,77598.29,0.0,0.80204,0.00014,12.05319]
[1776832936309,44.57,77591.81,0.0,0.8011,0.00014,12.08656]
[1776832939329,44.57,77588.66,0.0,0.80064,0.00014,12.10281]
[1776832943358,44.57,77582.32,0.0,0.79972,0.00015,12.13556]
[1776832948393,44.57,77582.48,0.0,0.79973,0.00015,12.13507]
[1776832953427,44.57,77586.19,0.0,0.80033,0.00014,12.11018]
[1776832954434,44.57,77591.71,0.0,0.80113,0.00014,12.08184]
[1776832956448,44.57,77591.88,0.0,0.80115,0.00014,12.08105]
[1776832961483,44.58,77590.1,0.0,0.80088,0.00014,12.09079]
[1776832964504,44.58,77597.8,0.0,0.80198,0.00014,12.05152]
[1776832965511,44.58,77600.61,0.0,0.80238,0.00014,12.03722]
[1776832967527,44.58,77605.78,0.0,0.80311,0.00014,12.01095]
[1776832972560,44.59,77604.87,0.0,0.80296,0.00014,12.01647]
[1776832977596,44.59,77604.72,0.0,0.80292,0.00014,12.01796]
[1776832982632,44.59,77602.43,0.0,0.80257,0.00014,12.03052]
[1776832985651,44.6,77592.37,0.0,0.80111,0.00014,12.08268]
[1776832987260,44.6,77591.38,0.0,0.80096,0.00014,12.08799]
[1776832992700,44.6,77591.07,0.0,0.8009,0.00014,12.09006]
[1776832997734,44.6,77592.38,0.0,0.80108,0.00014,12.08366]
[1776832999749,44.6,77598.88,0.0,0.80201,0.00014,12.05047]
[1776833004784,44.61,77592.29,0.0,0.80105,0.00014,12.08487]
[1776833007400,44.61,77579.9,0.0,0.79925,0.00015,12.14852]
[1776833007812,44.61,77579.9,0.0,0.79925,0.00015,12.14863]
[1776833012841,44.61,77577.38,0.0,0.79894,0.00015,12.15572]
[1776833017876,44.61,77576.39,0.0,0.79878,0.00015,12.16119]
[1776833025932,44.62,77576.25,0.0,0.79874,0.00015,12.16252]
[1776833030967,44.62,77581.2,0.0,0.79945,0.00015,12.13757]
[1776833036004,44.62,77581.11,0.0,0.79944,0.00015,12.13812]
[1776833040031,44.62,77563.9,0.0,0.79693,0.00015,12.22622]
[1776833041037,44.62,77556.94,0.0,0.79591,0.00015,12.26171]
[1776833042045,44.62,77557.03,0.0,0.79592,0.00015,12.26122]
[1776833047687,44.62,77550.2,0.0,0.79492,0.00015,12.29578]
[1776833049093,44.62,77547.9,0.0,0.79459,0.00015,12.30733]
[1776833054129,44.61,77550.49,0.0,0.79498,0.00015,12.29383]
[1776833059167,44.61,77550.82,0.0,0.79504,0.00015,12.29167]
[1776833061180,44.61,77542.46,0.0,0.79381,0.00015,12.33415]
[1776833066213,44.61,77547.1,0.0,0.7945,0.00015,12.3104]
[1776833071250,44.61,77545.03,0.0,0.79426,0.00015,12.3147]
[1776833076286,44.61,77542.46,0.0,0.79388,0.00015,12.32772]
[1776833080313,44.61,77547.8,0.0,0.79467,0.00015,12.30048]
[1776833085349,44.61,77548.38,0.0,0.79476,0.00015,12.29746]
[1776833090383,44.61,77546.77,0.0,0.79452,0.00015,12.30561]
[1776833095419,44.61,77548.8,0.0,0.79483,0.00015,12.29516]
[1776833100453,44.61,77554.41,0.0,0.79565,0.00015,12.26658]
[1776833105491,44.61,77552.8,0.0,0.79542,0.00015,12.27482]
[1776833108510,44.61,77546.32,0.0,0.79446,0.00015,12.30768]
[1776833110524,44.61,77535.94,0.0,0.79293,0.00015,12.3603]
[1776833112538,44.61,77530.7,0.0,0.79216,0.00015,12.38686]
[1776833114556,44.61,77522.44,0.0,0.79093,0.00015,12.42863]
[1776833116567,44.61,77519.63,0.0,0.79051,0.00015,12.44286]
[1776833121601,44.61,77515.45,0.0,0.78989,0.00015,12.46392]
[1776833126636,44.61,77514.72,0.0,0.78978,0.00015,12.46759]
[1776833131670,44.6,77510.07,0.0,0.78916,0.00015,12.48437]
[1776833136706,44.6,77509.13,0.0,0.78902,0.00015,12.48906]
[1776833141741,44.6,77508.98,0.0,0.789,0.00015,12.48979]
[1776833146776,44.6,77508.32,0.0,0.7889,0.00015,12.49313]
[1776833151812,44.6,77517.9,0.0,0.79034,0.00015,12.44481]
[1776833152819,44.6,77525.25,0.0,0.79144,0.00015,12.40749]
[1776833153825,44.6,77531.85,0.0,0.79242,0.00015,12.37405]
[1776833154834,44.6,77531.5,0.0,0.79236,0.00015,12.37583]
[1776833158463,44.6,77533.76,0.0,0.7927,0.00015,12.36455]
[1776833163894,44.61,77531.13,0.0,0.7923,0.00015,12.37817]
[1776833168930,44.61,77533.17,0.0,0.79259,0.00015,12.36799]
[1776833173965,44.61,77536.29,0.0,0.79306,0.00015,12.35213]
[1776833178999,44.61,77533.13,0.0,0.7926,0.00015,12.36788]
[1776833184034,44.6,77535.69,0.0,0.79299,0.00015,12.35444]
[1776833187058,44.6,77543.6,0.0,0.79417,0.00015,12.31406]
[1776833188673,44.6,77549.97,0.0,0.79511,0.00015,12.28165]
[1776833190079,44.6,77544.36,0.0,0.79428,0.00015,12.31024]
[1776833191086,44.6,77536.48,0.0,0.79318,0.00015,12.34401]
[1776833192094,44.6,77538.14,0.0,0.79343,0.00015,12.3355]
[1776833197128,44.6,77533.48,0.0,0.79275,0.00015,12.35874]
[1776833202163,44.6,77536.62,0.0,0.79323,0.00015,12.34234]
[1776833207201,44.59,77535.59,0.0,0.79309,0.00015,12.34724]
[1776833212236,44.59,77534.37,0.0,0.79291,0.00015,12.35312]
[1776833215257,44.59,77540.76,0.0,0.79387,0.00015,12.32049]
[1776833217271,44.59,77547.99,0.0,0.79493,0.00015,12.2837]
[1776833222307,44.59,77543.83,0.0,0.79432,0.00015,12.30494]
[1776833224321,44.59,77545.1,0.0,0.79451,0.00015,12.29844]
[1776833229357,44.59,77547.34,0.0,0.79484,0.00015,12.28703]
[1776833232378,44.59,77554.36,0.0,0.79587,0.00015,12.25126]
[1776833233386,44.59,77560.46,0.0,0.79677,0.00015,12.22017]
[1776833235398,44.59,77562.86,0.0,0.79711,0.00015,12.20807]
[1776833240434,44.6,77563.98,0.0,0.79727,0.00015,12.20277]
[1776833243455,44.6,77571.12,0.0,0.7983,0.00015,12.16653]
[1776833244461,44.6,77571.98,0.0,0.79843,0.00015,12.1622]
[1776833249497,44.6,77572.87,0.0,0.79854,0.00015,12.15805]
[1776833255540,44.6,77573.42,0.0,0.79868,0.00015,12.14964]
[1776833260576,44.61,77574.79,0.0,0.79886,0.00015,12.14327]
[1776833266617,44.61,77574.66,0.0,0.79882,0.00015,12.14482]
[1776833268631,44.61,77568.0,0.0,0.79784,0.00015,12.17917]
[1776833270645,44.61,77567.86,0.0,0.79781,0.00015,12.18008]
[1776833275679,44.62,77563.37,0.0,0.79714,0.00015,12.20358]
[1776833281721,44.62,77564.12,0.0,0.79723,0.00015,12.2002]
[1776833287764,44.62,77566.3,0.0,0.79754,0.00015,12.18952]
[1776833292799,44.62,77568.4,0.0,0.79784,0.00015,12.17924]
[1776833297834,44.63,77565.72,0.0,0.79743,0.00015,12.19346]
[1776833302868,44.63,77566.15,0.0,0.79748,0.00015,12.19165]
[1776833308914,44.63,77567.1,0.0,0.79761,0.00015,12.18726]
[1776833313949,44.63,77568.0,0.0,0.7978,0.00015,12.17679]
[1776833319996,44.64,77568.94,0.0,0.79792,0.00015,12.17254]
[1776833323012,44.64,77563.26,0.0,0.79708,0.00015,12.20172]
[1776833328048,44.64,77566.04,0.0,0.79748,0.00015,12.18776]
[1776833329697,44.64,77572.04,0.0,0.79836,0.00015,12.15718]
[1776833332076,44.64,77572.72,0.0,0.79846,0.00015,12.15372]
[1776833337111,44.64,77571.21,0.0,0.79823,0.00015,12.16179]
[1776833342145,44.64,77571.7,0.0,0.7983,0.00015,12.15913]
[1776833343154,44.64,77578.78,0.0,0.79934,0.00015,12.1229]
[1776833344159,44.64,77578.34,0.0,0.79927,0.00015,12.12517]
[1776833347182,44.64,77572.32,0.0,0.79839,0.00015,12.15596]
[1776833348187,44.64,77566.59,0.0,0.79756,0.00015,12.18521]
[1776833349194,44.64,77560.27,0.0,0.79663,0.00015,12.21753]
[1776833351210,44.64,77559.04,0.0,0.79645,0.00015,12.22388]
[1776833353223,44.64,77548.77,0.0,0.79494,0.00015,12.27623]
[1776833354230,44.64,77547.87,0.0,0.7948,0.00015,12.28081]
[1776833359907,44.64,77545.83,0.0,0.79449,0.00015,12.29153]
[1776833365306,44.65,77550.68,0.0,0.79519,0.00015,12.26741]
[1776833370342,44.65,77551.49,0.0,0.79529,0.00015,12.26393]
[1776833376383,44.65,77550.54,0.0,0.7952,0.00015,12.26328]
[1776833381419,44.66,77545.69,0.0,0.79447,0.00015,12.28853]
[1776833382426,44.66,77539.61,0.0,0.79357,0.00015,12.31956]
[1776833383432,44.66,77535.15,0.0,0.7929,0.00015,12.3423]
[1776833388468,44.66,77531.77,0.0,0.79238,0.00015,12.36002]
[1776833392498,44.67,77521.84,0.0,0.79089,0.00015,12.4107]
[1776833394530,44.67,77516.4,0.0,0.79008,0.00015,12.4382]
[1776833395533,44.67,77512.04,0.0,0.78943,0.00015,12.46021]
[1776833400567,44.67,77507.59,0.0,0.78876,0.00015,12.48259]
[1776833404599,44.67,77500.26,0.0,0.78766,0.00015,12.51939]
[1776833405602,44.66,77496.27,0.0,0.78706,0.00015,12.5393]
[1776833406608,44.66,77504.1,0.0,0.78824,0.00015,12.49997]
[1776833408623,44.66,77508.54,0.0,0.78891,0.00015,12.47763]
[1776833410637,44.66,77502.22,0.0,0.78796,0.00015,12.50941]
[1776833415672,44.66,77496.76,0.0,0.78714,0.00015,12.53667]
[1776833421719,44.66,77496.01,0.0,0.78704,0.00015,12.5401]
[1776833426748,44.66,77498.71,0.0,0.78745,0.00015,12.52629]
[1776833431783,44.66,77497.08,0.0,0.78728,0.00015,12.52807]
[1776833436819,44.66,77497.72,0.0,0.78738,0.00015,12.52469]
[1776833441854,44.66,77497.94,0.0,0.78742,0.00015,12.52345]
[1776833447896,44.66,77497.56,0.0,0.78737,0.00015,12.52521]
[1776833452931,44.66,77501.25,0.0,0.78793,0.00015,12.50659]
[1776833457966,44.66,77500.11,0.0,0.78775,0.00015,12.51234]
[1776833463004,44.66,77499.72,0.0,0.7877,0.00015,12.51432]
[1776833468039,44.66,77498.51,0.0,0.78751,0.00015,12.52038]
[1776833473074,44.66,77498.49,0.0,0.78751,0.00015,12.52046]
[1776833478110,44.66,77500.08,0.0,0.78775,0.00015,12.51245]
[1776833483151,44.66,77499.06,0.0,0.7876,0.00015,12.51761]
[1776833487174,44.66,77489.64,0.0,0.78618,0.00015,12.56485]
[1776833488183,44.66,77487.53,0.0,0.78586,0.00015,12.57536]
[1776833493216,44.65,77489.99,0.0,0.78631,0.00015,12.55648]
[1776833498250,44.65,77493.3,0.0,0.78682,0.00015,12.53957]
[1776833503284,44.65,77494.06,0.0,0.78694,0.00015,12.5355]
[1776833508322,44.65,77497.13,0.0,0.78741,0.00015,12.51986]
[1776833513354,44.65,77495.08,0.0,0.78711,0.00015,12.52993]
[1776833518391,44.65,77486.12,0.0,0.78576,0.00015,12.57458]
[1776833519397,44.65,77484.65,0.0,0.78554,0.00015,12.58183]
[1776833524432,44.64,77488.56,0.0,0.78615,0.00015,12.56164]
[1776833528460,44.64,77488.02,0.0,0.78608,0.00015,12.56393]
[1776833529473,44.64,77488.05,0.0,0.78609,0.00015,12.56368]
[1776833533495,44.64,77497.84,0.0,0.78758,0.00015,12.51416]
[1776833534502,44.64,77503.93,0.0,0.7885,0.00015,12.48348]
[1776833536516,44.64,77472.89,0.0,0.7838,0.00015,12.63898]
[1776833537523,44.63,77454.97,0.0,0.78107,0.00015,12.72814]
[1776833538531,44.63,77450.73,0.0,0.78042,0.00015,12.74909]
[1776833541208,44.63,77449.37,0.0,0.78022,0.00015,12.75545]
[1776833544572,44.63,77455.04,0.0,0.7811,0.00015,12.72692]
[1776833549610,44.63,77461.35,0.0,0.78208,0.00015,12.69506]
[1776833552628,44.63,77461.29,0.0,0.78215,0.00015,12.68894]
[1776833557666,44.62,77459.28,0.0,0.78187,0.00015,12.69802]
[1776833562701,44.62,77453.87,0.0,0.78106,0.00015,12.72422]
[1776833564716,44.61,77446.7,0.0,0.77997,0.00015,12.75959]
[1776833566732,44.61,77496.33,0.0,0.78754,0.00015,12.51135]
[1776833567740,44.61,77525.8,0.0,0.79196,0.00015,12.36249]
[1776833568747,44.61,77532.61,0.0,0.79297,0.00015,12.32802]
[1776833569753,44.61,77523.9,0.0,0.79168,0.00015,12.37226]
[1776833570769,44.61,77520.0,0.0,0.79109,0.00015,12.39204]
[1776833571769,44.61,77513.91,0.0,0.79018,0.00015,12.42282]
[1776833572774,44.61,77509.43,0.0,0.78951,0.00015,12.4454]
[1776833577809,44.61,77507.09,0.0,0.78916,0.00015,12.45732]
[1776833582852,44.61,77509.27,0.0,0.78948,0.00015,12.44655]
[1776833584858,44.61,77514.4,0.0,0.79025,0.00015,12.42069]
[1776833585865,44.61,77510.58,0.0,0.78967,0.00015,12.43997]
[1776833587879,44.61,77501.55,0.0,0.78832,0.00015,12.48523]
[1776833588887,44.61,77499.61,0.0,0.78804,0.00015,12.49482]
[1776833593921,44.61,77500.14,0.0,0.78814,0.00015,12.49123]
[1776833598956,44.6,77497.63,0.0,0.7878,0.00015,12.5027]
[1776833603991,44.59,77493.5,0.0,0.78721,0.00015,12.52242]
[1776833609027,44.59,77491.7,0.0,0.78697,0.00015,12.53035]
[1776833614063,44.58,77487.9,0.0,0.78649,0.00015,12.54209]
[1776833617085,44.58,77479.81,0.0,0.78528,0.00015,12.5823]
[1776833621112,44.58,77473.57,0.0,0.78434,0.00015,12.61316]
[1776833626148,44.57,77466.62,0.0,0.7833,0.00015,12.64722]
[1776833631183,44.57,77464.04,0.0,0.78293,0.00015,12.65921]
[1776833636216,44.56,77463.32,0.0,0.78285,0.00015,12.66195]
[1776833638232,44.56,77469.82,0.0,0.78385,0.00015,12.62919]
[1776833639239,44.56,77476.52,0.0,0.78487,0.00015,12.59555]
[1776833644274,44.56,77478.09,0.0,0.78512,0.00015,12.58727]
[1776833645281,44.56,77471.7,0.0,0.78415,0.00015,12.6192]
[1776833647294,44.56,77467.43,0.0,0.78351,0.00015,12.6403]
[1776833652332,44.55,77464.57,0.0,0.78309,0.00015,12.65384]
[1776833657366,44.55,77465.33,0.0,0.78323,0.00015,12.64933]
[1776833662405,44.54,77456.73,0.0,0.78193,0.00015,12.69159]
[1776833664415,44.54,77455.73,0.0,0.78179,0.00015,12.6962]
[1776833669449,44.53,77453.89,0.0,0.78154,0.00015,12.70442]
[1776833673478,44.53,77460.68,0.0,0.78267,0.00015,12.66355]
[1776833678513,44.53,77460.31,0.0,0.78264,0.00015,12.66462]
[1776833683547,44.52,77459.96,0.0,0.78261,0.00015,12.6656]
[1776833688583,44.52,77459.52,0.0,0.78256,0.00015,12.66702]
[1776833692270,44.51,77453.34,0.0,0.78163,0.00015,12.69719]
[1776833697663,44.51,77453.39,0.0,0.78166,0.00015,12.69638]
[1776833702342,44.51,77443.0,0.0,0.78007,0.00015,12.74762]
[1776833703704,44.5,77438.17,0.0,0.77933,0.00015,12.77148]
[1776833708742,44.5,77437.66,0.0,0.77928,0.00015,12.77313]
[1776833713775,44.49,77443.51,0.0,0.78021,0.00015,12.74325]
[1776833716798,44.49,77436.43,0.0,0.77912,0.00015,12.77801]
[1776833722484,44.49,77433.89,0.0,0.77876,0.00016,12.78952]
[1776833727873,44.48,77432.89,0.0,0.77863,0.00016,12.79384]
[1776833733915,44.48,77435.96,0.0,0.77919,0.00015,12.77171]
[1776833739957,44.47,77435.26,0.0,0.7791,0.00016,12.77461]
[1776833744992,44.47,77433.35,0.0,0.77883,0.00016,12.78343]
[1776833751034,44.47,77433.99,0.0,0.77894,0.00016,12.77974]
[1776833757079,44.46,77436.91,0.0,0.77941,0.00015,12.76477]
[1776833762114,44.46,77435.39,0.0,0.77918,0.00016,12.77196]
[1776833764128,44.46,77445.51,0.0,0.78076,0.00015,12.72131]
[1776833769167,44.46,77443.14,0.0,0.7804,0.00015,12.73283]
[1776833773192,44.45,77438.23,0.0,0.77965,0.00015,12.75677]
[1776833778227,44.45,77438.67,0.0,0.77974,0.00015,12.75402]
[1776833783262,44.45,77442.79,0.0,0.78039,0.00015,12.73306]
[1776833785276,44.45,77448.67,0.0,0.7813,0.00015,12.70354]
[1776833790311,44.44,77451.72,0.0,0.7818,0.00015,12.6875]
[1776833795345,44.44,77451.99,0.0,0.78193,0.00015,12.6792]
[1776833799374,44.43,77444.29,0.0,0.78076,0.00015,12.717]
[1776833804410,44.43,77441.93,0.0,0.78042,0.00015,12.72788]
[1776833809447,44.42,77440.23,0.0,0.78019,0.00015,12.73534]
[1776833815488,44.42,77439.84,0.0,0.78016,0.00015,12.73642]
[1776833820523,44.42,77440.61,0.0,0.78029,0.00015,12.73215]
[1776833825558,44.41,77437.09,0.0,0.77975,0.00016,12.74934]
[1776833828578,44.41,77444.6,0.0,0.78092,0.00015,12.71163]
[1776833830592,44.41,77445.33,0.0,0.78104,0.00015,12.70777]
[1776833834622,44.41,77450.57,0.0,0.78187,0.00015,12.68108]
[1776833839655,44.4,77454.36,0.0,0.78248,0.00015,12.66126]
[1776833844691,44.4,77454.03,0.0,0.78245,0.00015,12.66199]
[1776833849726,44.39,77459.8,0.0,0.78337,0.00015,12.63206]
[1776833853400,44.39,77464.9,0.0,0.78424,0.00015,12.59957]
[1776833858791,44.38,77465.84,0.0,0.78441,0.00015,12.59406]
[1776833863825,44.38,77467.52,0.0,0.78469,0.00015,12.58481]
[1776833868862,44.37,77469.33,0.0,0.78499,0.00015,12.57493]
[1776833873897,44.37,77468.71,0.0,0.78492,0.00015,12.57726]
[1776833878932,44.36,77472.42,0.0,0.78551,0.00015,12.55786]
[1776833883967,44.36,77473.94,0.0,0.78576,0.00015,12.54953]
[1776833889002,44.36,77474.1,0.0,0.7858,0.00015,12.54809]
[1776833894038,44.35,77467.17,0.0,0.78476,0.00015,12.58236]
[1776833899074,44.35,77466.82,0.0,0.78473,0.00015,12.58329]
[1776833904108,44.34,77471.58,0.0,0.78548,0.00015,12.55853]
[1776833909144,44.34,77469.08,0.0,0.78512,0.00015,12.57048]
[1776833911161,44.34,77461.14,0.0,0.78398,0.00015,12.60394]
[1776833913172,44.34,77461.66,0.0,0.78407,0.00015,12.60095]
[1776833918207,44.33,77463.15,0.0,0.78433,0.00015,12.59255]
[1776833920220,44.33,77468.35,0.0,0.78513,0.00015,12.56602]
[1776833926263,44.32,77469.52,0.0,0.78534,0.00015,12.55915]
[1776833931298,44.32,77466.26,0.0,0.78486,0.00015,12.57486]
[1776833935326,44.31,77461.2,0.0,0.78411,0.00015,12.59966]
[1776833940361,44.31,77460.47,0.0,0.78402,0.00015,12.60247]
[1776833944032,44.31,77465.85,0.0,0.78486,0.00015,12.5749]
[1776833949424,44.3,77466.55,0.0,0.78499,0.00015,12.57054]
[1776833953451,44.3,77461.25,0.0,0.7842,0.00015,12.59661]
[1776833958531,44.29,77459.43,0.0,0.78394,0.00015,12.60496]
[1776833963566,44.29,77464.26,0.0,0.7847,0.00015,12.57989]
[1776833968601,44.28,77465.37,0.0,0.7849,0.00015,12.57359]
[1776833973636,44.28,77466.98,0.0,0.78523,0.00015,12.55853]
[1776833976657,44.28,77474.04,0.0,0.78632,0.00015,12.52249]
[1776833981693,44.28,77476.45,0.0,0.7867,0.00015,12.50989]
[1776833986726,44.27,77473.84,0.0,0.78632,0.00015,12.52271]
[1776833991762,44.27,77469.09,0.0,0.78561,0.00015,12.54619]
[1776833996797,44.27,77469.05,0.0,0.78562,0.00015,12.54581]
[1776833999822,44.26,77514.58,0.0,0.79254,0.00015,12.31395]
[1776834000917,44.26,77520.8,0.0,0.79347,0.00015,12.28214]
[1776834001840,44.27,77525.59,0.0,0.79419,0.00015,12.25768]
[1776834004472,44.27,77537.91,0.0,0.79602,0.00015,12.19458]
[1776834005867,44.27,77537.15,0.0,0.7959,0.00015,12.19859]
[1776834008888,44.27,77525.93,0.0,0.79422,0.00015,12.25636]
[1776834009895,44.27,77517.04,0.0,0.79289,0.00015,12.30189]
[1776834010906,44.27,77514.31,0.0,0.79248,0.00015,12.31582]
[1776834014551,44.27,77509.16,0.0,0.79171,0.00015,12.34197]
[1776834015941,44.27,77499.2,0.0,0.79021,0.00015,12.39272]
[1776834016948,44.27,77493.33,0.0,0.78932,0.00015,12.42257]
[1776834018962,44.27,77488.48,0.0,0.78859,0.00015,12.44709]
[1776834024622,44.26,77488.47,0.0,0.78859,0.00015,12.44701]
[1776834031044,44.26,77490.27,0.0,0.78895,0.00015,12.43122]
[1776834034697,44.26,77477.87,0.0,0.78706,0.00015,12.49395]
[1776834038094,44.26,77477.64,0.0,0.78704,0.00015,12.4949]
[1776834043129,44.26,77480.92,0.0,0.78754,0.00015,12.47799]
[1776834048167,44.26,77492.2,0.0,0.78927,0.00015,12.4205]
[1776834050180,44.26,77493.02,0.0,0.78939,0.00015,12.41635]
[1776834055215,44.26,77490.71,0.0,0.78904,0.00015,12.42814]
[1776834057229,44.26,77483.76,0.0,0.78798,0.00015,12.46342]
[1776834062263,44.26,77483.5,0.0,0.78795,0.00015,12.46453]
[1776834063271,44.26,77475.66,0.0,0.78676,0.00015,12.50412]
[1776834068306,44.25,77475.07,0.0,0.78668,0.00015,12.50673]
[1776834074347,44.25,77476.28,0.0,0.78688,0.00015,12.50013]
[1776834079383,44.25,77476.28,0.0,0.78689,0.00015,12.49973]
[1776834084419,44.25,77475.51,0.0,0.78678,0.00015,12.50322]
[1776834089453,44.24,77472.3,0.0,0.7863,0.00015,12.51906]
[1776834094488,44.24,77466.82,0.0,0.78554,0.00015,12.54018]
[1776834098516,44.24,77460.99,0.0,0.78466,0.00015,12.56934]
[1776834100530,44.24,77455.98,0.0,0.78389,0.00015,12.59437]
[1776834105566,44.24,77456.14,0.0,0.78393,0.00015,12.59308]
[1776834110600,44.23,77450.2,0.0,0.78302,0.00015,12.6228]
[1776834112614,44.23,77448.17,0.0,0.78271,0.00015,12.63285]
[1776834117650,44.23,77447.42,0.0,0.78261,0.00015,12.63615]
[1776834122685,44.23,77447.93,0.0,0.7827,0.00015,12.63308]
[1776834127721,44.22,77449.0,0.0,0.78288,0.00015,12.6272]
[1776834132755,44.22,77452.42,0.0,0.78343,0.00015,12.6095]
[1776834134769,44.22,77460.51,0.0,0.78468,0.00015,12.56857]
[1776834137790,44.22,77463.4,0.0,0.78514,0.00015,12.55344]
[1776834142829,44.21,77459.91,0.0,0.78462,0.00015,12.57053]
[1776834147864,44.21,77459.42,0.0,0.78455,0.00015,12.57258]
[1776834150885,44.21,77454.35,0.0,0.78378,0.00015,12.59774]
[1776834155923,44.21,77451.72,0.0,0.78347,0.00015,12.60415]
[1776834156928,44.21,77446.09,0.0,0.7826,0.00015,12.63237]
[1776834160956,44.2,77444.51,0.0,0.78237,0.00015,12.63986]
[1776834165991,44.2,77448.23,0.0,0.78295,0.00015,12.62081]
[1776834174047,44.2,77449.89,0.0,0.78323,0.00015,12.61196]
[1776834179082,44.19,77451.83,0.0,0.78355,0.00015,12.60138]
[1776834185769,44.19,77452.25,0.0,0.78364,0.00015,12.59834]
[1776834191167,44.18,77452.48,0.0,0.7837,0.00015,12.59649]
[1776834196203,44.18,77453.2,0.0,0.78381,0.00015,12.59264]
[1776834201236,44.18,77454.42,0.0,0.78401,0.00015,12.5863]
[1776834203251,44.18,77463.03,0.0,0.78534,0.00015,12.54271]
[1776834204258,44.18,77469.93,0.0,0.7864,0.00015,12.50778]
[1776834205909,44.18,77467.75,0.0,0.78606,0.00015,12.51895]
[1776834211308,44.18,77460.7,0.0,0.78504,0.00015,12.54869]
[1776834213322,44.18,77457.02,0.0,0.78447,0.00015,12.56733]
[1776834218360,44.18,77459.86,0.0,0.7849,0.00015,12.55305]
[1776834223394,44.18,77461.18,0.0,0.7851,0.00015,12.54645]
[1776834225408,44.18,77468.02,0.0,0.78615,0.00015,12.51188]
[1776834230442,44.19,77466.79,0.0,0.78596,0.00015,12.51843]
[1776834235477,44.19,77467.62,0.0,0.78607,0.00015,12.5146]
[1776834240512,44.19,77463.85,0.0,0.78548,0.00015,12.53416]
[1776834244540,44.19,77458.81,0.0,0.78469,0.00015,12.55998]
[1776834249578,44.2,77461.73,0.0,0.78513,0.00015,12.54553]
[1776834254610,44.2,77459.58,0.0,0.78479,0.00015,12.5568]
[1776834259645,44.2,77456.97,0.0,0.78438,0.00015,12.57037]
[1776834264680,44.2,77453.23,0.0,0.78379,0.00015,12.58959]
[1776834267707,44.2,77463.44,0.0,0.78536,0.00015,12.53818]
[1776834268713,44.2,77466.4,0.0,0.78581,0.00015,12.52332]
[1776834273748,44.21,77470.96,0.0,0.78656,0.00015,12.49467]
[1776834278783,44.21,77475.49,0.0,0.78723,0.00015,12.4724]
[1776834280803,44.21,77490.81,0.0,0.78956,0.00015,12.39483]
[1776834281811,44.21,77492.93,0.0,0.78987,0.00015,12.38427]
[1776834285839,44.22,77487.22,0.0,0.78898,0.00015,12.41431]
[1776834290878,44.23,77474.52,0.0,0.78701,0.00015,12.47992]
[1776834291883,44.23,77473.41,0.0,0.78683,0.00015,12.4857]
[1776834297925,44.23,77477.21,0.0,0.78739,0.00015,12.46737]
[1776834302960,44.24,77484.19,0.0,0.78843,0.00015,12.43269]
[1776834303967,44.24,77496.73,0.0,0.79033,0.00015,12.36909]
[1776834304974,44.24,77496.61,0.0,0.79031,0.00015,12.36985]
[1776834310010,44.24,77507.08,0.0,0.79187,0.00015,12.31697]
[1776834311019,44.24,77507.17,0.0,0.79188,0.00015,12.3168]
[1776834312023,44.24,77512.67,0.0,0.7927,0.00015,12.28885]
[1776834314038,44.25,77513.01,0.0,0.79274,0.00015,12.28751]
[1776834319073,44.25,77511.03,0.0,0.79242,0.00015,12.29845]
[1776834322097,44.25,77502.07,0.0,0.79106,0.00015,12.34462]
[1776834323104,44.25,77490.48,0.0,0.7893,0.00015,12.40374]
[1776834324111,44.25,77490.55,0.0,0.78931,0.00015,12.40348]
[1776834329147,44.26,77490.12,0.0,0.78923,0.00015,12.40607]
[1776834334181,44.26,77488.66,0.0,0.78907,0.00015,12.4074]
[1776834339217,44.26,77488.81,0.0,0.7891,0.00015,12.4066]
[1776834343245,44.26,77483.31,0.0,0.78826,0.00015,12.43465]
[1776834348282,44.26,77484.39,0.0,0.78842,0.00015,12.42933]
[1776834350294,44.26,77477.73,0.0,0.7874,0.00015,12.46317]
[1776834351301,44.26,77477.21,0.0,0.78732,0.00015,12.46582]
[1776834353315,44.26,77483.16,0.0,0.78823,0.00015,12.43567]
[1776834356999,44.26,77478.09,0.0,0.78745,0.00015,12.46149]
[1776834361371,44.26,77470.16,0.0,0.78624,0.00015,12.50163]
[1776834362379,44.26,77469.48,0.0,0.78613,0.00015,12.505]
[1776834367420,44.26,77471.54,0.0,0.78646,0.00015,12.49425]
[1776834372448,44.26,77467.75,0.0,0.78588,0.00015,12.51344]
[1776834375470,44.26,77462.55,0.0,0.78509,0.00015,12.5395]
[1776834381511,44.25,77458.61,0.0,0.78449,0.00015,12.55905]
[1776834383526,44.25,77463.97,0.0,0.78532,0.00015,12.5318]
[1776834384532,44.25,77470.14,0.0,0.78627,0.00015,12.50054]
[1776834385540,44.25,77475.86,0.0,0.78715,0.00015,12.47154]
[1776834390575,44.25,77477.01,0.0,0.78732,0.00015,12.46568]
[1776834395610,44.25,77476.75,0.0,0.78735,0.00015,12.46073]
[1776834397633,44.25,77470.08,0.0,0.78633,0.00015,12.49446]
[1776834399641,44.25,77458.22,0.0,0.78451,0.00015,12.55434]
[1776834400647,44.25,77466.02,0.0,0.78571,0.00015,12.51492]
[1776834401653,44.25,77468.42,0.0,0.78608,0.00015,12.50269]
[1776834403667,44.25,77474.21,0.0,0.78697,0.00015,12.47325]
[1776834408702,44.25,77478.54,0.0,0.78764,0.00015,12.45117]
[1776834411723,44.25,77472.63,0.0,0.78674,0.00015,12.48102]
[1776834416758,44.25,77472.73,0.0,0.78676,0.00015,12.48019]
[1776834421793,44.25,77468.56,0.0,0.78613,0.00015,12.50115]
[1776834423806,44.25,77460.52,0.0,0.7849,0.00015,12.54164]
[1776834424819,44.25,77458.09,0.0,0.78452,0.00015,12.5539]
[1776834427837,44.25,77454.4,0.0,0.78395,0.00015,12.57255]
[1776834432871,44.25,77456.38,0.0,0.78425,0.00015,12.56275]
[1776834435900,44.25,77466.03,0.0,0.78574,0.00015,12.51409]
[1776834436908,44.25,77472.6,0.0,0.78674,0.00015,12.48094]
[1776834437914,44.25,77481.98,0.0,0.78817,0.00015,12.43352]
[1776834438921,44.25,77484.25,0.0,0.78851,0.00015,12.42208]
[1776834443956,44.25,77478.74,0.0,0.78765,0.00015,12.45086]
[1776834444963,44.26,77487.03,0.0,0.78891,0.00015,12.40897]
[1776834445971,44.26,77491.19,0.0,0.78954,0.00015,12.38796]
[1776834451006,44.26,77486.07,0.0,0.7888,0.00015,12.40861]
[1776834456043,44.27,77483.07,0.0,0.78832,0.00015,12.42469]
[1776834459063,44.27,77477.76,0.0,0.7875,0.00015,12.45213]
[1776834460070,44.27,77483.89,0.0,0.78843,0.00015,12.42117]
[1776834462084,44.27,77483.6,0.0,0.78837,0.00015,12.423]
[1776834467120,44.28,77484.83,0.0,0.78853,0.00015,12.41771]
[1776834472153,44.28,77486.81,0.0,0.78882,0.00015,12.40828]
[1776834475175,44.28,77487.9,0.0,0.78896,0.00015,12.40338]
[1776834477189,44.29,77488.49,0.0,0.78904,0.00015,12.4007]
[1776834482224,44.29,77490.41,0.0,0.78931,0.00015,12.3918]
[1776834485255,44.29,77498.62,0.0,0.79055,0.00015,12.35037]
[1776834487271,44.29,77514.56,0.0,0.79294,0.00015,12.26931]
[1776834488274,44.3,77514.0,0.0,0.79286,0.00015,12.27229]
[1776834493308,44.3,77514.63,0.0,0.79293,0.00015,12.26962]
[1776834498344,44.3,77515.73,0.0,0.79308,0.00015,12.2646]
[1776834503377,44.3,77516.47,0.0,0.79318,0.00015,12.26125]
[1776834508412,44.3,77515.58,0.0,0.79304,0.00015,12.26597]
[1776834513449,44.31,77519.28,0.0,0.79366,0.00015,12.24098]
[1776834518483,44.31,77518.33,0.0,0.79351,0.00015,12.2461]
[1776834523517,44.31,77520.77,0.0,0.79387,0.00015,12.23391]
[1776834528553,44.31,77517.62,0.0,0.79339,0.00015,12.2503]
[1776834530571,44.31,77530.71,0.0,0.79535,0.00015,12.18337]
[1776834531574,44.31,77540.01,0.0,0.79673,0.00015,12.13574]
[1776834532581,44.31,77544.07,0.0,0.79733,0.00015,12.11503]
[1776834536610,44.32,77550.07,0.0,0.79819,0.00015,12.085]
[1776834541646,44.32,77550.77,0.0,0.79826,0.00015,12.08264]
[1776834546685,44.33,77555.47,0.0,0.79892,0.00015,12.05968]
[1776834548357,44.33,77562.47,0.0,0.79993,0.00015,12.02419]
[1776834551717,44.34,77569.42,0.0,0.80093,0.00015,11.98921]
[1776834556752,44.34,77566.84,0.0,0.80053,0.00015,12.00335]
[1776834559773,44.34,77564.22,0.0,0.80014,0.00015,12.01719]
[1776834564808,44.35,77564.15,0.0,0.80011,0.00015,12.01801]
[1776834570851,44.35,77564.6,0.0,0.80016,0.00015,12.01626]
[1776834575886,44.35,77562.06,0.0,0.79984,0.00015,12.0237]
[1776834576893,44.35,77556.31,0.0,0.79899,0.00015,12.05355]
[1776834578906,44.36,77549.37,0.0,0.79795,0.00015,12.08968]
[1776834583942,44.36,77549.58,0.0,0.79796,0.00015,12.08951]
[1776834588976,44.37,77545.68,0.0,0.79735,0.00015,12.11065]
[1776834594012,44.37,77541.52,0.0,0.79671,0.00015,12.13302]
[1776834599048,44.38,77537.91,0.0,0.79614,0.00015,12.15256]
[1776834602068,44.38,77529.64,0.0,0.79489,0.00015,12.19546]
[1776834607102,44.39,77531.31,0.0,0.79512,0.00015,12.18758]
[1776834612139,44.39,77543.11,0.0,0.79686,0.00015,12.12776]
[1776834613145,44.39,77547.2,0.0,0.79746,0.00015,12.10697]
[1776834615160,44.39,77541.18,0.0,0.79656,0.00015,12.13832]
[1776834617174,44.4,77537.09,0.0,0.79594,0.00015,12.15964]
[1776834622208,44.4,77533.75,0.0,0.79542,0.00015,12.17762]
[1776834626237,44.4,77527.23,0.0,0.79442,0.00015,12.21168]
[1776834628251,44.41,77524.98,0.0,0.79408,0.00015,12.22356]
[1776834633285,44.41,77527.13,0.0,0.79444,0.00015,12.20721]
[1776834638320,44.42,77528.56,0.0,0.79463,0.00015,12.20087]
[1776834646377,44.43,77529.18,0.0,0.79467,0.00015,12.19952]
[1776834651412,44.43,77530.38,0.0,0.79483,0.00015,12.19412]
[1776834656447,44.44,77528.05,0.0,0.79445,0.00015,12.20719]
[1776834661481,44.44,77528.37,0.0,0.79447,0.00015,12.20648]
[1776834666517,44.45,77527.07,0.0,0.79425,0.00015,12.21403]
[1776834671558,44.45,77527.36,0.0,0.79427,0.00015,12.2134]
[1776834674579,44.45,77532.72,0.0,0.79505,0.00015,12.18654]
[1776834676595,44.46,77536.56,0.0,0.79561,0.00015,12.16732]
[1776834681630,44.46,77538.81,0.0,0.79592,0.00015,12.15674]
[1776834686665,44.47,77539.91,0.0,0.79606,0.00015,12.15188]
[1776834691701,44.47,77541.78,0.0,0.79639,0.00015,12.13667]
[1776834694721,44.47,77536.0,0.0,0.79552,0.00015,12.16663]
[1776834699419,44.47,77530.54,0.0,0.79469,0.00015,12.19503]
[1776834702776,44.48,77526.29,0.0,0.79406,0.00015,12.21689]
[1776834709487,44.48,77517.39,0.0,0.79272,0.00015,12.26242]
[1776834715871,44.48,77517.49,0.0,0.79272,0.00015,12.26218]
[1776834720904,44.48,77520.32,0.0,0.79314,0.00015,12.24801]
[1776834722917,44.48,77531.1,0.0,0.79475,0.00015,12.19312]
[1776834723924,44.48,77532.49,0.0,0.79496,0.00015,12.18613]
[1776834728958,44.48,77531.84,0.0,0.79484,0.00015,12.19001]
[1776834733995,44.49,77532.1,0.0,0.79487,0.00015,12.18917]
[1776834739032,44.49,77531.57,0.0,0.79478,0.00015,12.1922]
[1776834744067,44.49,77531.41,0.0,0.79474,0.00015,12.19342]
[1776834749102,44.49,77529.93,0.0,0.79452,0.00015,12.20126]
[1776834755144,44.49,77529.31,0.0,0.79448,0.00015,12.1985]
[1776834757158,44.5,77538.88,0.0,0.7959,0.00015,12.14978]
[1776834758167,44.5,77538.43,0.0,0.79584,0.00015,12.15211]
[1776834763200,44.5,77541.94,0.0,0.79634,0.00015,12.13474]
[1776834768237,44.5,77540.63,0.0,0.79613,0.00015,12.14212]
[1776834769246,44.5,77547.27,0.0,0.79711,0.00015,12.10828]
[1776834770251,44.5,77553.36,0.0,0.798,0.00015,12.07726]
[1776834776293,44.51,77549.98,0.0,0.79748,0.00015,12.09528]
[1776834781329,44.51,77549.26,0.0,0.79736,0.00015,12.09953]
[1776834786368,44.51,77549.16,0.0,0.79733,0.00015,12.1006]
[1776834790395,44.52,77556.08,0.0,0.79834,0.00015,12.06553]
[1776834795432,44.52,77558.23,0.0,0.79864,0.00015,12.05516]
[1776834800466,44.52,77570.24,0.0,0.80039,0.00015,11.99412]
[1776834801473,44.52,77574.06,0.0,0.80094,0.00015,11.97462]
[1776834806508,44.53,77573.64,0.0,0.80085,0.00015,11.97777]
[1776834811555,44.53,77573.01,0.0,0.80082,0.00015,11.97517]
[1776834816589,44.53,77576.95,0.0,0.80138,0.00015,11.95547]
[1776834822631,44.54,77574.63,0.0,0.80102,0.00015,11.96817]
[1776834825652,44.54,77569.53,0.0,0.80027,0.00015,11.99468]
[1776834827667,44.54,77563.47,0.0,0.79937,0.00015,12.02594]
[1776834832701,44.54,77561.75,0.0,0.79911,0.00015,12.03493]
[1776834837738,44.54,77563.58,0.0,0.79938,0.00015,12.02568]
[1776834842771,44.54,77560.95,0.0,0.79899,0.00015,12.03934]
[1776834848813,44.54,77560.32,0.0,0.7989,0.00015,12.0426]
[1776834853849,44.54,77558.04,0.0,0.79856,0.00015,12.05424]
[1776834858885,44.54,77555.56,0.0,0.7982,0.00015,12.06681]
[1776834864926,44.54,77556.05,0.0,0.79828,0.00015,12.06407]
[1776834870618,44.54,77552.49,0.0,0.79776,0.00015,12.08199]
[1776834876003,44.54,77553.24,0.0,0.79795,0.00015,12.07157]
[1776834881040,44.54,77548.98,0.0,0.79733,0.00015,12.09314]
[1776834882046,44.54,77542.4,0.0,0.79636,0.00015,12.1267]
[1776834884059,44.54,77551.1,0.0,0.79765,0.00015,12.08203]
[1776834888112,44.53,77545.95,0.0,0.79689,0.00015,12.10826]
[1776834893122,44.53,77542.28,0.0,0.79635,0.00015,12.1268]
[1776834898158,44.53,77537.45,0.0,0.79564,0.00015,12.15116]
[1776834903194,44.53,77533.27,0.0,0.79504,0.00015,12.17206]
[1776834908230,44.53,77533.79,0.0,0.79512,0.00015,12.16916]
[1776834913264,44.53,77536.58,0.0,0.79554,0.00015,12.15477]
[1776834918298,44.53,77535.57,0.0,0.79539,0.00015,12.15982]
[1776834919306,44.53,77527.3,0.0,0.79416,0.00015,12.20196]
[1776834920313,44.53,77524.92,0.0,0.79381,0.00015,12.21401]
[1776834925349,44.52,77527.51,0.0,0.7942,0.00015,12.20043]
[1776834930385,44.52,77525.1,0.0,0.79385,0.00015,12.21234]
[1776834932397,44.52,77532.25,0.0,0.795,0.00015,12.16948]
[1776834937433,44.52,77533.88,0.0,0.79524,0.00015,12.16103]
[1776834942468,44.52,77533.03,0.0,0.79512,0.00015,12.16528]
[1776834947502,44.52,77533.54,0.0,0.7952,0.00015,12.16256]
[1776834953548,44.52,77533.12,0.0,0.79514,0.00015,12.16457]
[1776834957576,44.52,77525.12,0.0,0.79395,0.00015,12.20526]
[1776834958583,44.52,77520.21,0.0,0.79321,0.00015,12.2302]
[1776834961605,44.52,77517.48,0.0,0.79281,0.00015,12.24403]
[1776834965633,44.52,77523.72,0.0,0.79374,0.00015,12.21227]
[1776834966640,44.52,77525.13,0.0,0.79395,0.00015,12.20513]
[1776834971725,44.52,77570.32,0.0,0.80063,0.00015,11.97431]
[1776834972721,44.52,77594.78,0.0,0.80418,0.00014,11.8485]
[1776834974734,44.52,77587.5,0.0,0.80312,0.00015,11.88635]
[1776834978766,44.52,77594.27,0.0,0.80409,0.00014,11.85171]
[1776834979785,44.52,77606.49,0.0,0.80586,0.00014,11.78856]
[1776834980780,44.53,77605.99,0.0,0.80578,0.00014,11.7912]
[1776834981787,44.53,77598.7,0.0,0.80473,0.00014,11.82901]
[1776834982799,44.53,77596.24,0.0,0.80437,0.00014,11.84178]
[1776834983824,44.53,77640.35,0.0,0.81069,0.00014,11.61295]
[1776834984824,44.53,77644.17,0.0,0.81123,0.00014,11.59314]
[1776834986839,44.53,77614.29,0.0,0.80696,0.00014,11.74884]
[1776834987844,44.53,77629.16,0.0,0.80908,0.00014,11.67172]
[1776834988852,44.53,77650.04,0.0,0.81205,0.00014,11.56309]
[1776834989856,44.53,77656.29,0.0,0.81293,0.00014,11.53052]
[1776834990863,44.53,77661.93,0.0,0.81371,0.00014,11.50126]
[1776834992877,44.53,77669.49,0.0,0.81484,0.00014,11.45572]
[1776834993884,44.53,77653.51,0.0,0.81259,0.00014,11.53941]
[1776834994891,44.53,77639.07,0.0,0.81054,0.00014,11.6148]
[1776834995898,44.53,77636.71,0.0,0.8102,0.00014,11.62716]
[1776835001564,44.54,77639.85,0.0,0.81064,0.00014,11.61126]
[1776835002947,44.54,77648.9,0.0,0.81192,0.00014,11.56422]
[1776835003992,44.54,77662.43,0.0,0.81382,0.00014,11.49365]
[1776835005014,44.54,77713.42,0.0,0.82089,0.00014,11.22664]
[1776835006028,44.54,77800.34,0.0,0.83253,0.00013,10.76842]
[1776835006992,44.54,77816.06,0.0,0.83458,0.00013,10.6853]
[1776835008000,44.54,77800.08,0.0,0.83248,0.00013,10.7704]
[1776835009005,44.54,77817.08,0.0,0.83468,0.00013,10.68108]
[1776835010035,44.54,77841.72,0.0,0.83785,0.00013,10.55094]
[1776835011674,44.54,77825.87,0.0,0.83581,0.00013,10.63512]
[1776835013035,44.55,77829.23,0.0,0.83622,0.00013,10.61815]
[1776835016056,44.55,77836.61,0.0,0.83716,0.00013,10.57975]
[1776835020085,44.56,77846.89,0.0,0.83845,0.00013,10.52646]
[1776835025121,44.56,77849.42,0.0,0.83873,0.00013,10.51465]
[1776835030157,44.57,77842.99,0.0,0.83787,0.00013,10.55062]
[1776835031832,44.57,77836.46,0.0,0.83702,0.00013,10.5856]
[1776835033209,44.58,77821.27,0.0,0.83505,0.00013,10.66632]
[1776835034194,44.58,77863.66,0.0,0.84048,0.00013,10.44202]
[1776835035202,44.58,77906.09,0.0,0.84578,0.00012,10.21789]
[1776835036252,44.63,77916.01,0.0,0.84674,0.00012,10.1769]
[1776835038267,44.65,77938.42,0.0,0.84939,0.00012,10.06287]
[1776835040276,44.67,77931.0,0.0,0.84835,0.00012,10.10813]
[1776835041913,44.71,77904.59,0.0,0.8449,0.00012,10.25604]
[1776835043306,44.73,77893.93,0.0,0.84347,0.00012,10.31727]
[1776835044302,44.73,77889.4,0.0,0.84289,0.00012,10.34143]
[1776835047321,44.74,77880.23,0.0,0.84172,0.00013,10.39102]
[1776835049335,44.75,77876.18,0.0,0.84116,0.00013,10.41448]
[1776835051982,44.76,77867.63,0.0,0.8401,0.00013,10.45563]
[1776835055376,44.76,77862.32,0.0,0.8394,0.00013,10.4847]
[1776835056384,44.76,77849.53,0.0,0.83777,0.00013,10.55242]
[1776835057391,44.76,77844.65,0.0,0.83714,0.00013,10.57836]
[1776835059404,44.77,77841.0,0.0,0.83666,0.00013,10.59809]
[1776835062426,44.77,77835.67,0.0,0.83596,0.00013,10.62665]
[1776835063432,44.77,77857.59,0.0,0.83876,0.00013,10.51132]
[1776835064440,44.77,77864.1,0.0,0.83958,0.00013,10.47713]
[1776835065446,44.77,77869.5,0.0,0.84026,0.00013,10.449]
[1776835067459,44.78,77879.03,0.0,0.84144,0.00013,10.39979]
[1776835068467,44.78,77891.85,0.0,0.84304,0.00012,10.3324]
[1776835070487,44.79,77900.46,0.0,0.84405,0.00012,10.28939]
[1776835071492,44.79,77920.53,0.0,0.84653,0.00012,10.18362]
[1776835072499,44.8,77917.99,0.0,0.84613,0.00012,10.20082]
[1776835073528,44.8,77897.51,0.0,0.8436,0.00012,10.3087]
[1776835074528,44.8,77885.9,0.0,0.84215,0.00013,10.36986]
[1776835075545,44.82,77884.94,0.0,0.84193,0.00013,10.37914]
[1776835077548,44.84,77886.08,0.0,0.842,0.00013,10.3764]
[1776835079561,44.85,77877.89,0.0,0.8409,0.00013,10.42274]
[1776835081575,44.85,77885.32,0.0,0.84182,0.00013,10.38415]
[1776835082588,44.85,77878.11,0.0,0.84091,0.00013,10.42237]
[1776835083596,44.86,77875.51,0.0,0.84057,0.00013,10.43652]
[1776835084603,44.86,77884.46,0.0,0.84169,0.00013,10.38944]
[1776835085619,44.86,77885.31,0.0,0.84179,0.00013,10.38526]
[1776835086620,44.87,77891.78,0.0,0.84252,0.00012,10.35492]
[1776835087715,44.87,77921.12,0.0,0.84615,0.00012,10.20061]
[1776835088663,44.89,77922.56,0.0,0.84623,0.00012,10.19713]
[1776835089668,44.89,77958.43,0.0,0.85059,0.00012,10.00887]
[1776835090675,44.89,77971.61,0.0,0.85216,0.00012,9.93993]
[1776835091681,44.91,77971.21,0.0,0.85203,0.00012,9.94575]
[1776835096721,44.92,77971.08,0.0,0.85197,0.00012,9.94827]
[1776835101752,44.92,77966.67,0.0,0.8514,0.00012,9.97323]
[1776835106787,44.97,77960.9,0.0,0.85048,0.00012,10.01407]
[1776835109821,44.99,77954.96,0.0,0.84963,0.00012,10.05089]
[1776835110828,44.99,77936.33,0.0,0.84737,0.00012,10.14881]
[1776835111829,45.0,77894.91,0.0,0.84232,0.00012,10.36048]
[1776835112846,45.0,77880.67,0.0,0.84054,0.00013,10.43515]
[1776835113843,45.0,77867.42,0.0,0.83886,0.00013,10.50513]
[1776835114851,45.0,77864.23,0.0,0.83845,0.00013,10.52212]
[1776835115857,45.0,77870.38,0.0,0.83923,0.00013,10.48996]
[1776835117876,45.0,77891.71,0.0,0.8419,0.00012,10.37825]
[1776835118879,45.0,77879.29,0.0,0.84034,0.00013,10.44358]
[1776835119887,45.01,77868.09,0.0,0.83892,0.00013,10.50262]
[1776835120894,45.01,77859.62,0.0,0.83784,0.00013,10.54725]
[1776835121902,45.01,77851.61,0.0,0.83682,0.00013,10.58926]
[1776835122908,45.01,77859.85,0.0,0.83787,0.00013,10.54607]
[1776835123915,45.01,77861.04,0.0,0.83801,0.00013,10.54023]
[1776835125929,45.01,77850.72,0.0,0.8367,0.00013,10.59452]
[1776835126935,45.01,77842.81,0.0,0.83568,0.00013,10.63604]
[1776835127943,45.01,77846.79,0.0,0.83619,0.00013,10.61513]
[1776835128953,45.01,77853.24,0.0,0.83702,0.00013,10.5813]
[1776835129958,45.01,77860.67,0.0,0.83796,0.00013,10.54238]
[1776835130980,45.01,77862.29,0.0,0.83816,0.00013,10.53395]
[1776835131971,45.01,77854.44,0.0,0.83716,0.00013,10.57526]
[1776835132979,45.01,77850.37,0.0,0.83664,0.00013,10.5967]
[1776835133985,45.01,77856.77,0.0,0.83746,0.00013,10.56311]
[1776835135999,45.01,77849.98,0.0,0.83659,0.00013,10.5988]
[1776835137006,45.01,77842.79,0.0,0.83567,0.00013,10.63653]
[1776835138014,45.01,77845.91,0.0,0.83607,0.00013,10.62021]
[1776835140036,45.01,77838.7,0.0,0.83514,0.00013,10.65803]
[1776835142044,45.01,77830.33,0.0,0.83407,0.00013,10.70181]
[1776835144058,45.01,77825.11,0.0,0.8334,0.00013,10.729]
[1776835147078,45.01,77824.38,0.0,0.83331,0.00013,10.73252]
[1776835152124,45.01,77855.45,0.0,0.83731,0.00013,10.56942]
[1776835153135,45.01,77892.24,0.0,0.84195,0.00012,10.37625]
[1776835154141,45.01,77899.68,0.0,0.84287,0.00012,10.33726]
[1776835155157,45.01,77904.14,0.0,0.84343,0.00012,10.31377]
[1776835156161,45.01,77911.43,0.0,0.84433,0.00012,10.27566]
[1776835157167,45.01,77911.1,0.0,0.84428,0.00012,10.27755]
[1776835158174,45.01,77925.65,0.0,0.84608,0.00012,10.20109]
[1776835159181,45.01,77941.66,0.0,0.84803,0.00012,10.11708]
[1776835160192,45.01,77946.43,0.0,0.84861,0.00012,10.09227]
[1776835162209,45.01,77945.37,0.0,0.84847,0.00012,10.09817]
[1776835163221,45.01,77918.44,0.0,0.84517,0.00012,10.23977]
[1776835164220,45.01,77898.35,0.0,0.84268,0.00012,10.34551]
[1776835165228,45.01,77889.46,0.0,0.84156,0.00012,10.39237]
[1776835166242,45.01,77887.27,0.0,0.84129,0.00013,10.40405]
[1776835171280,45.02,77887.91,0.0,0.84143,0.00013,10.39481]
[1776835172876,45.02,77877.38,0.0,0.8401,0.00013,10.45025]
[1776835174301,45.02,77877.56,0.0,0.84012,0.00013,10.44944]
[1776835176310,45.02,77888.99,0.0,0.84155,0.00012,10.38966]
[1776835177317,45.02,77907.66,0.0,0.84387,0.00012,10.29186]
[1776835178324,45.02,77915.53,0.0,0.84484,0.00012,10.2508]
[1776835179332,45.03,77913.05,0.0,0.84447,0.00012,10.26637]
[1776835184367,45.05,77913.44,0.0,0.84443,0.00012,10.26812]
[1776835186381,45.05,77926.24,0.0,0.846,0.00012,10.20161]
[1776835187387,45.05,77929.01,0.0,0.84633,0.00012,10.18745]
[1776835189404,45.07,77920.75,0.0,0.84522,0.00012,10.23464]
[1776835190415,45.07,77917.82,0.0,0.84486,0.00012,10.25029]
[1776835191417,45.07,77908.78,0.0,0.84373,0.00012,10.29791]
[1776835193016,45.07,77902.23,0.0,0.84291,0.00012,10.33264]
[1776835198467,45.08,77905.47,0.0,0.84329,0.00012,10.31661]
[1776835200482,45.08,77906.15,0.0,0.84337,0.00012,10.31352]
[1776835201493,45.08,77899.28,0.0,0.84251,0.00012,10.34971]
[1776835203103,45.08,77911.01,0.0,0.84395,0.00012,10.28867]
[1776835204517,45.08,77924.72,0.0,0.84564,0.00012,10.21717]
[1776835205524,45.09,77928.36,0.0,0.84607,0.00012,10.19848]
[1776835206529,45.09,77921.76,0.0,0.84526,0.00012,10.23341]
[1776835207536,45.09,77914.67,0.0,0.84438,0.00012,10.27084]
[1776835208545,45.09,77910.06,0.0,0.8438,0.00012,10.29524]
[1776835213176,45.09,77898.13,0.0,0.8423,0.00012,10.3586]
[1776835213579,45.09,77898.13,0.0,0.8423,0.00012,10.35877]
[1776835215593,45.1,77891.3,0.0,0.84144,0.00012,10.39477]
[1776835216601,45.1,77880.85,0.0,0.84013,0.00013,10.44953]
[1776835217608,45.1,77868.12,0.0,0.83852,0.00013,10.51632]
[1776835218614,45.1,77868.19,0.0,0.83853,0.00013,10.51607]
[1776835223246,45.1,77888.79,0.0,0.84111,0.00012,10.4084]
[1776835224658,45.1,77893.52,0.0,0.8417,0.00012,10.38372]
[1776835229691,45.1,77886.18,0.0,0.84077,0.00013,10.4226]
[1776835230698,45.1,77876.21,0.0,0.83952,0.00013,10.47477]
[1776835231705,45.1,77869.91,0.0,0.8388,0.00013,10.50128]
[1776835233316,45.1,77860.54,0.0,0.83762,0.00013,10.55039]
[1776835238754,45.1,77865.28,0.0,0.83821,0.00013,10.52571]
[1776835241775,45.1,77874.76,0.0,0.8394,0.00013,10.47668]
[1776835242782,45.1,77880.65,0.0,0.84014,0.00013,10.44587]
[1776835243789,45.1,77886.43,0.0,0.84086,0.00013,10.41577]
[1776835244799,45.1,77894.04,0.0,0.84181,0.00012,10.37612]
[1776835245804,45.11,77907.52,0.0,0.84347,0.00012,10.3058]
[1776835246810,45.11,77915.0,0.0,0.84439,0.00012,10.26695]
[1776835247817,45.11,77915.32,0.0,0.84442,0.00012,10.26597]
[1776835252854,45.12,77916.52,0.0,0.84453,0.00012,10.26113]
[1776835256882,45.12,77906.64,0.0,0.84328,0.00012,10.31392]
[1776835257888,45.12,77893.47,0.0,0.84165,0.00012,10.3828]
[1776835258909,45.12,77900.5,0.0,0.84252,0.00012,10.34608]
[1776835262998,45.12,77894.28,0.0,0.84174,0.00012,10.37897]
[1776835264956,45.12,77883.33,0.0,0.84037,0.00013,10.43635]
[1776835265961,45.13,77875.98,0.0,0.83944,0.00013,10.47517]
[1776835266966,45.13,77868.59,0.0,0.8385,0.00013,10.51399]
[1776835267974,45.13,77873.93,0.0,0.83917,0.00013,10.48608]
[1776835268982,45.13,77882.32,0.0,0.84023,0.00013,10.44231]
[1776835269987,45.13,77885.78,0.0,0.84066,0.00013,10.42437]
[1776835270995,45.13,77892.12,0.0,0.84144,0.00012,10.39138]
[1776835276036,45.13,77893.52,0.0,0.84159,0.00012,10.38525]
[1776835281066,45.14,77894.48,0.0,0.84169,0.00012,10.38112]
[1776835283093,45.14,77939.34,0.0,0.84721,0.00012,10.14659]
[1776835284115,45.14,78017.39,0.0,0.8565,0.00012,9.73922]
[1776835285136,45.14,78027.4,0.0,0.85767,0.00012,9.68675]
[1776835286105,45.14,78034.07,0.0,0.85844,0.00012,9.65222]
[1776835287113,45.14,78025.85,0.0,0.85746,0.00012,9.69641]
[1776835291141,45.15,78016.88,0.0,0.85643,0.00012,9.73926]
[1776835292147,45.16,78023.74,0.0,0.85722,0.00012,9.70421]
[1776835293271,45.16,78048.7,0.0,0.86008,0.00011,9.575]
[1776835295205,45.16,78105.7,0.0,0.86648,0.00011,9.28025]
[1776835296213,45.16,78128.4,0.0,0.86897,0.00011,9.16288]
[1776835297219,45.19,78113.1,0.0,0.86716,0.00011,9.24835]
[1776835298232,45.19,78103.93,0.0,0.86615,0.00011,9.29578]
[1776835299235,45.2,78099.75,0.0,0.86565,0.00011,9.31922]
[1776835300246,45.2,78092.15,0.0,0.8648,0.00011,9.35858]
[1776835301255,45.2,78088.31,0.0,0.86436,0.00011,9.37912]
[1776835303267,45.21,78085.86,0.0,0.86404,0.00011,9.39369]
[1776835307301,45.21,78080.45,0.0,0.8634,0.00011,9.42354]
[1776835308306,45.22,78062.75,0.0,0.86137,0.00011,9.51665]
[1776835309315,45.22,78046.52,0.0,0.8595,0.00011,9.60154]
[1776835310323,45.23,78050.23,0.0,0.85991,0.00011,9.58294]
[1776835313343,45.23,78043.87,0.0,0.85915,0.00011,9.61738]
[1776835314352,45.23,78037.06,0.0,0.85836,0.00012,9.65327]
[1776835315357,45.24,78022.74,0.0,0.85667,0.00012,9.72899]
[1776835316364,45.24,78010.42,0.0,0.85523,0.00012,9.7936]
[1776835317370,45.24,77999.71,0.0,0.85396,0.00012,9.84977]
[1776835318380,45.24,77997.79,0.0,0.85373,0.00012,9.86011]
[1776835319385,45.25,77985.37,0.0,0.85225,0.00012,9.92513]
[1776835320430,45.25,77976.73,0.0,0.85122,0.00012,9.97015]
[1776835321415,45.25,78005.3,0.0,0.85459,0.00012,9.82177]
[1776835322423,45.25,78041.44,0.0,0.85878,0.00011,9.63421]
[1776835323429,45.25,78066.09,0.0,0.86159,0.00011,9.50657]
[1776835324436,45.25,78064.6,0.0,0.86141,0.00011,9.51491]
[1776835325444,45.25,78069.79,0.0,0.86199,0.00011,9.48847]
[1776835326450,45.26,78079.81,0.0,0.86311,0.00011,9.43706]
[1776835327457,45.26,78083.18,0.0,0.86347,0.00011,9.42019]
[1776835328464,45.26,78072.45,0.0,0.86225,0.00011,9.47637]
[1776835329470,45.26,78051.59,0.0,0.85987,0.00011,9.58509]
[1776835330478,45.27,78049.96,0.0,0.85968,0.00011,9.59392]
[1776835335513,45.27,78047.96,0.0,0.85941,0.00011,9.60605]
[1776835336524,45.27,78040.81,0.0,0.85858,0.00012,9.64352]
[1776835338535,45.29,78038.56,0.0,0.85824,0.00012,9.65889]
[1776835342567,45.3,78045.71,0.0,0.85902,0.00011,9.62364]
[1776835344123,45.3,78042.55,0.0,0.85865,0.00011,9.64068]
[1776835345586,45.3,78035.33,0.0,0.8578,0.00012,9.6788]
[1776835347600,45.31,78043.41,0.0,0.85871,0.00011,9.63767]
[1776835350627,45.31,78037.36,0.0,0.858,0.00012,9.66967]
[1776835351628,45.31,78043.03,0.0,0.85872,0.00011,9.63455]
[1776835354202,45.32,78033.87,0.0,0.85764,0.00012,9.68317]
[1776835356664,45.32,78029.1,0.0,0.85705,0.00012,9.70968]
[1776835358680,45.33,78021.02,0.0,0.85609,0.00012,9.75267]
[1776835364272,45.34,78016.9,0.0,0.85555,0.00012,9.77666]
[1776835369758,45.35,78014.97,0.0,0.85526,0.00012,9.78956]
[1776835374794,45.36,78015.08,0.0,0.85522,0.00012,9.79136]
[1776835379830,45.37,78013.3,0.0,0.85496,0.00012,9.80295]
[1776835384864,45.38,78012.48,0.0,0.85482,0.00012,9.80941]
[1776835389900,45.39,78012.84,0.0,0.85481,0.00012,9.80981]
[1776835394935,45.4,78012.17,0.0,0.85468,0.00012,9.81547]
[1776835399970,45.41,78009.14,0.0,0.85428,0.00012,9.83332]
[1776835405011,45.42,78009.46,0.0,0.85427,0.00012,9.83377]
[1776835410040,45.43,78005.41,0.0,0.85375,0.00012,9.8568]
[1776835415075,45.43,78006.86,0.0,0.85395,0.00012,9.84481]
[1776835420110,45.44,78007.93,0.0,0.85403,0.00012,9.84134]
[1776835425145,45.45,78007.81,0.0,0.85398,0.00012,9.84396]
[1776835430204,45.46,78073.06,0.0,0.86145,0.00011,9.50811]
[1776835431200,45.46,78073.06,0.0,0.86143,0.00011,9.50921]
[1776835432203,45.46,78090.54,0.0,0.86339,0.00011,9.41905]
[1776835433211,45.47,78092.1,0.0,0.86355,0.00011,9.41162]
[1776835437238,45.48,78145.86,0.0,0.86942,0.00011,9.13774]
[1776835438245,45.48,78140.79,0.0,0.86886,0.00011,9.16432]
[1776835439252,45.48,78131.02,0.0,0.86778,0.00011,9.21502]
[1776835440259,45.48,78125.74,0.0,0.86719,0.00011,9.24282]
[1776835441269,45.49,78116.6,0.0,0.86617,0.00011,9.29043]
[1776835442273,45.49,78128.83,0.0,0.8675,0.00011,9.22797]
[1776835443279,45.49,78131.47,0.0,0.86778,0.00011,9.21489]
[1776835446310,45.49,78166.84,0.0,0.87159,0.00011,9.03466]
[1776835447320,45.5,78206.35,0.0,0.87574,0.0001,8.83445]
[1776835448337,45.5,78210.2,0.0,0.87613,0.0001,8.8155]
[1776835450344,45.51,78198.36,0.0,0.87486,0.00011,8.87742]
[1776835451347,45.51,78196.08,0.0,0.8746,0.00011,8.88999]
[1776835453356,45.52,78193.13,0.0,0.87423,0.00011,8.9078]
[1776835457388,45.53,78247.17,0.0,0.8798,0.0001,8.63542]
[1776835458400,45.57,78266.48,0.0,0.88156,0.0001,8.54795]
[1776835459402,45.57,78273.33,0.0,0.88223,0.0001,8.51454]
[1776835462431,45.58,78323.22,0.0,0.88713,0.0001,8.26646]
[1776835463448,45.66,78372.09,0.0,0.89141,9e-05,8.04572]
[1776835464444,45.72,78385.14,0.0,0.89235,9e-05,7.99709]
[1776835466454,45.8,78392.71,0.0,0.89265,9e-05,7.98161]
[1776835467460,45.84,78371.71,0.0,0.89048,9e-05,8.09512]
[1776835468466,45.88,78353.3,0.0,0.88856,0.0001,8.19459]
[1776835470481,45.95,78340.38,0.0,0.88693,0.0001,8.27859]
[1776835472495,45.96,78334.65,0.0,0.88642,0.0001,8.30244]
[1776835474509,46.03,78326.35,0.0,0.88529,0.0001,8.36029]
[1776835475521,46.06,78318.36,0.0,0.88436,0.0001,8.40727]
[1776835477530,46.09,78304.13,0.0,0.88277,0.0001,8.48766]
[1776835479544,46.1,78297.93,0.0,0.88212,0.0001,8.52007]
[1776835481558,46.11,78288.17,0.0,0.88112,0.0001,8.5701]
[1776835482571,46.14,78280.57,0.0,0.88019,0.0001,8.61674]
[1776835483576,46.14,78271.18,0.0,0.87923,0.0001,8.66434]
[1776835484582,46.17,78261.57,0.0,0.87812,0.0001,8.71931]
[1776835485589,46.19,78241.2,0.0,0.87593,0.0001,8.82654]
[1776835486598,46.22,78235.86,0.0,0.87523,0.0001,8.86032]
[1776835487604,46.24,78247.22,0.0,0.87629,0.0001,8.80898]
[1776835490634,46.33,78229.31,0.0,0.87401,0.0001,8.92012]
[1776835491631,46.36,78210.9,0.0,0.87196,0.0001,9.01882]
[1776835492643,46.38,78205.26,0.0,0.87125,0.00011,9.05301]
[1776835494652,46.38,78198.67,0.0,0.87053,0.00011,9.08717]
[1776835499687,46.4,78196.43,0.0,0.87024,0.00011,9.10094]
[1776835504751,46.4,78204.8,0.0,0.87108,0.00011,9.06094]
[1776835505762,46.41,78295.85,0.0,0.8804,0.0001,8.60778]
[1776835506762,46.43,78340.31,0.0,0.88463,0.0001,8.39561]
[1776835507775,46.44,78348.57,0.0,0.88541,0.0001,8.35624]
[1776835512806,46.46,78334.65,0.0,0.88396,0.0001,8.42973]
[1776835515394,46.46,78340.65,0.0,0.88452,0.0001,8.40175]
[1776835516843,46.47,78345.01,0.0,0.88491,0.0001,8.38164]
[1776835517847,46.47,78350.33,0.0,0.88541,0.0001,8.35625]
[1776835519871,46.48,78393.29,0.0,0.88947,9e-05,8.14837]
[1776835520870,46.48,78403.21,0.0,0.89038,9e-05,8.10099]
[1776835521877,46.51,78411.56,0.0,0.89104,9e-05,8.06711]
[1776835522883,46.55,78410.44,0.0,0.89072,9e-05,8.08399]
[1776835523892,46.59,78416.41,0.0,0.8911,9e-05,8.06404]
[1776835525469,46.62,78417.34,0.0,0.89102,9e-05,8.06872]
[1776835526911,46.67,78398.62,0.0,0.88904,9e-05,8.17161]
[1776835527923,46.68,78389.63,0.0,0.88817,9e-05,8.2162]
[1776835528930,46.68,78391.43,0.0,0.88833,9e-05,8.20839]
[1776835530940,46.69,78380.73,0.0,0.88728,9e-05,8.26222]
[1776835531956,46.69,78360.2,0.0,0.88537,0.0001,8.35675]
[1776835532954,46.69,78354.7,0.0,0.88483,0.0001,8.3843]
[1776835533962,46.72,78350.66,0.0,0.88432,0.0001,8.41052]
[1776835535974,46.72,78352.32,0.0,0.88445,0.0001,8.40362]
[1776835536982,46.75,78362.63,0.0,0.88533,0.0001,8.35946]
[1776835537993,46.77,78357.69,0.0,0.88472,0.0001,8.39031]
[1776835539004,46.78,78349.98,0.0,0.88396,0.0001,8.4286]
[1776835540022,46.78,78359.94,0.0,0.88491,0.0001,8.38063]
[1776835541020,46.81,78359.94,0.0,0.88478,0.0001,8.38742]
[1776835542042,46.85,78331.02,0.0,0.88176,0.0001,8.53944]
[1776835543030,46.85,78343.53,0.0,0.88298,0.0001,8.4787]
[1776835544043,46.88,78347.74,0.0,0.88324,0.0001,8.46544]
[1776835548069,46.94,78337.64,0.0,0.88195,0.0001,8.53045]
[1776835549077,46.98,78335.09,0.0,0.88155,0.0001,8.55097]
[1776835551093,47.04,78327.4,0.0,0.88049,0.0001,8.60368]
[1776835553105,47.07,78321.9,0.0,0.8798,0.0001,8.63804]
[1776835554112,47.09,78315.36,0.0,0.87903,0.0001,8.67627]
[1776835555695,47.11,78323.63,0.0,0.87974,0.0001,8.64153]
[1776835557136,47.12,78343.75,0.0,0.88169,0.0001,8.5447]
[1776835558140,47.12,78344.98,0.0,0.88179,0.0001,8.53947]
[1776835560161,47.13,78338.14,0.0,0.8811,0.0001,8.57425]
[1776835562169,47.13,78345.46,0.0,0.88178,0.0001,8.54007]
[1776835564182,47.17,78338.83,0.0,0.88097,0.0001,8.58074]
[1776835565764,47.2,78323.72,0.0,0.87935,0.0001,8.66135]
[1776835567204,47.2,78311.12,0.0,0.87808,0.0001,8.72408]
[1776835568209,47.2,78304.12,0.0,0.87737,0.0001,8.75879]
[1776835569217,47.21,78300.53,0.0,0.877,0.0001,8.77679]
[1776835570225,47.21,78305.64,0.0,0.8775,0.0001,8.75225]
[1776835572239,47.21,78306.27,0.0,0.87755,0.0001,8.75014]
[1776835573245,47.21,78301.08,0.0,0.87702,0.0001,8.77598]
[1776835575837,47.22,78296.66,0.0,0.87655,0.0001,8.79908]
[1776835579291,47.23,78285.4,0.0,0.87539,0.0001,8.85562]
[1776835580295,47.23,78298.11,0.0,0.87666,0.0001,8.79374]
[1776835581302,47.23,78302.16,0.0,0.87705,0.0001,8.77436]
[1776835584322,47.23,78299.29,0.0,0.87674,0.0001,8.78974]
[1776835586336,47.24,78305.78,0.0,0.87737,0.0001,8.75892]
[1776835588351,47.26,78324.07,0.0,0.87908,0.0001,8.67496]
[1776835589362,47.26,78342.16,0.0,0.88084,0.0001,8.58759]
[1776835590371,47.29,78343.43,0.0,0.88082,0.0001,8.58877]
[1776835594400,47.41,78336.88,0.0,0.8797,0.0001,8.64231]
[1776835596472,47.43,78321.47,0.0,0.87804,0.0001,8.72407]
[1776835598444,47.44,78250.19,0.0,0.87081,0.0001,9.07387]
[1776835600458,47.44,78246.61,0.0,0.87043,0.0001,9.09182]
[1776835601466,47.44,78255.35,0.0,0.87132,0.0001,9.04934]
[1776835602472,47.45,78256.58,0.0,0.87145,0.0001,9.04354]
[1776835606500,47.45,78230.55,0.0,0.86872,0.0001,9.17275]
[1776835607506,47.45,78231.76,0.0,0.86884,0.0001,9.16705]
[1776835612542,47.46,78236.25,0.0,0.86929,0.0001,9.14616]
[1776835613549,47.46,78245.37,0.0,0.87022,0.0001,9.10168]
[1776835614556,47.46,78247.13,0.0,0.8704,0.0001,9.09338]
[1776835619593,47.47,78241.22,0.0,0.86976,0.0001,9.12398]
[1776835624626,47.47,78239.63,0.0,0.86956,0.0001,9.13319]
[1776835625632,47.47,78244.73,0.0,0.87008,0.0001,9.10845]
[1776835630668,47.48,78245.14,0.0,0.8701,0.0001,9.10794]
[1776835631678,47.48,78235.38,0.0,0.86908,0.0001,9.1561]
[1776835632684,47.48,78218.26,0.0,0.86727,0.0001,9.24088]
[1776835633691,47.48,78211.37,0.0,0.86655,0.00011,9.27476]
[1776835634701,47.49,78209.45,0.0,0.86634,0.00011,9.28464]
[1776835639733,47.49,78202.0,0.0,0.86552,0.00011,9.32272]
[1776835640739,47.49,78195.13,0.0,0.86479,0.00011,9.35653]
[1776835641745,47.49,78192.98,0.0,0.86456,0.00011,9.36746]
[1776835643760,47.5,78187.81,0.0,0.86399,0.00011,9.39356]
[1776835644767,47.5,78180.68,0.0,0.86322,0.00011,9.42897]
[1776835645774,47.5,78181.6,0.0,0.86332,0.00011,9.42466]
[1776835650809,47.5,78180.21,0.0,0.86314,0.00011,9.43266]
[1776835651816,47.5,78176.53,0.0,0.86282,0.00011,9.44457]
[1776835653831,47.51,78168.56,0.0,0.86195,0.00011,9.4843]
[1776835656851,47.51,78163.4,0.0,0.86139,0.00011,9.50992]
[1776835659873,47.51,78169.04,0.0,0.86199,0.00011,9.48245]
[1776835664912,47.51,78156.72,0.0,0.86065,0.00011,9.54362]
[1776835665915,47.51,78126.26,0.0,0.85732,0.00011,9.69416]
[1776835666922,47.51,78124.97,0.0,0.85717,0.00011,9.70059]
[1776835667929,47.51,78120.45,0.0,0.85667,0.00011,9.72313]
[1776835669943,47.51,78117.44,0.0,0.85633,0.00011,9.7383]
[1776835673971,47.52,78107.47,0.0,0.85521,0.00011,9.78819]
[1776835674978,47.52,78104.24,0.0,0.85485,0.00011,9.80426]
[1776835677999,47.52,78098.54,0.0,0.8542,0.00011,9.83269]
[1776835679008,47.52,78105.52,0.0,0.85498,0.00011,9.79816]
[1776835680046,47.52,78104.67,0.0,0.85489,0.00011,9.80245]
[1776835685052,47.52,78102.02,0.0,0.85458,0.00011,9.81587]
[1776835686652,47.52,78157.1,0.0,0.86065,0.00011,9.54362]
[1776835688081,47.52,78213.07,0.0,0.86664,0.00011,9.26787]
[1776835690095,47.52,78207.94,0.0,0.86609,0.00011,9.29332]
[1776835695134,47.52,78216.38,0.0,0.86695,0.00011,9.25311]
[1776835700167,47.53,78214.91,0.0,0.86678,0.00011,9.26129]
[1776835701176,47.53,78209.08,0.0,0.86616,0.00011,9.29012]
[1776835702182,47.53,78204.5,0.0,0.86568,0.00011,9.31268]
[1776835703188,47.53,78193.6,0.0,0.86452,0.00011,9.36632]
[1776835704197,47.53,78192.46,0.0,0.8644,0.00011,9.37187]
[1776835706790,47.53,78187.74,0.0,0.86389,0.00011,9.39534]
[1776835712302,47.53,78190.07,0.0,0.86421,0.00011,9.3777]
[1776835713269,47.53,78214.55,0.0,0.8668,0.00011,9.25738]
[1776835714276,47.53,78242.68,0.0,0.86973,0.0001,9.11943]
[1776835715281,47.53,78239.34,0.0,0.86938,0.0001,9.13603]
[1776835720317,47.54,78237.77,0.0,0.86919,0.0001,9.14501]
[1776835725351,47.54,78239.01,0.0,0.8693,0.0001,9.14005]
[1776835730387,47.55,78239.06,0.0,0.86928,0.0001,9.14089]
[1776835735422,47.55,78238.51,0.0,0.8692,0.0001,9.1448]
[1776835737006,47.55,78248.97,0.0,0.87028,0.0001,9.09381]
[1776835737437,47.56,78248.97,0.0,0.87027,0.0001,9.09409]
[1776835738443,47.56,78241.96,0.0,0.86954,0.0001,9.12868]
[1776835739452,47.56,78245.7,0.0,0.86992,0.0001,9.11065]
[1776835742471,47.56,78249.22,0.0,0.87027,0.0001,9.09425]
[1776835744485,47.56,78264.36,0.0,0.87181,0.0001,9.02084]
[1776835745492,47.56,78267.77,0.0,0.87216,0.0001,9.0044]
[1776835749519,47.57,78259.23,0.0,0.87125,0.0001,9.04768]
[1776835750527,47.57,78257.52,0.0,0.87107,0.0001,9.05637]
[1776835752542,47.57,78241.83,0.0,0.86944,0.0001,9.13372]
[1776835753550,47.58,78242.75,0.0,0.86953,0.0001,9.12943]
[1776835755564,47.58,78228.67,0.0,0.86806,0.0001,9.1988]
[1776835756571,47.58,78225.43,0.0,0.86771,0.0001,9.2148]
[1776835758585,47.58,78223.53,0.0,0.86751,0.0001,9.22437]
[1776835763620,47.59,78223.76,0.0,0.8675,0.0001,9.22481]
[1776835765634,47.59,78217.0,0.0,0.86678,0.00011,9.25843]
[1776835770669,47.6,78217.49,0.0,0.8668,0.00011,9.25782]
[1776835772683,47.6,78223.4,0.0,0.86748,0.0001,9.22315]
[1776835777718,47.61,78226.92,0.0,0.8678,0.0001,9.20792]
[1776835782754,47.63,78219.36,0.0,0.8669,0.0001,9.25029]
[1776835787789,47.7,78217.78,0.0,0.86639,0.00011,9.27446]
[1776835792824,47.76,78223.74,0.0,0.86674,0.0001,9.25849]
[1776835795845,47.76,78225.91,0.0,0.86694,0.0001,9.24896]
[1776835800880,47.77,78224.22,0.0,0.86673,0.0001,9.25908]
[1776835802898,47.77,78240.21,0.0,0.86838,0.0001,9.18174]
[1776835803908,47.77,78250.6,0.0,0.86945,0.0001,9.13139]
[1776835804913,47.77,78252.75,0.0,0.86966,0.0001,9.1211]
[1776835808940,47.78,78247.63,0.0,0.86912,0.0001,9.14683]
[1776835809951,47.78,78236.24,0.0,0.86793,0.0001,9.20275]
[1776835810957,47.78,78227.72,0.0,0.86703,0.0001,9.24481]
[1776835811963,47.78,78227.93,0.0,0.86705,0.0001,9.24419]
[1776835814992,47.79,78254.65,0.0,0.8698,0.0001,9.11464]
[1776835815994,47.79,78260.44,0.0,0.87039,0.0001,9.0867]
[1776835819020,47.79,78250.38,0.0,0.86934,0.0001,9.13645]
[1776835820026,47.79,78275.75,0.0,0.87194,0.0001,9.0132]
[1776835821032,47.79,78288.38,0.0,0.87321,0.0001,8.95226]
[1776835822050,47.79,78282.23,0.0,0.87258,0.0001,8.98259]
[1776835823123,47.79,78276.75,0.0,0.87202,0.0001,9.00921]
[1776835824085,47.8,78269.63,0.0,0.87128,0.0001,9.04465]
[1776835825095,47.8,78287.73,0.0,0.87312,0.0001,8.95674]
[1776835826088,47.8,78293.91,0.0,0.87374,0.0001,8.92676]
[1776835828102,47.8,78291.45,0.0,0.87348,0.0001,8.93956]
[1776835830112,47.81,78283.25,0.0,0.87262,0.0001,8.98049]
[1776835831119,47.81,78273.7,0.0,0.87172,0.0001,9.02092]
[1776835832126,47.81,78270.53,0.0,0.87139,0.0001,9.03672]
[1776835834140,47.81,78263.95,0.0,0.8707,0.0001,9.06944]
[1776835835147,47.81,78278.17,0.0,0.87215,0.0001,9.00033]
[1776835836154,47.82,78281.08,0.0,0.87243,0.0001,8.98693]
[1776835838172,47.82,78292.79,0.0,0.87361,0.0001,8.93042]
[1776835839177,47.82,78288.57,0.0,0.87318,0.0001,8.951]
[1776835840186,47.82,78281.67,0.0,0.87247,0.0001,8.98477]
[1776835841195,47.82,78281.69,0.0,0.87247,0.0001,8.98513]
[1776835843207,47.83,78272.84,0.0,0.87155,0.0001,9.02899]
[1776835847236,47.83,78268.7,0.0,0.87109,0.0001,9.0507]
[1776835849249,47.84,78254.76,0.0,0.86965,0.0001,9.11923]
[1776835850255,47.84,78248.78,0.0,0.86903,0.0001,9.14862]
[1776835851267,47.84,78241.4,0.0,0.86826,0.0001,9.18457]
[1776835852272,47.84,78233.43,0.0,0.86743,0.0001,9.22382]
[1776835853279,47.84,78225.07,0.0,0.86655,0.0001,9.26472]
[1776835854288,47.84,78217.92,0.0,0.86579,0.00011,9.30004]
[1776835855303,47.84,78217.07,0.0,0.8657,0.00011,9.30439]
[1776835860331,47.85,78209.82,0.0,0.8649,0.00011,9.34139]
[1776835861335,47.85,78203.61,0.0,0.86424,0.00011,9.37204]
[1776835862341,47.85,78207.56,0.0,0.86465,0.00011,9.35299]
[1776835866371,47.86,78199.35,0.0,0.86375,0.00011,9.3945]
[1776835871407,47.86,78200.22,0.0,0.86383,0.00011,9.3911]
[1776835872413,47.86,78209.77,0.0,0.86483,0.00011,9.34465]
[1776835873420,47.86,78216.8,0.0,0.86556,0.00011,9.31087]
[1776835875434,47.87,78223.2,0.0,0.86622,0.0001,9.28017]
[1776835878032,47.87,78214.04,0.0,0.86525,0.00011,9.32525]
[1776835879466,47.87,78223.25,0.0,0.86621,0.0001,9.28078]
[1776835881486,47.87,78229.14,0.0,0.86682,0.0001,9.25249]
[1776835885509,47.88,78223.05,0.0,0.86616,0.0001,9.28318]
[1776835886516,47.88,78213.22,0.0,0.86512,0.00011,9.33142]
[1776835891554,47.88,78208.29,0.0,0.86464,0.00011,9.35039]
[1776835895580,47.89,78204.62,0.0,0.86424,0.00011,9.36923]
[1776835900614,47.89,78208.04,0.0,0.86457,0.00011,9.35366]
[1776835903635,47.89,78197.59,0.0,0.86345,0.00011,9.40532]
[1776835906660,47.9,78190.67,0.0,0.86271,0.00011,9.43956]
[1776835908262,47.9,78182.9,0.0,0.86188,0.00011,9.47762]
[1776835911691,47.9,78177.48,0.0,0.86129,0.00011,9.5043]
[1776835914712,47.9,78170.07,0.0,0.8605,0.00011,9.5405]
[1776835919748,47.9,78171.46,0.0,0.86065,0.00011,9.53343]
[1776835924782,47.89,78177.22,0.0,0.86127,0.00011,9.50517]
[1776835929820,47.89,78178.08,0.0,0.86137,0.00011,9.50093]
[1776835934855,47.89,78173.01,0.0,0.86082,0.00011,9.52569]
[1776835937876,47.89,78161.48,0.0,0.85958,0.00011,9.58208]
[1776835938884,47.89,78151.33,0.0,0.85848,0.00011,9.63172]
[1776835942914,47.89,78145.8,0.0,0.85787,0.00011,9.65887]
[1776835943919,47.89,78132.89,0.0,0.85645,0.00011,9.72224]
[1776835945932,47.89,78124.26,0.0,0.8555,0.00011,9.76462]
[1776835948954,47.89,78116.58,0.0,0.85465,0.00011,9.80221]
[1776835952982,47.89,78102.74,0.0,0.85319,0.00011,9.86352]
[1776835954998,47.89,78093.16,0.0,0.85212,0.00011,9.91033]
[1776835956010,47.89,78091.3,0.0,0.85192,0.00011,9.91927]
[1776835961068,47.89,78092.37,0.0,0.85206,0.00011,9.91296]
[1776835964079,47.88,78100.75,0.0,0.85301,0.00011,9.87123]
[1776835965086,47.88,78102.0,0.0,0.85316,0.00011,9.8648]
[1776835968109,47.88,78124.55,0.0,0.85568,0.00011,9.7533]
[1776835969116,47.88,78152.99,0.0,0.85881,0.00011,9.61344]
[1776835970124,47.88,78154.97,0.0,0.85903,0.00011,9.60362]
[1776835972140,47.88,78144.55,0.0,0.8579,0.00011,9.65451]
[1776835973146,47.87,78154.22,0.0,0.85896,0.00011,9.6069]
[1776835974171,47.87,78161.98,0.0,0.8598,0.00011,9.56875]
[1776835975161,47.87,78162.71,0.0,0.85988,0.00011,9.5651]
[1776835980197,47.87,78165.68,0.0,0.86022,0.00011,9.54956]
[1776835985231,47.87,78167.78,0.0,0.86047,0.00011,9.53823]
[1776835987245,47.86,78167.21,0.0,0.86042,0.00011,9.54065]
[1776835989259,47.86,78186.0,0.0,0.86244,0.00011,9.44845]
[1776835990266,47.86,78244.05,0.0,0.86856,0.0001,9.16476]
[1776835991274,47.86,78251.62,0.0,0.86934,0.0001,9.12821]
[1776835992280,47.86,78253.6,0.0,0.86953,0.0001,9.11893]
[1776835997315,47.87,78248.61,0.0,0.86899,0.0001,9.1445]
[1776836000337,47.87,78255.06,0.0,0.86965,0.0001,9.11356]
[1776836002351,47.87,78262.44,0.0,0.87041,0.0001,9.07774]
[1776836007387,47.87,78265.18,0.0,0.87068,0.0001,9.06475]
[1776836012422,47.88,78266.7,0.0,0.8709,0.0001,9.05143]
[1776836015442,47.88,78261.6,0.0,0.87037,0.0001,9.07657]
[1776836020480,47.88,78256.38,0.0,0.86982,0.0001,9.10241]
[1776836025516,47.88,78257.76,0.0,0.86996,0.0001,9.09608]
[1776836027532,47.88,78246.34,0.0,0.86877,0.0001,9.15195]
[1776836029142,47.88,78241.49,0.0,0.86826,0.0001,9.17587]
[1776836033574,47.89,78250.39,0.0,0.86917,0.0001,9.13333]
[1776836039235,47.89,78239.17,0.0,0.86799,0.0001,9.18883]
[1776836040626,47.89,78234.06,0.0,0.86745,0.0001,9.21383]
[1776836041633,47.89,78240.6,0.0,0.86813,0.0001,9.18205]
[1776836042640,47.89,78241.16,0.0,0.86819,0.0001,9.17945]
[1776836047675,47.89,78239.42,0.0,0.868,0.0001,9.18849]
[1776836049306,47.89,78232.01,0.0,0.86722,0.0001,9.22477]
[1776836050696,47.9,78231.34,0.0,0.86715,0.0001,9.22809]
[1776836055730,47.9,78234.47,0.0,0.86747,0.0001,9.21311]
[1776836060766,47.9,78238.44,0.0,0.86787,0.0001,9.19417]
[1776836062780,47.9,78245.49,0.0,0.8686,0.0001,9.16006]
[1776836064794,47.9,78236.76,0.0,0.86769,0.0001,9.20281]
[1776836066808,47.9,78223.34,0.0,0.86629,0.0001,9.26837]
[1776836067819,47.9,78198.23,0.0,0.86364,0.00011,9.39091]
[1776836069455,47.9,78190.21,0.0,0.86278,0.00011,9.43008]
[1776836071843,47.9,78181.51,0.0,0.86193,0.00011,9.46608]
[1776836072850,47.9,78180.67,0.0,0.86184,0.00011,9.47008]
[1776836077884,47.9,78180.13,0.0,0.8618,0.00011,9.47215]
[1776836078892,47.9,78171.89,0.0,0.86091,0.00011,9.51235]
[1776836079900,47.9,78164.63,0.0,0.86013,0.00011,9.54789]
[1776836080906,47.9,78156.66,0.0,0.85926,0.00011,9.58688]
[1776836081914,47.9,78165.34,0.0,0.86021,0.00011,9.54424]
[1776836082920,47.9,78165.34,0.0,0.86021,0.00011,9.54418]
[1776836084935,47.89,78170.96,0.0,0.86083,0.00011,9.51622]
[1776836085942,47.89,78180.02,0.0,0.8618,0.00011,9.47168]
[1776836086949,47.89,78181.83,0.0,0.862,0.00011,9.46269]
[1776836089974,47.89,78187.84,0.0,0.86265,0.00011,9.43295]
[1776836091984,47.89,78180.34,0.0,0.86185,0.00011,9.46944]
[1776836093997,47.89,78170.76,0.0,0.86083,0.00011,9.51603]
[1776836099035,47.88,78170.75,0.0,0.86085,0.00011,9.51514]
[1776836102059,47.88,78156.63,0.0,0.85933,0.00011,9.5837]
[1776836103065,47.88,78149.24,0.0,0.85853,0.00011,9.61981]
[1776836104074,47.88,78149.75,0.0,0.85859,0.00011,9.61715]
[1776836109110,47.87,78150.54,0.0,0.85871,0.00011,9.61177]
[1776836110118,47.87,78155.59,0.0,0.85927,0.00011,9.58669]
[1776836111122,47.87,78158.64,0.0,0.85961,0.00011,9.5712]
[1776836114143,47.87,78162.96,0.0,0.86009,0.00011,9.54929]
[1776836115150,47.87,78177.66,0.0,0.86168,0.00011,9.47717]
[1776836119177,47.86,78172.33,0.0,0.86112,0.00011,9.50276]
[1776836124216,47.86,78162.83,0.0,0.86011,0.00011,9.54836]
[1776836126227,47.86,78157.62,0.0,0.85956,0.00011,9.57341]
[1776836131263,47.85,78158.88,0.0,0.85979,0.00011,9.5596]
[1776836133279,47.85,78178.62,0.0,0.86194,0.00011,9.46222]
[1776836134289,47.85,78190.58,0.0,0.86323,0.00011,9.4034]
[1776836135294,47.85,78196.28,0.0,0.86384,0.00011,9.37534]
[1776836137307,47.85,78199.12,0.0,0.86414,0.00011,9.36118]
[1776836140328,47.84,78205.99,0.0,0.86489,0.00011,9.32665]
[1776836142343,47.84,78208.13,0.0,0.86513,0.00011,9.31566]
[1776836147377,47.84,78199.97,0.0,0.86428,0.00011,9.35497]
[1776836148384,47.84,78196.73,0.0,0.86394,0.00011,9.37067]
[1776836151405,47.84,78190.56,0.0,0.86329,0.00011,9.40052]
[1776836156440,47.83,78200.23,0.0,0.86434,0.00011,9.35221]
[1776836157446,47.83,78201.59,0.0,0.86448,0.00011,9.34542]
[1776836160469,47.83,78204.33,0.0,0.86478,0.00011,9.33168]
[1776836165503,47.83,78205.46,0.0,0.86491,0.00011,9.3256]
[1776836170538,47.82,78200.06,0.0,0.86435,0.00011,9.35151]
[1776836172552,47.82,78175.31,0.0,0.86171,0.00011,9.47245]
[1776836173560,47.82,78159.71,0.0,0.86003,0.00011,9.54865]
[1776836174567,47.82,78158.88,0.0,0.85995,0.00011,9.55234]
[1776836179600,47.82,78157.79,0.0,0.85986,0.00011,9.55666]
[1776836182624,47.81,78163.83,0.0,0.86052,0.00011,9.52642]
[1776836187657,47.81,78163.97,0.0,0.86056,0.00011,9.52486]
[1776836192693,47.81,78161.05,0.0,0.86034,0.00011,9.5318]
[1776836196722,47.8,78146.04,0.0,0.85871,0.00011,9.60505]
[1776836197732,47.8,78140.5,0.0,0.85811,0.00011,9.63219]
[1776836199747,47.8,78138.54,0.0,0.8579,0.00011,9.64141]
[1776836204777,47.8,78128.75,0.0,0.85685,0.00011,9.68857]
[1776836205784,47.8,78127.51,0.0,0.85671,0.00011,9.69448]
[1776836210448,47.79,78121.92,0.0,0.85612,0.00011,9.72095]
[1776836212835,47.79,78116.84,0.0,0.85557,0.00011,9.74532]
[1776836213842,47.79,78111.06,0.0,0.85494,0.00011,9.77335]
[1776836214849,47.79,78107.19,0.0,0.85451,0.00011,9.79211]
[1776836215856,47.79,78099.6,0.0,0.85367,0.00011,9.82934]
[1776836216863,47.78,78096.64,0.0,0.85334,0.00011,9.84354]
[1776836220518,47.78,78092.15,0.0,0.85287,0.00011,9.8644]
[1776836225926,47.77,78083.97,0.0,0.85199,0.00011,9.90274]
[1776836228949,47.76,78078.15,0.0,0.85135,0.00011,9.93057]
[1776836230588,47.76,78068.4,0.0,0.85026,0.00011,9.97781]
[1776836230962,47.76,78068.4,0.0,0.85027,0.00011,9.97743]
[1776836235996,47.75,78070.65,0.0,0.85057,0.00011,9.96414]
[1776836239017,47.74,78059.44,0.0,0.84932,0.00011,10.01823]
[1776836244052,47.73,78053.59,0.0,0.84871,0.00011,10.04477]
[1776836247074,47.73,78067.72,0.0,0.85035,0.00011,9.97371]
[1776836250732,47.72,78076.91,0.0,0.85142,0.00011,9.92728]
[1776836254124,47.72,78083.35,0.0,0.85225,0.00011,9.88779]
[1776836259159,47.71,78088.51,0.0,0.85286,0.00011,9.86086]
[1776836262180,47.7,78097.11,0.0,0.85386,0.00011,9.81732]
[1776836267215,47.67,78096.19,0.0,0.85393,0.00011,9.81373]
[1776836271244,47.67,78102.84,0.0,0.85469,0.00011,9.78037]
[1776836275271,47.66,78097.51,0.0,0.8541,0.00011,9.80616]
[1776836276278,47.66,78090.2,0.0,0.85329,0.00011,9.84208]
[1776836281314,47.66,78093.1,0.0,0.85363,0.00011,9.82684]
[1776836282321,47.66,78087.71,0.0,0.85303,0.00011,9.85326]
[1776836285341,47.65,78079.83,0.0,0.85216,0.00011,9.89152]
[1776836290376,47.65,78085.22,0.0,0.85279,0.00011,9.86374]
[1776836295412,47.65,78083.89,0.0,0.85266,0.00011,9.86931]
[1776836300448,47.64,78079.24,0.0,0.85216,0.00011,9.89141]
[1776836302461,47.64,78074.83,0.0,0.85166,0.00011,9.91307]
[1776836304474,47.64,78068.72,0.0,0.85097,0.00011,9.9431]
[1776836306489,47.64,78071.38,0.0,0.85128,0.00011,9.92969]
[1776836308503,47.64,78074.5,0.0,0.85164,0.00011,9.91408]
[1776836313537,47.64,78081.38,0.0,0.8525,0.00011,9.87303]
[1776836314546,47.63,78080.99,0.0,0.85246,0.00011,9.87478]
[1776836317565,47.63,78074.81,0.0,0.85178,0.00011,9.90471]
[1776836319579,47.63,78067.08,0.0,0.85091,0.00011,9.94263]
[1776836320587,47.63,78065.43,0.0,0.85072,0.00011,9.95068]
[1776836322602,47.63,78056.88,0.0,0.84975,0.00011,9.9927]
[1776836323609,47.63,78055.55,0.0,0.8496,0.00011,9.99909]
[1776836324616,47.63,78047.62,0.0,0.8487,0.00012,10.03813]
[1776836325622,47.63,78048.62,0.0,0.84882,0.00011,10.03294]
[1776836328643,47.62,78041.7,0.0,0.84804,0.00012,10.06646]
[1776836330658,47.62,78038.65,0.0,0.8477,0.00012,10.08098]
[1776836333680,47.62,78024.37,0.0,0.84605,0.00012,10.15126]
[1776836334685,47.62,78021.53,0.0,0.84573,0.00012,10.16494]
[1776836339720,47.61,78016.83,0.0,0.84522,0.00012,10.18631]
[1776836344755,47.6,78020.14,0.0,0.84563,0.00012,10.16911]
[1776836349790,47.6,78014.51,0.0,0.84499,0.00012,10.19617]
[1776836353824,47.6,78019.72,0.0,0.84562,0.00012,10.16958]
[1776836355844,47.59,78023.92,0.0,0.84611,0.00012,10.14844]
[1776836357857,47.59,78017.34,0.0,0.84536,0.00012,10.18036]
[1776836360878,47.59,78012.01,0.0,0.84476,0.00012,10.20564]
[1776836365919,47.58,78012.59,0.0,0.84487,0.00012,10.20092]
[1776836370948,47.57,78008.38,0.0,0.84442,0.00012,10.22022]
[1776836375984,47.56,78010.72,0.0,0.8448,0.00012,10.20082]
[1776836381652,47.56,78008.55,0.0,0.84459,0.00012,10.20964]
[1776836387063,47.55,78001.72,0.0,0.84381,0.00012,10.24216]
[1776836390085,47.54,77996.03,0.0,0.84316,0.00012,10.26952]
[1776836394113,47.54,77996.35,0.0,0.84323,0.00012,10.26667]
[1776836396127,47.54,78001.75,0.0,0.84388,0.00012,10.23929]
[1776836401794,47.52,78001.22,0.0,0.84387,0.00012,10.2395]
[1776836403231,47.52,77991.04,0.0,0.84268,0.00012,10.28958]
[1776836405192,47.52,77984.39,0.0,0.8419,0.00012,10.32209]
[1776836406202,47.52,77979.15,0.0,0.84129,0.00012,10.34756]
[1776836407209,47.52,77973.5,0.0,0.84062,0.00012,10.37558]
[1776836408220,47.52,77976.83,0.0,0.84102,0.00012,10.35875]
[1776836409219,47.52,77982.05,0.0,0.84165,0.00012,10.33259]
[1776836411866,47.51,77996.56,0.0,0.84339,0.00012,10.25966]
[1776836412239,47.51,77996.56,0.0,0.8434,0.00012,10.2592]
[1776836414257,47.51,78046.37,0.0,0.84922,0.00012,10.0116]
[1776836415261,47.51,78046.37,0.0,0.84922,0.00012,10.01144]
[1776836418281,47.5,78036.45,0.0,0.84809,0.00012,10.06029]
[1776836420296,47.5,78033.11,0.0,0.84771,0.00012,10.07637]
[1776836421937,47.5,78066.18,0.0,0.85152,0.00011,9.9121]
[1776836422309,47.5,78066.18,0.0,0.85153,0.00011,9.91178]
[1776836423316,47.5,78077.88,0.0,0.85285,0.00011,9.85378]
[1776836424322,47.5,78076.77,0.0,0.85273,0.00011,9.85914]
[1776836429361,47.5,78079.44,0.0,0.85305,0.00011,9.84529]
[1776836433388,47.49,78104.07,0.0,0.8559,0.00011,9.71623]
[1776836434396,47.49,78111.17,0.0,0.85669,0.00011,9.68108]
[1776836435403,47.49,78112.24,0.0,0.85681,0.00011,9.67571]
[1776836440437,47.49,78111.25,0.0,0.85671,0.00011,9.68029]
[1776836443459,47.49,78163.26,0.0,0.86241,0.00011,9.42334]
[1776836444466,47.49,78171.75,0.0,0.86333,0.00011,9.38144]
[1776836449501,47.49,78174.42,0.0,0.86361,0.00011,9.36858]
[1776836453529,47.49,78166.43,0.0,0.86275,0.00011,9.40811]
[1776836454538,47.49,78159.98,0.0,0.86205,0.00011,9.44005]
[1776836455545,47.5,78158.15,0.0,0.86184,0.00011,9.44933]
[1776836457561,47.5,78186.01,0.0,0.86484,0.00011,9.31205]
[1776836458566,47.5,78197.73,0.0,0.86608,0.00011,9.25461]
[1776836459578,47.5,78204.71,0.0,0.86682,0.00011,9.22047]
[1776836464611,47.5,78201.59,0.0,0.86647,0.00011,9.23664]
[1776836467663,47.5,78221.84,0.0,0.86859,0.0001,9.13764]
[1776836469656,47.5,78240.57,0.0,0.87054,0.0001,9.04589]
[1776836470670,47.5,78250.7,0.0,0.87158,0.0001,8.99635]
[1776836471670,47.5,78257.18,0.0,0.87224,0.0001,8.96497]
[1776836472679,47.51,78257.87,0.0,0.87231,0.0001,8.96194]
[1776836477756,47.51,78253.34,0.0,0.87181,0.0001,8.98545]
[1776836478740,47.51,78307.93,0.0,0.87733,0.0001,8.71963]
[1776836479740,47.51,78319.91,0.0,0.87852,0.0001,8.66179]
[1776836481754,47.52,78312.01,0.0,0.87772,0.0001,8.70063]
[1776836482760,47.52,78295.02,0.0,0.87601,0.0001,8.78389]
[1776836483769,47.53,78286.84,0.0,0.87511,0.0001,8.82742]
[1776836484775,47.55,78284.76,0.0,0.87484,0.0001,8.84061]
[1776836485782,47.55,78321.3,0.0,0.8785,0.0001,8.663]
[1776836486788,47.55,78321.3,0.0,0.87849,0.0001,8.66329]
[1776836488803,47.55,78320.33,0.0,0.87838,0.0001,8.66864]
[1776836490816,47.55,78307.88,0.0,0.87713,0.0001,8.72964]
[1776836491824,47.56,78291.82,0.0,0.87559,0.0001,8.80167]
[1776836492833,47.56,78287.91,0.0,0.87519,0.0001,8.82101]
[1776836497864,47.56,78283.03,0.0,0.87467,0.0001,8.84615]
[1776836499879,47.56,78277.0,0.0,0.87405,0.0001,8.876]
[1776836501894,47.57,78269.15,0.0,0.87324,0.0001,8.91467]
[1776836502901,47.57,78266.02,0.0,0.87292,0.0001,8.93009]
[1776836504915,47.57,78262.38,0.0,0.87254,0.0001,8.9481]
[1776836505922,47.57,78256.89,0.0,0.87198,0.0001,8.97501]
[1776836507936,47.57,78252.63,0.0,0.87154,0.0001,8.99593]
[1776836512981,47.57,78250.07,0.0,0.87127,0.0001,9.00875]
[1776836514984,47.57,78230.32,0.0,0.86921,0.0001,9.10574]
[1776836515991,47.57,78227.79,0.0,0.86895,0.0001,9.11819]
[1776836519024,47.57,78191.46,0.0,0.86512,0.00011,9.29654]
[1776836520033,47.57,78172.09,0.0,0.86304,0.00011,9.39182]
[1776836521031,47.57,78170.9,0.0,0.86292,0.00011,9.39771]
[1776836523045,47.57,78176.37,0.0,0.86351,0.00011,9.37049]
[1776836528079,47.57,78173.77,0.0,0.86323,0.00011,9.38321]
[1776836533114,47.57,78174.86,0.0,0.86334,0.00011,9.37815]
[1776836535133,47.57,78168.61,0.0,0.86267,0.00011,9.409]
[1776836536138,47.57,78163.09,0.0,0.86207,0.00011,9.4362]
[1776836540166,47.57,78162.16,0.0,0.86197,0.00011,9.44068]
[1776836542180,47.57,78172.7,0.0,0.86311,0.00011,9.38871]
[1776836543189,47.57,78171.01,0.0,0.86293,0.00011,9.39707]
[1776836544206,47.57,78163.47,0.0,0.86212,0.00011,9.43423]
[1776836546213,47.57,78158.13,0.0,0.86154,0.00011,9.46037]
[1776836547219,47.57,78151.46,0.0,0.86082,0.00011,9.4932]
[1776836548225,47.57,78149.72,0.0,0.86063,0.00011,9.50169]
[1776836551245,47.57,78144.84,0.0,0.86018,0.00011,9.51897]
[1776836555273,47.57,78133.39,0.0,0.85894,0.00011,9.57494]
[1776836556282,47.57,78123.3,0.0,0.85783,0.00011,9.62456]
[1776836557286,47.56,78120.9,0.0,0.85757,0.00011,9.63615]
[1776836562943,47.56,78119.98,0.0,0.8575,0.00011,9.63902]
[1776836564336,47.56,78113.13,0.0,0.85675,0.00011,9.67258]
[1776836565343,47.55,78118.69,0.0,0.85737,0.00011,9.64478]
[1776836570385,47.55,78133.54,0.0,0.85904,0.00011,9.56995]
[1776836571437,47.55,78126.65,0.0,0.85829,0.00011,9.6038]
[1776836573018,47.55,78120.51,0.0,0.85762,0.00011,9.63367]
[1776836578486,47.54,78118.75,0.0,0.85746,0.00011,9.641]
[1776836583086,47.53,78109.58,0.0,0.85646,0.00011,9.68524]
[1776836583517,47.53,78109.58,0.0,0.85647,0.00011,9.68493]
[1776836585534,47.53,78115.51,0.0,0.85714,0.00011,9.65494]
[1776836586540,47.53,78111.69,0.0,0.85673,0.00011,9.67354]
[1776836589561,47.52,78109.32,0.0,0.85648,0.00011,9.6843]
[1776836594605,47.52,78115.56,0.0,0.85721,0.00011,9.65183]
[1776836595612,47.52,78120.85,0.0,0.8578,0.00011,9.62537]
[1776836597626,47.51,78111.51,0.0,0.85678,0.00011,9.67103]
[1776836598634,47.51,78107.76,0.0,0.85637,0.00011,9.68927]
[1776836603670,47.5,78107.8,0.0,0.85641,0.00011,9.68737]
[1776836608706,47.5,78107.59,0.0,0.85643,0.00011,9.68672]
[1776836613738,47.49,78109.32,0.0,0.85673,0.00011,9.66997]
[1776836614745,47.49,78120.8,0.0,0.85801,0.00011,9.61285]
[1776836615753,47.49,78123.54,0.0,0.85832,0.00011,9.59906]
[1776836619781,47.48,78125.19,0.0,0.85852,0.00011,9.59008]
[1776836624816,47.48,78122.9,0.0,0.85829,0.00011,9.60038]
[1776836629851,47.47,78123.1,0.0,0.85833,0.00011,9.59834]
[1776836631865,47.47,78135.97,0.0,0.85976,0.00011,9.53428]
[1776836632872,47.47,78133.15,0.0,0.85945,0.00011,9.54811]
[1776836634885,47.47,78127.45,0.0,0.85883,0.00011,9.57601]
[1776836636902,47.47,78132.92,0.0,0.85944,0.00011,9.54861]
[1776836637908,47.47,78131.21,0.0,0.85926,0.00011,9.55694]
[1776836642943,47.47,78133.61,0.0,0.85953,0.00011,9.54444]
[1776836647978,47.46,78133.74,0.0,0.85956,0.00011,9.54318]
[1776836650999,47.46,78138.83,0.0,0.86013,0.00011,9.51768]
[1776836653013,47.46,78131.06,0.0,0.85928,0.00011,9.55595]
[1776836654021,47.46,78127.75,0.0,0.85892,0.00011,9.57219]
[1776836657041,47.46,78134.4,0.0,0.85966,0.00011,9.53887]
[1776836658048,47.46,78134.23,0.0,0.85964,0.00011,9.5396]
[1776836663083,47.46,78132.78,0.0,0.85949,0.00011,9.54624]
[1776836666104,47.45,78125.81,0.0,0.85873,0.00011,9.58034]
[1776836669124,47.45,78120.46,0.0,0.85815,0.00011,9.60633]
[1776836673160,47.45,78111.28,0.0,0.85723,0.00011,9.64452]
[1776836675174,47.45,78106.14,0.0,0.85667,0.00011,9.66947]
[1776836678196,47.44,78103.2,0.0,0.85636,0.00011,9.68315]
[1776836683231,47.41,78106.89,0.0,0.85691,0.00011,9.65834]
[1776836688266,47.39,78107.73,0.0,0.85714,0.00011,9.64797]
[1776836692294,47.38,78102.48,0.0,0.85658,0.00011,9.67288]
[1776836697329,47.35,78099.78,0.0,0.85643,0.00011,9.67959]
[1776836699345,47.33,78104.92,0.0,0.85712,0.00011,9.64866]
[1776836702364,47.3,78097.03,0.0,0.85639,0.00011,9.68072]
[1776836706391,47.27,78084.52,0.0,0.85509,0.00011,9.7382]
[1776836707401,47.28,78081.4,0.0,0.85473,0.00011,9.75406]
[1776836710424,47.28,78076.84,0.0,0.85421,0.00011,9.77687]
[1776836714453,47.27,78081.53,0.0,0.85478,0.00011,9.75214]
[1776836715465,47.27,78082.01,0.0,0.85483,0.00011,9.74975]
[1776836717470,47.27,78090.53,0.0,0.85579,0.00011,9.70737]
[1776836719484,47.27,78088.88,0.0,0.85561,0.00011,9.71538]
[1776836724521,47.27,78086.2,0.0,0.8553,0.00011,9.72896]
[1776836729556,47.27,78081.96,0.0,0.85482,0.00011,9.75015]
[1776836734591,47.27,78079.26,0.0,0.85459,0.00011,9.75698]
[1776836739626,47.27,78083.67,0.0,0.85509,0.00011,9.73495]
[1776836744215,47.27,78090.03,0.0,0.8558,0.00011,9.70369]
[1776836746684,47.28,78094.49,0.0,0.85628,0.00011,9.68263]
[1776836747691,47.28,78086.83,0.0,0.8554,0.00011,9.7214]
[1776836748698,47.28,78084.91,0.0,0.85518,0.00011,9.7311]
[1776836754303,47.28,78102.5,0.0,0.85715,0.00011,9.64384]
[1776836755750,47.27,78107.37,0.0,0.85775,0.00011,9.617]
[1776836756754,47.27,78116.83,0.0,0.85881,0.00011,9.56979]
[1776836757761,47.27,78119.2,0.0,0.85907,0.00011,9.55788]
[1776836760813,47.27,78113.64,0.0,0.85846,0.00011,9.58529]
[1776836761791,47.27,78096.7,0.0,0.85657,0.00011,9.66951]
[1776836762816,47.27,78089.79,0.0,0.8558,0.00011,9.70389]
[1776836764383,47.26,78074.13,0.0,0.85406,0.00011,9.78062]
[1776836764817,47.26,78074.13,0.0,0.85406,0.00011,9.78059]
[1776836769847,47.26,78071.7,0.0,0.85378,0.00011,9.79248]
[1776836774453,47.26,78108.75,0.0,0.85797,0.00011,9.6073]
[1776836775890,47.26,78115.7,0.0,0.85874,0.00011,9.57282]
[1776836779918,47.26,78120.14,0.0,0.85922,0.00011,9.551]
[1776836784523,47.26,78111.27,0.0,0.85824,0.00011,9.59521]
[1776836785963,47.26,78103.1,0.0,0.85733,0.00011,9.6355]
[1776836786968,47.26,78097.65,0.0,0.85673,0.00011,9.66256]
[1776836787975,47.26,78091.73,0.0,0.85606,0.00011,9.69193]
[1776836793010,47.26,78090.59,0.0,0.85602,0.00011,9.69063]
[1776836798053,47.26,78087.02,0.0,0.85562,0.00011,9.70839]
[1776836799055,47.26,78100.39,0.0,0.85712,0.00011,9.64183]
[1776836800063,47.26,78114.69,0.0,0.85871,0.00011,9.5708]
[1776836805097,47.25,78104.25,0.0,0.85757,0.00011,9.62161]
[1776836810132,47.25,78098.66,0.0,0.85696,0.00011,9.64886]
[1776836812157,47.25,78089.13,0.0,0.8559,0.00011,9.69613]
[1776836817190,47.24,78086.46,0.0,0.85561,0.00011,9.70878]
[1776836822228,47.24,78081.82,0.0,0.8551,0.00011,9.73114]
[1776836824266,47.24,78075.47,0.0,0.85439,0.00011,9.76256]
[1776836825268,47.24,78085.77,0.0,0.85557,0.00011,9.71076]
[1776836829296,47.23,78099.29,0.0,0.85711,0.00011,9.64241]
[1776836834381,47.23,78094.36,0.0,0.85658,0.00011,9.66574]
[1776836839421,47.22,78092.09,0.0,0.85637,0.00011,9.67508]
[1776836844455,47.21,78088.82,0.0,0.85604,0.00011,9.68962]
[1776836846471,47.21,78084.76,0.0,0.85559,0.00011,9.70932]
[1776836851505,47.2,78086.41,0.0,0.8559,0.00011,9.69261]
[1776836856548,47.19,78099.94,0.0,0.85745,0.00011,9.62392]
[1776836857551,47.19,78099.86,0.0,0.85744,0.00011,9.62412]
[1776836858560,47.19,78110.76,0.0,0.85866,0.00011,9.56951]
[1776836859565,47.19,78112.38,0.0,0.85885,0.00011,9.56119]
[1776836861583,47.19,78104.11,0.0,0.85794,0.00011,9.60184]
[1776836862588,47.19,78101.62,0.0,0.85767,0.00011,9.61393]
[1776836867624,47.18,78098.71,0.0,0.85738,0.00011,9.62678]
[1776836872658,47.17,78099.68,0.0,0.85753,0.00011,9.62023]
[1776836877694,47.17,78098.55,0.0,0.85744,0.00011,9.62418]
[1776836881722,47.16,78078.02,0.0,0.85516,0.00011,9.72514]
[1776836882728,47.16,78067.88,0.0,0.85401,0.00011,9.77562]
[1776836883735,47.16,78065.78,0.0,0.85378,0.00011,9.78591]
[1776836888775,47.16,78067.23,0.0,0.85395,0.00011,9.77815]
[1776836893810,47.15,78070.15,0.0,0.8543,0.00011,9.76276]
[1776836897839,47.15,78075.39,0.0,0.85493,0.00011,9.73517]
[1776836899852,47.14,78081.27,0.0,0.85561,0.00011,9.70516]
[1776836900859,47.14,78081.35,0.0,0.85562,0.00011,9.70446]
[1776836905893,47.13,78082.09,0.0,0.85574,0.00011,9.69932]
[1776836910933,47.13,78078.62,0.0,0.85536,0.00011,9.71602]
[1776836915448,47.13,78072.61,0.0,0.85476,0.00011,9.73922]
[1776836918986,47.13,78062.11,0.0,0.85357,0.00011,9.79175]
[1776836919993,47.13,78060.28,0.0,0.85337,0.00011,9.80045]
[1776836925519,47.13,78054.25,0.0,0.85268,0.00011,9.83034]
[1776836931070,47.13,78050.34,0.0,0.85224,0.00011,9.84945]
[1776836936118,47.12,78053.17,0.0,0.85258,0.00011,9.83473]
[1776836937121,47.12,78064.52,0.0,0.85388,0.00011,9.7779]
[1776836938128,47.12,78069.79,0.0,0.85448,0.00011,9.75155]
[1776836943168,47.12,78081.31,0.0,0.85579,0.00011,9.69401]
[1776836947207,47.12,78075.41,0.0,0.85511,0.00011,9.72368]
[1776836952240,47.13,78085.29,0.0,0.85622,0.00011,9.67463]
[1776836953247,47.13,78085.03,0.0,0.85619,0.00011,9.67602]
[1776836958282,47.13,78084.07,0.0,0.85607,0.00011,9.6813]
[1776836960296,47.13,78078.67,0.0,0.85546,0.00011,9.70844]
[1776836962314,47.13,78086.69,0.0,0.85636,0.00011,9.66856]
[1776836963321,47.13,78085.96,0.0,0.85628,0.00011,9.67233]
[1776836968364,47.13,78085.61,0.0,0.85622,0.00011,9.67469]
[1776836973399,47.14,78082.27,0.0,0.85591,0.00011,9.68556]
[1776836978436,47.14,78080.0,0.0,0.85564,0.00011,9.69753]
[1776836980449,47.14,78073.01,0.0,0.85484,0.00011,9.73266]
[1776836981456,47.14,78074.65,0.0,0.85502,0.00011,9.72455]
[1776836986494,47.14,78074.13,0.0,0.85496,0.00011,9.72756]
[1776836991526,47.14,78070.71,0.0,0.85456,0.00011,9.74504]
[1776836994552,47.14,78064.62,0.0,0.85386,0.00011,9.77556]
[1776836998576,47.14,78059.32,0.0,0.85326,0.00011,9.80204]
[1776837003612,47.14,78055.35,0.0,0.85281,0.00011,9.8218]
[1776837008646,47.14,78057.67,0.0,0.85307,0.00011,9.81014]
[1776837013682,47.14,78053.87,0.0,0.85264,0.00011,9.82913]
[1776837014688,47.14,78044.16,0.0,0.85152,0.00012,9.87764]
[1776837015696,47.14,78038.31,0.0,0.85085,0.00012,9.90687]
[1776837016705,47.14,78036.83,0.0,0.85068,0.00012,9.91408]
[1776837019723,47.14,78033.64,0.0,0.85032,0.00012,9.92958]
[1776837024757,47.14,78019.33,0.0,0.84867,0.00012,10.00054]
[1776837025767,47.14,78016.0,0.0,0.84828,0.00012,10.01726]
[1776837030801,47.14,78011.97,0.0,0.84782,0.00012,10.03689]
[1776837035835,47.13,78014.79,0.0,0.84824,0.00012,10.01571]
[1776837038856,47.13,78021.29,0.0,0.84901,0.00012,9.9828]
[1776837040870,47.13,78023.6,0.0,0.84928,0.00012,9.97108]
[1776837046490,47.13,78020.92,0.0,0.84898,0.00012,9.98414]
[1776837048927,47.13,78013.77,0.0,0.84815,0.00012,10.01969]
[1776837053961,47.13,78013.06,0.0,0.84806,0.00012,10.02358]
[1776837057989,47.13,78007.21,0.0,0.84736,0.00012,10.05313]
[1776837063031,47.13,78039.15,0.0,0.85108,0.00012,9.89353]
[1776837064035,47.13,78039.69,0.0,0.85114,0.00012,9.89081]
[1776837069071,47.13,78043.7,0.0,0.8516,0.00012,9.87113]
[1776837071088,47.13,78056.2,0.0,0.85303,0.00011,9.80861]
[1776837072099,47.13,78056.79,0.0,0.8531,0.00011,9.8058]
[1776837075113,47.13,78049.87,0.0,0.8523,0.00011,9.84047]
[1776837078135,47.13,78046.97,0.0,0.85198,0.00011,9.85475]
[1776837081157,47.13,78052.97,0.0,0.85267,0.00011,9.8245]
[1776837086782,47.13,78055.05,0.0,0.85292,0.00011,9.81378]
[1776837091233,47.13,78067.19,0.0,0.85438,0.00011,9.7463]
[1776837092239,47.13,78081.75,0.0,0.85604,0.00011,9.6735]
[1776837093247,47.13,78083.16,0.0,0.85619,0.00011,9.66655]
[1776837094255,47.13,78088.93,0.0,0.85684,0.00011,9.63785]
[1776837096852,47.13,78076.76,0.0,0.85547,0.00011,9.69832]
[1776837098279,47.13,78068.24,0.0,0.85452,0.00011,9.74052]
[1776837103314,47.12,78067.05,0.0,0.85439,0.00011,9.74598]
[1776837105350,47.12,78054.89,0.0,0.853,0.00011,9.80687]
[1776837106927,47.12,78043.03,0.0,0.85164,0.00012,9.86601]
[1776837112399,47.12,78045.62,0.0,0.85195,0.00012,9.85245]
[1776837114435,47.12,78069.9,0.0,0.85473,0.00011,9.73098]
[1776837116427,47.12,78074.31,0.0,0.85524,0.00011,9.7088]
[1776837117434,47.12,78068.19,0.0,0.85454,0.00011,9.7394]
[1776837118441,47.12,78071.74,0.0,0.85495,0.00011,9.72147]
[1776837120454,47.12,78058.6,0.0,0.85345,0.00011,9.78711]
[1776837121466,47.12,78052.2,0.0,0.85272,0.00011,9.81902]
[1776837122470,47.12,78053.96,0.0,0.85292,0.00011,9.8101]
[1776837124483,47.12,78073.92,0.0,0.8552,0.00011,9.71019]
[1776837125490,47.12,78077.04,0.0,0.85556,0.00011,9.69464]
[1776837128515,47.12,78084.43,0.0,0.85639,0.00011,9.65794]
[1776837130526,47.12,78071.36,0.0,0.85491,0.00011,9.72319]
[1776837131539,47.12,78066.86,0.0,0.8544,0.00011,9.74568]
[1776837132541,47.12,78091.41,0.0,0.85717,0.00011,9.62311]
[1776837133551,47.12,78095.31,0.0,0.85761,0.00011,9.6038]
[1776837138615,47.12,78109.52,0.0,0.85919,0.00011,9.53302]
[1776837140608,47.12,78105.49,0.0,0.85874,0.00011,9.55297]
[1776837143640,47.12,78100.2,0.0,0.85815,0.00011,9.57962]
[1776837144654,47.12,78105.66,0.0,0.85876,0.00011,9.55225]
[1776837145658,47.12,78105.89,0.0,0.85878,0.00011,9.5512]
[1776837150692,47.12,78095.83,0.0,0.85765,0.00011,9.60186]
[1776837152706,47.12,78087.39,0.0,0.85678,0.00011,9.63755]
[1776837153713,47.12,78084.01,0.0,0.85639,0.00011,9.65459]
[1776837158750,47.13,78079.88,0.0,0.85591,0.00011,9.67589]
[1776837160767,47.13,78064.74,0.0,0.85419,0.00011,9.75173]
[1776837161773,47.13,78051.59,0.0,0.85268,0.00011,9.81744]
[1776837162779,47.13,78049.82,0.0,0.85248,0.00011,9.82621]
[1776837164794,47.13,78043.59,0.0,0.85177,0.00012,9.85717]
[1776837165809,47.13,78039.44,0.0,0.85129,0.00012,9.87794]
[1776837167816,47.13,78034.82,0.0,0.85076,0.00012,9.901]
[1776837169831,47.13,78028.58,0.0,0.85003,0.00012,9.93238]
[1776837173863,47.13,78020.63,0.0,0.84911,0.00012,9.9719]
[1776837175874,47.13,78011.04,0.0,0.84799,0.00012,10.01991]
[1776837176881,47.13,78005.77,0.0,0.84737,0.00012,10.04622]
[1776837180914,47.12,77999.47,0.0,0.84664,0.00012,10.07742]
[1776837185949,47.12,77997.38,0.0,0.84641,0.00012,10.08722]
[1776837188970,47.12,77990.51,0.0,0.8456,0.00012,10.12112]
[1776837194005,47.11,77988.28,0.0,0.84536,0.00012,10.13129]
[1776837199040,47.11,77984.96,0.0,0.84499,0.00012,10.14697]
[1776837204075,47.11,77987.21,0.0,0.84528,0.00012,10.1348]
[1776837209112,47.11,77983.75,0.0,0.84487,0.00012,10.15209]
[1776837210122,47.11,77974.87,0.0,0.84381,0.00012,10.19652]
[1776837211131,47.11,77976.61,0.0,0.8441,0.00012,10.18123]
[1776837216165,47.1,77979.35,0.0,0.84443,0.00012,10.16724]
[1776837221199,47.1,77969.53,0.0,0.84326,0.00012,10.21618]
[1776837222206,47.1,77962.64,0.0,0.84244,0.00012,10.25056]
[1776837223213,47.1,77961.28,0.0,0.84227,0.00012,10.25738]
[1776837228247,47.1,77962.67,0.0,0.84244,0.00012,10.25042]
[1776837230261,47.1,77971.3,0.0,0.84348,0.00012,10.20724]
[1776837235296,47.1,77973.4,0.0,0.84372,0.00012,10.19696]
[1776837240333,47.1,77972.59,0.0,0.84363,0.00012,10.20075]
[1776837245366,47.1,77969.57,0.0,0.84326,0.00012,10.2161]
[1776837246373,47.1,77974.7,0.0,0.84388,0.00012,10.19046]
[1776837249399,47.1,77974.8,0.0,0.84388,0.00012,10.19018]
[1776837253426,47.11,77969.62,0.0,0.84326,0.00012,10.21632]
[1776837258462,47.11,77966.82,0.0,0.84292,0.00012,10.23047]
[1776837261482,47.11,77959.9,0.0,0.84209,0.00012,10.26513]
[1776837266517,47.11,77961.39,0.0,0.84227,0.00012,10.2575]
[1776837271552,47.11,77962.38,0.0,0.84247,0.00012,10.24594]
[1776837276589,47.1,77955.13,0.0,0.8416,0.00012,10.28212]
[1776837277596,47.1,77952.78,0.0,0.84132,0.00012,10.29381]
[1776837280617,47.1,77946.47,0.0,0.84056,0.00012,10.32513]
[1776837285653,47.1,77947.17,0.0,0.84066,0.00012,10.32101]
[1776837290689,47.1,77943.22,0.0,0.84019,0.00012,10.34033]
[1776837293716,47.1,77977.97,0.0,0.84437,0.00012,10.16615]
[1776837294723,47.1,78003.04,0.0,0.84735,0.00012,10.04059]
[1776837295729,47.1,78005.66,0.0,0.84765,0.00012,10.02764]
[1776837299759,47.1,78008.21,0.0,0.84794,0.00012,10.01547]
[1776837301777,47.1,78042.76,0.0,0.85194,0.00012,9.84329]
[1776837302784,47.1,78061.78,0.0,0.85412,0.00011,9.7482]
[1776837303791,47.11,78055.23,0.0,0.85336,0.00011,9.78135]
[1776837304799,47.11,78051.37,0.0,0.8529,0.00011,9.80132]
[1776837309835,47.11,78076.16,0.0,0.8557,0.00011,9.67863]
[1776837310842,47.11,78084.3,0.0,0.85661,0.00011,9.63833]
[1776837311849,47.12,78091.5,0.0,0.85742,0.00011,9.60278]
[1776837312855,47.12,78091.5,0.0,0.8574,0.00011,9.60331]
[1776837317891,47.13,78091.79,0.0,0.8574,0.00011,9.6034]
[1776837322936,47.13,78092.73,0.0,0.85748,0.00011,9.60018]
[1776837324003,47.13,78086.64,0.0,0.85679,0.00011,9.63075]
[1776837325978,47.13,78107.0,0.0,0.85906,0.00011,9.52948]
[1776837326988,47.13,78118.16,0.0,0.8603,0.00011,9.47409]
[1776837327992,47.14,78120.07,0.0,0.8605,0.00011,9.46487]
[1776837331014,47.14,78142.43,0.0,0.86302,0.00011,9.34789]
[1776837332022,47.14,78175.12,0.0,0.86654,0.00011,9.18619]
[1776837333031,47.15,78182.35,0.0,0.86729,0.00011,9.15138]
[1776837337059,47.15,78177.39,0.0,0.86674,0.00011,9.17699]
[1776837339087,47.15,78170.57,0.0,0.866,0.00011,9.21113]
[1776837341092,47.15,78162.48,0.0,0.86512,0.00011,9.25184]
[1776837342100,47.16,78155.98,0.0,0.86441,0.00011,9.28442]
[1776837343105,47.16,78148.04,0.0,0.86354,0.00011,9.32411]
[1776837348140,47.16,78147.36,0.0,0.86344,0.00011,9.32874]
[1776837353174,47.17,78148.18,0.0,0.86349,0.00011,9.32622]
[1776837356199,47.17,78138.02,0.0,0.86237,0.00011,9.37737]
[1776837357203,47.17,78132.98,0.0,0.86181,0.00011,9.4027]
[1776837360224,47.18,78127.03,0.0,0.86114,0.00011,9.43303]
[1776837362243,47.18,78118.16,0.0,0.86016,0.00011,9.47754]
[1776837364252,47.18,78109.63,0.0,0.8592,0.00011,9.52025]
[1776837367273,47.18,78101.92,0.0,0.85833,0.00011,9.55929]
[1776837368280,47.18,78094.55,0.0,0.8575,0.00011,9.5962]
[1776837370294,47.18,78088.7,0.0,0.85684,0.00011,9.62566]
[1776837375330,47.19,78082.7,0.0,0.85614,0.00011,9.65635]
[1776837378906,47.19,78075.22,0.0,0.85529,0.00011,9.6941]
[1776837382377,47.19,78082.48,0.0,0.8561,0.00011,9.65827]
[1776837383384,47.19,78077.38,0.0,0.85552,0.00011,9.68374]
[1776837388976,47.19,78074.12,0.0,0.85515,0.00011,9.70019]
[1776837391440,47.19,78069.01,0.0,0.85465,0.00011,9.71924]
[1776837396476,47.19,78062.48,0.0,0.85389,0.00011,9.75216]
[1776837401511,47.2,78058.04,0.0,0.85338,0.00011,9.77472]
[1776837403526,47.2,78057.62,0.0,0.85333,0.00011,9.777]
[1776837406546,47.2,78057.09,0.0,0.85326,0.00011,9.77991]
[1776837409119,47.2,78044.76,0.0,0.85183,0.00012,9.84188]
[1776837412589,47.2,78036.88,0.0,0.85092,0.00012,9.8815]
[1776837417625,47.2,78038.78,0.0,0.85113,0.00012,9.87238]
[1776837420645,47.2,78033.73,0.0,0.85054,0.00012,9.8978]
[1776837423666,47.21,78027.86,0.0,0.84985,0.00012,9.9274]
[1776837429260,47.21,78032.31,0.0,0.85036,0.00012,9.90569]
[1776837434747,47.21,78032.74,0.0,0.8504,0.00012,9.90413]
[1776837439780,47.21,78033.0,0.0,0.85041,0.00012,9.90342]
[1776837441793,47.21,78025.57,0.0,0.84954,0.00012,9.94071]
[1776837442801,47.22,78019.52,0.0,0.84883,0.00012,9.97115]
[1776837443807,47.22,78016.58,0.0,0.84849,0.00012,9.98601]
[1776837448843,47.22,78016.31,0.0,0.84844,0.00012,9.98823]
[1776837453877,47.22,78013.52,0.0,0.84817,0.00012,9.99646]
[1776837456905,47.23,77996.54,0.0,0.84616,0.00012,10.08172]
[1776837457904,47.23,77986.85,0.0,0.84501,0.00012,10.13016]
[1776837458912,47.23,77985.19,0.0,0.84481,0.00012,10.13862]
[1776837462940,47.23,77980.69,0.0,0.84427,0.00012,10.16132]
[1776837467975,47.23,77977.97,0.0,0.84393,0.00012,10.17548]
[1776837473028,47.23,77977.8,0.0,0.8439,0.00012,10.17688]
[1776837475031,47.23,77983.59,0.0,0.84459,0.00012,10.14786]
[1776837476037,47.23,77988.7,0.0,0.8452,0.00012,10.12234]
[1776837479058,47.23,77991.99,0.0,0.84559,0.00012,10.10599]
[1776837483086,47.23,77984.07,0.0,0.84464,0.00012,10.14567]
[1776837484092,47.23,77977.83,0.0,0.8439,0.00012,10.17676]
[1776837489131,47.23,77975.86,0.0,0.84367,0.00012,10.18663]
[1776837494166,47.24,77974.07,0.0,0.84344,0.00012,10.19606]
[1776837499201,47.24,77973.27,0.0,0.84334,0.00012,10.20041]
[1776837504239,47.24,77976.01,0.0,0.84365,0.00012,10.18723]
[1776837508263,47.24,77982.27,0.0,0.84439,0.00012,10.15619]
[1776837509271,47.24,77988.84,0.0,0.84517,0.00012,10.12353]
[1776837510278,47.24,77996.25,0.0,0.84605,0.00012,10.08655]
[1776837511288,47.24,77999.55,0.0,0.84651,0.00012,10.06372]
[1776837512292,47.24,78005.14,0.0,0.84717,0.00012,10.03583]
[1776837514305,47.24,78005.86,0.0,0.84724,0.00012,10.0325]
[1776837520353,47.25,78005.98,0.0,0.84724,0.00012,10.03276]
[1776837525386,47.25,78001.99,0.0,0.84675,0.00012,10.0534]
[1776837530422,47.25,77999.77,0.0,0.84648,0.00012,10.06506]
[1776837534449,47.26,77993.78,0.0,0.84576,0.00012,10.09532]
[1776837538478,47.26,77985.65,0.0,0.84479,0.00012,10.13615]
[1776837540046,47.26,77978.42,0.0,0.84392,0.00012,10.17257]
[1776837545527,47.26,77971.9,0.0,0.84313,0.00012,10.20579]
[1776837550562,47.26,77972.56,0.0,0.8432,0.00012,10.20302]
[1776837555598,47.27,77969.79,0.0,0.84285,0.00012,10.2173]
[1776837560633,47.27,77971.57,0.0,0.84306,0.00012,10.20892]
[1776837565667,47.27,77977.93,0.0,0.8438,0.00012,10.17771]
[1776837570702,47.27,77976.16,0.0,0.84358,0.00012,10.18723]
[1776837574729,47.28,77971.08,0.0,0.84303,0.00012,10.20654]
[1776837576744,47.28,77977.15,0.0,0.84375,0.00012,10.17652]
[1776837581779,47.28,77973.75,0.0,0.84333,0.00012,10.19421]
[1776837586814,47.28,77973.84,0.0,0.84333,0.00012,10.19442]
[1776837590397,47.29,77967.22,0.0,0.84253,0.00012,10.22775]
[1776837592856,47.29,77961.56,0.0,0.84184,0.00012,10.25634]
[1776837594870,47.29,77959.04,0.0,0.84153,0.00012,10.26925]
[1776837600467,47.29,77961.09,0.0,0.84177,0.00012,10.25912]
[1776837601919,47.29,77966.15,0.0,0.84238,0.00012,10.2339]
[1776837602926,47.29,77960.92,0.0,0.84175,0.00012,10.26017]
[1776837605947,47.29,77956.84,0.0,0.84124,0.00012,10.28097]
[1776837610986,47.3,77957.58,0.0,0.84132,0.00012,10.27786]
[1776837616017,47.3,77958.49,0.0,0.84142,0.00012,10.27351]
[1776837618033,47.3,77964.03,0.0,0.84209,0.00012,10.24582]
[1776837620049,47.3,77969.21,0.0,0.84271,0.00012,10.22]
[1776837623068,47.3,77972.12,0.0,0.84306,0.00012,10.2056]
[1776837625083,47.3,77965.84,0.0,0.8423,0.00012,10.23698]
[1776837630117,47.3,77960.48,0.0,0.84166,0.00012,10.26377]
[1776837634145,47.3,77955.3,0.0,0.84111,0.00012,10.28308]
[1776837635152,47.3,77948.92,0.0,0.84034,0.00012,10.31498]
[1776837636158,47.3,77945.33,0.0,0.8399,0.00012,10.33279]
[1776837639182,47.3,77942.74,0.0,0.8396,0.00012,10.34541]
[1776837641208,47.29,77948.69,0.0,0.84032,0.00012,10.31558]
[1776837646232,47.29,77950.03,0.0,0.84049,0.00012,10.30856]
[1776837651274,47.29,77942.78,0.0,0.83963,0.00012,10.3442]
[1776837652277,47.29,77934.08,0.0,0.83857,0.00012,10.38756]
[1776837653282,47.29,77930.51,0.0,0.83813,0.00012,10.40529]
[1776837657311,47.29,77936.78,0.0,0.83892,0.00012,10.37333]
[1776837658316,47.29,77943.35,0.0,0.83972,0.00012,10.34041]
[1776837659326,47.29,77946.58,0.0,0.84011,0.00012,10.3243]
[1776837662348,47.29,77940.29,0.0,0.83935,0.00012,10.35553]
[1776837667382,47.28,77937.62,0.0,0.83903,0.00012,10.36842]
[1776837671413,47.28,77930.88,0.0,0.83822,0.00012,10.40152]
[1776837674433,47.28,77937.48,0.0,0.83904,0.00012,10.36835]
[1776837678463,47.28,77945.0,0.0,0.83996,0.00012,10.33057]
[1776837679468,47.28,77951.35,0.0,0.84073,0.00012,10.29875]
[1776837680475,47.28,77949.87,0.0,0.84055,0.00012,10.30601]
[1776837682489,47.28,77939.74,0.0,0.83933,0.00012,10.35624]
[1776837683497,47.27,77935.32,0.0,0.8388,0.00012,10.37808]
[1776837685511,47.27,77931.34,0.0,0.83832,0.00012,10.39771]
[1776837690547,47.27,77926.02,0.0,0.83768,0.00012,10.42358]
[1776837695586,47.27,77925.73,0.0,0.83774,0.00012,10.4176]
[1776837698616,47.26,77915.59,0.0,0.83651,0.00012,10.46764]
[1776837699625,47.26,77911.75,0.0,0.83605,0.00012,10.48612]
[1776837700628,47.26,77905.59,0.0,0.8353,0.00012,10.51654]
[1776837705667,47.23,77898.94,0.0,0.83463,0.00012,10.54327]
[1776837707681,47.23,77907.16,0.0,0.83566,0.00012,10.50175]
[1776837712717,47.22,77913.35,0.0,0.83646,0.00012,10.46963]
[1776837716745,47.21,77919.71,0.0,0.83727,0.00012,10.43676]
[1776837721780,47.21,77916.08,0.0,0.83686,0.00012,10.45332]
[1776837726817,47.2,77919.3,0.0,0.83729,0.00012,10.43563]
[1776837727822,47.2,77925.07,0.0,0.83801,0.00012,10.40656]
[1776837731388,47.19,77938.45,0.0,0.83966,0.00012,10.33885]
[1776837733864,47.19,77943.56,0.0,0.84029,0.00012,10.31303]
[1776837738899,47.19,77944.06,0.0,0.84037,0.00012,10.30987]
[1776837742927,47.19,77938.7,0.0,0.83973,0.00012,10.33607]
[1776837747963,47.18,77943.35,0.0,0.84031,0.00012,10.312]
[1776837748970,47.18,77936.64,0.0,0.8395,0.00012,10.34539]
[1776837749978,47.18,77933.81,0.0,0.83916,0.00012,10.35935]
[1776837755012,47.18,77941.53,0.0,0.8402,0.00012,10.3134]
[1776837760049,47.17,77944.27,0.0,0.84054,0.00012,10.29911]
[1776837761598,47.17,77953.59,0.0,0.84167,0.00012,10.25237]
[1776837766097,47.17,77952.6,0.0,0.84156,0.00012,10.2569]
[1776837771669,47.17,77951.96,0.0,0.84151,0.00012,10.25894]
[1776837775158,47.16,77946.5,0.0,0.84087,0.00012,10.28561]
[1776837780193,47.16,77943.39,0.0,0.84052,0.00012,10.30007]
[1776837781741,47.16,77949.27,0.0,0.84124,0.00012,10.27025]
[1776837783214,47.15,77952.61,0.0,0.84165,0.00012,10.25339]
[1776837786235,47.15,77947.05,0.0,0.84099,0.00012,10.28056]
[1776837791270,47.15,77949.4,0.0,0.84129,0.00012,10.26816]
[1776837796304,47.15,77948.5,0.0,0.84119,0.00012,10.27211]
[1776837801340,47.14,77945.16,0.0,0.8408,0.00012,10.28822]
[1776837803354,47.14,77938.11,0.0,0.83995,0.00012,10.32317]
[1776837804363,47.14,77932.9,0.0,0.83932,0.00012,10.34903]
[1776837809396,47.14,77930.74,0.0,0.83909,0.00012,10.35873]
[1776837814430,47.13,77929.98,0.0,0.83909,0.00012,10.35501]
[1776837819466,47.13,77929.26,0.0,0.83903,0.00012,10.35743]
[1776837823494,47.12,77923.82,0.0,0.83839,0.00012,10.38348]
[1776837828529,47.11,77928.85,0.0,0.83904,0.00012,10.35711]
[1776837833564,47.11,77927.71,0.0,0.83893,0.00012,10.3616]
[1776837839606,47.1,77929.7,0.0,0.83921,0.00012,10.35013]
[1776837844641,47.1,77932.37,0.0,0.83956,0.00012,10.33551]
[1776837845648,47.09,77925.5,0.0,0.83873,0.00012,10.36959]
[1776837850683,47.09,77927.47,0.0,0.83899,0.00012,10.35888]
[1776837852697,47.09,77921.38,0.0,0.83825,0.00012,10.38902]
[1776837857732,47.08,77924.73,0.0,0.83869,0.00012,10.37137]
[1776837862767,47.08,77926.81,0.0,0.83896,0.00012,10.36013]
[1776837867802,47.07,77932.78,0.0,0.83972,0.00012,10.32913]
[1776837872837,47.07,77932.97,0.0,0.83983,0.00012,10.32103]
[1776837877872,47.07,77931.84,0.0,0.83972,0.00012,10.3254]
[1776837882926,47.06,77936.32,0.0,0.84029,0.00012,10.30194]
[1776837887961,47.06,77940.97,0.0,0.84087,0.00012,10.27809]
[1776837892998,47.06,77940.44,0.0,0.84082,0.00012,10.28035]
[1776837898033,47.05,77943.81,0.0,0.84125,0.00012,10.26257]
[1776837903077,47.05,77945.56,0.0,0.84149,0.00012,10.25271]
[1776837906097,47.04,77949.75,0.0,0.84201,0.00012,10.23116]
[1776837911133,47.04,77947.03,0.0,0.8417,0.00012,10.24395]
[1776837916169,47.04,77940.5,0.0,0.84093,0.00012,10.27561]
[1776837917175,47.03,77932.76,0.0,0.83999,0.00012,10.31422]
[1776837918183,47.03,77924.29,0.0,0.83896,0.00012,10.35644]
[1776837919190,47.03,77925.99,0.0,0.83917,0.00012,10.34779]
[1776837924227,47.03,77927.68,0.0,0.83941,0.00012,10.33791]
[1776837927245,47.02,77922.52,0.0,0.83879,0.00012,10.36325]
[1776837932809,47.02,77924.18,0.0,0.83909,0.00012,10.34749]
[1776837938323,47.02,77927.65,0.0,0.83954,0.00012,10.32929]
[1776837943357,47.01,77930.04,0.0,0.83985,0.00012,10.3166]
[1776837948397,47.0,77933.54,0.0,0.84035,0.00012,10.296]
[1776837952420,46.99,77941.34,0.0,0.84131,0.00012,10.25627]
[1776837953428,46.99,77948.49,0.0,0.84218,0.00012,10.22017]
[1776837954435,46.99,77946.83,0.0,0.84199,0.00012,10.22833]
[1776837959473,46.99,77948.52,0.0,0.84222,0.00012,10.21848]
[1776837964504,46.98,77946.38,0.0,0.842,0.00012,10.22771]
[1776837969539,46.97,77945.51,0.0,0.84193,0.00012,10.23054]
[1776837974576,46.97,77942.08,0.0,0.84155,0.00012,10.24631]
[1776837979615,46.96,77940.7,0.0,0.84142,0.00012,10.25154]
[1776837984646,46.95,77939.69,0.0,0.84133,0.00012,10.25523]
[1776837989681,46.94,77939.2,0.0,0.8413,0.00012,10.25632]
[1776837993709,46.94,77931.87,0.0,0.84051,0.00012,10.28545]
[1776837998744,46.93,77929.88,0.0,0.8403,0.00012,10.29403]
[1776838000758,46.93,77920.81,0.0,0.8392,0.00012,10.33915]
[1776838005793,46.92,77923.37,0.0,0.83955,0.00012,10.32476]
[1776838010832,46.91,77921.83,0.0,0.83941,0.00012,10.33062]
[1776838012846,46.91,77928.23,0.0,0.84021,0.00012,10.29772]
[1776838017879,46.9,77932.37,0.0,0.84076,0.00012,10.27518]
[1776838019898,46.9,77927.09,0.0,0.84013,0.00012,10.30118]
[1776838020906,46.9,77921.17,0.0,0.83941,0.00012,10.33069]
[1776838025943,46.89,77926.07,0.0,0.84006,0.00012,10.304]
[1776838030975,46.88,77926.44,0.0,0.84015,0.00012,10.30016]
[1776838036012,46.87,77925.53,0.0,0.84008,0.00012,10.30275]
[1776838041047,46.86,77922.9,0.0,0.83981,0.00012,10.31396]
[1776838046082,46.85,77925.49,0.0,0.84018,0.00012,10.2988]
[1776838051122,46.84,77930.38,0.0,0.8409,0.00012,10.26563]
[1776838055150,46.83,77935.51,0.0,0.84156,0.00012,10.2383]
[1776838059178,46.83,77941.94,0.0,0.84237,0.00012,10.20463]
[1776838064213,46.82,77943.82,0.0,0.84264,0.00012,10.19374]
[1776838067237,46.82,77937.37,0.0,0.84187,0.00012,10.2254]
[1776838069249,46.8,77931.68,0.0,0.84126,0.00012,10.25045]
[1776838074284,46.77,77929.8,0.0,0.8412,0.00012,10.25288]
[1776838079323,46.75,77927.18,0.0,0.84098,0.00012,10.26196]
[1776838084359,46.74,77923.03,0.0,0.8405,0.00012,10.28133]
[1776838089394,46.73,77924.87,0.0,0.84077,0.00012,10.27054]
[1776838090400,46.72,77918.59,0.0,0.84006,0.00012,10.29942]
[1776838091407,46.72,77910.16,0.0,0.83903,0.00012,10.34165]
[1776838092414,46.72,77907.87,0.0,0.83876,0.00012,10.35284]
[1776838097449,46.71,77912.33,0.0,0.83935,0.00012,10.32846]
[1776838102485,46.7,77915.56,0.0,0.83979,0.00012,10.31029]
[1776838107518,46.69,77913.81,0.0,0.83962,0.00012,10.31727]
[1776838111546,46.68,77908.04,0.0,0.83902,0.00012,10.33842]
[1776838115576,46.68,77899.72,0.0,0.83803,0.00012,10.37886]
[1776838116583,46.67,77894.01,0.0,0.83733,0.00012,10.40727]
[1776838119603,46.65,77900.22,0.0,0.83823,0.00012,10.37068]
[1776838124638,46.62,77899.96,0.0,0.83833,0.00012,10.3664]
[1776838127660,46.6,77892.48,0.0,0.83751,0.00012,10.39944]
[1776838129675,46.6,77888.98,0.0,0.8371,0.00012,10.41626]
[1776838134714,46.59,77888.27,0.0,0.83706,0.00012,10.41752]
[1776838139745,46.57,77890.49,0.0,0.83739,0.00012,10.40408]
[1776838144781,46.56,77889.72,0.0,0.83735,0.00012,10.40579]
[1776838149819,46.55,77889.29,0.0,0.83736,0.00012,10.40538]
[1776838154856,46.54,77888.54,0.0,0.83732,0.00012,10.40699]
[1776838159890,46.53,77888.78,0.0,0.8374,0.00012,10.40361]
[1776838164924,46.52,77891.12,0.0,0.83774,0.00012,10.38966]
[1776838169960,46.51,77891.57,0.0,0.83785,0.00012,10.38533]
[1776838174997,46.5,77904.4,0.0,0.83956,0.00012,10.31188]
[1776838180030,46.5,77903.38,0.0,0.83947,0.00012,10.31561]
[1776838185066,46.48,77904.78,0.0,0.83974,0.00012,10.30435]
[1776838190100,46.47,77904.36,0.0,0.83973,0.00012,10.30506]
[1776838196142,46.46,77902.83,0.0,0.83958,0.00012,10.31109]
[1776838201177,46.43,77907.65,0.0,0.84032,0.00012,10.28043]
[1776838206212,46.43,77904.57,0.0,0.83997,0.00012,10.29484]
[1776838209232,46.42,77898.53,0.0,0.83924,0.00012,10.32473]
[1776838213265,46.42,77904.17,0.0,0.83996,0.00012,10.295]
[1776838216284,46.42,77909.26,0.0,0.84061,0.00012,10.26849]
[1776838218297,46.41,77914.48,0.0,0.84126,0.00012,10.24162]
[1776838223333,46.41,77914.05,0.0,0.84123,0.00012,10.24298]
[1776838228370,46.41,77911.41,0.0,0.84092,0.00012,10.25557]
[1776838230383,46.39,77900.85,0.0,0.83968,0.00012,10.30661]
[1776838235417,46.39,77897.31,0.0,0.83934,0.00012,10.31683]
[1776838239446,46.38,77891.74,0.0,0.83867,0.00012,10.34408]
[1776838244992,46.37,77892.43,0.0,0.8388,0.00012,10.3389]
[1776838250522,46.37,77891.91,0.0,0.83877,0.00012,10.34016]
[1776838256563,46.36,77892.25,0.0,0.83885,0.00012,10.33677]
[1776838261601,46.35,77891.25,0.0,0.83876,0.00012,10.34048]
[1776838265133,46.35,77897.24,0.0,0.83953,0.00012,10.30893]
[1776838270663,46.33,77899.82,0.0,0.83993,0.00012,10.29263]
[1776838271673,46.32,77906.33,0.0,0.84078,0.00012,10.25746]
[1776838273687,46.32,77906.41,0.0,0.8408,0.00012,10.25674]
[1776838276706,46.32,77898.81,0.0,0.83987,0.00012,10.29489]
[1776838281741,46.32,77897.26,0.0,0.8397,0.00012,10.3017]
[1776838285273,46.31,77902.81,0.0,0.84041,0.00012,10.27261]
[1776838290807,46.31,77903.63,0.0,0.84054,0.00012,10.26756]
[1776838295842,46.3,77901.5,0.0,0.84037,0.00012,10.27098]
[1776838300877,46.3,77901.75,0.0,0.84042,0.00012,10.26879]
[1776838305915,46.29,77894.82,0.0,0.83958,0.00012,10.30317]
[1776838306923,46.29,77889.23,0.0,0.83889,0.00012,10.33142]
[1776838308937,46.29,77885.1,0.0,0.83839,0.00013,10.35192]
[1776838313972,46.28,77883.5,0.0,0.83822,0.00013,10.35864]
[1776838319007,46.28,77883.78,0.0,0.83829,0.00013,10.35578]
[1776838324042,46.26,77883.52,0.0,0.83836,0.00013,10.35296]
[1776838330085,46.19,77884.23,0.0,0.83882,0.00013,10.33374]
[1776838335121,46.18,77885.34,0.0,0.83899,0.00013,10.32654]
[1776838340158,46.17,77892.29,0.0,0.83989,0.00012,10.28988]
[1776838343176,46.17,77899.06,0.0,0.84075,0.00012,10.25439]
[1776838347204,46.16,77911.4,0.0,0.84231,0.00012,10.19028]
[1776838349220,46.16,77921.65,0.0,0.84358,0.00012,10.13758]
[1776838351233,46.16,77926.99,0.0,0.84431,0.00012,10.10355]
[1776838356269,46.16,77928.02,0.0,0.84447,0.00012,10.09717]
[1776838361305,46.15,77926.17,0.0,0.84427,0.00012,10.10539]
[1776838366339,46.15,77922.88,0.0,0.84388,0.00012,10.12158]
[1776838369360,46.15,77913.46,0.0,0.84273,0.00012,10.16935]
[1776838374395,46.13,77913.41,0.0,0.84281,0.00012,10.1658]
[1776838380437,46.12,77915.93,0.0,0.84314,0.00012,10.152]
[1776838385978,46.12,77918.96,0.0,0.84356,0.00012,10.1346]
[1776838391514,46.11,77918.87,0.0,0.84357,0.00012,10.13433]
[1776838396549,46.1,77919.53,0.0,0.8437,0.00012,10.12881]
[1776838401584,46.1,77919.29,0.0,0.84369,0.00012,10.12919]
[1776838406620,46.1,77923.78,0.0,0.84425,0.00012,10.10574]
[1776838411655,46.09,77919.81,0.0,0.84385,0.00012,10.11912]
[1776838416692,46.09,77918.63,0.0,0.84372,0.00012,10.12475]
[1776838421727,46.09,77918.65,0.0,0.84373,0.00012,10.12426]
[1776838423739,46.09,77924.63,0.0,0.84447,0.00012,10.09331]
[1776838426261,46.08,77927.51,0.0,0.84488,0.00012,10.07618]
[1776838427767,46.08,77937.91,0.0,0.84615,0.00012,10.02273]
[1776838428774,46.08,77943.17,0.0,0.84679,0.00012,9.99566]
[1776838429782,46.08,77950.1,0.0,0.84764,0.00012,9.96008]
[1776838430788,46.08,77953.36,0.0,0.84803,0.00012,9.94335]
[1776838436331,46.07,77957.23,0.0,0.8485,0.00012,9.92325]
[1776838438846,46.07,77966.81,0.0,0.84966,0.00012,9.87387]
[1776838439853,46.07,77970.0,0.0,0.85005,0.00012,9.85744]
[1776838442883,46.07,77970.81,0.0,0.85015,0.00012,9.85309]
[1776838446401,46.07,77961.52,0.0,0.84904,0.00012,9.90035]
[1776838451939,46.07,77963.85,0.0,0.84933,0.00012,9.88788]
[1776838456973,46.07,77967.97,0.0,0.84984,0.00012,9.86636]
[1776838462009,46.06,77973.7,0.0,0.85053,0.00012,9.83664]
[1776838467045,46.06,77973.86,0.0,0.85056,0.00012,9.8356]
[1776838472079,46.06,77971.86,0.0,0.8504,0.00012,9.83904]
[1776838476108,46.06,77964.71,0.0,0.84955,0.00012,9.87541]
[1776838481145,46.06,77960.56,0.0,0.84906,0.00012,9.89617]
[1776838486180,46.06,77957.83,0.0,0.84875,0.00012,9.90953]
[1776838491215,46.05,77954.07,0.0,0.84831,0.00012,9.92826]
[1776838496313,46.05,77954.08,0.0,0.84832,0.00012,9.92754]
[1776838497267,46.05,77946.26,0.0,0.84738,0.00012,9.96747]
[1776838498274,46.05,77898.54,0.0,0.84153,0.00012,10.21162]
[1776838499278,46.05,77900.08,0.0,0.84173,0.00012,10.2035]
[1776838500319,46.05,77906.65,0.0,0.84254,0.00012,10.16983]
[1776838501292,46.05,77908.34,0.0,0.84276,0.00012,10.16091]
[1776838506327,46.04,77907.74,0.0,0.84271,0.00012,10.16282]
[1776838511364,46.03,77911.14,0.0,0.84317,0.00012,10.14391]
[1776838512371,46.03,77921.93,0.0,0.8445,0.00012,10.08837]
[1776838513377,46.03,77927.58,0.0,0.8452,0.00012,10.05922]
[1776838516400,46.03,77920.1,0.0,0.8443,0.00012,10.09689]
[1776838521434,46.02,77919.22,0.0,0.84422,0.00012,10.10021]
[1776838526468,46.02,77922.14,0.0,0.8446,0.00012,10.08397]
[1776838531505,46.01,77924.75,0.0,0.84503,0.00012,10.06288]
[1776838532511,46.01,77930.98,0.0,0.84579,0.00012,10.03075]
[1776838534525,46.01,77941.46,0.0,0.84708,0.00012,9.97675]
[1776838539561,46.01,77937.35,0.0,0.84659,0.00012,9.99732]
[1776838544595,46.01,77932.64,0.0,0.84603,0.00012,10.02078]
[1776838549629,46.0,77936.22,0.0,0.84648,0.00012,10.00172]
[1776838553658,46.0,77946.59,0.0,0.84775,0.00012,9.94814]
[1776838558693,46.0,77951.8,0.0,0.84839,0.00012,9.92125]
[1776838563727,46.0,77951.1,0.0,0.84831,0.00012,9.92471]
[1776838567264,46.0,77957.71,0.0,0.84911,0.00012,9.8907]
[1776838568763,46.0,77963.05,0.0,0.84975,0.00012,9.86336]
[1776838573798,46.0,77969.21,0.0,0.85048,0.00012,9.83201]
[1776838575812,46.0,77973.24,0.0,0.85096,0.00012,9.81155]
[1776838580848,46.0,77970.39,0.0,0.8506,0.00012,9.8268]
[1776838585882,46.01,77969.04,0.0,0.85043,0.00012,9.83432]
[1776838591924,46.01,77967.6,0.0,0.85032,0.00012,9.83585]
[1776838593945,46.01,77958.0,0.0,0.84916,0.00012,9.88527]
[1776838594945,46.01,77955.12,0.0,0.84881,0.00012,9.90009]
[1776838599980,46.01,77954.46,0.0,0.84871,0.00012,9.90411]
[1776838605018,46.02,77958.79,0.0,0.84923,0.00012,9.88236]
[1776838610051,46.02,77957.08,0.0,0.84901,0.00012,9.89145]
[1776838615085,46.02,77955.57,0.0,0.84883,0.00012,9.89944]
[1776838620120,46.02,77956.16,0.0,0.84889,0.00012,9.89661]
[1776838623144,46.02,77950.14,0.0,0.84816,0.00012,9.92755]
[1776838624151,46.02,77942.47,0.0,0.84723,0.00012,9.96701]
[1776838625159,46.02,77935.03,0.0,0.84632,0.00012,10.00525]
[1776838626164,46.02,77930.44,0.0,0.84576,0.00012,10.02882]
[1776838627172,46.02,77924.86,0.0,0.84508,0.00012,10.05743]
[1776838630198,46.02,77925.01,0.0,0.8451,0.00012,10.05656]
[1776838635234,46.02,77930.93,0.0,0.84583,0.00012,10.02604]
[1776838637248,46.02,77938.64,0.0,0.84677,0.00012,9.98625]
[1776838641277,46.02,77931.64,0.0,0.84593,0.00012,10.02185]
[1776838646313,46.02,77929.29,0.0,0.84564,0.00012,10.03391]
[1776838651348,46.02,77928.21,0.0,0.84559,0.00012,10.03282]
[1776838654368,46.02,77936.93,0.0,0.84665,0.00012,9.98805]
[1776838655374,46.02,77945.99,0.0,0.84775,0.00012,9.94157]
[1776838660410,46.01,77950.27,0.0,0.84828,0.00012,9.91936]
[1776838665445,46.01,77939.7,0.0,0.847,0.00012,9.97321]
[1776838670480,46.01,77944.1,0.0,0.84755,0.00012,9.95008]
[1776838675516,46.01,77946.91,0.0,0.8479,0.00012,9.93532]
[1776838680550,46.01,77950.65,0.0,0.84836,0.00012,9.91588]
[1776838684578,46.01,77961.47,0.0,0.84967,0.00012,9.86029]
[1776838689612,46.01,77960.56,0.0,0.84955,0.00012,9.86509]
[1776838694648,46.01,77958.15,0.0,0.84926,0.00012,9.87747]
[1776838699684,46.01,77958.43,0.0,0.8493,0.00012,9.87608]
[1776838704720,46.01,77958.99,0.0,0.84936,0.00012,9.87327]
[1776838707742,46.01,77953.69,0.0,0.84872,0.00012,9.9004]
[1776838711769,46.01,77959.04,0.0,0.84945,0.00012,9.86641]
[1776838716804,46.01,77959.43,0.0,0.84949,0.00012,9.8645]
[1776838721839,46.01,77957.8,0.0,0.84929,0.00012,9.87291]
[1776838726875,46.01,77957.52,0.0,0.84926,0.00012,9.87441]
[1776838731910,46.01,77958.95,0.0,0.84943,0.00012,9.86713]
[1776838732917,46.01,77965.76,0.0,0.85025,0.00012,9.83211]
[1776838734930,46.01,77971.29,0.0,0.85091,0.00012,9.80378]
[1776838739966,46.01,77961.45,0.0,0.84972,0.00012,9.85463]
[1776838742986,46.01,77953.93,0.0,0.84881,0.00012,9.89329]
[1776838748529,46.01,77952.94,0.0,0.8487,0.00012,9.89835]
[1776838754069,46.01,77951.81,0.0,0.84856,0.00012,9.9041]
[1776838759113,46.01,77950.15,0.0,0.84836,0.00012,9.91247]
[1776838764136,46.01,77951.04,0.0,0.84847,0.00012,9.90773]
[1776838769176,46.01,77951.62,0.0,0.84854,0.00012,9.90493]
[1776838774210,46.01,77958.93,0.0,0.84948,0.00012,9.86161]
[1776838776224,46.02,77960.67,0.0,0.84968,0.00012,9.85307]
[1776838780252,46.02,77969.92,0.0,0.85078,0.00012,9.80611]
[1776838785288,46.02,77967.41,0.0,0.85047,0.00012,9.81938]
[1776838790322,46.02,77968.81,0.0,0.85063,0.00012,9.81259]
[1776838795357,46.02,77962.42,0.0,0.84986,0.00012,9.84542]
[1776838799385,46.02,77956.97,0.0,0.8492,0.00012,9.87387]
[1776838804419,46.03,77958.02,0.0,0.84931,0.00012,9.86886]
[1776838806435,46.03,77963.32,0.0,0.84995,0.00012,9.84178]
[1776838808447,46.03,77976.19,0.0,0.85148,0.00012,9.77604]
[1776838809454,46.03,77976.51,0.0,0.85152,0.00012,9.77458]
[1776838814490,46.03,77973.35,0.0,0.85114,0.00012,9.79076]
[1776838819579,46.03,77974.6,0.0,0.85129,0.00012,9.78422]
[1776838824615,46.03,77972.97,0.0,0.8511,0.00012,9.79246]
[1776838829666,46.03,77968.62,0.0,0.85059,0.00012,9.81456]
[1776838834685,46.02,77971.69,0.0,0.85103,0.00012,9.79224]
[1776838837706,46.03,77979.22,0.0,0.85193,0.00012,9.75374]
[1776838839722,46.03,77984.49,0.0,0.85255,0.00012,9.72689]
[1776838844757,46.03,77986.52,0.0,0.85278,0.00012,9.71693]
[1776838849790,46.03,77982.48,0.0,0.8523,0.00012,9.73786]
[1776838854826,46.03,77983.74,0.0,0.85244,0.00012,9.73145]
[1776838856843,46.03,77992.66,0.0,0.8535,0.00012,9.68586]
[1776838861879,46.03,77997.41,0.0,0.85405,0.00012,9.66197]
[1776838866909,46.03,77997.72,0.0,0.85408,0.00012,9.66077]
[1776838871945,46.03,77997.26,0.0,0.85402,0.00012,9.66346]
[1776838879445,46.04,77998.38,0.0,0.85414,0.00012,9.65818]
[1776838885036,46.04,77991.79,0.0,0.85336,0.00012,9.69216]
[1776838890071,46.04,77992.49,0.0,0.85344,0.00012,9.68856]
[1776838895106,46.04,77991.32,0.0,0.85338,0.00012,9.68793]
[1776838900142,46.04,77990.95,0.0,0.85334,0.00012,9.68972]
[1776838903163,46.04,77998.47,0.0,0.85423,0.00012,9.65118]
[1776838904175,46.04,78004.07,0.0,0.85488,0.00012,9.62256]
[1776838906187,46.04,78005.31,0.0,0.85502,0.00012,9.61639]
[1776838911222,46.04,78003.58,0.0,0.85481,0.00012,9.62569]
[1776838915249,46.04,78009.54,0.0,0.8555,0.00012,9.59564]
[1776838920285,46.04,78006.61,0.0,0.85514,0.00012,9.61121]
[1776838921292,46.04,78012.45,0.0,0.85583,0.00012,9.58146]
[1776838923309,46.05,78011.5,0.0,0.85571,0.00012,9.58663]
[1776838927337,46.05,78002.72,0.0,0.85467,0.00012,9.63212]
[1776838928344,46.05,77997.24,0.0,0.85402,0.00012,9.66025]
[1776838929800,46.05,77996.06,0.0,0.85388,0.00012,9.66639]
[1776838935397,46.05,77991.82,0.0,0.85337,0.00012,9.68831]
[1776838937411,46.05,77999.67,0.0,0.8543,0.00012,9.64821]
[1776838939870,46.05,78005.9,0.0,0.85502,0.00012,9.61662]
[1776838945467,46.05,78008.48,0.0,0.85531,0.00012,9.60412]
[1776838949941,46.06,78003.26,0.0,0.85468,0.00012,9.63147]
[1776838955539,46.06,78000.62,0.0,0.85444,0.00012,9.6389]
[1776838960576,46.06,77999.98,0.0,0.85435,0.00012,9.64257]
[1776838965606,46.06,77996.35,0.0,0.85392,0.00012,9.66144]
[1776838970642,46.06,77997.77,0.0,0.85408,0.00012,9.6544]
[1776838975679,46.06,77998.19,0.0,0.85412,0.00012,9.65256]
[1776838980717,46.07,78001.36,0.0,0.85449,0.00012,9.63664]
[1776838984743,46.07,77993.19,0.0,0.85352,0.00012,9.6786]
[1776838989778,46.07,77991.02,0.0,0.85327,0.00012,9.68966]
[1776838994813,46.07,77983.0,0.0,0.85232,0.00012,9.73047]
[1776838999850,46.06,77980.04,0.0,0.85198,0.00012,9.74526]
[1776839004884,46.06,77976.05,0.0,0.85151,0.00012,9.76531]
[1776839008932,46.06,77970.65,0.0,0.85087,0.00012,9.79282]
[1776839010944,46.06,77959.41,0.0,0.84951,0.00012,9.85077]
[1776839015976,46.06,77954.96,0.0,0.84906,0.00012,9.86685]
[1776839021010,46.06,77948.88,0.0,0.84833,0.00012,9.89772]
[1776839026046,46.06,77947.54,0.0,0.84817,0.00012,9.90423]
[1776839031081,46.06,77945.66,0.0,0.84795,0.00012,9.9135]
[1776839036116,46.06,77945.39,0.0,0.84793,0.00012,9.91449]
[1776839041152,46.06,77946.5,0.0,0.84807,0.00012,9.90846]
[1776839045179,46.05,77939.35,0.0,0.84721,0.00012,9.94475]
[1776839046186,46.05,77929.43,0.0,0.84601,0.00012,9.9954]
[1776839048200,46.05,77924.17,0.0,0.84537,0.00012,10.02192]
[1776839052228,46.05,77916.61,0.0,0.84447,0.00012,10.05969]
[1776839053237,46.05,77908.7,0.0,0.84349,0.00012,10.10008]
[1776839054242,46.05,77901.96,0.0,0.84266,0.00012,10.13443]
[1776839057263,46.04,77910.29,0.0,0.8437,0.00012,10.09146]
[1776839059278,46.04,77904.57,0.0,0.843,0.00012,10.1205]
[1776839064313,46.04,77900.27,0.0,0.84249,0.00012,10.14162]
[1776839068341,46.03,77894.89,0.0,0.84185,0.00012,10.16808]
[1776839070795,46.03,77892.93,0.0,0.8416,0.00012,10.17798]
[1776839076401,46.03,77898.02,0.0,0.84233,0.00012,10.14472]
[1776839079420,46.03,77903.06,0.0,0.84298,0.00012,10.11795]
[1776839084455,46.02,77904.56,0.0,0.8432,0.00012,10.10888]
[1776839090935,46.01,77906.74,0.0,0.84351,0.00012,10.09578]
[1776839098552,46.0,77911.53,0.0,0.84415,0.00012,10.06933]
[1776839102580,46.0,77917.57,0.0,0.84492,0.00012,10.03735]
[1776839107617,45.99,77914.67,0.0,0.84458,0.00012,10.05113]
[1776839112651,45.99,77915.15,0.0,0.84467,0.00012,10.04754]
[1776839113660,45.99,77921.28,0.0,0.84543,0.00012,10.01587]
[1776839114667,45.99,77935.24,0.0,0.84714,0.00012,9.94406]
[1776839115674,45.98,77939.17,0.0,0.84762,0.00012,9.92382]
[1776839117690,45.98,77940.26,0.0,0.84776,0.00012,9.91813]
[1776839122723,45.98,77941.09,0.0,0.84786,0.00012,9.91364]
[1776839127759,45.98,77939.89,0.0,0.84772,0.00012,9.91957]
[1776839132795,45.98,77942.81,0.0,0.84816,0.00012,9.89784]
[1776839137830,45.98,77943.15,0.0,0.84822,0.00012,9.89509]
[1776839142865,45.97,77944.41,0.0,0.84839,0.00012,9.8878]
[1776839147900,45.97,77944.91,0.0,0.84847,0.00012,9.88445]
[1776839152935,45.97,77945.94,0.0,0.84862,0.00012,9.87841]
[1776839158978,45.96,77946.22,0.0,0.84867,0.00012,9.87608]
[1776839164013,45.96,77944.08,0.0,0.84843,0.00012,9.88642]
[1776839169048,45.96,77939.52,0.0,0.84787,0.00012,9.90971]
[1776839174082,45.96,77938.75,0.0,0.84778,0.00012,9.91352]
[1776839179118,45.96,77936.17,0.0,0.84747,0.00012,9.92659]
[1776839184152,45.96,77935.89,0.0,0.84744,0.00012,9.92785]
[1776839189189,45.96,77935.71,0.0,0.84743,0.00012,9.9286]
[1776839194223,45.96,77935.84,0.0,0.84752,0.00012,9.92124]
[1776839199258,45.95,77934.96,0.0,0.84742,0.00012,9.92562]
[1776839201710,45.95,77927.57,0.0,0.84652,0.00012,9.96343]
[1776839203286,45.95,77939.71,0.0,0.848,0.00012,9.90102]
[1776839205300,45.95,77946.11,0.0,0.84878,0.00012,9.86806]
[1776839210336,45.95,77947.4,0.0,0.84895,0.00012,9.8608]
[1776839215370,45.95,77950.48,0.0,0.84934,0.00012,9.84437]
[1776839218391,45.95,77955.82,0.0,0.84999,0.00012,9.81669]
[1776839223427,45.94,77950.28,0.0,0.84933,0.00012,9.84468]
[1776839228461,45.94,77953.48,0.0,0.84973,0.00012,9.82772]
[1776839233496,45.94,77952.82,0.0,0.84966,0.00012,9.83058]
[1776839238531,45.94,77952.91,0.0,0.84969,0.00012,9.82956]
[1776839243575,45.93,77953.61,0.0,0.84978,0.00012,9.82541]
[1776839247602,45.93,77938.81,0.0,0.848,0.00012,9.901]
[1776839248609,45.93,77938.2,0.0,0.84793,0.00012,9.90393]
[1776839250626,45.93,77944.73,0.0,0.84873,0.00012,9.86997]
[1776839252063,45.93,77955.14,0.0,0.85007,0.00012,9.80966]
[1776839256664,45.93,77948.23,0.0,0.84925,0.00012,9.84475]
[1776839262133,45.92,77947.3,0.0,0.84916,0.00012,9.84857]
[1776839266734,45.92,77952.91,0.0,0.84985,0.00012,9.81913]
[1776839272204,45.92,77947.39,0.0,0.8492,0.00012,9.84664]
[1776839277812,45.91,77944.65,0.0,0.84889,0.00012,9.85983]
[1776839282847,45.91,77943.33,0.0,0.84875,0.00012,9.86574]
[1776839287885,45.9,77942.37,0.0,0.84865,0.00012,9.86986]
[1776839290903,45.9,77948.82,0.0,0.84945,0.00012,9.83626]
[1776839295938,45.9,77954.24,0.0,0.85011,0.00012,9.8078]
[1776839296945,45.9,77960.49,0.0,0.85087,0.00012,9.7756]
[1776839297952,45.9,77962.53,0.0,0.85112,0.00012,9.76508]
[1776839302987,45.9,77959.72,0.0,0.85078,0.00012,9.77932]
[1776839305002,45.9,77953.19,0.0,0.85,0.00012,9.81276]
[1776839310038,45.9,77953.76,0.0,0.85008,0.00012,9.80925]
[1776839315074,45.89,77954.28,0.0,0.85023,0.00012,9.7996]
[1776839319101,45.89,77948.5,0.0,0.84954,0.00012,9.82882]
[1776839324136,45.89,77951.36,0.0,0.8499,0.00012,9.8135]
[1776839329171,45.89,77953.41,0.0,0.85016,0.00012,9.80235]
[1776839333201,45.88,77948.16,0.0,0.84954,0.00012,9.82899]
[1776839334208,45.88,77926.27,0.0,0.84687,0.00012,9.94147]
[1776839335215,45.88,77912.99,0.0,0.84524,0.00012,10.00974]
[1776839340250,45.88,77909.7,0.0,0.84484,0.00012,10.02647]
[1776839345286,45.88,77907.03,0.0,0.84453,0.00012,10.0395]
[1776839350319,45.88,77903.02,0.0,0.84405,0.00012,10.05939]
[1776839354347,45.88,77897.74,0.0,0.8434,0.00012,10.08633]
[1776839355354,45.87,77891.69,0.0,0.84265,0.00012,10.11734]
[1776839360389,45.87,77892.26,0.0,0.84273,0.00012,10.11374]
[1776839363409,45.87,77897.8,0.0,0.84344,0.00012,10.08471]
[1776839367447,45.86,77903.88,0.0,0.84421,0.00012,10.05248]
[1776839370464,45.86,77912.58,0.0,0.8453,0.00012,10.00712]
[1776839375500,45.86,77914.43,0.0,0.84563,0.00012,9.99026]
[1776839380533,45.86,77912.38,0.0,0.84539,0.00012,10.00008]
[1776839385570,45.85,77914.89,0.0,0.84571,0.00012,9.98653]
[1776839390606,45.85,77917.46,0.0,0.84604,0.00012,9.97277]
[1776839395644,45.85,77918.35,0.0,0.84616,0.00012,9.96773]
[1776839399672,45.85,77929.45,0.0,0.84753,0.00012,9.91026]
[1776839400694,45.85,77936.84,0.0,0.84843,0.00012,9.87221]
[1776839401693,45.85,77942.53,0.0,0.84913,0.00012,9.84281]
[1776839403117,45.85,77956.51,0.0,0.85082,0.00012,9.7708]
[1776839403705,45.85,77956.66,0.0,0.85084,0.00012,9.77]
[1776839404712,45.85,77961.24,0.0,0.85139,0.00012,9.74645]
[1776839409747,45.85,77962.12,0.0,0.8515,0.00012,9.74195]
[1776839410755,45.84,77970.19,0.0,0.85247,0.00012,9.7003]
[1776839411761,45.84,77972.01,0.0,0.85269,0.00012,9.69086]
[1776839413188,45.84,77966.25,0.0,0.852,0.00012,9.72034]
[1776839414781,45.84,77960.83,0.0,0.85135,0.00012,9.7483]
[1776839416802,45.84,77957.32,0.0,0.85092,0.00012,9.76643]
[1776839421832,45.85,77957.48,0.0,0.85094,0.00012,9.76585]
[1776839426867,45.85,77955.91,0.0,0.85073,0.00012,9.77471]
[1776839428894,45.85,77964.54,0.0,0.85176,0.00012,9.73064]
[1776839429894,45.85,77968.62,0.0,0.85224,0.00012,9.70988]
[1776839434922,45.85,77974.22,0.0,0.85298,0.00012,9.67485]
[1776839436938,45.85,77977.1,0.0,0.85332,0.00012,9.66027]
[1776839438951,45.86,77971.63,0.0,0.85266,0.00012,9.68864]
[1776839440968,45.86,77960.91,0.0,0.85138,0.00012,9.74391]
[1776839441971,45.86,77959.55,0.0,0.85121,0.00012,9.75093]
[1776839443399,45.86,77952.86,0.0,0.8504,0.00012,9.78551]
[1776839449021,45.86,77955.84,0.0,0.85075,0.00012,9.77084]
[1776839454057,45.86,77954.03,0.0,0.85051,0.00012,9.78083]
[1776839459097,45.87,77958.38,0.0,0.85102,0.00012,9.75908]
[1776839464127,45.87,77964.25,0.0,0.85172,0.00012,9.72942]
[1776839469162,45.87,77965.62,0.0,0.85188,0.00012,9.72235]
[1776839472183,45.87,77959.38,0.0,0.85113,0.00012,9.75442]
[1776839474197,45.87,77956.23,0.0,0.85075,0.00012,9.7707]
[1776839479236,45.87,77955.2,0.0,0.85061,0.00012,9.77663]
[1776839483263,45.87,77944.25,0.0,0.84928,0.00012,9.83318]
[1776839485274,45.87,77938.74,0.0,0.84861,0.00012,9.86148]
[1776839490309,45.87,77936.66,0.0,0.84836,0.00012,9.872]
[1776839495343,45.87,77936.73,0.0,0.84845,0.00012,9.8649]
[1776839497358,45.87,77941.75,0.0,0.84906,0.00012,9.83908]
[1776839502393,45.87,77946.7,0.0,0.84966,0.00012,9.81368]
[1776839507428,45.87,77947.57,0.0,0.84979,0.00012,9.80846]
[1776839512463,45.86,77947.42,0.0,0.84979,0.00012,9.80846]
[1776839514477,45.86,77940.97,0.0,0.84901,0.00012,9.84127]
[1776839516491,45.86,77934.07,0.0,0.84818,0.00012,9.8763]
[1776839521527,45.85,77936.48,0.0,0.8485,0.00012,9.86272]
[1776839526561,45.85,77940.65,0.0,0.84903,0.00012,9.84023]
[1776839528575,45.85,77934.82,0.0,0.84834,0.00012,9.8698]
[1776839529582,45.85,77928.09,0.0,0.84752,0.00012,9.90417]
[1776839534618,45.84,77928.08,0.0,0.84755,0.00012,9.90282]
[1776839539652,45.83,77934.88,0.0,0.84841,0.00012,9.86649]
[1776839540660,45.83,77940.04,0.0,0.84904,0.00012,9.83974]
[1776839545698,45.83,77937.33,0.0,0.84874,0.00012,9.85281]
[1776839549723,45.83,77932.19,0.0,0.84813,0.00012,9.87837]
[1776839554758,45.82,77932.27,0.0,0.84824,0.00012,9.87023]
[1776839559795,45.82,77933.42,0.0,0.84841,0.00012,9.86319]
[1776839560800,45.81,77938.67,0.0,0.84905,0.00012,9.83596]
[1776839561810,45.81,77946.23,0.0,0.84997,0.00012,9.79689]
[1776839562822,45.81,77953.87,0.0,0.8509,0.00012,9.75747]
[1776839567849,45.81,77953.85,0.0,0.85091,0.00012,9.75716]
[1776839570873,45.81,77958.34,0.0,0.85145,0.00012,9.73385]
[1776839574319,45.81,77953.26,0.0,0.85085,0.00012,9.75974]
[1776839579933,45.81,77954.6,0.0,0.85102,0.00012,9.75245]
[1776839582954,45.81,77964.62,0.0,0.85223,0.00012,9.70048]
[1776839584389,45.8,77965.96,0.0,0.8524,0.00012,9.69322]
[1776839586982,45.8,77971.5,0.0,0.85307,0.00012,9.6644]
[1776839592018,45.8,77968.2,0.0,0.85269,0.00012,9.68074]
[1776839597053,45.8,77966.64,0.0,0.85252,0.00012,9.68813]
[1776839600079,45.8,77974.7,0.0,0.85349,0.00012,9.64633]
[1776839605108,45.79,77973.58,0.0,0.85336,0.00012,9.65177]
[1776839610146,45.79,77973.88,0.0,0.8534,0.00012,9.64997]
[1776839614599,45.79,77967.25,0.0,0.85269,0.00012,9.67736]
[1776839617207,45.79,77962.73,0.0,0.85215,0.00012,9.70048]
[1776839619207,45.79,77951.98,0.0,0.85086,0.00012,9.75562]
[1776839620215,45.79,77946.7,0.0,0.85022,0.00012,9.78284]
[1776839623235,45.79,77943.38,0.0,0.84982,0.00012,9.79987]
[1776839624669,45.79,77940.66,0.0,0.8495,0.00012,9.81375]
[1776839630293,45.79,77943.11,0.0,0.8498,0.00012,9.80077]
[1776839635321,45.79,77940.32,0.0,0.84947,0.00012,9.81483]
[1776839638343,45.79,77935.79,0.0,0.84893,0.00012,9.83785]
[1776839643380,45.78,77948.58,0.0,0.8505,0.00012,9.77128]
[1776839644391,45.78,77950.37,0.0,0.85071,0.00012,9.762]
[1776839649423,45.78,77951.25,0.0,0.85082,0.00012,9.75738]
[1776839654457,45.78,77946.71,0.0,0.85028,0.00012,9.7806]
[1776839660498,45.78,77948.82,0.0,0.85054,0.00012,9.76945]
[1776839665534,45.78,77947.66,0.0,0.8504,0.00012,9.77516]
[1776839670572,45.78,77948.35,0.0,0.85049,0.00012,9.77129]
[1776839673592,45.78,77953.38,0.0,0.85118,0.00012,9.73866]
[1776839678626,45.78,77952.81,0.0,0.85111,0.00012,9.74157]
[1776839683662,45.78,77960.24,0.0,0.85202,0.00012,9.70291]
[1776839686684,45.77,77952.77,0.0,0.85113,0.00012,9.74086]
[1776839688698,45.77,77946.93,0.0,0.85043,0.00012,9.77085]
[1776839690767,45.77,77940.58,0.0,0.84966,0.00012,9.80341]
[1776839691746,45.77,77927.37,0.0,0.84805,0.00012,9.87151]
[1776839692728,45.77,77923.28,0.0,0.84755,0.00012,9.89252]
[1776839695755,45.77,77916.3,0.0,0.8467,0.00012,9.92827]
[1776839696756,45.77,77909.86,0.0,0.84591,0.00012,9.96134]
[1776839698769,45.77,77902.28,0.0,0.84498,0.00012,10.00008]
[1776839702797,45.75,77895.27,0.0,0.8442,0.00012,10.03225]
[1776839704811,45.75,77888.31,0.0,0.84333,0.00013,10.06798]
[1776839706826,45.75,77880.76,0.0,0.84239,0.00013,10.10667]
[1776839710854,45.74,77876.25,0.0,0.84185,0.00013,10.12919]
[1776839712869,45.74,77883.23,0.0,0.84273,0.00013,10.09264]
[1776839713876,45.74,77889.82,0.0,0.84357,0.00012,10.05835]
[1776839718910,45.73,77893.22,0.0,0.84402,0.00012,10.03945]
[1776839721934,45.72,77898.48,0.0,0.84475,0.00012,10.00937]
[1776839723947,45.72,77888.93,0.0,0.84358,0.00012,10.05769]
[1776839728982,45.71,77889.95,0.0,0.84372,0.00012,10.0517]
[1776839734017,45.71,77891.68,0.0,0.84403,0.00012,10.03551]
[1776839735460,45.71,77897.6,0.0,0.84477,0.00012,10.00481]
[1776839739052,45.71,77897.87,0.0,0.84482,0.00012,10.00305]
[1776839744087,45.71,77897.08,0.0,0.84473,0.00012,10.0067]
[1776839749124,45.7,77895.53,0.0,0.84454,0.00012,10.01431]
[1776839751138,45.7,77901.15,0.0,0.84525,0.00012,9.98513]
[1776839753164,45.7,77909.58,0.0,0.8463,0.00012,9.94119]
[1776839756173,45.7,77911.86,0.0,0.84659,0.00012,9.92895]
[1776839761208,45.7,77915.65,0.0,0.84707,0.00012,9.90875]
[1776839766243,45.69,77916.06,0.0,0.84715,0.00012,9.9055]
[1776839770278,45.69,77922.39,0.0,0.84795,0.00012,9.87181]
[1776839774306,45.68,77916.91,0.0,0.8473,0.00012,9.89928]
[1776839776319,45.68,77917.09,0.0,0.84733,0.00012,9.89784]
[1776839781355,45.68,77914.7,0.0,0.84705,0.00012,9.90982]
[1776839785901,45.68,77904.51,0.0,0.8458,0.00012,9.96189]
[1776839788405,45.67,77904.43,0.0,0.8458,0.00012,9.96186]
[1776839793439,45.67,77901.15,0.0,0.84549,0.00012,9.97145]
[1776839797467,45.67,77906.19,0.0,0.84613,0.00012,9.94471]
[1776839800488,45.66,77911.76,0.0,0.84684,0.00012,9.91524]
[1776839802507,45.66,77918.06,0.0,0.84762,0.00012,9.8822]
[1776839807538,45.66,77918.1,0.0,0.84765,0.00012,9.881]
[1776839812573,45.65,77915.34,0.0,0.84733,0.00012,9.89427]
[1776839815594,45.65,77911.17,0.0,0.84684,0.00012,9.91512]
[1776839820629,45.65,77911.03,0.0,0.84685,0.00012,9.91462]
[1776839822643,45.64,77918.67,0.0,0.8478,0.00012,9.87465]
[1776839824656,45.64,77923.06,0.0,0.84835,0.00012,9.8516]
[1776839828685,45.64,77915.16,0.0,0.84739,0.00012,9.8918]
[1776839833725,45.63,77911.13,0.0,0.84692,0.00012,9.91162]
[1776839838762,45.63,77911.21,0.0,0.84696,0.00012,9.91004]
[1776839843794,45.62,77909.17,0.0,0.84673,0.00012,9.91942]
[1776839848834,45.62,77911.38,0.0,0.84703,0.00012,9.90686]
[1776839853871,45.61,77907.14,0.0,0.84661,0.00012,9.92109]
[1776839855885,45.61,77901.42,0.0,0.84591,0.00012,9.95034]
[1776839859911,45.61,77897.4,0.0,0.84542,0.00012,9.97074]
[1776839863939,45.61,77888.54,0.0,0.84431,0.00013,10.01659]
[1776839865953,45.61,77889.46,0.0,0.84443,0.00012,10.01169]
[1776839870988,45.61,77891.76,0.0,0.84473,0.00012,9.99942]
[1776839875016,45.61,77896.99,0.0,0.84539,0.00012,9.97208]
[1776839880052,45.61,77897.42,0.0,0.84545,0.00012,9.96957]
[1776839885086,45.6,77897.72,0.0,0.84549,0.00012,9.96769]
[1776839890123,45.6,77897.98,0.0,0.84553,0.00012,9.966]
[1776839895156,45.6,77898.98,0.0,0.84566,0.00012,9.96047]
[1776839900191,45.6,77899.78,0.0,0.84577,0.00012,9.95603]
[1776839903211,45.6,77894.36,0.0,0.8451,0.00012,9.98387]
[1776839906749,45.6,77888.58,0.0,0.84439,0.00013,10.01348]
[1776839912275,45.59,77883.93,0.0,0.8439,0.00013,10.03017]
[1776839917310,45.59,77888.72,0.0,0.84452,0.00013,10.0047]
[1776839922345,45.59,77884.66,0.0,0.84402,0.00013,10.02517]
[1776839925366,45.59,77893.0,0.0,0.84507,0.00012,9.98168]
[1776839927381,45.59,77897.06,0.0,0.84558,0.00012,9.96056]
[1776839932416,45.58,77900.28,0.0,0.84599,0.00012,9.94357]
[1776839933424,45.58,77905.9,0.0,0.84669,0.00012,9.91429]
[1776839934430,45.58,77906.99,0.0,0.84683,0.00012,9.90835]
[1776839939471,45.58,77909.0,0.0,0.84711,0.00012,9.89657]
[1776839944506,45.57,77908.42,0.0,0.84707,0.00012,9.89823]
[1776839949541,45.56,77912.6,0.0,0.84762,0.00012,9.87531]
[1776839954577,45.56,77912.85,0.0,0.84767,0.00012,9.87294]
[1776839957121,45.56,77899.96,0.0,0.84609,0.00012,9.93929]
[1776839958606,45.56,77898.52,0.0,0.84591,0.00012,9.94655]
[1776839960619,45.56,77906.79,0.0,0.84694,0.00012,9.90344]
[1776839962633,45.55,77910.13,0.0,0.84737,0.00012,9.88581]
[1776839967668,45.55,77910.11,0.0,0.84739,0.00012,9.88479]
[1776839972703,45.54,77909.18,0.0,0.84738,0.00012,9.88187]
[1776839977738,45.54,77912.19,0.0,0.84777,0.00012,9.86523]
[1776839982775,45.53,77912.17,0.0,0.84779,0.00012,9.86439]
[1776839987808,45.53,77909.59,0.0,0.8475,0.00012,9.87688]
[1776839992845,45.53,77907.42,0.0,0.84725,0.00012,9.88726]
[1776839997889,45.52,77905.5,0.0,0.84703,0.00012,9.89637]
[1776840002914,45.52,77910.15,0.0,0.84762,0.00012,9.87148]
[1776840003921,45.52,77919.97,0.0,0.84884,0.00012,9.82041]
[1776840004927,45.52,77931.37,0.0,0.85023,0.00012,9.76124]
[1776840005935,45.52,77936.08,0.0,0.85081,0.00012,9.73684]
[1776840007950,45.52,77947.69,0.0,0.85222,0.00012,9.67661]
[1776840008961,45.52,77949.84,0.0,0.85248,0.00012,9.66541]
[1776840013996,45.52,77947.72,0.0,0.85223,0.00012,9.67616]
[1776840019036,45.52,77934.51,0.0,0.85063,0.00012,9.74432]
[1776840020040,45.52,77926.07,0.0,0.8496,0.00012,9.78793]
[1776840021049,45.51,77924.38,0.0,0.8494,0.00012,9.79649]
[1776840026081,45.51,77926.43,0.0,0.84967,0.00012,9.78531]
[1776840029103,45.51,77916.42,0.0,0.84844,0.00012,9.83714]
[1776840030121,45.51,77914.04,0.0,0.84815,0.00012,9.84938]
[1776840034138,45.51,77909.99,0.0,0.84774,0.00012,9.86326]
[1776840041187,45.5,77911.0,0.0,0.84789,0.00012,9.85703]
[1776840043202,45.5,77923.88,0.0,0.84948,0.00012,9.78974]
[1776840048236,45.5,77920.76,0.0,0.84912,0.00012,9.80499]
[1776840054290,45.49,77922.48,0.0,0.84937,0.00012,9.79463]
[1776840059313,45.49,77923.16,0.0,0.84946,0.00012,9.79079]
[1776840064348,45.49,77923.63,0.0,0.84952,0.00012,9.78805]
[1776840067900,45.49,77918.22,0.0,0.84886,0.00012,9.81594]
[1776840071404,45.49,77927.17,0.0,0.84997,0.00012,9.76918]
[1776840076439,45.48,77926.47,0.0,0.8499,0.00012,9.77189]
[1776840081473,45.48,77926.23,0.0,0.8499,0.00012,9.77203]
[1776840086509,45.47,77920.25,0.0,0.84919,0.00012,9.80215]
[1776840088050,45.47,77919.59,0.0,0.84911,0.00012,9.8055]
[1776840089529,45.47,77925.29,0.0,0.84981,0.00012,9.77573]
[1776840091544,45.47,77926.88,0.0,0.85008,0.00012,9.76081]
[1776840096579,45.47,77928.73,0.0,0.85033,0.00012,9.75033]
[1776840098122,45.47,77940.5,0.0,0.85177,0.00012,9.68907]
[1776840098594,45.47,77940.5,0.0,0.85177,0.00012,9.68893]
[1776840103628,45.46,77938.88,0.0,0.85159,0.00012,9.69682]
[1776840108191,45.46,77924.54,0.0,0.84985,0.00012,9.77082]
[1776840109670,45.46,77925.42,0.0,0.84996,0.00012,9.7659]
[1776840114705,45.46,77925.07,0.0,0.84994,0.00012,9.76679]
[1776840119740,45.45,77925.73,0.0,0.85004,0.00012,9.76244]
[1776840124796,45.45,77924.66,0.0,0.84993,0.00012,9.76706]
[1776840130861,45.44,77924.17,0.0,0.8499,0.00012,9.76844]
[1776840135871,45.44,77922.46,0.0,0.84971,0.00012,9.77633]
[1776840140906,45.43,77921.8,0.0,0.84966,0.00012,9.7787]
[1776840148472,45.43,77921.41,0.0,0.84962,0.00012,9.78017]
[1776840153997,45.43,77922.58,0.0,0.84985,0.00012,9.76722]
[1776840159033,45.43,77922.08,0.0,0.84981,0.00012,9.76885]
[1776840164067,45.42,77922.45,0.0,0.84988,0.00012,9.76599]
[1776840169102,45.42,77922.12,0.0,0.84986,0.00012,9.76658]
[1776840175144,45.41,77922.06,0.0,0.8499,0.00012,9.76504]
[1776840177158,45.41,77912.87,0.0,0.84878,0.00012,9.81242]
[1776840178165,45.41,77909.96,0.0,0.84842,0.00012,9.82731]
[1776840182193,45.4,77919.14,0.0,0.84956,0.00012,9.77924]
[1776840185213,45.4,77913.2,0.0,0.84883,0.00012,9.81003]
[1776840187228,45.4,77905.13,0.0,0.84784,0.00012,9.85184]
[1776840193270,45.4,77900.38,0.0,0.84727,0.00012,9.8758]
[1776840195287,45.4,77893.06,0.0,0.84636,0.00012,9.91357]
[1776840197298,45.4,77893.0,0.0,0.84636,0.00012,9.91353]
[1776840202334,45.39,77893.26,0.0,0.84642,0.00012,9.91123]
[1776840206361,45.39,77899.3,0.0,0.84719,0.00012,9.87892]
[1776840207368,45.39,77905.54,0.0,0.84796,0.00012,9.84647]
[1776840208377,45.39,77913.19,0.0,0.84891,0.00012,9.80658]
[1776840209383,45.39,77917.77,0.0,0.84948,0.00012,9.78269]
[1776840214417,45.39,77921.85,0.0,0.85007,0.00012,9.75451]
[1776840219452,45.38,77921.71,0.0,0.85007,0.00012,9.75437]
[1776840224487,45.38,77926.97,0.0,0.85073,0.00012,9.72623]
[1776840229522,45.38,77924.76,0.0,0.85048,0.00012,9.73697]
[1776840234556,45.37,77923.18,0.0,0.8503,0.00012,9.74442]
[1776840239592,45.37,77922.32,0.0,0.85022,0.00012,9.74808]
[1776840245634,45.36,77922.62,0.0,0.85027,0.00012,9.74554]
[1776840249176,45.36,77932.46,0.0,0.85149,0.00012,9.69391]
[1776840253689,45.36,77934.34,0.0,0.85174,0.00012,9.68315]
[1776840259246,45.35,77927.92,0.0,0.85098,0.00012,9.71532]
[1776840264768,45.35,77933.86,0.0,0.85172,0.00012,9.68387]
[1776840266782,45.35,77938.4,0.0,0.85229,0.00012,9.65981]
[1776840271818,45.35,77935.57,0.0,0.85203,0.00012,9.66762]
[1776840273832,45.34,77934.14,0.0,0.85186,0.00012,9.67459]
[1776840279385,45.34,77937.43,0.0,0.85229,0.00012,9.65641]
[1776840284909,45.33,77935.34,0.0,0.85206,0.00012,9.66606]
[1776840289943,45.33,77934.73,0.0,0.85201,0.00012,9.66823]
[1776840294978,45.33,77930.42,0.0,0.85151,0.00012,9.68964]
[1776840300022,45.32,77929.5,0.0,0.85142,0.00012,9.69332]
[1776840305050,45.32,77921.6,0.0,0.85048,0.00012,9.73329]
[1776840307064,45.31,77918.17,0.0,0.85007,0.00012,9.75058]
[1776840311098,45.31,77912.53,0.0,0.84939,0.00012,9.77928]
[1776840312100,45.31,77905.74,0.0,0.84855,0.00012,9.81465]
[1776840313107,45.31,77899.99,0.0,0.84784,0.00012,9.84458]
[1776840315120,45.31,77895.67,0.0,0.84731,0.00012,9.86695]
[1776840320155,45.31,77888.91,0.0,0.84647,0.00012,9.90172]
[1776840324184,45.31,77901.01,0.0,0.84799,0.00012,9.83817]
[1776840325190,45.31,77906.79,0.0,0.84871,0.00012,9.80801]
[1776840327204,45.3,77908.73,0.0,0.84896,0.00012,9.79755]
[1776840332239,45.3,77906.8,0.0,0.84882,0.00012,9.80017]
[1776840336267,45.3,77912.45,0.0,0.84953,0.00012,9.77013]
[1776840340295,45.3,77917.64,0.0,0.85018,0.00012,9.74277]
[1776840345329,45.29,77918.02,0.0,0.85023,0.00012,9.74033]
[1776840350364,45.29,77919.37,0.0,0.85041,0.00012,9.73282]
[1776840355399,45.29,77919.15,0.0,0.85039,0.00012,9.73348]
[1776840360436,45.29,77919.17,0.0,0.85041,0.00012,9.73283]
[1776840365470,45.28,77919.85,0.0,0.85051,0.00012,9.72875]
[1776840370505,45.28,77919.79,0.0,0.85051,0.00012,9.72852]
[1776840375541,45.28,77920.79,0.0,0.85065,0.00012,9.72277]
[1776840380576,45.28,77920.24,0.0,0.85059,0.00012,9.72508]
[1776840385611,45.27,77920.54,0.0,0.85064,0.00012,9.72295]
[1776840390648,45.27,77922.29,0.0,0.85087,0.00012,9.71328]
[1776840393668,45.27,77931.72,0.0,0.85211,0.00012,9.65727]
[1776840398702,45.27,77938.13,0.0,0.8529,0.00012,9.62316]
[1776840400716,45.27,77937.33,0.0,0.85281,0.00012,9.62705]
[1776840402729,45.27,77930.85,0.0,0.85203,0.00012,9.66048]
[1776840407764,45.26,77932.24,0.0,0.85222,0.00012,9.65227]
[1776840412800,45.26,77932.27,0.0,0.85225,0.00012,9.65121]
[1776840415822,45.25,77937.4,0.0,0.85288,0.00012,9.62395]
[1776840417836,45.25,77947.07,0.0,0.85406,0.00012,9.57333]
[1776840421864,45.25,77940.44,0.0,0.85326,0.00012,9.60761]
[1776840423878,45.25,77933.93,0.0,0.85248,0.00012,9.64131]
[1776840428913,45.25,77933.61,0.0,0.85246,0.00012,9.64221]
[1776840433948,45.24,77935.22,0.0,0.85267,0.00012,9.63302]
[1776840437976,45.24,77942.45,0.0,0.85356,0.00012,9.59482]
[1776840443010,45.24,77941.99,0.0,0.85351,0.00012,9.59678]
[1776840448046,45.24,77946.26,0.0,0.85404,0.00012,9.57407]
[1776840453081,45.24,77944.59,0.0,0.85393,0.00012,9.57584]
[1776840458115,45.24,77944.3,0.0,0.8539,0.00012,9.57701]
[1776840463151,45.23,77941.29,0.0,0.85354,0.00012,9.59234]
[1776840464158,45.23,77935.49,0.0,0.85284,0.00012,9.62248]
[1776840465165,45.23,77933.45,0.0,0.85259,0.00012,9.63299]
[1776840470201,45.23,77935.18,0.0,0.85282,0.00012,9.62325]
[1776840475237,45.23,77932.71,0.0,0.85253,0.00012,9.63545]
[1776840480273,45.22,77931.6,0.0,0.85242,0.00012,9.64051]
[1776840485307,45.22,77930.98,0.0,0.85236,0.00012,9.64302]
[1776840487321,45.22,77941.68,0.0,0.85367,0.00012,9.58696]
[1776840488328,45.22,77950.25,0.0,0.8547,0.00012,9.54222]
[1776840489337,45.22,77949.59,0.0,0.85462,0.00012,9.54566]
[1776840496384,45.22,77946.54,0.0,0.85426,0.00012,9.56145]
[1776840501419,45.22,77940.97,0.0,0.85359,0.00012,9.59028]
[1776840504439,45.22,77934.87,0.0,0.85285,0.00012,9.62189]
[1776840509475,45.22,77935.92,0.0,0.85299,0.00012,9.61595]
[1776840514509,45.21,77936.76,0.0,0.85318,0.00012,9.60455]
[1776840519549,45.21,77933.25,0.0,0.85276,0.00012,9.62242]
[1776840523578,45.21,77928.0,0.0,0.85213,0.00012,9.64942]
[1776840526598,45.21,77924.4,0.0,0.8517,0.00012,9.66779]
[1776840531635,45.2,77926.0,0.0,0.85191,0.00012,9.65868]
[1776840536670,45.2,77928.72,0.0,0.85226,0.00012,9.64386]
[1776840541706,45.2,77929.18,0.0,0.85233,0.00012,9.64084]
[1776840546740,45.2,77928.89,0.0,0.85231,0.00012,9.64175]
[1776840551775,45.19,77929.13,0.0,0.85235,0.00012,9.6399]
[1776840552782,45.19,77935.79,0.0,0.85317,0.00012,9.60503]
[1776840553789,45.19,77938.66,0.0,0.85352,0.00012,9.58999]
[1776840555802,45.19,77943.66,0.0,0.85412,0.00012,9.56385]
[1776840561359,45.19,77941.89,0.0,0.85391,0.00012,9.57301]
[1776840564867,45.19,77935.75,0.0,0.85317,0.00012,9.60497]
[1776840565875,45.19,77931.54,0.0,0.85265,0.00012,9.62687]
[1776840567888,45.19,77928.79,0.0,0.85232,0.00012,9.641]
[1776840572923,45.19,77929.99,0.0,0.85256,0.00012,9.62752]
[1776840577958,45.19,77931.35,0.0,0.85274,0.00012,9.61983]
[1776840582994,45.18,77931.38,0.0,0.85276,0.00012,9.6191]
[1776840588029,45.18,77928.18,0.0,0.85238,0.00012,9.6352]
[1776840593070,45.18,77922.59,0.0,0.85171,0.00012,9.66366]
[1776840598099,45.17,77923.91,0.0,0.8519,0.00012,9.65594]
[1776840603134,45.17,77936.29,0.0,0.85343,0.00012,9.59049]
[1776840604140,45.17,77947.77,0.0,0.85482,0.00012,9.53051]
[1776840605148,45.17,77951.04,0.0,0.85521,0.00012,9.51345]
[1776840610183,45.17,77953.02,0.0,0.85545,0.00012,9.50329]
[1776840615218,45.17,77953.06,0.0,0.85545,0.00012,9.50335]
[1776840620253,45.17,77952.62,0.0,0.85539,0.00012,9.50594]
[1776840624280,45.17,77957.95,0.0,0.85602,0.00012,9.47844]
[1776840629316,45.18,77956.75,0.0,0.85587,0.00012,9.48525]
[1776840634358,45.18,77959.62,0.0,0.85628,0.00012,9.46428]
[1776840636366,45.18,77965.88,0.0,0.85702,0.00012,9.43194]
[1776840640394,45.18,77968.55,0.0,0.85733,0.00012,9.41822]
[1776840645429,45.18,77967.14,0.0,0.85716,0.00012,9.42565]
[1776840650465,45.18,77962.82,0.0,0.85665,0.00012,9.44816]
[1776840655498,45.18,77962.34,0.0,0.85659,0.00012,9.45058]
[1776840660535,45.18,77963.05,0.0,0.85668,0.00012,9.44683]
[1776840665568,45.18,77963.97,0.0,0.85679,0.00012,9.44201]
[1776840670605,45.18,77964.23,0.0,0.85682,0.00012,9.44069]
[1776840676645,45.18,77964.42,0.0,0.85684,0.00012,9.43974]
[1776840681685,45.18,77968.53,0.0,0.85733,0.00012,9.41838]
[1776840686721,45.18,77968.36,0.0,0.85731,0.00012,9.41949]
[1776840691757,45.18,77973.55,0.0,0.858,0.00012,9.38603]
[1776840696791,45.18,77975.96,0.0,0.85828,0.00012,9.37372]
[1776840701825,45.19,77979.8,0.0,0.85873,0.00012,9.35394]
[1776840706861,45.19,77978.48,0.0,0.85857,0.00012,9.36104]
[1776840711896,45.19,77981.29,0.0,0.8589,0.00012,9.34658]
[1776840713910,45.19,77987.33,0.0,0.85961,0.00012,9.31523]
[1776840716931,45.19,77981.84,0.0,0.85896,0.00012,9.34396]
[1776840722482,45.19,77985.69,0.0,0.85941,0.00012,9.32402]
[1776840724986,45.19,77974.91,0.0,0.85813,0.00012,9.38022]
[1776840725994,45.19,77969.61,0.0,0.8575,0.00012,9.40773]
[1776840728010,45.19,77960.4,0.0,0.8564,0.00012,9.45565]
[1776840729016,45.19,77960.4,0.0,0.85639,0.00012,9.45601]
[1776840730022,45.19,77949.79,0.0,0.85511,0.00012,9.51149]
[1776840735057,45.19,77945.45,0.0,0.85457,0.00012,9.53488]
[1776840742622,45.2,77941.14,0.0,0.85403,0.00012,9.55818]
[1776840748148,45.2,77932.17,0.0,0.85294,0.00012,9.605]
[1776840749155,45.2,77926.37,0.0,0.85223,0.00012,9.63535]
[1776840753183,45.2,77924.68,0.0,0.85209,0.00012,9.63775]
[1776840758217,45.2,77923.33,0.0,0.85193,0.00012,9.64494]
[1776840760232,45.2,77929.28,0.0,0.85266,0.00012,9.61358]
[1776840762763,45.2,77931.69,0.0,0.85296,0.00012,9.60078]
[1776840768288,45.19,77929.97,0.0,0.85276,0.00012,9.60912]
[1776840770302,45.19,77920.82,0.0,0.85165,0.00012,9.65662]
[1776840771309,45.19,77921.79,0.0,0.85177,0.00012,9.65138]
[1776840772834,45.19,77927.94,0.0,0.85253,0.00012,9.6191]
[1776840774330,45.19,77929.66,0.0,0.85275,0.00012,9.60985]
[1776840776346,45.19,77935.67,0.0,0.85348,0.00012,9.57827]
[1776840781378,45.19,77935.01,0.0,0.85341,0.00012,9.58136]
[1776840784399,45.19,77942.69,0.0,0.85435,0.00012,9.54112]
[1776840787423,45.19,77930.81,0.0,0.8529,0.00012,9.60324]
[1776840788430,45.19,77925.62,0.0,0.85227,0.00012,9.63042]
[1776840793466,45.19,77926.52,0.0,0.85237,0.00012,9.62596]
[1776840794473,45.19,77932.44,0.0,0.8531,0.00012,9.59493]
[1776840795480,45.19,77937.87,0.0,0.85376,0.00012,9.5665]
[1776840797493,45.19,77937.19,0.0,0.85368,0.00012,9.56996]
[1776840799509,45.19,77942.85,0.0,0.85437,0.00012,9.54036]
[1776840804543,45.19,77944.88,0.0,0.85461,0.00012,9.52979]
[1776840809578,45.19,77946.21,0.0,0.85477,0.00012,9.52292]
[1776840815620,45.19,77947.39,0.0,0.85499,0.00012,9.51024]
[1776840816626,45.19,77940.89,0.0,0.8542,0.00012,9.54417]
[1776840817634,45.19,77937.85,0.0,0.85384,0.00012,9.55999]
[1776840820655,45.19,77932.24,0.0,0.85314,0.00012,9.5896]
[1776840825690,45.19,77931.88,0.0,0.85309,0.00012,9.59176]
[1776840830725,45.19,77932.38,0.0,0.85316,0.00012,9.58878]
[1776840835760,45.19,77934.07,0.0,0.85338,0.00012,9.57963]
[1776840840795,45.19,77934.68,0.0,0.85346,0.00012,9.5762]
[1776840845830,45.19,77932.78,0.0,0.85323,0.00012,9.58586]
[1776840851872,45.18,77931.38,0.0,0.85307,0.00012,9.59282]
[1776840856907,45.18,77931.52,0.0,0.85309,0.00012,9.59181]
[1776840861942,45.18,77931.23,0.0,0.85306,0.00012,9.59304]
[1776840866977,45.18,77930.83,0.0,0.85302,0.00012,9.59484]
[1776840870001,45.18,77939.38,0.0,0.85406,0.00012,9.55007]
[1776840871009,45.18,77947.95,0.0,0.85518,0.00012,9.49881]
[1776840872013,45.18,77956.84,0.0,0.85625,0.00012,9.45258]
[1776840877046,45.18,77955.59,0.0,0.85608,0.00012,9.45972]
[1776840882082,45.19,77956.71,0.0,0.85621,0.00012,9.45442]
[1776840886109,45.19,77967.16,0.0,0.85745,0.00012,9.40047]
[1776840887120,45.19,77973.37,0.0,0.85818,0.00012,9.36835]
[1776840892152,45.19,77969.87,0.0,0.85774,0.00012,9.38763]
[1776840896180,45.19,77977.92,0.0,0.8587,0.00012,9.34602]
[1776840900208,45.2,77983.49,0.0,0.85935,0.00012,9.31725]
[1776840903750,45.2,77976.49,0.0,0.85851,0.00012,9.35429]
[1776840909271,45.2,77980.48,0.0,0.85897,0.00012,9.33398]
[1776840914306,45.2,77982.66,0.0,0.85922,0.00012,9.32309]
[1776840919341,45.21,77984.08,0.0,0.85936,0.00012,9.3167]
[1776840924378,45.21,77986.83,0.0,0.85967,0.00012,9.30322]
[1776840928404,45.21,77978.92,0.0,0.85872,0.00012,9.34514]
[1776840929411,45.21,77972.91,0.0,0.858,0.00012,9.37657]
[1776840930418,45.21,77973.63,0.0,0.85808,0.00012,9.37293]
[1776840935453,45.22,77968.86,0.0,0.85758,0.00012,9.39175]
[1776840940488,45.22,77966.16,0.0,0.85724,0.00012,9.4064]
[1776840945523,45.22,77967.58,0.0,0.8574,0.00012,9.39962]
[1776840950562,45.23,77967.99,0.0,0.85743,0.00012,9.3983]
[1776840955593,45.23,77967.31,0.0,0.85733,0.00012,9.4025]
[1776840958614,45.23,77960.74,0.0,0.85654,0.00012,9.43703]
[1776840960627,45.23,77954.73,0.0,0.85581,0.00012,9.46846]
[1776840965663,45.23,77953.26,0.0,0.85563,0.00012,9.47639]
[1776840967680,45.23,77960.38,0.0,0.85648,0.00012,9.4395]
[1776840972712,45.23,77960.83,0.0,0.85652,0.00012,9.4378]
[1776840977747,45.24,77960.4,0.0,0.85646,0.00012,9.44062]
[1776840982782,45.24,77963.41,0.0,0.8568,0.00012,9.42573]
[1776840985804,45.24,77955.84,0.0,0.85588,0.00012,9.46552]
[1776840990841,45.24,77953.58,0.0,0.8556,0.00012,9.47779]
[1776840995874,45.25,77949.14,0.0,0.85513,0.00012,9.49467]
[1776841000908,45.25,77944.84,0.0,0.85461,0.00012,9.51734]
[1776841001915,45.25,77939.49,0.0,0.85396,0.00012,9.54522]
[1776841002923,45.25,77932.66,0.0,0.85313,0.00012,9.58076]
[1776841007957,45.25,77929.3,0.0,0.85273,0.00012,9.59791]
[1776841012992,45.24,77929.76,0.0,0.85279,0.00012,9.5951]
[1776841015012,45.24,77937.7,0.0,0.85376,0.00012,9.55362]
[1776841020040,45.24,77934.17,0.0,0.85334,0.00012,9.57184]
[1776841023061,45.24,77940.18,0.0,0.85407,0.00012,9.54043]
[1776841028096,45.24,77940.23,0.0,0.85408,0.00012,9.54018]
[1776841033131,45.24,77936.41,0.0,0.85361,0.00012,9.55997]
[1776841038167,45.24,77936.29,0.0,0.8536,0.00012,9.56047]
[1776841043201,45.24,77930.32,0.0,0.85288,0.00012,9.59142]
[1776841048236,45.24,77931.09,0.0,0.85298,0.00012,9.58716]
[1776841053272,45.24,77927.55,0.0,0.85263,0.00012,9.59869]
[1776841055288,45.24,77933.17,0.0,0.85332,0.00012,9.56934]
[1776841060321,45.24,77931.54,0.0,0.85312,0.00012,9.57771]
[1776841065355,45.24,77935.39,0.0,0.85359,0.00012,9.55761]
[1776841070391,45.24,77932.3,0.0,0.85322,0.00012,9.57373]
[1776841075425,45.24,77932.64,0.0,0.85326,0.00012,9.57197]
[1776841080461,45.24,77936.18,0.0,0.85369,0.00012,9.5536]
[1776841085496,45.24,77938.55,0.0,0.85397,0.00012,9.54143]
[1776841090532,45.24,77939.18,0.0,0.85404,0.00012,9.53834]
[1776841095567,45.24,77936.68,0.0,0.85374,0.00012,9.55148]
[1776841100602,45.24,77938.18,0.0,0.85392,0.00012,9.54373]
[1776841105636,45.24,77938.48,0.0,0.85395,0.00012,9.54226]
[1776841110675,45.24,77938.18,0.0,0.85391,0.00012,9.54395]
[1776841115707,45.24,77939.0,0.0,0.85409,0.00012,9.53319]
[1776841120743,45.24,77940.49,0.0,0.85426,0.00012,9.52559]
[1776841125777,45.24,77940.6,0.0,0.85427,0.00012,9.52517]
[1776841130811,45.24,77941.01,0.0,0.85432,0.00012,9.52317]
[1776841135847,45.24,77936.7,0.0,0.8538,0.00012,9.54566]
[1776841136854,45.24,77943.61,0.0,0.85463,0.00012,9.5097]
[1776841137862,45.24,77949.64,0.0,0.85536,0.00012,9.47839]
[1776841142898,45.25,77953.94,0.0,0.85587,0.00012,9.45658]
[1776841147932,45.25,77956.14,0.0,0.85612,0.00012,9.44579]
[1776841152967,45.25,77960.31,0.0,0.8566,0.00012,9.42481]
[1776841158003,45.26,77958.09,0.0,0.85632,0.00012,9.43701]
[1776841163038,45.26,77960.05,0.0,0.85654,0.00012,9.42754]
[1776841168074,45.26,77959.76,0.0,0.85649,0.00012,9.42974]
[1776841173107,45.26,77960.12,0.0,0.85659,0.00012,9.42193]
[1776841178143,45.27,77961.84,0.0,0.85678,0.00012,9.41373]
[1776841183178,45.27,77967.32,0.0,0.85743,0.00012,9.38569]
[1776841188213,45.27,77966.63,0.0,0.85736,0.00012,9.38881]
[1776841193253,45.27,77963.9,0.0,0.85703,0.00012,9.40286]
[1776841195263,45.27,77970.75,0.0,0.85785,0.00012,9.36721]
[1776841196270,45.27,77978.24,0.0,0.85874,0.00012,9.32834]
[1776841200299,45.27,77972.42,0.0,0.85805,0.00012,9.35877]
[1776841204326,45.27,77978.87,0.0,0.85882,0.00012,9.325]
[1776841206341,45.27,77983.89,0.0,0.85942,0.00012,9.2987]
[1776841211376,45.26,77983.12,0.0,0.85934,0.00012,9.30215]
[1776841214398,45.26,77977.2,0.0,0.85864,0.00012,9.33292]
[1776841219432,45.26,77972.1,0.0,0.85803,0.00012,9.35942]
[1776841224467,45.27,77973.6,0.0,0.8582,0.00012,9.35194]
[1776841229502,45.27,77975.9,0.0,0.85846,0.00012,9.3407]
[1776841231517,45.27,77983.66,0.0,0.85946,0.00012,9.29363]
[1776841232524,45.27,77994.8,0.0,0.86078,0.00012,9.23573]
[1776841237559,45.27,77991.47,0.0,0.86039,0.00012,9.25272]
[1776841242607,45.26,77993.4,0.0,0.86063,0.00012,9.24235]
[1776841244609,45.26,77988.21,0.0,0.86002,0.00012,9.26918]
[1776841246149,45.26,77977.75,0.0,0.85879,0.00012,9.32329]
[1776841248639,45.26,77974.62,0.0,0.85843,0.00012,9.33899]
[1776841252667,45.25,77967.67,0.0,0.85763,0.00012,9.37372]
[1776841253674,45.25,77964.62,0.0,0.85727,0.00012,9.38951]
[1776841256217,45.25,77961.96,0.0,0.85695,0.00012,9.40303]
[1776841261729,45.25,77959.51,0.0,0.85667,0.00012,9.41516]
[1776841266289,45.25,77971.89,0.0,0.85817,0.00012,9.35014]
[1776841267774,45.25,77979.67,0.0,0.8591,0.00012,9.30945]
[1776841268781,45.25,77986.91,0.0,0.85996,0.00012,9.27164]
[1776841269791,45.25,77987.88,0.0,0.86008,0.00012,9.26647]
[1776841274823,45.24,77989.92,0.0,0.86033,0.00012,9.25535]
[1776841279858,45.24,77990.47,0.0,0.86041,0.00012,9.25206]
[1776841283887,45.24,77980.46,0.0,0.85923,0.00012,9.30371]
[1776841286429,45.24,77971.3,0.0,0.85815,0.00012,9.35083]
[1776841287915,45.24,77969.33,0.0,0.85793,0.00012,9.36063]
[1776841289930,45.23,77963.69,0.0,0.85727,0.00012,9.38945]
[1776841293959,45.23,77952.72,0.0,0.85604,0.00012,9.43933]
[1776841294965,45.23,77947.62,0.0,0.85543,0.00012,9.46572]
[1776841298993,45.23,77941.54,0.0,0.85471,0.00012,9.49658]
[1776841304030,45.22,77943.35,0.0,0.85495,0.00012,9.48607]
[1776841305036,45.22,77949.21,0.0,0.85567,0.00012,9.45538]
[1776841306571,45.22,77957.84,0.0,0.85671,0.00012,9.41028]
[1776841307051,45.22,77957.84,0.0,0.85671,0.00012,9.41019]
[1776841310072,45.22,77965.24,0.0,0.8576,0.00012,9.3715]
[1776841312087,45.22,77970.33,0.0,0.8582,0.00012,9.3453]
[1776841313093,45.22,77976.27,0.0,0.85891,0.00012,9.31422]
[1776841318128,45.22,77977.55,0.0,0.85909,0.00012,9.30667]
[1776841323164,45.21,77977.57,0.0,0.85911,0.00012,9.30576]
[1776841327191,45.21,77971.62,0.0,0.8584,0.00012,9.33654]
[1776841328198,45.21,77965.42,0.0,0.85766,0.00012,9.36893]
[1776841329211,45.21,77960.28,0.0,0.85704,0.00012,9.39578]
[1776841330214,45.21,77953.9,0.0,0.85628,0.00012,9.42905]
[1776841335247,45.21,77952.12,0.0,0.85606,0.00012,9.43849]
[1776841340282,45.21,77948.1,0.0,0.85557,0.00012,9.45944]
[1776841345317,45.21,77946.68,0.0,0.8554,0.00012,9.46679]
[1776841350352,45.21,77948.03,0.0,0.85557,0.00012,9.45968]
[1776841352367,45.21,77960.56,0.0,0.85716,0.00012,9.38746]
[1776841353373,45.21,77960.39,0.0,0.85714,0.00012,9.38825]
[1776841358408,45.21,77955.23,0.0,0.85654,0.00012,9.41455]
[1776841363443,45.21,77954.97,0.0,0.85652,0.00012,9.4153]
[1776841366464,45.2,77964.17,0.0,0.85763,0.00012,9.36715]
[1776841369485,45.2,77970.5,0.0,0.85838,0.00012,9.33416]
[1776841372510,45.2,77976.19,0.0,0.85906,0.00012,9.30444]
[1776841376535,45.2,77986.51,0.0,0.8603,0.00012,9.25023]
[1776841377542,45.2,77992.19,0.0,0.86097,0.00012,9.22066]
[1776841382576,45.2,77991.72,0.0,0.86092,0.00012,9.22277]
[1776841384596,45.2,77984.23,0.0,0.86004,0.00012,9.26154]
[1776841386611,45.2,77978.93,0.0,0.85942,0.00012,9.28884]
[1776841388620,45.2,77989.16,0.0,0.86063,0.00012,9.23545]
[1776841390633,45.2,77994.46,0.0,0.86126,0.00012,9.20782]
[1776841395668,45.2,77996.82,0.0,0.86154,0.00012,9.19551]
[1776841400703,45.2,77995.78,0.0,0.86142,0.00012,9.20087]
[1776841404730,45.2,77988.38,0.0,0.86055,0.00012,9.23917]
[1776841407281,45.2,77983.3,0.0,0.85995,0.00012,9.26532]
[1776841412787,45.19,77983.8,0.0,0.8601,0.00012,9.25553]
[1776841417352,45.19,77996.52,0.0,0.86162,0.00012,9.18889]
[1776841418830,45.19,78002.33,0.0,0.8623,0.00012,9.15868]
[1776841420843,45.19,78004.01,0.0,0.86249,0.00012,9.15001]
[1776841425879,45.19,78003.62,0.0,0.86244,0.00012,9.1522]
[1776841430930,45.19,78004.53,0.0,0.86254,0.00012,9.1477]
[1776841435952,45.19,77993.26,0.0,0.86122,0.00012,9.20648]
[1776841437495,45.19,77982.55,0.0,0.85996,0.00012,9.26204]
[1776841443001,45.19,77980.35,0.0,0.85971,0.00012,9.2729]
[1776841446023,45.19,77973.97,0.0,0.85896,0.00012,9.30568]
[1776841451057,45.18,77971.48,0.0,0.85868,0.00012,9.31772]
[1776841453071,45.18,77965.16,0.0,0.85793,0.00012,9.35042]
[1776841458106,45.18,77965.61,0.0,0.85799,0.00012,9.34785]
[1776841462134,45.18,77976.39,0.0,0.85928,0.00012,9.29148]
[1776841464147,45.18,77982.25,0.0,0.85999,0.00012,9.26073]
[1776841469185,45.18,77981.64,0.0,0.85993,0.00012,9.26326]
[1776841471199,45.18,77989.68,0.0,0.86096,0.00012,9.21463]
[1776841474222,45.18,77982.78,0.0,0.86015,0.00012,9.25033]
[1776841475229,45.18,77975.72,0.0,0.85931,0.00012,9.28693]
[1776841480264,45.17,77973.75,0.0,0.85909,0.00012,9.2968]
[1776841485299,45.17,77971.44,0.0,0.85881,0.00012,9.3089]
[1776841490335,45.17,77973.61,0.0,0.85907,0.00012,9.29775]
[1776841495369,45.17,77977.84,0.0,0.85958,0.00012,9.27516]
[1776841500404,45.17,77979.04,0.0,0.85974,0.00012,9.26822]
[1776841505439,45.17,77987.67,0.0,0.86078,0.00012,9.2227]
[1776841506446,45.17,77993.53,0.0,0.86147,0.00012,9.1922]
[1776841511481,45.17,77991.5,0.0,0.86123,0.00012,9.20257]
[1776841514501,45.17,77985.13,0.0,0.86048,0.00012,9.23553]
[1776841519537,45.16,77982.61,0.0,0.8602,0.00012,9.24819]
[1776841521551,45.16,77976.51,0.0,0.85948,0.00012,9.27969]
[1776841526586,45.16,77976.0,0.0,0.85943,0.00012,9.28164]
[1776841528599,45.16,77981.77,0.0,0.86012,0.00012,9.25137]
[1776841532628,45.16,77987.2,0.0,0.86085,0.00012,9.21617]
[1776841537662,45.16,77984.66,0.0,0.86056,0.00012,9.22905]
[1776841540690,45.15,77990.8,0.0,0.86129,0.00012,9.19696]
[1776841545724,45.15,77992.89,0.0,0.86153,0.00012,9.18609]
[1776841548745,45.16,78000.78,0.0,0.86246,0.00012,9.14516]
[1776841553782,45.16,78002.98,0.0,0.86271,0.00012,9.13407]
[1776841558815,45.15,77998.64,0.0,0.86221,0.00012,9.15608]
[1776841563857,45.16,77999.39,0.0,0.86229,0.00012,9.15247]
[1776841568892,45.16,77998.56,0.0,0.86219,0.00012,9.15711]
[1776841573927,45.16,77997.85,0.0,0.8621,0.00012,9.16107]
[1776841578964,45.16,77994.06,0.0,0.86165,0.00012,9.18096]
[1776841583998,45.16,77991.02,0.0,0.86129,0.00012,9.19687]
[1776841589032,45.16,77987.82,0.0,0.86091,0.00012,9.21345]
[1776841594068,45.16,77986.53,0.0,0.86084,0.00012,9.21332]
[1776841599102,45.16,77985.2,0.0,0.86069,0.00012,9.21992]
[1776841604138,45.16,77984.3,0.0,0.8606,0.00012,9.22426]
[1776841605145,45.15,77989.99,0.0,0.86127,0.00012,9.19458]
[1776841606151,45.15,77998.43,0.0,0.86226,0.00012,9.15066]
[1776841607159,45.15,77998.43,0.0,0.86226,0.00012,9.15069]
[1776841612194,45.16,78000.14,0.0,0.86246,0.00012,9.14203]
[1776841617231,45.16,77998.74,0.0,0.86229,0.00012,9.14951]
[1776841622265,45.16,77998.48,0.0,0.86225,0.00012,9.15108]
[1776841627300,45.16,77992.67,0.0,0.86156,0.00012,9.18151]
[1776841628840,45.16,77986.61,0.0,0.86085,0.00012,9.213]
[1776841634350,45.16,77991.68,0.0,0.86145,0.00012,9.18642]
[1776841639384,45.16,77989.8,0.0,0.86123,0.00012,9.19615]
[1776841640390,45.16,77983.27,0.0,0.86046,0.00012,9.23004]
[1776841645426,45.16,77978.87,0.0,0.85994,0.00012,9.25318]
[1776841650463,45.16,77978.83,0.0,0.85992,0.00012,9.25373]
[1776841652477,45.16,77984.89,0.0,0.86072,0.00012,9.21555]
[1776841653498,45.16,77992.65,0.0,0.86164,0.00012,9.17515]
[1776841656510,45.16,77986.79,0.0,0.86095,0.00012,9.20553]
[1776841661545,45.16,77985.06,0.0,0.86075,0.00012,9.21418]
[1776841666580,45.16,77987.74,0.0,0.86107,0.00012,9.20001]
[1776841671615,45.16,77987.24,0.0,0.86102,0.00012,9.20237]
[1776841676650,45.15,77993.32,0.0,0.86174,0.00012,9.17062]
[1776841681684,45.16,77993.56,0.0,0.86177,0.00012,9.16944]
[1776841686720,45.16,77993.18,0.0,0.86172,0.00012,9.17159]
[1776841691755,45.16,77990.22,0.0,0.86137,0.00012,9.18709]
[1776841696791,45.16,77986.84,0.0,0.86097,0.00012,9.20474]
[1776841701825,45.16,77979.41,0.0,0.86009,0.00012,9.24319]
[1776841706860,45.15,77982.59,0.0,0.86048,0.00012,9.22634]
[1776841712904,45.15,77989.88,0.0,0.86142,0.00012,9.18161]
[1776841717944,45.15,77988.52,0.0,0.86126,0.00012,9.18869]
[1776841722978,45.15,77989.07,0.0,0.86132,0.00012,9.1858]
[1776841728014,45.15,77988.51,0.0,0.86126,0.00012,9.1887]
[1776841733048,45.15,77990.34,0.0,0.86147,0.00012,9.17916]
[1776841738086,45.15,77989.95,0.0,0.86143,0.00012,9.18117]
[1776841742111,45.15,77996.55,0.0,0.8622,0.00012,9.14689]
[1776841747151,45.15,77995.53,0.0,0.86208,0.00012,9.15234]
[1776841749684,45.15,78003.9,0.0,0.86307,0.00012,9.10861]
[1776841755209,45.15,78002.32,0.0,0.86289,0.00012,9.1163]
[1776841760249,45.15,78006.09,0.0,0.86334,0.00012,9.09625]
[1776841765286,45.15,78017.65,0.0,0.8647,0.00012,9.03587]
[1776841766292,45.15,78021.89,0.0,0.86519,0.00012,9.01387]
[1776841767300,45.15,78015.79,0.0,0.86448,0.00012,9.04556]
[1776841772335,45.15,78013.32,0.0,0.86427,0.00012,9.05176]
[1776841774348,45.15,78008.06,0.0,0.86366,0.00012,9.07904]
[1776841779895,45.15,78005.95,0.0,0.86342,0.00012,9.08971]
[1776841785424,45.14,78005.01,0.0,0.86332,0.00012,9.09425]
[1776841792475,45.14,78006.47,0.0,0.8635,0.00012,9.08629]
[1776841797510,45.14,78009.28,0.0,0.86383,0.00012,9.07155]
[1776841802546,45.14,78012.07,0.0,0.86415,0.00012,9.05697]
[1776841807581,45.14,78010.62,0.0,0.86399,0.00012,9.06435]
[1776841812631,45.14,78007.19,0.0,0.86359,0.00012,9.08206]
[1776841814631,45.14,77993.53,0.0,0.86199,0.00012,9.15307]
[1776841819665,45.14,77992.01,0.0,0.86181,0.00012,9.16122]
[1776841822686,45.14,77998.49,0.0,0.86256,0.00012,9.12773]
[1776841827720,45.14,78000.57,0.0,0.86282,0.00012,9.11641]
[1776841832755,45.14,78000.77,0.0,0.86293,0.00012,9.10829]
[1776841837792,45.14,78000.5,0.0,0.86291,0.00012,9.10929]
[1776841842825,45.14,77996.28,0.0,0.86242,0.00012,9.13075]
[1776841846855,45.14,77989.43,0.0,0.86162,0.00012,9.1663]
[1776841851889,45.14,77985.43,0.0,0.86114,0.00012,9.18728]
[1776841856925,45.14,77982.31,0.0,0.86078,0.00012,9.20351]
[1776841861961,45.14,77985.26,0.0,0.86113,0.00012,9.18807]
[1776841866994,45.14,77986.41,0.0,0.86126,0.00012,9.182]
[1776841872030,45.13,77987.19,0.0,0.86136,0.00012,9.17787]
[1776841877064,45.13,77987.13,0.0,0.86136,0.00012,9.178]
[1776841882100,45.13,77986.51,0.0,0.86129,0.00012,9.18103]
[1776841887135,45.13,77984.24,0.0,0.86102,0.00012,9.19272]
[1776841892170,45.13,77984.95,0.0,0.86117,0.00012,9.18278]
[1776841897205,45.14,77982.76,0.0,0.8609,0.00012,9.19469]
[1776841900227,45.14,77996.34,0.0,0.86251,0.00012,9.12396]
[1776841902241,45.14,78005.66,0.0,0.86359,0.00012,9.07564]
[1776841907276,45.14,78005.85,0.0,0.8636,0.00012,9.07521]
[1776841912311,45.14,78004.56,0.0,0.86346,0.00012,9.08142]
[1776841917346,45.14,78000.89,0.0,0.86303,0.00012,9.1009]
[1776841922381,45.14,77996.98,0.0,0.86256,0.00012,9.1218]
[1776841927415,45.14,77999.28,0.0,0.86282,0.00012,9.11032]
[1776841932451,45.15,77998.34,0.0,0.86269,0.00012,9.11575]
[1776841937486,45.15,77997.12,0.0,0.86254,0.00012,9.12261]
[1776841942521,45.15,77996.75,0.0,0.86248,0.00012,9.12504]
[1776841947556,45.16,77996.51,0.0,0.86243,0.00012,9.12767]
[1776841952594,45.16,77997.66,0.0,0.86263,0.00012,9.11564]
[1776841958636,45.16,77999.4,0.0,0.86282,0.00012,9.10684]
[1776841963671,45.16,78001.04,0.0,0.86303,0.00012,9.09783]
[1776841965685,45.15,78006.61,0.0,0.86369,0.00012,9.06836]
[1776841971230,45.15,78005.61,0.0,0.86358,0.00012,9.07327]
[1776841977770,45.15,78006.05,0.0,0.86364,0.00012,9.07053]
[1776841982805,45.15,78009.23,0.0,0.86402,0.00012,9.05374]
[1776841987840,45.15,78008.09,0.0,0.86389,0.00012,9.0594]
[1776841989870,45.15,78000.03,0.0,0.86295,0.00012,9.10109]
[1776841990925,45.15,77994.77,0.0,0.86234,0.00012,9.12843]
[1776841991922,45.15,77990.47,0.0,0.86184,0.00012,9.15045]
[1776841996955,45.14,77993.05,0.0,0.86216,0.00012,9.13616]
[1776842001991,45.14,77995.96,0.0,0.8625,0.00012,9.12128]
[1776842007026,45.14,77997.87,0.0,0.86273,0.00012,9.11096]
[1776842011054,45.14,78006.06,0.0,0.86378,0.00012,9.06138]
[1776842016089,45.14,78011.1,0.0,0.86439,0.00012,9.03409]
[1776842021125,45.13,78013.07,0.0,0.86463,0.00012,9.02322]
[1776842023138,45.13,78020.4,0.0,0.86549,0.00012,8.98487]
[1776842028173,45.13,78016.85,0.0,0.86509,0.00012,9.00251]
[1776842033210,45.13,78018.45,0.0,0.86529,0.00012,8.99347]
[1776842038245,45.13,78015.01,0.0,0.86489,0.00012,9.01156]
[1776842043281,45.13,78015.96,0.0,0.86499,0.00012,9.00691]
[1776842048315,45.13,78012.56,0.0,0.8646,0.00012,9.02471]
[1776842053350,45.13,78013.64,0.0,0.86472,0.00012,9.0192]
[1776842058401,45.13,78021.14,0.0,0.86559,0.00012,8.98036]
[1776842059409,45.13,78061.68,0.0,0.87023,0.00011,8.76999]
[1776842060413,45.13,78078.52,0.0,0.87212,0.00011,8.68307]
[1776842061419,45.13,78076.83,0.0,0.87191,0.00011,8.69275]
[1776842064441,45.14,78071.1,0.0,0.87124,0.00011,8.72362]
[1776842066455,45.14,78066.1,0.0,0.87067,0.00011,8.74948]
[1776842071958,45.14,78073.05,0.0,0.87153,0.00011,8.70701]
[1776842077532,45.14,78072.78,0.0,0.8715,0.00011,8.70854]
[1776842080552,45.14,78079.71,0.0,0.87227,0.00011,8.67291]
[1776842085588,45.14,78078.82,0.0,0.87217,0.00011,8.67778]
[1776842088609,45.14,78084.23,0.0,0.87276,0.00011,8.65014]
[1776842089616,45.14,78077.32,0.0,0.87199,0.00011,8.68584]
[1776842090623,45.14,78074.6,0.0,0.87169,0.00011,8.69989]
[1776842096665,45.14,78072.4,0.0,0.87144,0.00011,8.71121]
[1776842102173,45.14,78073.77,0.0,0.8716,0.00011,8.70409]
[1776842106735,45.14,78064.13,0.0,0.87052,0.00011,8.75375]
[1776842108750,45.14,78062.3,0.0,0.87031,0.00011,8.76325]
[1776842113784,45.14,78062.18,0.0,0.87028,0.00011,8.76455]
[1776842118829,45.15,78064.23,0.0,0.8705,0.00011,8.75442]
[1776842120833,45.14,78072.46,0.0,0.87143,0.00011,8.71182]
[1776842126875,45.14,78069.49,0.0,0.8711,0.00011,8.72698]
[1776842129896,45.15,78062.72,0.0,0.87033,0.00011,8.76223]
[1776842132383,45.15,78069.21,0.0,0.87113,0.00011,8.72237]
[1776842137952,45.15,78068.77,0.0,0.87106,0.00011,8.7257]
[1776842142453,45.15,78061.93,0.0,0.87028,0.00011,8.76164]
[1776842148022,45.16,78064.99,0.0,0.87061,0.00011,8.74659]
[1776842153063,45.16,78067.46,0.0,0.87087,0.00011,8.73456]
[1776842158092,45.16,78069.42,0.0,0.87109,0.00011,8.72436]
[1776842162123,45.16,78058.31,0.0,0.86985,0.00011,8.7814]
[1776842163130,45.16,78051.93,0.0,0.86912,0.00011,8.81445]
[1776842164137,45.16,78045.04,0.0,0.86834,0.00011,8.85012]
[1776842165143,45.16,78035.38,0.0,0.86724,0.00011,8.90009]
[1776842166150,45.16,78032.94,0.0,0.86696,0.00011,8.91263]
[1776842171186,45.16,78034.41,0.0,0.86714,0.00011,8.90442]
[1776842176222,45.15,78030.27,0.0,0.86667,0.00011,8.92534]
[1776842177236,45.15,78022.29,0.0,0.86576,0.00012,8.96655]
[1776842182264,45.15,78019.67,0.0,0.86546,0.00012,8.97992]
[1776842186294,45.15,78014.29,0.0,0.86484,0.00012,9.00761]
[1776842189314,45.15,78003.11,0.0,0.86355,0.00012,9.06535]
[1776842194350,45.15,78005.76,0.0,0.86395,0.00012,9.04433]
[1776842198378,45.14,78016.56,0.0,0.86521,0.00012,8.98777]
[1776842201399,45.14,78023.84,0.0,0.86607,0.00012,8.94947]
[1776842206433,45.14,78026.06,0.0,0.86634,0.00012,8.93737]
[1776842211467,45.14,78023.51,0.0,0.86605,0.00012,8.95019]
[1776842216507,45.14,78029.29,0.0,0.86673,0.00012,8.91972]
[1776842221542,45.14,78031.03,0.0,0.86693,0.00011,8.9105]
[1776842226579,45.13,78025.26,0.0,0.86628,0.00012,8.94003]
[1776842227584,45.13,78016.83,0.0,0.8653,0.00012,8.9838]
[1776842229598,45.13,78010.96,0.0,0.86462,0.00012,9.01426]
[1776842232619,45.13,78002.38,0.0,0.86362,0.00012,9.05873]
[1776842233625,45.13,77995.46,0.0,0.86281,0.00012,9.09458]
[1776842234635,45.13,77989.36,0.0,0.8621,0.00012,9.12614]
[1776842239668,45.13,77988.77,0.0,0.86204,0.00012,9.12874]
[1776842244703,45.13,77990.13,0.0,0.8622,0.00012,9.12174]
[1776842248731,45.13,77997.86,0.0,0.86311,0.00012,9.08151]
[1776842253322,45.13,78002.88,0.0,0.86379,0.00012,9.04823]
[1776842256787,45.13,77997.18,0.0,0.86313,0.00012,9.07756]
[1776842261823,45.12,77996.02,0.0,0.863,0.00012,9.08303]
[1776842266856,45.12,77995.69,0.0,0.86298,0.00012,9.08416]
[1776842273906,45.12,77988.57,0.0,0.86216,0.00012,9.12034]
[1776842278940,45.12,77992.11,0.0,0.86257,0.00012,9.10222]
[1776842283977,45.12,77991.79,0.0,0.86252,0.00012,9.10421]
[1776842286997,45.12,78000.25,0.0,0.86351,0.00012,9.06042]
[1776842288008,45.12,78006.27,0.0,0.86421,0.00012,9.02926]
[1776842289010,45.12,78005.95,0.0,0.86418,0.00012,9.03088]
[1776842291026,45.12,77999.31,0.0,0.8634,0.00012,9.06532]
[1776842292032,45.12,77994.66,0.0,0.86286,0.00012,9.08942]
[1776842297072,45.12,77994.27,0.0,0.86283,0.00012,9.0909]
[1776842302104,45.12,77992.76,0.0,0.86264,0.00012,9.09903]
[1776842306131,45.12,77984.27,0.0,0.86164,0.00012,9.14346]
[1776842307138,45.12,77979.24,0.0,0.86104,0.00012,9.16967]
[1776842309152,45.12,77976.52,0.0,0.86072,0.00012,9.18378]
[1776842314187,45.12,77978.43,0.0,0.86103,0.00012,9.16698]
[1776842320233,45.12,77979.45,0.0,0.86115,0.00012,9.16155]
[1776842325264,45.12,77979.45,0.0,0.86115,0.00012,9.1615]
[1776842330299,45.12,77979.52,0.0,0.86116,0.00012,9.16109]
[1776842333320,45.12,77985.14,0.0,0.86183,0.00012,9.13187]
[1776842337348,45.12,77978.17,0.0,0.861,0.00012,9.1683]
[1776842340378,45.12,77963.14,0.0,0.85921,0.00012,9.24658]
[1776842341384,45.12,77947.48,0.0,0.85732,0.00012,9.32834]
[1776842342394,45.12,77946.59,0.0,0.85721,0.00012,9.33314]
[1776842345413,45.12,77952.48,0.0,0.85791,0.00012,9.30285]
[1776842348433,45.13,77952.46,0.0,0.8579,0.00012,9.3034]
[1776842353470,45.13,77952.32,0.0,0.85788,0.00012,9.30422]
[1776842357498,45.12,77947.16,0.0,0.85727,0.00012,9.3306]
[1776842359512,45.12,77941.27,0.0,0.85657,0.00012,9.36095]
[1776842362536,45.12,77936.91,0.0,0.85606,0.00012,9.38299]
[1776842367567,45.12,77931.68,0.0,0.85541,0.00012,9.41084]
[1776842372602,45.12,77930.75,0.0,0.85536,0.00012,9.40944]
[1776842377637,45.12,77927.94,0.0,0.85501,0.00012,9.4246]
[1776842382672,45.13,77925.99,0.0,0.85476,0.00012,9.43514]
[1776842387707,45.13,77925.34,0.0,0.85468,0.00012,9.43889]
[1776842392742,45.13,77925.75,0.0,0.85472,0.00012,9.4371]
[1776842397777,45.13,77926.5,0.0,0.8548,0.00012,9.43352]
[1776842401805,45.13,77933.8,0.0,0.85569,0.00012,9.39573]
[1776842402812,45.13,77939.21,0.0,0.85634,0.00012,9.36764]
[1776842407849,45.14,77935.6,0.0,0.85588,0.00012,9.38721]
[1776842412883,45.14,77928.65,0.0,0.85503,0.00012,9.42399]
[1776842414473,45.14,77922.43,0.0,0.85426,0.00012,9.45652]
[1776842415904,45.14,77916.37,0.0,0.85352,0.00012,9.48821]
[1776842420939,45.14,77915.79,0.0,0.85345,0.00012,9.49125]
[1776842425973,45.14,77912.83,0.0,0.85308,0.00012,9.50678]
[1776842431008,45.14,77909.49,0.0,0.85275,0.00012,9.51764]
[1776842434615,45.14,77900.88,0.0,0.85168,0.00012,9.56267]
[1776842436046,45.14,77892.69,0.0,0.85066,0.00012,9.60546]
[1776842437084,45.14,77889.96,0.0,0.85033,0.00012,9.61963]
[1776842439068,45.14,77881.23,0.0,0.84924,0.00013,9.66501]
[1776842440075,45.14,77875.57,0.0,0.84853,0.00013,9.69451]
[1776842441083,45.14,77869.98,0.0,0.84783,0.00013,9.72375]
[1776842442089,45.14,77862.81,0.0,0.84692,0.00013,9.76114]
[1776842443097,45.14,77864.11,0.0,0.84709,0.00013,9.7542]
[1776842444692,45.14,77858.59,0.0,0.84639,0.00013,9.78314]
[1776842446117,45.14,77858.36,0.0,0.84636,0.00013,9.78421]
[1776842450146,45.13,77855.06,0.0,0.84596,0.00013,9.80083]
[1776842455182,45.13,77856.81,0.0,0.84619,0.00013,9.79143]
[1776842460217,45.13,77859.19,0.0,0.84649,0.00013,9.77878]
[1776842465254,45.13,77858.12,0.0,0.84637,0.00013,9.78412]
[1776842467268,45.13,77866.3,0.0,0.8474,0.00013,9.74121]
[1776842472304,45.13,77861.3,0.0,0.84677,0.00013,9.76732]
[1776842475325,45.13,77858.66,0.0,0.84644,0.00013,9.78097]
[1776842480364,45.13,77861.22,0.0,0.84677,0.00013,9.76722]
[1776842482376,45.13,77867.0,0.0,0.84751,0.00013,9.73684]
[1776842485397,45.13,77869.89,0.0,0.84788,0.00013,9.72167]
[1776842487411,45.13,77879.86,0.0,0.84913,0.00013,9.66952]
[1776842489424,45.12,77882.79,0.0,0.8495,0.00013,9.65399]
[1776842490431,45.12,77877.4,0.0,0.84882,0.00013,9.68228]
[1776842492446,45.13,77875.77,0.0,0.8487,0.00013,9.68423]
[1776842497481,45.13,77871.07,0.0,0.8481,0.00013,9.70904]
[1776842502523,45.13,77865.84,0.0,0.84744,0.00013,9.7365]
[1776842503526,45.13,77860.51,0.0,0.84676,0.00013,9.76438]
[1776842504532,45.13,77860.41,0.0,0.84675,0.00013,9.76485]
[1776842507554,45.13,77847.68,0.0,0.84513,0.00013,9.83125]
[1776842508567,45.12,77841.37,0.0,0.84433,0.00013,9.86411]
[1776842509567,45.12,77843.33,0.0,0.84459,0.00013,9.85364]
[1776842514606,45.12,77845.49,0.0,0.84489,0.00013,9.84108]
[1776842519637,45.11,77841.75,0.0,0.84444,0.00013,9.85976]
[1776842523664,45.11,77828.78,0.0,0.84279,0.00013,9.92672]
[1776842524673,45.11,77823.35,0.0,0.84209,0.00013,9.95499]
[1776842525681,45.11,77828.44,0.0,0.84276,0.00013,9.92799]
[1776842529708,45.1,77832.29,0.0,0.84328,0.00013,9.90661]
[1776842531725,45.1,77837.82,0.0,0.84401,0.00013,9.87708]
[1776842533739,45.1,77845.48,0.0,0.845,0.00013,9.83646]
[1776842535754,45.09,77851.84,0.0,0.84582,0.00013,9.80277]
[1776842540805,45.09,77850.21,0.0,0.84564,0.00013,9.81053]
[1776842545840,45.09,77850.82,0.0,0.84573,0.00013,9.8066]
[1776842549879,45.09,77856.29,0.0,0.84644,0.00013,9.77727]
[1776842551882,45.08,77861.92,0.0,0.84724,0.00013,9.74092]
[1776842555910,45.08,77867.47,0.0,0.84795,0.00013,9.71161]
[1776842560945,45.08,77864.84,0.0,0.84762,0.00013,9.72516]
[1776842565980,45.08,77866.17,0.0,0.8478,0.00013,9.71798]
[1776842569000,45.08,77860.49,0.0,0.84708,0.00013,9.74756]
[1776842571015,45.08,77853.68,0.0,0.84622,0.00013,9.78302]
[1776842575068,45.08,77837.38,0.0,0.84415,0.00013,9.86794]
[1776842576050,45.08,77826.6,0.0,0.84276,0.00013,9.92427]
[1776842579090,45.08,77821.29,0.0,0.84208,0.00013,9.95189]
[1776842581085,45.07,77800.82,0.0,0.83942,0.00013,10.0585]
[1776842584113,45.06,77810.74,0.0,0.84077,0.00013,10.00429]
[1776842585718,45.06,77802.4,0.0,0.83971,0.00013,10.04698]
[1776842590149,45.04,77808.13,0.0,0.84057,0.00013,10.01247]
[1776842595788,45.03,77804.34,0.0,0.84012,0.00013,10.03022]
[1776842601233,45.02,77799.65,0.0,0.83953,0.00013,10.05392]
[1776842603247,45.02,77806.59,0.0,0.84045,0.00013,10.01716]
[1776842607277,45.02,77814.19,0.0,0.84146,0.00013,9.97649]
[1776842608283,45.02,77821.02,0.0,0.84235,0.00013,9.94049]
[1776842609290,45.02,77826.38,0.0,0.84305,0.00013,9.91208]
[1776842611303,45.01,77830.24,0.0,0.84364,0.00013,9.88468]
[1776842616339,45.01,77828.92,0.0,0.84349,0.00013,9.89074]
[1776842621379,45.0,77828.87,0.0,0.84352,0.00013,9.8897]
[1776842622385,45.0,77823.08,0.0,0.84277,0.00013,9.91995]
[1776842627416,45.0,77830.18,0.0,0.8437,0.00013,9.88219]
[1776842632450,45.0,77833.97,0.0,0.84421,0.00013,9.86167]
[1776842634464,45.0,77840.18,0.0,0.84501,0.00013,9.82885]
[1776842636071,45.0,77847.66,0.0,0.84597,0.00013,9.78954]
[1776842637487,45.0,77853.58,0.0,0.84673,0.00013,9.75844]
[1776842638494,45.0,77856.15,0.0,0.84705,0.00013,9.74497]
[1776842641513,45.0,77848.95,0.0,0.84613,0.00013,9.78283]
[1776842644536,45.0,77854.73,0.0,0.84687,0.00013,9.75239]
[1776842646141,45.0,77862.38,0.0,0.84784,0.00013,9.71226]
[1776842651585,44.99,77862.32,0.0,0.84784,0.00013,9.71221]
[1776842656619,44.99,77862.18,0.0,0.84782,0.00013,9.71305]
[1776842661655,45.0,77863.11,0.0,0.84794,0.00013,9.70831]
[1776842665683,45.0,77868.64,0.0,0.84864,0.00013,9.67939]
[1776842666689,45.0,77879.98,0.0,0.85006,0.00013,9.62002]
[1776842668704,45.0,77886.43,0.0,0.85086,0.00013,9.58637]
[1776842673740,45.0,77890.81,0.0,0.85149,0.00012,9.55682]
[1776842678773,45.0,77886.12,0.0,0.85089,0.00013,9.58182]
[1776842683809,45.0,77882.93,0.0,0.85049,0.00013,9.59891]
[1776842685823,45.0,77877.82,0.0,0.84984,0.00013,9.62578]
[1776842686830,45.0,77865.79,0.0,0.84832,0.00013,9.68902]
[1776842687836,45.0,77856.41,0.0,0.84713,0.00013,9.7383]
[1776842688845,45.0,77850.82,0.0,0.84642,0.00013,9.76764]
[1776842693880,45.0,77851.91,0.0,0.84656,0.00013,9.76193]
[1776842698915,45.0,77853.89,0.0,0.84681,0.00013,9.75152]
[1776842703950,45.0,77859.42,0.0,0.84751,0.00013,9.72253]
[1776842707978,45.0,77866.54,0.0,0.84841,0.00013,9.68535]
[1776842713015,45.0,77866.06,0.0,0.84837,0.00013,9.68729]
[1776842718048,45.0,77868.53,0.0,0.84869,0.00013,9.67383]
[1776842723083,45.0,77868.2,0.0,0.84865,0.00013,9.6753]
[1776842728119,45.0,77867.56,0.0,0.84857,0.00013,9.6788]
[1776842733152,45.0,77867.28,0.0,0.84862,0.00013,9.67327]
[1776842738188,45.0,77864.64,0.0,0.84828,0.00013,9.68737]
[1776842743223,45.0,77865.55,0.0,0.84839,0.00013,9.6829]
[1776842749266,45.0,77865.55,0.0,0.84838,0.00013,9.68325]
[1776842754300,45.0,77866.13,0.0,0.84845,0.00013,9.68046]
[1776842759336,45.0,77863.2,0.0,0.84808,0.00013,9.69595]
[1776842764371,45.0,77863.48,0.0,0.84811,0.00013,9.69463]
[1776842768399,45.0,77857.41,0.0,0.84733,0.00013,9.72665]
[1776842770413,45.0,77852.06,0.0,0.84665,0.00013,9.75468]
[1776842772427,45.0,77845.38,0.0,0.8458,0.00013,9.78969]
[1776842773436,45.0,77845.97,0.0,0.84588,0.00013,9.78639]
[1776842778469,45.0,77845.89,0.0,0.84588,0.00013,9.78632]
[1776842783503,45.0,77842.74,0.0,0.8455,0.00013,9.80188]
[1776842787129,44.99,77855.12,0.0,0.84709,0.00013,9.73661]
[1776842787536,44.99,77855.12,0.0,0.84709,0.00013,9.73646]
[1776842789555,44.99,77833.97,0.0,0.84439,0.00013,9.8475]
[1776842790555,45.01,77820.15,0.0,0.84252,0.00013,9.92334]
[1776842791562,45.01,77815.45,0.0,0.84198,0.00013,9.94156]
[1776842794587,45.01,77820.64,0.0,0.84265,0.00013,9.9146]
[1776842799620,45.01,77821.33,0.0,0.84273,0.00013,9.91143]
[1776842804652,45.01,77820.36,0.0,0.8426,0.00013,9.9168]
[1776842809689,45.02,77818.95,0.0,0.84241,0.00013,9.92448]
[1776842814723,45.02,77819.69,0.0,0.8425,0.00013,9.92087]
[1776842819758,45.02,77818.29,0.0,0.84231,0.00013,9.92854]
[1776842824792,45.05,77812.52,0.0,0.84141,0.00013,9.96468]
[1776842829828,45.06,77813.78,0.0,0.84149,0.00013,9.96159]
[1776842834865,45.06,77815.18,0.0,0.84167,0.00013,9.95442]
[1776842839897,45.06,77816.08,0.0,0.84178,0.00013,9.94989]
[1776842842920,45.06,77823.66,0.0,0.84276,0.00013,9.91036]
[1776842848960,45.07,77825.69,0.0,0.84301,0.00013,9.90015]
[1776842853996,45.07,77825.9,0.0,0.84311,0.00013,9.89283]
[1776842859032,45.07,77821.83,0.0,0.84258,0.00013,9.91438]
[1776842864067,45.07,77822.59,0.0,0.84267,0.00013,9.91047]
[1776842868095,45.07,77815.41,0.0,0.84174,0.00013,9.94807]
[1776842870109,45.07,77825.28,0.0,0.84302,0.00013,9.89634]
[1776842875144,45.07,77827.36,0.0,0.84329,0.00013,9.88561]
[1776842881186,45.07,77829.14,0.0,0.84351,0.00013,9.87657]
[1776842886221,45.07,77830.85,0.0,0.84373,0.00013,9.86782]
[1776842890249,45.07,77840.39,0.0,0.84495,0.00013,9.81799]
[1776842892263,45.07,77843.77,0.0,0.84538,0.00013,9.80053]
[1776842896291,45.08,77852.51,0.0,0.84648,0.00013,9.7556]
[1776842901325,45.08,77850.14,0.0,0.84614,0.00013,9.76922]
[1776842906361,45.09,77847.22,0.0,0.84575,0.00013,9.78549]
[1776842911396,45.09,77849.07,0.0,0.84604,0.00013,9.77034]
[1776842916433,45.1,77849.22,0.0,0.84602,0.00013,9.77106]
[1776842920470,45.11,77836.08,0.0,0.84431,0.00013,9.84077]
[1776842923495,45.11,77826.79,0.0,0.84311,0.00013,9.8898]
[1776842928526,45.11,77827.14,0.0,0.84314,0.00013,9.88833]
[1776842933561,45.11,77829.62,0.0,0.84345,0.00013,9.87575]
[1776842938185,45.11,77836.47,0.0,0.84433,0.00013,9.84029]
[1776842940609,45.11,77838.39,0.0,0.84457,0.00013,9.83047]
[1776842945647,45.12,77838.02,0.0,0.8445,0.00013,9.83337]
[1776842950680,45.12,77837.15,0.0,0.84436,0.00013,9.83877]
[1776842955715,45.13,77836.36,0.0,0.84424,0.00013,9.84374]
[1776842961757,45.13,77834.2,0.0,0.84394,0.00013,9.85616]
[1776842966793,45.13,77829.94,0.0,0.84337,0.00013,9.8794]
[1776842971827,45.14,77825.61,0.0,0.84286,0.00013,9.89638]
[1776842975855,45.14,77820.8,0.0,0.84223,0.00013,9.92208]
[1776842980890,45.14,77822.6,0.0,0.84245,0.00013,9.91319]
[1776842985925,45.15,77823.34,0.0,0.84253,0.00013,9.90966]
[1776842990960,45.15,77824.58,0.0,0.84269,0.00013,9.90354]
[1776842995995,45.15,77821.64,0.0,0.8423,0.00013,9.91926]
[1776842998009,45.15,77843.74,0.0,0.84514,0.00013,9.80386]
[1776842999017,45.15,77863.54,0.0,0.84765,0.00013,9.70062]
[1776843004076,45.16,77867.79,0.0,0.84816,0.00013,9.67959]
[1776843009112,45.16,77862.68,0.0,0.84751,0.00013,9.70657]
[1776843014149,45.17,77856.12,0.0,0.84663,0.00013,9.743]
[1776843017168,45.17,77851.08,0.0,0.84596,0.00013,9.77024]
[1776843019184,45.17,77846.7,0.0,0.84539,0.00013,9.79364]
[1776843024220,45.18,77843.57,0.0,0.84496,0.00013,9.81119]
[1776843029253,45.18,77840.1,0.0,0.84449,0.00013,9.83035]
[1776843034287,45.19,77841.95,0.0,0.84479,0.00013,9.81508]
[1776843039323,45.19,77839.42,0.0,0.84444,0.00013,9.82921]
[1776843042345,45.2,77832.08,0.0,0.84348,0.00013,9.8684]
[1776843047382,45.2,77833.01,0.0,0.84358,0.00013,9.86426]
[1776843052421,45.21,77832.8,0.0,0.84352,0.00013,9.86653]
[1776843057455,45.21,77830.52,0.0,0.84321,0.00013,9.87935]
[1776843061480,45.21,77826.26,0.0,0.84264,0.00013,9.9022]
[1776843066519,45.22,77824.64,0.0,0.84242,0.00013,9.91122]
[1776843067525,45.22,77830.36,0.0,0.84315,0.00013,9.88148]
[1776843068533,45.22,77835.68,0.0,0.84384,0.00013,9.85385]
[1776843073567,45.22,77836.58,0.0,0.84393,0.00013,9.85001]
[1776843077598,45.22,77829.28,0.0,0.84298,0.00013,9.88864]
[1776843081626,45.23,77826.01,0.0,0.84254,0.00013,9.90631]
[1776843086661,45.23,77826.95,0.0,0.84265,0.00013,9.90183]
[1776843091696,45.23,77828.76,0.0,0.84295,0.00013,9.88641]
[1776843096733,45.23,77822.64,0.0,0.84215,0.00013,9.91887]
[1776843101769,45.24,77824.3,0.0,0.84233,0.00013,9.91151]
[1776843106801,45.24,77824.47,0.0,0.84233,0.00013,9.91157]
[1776843111840,45.25,77831.67,0.0,0.84323,0.00013,9.87506]
[1776843113853,45.25,77838.49,0.0,0.8441,0.00013,9.83975]
[1776843115867,45.25,77839.87,0.0,0.84427,0.00013,9.83293]
[1776843120901,45.26,77834.54,0.0,0.84355,0.00013,9.86237]
[1776843125937,45.26,77836.06,0.0,0.84372,0.00013,9.85547]
[1776843126944,45.27,77852.28,0.0,0.84577,0.00013,9.77188]
[1776843127953,45.29,77861.62,0.0,0.84687,0.00013,9.72706]
[1776843129527,45.3,77866.94,0.0,0.84748,0.00013,9.70183]
[1776843135001,45.3,77866.59,0.0,0.84741,0.00013,9.70489]
[1776843138023,45.34,77871.26,0.0,0.84779,0.00013,9.68907]
[1776843143057,45.35,77869.77,0.0,0.84758,0.00013,9.69815]
[1776843148093,45.35,77864.94,0.0,0.84694,0.00013,9.7243]
[1776843153128,45.36,77867.22,0.0,0.84728,0.00013,9.70713]
[1776843158163,45.37,77866.36,0.0,0.84714,0.00013,9.71285]
[1776843163198,45.37,77865.26,0.0,0.84695,0.00013,9.7206]
[1776843169240,45.39,77864.4,0.0,0.84678,0.00013,9.7275]
[1776843177295,45.5,77863.2,0.0,0.84603,0.00013,9.75911]
[1776843182331,45.51,77871.63,0.0,0.84704,0.00013,9.71747]
[1776843185352,45.51,77866.39,0.0,0.84637,0.00013,9.74527]
[1776843190387,45.52,77867.76,0.0,0.84652,0.00013,9.73913]
[1776843195421,45.52,77862.48,0.0,0.84582,0.00013,9.76782]
[1776843200457,45.53,77862.9,0.0,0.84582,0.00013,9.7678]
[1776843205495,45.54,77857.58,0.0,0.84511,0.00013,9.79702]
[1776843206499,45.54,77845.91,0.0,0.84361,0.00013,9.85796]
[1776843207506,45.55,77836.04,0.0,0.84233,0.00013,9.9095]
[1776843212542,45.55,77840.55,0.0,0.84295,0.00013,9.88106]
[1776843216569,45.56,77834.21,0.0,0.84211,0.00013,9.91508]
[1776843222612,45.56,77835.56,0.0,0.84226,0.00013,9.90901]
[1776843227646,45.57,77835.55,0.0,0.84224,0.00013,9.90982]
[1776843232681,45.57,77836.34,0.0,0.84233,0.00013,9.90633]
[1776843236709,45.57,77842.29,0.0,0.84307,0.00013,9.87629]
[1776843237716,45.57,77848.88,0.0,0.84391,0.00013,9.84236]
[1776843243758,45.58,77852.0,0.0,0.8443,0.00013,9.82652]
[1776843248794,45.58,77855.39,0.0,0.84473,0.00013,9.80924]
[1776843250372,45.58,77865.88,0.0,0.84606,0.00013,9.75498]
[1776843251815,45.58,77869.02,0.0,0.84645,0.00013,9.73901]
[1776843256851,45.58,77863.6,0.0,0.84576,0.00013,9.76727]
[1776843261891,45.58,77862.5,0.0,0.84562,0.00013,9.77293]
[1776843266924,45.59,77862.7,0.0,0.8456,0.00013,9.77369]
[1776843271960,45.59,77862.89,0.0,0.84567,0.00013,9.76746]
[1776843276994,45.6,77858.09,0.0,0.84502,0.00013,9.79378]
[1776843280584,45.61,77863.17,0.0,0.84564,0.00013,9.76856]
[1776843287071,45.61,77863.88,0.0,0.84572,0.00013,9.76565]
[1776843292106,45.61,77863.34,0.0,0.84565,0.00013,9.76836]
[1776843293112,45.61,77857.41,0.0,0.8449,0.00013,9.79898]
[1776843298173,45.61,77861.69,0.0,0.84544,0.00013,9.7771]
[1776843299180,45.61,77869.69,0.0,0.84645,0.00013,9.73568]
[1776843304215,45.61,77880.13,0.0,0.84776,0.00013,9.6818]
[1776843305222,45.61,77890.03,0.0,0.84899,0.00012,9.63071]
[1776843310806,45.62,77893.03,0.0,0.84935,0.00012,9.61591]
[1776843316299,45.62,77897.59,0.0,0.8499,0.00012,9.5931]
[1776843318313,45.62,77905.06,0.0,0.85083,0.00012,9.55451]
[1776843319322,45.62,77912.71,0.0,0.85177,0.00012,9.51503]
[1776843324355,45.62,77915.39,0.0,0.85209,0.00012,9.50173]
[1776843329390,45.62,77916.39,0.0,0.8522,0.00012,9.49711]
[1776843334425,45.63,77918.45,0.0,0.85252,0.00012,9.48033]
[1776843339460,45.63,77930.3,0.0,0.85397,0.00012,9.41906]
[1776843340467,45.63,77936.25,0.0,0.85469,0.00012,9.38838]
[1776843345502,45.63,77935.55,0.0,0.8546,0.00012,9.39234]
[1776843350538,45.63,77937.0,0.0,0.85477,0.00012,9.38522]
[1776843355573,45.63,77938.21,0.0,0.8549,0.00012,9.37949]
[1776843360609,45.64,77937.87,0.0,0.85485,0.00012,9.38173]
[1776843365644,45.64,77937.0,0.0,0.85473,0.00012,9.38673]
[1776843370679,45.64,77932.99,0.0,0.85423,0.00012,9.40788]
[1776843375714,45.64,77932.59,0.0,0.85416,0.00012,9.41095]
[1776843377727,45.65,77926.14,0.0,0.85336,0.00012,9.44477]
[1776843379742,45.65,77920.67,0.0,0.85268,0.00012,9.47343]
[1776843384777,45.65,77920.89,0.0,0.85269,0.00012,9.47328]
[1776843389812,45.66,77920.68,0.0,0.85263,0.00012,9.47553]
[1776843394847,45.66,77920.95,0.0,0.85271,0.00012,9.4689]
[1776843399882,45.67,77920.02,0.0,0.85256,0.00012,9.47555]
[1776843404918,45.68,77919.47,0.0,0.85245,0.00012,9.47999]
[1776843409951,45.69,77920.51,0.0,0.85254,0.00012,9.47639]
[1776843414988,45.7,77921.14,0.0,0.85257,0.00012,9.47491]
[1776843420033,45.7,77910.75,0.0,0.85126,0.00012,9.53024]
[1776843421576,45.71,77911.01,0.0,0.85128,0.00012,9.52943]
[1776843427084,45.71,77916.98,0.0,0.85198,0.00012,9.49999]
[1776843432117,45.72,77915.13,0.0,0.85172,0.00012,9.51088]
[1776843437152,45.72,77915.79,0.0,0.85177,0.00012,9.50872]
[1776843442189,45.73,77915.21,0.0,0.85167,0.00012,9.51294]
[1776843447227,45.73,77913.06,0.0,0.85138,0.00012,9.52521]
[1776843453268,45.74,77915.48,0.0,0.85172,0.00012,9.50767]
[1776843458303,45.75,77915.64,0.0,0.85171,0.00012,9.50806]
[1776843463338,45.75,77911.55,0.0,0.85118,0.00012,9.53022]
[1776843468373,45.76,77906.6,0.0,0.85055,0.00012,9.55672]
[1776843473408,45.76,77907.6,0.0,0.85065,0.00012,9.55239]
[1776843478442,45.76,77912.47,0.0,0.85123,0.00012,9.52816]
[1776843483482,45.77,77913.25,0.0,0.85131,0.00012,9.52505]
[1776843488516,45.77,77898.45,0.0,0.84946,0.00012,9.60207]
[1776843489522,45.77,77892.25,0.0,0.84869,0.00012,9.63411]
[1776843490529,45.77,77888.65,0.0,0.84824,0.00012,9.6527]
[1776843495563,45.77,77887.27,0.0,0.84807,0.00013,9.65982]
[1776843500599,45.77,77885.14,0.0,0.8478,0.00013,9.67079]
[1776843505636,45.77,77881.29,0.0,0.84732,0.00013,9.69056]
[1776843510669,45.77,77878.65,0.0,0.84699,0.00013,9.70402]
[1776843513689,45.77,77872.96,0.0,0.84636,0.00013,9.72651]
[1776843518725,45.77,77879.46,0.0,0.84719,0.00013,9.69262]
[1776843523761,45.77,77876.98,0.0,0.84688,0.00013,9.70527]
[1776843528795,45.77,77879.31,0.0,0.84717,0.00013,9.69313]
[1776843533830,45.77,77879.07,0.0,0.84714,0.00013,9.69427]
[1776843538865,45.77,77879.07,0.0,0.84715,0.00013,9.69417]
[1776843543900,45.77,77883.4,0.0,0.84769,0.00013,9.67181]
[1776843548935,45.77,77876.77,0.0,0.84686,0.00013,9.70603]
[1776843553970,45.77,77880.92,0.0,0.84738,0.00013,9.68455]
[1776843559005,45.77,77879.42,0.0,0.84719,0.00013,9.69234]
[1776843564042,45.77,77877.29,0.0,0.84692,0.00013,9.70332]
[1776843569075,45.77,77875.59,0.0,0.84671,0.00013,9.71204]
[1776843573106,45.77,77869.89,0.0,0.84608,0.00013,9.73464]
[1776843578139,45.76,77867.34,0.0,0.84576,0.00013,9.74751]
[1776843579146,45.76,77861.33,0.0,0.845,0.00013,9.77845]
[1776843580152,45.76,77861.35,0.0,0.84501,0.00013,9.77823]
[1776843585187,45.76,77862.1,0.0,0.84512,0.00013,9.77376]
[1776843590223,45.76,77859.61,0.0,0.84481,0.00013,9.786]
[1776843592770,45.76,77848.36,0.0,0.84339,0.00013,9.84373]
[1776843597275,45.76,77860.34,0.0,0.84492,0.00013,9.7817]
[1776843598280,45.75,77867.67,0.0,0.84585,0.00013,9.74374]
[1776843600294,45.75,77870.47,0.0,0.84621,0.00013,9.7292]
[1776843605329,45.75,77870.6,0.0,0.84623,0.00013,9.72825]
[1776843610364,45.75,77861.04,0.0,0.84503,0.00013,9.7773]
[1776843612911,45.75,77855.69,0.0,0.84435,0.00013,9.80468]
[1776843618423,45.75,77850.03,0.0,0.84365,0.00013,9.83316]
[1776843621442,45.75,77849.36,0.0,0.84357,0.00013,9.83631]
[1776843623456,45.74,77849.99,0.0,0.84366,0.00013,9.83275]
[1776843627485,45.74,77856.4,0.0,0.84449,0.00013,9.79905]
[1776843628496,45.74,77865.44,0.0,0.84564,0.00013,9.75226]
[1776843629519,45.74,77866.58,0.0,0.84579,0.00013,9.74629]
[1776843634543,45.74,77864.97,0.0,0.84567,0.00013,9.74767]
[1776843636557,45.74,77873.64,0.0,0.84677,0.00013,9.70281]
[1776843641593,45.74,77870.41,0.0,0.84636,0.00013,9.71942]
[1776843646627,45.74,77868.1,0.0,0.84607,0.00013,9.73124]
[1776843651663,45.74,77868.33,0.0,0.8461,0.00013,9.72991]
[1776843656698,45.74,77867.37,0.0,0.84599,0.00013,9.73477]
[1776843661733,45.74,77867.07,0.0,0.84595,0.00013,9.73621]
[1776843666768,45.74,77865.34,0.0,0.84573,0.00013,9.74501]
[1776843671804,45.74,77866.1,0.0,0.84584,0.00013,9.74089]
[1776843676840,45.73,77866.44,0.0,0.84588,0.00013,9.73902]
[1776843681873,45.73,77865.74,0.0,0.8458,0.00013,9.74252]
[1776843686914,45.73,77870.28,0.0,0.84637,0.00013,9.71894]
[1776843687916,45.73,77875.53,0.0,0.84703,0.00013,9.69188]
[1776843692955,45.73,77878.38,0.0,0.84747,0.00013,9.67069]
[1776843693962,45.73,77889.6,0.0,0.84887,0.00012,9.61274]
[1776843694969,45.73,77896.46,0.0,0.84973,0.00012,9.57733]
[1776843695977,45.73,77897.65,0.0,0.84988,0.00012,9.5712]
[1776843701012,45.73,77894.49,0.0,0.84949,0.00012,9.58732]
[1776843706048,45.74,77895.38,0.0,0.84958,0.00012,9.58353]
[1776843711083,45.74,77896.77,0.0,0.84973,0.00012,9.5774]
[1776843716118,45.75,77894.53,0.0,0.84943,0.00012,9.58983]
[1776843721156,45.75,77895.67,0.0,0.84955,0.00012,9.5848]
[1776843726188,45.75,77898.29,0.0,0.84986,0.00012,9.57213]
[1776843731223,45.76,77897.81,0.0,0.84978,0.00012,9.57541]
[1776843736260,45.76,77898.16,0.0,0.8498,0.00012,9.57434]
[1776843741293,45.76,77899.67,0.0,0.84997,0.00012,9.56727]
[1776843746328,45.77,77899.85,0.0,0.84998,0.00012,9.56703]
[1776843751367,45.77,77901.15,0.0,0.8502,0.00012,9.55445]
[1776843756397,45.77,77901.8,0.0,0.85027,0.00012,9.55169]
[1776843757405,45.77,77906.98,0.0,0.85091,0.00012,9.52513]
[1776843758412,45.77,77914.23,0.0,0.8518,0.00012,9.48777]
[1776843759419,45.77,77913.66,0.0,0.85173,0.00012,9.49077]
[1776843761433,45.78,77935.94,0.0,0.85446,0.00012,9.37603]
[1776843762440,45.78,77953.38,0.0,0.85657,0.00012,9.28629]
[1776843763970,45.78,77962.1,0.0,0.85761,0.00012,9.24159]
[1776843765463,45.78,77961.54,0.0,0.85754,0.00012,9.24467]
[1776843770499,45.78,77960.82,0.0,0.85744,0.00012,9.2488]
[1776843775534,45.78,77960.66,0.0,0.85742,0.00012,9.24964]
[1776843780571,45.78,77962.32,0.0,0.85762,0.00012,9.24115]
[1776843782583,45.78,77973.04,0.0,0.8589,0.00012,9.18598]
[1776843784114,45.78,77984.64,0.0,0.86028,0.00012,9.12641]
[1776843786611,45.78,77976.53,0.0,0.85932,0.00012,9.16815]
[1776843788624,45.78,77975.2,0.0,0.85915,0.00012,9.17517]
[1776843794184,45.78,77983.52,0.0,0.86013,0.00012,9.13274]
[1776843799707,45.78,77986.37,0.0,0.86046,0.00012,9.11881]
[1776843804737,45.79,77987.56,0.0,0.86059,0.00012,9.11301]
[1776843809772,45.79,77988.93,0.0,0.86074,0.00012,9.10666]
[1776843814813,45.79,77990.43,0.0,0.86098,0.00012,9.09296]
[1776843819848,45.8,77989.28,0.0,0.86082,0.00012,9.09963]
[1776843822869,45.8,78001.0,0.0,0.86219,0.00012,9.04]
[1776843824407,45.8,78018.55,0.0,0.86423,0.00012,8.95019]
[1776843825890,45.8,78028.22,0.0,0.86535,0.00012,8.90088]
[1776843826898,45.8,78028.06,0.0,0.86532,0.00012,8.90194]
[1776843831934,45.8,78030.64,0.0,0.86561,0.00012,8.88918]
[1776843833947,45.8,78040.88,0.0,0.86678,0.00011,8.83702]
[1776843834953,45.8,78043.44,0.0,0.86707,0.00011,8.82411]
[1776843839988,45.81,78039.8,0.0,0.86663,0.00011,8.84375]
[1776843842002,45.81,78034.02,0.0,0.86596,0.00011,8.87355]
[1776843847039,45.81,78040.0,0.0,0.86664,0.00011,8.84343]
[1776843851068,45.81,78044.38,0.0,0.86712,0.00011,8.8219]
[1776843852075,45.82,78033.09,0.0,0.86582,0.00011,8.87987]
[1776843853081,45.82,78020.2,0.0,0.86433,0.00012,8.94598]
[1776843855130,45.82,78025.92,0.0,0.86498,0.00012,8.9172]
[1776843860131,45.82,78024.15,0.0,0.86477,0.00012,8.92654]
[1776843865166,45.82,78025.26,0.0,0.86489,0.00012,8.92123]
[1776843870202,45.83,78021.73,0.0,0.86446,0.00012,8.94028]
[1776843873222,45.83,78012.88,0.0,0.8635,0.00012,8.97956]
[1776843878259,45.83,78012.59,0.0,0.86345,0.00012,8.98178]
[1776843883294,45.84,78016.22,0.0,0.86384,0.00012,8.9644]
[1776843884302,45.84,78021.32,0.0,0.86443,0.00012,8.93861]
[1776843889336,45.84,78020.05,0.0,0.86425,0.00012,8.94653]
[1776843894371,45.85,78017.55,0.0,0.86393,0.00012,8.9607]
[1776843899406,45.86,78020.12,0.0,0.8642,0.00012,8.94892]
[1776843901421,45.86,78027.09,0.0,0.86499,0.00012,8.91395]
[1776843903434,45.86,78033.77,0.0,0.86575,0.00011,8.88015]
[1776843908469,45.86,78035.15,0.0,0.86589,0.00011,8.87393]
[1776843913504,45.87,78037.85,0.0,0.86618,0.00011,8.86094]
[1776843916525,45.87,78044.18,0.0,0.8669,0.00011,8.82914]
[1776843921560,45.87,78045.82,0.0,0.86707,0.00011,8.82164]
[1776843923574,45.87,78057.02,0.0,0.86833,0.00011,8.76501]
[1776843927603,45.88,78070.41,0.0,0.86982,0.00011,8.69769]
[1776843928609,45.88,78078.18,0.0,0.87069,0.00011,8.65833]
[1776843929617,45.88,78079.5,0.0,0.87083,0.00011,8.6518]
[1776843935190,45.88,78076.4,0.0,0.87054,0.00011,8.66192]
[1776843938687,45.89,78070.2,0.0,0.86983,0.00011,8.69432]
[1776843940700,45.89,78065.6,0.0,0.8693,0.00011,8.71838]
[1776843945260,45.9,78065.39,0.0,0.86924,0.00011,8.72097]
[1776843945736,45.9,78065.41,0.0,0.86924,0.00011,8.72087]
[1776843947749,45.9,78075.8,0.0,0.8704,0.00011,8.66873]
[1776843948760,45.9,78079.34,0.0,0.87079,0.00011,8.65092]
[1776843953792,45.9,78076.52,0.0,0.87045,0.00011,8.66616]
[1776843955330,45.91,78068.23,0.0,0.86951,0.00011,8.70903]
[1776843957821,45.91,78060.47,0.0,0.86862,0.00011,8.74912]
[1776843960841,45.91,78058.31,0.0,0.86836,0.00011,8.76092]
[1776843965400,45.92,78058.7,0.0,0.86837,0.00011,8.7601]
[1776843969906,45.92,78052.03,0.0,0.8676,0.00011,8.79474]
[1776843971918,45.92,78046.62,0.0,0.86698,0.00011,8.82247]
[1776843972926,45.92,78036.78,0.0,0.86586,0.00011,8.87265]
[1776843973932,45.92,78032.74,0.0,0.86539,0.00011,8.89341]
[1776843975470,45.92,78029.81,0.0,0.86505,0.00012,8.90838]
[1776843977962,45.92,78036.29,0.0,0.8658,0.00011,8.87519]
[1776843981989,45.92,78028.3,0.0,0.86487,0.00012,8.91629]
[1776843985541,45.93,78022.01,0.0,0.86414,0.00012,8.9487]
[1776843991050,45.93,78017.62,0.0,0.8637,0.00012,8.96489]
[1776843996090,45.93,78017.77,0.0,0.86371,0.00012,8.96469]
[1776844000122,45.93,78029.51,0.0,0.86505,0.00012,8.90546]
[1776844005152,45.93,78028.83,0.0,0.86496,0.00012,8.90921]
[1776844010188,45.94,78028.21,0.0,0.86489,0.00012,8.9126]
[1776844015223,45.94,78038.37,0.0,0.86605,0.00011,8.86117]
[1776844016230,45.94,78045.28,0.0,0.86683,0.00011,8.82615]
[1776844020260,45.94,78052.55,0.0,0.86764,0.00011,8.78991]
[1776844023279,45.94,78060.62,0.0,0.86855,0.00011,8.74914]
[1776844027307,45.94,78065.95,0.0,0.86914,0.00011,8.72256]
[1776844032342,45.95,78066.46,0.0,0.86919,0.00011,8.72038]
[1776844037376,45.95,78064.91,0.0,0.86898,0.00011,8.72972]
[1776844042412,45.96,78065.02,0.0,0.86897,0.00011,8.73062]
[1776844044427,45.96,78059.15,0.0,0.86829,0.00011,8.76098]
[1776844049461,45.97,78055.62,0.0,0.86787,0.00011,8.77996]
[1776844054496,45.97,78056.34,0.0,0.86801,0.00011,8.77062]
[1776844059532,45.97,78057.79,0.0,0.86815,0.00011,8.76428]
[1776844061553,45.98,78062.84,0.0,0.86871,0.00011,8.73904]
[1776844063563,45.98,78080.19,0.0,0.87066,0.00011,8.65118]
[1776844064570,45.98,78093.17,0.0,0.8721,0.00011,8.5857]
[1776844069605,45.98,78089.94,0.0,0.87171,0.00011,8.60324]
[1776844074640,45.99,78090.23,0.0,0.87172,0.00011,8.60276]
[1776844078668,45.99,78083.42,0.0,0.87094,0.00011,8.63856]
[1776844081689,46.0,78075.5,0.0,0.87003,0.00011,8.67979]
[1776844085717,46.0,78072.06,0.0,0.86961,0.00011,8.69848]
[1776844090754,46.01,78074.51,0.0,0.86986,0.00011,8.6875]
[1776844096335,46.02,78072.53,0.0,0.8696,0.00011,8.69913]
[1776844101832,46.02,78070.5,0.0,0.86935,0.00011,8.71057]
[1776844106876,46.02,78068.15,0.0,0.86906,0.00011,8.72344]
[1776844107881,46.03,78061.96,0.0,0.86836,0.00011,8.755]
[1776844108888,46.03,78060.54,0.0,0.8682,0.00011,8.76234]
[1776844113924,46.03,78062.05,0.0,0.86844,0.00011,8.7486]
[1776844116475,46.03,78056.43,0.0,0.86779,0.00011,8.77748]
[1776844118961,46.03,78047.94,0.0,0.86682,0.00011,8.82093]
[1776844123996,46.04,78044.09,0.0,0.86636,0.00011,8.84161]
[1776844129031,46.04,78047.78,0.0,0.86675,0.00011,8.82408]
[1776844134068,46.05,78047.78,0.0,0.86672,0.00011,8.8253]
[1776844139102,46.05,78044.06,0.0,0.86627,0.00011,8.84534]
[1776844142123,46.05,78038.15,0.0,0.8656,0.00011,8.87543]
[1776844144137,46.05,78032.34,0.0,0.86493,0.00012,8.90515]
[1776844148165,46.06,78026.36,0.0,0.86422,0.00012,8.93618]
[1776844153202,46.06,78019.11,0.0,0.86337,0.00012,8.97366]
[1776844158236,46.06,78008.82,0.0,0.86217,0.00012,9.02643]
[1776844159244,46.06,78004.46,0.0,0.86166,0.00012,9.04867]
[1776844161260,46.06,77998.62,0.0,0.86097,0.00012,9.07861]
[1776844164279,46.06,77992.12,0.0,0.8602,0.00012,9.1122]
[1776844166825,46.06,77985.73,0.0,0.85944,0.00012,9.14507]
[1776844172335,46.06,77984.34,0.0,0.85935,0.00012,9.1457]
[1776844177370,46.07,77980.55,0.0,0.85889,0.00012,9.16516]
[1776844182405,46.07,77981.57,0.0,0.85902,0.00012,9.15992]
[1776844187440,46.07,77986.59,0.0,0.85961,0.00012,9.1343]
[1776844192476,46.07,77990.04,0.0,0.86001,0.00012,9.11686]
[1776844197511,46.07,77994.16,0.0,0.86049,0.00012,9.09609]
[1776844202545,46.07,77997.46,0.0,0.86087,0.00012,9.07961]
[1776844204560,46.07,78002.94,0.0,0.86151,0.00012,9.05191]
[1776844206575,46.07,78012.53,0.0,0.86263,0.00012,9.00318]
[1776844207583,46.07,78019.05,0.0,0.86338,0.00012,8.97003]
[1776844212616,46.07,78015.51,0.0,0.86297,0.00012,8.9883]
[1776844216645,46.07,78023.0,0.0,0.86383,0.00012,8.95047]
[1776844221680,46.07,78030.67,0.0,0.8647,0.00012,8.91192]
[1776844224701,46.08,78023.24,0.0,0.86384,0.00012,8.95022]
[1776844230742,46.08,78020.71,0.0,0.86353,0.00012,8.96385]
[1776844235777,46.08,78019.43,0.0,0.86344,0.00012,8.96428]
[1776844240813,46.09,78019.3,0.0,0.86341,0.00012,8.96562]
[1776844245850,46.09,78018.45,0.0,0.8633,0.00012,8.97062]
[1776844251889,46.09,78018.21,0.0,0.86325,0.00012,8.97264]
[1776844257460,46.1,78016.05,0.0,0.86299,0.00012,8.9844]
[1776844261973,46.1,78023.36,0.0,0.86383,0.00012,8.94719]
[1776844267531,46.1,78020.81,0.0,0.86354,0.00012,8.96004]
[1776844272038,46.1,78015.2,0.0,0.86289,0.00012,8.98861]
[1776844273044,46.1,78009.08,0.0,0.86218,0.00012,9.01988]
[1776844275061,46.09,78016.66,0.0,0.86308,0.00012,8.98019]
[1776844276065,46.09,78024.09,0.0,0.86394,0.00012,8.94232]
[1776844277601,46.09,78024.05,0.0,0.86394,0.00012,8.94248]
[1776844283114,46.09,78023.07,0.0,0.86383,0.00012,8.94743]
[1776844288149,46.09,78020.08,0.0,0.86348,0.00012,8.96262]
[1776844293187,46.09,78023.54,0.0,0.86396,0.00012,8.9383]
[1776844298220,46.09,78023.74,0.0,0.86398,0.00012,8.93741]
[1776844303257,46.09,78023.6,0.0,0.86397,0.00012,8.93822]
[1776844308293,46.09,78026.0,0.0,0.86424,0.00012,8.9261]
[1776844313326,46.09,78026.05,0.0,0.86424,0.00012,8.92594]
[1776844318363,46.09,78030.38,0.0,0.86474,0.00012,8.90407]
[1776844322391,46.09,78035.62,0.0,0.86534,0.00011,8.87763]
[1776844327951,46.1,78034.03,0.0,0.86515,0.00011,8.88609]
[1776844333468,46.1,78038.04,0.0,0.8656,0.00011,8.86611]
[1776844338503,46.1,78037.88,0.0,0.86557,0.00011,8.86728]
[1776844340517,46.1,78030.31,0.0,0.8647,0.00012,8.90582]
[1776844345554,46.1,78029.45,0.0,0.8646,0.00012,8.9102]
[1776844347566,46.1,78035.13,0.0,0.86525,0.00011,8.88143]
[1776844350587,46.1,78029.95,0.0,0.86466,0.00012,8.90787]
[1776844355622,46.1,78028.38,0.0,0.86455,0.00012,8.90926]
[1776844360657,46.1,78023.51,0.0,0.86399,0.00012,8.9341]
[1776844365692,46.1,78023.09,0.0,0.86394,0.00012,8.93617]
[1776844370732,46.1,78020.06,0.0,0.86359,0.00012,8.95151]
[1776844374755,46.1,78010.55,0.0,0.86249,0.00012,8.99978]
[1776844375762,46.1,78002.72,0.0,0.86158,0.00012,9.03952]
[1776844379789,46.1,77995.7,0.0,0.86077,0.00012,9.07469]
[1776844384828,46.09,77995.09,0.0,0.86072,0.00012,9.07692]
[1776844389859,46.09,77995.6,0.0,0.8608,0.00012,9.07342]
[1776844392881,46.09,78001.77,0.0,0.86153,0.00012,9.04151]
[1776844396909,46.08,78007.27,0.0,0.86219,0.00012,9.01299]
[1776844397917,46.08,77995.87,0.0,0.86085,0.00012,9.07108]
[1776844398923,46.08,77983.08,0.0,0.85934,0.00012,9.13621]
[1776844399930,46.08,77976.5,0.0,0.85857,0.00012,9.16964]
[1776844404965,46.08,77976.86,0.0,0.85863,0.00012,9.16696]
[1776844405972,46.08,77971.93,0.0,0.85805,0.00012,9.19195]
[1776844411007,46.07,77979.2,0.0,0.85902,0.00012,9.14705]
[1776844416046,46.07,77980.27,0.0,0.85918,0.00012,9.13993]
[1776844421078,46.06,77983.43,0.0,0.85958,0.00012,9.12281]
[1776844426113,46.06,77984.36,0.0,0.85971,0.00012,9.11705]
[1776844431147,46.05,77977.14,0.0,0.85887,0.00012,9.15322]
[1776844433163,46.05,77982.23,0.0,0.85948,0.00012,9.12713]
[1776844438724,46.05,77983.97,0.0,0.8597,0.00012,9.11758]
[1776844445246,46.05,77979.2,0.0,0.85916,0.00012,9.14069]
[1776844450281,46.04,77975.55,0.0,0.85875,0.00012,9.15821]
[1776844454309,46.04,77984.23,0.0,0.85981,0.00012,9.11278]
[1776844455316,46.03,77992.67,0.0,0.86081,0.00012,9.06933]
[1776844456324,46.03,77992.11,0.0,0.86075,0.00012,9.07189]
[1776844460351,46.03,77984.23,0.0,0.85985,0.00012,9.11096]
[1776844465386,46.02,77981.18,0.0,0.85953,0.00012,9.12483]
[1776844470421,46.01,77984.64,0.0,0.85997,0.00012,9.10538]
[1776844475457,46.0,77988.97,0.0,0.86061,0.00012,9.0748]
[1776844480494,46.0,77991.0,0.0,0.86088,0.00012,9.06282]
[1776844485528,45.99,77991.46,0.0,0.86097,0.00012,9.0589]
[1776844490564,45.98,77988.91,0.0,0.86071,0.00012,9.07029]
[1776844495604,45.98,77990.09,0.0,0.86089,0.00012,9.06257]
[1776844499145,45.97,77998.87,0.0,0.86195,0.00012,9.01645]
[1776844504665,45.96,78001.09,0.0,0.86224,0.00012,9.00348]
[1776844509701,45.96,78001.68,0.0,0.86234,0.00012,8.99924]
[1776844514736,45.95,78000.96,0.0,0.86228,0.00012,9.00171]
[1776844519771,45.95,78000.93,0.0,0.86231,0.00012,9.00066]
[1776844524806,45.94,77999.98,0.0,0.86222,0.00012,9.00433]
[1776844529842,45.94,77999.84,0.0,0.86223,0.00012,9.00388]
[1776844532862,45.93,77991.81,0.0,0.86139,0.00012,9.03742]
[1776844537897,45.93,77989.98,0.0,0.86119,0.00012,9.04586]
[1776844541926,45.93,77999.83,0.0,0.86237,0.00012,8.99454]
[1776844542932,45.92,78013.8,0.0,0.864,0.00012,8.92303]
[1776844547967,45.92,78014.84,0.0,0.86414,0.00012,8.91713]
[1776844550988,45.92,78005.83,0.0,0.8631,0.00012,8.96272]
[1776844556023,45.92,78003.94,0.0,0.8629,0.00012,8.97154]
[1776844561058,45.91,78004.12,0.0,0.86293,0.00012,8.96983]
[1776844564079,45.91,77998.91,0.0,0.86234,0.00012,8.99591]
[1776844568108,45.91,78004.71,0.0,0.86303,0.00012,8.96556]
[1776844573143,45.9,78006.97,0.0,0.86331,0.00012,8.95335]
[1776844577172,45.9,78011.97,0.0,0.8639,0.00012,8.92737]
[1776844582207,45.9,78016.03,0.0,0.86438,0.00012,8.90626]
[1776844587242,45.9,78015.56,0.0,0.86433,0.00012,8.90857]
[1776844592277,45.9,78018.3,0.0,0.86473,0.00012,8.88789]
[1776844597312,45.9,78015.79,0.0,0.86444,0.00012,8.90076]
[1776844602353,45.9,78016.24,0.0,0.86449,0.00012,8.8985]
[1776844607382,45.9,78017.74,0.0,0.86466,0.00012,8.89095]
[1776844612417,45.9,78016.87,0.0,0.86455,0.00012,8.89555]
[1776844617452,45.9,78016.97,0.0,0.86455,0.00012,8.89558]
[1776844622488,45.91,78017.31,0.0,0.86457,0.00012,8.89495]
[1776844627522,45.91,78020.41,0.0,0.8649,0.00012,8.88023]
[1776844632557,45.92,78022.09,0.0,0.86507,0.00012,8.87281]
[1776844637594,45.92,78025.86,0.0,0.86548,0.00012,8.85484]
[1776844642630,45.93,78022.34,0.0,0.86504,0.00012,8.87415]
[1776844647664,45.94,78021.2,0.0,0.86488,0.00012,8.8813]
[1776844650201,45.94,78025.32,0.0,0.86534,0.00012,8.86118]
[1776844655720,45.95,78022.21,0.0,0.86502,0.00012,8.87188]
[1776844660755,45.95,78026.11,0.0,0.86544,0.00012,8.85362]
[1776844668812,45.97,78026.24,0.0,0.86539,0.00012,8.8559]
[1776844672843,45.97,78030.82,0.0,0.86589,0.00012,8.83392]
[1776844675860,45.98,78036.02,0.0,0.86646,0.00011,8.80863]
[1776844680896,45.99,78036.47,0.0,0.86647,0.00011,8.80835]
[1776844685930,46.0,78038.71,0.0,0.86668,0.00011,8.799]
[1776844690966,46.0,78039.07,0.0,0.8667,0.00011,8.79807]
[1776844696003,46.0,78042.36,0.0,0.86707,0.00011,8.78156]
[1776844701036,46.0,78043.3,0.0,0.86717,0.00011,8.77703]
[1776844706072,46.0,78048.06,0.0,0.86771,0.00011,8.75297]
[1776844708085,46.0,78054.61,0.0,0.86845,0.00011,8.71984]
[1776844713121,46.0,78058.75,0.0,0.86899,0.00011,8.69247]
[1776844718156,46.01,78062.84,0.0,0.86945,0.00011,8.67215]
[1776844723196,46.01,78065.31,0.0,0.86972,0.00011,8.66006]
[1776844728227,46.01,78063.16,0.0,0.86947,0.00011,8.67135]
[1776844733262,46.01,78061.1,0.0,0.86923,0.00011,8.68205]
[1776844738297,46.01,78060.41,0.0,0.86914,0.00011,8.68588]
[1776844743332,46.01,78059.9,0.0,0.86908,0.00011,8.68876]
[1776844748367,46.01,78064.99,0.0,0.86965,0.00011,8.66321]
[1776844754409,46.02,78068.34,0.0,0.87002,0.00011,8.64662]
[1776844759444,46.02,78069.35,0.0,0.87012,0.00011,8.64185]
[1776844763472,46.02,78063.44,0.0,0.86945,0.00011,8.67204]
[1776844765486,46.02,78058.17,0.0,0.86885,0.00011,8.6988]
[1776844768506,46.02,78050.38,0.0,0.86797,0.00011,8.73828]
[1776844773542,46.02,78047.64,0.0,0.86775,0.00011,8.74525]
[1776844778576,46.02,78046.61,0.0,0.86763,0.00011,8.75034]
[1776844783612,46.02,78031.83,0.0,0.86594,0.00011,8.82551]
[1776844784619,46.02,78026.42,0.0,0.86532,0.00012,8.85311]
[1776844785626,46.02,78021.12,0.0,0.8647,0.00012,8.88012]
[1776844791192,46.02,77981.02,0.0,0.86,0.00012,9.08506]
[1776844792677,46.02,77981.25,0.0,0.86003,0.00012,9.08383]
[1776844797713,46.02,77980.1,0.0,0.85988,0.00012,9.09023]
[1776844800508,46.02,77984.68,0.0,0.86042,0.00012,9.06695]
[1776844802568,46.02,78032.91,0.0,0.86603,0.00011,8.82146]
[1776844800089,46.02,78032.91,0.0,0.86603,0.00011,8.82146]
[1776844812449,46.02,78032.91,0.0,0.86603,0.00011,8.82146]
[1776844813824,46.02,78007.96,0.0,0.86314,0.00012,8.9485]
[1776844816877,46.02,78002.93,0.0,0.86256,0.00012,8.97415]
[1776844821898,46.02,78003.36,0.0,0.86261,0.00012,8.97195]
[1776844822905,46.02,78009.57,0.0,0.86333,0.00012,8.94029]
[1776844827943,46.02,78015.01,0.0,0.86396,0.00012,8.91257]
[1776844832979,46.02,78017.26,0.0,0.86431,0.00012,8.89437]
[1776844833988,46.02,78031.52,0.0,0.86595,0.00011,8.82179]
[1776844834997,46.02,78036.91,0.0,0.86657,0.00011,8.79438]
[1776844840033,46.02,78033.43,0.0,0.86617,0.00011,8.81208]
[1776844843054,46.02,78027.96,0.0,0.86554,0.00012,8.8399]
[1776844845069,46.02,78007.92,0.0,0.86322,0.00012,8.94196]
[1776844850103,46.02,78006.34,0.0,0.86304,0.00012,8.95001]
[1776844853124,46.02,78013.01,0.0,0.86381,0.00012,8.91602]
[1776844854131,46.03,78015.27,0.0,0.86407,0.00012,8.90482]
[1776844857151,46.03,78027.26,0.0,0.86543,0.00012,8.8448]
[1776844858158,46.03,78028.0,0.0,0.86551,0.00012,8.84145]
[1776844864199,46.04,78023.16,0.0,0.8649,0.00012,8.86855]
[1776844868232,46.05,78020.43,0.0,0.86455,0.00012,8.884]
[1776844873265,46.06,78012.94,0.0,0.86364,0.00012,8.92386]
[1776844874272,46.06,78007.32,0.0,0.86298,0.00012,8.95278]
[1776844878299,46.06,78012.83,0.0,0.86359,0.00012,8.9258]
[1776844879306,46.06,78022.47,0.0,0.86471,0.00012,8.87703]
[1776844880313,46.07,78027.0,0.0,0.86522,0.00012,8.85434]
[1776844883335,46.07,78028.38,0.0,0.86535,0.00012,8.84847]
[1776844888369,46.08,78031.68,0.0,0.86569,0.00011,8.83354]
[1776844890382,46.08,78034.39,0.0,0.86599,0.00011,8.82059]
[1776844892397,46.09,78039.69,0.0,0.86666,0.00011,8.78777]
[1776844895417,46.09,78046.31,0.0,0.86739,0.00011,8.75524]
[1776844899445,46.1,78050.05,0.0,0.86779,0.00011,8.73746]
[1776844904482,46.1,78062.46,0.0,0.86916,0.00011,8.67604]
[1776844905490,46.1,78068.35,0.0,0.86982,0.00011,8.64657]
[1776844908511,46.11,78068.25,0.0,0.86978,0.00011,8.64822]
[1776844913545,46.12,78071.15,0.0,0.87007,0.00011,8.63545]
[1776844915561,46.12,78076.91,0.0,0.8707,0.00011,8.60712]
[1776844916567,46.12,78100.31,0.0,0.87329,0.00011,8.4895]
[1776844917574,46.12,78120.02,0.0,0.87545,0.00011,8.39051]
[1776844918583,46.12,78126.74,0.0,0.87617,0.00011,8.35707]
[1776844919588,46.12,78122.67,0.0,0.87572,0.00011,8.37787]
[1776844921603,46.13,78118.34,0.0,0.87523,0.00011,8.40026]
[1776844925631,46.13,78121.8,0.0,0.87559,0.00011,8.38392]
[1776844926638,46.13,78121.73,0.0,0.87558,0.00011,8.38438]
[1776844928656,46.13,78112.45,0.0,0.87456,0.00011,8.43122]
[1776844932218,46.13,78122.01,0.0,0.8756,0.00011,8.38335]
[1776844937714,46.14,78123.64,0.0,0.87577,0.00011,8.37573]
[1776844942749,46.14,78120.28,0.0,0.87539,0.00011,8.39303]
[1776844947784,46.14,78121.13,0.0,0.87548,0.00011,8.38919]
[1776844952822,46.14,78120.83,0.0,0.87551,0.00011,8.38443]
[1776844955842,46.14,78118.37,0.0,0.87524,0.00011,8.39703]
[1776844957856,46.14,78118.24,0.0,0.87522,0.00011,8.39783]
[1776844962895,46.15,78117.4,0.0,0.87512,0.00011,8.40242]
[1776844967927,46.15,78113.8,0.0,0.87472,0.00011,8.42093]
[1776844969942,46.15,78107.13,0.0,0.87399,0.00011,8.45449]
[1776844974979,46.15,78104.17,0.0,0.87367,0.00011,8.46919]
[1776844980018,46.15,78104.19,0.0,0.87368,0.00011,8.46892]
[1776844985057,46.14,78107.49,0.0,0.87404,0.00011,8.45215]
[1776844990089,46.14,78105.89,0.0,0.87387,0.00011,8.46003]
[1776844992699,46.14,78111.32,0.0,0.87447,0.00011,8.43262]
[1776844994117,46.14,78117.6,0.0,0.87516,0.00011,8.401]
[1776844997142,46.14,78112.22,0.0,0.87457,0.00011,8.4279]
[1776845002177,46.14,78113.29,0.0,0.87469,0.00011,8.4223]
[1776845006206,46.14,78100.22,0.0,0.87325,0.00011,8.48815]
[1776845007213,46.14,78088.61,0.0,0.87197,0.00011,8.54655]
[1776845008220,46.14,78084.53,0.0,0.87152,0.00011,8.56694]
[1776845011241,46.14,78083.12,0.0,0.87146,0.00011,8.56664]
[1776845013255,46.14,78075.77,0.0,0.87065,0.00011,8.60328]
[1776845017284,46.13,78068.32,0.0,0.86984,0.00011,8.6398]
[1776845022317,46.13,78064.17,0.0,0.86939,0.00011,8.65971]
[1776845025339,46.12,78051.13,0.0,0.86794,0.00011,8.72489]
[1776845026348,46.12,78045.63,0.0,0.86731,0.00011,8.75253]
[1776845028360,46.12,78045.13,0.0,0.86727,0.00011,8.75451]
[1776845033394,46.11,78043.32,0.0,0.86709,0.00011,8.76225]
[1776845037424,46.11,78037.77,0.0,0.86649,0.00011,8.78916]
[1776845040446,46.11,78032.03,0.0,0.86584,0.00011,8.81767]
[1776845044471,46.1,78026.97,0.0,0.86528,0.00012,8.84265]
[1776845049507,46.1,78024.87,0.0,0.86506,0.00012,8.8523]
[1776845054542,46.09,78023.56,0.0,0.86493,0.00012,8.85791]
[1776845057563,46.09,78018.46,0.0,0.86435,0.00012,8.88317]
[1776845062598,46.08,78024.2,0.0,0.86505,0.00012,8.8527]
[1776845063605,46.08,78030.04,0.0,0.86572,0.00012,8.82281]
[1776845069647,46.08,78029.75,0.0,0.86571,0.00012,8.82332]
[1776845075690,46.08,78031.91,0.0,0.86606,0.00011,8.80481]
[1776845080725,46.07,78028.72,0.0,0.86571,0.00012,8.82037]
[1776845085761,46.07,78032.35,0.0,0.86615,0.00011,8.80089]
[1776845086768,46.07,78037.54,0.0,0.86675,0.00011,8.77426]
[1776845091802,46.06,78041.39,0.0,0.86721,0.00011,8.75376]
[1776845097843,46.06,78040.91,0.0,0.86719,0.00011,8.75454]
[1776845103477,46.05,78037.37,0.0,0.86681,0.00011,8.77134]
[1776845108921,46.04,78037.0,0.0,0.8668,0.00011,8.77182]
[1776845111942,46.04,78051.32,0.0,0.86845,0.00011,8.69827]
[1776845113556,46.04,78064.53,0.0,0.86995,0.00011,8.63102]
[1776845113957,46.04,78064.53,0.0,0.86996,0.00011,8.63078]
[1776845118991,46.03,78068.18,0.0,0.87039,0.00011,8.61114]
[1776845123630,46.03,78075.53,0.0,0.87124,0.00011,8.57305]
[1776845125035,46.01,78081.43,0.0,0.87199,0.00011,8.53914]
[1776845130070,46.0,78083.01,0.0,0.8722,0.00011,8.52928]
[1776845135104,46.0,78081.34,0.0,0.87213,0.00011,8.52951]
[1776845140144,45.99,78087.26,0.0,0.87283,0.00011,8.49772]
[1776845141149,45.99,78097.02,0.0,0.87391,0.00011,8.44814]
[1776845146182,45.98,78087.06,0.0,0.87284,0.00011,8.49707]
[1776845151217,45.98,78082.99,0.0,0.87243,0.00011,8.51581]
[1776845156255,45.97,78082.11,0.0,0.87237,0.00011,8.51846]
[1776845161292,45.96,78083.97,0.0,0.87262,0.00011,8.50718]
[1776845166326,45.96,78084.32,0.0,0.87267,0.00011,8.50449]
[1776845170357,45.96,78072.05,0.0,0.8713,0.00011,8.56704]
[1776845171361,45.96,78065.63,0.0,0.87057,0.00011,8.59976]
[1776845173374,45.96,78058.34,0.0,0.86974,0.00011,8.63704]
[1776845175389,45.96,78054.48,0.0,0.8693,0.00011,8.65684]
[1776845180424,45.96,78055.95,0.0,0.86946,0.00011,8.64985]
[1776845185459,45.96,78057.21,0.0,0.86959,0.00011,8.64395]
[1776845190495,45.97,78055.25,0.0,0.86936,0.00011,8.65442]
[1776845195530,45.97,78054.62,0.0,0.86935,0.00011,8.65138]
[1776845200564,45.97,78054.07,0.0,0.86928,0.00011,8.65469]
[1776845205602,45.97,78053.52,0.0,0.86921,0.00011,8.65799]
[1776845210634,45.98,78060.58,0.0,0.86999,0.00011,8.62267]
[1776845211642,45.98,78059.72,0.0,0.86989,0.00011,8.62719]
[1776845216677,45.98,78059.3,0.0,0.86983,0.00011,8.62998]
[1776845218691,45.98,78065.26,0.0,0.8705,0.00011,8.60004]
[1776845220705,45.98,78068.18,0.0,0.87082,0.00011,8.58562]
[1776845225740,45.99,78068.43,0.0,0.87083,0.00011,8.58533]
[1776845230775,45.99,78065.42,0.0,0.87047,0.00011,8.60155]
[1776845235810,45.99,78065.47,0.0,0.87045,0.00011,8.60224]
[1776845240855,46.0,78069.32,0.0,0.87086,0.00011,8.58375]
[1776845245880,46.0,78073.25,0.0,0.87128,0.00011,8.56506]
[1776845250915,46.01,78064.18,0.0,0.87023,0.00011,8.61245]
[1776845251921,46.01,78062.93,0.0,0.87016,0.00011,8.61243]
[1776845255949,46.02,78069.79,0.0,0.8709,0.00011,8.57925]
[1776845260986,46.03,78067.24,0.0,0.87056,0.00011,8.59435]
[1776845266024,46.04,78072.38,0.0,0.87109,0.00011,8.5705]
[1776845271055,46.04,78070.86,0.0,0.87091,0.00011,8.57853]
[1776845276089,46.04,78070.01,0.0,0.87082,0.00011,8.58292]
[1776845281124,46.04,78071.84,0.0,0.87102,0.00011,8.57381]
[1776845286160,46.04,78070.95,0.0,0.87092,0.00011,8.57845]
[1776845288173,46.04,78077.46,0.0,0.87164,0.00011,8.54563]
[1776845289181,46.04,78082.81,0.0,0.87224,0.00011,8.5187]
[1776845291213,46.04,78087.9,0.0,0.8728,0.00011,8.49325]
[1776845296229,46.05,78088.5,0.0,0.87285,0.00011,8.49095]
[1776845301264,46.05,78097.36,0.0,0.87383,0.00011,8.44633]
[1776845306301,46.04,78097.43,0.0,0.87386,0.00011,8.44464]
[1776845311336,46.04,78097.07,0.0,0.87392,0.00011,8.43911]
[1776845316371,46.04,78091.73,0.0,0.87333,0.00011,8.4658]
[1776845321407,46.04,78093.32,0.0,0.87352,0.00011,8.4574]
[1776845326441,46.03,78096.05,0.0,0.87383,0.00011,8.44332]
[1776845327448,46.03,78101.38,0.0,0.87441,0.00011,8.41643]
[1776845332484,46.03,78103.06,0.0,0.8746,0.00011,8.40794]
[1776845337520,46.03,78108.7,0.0,0.87522,0.00011,8.37959]
[1776845342554,46.03,78104.36,0.0,0.87474,0.00011,8.40146]
[1776845347590,46.03,78105.75,0.0,0.87489,0.00011,8.39439]
[1776845350613,46.03,78116.49,0.0,0.87607,0.00011,8.34032]
[1776845352638,46.03,78120.63,0.0,0.87652,0.00011,8.31967]
[1776845358668,46.04,78119.82,0.0,0.87642,0.00011,8.32438]
[1776845363703,46.04,78117.1,0.0,0.87611,0.00011,8.33859]
[1776845368738,46.04,78115.43,0.0,0.87592,0.00011,8.34749]
[1776845373772,46.04,78115.62,0.0,0.87601,0.00011,8.3403]
[1776845378808,46.05,78114.13,0.0,0.87583,0.00011,8.34835]
[1776845383844,46.05,78108.1,0.0,0.87516,0.00011,8.3791]
[1776845388881,46.05,78109.4,0.0,0.87531,0.00011,8.37242]
[1776845389885,46.05,78100.79,0.0,0.87436,0.00011,8.41576]
[1776845390892,46.05,78096.67,0.0,0.87391,0.00011,8.43644]
[1776845392907,46.05,78095.38,0.0,0.87377,0.00011,8.44274]
[1776845397942,46.04,78095.17,0.0,0.87376,0.00011,8.44331]
[1776845402976,46.04,78099.19,0.0,0.87422,0.00011,8.42247]
[1776845408017,46.04,78101.61,0.0,0.8745,0.00011,8.40968]
[1776845413048,46.04,78102.0,0.0,0.87455,0.00011,8.407]
[1776845418083,46.03,78105.9,0.0,0.875,0.00011,8.38671]
[1776845423119,46.03,78104.56,0.0,0.87486,0.00011,8.39288]
[1776845427146,46.03,78096.47,0.0,0.87398,0.00011,8.43313]
[1776845428153,46.03,78096.81,0.0,0.87402,0.00011,8.43123]
[1776845429161,46.03,78103.76,0.0,0.87479,0.00011,8.39601]
[1776845430204,46.03,78105.41,0.0,0.87498,0.00011,8.38756]
[1776845431183,46.03,78111.54,0.0,0.87573,0.00011,8.34984]
[1776845432191,46.03,78123.2,0.0,0.877,0.00011,8.29113]
[1776845433199,46.03,78124.4,0.0,0.87713,0.00011,8.28511]
[1776845438232,46.03,78122.22,0.0,0.87689,0.00011,8.2962]
[1776845443267,46.03,78120.04,0.0,0.87666,0.00011,8.30726]
[1776845448302,46.03,78115.49,0.0,0.87616,0.00011,8.33025]
[1776845453338,46.03,78114.72,0.0,0.87607,0.00011,8.33416]
[1776845458371,46.03,78114.93,0.0,0.8761,0.00011,8.33313]
[1776845463408,46.03,78115.16,0.0,0.87612,0.00011,8.33207]
[1776845464415,46.03,78124.04,0.0,0.87708,0.00011,8.28746]
[1776845466029,46.03,78130.26,0.0,0.87775,0.00011,8.25645]
[1776845471464,46.03,78129.29,0.0,0.87764,0.00011,8.2618]
[1776845476502,46.03,78128.12,0.0,0.87752,0.00011,8.2675]
[1776845480531,46.03,78134.4,0.0,0.8782,0.00011,8.23583]
[1776845483552,46.03,78129.22,0.0,0.87764,0.00011,8.26179]
[1776845488587,46.03,78129.78,0.0,0.8777,0.00011,8.25888]
[1776845492616,46.03,78123.02,0.0,0.87705,0.00011,8.28595]
[1776845497649,46.03,78124.57,0.0,0.87723,0.00011,8.27787]
[1776845500672,46.03,78132.31,0.0,0.87806,0.00011,8.23899]
[1776845505706,46.03,78139.09,0.0,0.87879,0.00011,8.20519]
[1776845510743,46.03,78138.44,0.0,0.87871,0.00011,8.20881]
[1776845515777,46.03,78132.9,0.0,0.87811,0.00011,8.23695]
[1776845520812,46.03,78131.42,0.0,0.87794,0.00011,8.2446]
[1776845525847,46.03,78130.58,0.0,0.87785,0.00011,8.24904]
[1776845527860,46.03,78135.99,0.0,0.87843,0.00011,8.222]
[1776845529875,46.03,78140.67,0.0,0.87893,0.00011,8.19875]
[1776845532899,46.04,78134.13,0.0,0.87822,0.00011,8.23188]
[1776845537932,46.04,78134.26,0.0,0.87822,0.00011,8.23167]
[1776845540953,46.04,78143.31,0.0,0.87919,0.00011,8.18649]
[1776845543974,46.04,78142.38,0.0,0.87909,0.00011,8.19123]
[1776845548002,46.04,78151.78,0.0,0.88009,0.00011,8.14433]
[1776845549009,46.04,78153.95,0.0,0.88032,0.00011,8.13371]
[1776845553037,46.04,78144.05,0.0,0.87932,0.00011,8.17742]
[1776845554046,46.04,78145.93,0.0,0.87952,0.00011,8.16817]
[1776845556060,46.05,78140.23,0.0,0.8789,0.00011,8.197]
[1776845559079,46.05,78137.16,0.0,0.87857,0.00011,8.21271]
[1776845564114,46.05,78136.94,0.0,0.87854,0.00011,8.21422]
[1776845569149,46.05,78138.43,0.0,0.87869,0.00011,8.20718]
[1776845574184,46.05,78137.85,0.0,0.87862,0.00011,8.21053]
[1776845579219,46.05,78143.51,0.0,0.87921,0.00011,8.18263]
[1776845582239,46.06,78144.77,0.0,0.87934,0.00011,8.17672]
[1776845587275,46.06,78138.06,0.0,0.87861,0.00011,8.21095]
[1776845592314,46.06,78137.77,0.0,0.87857,0.00011,8.21279]
[1776845597345,46.06,78142.13,0.0,0.87903,0.00011,8.19142]
[1776845599359,46.06,78147.26,0.0,0.87957,0.00011,8.166]
[1776845604394,46.07,78144.44,0.0,0.87926,0.00011,8.18075]
[1776845609428,46.07,78143.12,0.0,0.8791,0.00011,8.18795]
[1776845614463,46.07,78144.53,0.0,0.87932,0.00011,8.17475]
[1776845617085,46.07,78153.39,0.0,0.88027,0.00011,8.13016]
[1776845622523,46.07,78155.08,0.0,0.88046,0.00011,8.12139]
[1776845627560,46.07,78153.66,0.0,0.88032,0.00011,8.12805]
[1776845632593,46.06,78156.65,0.0,0.88064,0.00011,8.11271]
[1776845637227,46.06,78149.63,0.0,0.8799,0.00011,8.14769]
[1776845642663,46.07,78146.51,0.0,0.87955,0.00011,8.16386]
[1776845647699,46.07,78142.76,0.0,0.87915,0.00011,8.18289]
[1776845652733,46.06,78140.51,0.0,0.87892,0.00011,8.19351]
[1776845655764,46.06,78125.25,0.0,0.87728,0.00011,8.26971]
[1776845657367,46.06,78108.31,0.0,0.87543,0.00011,8.35488]
[1776845659795,46.06,78121.69,0.0,0.87689,0.00011,8.28763]
[1776845663820,46.06,78127.05,0.0,0.87748,0.00011,8.26052]
[1776845669861,46.06,78129.67,0.0,0.87776,0.00011,8.24755]
[1776845674896,46.06,78129.16,0.0,0.87778,0.00011,8.24351]
[1776845679932,46.06,78127.22,0.0,0.87757,0.00011,8.25331]
[1776845684966,46.06,78127.59,0.0,0.87761,0.00011,8.25153]
[1776845688994,46.06,78133.42,0.0,0.87824,0.00011,8.22236]
[1776845694029,46.07,78132.13,0.0,0.87809,0.00011,8.2291]
[1776845699064,46.07,78130.1,0.0,0.87787,0.00011,8.23951]
[1776845704099,46.07,78129.96,0.0,0.87785,0.00011,8.24042]
[1776845709135,46.07,78126.21,0.0,0.87744,0.00011,8.25941]
[1776845714170,46.07,78126.34,0.0,0.87745,0.00011,8.25888]
[1776845719205,46.07,78128.61,0.0,0.8777,0.00011,8.24738]
[1776845720215,46.07,78138.14,0.0,0.87873,0.00011,8.19944]
[1776845721234,46.07,78137.92,0.0,0.87871,0.00011,8.20041]
[1776845726255,46.06,78139.45,0.0,0.87888,0.00011,8.19215]
[1776845731290,46.06,78137.73,0.0,0.87879,0.00011,8.19346]
[1776845737332,46.06,78136.98,0.0,0.87872,0.00011,8.1967]
[1776845742368,46.06,78134.87,0.0,0.8785,0.00011,8.20689]
[1776845747402,46.06,78134.78,0.0,0.8785,0.00011,8.20692]
[1776845749416,46.06,78129.04,0.0,0.87789,0.00011,8.23552]
[1776845751429,46.05,78125.46,0.0,0.87751,0.00011,8.2532]
[1776845757472,46.05,78124.95,0.0,0.87747,0.00011,8.25485]
[1776845762507,46.05,78121.93,0.0,0.87716,0.00011,8.26929]
[1776845767542,46.04,78124.74,0.0,0.87748,0.00011,8.25438]
[1776845771570,46.04,78116.76,0.0,0.87662,0.00011,8.29388]
[1776845772578,46.04,78111.33,0.0,0.87604,0.00011,8.32099]
[1776845776605,46.04,78109.48,0.0,0.87585,0.00011,8.32937]
[1776845781639,46.03,78111.18,0.0,0.87606,0.00011,8.31958]
[1776845786675,46.03,78110.45,0.0,0.87601,0.00011,8.32201]
[1776845791723,46.02,78107.79,0.0,0.87583,0.00011,8.32732]
[1776845796747,46.02,78104.06,0.0,0.87543,0.00011,8.34549]
[1776845801782,46.02,78104.87,0.0,0.87553,0.00011,8.341]
[1776845805810,46.02,78113.5,0.0,0.87648,0.00011,8.29726]
[1776845806821,46.01,78122.64,0.0,0.87749,0.00011,8.25087]
[1776845808420,46.01,78125.4,0.0,0.8778,0.00011,8.23627]
[1776845813868,46.0,78122.35,0.0,0.87751,0.00011,8.24981]
[1776845818905,45.99,78121.56,0.0,0.87747,0.00011,8.25179]
[1776845823938,45.99,78116.72,0.0,0.87698,0.00011,8.27416]
[1776845828973,45.98,78112.76,0.0,0.8766,0.00011,8.29165]
[1776845834010,45.97,78109.14,0.0,0.87625,0.00011,8.30764]
[1776845838630,45.96,78101.71,0.0,0.87548,0.00011,8.34326]
[1776845840057,45.96,78100.07,0.0,0.87532,0.00011,8.35054]
[1776845845091,45.94,78100.75,0.0,0.87545,0.00011,8.34457]
[1776845850126,45.93,78103.12,0.0,0.87576,0.00011,8.33012]
[1776845855161,45.92,78102.79,0.0,0.87586,0.00011,8.32257]
[1776845860199,45.91,78105.91,0.0,0.87625,0.00011,8.3044]
[1776845865231,45.82,78106.64,0.0,0.87682,0.00011,8.27754]
[1776845870267,45.73,78105.37,0.0,0.87713,0.00011,8.26287]
[1776845875301,45.64,78106.46,0.0,0.87767,0.00011,8.23751]
[1776845877316,45.64,78116.31,0.0,0.87876,0.00011,8.18695]
[1776845879329,45.64,78119.84,0.0,0.87916,0.00011,8.16853]
[1776845884365,45.63,78118.88,0.0,0.87908,0.00011,8.17207]
[1776845889399,45.63,78118.52,0.0,0.87907,0.00011,8.17254]
[1776845894433,45.62,78118.72,0.0,0.87912,0.00011,8.17019]
[1776845899469,45.62,78119.46,0.0,0.87923,0.00011,8.16517]
[1776845904504,45.61,78118.91,0.0,0.87919,0.00011,8.16675]
[1776845907525,45.61,78112.02,0.0,0.87846,0.00011,8.20083]
[1776845912560,45.6,78113.25,0.0,0.8787,0.00011,8.18648]
[1776845917596,45.6,78110.76,0.0,0.87846,0.00011,8.19769]
[1776845922631,45.6,78108.68,0.0,0.87824,0.00011,8.20799]
[1776845927666,45.59,78108.8,0.0,0.87826,0.00011,8.2071]
[1776845932702,45.59,78111.67,0.0,0.87858,0.00011,8.19231]
[1776845937736,45.59,78115.02,0.0,0.87895,0.00011,8.1752]
[1776845942771,45.59,78112.79,0.0,0.8787,0.00011,8.18638]
[1776845946799,45.59,78100.16,0.0,0.87733,0.00011,8.25001]
[1776845947807,45.59,78096.52,0.0,0.87695,0.00011,8.26742]
[1776845949820,45.59,78093.66,0.0,0.8766,0.00011,8.28379]
[1776845954859,45.6,78096.17,0.0,0.87685,0.00011,8.27212]
[1776845959890,45.58,78097.86,0.0,0.87713,0.00011,8.25927]
[1776845964926,45.56,78099.36,0.0,0.87738,0.00011,8.24779]
[1776845969546,45.56,78109.1,0.0,0.87845,0.00011,8.19787]
[1776845970968,45.56,78108.22,0.0,0.87836,0.00011,8.20229]
[1776845976001,45.56,78109.46,0.0,0.87859,0.00011,8.18864]
[1776845981038,45.56,78109.85,0.0,0.87865,0.00011,8.18601]
[1776845986074,45.55,78114.83,0.0,0.8792,0.00011,8.16014]
[1776845991110,45.55,78117.02,0.0,0.87946,0.00011,8.14795]
[1776845996144,45.54,78113.9,0.0,0.87915,0.00011,8.16243]
[1776846001181,45.5,78117.26,0.0,0.87974,0.00011,8.13465]
[1776846006220,45.46,78122.63,0.0,0.88053,0.00011,8.09779]
[1776846011254,45.44,78125.61,0.0,0.88096,0.00011,8.07751]
[1776846016292,45.41,78126.83,0.0,0.88121,0.00011,8.0654]
[1776846021324,45.4,78126.3,0.0,0.88124,0.00011,8.06383]
[1776846026360,45.39,78124.92,0.0,0.88111,0.00011,8.0702]
[1776846031394,45.39,78124.84,0.0,0.88122,0.00011,8.06204]
[1776846036430,45.38,78126.1,0.0,0.88136,0.00011,8.05515]
[1776846041465,45.38,78126.16,0.0,0.88138,0.00011,8.05439]
[1776846046500,45.38,78127.04,0.0,0.88148,0.00011,8.04948]
[1776846051535,45.38,78126.33,0.0,0.88142,0.00011,8.05267]
[1776846054557,45.38,78131.57,0.0,0.88198,0.00011,8.02595]
[1776846059592,45.38,78129.41,0.0,0.88176,0.00011,8.0367]
[1776846061606,45.38,78124.39,0.0,0.88122,0.00011,8.06203]
[1776846063620,45.38,78121.72,0.0,0.88093,0.00011,8.0754]
[1776846068653,45.37,78125.63,0.0,0.88136,0.00011,8.05512]
[1776846073689,45.37,78127.57,0.0,0.88158,0.00011,8.04494]
[1776846076712,45.37,78133.39,0.0,0.88221,0.00011,8.01535]
[1776846079731,45.37,78143.31,0.0,0.88327,0.00011,7.96519]
[1776846080751,45.37,78145.75,0.0,0.88353,0.00011,7.95268]
[1776846082751,45.37,78154.31,0.0,0.88444,0.00011,7.90942]
[1776846083759,45.37,78160.64,0.0,0.88511,0.00011,7.87743]
[1776846084766,45.37,78160.3,0.0,0.88509,0.00011,7.87851]
[1776846088794,45.36,78166.28,0.0,0.88577,0.0001,7.84603]
[1776846093836,45.35,78163.38,0.0,0.88558,0.00011,7.85214]
[1776846096879,45.35,78170.71,0.0,0.88637,0.0001,7.8142]
[1776846100885,45.31,78177.53,0.0,0.88724,0.0001,7.77189]
[1776846104914,45.3,78188.57,0.0,0.88846,0.0001,7.71275]
[1776846105920,45.3,78190.57,0.0,0.88865,0.0001,7.70367]
[1776846110956,45.32,78190.71,0.0,0.88856,0.0001,7.70825]
[1776846115991,45.34,78194.85,0.0,0.88889,0.0001,7.69233]
[1776846121026,45.36,78193.92,0.0,0.88869,0.0001,7.70199]
[1776846126061,45.38,78191.55,0.0,0.88836,0.0001,7.71838]
[1776846130676,45.39,78185.78,0.0,0.88773,0.0001,7.74897]
[1776846133111,45.39,78179.9,0.0,0.88711,0.0001,7.77852]
[1776846135125,45.39,78178.59,0.0,0.88698,0.0001,7.78509]
[1776846139153,45.39,78184.11,0.0,0.88755,0.0001,7.75748]
[1776846144198,45.39,78186.78,0.0,0.88782,0.0001,7.74434]
[1776846149236,45.39,78184.74,0.0,0.8876,0.0001,7.75494]
[1776846154274,45.39,78184.49,0.0,0.88765,0.0001,7.74999]
[1776846158300,45.4,78190.88,0.0,0.8883,0.0001,7.71849]
[1776846163333,45.4,78183.93,0.0,0.88757,0.0001,7.75379]
[1776846164341,45.4,78177.88,0.0,0.88694,0.0001,7.78423]
[1776846165351,45.4,78167.88,0.0,0.88589,0.0001,7.83441]
[1776846166355,45.4,78170.37,0.0,0.88615,0.0001,7.82186]
[1776846168369,45.4,78177.04,0.0,0.88685,0.0001,7.78846]
[1776846173404,45.4,78173.7,0.0,0.8865,0.0001,7.80538]
[1776846178438,45.4,78173.13,0.0,0.88644,0.0001,7.8083]
[1776846183474,45.4,78170.84,0.0,0.8862,0.0001,7.81989]
[1776846188509,45.4,78174.93,0.0,0.88662,0.0001,7.79937]
[1776846191102,45.4,78185.6,0.0,0.88773,0.0001,7.74598]
[1776846192537,45.4,78184.03,0.0,0.88756,0.0001,7.75403]
[1776846194551,45.4,78176.36,0.0,0.88676,0.0001,7.79263]
[1776846197572,45.4,78170.87,0.0,0.88619,0.0001,7.82027]
[1776846202607,45.4,78172.83,0.0,0.88639,0.0001,7.81048]
[1776846204621,45.4,78162.55,0.0,0.88531,0.00011,7.86213]
[1776846205629,45.4,78157.1,0.0,0.88474,0.00011,7.88948]
[1776846206634,45.4,78151.1,0.0,0.88413,0.00011,7.91855]
[1776846207642,45.39,78150.43,0.0,0.88409,0.00011,7.92034]
[1776846212676,45.36,78152.45,0.0,0.88455,0.00011,7.89538]
[1776846214691,45.34,78143.95,0.0,0.88371,0.00011,7.93521]
[1776846215698,45.34,78138.75,0.0,0.88317,0.00011,7.96127]
[1776846217712,45.34,78133.39,0.0,0.8826,0.00011,7.98784]
[1776846219725,45.33,78127.48,0.0,0.88203,0.00011,8.01461]
[1776846220733,45.33,78119.52,0.0,0.88118,0.00011,8.05462]
[1776846221741,45.33,78112.08,0.0,0.88038,0.00011,8.09212]
[1776846222749,45.32,78101.32,0.0,0.87922,0.00011,8.1465]
[1776846223754,45.32,78095.98,0.0,0.87863,0.00011,8.17353]
[1776846224760,45.32,78087.26,0.0,0.87768,0.00011,8.21778]
[1776846225769,45.32,78080.02,0.0,0.87688,0.00011,8.25449]
[1776846226774,45.32,78078.09,0.0,0.87667,0.00011,8.26406]
[1776846231810,45.31,78081.69,0.0,0.87712,0.00011,8.24371]
[1776846236844,45.22,78084.29,0.0,0.87786,0.00011,8.20871]
[1776846241880,45.11,78080.32,0.0,0.878,0.00011,8.20168]
[1776846244901,45.05,78074.7,0.0,0.87771,0.00011,8.21489]
[1776846245908,45.03,78069.16,0.0,0.87719,0.00011,8.23908]
[1776846246915,45.02,78062.87,0.0,0.87653,0.00011,8.2693]
[1776846247922,45.02,78059.01,0.0,0.8761,0.00011,8.28891]
[1776846249942,45.0,78055.21,0.0,0.87575,0.00011,8.30512]
[1776846253965,44.98,78044.12,0.0,0.87464,0.00011,8.35546]
[1776846254971,44.97,78036.98,0.0,0.87384,0.00011,8.39207]
[1776846255977,44.96,78033.99,0.0,0.87356,0.00011,8.40447]
[1776846257992,44.93,78028.61,0.0,0.87309,0.00011,8.42553]
[1776846260009,44.92,78021.63,0.0,0.87237,0.00011,8.45802]
[1776846262022,44.92,78018.31,0.0,0.872,0.00012,8.47486]
[1776846267056,44.91,78015.65,0.0,0.87175,0.00012,8.48594]
[1776846272092,44.89,78016.24,0.0,0.872,0.00012,8.47151]
[1776846274106,44.87,78026.03,0.0,0.87322,0.00011,8.4165]
[1776846275112,44.87,78028.7,0.0,0.87353,0.00011,8.40231]
[1776846276119,44.87,78033.91,0.0,0.87413,0.00011,8.375]
[1776846278133,44.85,78035.53,0.0,0.87439,0.00011,8.36341]
[1776846281154,44.84,78025.08,0.0,0.87327,0.00011,8.41399]
[1776846282209,44.82,78023.16,0.0,0.87313,0.00011,8.42054]
[1776846284212,44.81,78030.46,0.0,0.87404,0.00011,8.37886]
[1776846288240,44.8,78032.53,0.0,0.8743,0.00011,8.367]
[1776846293275,44.8,78027.92,0.0,0.87381,0.00011,8.38957]
[1776846298311,44.78,78025.47,0.0,0.87362,0.00011,8.39802]
[1776846303344,44.74,78024.91,0.0,0.87376,0.00011,8.3914]
[1776846306369,44.72,78030.56,0.0,0.87453,0.00011,8.35622]
[1776846311959,44.67,78036.77,0.0,0.87549,0.00011,8.31234]
[1776846317446,44.66,78043.01,0.0,0.87623,0.00011,8.27844]
[1776846322037,44.65,78036.48,0.0,0.87553,0.00011,8.31051]
[1776846326509,44.65,78029.63,0.0,0.87479,0.00011,8.34412]
[1776846327517,44.64,78023.53,0.0,0.8741,0.00011,8.37538]
[1776846332106,44.64,78007.15,0.0,0.87232,0.00012,8.45298]
[1776846332554,44.64,78007.15,0.0,0.87233,0.00012,8.45264]
[1776846337589,44.61,78010.67,0.0,0.87289,0.00012,8.42691]
[1776846342623,44.55,78006.66,0.0,0.87273,0.00012,8.43401]
[1776846347659,44.52,78005.17,0.0,0.8727,0.00012,8.43544]
[1776846352246,44.52,78000.14,0.0,0.87214,0.00012,8.46065]
[1776846357728,44.49,77992.41,0.0,0.87139,0.00012,8.49429]
[1776846358736,44.48,77988.45,0.0,0.871,0.00012,8.51171]
[1776846361758,44.43,77986.57,0.0,0.87101,0.00012,8.51089]
[1776846362764,44.42,77992.62,0.0,0.87179,0.00012,8.47569]
[1776846363771,44.42,77996.37,0.0,0.87223,0.00012,8.45573]
[1776846366793,44.41,78004.31,0.0,0.87317,0.00012,8.41336]
[1776846371828,44.41,78000.7,0.0,0.87278,0.00012,8.4312]
[1776846376863,44.4,77998.86,0.0,0.87259,0.00012,8.43968]
[1776846377870,44.4,77982.89,0.0,0.87073,0.00012,8.52322]
[1776846378903,44.4,77972.46,0.0,0.86951,0.00012,8.57789]
[1776846379892,44.4,77968.26,0.0,0.86901,0.00012,8.59977]
[1776846380893,44.4,77998.77,0.0,0.8726,0.00012,8.43929]
[1776846381900,44.4,78009.06,0.0,0.87379,0.00012,8.38538]
[1776846382907,44.4,78008.55,0.0,0.87373,0.00012,8.38811]
[1776846387942,44.4,78008.76,0.0,0.87377,0.00012,8.38636]
[1776846391008,44.4,78037.47,0.0,0.87714,0.00011,8.22909]
[1776846392984,44.39,78070.16,0.0,0.88081,0.00011,8.05878]
[1776846393992,44.4,78074.26,0.0,0.88126,0.00011,8.0378]
[1776846399029,44.4,78075.72,0.0,0.88141,0.00011,8.03054]
[1776846404062,44.4,78078.05,0.0,0.88166,0.00011,8.01884]
[1776846409097,44.4,78077.9,0.0,0.88164,0.00011,8.01996]
[1776846414134,44.4,78074.13,0.0,0.88122,0.00011,8.03969]
[1776846416146,44.4,78068.73,0.0,0.88062,0.00011,8.06766]
[1776846421182,44.4,78065.99,0.0,0.88032,0.00011,8.08172]
[1776846424203,44.4,78071.77,0.0,0.88096,0.00011,8.05163]
[1776846425210,44.4,78070.95,0.0,0.88087,0.00011,8.05589]
[1776846430245,44.4,78065.38,0.0,0.88026,0.00011,8.08469]
[1776846431257,44.4,78057.63,0.0,0.87939,0.00011,8.1249]
[1776846432260,44.4,78049.63,0.0,0.8785,0.00011,8.1664]
[1776846433267,44.4,78048.6,0.0,0.87839,0.00011,8.17162]
[1776846438302,44.39,78053.3,0.0,0.87893,0.00011,8.14646]
[1776846443337,44.39,78053.52,0.0,0.87897,0.00011,8.14468]
[1776846447365,44.39,78058.64,0.0,0.87955,0.00011,8.11758]
[1776846451390,44.39,78063.55,0.0,0.88019,0.00011,8.08504]
[1776846454415,44.39,78056.58,0.0,0.87943,0.00011,8.12039]
[1776846455422,44.38,78052.8,0.0,0.87901,0.00011,8.13971]
[1776846456429,44.38,78045.86,0.0,0.87824,0.00011,8.17546]
[1776846457435,44.38,78041.21,0.0,0.87772,0.00011,8.19927]
[1776846459450,44.36,78041.24,0.0,0.87783,0.00011,8.19419]
[1776846464484,44.35,78042.98,0.0,0.87807,0.00011,8.18291]
[1776846469520,44.31,78045.07,0.0,0.87852,0.00011,8.1619]
[1776846473106,44.29,78033.54,0.0,0.87734,0.00011,8.2163]
[1776846475562,44.29,78024.98,0.0,0.87638,0.00011,8.26047]
[1776846477577,44.28,78019.33,0.0,0.87575,0.00011,8.28937]
[1776846483180,44.27,78019.38,0.0,0.8758,0.00011,8.28691]
[1776846488661,44.26,78021.59,0.0,0.8761,0.00011,8.27326]
[1776846491674,44.26,78015.8,0.0,0.87546,0.00011,8.3025]
[1776846496709,44.26,78012.25,0.0,0.87508,0.00011,8.31987]
[1776846501752,44.26,78006.59,0.0,0.8744,0.00012,8.35102]
[1776846506788,44.27,78006.35,0.0,0.87434,0.00012,8.35365]
[1776846511823,44.27,78003.05,0.0,0.87401,0.00012,8.36546]
[1776846516866,44.29,78010.45,0.0,0.87479,0.00012,8.33017]
[1776846517873,44.29,78010.31,0.0,0.87477,0.00012,8.33122]
[1776846518881,44.29,78018.41,0.0,0.87569,0.00011,8.2891]
[1776846519886,44.29,78017.79,0.0,0.87561,0.00011,8.29273]
[1776846524922,44.3,78018.46,0.0,0.87565,0.00011,8.29108]
[1776846529958,44.31,78020.97,0.0,0.8759,0.00011,8.27975]
[1776846533987,44.31,78011.67,0.0,0.8748,0.00012,8.32989]
[1776846534994,44.31,78011.15,0.0,0.87473,0.00012,8.3329]
[1776846540032,44.32,78005.74,0.0,0.87408,0.00012,8.36265]
[1776846545063,44.32,78000.1,0.0,0.8734,0.00012,8.39352]
[1776846550099,44.33,78001.64,0.0,0.87355,0.00012,8.3868]
[1776846555133,44.34,77998.03,0.0,0.8731,0.00012,8.4071]
[1776846560169,44.34,77995.17,0.0,0.87274,0.00012,8.42338]
[1776846565204,44.34,77994.83,0.0,0.87268,0.00012,8.42592]
[1776846570240,44.34,78000.22,0.0,0.87331,0.00012,8.39771]
[1776846572254,44.35,78001.27,0.0,0.8735,0.00012,8.38619]
[1776846575274,44.35,77987.09,0.0,0.87184,0.00012,8.46081]
[1776846576281,44.35,77971.25,0.0,0.86994,0.00012,8.54578]
[1776846577288,44.36,77972.07,0.0,0.87004,0.00012,8.54151]
[1776846582322,44.36,77974.32,0.0,0.8703,0.00012,8.52996]
[1776846587358,44.36,77974.7,0.0,0.87034,0.00012,8.52824]
[1776846590380,44.36,77968.72,0.0,0.86963,0.00012,8.55964]
[1776846591388,44.36,77962.52,0.0,0.8689,0.00012,8.5921]
[1776846592394,44.36,77960.58,0.0,0.86868,0.00012,8.60209]
[1776846597430,44.35,77961.3,0.0,0.86879,0.00012,8.59706]
[1776846600450,44.35,77955.7,0.0,0.86814,0.00012,8.62586]
[1776846602465,44.34,77952.12,0.0,0.86772,0.00012,8.64413]
[1776846603471,44.34,77958.41,0.0,0.86848,0.00012,8.61064]
[1776846605485,44.34,77952.61,0.0,0.8678,0.00012,8.64068]
[1776846606491,44.34,77951.08,0.0,0.86763,0.00012,8.64843]
[1776846611529,44.33,77953.93,0.0,0.868,0.00012,8.63178]
[1776846616563,44.33,77948.26,0.0,0.86735,0.00012,8.6603]
[1776846618576,44.33,77946.68,0.0,0.86717,0.00012,8.66829]
[1776846624178,44.32,77946.8,0.0,0.86721,0.00012,8.66645]
[1776846629653,44.32,77951.5,0.0,0.8678,0.00012,8.64066]
[1776846634691,44.31,77950.86,0.0,0.86783,0.00012,8.6363]
[1776846635696,44.31,77966.62,0.0,0.86971,0.00012,8.553]
[1776846636704,44.31,77980.55,0.0,0.87135,0.00012,8.4794]
[1776846637709,44.31,77982.78,0.0,0.87162,0.00012,8.46752]
[1776846639722,44.31,77987.59,0.0,0.87219,0.00012,8.442]
[1776846642744,44.31,77993.84,0.0,0.87292,0.00012,8.40893]
[1776846644318,44.31,77998.11,0.0,0.87342,0.00012,8.38648]
[1776846649793,44.31,77999.81,0.0,0.87362,0.00012,8.37756]
[1776846652814,44.31,78005.84,0.0,0.87431,0.00012,8.34602]
[1776846654388,44.31,78009.2,0.0,0.8747,0.00012,8.32835]
[1776846659863,44.31,78011.19,0.0,0.87494,0.00012,8.31731]
[1776846664899,44.31,78011.95,0.0,0.87503,0.00012,8.31338]
[1776846669934,44.31,78009.4,0.0,0.87473,0.00012,8.32711]
[1776846674969,44.31,78008.75,0.0,0.87464,0.00012,8.33089]
[1776846680008,44.31,78006.19,0.0,0.87434,0.00012,8.34465]
[1776846685039,44.31,78007.58,0.0,0.8745,0.00012,8.33768]
[1776846686045,44.31,78001.12,0.0,0.87375,0.00012,8.37162]
[1776846687055,44.31,77992.28,0.0,0.87272,0.00012,8.41811]
[1776846688060,44.31,77992.27,0.0,0.87272,0.00012,8.41811]
[1776846690074,44.31,77985.07,0.0,0.87188,0.00012,8.45583]
[1776846695110,44.31,77988.99,0.0,0.87243,0.00012,8.42802]
[1776846700145,44.31,77984.73,0.0,0.87194,0.00012,8.45013]
[1776846705181,44.31,77982.87,0.0,0.87173,0.00012,8.45955]
[1776846708201,44.31,77974.38,0.0,0.87073,0.00012,8.50426]
[1776846709208,44.31,77961.06,0.0,0.86915,0.00012,8.57458]
[1776846710216,44.31,77958.67,0.0,0.86886,0.00012,8.58722]
[1776846715249,44.31,77962.05,0.0,0.86926,0.00012,8.56958]
[1776846717264,44.31,77969.31,0.0,0.87012,0.00012,8.53143]
[1776846718270,44.31,77972.72,0.0,0.87052,0.00012,8.51358]
[1776846723306,44.31,77969.52,0.0,0.87013,0.00012,8.53102]
[1776846728341,44.31,77967.35,0.0,0.86986,0.00012,8.54292]
[1776846733375,44.32,77969.53,0.0,0.87011,0.00012,8.5318]
[1776846738410,44.32,77970.68,0.0,0.87024,0.00012,8.52616]
[1776846742441,44.32,77980.17,0.0,0.87135,0.00012,8.4766]
[1776846743448,44.32,77981.82,0.0,0.87154,0.00012,8.46809]
[1776846748482,44.32,77984.41,0.0,0.87182,0.00012,8.45537]
[1776846753520,44.33,77983.09,0.0,0.87173,0.00012,8.45656]
[1776846755534,44.33,77977.48,0.0,0.87106,0.00012,8.48647]
[1776846760569,44.33,77978.46,0.0,0.87116,0.00012,8.48224]
[1776846761576,44.33,77973.19,0.0,0.87053,0.00012,8.51017]
[1776846762583,44.33,77968.05,0.0,0.86992,0.00012,8.53738]
[1776846764596,44.34,77966.37,0.0,0.86972,0.00012,8.54646]
[1776846768625,44.34,77971.76,0.0,0.87035,0.00012,8.51829]
[1776846773659,44.33,77968.86,0.0,0.87002,0.00012,8.53285]
[1776846778695,44.33,77973.61,0.0,0.8706,0.00012,8.50709]
[1776846783734,44.33,77973.39,0.0,0.87059,0.00012,8.50769]
[1776846785748,44.33,77968.82,0.0,0.87005,0.00012,8.53146]
[1776846789777,44.32,77959.73,0.0,0.86899,0.00012,8.57871]
[1776846791790,44.32,77953.96,0.0,0.86831,0.00012,8.60873]
[1776846796825,44.32,77952.11,0.0,0.86811,0.00012,8.6173]
[1776846801860,44.31,77956.13,0.0,0.86862,0.00012,8.59484]
[1776846806895,44.31,77960.8,0.0,0.8692,0.00012,8.56906]
[1776846811930,44.3,77964.9,0.0,0.8698,0.00012,8.53955]
[1776846816968,44.3,77964.51,0.0,0.86978,0.00012,8.54039]
[1776846819985,44.29,77955.88,0.0,0.86877,0.00012,8.58524]
[1776846825585,44.29,77958.21,0.0,0.86907,0.00012,8.57165]
[1776846831064,44.28,77949.74,0.0,0.8681,0.00012,8.61477]
[1776846836099,44.28,77946.57,0.0,0.86775,0.00012,8.62993]
[1776846841141,44.27,77946.64,0.0,0.86779,0.00012,8.62839]
[1776846845724,44.27,77941.61,0.0,0.86721,0.00012,8.65354]
[1776846851204,44.26,77942.53,0.0,0.86737,0.00012,8.64681]
[1776846856239,44.25,77943.42,0.0,0.86751,0.00012,8.64063]
[1776846861273,44.25,77944.86,0.0,0.86771,0.00012,8.6316]
[1776846865301,44.24,77958.83,0.0,0.8694,0.00012,8.55671]
[1776846866309,44.24,77961.17,0.0,0.86969,0.00012,8.54418]
[1776846871344,44.24,77953.11,0.0,0.86883,0.00012,8.57914]
[1776846872351,44.24,77949.23,0.0,0.86837,0.00012,8.59943]
[1776846877386,44.23,77947.88,0.0,0.86823,0.00012,8.60536]
[1776846882421,44.23,77950.35,0.0,0.86856,0.00012,8.5911]
[1776846887457,44.22,77951.61,0.0,0.86873,0.00012,8.5833]
[1776846892492,44.22,77952.7,0.0,0.86889,0.00012,8.57634]
[1776846897527,44.21,77951.87,0.0,0.86881,0.00012,8.57957]
[1776846899541,44.21,77958.33,0.0,0.8696,0.00012,8.54495]
[1776846900549,44.21,77959.2,0.0,0.8697,0.00012,8.54017]
[1776846905583,44.2,77959.97,0.0,0.86982,0.00012,8.53515]
[1776846907597,44.2,77954.77,0.0,0.86921,0.00012,8.56221]
[1776846909611,44.2,77960.54,0.0,0.8699,0.00012,8.53129]
[1776846914646,44.2,77964.01,0.0,0.87033,0.00012,8.51209]
[1776846916663,44.2,77982.2,0.0,0.87248,0.00012,8.41582]
[1776846917670,44.19,77993.73,0.0,0.87383,0.00012,8.35488]
[1776846918677,44.2,77995.98,0.0,0.87409,0.00012,8.34325]
[1776846923712,44.2,77991.82,0.0,0.8736,0.00012,8.36546]
[1776846925726,44.2,77998.83,0.0,0.87441,0.00012,8.32862]
[1776846930760,44.2,78000.24,0.0,0.87458,0.00012,8.32132]
[1776846936363,44.19,77998.69,0.0,0.87449,0.00012,8.32202]
[1776846941840,44.19,77993.05,0.0,0.87385,0.00012,8.35117]
[1776846942847,44.19,77986.49,0.0,0.87309,0.00012,8.38559]
[1776846943853,44.19,77977.02,0.0,0.87198,0.00012,8.43552]
[1776846944862,44.19,77973.59,0.0,0.87157,0.00012,8.45358]
[1776846949896,44.19,77973.52,0.0,0.87157,0.00012,8.45367]
[1776846952917,44.19,77967.73,0.0,0.87089,0.00012,8.48403]
[1776846953924,44.19,77964.56,0.0,0.87052,0.00012,8.50065]
[1776846955938,44.19,77962.79,0.0,0.87032,0.00012,8.50969]
[1776846957952,44.19,77969.48,0.0,0.87112,0.00012,8.47405]
[1776846958959,44.19,77970.06,0.0,0.87119,0.00012,8.47088]
[1776846963994,44.18,77972.74,0.0,0.87151,0.00012,8.45622]
[1776846969029,44.18,77972.85,0.0,0.87154,0.00012,8.45517]
[1776846974064,44.18,77966.48,0.0,0.8708,0.00012,8.4883]
[1776846979099,44.18,77967.96,0.0,0.87098,0.00012,8.47983]
[1776846984134,44.17,77963.27,0.0,0.87045,0.00012,8.50373]
[1776846986716,44.17,77954.68,0.0,0.86943,0.00012,8.54901]
[1776846992190,44.17,77949.73,0.0,0.86892,0.00012,8.56854]
[1776846993199,44.17,77944.41,0.0,0.86828,0.00012,8.5967]
[1776846998242,44.18,77943.96,0.0,0.86822,0.00012,8.5993]
[1776847003278,44.18,77942.61,0.0,0.86806,0.00012,8.60651]
[1776847006861,44.18,77948.49,0.0,0.86876,0.00012,8.57553]
[1776847012340,44.18,77949.06,0.0,0.86882,0.00012,8.57281]
[1776847014355,44.18,77942.03,0.0,0.86798,0.00012,8.61008]
[1776847019390,44.18,77944.97,0.0,0.86833,0.00012,8.59458]
[1776847024424,44.18,77948.21,0.0,0.86872,0.00012,8.57753]
[1776847029459,44.18,77949.61,0.0,0.86888,0.00012,8.57033]
[1776847030480,44.18,77955.81,0.0,0.86962,0.00012,8.53766]
[1776847031474,44.18,77961.12,0.0,0.87025,0.00012,8.50971]
[1776847035501,44.18,77965.06,0.0,0.8707,0.00012,8.4895]
[1776847040537,44.19,77968.36,0.0,0.87107,0.00012,8.47286]
[1776847045572,44.19,77966.03,0.0,0.87078,0.00012,8.48597]
[1776847047585,44.19,77960.58,0.0,0.87014,0.00012,8.51452]
[1776847052621,44.19,77966.14,0.0,0.8709,0.00012,8.47762]
[1776847053628,44.18,77968.67,0.0,0.8712,0.00012,8.46418]
[1776847058663,44.18,77971.54,0.0,0.87154,0.00012,8.44874]
[1776847063698,44.18,77977.71,0.0,0.87227,0.00012,8.41602]
[1776847065714,44.18,77983.85,0.0,0.87299,0.00012,8.38368]
[1776847070747,44.18,77985.53,0.0,0.87318,0.00012,8.37502]
[1776847073771,44.18,77968.9,0.0,0.87123,0.00012,8.46275]
[1776847074778,44.18,77966.12,0.0,0.8709,0.00012,8.47733]
[1776847079814,44.18,77968.75,0.0,0.87122,0.00012,8.46296]
[1776847084849,44.18,77969.25,0.0,0.87129,0.00012,8.45985]
[1776847089886,44.18,77968.06,0.0,0.87116,0.00012,8.46561]
[1776847094921,44.18,77967.81,0.0,0.87115,0.00012,8.4664]
[1776847099958,44.17,77968.89,0.0,0.87129,0.00012,8.46013]
[1776847101970,44.17,77975.47,0.0,0.87207,0.00012,8.42521]
[1776847103983,44.17,77977.41,0.0,0.8723,0.00012,8.41489]
[1776847109020,44.17,77976.4,0.0,0.87218,0.00012,8.42002]
[1776847114054,44.17,77973.44,0.0,0.87192,0.00012,8.42862]
[1776847116071,44.17,77967.13,0.0,0.87118,0.00012,8.4618]
[1776847118082,44.17,77963.61,0.0,0.87077,0.00012,8.48018]
[1776847123117,44.17,77962.27,0.0,0.87062,0.00012,8.4866]
[1776847127724,44.16,77968.16,0.0,0.87133,0.00012,8.45493]
[1776847132180,44.16,77977.24,0.0,0.87241,0.00012,8.40668]
[1776847133187,44.16,77978.76,0.0,0.87258,0.00012,8.39889]
[1776847138222,44.16,77978.48,0.0,0.87254,0.00012,8.40067]
[1776847143258,44.16,77976.98,0.0,0.87237,0.00012,8.40868]
[1776847148293,44.17,77979.66,0.0,0.87268,0.00012,8.39471]
[1776847153328,44.16,77985.54,0.0,0.87338,0.00012,8.3631]
[1776847158364,44.16,77989.38,0.0,0.87383,0.00012,8.34261]
[1776847162391,44.16,77983.91,0.0,0.87319,0.00012,8.37177]
[1776847168011,44.17,77982.28,0.0,0.87299,0.00012,8.3808]
[1776847170449,44.17,77988.99,0.0,0.87376,0.00012,8.3458]
[1776847175481,44.17,77987.02,0.0,0.8736,0.00012,8.35016]
[1776847180517,44.17,77984.09,0.0,0.87327,0.00012,8.36499]
[1776847186560,44.16,77984.23,0.0,0.87332,0.00012,8.36249]
[1776847191595,44.15,77981.23,0.0,0.87301,0.00012,8.37682]
[1776847196631,44.14,77977.56,0.0,0.87263,0.00012,8.39347]
[1776847197637,44.14,77963.38,0.0,0.87097,0.00012,8.46791]
[1776847198647,44.14,77957.1,0.0,0.87023,0.00012,8.50064]
[1776847199652,44.14,77956.14,0.0,0.87013,0.00012,8.50521]
[1776847204686,44.13,77957.3,0.0,0.87033,0.00012,8.49644]
[1776847209722,44.11,77960.73,0.0,0.87079,0.00012,8.47563]
[1776847214759,44.1,77965.26,0.0,0.87138,0.00012,8.44922]
[1776847219794,44.1,77960.43,0.0,0.87086,0.00012,8.47249]
[1776847224829,44.08,77959.16,0.0,0.87077,0.00012,8.47672]
[1776847229865,44.08,77956.95,0.0,0.87055,0.00012,8.4863]
[1776847234899,44.07,77961.16,0.0,0.87119,0.00012,8.45467]
[1776847239934,44.06,77958.91,0.0,0.87098,0.00012,8.46414]
[1776847243961,44.01,77975.5,0.0,0.87316,0.00012,8.36615]
[1776847244969,43.99,77975.5,0.0,0.87329,0.00012,8.36019]
[1776847250011,43.94,77978.58,0.0,0.87391,0.00012,8.33193]
[1776847255040,43.87,77985.34,0.0,0.87505,0.00012,8.27995]
[1776847257053,43.87,77986.77,0.0,0.87524,0.00012,8.27149]
[1776847262089,43.86,77989.07,0.0,0.87555,0.00012,8.25717]
[1776847267123,43.85,77990.6,0.0,0.87577,0.00012,8.24703]
[1776847271152,43.85,77985.41,0.0,0.8752,0.00012,8.27292]
[1776847276187,43.84,77984.15,0.0,0.8751,0.00012,8.27746]
[1776847281223,43.83,77982.48,0.0,0.87495,0.00012,8.28416]
[1776847283236,43.82,77977.05,0.0,0.87434,0.00012,8.31203]
[1776847288272,43.8,77979.07,0.0,0.87472,0.00012,8.29463]
[1776847293306,43.79,77984.3,0.0,0.87544,0.00012,8.25877]
[1776847298925,43.78,77982.8,0.0,0.87531,0.00012,8.2646]
[1776847304384,43.77,77984.43,0.0,0.87555,0.00012,8.25382]
[1776847309419,43.77,77985.51,0.0,0.87572,0.00012,8.246]
[1776847311436,43.76,77973.99,0.0,0.87439,0.00012,8.30647]
[1776847312445,43.76,77970.2,0.0,0.87395,0.00012,8.32633]
[1776847317477,43.76,77967.02,0.0,0.87361,0.00012,8.34173]
[1776847322512,43.75,77969.07,0.0,0.87388,0.00012,8.32932]
[1776847327548,43.74,77964.01,0.0,0.87332,0.00012,8.35469]
[1776847332582,43.73,77959.36,0.0,0.87287,0.00012,8.37491]
[1776847337618,43.69,77963.26,0.0,0.8735,0.00012,8.34632]
[1776847342652,43.69,77960.98,0.0,0.87326,0.00012,8.35695]
[1776847347687,43.68,77964.12,0.0,0.87366,0.00012,8.33877]
[1776847352723,43.6,77962.76,0.0,0.87402,0.00012,8.31915]
[1776847357758,43.59,77962.59,0.0,0.87405,0.00012,8.31774]
[1776847362793,43.58,77962.1,0.0,0.87404,0.00012,8.31805]
[1776847367834,43.57,77963.2,0.0,0.87422,0.00012,8.30994]
[1776847372868,43.56,77958.12,0.0,0.87367,0.00012,8.33482]
[1776847375890,43.51,77956.22,0.0,0.87371,0.00012,8.33294]
[1776847380924,43.49,77961.72,0.0,0.8745,0.00012,8.29713]
[1776847383945,43.48,77966.47,0.0,0.87508,0.00012,8.27055]
[1776847385959,43.48,77959.15,0.0,0.87424,0.00012,8.30889]
[1776847388980,43.47,77959.55,0.0,0.87431,0.00012,8.30545]
[1776847394015,43.47,77959.67,0.0,0.87437,0.00012,8.30268]
[1776847399051,43.46,77959.39,0.0,0.87438,0.00012,8.30207]
[1776847404110,43.45,77956.95,0.0,0.87414,0.00012,8.31294]
[1776847409146,43.44,77960.16,0.0,0.87457,0.00012,8.29363]
[1776847414180,43.43,77960.89,0.0,0.87478,0.00012,8.28114]
[1776847417201,43.43,77957.28,0.0,0.87438,0.00012,8.29921]
[1776847422237,43.42,77957.03,0.0,0.87439,0.00012,8.29843]
[1776847427271,43.41,77954.63,0.0,0.87416,0.00012,8.30908]
[1776847432308,43.4,77950.46,0.0,0.87371,0.00012,8.32921]
[1776847437342,43.4,77947.44,0.0,0.87338,0.00012,8.34425]
[1776847442378,43.39,77944.82,0.0,0.87309,0.00012,8.35707]
[1776847447413,43.39,77952.46,0.0,0.87403,0.00012,8.31488]
[1776847449427,43.38,77953.59,0.0,0.87418,0.00012,8.30801]
[1776847452449,43.38,77958.98,0.0,0.87484,0.00012,8.27792]
[1776847454463,43.37,77952.45,0.0,0.87409,0.00012,8.31215]
[1776847456478,43.37,77946.93,0.0,0.87345,0.00012,8.34087]
[1776847461511,43.36,77946.03,0.0,0.87339,0.00012,8.3434]
[1776847466548,43.35,77942.51,0.0,0.87302,0.00012,8.35999]
[1776847471583,43.34,77942.12,0.0,0.87311,0.00012,8.35286]
[1776847476617,43.33,77941.69,0.0,0.8731,0.00012,8.35304]
[1776847481653,43.26,77937.72,0.0,0.87303,0.00012,8.35593]
[1776847487696,43.25,77939.81,0.0,0.87334,0.00012,8.34206]
[1776847492730,43.17,77935.94,0.0,0.87327,0.00012,8.34479]
[1776847497766,43.14,77933.96,0.0,0.87325,0.00012,8.3457]
[1776847500328,43.13,77930.86,0.0,0.8729,0.00012,8.36106]
[1776847503813,43.12,77944.69,0.0,0.87459,0.00012,8.28509]
[1776847504821,43.12,77945.93,0.0,0.87475,0.00012,8.27768]
[1776847510399,43.11,77943.99,0.0,0.87456,0.00012,8.28629]
[1776847516904,43.1,77945.1,0.0,0.87475,0.00012,8.27783]
[1776847520469,43.1,77934.88,0.0,0.87355,0.00012,8.33184]
[1776847525967,43.09,77937.9,0.0,0.87397,0.00012,8.31298]
[1776847531002,43.08,77937.0,0.0,0.87399,0.00012,8.30912]
[1776847533016,43.08,77944.89,0.0,0.87495,0.00012,8.26569]
[1776847534023,43.08,77951.36,0.0,0.87572,0.00012,8.23047]
[1776847535029,43.08,77957.81,0.0,0.87649,0.00012,8.19544]
[1776847536037,43.07,77962.49,0.0,0.87705,0.00012,8.17001]
[1776847538050,43.07,77968.15,0.0,0.87772,0.00012,8.13916]
[1776847540065,43.07,77970.35,0.0,0.87799,0.00012,8.127]
[1776847545099,43.07,77970.16,0.0,0.87798,0.00012,8.12719]
[1776847550135,43.06,77972.39,0.0,0.87826,0.00012,8.11436]
[1776847556177,43.06,77972.84,0.0,0.87834,0.00012,8.11091]
[1776847561212,43.06,77974.56,0.0,0.87856,0.00012,8.10085]
[1776847563225,43.06,77968.32,0.0,0.87783,0.00012,8.13401]
[1776847568261,43.05,77970.68,0.0,0.87813,0.00012,8.12033]
[1776847574303,43.05,77973.4,0.0,0.87847,0.00012,8.10465]
[1776847575310,43.05,77965.16,0.0,0.87751,0.00012,8.14875]
[1776847576317,43.05,77960.74,0.0,0.877,0.00012,8.17229]
[1776847581352,43.04,77955.94,0.0,0.87646,0.00012,8.19682]
[1776847585382,43.04,77961.92,0.0,0.87719,0.00012,8.16363]
[1776847586387,43.04,77970.13,0.0,0.87815,0.00012,8.11926]
[1776847587394,43.04,77977.27,0.0,0.87899,0.00012,8.08076]
[1776847588405,43.03,77982.12,0.0,0.87956,0.00012,8.05463]
[1776847593439,43.03,77983.27,0.0,0.87978,0.00012,8.04133]
[1776847598478,43.03,77983.81,0.0,0.87985,0.00012,8.03813]
[1776847603514,43.03,77982.25,0.0,0.87967,0.00012,8.04618]
[1776847608548,43.03,77978.74,0.0,0.87928,0.00012,8.06457]
[1776847613587,43.03,77978.58,0.0,0.87927,0.00012,8.06493]
[1776847618622,43.03,77982.68,0.0,0.87975,0.00012,8.04245]
[1776847623656,43.02,77985.99,0.0,0.88014,0.00012,8.0244]
[1776847628692,43.02,77985.99,0.0,0.88015,0.00012,8.0242]
[1776847633726,43.02,77985.34,0.0,0.88008,0.00012,8.02751]
[1776847638762,43.02,77988.2,0.0,0.88041,0.00012,8.01229]
[1776847643799,43.02,77987.65,0.0,0.88034,0.00012,8.01515]
[1776847645811,43.02,77980.73,0.0,0.87954,0.00012,8.05219]
[1776847651392,43.02,77980.2,0.0,0.87957,0.00012,8.0478]
[1776847656889,43.02,77984.37,0.0,0.88006,0.00012,8.02523]
[1776847661927,43.02,77983.63,0.0,0.87998,0.00012,8.02906]
[1776847667966,43.02,77976.84,0.0,0.8792,0.00012,8.06514]
[1776847673001,43.02,77976.32,0.0,0.87915,0.00012,8.06751]
[1776847678036,43.01,77977.85,0.0,0.87933,0.00012,8.0589]
[1776847681607,43.01,77985.66,0.0,0.88024,0.00012,8.01687]
[1776847684078,43.01,77980.49,0.0,0.87964,0.00012,8.04474]
[1776847689115,43.01,77978.95,0.0,0.87947,0.00012,8.05265]
[1776847694148,43.01,77980.17,0.0,0.87962,0.00012,8.04581]
[1776847699183,43.01,77982.4,0.0,0.87988,0.00012,8.03361]
[1776847704217,43.01,77980.61,0.0,0.87968,0.00012,8.04304]
[1776847709253,43.01,77980.98,0.0,0.87972,0.00012,8.04081]
[1776847714290,43.01,77980.13,0.0,0.87971,0.00012,8.03838]
[1776847720331,43.01,77977.78,0.0,0.87945,0.00012,8.05066]
[1776847723352,43.01,77959.74,0.0,0.87734,0.00012,8.14743]
[1776847724359,43.01,77948.81,0.0,0.87605,0.00012,8.20612]
[1776847725366,43.0,77949.05,0.0,0.87609,0.00012,8.20455]
[1776847730400,43.0,77948.67,0.0,0.87607,0.00012,8.20523]
[1776847735435,42.99,77949.74,0.0,0.87623,0.00012,8.19808]
[1776847740471,42.99,77950.19,0.0,0.87631,0.00012,8.19434]
[1776847745506,42.98,77948.76,0.0,0.87617,0.00012,8.20076]
[1776847750541,42.98,77953.19,0.0,0.87671,0.00012,8.17585]
[1776847752555,42.98,77961.0,0.0,0.87763,0.00012,8.13386]
[1776847753567,42.98,77965.1,0.0,0.87812,0.00012,8.11164]
[1776847755577,42.98,77968.56,0.0,0.87853,0.00012,8.09282]
[1776847760610,42.98,77970.0,0.0,0.87871,0.00012,8.0846]
[1776847765647,42.97,77970.74,0.0,0.8788,0.00012,8.08015]
[1776847770681,42.97,77971.98,0.0,0.87896,0.00012,8.07298]
[1776847775751,42.97,77973.63,0.0,0.87925,0.00012,8.05682]
[1776847781795,42.97,77974.42,0.0,0.87935,0.00012,8.05202]
[1776847786832,42.97,77977.7,0.0,0.87974,0.00012,8.03397]
[1776847792387,42.97,77981.38,0.0,0.88017,0.00012,8.0139]
[1776847797908,42.96,77980.54,0.0,0.88008,0.00012,8.01811]
[1776847800933,42.96,77969.67,0.0,0.87882,0.00012,8.07634]
[1776847802457,42.96,77967.12,0.0,0.87852,0.00012,8.09025]
[1776847804959,42.97,77971.31,0.0,0.879,0.00012,8.06793]
[1776847809994,42.97,77972.28,0.0,0.87911,0.00012,8.0629]
[1776847815041,42.96,77977.24,0.0,0.8797,0.00012,8.03579]
[1776847820070,42.96,77973.5,0.0,0.87927,0.00012,8.05547]
[1776847825106,42.96,77973.06,0.0,0.87924,0.00012,8.05715]
[1776847830143,42.96,77974.4,0.0,0.8794,0.00012,8.04953]
[1776847835177,42.96,77976.98,0.0,0.87979,0.00012,8.02889]
[1776847840215,42.96,77979.19,0.0,0.88002,0.00012,8.01796]
[1776847845249,42.97,77975.15,0.0,0.87953,0.00012,8.04053]
[1776847848271,42.97,77969.72,0.0,0.87889,0.00012,8.0701]
[1776847853313,42.97,77971.53,0.0,0.87909,0.00012,8.061]
[1776847858341,42.97,77973.4,0.0,0.87929,0.00012,8.05161]
[1776847863378,42.97,77970.81,0.0,0.87898,0.00012,8.06617]
[1776847865392,42.98,77965.68,0.0,0.87837,0.00012,8.09401]
[1776847871435,42.98,77966.36,0.0,0.87844,0.00012,8.09093]
[1776847875466,42.98,77974.55,0.0,0.87938,0.00012,8.0475]
[1776847877481,42.98,77976.83,0.0,0.87964,0.00012,8.03565]
[1776847882516,42.97,77977.59,0.0,0.87978,0.00012,8.02908]
[1776847887549,42.96,77978.68,0.0,0.87998,0.00012,8.02007]
[1776847892585,42.96,77978.14,0.0,0.88,0.00012,8.01612]
[1776847897620,42.95,77979.75,0.0,0.88021,0.00012,8.00641]
[1776847902654,42.95,77983.37,0.0,0.88067,0.00012,7.98503]
[1776847907689,42.94,77982.74,0.0,0.88064,0.00012,7.98631]
[1776847912726,42.93,77982.52,0.0,0.88066,0.00012,7.98519]
[1776847917761,42.92,77982.61,0.0,0.88072,0.00012,7.98242]
[1776847922796,42.91,77982.37,0.0,0.88074,0.00012,7.98146]
[1776847927832,42.9,77982.99,0.0,0.88086,0.00012,7.97589]
[1776847930855,42.9,77990.35,0.0,0.88174,0.00012,7.9351]
[1776847935887,42.89,77991.54,0.0,0.88192,0.00012,7.92676]
[1776847938908,42.89,77996.95,0.0,0.88256,0.00011,7.89665]
[1776847943943,42.85,77995.16,0.0,0.88256,0.00011,7.8963]
[1776847948978,42.84,78000.55,0.0,0.88322,0.00011,7.86579]
[1776847950994,42.82,78007.46,0.0,0.88412,0.00011,7.8233]
[1776847952001,42.81,78015.27,0.0,0.88513,0.00011,7.77259]
[1776847953532,42.8,78020.92,0.0,0.88582,0.00011,7.73988]
[1776847958043,42.8,78029.2,0.0,0.88676,0.00011,7.69541]
[1776847963602,42.79,78025.93,0.0,0.88642,0.00011,7.71132]
[1776847971184,42.79,78024.56,0.0,0.88627,0.00011,7.71845]
[1776847976219,42.79,78023.57,0.0,0.88616,0.00011,7.72388]
[1776847981253,42.8,78023.78,0.0,0.88616,0.00011,7.7237]
[1776847983743,42.81,78032.81,0.0,0.88711,0.00011,7.67872]
[1776847985282,42.81,78035.8,0.0,0.88744,0.00011,7.66286]
[1776847987296,42.81,78045.6,0.0,0.88853,0.00011,7.61093]
[1776847988304,42.81,78052.69,0.0,0.8893,0.00011,7.57366]
[1776847993813,42.81,78055.56,0.0,0.88964,0.00011,7.55731]
[1776847999382,42.81,78059.34,0.0,0.89006,0.00011,7.53691]
[1776848004416,42.8,78059.21,0.0,0.89005,0.00011,7.53736]
[1776848009452,42.8,78058.34,0.0,0.88996,0.00011,7.54171]
[1776848011467,42.8,78050.74,0.0,0.88922,0.00011,7.57503]
[1776848016500,42.8,78052.35,0.0,0.8894,0.00011,7.56596]
[1776848021536,42.8,78057.57,0.0,0.88999,0.00011,7.53785]
[1776848026574,42.8,78056.61,0.0,0.88989,0.00011,7.54258]
[1776848031611,42.8,78058.07,0.0,0.89006,0.00011,7.53449]
[1776848036645,42.79,78056.7,0.0,0.88991,0.00011,7.54139]
[1776848041680,42.79,78055.85,0.0,0.88983,0.00011,7.54549]
[1776848046714,42.79,78055.86,0.0,0.88984,0.00011,7.545]
[1776848051750,42.79,78056.67,0.0,0.88994,0.00011,7.54029]
[1776848056787,42.79,78056.38,0.0,0.88991,0.00011,7.54141]
[1776848061819,42.79,78056.34,0.0,0.88992,0.00011,7.54118]
[1776848066856,42.78,78055.88,0.0,0.88987,0.00011,7.54318]
[1776848071892,42.78,78050.78,0.0,0.88941,0.00011,7.563]
[1776848076926,42.78,78048.69,0.0,0.88919,0.00011,7.57341]
[1776848081961,42.78,78048.55,0.0,0.88919,0.00011,7.57349]
[1776848084982,42.78,78040.49,0.0,0.88829,0.00011,7.61642]
[1776848086997,42.78,78039.27,0.0,0.88816,0.00011,7.62278]
[1776848092033,42.78,78039.48,0.0,0.88818,0.00011,7.62179]
[1776848097066,42.78,78040.2,0.0,0.88827,0.00011,7.61728]
[1776848102102,42.77,78039.88,0.0,0.88826,0.00011,7.61804]
[1776848107137,42.77,78039.66,0.0,0.88825,0.00011,7.61828]
[1776848112172,42.77,78044.68,0.0,0.88883,0.00011,7.59072]
[1776848113183,42.76,78049.92,0.0,0.88941,0.00011,7.56278]
[1776848116200,42.76,78053.72,0.0,0.88985,0.00011,7.54154]
[1776848121234,42.75,78055.06,0.0,0.89003,0.00011,7.53278]
[1776848128286,42.75,78056.03,0.0,0.89018,0.00011,7.52537]
[1776848133321,42.74,78059.94,0.0,0.89072,0.00011,7.49637]
[1776848138357,42.74,78060.1,0.0,0.89074,0.00011,7.49544]
[1776848140370,42.74,78051.17,0.0,0.88976,0.00011,7.54267]
[1776848144869,42.74,78047.6,0.0,0.88938,0.00011,7.56114]
[1776848149437,42.74,78042.47,0.0,0.88882,0.00011,7.58791]
[1776848153470,42.73,78035.47,0.0,0.88806,0.00011,7.62434]
[1776848158501,42.72,78032.8,0.0,0.88781,0.00011,7.63619]
[1776848163537,42.71,78032.67,0.0,0.88785,0.00011,7.63454]
[1776848168572,42.7,78033.89,0.0,0.88803,0.00011,7.62567]
[1776848173606,42.7,78037.69,0.0,0.8885,0.00011,7.60326]
[1776848178642,42.69,78039.94,0.0,0.88879,0.00011,7.5892]
[1776848183677,42.68,78041.07,0.0,0.88896,0.00011,7.58113]
[1776848188712,42.67,78041.65,0.0,0.88907,0.00011,7.576]
[1776848193747,42.66,78037.02,0.0,0.88868,0.00011,7.59184]
[1776848198781,42.66,78035.42,0.0,0.88854,0.00011,7.59823]
[1776848203817,42.65,78031.39,0.0,0.88811,0.00011,7.61886]
[1776848208851,42.65,78031.94,0.0,0.88819,0.00011,7.615]
[1776848213887,42.65,78032.55,0.0,0.88828,0.00011,7.61085]
[1776848218923,42.64,78031.65,0.0,0.88819,0.00011,7.61479]
[1776848222949,42.64,78025.18,0.0,0.88749,0.00011,7.64857]
[1776848223957,42.64,78018.92,0.0,0.88678,0.00011,7.68207]
[1776848224964,42.64,78014.81,0.0,0.88632,0.00011,7.70406]
[1776848229999,42.64,78013.54,0.0,0.88618,0.00011,7.71071]
[1776848233021,42.64,78024.59,0.0,0.88743,0.00011,7.65124]
[1776848234027,42.64,78032.2,0.0,0.88829,0.00011,7.61039]
[1776848235035,42.64,78034.04,0.0,0.8885,0.00011,7.6004]
[1776848240078,42.63,78037.99,0.0,0.88896,0.00011,7.5782]
[1776848241094,42.63,78048.55,0.0,0.89013,0.00011,7.52163]
[1776848242091,42.63,78048.55,0.0,0.89014,0.00011,7.52129]
[1776848247127,42.62,78054.73,0.0,0.89085,0.00011,7.48688]
[1776848248134,42.62,78061.71,0.0,0.89162,0.00011,7.44961]
[1776848249141,42.62,78061.7,0.0,0.89162,0.00011,7.44945]
[1776848252165,42.62,78056.1,0.0,0.89111,0.00011,7.47172]
[1776848257197,42.61,78054.27,0.0,0.89093,0.00011,7.48017]
[1776848260218,42.61,78048.81,0.0,0.89035,0.00011,7.50838]
[1776848265255,42.61,78049.02,0.0,0.8904,0.00011,7.50585]
[1776848267267,42.6,78043.89,0.0,0.88985,0.00011,7.53254]
[1776848272302,42.6,78043.6,0.0,0.88985,0.00011,7.53249]
[1776848278344,42.59,78044.26,0.0,0.88996,0.00011,7.52707]
[1776848283379,42.58,78044.5,0.0,0.89002,0.00011,7.52422]
[1776848288416,42.58,78037.45,0.0,0.88927,0.00011,7.56019]
[1776848293450,42.57,78039.83,0.0,0.88957,0.00011,7.54566]
[1776848295926,42.57,78042.64,0.0,0.8899,0.00011,7.52973]
[1776848301510,42.56,78045.22,0.0,0.89022,0.00011,7.51446]
[1776848306545,42.56,78048.9,0.0,0.89065,0.00011,7.49347]
[1776848311581,42.55,78048.74,0.0,0.89074,0.00011,7.48628]
[1776848316615,42.55,78048.09,0.0,0.8907,0.00011,7.48844]
[1776848321650,42.54,78049.15,0.0,0.89084,0.00011,7.48157]
[1776848326684,42.54,78047.43,0.0,0.89068,0.00011,7.48921]
[1776848331719,42.53,78047.24,0.0,0.89068,0.00011,7.48895]
[1776848336757,42.53,78047.5,0.0,0.89074,0.00011,7.48633]
[1776848341792,42.52,78045.72,0.0,0.89057,0.00011,7.49456]
[1776848346827,42.52,78046.2,0.0,0.89065,0.00011,7.49076]
[1776848351862,42.51,78051.28,0.0,0.89123,0.00011,7.46259]
[1776848356897,42.51,78050.93,0.0,0.89121,0.00011,7.46342]
[1776848359918,42.51,78045.07,0.0,0.89058,0.00011,7.49393]
[1776848362939,42.5,78038.27,0.0,0.88984,0.00011,7.52937]
[1776848366968,42.5,78047.7,0.0,0.89091,0.00011,7.47796]
[1776848367975,42.5,78050.66,0.0,0.89124,0.00011,7.46199]
[1776848373008,42.49,78049.9,0.0,0.89126,0.00011,7.45817]
[1776848378044,42.49,78051.82,0.0,0.89149,0.00011,7.44702]
[1776848383079,42.48,78052.15,0.0,0.89157,0.00011,7.44292]
[1776848388113,42.48,78051.73,0.0,0.89154,0.00011,7.44432]
[1776848391135,42.48,78043.04,0.0,0.8906,0.00011,7.49006]
[1776848392142,42.47,78032.27,0.0,0.88941,0.00011,7.54727]
[1776848393149,42.47,78032.85,0.0,0.88948,0.00011,7.54385]
[1776848395163,42.47,78011.02,0.0,0.88705,0.00011,7.66007]
[1776848397177,42.47,78001.28,0.0,0.88595,0.00011,7.7121]
[1776848398184,42.47,78005.14,0.0,0.8864,0.00011,7.69106]
[1776848400199,42.47,78005.19,0.0,0.88641,0.00011,7.69028]
[1776848401206,42.47,77999.89,0.0,0.88581,0.00011,7.71878]
[1776848402212,42.47,77992.07,0.0,0.88492,0.00011,7.76084]
[1776848403219,42.46,77988.05,0.0,0.88447,0.00011,7.78213]
[1776848404225,42.46,77982.69,0.0,0.88386,0.00012,7.81064]
[1776848406239,42.46,77978.31,0.0,0.88337,0.00012,7.8334]
[1776848409261,42.46,77983.47,0.0,0.88398,0.00012,7.80509]
[1776848414296,42.45,77985.57,0.0,0.88424,0.00011,7.79258]
[1776848419331,42.45,77987.97,0.0,0.88456,0.00011,7.77759]
[1776848424366,42.44,77989.0,0.0,0.88472,0.00011,7.77003]
[1776848427387,42.43,77994.42,0.0,0.88537,0.00011,7.73964]
[1776848429400,42.43,78000.32,0.0,0.88605,0.00011,7.70717]
[1776848434437,42.42,78000.07,0.0,0.88614,0.00011,7.7001]
[1776848436463,42.42,78012.47,0.0,0.88756,0.00011,7.63284]
[1776848438471,42.42,78029.48,0.0,0.88947,0.00011,7.54122]
[1776848439479,42.42,78032.88,0.0,0.88985,0.00011,7.52321]
[1776848440496,42.42,78013.73,0.0,0.8877,0.00011,7.62592]
[1776848441492,42.42,78005.15,0.0,0.88673,0.00011,7.67203]
[1776848442499,42.42,78006.2,0.0,0.88685,0.00011,7.66635]
[1776848444513,42.42,78004.55,0.0,0.88667,0.00011,7.6752]
[1776848445520,42.42,78000.41,0.0,0.8862,0.00011,7.69743]
[1776848447013,42.42,77999.04,0.0,0.88603,0.00011,7.70518]
[1776848449551,42.42,77987.33,0.0,0.8847,0.00011,7.76811]
[1776848450555,42.42,77978.45,0.0,0.88368,0.00012,7.81589]
[1776848451563,42.42,77978.73,0.0,0.88371,0.00012,7.81441]
[1776848457133,42.42,77976.54,0.0,0.88345,0.00012,7.82648]
[1776848461632,42.42,77970.12,0.0,0.88271,0.00012,7.86132]
[1776848467209,42.42,77967.81,0.0,0.88244,0.00012,7.8739]
[1776848470696,42.42,77973.77,0.0,0.88313,0.00012,7.84174]
[1776848475733,42.42,77974.42,0.0,0.8832,0.00012,7.83857]
[1776848477274,42.43,77962.57,0.0,0.88181,0.00012,7.90291]
[1776848478753,42.43,77956.7,0.0,0.88113,0.00012,7.93476]
[1776848483788,42.42,77955.8,0.0,0.88102,0.00012,7.93955]
[1776848488824,42.42,77955.51,0.0,0.88099,0.00012,7.94094]
[1776848490838,42.42,77960.73,0.0,0.88161,0.00012,7.91261]
[1776848493858,42.42,77948.51,0.0,0.88025,0.00012,7.97213]
[1776848497415,42.42,77958.95,0.0,0.88149,0.00012,7.91522]
[1776848497888,42.42,77958.95,0.0,0.88149,0.00012,7.91498]
[1776848501914,42.42,77952.87,0.0,0.88078,0.00012,7.9478]
[1776848507485,42.42,77953.9,0.0,0.8809,0.00012,7.94218]
[1776848512991,42.42,77959.59,0.0,0.88157,0.00012,7.91138]
[1776848515010,42.42,77953.47,0.0,0.88085,0.00012,7.94465]
[1776848520041,42.42,77957.86,0.0,0.88136,0.00012,7.92081]
[1776848522085,42.42,77960.33,0.0,0.88166,0.00012,7.90696]
[1776848523081,42.42,77954.22,0.0,0.88095,0.00012,7.94012]
[1776848524088,42.42,77947.7,0.0,0.88018,0.00012,7.97563]
[1776848525095,42.42,77947.24,0.0,0.88012,0.00012,7.9781]
[1776848530129,42.42,77945.67,0.0,0.87994,0.00012,7.98636]
[1776848535171,42.42,77940.22,0.0,0.87931,0.00012,8.01571]
[1776848540207,42.42,77944.63,0.0,0.87984,0.00012,7.99129]
[1776848544234,42.42,77951.41,0.0,0.88064,0.00012,7.9542]
[1776848546248,42.42,77959.34,0.0,0.88157,0.00012,7.91114]
[1776848550276,42.41,77967.08,0.0,0.88249,0.00012,7.86856]
[1776848551283,42.41,77972.91,0.0,0.88325,0.00012,7.83001]
[1776848552289,42.41,77975.61,0.0,0.88357,0.00012,7.81528]
[1776848557324,42.41,77976.77,0.0,0.88371,0.00012,7.80879]
[1776848562360,42.41,77973.24,0.0,0.88328,0.00012,7.82866]
[1776848567395,42.42,77976.99,0.0,0.8837,0.00012,7.80917]
[1776848572429,42.42,77975.06,0.0,0.88346,0.00012,7.82051]
[1776848577465,42.42,77973.1,0.0,0.88321,0.00012,7.83195]
[1776848581493,42.43,77962.29,0.0,0.88194,0.00012,7.89116]
[1776848582500,42.43,77956.69,0.0,0.88126,0.00012,7.92253]
[1776848584515,42.43,77953.62,0.0,0.88089,0.00012,7.94001]
[1776848589548,42.43,77955.61,0.0,0.88113,0.00012,7.92883]
[1776848593576,42.43,77961.46,0.0,0.88183,0.00012,7.89619]
[1776848595591,42.43,77963.31,0.0,0.88206,0.00012,7.8858]
[1776848600629,42.42,77965.41,0.0,0.88232,0.00012,7.87358]
[1776848605662,42.42,77969.5,0.0,0.88281,0.00012,7.85075]
[1776848610698,42.42,77968.47,0.0,0.8827,0.00012,7.85575]
[1776848615733,42.42,77966.98,0.0,0.88262,0.00012,7.85642]
[1776848620770,42.41,77967.26,0.0,0.88267,0.00012,7.85434]
[1776848625805,42.41,77958.9,0.0,0.88173,0.00012,7.89786]
[1776848630840,42.4,77961.94,0.0,0.88213,0.00012,7.87938]
[1776848635875,42.39,77959.87,0.0,0.88193,0.00012,7.88854]
[1776848640909,42.38,77955.42,0.0,0.88145,0.00012,7.91059]
[1776848644938,42.38,77952.3,0.0,0.88113,0.00012,7.92569]
[1776848648473,42.37,77958.84,0.0,0.88193,0.00012,7.88829]
[1776848649973,42.37,77965.17,0.0,0.88268,0.00012,7.85352]
[1776848650980,42.35,77968.01,0.0,0.88309,0.00012,7.8344]
[1776848656016,42.29,77969.53,0.0,0.88361,0.00012,7.80991]
[1776848661052,42.24,77973.46,0.0,0.88436,0.00012,7.77466]
[1776848665081,42.21,77968.4,0.0,0.88389,0.00012,7.7964]
[1776848666088,42.2,77962.67,0.0,0.8833,0.00012,7.82389]
[1776848671123,42.19,77967.89,0.0,0.88402,0.00012,7.78712]
[1776848675150,42.19,77962.88,0.0,0.88347,0.00012,7.81321]
[1776848680185,42.18,77965.04,0.0,0.88375,0.00012,7.80004]
[1776848685221,42.18,77968.01,0.0,0.88412,0.00012,7.78259]
[1776848690257,42.17,77962.26,0.0,0.88348,0.00012,7.81251]
[1776848693280,42.17,77967.99,0.0,0.88416,0.00012,7.7805]
[1776848698314,42.16,77972.09,0.0,0.88468,0.00012,7.75601]
[1776848703350,42.15,77975.42,0.0,0.88512,0.00012,7.73551]
[1776848706372,42.15,77969.27,0.0,0.88444,0.00012,7.76749]
[1776848707394,42.15,77963.65,0.0,0.88379,0.00012,7.79805]
[1776848708407,42.12,77958.16,0.0,0.88327,0.00012,7.82192]
[1776848710404,42.12,77955.57,0.0,0.88298,0.00012,7.83537]
[1776848713425,42.12,77950.03,0.0,0.88236,0.00012,7.86453]
[1776848718460,42.11,77952.97,0.0,0.88274,0.00012,7.8466]
[1776848723495,42.1,77951.15,0.0,0.88257,0.00012,7.85468]
[1776848726515,42.1,77956.7,0.0,0.88324,0.00012,7.82334]
[1776848731551,42.09,77965.16,0.0,0.88435,0.00012,7.76858]
[1776848736586,42.09,77964.19,0.0,0.88426,0.00012,7.77293]
[1776848740614,42.08,77969.67,0.0,0.88491,0.00012,7.74225]
[1776848745650,42.08,77972.23,0.0,0.88522,0.00012,7.72739]
[1776848750684,42.08,77969.78,0.0,0.88496,0.00012,7.73987]
[1776848755719,42.07,77969.87,0.0,0.88499,0.00012,7.73855]
[1776848760754,42.07,77970.97,0.0,0.88513,0.00012,7.73182]
[1776848765789,42.07,77970.26,0.0,0.88506,0.00012,7.73497]
[1776848770824,42.07,77968.62,0.0,0.88489,0.00012,7.74306]
[1776848772838,42.06,77974.66,0.0,0.88559,0.00012,7.71012]
[1776848777872,42.06,77972.82,0.0,0.88539,0.00012,7.71967]
[1776848782907,42.06,77970.58,0.0,0.88514,0.00012,7.73135]
[1776848787946,42.06,77971.01,0.0,0.88522,0.00012,7.72766]
[1776848792978,42.05,77971.65,0.0,0.88541,0.00012,7.71555]
[1776848798014,42.04,77972.39,0.0,0.88553,0.00012,7.70982]
[1776848803047,42.03,77976.27,0.0,0.88602,0.00012,7.68659]
[1776848808083,42.02,77976.57,0.0,0.88612,0.00012,7.68201]
[1776848813117,42.01,77977.55,0.0,0.88629,0.00011,7.67374]
[1776848818153,42.0,77977.77,0.0,0.88638,0.00011,7.66963]
[1776848822181,41.99,77967.11,0.0,0.88521,0.00012,7.72466]
[1776848823188,41.99,77947.3,0.0,0.88292,0.00012,7.832]
[1776848824195,41.98,77938.52,0.0,0.88189,0.00012,7.8795]
[1776848829763,41.95,77947.15,0.0,0.88308,0.00012,7.82438]
[1776848835272,41.94,77950.71,0.0,0.88355,0.00012,7.80235]
[1776848840307,41.93,77949.54,0.0,0.88347,0.00012,7.80623]
[1776848844339,41.93,77942.93,0.0,0.88273,0.00012,7.84039]
[1776848845342,41.9,77939.67,0.0,0.88246,0.00012,7.8527]
[1776848850377,41.85,77944.12,0.0,0.88326,0.00012,7.81538]
[1776848851384,41.85,77950.35,0.0,0.88409,0.00012,7.77389]
[1776848853397,41.85,77952.42,0.0,0.88435,0.00012,7.76155]
[1776848858433,41.84,77951.42,0.0,0.88428,0.00012,7.76474]
[1776848863468,41.83,77956.13,0.0,0.88488,0.00012,7.73674]
[1776848868503,41.82,77956.66,0.0,0.88499,0.00012,7.73132]
[1776848873537,41.81,77957.86,0.0,0.88517,0.00012,7.72275]
[1776848878573,41.81,77959.7,0.0,0.88543,0.00012,7.71073]
[1776848883608,41.8,77957.37,0.0,0.8852,0.00012,7.72156]
[1776848888646,41.79,77962.16,0.0,0.88578,0.00012,7.69393]
[1776848890661,41.79,77972.27,0.0,0.88699,0.00012,7.63716]
[1776848891664,41.79,77981.42,0.0,0.88805,0.00011,7.5868]
[1776848892671,41.79,77986.48,0.0,0.88862,0.00011,7.55927]
[1776848897707,41.78,77989.31,0.0,0.88899,0.00011,7.54167]
[1776848902743,41.77,77988.86,0.0,0.88897,0.00011,7.54251]
[1776848907777,41.77,77990.5,0.0,0.88917,0.00011,7.53285]
[1776848912813,41.77,77991.51,0.0,0.88937,0.00011,7.52091]
[1776848920869,41.78,77993.56,0.0,0.88955,0.00011,7.5123]
[1776848925904,41.78,77984.34,0.0,0.88849,0.00011,7.56298]
[1776848927929,41.78,77982.06,0.0,0.88822,0.00011,7.57549]
[1776848929935,41.78,77990.66,0.0,0.8892,0.00011,7.52909]
[1776848930949,41.78,77998.18,0.0,0.89005,0.00011,7.48807]
[1776848931950,41.78,78003.99,0.0,0.89072,0.00011,7.45608]
[1776848932956,41.78,78012.52,0.0,0.89167,0.00011,7.40993]
[1776848933964,41.78,78019.88,0.0,0.8925,0.00011,7.36964]
[1776848934971,41.78,78027.04,0.0,0.8933,0.00011,7.33105]
[1776848935977,41.78,78030.43,0.0,0.89367,0.00011,7.31261]
[1776848939008,41.78,78035.09,0.0,0.8942,0.00011,7.28691]
[1776848940014,41.78,78043.61,0.0,0.89513,0.00011,7.24118]
[1776848941018,41.78,78037.0,0.0,0.89441,0.00011,7.27658]
[1776848942025,41.78,78036.83,0.0,0.8944,0.00011,7.27736]
[1776848944039,41.77,78041.91,0.0,0.89496,0.00011,7.24988]
[1776848946054,41.77,78052.76,0.0,0.89614,0.00011,7.19158]
[1776848947061,41.77,78064.18,0.0,0.89737,0.00011,7.13059]
[1776848948065,41.77,78063.82,0.0,0.89733,0.00011,7.13259]
[1776848953103,41.78,78064.32,0.0,0.89738,0.00011,7.13039]
[1776848958137,41.78,78059.23,0.0,0.89682,0.00011,7.15796]
[1776848960704,41.78,78035.31,0.0,0.89422,0.00011,7.28618]
[1776848962169,41.78,78035.45,0.0,0.89423,0.00011,7.2853]
[1776848967202,41.77,78036.68,0.0,0.89438,0.00011,7.27803]
[1776848972244,41.77,78037.13,0.0,0.89452,0.00011,7.26829]
[1776848977277,41.77,78047.43,0.0,0.89566,0.00011,7.21245]
[1776848978284,41.77,78054.86,0.0,0.89647,0.00011,7.17269]
[1776848983321,41.77,78064.39,0.0,0.89749,0.00011,7.12185]
[1776848984327,41.77,78068.24,0.0,0.8979,0.00011,7.10144]
[1776848989361,41.77,78064.0,0.0,0.89744,0.00011,7.12462]
[1776848993389,41.77,78058.97,0.0,0.89689,0.00011,7.15182]
[1776848998428,41.78,78054.77,0.0,0.89643,0.00011,7.17464]
[1776849000985,41.77,78049.17,0.0,0.89583,0.00011,7.20402]
[1776849006483,41.77,78058.24,0.0,0.89685,0.00011,7.15384]
[1776849011070,41.77,78063.88,0.0,0.89746,0.00011,7.12328]
[1776849016553,41.76,78062.28,0.0,0.8973,0.00011,7.13152]
[1776849018567,41.77,78073.14,0.0,0.89846,0.00011,7.07392]
[1776849021142,41.77,78079.34,0.0,0.89909,0.00011,7.04247]
[1776849026623,41.78,78071.32,0.0,0.89821,0.00011,7.08627]
[1776849027632,41.78,78072.41,0.0,0.89832,0.00011,7.08083]
[1776849032666,41.78,78070.49,0.0,0.89818,0.00011,7.08501]
[1776849034683,41.78,78062.09,0.0,0.89728,0.00011,7.13005]
[1776849035687,41.78,78059.1,0.0,0.89695,0.00011,7.14621]
[1776849040722,41.78,78059.42,0.0,0.89697,0.00011,7.1451]
[1776849045757,41.78,78057.26,0.0,0.89673,0.00011,7.15696]
[1776849050792,41.79,78064.32,0.0,0.89749,0.00011,7.11956]
[1776849051798,41.79,78068.52,0.0,0.89793,0.00011,7.09745]
[1776849056834,41.79,78067.59,0.0,0.89782,0.00011,7.10299]
[1776849057841,41.79,78057.7,0.0,0.89675,0.00011,7.15587]
[1776849058848,41.79,78054.42,0.0,0.8964,0.00011,7.17345]
[1776849060862,41.79,78050.5,0.0,0.89597,0.00011,7.19448]
[1776849065897,41.79,78051.85,0.0,0.89612,0.00011,7.18731]
[1776849070933,41.79,78051.89,0.0,0.89612,0.00011,7.18713]
[1776849075968,41.79,78052.58,0.0,0.8962,0.00011,7.18346]
[1776849081002,41.79,78052.32,0.0,0.89617,0.00011,7.18481]
[1776849086038,41.79,78052.89,0.0,0.89623,0.00011,7.18171]
[1776849091072,41.79,78053.6,0.0,0.89639,0.00011,7.17112]
[1776849096108,41.79,78054.15,0.0,0.89645,0.00011,7.16814]
[1776849101143,41.79,78036.7,0.0,0.89455,0.00011,7.2615]
[1776849102149,41.79,78034.74,0.0,0.89434,0.00011,7.27188]
[1776849105171,41.79,78039.97,0.0,0.89492,0.00011,7.24335]
[1776849107185,41.79,78045.38,0.0,0.89552,0.00011,7.21415]
[1776849110206,41.79,78055.35,0.0,0.8966,0.00011,7.16061]
[1776849111213,41.79,78058.41,0.0,0.89693,0.00011,7.14428]
[1776849114234,41.78,78051.2,0.0,0.89617,0.00011,7.18199]
[1776849116247,41.78,78048.33,0.0,0.89587,0.00011,7.1967]
[1776849121844,41.77,78043.32,0.0,0.89537,0.00011,7.22145]
[1776849127325,41.77,78041.2,0.0,0.89517,0.00011,7.23098]
[1776849132359,41.76,78039.56,0.0,0.89503,0.00011,7.23793]
[1776849137400,41.75,78038.74,0.0,0.89498,0.00011,7.24048]
[1776849139409,41.75,78033.55,0.0,0.89443,0.00011,7.26759]
[1776849141984,41.74,78026.66,0.0,0.89369,0.00011,7.30339]
[1776849144444,41.74,78024.24,0.0,0.89344,0.00011,7.31548]
[1776849149478,41.73,78025.36,0.0,0.89362,0.00011,7.30703]
[1776849154518,41.72,78028.52,0.0,0.8941,0.00011,7.28083]
[1776849155521,41.72,78037.16,0.0,0.89505,0.00011,7.23391]
[1776849156528,41.72,78042.21,0.0,0.89561,0.00011,7.20642]
[1776849158542,41.72,78041.91,0.0,0.8956,0.00011,7.20733]
[1776849160556,41.71,78034.74,0.0,0.89483,0.00011,7.24511]
[1776849162124,41.71,78032.25,0.0,0.89457,0.00011,7.25768]
[1776849167605,41.7,78029.77,0.0,0.89434,0.00011,7.26895]
[1776849172640,41.7,78025.68,0.0,0.89393,0.00011,7.28892]
[1776849177676,41.69,78021.62,0.0,0.89352,0.00011,7.30872]
[1776849182712,41.68,78018.48,0.0,0.89322,0.00011,7.32354]
[1776849187746,41.67,78017.08,0.0,0.8931,0.00011,7.32898]
[1776849192781,41.66,78015.71,0.0,0.89299,0.00011,7.33429]
[1776849197816,41.66,78018.92,0.0,0.89339,0.00011,7.31487]
[1776849199831,41.65,78030.07,0.0,0.89464,0.00011,7.25397]
[1776849200844,41.65,78029.94,0.0,0.89464,0.00011,7.25403]
[1776849202851,41.65,78035.42,0.0,0.89525,0.00011,7.22396]
[1776849207886,41.64,78039.45,0.0,0.89572,0.00011,7.20097]
[1776849212922,41.64,78039.12,0.0,0.89579,0.00011,7.19468]
[1776849217958,41.63,78040.24,0.0,0.89594,0.00011,7.18738]
[1776849222992,41.63,78042.22,0.0,0.89618,0.00011,7.1755]
[1776849228028,41.62,78045.63,0.0,0.89657,0.00011,7.15601]
[1776849234069,41.62,78046.99,0.0,0.89675,0.00011,7.14736]
[1776849239105,41.62,78048.29,0.0,0.89691,0.00011,7.13927]
[1776849244140,41.61,78048.02,0.0,0.8969,0.00011,7.13961]
[1776849249175,41.61,78046.53,0.0,0.89677,0.00011,7.14648]
[1776849254211,41.6,78046.05,0.0,0.89674,0.00011,7.14786]
[1776849255216,41.6,78039.6,0.0,0.89604,0.00011,7.18224]
[1776849256224,41.6,78033.56,0.0,0.89539,0.00011,7.21443]
[1776849257231,41.6,78030.93,0.0,0.8951,0.00011,7.22826]
[1776849262266,41.59,78025.39,0.0,0.89453,0.00011,7.25633]
[1776849268308,41.58,78024.15,0.0,0.89444,0.00011,7.2608]
[1776849273343,41.58,78028.34,0.0,0.89502,0.00011,7.22971]
[1776849275357,41.58,78033.72,0.0,0.89562,0.00011,7.20016]
[1776849280392,41.57,78029.35,0.0,0.89516,0.00011,7.22241]
[1776849285429,41.57,78033.76,0.0,0.89567,0.00011,7.19735]
[1776849290462,41.56,78036.44,0.0,0.89599,0.00011,7.18181]
[1776849294490,41.56,78027.47,0.0,0.89502,0.00011,7.22929]
[1776849295496,41.56,78024.37,0.0,0.89469,0.00011,7.24576]
[1776849297511,41.56,78021.26,0.0,0.89436,0.00011,7.26196]
[1776849300533,41.55,78026.78,0.0,0.89498,0.00011,7.23127]
[1776849305567,41.55,78025.06,0.0,0.89482,0.00011,7.23922]
[1776849310601,41.54,78022.96,0.0,0.89462,0.00011,7.24915]
[1776849314630,41.54,78028.41,0.0,0.89524,0.00011,7.21866]
[1776849316644,41.54,78026.87,0.0,0.89508,0.00011,7.22651]
[1776849317652,41.54,78021.98,0.0,0.89454,0.00011,7.25265]
[1776849321680,41.53,78021.55,0.0,0.89453,0.00011,7.25352]
[1776849323254,41.53,78013.89,0.0,0.89368,0.00011,7.29461]
[1776849329737,41.52,78015.41,0.0,0.89389,0.00011,7.2843]
[1776849334771,41.51,78016.03,0.0,0.89408,0.00011,7.2725]
[1776849339807,41.51,78015.95,0.0,0.8941,0.00011,7.27127]
[1776849344842,41.5,78016.59,0.0,0.89421,0.00011,7.26613]
[1776849349878,41.5,78021.75,0.0,0.89481,0.00011,7.2366]
[1776849351890,41.49,78028.11,0.0,0.89557,0.00011,7.19943]
[1776849353473,41.48,78035.65,0.0,0.89641,0.00011,7.1581]
[1776849354912,41.48,78038.49,0.0,0.89672,0.00011,7.14265]
[1776849357933,41.48,78033.19,0.0,0.89615,0.00011,7.17088]
[1776849361961,41.48,78026.62,0.0,0.89544,0.00011,7.20556]
[1776849363975,41.48,78016.12,0.0,0.89429,0.00011,7.26187]
[1776849365988,41.47,78014.16,0.0,0.89413,0.00011,7.26977]
[1776849371023,41.46,78014.27,0.0,0.89418,0.00011,7.26759]
[1776849373038,41.46,78019.4,0.0,0.89476,0.00011,7.2392]
[1776849378074,41.45,78019.23,0.0,0.89477,0.00011,7.23842]
[1776849383107,41.45,78020.41,0.0,0.89493,0.00011,7.23067]
[1776849388143,41.44,78019.63,0.0,0.89487,0.00011,7.23352]
[1776849393178,41.44,78021.24,0.0,0.89516,0.00011,7.21673]
[1776849398213,41.43,78019.64,0.0,0.89499,0.00011,7.22468]
[1776849403248,41.44,78019.43,0.0,0.89494,0.00011,7.22737]
[1776849405262,41.44,78024.5,0.0,0.89548,0.00011,7.20099]
[1776849406269,41.44,78031.79,0.0,0.89628,0.00011,7.16166]
[1776849407276,41.45,78036.6,0.0,0.8968,0.00011,7.13616]
[1776849412311,41.45,78032.85,0.0,0.89634,0.00011,7.15858]
[1776849417346,41.46,78034.07,0.0,0.89643,0.00011,7.15425]
[1776849422381,41.47,78023.44,0.0,0.89522,0.00011,7.21377]
[1776849423388,41.47,78019.59,0.0,0.89479,0.00011,7.23494]
[1776849425402,41.47,78016.23,0.0,0.8944,0.00011,7.25375]
[1776849430437,41.48,78017.95,0.0,0.89457,0.00011,7.2459]
[1776849435471,41.49,78019.77,0.0,0.89474,0.00011,7.23754]
[1776849440507,41.49,78018.87,0.0,0.89461,0.00011,7.24386]
[1776849444537,41.49,78002.61,0.0,0.89278,0.00011,7.33303]
[1776849445544,41.5,78002.61,0.0,0.89277,0.00011,7.3332]
[1776849449570,41.5,77999.27,0.0,0.89239,0.00011,7.35187]
[1776849453601,41.5,77993.1,0.0,0.89177,0.00011,7.37904]
[1776849458640,41.5,77995.23,0.0,0.892,0.00011,7.36782]
[1776849464252,41.5,77994.36,0.0,0.89189,0.00011,7.37312]
[1776849469719,41.5,77994.76,0.0,0.89193,0.00011,7.37134]
[1776849474754,41.51,77996.52,0.0,0.89212,0.00011,7.36215]
[1776849480797,41.51,77997.78,0.0,0.89225,0.00011,7.35583]
[1776849484392,41.51,77990.97,0.0,0.89147,0.00011,7.39324]
[1776849485833,41.51,77985.24,0.0,0.89083,0.00011,7.42446]
[1776849486840,41.51,77979.25,0.0,0.89014,0.00011,7.45711]
[1776849487846,41.51,77979.26,0.0,0.89015,0.00011,7.45699]
[1776849492884,41.51,77977.09,0.0,0.88991,0.00011,7.46848]
[1776849497918,41.51,77975.12,0.0,0.88969,0.00011,7.47875]
[1776849500938,41.5,77967.97,0.0,0.88888,0.00011,7.51751]
[1776849504534,41.5,77965.6,0.0,0.88862,0.00012,7.52983]
[1776849510003,41.5,77959.98,0.0,0.88799,0.00012,7.55975]
[1776849515041,41.49,77960.51,0.0,0.88815,0.00012,7.54909]
[1776849521079,41.49,77958.89,0.0,0.88799,0.00012,7.55683]
[1776849525108,41.49,77950.41,0.0,0.88702,0.00012,7.60262]
[1776849527124,41.49,77948.28,0.0,0.88678,0.00012,7.61387]
[1776849532160,41.48,77950.47,0.0,0.88707,0.00012,7.60029]
[1776849536188,41.48,77957.68,0.0,0.88792,0.00012,7.55988]
[1776849538202,41.47,77956.77,0.0,0.88783,0.00012,7.56426]
[1776849543237,41.47,77961.03,0.0,0.88834,0.00012,7.53992]
[1776849548272,41.47,77957.16,0.0,0.88791,0.00012,7.56034]
[1776849553307,41.46,77957.15,0.0,0.88793,0.00012,7.55952]
[1776849555322,41.46,77951.44,0.0,0.88728,0.00012,7.5905]
[1776849560357,41.46,77959.99,0.0,0.88829,0.00012,7.54252]
[1776849565391,41.46,77959.51,0.0,0.88825,0.00012,7.54438]
[1776849570426,41.45,77959.81,0.0,0.8883,0.00012,7.54201]
[1776849573449,41.45,77966.84,0.0,0.8892,0.00011,7.49626]
[1776849575464,41.45,77968.45,0.0,0.88939,0.00011,7.4873]
[1776849580499,41.45,77968.8,0.0,0.88944,0.00011,7.48508]
[1776849585533,41.45,77966.97,0.0,0.88923,0.00011,7.49485]
[1776849590569,41.45,77967.24,0.0,0.88927,0.00011,7.49314]
[1776849595603,41.45,77965.54,0.0,0.88908,0.00012,7.50224]
[1776849600647,41.45,77965.39,0.0,0.88906,0.00012,7.50288]
[1776849602653,41.45,77972.52,0.0,0.88988,0.00011,7.46379]
[1776849603660,41.45,77972.63,0.0,0.88989,0.00011,7.46322]
[1776849608695,41.45,77969.03,0.0,0.88948,0.00011,7.48301]
[1776849613732,41.45,77969.18,0.0,0.88949,0.00011,7.48224]
[1776849618769,41.45,77971.91,0.0,0.8898,0.00011,7.46749]
[1776849623804,41.45,77973.74,0.0,0.89001,0.00011,7.45765]
[1776849627832,41.45,77967.74,0.0,0.88932,0.00011,7.49058]
[1776849630853,41.45,77963.96,0.0,0.88889,0.00012,7.51118]
[1776849635888,41.45,77962.72,0.0,0.88883,0.00012,7.51091]
[1776849640931,41.45,77962.36,0.0,0.8888,0.00012,7.51256]
[1776849645537,41.45,77975.7,0.0,0.89033,0.00011,7.43948]
[1776849651003,41.45,77981.81,0.0,0.89102,0.00011,7.40658]
[1776849654018,41.45,77988.42,0.0,0.89176,0.00011,7.37085]
[1776849659053,41.45,77991.35,0.0,0.89207,0.00011,7.35575]
[1776849664090,41.46,77995.76,0.0,0.89255,0.00011,7.33266]
[1776849665677,41.46,78001.94,0.0,0.89324,0.00011,7.29949]
[1776849668117,41.46,77994.92,0.0,0.89244,0.00011,7.33809]
[1776849669124,41.46,77990.61,0.0,0.89195,0.00011,7.36171]
[1776849674167,41.46,77993.34,0.0,0.89224,0.00011,7.34753]
[1776849681207,41.47,77995.91,0.0,0.89251,0.00011,7.33456]
[1776849685819,41.47,78001.33,0.0,0.8931,0.00011,7.30596]
[1776849691278,41.47,78006.85,0.0,0.89379,0.00011,7.27017]
[1776849692285,41.47,78001.28,0.0,0.89315,0.00011,7.30082]
[1776849694300,41.47,77995.59,0.0,0.89251,0.00011,7.33191]
[1776849696313,41.48,77995.36,0.0,0.89248,0.00011,7.33344]
[1776849701348,41.48,77997.32,0.0,0.89269,0.00011,7.32342]
[1776849706382,41.48,77998.11,0.0,0.89276,0.00011,7.31978]
[1776849711417,41.48,77999.82,0.0,0.89294,0.00011,7.31112]
[1776849716453,41.49,78000.56,0.0,0.89301,0.00011,7.30784]
[1776849721488,41.49,78001.45,0.0,0.8931,0.00011,7.3037]
[1776849725516,41.49,78011.07,0.0,0.89416,0.00011,7.25212]
[1776849726523,41.49,78011.31,0.0,0.89419,0.00011,7.25073]
[1776849729544,41.49,78015.17,0.0,0.89463,0.00011,7.22927]
[1776849734579,41.48,78015.51,0.0,0.89469,0.00011,7.22621]
[1776849739614,41.48,78014.28,0.0,0.89456,0.00011,7.23246]
[1776849744648,41.48,78013.96,0.0,0.89453,0.00011,7.2341]
[1776849749684,41.48,78013.53,0.0,0.89448,0.00011,7.23642]
[1776849753712,41.48,78008.14,0.0,0.89396,0.00011,7.25881]
[1776849756734,41.48,78001.06,0.0,0.89318,0.00011,7.29709]
[1776849757740,41.48,77998.04,0.0,0.89284,0.00011,7.3134]
[1776849763782,41.48,77995.26,0.0,0.89254,0.00011,7.32775]
[1776849768817,41.48,77992.46,0.0,0.89224,0.00011,7.3423]
[1776849770831,41.47,77985.42,0.0,0.89148,0.00011,7.37872]
[1776849771838,41.46,77984.04,0.0,0.89137,0.00011,7.38404]
[1776849773852,41.45,77992.39,0.0,0.89237,0.00011,7.33604]
[1776849774859,41.45,77994.48,0.0,0.89261,0.00011,7.32451]
[1776849779893,41.45,77993.81,0.0,0.89255,0.00011,7.32738]
[1776849784929,41.44,77993.27,0.0,0.8925,0.00011,7.32948]
[1776849790971,41.44,77993.44,0.0,0.89254,0.00011,7.32756]
[1776849796598,41.44,77998.47,0.0,0.89313,0.00011,7.29927]
[1776849802051,41.43,78001.97,0.0,0.89353,0.00011,7.27962]
[1776849806668,41.43,78007.86,0.0,0.8942,0.00011,7.24724]
[1776849809100,41.43,78014.09,0.0,0.89489,0.00011,7.21341]
[1776849812121,41.43,78016.24,0.0,0.89521,0.00011,7.19503]
[1776849817155,41.43,78014.12,0.0,0.89497,0.00011,7.20661]
[1776849822191,41.43,78014.23,0.0,0.89498,0.00011,7.20614]
[1776849827227,41.43,78015.69,0.0,0.89514,0.00011,7.19851]
[1776849832261,41.44,78011.6,0.0,0.89468,0.00011,7.221]
[1776849833267,41.44,78006.39,0.0,0.8941,0.00011,7.24922]
[1776849835282,41.44,78005.31,0.0,0.89398,0.00011,7.25507]
[1776849840316,41.44,78005.5,0.0,0.894,0.00011,7.25401]
[1776849845351,41.43,78002.14,0.0,0.89363,0.00011,7.27218]
[1776849850390,41.43,78010.09,0.0,0.89452,0.00011,7.22893]
[1776849851394,41.43,78012.02,0.0,0.89473,0.00011,7.21854]
[1776849857025,41.44,78012.67,0.0,0.8948,0.00011,7.21524]
[1776849862471,41.44,78012.92,0.0,0.89482,0.00011,7.21414]
[1776849867505,41.44,78011.83,0.0,0.89469,0.00011,7.2203]
[1776849872541,41.44,78010.3,0.0,0.8946,0.00011,7.22206]
[1776849876568,41.44,78020.92,0.0,0.89577,0.00011,7.16482]
[1776849878583,41.44,78018.58,0.0,0.89551,0.00011,7.17776]
[1776849883618,41.44,78017.15,0.0,0.89534,0.00011,7.18609]
[1776849888653,41.44,78015.71,0.0,0.89517,0.00011,7.19443]
[1776849893689,41.45,78017.28,0.0,0.89533,0.00011,7.18649]
[1776849898726,41.45,78016.02,0.0,0.89518,0.00011,7.1938]
[1776849903760,41.45,78013.56,0.0,0.8949,0.00011,7.20752]
[1776849908794,41.45,78014.51,0.0,0.895,0.00011,7.20275]
[1776849913831,41.45,78018.15,0.0,0.89539,0.00011,7.18343]
[1776849918866,41.45,78015.3,0.0,0.89507,0.00011,7.19923]
[1776849923901,41.46,78019.76,0.0,0.89556,0.00011,7.17556]
[1776849930949,41.46,78020.17,0.0,0.89559,0.00011,7.17396]
[1776849937998,41.46,78019.7,0.0,0.8956,0.00011,7.17048]
[1776849943033,41.46,78020.15,0.0,0.89564,0.00011,7.16859]
[1776849948069,41.46,78020.22,0.0,0.89564,0.00011,7.16878]
[1776849954110,41.47,78019.68,0.0,0.89557,0.00011,7.17236]
[1776849960154,41.47,78020.07,0.0,0.89559,0.00011,7.17133]
[1776849965190,41.47,78020.18,0.0,0.89558,0.00011,7.17167]
[1776849966197,41.48,78031.02,0.0,0.89676,0.00011,7.11373]
[1776849967801,41.48,78046.79,0.0,0.89847,0.00011,7.02945]
[1776849973245,41.49,78044.19,0.0,0.89815,0.00011,7.04538]
[1776849978283,41.49,78044.79,0.0,0.89817,0.00011,7.04414]
[1776849983315,41.5,78053.33,0.0,0.89906,0.00011,7.00035]
[1776849984323,41.5,78062.02,0.0,0.89998,0.00011,6.95414]
[1776849985329,41.5,78063.41,0.0,0.90013,0.00011,6.94698]
[1776849987944,41.53,78068.3,0.0,0.90049,0.00011,6.92879]
[1776849993386,41.58,78069.81,0.0,0.90046,0.00011,6.92801]
[1776849998421,41.62,78069.52,0.0,0.90021,0.00011,6.94075]
[1776850003457,41.63,78067.16,0.0,0.89993,0.00011,6.95461]
[1776850008491,41.63,78065.85,0.0,0.89977,0.00011,6.96281]
[1776850013528,41.64,78064.79,0.0,0.89963,0.00011,6.96973]
[1776850018562,41.64,78063.98,0.0,0.89952,0.00011,6.97529]
[1776850023598,41.65,78050.4,0.0,0.89804,0.00011,7.04887]
[1776850024606,41.65,78045.35,0.0,0.89748,0.00011,7.07629]
[1776850027625,41.65,78045.58,0.0,0.89749,0.00011,7.0762]
[1776850032661,41.66,78054.21,0.0,0.89838,0.00011,7.03196]
[1776850034675,41.66,78054.91,0.0,0.89845,0.00011,7.02844]
[1776850039710,41.66,78056.35,0.0,0.89859,0.00011,7.02143]
[1776850044744,41.66,78057.54,0.0,0.89871,0.00011,7.01575]
[1776850046760,41.67,78063.94,0.0,0.89939,0.00011,6.98212]
[1776850051795,41.67,78063.11,0.0,0.89936,0.00011,6.98076]
[1776850056830,41.67,78062.92,0.0,0.89932,0.00011,6.98273]
[1776850061865,41.68,78061.8,0.0,0.89918,0.00011,6.98966]
[1776850066909,41.68,78061.62,0.0,0.89914,0.00011,6.99159]
[1776850071939,41.68,78060.86,0.0,0.89904,0.00011,6.99659]
[1776850076975,41.69,78060.48,0.0,0.89898,0.00011,6.99957]
[1776850082010,41.69,78060.15,0.0,0.89892,0.00011,7.00248]
[1776850087046,41.7,78060.03,0.0,0.8989,0.00011,7.00389]
[1776850092083,41.7,78059.65,0.0,0.89884,0.00011,7.00688]
[1776850097117,41.7,78059.6,0.0,0.89881,0.00011,7.0081]
[1776850102153,41.71,78059.11,0.0,0.89872,0.00011,7.0128]
[1776850106184,41.72,78064.91,0.0,0.8993,0.00011,6.98385]
[1776850107187,41.72,78068.62,0.0,0.89969,0.00011,6.96466]
[1776850109202,41.72,78080.99,0.0,0.90098,0.00011,6.89997]
[1776850110209,41.72,78085.53,0.0,0.90145,0.00011,6.87633]
[1776850115244,41.73,78084.61,0.0,0.9014,0.00011,6.87637]
[1776850117259,41.73,78096.19,0.0,0.9026,0.0001,6.81615]
[1776850118265,41.74,78103.55,0.0,0.90335,0.0001,6.77793]
[1776850119271,41.74,78107.59,0.0,0.90376,0.0001,6.75726]
[1776850124307,41.75,78109.15,0.0,0.90387,0.0001,6.75165]
[1776850129342,41.75,78112.19,0.0,0.90414,0.0001,6.73782]
[1776850131356,41.76,78121.3,0.0,0.90505,0.0001,6.69157]
[1776850136391,41.77,78116.84,0.0,0.90456,0.0001,6.71668]
[1776850141428,41.77,78115.54,0.0,0.90438,0.0001,6.72571]
[1776850146462,41.78,78119.17,0.0,0.90472,0.0001,6.70836]
[1776850151497,41.79,78118.68,0.0,0.90465,0.0001,6.71235]
[1776850154521,41.79,78123.91,0.0,0.90516,0.0001,6.68627]
[1776850159555,41.79,78122.87,0.0,0.90503,0.0001,6.69299]
[1776850164590,41.8,78119.46,0.0,0.90465,0.0001,6.71226]
[1776850169626,41.81,78119.37,0.0,0.9046,0.0001,6.71501]
[1776850174661,41.82,78120.9,0.0,0.90479,0.0001,6.70283]
[1776850179696,41.83,78120.85,0.0,0.90473,0.0001,6.70561]
[1776850184731,41.84,78122.09,0.0,0.90481,0.0001,6.70163]
[1776850189357,41.85,78128.01,0.0,0.90537,0.0001,6.67334]
[1776850194801,41.86,78129.64,0.0,0.90548,0.0001,6.66763]
[1776850199837,41.87,78129.89,0.0,0.90545,0.0001,6.66906]
[1776850204872,41.88,78128.92,0.0,0.90529,0.0001,6.67738]
[1776850209907,41.89,78132.08,0.0,0.90557,0.0001,6.66311]
[1776850213935,41.89,78123.52,0.0,0.90466,0.0001,6.70983]
[1776850215950,41.9,78121.63,0.0,0.90443,0.0001,6.72114]
[1776850220988,41.91,78121.71,0.0,0.90441,0.0001,6.72258]
[1776850224015,41.91,78115.84,0.0,0.90377,0.0001,6.75497]
[1776850229046,41.92,78116.68,0.0,0.90384,0.0001,6.7513]
[1776850234079,41.92,78110.87,0.0,0.90332,0.0001,6.77533]
[1776850236095,41.92,78108.73,0.0,0.9031,0.0001,6.78657]
[1776850241128,41.92,78104.79,0.0,0.90269,0.0001,6.80717]
[1776850246163,41.92,78107.01,0.0,0.90292,0.0001,6.79548]
[1776850251199,41.92,78105.69,0.0,0.90279,0.0001,6.80227]
[1776850256234,41.92,78106.36,0.0,0.90286,0.0001,6.79853]
[1776850261271,41.92,78107.16,0.0,0.90295,0.0001,6.79415]
[1776850264292,41.91,78112.95,0.0,0.90355,0.0001,6.76374]
[1776850265298,41.91,78111.71,0.0,0.90342,0.0001,6.77021]
[1776850270332,41.91,78112.66,0.0,0.90352,0.0001,6.76521]
[1776850275368,41.91,78108.22,0.0,0.90306,0.0001,6.78812]
[1776850280404,41.91,78108.04,0.0,0.90308,0.0001,6.78735]
[1776850283424,41.9,78113.14,0.0,0.90363,0.0001,6.75965]
[1776850285439,41.9,78118.4,0.0,0.90418,0.0001,6.73158]
[1776850290473,41.9,78120.77,0.0,0.90445,0.0001,6.71786]
[1776850296515,41.89,78114.49,0.0,0.90392,0.0001,6.74217]
[1776850298528,41.89,78121.43,0.0,0.90464,0.0001,6.70534]
[1776850303564,41.88,78116.85,0.0,0.9042,0.0001,6.72775]
[1776850305578,41.88,78114.2,0.0,0.90394,0.0001,6.74092]
[1776850310616,41.87,78118.24,0.0,0.90439,0.0001,6.71825]
[1776850315648,41.87,78119.75,0.0,0.90457,0.0001,6.70888]
[1776850320685,41.86,78124.16,0.0,0.90505,0.0001,6.68451]
[1776850322697,41.86,78134.92,0.0,0.90615,0.0001,6.62812]
[1776850323705,41.86,78141.27,0.0,0.9068,0.0001,6.59505]
[1776850325718,41.86,78139.95,0.0,0.90666,0.0001,6.60225]
[1776850330753,41.86,78139.01,0.0,0.90654,0.0001,6.60802]
[1776850335790,41.87,78134.33,0.0,0.90605,0.0001,6.63313]
[1776850338811,41.87,78130.37,0.0,0.90565,0.0001,6.65408]
[1776850343845,41.87,78130.24,0.0,0.90562,0.0001,6.65535]
[1776850345859,41.87,78135.26,0.0,0.90612,0.0001,6.62959]
[1776850347873,41.87,78141.76,0.0,0.90677,0.0001,6.5963]
[1776850352908,41.88,78138.56,0.0,0.90651,0.0001,6.60741]
[1776850357943,41.88,78136.12,0.0,0.90624,0.0001,6.62125]
[1776850362978,41.89,78136.93,0.0,0.9063,0.0001,6.61826]
[1776850368015,41.89,78136.59,0.0,0.90623,0.0001,6.6216]
[1776850373050,41.9,78135.71,0.0,0.90611,0.0001,6.62781]
[1776850378085,41.9,78134.94,0.0,0.90602,0.0001,6.63273]
[1776850383122,41.9,78133.71,0.0,0.9059,0.0001,6.63856]
[1776850385137,41.9,78122.35,0.0,0.90475,0.0001,6.69748]
[1776850387154,41.9,78121.19,0.0,0.90464,0.0001,6.70299]
[1776850390176,41.9,78114.85,0.0,0.904,0.0001,6.73562]
[1776850391183,41.9,78111.36,0.0,0.90364,0.0001,6.7537]
[1776850396218,41.89,78114.16,0.0,0.90394,0.0001,6.73835]
[1776850399239,41.89,78109.61,0.0,0.90349,0.0001,6.76123]
[1776850404274,41.88,78113.72,0.0,0.90395,0.0001,6.73817]
[1776850409309,41.88,78115.48,0.0,0.90416,0.0001,6.72749]
[1776850414344,41.87,78121.97,0.0,0.90493,0.0001,6.68554]
[1776850419379,41.85,78124.13,0.0,0.90527,0.0001,6.66809]
[1776850423406,41.77,78131.59,0.0,0.90647,0.0001,6.60631]
[1776850424414,41.76,78135.56,0.0,0.90688,0.0001,6.58501]
[1776850429449,41.75,78133.85,0.0,0.90678,0.0001,6.59052]
[1776850434483,41.69,78133.86,0.0,0.90707,0.0001,6.57516]
[1776850439519,41.66,78136.06,0.0,0.90746,0.0001,6.55481]
[1776850444554,41.65,78137.22,0.0,0.90764,0.0001,6.54567]
[1776850447574,41.64,78130.81,0.0,0.90703,0.0001,6.57706]
[1776850452610,41.61,78130.57,0.0,0.90718,0.0001,6.56901]
[1776850457646,41.6,78130.97,0.0,0.90729,0.0001,6.56365]
[1776850461259,41.59,78121.15,0.0,0.90634,0.0001,6.61215]
[1776850463688,41.53,78116.85,0.0,0.90618,0.0001,6.62029]
[1776850468724,41.52,78118.25,0.0,0.90639,0.0001,6.60937]
[1776850473757,41.51,78116.94,0.0,0.9064,0.0001,6.60604]
[1776850476779,41.5,78106.6,0.0,0.90539,0.0001,6.65807]
[1776850477786,41.5,78103.9,0.0,0.90512,0.0001,6.67178]
[1776850482821,41.49,78102.17,0.0,0.90499,0.0001,6.67822]
[1776850487856,41.47,78101.02,0.0,0.90495,0.0001,6.68042]
[1776850492892,41.46,78097.04,0.0,0.90461,0.0001,6.69751]
[1776850497931,41.44,78093.16,0.0,0.9043,0.0001,6.71325]
[1776850502962,41.43,78094.55,0.0,0.90451,0.0001,6.70263]
[1776850507997,41.42,78093.82,0.0,0.90451,0.0001,6.70219]
[1776850513033,41.4,78094.05,0.0,0.90462,0.0001,6.69673]
[1776850520082,41.32,78093.17,0.0,0.90493,0.0001,6.68066]
[1776850525115,41.22,78098.28,0.0,0.90599,0.0001,6.62628]
[1776850530151,41.16,78094.88,0.0,0.90597,0.0001,6.62662]
[1776850535186,41.14,78097.93,0.0,0.90646,0.0001,6.5991]
[1776850540221,41.14,78096.81,0.0,0.90637,0.0001,6.60346]
[1776850541228,41.13,78090.15,0.0,0.9057,0.0001,6.63802]
[1776850542234,41.13,78083.62,0.0,0.90502,0.0001,6.67259]
[1776850543242,41.11,78083.38,0.0,0.90514,0.0001,6.66631]
[1776850548276,41.05,78083.06,0.0,0.90541,0.0001,6.65257]
[1776850553315,41.01,78083.2,0.0,0.90565,0.0001,6.64018]
[1776850558347,41.0,78083.93,0.0,0.90576,0.0001,6.63421]
[1776850563385,40.99,78084.51,0.0,0.90586,0.0001,6.62939]
[1776850568420,40.99,78084.81,0.0,0.90592,0.0001,6.62604]
[1776850573455,40.98,78085.91,0.0,0.90607,0.0001,6.61853]
[1776850578490,40.98,78082.03,0.0,0.9057,0.0001,6.6374]
[1776850584532,40.96,78083.68,0.0,0.90593,0.0001,6.62549]
[1776850588560,40.95,78089.4,0.0,0.90657,0.0001,6.5924]
[1776850590573,40.95,78091.51,0.0,0.90683,0.0001,6.57931]
[1776850595608,40.94,78092.8,0.0,0.90709,0.0001,6.56338]
[1776850600644,40.93,78092.72,0.0,0.90714,0.0001,6.56081]
[1776850605679,40.92,78088.64,0.0,0.90678,0.0001,6.57941]
[1776850607693,40.91,78082.65,0.0,0.90618,0.0001,6.60991]
[1776850612728,40.9,78078.93,0.0,0.90586,0.0001,6.62635]
[1776850617762,40.89,78079.31,0.0,0.90596,0.0001,6.62087]
[1776850622798,40.87,78081.1,0.0,0.90622,0.0001,6.60792]
[1776850627832,40.86,78083.59,0.0,0.90654,0.0001,6.59133]
[1776850632868,40.85,78084.72,0.0,0.90672,0.0001,6.58204]
[1776850637903,40.84,78083.91,0.0,0.9067,0.0001,6.58307]
[1776850642938,40.83,78085.65,0.0,0.90694,0.0001,6.57061]
[1776850648981,40.81,78084.91,0.0,0.90694,0.0001,6.57072]
[1776850652592,40.8,78097.24,0.0,0.90833,0.0001,6.49628]
[1776850654016,40.8,78095.31,0.0,0.90814,0.0001,6.50596]
[1776850659050,40.79,78092.55,0.0,0.90791,0.0001,6.51783]
[1776850664088,40.78,78092.01,0.0,0.90791,0.0001,6.51794]
[1776850669121,40.77,78096.92,0.0,0.90846,0.0001,6.48928]
[1776850674156,40.76,78095.47,0.0,0.90836,0.0001,6.49445]
[1776850679191,40.76,78094.83,0.0,0.90834,0.0001,6.49541]
[1776850682813,40.75,78086.52,0.0,0.90753,0.0001,6.53752]
[1776850684232,40.74,78064.15,0.0,0.90522,0.0001,6.65546]
[1776850685238,40.74,78044.29,0.0,0.90313,0.00011,6.76147]
[1776850690275,40.73,78046.2,0.0,0.90338,0.00011,6.74909]
[1776850695308,40.67,78052.48,0.0,0.90441,0.00011,6.69669]
[1776850700345,40.58,78052.45,0.0,0.90486,0.00011,6.67313]
[1776850705380,40.55,78052.95,0.0,0.9051,0.00011,6.66071]
[1776850710415,40.53,78053.29,0.0,0.90521,0.00011,6.6555]
[1776850715450,40.52,78054.21,0.0,0.90546,0.00011,6.63997]
[1776850720485,40.51,78058.11,0.0,0.90592,0.00011,6.61647]
[1776850722499,40.51,78060.9,0.0,0.90623,0.0001,6.60066]
[1776850725520,40.5,78067.53,0.0,0.90694,0.0001,6.56407]
[1776850730560,40.49,78068.64,0.0,0.90711,0.0001,6.55552]
[1776850734586,40.49,78074.64,0.0,0.90777,0.0001,6.5214]
[1776850735593,40.48,78074.8,0.0,0.9078,0.0001,6.51963]
[1776850740627,40.48,78072.91,0.0,0.90764,0.0001,6.52791]
[1776850745663,40.47,78069.58,0.0,0.90734,0.0001,6.54338]
[1776850750697,40.46,78073.25,0.0,0.90777,0.0001,6.52148]
[1776850754725,40.46,78079.02,0.0,0.9084,0.0001,6.48896]
[1776850760768,40.45,78081.62,0.0,0.90871,0.0001,6.47243]
[1776850765803,40.44,78083.0,0.0,0.90886,0.0001,6.46482]
[1776850770837,40.44,78084.24,0.0,0.909,0.0001,6.45785]
[1776850774866,40.44,78090.25,0.0,0.90971,0.0001,6.4185]
[1776850779901,40.44,78094.89,0.0,0.91018,0.0001,6.39362]
[1776850784936,40.44,78098.54,0.0,0.91055,0.0001,6.37457]
[1776850789970,40.44,78096.16,0.0,0.9103,0.0001,6.38747]
[1776850795012,40.44,78095.82,0.0,0.91026,0.0001,6.38967]
[1776850800041,40.44,78095.82,0.0,0.91025,0.0001,6.38999]
[1776850803683,40.44,78103.77,0.0,0.91106,0.0001,6.34785]
[1776850805086,40.44,78111.22,0.0,0.91181,0.0001,6.30835]
[1776850806089,40.44,78111.51,0.0,0.91185,0.0001,6.30651]
[1776850807096,40.44,78119.63,0.0,0.91266,0.0001,6.26382]
[1776850808103,40.44,78122.25,0.0,0.91292,0.0001,6.24998]
[1776850813753,40.44,78124.69,0.0,0.91317,0.0001,6.23671]
[1776850817166,40.44,78132.45,0.0,0.91394,0.0001,6.19591]
[1776850818175,40.44,78133.63,0.0,0.91406,0.0001,6.18974]
[1776850821196,40.44,78150.45,0.0,0.9157,0.0001,6.10233]
[1776850822204,40.44,78164.16,0.0,0.91702,0.0001,6.03166]
[1776850827239,40.44,78162.8,0.0,0.91686,0.0001,6.03987]
[1776850831266,40.45,78170.38,0.0,0.91765,0.0001,5.99532]
[1776850836301,40.45,78164.58,0.0,0.91707,0.0001,6.02628]
[1776850841336,40.46,78163.41,0.0,0.91694,0.0001,6.03353]
[1776850843973,40.46,78157.05,0.0,0.91631,0.0001,6.06718]
[1776850849392,40.46,78155.66,0.0,0.91616,0.0001,6.07528]
[1776850854428,40.46,78154.62,0.0,0.91608,0.0001,6.07996]
[1776850859463,40.46,78152.94,0.0,0.91593,0.0001,6.08779]
[1776850864498,40.45,78153.16,0.0,0.91597,0.0001,6.08563]
[1776850869533,40.45,78154.87,0.0,0.91615,0.0001,6.0762]
[1776850874569,40.45,78158.54,0.0,0.9165,0.0001,6.0571]
[1776850877591,40.45,78161.51,0.0,0.91679,0.0001,6.04151]
[1776850883632,40.45,78161.05,0.0,0.91675,0.0001,6.04354]
[1776850885646,40.45,78168.16,0.0,0.91744,0.0001,6.00675]
[1776850887661,40.45,78164.19,0.0,0.91706,0.0001,6.02714]
[1776850889681,40.45,78159.7,0.0,0.91663,0.0001,6.05017]
[1776850894715,40.45,78159.52,0.0,0.91667,0.0001,6.04568]
[1776850899750,40.46,78158.5,0.0,0.91654,0.0001,6.05258]
[1776850904786,40.46,78154.57,0.0,0.91614,0.0001,6.07413]
[1776850909820,40.47,78154.58,0.0,0.91612,0.0001,6.07526]
[1776850914855,40.47,78142.17,0.0,0.91489,0.0001,6.1408]
[1776850918883,40.47,78137.87,0.0,0.91447,0.0001,6.16356]
[1776850923918,40.47,78139.69,0.0,0.91464,0.0001,6.15435]
[1776850925932,40.47,78144.86,0.0,0.91514,0.0001,6.12765]
[1776850927946,40.47,78147.8,0.0,0.91542,0.0001,6.11266]
[1776850931974,40.48,78142.08,0.0,0.91486,0.0001,6.1429]
[1776850937008,40.48,78142.64,0.0,0.9149,0.0001,6.14045]
[1776850942049,40.48,78145.51,0.0,0.91517,0.0001,6.12602]
[1776850947102,40.48,78145.49,0.0,0.91516,0.0001,6.12667]
[1776850952138,40.48,78146.35,0.0,0.91531,0.0001,6.11621]
[1776850954152,40.48,78154.22,0.0,0.91607,0.0001,6.07569]
[1776850957173,40.49,78157.51,0.0,0.91637,0.0001,6.05948]
[1776850961201,40.49,78152.08,0.0,0.91584,0.0001,6.08817]
[1776850966236,40.49,78151.9,0.0,0.9158,0.0001,6.09001]
[1776850971271,40.5,78155.86,0.0,0.91616,0.0001,6.07071]
[1776850976307,40.5,78155.83,0.0,0.91615,0.0001,6.0717]
[1776850978325,40.5,78150.22,0.0,0.9156,0.0001,6.10115]
[1776850984962,40.51,78148.78,0.0,0.91543,0.0001,6.10999]
[1776850989402,40.51,78137.51,0.0,0.91432,0.0001,6.16912]
[1776850995032,40.51,78132.9,0.0,0.91386,0.0001,6.19332]
[1776850998465,40.51,78126.11,0.0,0.91319,0.0001,6.22878]
[1776851003499,40.51,78130.39,0.0,0.91362,0.0001,6.20613]
[1776851008534,40.51,78132.77,0.0,0.91386,0.0001,6.19346]
[1776851013570,40.51,78135.8,0.0,0.91424,0.0001,6.17087]
[1776851018605,40.5,78138.92,0.0,0.91455,0.0001,6.15447]
[1776851022633,40.5,78145.8,0.0,0.91522,0.0001,6.11864]
[1776851025242,40.51,78149.84,0.0,0.91561,0.0001,6.09783]
[1776851030692,40.51,78150.32,0.0,0.91566,0.0001,6.09563]
[1776851035728,40.51,78150.53,0.0,0.91567,0.0001,6.09484]
[1776851040763,40.51,78148.24,0.0,0.91544,0.0001,6.10697]
[1776851047819,40.51,78149.44,0.0,0.91555,0.0001,6.10112]
[1776851052850,40.51,78149.05,0.0,0.91551,0.0001,6.10337]
[1776851057885,40.51,78149.13,0.0,0.91551,0.0001,6.10323]
[1776851063927,40.51,78149.2,0.0,0.91552,0.0001,6.10309]
[1776851068962,40.51,78148.83,0.0,0.91548,0.0001,6.10523]
[1776851073998,40.51,78149.37,0.0,0.9156,0.0001,6.09611]
[1776851079032,40.51,78146.75,0.0,0.91535,0.0001,6.10987]
[1776851084068,40.51,78144.6,0.0,0.91513,0.0001,6.1211]
[1776851090110,40.51,78145.79,0.0,0.91525,0.0001,6.11499]
[1776851095144,40.52,78150.88,0.0,0.91574,0.0001,6.08875]
[1776851100180,40.52,78150.25,0.0,0.91568,0.0001,6.09225]
[1776851105215,40.52,78148.86,0.0,0.91554,0.0001,6.09965]
[1776851110250,40.52,78149.0,0.0,0.91555,0.0001,6.09909]
[1776851115879,40.52,78149.21,0.0,0.91556,0.0001,6.09817]
[1776851121327,40.52,78149.21,0.0,0.91556,0.0001,6.09832]
[1776851127369,40.52,78150.52,0.0,0.91569,0.0001,6.09174]
[1776851132407,40.52,78150.3,0.0,0.91574,0.0001,6.08648]
[1776851134461,40.52,78143.66,0.0,0.91509,0.0001,6.12098]
[1776851136436,40.52,78141.1,0.0,0.91484,0.0001,6.13422]
[1776851141471,40.52,78134.57,0.0,0.91421,0.0001,6.16791]
[1776851142478,40.52,78126.99,0.0,0.91346,0.0001,6.20744]
[1776851143487,40.52,78124.36,0.0,0.9132,0.0001,6.22104]
[1776851148520,40.51,78120.36,0.0,0.91283,0.0001,6.24096]
[1776851153556,40.51,78120.04,0.0,0.91281,0.0001,6.24183]
[1776851156161,40.51,78113.43,0.0,0.91216,0.0001,6.27597]
[1776851161611,40.51,78108.48,0.0,0.91168,0.0001,6.30106]
[1776851166647,40.5,78104.03,0.0,0.91125,0.0001,6.32375]
[1776851171682,40.5,78101.1,0.0,0.91097,0.0001,6.33828]
[1776851176717,40.5,78097.66,0.0,0.91064,0.0001,6.35553]
[1776851179738,40.5,78102.15,0.0,0.9111,0.0001,6.3312]
[1776851184773,40.49,78100.47,0.0,0.91095,0.0001,6.33941]
[1776851189811,40.49,78099.47,0.0,0.91086,0.0001,6.34419]
[1776851194849,40.49,78095.15,0.0,0.91051,0.0001,6.35977]
[1776851196859,40.49,78095.91,0.0,0.91059,0.0001,6.35546]
[1776851201893,40.49,78099.25,0.0,0.91094,0.0001,6.33704]
[1776851210968,40.48,78100.79,0.0,0.91113,0.0001,6.32736]
[1776851216003,40.48,78096.46,0.0,0.9107,0.0001,6.34954]
[1776851221038,40.47,78093.31,0.0,0.9104,0.0001,6.36524]
[1776851226073,40.47,78091.62,0.0,0.91025,0.0001,6.37302]
[1776851231110,40.47,78089.3,0.0,0.91004,0.0001,6.38417]
[1776851236145,40.46,78088.79,0.0,0.91,0.0001,6.38606]
[1776851241180,40.46,78088.93,0.0,0.91003,0.0001,6.38429]
[1776851246215,40.46,78089.33,0.0,0.9101,0.0001,6.38115]
[1776851250244,40.45,78080.0,0.0,0.90916,0.0001,6.42985]
[1776851251251,40.45,78076.71,0.0,0.9089,0.0001,6.44041]
[1776851256286,40.45,78078.64,0.0,0.90913,0.0001,6.4287]
[1776851261320,40.44,78078.27,0.0,0.90912,0.0001,6.42927]
[1776851267366,40.43,78076.42,0.0,0.90896,0.0001,6.43739]
[1776851272398,40.43,78077.16,0.0,0.90906,0.0001,6.432]
[1776851277433,40.42,78078.56,0.0,0.90923,0.0001,6.42317]
[1776851282467,40.42,78082.43,0.0,0.90966,0.0001,6.40126]
[1776851287504,40.42,78081.63,0.0,0.9096,0.0001,6.40429]
[1776851292538,40.41,78081.82,0.0,0.90964,0.0001,6.40211]
[1776851295558,40.41,78089.84,0.0,0.91048,0.0001,6.35874]
[1776851300593,40.41,78093.53,0.0,0.91086,0.0001,6.33856]
[1776851305633,40.4,78088.23,0.0,0.91034,0.0001,6.3658]
[1776851310672,40.4,78090.03,0.0,0.91055,0.0001,6.35501]
[1776851313693,40.4,78084.97,0.0,0.91012,0.0001,6.3745]
[1776851318741,40.39,78085.33,0.0,0.91018,0.0001,6.37135]
[1776851323763,40.39,78086.82,0.0,0.91035,0.0001,6.36252]
[1776851327365,40.38,78092.5,0.0,0.91095,0.0001,6.33134]
[1776851332826,40.38,78096.5,0.0,0.91137,0.0001,6.30947]
[1776851337860,40.38,78097.16,0.0,0.91145,0.0001,6.30519]
[1776851342895,40.38,78096.69,0.0,0.91142,0.0001,6.30681]
[1776851347930,40.37,78099.81,0.0,0.91175,0.0001,6.28979]
[1776851352967,40.37,78095.73,0.0,0.91135,0.0001,6.31068]
[1776851358002,40.37,78094.82,0.0,0.91126,0.0001,6.31499]
[1776851363035,40.37,78094.42,0.0,0.91124,0.0001,6.31648]
[1776851368070,40.37,78094.42,0.0,0.91125,0.0001,6.31586]
[1776851373106,40.36,78089.65,0.0,0.91085,0.0001,6.3339]
[1776851378141,40.36,78088.44,0.0,0.91075,0.0001,6.33948]
[1776851383176,40.36,78088.85,0.0,0.9108,0.0001,6.33659]
[1776851388211,40.36,78090.35,0.0,0.91097,0.0001,6.32795]
[1776851393246,40.35,78090.06,0.0,0.91095,0.0001,6.32884]
[1776851398281,40.35,78095.47,0.0,0.91151,0.0001,6.29964]
[1776851403317,40.35,78092.2,0.0,0.91119,0.0001,6.3165]
[1776851408353,40.35,78095.48,0.0,0.91153,0.0001,6.29855]
[1776851413387,40.35,78100.2,0.0,0.91201,0.0001,6.27349]
[1776851421444,40.35,78103.34,0.0,0.91233,0.0001,6.25685]
[1776851426481,40.35,78104.7,0.0,0.91247,0.0001,6.24963]
[1776851431514,40.35,78099.9,0.0,0.91207,0.0001,6.26816]
[1776851436550,40.34,78097.86,0.0,0.91187,0.0001,6.27856]
[1776851441583,40.34,78097.64,0.0,0.91185,0.0001,6.27947]
[1776851446619,40.34,78097.01,0.0,0.91179,0.0001,6.28258]
[1776851451654,40.34,78098.25,0.0,0.91192,0.0001,6.27597]
[1776851456690,40.34,78098.22,0.0,0.91191,0.0001,6.27621]
[1776851462808,40.34,78098.81,0.0,0.91197,0.0001,6.27316]
[1776851463751,40.34,78091.69,0.0,0.91125,0.0001,6.31076]
[1776851465764,40.34,78082.86,0.0,0.91035,0.0001,6.35736]
[1776851471807,40.34,78087.42,0.0,0.91083,0.0001,6.33253]
[1776851476842,40.34,78091.3,0.0,0.91124,0.0001,6.3112]
[1776851481878,40.34,78091.12,0.0,0.91123,0.0001,6.31159]
[1776851486912,40.33,78095.1,0.0,0.91165,0.0001,6.28982]
[1776851492954,40.33,78096.99,0.0,0.91194,0.0001,6.27237]
[1776851498569,40.33,78099.1,0.0,0.91217,0.0001,6.2603]
[1776851504032,40.32,78097.93,0.0,0.91206,0.0001,6.26589]
[1776851507053,40.32,78103.24,0.0,0.91261,0.0001,6.23732]
[1776851512087,40.32,78102.48,0.0,0.91254,0.0001,6.24096]
[1776851517123,40.32,78099.44,0.0,0.91224,0.0001,6.25635]
[1776851520144,40.32,78093.24,0.0,0.91162,0.0001,6.28884]
[1776851522158,40.32,78089.23,0.0,0.91122,0.0001,6.30972]
[1776851527193,40.31,78089.36,0.0,0.91125,0.0001,6.30812]
[1776851532228,40.31,78086.73,0.0,0.911,0.0001,6.32095]
[1776851537262,40.31,78087.51,0.0,0.9111,0.0001,6.31605]
[1776851543305,40.3,78086.9,0.0,0.91106,0.0001,6.31812]
[1776851548340,40.3,78085.23,0.0,0.91091,0.0001,6.326]
[1776851553375,40.29,78083.82,0.0,0.91087,0.0001,6.32558]
[1776851559417,40.29,78084.06,0.0,0.91089,0.0001,6.32434]
[1776851563446,40.3,78091.18,0.0,0.91161,0.0001,6.28707]
[1776851566467,40.3,78091.08,0.0,0.91159,0.0001,6.28811]
[1776851571502,40.3,78088.98,0.0,0.91136,0.0001,6.30022]
[1776851577543,40.3,78086.39,0.0,0.91108,0.0001,6.31466]
[1776851583586,40.31,78085.42,0.0,0.91097,0.0001,6.32058]
[1776851584593,40.31,78077.25,0.0,0.91013,0.0001,6.36408]
[1776851585600,40.31,78071.86,0.0,0.90957,0.0001,6.39283]
[1776851586607,40.31,78069.6,0.0,0.90934,0.0001,6.40488]
[1776851591643,40.31,78070.05,0.0,0.90939,0.0001,6.4021]
[1776851596677,40.31,78056.78,0.0,0.90801,0.0001,6.4732]
[1776851597700,40.31,78048.37,0.0,0.90713,0.00011,6.51832]
[1776851599700,40.31,78044.33,0.0,0.9067,0.00011,6.54031]
[1776851601714,40.31,78033.58,0.0,0.90556,0.00011,6.59845]
[1776851602722,40.31,78029.49,0.0,0.90512,0.00011,6.62055]
[1776851607756,40.31,78031.63,0.0,0.90535,0.00011,6.6089]
[1776851612791,40.3,78033.1,0.0,0.90561,0.00011,6.59323]
[1776851617826,40.3,78033.39,0.0,0.90567,0.00011,6.59008]
[1776851622867,40.29,78026.72,0.0,0.90499,0.00011,6.6246]
[1776851624881,40.29,78021.18,0.0,0.90442,0.00011,6.6535]
[1776851629484,40.28,78013.98,0.0,0.90367,0.00011,6.69093]
[1776851632936,40.28,78008.21,0.0,0.90306,0.00011,6.72174]
[1776851637004,40.28,78002.14,0.0,0.9024,0.00011,6.75458]
[1776851637997,40.28,77983.95,0.0,0.9004,0.00011,6.85433]
[1776851642031,40.28,77991.04,0.0,0.90117,0.00011,6.81613]
[1776851643038,40.28,77996.29,0.0,0.90174,0.00011,6.78755]
[1776851648073,40.29,77992.8,0.0,0.90134,0.00011,6.80747]
[1776851653112,40.28,77992.65,0.0,0.90134,0.00011,6.80757]
[1776851656131,40.28,77987.08,0.0,0.90074,0.00011,6.83742]
[1776851661165,40.28,77982.72,0.0,0.90028,0.00011,6.86002]
[1776851666200,40.27,77981.49,0.0,0.90017,0.00011,6.86533]
[1776851669772,40.27,77987.35,0.0,0.90084,0.00011,6.83205]
[1776851671235,40.27,77994.12,0.0,0.90168,0.00011,6.788]
[1776851674256,40.27,77999.22,0.0,0.90225,0.00011,6.75966]
[1776851679842,40.26,78000.54,0.0,0.90241,0.00011,6.75168]
[1776851684325,40.26,77995.06,0.0,0.90182,0.00011,6.7811]
[1776851688354,40.26,77989.51,0.0,0.90122,0.00011,6.81077]
[1776851693389,40.25,77987.43,0.0,0.90103,0.00011,6.82013]
[1776851698424,40.24,77987.18,0.0,0.90106,0.00011,6.81868]
[1776851701449,40.22,77993.06,0.0,0.90183,0.00011,6.78]
[1776851705477,40.18,77999.55,0.0,0.90276,0.00011,6.73368]
[1776851706483,40.18,78004.72,0.0,0.90333,0.00011,6.70503]
[1776851708498,40.17,78007.53,0.0,0.90365,0.00011,6.68896]
[1776851712524,40.17,78002.4,0.0,0.90312,0.00011,6.71549]
[1776851717560,40.15,78001.01,0.0,0.90308,0.00011,6.71763]
[1776851722595,40.14,78000.46,0.0,0.90305,0.00011,6.71874]
[1776851727630,40.14,77996.26,0.0,0.90263,0.00011,6.73972]
[1776851732665,40.13,77991.76,0.0,0.90227,0.00011,6.75549]
[1776851735688,40.12,77977.81,0.0,0.90075,0.00011,6.83075]
[1776851736695,40.12,77967.86,0.0,0.89965,0.00011,6.88506]
[1776851737702,40.12,77966.82,0.0,0.89955,0.00011,6.89017]
[1776851739717,40.11,77974.67,0.0,0.90046,0.00011,6.84501]
[1776851744751,40.1,77975.27,0.0,0.90059,0.00011,6.83873]
[1776851749786,40.09,77973.37,0.0,0.90044,0.00011,6.84612]
[1776851753814,40.08,77980.92,0.0,0.90132,0.00011,6.80221]
[1776851755828,40.08,77987.07,0.0,0.90202,0.00011,6.76736]
[1776851760863,40.07,77987.24,0.0,0.90209,0.00011,6.76388]
[1776851765898,40.06,77987.86,0.0,0.90221,0.00011,6.75797]
[1776851767913,40.06,77982.51,0.0,0.90164,0.00011,6.78632]
[1776851770933,40.05,77976.55,0.0,0.90101,0.00011,6.81741]
[1776851775968,40.04,77972.49,0.0,0.90062,0.00011,6.83684]
[1776851777981,40.03,77979.22,0.0,0.90139,0.00011,6.7986]
[1776851779997,40.03,77984.82,0.0,0.90203,0.00011,6.76674]
[1776851785031,40.02,77988.76,0.0,0.90251,0.00011,6.74269]
[1776851787047,40.02,77981.42,0.0,0.90172,0.00011,6.782]
[1776851792080,40.01,77981.7,0.0,0.90189,0.00011,6.77096]
[1776851797115,40.0,77987.39,0.0,0.90257,0.00011,6.73704]
[1776851802153,39.99,77980.65,0.0,0.90188,0.00011,6.77152]
[1776851807192,39.98,77980.47,0.0,0.90191,0.00011,6.76979]
[1776851810760,39.97,77993.27,0.0,0.90335,0.00011,6.69788]
[1776851811222,39.97,77993.27,0.0,0.90336,0.00011,6.69745]
[1776851816257,39.97,77991.54,0.0,0.90321,0.00011,6.70477]
[1776851821293,39.96,77993.43,0.0,0.90346,0.00011,6.69227]
[1776851824313,39.95,77999.84,0.0,0.90419,0.00011,6.65595]
[1776851826327,39.95,78005.46,0.0,0.90481,0.00011,6.62459]
[1776851831361,39.95,78006.38,0.0,0.90494,0.00011,6.61803]
[1776851836397,39.94,78006.39,0.0,0.90496,0.00011,6.61661]
[1776851841432,39.94,78007.32,0.0,0.90509,0.00011,6.61027]
[1776851846467,39.93,78006.23,0.0,0.90499,0.00011,6.61507]
[1776851849489,39.93,77999.91,0.0,0.90432,0.00011,6.64889]
[1776851854523,39.93,78000.85,0.0,0.90453,0.00011,6.63574]
[1776851859559,39.92,77997.25,0.0,0.90417,0.00011,6.65414]
[1776851864595,39.92,77999.86,0.0,0.90448,0.00011,6.63862]
[1776851869630,39.91,77996.8,0.0,0.90417,0.00011,6.6542]
[1776851874665,39.91,77998.53,0.0,0.90438,0.00011,6.64357]
[1776851879700,39.9,77998.98,0.0,0.90445,0.00011,6.63997]
[1776851884743,39.9,78001.62,0.0,0.90475,0.00011,6.62445]
[1776851887765,39.9,78005.85,0.0,0.90522,0.00011,6.60081]
[1776851891793,39.9,77998.54,0.0,0.90444,0.00011,6.6402]
[1776851896828,39.89,77999.18,0.0,0.90453,0.00011,6.63574]
[1776851901862,39.89,77998.08,0.0,0.90443,0.00011,6.64059]
[1776851906899,39.88,77995.7,0.0,0.90419,0.00011,6.65264]
[1776851911937,39.88,77992.56,0.0,0.90396,0.00011,6.66194]
[1776851916969,39.88,77991.12,0.0,0.90382,0.00011,6.66869]
[1776851922004,39.87,77991.62,0.0,0.9039,0.00011,6.66477]
[1776851927039,39.87,77990.09,0.0,0.90376,0.00011,6.67203]
[1776851932074,39.86,77990.83,0.0,0.90386,0.00011,6.66686]
[1776851935095,39.86,78000.15,0.0,0.90488,0.00011,6.61523]
[1776851940130,39.86,77993.19,0.0,0.90414,0.00011,6.65261]
[1776851946172,39.86,77993.99,0.0,0.90425,0.00011,6.64706]
[1776851951209,39.85,77997.79,0.0,0.90468,0.00011,6.62528]
[1776851952213,39.85,78006.68,0.0,0.90565,0.00011,6.57655]
[1776851957249,39.85,78007.92,0.0,0.90579,0.00011,6.56942]
[1776851962284,39.85,78005.96,0.0,0.90559,0.00011,6.57972]
[1776851967319,39.85,78005.83,0.0,0.90558,0.00011,6.58003]
[1776851972354,39.85,78001.43,0.0,0.90519,0.00011,6.5969]
[1776851978396,39.84,77998.54,0.0,0.9049,0.00011,6.61195]
[1776851983431,39.84,77998.8,0.0,0.90494,0.00011,6.60986]
[1776851988467,39.84,78001.1,0.0,0.9052,0.00011,6.59664]
[1776851993500,39.84,78004.14,0.0,0.90554,0.00011,6.57956]
[1776851998536,39.84,78000.98,0.0,0.9052,0.00011,6.59637]
[1776851999543,39.83,77991.94,0.0,0.90422,0.00011,6.64574]
[1776852000555,39.83,77982.97,0.0,0.90325,0.00011,6.6948]
[1776852005591,39.83,77995.6,0.0,0.90465,0.00011,6.62427]
[1776852006593,39.83,78000.68,0.0,0.9052,0.00011,6.59632]
[1776852012170,39.83,78000.11,0.0,0.90514,0.00011,6.59948]
[1776852016663,39.83,77993.72,0.0,0.90446,0.00011,6.63392]
[1776852022241,39.82,77993.93,0.0,0.9045,0.00011,6.63165]
[1776852026735,39.82,77999.62,0.0,0.90513,0.00011,6.5998]
[1776852031769,39.82,78000.05,0.0,0.90528,0.00011,6.59002]
[1776852036808,39.82,78000.26,0.0,0.90531,0.00011,6.58821]
[1776852040833,39.82,78007.47,0.0,0.90609,0.00011,6.54871]
[1776852045873,39.82,78012.95,0.0,0.90668,0.00011,6.51892]
[1776852046876,39.82,78018.46,0.0,0.90727,0.00011,6.48891]
[1776852047885,39.82,78019.91,0.0,0.90742,0.00011,6.48106]
[1776852053926,39.82,78018.24,0.0,0.90724,0.00011,6.49043]
[1776852058960,39.82,78021.48,0.0,0.90758,0.00011,6.47308]
[1776852063994,39.82,78024.89,0.0,0.90794,0.00011,6.45494]
[1776852065001,39.82,78031.34,0.0,0.90862,0.00011,6.42007]
[1776852066022,39.82,78032.63,0.0,0.90875,0.00011,6.41323]
[1776852071048,39.82,78035.16,0.0,0.909,0.00011,6.4003]
[1776852076084,39.83,78034.25,0.0,0.90889,0.00011,6.40612]
[1776852081120,39.83,78035.61,0.0,0.90902,0.00011,6.39936]
[1776852086154,39.83,78038.17,0.0,0.90927,0.0001,6.38651]
[1776852089174,39.83,78032.74,0.0,0.90869,0.00011,6.4163]
[1776852090182,39.83,78026.83,0.0,0.90807,0.00011,6.44838]
[1776852092195,39.83,78021.92,0.0,0.90762,0.00011,6.46841]
[1776852093203,39.83,78015.88,0.0,0.90698,0.00011,6.50124]
[1776852098238,39.83,78013.4,0.0,0.90672,0.00011,6.51472]
[1776852100251,39.83,78017.9,0.0,0.9072,0.00011,6.49029]
[1776852105287,39.84,78019.47,0.0,0.90736,0.00011,6.48213]
[1776852110321,39.84,78016.97,0.0,0.90708,0.00011,6.49611]
[1776852115357,39.84,78017.63,0.0,0.90715,0.00011,6.49283]
[1776852120392,39.84,78020.31,0.0,0.90743,0.00011,6.4786]
[1776852125427,39.84,78022.04,0.0,0.9076,0.00011,6.46954]
[1776852130462,39.84,78025.48,0.0,0.90796,0.00011,6.45128]
[1776852133483,39.84,78019.73,0.0,0.90735,0.00011,6.48269]
[1776852135497,39.84,78013.82,0.0,0.90671,0.00011,6.51485]
[1776852136505,39.84,78005.99,0.0,0.90587,0.00011,6.55746]
[1776852141538,39.84,78004.48,0.0,0.90572,0.00011,6.56533]
[1776852146574,39.84,78002.4,0.0,0.9055,0.00011,6.57626]
[1776852147582,39.84,77994.81,0.0,0.90468,0.00011,6.61766]
[1776852149595,39.84,77986.57,0.0,0.90379,0.00011,6.66247]
[1776852154629,39.83,77984.72,0.0,0.90369,0.00011,6.66473]
[1776852159665,39.83,77984.55,0.0,0.90369,0.00011,6.66452]
[1776852164704,39.82,77985.88,0.0,0.90386,0.00011,6.65601]
[1776852170750,39.82,77986.16,0.0,0.90392,0.00011,6.65311]
[1776852174778,39.82,77978.9,0.0,0.90314,0.00011,6.69202]
[1776852179814,39.81,77977.08,0.0,0.90297,0.00011,6.70048]
[1776852181829,39.81,77971.48,0.0,0.90237,0.00011,6.73069]
[1776852184853,39.8,77961.09,0.0,0.90123,0.00011,6.787]
[1776852185860,39.8,77951.72,0.0,0.90019,0.00011,6.8385]
[1776852186867,39.8,77946.58,0.0,0.89962,0.00011,6.86654]
[1776852188879,39.8,77939.71,0.0,0.89886,0.00011,6.90366]
[1776852190896,39.79,77934.7,0.0,0.89832,0.00011,6.9304]
[1776852193439,39.78,77941.83,0.0,0.89917,0.00011,6.88878]
[1776852197945,39.78,77942.25,0.0,0.89926,0.00011,6.88424]
[1776852202980,39.77,77946.53,0.0,0.8998,0.00011,6.85776]
[1776852208017,39.76,77947.27,0.0,0.89993,0.00011,6.85111]
[1776852213050,39.75,77948.01,0.0,0.90015,0.00011,6.83773]
[1776852218086,39.74,77947.25,0.0,0.90011,0.00011,6.83954]
[1776852222114,39.73,77953.77,0.0,0.90088,0.00011,6.80137]
[1776852227149,39.73,77952.28,0.0,0.90076,0.00011,6.80746]
[1776852232185,39.72,77952.72,0.0,0.90085,0.00011,6.80282]
[1776852237220,39.71,77954.86,0.0,0.90113,0.00011,6.78881]
[1776852242256,39.7,77954.66,0.0,0.90116,0.00011,6.78743]
[1776852247291,39.69,77958.34,0.0,0.90161,0.00011,6.76503]
[1776852252326,39.69,77950.58,0.0,0.90077,0.00011,6.8066]
[1776852254353,39.69,77956.05,0.0,0.9014,0.00011,6.77535]
[1776852257361,39.68,77961.2,0.0,0.90201,0.00011,6.74531]
[1776852262396,39.68,77959.26,0.0,0.90182,0.00011,6.75471]
[1776852267431,39.67,77957.93,0.0,0.90168,0.00011,6.7614]
[1776852272466,39.67,77955.33,0.0,0.9015,0.00011,6.76794]
[1776852277502,39.67,77952.32,0.0,0.90116,0.00011,6.78468]
[1776852282535,39.67,77953.51,0.0,0.9013,0.00011,6.77799]
[1776852287571,39.67,77953.65,0.0,0.90131,0.00011,6.77725]
[1776852292606,39.67,77951.92,0.0,0.90112,0.00011,6.78694]
[1776852293613,39.67,77958.45,0.0,0.90185,0.00011,6.75071]
[1776852294620,39.67,77964.45,0.0,0.90251,0.00011,6.71755]
[1776852299655,39.67,77966.61,0.0,0.90275,0.00011,6.70607]
[1776852304691,39.67,77970.79,0.0,0.9032,0.00011,6.68336]
[1776852310732,39.68,77971.85,0.0,0.9033,0.00011,6.6782]
[1776852315768,39.68,77977.23,0.0,0.90389,0.00011,6.64915]
[1776852320803,39.68,77979.15,0.0,0.90408,0.00011,6.63918]
[1776852325838,39.68,77982.17,0.0,0.9044,0.00011,6.62316]
[1776852330873,39.68,77981.71,0.0,0.90434,0.00011,6.62624]
[1776852334434,39.69,77976.84,0.0,0.90388,0.00011,6.64669]
[1776852339940,39.69,77976.72,0.0,0.90386,0.00011,6.64772]
[1776852344504,39.69,77965.88,0.0,0.90266,0.00011,6.70797]
[1776852350012,39.69,77963.34,0.0,0.90237,0.00011,6.72219]
[1776852353030,39.69,77970.82,0.0,0.9032,0.00011,6.681]
[1776852358066,39.69,77965.18,0.0,0.90256,0.00011,6.71261]
[1776852363103,39.69,77966.81,0.0,0.90274,0.00011,6.70401]
[1776852368139,39.69,77969.01,0.0,0.90297,0.00011,6.69232]
[1776852373174,39.7,77973.98,0.0,0.90351,0.00011,6.66531]
[1776852377203,39.7,77982.66,0.0,0.90446,0.00011,6.61784]
[1776852378212,39.7,77992.18,0.0,0.9055,0.00011,6.56567]
[1776852379217,39.7,77991.51,0.0,0.90542,0.00011,6.56957]
[1776852384252,39.7,77990.63,0.0,0.9053,0.00011,6.57554]
[1776852389286,39.71,77985.98,0.0,0.90477,0.00011,6.6021]
[1776852394321,39.71,77983.77,0.0,0.9046,0.00011,6.60829]
[1776852399357,39.71,77985.77,0.0,0.9048,0.00011,6.59797]
[1776852401371,39.71,77990.8,0.0,0.90535,0.00011,6.57068]
[1776852406407,39.72,77985.79,0.0,0.90478,0.00011,6.59912]
[1776852411442,39.72,77984.94,0.0,0.90467,0.00011,6.60485]
[1776852416477,39.72,77985.65,0.0,0.90473,0.00011,6.60184]
[1776852421513,39.73,77984.41,0.0,0.90457,0.00011,6.60963]
[1776852423527,39.73,77995.86,0.0,0.90581,0.00011,6.54734]
[1776852428564,39.73,78008.66,0.0,0.90719,0.00011,6.47732]
[1776852432592,39.73,78015.32,0.0,0.9079,0.00011,6.44141]
[1776852434610,39.73,78020.91,0.0,0.90849,0.00011,6.41131]
[1776852439640,39.73,78019.62,0.0,0.90833,0.00011,6.41915]
[1776852444677,39.74,78017.48,0.0,0.90809,0.00011,6.43156]
[1776852446690,39.74,78012.09,0.0,0.90751,0.00011,6.46114]
[1776852451727,39.74,78006.76,0.0,0.90701,0.00011,6.48392]
[1776852455754,39.74,78000.67,0.0,0.90635,0.00011,6.51746]
[1776852460789,39.74,77999.95,0.0,0.90627,0.00011,6.52158]
[1776852464816,39.74,78007.03,0.0,0.90703,0.00011,6.48315]
[1776852466833,39.74,78013.1,0.0,0.90767,0.00011,6.45035]
[1776852473880,39.75,78007.67,0.0,0.90707,0.00011,6.48088]
[1776852476901,39.75,78007.23,0.0,0.90702,0.00011,6.48365]
[1776852481941,39.75,78001.55,0.0,0.9064,0.00011,6.51525]
[1776852482948,39.75,77985.57,0.0,0.90465,0.00011,6.60311]
[1776852483954,39.75,77975.21,0.0,0.90351,0.00011,6.66035]
[1776852488989,39.75,77976.65,0.0,0.90365,0.00011,6.65342]
[1776852494024,39.76,77976.82,0.0,0.90365,0.00011,6.6534]
[1776852499059,39.76,77982.63,0.0,0.90427,0.00011,6.62235]
[1776852504094,39.76,77983.28,0.0,0.90432,0.00011,6.61973]
[1776852508122,39.77,77991.28,0.0,0.9052,0.00011,6.57589]
[1776852514163,39.77,77989.62,0.0,0.90507,0.00011,6.57976]
[1776852518193,39.77,77995.53,0.0,0.9057,0.00011,6.54813]
[1776852523227,39.78,77993.67,0.0,0.90547,0.00011,6.55975]
[1776852528261,39.78,77992.49,0.0,0.90531,0.00011,6.5676]
[1776852533296,39.79,77990.54,0.0,0.90507,0.00011,6.57966]
[1776852539339,39.79,77991.9,0.0,0.90519,0.00011,6.57379]
[1776852544374,39.8,77992.03,0.0,0.90518,0.00011,6.57442]
[1776852549409,39.8,77993.84,0.0,0.90535,0.00011,6.56583]
[1776852554447,39.81,77987.29,0.0,0.90461,0.00011,6.60306]
[1776852555450,39.81,77977.64,0.0,0.90355,0.00011,6.65632]
[1776852556459,39.81,77977.33,0.0,0.90351,0.00011,6.65816]
[1776852561494,39.81,77977.68,0.0,0.90353,0.00011,6.6569]
[1776852566528,39.81,77978.93,0.0,0.90366,0.00011,6.65053]
[1776852571563,39.81,77974.07,0.0,0.9032,0.00011,6.67084]
[1776852575623,39.82,77969.06,0.0,0.90264,0.00011,6.69866]
[1776852576601,39.82,77956.73,0.0,0.90127,0.00011,6.76684]
[1776852577608,39.82,77947.69,0.0,0.90025,0.00011,6.8169]
[1776852578615,39.81,77951.16,0.0,0.90065,0.00011,6.79745]
[1776852579622,39.81,77958.76,0.0,0.9015,0.00011,6.75509]
[1776852581636,39.81,77953.31,0.0,0.9009,0.00011,6.78519]
[1776852583651,39.81,77948.7,0.0,0.90038,0.00011,6.81039]
[1776852588688,39.81,77947.63,0.0,0.90028,0.00011,6.81545]
[1776852593723,39.81,77948.5,0.0,0.90039,0.00011,6.80979]
[1776852596744,39.8,77943.49,0.0,0.89984,0.00011,6.83707]
[1776852601779,39.8,77943.68,0.0,0.89988,0.00011,6.83502]
[1776852606814,39.8,77943.91,0.0,0.89993,0.00011,6.83277]
[1776852611849,39.79,77945.33,0.0,0.90011,0.00011,6.82391]
[1776852616887,39.79,77945.3,0.0,0.90012,0.00011,6.82316]
[1776852621918,39.79,77944.18,0.0,0.90001,0.00011,6.82868]
[1776852626958,39.78,77945.82,0.0,0.90021,0.00011,6.81892]
[1776852631991,39.78,77952.55,0.0,0.90106,0.00011,6.77423]
[1776852637029,39.78,77953.16,0.0,0.90113,0.00011,6.7706]
[1776852641056,39.78,77958.39,0.0,0.90172,0.00011,6.74148]
[1776852646649,39.78,77960.4,0.0,0.90195,0.00011,6.73025]
[1776852650122,39.78,77965.72,0.0,0.90254,0.00011,6.7008]
[1776852654147,39.78,77960.65,0.0,0.90198,0.00011,6.72882]
[1776852659182,39.78,77962.53,0.0,0.90219,0.00011,6.71832]
[1776852662204,39.78,77967.54,0.0,0.90275,0.00011,6.69073]
[1776852665224,39.78,77977.25,0.0,0.90382,0.00011,6.63748]
[1776852670261,39.79,77979.64,0.0,0.90406,0.00011,6.6251]
[1776852676861,39.79,77982.78,0.0,0.90439,0.00011,6.60902]
[1776852682345,39.79,77982.13,0.0,0.9043,0.00011,6.61354]
[1776852687380,39.8,77980.61,0.0,0.90411,0.00011,6.6228]
[1776852692415,39.8,77985.42,0.0,0.9047,0.00011,6.59056]
[1776852694433,39.8,77990.93,0.0,0.90529,0.00011,6.56086]
[1776852695438,39.8,78000.82,0.0,0.90636,0.00011,6.50714]
[1776852697001,39.81,78007.61,0.0,0.90708,0.00011,6.47088]
[1776852702492,39.81,78002.92,0.0,0.90653,0.00011,6.49841]
[1776852708536,39.81,78002.67,0.0,0.9065,0.00011,6.49994]
[1776852713571,39.81,78002.42,0.0,0.90647,0.00011,6.50141]
[1776852718603,39.81,78001.59,0.0,0.90638,0.00011,6.50604]
[1776852723638,39.81,78005.06,0.0,0.90675,0.00011,6.48732]
[1776852728673,39.81,78003.53,0.0,0.90658,0.00011,6.49588]
[1776852733708,39.82,77999.7,0.0,0.90617,0.00011,6.51696]
[1776852738743,39.82,78003.14,0.0,0.90654,0.00011,6.49826]
[1776852743779,39.82,78003.64,0.0,0.90659,0.00011,6.49581]
[1776852745793,39.82,78010.42,0.0,0.90731,0.00011,6.45909]
[1776852750828,39.82,78005.19,0.0,0.90674,0.00011,6.48805]
[1776852755865,39.82,77998.9,0.0,0.90614,0.00011,6.51585]
[1776852757879,39.82,77992.44,0.0,0.90544,0.00011,6.5512]
[1776852762913,39.82,77988.0,0.0,0.90496,0.00011,6.57539]
[1776852767950,39.82,77986.81,0.0,0.90483,0.00011,6.58174]
[1776852772985,39.82,77986.24,0.0,0.90477,0.00011,6.58463]
[1776852778020,39.82,77983.75,0.0,0.90451,0.00011,6.59785]
[1776852780036,39.82,77988.8,0.0,0.90506,0.00011,6.57002]
[1776852785069,39.81,77986.67,0.0,0.90484,0.00011,6.58127]
[1776852789097,39.81,77976.48,0.0,0.90373,0.00011,6.6367]
[1776852794134,39.81,77973.96,0.0,0.90347,0.00011,6.64947]
[1776852796147,39.81,77979.86,0.0,0.90413,0.00011,6.61663]
[1776852800179,39.81,77986.83,0.0,0.90491,0.00011,6.57773]
[1776852805215,39.8,77988.18,0.0,0.90507,0.00011,6.56973]
[1776852810249,39.8,77991.78,0.0,0.90547,0.00011,6.54946]
[1776852815284,39.8,77992.88,0.0,0.90568,0.00011,6.53625]
[1776852820319,39.8,78000.46,0.0,0.90651,0.00011,6.4945]
[1776852821325,39.8,78009.69,0.0,0.9075,0.00011,6.44429]
[1776852822333,39.8,78004.31,0.0,0.90692,0.00011,6.47359]
[1776852826361,39.8,78008.39,0.0,0.90736,0.00011,6.45149]
[1776852831396,39.8,78006.06,0.0,0.9071,0.00011,6.46451]
[1776852832405,39.8,77999.25,0.0,0.90636,0.00011,6.50199]
[1776852833409,39.81,77991.4,0.0,0.90545,0.00011,6.54784]
[1776852838445,39.84,77990.87,0.0,0.90526,0.00011,6.55738]
[1776852843479,39.84,77989.55,0.0,0.90509,0.00011,6.56607]
[1776852848516,39.85,77988.03,0.0,0.9049,0.00011,6.57584]
[1776852852544,39.85,77993.71,0.0,0.90549,0.00011,6.54604]
[1776852858143,39.86,77996.69,0.0,0.90577,0.00011,6.53205]
[1776852863621,39.87,77994.28,0.0,0.90547,0.00011,6.5471]
[1776852868656,39.87,77992.86,0.0,0.90528,0.00011,6.55672]
[1776852873690,39.88,77991.51,0.0,0.90518,0.00011,6.55917]
[1776852878727,39.89,77993.44,0.0,0.90535,0.00011,6.55054]
[1776852883762,39.89,77992.11,0.0,0.90517,0.00011,6.55978]
[1776852888801,39.9,77989.4,0.0,0.90484,0.00011,6.57653]
[1776852893833,39.91,77991.2,0.0,0.905,0.00011,6.56853]
[1776852894839,39.91,77998.29,0.0,0.90576,0.00011,6.53021]
[1776852895846,39.91,77998.88,0.0,0.90581,0.00011,6.52743]
[1776852900881,39.92,77999.13,0.0,0.9058,0.00011,6.5283]
[1776852903903,39.94,78006.57,0.0,0.90649,0.00011,6.49344]
[1776852908938,40.04,78006.22,0.0,0.90592,0.00011,6.5228]
[1776852913973,40.06,78004.22,0.0,0.90559,0.00011,6.53949]
[1776852915987,40.06,77997.15,0.0,0.90481,0.00011,6.57864]
[1776852921022,40.07,77998.47,0.0,0.90492,0.00011,6.57308]
[1776852926057,40.07,77997.9,0.0,0.90482,0.00011,6.57789]
[1776852931092,40.08,77990.74,0.0,0.9041,0.00011,6.61178]
[1776852936127,40.08,77988.79,0.0,0.90385,0.00011,6.62384]
[1776852941162,40.09,77990.13,0.0,0.90397,0.00011,6.61798]
[1776852946199,40.09,77989.26,0.0,0.90385,0.00011,6.62422]
[1776852951236,40.1,77988.87,0.0,0.90378,0.00011,6.62782]
[1776852956268,40.1,77988.9,0.0,0.90375,0.00011,6.62911]
[1776852961302,40.11,77984.0,0.0,0.90319,0.00011,6.65721]
[1776852966337,40.11,77984.85,0.0,0.90326,0.00011,6.65367]
[1776852971423,40.12,77983.41,0.0,0.90308,0.00011,6.66265]
[1776852976454,40.12,77987.48,0.0,0.9035,0.00011,6.64156]
[1776852981490,40.13,77992.61,0.0,0.90404,0.00011,6.61489]
[1776852983504,40.13,78000.46,0.0,0.90488,0.00011,6.5728]
[1776852987532,40.13,78005.81,0.0,0.90543,0.00011,6.54516]
[1776852992568,40.14,78006.45,0.0,0.90555,0.00011,6.53673]
[1776852997602,40.15,78009.39,0.0,0.90583,0.00011,6.52262]
[1776853004651,40.16,78009.67,0.0,0.90581,0.00011,6.52354]
[1776853009687,40.16,78012.15,0.0,0.90604,0.00011,6.5118]
[1776853014725,40.17,78011.92,0.0,0.90599,0.00011,6.51466]
[1776853015735,40.18,78006.91,0.0,0.9054,0.00011,6.54451]
[1776853016737,40.18,78001.28,0.0,0.90478,0.00011,6.57529]
[1776853019315,40.18,77992.53,0.0,0.90382,0.00011,6.62344]
[1776853022780,40.18,77987.32,0.0,0.90324,0.00011,6.65226]
[1776853024793,40.18,77983.5,0.0,0.90282,0.00011,6.67332]
[1776853029385,40.18,77981.57,0.0,0.9026,0.00011,6.68413]
[1776853033859,40.18,77988.79,0.0,0.90339,0.00011,6.64492]
[1776853039455,40.19,77987.55,0.0,0.90324,0.00011,6.65242]
[1776853041913,40.19,77976.47,0.0,0.90201,0.00011,6.7132]
[1776853042921,40.19,77973.02,0.0,0.90163,0.00011,6.73213]
[1776853047956,40.19,77975.34,0.0,0.90188,0.00011,6.71945]
[1776853052991,40.19,77971.56,0.0,0.90155,0.00011,6.73331]
[1776853058026,40.19,77970.7,0.0,0.90146,0.00011,6.7379]
[1776853063061,40.18,77969.5,0.0,0.90133,0.00011,6.74392]
[1776853068101,40.18,77965.79,0.0,0.90093,0.00011,6.76397]
[1776853070113,40.18,77962.67,0.0,0.90058,0.00011,6.7809]
[1776853073133,40.18,77957.22,0.0,0.89998,0.00011,6.81047]
[1776853078166,40.18,77956.97,0.0,0.89997,0.00011,6.81097]
[1776853083201,40.18,77957.31,0.0,0.90002,0.00011,6.80828]
[1776853088236,40.17,77965.11,0.0,0.90091,0.00011,6.76464]
[1776853093271,40.17,77969.36,0.0,0.90139,0.00011,6.74087]
[1776853098306,40.17,77971.61,0.0,0.90165,0.00011,6.72823]
[1776853100320,40.17,77977.49,0.0,0.90232,0.00011,6.69524]
[1776853102333,40.16,77984.36,0.0,0.90309,0.00011,6.65703]
[1776853107370,40.16,77989.22,0.0,0.90364,0.00011,6.62937]
[1776853110390,40.16,77994.25,0.0,0.90419,0.00011,6.60225]
[1776853115424,40.16,77994.37,0.0,0.90428,0.00011,6.59534]
[1776853120462,40.16,77996.13,0.0,0.90448,0.00011,6.58533]
[1776853123483,40.16,77990.08,0.0,0.90383,0.00011,6.61755]
[1776853128519,40.16,77987.01,0.0,0.90349,0.00011,6.63436]
[1776853133555,40.16,77986.7,0.0,0.90345,0.00011,6.63646]
[1776853138590,40.16,77990.12,0.0,0.90384,0.00011,6.61719]
[1776853141611,40.16,77995.16,0.0,0.9044,0.00011,6.58912]
[1776853142618,40.16,78000.43,0.0,0.90498,0.00011,6.56031]
[1776853144632,40.16,78005.34,0.0,0.90551,0.00011,6.53342]
[1776853150226,40.15,78004.31,0.0,0.90541,0.00011,6.53846]
[1776853155710,40.16,77999.61,0.0,0.90488,0.00011,6.56492]
[1776853157726,40.17,77990.37,0.0,0.90383,0.00011,6.61762]
[1776853162761,40.17,77986.47,0.0,0.90339,0.00011,6.63958]
[1776853167795,40.17,77988.74,0.0,0.90362,0.00011,6.62793]
[1776853172830,40.17,77989.91,0.0,0.90385,0.00011,6.61375]
[1776853177865,40.16,77996.37,0.0,0.90457,0.00011,6.5778]
[1776853182903,40.16,77994.17,0.0,0.90435,0.00011,6.58906]
[1776853187938,40.16,77995.77,0.0,0.90454,0.00011,6.57968]
[1776853192974,40.16,77995.51,0.0,0.90452,0.00011,6.58043]
[1776853199016,40.15,77995.43,0.0,0.90453,0.00011,6.58008]
[1776853204056,40.15,77994.71,0.0,0.90446,0.00011,6.58334]
[1776853209092,40.15,77992.81,0.0,0.90427,0.00011,6.59299]
[1776853214133,40.15,77992.27,0.0,0.90422,0.00011,6.59519]
[1776853216142,40.15,77983.92,0.0,0.90332,0.00011,6.64041]
[1776853218155,40.14,77983.02,0.0,0.90323,0.00011,6.64489]
[1776853220169,40.14,77988.65,0.0,0.90384,0.00011,6.61444]
[1776853225209,40.15,77989.9,0.0,0.90396,0.00011,6.60855]
[1776853230241,40.15,77987.4,0.0,0.90367,0.00011,6.6231]
[1776853235281,40.15,77991.45,0.0,0.90418,0.00011,6.59471]
[1776853241319,40.15,77992.1,0.0,0.90427,0.00011,6.59036]
[1776853246354,40.15,77991.69,0.0,0.90424,0.00011,6.59193]
[1776853251390,40.15,77992.89,0.0,0.90438,0.00011,6.58474]
[1776853256424,40.14,77989.9,0.0,0.90407,0.00011,6.60033]
[1776853261460,40.14,77995.74,0.0,0.90472,0.00011,6.56782]
[1776853263474,40.14,77989.12,0.0,0.904,0.00011,6.60357]
[1776853267501,40.14,77982.49,0.0,0.90329,0.00011,6.63901]
[1776853272537,40.13,77985.11,0.0,0.9036,0.00011,6.62366]
[1776853277572,40.13,77986.04,0.0,0.90372,0.00011,6.61755]
[1776853282609,40.13,77990.64,0.0,0.90425,0.00011,6.59149]
[1776853284626,40.12,77999.94,0.0,0.90526,0.00011,6.54066]
[1776853287644,40.12,78005.59,0.0,0.90588,0.00011,6.50982]
[1776853293687,40.12,78007.09,0.0,0.90612,0.00011,6.49479]
[1776853295701,40.12,78001.32,0.0,0.9055,0.00011,6.526]
[1776853300735,40.12,77998.5,0.0,0.9052,0.00011,6.54109]
[1776853305771,40.12,77995.34,0.0,0.90486,0.00011,6.55796]
[1776853311360,40.12,77999.75,0.0,0.90535,0.00011,6.53363]
[1776853317854,40.12,78002.82,0.0,0.90569,0.00011,6.51661]
[1776853322892,40.12,77998.67,0.0,0.90525,0.00011,6.53873]
[1776853323899,40.12,77993.58,0.0,0.9047,0.00011,6.56625]
[1776853328934,40.11,77990.98,0.0,0.90443,0.00011,6.57948]
[1776853333969,40.11,77993.65,0.0,0.90474,0.00011,6.56406]
[1776853339004,40.11,77993.89,0.0,0.90479,0.00011,6.56187]
[1776853344039,40.1,77994.97,0.0,0.90492,0.00011,6.55511]
[1776853349074,40.1,78000.02,0.0,0.90548,0.00011,6.52691]
[1776853354109,40.1,78000.36,0.0,0.90562,0.00011,6.51763]
[1776853359144,40.1,77997.01,0.0,0.90527,0.00011,6.53516]
[1776853364181,40.09,77995.42,0.0,0.90511,0.00011,6.54302]
[1776853369213,40.09,77995.91,0.0,0.90518,0.00011,6.53949]
[1776853374283,40.09,77996.6,0.0,0.90527,0.00011,6.53491]
[1776853379318,40.08,77992.23,0.0,0.90481,0.00011,6.55783]
[1776853381851,40.08,77986.12,0.0,0.90416,0.00011,6.59048]
[1776853387374,40.08,77987.7,0.0,0.90435,0.00011,6.58065]
[1776853392409,40.07,77988.4,0.0,0.90445,0.00011,6.57579]
[1776853397444,40.07,77987.58,0.0,0.90439,0.00011,6.57884]
[1776853402479,40.06,77988.63,0.0,0.90453,0.00011,6.57188]
[1776853404493,40.06,77980.77,0.0,0.90368,0.00011,6.61423]
[1776853409529,40.06,77979.67,0.0,0.90359,0.00011,6.61866]
[1776853413556,40.05,77987.82,0.0,0.90459,0.00011,6.56619]
[1776853418591,40.05,77980.6,0.0,0.90383,0.00011,6.60424]
[1776853423625,40.04,77981.43,0.0,0.90395,0.00011,6.5982]
[1776853428674,40.04,77981.49,0.0,0.90398,0.00011,6.59636]
[1776853433709,40.03,77983.39,0.0,0.90422,0.00011,6.58454]
[1776853438744,40.03,77981.66,0.0,0.90406,0.00011,6.59252]
[1776853443778,40.02,77980.28,0.0,0.90394,0.00011,6.59853]
[1776853449821,40.01,77979.43,0.0,0.90388,0.00011,6.60135]
[1776853454855,40.01,77978.36,0.0,0.90379,0.00011,6.60564]
[1776853458884,40.0,77973.11,0.0,0.90323,0.00011,6.63346]
[1776853459891,40.0,77966.95,0.0,0.90255,0.00011,6.66723]
[1776853464926,40.0,77969.47,0.0,0.90287,0.00011,6.65146]
[1776853469962,39.99,77965.48,0.0,0.90246,0.00011,6.67157]
[1776853474996,39.98,77963.81,0.0,0.9024,0.00011,6.67213]
[1776853480034,39.98,77961.2,0.0,0.90214,0.00011,6.68472]
[1776853485068,39.97,77959.88,0.0,0.90203,0.00011,6.69024]
[1776853490103,39.97,77959.24,0.0,0.90199,0.00011,6.69202]
[1776853495138,39.96,77959.29,0.0,0.90203,0.00011,6.69002]
[1776853500173,39.95,77960.78,0.0,0.90223,0.00011,6.68014]
[1776853501181,39.95,77966.39,0.0,0.90286,0.00011,6.64901]
[1776853502703,39.95,77973.12,0.0,0.90362,0.00011,6.61162]
[1776853508235,39.95,77973.79,0.0,0.90371,0.00011,6.60687]
[1776853513270,39.94,77976.11,0.0,0.90399,0.00011,6.59313]
[1776853518305,39.94,77976.92,0.0,0.9041,0.00011,6.58767]
[1776853523339,39.94,77977.65,0.0,0.9042,0.00011,6.58269]
[1776853528374,39.93,77976.35,0.0,0.90407,0.00011,6.58882]
[1776853533409,39.93,77980.34,0.0,0.9046,0.00011,6.56021]
[1776853538445,39.94,77982.7,0.0,0.90484,0.00011,6.54819]
[1776853542983,39.93,77973.67,0.0,0.90386,0.00011,6.59664]
[1776853548515,39.93,77976.12,0.0,0.90416,0.00011,6.58195]
[1776853553550,39.92,77976.22,0.0,0.9042,0.00011,6.57992]
[1776853558586,39.92,77977.66,0.0,0.90438,0.00011,6.57106]
[1776853563621,39.91,77976.96,0.0,0.90433,0.00011,6.57342]
[1776853568656,39.91,77977.47,0.0,0.90441,0.00011,6.56941]
[1776853573691,39.9,77978.09,0.0,0.9045,0.00011,6.56481]
[1776853578728,39.9,77981.23,0.0,0.90487,0.00011,6.54646]
[1776853579734,39.9,77987.4,0.0,0.90555,0.00011,6.51257]
[1776853584768,39.9,77993.17,0.0,0.90619,0.00011,6.48039]
[1776853589803,39.89,77994.67,0.0,0.90636,0.00011,6.47169]
[1776853594838,39.89,77994.95,0.0,0.90649,0.00011,6.46285]
[1776853600879,39.89,77993.94,0.0,0.90639,0.00011,6.4677]
[1776853605915,39.89,77994.46,0.0,0.90646,0.00011,6.46431]
[1776853610950,39.89,77996.88,0.0,0.90673,0.00011,6.4507]
[1776853615985,39.89,77997.52,0.0,0.9068,0.00011,6.44683]
[1776853621028,39.88,77994.89,0.0,0.90653,0.00011,6.4607]
[1776853626070,39.88,77991.02,0.0,0.90612,0.00011,6.48128]
[1776853631096,39.88,77996.16,0.0,0.90669,0.00011,6.45273]
[1776853636131,39.88,77999.07,0.0,0.90701,0.00011,6.43657]
[1776853641166,39.88,77996.63,0.0,0.90675,0.00011,6.44949]
[1776853646201,39.88,77992.97,0.0,0.90636,0.00011,6.46893]
[1776853652243,39.87,77993.04,0.0,0.90647,0.00011,6.46109]
[1776853657279,39.87,77992.87,0.0,0.90646,0.00011,6.46151]
[1776853659293,39.87,78001.73,0.0,0.90742,0.00011,6.41319]
[1776853660301,39.87,78011.94,0.0,0.90851,0.00011,6.35792]
[1776853663832,39.87,78020.76,0.0,0.90944,0.00011,6.31076]
[1776853669363,39.88,78016.36,0.0,0.90896,0.00011,6.3352]
[1776853673904,39.88,78010.0,0.0,0.90827,0.00011,6.37021]
[1776853679433,39.88,78009.97,0.0,0.90826,0.00011,6.37092]
[1776853683974,39.88,78017.65,0.0,0.90906,0.00011,6.33005]
[1776853685477,39.88,78021.01,0.0,0.90941,0.00011,6.31212]
[1776853689519,39.89,78023.91,0.0,0.9097,0.00011,6.29744]
[1776853694556,39.89,78026.37,0.0,0.90993,0.00011,6.28559]
[1776853697576,39.89,78035.22,0.0,0.91084,0.0001,6.23897]
[1776853700600,39.9,78048.87,0.0,0.91224,0.0001,6.16705]
[1776853701607,39.9,78055.53,0.0,0.91292,0.0001,6.13203]
[1776853702614,39.9,78053.28,0.0,0.91268,0.0001,6.14451]
[1776853707649,39.91,78052.31,0.0,0.91253,0.0001,6.15205]
[1776853712685,39.92,78048.95,0.0,0.91222,0.0001,6.16555]
[1776853717720,39.93,78049.38,0.0,0.91222,0.0001,6.16555]
[1776853722755,39.93,78049.22,0.0,0.91218,0.0001,6.168]
[1776853727791,39.93,78048.36,0.0,0.91208,0.0001,6.17329]
[1776853732824,39.94,78048.81,0.0,0.91211,0.0001,6.17147]
[1776853737860,39.94,78046.23,0.0,0.91183,0.0001,6.18576]
[1776853742896,39.94,78046.62,0.0,0.91187,0.0001,6.18417]
[1776853747967,39.94,78041.22,0.0,0.91128,0.0001,6.21414]
[1776853753003,39.95,78041.26,0.0,0.91128,0.0001,6.2145]
[1776853758038,39.95,78043.47,0.0,0.9115,0.0001,6.20299]
[1776853763073,39.95,78043.28,0.0,0.91147,0.0001,6.20429]
[1776853768110,39.95,78044.12,0.0,0.91156,0.0001,6.20009]
[1776853769115,39.95,78051.02,0.0,0.91227,0.0001,6.16342]
[1776853774150,39.95,78053.74,0.0,0.91262,0.0001,6.14298]
[1776853779188,39.96,78050.07,0.0,0.91222,0.0001,6.16325]
[1776853785227,39.95,78050.48,0.0,0.91228,0.0001,6.16029]
[1776853790262,39.95,78051.44,0.0,0.9124,0.0001,6.15426]
[1776853795297,39.95,78051.1,0.0,0.91238,0.0001,6.15511]
[1776853800335,39.94,78051.65,0.0,0.91246,0.0001,6.15123]
[1776853801339,39.94,78045.55,0.0,0.91183,0.0001,6.1835]
[1776853806377,39.94,78046.62,0.0,0.91196,0.0001,6.17667]
[1776853811412,39.93,78044.12,0.0,0.91173,0.0001,6.1888]
[1776853816447,39.93,78043.33,0.0,0.91167,0.0001,6.19176]
[1776853821484,39.92,78045.23,0.0,0.91189,0.0001,6.18042]
[1776853826519,39.92,78049.21,0.0,0.91232,0.0001,6.15811]
[1776853828532,39.92,78059.25,0.0,0.91336,0.0001,6.10434]
[1776853829540,39.92,78068.11,0.0,0.91426,0.0001,6.0573]
[1776853835029,39.92,78074.75,0.0,0.91503,0.0001,6.01512]
[1776853840616,39.92,78076.73,0.0,0.91523,0.0001,6.0045]
[1776853843638,39.92,78069.35,0.0,0.91448,0.0001,6.04338]
[1776853848674,39.92,78072.68,0.0,0.91483,0.0001,6.02548]
[1776853851694,39.91,78079.04,0.0,0.91547,0.0001,5.99188]
[1776853856728,39.91,78074.23,0.0,0.91499,0.0001,6.01716]
[1776853861764,39.91,78070.14,0.0,0.91458,0.0001,6.03858]
[1776853866799,39.91,78072.71,0.0,0.91484,0.0001,6.02482]
[1776853871834,39.91,78074.49,0.0,0.91502,0.0001,6.01525]
[1776853876869,39.91,78074.15,0.0,0.91499,0.0001,6.0169]
[1776853881905,39.91,78075.4,0.0,0.91512,0.0001,6.01014]
[1776853886938,39.91,78074.8,0.0,0.91506,0.0001,6.01319]
[1776853891978,39.91,78069.84,0.0,0.91465,0.0001,6.03257]
[1776853892982,39.91,78057.67,0.0,0.91341,0.0001,6.09685]
[1776853898017,39.91,78059.04,0.0,0.91356,0.0001,6.08894]
[1776853903052,39.91,78060.72,0.0,0.91375,0.0001,6.07943]
[1776853908087,39.9,78064.09,0.0,0.9141,0.0001,6.06092]
[1776853910100,39.9,78069.42,0.0,0.91465,0.0001,6.03252]
[1776853915136,39.9,78071.69,0.0,0.91488,0.0001,6.02011]
[1776853920170,39.9,78072.18,0.0,0.91494,0.0001,6.0171]
[1776853925206,39.9,78071.89,0.0,0.91492,0.0001,6.01815]
[1776853930242,39.9,78070.96,0.0,0.91484,0.0001,6.02249]
[1776853933297,39.89,78077.03,0.0,0.91546,0.0001,5.99017]
[1776853938298,39.89,78076.99,0.0,0.91546,0.0001,5.98999]
[1776853943333,39.89,78081.15,0.0,0.91588,0.0001,5.96783]
[1776853946359,39.89,78067.27,0.0,0.91449,0.0001,6.04075]
[1776853951389,39.89,78072.12,0.0,0.91507,0.0001,6.00775]
[1776853956424,39.89,78072.97,0.0,0.91517,0.0001,6.00278]
[1776853959445,39.89,78089.39,0.0,0.91681,0.0001,5.91635]
[1776853961459,39.89,78098.3,0.0,0.91769,0.0001,5.86998]
[1776853966494,39.89,78096.85,0.0,0.91754,0.0001,5.87815]
[1776853971529,39.89,78096.22,0.0,0.91749,0.0001,5.88061]
[1776853974551,39.88,78104.43,0.0,0.91831,0.0001,5.83722]
[1776853979585,39.88,78108.41,0.0,0.91871,0.0001,5.81579]
[1776853986085,39.88,78107.88,0.0,0.91868,0.0001,5.81775]
[1776853991671,39.88,78107.57,0.0,0.91865,0.0001,5.81885]
[1776853996706,39.88,78105.04,0.0,0.91842,0.0001,5.83153]
[1776854001741,39.87,78104.5,0.0,0.91837,0.0001,5.83382]
[1776854004762,39.87,78120.01,0.0,0.91988,0.0001,5.75321]
[1776854009797,39.87,78123.52,0.0,0.92022,0.0001,5.73528]
[1776854016295,39.87,78126.06,0.0,0.92054,0.0001,5.71587]
[1776854021881,39.88,78128.62,0.0,0.92078,0.0001,5.70296]
[1776854026915,39.88,78127.32,0.0,0.92065,0.0001,5.7099]
[1776854031952,39.88,78132.29,0.0,0.92112,0.0001,5.68457]
[1776854036986,39.88,78128.64,0.0,0.92077,0.0001,5.70361]
[1776854042023,39.88,78128.48,0.0,0.92075,0.0001,5.70466]
[1776854047056,39.88,78128.57,0.0,0.92075,0.0001,5.70441]
[1776854052092,39.88,78127.6,0.0,0.92066,0.0001,5.70956]
[1776854054105,39.88,78120.68,0.0,0.91999,0.0001,5.7453]
[1776854055113,39.88,78113.11,0.0,0.91926,0.0001,5.78443]
[1776854056575,39.88,78107.99,0.0,0.91876,0.0001,5.81076]
[1776854060148,39.88,78114.33,0.0,0.91937,0.0001,5.77856]
[1776854061155,39.88,78116.13,0.0,0.91953,0.0001,5.76981]
[1776854064176,39.89,78109.49,0.0,0.91887,0.0001,5.80505]
[1776854069214,39.89,78107.9,0.0,0.9187,0.0001,5.81429]
[1776854070220,39.89,78095.0,0.0,0.91742,0.0001,5.88185]
[1776854075255,39.89,78095.04,0.0,0.9175,0.0001,5.87571]
[1776854080290,39.9,78103.7,0.0,0.91833,0.0001,5.8314]
[1776854081297,39.9,78122.11,0.0,0.92011,0.0001,5.73638]
[1776854083311,39.9,78134.91,0.0,0.92133,0.0001,5.67134]
[1776854088346,39.91,78138.11,0.0,0.92159,9e-05,5.65713]
[1776854092374,39.91,78143.16,0.0,0.92205,9e-05,5.63238]
[1776854095395,39.91,78138.06,0.0,0.92156,9e-05,5.65871]
[1776854097409,39.91,78144.17,0.0,0.92214,9e-05,5.62764]
[1776854100430,39.92,78153.12,0.0,0.92297,9e-05,5.58273]
[1776854103451,39.92,78148.01,0.0,0.92246,9e-05,5.61027]
[1776854106472,39.93,78155.9,0.0,0.92318,9e-05,5.57086]
[1776854107479,39.93,78163.51,0.0,0.92389,9e-05,5.53251]
[1776854109493,39.93,78152.68,0.0,0.92287,9e-05,5.58785]
[1776854111507,39.93,78147.13,0.0,0.92235,9e-05,5.61636]
[1776854116545,39.93,78145.1,0.0,0.92213,9e-05,5.62824]
[1776854121579,39.94,78146.29,0.0,0.9222,9e-05,5.62435]
[1776854126615,39.95,78147.32,0.0,0.92226,9e-05,5.62128]
[1776854131650,39.96,78151.38,0.0,0.92268,9e-05,5.59628]
[1776854137182,39.97,78150.91,0.0,0.92259,9e-05,5.60097]
[1776854142727,39.98,78160.57,0.0,0.92344,9e-05,5.55474]
[1776854147763,39.99,78161.11,0.0,0.92344,9e-05,5.55473]
[1776854152799,40.0,78157.18,0.0,0.92303,9e-05,5.57736]
[1776854157836,40.0,78155.99,0.0,0.92287,9e-05,5.58599]
[1776854160858,40.01,78150.88,0.0,0.92236,9e-05,5.61345]
[1776854165891,40.02,78146.96,0.0,0.92195,9e-05,5.63565]
[1776854170929,40.03,78146.74,0.0,0.92189,9e-05,5.63892]
[1776854175961,40.03,78147.03,0.0,0.92188,9e-05,5.63954]
[1776854180997,40.04,78142.84,0.0,0.92145,9e-05,5.66295]
[1776854186032,40.05,78139.79,0.0,0.92113,0.0001,5.68038]
[1776854191067,40.05,78136.42,0.0,0.92085,0.0001,5.69284]
[1776854196102,40.06,78130.79,0.0,0.92028,0.0001,5.72339]
[1776854201136,40.06,78126.85,0.0,0.91988,0.0001,5.74512]
[1776854206172,40.07,78126.94,0.0,0.91986,0.0001,5.7461]
[1776854209202,40.07,78119.55,0.0,0.91913,0.0001,5.785]
[1776854210209,40.07,78114.07,0.0,0.91859,0.0001,5.81353]
[1776854211221,40.07,78113.25,0.0,0.91851,0.0001,5.81795]
[1776854216251,40.08,78109.93,0.0,0.91817,0.0001,5.83587]
[1776854221285,40.08,78108.86,0.0,0.91806,0.0001,5.84197]
[1776854226320,40.08,78110.34,0.0,0.91819,0.0001,5.83497]
[1776854228334,40.08,78116.11,0.0,0.91875,0.0001,5.80541]
[1776854231356,40.08,78110.34,0.0,0.91818,0.0001,5.83573]
[1776854234377,40.08,78104.71,0.0,0.91762,0.0001,5.86521]
[1776854239412,40.09,78105.92,0.0,0.91773,0.0001,5.85926]
[1776854244448,40.09,78101.99,0.0,0.91733,0.0001,5.88037]
[1776854249483,40.1,78103.36,0.0,0.91743,0.0001,5.87544]
[1776854254516,40.1,78101.86,0.0,0.91732,0.0001,5.87884]
[1776854255523,40.11,78108.66,0.0,0.91798,0.0001,5.84406]
[1776854262573,40.11,78110.06,0.0,0.9181,0.0001,5.83767]
[1776854265593,40.11,78110.28,0.0,0.91811,0.0001,5.8369]
[1776854270629,40.11,78110.19,0.0,0.91809,0.0001,5.83803]
[1776854275664,40.12,78113.35,0.0,0.91839,0.0001,5.82235]
[1776854279693,40.12,78125.25,0.0,0.91953,0.0001,5.76161]
[1776854284728,40.12,78126.52,0.0,0.91963,0.0001,5.75627]
[1776854289761,40.13,78127.86,0.0,0.91974,0.0001,5.75065]
[1776854294797,40.13,78126.39,0.0,0.91957,0.0001,5.75946]
[1776854299832,40.14,78129.46,0.0,0.91984,0.0001,5.74502]
[1776854304867,40.14,78125.92,0.0,0.91948,0.0001,5.76454]
[1776854309902,40.15,78125.48,0.0,0.91941,0.0001,5.76806]
[1776854316951,40.15,78125.69,0.0,0.91948,0.0001,5.76216]
[1776854322994,40.16,78126.27,0.0,0.91951,0.0001,5.76072]
[1776854328516,40.16,78125.99,0.0,0.91945,0.0001,5.76363]
[1776854333063,40.17,78119.53,0.0,0.91881,0.0001,5.79776]
[1776854338586,40.17,78123.15,0.0,0.91914,0.0001,5.78048]
[1776854344140,40.17,78118.3,0.0,0.91865,0.0001,5.80658]
[1776854349175,40.18,78118.67,0.0,0.91866,0.0001,5.80573]
[1776854354209,40.18,78117.93,0.0,0.91857,0.0001,5.81062]
[1776854359245,40.19,78121.18,0.0,0.91886,0.0001,5.795]
[1776854364280,40.19,78119.92,0.0,0.91872,0.0001,5.80276]
[1776854369316,40.2,78119.12,0.0,0.91862,0.0001,5.80814]
[1776854371331,40.2,78113.76,0.0,0.91817,0.0001,5.82965]
[1776854376368,40.2,78114.77,0.0,0.91824,0.0001,5.82558]
[1776854382410,40.21,78113.89,0.0,0.91813,0.0001,5.8315]
[1776854387445,40.21,78114.48,0.0,0.91817,0.0001,5.82958]
[1776854392480,40.21,78113.78,0.0,0.91808,0.0001,5.83451]
[1776854397515,40.22,78117.28,0.0,0.9184,0.0001,5.81764]
[1776854402551,40.22,78111.45,0.0,0.91781,0.0001,5.84888]
[1776854404564,40.22,78116.24,0.0,0.91826,0.0001,5.8246]
[1776854409599,40.23,78115.89,0.0,0.91821,0.0001,5.82776]
[1776854414635,40.23,78114.9,0.0,0.91808,0.0001,5.83425]
[1776854419669,40.24,78113.63,0.0,0.91793,0.0001,5.8422]
[1776854424705,40.25,78120.42,0.0,0.91857,0.0001,5.80862]
[1776854429740,40.25,78126.13,0.0,0.91909,0.0001,5.7807]
[1776854434775,40.26,78132.48,0.0,0.91976,0.0001,5.74302]
[1776854439810,40.26,78135.73,0.0,0.92004,0.0001,5.72792]
[1776854444845,40.27,78139.26,0.0,0.92035,0.0001,5.71138]
[1776854449880,40.27,78136.18,0.0,0.92003,0.0001,5.72867]
[1776854453907,40.28,78131.14,0.0,0.91952,0.0001,5.75566]
[1776854458943,40.28,78127.09,0.0,0.91911,0.0001,5.7779]
[1776854462970,40.29,78116.07,0.0,0.91802,0.0001,5.83562]
[1776854468020,40.29,78114.54,0.0,0.91785,0.0001,5.84441]
[1776854473042,40.29,78111.86,0.0,0.91757,0.0001,5.85899]
[1776854478078,40.29,78111.14,0.0,0.91749,0.0001,5.86335]
[1776854483113,40.3,78112.85,0.0,0.91765,0.0001,5.85517]
[1776854488147,40.3,78118.87,0.0,0.91822,0.0001,5.82492]
[1776854495201,40.3,78119.46,0.0,0.91834,0.0001,5.81651]
[1776854499713,40.31,78125.12,0.0,0.91887,0.0001,5.78835]
[1776854505271,40.31,78127.57,0.0,0.91909,0.0001,5.77675]
[1776854510306,40.31,78129.63,0.0,0.91927,0.0001,5.76716]
[1776854515341,40.32,78130.68,0.0,0.91935,0.0001,5.76275]
[1776854520376,40.32,78131.88,0.0,0.91945,0.0001,5.75756]
[1776854524405,40.32,78122.66,0.0,0.91854,0.0001,5.8056]
[1776854525413,40.32,78119.07,0.0,0.91819,0.0001,5.82418]
[1776854527425,40.32,78114.08,0.0,0.9177,0.0001,5.84998]
[1776854532459,40.33,78115.34,0.0,0.91782,0.0001,5.84365]
[1776854537495,40.33,78112.76,0.0,0.91757,0.0001,5.85714]
[1776854542530,40.33,78110.87,0.0,0.91738,0.0001,5.86695]
[1776854544544,40.33,78102.71,0.0,0.91658,0.0001,5.90919]
[1776854545553,40.33,78102.02,0.0,0.91651,0.0001,5.91271]
[1776854550586,40.32,78101.67,0.0,0.91648,0.0001,5.91418]
[1776854555622,40.32,78100.15,0.0,0.91642,0.0001,5.91505]
[1776854560661,40.32,78097.47,0.0,0.91616,0.0001,5.92862]
[1776854565696,40.32,78094.76,0.0,0.9159,0.0001,5.94231]
[1776854570733,40.32,78092.86,0.0,0.91572,0.0001,5.95183]
[1776854575767,40.33,78095.9,0.0,0.91596,0.0001,5.93918]
[1776854580803,40.34,78096.61,0.0,0.91598,0.0001,5.93813]
[1776854586845,40.35,78097.33,0.0,0.91601,0.0001,5.93647]
[1776854591880,40.35,78101.35,0.0,0.91638,0.0001,5.91741]
[1776854597923,40.36,78099.56,0.0,0.91616,0.0001,5.92884]
[1776854602957,40.37,78095.74,0.0,0.91575,0.0001,5.95031]
[1776854607992,40.37,78091.93,0.0,0.91534,0.0001,5.97161]
[1776854613037,40.38,78089.95,0.0,0.9152,0.0001,5.97668]
[1776854618072,40.38,78088.82,0.0,0.91506,0.0001,5.98404]
[1776854623107,40.39,78100.02,0.0,0.91615,0.0001,5.92709]
[1776854628142,40.39,78100.77,0.0,0.91623,0.0001,5.92319]
[1776854633177,40.39,78098.74,0.0,0.91601,0.0001,5.93443]
[1776854637205,40.4,78092.59,0.0,0.91537,0.0001,5.96779]
[1776854640225,40.4,78089.35,0.0,0.91503,0.0001,5.98548]
[1776854644257,40.4,78095.39,0.0,0.91561,0.0001,5.95522]
[1776854649289,40.41,78096.71,0.0,0.91571,0.0001,5.95]
[1776854655331,40.42,78095.83,0.0,0.91559,0.0001,5.9564]
[1776854660849,40.42,78101.33,0.0,0.9161,0.0001,5.92982]
[1776854666409,40.43,78099.78,0.0,0.91592,0.0001,5.93955]
[1776854671443,40.44,78099.5,0.0,0.91594,0.0001,5.93593]
[1776854676481,40.44,78099.35,0.0,0.91589,0.0001,5.93833]
[1776854682520,40.45,78099.64,0.0,0.91589,0.0001,5.93875]
[1776854687555,40.45,78100.41,0.0,0.91593,0.0001,5.93635]
[1776854692598,40.46,78099.67,0.0,0.91583,0.0001,5.94176]
[1776854697634,40.47,78100.71,0.0,0.9159,0.0001,5.93794]
[1776854702670,40.47,78102.24,0.0,0.91602,0.0001,5.93163]
[1776854707704,40.48,78101.39,0.0,0.91591,0.0001,5.93767]
[1776854711200,40.48,78095.65,0.0,0.91532,0.0001,5.96865]
[1776854716767,40.49,78094.1,0.0,0.91514,0.0001,5.97796]
[1776854719788,40.49,78094.01,0.0,0.91511,0.0001,5.97945]
[1776854721807,40.49,78097.4,0.0,0.91544,0.0001,5.96204]
[1776854726836,40.49,78100.32,0.0,0.91574,0.0001,5.94644]
[1776854731340,40.49,78095.68,0.0,0.91537,0.0001,5.96346]
[1776854737917,40.49,78094.85,0.0,0.91526,0.0001,5.96926]
[1776854742952,40.5,78092.92,0.0,0.91504,0.0001,5.98059]
[1776854747987,40.5,78091.92,0.0,0.91492,0.0001,5.98693]
[1776854753023,40.51,78093.91,0.0,0.9151,0.0001,5.97773]
[1776854758058,40.51,78094.13,0.0,0.9151,0.0001,5.97782]
[1776854763093,40.51,78091.9,0.0,0.91485,0.0001,5.99054]
[1776854768130,40.52,78091.28,0.0,0.91477,0.0001,5.99482]
[1776854773163,40.52,78089.12,0.0,0.91453,0.0001,6.00701]
[1776854778199,40.53,78089.68,0.0,0.91457,0.0001,6.00502]
[1776854783234,40.53,78084.59,0.0,0.91405,0.0001,6.03231]
[1776854788268,40.53,78083.65,0.0,0.91394,0.0001,6.03797]
[1776854793304,40.53,78080.13,0.0,0.91365,0.0001,6.05037]
[1776854797332,40.54,78085.95,0.0,0.91422,0.0001,6.02071]
[1776854802375,40.54,78087.0,0.0,0.91431,0.0001,6.01614]
[1776854808408,40.54,78087.45,0.0,0.91434,0.0001,6.01486]
[1776854813444,40.55,78091.02,0.0,0.91468,0.0001,5.99718]
[1776854818479,40.55,78088.92,0.0,0.91445,0.0001,6.00901]
[1776854823514,40.55,78085.02,0.0,0.91404,0.0001,6.03008]
[1776854828549,40.56,78083.65,0.0,0.91389,0.0001,6.03791]
[1776854833583,40.56,78087.79,0.0,0.9143,0.0001,6.01714]
[1776854838619,40.56,78091.65,0.0,0.9147,0.0001,5.99617]
[1776854845667,40.55,78092.76,0.0,0.91483,0.0001,5.98915]
[1776854850704,40.55,78093.51,0.0,0.91492,0.0001,5.98477]
[1776854855739,40.55,78093.84,0.0,0.91501,0.0001,5.97745]
[1776854860774,40.56,78095.02,0.0,0.91511,0.0001,5.97249]
[1776854865821,40.56,78093.66,0.0,0.91495,0.0001,5.98075]
[1776854870846,40.57,78094.21,0.0,0.91498,0.0001,5.97908]
[1776854876887,40.57,78092.83,0.0,0.91482,0.0001,5.98753]
[1776854882403,40.58,78094.66,0.0,0.91498,0.0001,5.97932]
[1776854887964,40.58,78094.54,0.0,0.91495,0.0001,5.98102]
[1776854893000,40.58,78094.85,0.0,0.91496,0.0001,5.98046]
[1776854898035,40.59,78095.51,0.0,0.915,0.0001,5.97828]
[1776854904076,40.59,78096.19,0.0,0.91504,0.0001,5.97601]
[1776854907098,40.59,78104.55,0.0,0.91588,0.0001,5.9327]
[1776854911126,40.6,78108.81,0.0,0.91635,0.0001,5.90531]
[1776854914146,40.6,78102.74,0.0,0.91574,0.0001,5.93759]
[1776854915154,40.6,78096.98,0.0,0.91516,0.0001,5.96763]
[1776854920188,40.61,78097.85,0.0,0.91522,0.0001,5.96433]
[1776854925226,40.61,78098.94,0.0,0.91532,0.0001,5.95951]
[1776854930261,40.61,78099.5,0.0,0.91535,0.0001,5.95788]
[1776854935297,40.62,78103.76,0.0,0.91575,0.0001,5.93718]
[1776854938317,40.62,78098.27,0.0,0.91521,0.0001,5.96514]
[1776854943352,40.62,78098.12,0.0,0.91519,0.0001,5.96625]
[1776854947381,40.62,78091.14,0.0,0.91448,0.0001,6.00284]
[1776854952416,40.62,78092.47,0.0,0.9146,0.0001,5.9969]
[1776854957452,40.63,78088.53,0.0,0.91418,0.0001,6.01828]
[1776854962487,40.63,78088.71,0.0,0.91419,0.0001,6.01827]
[1776854965508,40.63,78100.18,0.0,0.91532,0.0001,5.95949]
[1776854970542,40.64,78102.57,0.0,0.91553,0.0001,5.94864]
[1776854975578,40.64,78103.27,0.0,0.91567,0.0001,5.93861]
[1776854980613,40.64,78107.32,0.0,0.91608,0.0001,5.9173]
[1776854986655,40.64,78104.34,0.0,0.9158,0.0001,5.93216]
[1776854991690,40.63,78104.88,0.0,0.91586,0.0001,5.92894]
[1776854996725,40.63,78102.9,0.0,0.91567,0.0001,5.93871]
[1776855001761,40.63,78101.03,0.0,0.9155,0.0001,5.94779]
[1776855006795,40.63,78100.35,0.0,0.91544,0.0001,5.95066]
[1776855013316,40.62,78099.84,0.0,0.91541,0.0001,5.9524]
[1776855018884,40.62,78098.49,0.0,0.91529,0.0001,5.9587]
[1776855023914,40.62,78098.6,0.0,0.91531,0.0001,5.95744]
[1776855028949,40.62,78097.64,0.0,0.91523,0.0001,5.96172]
[1776855033457,40.61,78092.73,0.0,0.91483,0.0001,5.97971]
[1776855039020,40.61,78095.86,0.0,0.91516,0.0001,5.96272]
[1776855044056,40.61,78092.36,0.0,0.91483,0.0001,5.98003]
[1776855049094,40.6,78091.51,0.0,0.91476,0.0001,5.98358]
[1776855054130,40.6,78089.0,0.0,0.91452,0.0001,5.99572]
[1776855059166,40.6,78086.6,0.0,0.9143,0.0001,6.00709]
[1776855064202,40.59,78087.94,0.0,0.91446,0.0001,5.99922]
[1776855069238,40.59,78088.32,0.0,0.91451,0.0001,5.99646]
[1776855074272,40.59,78086.96,0.0,0.91439,0.0001,6.00278]
[1776855079307,40.59,78080.8,0.0,0.91378,0.0001,6.034]
[1776855084344,40.58,78079.51,0.0,0.91367,0.0001,6.03975]
[1776855089377,40.58,78077.7,0.0,0.91351,0.0001,6.04811]
[1776855094414,40.57,78076.82,0.0,0.91352,0.0001,6.04489]
[1776855099448,40.57,78074.88,0.0,0.91335,0.0001,6.05392]
[1776855104483,40.57,78074.68,0.0,0.91335,0.0001,6.05386]
[1776855107504,40.56,78082.77,0.0,0.91418,0.0001,6.01116]
[1776855112538,40.56,78082.29,0.0,0.91414,0.0001,6.0129]
[1776855117574,40.56,78081.9,0.0,0.91412,0.0001,6.01419]
[1776855120594,40.56,78089.07,0.0,0.91484,0.0001,5.97657]
[1776855122609,40.56,78094.32,0.0,0.91537,0.0001,5.94924]
[1776855127643,40.56,78097.53,0.0,0.91569,0.0001,5.93244]
[1776855132678,40.56,78099.39,0.0,0.91588,0.0001,5.92268]
[1776855137714,40.56,78101.18,0.0,0.91606,0.0001,5.91335]
[1776855142749,40.56,78100.18,0.0,0.91596,0.0001,5.91846]
[1776855147784,40.55,78096.46,0.0,0.9156,0.0001,5.93757]
[1776855152819,40.55,78104.46,0.0,0.91647,0.0001,5.88939]
[1776855157853,40.55,78103.22,0.0,0.91635,0.0001,5.89586]
[1776855162905,40.55,78103.15,0.0,0.91634,0.0001,5.89627]
[1776855167929,40.56,78104.1,0.0,0.91643,0.0001,5.89144]
[1776855172962,40.56,78106.72,0.0,0.91669,0.0001,5.87809]
[1776855177996,40.56,78105.96,0.0,0.91661,0.0001,5.88225]
[1776855183033,40.56,78105.23,0.0,0.91653,0.0001,5.88628]
[1776855188068,40.56,78105.28,0.0,0.91653,0.0001,5.88632]
[1776855193102,40.56,78105.22,0.0,0.91652,0.0001,5.88695]
[1776855198137,40.56,78104.62,0.0,0.91646,0.0001,5.89036]
[1776855203172,40.56,78103.78,0.0,0.91637,0.0001,5.89501]
[1776855209216,40.56,78105.8,0.0,0.91656,0.0001,5.88499]
[1776855214737,40.57,78108.55,0.0,0.9169,0.0001,5.86459]
[1776855220296,40.57,78113.12,0.0,0.91734,0.0001,5.84161]
[1776855221300,40.57,78120.95,0.0,0.9181,0.0001,5.80158]
[1776855222307,40.57,78123.86,0.0,0.91838,0.0001,5.78687]
[1776855224808,40.57,78130.74,0.0,0.91904,0.0001,5.75237]
[1776855230365,40.58,78133.77,0.0,0.9193,0.0001,5.73825]
[1776855235397,40.58,78133.91,0.0,0.9193,0.0001,5.7384]
[1776855237411,40.58,78129.27,0.0,0.91885,0.0001,5.7624]
[1776855242447,40.58,78126.19,0.0,0.91853,0.0001,5.779]
[1776855244949,40.58,78117.23,0.0,0.91766,0.0001,5.82504]
[1776855250503,40.59,78112.65,0.0,0.9172,0.0001,5.84892]
[1776855255538,40.59,78114.86,0.0,0.91742,0.0001,5.83771]
[1776855260574,40.59,78117.67,0.0,0.91769,0.0001,5.82345]
[1776855261579,40.59,78122.74,0.0,0.91818,0.0001,5.79756]
[1776855266616,40.59,78124.7,0.0,0.91836,0.0001,5.78799]
[1776855271650,40.59,78121.88,0.0,0.91817,0.0001,5.79607]
[1776855277692,40.59,78122.44,0.0,0.91821,0.0001,5.79365]
[1776855282731,40.59,78121.91,0.0,0.91815,0.0001,5.7967]
[1776855287763,40.59,78114.35,0.0,0.91741,0.0001,5.83568]
[1776855292798,40.59,78114.69,0.0,0.91745,0.0001,5.83387]
[1776855298839,40.59,78116.08,0.0,0.91759,0.0001,5.82661]
[1776855303882,40.59,78103.78,0.0,0.91638,0.0001,5.8896]
[1776855308913,40.59,78099.42,0.0,0.91596,0.0001,5.91141]
[1776855313948,40.59,78098.76,0.0,0.91591,0.0001,5.91412]
[1776855319990,40.58,78097.58,0.0,0.91581,0.0001,5.91936]
[1776855325027,40.58,78097.77,0.0,0.91584,0.0001,5.91773]
[1776855331070,40.58,78093.9,0.0,0.91555,0.0001,5.93022]
[1776855336105,40.58,78090.02,0.0,0.91518,0.0001,5.94962]
[1776855339127,40.57,78080.73,0.0,0.91426,0.0001,5.99736]
[1776855344162,40.57,78078.26,0.0,0.91403,0.0001,6.00916]
[1776855345650,40.57,78072.39,0.0,0.91344,0.0001,6.03925]
[1776855352217,40.56,78070.88,0.0,0.91332,0.0001,6.04552]
[1776855357253,40.56,78072.67,0.0,0.91353,0.0001,6.03481]
[1776855362288,40.55,78075.3,0.0,0.91382,0.0001,6.01986]
[1776855365790,40.55,78082.43,0.0,0.91455,0.0001,5.98186]
[1776855370351,40.55,78076.26,0.0,0.91395,0.0001,6.01327]
[1776855373369,40.54,78073.96,0.0,0.91372,0.0001,6.02461]
[1776855377397,40.54,78067.29,0.0,0.91306,0.0001,6.05849]
[1776855382434,40.54,78068.36,0.0,0.9132,0.0001,6.05147]
[1776855387467,40.53,78070.04,0.0,0.9134,0.0001,6.04128]
[1776855392501,40.53,78070.04,0.0,0.91351,0.0001,6.03314]
[1776855397537,40.52,78071.14,0.0,0.91365,0.0001,6.0258]
[1776855402577,40.51,78066.76,0.0,0.91323,0.0001,6.04743]
[1776855407612,40.51,78065.17,0.0,0.9131,0.0001,6.0543]
[1776855413654,40.5,78067.92,0.0,0.91341,0.0001,6.03824]
[1776855418689,40.5,78069.89,0.0,0.91364,0.0001,6.02658]
[1776855423724,40.49,78071.82,0.0,0.91386,0.0001,6.01516]
[1776855428760,40.49,78073.29,0.0,0.91403,0.0001,6.00621]
[1776855433795,40.48,78071.07,0.0,0.91383,0.0001,6.01641]
[1776855438830,40.48,78071.81,0.0,0.91393,0.0001,6.01115]
[1776855443864,40.47,78072.8,0.0,0.91406,0.0001,6.00458]
[1776855448903,40.47,78073.59,0.0,0.91417,0.0001,5.99904]
[1776855453936,40.46,78076.12,0.0,0.91453,0.0001,5.97774]
[1776855459986,40.46,78076.75,0.0,0.91463,0.0001,5.97294]
[1776855460987,40.46,78102.38,0.0,0.91719,0.0001,5.83991]
[1776855461994,40.46,78102.38,0.0,0.91719,0.0001,5.83986]
[1776855464012,40.46,78112.75,0.0,0.9182,0.0001,5.78649]
[1776855466023,40.46,78125.13,0.0,0.9194,0.0001,5.72332]
[1776855471059,40.46,78121.68,0.0,0.91906,0.0001,5.74156]
[1776855476093,40.46,78124.45,0.0,0.91931,0.0001,5.72795]
[1776855481130,40.46,78124.84,0.0,0.91934,0.0001,5.72659]
[1776855486165,40.47,78122.86,0.0,0.91914,0.0001,5.73732]
[1776855491199,40.47,78123.3,0.0,0.91917,0.0001,5.73566]
[1776855496233,40.47,78127.51,0.0,0.91956,0.0001,5.71483]
[1776855502275,40.47,78130.65,0.0,0.91985,0.0001,5.69991]
[1776855507311,40.48,78131.1,0.0,0.91987,0.0001,5.69857]
[1776855510332,40.48,78142.89,0.0,0.92099,0.0001,5.63936]
[1776855515367,40.49,78146.33,0.0,0.92137,9e-05,5.61683]
[1776855520402,40.49,78141.81,0.0,0.92091,0.0001,5.6409]
[1776855525437,40.49,78140.79,0.0,0.92082,0.0001,5.646]
[1776855530516,40.49,78138.32,0.0,0.92058,0.0001,5.65844]
[1776855534545,40.49,78133.15,0.0,0.92009,0.0001,5.6846]
[1776855539579,40.49,78130.97,0.0,0.91989,0.0001,5.6955]
[1776855544615,40.49,78129.65,0.0,0.91976,0.0001,5.70202]
[1776855550657,40.49,78128.64,0.0,0.91967,0.0001,5.70693]
[1776855555692,40.49,78128.44,0.0,0.91966,0.0001,5.7077]
[1776855560727,40.49,78126.7,0.0,0.91949,0.0001,5.7164]
[1776855563749,40.49,78133.87,0.0,0.92018,0.0001,5.67983]
[1776855564755,40.49,78142.53,0.0,0.92101,0.0001,5.63597]
[1776855571804,40.49,78144.88,0.0,0.9213,9e-05,5.61792]
[1776855573819,40.49,78150.41,0.0,0.92182,9e-05,5.59018]
[1776855577274,40.49,78141.41,0.0,0.92096,0.0001,5.63598]
[1776855577847,40.49,78141.41,0.0,0.92096,0.0001,5.63602]
[1776855580868,40.49,78135.68,0.0,0.92042,0.0001,5.66511]
[1776855585903,40.49,78140.8,0.0,0.9209,0.0001,5.6392]
[1776855590938,40.49,78144.68,0.0,0.92127,9e-05,5.61985]
[1776855595973,40.49,78149.73,0.0,0.92174,9e-05,5.59465]
[1776855600002,40.49,78144.77,0.0,0.92126,9e-05,5.61997]
[1776855603022,40.49,78150.82,0.0,0.92183,9e-05,5.58958]
[1776855605036,40.49,78158.34,0.0,0.92254,9e-05,5.55195]
[1776855610072,40.5,78160.07,0.0,0.92268,9e-05,5.544]
[1776855613094,40.5,78152.81,0.0,0.922,9e-05,5.5808]
[1776855614101,40.5,78153.18,0.0,0.92203,9e-05,5.57903]
[1776855619136,40.5,78156.52,0.0,0.92233,9e-05,5.56279]
[1776855624172,40.5,78155.49,0.0,0.92223,9e-05,5.56858]
[1776855627192,40.5,78160.5,0.0,0.92269,9e-05,5.54373]
[1776855628205,40.5,78162.85,0.0,0.9229,9e-05,5.53226]
[1776855633234,40.51,78163.37,0.0,0.92302,9e-05,5.52392]
[1776855638269,40.51,78162.45,0.0,0.92291,9e-05,5.52941]
[1776855645318,40.52,78162.46,0.0,0.92289,9e-05,5.53066]
[1776855648339,40.52,78158.84,0.0,0.92254,9e-05,5.54934]
[1776855653374,40.52,78152.41,0.0,0.92193,9e-05,5.58237]
[1776855658410,40.52,78153.12,0.0,0.92198,9e-05,5.57932]
[1776855661430,40.52,78158.47,0.0,0.92248,9e-05,5.55284]
[1776855666467,40.53,78151.88,0.0,0.92185,9e-05,5.58664]
[1776855670494,40.53,78145.05,0.0,0.9212,9e-05,5.62142]
[1776855674523,40.53,78162.59,0.0,0.92284,9e-05,5.53344]
[1776855675530,40.53,78167.62,0.0,0.9233,9e-05,5.50848]
[1776855680565,40.53,78168.46,0.0,0.92336,9e-05,5.5054]
[1776855684593,40.54,78162.89,0.0,0.92283,9e-05,5.53424]
[1776855689628,40.54,78161.95,0.0,0.92272,9e-05,5.54001]
[1776855694662,40.54,78160.88,0.0,0.92268,9e-05,5.53981]
[1776855699697,40.55,78163.7,0.0,0.92292,9e-05,5.52679]
[1776855704733,40.55,78161.06,0.0,0.92266,9e-05,5.54113]
[1776855709770,40.56,78156.49,0.0,0.92221,9e-05,5.56512]
[1776855714804,40.56,78159.34,0.0,0.92246,9e-05,5.55174]
[1776855719839,40.56,78164.38,0.0,0.92291,9e-05,5.52759]
[1776855721856,40.57,78171.74,0.0,0.92358,9e-05,5.49131]
[1776855722860,40.57,78178.31,0.0,0.92419,9e-05,5.45844]
[1776855723868,40.56,78178.93,0.0,0.92425,9e-05,5.45527]
[1776855728902,40.57,78181.19,0.0,0.92445,9e-05,5.44446]
[1776855733938,40.56,78180.0,0.0,0.92435,9e-05,5.44978]
[1776855738973,40.56,78182.57,0.0,0.9246,9e-05,5.43636]
[1776855744011,40.56,78182.75,0.0,0.92463,9e-05,5.43489]
[1776855748506,40.56,78187.81,0.0,0.9251,9e-05,5.40926]
[1776855754079,40.56,78189.06,0.0,0.9253,9e-05,5.39606]
[1776855759114,40.56,78189.92,0.0,0.92536,9e-05,5.3931]
[1776855763143,40.57,78198.36,0.0,0.9261,9e-05,5.35281]
[1776855764148,40.57,78201.83,0.0,0.9264,9e-05,5.33613]
[1776855767177,40.57,78232.85,0.0,0.92914,9e-05,5.18559]
[1776855768178,40.57,78228.26,0.0,0.92873,9e-05,5.20804]
[1776855771199,40.57,78224.78,0.0,0.92842,9e-05,5.22542]
[1776855774220,40.57,78230.73,0.0,0.92893,9e-05,5.19693]
[1776855776235,40.58,78239.49,0.0,0.92969,9e-05,5.15493]
[1776855779256,40.58,78245.56,0.0,0.9302,9e-05,5.12649]
[1776855782279,40.58,78251.16,0.0,0.93066,9e-05,5.10063]
[1776855786307,40.59,78262.48,0.0,0.9316,8e-05,5.04804]
[1776855787314,40.59,78258.8,0.0,0.93128,9e-05,5.06609]
[1776855788321,40.59,78250.26,0.0,0.93054,9e-05,5.10744]
[1776855789330,40.59,78248.03,0.0,0.93034,9e-05,5.11854]
[1776855791343,40.6,78254.88,0.0,0.93092,9e-05,5.08643]
[1776855792351,40.6,78256.78,0.0,0.93106,9e-05,5.0782]
[1776855796379,40.6,78251.73,0.0,0.93061,9e-05,5.10371]
[1776855801413,40.61,78253.59,0.0,0.93072,9e-05,5.09739]
[1776855802419,40.62,78248.02,0.0,0.93024,9e-05,5.12454]
[1776855805441,40.62,78252.62,0.0,0.93061,9e-05,5.10369]
[1776855806449,40.62,78257.22,0.0,0.931,9e-05,5.08215]
[1776855811483,40.63,78254.51,0.0,0.9308,9e-05,5.09118]
[1776855816518,40.64,78253.06,0.0,0.93063,9e-05,5.10054]
[1776855821553,40.65,78255.35,0.0,0.93078,9e-05,5.09194]
[1776855826588,40.66,78254.3,0.0,0.93065,9e-05,5.09927]
[1776855828601,40.66,78248.13,0.0,0.93011,9e-05,5.12971]
[1776855831625,40.66,78255.88,0.0,0.93075,9e-05,5.09385]
[1776855836662,40.67,78257.48,0.0,0.93085,9e-05,5.08864]
[1776855841696,40.68,78258.83,0.0,0.93092,9e-05,5.08462]
[1776855846731,40.69,78256.7,0.0,0.93069,9e-05,5.0972]
[1776855850759,40.7,78249.24,0.0,0.93001,9e-05,5.13527]
[1776855851766,40.7,78248.21,0.0,0.92991,9e-05,5.14107]
[1776855853781,40.71,78243.04,0.0,0.92943,9e-05,5.1676]
[1776855855794,40.72,78248.38,0.0,0.92986,9e-05,5.14353]
[1776855860829,40.73,78252.69,0.0,0.93016,9e-05,5.127]
[1776855864857,40.74,78247.21,0.0,0.92965,9e-05,5.15537]
[1776855866871,40.74,78240.23,0.0,0.92902,9e-05,5.19061]
[1776855871905,40.76,78245.35,0.0,0.92948,9e-05,5.16288]
[1776855873920,40.76,78239.66,0.0,0.92897,9e-05,5.19144]
[1776855879424,40.78,78237.7,0.0,0.92871,9e-05,5.20544]
[1776855884998,40.79,78227.15,0.0,0.92772,9e-05,5.26017]
[1776855886004,40.79,78227.55,0.0,0.92775,9e-05,5.25888]
[1776855891039,40.81,78232.15,0.0,0.92809,9e-05,5.23987]
[1776855896075,40.82,78231.43,0.0,0.92797,9e-05,5.24672]
[1776855897084,40.82,78222.2,0.0,0.92714,9e-05,5.29219]
[1776855898097,40.82,78215.39,0.0,0.92652,9e-05,5.32598]
[1776855899565,40.83,78187.86,0.0,0.92402,9e-05,5.46225]
[1776855901113,40.83,78195.73,0.0,0.92473,9e-05,5.42371]
[1776855902120,40.83,78211.94,0.0,0.92619,9e-05,5.34451]
[1776855903128,40.83,78212.11,0.0,0.92619,9e-05,5.34418]
[1776855906150,40.84,78206.05,0.0,0.92562,9e-05,5.37536]
[1776855911186,40.84,78201.11,0.0,0.92513,9e-05,5.40192]
[1776855912213,40.85,78199.9,0.0,0.92502,9e-05,5.40828]
[1776855914209,40.85,78187.28,0.0,0.92385,9e-05,5.47129]
[1776855915214,40.85,78185.75,0.0,0.9237,9e-05,5.47915]
[1776855918232,40.85,78187.31,0.0,0.92383,9e-05,5.4722]
[1776855923270,40.86,78188.25,0.0,0.9239,9e-05,5.46891]
[1776855928305,40.86,78189.92,0.0,0.92402,9e-05,5.46197]
[1776855930317,40.86,78196.13,0.0,0.92458,9e-05,5.43189]
[1776855933338,40.87,78197.84,0.0,0.9248,9e-05,5.41789]
[1776855936360,40.87,78208.3,0.0,0.92573,9e-05,5.36756]
[1776855937366,40.87,78211.2,0.0,0.92598,9e-05,5.35376]
[1776855942402,40.88,78211.01,0.0,0.92592,9e-05,5.35684]
[1776855945434,40.88,78236.36,0.0,0.92816,9e-05,5.23437]
[1776855946441,40.89,78241.19,0.0,0.92858,9e-05,5.21122]
[1776855951476,40.89,78238.83,0.0,0.92836,9e-05,5.22355]
[1776855956512,40.89,78237.2,0.0,0.92819,9e-05,5.2325]
[1776855958525,40.9,78248.37,0.0,0.92915,9e-05,5.17958]
[1776855963560,40.9,78246.39,0.0,0.92896,9e-05,5.19043]
[1776855967588,40.91,78240.97,0.0,0.92844,9e-05,5.21878]
[1776855968595,40.91,78235.87,0.0,0.92799,9e-05,5.244]
[1776855969602,40.91,78230.27,0.0,0.92748,9e-05,5.27166]
[1776855974638,40.92,78227.79,0.0,0.92721,9e-05,5.28648]
[1776855979672,40.93,78246.21,0.0,0.92878,9e-05,5.20007]
[1776855981686,40.94,78253.74,0.0,0.92942,9e-05,5.16457]
[1776855984706,40.94,78247.86,0.0,0.9289,9e-05,5.19371]
[1776855989744,40.94,78243.93,0.0,0.92853,9e-05,5.21402]
[1776855994777,40.96,78248.03,0.0,0.92891,9e-05,5.19094]
[1776855999812,40.97,78247.54,0.0,0.92881,9e-05,5.19681]
[1776856004847,40.98,78244.9,0.0,0.92851,9e-05,5.21297]
[1776856010342,40.99,78244.9,0.0,0.92845,9e-05,5.21631]
[1776856015924,41.01,78248.25,0.0,0.92868,9e-05,5.20413]
[1776856020959,41.02,78251.02,0.0,0.92886,9e-05,5.19421]
[1776856025994,41.03,78251.53,0.0,0.92884,9e-05,5.19516]
[1776856032036,41.05,78250.53,0.0,0.92868,9e-05,5.20399]
[1776856037072,41.06,78249.71,0.0,0.92855,9e-05,5.21119]
[1776856040554,41.07,78236.74,0.0,0.92738,9e-05,5.27556]
[1776856041099,41.07,78236.74,0.0,0.92737,9e-05,5.27613]
[1776856046135,41.08,78239.88,0.0,0.9276,9e-05,5.26372]
[1776856050624,41.09,78236.23,0.0,0.92723,9e-05,5.28397]
[1776856056206,41.1,78233.21,0.0,0.927,9e-05,5.29464]
[1776856062249,41.11,78229.43,0.0,0.92661,9e-05,5.31597]
[1776856067282,41.12,78233.35,0.0,0.92691,9e-05,5.29956]
[1776856073331,41.13,78229.76,0.0,0.92653,9e-05,5.32018]
[1776856078368,41.14,78224.76,0.0,0.92604,9e-05,5.34707]
[1776856083406,41.15,78223.62,0.0,0.92589,9e-05,5.35513]
[1776856088438,41.16,78222.2,0.0,0.92572,9e-05,5.36451]
[1776856093473,41.17,78217.4,0.0,0.92525,9e-05,5.39032]
[1776856094480,41.17,78211.42,0.0,0.9247,9e-05,5.41997]
[1776856095488,41.17,78210.4,0.0,0.9246,9e-05,5.42537]
[1776856100522,41.18,78211.65,0.0,0.92468,9e-05,5.42128]
[1776856106564,41.19,78210.83,0.0,0.92456,9e-05,5.42768]
[1776856111599,41.2,78211.66,0.0,0.92468,9e-05,5.419]
[1776856115627,41.2,78206.4,0.0,0.92417,9e-05,5.44623]
[1776856119655,41.21,78200.51,0.0,0.92361,9e-05,5.47645]
[1776856120662,41.21,78200.1,0.0,0.92357,9e-05,5.47875]
[1776856122676,41.21,78194.5,0.0,0.92305,9e-05,5.50682]
[1776856124690,41.21,78188.14,0.0,0.92245,9e-05,5.53879]
[1776856127710,41.21,78193.26,0.0,0.92292,9e-05,5.51387]
[1776856128718,41.22,78193.17,0.0,0.9229,9e-05,5.51473]
[1776856133752,41.22,78195.01,0.0,0.92305,9e-05,5.50673]
[1776856138788,41.22,78192.65,0.0,0.92282,9e-05,5.51934]
[1776856141810,41.23,78184.09,0.0,0.92202,9e-05,5.56203]
[1776856146845,41.23,78181.72,0.0,0.92176,9e-05,5.57553]
[1776856151880,41.24,78181.08,0.0,0.92167,9e-05,5.5807]
[1776856153894,41.24,78157.75,0.0,0.91946,0.0001,5.69747]
[1776856154901,41.24,78151.62,0.0,0.91888,0.0001,5.72836]
[1776856155908,41.24,78146.26,0.0,0.91836,0.0001,5.75541]
[1776856156916,41.24,78140.84,0.0,0.91784,0.0001,5.78279]
[1776856158928,41.24,78116.56,0.0,0.91547,0.0001,5.9058]
[1776856160943,41.24,78111.6,0.0,0.91498,0.0001,5.93084]
[1776856163964,41.24,78105.99,0.0,0.91443,0.0001,5.95937]
[1776856166984,41.24,78100.82,0.0,0.91393,0.0001,5.98516]
[1776856167992,41.24,78095.56,0.0,0.9134,0.0001,6.01186]
[1776856173028,41.23,78100.14,0.0,0.91397,0.0001,5.98026]
[1776856175041,41.23,78084.57,0.0,0.91242,0.0001,6.05966]
[1776856180076,41.22,78086.29,0.0,0.91263,0.0001,6.04897]
[1776856185111,41.22,78091.81,0.0,0.91322,0.0001,6.01891]
[1776856187125,41.22,78101.48,0.0,0.9142,0.0001,5.96872]
[1776856188132,41.22,78105.04,0.0,0.91456,0.0001,5.95027]
[1776856189139,41.21,78110.21,0.0,0.91507,0.0001,5.92365]
[1776856194174,41.21,78110.14,0.0,0.91508,0.0001,5.92309]
[1776856200216,41.21,78112.64,0.0,0.91535,0.0001,5.90924]
[1776856201678,41.21,78120.49,0.0,0.91613,0.0001,5.86909]
[1776856203237,41.2,78126.16,0.0,0.91669,0.0001,5.83998]
[1776856204245,41.2,78123.02,0.0,0.91639,0.0001,5.85548]
[1776856209278,41.19,78126.53,0.0,0.91678,0.0001,5.83547]
[1776856211748,41.19,78132.25,0.0,0.91735,0.0001,5.80566]
[1776856213307,41.19,78140.64,0.0,0.91818,0.0001,5.7625]
[1776856214313,41.19,78137.87,0.0,0.91791,0.0001,5.77616]
[1776856215322,41.19,78120.3,0.0,0.91621,0.0001,5.86482]
[1776856217335,41.18,78119.36,0.0,0.91613,0.0001,5.86877]
[1776856222376,41.17,78119.15,0.0,0.91616,0.0001,5.86749]
[1776856227411,41.17,78120.03,0.0,0.91629,0.0001,5.86062]
[1776856231890,41.16,78114.75,0.0,0.9159,0.0001,5.87836]
[1776856237481,41.15,78113.17,0.0,0.91579,0.0001,5.88386]
[1776856243525,41.14,78112.23,0.0,0.91575,0.0001,5.88595]
[1776856244530,41.14,78101.42,0.0,0.91468,0.0001,5.94103]
[1776856245537,41.14,78101.38,0.0,0.91468,0.0001,5.94099]
[1776856248557,41.13,78106.69,0.0,0.91522,0.0001,5.91313]
[1776856253594,41.13,78110.3,0.0,0.9156,0.0001,5.89375]
[1776856255607,41.13,78117.16,0.0,0.91628,0.0001,5.85847]
[1776856260642,41.13,78115.28,0.0,0.91611,0.0001,5.86739]
[1776856264671,41.12,78126.9,0.0,0.91726,0.0001,5.80783]
[1776856265678,41.12,78131.53,0.0,0.91771,0.0001,5.78399]
[1776856267692,41.12,78137.2,0.0,0.91827,0.0001,5.75466]
[1776856272730,41.11,78134.32,0.0,0.91803,0.0001,5.76766]
[1776856277762,41.11,78137.17,0.0,0.91833,0.0001,5.75172]
[1776856278768,41.11,78137.96,0.0,0.91841,0.0001,5.74747]
[1776856280784,41.11,78142.97,0.0,0.9189,0.0001,5.72174]
[1776856287834,41.1,78139.45,0.0,0.9186,0.0001,5.73772]
[1776856293873,41.09,78136.97,0.0,0.91846,0.0001,5.74231]
[1776856298910,41.1,78134.23,0.0,0.91819,0.0001,5.75657]
[1776856304952,41.1,78132.3,0.0,0.91799,0.0001,5.76722]
[1776856309988,41.1,78127.0,0.0,0.91746,0.0001,5.79475]
[1776856315027,41.1,78130.1,0.0,0.91775,0.0001,5.77977]
[1776856317038,41.11,78139.28,0.0,0.91863,0.0001,5.73377]
[1776856322073,41.11,78142.52,0.0,0.91892,0.0001,5.71854]
[1776856327108,41.11,78136.86,0.0,0.91835,0.0001,5.7481]
[1776856328115,41.11,78131.26,0.0,0.91781,0.0001,5.7765]
[1776856333150,41.12,78129.97,0.0,0.91768,0.0001,5.78358]
[1776856338186,41.12,78135.32,0.0,0.91818,0.0001,5.75713]
[1776856343220,41.12,78135.7,0.0,0.91821,0.0001,5.75583]
[1776856345233,41.12,78141.2,0.0,0.91873,0.0001,5.72836]
[1776856350268,41.12,78134.94,0.0,0.91811,0.0001,5.76068]
[1776856355310,41.13,78138.81,0.0,0.91856,0.0001,5.7352]
[1776856356319,41.13,78138.81,0.0,0.91855,0.0001,5.7354]
[1776856358334,41.13,78143.84,0.0,0.91903,0.0001,5.71048]
[1776856361351,41.13,78166.87,0.0,0.9212,9e-05,5.59596]
[1776856362807,41.13,78171.27,0.0,0.9216,9e-05,5.57448]
[1776856368400,41.14,78172.06,0.0,0.92163,9e-05,5.57303]
[1776856372877,41.15,78177.83,0.0,0.92214,9e-05,5.54605]
[1776856375450,41.15,78186.63,0.0,0.92294,9e-05,5.50346]
[1776856376456,41.15,78191.45,0.0,0.92338,9e-05,5.47984]
[1776856379478,41.16,78190.29,0.0,0.92326,9e-05,5.48608]
[1776856384513,41.16,78183.06,0.0,0.92258,9e-05,5.52252]
[1776856386527,41.16,78180.14,0.0,0.92231,9e-05,5.53716]
[1776856388541,41.16,78168.32,0.0,0.9212,9e-05,5.59629]
[1776856389548,41.16,78166.27,0.0,0.921,9e-05,5.60683]
[1776856390557,41.16,78156.36,0.0,0.92006,9e-05,5.65659]
[1776856391563,41.16,78157.7,0.0,0.92018,9e-05,5.65013]
[1776856394583,41.17,78165.44,0.0,0.92089,9e-05,5.61229]
[1776856399618,41.17,78164.72,0.0,0.9208,9e-05,5.6174]
[1776856400626,41.17,78159.3,0.0,0.92028,9e-05,5.64475]
[1776856405660,41.18,78160.19,0.0,0.92034,9e-05,5.64167]
[1776856409689,41.18,78154.32,0.0,0.91976,0.0001,5.67211]
[1776856411702,41.18,78144.85,0.0,0.91893,0.0001,5.71335]
[1776856413163,41.19,78147.24,0.0,0.91916,0.0001,5.70168]
[1776856418751,41.19,78142.97,0.0,0.91873,0.0001,5.72404]
[1776856423785,41.19,78142.07,0.0,0.91863,0.0001,5.72942]
[1776856428821,41.2,78139.29,0.0,0.91834,0.0001,5.74427]
[1776856432849,41.2,78145.25,0.0,0.9189,0.0001,5.71499]
[1776856437884,41.2,78148.54,0.0,0.9192,0.0001,5.69956]
[1776856440905,41.2,78153.83,0.0,0.91969,0.0001,5.67376]
[1776856442919,41.21,78146.28,0.0,0.91896,0.0001,5.7121]
[1776856444932,41.21,78143.15,0.0,0.91865,0.0001,5.72821]
[1776856449974,41.21,78138.99,0.0,0.91823,0.0001,5.74999]
[1776856455003,41.21,78138.2,0.0,0.91814,0.0001,5.75475]
[1776856460040,41.22,78150.31,0.0,0.91929,0.0001,5.69496]
[1776856465077,41.22,78152.0,0.0,0.91942,0.0001,5.68777]
[1776856469104,41.23,78145.59,0.0,0.91879,0.0001,5.7208]
[1776856472126,41.23,78151.11,0.0,0.91939,0.0001,5.68707]
[1776856477161,41.23,78152.33,0.0,0.91948,0.0001,5.68222]
[1776856482196,41.24,78152.61,0.0,0.91949,0.0001,5.68205]
[1776856487231,41.24,78154.53,0.0,0.91965,0.0001,5.67369]
[1776856493272,41.25,78154.65,0.0,0.91963,0.0001,5.6746]
[1776856497303,41.25,78145.54,0.0,0.91874,0.0001,5.72121]
[1776856498310,41.25,78137.44,0.0,0.91796,0.0001,5.76206]
[1776856503345,41.25,78139.02,0.0,0.9181,0.0001,5.75465]
[1776856508380,41.26,78142.31,0.0,0.91841,0.0001,5.73886]
[1776856513873,41.26,78140.88,0.0,0.91825,0.0001,5.74684]
[1776856519458,41.26,78145.34,0.0,0.91867,0.0001,5.72528]
[1776856524492,41.27,78147.04,0.0,0.91881,0.0001,5.7177]
[1776856529528,41.27,78144.07,0.0,0.91851,0.0001,5.73341]
[1776856530536,41.27,78150.52,0.0,0.91913,0.0001,5.70121]
[1776856531543,41.27,78153.23,0.0,0.91946,0.0001,5.68114]
[1776856534013,41.27,78159.18,0.0,0.92002,9e-05,5.65188]
[1776856538592,41.28,78170.7,0.0,0.92108,9e-05,5.5959]
[1776856539599,41.28,78173.51,0.0,0.92134,9e-05,5.5823]
[1776856542621,41.28,78165.76,0.0,0.92059,9e-05,5.6218]
[1776856544635,41.29,78162.3,0.0,0.92025,9e-05,5.63957]
[1776856549669,41.29,78161.83,0.0,0.92019,9e-05,5.64321]
[1776856554704,41.3,78160.44,0.0,0.92003,9e-05,5.65141]
[1776856559738,41.3,78158.46,0.0,0.91982,9e-05,5.66251]
[1776856564225,41.3,78163.92,0.0,0.92031,9e-05,5.63652]
[1776856566788,41.31,78169.74,0.0,0.92085,9e-05,5.60817]
[1776856570816,41.31,78163.38,0.0,0.92023,9e-05,5.64105]
[1776856571822,41.31,78162.75,0.0,0.92016,9e-05,5.64445]
[1776856576858,41.32,78164.81,0.0,0.92033,9e-05,5.63548]
[1776856581893,41.32,78164.17,0.0,0.92025,9e-05,5.63988]
[1776856584366,41.32,78169.25,0.0,0.92071,9e-05,5.61544]
[1776856585923,41.33,78177.77,0.0,0.92151,9e-05,5.57351]
[1776856586928,41.33,78182.53,0.0,0.92194,9e-05,5.55035]
[1776856587936,41.33,78188.94,0.0,0.92253,9e-05,5.5188]
[1776856588943,41.33,78188.86,0.0,0.92253,9e-05,5.51929]
[1776856594435,41.33,78190.18,0.0,0.92272,9e-05,5.50674]
[1776856600020,41.33,78190.69,0.0,0.92275,9e-05,5.50478]
[1776856603041,41.33,78185.4,0.0,0.92226,9e-05,5.53112]
[1776856608076,41.33,78185.08,0.0,0.92223,9e-05,5.53301]
[1776856613111,41.34,78185.43,0.0,0.92225,9e-05,5.53159]
[1776856618145,41.34,78183.77,0.0,0.92209,9e-05,5.54007]
[1776856623187,41.34,78183.44,0.0,0.92206,9e-05,5.54203]
[1776856627210,41.34,78192.21,0.0,0.92286,9e-05,5.49921]
[1776856632245,41.34,78187.8,0.0,0.92244,9e-05,5.52139]
[1776856637279,41.34,78185.83,0.0,0.92225,9e-05,5.5315]
[1776856639293,41.34,78180.66,0.0,0.92177,9e-05,5.55708]
[1776856644329,41.34,78178.03,0.0,0.92153,9e-05,5.5701]
[1776856649369,41.34,78177.75,0.0,0.9215,9e-05,5.57147]
[1776856650376,41.34,78184.81,0.0,0.92216,9e-05,5.53665]
[1776856652390,41.34,78190.5,0.0,0.92276,9e-05,5.50217]
[1776856657425,41.35,78190.1,0.0,0.92272,9e-05,5.50461]
[1776856659439,41.35,78196.69,0.0,0.92332,9e-05,5.47255]
[1776856664474,41.35,78191.62,0.0,0.92284,9e-05,5.4981]
[1776856669508,41.35,78188.75,0.0,0.92256,9e-05,5.51274]
[1776856674997,41.35,78186.57,0.0,0.92236,9e-05,5.52386]
[1776856680586,41.36,78176.26,0.0,0.92138,9e-05,5.57553]
[1776856681593,41.36,78174.76,0.0,0.92124,9e-05,5.5833]
[1776856685067,41.36,78180.99,0.0,0.9218,9e-05,5.55351]
[1776856687634,41.36,78184.87,0.0,0.92214,9e-05,5.53548]
[1776856689649,41.37,78189.74,0.0,0.92259,9e-05,5.51165]
[1776856695140,41.37,78191.34,0.0,0.92272,9e-05,5.50429]
[1776856696706,41.37,78199.65,0.0,0.92348,9e-05,5.46375]
[1776856697706,41.37,78215.35,0.0,0.9249,9e-05,5.38735]
[1776856698714,41.37,78218.75,0.0,0.9252,9e-05,5.37112]
[1776856703748,41.38,78217.44,0.0,0.92506,9e-05,5.37905]
[1776856708785,41.38,78220.05,0.0,0.92526,9e-05,5.36798]
[1776856713820,41.39,78220.9,0.0,0.92539,9e-05,5.35893]
[1776856718855,41.39,78215.3,0.0,0.92486,9e-05,5.38781]
[1776856723891,41.4,78217.97,0.0,0.92507,9e-05,5.3765]
[1776856728937,41.41,78216.87,0.0,0.92494,9e-05,5.38351]
[1776856730942,41.41,78206.51,0.0,0.92399,9e-05,5.43456]
[1776856731947,41.41,78206.29,0.0,0.92396,9e-05,5.43589]
[1776856736980,41.41,78208.32,0.0,0.92412,9e-05,5.42725]
[1776856738995,41.42,78217.25,0.0,0.92492,9e-05,5.38434]
[1776856740002,41.42,78219.08,0.0,0.92508,9e-05,5.37577]
[1776856745494,41.43,78218.06,0.0,0.92495,9e-05,5.3827]
[1776856751079,41.43,78218.13,0.0,0.92493,9e-05,5.38396]
[1776856754100,41.44,78212.54,0.0,0.92441,9e-05,5.41208]
[1776856755564,41.44,78208.75,0.0,0.92405,9e-05,5.43108]
[1776856760145,41.44,78203.07,0.0,0.92352,9e-05,5.45976]
[1776856762157,41.44,78198.08,0.0,0.92306,9e-05,5.48456]
[1776856767192,41.45,78195.19,0.0,0.92278,9e-05,5.49958]
[1776856769208,41.45,78181.96,0.0,0.92155,9e-05,5.56493]
[1776856770212,41.45,78179.63,0.0,0.92133,9e-05,5.57649]
[1776856775247,41.45,78178.94,0.0,0.92134,9e-05,5.57342]
[1776856780281,41.45,78179.67,0.0,0.92141,9e-05,5.57001]
[1776856785317,41.45,78181.49,0.0,0.92157,9e-05,5.56125]
[1776856790354,41.45,78180.63,0.0,0.92149,9e-05,5.56574]
[1776856795389,41.45,78182.59,0.0,0.92166,9e-05,5.5564]
[1776856800428,41.45,78182.73,0.0,0.92167,9e-05,5.55597]
[1776856802438,41.45,78190.51,0.0,0.92239,9e-05,5.51787]
[1776856807476,41.46,78194.16,0.0,0.92271,9e-05,5.50064]
[1776856812509,41.46,78190.27,0.0,0.92234,9e-05,5.52037]
[1776856817544,41.46,78190.53,0.0,0.92236,9e-05,5.51961]
[1776856822578,41.46,78192.25,0.0,0.92251,9e-05,5.51173]
[1776856827613,41.46,78190.64,0.0,0.92235,9e-05,5.52023]
[1776856832647,41.46,78194.67,0.0,0.92281,9e-05,5.49326]
[1776856837684,41.46,78193.17,0.0,0.9227,9e-05,5.49926]
[1776856842718,41.45,78193.58,0.0,0.92276,9e-05,5.49591]
[1776856847754,41.45,78194.1,0.0,0.92283,9e-05,5.4921]
[1776856852788,41.44,78195.21,0.0,0.92296,9e-05,5.48535]
[1776856857823,41.44,78195.28,0.0,0.92296,9e-05,5.48506]
[1776856862859,41.45,78195.96,0.0,0.92301,9e-05,5.48265]
[1776856866340,41.45,78206.55,0.0,0.92397,9e-05,5.43103]
[1776856866887,41.45,78206.55,0.0,0.92397,9e-05,5.43088]
[1776856871922,41.44,78205.98,0.0,0.92394,9e-05,5.43283]
[1776856876957,41.44,78210.64,0.0,0.92437,9e-05,5.40983]
[1776856881992,41.45,78216.52,0.0,0.92487,9e-05,5.38292]
[1776856887027,41.45,78215.94,0.0,0.92479,9e-05,5.38691]
[1776856891059,41.45,78208.61,0.0,0.92422,9e-05,5.41547]
[1776856896552,41.45,78209.16,0.0,0.92428,9e-05,5.41242]
[1776856902135,41.45,78210.17,0.0,0.92434,9e-05,5.40902]
[1776856907170,41.46,78211.43,0.0,0.92443,9e-05,5.40442]
[1776856913214,41.47,78218.26,0.0,0.92501,9e-05,5.37322]
[1776856918295,41.47,78222.11,0.0,0.92532,9e-05,5.35636]
[1776856923331,41.48,78214.54,0.0,0.92461,9e-05,5.39475]
[1776856928365,41.49,78213.27,0.0,0.92447,9e-05,5.40237]
[1776856933400,41.49,78212.9,0.0,0.92441,9e-05,5.40568]
[1776856936421,41.5,78205.88,0.0,0.92375,9e-05,5.44065]
[1776856941461,41.5,78208.58,0.0,0.92398,9e-05,5.42876]
[1776856946494,41.51,78208.53,0.0,0.92395,9e-05,5.43026]
[1776856950522,41.51,78215.28,0.0,0.92454,9e-05,5.39849]
[1776856951531,41.51,78219.07,0.0,0.92495,9e-05,5.37414]
[1776856955557,41.52,78213.82,0.0,0.92446,9e-05,5.40064]
[1776856956567,41.52,78209.77,0.0,0.92408,9e-05,5.42087]
[1776856961601,41.52,78208.98,0.0,0.92399,9e-05,5.426]
[1776856966636,41.53,78205.13,0.0,0.92361,9e-05,5.44601]
[1776856971675,41.53,78201.79,0.0,0.92329,9e-05,5.46347]
[1776856976708,41.54,78197.01,0.0,0.92283,9e-05,5.4879]
[1776856979729,41.54,78191.62,0.0,0.92232,9e-05,5.51476]
[1776856984765,41.54,78193.71,0.0,0.9225,9e-05,5.50524]
[1776856989799,41.54,78191.33,0.0,0.92227,9e-05,5.51759]
[1776856994834,41.55,78192.06,0.0,0.92233,9e-05,5.51468]
[1776856999869,41.55,78192.13,0.0,0.92232,9e-05,5.51499]
[1776857000876,41.55,78183.74,0.0,0.92154,9e-05,5.55625]
[1776857005912,41.55,78188.85,0.0,0.92201,9e-05,5.53154]
[1776857010945,41.55,78190.45,0.0,0.92215,9e-05,5.5242]
[1776857015981,41.55,78190.82,0.0,0.92225,9e-05,5.51629]
[1776857021016,41.55,78196.95,0.0,0.92282,9e-05,5.48644]
[1776857024037,41.55,78200.88,0.0,0.92319,9e-05,5.46651]
[1776857029074,41.55,78201.45,0.0,0.92326,9e-05,5.46267]
[1776857035117,41.54,78201.73,0.0,0.92331,9e-05,5.46008]
[1776857040150,41.54,78201.32,0.0,0.92329,9e-05,5.4611]
[1776857043172,41.54,78211.7,0.0,0.92424,9e-05,5.41004]
[1776857044178,41.54,78213.43,0.0,0.9244,9e-05,5.40152]
[1776857047612,41.54,78220.08,0.0,0.92501,9e-05,5.369]
[1776857049215,41.53,78225.8,0.0,0.92552,9e-05,5.3412]
[1776857052236,41.53,78220.65,0.0,0.92506,9e-05,5.36594]
[1776857057683,41.54,78221.15,0.0,0.92508,9e-05,5.36518]
[1776857063312,41.55,78219.97,0.0,0.92494,9e-05,5.37253]
[1776857067753,41.55,78209.56,0.0,0.92398,9e-05,5.42449]
[1776857073382,41.56,78203.69,0.0,0.9235,9e-05,5.44755]
[1776857078416,41.56,78201.82,0.0,0.92331,9e-05,5.45768]
[1776857083453,41.56,78198.26,0.0,0.92297,9e-05,5.47598]
[1776857089495,41.57,78200.73,0.0,0.92318,9e-05,5.46502]
[1776857094529,41.57,78198.02,0.0,0.92291,9e-05,5.47921]
[1776857099568,41.58,78199.97,0.0,0.92307,9e-05,5.47065]
[1776857104610,41.58,78195.37,0.0,0.92263,9e-05,5.49412]
[1776857108631,41.58,78192.86,0.0,0.92239,9e-05,5.50703]
[1776857113670,41.58,78192.38,0.0,0.92233,9e-05,5.51013]
[1776857118705,41.59,78192.59,0.0,0.92233,9e-05,5.51003]
[1776857123741,41.59,78191.3,0.0,0.9222,9e-05,5.51708]
[1776857128776,41.59,78190.35,0.0,0.9221,9e-05,5.52242]
[1776857133811,41.6,78190.48,0.0,0.92218,9e-05,5.51581]
[1776857138846,41.6,78203.39,0.0,0.92335,9e-05,5.45357]
[1776857143881,41.6,78203.41,0.0,0.92333,9e-05,5.45469]
[1776857148915,41.61,78199.1,0.0,0.92291,9e-05,5.47688]
[1776857153950,41.61,78195.93,0.0,0.9226,9e-05,5.49335]
[1776857158986,41.62,78196.35,0.0,0.92262,9e-05,5.49223]
[1776857164020,41.62,78191.71,0.0,0.92218,9e-05,5.51581]
[1776857169056,41.62,78189.4,0.0,0.92195,9e-05,5.52783]
[1776857172074,41.62,78197.43,0.0,0.92269,9e-05,5.48896]
[1776857173083,41.62,78199.94,0.0,0.92291,9e-05,5.4769]
[1776857178534,41.63,78205.56,0.0,0.92341,9e-05,5.4506]
[1776857184164,41.63,78204.75,0.0,0.92331,9e-05,5.45579]
[1776857190205,41.64,78202.4,0.0,0.92308,9e-05,5.46831]
[1776857195240,41.64,78199.57,0.0,0.92288,9e-05,5.47634]
[1776857200276,41.64,78198.83,0.0,0.9228,9e-05,5.48081]
[1776857203296,41.65,78205.96,0.0,0.92344,9e-05,5.4466]
[1776857204304,41.65,78211.12,0.0,0.92391,9e-05,5.42177]
[1776857209338,41.64,78214.56,0.0,0.92423,9e-05,5.40427]
[1776857214374,41.64,78216.23,0.0,0.9244,9e-05,5.39538]
[1776857218818,41.64,78224.2,0.0,0.92513,9e-05,5.35613]
[1776857224444,41.64,78223.5,0.0,0.92508,9e-05,5.35903]
[1776857229479,41.63,78221.51,0.0,0.92491,9e-05,5.36813]
[1776857234514,41.63,78224.61,0.0,0.92519,9e-05,5.35266]
[1776857236531,41.63,78226.26,0.0,0.92534,9e-05,5.34459]
[1776857241563,41.63,78225.64,0.0,0.92529,9e-05,5.34725]
[1776857246597,41.64,78224.71,0.0,0.92518,9e-05,5.3535]
[1776857251632,41.64,78227.72,0.0,0.9255,9e-05,5.33407]
[1776857255661,41.65,78233.18,0.0,0.92596,9e-05,5.30923]
[1776857260697,41.66,78234.53,0.0,0.92604,9e-05,5.3047]
[1776857265732,41.66,78234.58,0.0,0.92603,9e-05,5.30555]
[1776857270767,41.66,78235.71,0.0,0.92613,9e-05,5.29994]
[1776857273789,41.66,78241.93,0.0,0.92668,9e-05,5.27014]
[1776857278825,41.66,78241.93,0.0,0.92668,9e-05,5.2703]
[1776857283861,41.66,78245.09,0.0,0.92695,9e-05,5.2553]
[1776857288896,41.66,78243.2,0.0,0.92679,9e-05,5.26446]
[1776857291919,41.66,78251.94,0.0,0.92755,9e-05,5.22285]
[1776857292925,41.66,78253.06,0.0,0.92765,9e-05,5.21772]
[1776857297961,41.66,78256.72,0.0,0.92795,9e-05,5.20091]
[1776857302996,41.67,78255.51,0.0,0.92784,9e-05,5.20722]
[1776857310046,41.67,78256.58,0.0,0.92792,9e-05,5.20288]
[1776857315081,41.67,78256.68,0.0,0.928,9e-05,5.1964]
[1776857320115,41.67,78256.74,0.0,0.92799,9e-05,5.19666]
[1776857325151,41.68,78265.66,0.0,0.92875,9e-05,5.15502]
[1776857330186,41.68,78268.95,0.0,0.92902,9e-05,5.14037]
[1776857334214,41.68,78276.43,0.0,0.92965,9e-05,5.10591]
[1776857339249,41.69,78278.08,0.0,0.92977,9e-05,5.09935]
[1776857344286,41.69,78274.2,0.0,0.92942,9e-05,5.11871]
[1776857349737,41.69,78270.18,0.0,0.92906,9e-05,5.13856]
[1776857353351,41.7,78263.31,0.0,0.92845,9e-05,5.17165]
[1776857358384,41.7,78264.84,0.0,0.92857,9e-05,5.16502]
[1776857366440,41.7,78266.13,0.0,0.92867,9e-05,5.15989]
[1776857371476,41.7,78266.46,0.0,0.92876,9e-05,5.15243]
[1776857376511,41.71,78265.24,0.0,0.92865,9e-05,5.15885]
[1776857381546,41.71,78264.47,0.0,0.92857,9e-05,5.16319]
[1776857386581,41.71,78269.52,0.0,0.92899,9e-05,5.14014]
[1776857391616,41.72,78273.06,0.0,0.92928,9e-05,5.12446]
[1776857395656,41.72,78282.41,0.0,0.93006,8e-05,5.08146]
[1776857396651,41.72,78282.41,0.0,0.93005,8e-05,5.08176]
[1776857398666,41.72,78288.42,0.0,0.93055,8e-05,5.0543]
[1776857400090,41.73,78294.74,0.0,0.93107,8e-05,5.02553]
[1776857402693,41.73,78298.49,0.0,0.93137,8e-05,5.00887]
[1776857407728,41.74,78301.15,0.0,0.93156,8e-05,4.9985]
[1776857412763,41.74,78305.39,0.0,0.93188,8e-05,4.98081]
[1776857416791,41.75,78315.09,0.0,0.93265,8e-05,4.9375]
[1776857417797,41.75,78315.39,0.0,0.93267,8e-05,4.93647]
[1776857422835,41.76,78319.65,0.0,0.93299,8e-05,4.9186]
[1776857427871,41.76,78324.14,0.0,0.93333,8e-05,4.89974]
[1776857430298,41.77,78330.4,0.0,0.93382,8e-05,4.87212]
[1776857432906,41.77,78332.62,0.0,0.93406,8e-05,4.85636]
[1776857434921,41.77,78319.89,0.0,0.93301,8e-05,4.9154]
[1776857435926,41.78,78308.2,0.0,0.93204,8e-05,4.96956]
[1776857436934,41.78,78309.01,0.0,0.93211,8e-05,4.96603]
[1776857440968,41.78,78303.38,0.0,0.93162,8e-05,4.99289]
[1776857441971,41.78,78314.71,0.0,0.93256,8e-05,4.94075]
[1776857442978,41.78,78316.08,0.0,0.93267,8e-05,4.93471]
[1776857448016,41.79,78316.2,0.0,0.93265,8e-05,4.93553]
[1776857453048,41.79,78320.44,0.0,0.93298,8e-05,4.91738]
[1776857458082,41.8,78324.54,0.0,0.93328,8e-05,4.90037]
[1776857463118,41.8,78321.98,0.0,0.93305,8e-05,4.91358]
[1776857468153,41.81,78325.23,0.0,0.93329,8e-05,4.90011]
[1776857473188,41.82,78325.85,0.0,0.93331,8e-05,4.89874]
[1776857476209,41.82,78330.5,0.0,0.93367,8e-05,4.8784]
[1776857481246,41.83,78326.01,0.0,0.93328,8e-05,4.90061]
[1776857483260,41.83,78330.29,0.0,0.93362,8e-05,4.88172]
[1776857488295,41.84,78329.04,0.0,0.93347,8e-05,4.88976]
[1776857493329,41.84,78318.98,0.0,0.93269,8e-05,4.93134]
[1776857495343,41.85,78313.73,0.0,0.93225,8e-05,4.95608]
[1776857496350,41.85,78305.78,0.0,0.93159,8e-05,4.993]
[1776857501385,41.85,78307.84,0.0,0.93173,8e-05,4.98503]
[1776857506420,41.86,78309.42,0.0,0.93184,8e-05,4.97925]
[1776857511455,41.87,78310.8,0.0,0.93192,8e-05,4.97441]
[1776857516490,41.87,78309.18,0.0,0.93176,8e-05,4.98341]
[1776857519513,41.87,78304.03,0.0,0.93132,8e-05,5.00806]
[1776857520947,41.87,78292.94,0.0,0.93038,8e-05,5.05979]
[1776857522534,41.88,78291.58,0.0,0.93026,8e-05,5.06648]
[1776857527568,41.88,78290.53,0.0,0.93016,8e-05,5.0721]
[1776857532604,41.88,78282.78,0.0,0.92949,9e-05,5.10902]
[1776857534618,41.88,78278.13,0.0,0.92909,9e-05,5.13099]
[1776857539652,41.88,78276.65,0.0,0.92896,9e-05,5.13823]
[1776857544688,41.88,78273.21,0.0,0.92866,9e-05,5.15468]
[1776857549723,41.89,78270.97,0.0,0.92846,9e-05,5.1654]
[1776857554758,41.89,78269.73,0.0,0.92843,9e-05,5.16482]
[1776857559793,41.89,78269.56,0.0,0.92841,9e-05,5.16573]
[1776857561232,41.89,78274.68,0.0,0.92885,9e-05,5.14172]
[1776857566842,41.89,78275.17,0.0,0.92889,9e-05,5.13973]
[1776857571876,41.89,78273.99,0.0,0.92878,9e-05,5.14559]
[1776857576912,41.89,78273.56,0.0,0.92874,9e-05,5.1479]
[1776857581947,41.89,78273.42,0.0,0.92872,9e-05,5.14884]
[1776857586982,41.89,78273.2,0.0,0.9287,9e-05,5.15017]
[1776857592020,41.89,78270.75,0.0,0.92848,9e-05,5.162]
[1776857597052,41.89,78268.72,0.0,0.92831,9e-05,5.17175]
[1776857600074,41.89,78273.74,0.0,0.92874,9e-05,5.14823]
[1776857601514,41.9,78282.4,0.0,0.92947,9e-05,5.10779]
[1776857604101,41.9,78282.84,0.0,0.92951,9e-05,5.10599]
[1776857608129,41.9,78277.37,0.0,0.92903,9e-05,5.13211]
[1776857610144,41.9,78272.14,0.0,0.92858,9e-05,5.15683]
[1776857615180,41.9,78272.43,0.0,0.92868,9e-05,5.14923]
[1776857621229,41.9,78271.28,0.0,0.92857,9e-05,5.15509]
[1776857626259,41.9,78269.16,0.0,0.92838,9e-05,5.16532]
[1776857631292,41.9,78268.76,0.0,0.92834,9e-05,5.16751]
[1776857636328,41.91,78268.85,0.0,0.92835,9e-05,5.16738]
[1776857641362,41.91,78266.53,0.0,0.92814,9e-05,5.17857]
[1776857646397,41.91,78266.46,0.0,0.92813,9e-05,5.17915]
[1776857651433,41.91,78268.61,0.0,0.92831,9e-05,5.16932]
[1776857655462,41.91,78279.55,0.0,0.92924,9e-05,5.1183]
[1776857660496,41.91,78277.48,0.0,0.92905,9e-05,5.12872]
[1776857664526,41.91,78270.53,0.0,0.92845,9e-05,5.16182]
[1776857668555,41.92,78276.83,0.0,0.92898,9e-05,5.13257]
[1776857669561,41.92,78268.27,0.0,0.92825,9e-05,5.17287]
[1776857674597,41.92,78271.22,0.0,0.92858,9e-05,5.15273]
[1776857677625,41.92,78274.01,0.0,0.92881,9e-05,5.13997]
[1776857682659,41.92,78270.61,0.0,0.92851,9e-05,5.15652]
[1776857685681,41.92,78278.61,0.0,0.92919,9e-05,5.11926]
[1776857686688,41.92,78285.7,0.0,0.92979,8e-05,5.08626]
[1776857687695,41.92,78285.74,0.0,0.92979,8e-05,5.08628]
[1776857690716,41.93,78291.05,0.0,0.93023,8e-05,5.06211]
[1776857692145,41.93,78297.09,0.0,0.93073,8e-05,5.03428]
[1776857694744,41.93,78299.26,0.0,0.9309,8e-05,5.02505]
[1776857699779,41.93,78301.43,0.0,0.93106,8e-05,5.01642]
[1776857704815,41.94,78305.92,0.0,0.93141,8e-05,4.99706]
[1776857707836,41.94,78311.75,0.0,0.93187,8e-05,4.97111]
[1776857712871,41.95,78313.16,0.0,0.93196,8e-05,4.96632]
[1776857717905,41.96,78318.63,0.0,0.93238,8e-05,4.94293]
[1776857722940,41.96,78319.74,0.0,0.93245,8e-05,4.9392]
[1776857727975,41.96,78318.78,0.0,0.93237,8e-05,4.94349]
[1776857730999,41.96,78325.02,0.0,0.93296,8e-05,4.90839]
[1776857732427,41.96,78326.99,0.0,0.93311,8e-05,4.9001]
[1776857738047,41.97,78330.09,0.0,0.93336,8e-05,4.88621]
[1776857742505,41.97,78370.6,0.0,0.93659,8e-05,4.70402]
[1776857743128,41.98,78370.6,0.0,0.93654,8e-05,4.70673]
[1776857744129,41.99,78357.72,0.0,0.93546,8e-05,4.76789]
[1776857745136,42.0,78338.48,0.0,0.93388,8e-05,4.8573]
[1776857746145,42.0,78325.02,0.0,0.93278,8e-05,4.91877]
[1776857747150,42.0,78316.98,0.0,0.93212,8e-05,4.95563]
[1776857748159,42.0,78296.55,0.0,0.93042,8e-05,5.0499]
[1776857749164,42.0,78296.55,0.0,0.93042,8e-05,5.04973]
[1776857750170,42.0,78290.94,0.0,0.92995,8e-05,5.07559]
[1776857751182,42.0,78284.08,0.0,0.92937,9e-05,5.10733]
[1776857752575,42.0,78271.72,0.0,0.92832,9e-05,5.16503]
[1776857755206,42.0,78263.1,0.0,0.92758,9e-05,5.20528]
[1776857759232,41.99,78257.68,0.0,0.92713,9e-05,5.2292]
[1776857761247,41.99,78256.53,0.0,0.92705,9e-05,5.23373]
[1776857762650,41.99,78235.61,0.0,0.92521,9e-05,5.33304]
[1776857764279,41.99,78237.25,0.0,0.92535,9e-05,5.3254]
[1776857766293,41.99,78240.83,0.0,0.92567,9e-05,5.30839]
[1776857769313,41.99,78235.23,0.0,0.92516,9e-05,5.33544]
[1776857774349,41.99,78231.92,0.0,0.92485,9e-05,5.35221]
[1776857778377,41.99,78225.86,0.0,0.92432,9e-05,5.38068]
[1776857780392,41.99,78221.36,0.0,0.92392,9e-05,5.40173]
[1776857783413,41.97,78211.24,0.0,0.92307,9e-05,5.44682]
[1776857784422,41.97,78202.55,0.0,0.92228,9e-05,5.48897]
[1776857785428,41.97,78190.49,0.0,0.92116,9e-05,5.54763]
[1776857786436,41.97,78187.58,0.0,0.9209,9e-05,5.56163]
[1776857791483,41.97,78182.25,0.0,0.92051,9e-05,5.57987]
[1776857792484,41.97,78189.45,0.0,0.92118,9e-05,5.54459]
[1776857793499,41.97,78195.48,0.0,0.92174,9e-05,5.51517]
[1776857796512,41.97,78190.08,0.0,0.92125,9e-05,5.54095]
[1776857798526,41.97,78183.43,0.0,0.92063,9e-05,5.5732]
[1776857800541,41.96,78191.53,0.0,0.92139,9e-05,5.53351]
[1776857801548,41.96,78197.03,0.0,0.92191,9e-05,5.5063]
[1776857803562,41.96,78191.43,0.0,0.9214,9e-05,5.53266]
[1776857808601,41.96,78191.77,0.0,0.92145,9e-05,5.53041]
[1776857813632,41.96,78193.17,0.0,0.92158,9e-05,5.52345]
[1776857818666,41.95,78197.4,0.0,0.92201,9e-05,5.50064]
[1776857823703,41.94,78189.76,0.0,0.92133,9e-05,5.53654]
[1776857827734,41.94,78195.7,0.0,0.92188,9e-05,5.50751]
[1776857832767,41.94,78190.22,0.0,0.92137,9e-05,5.53419]
[1776857837804,41.94,78183.64,0.0,0.92077,9e-05,5.56605]
[1776857843212,41.94,78183.59,0.0,0.92077,9e-05,5.56588]
[1776857848881,41.94,78186.26,0.0,0.92103,9e-05,5.55238]
[1776857851902,41.93,78193.05,0.0,0.92176,9e-05,5.51159]
[1776857856937,41.93,78189.9,0.0,0.92151,9e-05,5.52491]
[1776857861973,41.92,78187.84,0.0,0.92133,9e-05,5.53416]
[1776857867007,41.92,78189.51,0.0,0.92151,9e-05,5.52488]
[1776857871036,41.92,78204.72,0.0,0.92292,9e-05,5.45035]
[1776857872046,41.92,78207.32,0.0,0.92316,9e-05,5.43749]
[1776857876073,41.91,78214.04,0.0,0.92382,9e-05,5.40262]
[1776857881108,41.9,78217.14,0.0,0.92415,9e-05,5.38487]
[1776857883497,41.89,78222.5,0.0,0.92465,9e-05,5.35799]
[1776857889166,41.88,78228.22,0.0,0.92522,9e-05,5.32745]
[1776857894200,41.87,78228.76,0.0,0.92531,9e-05,5.32251]
[1776857895207,41.87,78222.95,0.0,0.9248,9e-05,5.34991]
[1776857896214,41.87,78222.3,0.0,0.92475,9e-05,5.35252]
[1776857899236,41.86,78218.85,0.0,0.92447,9e-05,5.36749]
[1776857904270,41.85,78218.88,0.0,0.92453,9e-05,5.36458]
[1776857909304,41.84,78221.56,0.0,0.92482,9e-05,5.34897]
[1776857911320,41.84,78228.53,0.0,0.92554,9e-05,5.30779]
[1776857912326,41.83,78234.06,0.0,0.92604,9e-05,5.28085]
[1776857913707,41.83,78237.64,0.0,0.92638,9e-05,5.26286]
[1776857918368,41.82,78231.96,0.0,0.92591,9e-05,5.28825]
[1776857923779,41.81,78235.56,0.0,0.92627,9e-05,5.26845]
[1776857929445,41.81,78232.38,0.0,0.92603,9e-05,5.28153]
[1776857931464,41.8,78227.36,0.0,0.9256,9e-05,5.30468]
[1776857936495,41.79,78228.78,0.0,0.92577,9e-05,5.29557]
[1776857938511,41.79,78234.43,0.0,0.92629,9e-05,5.26769]
[1776857943545,41.78,78235.91,0.0,0.92646,9e-05,5.25823]
[1776857948581,41.77,78227.71,0.0,0.92577,9e-05,5.29543]
[1776857953615,41.76,78226.7,0.0,0.92572,9e-05,5.29803]
[1776857958650,41.76,78223.04,0.0,0.92543,9e-05,5.3133]
[1776857962678,41.75,78229.43,0.0,0.92603,9e-05,5.28118]
[1776857967713,41.74,78229.82,0.0,0.92611,9e-05,5.27723]
[1776857971741,41.74,78225.05,0.0,0.92579,9e-05,5.29209]
[1776857976776,41.74,78221.88,0.0,0.92551,9e-05,5.30685]
[1776857981811,41.73,78220.35,0.0,0.92538,9e-05,5.31366]
[1776857986847,41.73,78220.91,0.0,0.92544,9e-05,5.31044]
[1776857992889,41.73,78220.65,0.0,0.92543,9e-05,5.31097]
[1776857997923,41.73,78223.55,0.0,0.92571,9e-05,5.29644]
[1776858002960,41.72,78219.62,0.0,0.92536,9e-05,5.3147]
[1776858004343,41.72,78191.87,0.0,0.92284,9e-05,5.44923]
[1776858004971,41.73,78191.87,0.0,0.92283,9e-05,5.44945]
[1776858005980,41.73,78190.81,0.0,0.92273,9e-05,5.4547]
[1776858011014,41.72,78185.04,0.0,0.92222,9e-05,5.48194]
[1776858016050,41.72,78181.19,0.0,0.92186,9e-05,5.50097]
[1776858021084,41.72,78179.45,0.0,0.92169,9e-05,5.50955]
[1776858026119,41.72,78181.4,0.0,0.92187,9e-05,5.50018]
[1776858028133,41.72,78189.0,0.0,0.92258,9e-05,5.46274]
[1776858030147,41.72,78192.27,0.0,0.9229,9e-05,5.44617]
[1776858035184,41.71,78193.63,0.0,0.92313,9e-05,5.43132]
[1776858038212,41.71,78202.39,0.0,0.92395,9e-05,5.38801]
[1776858039217,41.71,78208.45,0.0,0.9245,9e-05,5.35849]
[1776858040223,41.71,78213.65,0.0,0.92498,9e-05,5.33287]
[1776858042237,41.71,78205.24,0.0,0.92423,9e-05,5.37281]
[1776858044622,41.7,78206.05,0.0,0.92431,9e-05,5.36848]
[1776858050293,41.7,78211.39,0.0,0.92483,9e-05,5.34123]
[1776858055328,41.69,78210.59,0.0,0.9248,9e-05,5.3425]
[1776858060363,41.68,78210.76,0.0,0.92486,9e-05,5.33907]
[1776858062378,41.68,78215.84,0.0,0.92534,9e-05,5.31352]
[1776858063384,41.67,78219.44,0.0,0.92567,9e-05,5.29572]
[1776858066407,41.67,78223.57,0.0,0.92607,9e-05,5.27453]
[1776858071442,41.66,78219.9,0.0,0.92578,9e-05,5.28988]
[1776858076476,41.65,78215.22,0.0,0.92541,9e-05,5.30995]
[1776858081512,41.64,78213.72,0.0,0.92532,9e-05,5.31469]
[1776858086547,41.63,78211.89,0.0,0.92519,9e-05,5.32143]
[1776858089568,41.63,78206.76,0.0,0.92472,9e-05,5.34669]
[1776858094973,41.64,78207.93,0.0,0.92489,9e-05,5.33523]
[1776858100646,41.64,78210.97,0.0,0.92514,9e-05,5.32211]
[1776858103666,41.65,78205.72,0.0,0.92465,9e-05,5.34835]
[1776858107695,41.65,78214.67,0.0,0.92543,9e-05,5.30631]
[1776858108702,41.65,78218.29,0.0,0.92575,9e-05,5.28924]
[1776858113755,41.66,78219.15,0.0,0.92579,9e-05,5.28728]
[1776858118790,41.67,78220.35,0.0,0.92586,9e-05,5.2833]
[1776858121815,41.67,78227.0,0.0,0.92644,9e-05,5.25255]
[1776858122818,41.67,78233.85,0.0,0.92703,9e-05,5.22027]
[1776858126845,41.73,78241.6,0.0,0.92745,9e-05,5.19798]
[1776858131880,41.8,78241.37,0.0,0.92708,9e-05,5.21844]
[1776858135922,41.84,78205.72,0.0,0.92372,9e-05,5.39832]
[1776858136935,41.86,78186.58,0.0,0.92187,9e-05,5.49608]
[1776858137964,41.86,78206.46,0.0,0.9237,9e-05,5.39958]
[1776858138935,41.87,78213.51,0.0,0.92427,9e-05,5.36945]
[1776858139942,41.88,78216.54,0.0,0.92449,9e-05,5.35731]
[1776858142962,41.91,78223.58,0.0,0.92499,9e-05,5.33083]
[1776858147998,41.93,78219.63,0.0,0.92453,9e-05,5.35563]
[1776858152027,41.94,78203.86,0.0,0.92316,9e-05,5.42602]
[1776858154041,41.94,78213.18,0.0,0.924,9e-05,5.38137]
[1776858159075,41.94,78210.42,0.0,0.92374,9e-05,5.39546]
[1776858162097,41.94,78204.01,0.0,0.92314,9e-05,5.4272]
[1776858165118,41.95,78200.49,0.0,0.92279,9e-05,5.44557]
[1776858170152,41.96,78203.62,0.0,0.92304,9e-05,5.43258]
[1776858174180,41.96,78207.91,0.0,0.9234,9e-05,5.41371]
[1776858179215,41.97,78212.42,0.0,0.92378,9e-05,5.39342]
[1776858185693,41.97,78209.51,0.0,0.9235,9e-05,5.40841]
[1776858191301,41.98,78206.76,0.0,0.92323,9e-05,5.4226]
[1776858194320,41.98,78199.09,0.0,0.92252,9e-05,5.46015]
[1776858195764,41.98,78194.69,0.0,0.92211,9e-05,5.4816]
[1776858198349,41.98,78192.01,0.0,0.92186,9e-05,5.49485]
[1776858203383,41.98,78195.8,0.0,0.92219,9e-05,5.4774]
[1776858208418,41.99,78194.81,0.0,0.92208,9e-05,5.48322]
[1776858213453,41.99,78194.83,0.0,0.92216,9e-05,5.47671]
[1776858218488,41.99,78194.85,0.0,0.92216,9e-05,5.47695]
[1776858222541,41.99,78188.35,0.0,0.92155,9e-05,5.50878]
[1776858223530,41.99,78176.01,0.0,0.9204,9e-05,5.56903]
[1776858224536,41.99,78174.73,0.0,0.92027,9e-05,5.57556]
[1776858229573,42.0,78176.74,0.0,0.92044,9e-05,5.56691]
[1776858234609,42.0,78179.5,0.0,0.92068,9e-05,5.55467]
[1776858236103,42.0,78185.54,0.0,0.92123,9e-05,5.52574]
[1776858241658,42.01,78184.42,0.0,0.9211,9e-05,5.53266]
[1776858246693,42.01,78185.27,0.0,0.92115,9e-05,5.52986]
[1776858251729,42.02,78184.21,0.0,0.92103,9e-05,5.53641]
[1776858254749,42.02,78189.12,0.0,0.92147,9e-05,5.51335]
[1776858259784,42.02,78188.37,0.0,0.92139,9e-05,5.51724]
[1776858264819,42.02,78189.23,0.0,0.92147,9e-05,5.5129]
[1776858269854,42.02,78191.05,0.0,0.92165,9e-05,5.50396]
[1776858274890,42.02,78197.1,0.0,0.92229,9e-05,5.46781]
[1776858275896,42.02,78202.17,0.0,0.92275,9e-05,5.44331]
[1776858278917,42.02,78202.87,0.0,0.92281,9e-05,5.44019]
[1776858283952,42.03,78199.88,0.0,0.92253,9e-05,5.45506]
[1776858288987,42.03,78198.37,0.0,0.92239,9e-05,5.46272]
[1776858294025,42.03,78198.39,0.0,0.92238,9e-05,5.46294]
[1776858299060,42.03,78197.35,0.0,0.92228,9e-05,5.46837]
[1776858303088,42.03,78202.59,0.0,0.92275,9e-05,5.4433]
[1776858308123,42.03,78202.01,0.0,0.92269,9e-05,5.44662]
[1776858311144,42.03,78207.26,0.0,0.92316,9e-05,5.42161]
[1776858316186,42.04,78203.88,0.0,0.92284,9e-05,5.43861]
[1776858318193,42.04,78210.93,0.0,0.92348,9e-05,5.40491]
[1776858323227,42.04,78214.2,0.0,0.92376,9e-05,5.39008]
[1776858328266,42.05,78217.83,0.0,0.92407,9e-05,5.37366]
[1776858333300,42.05,78216.61,0.0,0.92402,9e-05,5.37381]
[1776858338335,42.05,78219.36,0.0,0.92425,9e-05,5.3616]
[1776858341361,42.06,78231.08,0.0,0.9253,9e-05,5.30617]
[1776858342369,42.06,78231.08,0.0,0.92529,9e-05,5.30643]
[1776858343374,42.06,78236.77,0.0,0.92579,9e-05,5.27962]
[1776858344381,42.06,78237.06,0.0,0.92581,9e-05,5.27858]
[1776858349416,42.07,78233.49,0.0,0.92546,9e-05,5.29725]
[1776858354450,42.07,78230.46,0.0,0.92516,9e-05,5.31331]
[1776858359488,42.08,78230.25,0.0,0.92511,9e-05,5.3159]
[1776858364520,42.08,78229.38,0.0,0.92501,9e-05,5.32167]
[1776858369556,42.09,78243.79,0.0,0.92627,9e-05,5.25429]
[1776858370564,42.09,78250.66,0.0,0.92687,9e-05,5.22177]
[1776858371569,42.09,78252.36,0.0,0.92702,9e-05,5.2138]
[1776858377092,42.1,78258.13,0.0,0.92749,9e-05,5.18819]
[1776858382647,42.11,78257.88,0.0,0.92741,9e-05,5.19256]
[1776858383655,42.11,78270.59,0.0,0.9285,9e-05,5.1334]
[1776858384661,42.11,78274.11,0.0,0.9288,9e-05,5.11756]
[1776858389700,42.15,78283.62,0.0,0.92946,9e-05,5.08176]
[1776858390704,42.15,78286.06,0.0,0.92962,9e-05,5.07286]
[1776858395739,42.16,78282.14,0.0,0.92934,9e-05,5.08575]
[1776858400779,42.16,78284.47,0.0,0.92952,9e-05,5.07596]
[1776858402805,42.17,78293.95,0.0,0.93032,8e-05,5.03244]
[1776858403808,42.17,78299.71,0.0,0.9308,8e-05,5.00608]
[1776858404817,42.17,78297.43,0.0,0.9306,8e-05,5.0169]
[1776858407303,42.17,78289.43,0.0,0.92991,8e-05,5.05469]
[1776858412871,42.17,78293.28,0.0,0.93022,8e-05,5.03787]
[1776858417907,42.18,78292.98,0.0,0.93018,8e-05,5.04034]
[1776858422943,42.18,78298.65,0.0,0.93063,8e-05,5.01526]
[1776858424958,42.18,78290.86,0.0,0.92997,8e-05,5.05178]
[1776858426972,42.19,78280.68,0.0,0.92909,9e-05,5.09989]
[1776858427980,42.19,78279.46,0.0,0.92897,9e-05,5.10612]
[1776858428986,42.19,78271.68,0.0,0.92829,9e-05,5.14299]
[1776858429993,42.19,78271.61,0.0,0.92828,9e-05,5.14381]
[1776858432019,42.2,78265.57,0.0,0.92774,9e-05,5.17306]
[1776858435034,42.2,78260.83,0.0,0.9273,9e-05,5.1966]
[1776858437047,42.21,78269.44,0.0,0.92804,9e-05,5.15702]
[1776858438053,42.21,78268.58,0.0,0.92795,9e-05,5.16151]
[1776858441074,42.21,78252.55,0.0,0.92653,9e-05,5.23822]
[1776858442081,42.21,78247.1,0.0,0.92605,9e-05,5.26432]
[1776858444098,42.22,78244.11,0.0,0.92577,9e-05,5.27908]
[1776858449132,42.22,78240.62,0.0,0.92543,9e-05,5.2971]
[1776858450137,42.22,78233.18,0.0,0.92477,9e-05,5.33277]
[1776858451144,42.22,78231.75,0.0,0.92472,9e-05,5.33313]
[1776858456179,42.23,78228.99,0.0,0.92445,9e-05,5.34743]
[1776858461213,42.23,78228.83,0.0,0.92441,9e-05,5.34951]
[1776858466249,42.24,78224.88,0.0,0.92404,9e-05,5.3694]
[1776858471284,42.24,78223.03,0.0,0.92385,9e-05,5.37918]
[1776858476319,42.25,78214.87,0.0,0.9231,9e-05,5.41917]
[1776858481355,42.25,78217.76,0.0,0.92334,9e-05,5.40602]
[1776858487398,42.25,78219.93,0.0,0.92352,9e-05,5.39659]
[1776858492433,42.25,78219.87,0.0,0.9235,9e-05,5.39769]
[1776858494448,42.26,78227.16,0.0,0.92415,9e-05,5.36318]
[1776858496461,42.26,78222.05,0.0,0.92368,9e-05,5.38805]
[1776858499482,42.26,78214.52,0.0,0.92299,9e-05,5.42469]
[1776858500489,42.26,78212.34,0.0,0.92279,9e-05,5.4353]
[1776858505525,42.26,78211.19,0.0,0.92268,9e-05,5.4414]
[1776858510558,42.26,78212.05,0.0,0.92274,9e-05,5.43778]
[1776858515594,42.27,78222.5,0.0,0.92377,9e-05,5.38148]
[1776858516601,42.27,78223.88,0.0,0.92389,9e-05,5.37506]
[1776858518086,42.27,78213.51,0.0,0.92294,9e-05,5.42494]
[1776858518615,42.27,78213.51,0.0,0.92294,9e-05,5.42509]
[1776858524657,42.27,78212.79,0.0,0.92286,9e-05,5.4292]
[1776858526672,42.27,78221.65,0.0,0.92366,9e-05,5.38697]
[1776858528686,42.27,78226.15,0.0,0.92406,9e-05,5.36582]
[1776858531707,42.28,78229.87,0.0,0.92438,9e-05,5.34874]
[1776858536742,42.28,78229.68,0.0,0.92434,9e-05,5.35085]
[1776858540769,42.28,78224.62,0.0,0.92387,9e-05,5.37596]
[1776858545812,42.29,78238.29,0.0,0.92507,9e-05,5.31205]
[1776858546818,42.29,78268.06,0.0,0.92769,9e-05,5.17156]
[1776858548298,42.29,78268.36,0.0,0.92772,9e-05,5.17027]
[1776858550846,42.29,78258.99,0.0,0.92689,9e-05,5.21458]
[1776858551853,42.29,78254.22,0.0,0.92647,9e-05,5.23751]
[1776858553867,42.3,78252.43,0.0,0.92629,9e-05,5.24683]
[1776858554873,42.3,78260.07,0.0,0.92696,9e-05,5.21127]
[1776858555881,42.3,78260.44,0.0,0.92698,9e-05,5.21001]
[1776858559909,42.31,78265.13,0.0,0.92735,9e-05,5.19003]
[1776858564944,42.32,78263.73,0.0,0.92718,9e-05,5.19919]
[1776858569979,42.33,78262.99,0.0,0.92707,9e-05,5.20522]
[1776858573000,42.33,78273.23,0.0,0.92802,9e-05,5.15178]
[1776858574007,42.33,78276.53,0.0,0.9283,9e-05,5.13654]
[1776858578517,42.34,78283.91,0.0,0.92892,9e-05,5.10316]
[1776858584078,42.34,78288.45,0.0,0.92927,9e-05,5.0839]
[1776858587098,42.35,78294.35,0.0,0.92974,8e-05,5.05844]
[1776858592134,42.36,78292.82,0.0,0.92958,8e-05,5.06686]
[1776858595156,42.36,78300.89,0.0,0.93026,8e-05,5.03014]
[1776858600199,42.36,78301.36,0.0,0.93028,8e-05,5.02901]
[1776858603217,42.37,78289.38,0.0,0.92925,9e-05,5.08534]
[1776858604224,42.37,78288.52,0.0,0.92916,9e-05,5.08986]
[1776858609259,42.37,78281.0,0.0,0.9285,9e-05,5.12612]
[1776858610266,42.37,78278.72,0.0,0.9283,9e-05,5.13677]
[1776858615301,42.37,78269.02,0.0,0.92746,9e-05,5.18219]
[1776858620336,42.37,78268.96,0.0,0.92746,9e-05,5.18241]
[1776858623357,42.37,78263.35,0.0,0.92697,9e-05,5.20862]
[1776858629399,42.37,78263.93,0.0,0.92702,9e-05,5.20568]
[1776858632427,42.37,78272.39,0.0,0.92784,9e-05,5.15949]
[1776858633430,42.37,78278.28,0.0,0.92835,9e-05,5.13203]
[1776858634437,42.37,78279.59,0.0,0.92846,9e-05,5.12603]
[1776858635449,42.37,78269.23,0.0,0.92756,9e-05,5.17447]
[1776858636450,42.37,78264.66,0.0,0.92716,9e-05,5.1959]
[1776858638468,42.37,78259.11,0.0,0.92668,9e-05,5.22192]
[1776858641486,42.37,78266.39,0.0,0.92732,9e-05,5.18775]
[1776858644514,42.37,78254.69,0.0,0.92629,9e-05,5.24278]
[1776858645514,42.38,78246.05,0.0,0.92552,9e-05,5.28386]
[1776858648535,42.38,78241.11,0.0,0.92507,9e-05,5.30809]
[1776858653570,42.38,78243.49,0.0,0.92526,9e-05,5.29819]
[1776858656591,42.39,78235.96,0.0,0.92457,9e-05,5.33465]
[1776858661626,42.39,78234.39,0.0,0.92441,9e-05,5.34308]
[1776858665654,42.39,78240.88,0.0,0.92499,9e-05,5.31265]
[1776858670692,42.39,78236.67,0.0,0.92461,9e-05,5.33247]
[1776858675726,42.4,78234.52,0.0,0.9244,9e-05,5.34365]
[1776858680762,42.4,78235.6,0.0,0.92448,9e-05,5.33942]
[1776858685795,42.4,78237.05,0.0,0.9246,9e-05,5.33343]
[1776858690829,42.41,78236.15,0.0,0.9245,9e-05,5.33858]
[1776858693849,42.41,78241.63,0.0,0.92506,9e-05,5.30641]
[1776858699491,42.41,78241.45,0.0,0.92502,9e-05,5.30854]
[1776858704927,42.42,78242.82,0.0,0.92512,9e-05,5.30311]
[1776858709962,42.42,78242.83,0.0,0.92511,9e-05,5.30406]
[1776858712982,42.42,78248.3,0.0,0.92558,9e-05,5.27889]
[1776858717015,42.43,78258.06,0.0,0.92642,9e-05,5.23393]
[1776858718025,42.43,78267.16,0.0,0.92721,9e-05,5.19115]
[1776858719631,42.43,78275.48,0.0,0.92794,9e-05,5.15224]
[1776858721046,42.43,78280.27,0.0,0.92835,9e-05,5.12997]
[1776858724066,42.43,78273.15,0.0,0.92773,9e-05,5.16326]
[1776858729701,42.43,78274.51,0.0,0.92785,9e-05,5.15702]
[1776858734146,42.43,78268.83,0.0,0.92733,9e-05,5.18477]
[1776858739178,42.44,78272.4,0.0,0.92761,9e-05,5.17011]
[1776858744212,42.45,78274.48,0.0,0.92775,9e-05,5.16256]
[1776858749246,42.46,78268.82,0.0,0.92722,9e-05,5.19121]
[1776858754282,42.47,78278.32,0.0,0.92808,9e-05,5.14239]
[1776858755289,42.47,78282.13,0.0,0.92841,9e-05,5.12475]
[1776858758309,42.47,78288.99,0.0,0.92899,9e-05,5.09322]
[1776858759317,42.47,78290.86,0.0,0.92914,9e-05,5.08471]
[1776858764352,42.47,78292.09,0.0,0.92924,8e-05,5.07977]
[1776858769387,42.47,78296.89,0.0,0.92963,8e-05,5.05828]
[1776858772408,42.47,78305.91,0.0,0.93038,8e-05,5.01719]
[1776858773415,42.48,78303.87,0.0,0.93021,8e-05,5.02675]
[1776858778450,42.48,78303.17,0.0,0.93013,8e-05,5.03083]
[1776858783485,42.48,78308.75,0.0,0.93059,8e-05,5.0061]
[1776858788521,42.49,78310.5,0.0,0.93071,8e-05,4.99907]
[1776858793556,42.49,78306.95,0.0,0.9304,8e-05,5.0163]
[1776858795569,42.49,78301.44,0.0,0.92993,8e-05,5.04198]
[1776858796576,42.49,78296.06,0.0,0.92947,8e-05,5.06691]
[1776858798592,42.49,78282.68,0.0,0.92832,9e-05,5.12944]
[1776858800603,42.5,78276.42,0.0,0.92777,9e-05,5.15937]
[1776858805639,42.5,78268.76,0.0,0.92708,9e-05,5.1966]
[1776858810682,42.51,78271.42,0.0,0.92728,9e-05,5.18558]
[1776858815716,42.51,78267.36,0.0,0.92702,9e-05,5.19766]
[1776858820751,42.51,78266.78,0.0,0.92697,9e-05,5.2002]
[1776858825786,42.51,78265.59,0.0,0.92687,9e-05,5.20549]
[1776858830822,42.51,78272.71,0.0,0.92749,9e-05,5.17202]
[1776858835856,42.51,78275.99,0.0,0.92778,9e-05,5.15672]
[1776858840893,42.51,78275.28,0.0,0.92772,9e-05,5.16004]
[1776858845926,42.51,78279.09,0.0,0.92801,9e-05,5.14405]
[1776858850553,42.52,78270.57,0.0,0.92724,9e-05,5.18551]
[1776858851968,42.52,78264.48,0.0,0.9267,9e-05,5.21479]
[1776858852976,42.52,78265.25,0.0,0.92676,9e-05,5.21153]
[1776858858010,42.53,78266.55,0.0,0.92684,9e-05,5.20716]
[1776858860626,42.53,78276.18,0.0,0.92766,9e-05,5.16296]
[1776858862045,42.54,78279.34,0.0,0.92792,9e-05,5.14908]
[1776858867073,42.55,78279.06,0.0,0.92785,9e-05,5.1527]
[1776858869087,42.55,78274.8,0.0,0.92747,9e-05,5.17341]
[1776858874122,42.56,78274.34,0.0,0.92747,9e-05,5.17102]
[1776858876136,42.56,78269.1,0.0,0.92701,9e-05,5.19626]
[1776858878158,42.56,78274.96,0.0,0.9275,9e-05,5.1697]
[1776858883189,42.57,78273.82,0.0,0.92736,9e-05,5.17709]
[1776858888224,42.58,78268.85,0.0,0.92689,9e-05,5.20226]
[1776858893259,42.59,78268.81,0.0,0.92686,9e-05,5.20426]
[1776858898294,42.59,78270.1,0.0,0.92694,9e-05,5.20001]
[1776858903329,42.6,78272.01,0.0,0.92707,9e-05,5.19287]
[1776858905345,42.6,78266.75,0.0,0.9266,9e-05,5.21815]
[1776858907358,42.61,78265.96,0.0,0.92652,9e-05,5.22248]
[1776858912391,42.61,78262.15,0.0,0.92616,9e-05,5.24191]
[1776858918434,42.62,78258.89,0.0,0.92584,9e-05,5.25893]
[1776858923469,42.62,78255.15,0.0,0.92548,9e-05,5.27785]
[1776858928506,42.63,78253.95,0.0,0.92536,9e-05,5.28475]
[1776858933544,42.63,78255.43,0.0,0.92555,9e-05,5.27237]
[1776858938577,42.64,78255.25,0.0,0.92551,9e-05,5.27453]
[1776858943615,42.64,78256.2,0.0,0.92557,9e-05,5.27135]
[1776858948648,42.65,78255.66,0.0,0.92549,9e-05,5.27524]
[1776858951669,42.65,78271.64,0.0,0.92688,9e-05,5.20122]
[1776858952678,42.65,78274.34,0.0,0.9271,9e-05,5.18902]
[1776858957713,42.66,78278.61,0.0,0.92744,9e-05,5.17116]
[1776858962754,42.67,78279.64,0.0,0.92748,9e-05,5.16882]
[1776858964762,42.67,78271.38,0.0,0.92676,9e-05,5.20765]
[1776858965770,42.68,78266.66,0.0,0.92634,9e-05,5.23034]
[1776858970805,42.68,78267.51,0.0,0.92639,9e-05,5.2276]
[1776858975841,42.69,78264.01,0.0,0.92605,9e-05,5.24586]
[1776858980875,42.69,78264.14,0.0,0.92603,9e-05,5.24677]
[1776858985909,42.7,78266.44,0.0,0.9262,9e-05,5.23761]
[1776858990945,42.71,78267.9,0.0,0.9263,9e-05,5.23246]
[1776858995980,42.71,78263.05,0.0,0.92592,9e-05,5.2502]
[1776858999001,42.72,78257.71,0.0,0.92544,9e-05,5.27615]
[1776859004038,42.72,78257.51,0.0,0.92539,9e-05,5.27854]
[1776859007060,42.73,78247.75,0.0,0.92451,9e-05,5.32531]
[1776859008066,42.73,78240.63,0.0,0.92387,9e-05,5.35913]
[1776859009074,42.73,78238.41,0.0,0.92367,9e-05,5.3698]
[1776859014110,42.73,78241.37,0.0,0.92392,9e-05,5.35654]
[1776859019144,42.73,78241.99,0.0,0.92396,9e-05,5.35441]
[1776859024179,42.74,78230.82,0.0,0.92295,9e-05,5.4081]
[1776859025186,42.74,78230.29,0.0,0.9229,9e-05,5.4107]
[1776859029213,42.74,78226.73,0.0,0.92257,9e-05,5.42786]
[1776859031826,42.74,78233.5,0.0,0.92318,9e-05,5.39583]
[1776859035256,42.74,78239.12,0.0,0.92368,9e-05,5.36946]
[1776859038277,42.74,78242.08,0.0,0.92393,9e-05,5.35609]
[1776859043312,42.75,78242.96,0.0,0.92397,9e-05,5.35394]
[1776859048348,42.76,78243.05,0.0,0.92394,9e-05,5.35594]
[1776859053383,42.77,78241.46,0.0,0.92384,9e-05,5.35903]
[1776859058416,42.78,78243.37,0.0,0.92396,9e-05,5.35229]
[1776859062036,42.79,78250.28,0.0,0.92454,9e-05,5.32161]
[1776859067481,42.8,78253.13,0.0,0.92475,9e-05,5.3108]
[1776859072515,42.81,78252.58,0.0,0.92465,9e-05,5.31593]
[1776859077551,42.82,78254.18,0.0,0.92475,9e-05,5.31094]
[1776859082586,42.83,78255.82,0.0,0.92485,9e-05,5.30573]
[1776859086614,42.83,78266.62,0.0,0.92576,9e-05,5.25706]
[1776859087620,42.84,78267.6,0.0,0.92584,9e-05,5.253]
[1776859092655,42.84,78268.19,0.0,0.92586,9e-05,5.25172]
[1776859099704,42.85,78267.01,0.0,0.92573,9e-05,5.25889]
[1776859104740,42.85,78265.67,0.0,0.92559,9e-05,5.26631]
[1776859110782,42.86,78264.79,0.0,0.92549,9e-05,5.27174]
[1776859115817,42.86,78263.91,0.0,0.92547,9e-05,5.27024]
[1776859120851,42.87,78263.89,0.0,0.92545,9e-05,5.27142]
[1776859126895,42.87,78263.57,0.0,0.9254,9e-05,5.27421]
[1776859131929,42.88,78262.7,0.0,0.9253,9e-05,5.27954]
[1776859136963,42.88,78260.88,0.0,0.92512,9e-05,5.28907]
[1776859141999,42.88,78261.26,0.0,0.92514,9e-05,5.28823]
[1776859148043,42.89,78262.53,0.0,0.92523,9e-05,5.28341]
[1776859153079,42.89,78263.07,0.0,0.92526,9e-05,5.28187]
[1776859158119,42.9,78262.84,0.0,0.92522,9e-05,5.2839]
[1776859163155,42.9,78259.61,0.0,0.92492,9e-05,5.29991]
[1776859168190,42.9,78262.43,0.0,0.92515,9e-05,5.28762]
[1776859173225,42.91,78262.56,0.0,0.92523,9e-05,5.2812]
[1776859178260,42.91,78266.53,0.0,0.92556,9e-05,5.26362]
[1776859182880,42.91,78274.88,0.0,0.92627,9e-05,5.22562]
[1776859184302,42.92,78279.11,0.0,0.92663,9e-05,5.2065]
[1776859189337,42.92,78282.14,0.0,0.92686,9e-05,5.19403]
[1776859194372,42.93,78285.06,0.0,0.92709,9e-05,5.18212]
[1776859199407,42.94,78289.54,0.0,0.92744,9e-05,5.16305]
[1776859202429,42.94,78301.15,0.0,0.92842,9e-05,5.11062]
[1776859203435,42.94,78299.5,0.0,0.92827,9e-05,5.11861]
[1776859208471,42.95,78295.77,0.0,0.92791,9e-05,5.13778]
[1776859213505,42.96,78297.86,0.0,0.92806,9e-05,5.12993]
[1776859218539,42.96,78302.19,0.0,0.92839,8e-05,5.11181]
[1776859221146,42.97,78296.37,0.0,0.92788,9e-05,5.13964]
[1776859224582,42.97,78287.86,0.0,0.92713,9e-05,5.17989]
[1776859225589,42.97,78284.93,0.0,0.92687,9e-05,5.19372]
[1776859231217,42.98,78285.88,0.0,0.92701,9e-05,5.18422]
[1776859236667,42.98,78282.94,0.0,0.92673,9e-05,5.19919]
[1776859241702,42.99,78280.13,0.0,0.92646,9e-05,5.21351]
[1776859245730,42.99,78274.72,0.0,0.92597,9e-05,5.23961]
[1776859250764,43.0,78273.04,0.0,0.92581,9e-05,5.2485]
[1776859255802,43.0,78268.72,0.0,0.92541,9e-05,5.26961]
[1776859260836,43.01,78267.02,0.0,0.92524,9e-05,5.27848]
[1776859265870,43.01,78252.64,0.0,0.92396,9e-05,5.34665]
[1776859266884,43.01,78250.1,0.0,0.92373,9e-05,5.35866]
[1776859268893,43.01,78242.24,0.0,0.92302,9e-05,5.39576]
[1776859269898,43.01,78240.34,0.0,0.92285,9e-05,5.40472]
[1776859275942,43.01,78242.95,0.0,0.92309,9e-05,5.39226]
[1776859279968,43.01,78250.87,0.0,0.9238,9e-05,5.35498]
[1776859280974,43.01,78257.19,0.0,0.92437,9e-05,5.32495]
[1776859281982,43.01,78258.15,0.0,0.92446,9e-05,5.32012]
[1776859285003,43.0,78263.57,0.0,0.92495,9e-05,5.29382]
[1776859286010,43.0,78264.39,0.0,0.92503,9e-05,5.28972]
[1776859291045,43.0,78268.03,0.0,0.92546,9e-05,5.26478]
[1776859296080,42.99,78266.54,0.0,0.92535,9e-05,5.27055]
[1776859301118,42.99,78272.11,0.0,0.92586,9e-05,5.24338]
[1776859306152,42.98,78272.84,0.0,0.92595,9e-05,5.23873]
[1776859311187,42.98,78272.54,0.0,0.92594,9e-05,5.23908]
[1776859316221,42.97,78276.21,0.0,0.92628,9e-05,5.22099]
[1776859321257,42.97,78276.01,0.0,0.92628,9e-05,5.22097]
[1776859322264,42.97,78286.28,0.0,0.92717,9e-05,5.17329]
[1776859323271,42.97,78293.38,0.0,0.92778,9e-05,5.14047]
[1776859328306,42.97,78296.51,0.0,0.92805,9e-05,5.12578]
[1776859333341,42.97,78300.21,0.0,0.92837,9e-05,5.10852]
[1776859336362,42.97,78307.32,0.0,0.92898,8e-05,5.07581]
[1776859338376,42.97,78317.54,0.0,0.92984,8e-05,5.02915]
[1776859339387,42.97,78321.32,0.0,0.93016,8e-05,5.01201]
[1776859344451,42.97,78322.56,0.0,0.93025,8e-05,5.00663]
[1776859349453,42.97,78326.59,0.0,0.93058,8e-05,4.98873]
[1776859354487,42.97,78329.37,0.0,0.93089,8e-05,4.96994]
[1776859358517,42.97,78335.53,0.0,0.93139,8e-05,4.94248]
[1776859363552,42.97,78339.29,0.0,0.93171,8e-05,4.92472]
[1776859368587,42.96,78335.79,0.0,0.93144,8e-05,4.9394]
[1776859373622,42.96,78335.14,0.0,0.93141,8e-05,4.94114]
[1776859378656,42.96,78335.71,0.0,0.93148,8e-05,4.93741]
[1776859382273,42.95,78348.77,0.0,0.93256,8e-05,4.87789]
[1776859384699,42.95,78353.15,0.0,0.93292,8e-05,4.85805]
[1776859387719,42.95,78357.97,0.0,0.93332,8e-05,4.83628]
[1776859389734,42.95,78358.16,0.0,0.93333,8e-05,4.83537]
[1776859394769,42.95,78352.81,0.0,0.9329,8e-05,4.85905]
[1776859399803,42.95,78347.22,0.0,0.93246,8e-05,4.88379]
[1776859402413,42.95,78342.55,0.0,0.93208,8e-05,4.90451]
[1776859407862,42.94,78337.06,0.0,0.93164,8e-05,4.92875]
[1776859412897,42.94,78334.45,0.0,0.93151,8e-05,4.93335]
[1776859417932,42.94,78334.95,0.0,0.93157,8e-05,4.93048]
[1776859419947,42.94,78340.19,0.0,0.932,8e-05,4.90665]
[1776859420953,42.94,78339.39,0.0,0.93194,8e-05,4.91017]
[1776859426016,42.94,78337.26,0.0,0.93177,8e-05,4.91936]
[1776859427015,42.94,78371.37,0.0,0.93452,8e-05,4.76715]
[1776859428021,42.94,78383.74,0.0,0.9355,8e-05,4.7126]
[1776859429035,42.94,78376.61,0.0,0.93493,8e-05,4.74423]
[1776859430033,42.94,78373.13,0.0,0.93466,8e-05,4.75978]
[1776859431039,42.94,78367.42,0.0,0.9342,8e-05,4.78522]
[1776859432045,42.94,78362.95,0.0,0.93384,8e-05,4.80518]
[1776859436076,42.94,78361.53,0.0,0.93372,8e-05,4.81183]
[1776859441111,42.94,78364.58,0.0,0.93396,8e-05,4.79864]
[1776859443125,42.94,78356.48,0.0,0.9333,8e-05,4.83481]
[1776859444132,42.94,78344.81,0.0,0.93236,8e-05,4.88703]
[1776859445139,42.94,78337.82,0.0,0.93179,8e-05,4.9184]
[1776859446146,42.94,78331.2,0.0,0.93124,8e-05,4.94815]
[1776859447154,42.94,78330.33,0.0,0.93118,8e-05,4.95194]
[1776859449168,42.94,78338.63,0.0,0.93186,8e-05,4.9142]
[1776859450174,42.94,78344.57,0.0,0.93235,8e-05,4.88742]
[1776859451182,42.94,78342.49,0.0,0.93218,8e-05,4.8967]
[1776859454202,42.94,78348.03,0.0,0.93264,8e-05,4.87173]
[1776859459237,42.94,78348.23,0.0,0.93265,8e-05,4.87075]
[1776859461251,42.94,78332.42,0.0,0.93136,8e-05,4.94181]
[1776859462258,42.94,78331.69,0.0,0.9313,8e-05,4.94499]
[1776859464273,42.94,78339.78,0.0,0.93197,8e-05,4.90831]
[1776859465279,42.94,78345.67,0.0,0.93245,8e-05,4.8818]
[1776859466286,42.94,78334.29,0.0,0.93152,8e-05,4.93295]
[1776859467295,42.94,78334.13,0.0,0.93151,8e-05,4.93347]
[1776859469307,42.94,78329.02,0.0,0.9311,8e-05,4.95629]
[1776859471321,42.94,78334.98,0.0,0.93167,8e-05,4.92256]
[1776859473336,42.93,78336.75,0.0,0.93182,8e-05,4.91441]
[1776859478371,42.93,78336.49,0.0,0.93181,8e-05,4.91522]
[1776859483405,42.93,78340.03,0.0,0.9321,8e-05,4.89892]
[1776859486427,42.93,78345.63,0.0,0.93256,8e-05,4.87372]
[1776859491462,42.93,78345.55,0.0,0.93255,8e-05,4.87409]
[1776859496500,42.93,78326.75,0.0,0.93101,8e-05,4.95867]
[1776859497507,42.93,78315.93,0.0,0.93012,8e-05,5.00758]
[1776859498512,42.93,78308.73,0.0,0.92952,8e-05,5.04015]
[1776859499522,42.93,78310.29,0.0,0.92965,8e-05,5.03275]
[1776859504557,42.92,78308.21,0.0,0.9295,8e-05,5.04087]
[1776859509593,42.92,78308.29,0.0,0.92953,8e-05,5.03913]
[1776859513206,42.91,78314.34,0.0,0.93006,8e-05,5.01074]
[1776859514628,42.91,78313.88,0.0,0.93003,8e-05,5.01236]
[1776859519664,42.91,78313.96,0.0,0.93005,8e-05,5.01081]
[1776859524698,42.9,78312.82,0.0,0.92998,8e-05,5.0148]
[1776859529733,42.9,78312.15,0.0,0.92995,8e-05,5.01659]
[1776859534774,42.89,78294.38,0.0,0.92855,9e-05,5.08995]
[1776859535782,42.89,78284.96,0.0,0.92775,9e-05,5.13295]
[1776859536788,42.89,78279.51,0.0,0.92729,9e-05,5.15769]
[1776859537795,42.89,78276.35,0.0,0.92702,9e-05,5.17221]
[1776859538802,42.89,78269.21,0.0,0.9264,9e-05,5.20522]
[1776859539809,42.89,78268.81,0.0,0.92637,9e-05,5.2069]
[1776859541823,42.89,78263.19,0.0,0.92588,9e-05,5.23269]
[1776859543420,42.88,78262.72,0.0,0.92585,9e-05,5.23444]
[1776859548872,42.88,78247.4,0.0,0.92452,9e-05,5.305]
[1776859549878,42.88,78247.4,0.0,0.92453,9e-05,5.30468]
[1776859551893,42.88,78241.49,0.0,0.92401,9e-05,5.33178]
[1776859554916,42.87,78232.07,0.0,0.92319,9e-05,5.3751]
[1776859555923,42.87,78231.9,0.0,0.92318,9e-05,5.37546]
[1776859557939,42.87,78226.24,0.0,0.92268,9e-05,5.40139]
[1776859559951,42.86,78225.68,0.0,0.92265,9e-05,5.40309]
[1776859560958,42.86,78231.04,0.0,0.92315,9e-05,5.37723]
[1776859564987,42.85,78234.69,0.0,0.92351,9e-05,5.35828]
[1776859565993,42.85,78240.17,0.0,0.924,9e-05,5.33204]
[1776859567001,42.85,78240.33,0.0,0.92403,9e-05,5.33093]
[1776859569017,42.85,78245.34,0.0,0.92449,9e-05,5.30666]
[1776859570024,42.85,78249.08,0.0,0.92482,9e-05,5.28879]
[1776859576065,42.84,78250.63,0.0,0.92499,9e-05,5.2799]
[1776859581101,42.83,78252.01,0.0,0.92514,9e-05,5.27207]
[1776859586137,42.83,78255.92,0.0,0.92551,9e-05,5.25241]
[1776859588150,42.83,78261.78,0.0,0.92603,9e-05,5.22451]
[1776859590165,42.83,78264.26,0.0,0.92626,9e-05,5.21251]
[1776859593185,42.82,78271.75,0.0,0.92701,9e-05,5.17003]
[1776859596207,42.82,78275.94,0.0,0.9274,9e-05,5.14911]
[1776859601241,42.81,78278.26,0.0,0.92765,9e-05,5.1361]
[1776859603254,42.8,78267.96,0.0,0.92677,9e-05,5.18296]
[1776859604262,42.8,78268.77,0.0,0.92685,9e-05,5.17868]
[1776859607283,42.8,78275.31,0.0,0.92745,9e-05,5.14685]
[1776859609297,42.79,78280.58,0.0,0.92792,9e-05,5.12158]
[1776859614332,42.78,78281.39,0.0,0.92802,9e-05,5.11571]
[1776859615341,42.78,78288.11,0.0,0.92861,9e-05,5.08431]
[1776859616348,42.78,78289.1,0.0,0.9287,9e-05,5.0794]
[1776859621381,42.77,78286.6,0.0,0.92852,9e-05,5.08918]
[1776859626417,42.77,78280.62,0.0,0.92804,9e-05,5.11495]
[1776859629438,42.76,78286.82,0.0,0.92859,9e-05,5.08521]
[1776859630446,42.76,78293.07,0.0,0.92913,8e-05,5.05612]
[1776859631452,42.76,78293.74,0.0,0.92919,8e-05,5.05275]
[1776859632459,42.76,78299.02,0.0,0.92965,8e-05,5.02802]
[1776859637493,42.75,78295.22,0.0,0.92935,8e-05,5.04419]
[1776859642530,42.75,78299.02,0.0,0.92969,8e-05,5.0255]
[1776859647565,42.74,78305.07,0.0,0.93022,8e-05,4.99687]
[1776859652599,42.74,78303.93,0.0,0.93022,8e-05,4.99455]
[1776859657642,42.74,78302.36,0.0,0.93011,8e-05,5.00078]
[1776859662677,42.73,78306.35,0.0,0.93046,8e-05,4.98166]
[1776859667713,42.73,78309.41,0.0,0.93073,8e-05,4.96697]
[1776859672746,42.73,78307.07,0.0,0.93055,8e-05,4.97695]
[1776859677781,42.72,78307.14,0.0,0.93057,8e-05,4.97591]
[1776859682817,42.72,78304.85,0.0,0.93039,8e-05,4.98562]
[1776859687852,42.72,78307.16,0.0,0.93059,8e-05,4.97438]
[1776859692886,42.72,78310.11,0.0,0.93085,8e-05,4.96031]
[1776859697922,42.71,78306.24,0.0,0.93054,8e-05,4.9773]
[1776859702957,42.71,78298.43,0.0,0.9299,8e-05,5.01229]
[1776859704541,42.71,78291.71,0.0,0.92933,8e-05,5.04269]
[1776859705978,42.71,78297.45,0.0,0.92982,8e-05,5.01612]
[1776859707992,42.71,78301.78,0.0,0.9302,8e-05,4.99591]
[1776859711015,42.7,78294.2,0.0,0.92965,8e-05,5.02345]
[1776859716125,42.7,78295.47,0.0,0.92978,8e-05,5.01654]
[1776859721158,42.7,78294.23,0.0,0.92969,8e-05,5.02116]
[1776859726196,42.69,78290.63,0.0,0.92941,8e-05,5.03652]
[1776859731229,42.69,78289.4,0.0,0.92932,9e-05,5.04106]
[1776859736264,42.68,78289.25,0.0,0.92933,9e-05,5.04063]
[1776859737282,42.68,78295.03,0.0,0.92982,8e-05,5.01388]
[1776859738278,42.68,78298.22,0.0,0.9301,8e-05,4.99909]
[1776859742306,42.68,78291.95,0.0,0.92958,8e-05,5.02721]
[1776859743313,42.68,78290.55,0.0,0.92946,8e-05,5.03343]
[1776859747342,42.67,78285.4,0.0,0.92904,9e-05,5.05625]
[1776859749360,42.67,78278.9,0.0,0.92849,9e-05,5.08573]
[1776859750362,42.67,78273.6,0.0,0.92804,9e-05,5.10996]
[1776859752376,42.67,78273.88,0.0,0.92808,9e-05,5.108]
[1776859754390,42.67,78280.73,0.0,0.92868,9e-05,5.07572]
[1776859756408,42.66,78286.55,0.0,0.92918,9e-05,5.04839]
[1776859761445,42.66,78286.3,0.0,0.92918,9e-05,5.04846]
[1776859766480,42.65,78285.91,0.0,0.92917,9e-05,5.04915]
[1776859771515,42.65,78288.82,0.0,0.92952,8e-05,5.02817]
[1776859776554,42.65,78292.07,0.0,0.92981,8e-05,5.0124]
[1776859778568,42.65,78297.4,0.0,0.93027,8e-05,4.98766]
[1776859781590,42.64,78302.15,0.0,0.93067,8e-05,4.9655]
[1776859783603,42.64,78313.89,0.0,0.93165,8e-05,4.91197]
[1776859784610,42.64,78315.54,0.0,0.93179,8e-05,4.90442]
[1776859790653,42.64,78316.47,0.0,0.93187,8e-05,4.89996]
[1776859792666,42.64,78324.37,0.0,0.93253,8e-05,4.86419]
[1776859797701,42.64,78327.94,0.0,0.93282,8e-05,4.84806]
[1776859802735,42.64,78330.1,0.0,0.933,8e-05,4.83828]
[1776859805758,42.64,78337.62,0.0,0.93361,8e-05,4.80454]
[1776859806764,42.64,78343.31,0.0,0.93407,8e-05,4.77915]
[1776859811800,42.64,78341.68,0.0,0.93393,8e-05,4.78685]
[1776859816835,42.65,78341.66,0.0,0.93392,8e-05,4.78735]
[1776859818850,42.65,78331.63,0.0,0.9331,8e-05,4.83251]
[1776859819858,42.65,78327.16,0.0,0.93274,8e-05,4.85266]
[1776859824890,42.65,78329.41,0.0,0.93292,8e-05,4.84252]
[1776859829926,42.65,78332.23,0.0,0.93315,8e-05,4.82989]
[1776859830936,42.65,78337.79,0.0,0.9336,8e-05,4.80496]
[1776859831941,42.65,78337.41,0.0,0.93365,8e-05,4.80021]
[1776859835491,42.65,78323.54,0.0,0.93251,8e-05,4.86282]
[1776859835968,42.65,78324.06,0.0,0.93255,8e-05,4.86051]
[1776859836974,42.65,78322.94,0.0,0.93246,8e-05,4.86555]
[1776859842009,42.65,78326.47,0.0,0.93275,8e-05,4.84952]
[1776859847045,42.65,78329.94,0.0,0.93304,8e-05,4.83379]
[1776859848052,42.65,78335.21,0.0,0.93347,8e-05,4.8101]
[1776859849059,42.65,78342.9,0.0,0.93409,8e-05,4.7757]
[1776859850066,42.65,78345.13,0.0,0.93427,8e-05,4.76582]
[1776859854095,42.65,78338.03,0.0,0.93369,8e-05,4.79793]
[1776859855632,42.65,78332.86,0.0,0.93327,8e-05,4.82117]
[1776859856107,42.65,78332.86,0.0,0.93327,8e-05,4.82116]
[1776859861142,42.65,78334.87,0.0,0.93343,8e-05,4.8122]
[1776859865703,42.65,78342.9,0.0,0.93408,8e-05,4.77634]
[1776859867191,42.65,78336.68,0.0,0.93357,8e-05,4.80433]
[1776859868192,42.65,78332.5,0.0,0.93323,8e-05,4.82313]
[1776859870206,42.65,78329.44,0.0,0.93298,8e-05,4.83688]
[1776859873227,42.65,78354.36,0.0,0.935,8e-05,4.72532]
[1776859874234,42.65,78360.54,0.0,0.93549,8e-05,4.69808]
[1776859875813,42.65,78360.31,0.0,0.93546,8e-05,4.69953]
[1776859877256,42.65,78371.89,0.0,0.93637,8e-05,4.64864]
[1776859878262,42.65,78370.67,0.0,0.93627,8e-05,4.65431]
[1776859881286,42.66,78379.83,0.0,0.93697,8e-05,4.61499]
[1776859882291,42.66,78380.64,0.0,0.93703,8e-05,4.6118]
[1776859887333,42.67,78377.34,0.0,0.93674,8e-05,4.62803]
[1776859888339,42.67,78385.02,0.0,0.93734,8e-05,4.59426]
[1776859889346,42.67,78388.28,0.0,0.93758,8e-05,4.58042]
[1776859894381,42.66,78385.72,0.0,0.9375,8e-05,4.58293]
[1776859899415,42.65,78372.48,0.0,0.93651,8e-05,4.63866]
[1776859900423,42.65,78367.54,0.0,0.93613,8e-05,4.66026]
[1776859905997,42.64,78378.58,0.0,0.93702,8e-05,4.61004]
[1776859911530,42.63,78391.64,0.0,0.93808,8e-05,4.55058]
[1776859912535,42.63,78393.28,0.0,0.93821,8e-05,4.54305]
[1776859915557,42.63,78386.57,0.0,0.93771,8e-05,4.57109]
[1776859916565,42.62,78382.53,0.0,0.93741,8e-05,4.5883]
[1776859918577,42.62,78394.21,0.0,0.93832,8e-05,4.53651]
[1776859919587,42.62,78393.31,0.0,0.93826,8e-05,4.54004]
[1776859923613,42.61,78387.82,0.0,0.93787,8e-05,4.56239]
[1776859928648,42.6,78380.03,0.0,0.9373,8e-05,4.59436]
[1776859929654,42.6,78375.24,0.0,0.93693,8e-05,4.6149]
[1776859932676,42.6,78373.24,0.0,0.9368,8e-05,4.62223]
[1776859937711,42.59,78374.01,0.0,0.9369,8e-05,4.61648]
[1776859942746,42.58,78375.09,0.0,0.93703,8e-05,4.6094]
[1776859947780,42.57,78376.61,0.0,0.93717,8e-05,4.60131]
[1776859949795,42.58,78385.34,0.0,0.93783,8e-05,4.56398]
[1776859950802,42.58,78386.49,0.0,0.93792,8e-05,4.55896]
[1776859955837,42.58,78385.85,0.0,0.93795,8e-05,4.5554]
[1776859958858,42.58,78393.83,0.0,0.93856,8e-05,4.52082]
[1776859959865,42.58,78399.77,0.0,0.93901,8e-05,4.4952]
[1776859964899,42.58,78399.91,0.0,0.93901,8e-05,4.49525]
[1776859968938,42.58,78404.99,0.0,0.93939,8e-05,4.47369]
[1776859969945,42.58,78380.65,0.0,0.93752,8e-05,4.57954]
[1776859970953,42.58,78373.34,0.0,0.93696,8e-05,4.61152]
[1776859973973,42.58,78380.65,0.0,0.93753,8e-05,4.57945]
[1776859979008,42.58,78378.72,0.0,0.93737,8e-05,4.58846]
[1776859982031,42.58,78385.35,0.0,0.93788,8e-05,4.55953]
[1776859984045,42.59,78385.67,0.0,0.93789,8e-05,4.55872]
[1776859989080,42.6,78386.68,0.0,0.93793,8e-05,4.55694]
[1776859991094,42.6,78381.24,0.0,0.93749,8e-05,4.58173]
[1776859993110,42.61,78382.21,0.0,0.93754,8e-05,4.57847]
[1776859998143,42.62,78385.99,0.0,0.93779,8e-05,4.56449]
[1776860001164,42.62,78397.15,0.0,0.93862,8e-05,4.51756]
[1776860002170,42.62,78401.76,0.0,0.93896,8e-05,4.4982]
[1776860004186,42.63,78409.43,0.0,0.93952,8e-05,4.46638]
[1776860007206,42.63,78410.34,0.0,0.93957,8e-05,4.46352]
[1776860012241,42.64,78410.1,0.0,0.93962,8e-05,4.45918]
[1776860016769,42.64,78415.14,0.0,0.93998,8e-05,4.43838]
[1776860020297,42.64,78434.45,0.0,0.9414,7e-05,4.35705]
[1776860021304,42.64,78444.83,0.0,0.94216,7e-05,4.31314]
[1776860022311,42.65,78445.61,0.0,0.94221,7e-05,4.31029]
[1776860027347,42.65,78447.63,0.0,0.94233,7e-05,4.3032]
[1776860029365,42.66,78441.49,0.0,0.94185,7e-05,4.33097]
[1776860030372,42.66,78434.55,0.0,0.94133,7e-05,4.36124]
[1776860031381,42.67,78431.0,0.0,0.94105,7e-05,4.37715]
[1776860035407,42.68,78428.45,0.0,0.9408,7e-05,4.39126]
[1776860040442,42.7,78427.4,0.0,0.94066,7e-05,4.39968]
[1776860042456,42.7,78416.36,0.0,0.93981,8e-05,4.44843]
[1776860043463,42.7,78414.18,0.0,0.93963,8e-05,4.4585]
[1776860048498,42.72,78413.83,0.0,0.93954,8e-05,4.46348]
[1776860053533,42.73,78411.08,0.0,0.93928,8e-05,4.47868]
[1776860055547,42.74,78402.81,0.0,0.93863,8e-05,4.51567]
[1776860057062,42.74,78386.73,0.0,0.93737,8e-05,4.58662]
[1776860058567,42.74,78383.87,0.0,0.93714,8e-05,4.5996]
[1776860063603,42.75,78386.15,0.0,0.93728,8e-05,4.59205]
[1776860069644,42.77,78382.32,0.0,0.93693,8e-05,4.61163]
[1776860073673,42.77,78384.07,0.0,0.93711,8e-05,4.59931]
[1776860075686,42.78,78395.64,0.0,0.93799,8e-05,4.54991]
[1776860076693,42.78,78407.74,0.0,0.9389,8e-05,4.49813]
[1776860077700,42.78,78410.0,0.0,0.93907,8e-05,4.48902]
[1776860082739,42.79,78408.18,0.0,0.93887,8e-05,4.50002]
[1776860087773,42.81,78405.5,0.0,0.93862,8e-05,4.51463]
[1776860092810,42.82,78407.08,0.0,0.93868,8e-05,4.51081]
[1776860093816,42.82,78415.05,0.0,0.93928,8e-05,4.47714]
[1776860094828,42.82,78421.33,0.0,0.93974,7e-05,4.45089]
[1776860095835,42.83,78421.56,0.0,0.93974,7e-05,4.45061]
[1776860100870,42.84,78422.92,0.0,0.93978,7e-05,4.44835]
[1776860101877,42.84,78408.1,0.0,0.93865,8e-05,4.51266]
[1776860102884,42.85,78407.84,0.0,0.93862,8e-05,4.51439]
[1776860103891,42.85,78395.62,0.0,0.93768,8e-05,4.56785]
[1776860104898,42.85,78393.05,0.0,0.93747,8e-05,4.57954]
[1776860105906,42.85,78403.78,0.0,0.93828,8e-05,4.53356]
[1776860106913,42.86,78407.09,0.0,0.93853,8e-05,4.51986]
[1776860108926,42.86,78408.63,0.0,0.93862,8e-05,4.51446]
[1776860113961,42.87,78404.88,0.0,0.93828,8e-05,4.5337]
[1776860114968,42.88,78393.83,0.0,0.93742,8e-05,4.58268]
[1776860115976,42.88,78387.05,0.0,0.93688,8e-05,4.61266]
[1776860121010,42.89,78391.07,0.0,0.93716,8e-05,4.59702]
[1776860123023,42.89,78402.9,0.0,0.93804,8e-05,4.54724]
[1776860127053,42.9,78397.37,0.0,0.93758,8e-05,4.57336]
[1776860129066,42.91,78388.92,0.0,0.93691,8e-05,4.61104]
[1776860132100,42.91,78382.17,0.0,0.93644,8e-05,4.63532]
[1776860133094,42.91,78395.49,0.0,0.93747,8e-05,4.57781]
[1776860134102,42.91,78405.53,0.0,0.93823,8e-05,4.53492]
[1776860139136,42.93,78400.24,0.0,0.93777,8e-05,4.56061]
[1776860144171,42.94,78397.19,0.0,0.93749,8e-05,4.57647]
[1776860149208,42.95,78395.1,0.0,0.93729,8e-05,4.58817]
[1776860154241,42.96,78395.44,0.0,0.93727,8e-05,4.58939]
[1776860159276,42.97,78390.86,0.0,0.93686,8e-05,4.61199]
[1776860164311,42.98,78389.67,0.0,0.93673,8e-05,4.61967]
[1776860167843,42.98,78396.05,0.0,0.9372,8e-05,4.59333]
[1776860170353,42.99,78403.62,0.0,0.93775,8e-05,4.56201]
[1776860171360,42.99,78408.82,0.0,0.93814,8e-05,4.54012]
[1776860173373,43.0,78409.9,0.0,0.9382,8e-05,4.53664]
[1776860178409,43.01,78406.21,0.0,0.93787,8e-05,4.5555]
[1776860183443,43.02,78408.47,0.0,0.93799,8e-05,4.54876]
[1776860187983,43.03,78414.25,0.0,0.93839,8e-05,4.5263]
[1776860191500,43.04,78420.13,0.0,0.93887,8e-05,4.49722]
[1776860196535,43.06,78419.92,0.0,0.9388,8e-05,4.50132]
[1776860201569,43.07,78421.19,0.0,0.93884,8e-05,4.49905]
[1776860203584,43.07,78427.77,0.0,0.93931,7e-05,4.47219]
[1776860205598,43.08,78432.57,0.0,0.93965,7e-05,4.45309]
[1776860208123,43.09,78436.23,0.0,0.93988,7e-05,4.43964]
[1776860213654,43.1,78433.95,0.0,0.93965,7e-05,4.45284]
[1776860219697,43.12,78429.72,0.0,0.93926,7e-05,4.47487]
[1776860223724,43.13,78423.85,0.0,0.93878,8e-05,4.50254]
[1776860228263,43.14,78434.32,0.0,0.93951,7e-05,4.46101]
[1776860233794,43.15,78432.24,0.0,0.9393,7e-05,4.47323]
[1776860236815,43.16,78439.85,0.0,0.93983,7e-05,4.44288]
[1776860238334,43.17,78440.99,0.0,0.93989,7e-05,4.43946]
[1776860243864,43.18,78441.47,0.0,0.93986,7e-05,4.44096]
[1776860246885,43.19,78433.79,0.0,0.93926,7e-05,4.47565]
[1776860247893,43.19,78427.58,0.0,0.93878,8e-05,4.50276]
[1776860248898,43.2,78428.45,0.0,0.93883,8e-05,4.49964]
[1776860249906,43.2,78437.49,0.0,0.9395,7e-05,4.46176]
[1776860250913,43.2,78437.91,0.0,0.93952,7e-05,4.46064]
[1776860253955,43.21,78441.56,0.0,0.93983,7e-05,4.44086]
[1776860254962,43.22,78472.89,0.0,0.9421,7e-05,4.31056]
[1776860260001,43.22,78460.72,0.0,0.9412,7e-05,4.36271]
[1776860261006,43.22,78445.63,0.0,0.94008,7e-05,4.42703]
[1776860262014,43.23,78442.07,0.0,0.9398,7e-05,4.44282]
[1776860264028,43.23,78425.65,0.0,0.93855,8e-05,4.51408]
[1776860265043,43.24,78396.18,0.0,0.93628,8e-05,4.64163]
[1776860266042,43.24,78376.94,0.0,0.93476,8e-05,4.726]
[1776860267050,43.24,78355.68,0.0,0.93306,8e-05,4.82005]
[1776860268059,43.24,78342.7,0.0,0.932,8e-05,4.87794]
[1776860269065,43.24,78338.81,0.0,0.93168,8e-05,4.89537]
[1776860270071,43.24,78347.63,0.0,0.9324,8e-05,4.85601]
[1776860271078,43.24,78348.85,0.0,0.9325,8e-05,4.85065]
[1776860276122,43.24,78346.25,0.0,0.93228,8e-05,4.86267]
[1776860279139,43.24,78355.43,0.0,0.93302,8e-05,4.82228]
[1776860284178,43.25,78359.77,0.0,0.93336,8e-05,4.80381]
[1776860285185,43.25,78377.38,0.0,0.93475,8e-05,4.7267]
[1776860287200,43.25,78385.44,0.0,0.93537,8e-05,4.69211]
[1776860291228,43.26,78381.37,0.0,0.93503,8e-05,4.71128]
[1776860292239,43.26,78368.46,0.0,0.934,8e-05,4.7682]
[1776860293241,43.26,78355.25,0.0,0.93294,8e-05,4.82675]
[1776860296262,43.26,78359.83,0.0,0.9333,8e-05,4.80692]
[1776860297269,43.26,78367.78,0.0,0.93393,8e-05,4.77203]
[1776860302304,43.26,78367.81,0.0,0.93392,8e-05,4.77302]
[1776860306333,43.27,78376.24,0.0,0.93457,8e-05,4.73688]
[1776860308347,43.27,78381.78,0.0,0.935,8e-05,4.71287]
[1776860310361,43.27,78386.25,0.0,0.93534,8e-05,4.69423]
[1776860315396,43.28,78377.66,0.0,0.93471,8e-05,4.72695]
[1776860316403,43.28,78375.24,0.0,0.93452,8e-05,4.73782]
[1776860321438,43.29,78376.0,0.0,0.93456,8e-05,4.73563]
[1776860322445,43.29,78368.43,0.0,0.93395,8e-05,4.76914]
[1776860323453,43.29,78364.31,0.0,0.93362,8e-05,4.78747]
[1776860325466,43.29,78369.75,0.0,0.93405,8e-05,4.7638]
[1776860330501,43.29,78370.66,0.0,0.9341,8e-05,4.76069]
[1776860333529,43.29,78364.78,0.0,0.93362,8e-05,4.7872]
[1776860335537,43.3,78350.85,0.0,0.93249,8e-05,4.84924]
[1776860336544,43.3,78347.26,0.0,0.9322,8e-05,4.86528]
[1776860339040,43.3,78358.44,0.0,0.9331,8e-05,4.81584]
[1776860339565,43.3,78358.13,0.0,0.93307,8e-05,4.81735]
[1776860341580,43.3,78363.3,0.0,0.93349,8e-05,4.79464]
[1776860344600,43.3,78367.87,0.0,0.93384,8e-05,4.77524]
[1776860345607,43.3,78376.48,0.0,0.93452,8e-05,4.73739]
[1776860346614,43.3,78388.09,0.0,0.93543,8e-05,4.68686]
[1776860347622,43.3,78383.49,0.0,0.93506,8e-05,4.70758]
[1776860349111,43.3,78365.49,0.0,0.93363,8e-05,4.78664]
[1776860349635,43.31,78365.49,0.0,0.93363,8e-05,4.787]
[1776860352656,43.31,78356.25,0.0,0.93288,8e-05,4.82827]
[1776860353663,43.31,78350.17,0.0,0.93238,8e-05,4.85533]
[1776860354670,43.31,78339.69,0.0,0.93153,8e-05,4.90204]
[1776860357693,43.31,78332.16,0.0,0.93091,8e-05,4.93564]
[1776860359191,43.31,78327.12,0.0,0.93049,8e-05,4.95828]
[1776860360712,43.31,78326.52,0.0,0.93045,8e-05,4.96069]
[1776860363733,43.3,78319.13,0.0,0.92984,8e-05,4.99361]
[1776860365746,43.3,78314.35,0.0,0.92944,8e-05,5.01484]
[1776860366754,43.3,78303.54,0.0,0.92854,8e-05,5.06362]
[1776860369261,43.3,78294.91,0.0,0.92781,9e-05,5.10237]
[1776860371789,43.3,78283.02,0.0,0.92689,9e-05,5.14944]
[1776860372797,43.29,78282.22,0.0,0.92683,9e-05,5.15229]
[1776860377834,43.29,78281.58,0.0,0.92681,9e-05,5.1536]
[1776860381860,43.28,78287.21,0.0,0.92733,9e-05,5.12582]
[1776860382866,43.28,78295.12,0.0,0.92801,9e-05,5.08933]
[1776860385888,43.28,78301.87,0.0,0.9286,8e-05,5.05799]
[1776860389402,43.27,78308.75,0.0,0.92919,8e-05,5.02601]
[1776860390923,43.27,78313.45,0.0,0.9296,8e-05,5.00411]
[1776860394957,43.27,78319.6,0.0,0.93013,8e-05,4.9757]
[1776860397971,43.27,78328.21,0.0,0.93085,8e-05,4.93656]
[1776860403007,43.26,78330.08,0.0,0.93101,8e-05,4.92777]
[1776860408042,43.26,78323.77,0.0,0.9305,8e-05,4.95566]
[1776860413077,43.26,78326.03,0.0,0.93069,8e-05,4.94497]
[1776860418112,43.26,78316.15,0.0,0.92988,8e-05,4.98898]
[1776860423147,43.26,78316.85,0.0,0.92995,8e-05,4.98516]
[1776860427177,43.25,78325.29,0.0,0.93067,8e-05,4.9463]
[1776860429192,43.25,78339.47,0.0,0.93184,8e-05,4.88261]
[1776860431205,43.25,78352.09,0.0,0.93295,8e-05,4.81992]
[1776860433218,43.25,78334.12,0.0,0.93147,8e-05,4.90061]
[1776860434226,43.25,78327.56,0.0,0.93094,8e-05,4.92926]
[1776860439265,43.24,78331.4,0.0,0.93132,8e-05,4.90897]
[1776860444300,43.23,78325.35,0.0,0.93087,8e-05,4.93292]
[1776860449334,43.22,78325.79,0.0,0.93095,8e-05,4.92874]
[1776860452355,43.21,78332.6,0.0,0.93153,8e-05,4.89702]
[1776860457390,43.21,78324.79,0.0,0.93089,8e-05,4.93181]
[1776860462426,43.21,78324.72,0.0,0.93089,8e-05,4.93173]
[1776860464455,43.21,78332.2,0.0,0.93152,8e-05,4.89795]
[1776860465446,43.21,78346.83,0.0,0.9327,8e-05,4.83313]
[1776860467464,43.21,78335.45,0.0,0.93177,8e-05,4.88441]
[1776860468468,43.21,78325.24,0.0,0.93092,8e-05,4.93012]
[1776860470482,43.21,78331.05,0.0,0.93141,8e-05,4.90389]
[1776860475517,43.21,78330.69,0.0,0.93138,8e-05,4.90528]
[1776860476524,43.21,78321.44,0.0,0.93062,8e-05,4.94636]
[1776860477531,43.21,78317.67,0.0,0.93031,8e-05,4.96324]
[1776860481559,43.21,78314.7,0.0,0.93008,8e-05,4.97606]
[1776860486594,43.2,78309.94,0.0,0.92969,8e-05,4.99675]
[1776860489614,43.19,78305.97,0.0,0.92944,8e-05,5.01026]
[1776860494650,43.17,78307.98,0.0,0.92974,8e-05,4.99159]
[1776860499685,43.16,78306.36,0.0,0.92966,8e-05,4.9963]
[1776860504720,43.12,78307.28,0.0,0.92991,8e-05,4.9825]
[1776860507741,43.1,78297.97,0.0,0.92922,8e-05,5.01937]
[1776860508748,43.1,78295.47,0.0,0.92902,8e-05,5.03052]
[1776860514790,43.09,78293.43,0.0,0.92887,9e-05,5.0383]
[1776860516804,43.09,78282.69,0.0,0.92796,9e-05,5.08694]
[1776860518818,43.09,78282.46,0.0,0.92795,9e-05,5.08734]
[1776860521839,43.09,78266.89,0.0,0.92662,9e-05,5.15843]
[1776860522845,43.09,78264.26,0.0,0.92639,9e-05,5.17052]
[1776860527882,43.09,78262.05,0.0,0.9262,9e-05,5.18027]
[1776860530402,43.08,78245.22,0.0,0.92472,9e-05,5.25835]
[1776860530904,43.08,78245.22,0.0,0.92473,9e-05,5.25819]
[1776860531910,43.08,78244.29,0.0,0.92465,9e-05,5.26231]
[1776860536945,43.08,78243.76,0.0,0.92462,9e-05,5.26362]
[1776860540473,43.08,78267.25,0.0,0.92671,9e-05,5.15363]
[1776860541980,43.07,78268.13,0.0,0.92679,9e-05,5.14913]
[1776860545001,43.07,78275.16,0.0,0.92742,9e-05,5.11547]
[1776860548022,43.06,78281.15,0.0,0.92796,9e-05,5.08683]
[1776860553057,43.06,78278.09,0.0,0.92781,9e-05,5.09254]
[1776860558094,43.05,78277.72,0.0,0.92781,9e-05,5.09262]
[1776860563126,43.04,78283.24,0.0,0.92831,9e-05,5.06569]
[1776860568162,43.04,78281.82,0.0,0.92822,9e-05,5.07083]
[1776860572191,43.03,78276.63,0.0,0.92779,9e-05,5.09351]
[1776860577226,43.03,78278.53,0.0,0.92798,9e-05,5.08332]
[1776860582261,43.02,78277.52,0.0,0.92792,9e-05,5.08655]
[1776860587296,43.02,78277.04,0.0,0.92791,9e-05,5.08737]
[1776860592332,43.01,78274.87,0.0,0.92775,9e-05,5.09596]
[1776860593342,43.01,78263.03,0.0,0.92672,9e-05,5.15032]
[1776860594345,43.01,78258.56,0.0,0.92634,9e-05,5.17066]
[1776860595352,43.01,78271.74,0.0,0.92749,9e-05,5.10932]
[1776860596358,43.01,78269.42,0.0,0.9273,9e-05,5.1197]
[1776860598373,43.0,78267.67,0.0,0.92716,9e-05,5.12709]
[1776860599379,43.0,78272.75,0.0,0.92761,9e-05,5.10332]
[1776860601393,43.0,78277.89,0.0,0.92806,9e-05,5.0791]
[1776860606430,42.99,78277.28,0.0,0.92804,9e-05,5.08031]
[1776860611464,42.99,78276.06,0.0,0.92804,9e-05,5.0779]
[1776860616500,42.98,78274.18,0.0,0.9279,9e-05,5.08522]
[1776860620527,42.98,78267.09,0.0,0.92731,9e-05,5.11674]
[1776860625563,42.98,78266.7,0.0,0.92728,9e-05,5.11821]
[1776860630598,42.98,78263.5,0.0,0.92698,9e-05,5.13407]
[1776860633623,42.98,78256.98,0.0,0.9264,9e-05,5.16507]
[1776860635633,42.99,78249.84,0.0,0.92576,9e-05,5.1989]
[1776860640668,42.99,78247.2,0.0,0.9255,9e-05,5.21266]
[1776860642682,42.99,78236.62,0.0,0.92455,9e-05,5.26252]
[1776860648742,43.0,78238.53,0.0,0.9247,9e-05,5.25471]
[1776860653777,43.0,78235.27,0.0,0.92439,9e-05,5.27087]
[1776860658813,43.01,78232.38,0.0,0.92412,9e-05,5.28528]
[1776860660828,43.01,78219.49,0.0,0.92295,9e-05,5.34626]
[1776860661834,43.01,78218.43,0.0,0.92285,9e-05,5.35134]
[1776860663852,43.01,78223.74,0.0,0.92333,9e-05,5.32646]
[1776860668883,43.01,78223.98,0.0,0.92334,9e-05,5.32579]
[1776860671397,43.01,78233.2,0.0,0.92425,9e-05,5.27583]
[1776860673921,43.01,78233.46,0.0,0.92428,9e-05,5.27418]
[1776860678953,43.0,78229.96,0.0,0.92399,9e-05,5.2893]
[1776860683988,43.0,78229.64,0.0,0.92397,9e-05,5.29061]
[1776860686002,43.0,78221.55,0.0,0.92324,9e-05,5.32889]
[1776860688016,43.0,78218.99,0.0,0.923,9e-05,5.34106]
[1776860691538,43.01,78229.04,0.0,0.9239,9e-05,5.29399]
[1776860696072,43.01,78237.89,0.0,0.9247,9e-05,5.25253]
[1776860697082,43.0,78239.79,0.0,0.92487,9e-05,5.2434]
[1776860698089,43.0,78232.61,0.0,0.92423,9e-05,5.27678]
[1776860699095,43.0,78230.26,0.0,0.92403,9e-05,5.28752]
[1776860703124,43.0,78227.2,0.0,0.92378,9e-05,5.30063]
[1776860704132,43.0,78233.04,0.0,0.9243,9e-05,5.2733]
[1776860705138,43.0,78234.44,0.0,0.92443,9e-05,5.26644]
[1776860709165,42.99,78237.96,0.0,0.92477,9e-05,5.24889]
[1776860714201,42.98,78234.98,0.0,0.92454,9e-05,5.26083]
[1776860719235,42.97,78236.41,0.0,0.92472,9e-05,5.2511]
[1776860724271,42.96,78238.08,0.0,0.92493,9e-05,5.24031]
[1776860729309,42.95,78244.19,0.0,0.92552,9e-05,5.20885]
[1776860731818,42.94,78246.7,0.0,0.92586,9e-05,5.18883]
[1776860736355,42.93,78254.58,0.0,0.92659,9e-05,5.15021]
[1776860737362,42.93,78248.74,0.0,0.92609,9e-05,5.17692]
[1776860738369,42.93,78248.92,0.0,0.92611,9e-05,5.17561]
[1776860743404,42.92,78252.17,0.0,0.92644,9e-05,5.15822]
[1776860744411,42.92,78259.55,0.0,0.92709,9e-05,5.12355]
[1776860745419,42.92,78259.94,0.0,0.92714,9e-05,5.12135]
[1776860747432,42.91,78268.89,0.0,0.92793,9e-05,5.07926]
[1776860748440,42.91,78273.11,0.0,0.9283,9e-05,5.05951]
[1776860751461,42.91,78275.49,0.0,0.92852,9e-05,5.0477]
[1776860756495,42.9,78277.67,0.0,0.92873,9e-05,5.03639]
[1776860761531,42.9,78273.49,0.0,0.92839,9e-05,5.05432]
[1776860762539,42.9,78254.55,0.0,0.92675,9e-05,5.14153]
[1776860763545,42.9,78259.88,0.0,0.92722,9e-05,5.11679]
[1776860768582,42.9,78260.8,0.0,0.92731,9e-05,5.11209]
[1776860773618,42.89,78259.41,0.0,0.92723,9e-05,5.11629]
[1776860776640,42.88,78254.01,0.0,0.92677,9e-05,5.14056]
[1776860777646,42.88,78244.92,0.0,0.92598,9e-05,5.18237]
[1776860783689,42.88,78242.51,0.0,0.92576,9e-05,5.1938]
[1776860788725,42.88,78241.47,0.0,0.92568,9e-05,5.19802]
[1776860793759,42.88,78238.23,0.0,0.92551,9e-05,5.20493]
[1776860798794,42.87,78241.59,0.0,0.92585,9e-05,5.1868]
[1776860803829,42.86,78240.17,0.0,0.92577,9e-05,5.19112]
[1776860808864,42.85,78240.95,0.0,0.92588,9e-05,5.18519]
[1776860809870,42.85,78247.78,0.0,0.92649,9e-05,5.15291]
[1776860810907,42.84,78247.6,0.0,0.92648,9e-05,5.15335]
[1776860814930,42.84,78240.42,0.0,0.92588,9e-05,5.18519]
[1776860819962,42.83,78236.54,0.0,0.92558,9e-05,5.20102]
[1776860822983,42.83,78245.5,0.0,0.92637,9e-05,5.1594]
[1776860823991,42.83,78245.5,0.0,0.92636,9e-05,5.15977]
[1776860828018,42.84,78240.1,0.0,0.92586,9e-05,5.18642]
[1776860831039,42.84,78234.18,0.0,0.92531,9e-05,5.21509]
[1776860836098,42.85,78237.73,0.0,0.9256,9e-05,5.20006]
[1776860840118,42.85,78230.23,0.0,0.92491,9e-05,5.23644]
[1776860841124,42.85,78230.47,0.0,0.92493,9e-05,5.23516]
[1776860842594,42.85,78217.82,0.0,0.92379,9e-05,5.29492]
[1776860843139,42.85,78217.82,0.0,0.92378,9e-05,5.29512]
[1776860848173,42.86,78215.23,0.0,0.92353,9e-05,5.30819]
[1776860850188,42.86,78210.02,0.0,0.92305,9e-05,5.33313]
[1776860851196,42.86,78191.2,0.0,0.92141,9e-05,5.41587]
[1776860852665,42.86,78189.0,0.0,0.9212,9e-05,5.42636]
[1776860858244,42.86,78187.24,0.0,0.92104,9e-05,5.43458]
[1776860862735,42.86,78177.7,0.0,0.92016,9e-05,5.47997]
[1776860868314,42.85,78174.74,0.0,0.91989,9e-05,5.49363]
[1776860871336,42.85,78148.93,0.0,0.91744,0.0001,5.61798]
[1776860872809,42.85,78144.63,0.0,0.91703,0.0001,5.63889]
[1776860874356,42.85,78150.58,0.0,0.9176,0.0001,5.60996]
[1776860875362,42.85,78153.56,0.0,0.91789,0.0001,5.59554]
[1776860879391,42.85,78148.23,0.0,0.91739,0.0001,5.62062]
[1776860882882,42.84,78140.98,0.0,0.91672,0.0001,5.65459]
[1776860888454,42.84,78141.54,0.0,0.91681,0.0001,5.65006]
[1776860893489,42.83,78143.71,0.0,0.91705,0.0001,5.63771]
[1776860895504,42.83,78150.57,0.0,0.91772,0.0001,5.60368]
[1776860896511,42.83,78154.7,0.0,0.91813,0.0001,5.58335]
[1776860899531,42.82,78147.97,0.0,0.9175,0.0001,5.61522]
[1776860900538,42.82,78140.61,0.0,0.91679,0.0001,5.65074]
[1776860901546,42.82,78142.32,0.0,0.91696,0.0001,5.64204]
[1776860906581,42.81,78144.75,0.0,0.91723,0.0001,5.62845]
[1776860911616,42.81,78147.92,0.0,0.91766,0.0001,5.60448]
[1776860916652,42.8,78144.84,0.0,0.91739,0.0001,5.61789]
[1776860921689,42.79,78134.1,0.0,0.91638,0.0001,5.66862]
[1776860922696,42.79,78132.57,0.0,0.91624,0.0001,5.6757]
[1776860925715,42.79,78146.92,0.0,0.91766,0.0001,5.60457]
[1776860926723,42.79,78147.12,0.0,0.91768,0.0001,5.60331]
[1776860928739,42.78,78154.47,0.0,0.9184,0.0001,5.56705]
[1776860930750,42.78,78157.72,0.0,0.91872,0.0001,5.55084]
[1776860935801,42.78,78162.92,0.0,0.91924,9e-05,5.5244]
[1776860936795,42.78,78168.23,0.0,0.91974,9e-05,5.49878]
[1776860937799,42.78,78174.93,0.0,0.92037,9e-05,5.46637]
[1776860938806,42.77,78179.28,0.0,0.92078,9e-05,5.44528]
[1776860942845,42.77,78190.49,0.0,0.92183,9e-05,5.39135]
[1776860943848,42.77,78183.04,0.0,0.92114,9e-05,5.42685]
[1776860944854,42.77,78190.88,0.0,0.92187,9e-05,5.38938]
[1776860945861,42.77,78184.11,0.0,0.92124,9e-05,5.42163]
[1776860946873,42.77,78176.1,0.0,0.9205,9e-05,5.4599]
[1776860947876,42.77,78182.31,0.0,0.92108,9e-05,5.43011]
[1776860948882,42.77,78186.9,0.0,0.92151,9e-05,5.40801]
[1776860949938,42.77,78178.99,0.0,0.92077,9e-05,5.44583]
[1776860950908,42.77,78178.99,0.0,0.92077,9e-05,5.44573]
[1776860951915,42.77,78187.97,0.0,0.92161,9e-05,5.4027]
[1776860954935,42.77,78182.83,0.0,0.92114,9e-05,5.42711]
[1776860956950,42.77,78190.97,0.0,0.92189,9e-05,5.3881]
[1776860957957,42.77,78206.26,0.0,0.9233,9e-05,5.31551]
[1776860962991,42.77,78203.43,0.0,0.92303,9e-05,5.32947]
[1776860968027,42.77,78199.38,0.0,0.92265,9e-05,5.34921]
[1776860970042,42.77,78191.17,0.0,0.92189,9e-05,5.38847]
[1776860971047,42.77,78190.48,0.0,0.92191,9e-05,5.38494]
[1776860976083,42.78,78189.59,0.0,0.92182,9e-05,5.38936]
[1776860981118,42.78,78185.49,0.0,0.92144,9e-05,5.40913]
[1776860983132,42.78,78179.59,0.0,0.92089,9e-05,5.43739]
[1776860986153,42.78,78174.98,0.0,0.92046,9e-05,5.45941]
[1776860989174,42.78,78169.2,0.0,0.91992,9e-05,5.48699]
[1776860994210,42.77,78166.46,0.0,0.91967,9e-05,5.49963]
[1776860999243,42.77,78168.48,0.0,0.91988,9e-05,5.48929]
[1776861004279,42.77,78164.67,0.0,0.91953,9e-05,5.507]
[1776861005286,42.77,78158.29,0.0,0.91893,0.0001,5.53767]
[1776861006293,42.77,78159.3,0.0,0.91903,0.0001,5.5326]
[1776861007300,42.77,78164.92,0.0,0.91956,9e-05,5.50526]
[1776861009316,42.76,78160.78,0.0,0.91918,0.0001,5.52496]
[1776861010321,42.76,78158.8,0.0,0.91899,0.0001,5.53435]
[1776861013803,42.76,78145.32,0.0,0.91771,0.0001,5.59917]
[1776861014357,42.76,78145.37,0.0,0.91772,0.0001,5.59867]
[1776861015357,42.76,78151.85,0.0,0.91835,0.0001,5.5669]
[1776861016363,42.76,78155.48,0.0,0.9187,0.0001,5.54906]
[1776861019387,42.76,78140.04,0.0,0.91723,0.0001,5.62343]
[1776861020397,42.75,78137.59,0.0,0.917,0.0001,5.63506]
[1776861025432,42.75,78128.55,0.0,0.91615,0.0001,5.67763]
[1776861026439,42.75,78130.09,0.0,0.91631,0.0001,5.66969]
[1776861031474,42.74,78133.05,0.0,0.91672,0.0001,5.64633]
[1776861035504,42.73,78125.55,0.0,0.91602,0.0001,5.68162]
[1776861036512,42.73,78122.96,0.0,0.91577,0.0001,5.69392]
[1776861040539,42.72,78119.86,0.0,0.9155,0.0001,5.7074]
[1776861044022,42.72,78110.87,0.0,0.91465,0.0001,5.74983]
[1776861045575,42.71,78105.96,0.0,0.91417,0.0001,5.77356]
[1776861050612,42.71,78105.72,0.0,0.91419,0.0001,5.77268]
[1776861055646,42.7,78124.68,0.0,0.91612,0.0001,5.67664]
[1776861056653,42.69,78127.79,0.0,0.91643,0.0001,5.66099]
[1776861059678,42.69,78134.1,0.0,0.91707,0.0001,5.62899]
[1776861064712,42.68,78136.62,0.0,0.91734,0.0001,5.61494]
[1776861066726,42.68,78125.21,0.0,0.91625,0.0001,5.67006]
[1776861067733,42.68,78124.52,0.0,0.91619,0.0001,5.67302]
[1776861071762,42.67,78134.54,0.0,0.9172,0.0001,5.62232]
[1776861072769,42.67,78133.97,0.0,0.91715,0.0001,5.62475]
[1776861077806,42.66,78130.7,0.0,0.91687,0.0001,5.63891]
[1776861078811,42.66,78124.44,0.0,0.91626,0.0001,5.66953]
[1776861079819,42.66,78133.77,0.0,0.91717,0.0001,5.62341]
[1776861080826,42.66,78132.97,0.0,0.9171,0.0001,5.62695]
[1776861085860,42.65,78133.4,0.0,0.91718,0.0001,5.62289]
[1776861090899,42.64,78136.66,0.0,0.91754,0.0001,5.60519]
[1776861095929,42.64,78133.24,0.0,0.91733,0.0001,5.61315]
[1776861100965,42.63,78134.75,0.0,0.91752,0.0001,5.60366]
[1776861106001,42.62,78131.73,0.0,0.91726,0.0001,5.61654]
[1776861110029,42.62,78137.04,0.0,0.9178,0.0001,5.58918]
[1776861115064,42.61,78144.03,0.0,0.91851,0.0001,5.5535]
[1776861117079,42.61,78158.0,0.0,0.91985,9e-05,5.4853]
[1776861119092,42.61,78151.69,0.0,0.91926,0.0001,5.51547]
[1776861121107,42.6,78146.45,0.0,0.91876,0.0001,5.54048]
[1776861126141,42.6,78141.84,0.0,0.91834,0.0001,5.56179]
[1776861129162,42.6,78136.81,0.0,0.91787,0.0001,5.58559]
[1776861134198,42.59,78127.71,0.0,0.91701,0.0001,5.62875]
[1776861138226,42.59,78133.82,0.0,0.91763,0.0001,5.59767]
[1776861143262,42.58,78131.02,0.0,0.91739,0.0001,5.61]
[1776861148296,42.58,78133.43,0.0,0.91765,0.0001,5.59679]
[1776861153332,42.57,78140.62,0.0,0.91846,0.0001,5.55337]
[1776861154339,42.57,78140.28,0.0,0.91843,0.0001,5.55482]
[1776861155347,42.57,78134.64,0.0,0.91789,0.0001,5.58211]
[1776861157360,42.57,78124.95,0.0,0.91696,0.0001,5.62901]
[1776861158367,42.56,78122.1,0.0,0.91669,0.0001,5.64267]
[1776861162394,42.56,78127.31,0.0,0.91722,0.0001,5.61578]
[1776861164860,42.56,78127.46,0.0,0.91725,0.0001,5.61447]
[1776861170452,42.55,78130.4,0.0,0.91757,0.0001,5.59838]
[1776861175488,42.54,78131.44,0.0,0.91769,0.0001,5.59192]
[1776861178512,42.54,78137.09,0.0,0.91826,0.0001,5.56352]
[1776861183546,42.54,78135.54,0.0,0.91813,0.0001,5.56989]
[1776861188579,42.53,78131.04,0.0,0.91772,0.0001,5.59055]
[1776861190595,42.53,78138.48,0.0,0.91845,0.0001,5.55366]
[1776861191601,42.53,78144.72,0.0,0.91905,0.0001,5.52305]
[1776861192607,42.53,78146.23,0.0,0.9192,0.0001,5.51553]
[1776861197645,42.52,78149.67,0.0,0.91955,0.0001,5.49799]
[1776861198652,42.52,78162.29,0.0,0.92075,9e-05,5.43679]
[1776861199659,42.52,78174.41,0.0,0.92188,9e-05,5.37841]
[1776861200665,42.52,78180.63,0.0,0.92246,9e-05,5.34864]
[1776861205145,42.52,78191.51,0.0,0.92346,9e-05,5.29699]
[1776861206719,42.53,78200.48,0.0,0.92427,9e-05,5.25457]
[1776861207733,42.53,78212.73,0.0,0.92538,9e-05,5.19684]
[1776861208740,42.53,78206.89,0.0,0.92485,9e-05,5.22472]
[1776861211753,42.53,78205.27,0.0,0.92477,9e-05,5.22634]
[1776861216788,42.54,78200.14,0.0,0.92428,9e-05,5.25182]
[1776861218801,42.54,78206.57,0.0,0.92486,9e-05,5.22181]
[1776861219810,42.54,78207.48,0.0,0.92493,9e-05,5.21777]
[1776861223836,42.54,78212.89,0.0,0.9254,9e-05,5.19333]
[1776861226857,42.55,78216.73,0.0,0.92573,9e-05,5.1762]
[1776861229879,42.55,78210.03,0.0,0.92512,9e-05,5.20836]
[1776861235357,42.55,78206.77,0.0,0.92482,9e-05,5.22399]
[1776861240956,42.55,78205.95,0.0,0.92473,9e-05,5.22842]
[1776861245427,42.56,78199.86,0.0,0.92415,9e-05,5.25861]
[1776861249013,42.56,78210.17,0.0,0.92507,9e-05,5.21058]
[1776861250022,42.56,78214.59,0.0,0.92547,9e-05,5.1897]
[1776861252032,42.56,78215.24,0.0,0.92554,9e-05,5.1862]
[1776861255058,42.55,78224.02,0.0,0.92635,9e-05,5.14367]
[1776861256064,42.55,78227.17,0.0,0.92663,9e-05,5.12855]
[1776861259082,42.55,78216.34,0.0,0.92569,9e-05,5.17838]
[1776861260089,42.55,78211.32,0.0,0.92524,9e-05,5.20162]
[1776861261095,42.54,78204.69,0.0,0.92465,9e-05,5.2325]
[1776861262102,42.54,78190.84,0.0,0.92339,9e-05,5.29811]
[1776861263113,42.54,78188.6,0.0,0.92319,9e-05,5.30831]
[1776861266139,42.54,78201.41,0.0,0.92436,9e-05,5.24769]
[1776861268158,42.55,78206.52,0.0,0.92481,9e-05,5.22413]
[1776861269163,42.55,78213.87,0.0,0.92548,9e-05,5.18944]
[1776861270167,42.54,78220.51,0.0,0.92608,9e-05,5.15781]
[1776861274195,42.54,78214.81,0.0,0.92568,9e-05,5.17636]
[1776861279230,42.53,78217.26,0.0,0.92594,9e-05,5.16303]
[1776861283258,42.53,78212.01,0.0,0.92549,9e-05,5.18639]
[1776861284265,42.53,78201.47,0.0,0.92454,9e-05,5.2361]
[1776861288296,42.52,78206.64,0.0,0.92502,9e-05,5.21093]
[1776861289303,42.52,78213.36,0.0,0.92563,9e-05,5.17888]
[1776861294339,42.51,78210.94,0.0,0.92545,9e-05,5.18862]
[1776861296353,42.51,78204.39,0.0,0.92486,9e-05,5.21918]
[1776861301388,42.51,78203.24,0.0,0.92476,9e-05,5.22432]
[1776861304410,42.51,78196.89,0.0,0.92419,9e-05,5.25423]
[1776861309448,42.51,78188.88,0.0,0.92347,9e-05,5.29183]
[1776861310454,42.51,78185.54,0.0,0.92316,9e-05,5.3076]
[1776861312470,42.51,78171.61,0.0,0.92186,9e-05,5.37472]
[1776861313477,42.51,78169.27,0.0,0.92164,9e-05,5.3861]
[1776861315491,42.51,78178.43,0.0,0.92249,9e-05,5.34241]
[1776861316498,42.51,78180.25,0.0,0.92265,9e-05,5.33388]
[1776861321533,42.52,78175.82,0.0,0.92222,9e-05,5.35605]
[1776861326004,42.52,78180.85,0.0,0.92268,9e-05,5.33264]
[1776861328585,42.52,78175.31,0.0,0.92215,9e-05,5.35969]
[1776861331607,42.52,78178.83,0.0,0.92256,9e-05,5.33638]
[1776861334628,42.52,78187.85,0.0,0.92339,9e-05,5.29347]
[1776861336074,42.52,78189.45,0.0,0.92354,9e-05,5.28572]
[1776861338656,42.52,78181.58,0.0,0.92282,9e-05,5.32288]
[1776861340670,42.52,78176.39,0.0,0.92234,9e-05,5.34771]
[1776861342686,42.52,78167.94,0.0,0.92155,9e-05,5.38852]
[1776861343690,42.52,78170.16,0.0,0.92175,9e-05,5.37793]
[1776861347719,42.52,78180.71,0.0,0.92273,9e-05,5.32778]
[1776861348727,42.52,78182.98,0.0,0.92293,9e-05,5.3171]
[1776861353761,42.52,78183.56,0.0,0.923,9e-05,5.3138]
[1776861358796,42.52,78189.48,0.0,0.92356,9e-05,5.28473]
[1776861360811,42.52,78179.0,0.0,0.9226,9e-05,5.33445]
[1776861366286,42.51,78182.15,0.0,0.92291,9e-05,5.3183]
[1776861371889,42.51,78181.74,0.0,0.92289,9e-05,5.31938]
[1776861376357,42.51,78191.37,0.0,0.92379,9e-05,5.27284]
[1776861377933,42.51,78193.2,0.0,0.92396,9e-05,5.26392]
[1776861382966,42.51,78189.37,0.0,0.92362,9e-05,5.28167]
[1776861384982,42.5,78183.02,0.0,0.92304,9e-05,5.31174]
[1776861386428,42.5,78182.44,0.0,0.92299,9e-05,5.31423]
[1776861394044,42.5,78184.83,0.0,0.92331,9e-05,5.29504]
[1776861399079,42.5,78187.52,0.0,0.92357,9e-05,5.28161]
[1776861404115,42.5,78185.6,0.0,0.9234,9e-05,5.2903]
[1776861409150,42.5,78181.11,0.0,0.92297,9e-05,5.31295]
[1776861414184,42.5,78182.43,0.0,0.92307,9e-05,5.30783]
[1776861421234,42.51,78181.93,0.0,0.92299,9e-05,5.31187]
[1776861425261,42.51,78176.29,0.0,0.92245,9e-05,5.33973]
[1776861427278,42.52,78174.65,0.0,0.92229,9e-05,5.34794]
[1776861432311,42.51,78176.34,0.0,0.92246,9e-05,5.3394]
[1776861434324,42.51,78181.33,0.0,0.92292,9e-05,5.31524]
[1776861439360,42.52,78182.75,0.0,0.92304,9e-05,5.30943]
[1776861444396,42.52,78182.62,0.0,0.92301,9e-05,5.31097]
[1776861445402,42.52,78187.68,0.0,0.92347,9e-05,5.28707]
[1776861446409,42.52,78193.93,0.0,0.92404,9e-05,5.25762]
[1776861450436,42.52,78198.81,0.0,0.92447,9e-05,5.23483]
[1776861453458,42.52,78194.43,0.0,0.92417,9e-05,5.24843]
[1776861458493,42.52,78192.9,0.0,0.92404,9e-05,5.25513]
[1776861459500,42.52,78204.79,0.0,0.92512,9e-05,5.1988]
[1776861460507,42.52,78214.2,0.0,0.92597,9e-05,5.1545]
[1776861465544,42.52,78216.25,0.0,0.92614,9e-05,5.1452]
[1776861467559,42.52,78208.4,0.0,0.92544,9e-05,5.18223]
[1776861469573,42.52,78214.92,0.0,0.92602,9e-05,5.15162]
[1776861474607,42.52,78217.75,0.0,0.92627,9e-05,5.13865]
[1776861476623,42.52,78223.77,0.0,0.9268,9e-05,5.1106]
[1776861478635,42.53,78224.58,0.0,0.92687,9e-05,5.10707]
[1776861482664,42.53,78214.28,0.0,0.92594,9e-05,5.15591]
[1776861483671,42.53,78210.72,0.0,0.92562,9e-05,5.17273]
[1776861484678,42.53,78197.98,0.0,0.92447,9e-05,5.23296]
[1776861485685,42.53,78200.23,0.0,0.92467,9e-05,5.22226]
[1776861490721,42.53,78200.02,0.0,0.92466,9e-05,5.22307]
[1776861493741,42.53,78192.03,0.0,0.92393,9e-05,5.2608]
[1776861495756,42.53,78190.98,0.0,0.92384,9e-05,5.26557]
[1776861500791,42.53,78184.14,0.0,0.92319,9e-05,5.29923]
[1776861501798,42.53,78184.73,0.0,0.92324,9e-05,5.29667]
[1776861503815,42.53,78175.55,0.0,0.92238,9e-05,5.34102]
[1776861504820,42.53,78179.53,0.0,0.92274,9e-05,5.32217]
[1776861509853,42.54,78176.38,0.0,0.92243,9e-05,5.33821]
[1776861515896,42.54,78175.92,0.0,0.92246,9e-05,5.33463]
[1776861519925,42.55,78167.47,0.0,0.92166,9e-05,5.37589]
[1776861520931,42.55,78166.58,0.0,0.92157,9e-05,5.38029]
[1776861523952,42.55,78177.32,0.0,0.92257,9e-05,5.32912]
[1776861524960,42.55,78176.16,0.0,0.92245,9e-05,5.33484]
[1776861529996,42.55,78174.64,0.0,0.9223,9e-05,5.3429]
[1776861535034,42.55,78178.24,0.0,0.92262,9e-05,5.32648]
[1776861540065,42.56,78176.56,0.0,0.92245,9e-05,5.3353]
[1776861541072,42.56,78182.34,0.0,0.92298,9e-05,5.30784]
[1776861545104,42.56,78190.54,0.0,0.92372,9e-05,5.26958]
[1776861547550,42.56,78183.87,0.0,0.92309,9e-05,5.30199]
[1776861553157,42.57,78184.36,0.0,0.92312,9e-05,5.3006]
[1776861556178,42.57,78178.88,0.0,0.9226,9e-05,5.32727]
[1776861559199,42.57,78184.18,0.0,0.92308,9e-05,5.30247]
[1776861561213,42.57,78189.29,0.0,0.92355,9e-05,5.27855]
[1776861563230,42.57,78183.34,0.0,0.92299,9e-05,5.30731]
[1776861568262,42.58,78186.21,0.0,0.92324,9e-05,5.29452]
[1776861574330,42.58,78183.81,0.0,0.92308,9e-05,5.30009]
[1776861576321,42.58,78204.52,0.0,0.92498,9e-05,5.20199]
[1776861577766,42.59,78208.32,0.0,0.92531,9e-05,5.18476]
[1776861583374,42.59,78206.7,0.0,0.92513,9e-05,5.19417]
[1776861588406,42.6,78206.2,0.0,0.92505,9e-05,5.198]
[1776861589416,42.6,78200.59,0.0,0.92454,9e-05,5.22459]
[1776861590419,42.6,78199.96,0.0,0.92448,9e-05,5.22762]
[1776861595453,42.6,78199.6,0.0,0.92444,9e-05,5.23003]
[1776861600493,42.61,78195.18,0.0,0.92401,9e-05,5.25215]
[1776861601496,42.61,78187.58,0.0,0.92331,9e-05,5.28848]
[1776861602502,42.61,78197.6,0.0,0.92422,9e-05,5.24139]
[1776861604519,42.61,78207.92,0.0,0.92514,9e-05,5.1933]
[1776861607537,42.62,78213.92,0.0,0.92567,9e-05,5.16594]
[1776861609553,42.62,78220.55,0.0,0.92625,9e-05,5.13519]
[1776861614586,42.62,78221.31,0.0,0.9263,9e-05,5.13263]
[1776861619622,42.63,78218.63,0.0,0.92604,9e-05,5.14621]
[1776861624657,42.63,78220.02,0.0,0.92615,9e-05,5.14071]
[1776861629692,42.63,78220.25,0.0,0.92615,9e-05,5.14061]
[1776861634730,42.64,78213.06,0.0,0.92558,9e-05,5.1685]
[1776861635733,42.64,78206.96,0.0,0.92502,9e-05,5.19731]
[1776861640769,42.64,78211.04,0.0,0.92538,9e-05,5.17868]
[1776861642784,42.64,78219.76,0.0,0.92616,9e-05,5.13805]
[1776861643790,42.64,78220.96,0.0,0.92626,9e-05,5.13263]
[1776861648831,42.65,78219.22,0.0,0.92609,9e-05,5.14173]
[1776861651854,42.65,78212.67,0.0,0.92549,9e-05,5.173]
[1776861656884,42.66,78213.92,0.0,0.92557,9e-05,5.16889]
[1776861658898,42.66,78206.35,0.0,0.92487,9e-05,5.20532]
[1776861659904,42.66,78203.61,0.0,0.92462,9e-05,5.21859]
[1776861663933,42.67,78215.54,0.0,0.92567,9e-05,5.16383]
[1776861664940,42.67,78217.63,0.0,0.92585,9e-05,5.15444]
[1776861669975,42.67,78200.34,0.0,0.92427,9e-05,5.23694]
[1776861670981,42.67,78196.25,0.0,0.92389,9e-05,5.25635]
[1776861675011,42.67,78201.29,0.0,0.92434,9e-05,5.23317]
[1776861680045,42.68,78202.35,0.0,0.92443,9e-05,5.2285]
[1776861685081,42.68,78202.45,0.0,0.92443,9e-05,5.22834]
[1776861688548,42.68,78196.82,0.0,0.92391,9e-05,5.25514]
[1776861690116,42.68,78189.7,0.0,0.92325,9e-05,5.28947]
[1776861691123,42.68,78189.55,0.0,0.92332,9e-05,5.28352]
[1776861692131,42.68,78183.48,0.0,0.92276,9e-05,5.31258]
[1776861693137,42.68,78184.85,0.0,0.92288,9e-05,5.30621]
[1776861698618,42.69,78183.38,0.0,0.92273,9e-05,5.31421]
[1776861704213,42.69,78183.33,0.0,0.92271,9e-05,5.31512]
[1776861709249,42.69,78181.59,0.0,0.92254,9e-05,5.32398]
[1776861711263,42.69,78174.71,0.0,0.92189,9e-05,5.35701]
[1776861714288,42.69,78181.58,0.0,0.92253,9e-05,5.32436]
[1776861715301,42.69,78187.29,0.0,0.92306,9e-05,5.29728]
[1776861716328,42.69,78224.36,0.0,0.92641,9e-05,5.12258]
[1776861717323,42.69,78239.74,0.0,0.92777,9e-05,5.05088]
[1776861718783,42.7,78222.81,0.0,0.92626,9e-05,5.13066]
[1776861719338,42.7,78222.81,0.0,0.92626,9e-05,5.1308]
[1776861722358,42.7,78230.95,0.0,0.92697,9e-05,5.09328]
[1776861727394,42.7,78234.99,0.0,0.92731,9e-05,5.07552]
[1776861728853,42.7,78219.66,0.0,0.92594,9e-05,5.14722]
[1776861729407,42.7,78219.26,0.0,0.92591,9e-05,5.14921]
[1776861732428,42.71,78226.4,0.0,0.92653,9e-05,5.11623]
[1776861734442,42.71,78232.73,0.0,0.92709,9e-05,5.08715]
[1776861738927,42.71,78240.33,0.0,0.92774,9e-05,5.05279]
[1776861740483,42.71,78234.12,0.0,0.92718,9e-05,5.08212]
[1776861744513,42.72,78228.39,0.0,0.92666,9e-05,5.10964]
[1776861747534,42.72,78220.93,0.0,0.92599,9e-05,5.14498]
[1776861748997,42.72,78212.64,0.0,0.92524,9e-05,5.18394]
[1776861759067,42.72,78212.56,0.0,0.9253,9e-05,5.1785]
[1776861763646,42.72,78201.72,0.0,0.92431,9e-05,5.23004]
[1776861764653,42.72,78195.84,0.0,0.92378,9e-05,5.25784]
[1776861766667,42.72,78188.77,0.0,0.92313,9e-05,5.29127]
[1776861771703,42.72,78192.62,0.0,0.92349,9e-05,5.27278]
[1776861775730,42.72,78187.58,0.0,0.92303,9e-05,5.29657]
[1776861776737,42.72,78180.29,0.0,0.92235,9e-05,5.3314]
[1776861781773,42.72,78182.0,0.0,0.92251,9e-05,5.32298]
[1776861786807,42.72,78175.39,0.0,0.92191,9e-05,5.35392]
[1776861789828,42.72,78181.63,0.0,0.9225,9e-05,5.32378]
[1776861794863,42.72,78181.58,0.0,0.9225,9e-05,5.32356]
[1776861799898,42.71,78181.18,0.0,0.92247,9e-05,5.32496]
[1776861804932,42.71,78181.7,0.0,0.92253,9e-05,5.32198]
[1776861809968,42.71,78183.99,0.0,0.92275,9e-05,5.31059]
[1776861811983,42.71,78190.32,0.0,0.92343,9e-05,5.27348]
[1776861812989,42.71,78188.48,0.0,0.92326,9e-05,5.28218]
[1776861816014,42.71,78177.9,0.0,0.92228,9e-05,5.33242]
[1776861817019,42.71,78177.08,0.0,0.92221,9e-05,5.33621]
[1776861819033,42.71,78185.86,0.0,0.92303,9e-05,5.29418]
[1776861820039,42.71,78192.65,0.0,0.92365,9e-05,5.26191]
[1776861821048,42.71,78193.85,0.0,0.92376,9e-05,5.25622]
[1776861823063,42.71,78187.17,0.0,0.92315,9e-05,5.28788]
[1776861825075,42.71,78185.5,0.0,0.923,9e-05,5.29571]
[1776861830111,42.71,78185.07,0.0,0.92296,9e-05,5.29747]
[1776861835144,42.71,78186.86,0.0,0.92313,9e-05,5.28873]
[1776861840183,42.7,78184.95,0.0,0.92296,9e-05,5.29759]
[1776861845220,42.7,78184.58,0.0,0.92293,9e-05,5.29911]
[1776861849708,42.7,78191.7,0.0,0.92359,9e-05,5.26506]
[1776861851261,42.7,78191.46,0.0,0.92357,9e-05,5.2662]
[1776861856295,42.7,78184.44,0.0,0.92292,9e-05,5.29949]
[1776861859778,42.7,78178.93,0.0,0.92242,9e-05,5.32549]
[1776861865359,42.7,78175.21,0.0,0.92208,9e-05,5.34262]
[1776861870394,42.7,78176.18,0.0,0.92218,9e-05,5.3374]
[1776861875428,42.69,78180.6,0.0,0.92269,9e-05,5.30897]
[1776861880465,42.69,78176.62,0.0,0.92233,9e-05,5.32744]
[1776861881472,42.69,78182.17,0.0,0.92285,9e-05,5.30093]
[1776861886508,42.69,78181.87,0.0,0.92283,9e-05,5.30201]
[1776861888521,42.69,78176.82,0.0,0.92236,9e-05,5.32588]
[1776861893556,42.69,78176.73,0.0,0.92236,9e-05,5.32575]
[1776861898592,42.69,78176.3,0.0,0.92234,9e-05,5.32721]
[1776861901613,42.68,78181.38,0.0,0.92281,9e-05,5.30271]
[1776861902619,42.68,78189.67,0.0,0.92358,9e-05,5.2633]
[1776861903627,42.68,78198.49,0.0,0.92438,9e-05,5.2216]
[1776861907654,42.69,78208.49,0.0,0.92528,9e-05,5.17477]
[1776861912689,42.69,78207.16,0.0,0.92515,9e-05,5.18162]
[1776861917724,42.69,78201.92,0.0,0.92467,9e-05,5.20688]
[1776861922759,42.69,78203.37,0.0,0.92479,9e-05,5.20061]
[1776861927796,42.7,78212.97,0.0,0.92564,9e-05,5.15626]
[1776861928802,42.7,78221.87,0.0,0.92643,9e-05,5.11487]
[1776861931822,42.7,78211.91,0.0,0.92561,9e-05,5.1554]
[1776861935850,42.7,78217.72,0.0,0.92612,9e-05,5.12906]
[1776861937866,42.71,78224.6,0.0,0.92672,9e-05,5.0975]
[1776861940887,42.71,78229.87,0.0,0.92717,9e-05,5.0737]
[1776861943908,42.71,78235.2,0.0,0.92764,9e-05,5.04886]
[1776861948944,42.71,78237.13,0.0,0.92781,9e-05,5.03986]
[1776861953978,42.71,78238.99,0.0,0.92798,9e-05,5.03119]
[1776861959014,42.71,78240.31,0.0,0.92809,9e-05,5.02506]
[1776861963043,42.71,78231.39,0.0,0.92731,9e-05,5.0663]
[1776861967069,42.71,78241.54,0.0,0.92821,9e-05,5.01905]
[1776861971097,42.71,78249.24,0.0,0.92888,9e-05,4.9836]
[1776861973111,42.71,78255.67,0.0,0.92943,9e-05,4.95419]
[1776861976132,42.71,78271.48,0.0,0.93078,8e-05,4.88221]
[1776861977148,42.71,78276.94,0.0,0.93124,8e-05,4.85758]
[1776861979163,42.71,78279.78,0.0,0.93147,8e-05,4.84518]
[1776861982183,42.72,78273.86,0.0,0.93095,8e-05,4.87287]
[1776861983191,42.72,78273.0,0.0,0.93087,8e-05,4.87701]
[1776861988229,42.72,78272.82,0.0,0.93084,8e-05,4.87891]
[1776861990246,42.72,78278.29,0.0,0.93129,8e-05,4.85449]
[1776861991258,42.72,78284.73,0.0,0.93192,8e-05,4.81888]
[1776861992263,42.72,78305.53,0.0,0.93364,8e-05,4.72562]
[1776861993268,42.73,78311.9,0.0,0.93415,8e-05,4.69762]
[1776861994275,42.73,78307.19,0.0,0.93376,8e-05,4.71915]
[1776861998305,42.74,78313.34,0.0,0.93423,8e-05,4.69365]
[1776862003343,42.75,78314.54,0.0,0.93428,8e-05,4.69087]
[1776862008375,42.76,78301.54,0.0,0.93316,8e-05,4.75148]
[1776862009383,42.76,78298.53,0.0,0.93291,8e-05,4.76539]
[1776862012404,42.76,78287.48,0.0,0.93197,8e-05,4.81626]
[1776862013412,42.76,78286.91,0.0,0.93191,8e-05,4.81913]
[1776862015427,42.77,78280.18,0.0,0.93134,8e-05,4.85017]
[1776862017441,42.77,78276.57,0.0,0.93102,8e-05,4.86702]
[1776862019455,42.77,78284.61,0.0,0.93169,8e-05,4.83103]
[1776862020932,42.77,78291.3,0.0,0.93224,8e-05,4.80143]
[1776862026504,42.78,78292.66,0.0,0.93233,8e-05,4.797]
[1776862031544,42.79,78290.88,0.0,0.93214,8e-05,4.80714]
[1776862036576,42.79,78286.69,0.0,0.93176,8e-05,4.82769]
[1776862039595,42.8,78278.33,0.0,0.93104,8e-05,4.86638]
[1776862044629,42.8,78276.51,0.0,0.93086,8e-05,4.87581]
[1776862049664,42.81,78275.1,0.0,0.93072,8e-05,4.88336]
[1776862051145,42.81,78269.88,0.0,0.93036,9e-05,4.90061]
[1776862053693,42.81,78264.3,0.0,0.92987,9e-05,4.92658]
[1776862058729,42.81,78271.75,0.0,0.93049,9e-05,4.8934]
[1776862063764,42.82,78273.24,0.0,0.9306,9e-05,4.88771]
[1776862068800,42.82,78273.19,0.0,0.93058,9e-05,4.88898]
[1776862072827,42.83,78263.69,0.0,0.92975,9e-05,4.93305]
[1776862077863,42.83,78264.77,0.0,0.92983,9e-05,4.92884]
[1776862082897,42.83,78259.07,0.0,0.92933,9e-05,4.95557]
[1776862087932,42.83,78258.24,0.0,0.92925,9e-05,4.95984]
[1776862092967,42.83,78259.85,0.0,0.92938,9e-05,4.95285]
[1776862096996,42.84,78251.22,0.0,0.92863,9e-05,4.99269]
[1776862098002,42.84,78244.76,0.0,0.92807,9e-05,5.02242]
[1776862100019,42.83,78237.22,0.0,0.92741,9e-05,5.05715]
[1776862101027,42.84,78223.34,0.0,0.92618,9e-05,5.12182]
[1776862106060,42.84,78215.13,0.0,0.92542,9e-05,5.16111]
[1776862108074,42.84,78209.79,0.0,0.92493,9e-05,5.18675]
[1776862109081,42.84,78202.94,0.0,0.9243,9e-05,5.21919]
[1776862110089,42.84,78197.23,0.0,0.92378,9e-05,5.24631]
[1776862113109,42.85,78192.75,0.0,0.92345,9e-05,5.26116]
[1776862115125,42.85,78185.87,0.0,0.92281,9e-05,5.29402]
[1776862120172,42.85,78179.13,0.0,0.92217,9e-05,5.32654]
[1776862125197,42.85,78180.18,0.0,0.92226,9e-05,5.32195]
[1776862130249,42.85,78178.03,0.0,0.92206,9e-05,5.33256]
[1776862131238,42.85,78189.05,0.0,0.92308,9e-05,5.28016]
[1776862136275,42.86,78190.78,0.0,0.92322,9e-05,5.27285]
[1776862140303,42.86,78184.38,0.0,0.92262,9e-05,5.3038]
[1776862145338,42.86,78184.29,0.0,0.9226,9e-05,5.30487]
[1776862148359,42.86,78191.39,0.0,0.92324,9e-05,5.27167]
[1776862151381,42.86,78190.13,0.0,0.92312,9e-05,5.2782]
[1776862152386,42.87,78180.72,0.0,0.92225,9e-05,5.323]
[1776862153395,42.87,78178.86,0.0,0.92207,9e-05,5.33194]
[1776862158429,42.87,78175.62,0.0,0.92176,9e-05,5.34775]
[1776862165478,42.87,78178.15,0.0,0.92199,9e-05,5.33608]
[1776862170514,42.87,78179.07,0.0,0.92207,9e-05,5.33199]
[1776862175548,42.87,78179.74,0.0,0.92222,9e-05,5.32217]
[1776862180583,42.87,78181.77,0.0,0.9224,9e-05,5.31283]
[1776862185619,42.87,78179.67,0.0,0.9222,9e-05,5.32314]
[1776862190654,42.87,78179.33,0.0,0.92216,9e-05,5.32499]
[1776862195690,42.88,78179.7,0.0,0.92219,9e-05,5.32346]
[1776862200726,42.88,78177.98,0.0,0.92203,9e-05,5.33182]
[1776862205761,42.88,78179.17,0.0,0.92214,9e-05,5.32623]
[1776862206770,42.88,78186.52,0.0,0.92282,9e-05,5.29136]
[1776862207775,42.88,78189.53,0.0,0.9231,9e-05,5.27693]
[1776862208781,42.88,78193.07,0.0,0.92342,9e-05,5.26016]
[1776862213816,42.88,78186.77,0.0,0.92283,9e-05,5.2905]
[1776862218851,42.88,78181.81,0.0,0.92237,9e-05,5.31429]
[1776862223886,42.88,78182.73,0.0,0.92245,9e-05,5.31017]
[1776862228920,42.88,78183.46,0.0,0.92251,9e-05,5.30698]
[1776862229928,42.88,78188.78,0.0,0.923,9e-05,5.28187]
[1776862234962,42.88,78186.48,0.0,0.92287,9e-05,5.28628]
[1776862239998,42.89,78191.21,0.0,0.9233,9e-05,5.26438]
[1776862242484,42.89,78199.57,0.0,0.92406,9e-05,5.22521]
[1776862243020,42.89,78199.57,0.0,0.92405,9e-05,5.2254]
[1776862249061,42.89,78200.16,0.0,0.92408,9e-05,5.22377]
[1776862254095,42.9,78200.14,0.0,0.92406,9e-05,5.22486]
[1776862259131,42.9,78202.04,0.0,0.92422,9e-05,5.21695]
[1776862264167,42.9,78208.02,0.0,0.92474,9e-05,5.18992]
[1776862266180,42.91,78201.29,0.0,0.92412,9e-05,5.22198]
[1776862270208,42.91,78196.28,0.0,0.92365,9e-05,5.24632]
[1776862275243,42.91,78197.3,0.0,0.92373,9e-05,5.24236]
[1776862280280,42.92,78200.39,0.0,0.92399,9e-05,5.22864]
[1776862282292,42.92,78205.77,0.0,0.92447,9e-05,5.2038]
[1776862286324,42.92,78214.74,0.0,0.92526,9e-05,5.16283]
[1776862291356,42.93,78212.0,0.0,0.92508,9e-05,5.17023]
[1776862296390,42.93,78207.69,0.0,0.92466,9e-05,5.19171]
[1776862303464,42.94,78195.28,0.0,0.9235,9e-05,5.25185]
[1776862304463,42.94,78194.97,0.0,0.92347,9e-05,5.25349]
[1776862305471,42.94,78189.31,0.0,0.92294,9e-05,5.28035]
[1776862310506,42.94,78190.69,0.0,0.92306,9e-05,5.27446]
[1776862315539,42.95,78195.89,0.0,0.92352,9e-05,5.25059]
[1776862319571,42.95,78189.04,0.0,0.92288,9e-05,5.28353]
[1776862323597,42.95,78194.97,0.0,0.92342,9e-05,5.25598]
[1776862328638,42.95,78191.05,0.0,0.92304,9e-05,5.2752]
[1776862333116,42.96,78197.89,0.0,0.92366,9e-05,5.24359]
[1776862335682,42.96,78203.13,0.0,0.92413,9e-05,5.21932]
[1776862341722,42.96,78202.77,0.0,0.92407,9e-05,5.22229]
[1776862346757,42.97,78200.88,0.0,0.92388,9e-05,5.23222]
[1776862351794,42.97,78196.07,0.0,0.92351,9e-05,5.24883]
[1776862353255,42.97,78201.59,0.0,0.92401,9e-05,5.22321]
[1776862355827,42.97,78210.8,0.0,0.92484,9e-05,5.18044]
[1776862356834,42.98,78209.43,0.0,0.92471,9e-05,5.18713]
[1776862358848,42.98,78203.74,0.0,0.92418,9e-05,5.21434]
[1776862363326,42.98,78183.5,0.0,0.92231,9e-05,5.31082]
[1776862368917,42.98,78190.37,0.0,0.92293,9e-05,5.27888]
[1776862373396,42.99,78197.22,0.0,0.92355,9e-05,5.2471]
[1776862376973,42.99,78211.6,0.0,0.92484,9e-05,5.18034]
[1776862381002,42.99,78217.0,0.0,0.9253,9e-05,5.15629]
[1776862386037,43.0,78211.14,0.0,0.92476,9e-05,5.1847]
[1776862388052,43.0,78218.3,0.0,0.92539,9e-05,5.15189]
[1776862393544,43.01,78221.58,0.0,0.92565,9e-05,5.13844]
[1776862399129,43.02,78221.53,0.0,0.9256,9e-05,5.14081]
[1776862402149,43.02,78226.98,0.0,0.92607,9e-05,5.1166]
[1776862407185,43.03,78230.12,0.0,0.92631,9e-05,5.10401]
[1776862412220,43.04,78228.5,0.0,0.92622,9e-05,5.10668]
[1776862415241,43.04,78218.96,0.0,0.92534,9e-05,5.15215]
[1776862416248,43.04,78210.32,0.0,0.92456,9e-05,5.19276]
[1776862421282,43.05,78206.9,0.0,0.92422,9e-05,5.21003]
[1776862425311,43.05,78200.02,0.0,0.92358,9e-05,5.24323]
[1776862430357,43.06,78199.28,0.0,0.9235,9e-05,5.24764]
[1776862435392,43.06,78197.19,0.0,0.92329,9e-05,5.25832]
[1776862440427,43.06,78198.3,0.0,0.92337,9e-05,5.25394]
[1776862445463,43.07,78200.89,0.0,0.92359,9e-05,5.24264]
[1776862450497,43.07,78208.74,0.0,0.92429,9e-05,5.2068]
[1776862454525,43.07,78219.83,0.0,0.92527,9e-05,5.15586]
[1776862456539,43.07,78226.34,0.0,0.92585,9e-05,5.12581]
[1776862461573,43.08,78225.77,0.0,0.92577,9e-05,5.13002]
[1776862468623,43.09,78229.81,0.0,0.92608,9e-05,5.11384]
[1776862473658,43.1,78230.1,0.0,0.92616,9e-05,5.10747]
[1776862476680,43.1,78236.22,0.0,0.92669,9e-05,5.07978]
[1776862477690,43.1,78236.28,0.0,0.92669,9e-05,5.07967]
[1776862482724,43.11,78237.4,0.0,0.92678,9e-05,5.07537]
[1776862487763,43.11,78237.04,0.0,0.92673,9e-05,5.07792]
[1776862492798,43.11,78238.72,0.0,0.92686,9e-05,5.07109]
[1776862497835,43.12,78234.75,0.0,0.92649,9e-05,5.09036]
[1776862502869,43.12,78234.02,0.0,0.9264,9e-05,5.0952]
[1776862504320,43.13,78228.69,0.0,0.92591,9e-05,5.12064]
[1776862509917,43.13,78228.1,0.0,0.92582,9e-05,5.12514]
[1776862514953,43.14,78229.74,0.0,0.92594,9e-05,5.11928]
[1776862520037,43.15,78225.1,0.0,0.92548,9e-05,5.14293]
[1776862525071,43.16,78225.69,0.0,0.9255,9e-05,5.14184]
[1776862530111,43.16,78225.0,0.0,0.92541,9e-05,5.14672]
[1776862533127,43.17,78220.01,0.0,0.92503,9e-05,5.16403]
[1776862539169,43.17,78216.2,0.0,0.92465,9e-05,5.18367]
[1776862544600,43.18,78218.64,0.0,0.92484,9e-05,5.17389]
[1776862547233,43.18,78212.18,0.0,0.92424,9e-05,5.2049]
[1776862552260,43.19,78208.74,0.0,0.92391,9e-05,5.22221]
[1776862556288,43.19,78214.68,0.0,0.92443,9e-05,5.1955]
[1776862561323,43.2,78216.92,0.0,0.9246,9e-05,5.18646]
[1776862566358,43.21,78218.55,0.0,0.92472,9e-05,5.18026]
[1776862571395,43.21,78219.12,0.0,0.92475,9e-05,5.17898]
[1776862574817,43.21,78214.59,0.0,0.92432,9e-05,5.2008]
[1776862580457,43.22,78210.1,0.0,0.92389,9e-05,5.22303]
[1776862585493,43.22,78209.85,0.0,0.92385,9e-05,5.22516]
[1776862590528,43.23,78212.56,0.0,0.92408,9e-05,5.21351]
[1776862594557,43.23,78219.4,0.0,0.92477,9e-05,5.17563]
[1776862599592,43.24,78219.9,0.0,0.92479,9e-05,5.17464]
[1776862602613,43.24,78213.78,0.0,0.92422,9e-05,5.20395]
[1776862607648,43.24,78214.7,0.0,0.92428,9e-05,5.20084]
[1776862611678,43.25,78228.03,0.0,0.92546,9e-05,5.13989]
[1776862613692,43.25,78229.09,0.0,0.92554,9e-05,5.13562]
[1776862618727,43.26,78230.84,0.0,0.92566,9e-05,5.12921]
[1776862623762,43.26,78232.55,0.0,0.92578,9e-05,5.12299]
[1776862629805,43.27,78231.63,0.0,0.92566,9e-05,5.12928]
[1776862634839,43.28,78232.62,0.0,0.92572,9e-05,5.1264]
[1776862637861,43.28,78245.55,0.0,0.92684,9e-05,5.06788]
[1776862638871,43.29,78254.76,0.0,0.92764,9e-05,5.02607]
[1776862639878,43.31,78255.44,0.0,0.92761,9e-05,5.02791]
[1776862644913,43.32,78254.25,0.0,0.92746,9e-05,5.03582]
[1776862649950,43.34,78260.6,0.0,0.92789,9e-05,5.01328]
[1776862655380,43.36,78259.35,0.0,0.92781,9e-05,5.01528]
[1776862659016,43.36,78267.49,0.0,0.92848,9e-05,4.97975]
[1776862660029,43.37,78276.15,0.0,0.92922,9e-05,4.94102]
[1776862661032,43.37,78279.65,0.0,0.92951,9e-05,4.92556]
[1776862666068,43.37,78280.36,0.0,0.92953,9e-05,4.92433]
[1776862668082,43.38,78286.64,0.0,0.93005,8e-05,4.89682]
[1776862673118,43.39,78286.11,0.0,0.92997,8e-05,4.90133]
[1776862678152,43.4,78286.79,0.0,0.92999,8e-05,4.9003]
[1776862683199,43.4,78289.02,0.0,0.93014,8e-05,4.89222]
[1776862685596,43.41,78280.95,0.0,0.92943,9e-05,4.92976]
[1776862687215,43.41,78279.16,0.0,0.92927,9e-05,4.93817]
[1776862691245,43.41,78285.93,0.0,0.92983,8e-05,4.90878]
[1776862692254,43.42,78286.71,0.0,0.92988,8e-05,4.90586]
[1776862697286,43.43,78288.31,0.0,0.92996,8e-05,4.9018]
[1776862702321,43.44,78287.49,0.0,0.92984,8e-05,4.90853]
[1776862707356,43.45,78285.25,0.0,0.92959,9e-05,4.92161]
[1776862711385,43.46,78277.12,0.0,0.92894,9e-05,4.95383]
[1776862716420,43.48,78279.66,0.0,0.92911,9e-05,4.94504]
[1776862721455,43.48,78282.43,0.0,0.9293,9e-05,4.93479]
[1776862726490,43.49,78281.06,0.0,0.92916,9e-05,4.94254]
[1776862728513,43.49,78275.2,0.0,0.92865,9e-05,4.96934]
[1776862729513,43.5,78249.89,0.0,0.92643,9e-05,5.08551]
[1776862730520,43.5,78240.74,0.0,0.92562,9e-05,5.12781]
[1776862731529,43.5,78235.37,0.0,0.92514,9e-05,5.15279]
[1776862736562,43.5,78237.22,0.0,0.92528,9e-05,5.14534]
[1776862741598,43.51,78237.14,0.0,0.92525,9e-05,5.14675]
[1776862746632,43.51,78239.89,0.0,0.92548,9e-05,5.13512]
[1776862751668,43.52,78239.48,0.0,0.92542,9e-05,5.13807]
[1776862756703,43.52,78240.25,0.0,0.92547,9e-05,5.13558]
[1776862757710,43.52,78233.55,0.0,0.92487,9e-05,5.16663]
[1776862762745,43.52,78229.54,0.0,0.9245,9e-05,5.18589]
[1776862767779,43.53,78234.04,0.0,0.92489,9e-05,5.16574]
[1776862769796,43.53,78242.07,0.0,0.9256,9e-05,5.12904]
[1776862774829,43.54,78244.39,0.0,0.92584,9e-05,5.11433]
[1776862779867,43.56,78254.39,0.0,0.92662,9e-05,5.07383]
[1776862781878,43.59,78265.2,0.0,0.92744,9e-05,5.03063]
[1776862784907,43.6,78258.81,0.0,0.92681,9e-05,5.06378]
[1776862789941,43.61,78258.85,0.0,0.92679,9e-05,5.06497]
[1776862794981,43.65,78247.38,0.0,0.92559,9e-05,5.1274]
[1776862795988,43.66,78237.92,0.0,0.92472,9e-05,5.17264]
[1776862796995,43.66,78237.78,0.0,0.92469,9e-05,5.17433]
[1776862802030,43.68,78236.12,0.0,0.92445,9e-05,5.18628]
[1776862804047,43.68,78226.77,0.0,0.92359,9e-05,5.23083]
[1776862806064,43.69,78232.26,0.0,0.92408,9e-05,5.20587]
[1776862807067,43.69,78240.52,0.0,0.92481,9e-05,5.16783]
[1776862808074,43.69,78244.05,0.0,0.92512,9e-05,5.15171]
[1776862810088,43.69,78247.35,0.0,0.92541,9e-05,5.13685]
[1776862812104,43.69,78249.48,0.0,0.92559,9e-05,5.12745]
[1776862817138,43.69,78254.69,0.0,0.92603,9e-05,5.10458]
[1776862822172,43.7,78257.49,0.0,0.92626,9e-05,5.09295]
[1776862827206,43.7,78255.45,0.0,0.92606,9e-05,5.10345]
[1776862832241,43.71,78254.49,0.0,0.92604,9e-05,5.10215]
[1776862837278,43.71,78254.31,0.0,0.926,9e-05,5.10418]
[1776862842312,43.72,78253.37,0.0,0.92589,9e-05,5.10968]
[1776862845333,43.72,78248.12,0.0,0.92542,9e-05,5.13437]
[1776862848354,43.72,78243.37,0.0,0.92499,9e-05,5.15667]
[1776862851407,43.72,78227.7,0.0,0.92358,9e-05,5.22935]
[1776862852386,43.72,78218.45,0.0,0.92274,9e-05,5.27229]
[1776862853393,43.72,78211.18,0.0,0.92207,9e-05,5.3061]
[1776862854401,43.72,78206.06,0.0,0.92161,9e-05,5.32993]
[1776862859435,43.72,78209.58,0.0,0.92194,9e-05,5.31299]
[1776862862456,43.72,78218.5,0.0,0.92276,9e-05,5.27128]
[1776862866901,43.72,78212.78,0.0,0.92224,9e-05,5.2978]
[1776862872526,43.72,78212.62,0.0,0.92222,9e-05,5.2984]
[1776862877561,43.72,78210.05,0.0,0.92199,9e-05,5.31016]
[1776862882595,43.72,78208.02,0.0,0.92181,9e-05,5.31945]
[1776862885616,43.72,78213.74,0.0,0.92234,9e-05,5.2927]
[1776862888662,43.72,78204.19,0.0,0.92146,9e-05,5.33716]
[1776862893698,43.72,78202.11,0.0,0.92137,9e-05,5.33951]
[1776862898732,43.71,78197.59,0.0,0.92096,9e-05,5.3602]
[1776862900747,43.71,78191.81,0.0,0.92043,9e-05,5.38705]
[1776862901753,43.71,78185.84,0.0,0.91988,9e-05,5.41496]
[1776862907190,43.71,78188.13,0.0,0.92011,9e-05,5.40333]
[1776862908804,43.71,78194.89,0.0,0.92074,9e-05,5.37127]
[1776862914846,43.7,78195.38,0.0,0.92084,9e-05,5.36621]
[1776862919881,43.67,78196.98,0.0,0.92111,9e-05,5.35232]
[1776862924916,43.66,78192.15,0.0,0.92071,9e-05,5.37247]
[1776862929951,43.65,78189.74,0.0,0.92053,9e-05,5.38198]
[1776862934990,43.64,78169.32,0.0,0.91865,9e-05,5.47625]
[1776862935995,43.64,78159.55,0.0,0.91772,0.0001,5.5227]
[1776862941031,43.63,78163.9,0.0,0.91821,0.0001,5.49791]
[1776862946067,43.62,78165.16,0.0,0.91836,0.0001,5.4907]
[1776862950094,43.62,78177.75,0.0,0.91957,9e-05,5.42992]
[1776862951101,43.62,78183.51,0.0,0.92021,9e-05,5.39555]
[1776862956136,43.61,78192.76,0.0,0.92108,9e-05,5.35136]
[1776862959157,43.61,78202.41,0.0,0.92197,9e-05,5.306]
[1776862960165,43.61,78214.86,0.0,0.92311,9e-05,5.24801]
[1776862961173,43.61,78223.55,0.0,0.9239,9e-05,5.2078]
[1776862966207,43.62,78220.79,0.0,0.92363,9e-05,5.22128]
[1776862970234,43.62,78227.05,0.0,0.92419,9e-05,5.19279]
[1776862971242,43.62,78228.06,0.0,0.92428,9e-05,5.18829]
[1776862976276,43.62,78231.16,0.0,0.92454,9e-05,5.17483]
[1776862978292,43.62,78236.26,0.0,0.92499,9e-05,5.15168]
[1776862979302,43.62,78243.59,0.0,0.92563,9e-05,5.11818]
[1776862980306,43.63,78246.71,0.0,0.92591,9e-05,5.10412]
[1776862985345,43.63,78245.71,0.0,0.92579,9e-05,5.11005]
[1776862990380,43.64,78247.21,0.0,0.9259,9e-05,5.10448]
[1776862994404,43.64,78238.95,0.0,0.92515,9e-05,5.14345]
[1776862999438,43.65,78244.2,0.0,0.92559,9e-05,5.12042]
[1776863002460,43.65,78253.88,0.0,0.92643,9e-05,5.07688]
[1776863003468,43.65,78265.08,0.0,0.9274,9e-05,5.02617]
[1776863004476,43.65,78263.98,0.0,0.9273,9e-05,5.03157]
[1776863007903,43.66,78285.99,0.0,0.92916,9e-05,4.9338]
[1776863013543,43.67,78289.45,0.0,0.92949,8e-05,4.91422]
[1776863015556,43.68,78281.31,0.0,0.92878,9e-05,4.95194]
[1776863017975,43.68,78274.2,0.0,0.92814,9e-05,4.98553]
[1776863020591,43.69,78269.11,0.0,0.92768,9e-05,5.00946]
[1776863022606,43.69,78274.61,0.0,0.92814,9e-05,4.98542]
[1776863023611,43.69,78279.76,0.0,0.92857,9e-05,4.96261]
[1776863025625,43.69,78280.37,0.0,0.92861,9e-05,4.96084]
[1776863030661,43.79,78277.21,0.0,0.92791,9e-05,4.99802]
[1776863035696,43.87,78274.83,0.0,0.92732,9e-05,5.02875]
[1776863038115,43.92,78291.16,0.0,0.92851,9e-05,4.96679]
[1776863043752,44.01,78286.93,0.0,0.92773,9e-05,5.0079]
[1776863048185,44.06,78280.17,0.0,0.92694,9e-05,5.04971]
[1776863049795,44.06,78272.92,0.0,0.9263,9e-05,5.08283]
[1776863050801,44.06,78275.02,0.0,0.92648,9e-05,5.07362]
[1776863055836,44.07,78274.6,0.0,0.9264,9e-05,5.07738]
[1776863060872,44.08,78277.2,0.0,0.9266,9e-05,5.06719]
[1776863065906,44.09,78279.77,0.0,0.92679,9e-05,5.05728]
[1776863070941,44.09,78274.72,0.0,0.92632,9e-05,5.08166]
[1776863075976,44.1,78274.51,0.0,0.92636,9e-05,5.07728]
[1776863081011,44.11,78273.16,0.0,0.92622,9e-05,5.08491]
[1776863086046,44.11,78274.29,0.0,0.92629,9e-05,5.08131]
[1776863090077,44.12,78268.32,0.0,0.92574,9e-05,5.10952]
[1776863094104,44.12,78274.96,0.0,0.9263,9e-05,5.08047]
[1776863098132,44.13,78280.14,0.0,0.92673,9e-05,5.05838]
[1776863103166,44.13,78277.62,0.0,0.92648,9e-05,5.07139]
[1776863108201,44.14,78276.61,0.0,0.92636,9e-05,5.07754]
[1776863110216,44.14,78283.67,0.0,0.92697,9e-05,5.04613]
[1776863115251,44.14,78284.22,0.0,0.927,9e-05,5.0443]
[1776863120286,44.15,78282.5,0.0,0.92684,9e-05,5.05268]
[1776863122300,44.15,78295.42,0.0,0.92794,9e-05,4.99499]
[1776863124314,44.15,78302.84,0.0,0.92857,8e-05,4.96232]
[1776863130356,44.16,78304.96,0.0,0.92872,8e-05,4.95445]
[1776863135392,44.16,78307.25,0.0,0.92897,8e-05,4.93879]
[1776863140427,44.17,78302.94,0.0,0.92858,8e-05,4.9593]
[1776863145461,44.17,78303.98,0.0,0.92865,8e-05,4.95584]
[1776863150496,44.18,78305.16,0.0,0.92873,8e-05,4.95173]
[1776863155531,44.18,78306.96,0.0,0.92886,8e-05,4.94487]
[1776863160566,44.19,78311.25,0.0,0.9292,8e-05,4.92696]
[1776863165602,44.19,78328.38,0.0,0.93061,8e-05,4.85219]
[1776863170637,44.19,78324.88,0.0,0.93032,8e-05,4.86768]
[1776863175672,44.19,78320.97,0.0,0.92999,8e-05,4.88493]
[1776863180708,44.19,78323.77,0.0,0.93023,8e-05,4.8726]
[1776863182746,44.19,78341.9,0.0,0.93172,8e-05,4.79293]
[1776863183732,44.19,78329.34,0.0,0.93069,8e-05,4.84822]
[1776863184736,44.19,78328.65,0.0,0.93063,8e-05,4.85132]
[1776863189770,44.19,78329.29,0.0,0.93068,8e-05,4.84872]
[1776863193799,44.2,78320.05,0.0,0.92999,8e-05,4.88297]
[1776863194806,44.2,78318.74,0.0,0.92988,8e-05,4.88891]
[1776863199842,44.2,78319.35,0.0,0.92993,8e-05,4.8862]
[1776863200854,44.2,78314.3,0.0,0.9295,8e-05,4.90892]
[1776863202862,44.2,78303.25,0.0,0.92855,8e-05,4.9589]
[1776863203869,44.2,78306.51,0.0,0.92882,8e-05,4.94462]
[1776863204876,44.2,78312.45,0.0,0.92932,8e-05,4.91848]
[1776863205883,44.21,78313.45,0.0,0.92939,8e-05,4.91458]
[1776863209311,44.21,78307.45,0.0,0.92885,8e-05,4.94314]
[1776863212933,44.22,78293.6,0.0,0.92766,9e-05,5.00573]
[1776863213940,44.22,78288.74,0.0,0.92724,9e-05,5.02767]
[1776863215955,44.22,78283.47,0.0,0.92678,9e-05,5.05158]
[1776863216961,44.22,78275.11,0.0,0.92604,9e-05,5.08984]
[1776863219386,44.22,78268.78,0.0,0.92548,9e-05,5.11897]
[1776863225020,44.23,78270.91,0.0,0.92565,9e-05,5.11015]
[1776863230054,44.23,78269.89,0.0,0.92556,9e-05,5.11472]
[1776863235089,44.23,78270.23,0.0,0.92559,9e-05,5.11312]
[1776863239527,44.23,78279.96,0.0,0.92644,9e-05,5.06917]
[1776863240130,44.23,78279.96,0.0,0.92644,9e-05,5.06922]
[1776863245160,44.23,78281.06,0.0,0.92653,9e-05,5.06455]
[1776863246167,44.23,78291.07,0.0,0.92739,9e-05,5.0197]
[1776863247174,44.23,78281.19,0.0,0.92654,9e-05,5.06417]
[1776863249596,44.23,78273.94,0.0,0.9259,9e-05,5.09695]
[1776863252209,44.23,78268.76,0.0,0.92554,9e-05,5.11351]
[1776863257243,44.23,78267.49,0.0,0.92543,9e-05,5.11915]
[1776863261272,44.23,78261.44,0.0,0.9249,9e-05,5.14639]
[1776863266307,44.23,78255.05,0.0,0.92434,9e-05,5.17531]
[1776863271342,44.22,78252.37,0.0,0.92412,9e-05,5.18675]
[1776863276377,44.22,78256.39,0.0,0.92449,9e-05,5.1677]
[1776863281412,44.22,78256.89,0.0,0.92455,9e-05,5.16467]
[1776863286447,44.21,78254.82,0.0,0.92437,9e-05,5.17348]
[1776863291482,44.22,78256.98,0.0,0.92456,9e-05,5.16399]
[1776863292489,44.22,78277.88,0.0,0.92639,9e-05,5.06926]
[1776863297524,44.21,78273.17,0.0,0.926,9e-05,5.08958]
[1776863302558,44.21,78275.59,0.0,0.92622,9e-05,5.07807]
[1776863307596,44.21,78275.09,0.0,0.92618,9e-05,5.0802]
[1776863312630,44.21,78273.03,0.0,0.92609,9e-05,5.08268]
[1776863317665,44.21,78271.62,0.0,0.92595,9e-05,5.09013]
[1776863323706,44.22,78272.58,0.0,0.92601,9e-05,5.08698]
[1776863328742,44.22,78272.74,0.0,0.926,9e-05,5.08724]
[1776863332770,44.23,78281.45,0.0,0.92675,9e-05,5.04855]
[1776863333777,44.22,78278.96,0.0,0.92654,9e-05,5.05943]
[1776863338813,44.22,78278.11,0.0,0.9265,9e-05,5.06149]
[1776863341853,44.21,78272.06,0.0,0.92599,9e-05,5.088]
[1776863342857,44.21,78256.76,0.0,0.92464,9e-05,5.15761]
[1776863343860,44.21,78245.85,0.0,0.92367,9e-05,5.20749]
[1776863344867,44.21,78252.88,0.0,0.92429,9e-05,5.17541]
[1776863345875,44.21,78256.86,0.0,0.92464,9e-05,5.15734]
[1776863348896,44.22,78259.65,0.0,0.92488,9e-05,5.14496]
[1776863353930,44.22,78260.53,0.0,0.92495,9e-05,5.14155]
[1776863358964,44.22,78261.56,0.0,0.92505,9e-05,5.13644]
[1776863364001,44.22,78264.54,0.0,0.92531,9e-05,5.12322]
[1776863365011,44.22,78271.12,0.0,0.92589,9e-05,5.09321]
[1776863366014,44.22,78270.59,0.0,0.92584,9e-05,5.09545]
[1776863367021,44.22,78260.02,0.0,0.92491,9e-05,5.14355]
[1776863368062,44.22,78260.34,0.0,0.92494,9e-05,5.14221]
[1776863369044,44.22,78278.52,0.0,0.92653,9e-05,5.0597]
[1776863370470,44.22,78314.88,0.0,0.92963,8e-05,4.89749]
[1776863372165,44.22,78374.81,0.0,0.9346,8e-05,4.62952]
[1776863373102,44.22,78400.26,0.0,0.93659,8e-05,4.5216]
[1776863374153,44.22,78407.29,0.0,0.93713,8e-05,4.49188]
[1776863375132,44.22,78400.83,0.0,0.93663,8e-05,4.51919]
[1776863376110,44.23,78387.5,0.0,0.93557,8e-05,4.57725]
[1776863377115,44.25,78362.34,0.0,0.93348,8e-05,4.69018]
[1776863378117,44.27,78330.34,0.0,0.93076,8e-05,4.83576]
[1776863379127,44.27,78303.38,0.0,0.9285,8e-05,4.95503]
[1776863380547,44.27,78311.77,0.0,0.92921,8e-05,4.91742]
[1776863382145,44.27,78298.15,0.0,0.92806,9e-05,4.97792]
[1776863383153,44.27,78300.36,0.0,0.92825,9e-05,4.96788]
[1776863385168,44.27,78293.74,0.0,0.92769,9e-05,4.99714]
[1776863386190,44.27,78293.28,0.0,0.92766,9e-05,4.99898]
[1776863387184,44.27,78254.92,0.0,0.92431,9e-05,5.17226]
[1776863388196,44.27,78235.45,0.0,0.92257,9e-05,5.26118]
[1776863389204,44.27,78228.36,0.0,0.92193,9e-05,5.29354]
[1776863390652,44.27,78251.24,0.0,0.92399,9e-05,5.18859]
[1776863391213,44.27,78251.42,0.0,0.92401,9e-05,5.18754]
[1776863392220,44.27,78254.28,0.0,0.92427,9e-05,5.17436]
[1776863395241,44.26,78264.52,0.0,0.92518,9e-05,5.12747]
[1776863396248,44.27,78262.66,0.0,0.92501,9e-05,5.13609]
[1776863400723,44.27,78256.64,0.0,0.92447,9e-05,5.16413]
[1776863402299,44.27,78269.05,0.0,0.92556,9e-05,5.10807]
[1776863403306,44.27,78284.23,0.0,0.92688,9e-05,5.03959]
[1776863404313,44.27,78290.73,0.0,0.92744,9e-05,5.01015]
[1776863405320,44.27,78299.67,0.0,0.92821,9e-05,4.96996]
[1776863406328,44.27,78302.7,0.0,0.92847,8e-05,4.95629]
[1776863409356,44.26,78292.3,0.0,0.92759,9e-05,5.00233]
[1776863410793,44.27,78272.28,0.0,0.92586,9e-05,5.0925]
[1776863412374,44.27,78271.07,0.0,0.92575,9e-05,5.09795]
[1776863414386,44.27,78264.94,0.0,0.92521,9e-05,5.12613]
[1776863415394,44.27,78262.0,0.0,0.92494,9e-05,5.13964]
[1776863418423,44.28,78267.67,0.0,0.92541,9e-05,5.11594]
[1776863420864,44.28,78274.11,0.0,0.92596,9e-05,5.08743]
[1776863426486,44.28,78267.65,0.0,0.92537,9e-05,5.11775]
[1776863427493,44.28,78250.11,0.0,0.92382,9e-05,5.19763]
[1776863428499,44.28,78243.43,0.0,0.92322,9e-05,5.22821]
[1776863429508,44.28,78244.97,0.0,0.92336,9e-05,5.22115]
[1776863431525,44.28,78251.99,0.0,0.92407,9e-05,5.18221]
[1776863432531,44.28,78257.92,0.0,0.9246,9e-05,5.15522]
[1776863433533,44.28,78269.73,0.0,0.92564,9e-05,5.10178]
[1776863434541,44.29,78272.12,0.0,0.92584,9e-05,5.09115]
[1776863436558,44.29,78277.58,0.0,0.92631,9e-05,5.06693]
[1776863441592,44.29,78274.33,0.0,0.926,9e-05,5.08291]
[1776863445618,44.3,78280.07,0.0,0.92649,9e-05,5.05769]
[1776863450658,44.3,78282.83,0.0,0.92673,9e-05,5.04529]
[1776863451661,44.3,78285.86,0.0,0.92699,9e-05,5.03172]
[1776863453676,44.3,78292.08,0.0,0.92752,9e-05,5.00397]
[1776863454683,44.3,78301.74,0.0,0.92834,9e-05,4.96099]
[1776863456697,44.3,78307.22,0.0,0.9288,8e-05,4.93697]
[1776863457705,44.3,78313.4,0.0,0.92932,8e-05,4.9098]
[1776863462739,44.3,78301.2,0.0,0.92827,9e-05,4.96507]
[1776863467774,44.31,78301.68,0.0,0.92828,9e-05,4.96421]
[1776863468786,44.31,78307.76,0.0,0.92879,8e-05,4.9376]
[1776863473817,44.32,78307.95,0.0,0.92877,8e-05,4.93892]
[1776863476840,44.33,78313.28,0.0,0.92919,8e-05,4.91666]
[1776863481874,44.34,78314.17,0.0,0.92922,8e-05,4.91504]
[1776863486907,44.35,78317.95,0.0,0.92949,8e-05,4.90068]
[1776863490936,44.35,78323.31,0.0,0.92991,8e-05,4.87897]
[1776863492951,44.36,78328.39,0.0,0.9304,8e-05,4.8509]
[1776863497984,44.37,78329.02,0.0,0.9304,8e-05,4.85088]
[1776863503020,44.38,78327.01,0.0,0.93018,8e-05,4.86246]
[1776863508055,44.39,78327.9,0.0,0.9302,8e-05,4.86132]
[1776863513089,44.41,78322.83,0.0,0.92973,8e-05,4.88628]
[1776863518127,44.42,78320.75,0.0,0.92951,8e-05,4.89805]
[1776863523161,44.43,78321.34,0.0,0.92951,8e-05,4.89792]
[1776863527189,44.43,78312.33,0.0,0.92872,8e-05,4.93966]
[1776863528198,44.44,78300.5,0.0,0.9277,9e-05,4.99255]
[1776863531654,44.44,78309.71,0.0,0.92846,8e-05,4.95307]
[1776863537259,44.45,78310.15,0.0,0.92846,8e-05,4.95314]
[1776863540280,44.46,78305.07,0.0,0.92801,9e-05,4.97682]
[1776863545316,44.46,78324.5,0.0,0.92961,8e-05,4.89261]
[1776863546329,44.47,78327.94,0.0,0.92989,8e-05,4.87794]
[1776863550353,44.47,78336.86,0.0,0.93059,8e-05,4.84079]
[1776863551795,44.48,78346.77,0.0,0.93149,8e-05,4.7912]
[1776863556395,44.48,78338.75,0.0,0.93081,8e-05,4.82731]
[1776863560422,44.48,78344.64,0.0,0.93127,8e-05,4.80263]
[1776863561865,44.49,78347.56,0.0,0.9315,8e-05,4.79053]
[1776863567471,44.5,78346.0,0.0,0.93134,8e-05,4.79927]
[1776863572508,44.5,78345.66,0.0,0.93128,8e-05,4.80235]
[1776863577543,44.52,78346.63,0.0,0.93128,8e-05,4.80212]
[1776863582040,44.52,78338.76,0.0,0.93064,8e-05,4.83608]
[1776863583584,44.52,78321.23,0.0,0.92918,8e-05,4.91336]
[1776863584591,44.52,78320.15,0.0,0.92909,8e-05,4.9183]
[1776863587614,44.53,78313.31,0.0,0.92848,8e-05,4.95006]
[1776863592647,44.54,78312.93,0.0,0.9284,8e-05,4.95405]
[1776863596675,44.54,78310.55,0.0,0.92819,8e-05,4.96524]
[1776863601713,44.54,78308.82,0.0,0.92802,8e-05,4.97427]
[1776863605739,44.55,78316.3,0.0,0.92863,8e-05,4.94238]
[1776863607758,44.56,78322.94,0.0,0.92916,8e-05,4.91442]
[1776863612787,44.57,78325.93,0.0,0.92946,8e-05,4.89673]
[1776863617822,44.58,78327.01,0.0,0.9295,8e-05,4.89431]
[1776863622857,44.58,78316.3,0.0,0.92856,8e-05,4.94369]
[1776863625878,44.59,78322.34,0.0,0.92905,8e-05,4.91826]
[1776863627891,44.59,78331.93,0.0,0.92983,8e-05,4.87702]
[1776863631920,44.65,78340.79,0.0,0.93032,8e-05,4.85126]
[1776863636956,44.69,78342.19,0.0,0.93027,8e-05,4.85418]
[1776863641991,44.72,78341.85,0.0,0.93008,8e-05,4.86412]
[1776863648034,44.81,78341.78,0.0,0.92971,8e-05,4.88435]
[1776863650049,44.85,78332.72,0.0,0.92879,8e-05,4.93282]
[1776863653069,44.9,78338.66,0.0,0.92905,8e-05,4.9193]
[1776863655083,44.9,78344.55,0.0,0.92953,8e-05,4.8938]
[1776863660119,44.91,78336.3,0.0,0.92882,8e-05,4.9311]
[1776863662132,44.91,78326.04,0.0,0.92795,8e-05,4.9769]
[1776863667166,44.94,78329.35,0.0,0.92808,8e-05,4.97027]
[1776863671194,44.95,78334.36,0.0,0.92856,8e-05,4.94294]
[1776863676229,44.96,78331.67,0.0,0.9283,8e-05,4.95663]
[1776863681266,44.97,78334.61,0.0,0.92851,8e-05,4.94565]
[1776863682746,44.97,78341.3,0.0,0.92906,8e-05,4.9168]
[1776863685293,44.97,78354.44,0.0,0.93013,8e-05,4.86028]
[1776863690328,44.97,78355.22,0.0,0.93021,8e-05,4.85614]
[1776863695363,44.97,78352.96,0.0,0.93003,8e-05,4.86561]
[1776863700399,44.96,78350.39,0.0,0.92983,8e-05,4.87613]
[1776863702884,44.96,78376.91,0.0,0.93201,8e-05,4.76071]
[1776863707450,44.96,78383.64,0.0,0.93254,8e-05,4.73251]
[1776863709463,44.96,78394.5,0.0,0.9334,8e-05,4.68633]
[1776863710470,44.97,78406.54,0.0,0.93434,8e-05,4.63541]
[1776863711477,44.97,78408.92,0.0,0.93449,8e-05,4.6276]
[1776863714501,44.99,78399.97,0.0,0.93373,8e-05,4.66826]
[1776863716514,44.99,78391.19,0.0,0.93303,8e-05,4.70593]
[1776863717520,44.99,78392.25,0.0,0.9331,8e-05,4.7025]
[1776863723027,45.0,78405.45,0.0,0.93413,8e-05,4.64704]
[1776863724571,45.0,78410.66,0.0,0.93453,8e-05,4.6252]
[1776863725578,45.0,78401.53,0.0,0.93381,8e-05,4.66403]
[1776863726585,45.0,78393.83,0.0,0.9332,8e-05,4.6969]
[1776863727592,45.0,78391.95,0.0,0.93305,8e-05,4.705]
[1776863733097,45.0,78392.76,0.0,0.93319,8e-05,4.6953]
[1776863738669,45.0,78398.98,0.0,0.93368,8e-05,4.66922]
[1776863743704,45.0,78400.32,0.0,0.93377,8e-05,4.6641]
[1776863744711,45.0,78407.18,0.0,0.93431,8e-05,4.63517]
[1776863745718,45.01,78405.47,0.0,0.93417,8e-05,4.64257]
[1776863750753,45.01,78400.08,0.0,0.93374,8e-05,4.66614]
[1776863755788,45.01,78397.8,0.0,0.93354,8e-05,4.67641]
[1776863760823,45.01,78398.07,0.0,0.93356,8e-05,4.67578]
[1776863762839,45.01,78404.07,0.0,0.93403,8e-05,4.65056]
[1776863764853,45.02,78405.3,0.0,0.93412,8e-05,4.64566]
[1776863766865,45.02,78410.75,0.0,0.93454,8e-05,4.62294]
[1776863769887,45.02,78412.27,0.0,0.93465,8e-05,4.6171]
[1776863771899,45.02,78420.17,0.0,0.93525,8e-05,4.58426]
[1776863772910,45.02,78421.46,0.0,0.93534,8e-05,4.57934]
[1776863777942,45.03,78415.79,0.0,0.93488,8e-05,4.60443]
[1776863782978,45.03,78419.29,0.0,0.93513,8e-05,4.59083]
[1776863787006,45.04,78405.96,0.0,0.93408,8e-05,4.64789]
[1776863792042,45.04,78401.51,0.0,0.9338,8e-05,4.66076]
[1776863797075,45.04,78398.57,0.0,0.93355,8e-05,4.674]
[1776863802111,45.05,78401.42,0.0,0.93376,8e-05,4.66271]
[1776863804127,45.07,78410.83,0.0,0.93442,8e-05,4.62709]
[1776863809160,45.08,78410.26,0.0,0.93432,8e-05,4.63272]
[1776863814195,45.08,78412.39,0.0,0.93447,8e-05,4.6248]
[1776863819231,45.09,78406.34,0.0,0.93398,8e-05,4.65131]
[1776863823298,45.09,78385.94,0.0,0.93235,8e-05,4.73844]
[1776863824283,45.09,78380.62,0.0,0.93192,8e-05,4.76122]
[1776863827306,45.09,78367.1,0.0,0.93083,8e-05,4.81916]
[1776863828313,45.09,78359.23,0.0,0.93019,8e-05,4.85316]
[1776863829320,45.09,78360.2,0.0,0.93027,8e-05,4.8488]
[1776863834355,45.09,78357.05,0.0,0.93003,8e-05,4.86167]
[1776863837375,45.08,78357.23,0.0,0.93005,8e-05,4.86032]
[1776863841406,45.08,78351.93,0.0,0.92963,8e-05,4.88245]
[1776863843898,45.08,78362.59,0.0,0.93052,8e-05,4.83562]
[1776863847446,45.07,78370.35,0.0,0.93116,8e-05,4.80164]
[1776863849460,45.07,78373.55,0.0,0.93143,8e-05,4.78764]
[1776863851479,45.07,78384.98,0.0,0.93244,8e-05,4.73171]
[1776863852485,45.07,78388.4,0.0,0.93271,8e-05,4.71707]
[1776863857522,45.07,78389.46,0.0,0.93279,8e-05,4.71249]
[1776863862557,45.07,78388.04,0.0,0.93268,8e-05,4.71846]
[1776863864039,45.07,78382.73,0.0,0.93226,8e-05,4.74107]
[1776863865577,45.07,78383.15,0.0,0.93229,8e-05,4.7392]
[1776863870613,45.07,78384.71,0.0,0.93243,8e-05,4.73211]
[1776863874109,45.07,78390.21,0.0,0.93287,8e-05,4.70831]
[1776863879677,45.07,78395.41,0.0,0.93329,8e-05,4.68591]
[1776863882697,45.07,78389.1,0.0,0.93279,8e-05,4.71265]
[1776863884180,45.07,78389.53,0.0,0.93283,8e-05,4.71066]
[1776863889746,45.06,78390.83,0.0,0.93294,8e-05,4.70497]
[1776863892767,45.07,78402.19,0.0,0.93383,8e-05,4.65688]
[1776863894249,45.07,78402.18,0.0,0.93383,8e-05,4.65717]
[1776863898814,45.07,78395.25,0.0,0.93327,8e-05,4.68716]
[1776863904323,45.07,78388.81,0.0,0.93275,8e-05,4.71493]
[1776863905858,45.07,78389.04,0.0,0.93277,8e-05,4.71408]
[1776863909886,45.07,78375.72,0.0,0.93169,8e-05,4.77143]
[1776863910893,45.07,78373.16,0.0,0.93148,8e-05,4.78256]
[1776863915929,45.08,78370.11,0.0,0.93131,8e-05,4.78951]
[1776863920965,45.08,78366.16,0.0,0.93098,8e-05,4.80707]
[1776863923986,45.08,78363.58,0.0,0.93076,8e-05,4.81842]
[1776863929022,45.08,78363.19,0.0,0.93072,8e-05,4.82045]
[1776863934058,45.08,78363.0,0.0,0.93073,8e-05,4.81989]
[1776863936071,45.07,78378.5,0.0,0.93199,8e-05,4.75307]
[1776863937078,45.07,78381.05,0.0,0.9322,8e-05,4.74199]
[1776863942117,45.07,78376.86,0.0,0.93188,8e-05,4.7592]
[1776863943123,45.07,78364.82,0.0,0.9309,8e-05,4.81115]
[1776863944137,45.07,78373.5,0.0,0.9316,8e-05,4.77381]
[1776863945147,45.07,78389.81,0.0,0.93291,8e-05,4.70403]
[1776863946147,45.07,78415.8,0.0,0.93495,8e-05,4.59449]
[1776863947153,45.07,78398.13,0.0,0.93357,8e-05,4.66908]
[1776863948163,45.07,78389.09,0.0,0.93284,8e-05,4.70784]
[1776863949168,45.08,78392.35,0.0,0.9331,8e-05,4.69424]
[1776863951183,45.08,78399.63,0.0,0.93367,8e-05,4.66345]
[1776863955264,45.08,78408.18,0.0,0.93434,8e-05,4.62764]
[1776863956269,45.08,78424.84,0.0,0.93562,8e-05,4.55827]
[1776863957279,45.08,78430.96,0.0,0.93609,8e-05,4.53271]
[1776863958284,45.08,78429.86,0.0,0.93599,8e-05,4.53807]
[1776863962312,45.09,78422.4,0.0,0.9354,8e-05,4.57037]
[1776863963320,45.09,78418.48,0.0,0.93508,8e-05,4.58736]
[1776863964326,45.09,78412.72,0.0,0.93463,8e-05,4.61157]
[1776863966339,45.09,78409.35,0.0,0.93436,8e-05,4.62625]
[1776863969361,45.1,78415.55,0.0,0.93483,8e-05,4.60085]
[1776863970370,45.1,78421.7,0.0,0.93531,8e-05,4.57534]
[1776863972387,45.1,78471.54,0.0,0.93915,7e-05,4.36303]
[1776863973402,45.1,78464.04,0.0,0.93857,7e-05,4.39501]
[1776863974409,45.1,78476.88,0.0,0.93952,7e-05,4.34262]
[1776863975410,45.11,78458.22,0.0,0.93812,7e-05,4.41978]
[1776863976468,45.11,78445.46,0.0,0.93715,8e-05,4.47316]
[1776863977444,45.11,78433.27,0.0,0.93621,8e-05,4.52443]
[1776863978453,45.12,78446.4,0.0,0.93719,8e-05,4.47056]
[1776863980466,45.12,78429.12,0.0,0.93587,8e-05,4.54287]
[1776863982480,45.12,78449.67,0.0,0.93742,8e-05,4.45822]
[1776863985501,45.13,78442.08,0.0,0.93683,8e-05,4.49062]
[1776863986509,45.13,78435.17,0.0,0.9363,8e-05,4.51959]
[1776863990541,45.13,78428.5,0.0,0.93576,8e-05,4.5487]
[1776863991544,45.14,78422.85,0.0,0.93532,8e-05,4.57272]
[1776863993558,45.14,78433.24,0.0,0.93611,8e-05,4.52986]
[1776863996580,45.14,78441.04,0.0,0.93668,8e-05,4.49843]
[1776863997593,45.14,78435.05,0.0,0.93622,8e-05,4.52361]
[1776864001676,45.15,78441.9,0.0,0.93673,8e-05,4.49607]
[1776864002654,45.15,78459.92,0.0,0.93808,7e-05,4.42209]
[1776864003630,45.15,78466.38,0.0,0.93856,7e-05,4.39561]
[1776864005102,45.15,78483.82,0.0,0.93983,7e-05,4.32556]
[1776864006657,45.16,78465.69,0.0,0.93847,7e-05,4.40049]
[1776864007668,45.16,78457.4,0.0,0.93785,7e-05,4.4345]
[1776864008684,45.16,78456.51,0.0,0.93777,7e-05,4.439]
[1776864010889,45.16,78440.95,0.0,0.9366,8e-05,4.50326]
[1776864011756,45.17,78431.67,0.0,0.93586,8e-05,4.54323]
[1776864012744,45.17,78412.65,0.0,0.93439,8e-05,4.62289]
[1776864015213,45.18,78400.24,0.0,0.93338,8e-05,4.67699]
[1776864018773,45.18,78390.16,0.0,0.93256,8e-05,4.72102]
[1776864019774,45.18,78392.67,0.0,0.93275,8e-05,4.71105]
[1776864022796,45.19,78385.28,0.0,0.93213,8e-05,4.74392]
[1776864023807,45.19,78391.96,0.0,0.93266,8e-05,4.71575]
[1776864025282,45.19,78421.34,0.0,0.93495,8e-05,4.5925]
[1776864026827,45.19,78420.95,0.0,0.93492,8e-05,4.5943]
[1776864028837,45.2,78428.6,0.0,0.93551,8e-05,4.56265]
[1776864029843,45.2,78424.82,0.0,0.93521,8e-05,4.57866]
[1776864033877,45.2,78411.82,0.0,0.93427,8e-05,4.62731]
[1776864035358,45.2,78413.4,0.0,0.93439,8e-05,4.62114]
[1776864035893,45.2,78413.4,0.0,0.93438,8e-05,4.62156]
[1776864036898,45.21,78439.69,0.0,0.9364,8e-05,4.51218]
[1776864040925,45.21,78431.6,0.0,0.93576,8e-05,4.54672]
[1776864045425,45.22,78439.31,0.0,0.9363,8e-05,4.51777]
[1776864046966,45.23,78433.86,0.0,0.93587,8e-05,4.54108]
[1776864048980,45.23,78433.02,0.0,0.93578,8e-05,4.54582]
[1776864054015,45.25,78427.97,0.0,0.93534,8e-05,4.56994]
[1776864058042,45.26,78420.55,0.0,0.93472,8e-05,4.60327]
[1776864059049,45.26,78414.08,0.0,0.93421,8e-05,4.63094]
[1776864060058,45.26,78408.78,0.0,0.93378,8e-05,4.65373]
[1776864062204,45.26,78394.82,0.0,0.93266,8e-05,4.71368]
[1776864063108,45.26,78373.7,0.0,0.93096,8e-05,4.80384]
[1776864064113,45.27,78368.38,0.0,0.9305,8e-05,4.82853]
[1776864065570,45.27,78386.95,0.0,0.932,8e-05,4.74918]
[1776864066122,45.27,78386.95,0.0,0.93199,8e-05,4.74946]
[1776864067131,45.28,78380.07,0.0,0.93143,8e-05,4.77943]
[1776864070155,45.28,78385.84,0.0,0.93186,8e-05,4.7566]
[1776864071160,45.29,78392.72,0.0,0.9324,8e-05,4.7276]
[1776864076194,45.29,78395.44,0.0,0.93259,8e-05,4.71752]
[1776864078206,45.29,78404.87,0.0,0.93333,8e-05,4.67788]
[1776864079213,45.3,78408.33,0.0,0.93359,8e-05,4.66402]
[1776864084248,45.31,78407.27,0.0,0.93347,8e-05,4.67047]
[1776864086263,45.31,78402.05,0.0,0.93305,8e-05,4.69329]
[1776864090291,45.32,78407.9,0.0,0.93348,8e-05,4.67013]
[1776864092306,45.32,78414.53,0.0,0.93407,8e-05,4.63637]
[1776864093313,45.32,78420.39,0.0,0.93452,8e-05,4.61227]
[1776864098349,45.33,78420.1,0.0,0.93445,8e-05,4.61593]
[1776864103390,45.34,78417.79,0.0,0.93423,8e-05,4.628]
[1776864108432,45.35,78421.18,0.0,0.93445,8e-05,4.61617]
[1776864110449,45.36,78426.36,0.0,0.93483,8e-05,4.59546]
[1776864112462,45.36,78421.55,0.0,0.93444,8e-05,4.61662]
[1776864113469,45.36,78418.85,0.0,0.93422,8e-05,4.62843]
[1776864116490,45.37,78410.55,0.0,0.93354,8e-05,4.66469]
[1776864117497,45.37,78407.21,0.0,0.93327,8e-05,4.67918]
[1776864122532,45.38,78408.28,0.0,0.93332,8e-05,4.67656]
[1776864124546,45.38,78411.55,0.0,0.93357,8e-05,4.66361]
[1776864129582,45.39,78415.82,0.0,0.93386,8e-05,4.6478]
[1776864132603,45.4,78422.23,0.0,0.93434,8e-05,4.62225]
[1776864137638,45.41,78420.64,0.0,0.93417,8e-05,4.6313]
[1776864142672,45.42,78420.01,0.0,0.93408,8e-05,4.63624]
[1776864146701,45.43,78418.37,0.0,0.93392,8e-05,4.64493]
[1776864147711,45.43,78417.1,0.0,0.93381,8e-05,4.6507]
[1776864152745,45.44,78416.0,0.0,0.93377,8e-05,4.6508]
[1776864153751,45.44,78405.7,0.0,0.93294,8e-05,4.69497]
[1776864154761,45.45,78405.83,0.0,0.93294,8e-05,4.69516]
[1776864158789,45.46,78400.31,0.0,0.93245,8e-05,4.72142]
[1776864159803,45.46,78387.08,0.0,0.93138,8e-05,4.77834]
[1776864160805,45.46,78375.36,0.0,0.93042,8e-05,4.82905]
[1776864161810,45.47,78373.66,0.0,0.93027,8e-05,4.83688]
[1776864166277,45.48,78385.81,0.0,0.9312,8e-05,4.7876]
[1776864167855,45.48,78394.28,0.0,0.93187,8e-05,4.75213]
[1776864168874,45.48,78401.83,0.0,0.93247,8e-05,4.72039]
[1776864169869,45.48,78404.92,0.0,0.93271,8e-05,4.70763]
[1776864170877,45.48,78413.27,0.0,0.93336,8e-05,4.67276]
[1776864171883,45.49,78416.69,0.0,0.93362,8e-05,4.65877]
[1776864173898,45.49,78422.19,0.0,0.93404,8e-05,4.63652]
[1776864178933,45.5,78420.7,0.0,0.93388,8e-05,4.64493]
[1776864183968,45.51,78424.06,0.0,0.9341,8e-05,4.63341]
[1776864184975,45.51,78429.67,0.0,0.93452,8e-05,4.61041]
[1776864186421,45.52,78438.72,0.0,0.9352,8e-05,4.57374]
[1776864187996,45.52,78433.56,0.0,0.9348,8e-05,4.59575]
[1776864190010,45.52,78425.47,0.0,0.93415,8e-05,4.63054]
[1776864191017,45.53,78425.4,0.0,0.93414,8e-05,4.6313]
[1776864192024,45.53,78432.47,0.0,0.93468,8e-05,4.60225]
[1776864193031,45.53,78440.46,0.0,0.93528,8e-05,4.56953]
[1776864194037,45.53,78442.4,0.0,0.93542,8e-05,4.56205]
[1776864199075,45.55,78439.91,0.0,0.93518,8e-05,4.57523]
[1776864204107,45.74,78442.45,0.0,0.93457,8e-05,4.60887]
[1776864205115,45.78,78450.04,0.0,0.93499,8e-05,4.58596]
[1776864206562,45.78,78464.99,0.0,0.93611,8e-05,4.52549]
[1776864210153,45.79,78455.3,0.0,0.93534,8e-05,4.56718]
[1776864211157,45.8,78456.21,0.0,0.93547,8e-05,4.55786]
[1776864212165,45.8,78462.25,0.0,0.93592,8e-05,4.5336]
[1776864217198,45.81,78466.23,0.0,0.93617,8e-05,4.52031]
[1776864220221,45.82,78473.54,0.0,0.93669,7e-05,4.49211]
[1776864225255,45.83,78475.8,0.0,0.93681,7e-05,4.48532]
[1776864230290,45.84,78476.14,0.0,0.93678,7e-05,4.48696]
[1776864235329,45.86,78479.38,0.0,0.93697,7e-05,4.47697]
[1776864240365,45.87,78472.09,0.0,0.93636,8e-05,4.50985]
[1776864242378,45.88,78466.9,0.0,0.93595,8e-05,4.5322]
[1776864246842,45.89,78477.13,0.0,0.93668,7e-05,4.49262]
[1776864248422,45.89,78480.62,0.0,0.93692,7e-05,4.47962]
[1776864251443,45.9,78473.01,0.0,0.93632,8e-05,4.51246]
[1776864256479,45.91,78471.07,0.0,0.93612,8e-05,4.52314]
[1776864261513,45.92,78472.04,0.0,0.93614,8e-05,4.52192]
[1776864266548,45.94,78472.72,0.0,0.93615,8e-05,4.52179]
[1776864271587,45.95,78462.56,0.0,0.93542,8e-05,4.55938]
[1776864272595,45.95,78449.39,0.0,0.9344,8e-05,4.61413]
[1776864273604,45.95,78448.53,0.0,0.93433,8e-05,4.61807]
[1776864278636,45.96,78452.57,0.0,0.9346,8e-05,4.6033]
[1776864281658,45.97,78463.82,0.0,0.93544,8e-05,4.55824]
[1776864282666,45.97,78470.26,0.0,0.93592,8e-05,4.53232]
[1776864283673,45.97,78469.42,0.0,0.93584,8e-05,4.53628]
[1776864288707,45.98,78466.15,0.0,0.93555,8e-05,4.55218]
[1776864293742,45.99,78459.49,0.0,0.935,8e-05,4.58204]
[1776864294749,45.99,78461.05,0.0,0.93511,8e-05,4.57609]
[1776864299785,46.0,78458.4,0.0,0.93486,8e-05,4.58932]
[1776864301804,46.01,78437.77,0.0,0.93326,8e-05,4.67565]
[1776864302822,46.01,78428.69,0.0,0.93254,8e-05,4.71384]
[1776864303816,46.01,78436.27,0.0,0.93313,8e-05,4.68247]
[1776864304822,46.01,78430.07,0.0,0.93264,8e-05,4.70864]
[1776864305830,46.01,78427.98,0.0,0.93247,8e-05,4.71764]
[1776864306836,46.02,78415.46,0.0,0.93147,8e-05,4.77076]
[1776864307843,46.02,78419.78,0.0,0.9318,8e-05,4.75314]
[1776864310864,46.02,78427.45,0.0,0.9324,8e-05,4.7216]
[1776864312878,46.02,78428.89,0.0,0.9325,8e-05,4.71607]
[1776864317913,46.03,78429.68,0.0,0.93254,8e-05,4.7141]
[1776864320935,46.03,78422.93,0.0,0.93199,8e-05,4.74317]
[1776864321941,46.03,78419.94,0.0,0.93175,8e-05,4.75594]
[1776864327409,46.04,78417.38,0.0,0.93152,8e-05,4.76791]
[1776864333019,46.04,78412.19,0.0,0.93118,8e-05,4.78387]
[1776864335033,46.04,78405.39,0.0,0.93063,8e-05,4.81284]
[1776864337482,46.05,78398.61,0.0,0.93008,8e-05,4.84186]
[1776864343089,46.05,78401.09,0.0,0.93027,8e-05,4.83176]
[1776864348124,46.05,78397.47,0.0,0.92997,8e-05,4.84756]
[1776864353159,46.05,78392.79,0.0,0.92959,8e-05,4.86783]
[1776864358194,46.05,78393.32,0.0,0.92962,8e-05,4.86585]
[1776864362222,46.05,78399.47,0.0,0.93012,8e-05,4.83999]
[1776864363229,46.05,78394.11,0.0,0.92969,8e-05,4.86247]
[1776864364245,46.05,78388.87,0.0,0.92926,8e-05,4.88482]
[1776864365245,46.05,78388.87,0.0,0.92926,8e-05,4.88483]
[1776864366250,46.05,78394.28,0.0,0.9297,8e-05,4.86183]
[1776864367694,46.05,78398.82,0.0,0.93007,8e-05,4.84268]
[1776864373299,46.06,78401.91,0.0,0.9303,8e-05,4.83014]
[1776864378335,46.05,78403.3,0.0,0.93043,8e-05,4.82371]
[1776864382362,46.05,78397.05,0.0,0.92994,8e-05,4.84946]
[1776864387836,46.05,78400.04,0.0,0.93019,8e-05,4.83614]
[1776864393438,46.04,78401.91,0.0,0.93044,8e-05,4.82073]
[1776864398474,46.04,78404.62,0.0,0.93067,8e-05,4.80883]
[1776864402502,46.04,78415.42,0.0,0.93154,8e-05,4.76277]
[1776864407976,46.04,78421.93,0.0,0.93207,8e-05,4.73478]
[1776864413581,46.03,78422.59,0.0,0.93213,8e-05,4.73123]
[1776864418615,46.03,78425.65,0.0,0.93239,8e-05,4.71776]
[1776864423648,46.03,78426.78,0.0,0.93249,8e-05,4.71241]
[1776864428683,46.03,78431.67,0.0,0.93288,8e-05,4.6914]
[1776864430699,46.03,78440.91,0.0,0.9336,8e-05,4.65281]
[1776864431705,46.02,78449.96,0.0,0.9343,8e-05,4.6153]
[1776864432712,46.02,78449.77,0.0,0.93429,8e-05,4.6161]
[1776864437761,46.03,78449.33,0.0,0.93425,8e-05,4.61805]
[1776864442797,46.03,78451.34,0.0,0.9344,8e-05,4.6099]
[1776864445817,46.03,78462.25,0.0,0.93524,8e-05,4.56512]
[1776864446825,46.03,78463.6,0.0,0.93534,8e-05,4.5597]
[1776864451859,46.03,78465.38,0.0,0.93554,8e-05,4.54639]
[1776864456894,46.03,78467.49,0.0,0.93569,8e-05,4.53848]
[1776864459915,46.04,78461.84,0.0,0.93525,8e-05,4.56206]
[1776864464955,46.04,78462.64,0.0,0.9353,8e-05,4.55945]
[1776864469987,46.04,78459.26,0.0,0.93503,8e-05,4.57395]
[1776864473008,46.04,78452.65,0.0,0.93452,8e-05,4.60148]
[1776864475023,46.04,78447.42,0.0,0.93412,8e-05,4.62328]
[1776864477039,46.04,78452.89,0.0,0.93453,8e-05,4.60092]
[1776864482074,46.05,78451.05,0.0,0.93438,8e-05,4.60912]
[1776864483078,46.05,78446.2,0.0,0.934,8e-05,4.62929]
[1776864484084,46.05,78442.83,0.0,0.93374,8e-05,4.64337]
[1776864486099,46.05,78444.75,0.0,0.93389,8e-05,4.6356]
[1776864488114,46.05,78459.76,0.0,0.93504,8e-05,4.57374]
[1776864489122,46.05,78465.08,0.0,0.93544,8e-05,4.55195]
[1776864490127,46.05,78468.51,0.0,0.9357,8e-05,4.53798]
[1776864493149,46.05,78466.84,0.0,0.93557,8e-05,4.54514]
[1776864494156,46.05,78460.19,0.0,0.93506,8e-05,4.57251]
[1776864495201,46.05,78459.91,0.0,0.93504,8e-05,4.57371]
[1776864497186,46.05,78453.52,0.0,0.93455,8e-05,4.60022]
[1776864498612,46.05,78449.93,0.0,0.93427,8e-05,4.61523]
[1776864502221,46.06,78455.95,0.0,0.93472,8e-05,4.59068]
[1776864507255,46.06,78462.62,0.0,0.93522,8e-05,4.56379]
[1776864512294,46.06,78469.02,0.0,0.93579,8e-05,4.53092]
[1776864514305,46.06,78470.21,0.0,0.93588,8e-05,4.52616]
[1776864519340,46.06,78467.56,0.0,0.93567,8e-05,4.53732]
[1776864524374,46.06,78466.02,0.0,0.93555,8e-05,4.54397]
[1776864527397,46.06,78460.04,0.0,0.93509,8e-05,4.56869]
[1776864532431,46.06,78458.36,0.0,0.93496,8e-05,4.57581]
[1776864537475,46.06,78461.12,0.0,0.93517,8e-05,4.5648]
[1776864542502,46.07,78460.86,0.0,0.93514,8e-05,4.56625]
[1776864547536,46.07,78456.58,0.0,0.93481,8e-05,4.58416]
[1776864552571,46.07,78457.81,0.0,0.93489,8e-05,4.57943]
[1776864557605,46.07,78456.62,0.0,0.9348,8e-05,4.58466]
[1776864562641,46.07,78450.96,0.0,0.93436,8e-05,4.60838]
[1776864567677,46.08,78448.0,0.0,0.93412,8e-05,4.62123]
[1776864572718,46.08,78442.78,0.0,0.93379,8e-05,4.63661]
[1776864573723,46.08,78435.91,0.0,0.93325,8e-05,4.66542]
[1776864577748,46.09,78441.45,0.0,0.93365,8e-05,4.64387]
[1776864581775,46.09,78447.57,0.0,0.9341,8e-05,4.61977]
[1776864586811,46.1,78449.12,0.0,0.9342,8e-05,4.61451]
[1776864591847,46.1,78451.73,0.0,0.9344,8e-05,4.60385]
[1776864596881,46.1,78451.01,0.0,0.93435,8e-05,4.60677]
[1776864598895,46.1,78452.67,0.0,0.93448,8e-05,4.59992]
[1776864600909,46.1,78468.05,0.0,0.93565,8e-05,4.53682]
[1776864601917,46.1,78467.82,0.0,0.93563,8e-05,4.53787]
[1776864602922,46.1,78447.64,0.0,0.93409,8e-05,4.62081]
[1776864603933,46.1,78425.44,0.0,0.93234,8e-05,4.71381]
[1776864604957,46.1,78419.25,0.0,0.93185,8e-05,4.7397]
[1776864605948,46.1,78413.77,0.0,0.93141,8e-05,4.76287]
[1776864607963,46.11,78408.86,0.0,0.93098,8e-05,4.78608]
[1776864610986,46.12,78418.49,0.0,0.93173,8e-05,4.74651]
[1776864611993,46.12,78411.98,0.0,0.93119,8e-05,4.77478]
[1776864614014,46.12,78422.81,0.0,0.93205,8e-05,4.72947]
[1776864615020,46.12,78426.79,0.0,0.93236,8e-05,4.71314]
[1776864616022,46.12,78434.2,0.0,0.93293,8e-05,4.68246]
[1776864617032,46.12,78433.33,0.0,0.93286,8e-05,4.68634]
[1776864622069,46.13,78434.62,0.0,0.93294,8e-05,4.68231]
[1776864627100,46.14,78441.29,0.0,0.93343,8e-05,4.65595]
[1776864628108,46.14,78444.69,0.0,0.93369,8e-05,4.6422]
[1776864629114,46.14,78436.09,0.0,0.93301,8e-05,4.67821]
[1776864630122,46.14,78434.54,0.0,0.93289,8e-05,4.68494]
[1776864635157,46.15,78435.77,0.0,0.93304,8e-05,4.67456]
[1776864637173,46.15,78431.13,0.0,0.93267,8e-05,4.69443]
[1776864640193,46.15,78426.82,0.0,0.93232,8e-05,4.71316]
[1776864641201,46.15,78433.59,0.0,0.93284,8e-05,4.68519]
[1776864642207,46.16,78439.83,0.0,0.93332,8e-05,4.65956]
[1776864643214,46.16,78440.62,0.0,0.93338,8e-05,4.65661]
[1776864646235,46.16,78432.17,0.0,0.9327,8e-05,4.69268]
[1776864648250,46.16,78440.24,0.0,0.93332,8e-05,4.65969]
[1776864649260,46.17,78442.82,0.0,0.93352,8e-05,4.64933]
[1776864654292,46.17,78439.13,0.0,0.9332,8e-05,4.66625]
[1776864659326,46.18,78443.56,0.0,0.93351,8e-05,4.64948]
[1776864662348,46.18,78432.26,0.0,0.93261,8e-05,4.69743]
[1776864663358,46.19,78435.88,0.0,0.93289,8e-05,4.68266]
[1776864665371,46.19,78430.44,0.0,0.93245,8e-05,4.70588]
[1776864666804,46.19,78450.78,0.0,0.93403,8e-05,4.6222]
[1776864668392,46.19,78459.12,0.0,0.93465,8e-05,4.58856]
[1776864669399,46.2,78460.41,0.0,0.93475,8e-05,4.58355]
[1776864671414,46.2,78454.18,0.0,0.93425,8e-05,4.60993]
[1776864674434,46.2,78477.53,0.0,0.93601,8e-05,4.51567]
[1776864675442,46.21,78481.59,0.0,0.9363,7e-05,4.49975]
[1776864676889,46.21,78472.95,0.0,0.93564,8e-05,4.53551]
[1776864677456,46.21,78472.95,0.0,0.93562,8e-05,4.53664]
[1776864678463,46.21,78488.16,0.0,0.93676,7e-05,4.47484]
[1776864679470,46.22,78488.16,0.0,0.93675,7e-05,4.47511]
[1776864680477,46.22,78482.72,0.0,0.93634,7e-05,4.49743]
[1776864681487,46.22,78475.16,0.0,0.93577,8e-05,4.52841]
[1776864682495,46.22,78486.18,0.0,0.93659,7e-05,4.48383]
[1776864683502,46.22,78492.56,0.0,0.93706,7e-05,4.45827]
[1776864684510,46.22,78490.65,0.0,0.93692,7e-05,4.46628]
[1776864686959,46.22,78500.91,0.0,0.93767,7e-05,4.42547]
[1776864687533,46.23,78500.91,0.0,0.93766,7e-05,4.42578]
[1776864689545,46.23,78489.96,0.0,0.93683,7e-05,4.47094]
[1776864690551,46.23,78489.06,0.0,0.93675,7e-05,4.47521]
[1776864695586,46.32,78486.23,0.0,0.93627,7e-05,4.49952]
[1776864698607,46.33,78497.24,0.0,0.93706,7e-05,4.45665]
[1776864699614,46.33,78504.35,0.0,0.93758,7e-05,4.42831]
[1776864700622,46.33,78511.83,0.0,0.93813,7e-05,4.39864]
[1776864702643,46.33,78637.17,0.0,0.94675,6e-05,3.9147]
[1776864703643,46.37,78637.17,0.0,0.94662,6e-05,3.92276]
[1776864704655,46.43,78649.23,0.0,0.94717,6e-05,3.89081]
[1776864705659,46.43,78643.78,0.0,0.9468,6e-05,3.91227]
[1776864707129,46.44,78599.66,0.0,0.94387,7e-05,4.07964]
[1776864707683,46.44,78599.66,0.0,0.94385,7e-05,4.08076]
[1776864708686,46.45,78590.37,0.0,0.9432,7e-05,4.11724]
[1776864709692,46.45,78572.99,0.0,0.94199,7e-05,4.1851]
[1776864710697,46.46,78562.64,0.0,0.94126,7e-05,4.22608]
[1776864711704,46.46,78556.46,0.0,0.94082,7e-05,4.25056]
[1776864712737,46.46,78555.06,0.0,0.94071,7e-05,4.25637]
[1776864713743,46.46,78569.85,0.0,0.94174,7e-05,4.19945]
[1776864714743,46.47,78576.36,0.0,0.94217,7e-05,4.17502]
[1776864715792,46.47,78588.97,0.0,0.94304,7e-05,4.12653]
[1776864717202,46.47,78616.07,0.0,0.94485,7e-05,4.02375]
[1776864718771,46.47,78612.42,0.0,0.94461,7e-05,4.03788]
[1776864721805,46.47,78578.53,0.0,0.94229,7e-05,4.1684]
[1776864722848,46.48,78552.78,0.0,0.94048,7e-05,4.26956]
[1776864723819,46.48,78549.37,0.0,0.94022,7e-05,4.28387]
[1776864724830,46.48,78560.04,0.0,0.94097,7e-05,4.24213]
[1776864725836,46.49,78558.36,0.0,0.94084,7e-05,4.24926]
[1776864727280,46.49,78594.18,0.0,0.94331,7e-05,4.11133]
[1776864727846,46.49,78593.89,0.0,0.94328,7e-05,4.11308]
[1776864728856,46.49,78585.36,0.0,0.94269,7e-05,4.14599]
[1776864729862,46.49,78576.64,0.0,0.94208,7e-05,4.18012]
[1776864730872,46.5,78562.7,0.0,0.94111,7e-05,4.23465]
[1776864731878,46.52,78568.41,0.0,0.9414,7e-05,4.21816]
[1776864732883,46.53,78585.16,0.0,0.94255,7e-05,4.154]
[1776864733890,46.53,78587.28,0.0,0.94269,7e-05,4.14633]
[1776864734898,46.53,78570.49,0.0,0.94152,7e-05,4.21166]
[1776864735904,46.53,78562.17,0.0,0.94093,7e-05,4.24462]
[1776864737366,46.56,78549.25,0.0,0.93991,7e-05,4.30115]
[1776864739932,46.56,78560.98,0.0,0.94072,7e-05,4.25615]
[1776864740942,46.58,78570.34,0.0,0.94132,7e-05,4.22276]
[1776864741957,46.59,78560.66,0.0,0.94058,7e-05,4.26397]
[1776864742963,46.6,78554.27,0.0,0.94013,7e-05,4.28924]
[1776864743982,46.6,78544.96,0.0,0.93946,7e-05,4.32626]
[1776864744977,46.6,78515.83,0.0,0.93734,7e-05,4.4422]
[1776864745983,46.6,78513.73,0.0,0.93718,7e-05,4.45082]
[1776864747456,46.6,78504.02,0.0,0.93647,7e-05,4.48976]
[1776864749018,46.6,78486.8,0.0,0.93518,8e-05,4.55919]
[1776864750035,46.6,78455.04,0.0,0.93276,8e-05,4.68893]
[1776864751027,46.6,78432.87,0.0,0.93111,8e-05,4.77395]
[1776864752033,46.6,78433.35,0.0,0.93115,8e-05,4.77199]
[1776864753041,46.6,78441.37,0.0,0.93178,8e-05,4.73873]
[1776864754051,46.6,78447.93,0.0,0.93229,8e-05,4.71167]
[1776864755058,46.6,78442.73,0.0,0.93188,8e-05,4.73333]
[1776864757085,46.6,78430.49,0.0,0.93091,8e-05,4.78439]
[1776864760111,46.6,78414.82,0.0,0.92966,8e-05,4.85006]
[1776864761117,46.6,78407.18,0.0,0.92904,8e-05,4.88219]
[1776864762117,46.6,78407.41,0.0,0.92906,8e-05,4.88116]
[1776864763127,46.6,78407.55,0.0,0.92908,8e-05,4.88034]
[1776864764132,46.6,78414.23,0.0,0.92962,8e-05,4.85214]
[1776864765138,46.6,78417.5,0.0,0.92989,8e-05,4.838]
[1776864767153,46.6,78406.71,0.0,0.92902,8e-05,4.88324]
[1776864768161,46.6,78406.96,0.0,0.92904,8e-05,4.88207]
[1776864771181,46.59,78390.65,0.0,0.92773,8e-05,4.95001]
[1776864772191,46.59,78380.68,0.0,0.92691,8e-05,4.99244]
[1776864773200,46.59,78371.64,0.0,0.92617,8e-05,5.03056]
[1776864774207,46.59,78370.86,0.0,0.92611,8e-05,5.03355]
[1776864775214,46.59,78364.42,0.0,0.92558,8e-05,5.06082]
[1776864776221,46.59,78368.03,0.0,0.92589,8e-05,5.04493]
[1776864777229,46.58,78362.01,0.0,0.92539,8e-05,5.0704]
[1776864778235,46.58,78352.53,0.0,0.9246,8e-05,5.11084]
[1776864779253,46.58,78351.39,0.0,0.92451,8e-05,5.11528]
[1776864780260,46.58,78363.57,0.0,0.92555,8e-05,5.06232]
[1776864781268,46.58,78372.42,0.0,0.9263,8e-05,5.02396]
[1776864782274,46.57,78377.96,0.0,0.92677,8e-05,4.99994]
[1776864784289,46.57,78385.55,0.0,0.92742,8e-05,4.96632]
[1776864787308,46.56,78394.49,0.0,0.92818,8e-05,4.92658]
[1776864788316,46.56,78386.28,0.0,0.92752,8e-05,4.96089]
[1776864789323,46.56,78387.81,0.0,0.92765,8e-05,4.95412]
[1776864794360,46.55,78388.54,0.0,0.92774,8e-05,4.94969]
[1776864796374,46.55,78412.11,0.0,0.92966,8e-05,4.84954]
[1776864797382,46.55,78419.9,0.0,0.93029,8e-05,4.81657]
[1776864798390,46.55,78420.82,0.0,0.93037,8e-05,4.81249]
[1776864800403,46.54,78434.87,0.0,0.9315,8e-05,4.75324]
[1776864801408,46.54,78433.45,0.0,0.93139,8e-05,4.75884]
[1776864802418,46.54,78433.41,0.0,0.93139,8e-05,4.75873]
[1776864803436,46.54,78447.62,0.0,0.93251,8e-05,4.69948]
[1776864804433,46.54,78461.95,0.0,0.93363,8e-05,4.64024]
[1776864805441,46.54,78465.66,0.0,0.93391,8e-05,4.6249]
[1776864806446,46.54,78471.12,0.0,0.93433,8e-05,4.60245]
[1776864807453,46.54,78488.66,0.0,0.93566,8e-05,4.53105]
[1776864808463,46.54,78497.56,0.0,0.93633,7e-05,4.49513]
[1776864809475,46.54,78496.14,0.0,0.93622,7e-05,4.50096]
[1776864810490,46.54,78480.16,0.0,0.93502,8e-05,4.56568]
[1776864811500,46.54,78455.67,0.0,0.93323,8e-05,4.65936]
[1776864814527,46.54,78436.89,0.0,0.93176,8e-05,4.73708]
[1776864815534,46.54,78436.89,0.0,0.93176,8e-05,4.73714]
[1776864819561,46.54,78442.38,0.0,0.93221,8e-05,4.71363]
[1776864820569,46.54,78452.58,0.0,0.933,8e-05,4.67132]
[1776864822582,46.53,78442.52,0.0,0.93222,8e-05,4.71281]
[1776864823589,46.54,78433.23,0.0,0.93149,8e-05,4.7514]
[1776864825604,46.53,78441.7,0.0,0.93216,8e-05,4.71606]
[1776864828074,46.53,78474.48,0.0,0.93469,8e-05,4.58097]
[1776864828624,46.53,78474.48,0.0,0.93469,8e-05,4.58095]
[1776864832653,46.53,78466.78,0.0,0.93411,8e-05,4.61224]
[1776864834666,46.53,78461.71,0.0,0.93373,8e-05,4.63282]
[1776864835675,46.53,78470.74,0.0,0.93442,8e-05,4.59581]
[1776864836681,46.53,78477.26,0.0,0.93491,8e-05,4.56922]
[1776864839704,46.53,78490.78,0.0,0.93593,7e-05,4.51446]
[1776864840720,46.53,78507.22,0.0,0.93715,7e-05,4.44847]
[1776864844747,46.53,78494.33,0.0,0.93618,7e-05,4.50098]
[1776864848215,46.54,78503.02,0.0,0.93682,7e-05,4.46632]
[1776864850790,46.54,78517.66,0.0,0.93789,7e-05,4.40831]
[1776864852814,46.54,78524.27,0.0,0.93836,7e-05,4.38258]
[1776864853820,46.54,78511.04,0.0,0.93739,7e-05,4.43553]
[1776864854823,46.54,78524.15,0.0,0.93834,7e-05,4.38356]
[1776864856840,46.55,78516.92,0.0,0.9378,7e-05,4.41289]
[1776864858284,46.55,78502.44,0.0,0.93673,7e-05,4.47118]
[1776864861877,46.55,78493.19,0.0,0.93603,7e-05,4.50889]
[1776864862880,46.55,78475.77,0.0,0.93472,8e-05,4.57988]
[1776864863887,46.55,78454.72,0.0,0.9331,8e-05,4.66628]
[1776864866909,46.55,78449.79,0.0,0.93271,8e-05,4.6871]
[1776864868354,46.55,78424.69,0.0,0.93073,8e-05,4.79133]
[1776864870936,46.55,78416.94,0.0,0.93012,8e-05,4.82368]
[1776864871944,46.55,78408.76,0.0,0.92955,8e-05,4.85104]
[1776864872951,46.55,78414.11,0.0,0.92998,8e-05,4.8285]
[1776864873957,46.55,78422.11,0.0,0.93062,8e-05,4.79499]
[1776864874965,46.55,78415.21,0.0,0.93007,8e-05,4.82382]
[1776864875970,46.55,78409.07,0.0,0.92958,8e-05,4.84953]
[1776864876978,46.55,78391.92,0.0,0.92819,8e-05,4.92184]
[1776864878424,46.55,78390.38,0.0,0.92807,8e-05,4.92793]
[1776864884033,46.55,78380.19,0.0,0.92725,8e-05,4.97013]
[1776864885041,46.54,78382.25,0.0,0.92743,8e-05,4.96106]
[1776864888495,46.54,78376.34,0.0,0.92696,8e-05,4.98505]
[1776864890074,46.54,78381.38,0.0,0.92739,8e-05,4.96323]
[1776864891083,46.54,78387.68,0.0,0.92791,8e-05,4.93614]
[1776864892087,46.53,78397.23,0.0,0.9287,8e-05,4.89542]
[1776864893095,46.53,78393.2,0.0,0.92838,8e-05,4.91193]
[1776864895111,46.53,78400.09,0.0,0.92896,8e-05,4.88166]
[1776864896124,46.52,78397.77,0.0,0.92878,8e-05,4.89095]
[1776864897133,46.52,78408.39,0.0,0.92965,8e-05,4.84563]
[1776864898570,46.52,78436.93,0.0,0.93194,8e-05,4.7256]
[1776864900148,46.52,78439.17,0.0,0.93212,8e-05,4.71604]
[1776864902183,46.52,78424.19,0.0,0.93094,8e-05,4.77783]
[1776864903170,46.51,78428.28,0.0,0.93128,8e-05,4.76042]
[1776864905183,46.51,78430.86,0.0,0.93149,8e-05,4.74905]
[1776864907240,46.51,78418.64,0.0,0.93053,8e-05,4.79944]
[1776864908641,46.5,78428.02,0.0,0.93129,8e-05,4.7595]
[1776864910221,46.5,78423.99,0.0,0.93098,8e-05,4.77598]
[1776864911227,46.5,78430.65,0.0,0.93151,8e-05,4.74788]
[1776864912234,46.5,78432.36,0.0,0.93165,8e-05,4.74046]
[1776864914247,46.5,78432.08,0.0,0.93164,8e-05,4.74106]
[1776864915256,46.5,78422.26,0.0,0.93087,8e-05,4.7817]
[1776864916283,46.49,78428.95,0.0,0.93141,8e-05,4.75343]
[1776864917270,46.5,78407.62,0.0,0.9297,8e-05,4.84276]
[1776864918276,46.49,78397.75,0.0,0.92891,8e-05,4.88427]
[1776864919285,46.49,78396.94,0.0,0.92884,8e-05,4.88753]
[1776864920289,46.49,78411.99,0.0,0.93007,8e-05,4.82359]
[1776864921297,46.49,78416.28,0.0,0.93042,8e-05,4.80518]
[1776864922305,46.49,78422.0,0.0,0.93089,8e-05,4.78086]
[1776864923313,46.48,78423.87,0.0,0.93105,8e-05,4.77236]
[1776864924325,46.48,78416.79,0.0,0.93048,8e-05,4.80197]
[1776864925327,46.48,78412.6,0.0,0.93015,8e-05,4.81916]
[1776864926339,46.48,78401.16,0.0,0.92924,8e-05,4.86712]
[1776864929355,46.48,78385.74,0.0,0.928,8e-05,4.93122]
[1776864931370,46.47,78374.6,0.0,0.92718,8e-05,4.97117]
[1776864932376,46.47,78367.28,0.0,0.92658,8e-05,5.00213]
[1776864936407,46.47,78360.48,0.0,0.92604,8e-05,5.02989]
[1776864937428,46.46,78352.31,0.0,0.92536,8e-05,5.06463]
[1776864938422,46.46,78342.16,0.0,0.9245,9e-05,5.1085]
[1776864939426,46.46,78334.18,0.0,0.92383,9e-05,5.14208]
[1776864941440,46.46,78348.88,0.0,0.92511,8e-05,5.07742]
[1776864943454,46.45,78331.8,0.0,0.92367,9e-05,5.15049]
[1776864948501,46.44,78342.53,0.0,0.92463,9e-05,5.1017]
[1776864949507,46.44,78345.04,0.0,0.92485,9e-05,5.09037]
[1776864950515,46.44,78335.74,0.0,0.92407,9e-05,5.13025]
[1776864951521,46.43,78324.94,0.0,0.92315,9e-05,5.17677]
[1776864952528,46.43,78323.87,0.0,0.92306,9e-05,5.18087]
[1776864957564,46.42,78321.27,0.0,0.9229,9e-05,5.18937]
[1776864959578,46.41,78314.7,0.0,0.92235,9e-05,5.21695]
[1776864960584,46.41,78315.67,0.0,0.92244,9e-05,5.21246]
[1776864965627,46.41,78316.62,0.0,0.92254,9e-05,5.20715]
[1776864966635,46.41,78321.63,0.0,0.92298,9e-05,5.18499]
[1776864967645,46.4,78330.17,0.0,0.92376,9e-05,5.1457]
[1776864968649,46.4,78326.71,0.0,0.92346,9e-05,5.16063]
[1776864970661,46.39,78318.51,0.0,0.92279,9e-05,5.19461]
[1776864971668,46.39,78317.07,0.0,0.92267,9e-05,5.20069]
[1776864976706,46.38,78314.64,0.0,0.92248,9e-05,5.21014]
[1776864979738,46.38,78343.14,0.0,0.92495,9e-05,5.08521]
[1776864980739,46.37,78343.06,0.0,0.92499,9e-05,5.08334]
[1776864981744,46.37,78348.87,0.0,0.92548,8e-05,5.05822]
[1776864982758,46.37,78338.36,0.0,0.92459,9e-05,5.10329]
[1776864983766,46.37,78337.93,0.0,0.92457,9e-05,5.10466]
[1776864988796,46.35,78333.24,0.0,0.92421,9e-05,5.12264]
[1776864989805,46.35,78330.03,0.0,0.92396,9e-05,5.13558]
[1776864990811,46.35,78324.04,0.0,0.92344,9e-05,5.1617]
[1776864991816,46.35,78328.35,0.0,0.92391,9e-05,5.13531]
[1776864992822,46.35,78341.68,0.0,0.92506,9e-05,5.07687]
[1776864993827,46.34,78345.58,0.0,0.9254,8e-05,5.05956]
[1776864995847,46.33,78346.99,0.0,0.9256,8e-05,5.04945]
[1776864997861,46.33,78353.98,0.0,0.92619,8e-05,5.01937]
[1776865002896,46.33,78353.44,0.0,0.92614,8e-05,5.02207]
[1776865004910,46.33,78350.61,0.0,0.9259,8e-05,5.03403]
[1776865007934,46.32,78350.21,0.0,0.92589,8e-05,5.03483]
[1776865009394,46.32,78320.89,0.0,0.9234,9e-05,5.1614]
[1776865010954,46.32,78318.41,0.0,0.92319,9e-05,5.17175]
[1776865014986,46.31,78324.1,0.0,0.92372,9e-05,5.14482]
[1776865019464,46.3,78318.38,0.0,0.92328,9e-05,5.1673]
[1776865022036,46.27,78303.77,0.0,0.92212,9e-05,5.22563]
[1776865023045,46.27,78303.2,0.0,0.92207,9e-05,5.22792]
[1776865025061,46.27,78292.61,0.0,0.92115,9e-05,5.27385]
[1776865026064,46.27,78283.81,0.0,0.92037,9e-05,5.31284]
[1776865027071,46.25,78284.8,0.0,0.92053,9e-05,5.30475]
[1776865032106,46.21,78281.23,0.0,0.92037,9e-05,5.31245]
[1776865033116,46.2,78290.37,0.0,0.92126,9e-05,5.26827]
[1776865034120,46.2,78294.39,0.0,0.92162,9e-05,5.25019]
[1776865037152,46.19,78303.07,0.0,0.9224,9e-05,5.21108]
[1776865038148,46.19,78305.88,0.0,0.92265,9e-05,5.1985]
[1776865039608,46.17,78317.79,0.0,0.92379,9e-05,5.14089]
[1776865044190,46.14,78327.59,0.0,0.92476,9e-05,5.09168]
[1776865045200,46.14,78328.81,0.0,0.92487,9e-05,5.08594]
[1776865048219,46.13,78346.97,0.0,0.92643,8e-05,5.0063]
[1776865049688,46.13,78359.63,0.0,0.9275,8e-05,4.95123]
[1776865051262,46.13,78365.22,0.0,0.92806,8e-05,4.92009]
[1776865052247,46.1,78381.96,0.0,0.92954,8e-05,4.84316]
[1776865053254,46.1,78392.1,0.0,0.93037,8e-05,4.80019]
[1776865054261,46.1,78396.29,0.0,0.93072,8e-05,4.78175]
[1776865056275,46.1,78398.86,0.0,0.93094,8e-05,4.7703]
[1776865059753,46.09,78393.7,0.0,0.93054,8e-05,4.79121]
[1776865063329,46.09,78404.82,0.0,0.93145,8e-05,4.74345]
[1776865064331,46.09,78424.7,0.0,0.93303,8e-05,4.65982]
[1776865065339,46.09,78419.12,0.0,0.93259,8e-05,4.68299]
[1776865066345,46.09,78419.12,0.0,0.93259,8e-05,4.68286]
[1776865068361,46.09,78413.73,0.0,0.93217,8e-05,4.70514]
[1776865072387,46.09,78421.66,0.0,0.9328,8e-05,4.67194]
[1776865073394,46.08,78438.09,0.0,0.93409,8e-05,4.60358]
[1776865074401,46.08,78446.13,0.0,0.93471,8e-05,4.57044]
[1776865076418,46.09,78459.46,0.0,0.93572,8e-05,4.51594]
[1776865077425,46.09,78459.06,0.0,0.93569,8e-05,4.51773]
[1776865078441,46.09,78466.27,0.0,0.93623,8e-05,4.48845]
[1776865081454,46.09,78469.12,0.0,0.93643,8e-05,4.47742]
[1776865082459,46.09,78480.98,0.0,0.93732,7e-05,4.42953]
[1776865083468,46.09,78486.45,0.0,0.93772,7e-05,4.40772]
[1776865084483,46.09,78490.05,0.0,0.93798,7e-05,4.39354]
[1776865087502,46.1,78475.67,0.0,0.93689,7e-05,4.45259]
[1776865088506,46.1,78472.9,0.0,0.93668,8e-05,4.46408]
[1776865090543,46.1,78446.25,0.0,0.93465,8e-05,4.57364]
[1776865091533,46.1,78452.74,0.0,0.93514,8e-05,4.54737]
[1776865092537,46.1,78467.39,0.0,0.93625,8e-05,4.48771]
[1776865093549,46.11,78474.25,0.0,0.93676,7e-05,4.46012]
[1776865094553,46.11,78457.19,0.0,0.93546,8e-05,4.52987]
[1776865095560,46.11,78451.1,0.0,0.935,8e-05,4.55495]
[1776865096566,46.11,78450.89,0.0,0.93498,8e-05,4.55589]
[1776865098580,46.11,78443.8,0.0,0.93442,8e-05,4.58552]
[1776865099587,46.11,78435.76,0.0,0.9338,8e-05,4.61908]
[1776865100594,46.11,78437.29,0.0,0.93391,8e-05,4.61306]
[1776865102608,46.12,78417.57,0.0,0.93235,8e-05,4.69562]
[1776865103616,46.12,78406.87,0.0,0.9315,8e-05,4.7406]
[1776865104622,46.12,78407.33,0.0,0.93154,8e-05,4.73879]
[1776865106636,46.12,78401.18,0.0,0.93104,8e-05,4.76486]
[1776865107642,46.12,78412.32,0.0,0.93193,8e-05,4.71819]
[1776865108650,46.12,78414.68,0.0,0.93211,8e-05,4.70848]
[1776865111671,46.12,78430.83,0.0,0.93346,8e-05,4.63465]
[1776865112690,46.12,78436.86,0.0,0.93393,8e-05,4.60961]
[1776865113689,46.12,78415.87,0.0,0.93229,8e-05,4.69681]
[1776865114696,46.12,78400.45,0.0,0.93106,8e-05,4.76165]
[1776865115702,46.12,78392.58,0.0,0.93042,8e-05,4.79492]
[1776865116710,46.12,78392.84,0.0,0.93044,8e-05,4.79385]
[1776865118724,46.12,78366.65,0.0,0.9283,8e-05,4.90523]
[1776865119735,46.12,78378.71,0.0,0.9293,8e-05,4.85366]
[1776865121754,46.12,78391.26,0.0,0.93032,8e-05,4.80025]
[1776865122761,46.12,78395.23,0.0,0.93064,8e-05,4.78355]
[1776865126789,46.12,78402.08,0.0,0.9312,8e-05,4.75446]
[1776865127796,46.12,78401.09,0.0,0.93113,8e-05,4.75811]
[1776865129810,46.11,78411.67,0.0,0.93198,8e-05,4.71331]
[1776865134855,46.11,78407.28,0.0,0.93164,8e-05,4.73101]
[1776865136869,46.11,78409.28,0.0,0.93181,8e-05,4.72223]
[1776865141913,46.11,78415.77,0.0,0.93234,8e-05,4.69412]
[1776865142911,46.1,78423.14,0.0,0.93292,8e-05,4.66323]
[1776865143918,46.1,78440.9,0.0,0.93431,8e-05,4.58954]
[1776865144925,46.1,78447.41,0.0,0.93481,8e-05,4.56273]
[1776865145932,46.1,78448.9,0.0,0.93492,8e-05,4.55666]
[1776865148953,46.1,78438.81,0.0,0.93414,8e-05,4.59836]
[1776865150968,46.11,78445.97,0.0,0.9347,8e-05,4.56886]
[1776865151975,46.11,78436.19,0.0,0.93394,8e-05,4.60923]
[1776865152981,46.11,78438.46,0.0,0.93412,8e-05,4.59984]
[1776865158016,46.11,78436.55,0.0,0.93397,8e-05,4.60771]
[1776865160030,46.11,78442.3,0.0,0.93441,8e-05,4.58397]
[1776865163050,46.11,78448.44,0.0,0.93488,8e-05,4.55879]
[1776865164058,46.11,78442.45,0.0,0.93442,8e-05,4.58351]
[1776865165065,46.11,78447.18,0.0,0.93479,8e-05,4.56406]
[1776865167081,46.11,78464.29,0.0,0.93609,8e-05,4.49416]
[1776865168086,46.11,78472.48,0.0,0.9367,8e-05,4.46102]
[1776865169096,46.11,78468.62,0.0,0.93641,8e-05,4.47693]
[1776865170736,46.11,78449.17,0.0,0.93492,8e-05,4.55675]
[1776865172115,46.11,78450.95,0.0,0.93514,8e-05,4.54277]
[1776865176142,46.11,78440.9,0.0,0.93437,8e-05,4.5844]
[1776865179164,46.11,78446.16,0.0,0.93477,8e-05,4.56279]
[1776865180806,46.11,78461.74,0.0,0.93596,8e-05,4.49913]
[1776865182183,46.11,78464.08,0.0,0.93613,8e-05,4.48988]
[1776865187219,46.12,78460.13,0.0,0.93582,8e-05,4.5067]
[1776865190879,46.12,78434.98,0.0,0.93388,8e-05,4.61034]
[1776865191248,46.12,78434.98,0.0,0.93387,8e-05,4.61064]
[1776865195275,46.12,78451.13,0.0,0.93511,8e-05,4.54482]
[1776865197289,46.12,78443.87,0.0,0.93455,8e-05,4.57473]
[1776865199304,46.12,78449.76,0.0,0.935,8e-05,4.55076]
[1776865203334,46.13,78456.49,0.0,0.9355,8e-05,4.52342]
[1776865205345,46.13,78428.94,0.0,0.93338,8e-05,4.637]
[1776865206352,46.13,78428.94,0.0,0.93337,8e-05,4.63729]
[1776865207360,46.13,78438.21,0.0,0.93409,8e-05,4.59893]
[1776865208366,46.13,78455.81,0.0,0.93544,8e-05,4.527]
[1776865211028,46.13,78467.46,0.0,0.93632,8e-05,4.47972]
[1776865211397,46.13,78467.46,0.0,0.93631,8e-05,4.47988]
[1776865212398,46.13,78475.02,0.0,0.93688,7e-05,4.44919]
[1776865213404,46.13,78490.99,0.0,0.93806,7e-05,4.3853]
[1776865214412,46.13,78485.14,0.0,0.93762,7e-05,4.40912]
[1776865216437,46.14,78476.47,0.0,0.93697,7e-05,4.44462]
[1776865218450,46.14,78471.47,0.0,0.93659,8e-05,4.46511]
[1776865219460,46.14,78453.02,0.0,0.93519,8e-05,4.54059]
[1776865221102,46.14,78453.99,0.0,0.93524,8e-05,4.53758]
[1776865223484,46.15,78464.51,0.0,0.93602,8e-05,4.49557]
[1776865224492,46.15,78467.91,0.0,0.93628,8e-05,4.48187]
[1776865226509,46.15,78466.06,0.0,0.93613,8e-05,4.48975]
[1776865228524,46.15,78463.12,0.0,0.9359,8e-05,4.50202]
[1776865229528,46.15,78443.06,0.0,0.93436,8e-05,4.58471]
[1776865230534,46.15,78447.47,0.0,0.9347,8e-05,4.56692]
[1776865231541,46.16,78441.05,0.0,0.93428,8e-05,4.58696]
[1776865232548,46.16,78438.94,0.0,0.93411,8e-05,4.596]
[1776865233562,46.16,78444.68,0.0,0.93455,8e-05,4.5727]
[1776865234562,46.16,78442.34,0.0,0.93436,8e-05,4.58271]
[1776865235569,46.16,78432.35,0.0,0.93358,8e-05,4.62431]
[1776865236576,46.16,78424.09,0.0,0.93293,8e-05,4.65887]
[1776865237583,46.16,78423.32,0.0,0.93286,8e-05,4.66231]
[1776865239597,46.17,78429.39,0.0,0.93333,8e-05,4.6376]
[1776865241612,46.17,78422.37,0.0,0.93277,8e-05,4.66727]
[1776865242618,46.17,78428.69,0.0,0.93326,8e-05,4.64125]
[1776865243629,46.17,78435.71,0.0,0.9338,8e-05,4.61245]
[1776865244634,46.17,78443.26,0.0,0.93438,8e-05,4.58162]
[1776865245639,46.17,78447.72,0.0,0.93472,8e-05,4.56363]
[1776865247654,46.18,78456.93,0.0,0.93541,8e-05,4.52668]
[1776865248660,46.18,78460.44,0.0,0.93567,8e-05,4.51261]
[1776865249667,46.18,78468.79,0.0,0.9363,8e-05,4.47873]
[1776865250676,46.18,78470.98,0.0,0.93646,8e-05,4.47002]
[1776865255709,46.19,78473.09,0.0,0.9366,8e-05,4.4626]
[1776865260747,46.19,78478.28,0.0,0.93695,7e-05,4.44346]
[1776865261753,46.2,78475.38,0.0,0.93673,7e-05,4.45561]
[1776865262760,46.2,78468.86,0.0,0.93623,8e-05,4.48246]
[1776865263766,46.2,78467.48,0.0,0.93612,8e-05,4.48842]
[1776865268816,46.21,78474.54,0.0,0.93661,7e-05,4.46194]
[1776865269809,46.21,78497.67,0.0,0.93832,7e-05,4.36899]
[1776865270819,46.21,78504.36,0.0,0.93881,7e-05,4.34261]
[1776865271823,46.21,78507.62,0.0,0.93904,7e-05,4.33001]
[1776865275861,46.22,78501.95,0.0,0.93858,7e-05,4.355]
[1776865276863,46.22,78487.9,0.0,0.93755,7e-05,4.41133]
[1776865277871,46.23,78481.25,0.0,0.93704,7e-05,4.43878]
[1776865278881,46.23,78476.34,0.0,0.93666,7e-05,4.45923]
[1776865280894,46.23,78466.91,0.0,0.93593,8e-05,4.49859]
[1776865281898,46.24,78469.3,0.0,0.9361,8e-05,4.48937]
[1776865282929,46.24,78482.01,0.0,0.93705,7e-05,4.4384]
[1776865283942,46.24,78504.65,0.0,0.93871,7e-05,4.34813]
[1776865284939,46.24,78520.96,0.0,0.93989,7e-05,4.28335]
[1776865285961,46.25,78554.35,0.0,0.94223,7e-05,4.15338]
[1776865286971,46.25,78577.63,0.0,0.94384,7e-05,4.06359]
[1776865287966,46.25,78563.06,0.0,0.94283,7e-05,4.12033]
[1776865288994,46.25,78545.6,0.0,0.94159,7e-05,4.18925]
[1776865289988,46.26,78530.66,0.0,0.94053,7e-05,4.24819]
[1776865290992,46.26,78533.68,0.0,0.94074,7e-05,4.23663]
[1776865291998,46.26,78546.02,0.0,0.94168,7e-05,4.18214]
[1776865293006,46.26,78547.54,0.0,0.94178,7e-05,4.17662]
[1776865295027,46.26,78528.21,0.0,0.9404,7e-05,4.25315]
[1776865296037,46.26,78506.54,0.0,0.93884,7e-05,4.33896]
[1776865297042,46.27,78511.79,0.0,0.9392,7e-05,4.31941]
[1776865299056,46.27,78532.68,0.0,0.94068,7e-05,4.23788]
[1776865300070,46.28,78545.93,0.0,0.9416,7e-05,4.18666]
[1776865305097,46.29,78554.11,0.0,0.94212,7e-05,4.15803]
[1776865306105,46.3,78541.34,0.0,0.94121,7e-05,4.20836]
[1776865308119,46.3,78548.5,0.0,0.94169,7e-05,4.18165]
[1776865309138,46.3,78554.54,0.0,0.9421,7e-05,4.15884]
[1776865312155,46.31,78543.67,0.0,0.94131,7e-05,4.20312]
[1776865313156,46.32,78537.16,0.0,0.94084,7e-05,4.22916]
[1776865315170,46.32,78544.04,0.0,0.9413,7e-05,4.20341]
[1776865316183,46.32,78557.24,0.0,0.94222,7e-05,4.15275]
[1776865318209,46.33,78568.68,0.0,0.94298,7e-05,4.11001]
[1776865319234,46.33,78561.54,0.0,0.94249,7e-05,4.13757]
[1776865320224,46.33,78555.92,0.0,0.94208,7e-05,4.16006]
[1776865321226,46.34,78551.59,0.0,0.94177,7e-05,4.17758]
[1776865324254,46.35,78544.97,0.0,0.94126,7e-05,4.20605]
[1776865325264,46.35,78556.95,0.0,0.9421,7e-05,4.15944]
[1776865326273,46.35,78567.55,0.0,0.94282,7e-05,4.11916]
[1776865327276,46.36,78569.78,0.0,0.94294,7e-05,4.11212]
[1776865330296,46.37,78576.02,0.0,0.94334,7e-05,4.08974]
[1776865334326,46.38,78581.96,0.0,0.94369,7e-05,4.07031]
[1776865335357,46.39,78591.3,0.0,0.94429,7e-05,4.03647]
[1776865336524,46.39,78606.07,0.0,0.94527,7e-05,3.9813]
[1776865337389,46.4,78612.83,0.0,0.9457,7e-05,3.95668]
[1776865338401,46.45,78627.66,0.0,0.94648,7e-05,3.91248]
[1776865340493,46.5,78620.52,0.0,0.94582,7e-05,3.95015]
[1776865342067,46.55,78600.22,0.0,0.94427,7e-05,4.03794]
[1776865342431,46.56,78600.22,0.0,0.94426,7e-05,4.03883]
[1776865347466,46.58,78600.14,0.0,0.94418,7e-05,4.04359]
[1776865352135,46.6,78593.89,0.0,0.94376,7e-05,4.06514]
[1776865357545,46.62,78590.02,0.0,0.94342,7e-05,4.08401]
[1776865359561,46.62,78582.92,0.0,0.94291,7e-05,4.11271]
[1776865360570,46.63,78567.85,0.0,0.94186,7e-05,4.17134]
[1776865362207,46.63,78557.27,0.0,0.9411,7e-05,4.21354]
[1776865364601,46.64,78564.95,0.0,0.94162,7e-05,4.18504]
[1776865365606,46.64,78574.03,0.0,0.94223,7e-05,4.15071]
[1776865366614,46.64,78583.95,0.0,0.9429,7e-05,4.11339]
[1776865369636,46.66,78594.5,0.0,0.94358,7e-05,4.07548]
[1776865372277,46.66,78587.77,0.0,0.94309,7e-05,4.1031]
[1776865374670,46.67,78579.76,0.0,0.94251,7e-05,4.13524]
[1776865376685,46.68,78589.3,0.0,0.94314,7e-05,4.10024]
[1776865381728,46.7,78583.41,0.0,0.94267,7e-05,4.12654]
[1776865383740,46.7,78575.68,0.0,0.94211,7e-05,4.15762]
[1776865384746,46.71,78581.17,0.0,0.94248,7e-05,4.13723]
[1776865386760,46.71,78569.51,0.0,0.94165,7e-05,4.18342]
[1776865387766,46.71,78561.61,0.0,0.94109,7e-05,4.21457]
[1776865391800,46.73,78573.47,0.0,0.94187,7e-05,4.1711]
[1776865395822,46.74,78578.83,0.0,0.9422,7e-05,4.15306]
[1776865397837,46.74,78569.22,0.0,0.94151,7e-05,4.19141]
[1776865398844,46.75,78575.35,0.0,0.94192,7e-05,4.1684]
[1776865399852,46.75,78574.25,0.0,0.94183,7e-05,4.17329]
[1776865401865,46.76,78581.31,0.0,0.9423,7e-05,4.14743]
[1776865402876,46.76,78580.27,0.0,0.94221,7e-05,4.15211]
[1776865405893,46.77,78574.98,0.0,0.94181,7e-05,4.17448]
[1776865406903,46.77,78565.2,0.0,0.94112,7e-05,4.2129]
[1776865407911,46.77,78556.57,0.0,0.9405,7e-05,4.24699]
[1776865408914,46.78,78544.2,0.0,0.93962,7e-05,4.29581]
[1776865409921,46.78,78542.22,0.0,0.93947,7e-05,4.30403]
[1776865411935,46.78,78537.18,0.0,0.93918,7e-05,4.31806]
[1776865414955,46.79,78542.27,0.0,0.93952,7e-05,4.29933]
[1776865416971,46.79,78546.84,0.0,0.93983,7e-05,4.28236]
[1776865417977,46.79,78553.83,0.0,0.94031,7e-05,4.25556]
[1776865418985,46.8,78560.85,0.0,0.9408,7e-05,4.22879]
[1776865419991,46.8,78565.66,0.0,0.94113,7e-05,4.21071]
[1776865422005,46.8,78570.78,0.0,0.94146,7e-05,4.19213]
[1776865425027,46.81,78576.85,0.0,0.94185,7e-05,4.17055]
[1776865426034,46.82,78582.31,0.0,0.94222,7e-05,4.15022]
[1776865428052,46.82,78581.85,0.0,0.94216,7e-05,4.15334]
[1776865430061,46.83,78594.89,0.0,0.94303,7e-05,4.10484]
[1776865431069,46.83,78608.41,0.0,0.94393,7e-05,4.05427]
[1776865432075,46.83,78605.77,0.0,0.94374,7e-05,4.06486]
[1776865433081,46.84,78600.03,0.0,0.94335,7e-05,4.0872]
[1776865434089,46.84,78595.27,0.0,0.94301,7e-05,4.10585]
[1776865437111,46.85,78589.47,0.0,0.94258,7e-05,4.13024]
[1776865439127,46.86,78588.97,0.0,0.94252,7e-05,4.13363]
[1776865442146,46.87,78582.97,0.0,0.94206,7e-05,4.1588]
[1776865443153,46.87,78571.61,0.0,0.94127,7e-05,4.2032]
[1776865444161,46.87,78567.87,0.0,0.94099,7e-05,4.2183]
[1776865447181,46.88,78563.16,0.0,0.94063,7e-05,4.23818]
[1776865450204,46.89,78569.66,0.0,0.94106,7e-05,4.21452]
[1776865451211,46.89,78575.38,0.0,0.94145,7e-05,4.19298]
[1776865452217,46.89,78578.91,0.0,0.94169,7e-05,4.17996]
[1776865454232,46.9,78585.51,0.0,0.94212,7e-05,4.1558]
[1776865455238,46.9,78584.11,0.0,0.94201,7e-05,4.16179]
[1776865457252,46.91,78579.17,0.0,0.94165,7e-05,4.18195]
[1776865459266,46.91,78584.38,0.0,0.94198,7e-05,4.16372]
[1776865464312,46.93,78581.39,0.0,0.94172,7e-05,4.17817]
[1776865467324,46.94,78586.41,0.0,0.94203,7e-05,4.16069]
[1776865472360,46.95,78593.5,0.0,0.94255,7e-05,4.13]
[1776865473367,46.95,78601.1,0.0,0.94306,7e-05,4.10157]
[1776865476390,46.96,78594.57,0.0,0.94258,7e-05,4.12858]
[1776865477395,46.97,78588.57,0.0,0.94215,7e-05,4.15217]
[1776865481454,46.98,78593.68,0.0,0.94246,7e-05,4.13511]
[1776865486488,47.0,78581.67,0.0,0.94157,7e-05,4.18495]
[1776865491528,47.01,78582.03,0.0,0.94155,7e-05,4.18603]
[1776865494549,47.01,78590.33,0.0,0.9421,7e-05,4.15534]
[1776865496565,47.02,78597.94,0.0,0.94261,7e-05,4.12715]
[1776865498580,47.02,78603.85,0.0,0.94299,7e-05,4.10563]
[1776865501602,47.03,78597.68,0.0,0.94255,7e-05,4.13051]
[1776865503214,47.03,78596.74,0.0,0.94247,7e-05,4.13474]
[1776865504626,47.04,78598.02,0.0,0.94253,7e-05,4.13123]
[1776865506650,47.04,78614.48,0.0,0.94365,7e-05,4.06885]
[1776865507653,47.04,78622.78,0.0,0.94419,7e-05,4.03831]
[1776865508659,47.04,78624.43,0.0,0.94428,7e-05,4.03328]
[1776865509663,47.05,78629.51,0.0,0.94461,7e-05,4.01486]
[1776865513285,47.1,78620.51,0.0,0.94382,7e-05,4.05919]
[1776865514695,47.1,78612.75,0.0,0.94328,7e-05,4.08995]
[1776865516711,47.11,78625.2,0.0,0.94408,7e-05,4.04459]
[1776865517717,47.11,78639.49,0.0,0.94501,7e-05,3.99206]
[1776865523354,47.14,78619.43,0.0,0.94361,7e-05,4.07145]
[1776865523763,47.14,78619.43,0.0,0.94359,7e-05,4.07218]
[1776865524770,47.14,78614.4,0.0,0.94324,7e-05,4.09185]
[1776865527795,47.15,78609.38,0.0,0.94287,7e-05,4.11284]
[1776865531825,47.16,78599.87,0.0,0.94226,7e-05,4.14501]
[1776865533450,47.16,78619.78,0.0,0.94361,7e-05,4.06967]
[1776865534843,47.17,78620.16,0.0,0.94361,7e-05,4.0694]
[1776865537865,47.18,78628.9,0.0,0.94416,7e-05,4.03884]
[1776865538872,47.22,78632.81,0.0,0.94428,7e-05,4.03215]
[1776865539878,47.25,78624.37,0.0,0.94357,7e-05,4.0718]
[1776865540886,47.26,78625.93,0.0,0.94366,7e-05,4.06668]
[1776865541897,47.26,78637.4,0.0,0.94441,7e-05,4.02452]
[1776865543526,47.34,78639.05,0.0,0.94424,7e-05,4.03475]
[1776865544915,47.38,78632.02,0.0,0.94363,7e-05,4.069]
[1776865545925,47.38,78623.85,0.0,0.94307,7e-05,4.10042]
[1776865546932,47.38,78623.96,0.0,0.94306,7e-05,4.10071]
[1776865548946,47.39,78638.25,0.0,0.94399,7e-05,4.04859]
[1776865549953,47.43,78638.53,0.0,0.94388,7e-05,4.0553]
[1776865552975,47.47,78655.24,0.0,0.94481,7e-05,4.00254]
[1776865553992,47.51,78660.21,0.0,0.94499,7e-05,3.99254]
[1776865554991,47.55,78643.32,0.0,0.94373,7e-05,4.06369]
[1776865555997,47.55,78634.41,0.0,0.94313,7e-05,4.09773]
[1776865557003,47.56,78635.59,0.0,0.94319,7e-05,4.094]
[1776865558012,47.56,78646.05,0.0,0.94388,7e-05,4.05563]
[1776865559018,47.56,78644.3,0.0,0.94375,7e-05,4.06289]
[1776865561051,47.57,78651.54,0.0,0.9442,7e-05,4.03743]
[1776865562058,47.61,78656.22,0.0,0.94437,7e-05,4.02781]
[1776865564072,47.68,78638.83,0.0,0.94295,7e-05,4.1081]
[1776865565079,47.68,78640.68,0.0,0.94306,7e-05,4.10184]
[1776865566086,47.69,78647.55,0.0,0.9435,7e-05,4.07688]
[1776865567094,47.69,78651.01,0.0,0.94372,7e-05,4.06473]
[1776865569110,47.7,78658.3,0.0,0.94418,7e-05,4.03918]
[1776865571122,47.74,78651.08,0.0,0.94355,7e-05,4.07452]
[1776865573135,47.75,78648.2,0.0,0.94332,7e-05,4.08741]
[1776865578170,47.76,78642.18,0.0,0.94286,7e-05,4.11339]
[1776865580184,47.77,78649.69,0.0,0.94333,7e-05,4.08677]
[1776865584212,47.78,78656.05,0.0,0.94372,7e-05,4.0653]
[1776865585221,47.79,78650.16,0.0,0.9433,7e-05,4.08867]
[1776865586291,47.79,78642.73,0.0,0.9428,7e-05,4.11639]
[1776865587266,47.79,78650.87,0.0,0.94333,7e-05,4.08671]
[1776865588245,47.79,78665.38,0.0,0.94428,7e-05,4.03365]
[1776865589262,47.8,78686.81,0.0,0.94566,6e-05,3.95581]
[1776865590273,47.8,78720.12,0.0,0.94775,6e-05,3.83616]
[1776865591281,47.81,78743.77,0.0,0.94927,6e-05,3.74674]
[1776865592330,47.85,78726.69,0.0,0.94804,6e-05,3.81745]
[1776865593353,47.9,78715.66,0.0,0.9472,6e-05,3.86599]
[1776865594326,47.94,78692.84,0.0,0.94561,6e-05,3.95672]
[1776865595330,47.94,78670.6,0.0,0.94416,7e-05,4.03883]
[1776865596336,47.94,78678.41,0.0,0.94466,6e-05,4.01089]
[1776865597344,47.98,78687.62,0.0,0.94511,6e-05,3.98519]
[1776865598348,47.99,78689.0,0.0,0.94519,6e-05,3.98101]
[1776865600362,47.99,78679.84,0.0,0.94457,7e-05,4.0162]
[1776865601369,48.0,78661.69,0.0,0.94336,7e-05,4.0839]
[1776865602376,48.0,78655.33,0.0,0.94293,7e-05,4.1082]
[1776865603389,48.0,78652.22,0.0,0.94271,7e-05,4.12042]
[1776865605402,48.01,78671.41,0.0,0.94396,7e-05,4.05056]
[1776865606413,48.01,78677.46,0.0,0.94434,7e-05,4.02903]
[1776865607420,48.02,78680.87,0.0,0.94455,6e-05,4.01728]
[1776865609440,48.02,78664.45,0.0,0.94344,7e-05,4.07932]
[1776865610446,48.03,78664.82,0.0,0.94346,7e-05,4.07866]
[1776865611451,48.03,78654.37,0.0,0.94275,7e-05,4.11811]
[1776865612459,48.03,78653.48,0.0,0.94268,7e-05,4.12204]
[1776865616486,48.05,78640.44,0.0,0.94176,7e-05,4.17318]
[1776865617493,48.05,78635.29,0.0,0.9414,7e-05,4.19304]
[1776865618501,48.05,78623.48,0.0,0.94059,7e-05,4.23807]
[1776865619508,48.05,78623.84,0.0,0.94061,7e-05,4.23713]
[1776865620515,48.05,78615.99,0.0,0.94006,7e-05,4.26731]
[1776865624542,48.06,78623.51,0.0,0.94054,7e-05,4.24078]
[1776865627564,48.09,78629.31,0.0,0.94084,7e-05,4.22413]
[1776865628572,48.09,78634.61,0.0,0.9412,7e-05,4.20464]
[1776865632607,48.1,78643.25,0.0,0.94175,7e-05,4.17409]
[1776865633610,48.1,78656.29,0.0,0.94261,7e-05,4.12594]
[1776865634617,48.11,78656.55,0.0,0.94262,7e-05,4.12557]
[1776865636632,48.11,78661.62,0.0,0.94294,7e-05,4.10794]
[1776865639651,48.12,78672.34,0.0,0.94361,7e-05,4.07017]
[1776865640660,48.12,78662.71,0.0,0.94296,7e-05,4.10644]
[1776865641667,48.13,78656.92,0.0,0.94257,7e-05,4.12855]
[1776865643712,48.13,78653.36,0.0,0.94231,7e-05,4.14298]
[1776865644694,48.13,78653.73,0.0,0.94233,7e-05,4.14212]
[1776865645701,48.14,78659.47,0.0,0.9427,7e-05,4.12132]
[1776865646708,48.14,78661.74,0.0,0.94284,7e-05,4.11348]
[1776865651744,48.15,78678.42,0.0,0.94397,7e-05,4.04835]
[1776865652750,48.16,78689.88,0.0,0.9447,6e-05,4.00707]
[1776865654381,48.16,78682.68,0.0,0.94422,7e-05,4.03416]
[1776865655771,48.17,78684.13,0.0,0.94429,7e-05,4.03033]
[1776865659799,48.18,78687.73,0.0,0.94447,6e-05,4.02009]
[1776865661841,48.22,78710.72,0.0,0.9458,6e-05,3.94479]
[1776865662832,48.23,78721.24,0.0,0.94646,6e-05,3.90776]
[1776865664455,48.31,78704.55,0.0,0.94509,6e-05,3.98532]
[1776865665851,48.35,78722.92,0.0,0.94613,6e-05,3.92668]
[1776865666858,48.39,78730.5,0.0,0.94646,6e-05,3.90804]
[1776865667865,48.47,78730.52,0.0,0.94616,6e-05,3.92537]
[1776865671898,48.62,78713.99,0.0,0.94456,6e-05,4.01638]
[1776865674525,48.66,78696.63,0.0,0.94332,7e-05,4.08643]
[1776865674923,48.66,78696.63,0.0,0.94331,7e-05,4.08701]
[1776865675927,48.66,78690.19,0.0,0.94288,7e-05,4.11059]
[1776865676933,48.75,78681.5,0.0,0.94199,7e-05,4.16045]
[1776865678947,48.75,78675.75,0.0,0.9416,7e-05,4.18254]
[1776865683000,48.79,78657.53,0.0,0.9402,7e-05,4.2597]
[1776865684598,48.8,78639.8,0.0,0.93897,7e-05,4.32691]
[1776865684994,48.8,78639.8,0.0,0.93897,7e-05,4.32709]
[1776865686000,48.8,78632.92,0.0,0.93849,7e-05,4.35322]
[1776865687014,48.8,78627.72,0.0,0.93813,7e-05,4.37304]
[1776865688047,48.8,78620.65,0.0,0.93763,7e-05,4.40037]
[1776865689045,48.82,78613.65,0.0,0.93706,7e-05,4.43129]
[1776865690048,48.82,78607.26,0.0,0.9366,7e-05,4.45612]
[1776865695107,48.82,78604.7,0.0,0.93641,7e-05,4.46592]
[1776865696136,48.82,78601.68,0.0,0.9362,7e-05,4.47743]
[1776865701172,48.82,78600.02,0.0,0.93608,7e-05,4.48366]
[1776865702178,48.82,78585.42,0.0,0.93503,7e-05,4.54017]
[1776865703191,48.82,78553.96,0.0,0.93272,7e-05,4.66296]
[1776865704748,48.82,78520.01,0.0,0.93015,8e-05,4.79744]
[1776865705205,48.82,78520.01,0.0,0.93016,8e-05,4.79725]
[1776865706211,48.82,78525.06,0.0,0.93055,8e-05,4.77694]
[1776865707218,48.82,78518.02,0.0,0.93001,8e-05,4.80483]
[1776865709237,48.82,78513.69,0.0,0.92968,8e-05,4.82192]
[1776865710243,48.82,78519.4,0.0,0.93012,8e-05,4.79924]
[1776865712259,48.82,78524.46,0.0,0.9306,8e-05,4.77165]
[1776865713266,48.82,78534.47,0.0,0.93137,8e-05,4.73143]
[1776865716287,48.81,78541.84,0.0,0.93194,8e-05,4.70143]
[1776865717293,48.81,78544.43,0.0,0.93215,8e-05,4.69044]
[1776865718301,48.81,78543.07,0.0,0.93206,8e-05,4.69548]
[1776865719307,48.81,78543.07,0.0,0.93206,8e-05,4.69509]
[1776865723335,48.8,78536.97,0.0,0.93163,8e-05,4.71801]
[1776865727363,48.79,78543.41,0.0,0.93214,8e-05,4.69092]
[1776865728369,48.79,78551.73,0.0,0.93277,7e-05,4.65778]
[1776865729377,48.79,78558.52,0.0,0.93328,7e-05,4.63117]
[1776865730387,48.79,78552.23,0.0,0.93281,7e-05,4.65587]
[1776865732398,48.79,78569.02,0.0,0.93405,7e-05,4.5903]
[1776865734413,48.79,78555.97,0.0,0.93308,7e-05,4.64148]
[1776865735419,48.79,78564.55,0.0,0.93371,7e-05,4.60791]
[1776865736427,48.79,78572.13,0.0,0.93427,7e-05,4.57856]
[1776865739447,48.8,78576.93,0.0,0.93461,7e-05,4.56037]
[1776865741460,48.8,78591.25,0.0,0.93564,7e-05,4.50533]
[1776865744484,48.8,78597.37,0.0,0.93606,7e-05,4.48255]
[1776865745489,48.8,78621.67,0.0,0.93779,7e-05,4.38948]
[1776865749521,48.8,78633.15,0.0,0.93859,7e-05,4.34583]
[1776865751533,48.8,78642.78,0.0,0.93925,7e-05,4.3099]
[1776865756570,48.81,78639.04,0.0,0.93897,7e-05,4.32498]
[1776865759592,48.81,78632.71,0.0,0.93852,7e-05,4.34971]
[1776865760598,48.81,78620.65,0.0,0.93767,7e-05,4.39585]
[1776865763623,48.82,78606.64,0.0,0.93666,7e-05,4.45038]
[1776865764637,48.82,78582.38,0.0,0.93492,7e-05,4.54405]
[1776865765640,48.82,78570.05,0.0,0.93401,7e-05,4.59207]
[1776865767660,48.82,78577.76,0.0,0.93458,7e-05,4.56225]
[1776865770679,48.82,78587.76,0.0,0.9353,7e-05,4.52376]
[1776865771687,48.82,78598.29,0.0,0.93613,7e-05,4.47682]
[1776865772690,48.82,78607.17,0.0,0.93676,7e-05,4.44306]
[1776865777725,48.83,78593.52,0.0,0.93576,7e-05,4.49689]
[1776865779740,48.83,78578.53,0.0,0.93467,7e-05,4.55507]
[1776865780747,48.83,78580.67,0.0,0.93482,7e-05,4.5469]
[1776865782761,48.84,78601.24,0.0,0.9363,7e-05,4.46808]
[1776865783769,48.84,78609.53,0.0,0.93689,7e-05,4.43631]
[1776865784775,48.84,78611.8,0.0,0.93704,7e-05,4.42796]
[1776865789810,48.84,78605.13,0.0,0.93654,7e-05,4.4551]
[1776865791824,48.85,78594.13,0.0,0.93574,7e-05,4.49797]
[1776865792831,48.85,78602.0,0.0,0.9363,7e-05,4.468]
[1776865793838,48.85,78604.76,0.0,0.93649,7e-05,4.45765]
[1776865794845,48.85,78605.12,0.0,0.93651,7e-05,4.45656]
[1776865796865,48.85,78630.38,0.0,0.93828,7e-05,4.36093]
[1776865798879,48.85,78636.67,0.0,0.93871,7e-05,4.33728]
[1776865800893,48.86,78638.77,0.0,0.93885,7e-05,4.32965]
[1776865802908,48.86,78625.08,0.0,0.93789,7e-05,4.38191]
[1776865803921,48.86,78632.54,0.0,0.93841,7e-05,4.35373]
[1776865805480,48.86,78653.73,0.0,0.93987,7e-05,4.27417]
[1776865806941,48.86,78662.91,0.0,0.94048,7e-05,4.24029]
[1776865807945,48.86,78662.91,0.0,0.94048,7e-05,4.24056]
[1776865812978,48.87,78669.66,0.0,0.94091,7e-05,4.21687]
[1776865813991,48.87,78670.25,0.0,0.94094,7e-05,4.21501]
[1776865817030,48.88,78658.6,0.0,0.94014,7e-05,4.25937]
[1776865818021,48.88,78658.6,0.0,0.94013,7e-05,4.25968]
[1776865819024,48.88,78650.4,0.0,0.93957,7e-05,4.29061]
[1776865820033,48.88,78650.56,0.0,0.93958,7e-05,4.29022]
[1776865821037,48.88,78656.21,0.0,0.93996,7e-05,4.2693]
[1776865823058,48.88,78655.21,0.0,0.93988,7e-05,4.27354]
[1776865825630,48.89,78637.14,0.0,0.93863,7e-05,4.34205]
[1776865827087,48.89,78628.47,0.0,0.93802,7e-05,4.37495]
[1776865828094,48.89,78636.35,0.0,0.93857,7e-05,4.34523]
[1776865829101,48.89,78639.56,0.0,0.93879,7e-05,4.33324]
[1776865831115,48.89,78634.07,0.0,0.93849,7e-05,4.34756]
[1776865832123,48.89,78627.86,0.0,0.93805,7e-05,4.37115]
[1776865833129,48.89,78626.42,0.0,0.93795,7e-05,4.37669]
[1776865834136,48.89,78620.07,0.0,0.93751,7e-05,4.40086]
[1776865835703,48.89,78608.32,0.0,0.93667,7e-05,4.44573]
[1776865837158,48.89,78604.21,0.0,0.93638,7e-05,4.46143]
[1776865839211,48.89,78624.82,0.0,0.93784,7e-05,4.38273]
[1776865840193,48.89,78626.41,0.0,0.93795,7e-05,4.37677]
[1776865841198,48.89,78638.79,0.0,0.93881,7e-05,4.3302]
[1776865842211,48.89,78632.87,0.0,0.93839,7e-05,4.35265]
[1776865844220,48.89,78646.49,0.0,0.93933,7e-05,4.30167]
[1776865845786,48.89,78642.06,0.0,0.93902,7e-05,4.31846]
[1776865847242,48.9,78646.43,0.0,0.93932,7e-05,4.30239]
[1776865849255,48.9,78639.69,0.0,0.93885,7e-05,4.32803]
[1776865851268,48.9,78653.92,0.0,0.93982,7e-05,4.27479]
[1776865852275,48.9,78664.45,0.0,0.94053,7e-05,4.23574]
[1776865853284,48.9,78668.49,0.0,0.9408,7e-05,4.22101]
[1776865858319,48.91,78664.14,0.0,0.94048,7e-05,4.23865]
[1776865859325,48.91,78657.73,0.0,0.94004,7e-05,4.2628]
[1776865860334,48.91,78651.28,0.0,0.9396,7e-05,4.28714]
[1776865861339,48.91,78650.0,0.0,0.9395,7e-05,4.29231]
[1776865863354,48.91,78638.69,0.0,0.93872,7e-05,4.33508]
[1776865865928,48.91,78624.85,0.0,0.93775,7e-05,4.38764]
[1776865866374,48.92,78624.85,0.0,0.93774,7e-05,4.38802]
[1776865868397,48.92,78618.51,0.0,0.93729,7e-05,4.41249]
[1776865869401,48.92,78611.76,0.0,0.93681,7e-05,4.43857]
[1776865870409,48.92,78601.44,0.0,0.93606,7e-05,4.47864]
[1776865871420,48.92,78607.83,0.0,0.93652,7e-05,4.45414]
[1776865872422,48.92,78615.62,0.0,0.93706,7e-05,4.425]
[1776865875451,48.93,78607.22,0.0,0.93645,7e-05,4.45774]
[1776865876450,48.93,78613.15,0.0,0.93687,7e-05,4.43545]
[1776865877458,48.93,78619.75,0.0,0.93733,7e-05,4.41044]
[1776865878464,48.93,78625.93,0.0,0.93777,7e-05,4.3868]
[1776865883539,48.93,78622.84,0.0,0.93756,7e-05,4.39807]
[1776865886550,48.92,78613.1,0.0,0.93689,7e-05,4.43424]
[1776865888560,48.92,78622.58,0.0,0.93756,7e-05,4.39777]
[1776865889568,48.92,78615.31,0.0,0.93705,7e-05,4.42557]
[1776865890575,48.92,78609.74,0.0,0.93665,7e-05,4.44693]
[1776865891585,48.92,78604.07,0.0,0.93633,7e-05,4.46217]
[1776865892589,48.92,78595.15,0.0,0.93569,7e-05,4.49665]
[1776865893595,48.92,78589.45,0.0,0.93528,7e-05,4.51861]
[1776865896644,48.92,78577.04,0.0,0.93438,7e-05,4.56657]
[1776865897631,48.92,78573.32,0.0,0.9341,7e-05,4.58115]
[1776865899651,48.93,78582.58,0.0,0.93478,7e-05,4.54544]
[1776865900657,48.93,78595.27,0.0,0.93569,7e-05,4.49662]
[1776865901661,48.93,78606.9,0.0,0.93652,7e-05,4.45202]
[1776865902673,48.93,78612.34,0.0,0.93691,7e-05,4.43113]
[1776865903675,48.93,78620.47,0.0,0.93748,7e-05,4.40009]
[1776865904684,48.93,78634.42,0.0,0.93846,7e-05,4.34709]
[1776865905691,48.92,78638.46,0.0,0.93874,7e-05,4.33178]
[1776865907706,48.92,78620.18,0.0,0.93747,7e-05,4.40082]
[1776865908711,48.92,78607.25,0.0,0.93656,7e-05,4.44997]
[1776865909720,48.92,78614.33,0.0,0.93706,7e-05,4.42269]
[1776865910724,48.92,78626.06,0.0,0.9379,7e-05,4.37777]
[1776865913745,48.92,78640.2,0.0,0.93888,7e-05,4.32402]
[1776865918837,48.92,78643.36,0.0,0.93911,7e-05,4.31194]
[1776865919805,48.92,78656.76,0.0,0.94002,7e-05,4.26175]
[1776865920809,48.92,78671.29,0.0,0.941,7e-05,4.20792]
[1776865922823,48.92,78662.05,0.0,0.94037,7e-05,4.24244]
[1776865923864,48.92,78651.43,0.0,0.93965,7e-05,4.28209]
[1776865927859,48.92,78668.05,0.0,0.94078,7e-05,4.2204]
[1776865929873,48.92,78678.05,0.0,0.94144,7e-05,4.18371]
[1776865930881,48.92,78671.79,0.0,0.94102,7e-05,4.20699]
[1776865935916,48.93,78683.85,0.0,0.94181,7e-05,4.16323]
[1776865936923,48.93,78692.17,0.0,0.94236,7e-05,4.13295]
[1776865941960,48.93,78703.7,0.0,0.9431,7e-05,4.0913]
[1776865945987,48.93,78709.54,0.0,0.94348,6e-05,4.0705]
[1776865950068,48.93,78715.96,0.0,0.94388,6e-05,4.04772]
[1776865951031,48.94,78722.29,0.0,0.94437,6e-05,4.01854]
[1776865952037,48.94,78716.38,0.0,0.94399,6e-05,4.04004]
[1776865953044,48.94,78719.8,0.0,0.9442,6e-05,4.02785]
[1776865955058,48.94,78724.42,0.0,0.94449,6e-05,4.01157]
[1776865960102,48.94,78725.28,0.0,0.94453,6e-05,4.00955]
[1776865961100,48.95,78713.89,0.0,0.94379,6e-05,4.05129]
[1776865962107,48.95,78712.6,0.0,0.9437,6e-05,4.0561]
[1776865963115,48.95,78720.77,0.0,0.94422,6e-05,4.02671]
[1776865964121,48.95,78720.39,0.0,0.9442,6e-05,4.02826]
[1776865968151,48.95,78725.4,0.0,0.9445,6e-05,4.01095]
[1776865970163,48.95,78736.36,0.0,0.94519,6e-05,3.97205]
[1776865971170,48.96,78740.39,0.0,0.94544,6e-05,3.95793]
[1776865976749,48.96,78757.83,0.0,0.94651,6e-05,3.8975]
[1776865977224,48.97,78758.18,0.0,0.94652,6e-05,3.89667]
[1776865978232,48.97,78753.15,0.0,0.9462,6e-05,3.91487]
[1776865979239,48.97,78749.92,0.0,0.946,6e-05,3.92669]
[1776865984274,48.98,78731.47,0.0,0.9448,6e-05,3.99445]
[1776865985281,48.98,78726.78,0.0,0.94449,6e-05,4.01197]
[1776865989311,48.99,78733.52,0.0,0.9449,6e-05,3.98866]
[1776865992331,48.99,78726.15,0.0,0.94441,6e-05,4.01628]
[1776865993337,49.0,78706.6,0.0,0.94314,7e-05,4.08762]
[1776865994345,49.0,78706.38,0.0,0.94311,7e-05,4.08897]
[1776865995351,49.0,78720.51,0.0,0.94403,6e-05,4.03789]
[1776865996891,49.0,78721.77,0.0,0.9441,6e-05,4.03372]
[1776865998374,49.0,78716.1,0.0,0.94373,6e-05,4.05438]
[1776865999382,49.0,78723.1,0.0,0.94418,6e-05,4.02926]
[1776866000388,49.0,78736.64,0.0,0.94504,6e-05,3.98085]
[1776866001394,49.0,78739.59,0.0,0.94523,6e-05,3.9704]
[1776866003408,49.0,78742.04,0.0,0.94538,6e-05,3.9619]
[1776866004414,49.01,78749.94,0.0,0.94587,6e-05,3.93392]
[1776866005421,49.01,78753.59,0.0,0.94609,6e-05,3.92132]
[1776866006961,49.01,78734.83,0.0,0.9449,6e-05,3.98866]
[1776866008442,49.01,78728.26,0.0,0.94448,6e-05,4.01247]
[1776866009449,49.01,78716.04,0.0,0.94368,6e-05,4.05718]
[1776866010457,49.02,78708.55,0.0,0.94319,7e-05,4.08491]
[1776866011464,49.02,78707.05,0.0,0.94317,7e-05,4.08394]
[1776866012470,49.02,78712.08,0.0,0.9435,6e-05,4.06578]
[1776866017509,49.02,78715.01,0.0,0.94368,6e-05,4.0557]
[1776866018513,49.02,78720.88,0.0,0.94405,6e-05,4.03463]
[1776866019520,49.02,78724.8,0.0,0.94431,6e-05,4.02031]
[1776866024554,49.02,78728.9,0.0,0.94459,6e-05,4.00464]
[1776866028581,49.01,78730.85,0.0,0.94472,6e-05,3.99707]
[1776866031602,49.01,78733.62,0.0,0.9449,6e-05,3.9868]
[1776866033617,49.01,78740.56,0.0,0.94535,6e-05,3.9618]
[1776866034625,49.01,78746.13,0.0,0.9457,6e-05,3.9419]
[1776866037178,49.01,78739.19,0.0,0.94526,6e-05,3.96649]
[1776866041688,49.01,78725.3,0.0,0.94438,6e-05,4.01595]
[1776866042692,49.01,78726.93,0.0,0.94448,6e-05,4.01031]
[1776866044699,49.01,78732.98,0.0,0.94487,6e-05,3.98871]
[1776866045705,49.01,78740.08,0.0,0.94532,6e-05,3.96323]
[1776866046716,49.01,78742.72,0.0,0.94549,6e-05,3.95376]
[1776866050750,49.01,78735.83,0.0,0.94505,6e-05,3.97821]
[1776866051751,49.01,78734.18,0.0,0.94495,6e-05,3.98404]
[1776866052761,49.01,78727.62,0.0,0.94453,6e-05,4.00766]
[1776866054771,49.01,78727.28,0.0,0.94451,6e-05,4.00904]
[1776866056792,49.01,78735.68,0.0,0.94503,6e-05,3.97942]
[1776866057795,49.01,78742.63,0.0,0.94547,6e-05,3.95454]
[1776866058802,49.01,78742.87,0.0,0.94549,6e-05,3.95365]
[1776866060816,49.01,78750.68,0.0,0.94598,6e-05,3.92583]
[1776866061823,49.01,78751.18,0.0,0.94601,6e-05,3.92407]
[1776866065851,49.01,78741.91,0.0,0.94543,6e-05,3.9571]
[1776866066857,49.01,78741.33,0.0,0.94539,6e-05,3.95949]
[1776866067877,49.01,78733.96,0.0,0.94491,6e-05,3.98614]
[1776866068876,49.01,78729.17,0.0,0.9446,6e-05,4.00358]
[1776866070892,49.02,78735.83,0.0,0.94502,6e-05,3.98023]
[1776866071896,49.02,78741.98,0.0,0.94548,6e-05,3.95213]
[1776866072903,49.02,78742.65,0.0,0.94552,6e-05,3.94985]
[1776866073910,49.02,78734.62,0.0,0.94501,6e-05,3.97862]
[1776866074917,49.02,78736.42,0.0,0.94513,6e-05,3.97227]
[1776866076932,49.02,78725.98,0.0,0.94446,6e-05,4.00986]
[1776866077938,49.02,78726.95,0.0,0.94452,6e-05,4.00661]
[1776866082973,49.02,78725.23,0.0,0.9444,6e-05,4.01328]
[1776866087001,49.02,78710.12,0.0,0.94343,6e-05,4.06746]
[1776866088009,49.02,78708.44,0.0,0.94332,6e-05,4.07353]
[1776866090027,49.02,78713.67,0.0,0.94366,6e-05,4.05488]
[1776866091031,49.02,78720.04,0.0,0.94407,6e-05,4.03189]
[1776866092037,49.02,78727.97,0.0,0.94458,6e-05,4.00326]
[1776866097076,49.02,78723.8,0.0,0.94432,6e-05,4.01773]
[1776866101101,49.02,78731.92,0.0,0.94483,6e-05,3.9888]
[1776866102109,49.02,78743.26,0.0,0.94555,6e-05,3.94839]
[1776866103117,49.02,78742.65,0.0,0.94551,6e-05,3.95055]
[1776866106142,49.02,78736.76,0.0,0.94514,6e-05,3.97164]
[1776866108158,49.03,78723.51,0.0,0.94429,6e-05,4.01961]
[1776866109165,49.03,78714.88,0.0,0.94373,6e-05,4.05094]
[1776866110179,49.03,78702.73,0.0,0.94294,7e-05,4.09514]
[1776866115209,49.03,78708.26,0.0,0.94328,7e-05,4.07575]
[1776866116216,49.03,78718.11,0.0,0.94392,6e-05,4.04034]
[1776866120244,49.03,78711.12,0.0,0.94346,6e-05,4.0658]
[1776866122259,49.03,78707.05,0.0,0.94319,7e-05,4.0809]
[1776866125279,49.04,78701.98,0.0,0.94285,7e-05,4.09975]
[1776866130316,49.03,78712.71,0.0,0.94357,6e-05,4.05987]
[1776866131321,49.03,78712.92,0.0,0.94367,6e-05,4.05241]
[1776866132329,49.03,78707.27,0.0,0.9433,7e-05,4.07269]
[1776866133335,49.03,78706.19,0.0,0.94324,7e-05,4.07639]
[1776866137938,49.02,78713.53,0.0,0.94373,6e-05,4.0486]
[1776866143407,49.02,78715.85,0.0,0.9439,6e-05,4.03946]
[1776866145420,49.02,78724.09,0.0,0.94444,6e-05,4.00927]
[1776866146426,49.02,78737.39,0.0,0.94528,6e-05,3.96153]
[1776866148012,49.02,78734.44,0.0,0.9451,6e-05,3.97199]
[1776866151468,49.02,78741.56,0.0,0.94555,6e-05,3.94649]
[1776866153476,49.01,78743.02,0.0,0.94564,6e-05,3.94122]
[1776866154484,49.01,78736.97,0.0,0.94526,6e-05,3.96274]
[1776866155490,49.01,78733.06,0.0,0.94502,6e-05,3.97666]
[1776866160526,49.01,78735.88,0.0,0.9452,6e-05,3.96623]
[1776866162539,49.01,78741.33,0.0,0.94555,6e-05,3.94674]
[1776866164553,49.01,78738.75,0.0,0.94538,6e-05,3.95583]
[1776866170598,49.01,78735.84,0.0,0.94521,6e-05,3.96588]
[1776866173618,49.01,78742.13,0.0,0.94561,6e-05,3.94333]
[1776866175632,49.01,78750.84,0.0,0.94615,6e-05,3.91243]
[1776866176639,49.01,78756.77,0.0,0.94652,6e-05,3.89147]
[1776866178222,49.01,78757.28,0.0,0.94655,6e-05,3.88979]
[1776866183689,49.01,78767.5,0.0,0.94717,6e-05,3.85416]
[1776866188723,49.01,78767.48,0.0,0.94717,6e-05,3.8547]
[1776866190738,49.02,78773.48,0.0,0.94753,6e-05,3.83408]
[1776866192751,49.02,78765.3,0.0,0.9471,6e-05,3.85666]
[1776866195772,49.02,78774.65,0.0,0.94766,6e-05,3.82433]
[1776866200807,49.02,78772.48,0.0,0.94752,6e-05,3.83269]
[1776866205842,49.03,78772.22,0.0,0.94749,6e-05,3.83441]
[1776866210884,49.03,78772.15,0.0,0.94747,6e-05,3.8354]
[1776866212897,49.03,78766.45,0.0,0.94712,6e-05,3.85548]
[1776866214905,49.03,78772.67,0.0,0.9475,6e-05,3.83392]
[1776866215912,49.03,78773.8,0.0,0.94756,6e-05,3.83027]
[1776866218934,49.04,78784.52,0.0,0.94821,6e-05,3.79341]
[1776866219941,49.05,78789.45,0.0,0.94846,6e-05,3.77868]
[1776866223972,49.06,78783.59,0.0,0.94806,6e-05,3.80204]
[1776866224976,49.06,78777.14,0.0,0.94766,6e-05,3.82466]
[1776866225985,49.06,78771.29,0.0,0.9473,6e-05,3.84523]
[1776866231018,49.07,78772.23,0.0,0.94735,6e-05,3.84254]
[1776866232026,49.07,78782.37,0.0,0.94796,6e-05,3.80735]
[1776866235046,49.07,78786.77,0.0,0.94822,6e-05,3.7927]
[1776866241089,49.08,78784.2,0.0,0.94804,6e-05,3.80272]
[1776866243102,49.08,78777.49,0.0,0.94763,6e-05,3.82651]
[1776866244109,49.08,78777.91,0.0,0.94765,6e-05,3.8254]
[1776866248138,49.08,78782.97,0.0,0.94794,6e-05,3.80853]
[1776866251159,49.09,78777.95,0.0,0.94771,6e-05,3.82027]
[1776866256200,49.09,78770.01,0.0,0.94721,6e-05,3.84881]
[1776866260225,49.09,78778.25,0.0,0.9477,6e-05,3.82063]
[1776866262236,49.1,78783.6,0.0,0.94802,6e-05,3.80222]
[1776866265267,49.1,78792.2,0.0,0.94853,6e-05,3.77332]
[1776866266266,49.1,78805.12,0.0,0.94929,6e-05,3.72914]
[1776866271301,49.11,78803.21,0.0,0.94916,6e-05,3.73705]
[1776866276336,49.12,78807.44,0.0,0.94938,6e-05,3.72406]
[1776866278349,49.12,78809.25,0.0,0.94948,6e-05,3.71851]
[1776866282379,49.14,78796.51,0.0,0.94865,6e-05,3.76604]
[1776866284399,49.15,78786.05,0.0,0.94798,6e-05,3.80468]
[1776866285407,49.15,78776.5,0.0,0.9474,6e-05,3.83824]
[1776866288426,49.15,78785.08,0.0,0.94791,6e-05,3.80864]
[1776866289433,49.15,78790.06,0.0,0.94821,6e-05,3.79154]
[1776866291447,49.16,78792.28,0.0,0.94834,6e-05,3.78429]
[1776866296481,49.16,78787.49,0.0,0.94803,6e-05,3.80192]
[1776866298497,49.16,78786.31,0.0,0.94795,6e-05,3.80638]
[1776866301517,49.17,78788.25,0.0,0.94806,6e-05,3.80023]
[1776866303530,49.17,78782.77,0.0,0.94772,6e-05,3.81965]
[1776866309150,49.17,78787.1,0.0,0.94797,6e-05,3.80565]
[1776866312596,49.18,78794.95,0.0,0.9485,6e-05,3.77296]
[1776866317631,49.2,78788.02,0.0,0.94799,6e-05,3.80241]
[1776866319223,49.21,78788.08,0.0,0.94799,6e-05,3.80263]
[1776866324677,49.21,78786.36,0.0,0.94787,6e-05,3.80958]
[1776866329713,49.22,78785.21,0.0,0.94778,6e-05,3.8145]
[1776866331727,49.22,78774.97,0.0,0.94715,6e-05,3.85055]
[1776866333741,49.22,78774.26,0.0,0.9471,6e-05,3.85332]
[1776866339365,49.22,78786.61,0.0,0.94784,6e-05,3.81117]
[1776866340792,49.22,78785.35,0.0,0.94776,6e-05,3.81572]
[1776866345825,49.23,78793.93,0.0,0.94826,6e-05,3.78691]
[1776866347848,49.23,78796.43,0.0,0.94841,6e-05,3.77874]
[1776866349434,49.23,78790.89,0.0,0.94807,6e-05,3.79813]
[1776866351872,49.24,78790.44,0.0,0.94803,6e-05,3.80032]
[1776866355908,49.24,78800.28,0.0,0.94861,6e-05,3.7672]
[1776866356913,49.24,78802.99,0.0,0.94877,6e-05,3.75814]
[1776866361951,49.25,78802.45,0.0,0.94871,6e-05,3.76143]
[1776866366983,49.26,78802.48,0.0,0.94868,6e-05,3.76283]
[1776866372037,49.26,78801.1,0.0,0.94866,6e-05,3.7627]
[1776866374041,49.27,78807.61,0.0,0.94903,6e-05,3.74094]
[1776866376055,49.27,78815.12,0.0,0.94947,6e-05,3.71591]
[1776866377063,49.27,78816.97,0.0,0.94957,6e-05,3.70996]
[1776866382100,49.28,78820.54,0.0,0.94975,6e-05,3.69962]
[1776866387131,49.29,78819.0,0.0,0.94963,6e-05,3.70663]
[1776866392169,49.3,78819.05,0.0,0.9496,6e-05,3.70817]
[1776866397201,49.31,78822.93,0.0,0.9498,6e-05,3.69692]
[1776866398209,49.31,78828.65,0.0,0.95013,6e-05,3.6775]
[1776866399216,49.31,78829.51,0.0,0.95017,6e-05,3.6753]
[1776866403260,49.32,78837.72,0.0,0.95063,6e-05,3.64866]
[1776866404275,49.32,78854.49,0.0,0.95159,6e-05,3.5924]
[1776866405280,49.32,78855.9,0.0,0.95166,6e-05,3.58857]
[1776866407284,49.33,78846.46,0.0,0.9511,6e-05,3.62156]
[1776866408292,49.33,78839.35,0.0,0.95068,6e-05,3.64586]
[1776866410309,49.33,78811.87,0.0,0.94906,6e-05,3.73983]
[1776866411312,49.33,78805.95,0.0,0.9487,6e-05,3.76034]
[1776866414334,49.34,78817.82,0.0,0.94939,6e-05,3.72037]
[1776866415350,49.34,78811.06,0.0,0.94899,6e-05,3.74373]
[1776866417359,49.34,78810.29,0.0,0.94894,6e-05,3.74681]
[1776866420381,49.34,78817.44,0.0,0.94935,6e-05,3.72305]
[1776866423402,49.35,78810.09,0.0,0.9489,6e-05,3.74893]
[1776866427431,49.35,78822.1,0.0,0.94959,6e-05,3.70885]
[1776866428438,49.35,78827.82,0.0,0.94992,6e-05,3.68973]
[1776866431474,49.36,78833.51,0.0,0.95032,6e-05,3.66519]
[1776866432473,49.36,78839.76,0.0,0.95067,6e-05,3.6445]
[1776866435493,49.37,78833.44,0.0,0.95029,6e-05,3.66691]
[1776866436501,49.37,78827.59,0.0,0.94994,6e-05,3.68703]
[1776866438515,49.37,78822.73,0.0,0.94965,6e-05,3.70413]
[1776866440529,49.37,78815.18,0.0,0.94919,6e-05,3.73036]
[1776866445580,49.38,78826.13,0.0,0.94982,6e-05,3.69397]
[1776866447594,49.38,78819.98,0.0,0.94945,6e-05,3.7157]
[1776866452631,49.39,78822.56,0.0,0.94958,6e-05,3.7082]
[1776866453638,49.39,78812.56,0.0,0.94898,6e-05,3.74254]
[1776866455652,49.39,78794.97,0.0,0.94792,6e-05,3.80337]
[1776866457668,49.39,78784.88,0.0,0.94731,6e-05,3.83852]
[1776866458677,49.39,78775.95,0.0,0.94676,6e-05,3.86967]
[1776866461704,49.39,78782.81,0.0,0.94718,6e-05,3.84591]
[1776866463714,49.39,78768.95,0.0,0.94632,6e-05,3.89442]
[1776866467743,49.39,78777.98,0.0,0.94688,6e-05,3.86293]
[1776866468749,49.39,78771.25,0.0,0.94646,6e-05,3.88648]
[1776866470763,49.39,78775.4,0.0,0.94672,6e-05,3.87204]
[1776866473784,49.4,78788.18,0.0,0.94749,6e-05,3.8278]
[1776866474796,49.4,78801.9,0.0,0.94832,6e-05,3.78057]
[1776866476819,49.4,78815.28,0.0,0.94911,6e-05,3.73517]
[1776866477813,49.4,78824.81,0.0,0.94967,6e-05,3.70298]
[1776866478819,49.4,78830.27,0.0,0.94998,6e-05,3.68478]
[1776866481841,49.41,78841.23,0.0,0.9506,6e-05,3.64882]
[1776866482850,49.41,78845.96,0.0,0.95087,6e-05,3.63333]
[1776866483855,49.41,78838.24,0.0,0.95041,6e-05,3.65974]
[1776866484862,49.41,78837.0,0.0,0.95034,6e-05,3.66432]
[1776866485870,49.42,78830.97,0.0,0.94998,6e-05,3.68509]
[1776866486875,49.42,78827.59,0.0,0.94977,6e-05,3.69692]
[1776866488890,49.42,78834.42,0.0,0.95016,6e-05,3.67446]
[1776866490488,49.42,78836.47,0.0,0.95027,6e-05,3.66791]
[1776866490904,49.43,78836.47,0.0,0.95027,6e-05,3.66831]
[1776866492920,49.43,78842.52,0.0,0.95068,6e-05,3.64249]
[1776866493932,49.43,78850.09,0.0,0.95111,6e-05,3.61752]
[1776866494932,49.43,78850.21,0.0,0.95111,6e-05,3.61759]
[1776866500558,49.45,78860.16,0.0,0.95164,6e-05,3.58678]
[1776866502990,49.45,78863.95,0.0,0.95183,6e-05,3.57574]
[1776866508030,49.47,78868.29,0.0,0.95203,6e-05,3.56407]
[1776866509031,49.47,78862.45,0.0,0.95169,6e-05,3.58401]
[1776866510629,49.47,78860.1,0.0,0.95154,6e-05,3.59236]
[1776866512052,49.48,78869.7,0.0,0.95207,6e-05,3.56151]
[1776866513059,49.48,78870.51,0.0,0.95211,6e-05,3.5594]
[1776866515073,49.49,78864.46,0.0,0.95174,6e-05,3.58058]
[1776866520702,49.5,78869.57,0.0,0.95199,6e-05,3.56634]
[1776866523137,49.51,78874.97,0.0,0.95227,6e-05,3.54959]
[1776866524148,49.51,78878.7,0.0,0.95246,6e-05,3.53846]
[1776866525148,49.52,78863.47,0.0,0.95159,6e-05,3.58948]
[1776866526154,49.52,78851.3,0.0,0.95089,6e-05,3.63062]
[1776866527160,49.52,78846.58,0.0,0.95061,6e-05,3.64691]
[1776866532197,49.53,78858.16,0.0,0.95124,6e-05,3.61033]
[1776866533203,49.53,78856.41,0.0,0.95113,6e-05,3.61666]
[1776866535220,49.54,78850.93,0.0,0.9508,6e-05,3.63594]
[1776866536224,49.54,78846.46,0.0,0.95053,6e-05,3.65137]
[1776866539246,49.55,78854.76,0.0,0.95099,6e-05,3.6248]
[1776866540255,49.55,78857.19,0.0,0.95112,6e-05,3.61714]
[1776866544280,49.56,78844.51,0.0,0.95036,6e-05,3.66145]
[1776866545287,49.56,78847.58,0.0,0.95053,6e-05,3.65152]
[1776866547301,49.57,78834.49,0.0,0.94976,6e-05,3.69645]
[1776866548308,49.57,78827.57,0.0,0.94935,6e-05,3.72026]
[1776866549315,49.57,78818.18,0.0,0.94878,6e-05,3.75255]
[1776866550324,49.57,78819.03,0.0,0.94883,6e-05,3.74989]
[1776866551332,49.57,78831.07,0.0,0.94962,6e-05,3.70288]
[1776866552337,49.57,78847.09,0.0,0.95054,6e-05,3.64916]
[1776866553343,49.57,78847.86,0.0,0.95058,6e-05,3.64698]
[1776866554370,49.58,78837.72,0.0,0.94998,6e-05,3.68152]
[1776866555358,49.58,78836.21,0.0,0.94989,6e-05,3.68698]
[1776866560394,49.58,78833.86,0.0,0.94973,6e-05,3.6962]
[1776866565431,49.58,78830.65,0.0,0.94956,6e-05,3.7063]
[1776866570465,49.58,78826.2,0.0,0.94931,6e-05,3.72055]
[1776866575500,49.57,78824.04,0.0,0.9492,6e-05,3.727]
[1776866578522,49.57,78837.89,0.0,0.95002,6e-05,3.67941]
[1776866583559,49.57,78836.68,0.0,0.94996,6e-05,3.68309]
[1776866584567,49.57,78829.01,0.0,0.94951,6e-05,3.70893]
[1776866585574,49.57,78832.51,0.0,0.94972,6e-05,3.69692]
[1776866588595,49.56,78843.23,0.0,0.95035,6e-05,3.66034]
[1776866589605,49.56,78845.01,0.0,0.95045,6e-05,3.65428]
[1776866591616,49.56,78839.66,0.0,0.95015,6e-05,3.67215]
[1776866594651,49.57,78836.71,0.0,0.94995,6e-05,3.68333]
[1776866595648,49.57,78830.56,0.0,0.94958,6e-05,3.7049]
[1776866597662,49.57,78838.17,0.0,0.95002,6e-05,3.67954]
[1776866598669,49.57,78843.53,0.0,0.95033,6e-05,3.66138]
[1776866599675,49.58,78848.14,0.0,0.95059,6e-05,3.64632]
[1776866601690,49.58,78849.51,0.0,0.95067,6e-05,3.64164]
[1776866603704,49.57,78839.43,0.0,0.95009,6e-05,3.67544]
[1776866604711,49.57,78840.06,0.0,0.95013,6e-05,3.67323]
[1776866606728,49.57,78845.67,0.0,0.95046,6e-05,3.65416]
[1776866607735,49.57,78850.35,0.0,0.95073,6e-05,3.6384]
[1776866609749,49.58,78844.64,0.0,0.95039,6e-05,3.65798]
[1776866611764,49.58,78835.3,0.0,0.9499,6e-05,3.68446]
[1776866614784,49.59,78844.11,0.0,0.9504,6e-05,3.65558]
[1776866619826,49.6,78850.95,0.0,0.95076,6e-05,3.63481]
[1776866621836,49.6,78856.6,0.0,0.95107,6e-05,3.61687]
[1776866626870,49.61,78853.11,0.0,0.95084,6e-05,3.63037]
[1776866631909,49.62,78857.13,0.0,0.95102,6e-05,3.61968]
[1776866634930,49.63,78864.61,0.0,0.95143,6e-05,3.59571]
[1776866636944,49.63,78867.93,0.0,0.9516,6e-05,3.5857]
[1776866641980,49.64,78872.13,0.0,0.95184,6e-05,3.57187]
[1776866646008,49.64,78879.24,0.0,0.95224,6e-05,3.54845]
[1776866647015,49.64,78882.81,0.0,0.95244,6e-05,3.53677]
[1776866652049,49.64,78884.12,0.0,0.95251,6e-05,3.53277]
[1776866656079,49.64,78877.85,0.0,0.95215,6e-05,3.55358]
[1776866658093,49.64,78884.22,0.0,0.95251,6e-05,3.5327]
[1776866661715,49.64,78873.11,0.0,0.95188,6e-05,3.56944]
[1776866663130,49.64,78876.34,0.0,0.95207,6e-05,3.55876]
[1776866665144,49.64,78882.11,0.0,0.95237,6e-05,3.54073]
[1776866670182,49.64,78883.87,0.0,0.95247,6e-05,3.535]
[1776866671785,49.64,78895.0,0.0,0.95316,6e-05,3.49244]
[1776866672196,49.64,78895.0,0.0,0.95316,6e-05,3.49247]
[1776866673203,49.65,78894.03,0.0,0.95311,6e-05,3.49572]
[1776866676224,49.65,78888.56,0.0,0.9528,6e-05,3.5138]
[1776866678239,49.65,78887.9,0.0,0.95275,6e-05,3.51704]
[1776866683275,49.66,78890.8,0.0,0.95289,6e-05,3.50878]
[1776866688310,49.66,78892.91,0.0,0.953,6e-05,3.50217]
[1776866693345,49.67,78896.1,0.0,0.95315,6e-05,3.49304]
[1776866694351,49.67,78890.62,0.0,0.95284,6e-05,3.5115]
[1776866695359,49.67,78888.55,0.0,0.95272,6e-05,3.51881]
[1776866696366,49.67,78893.75,0.0,0.953,6e-05,3.50233]
[1776866698380,49.68,78897.66,0.0,0.9532,6e-05,3.49068]
[1776866701401,49.69,78887.75,0.0,0.95262,6e-05,3.52472]
[1776866702407,49.69,78887.08,0.0,0.95257,6e-05,3.52742]
[1776866707444,49.7,78886.55,0.0,0.9525,6e-05,3.53158]
[1776866710466,49.71,78891.99,0.0,0.95278,6e-05,3.51522]
[1776866713485,49.72,78884.71,0.0,0.95234,6e-05,3.54105]
[1776866715501,49.72,78879.12,0.0,0.95202,6e-05,3.55989]
[1776866718521,49.73,78873.99,0.0,0.95171,6e-05,3.57813]
[1776866720535,49.73,78862.39,0.0,0.95104,6e-05,3.61742]
[1776866721542,49.74,78858.11,0.0,0.95078,6e-05,3.63203]
[1776866723556,49.74,78850.77,0.0,0.95035,6e-05,3.65754]
[1776866724563,49.74,78838.29,0.0,0.94962,6e-05,3.69953]
[1776866725571,49.74,78832.04,0.0,0.94925,6e-05,3.7209]
[1776866726579,49.74,78833.18,0.0,0.94931,6e-05,3.71723]
[1776866727584,49.74,78824.19,0.0,0.94878,6e-05,3.74795]
[1776866728593,49.75,78817.79,0.0,0.94839,6e-05,3.77004]
[1776866729599,49.75,78805.81,0.0,0.94767,6e-05,3.81117]
[1776866730609,49.75,78799.15,0.0,0.94727,6e-05,3.83414]
[1776866735642,49.75,78791.32,0.0,0.94687,6e-05,3.85496]
[1776866740675,49.75,78786.65,0.0,0.94659,6e-05,3.87113]
[1776866742691,49.75,78793.51,0.0,0.94701,6e-05,3.84732]
[1776866744705,49.75,78779.19,0.0,0.94612,6e-05,3.89728]
[1776866745712,49.75,78772.43,0.0,0.94571,6e-05,3.92076]
[1776866746719,49.75,78756.55,0.0,0.94471,6e-05,3.97661]
[1776866747727,49.75,78752.06,0.0,0.94443,6e-05,3.99231]
[1776866748735,49.74,78747.58,0.0,0.94416,6e-05,4.00776]
[1776866750750,49.74,78740.85,0.0,0.94373,6e-05,4.03144]
[1776866752762,49.73,78731.44,0.0,0.94318,6e-05,4.06211]
[1776866753769,49.73,78735.52,0.0,0.94345,6e-05,4.04722]
[1776866756795,49.71,78728.01,0.0,0.94302,6e-05,4.07078]
[1776866757801,49.71,78722.09,0.0,0.94264,7e-05,4.09172]
[1776866758807,49.71,78722.65,0.0,0.94269,6e-05,4.08935]
[1776866760822,49.7,78729.27,0.0,0.94313,6e-05,4.06491]
[1776866761829,49.7,78733.51,0.0,0.94341,6e-05,4.04942]
[1776866762837,49.7,78735.07,0.0,0.94352,6e-05,4.0433]
[1776866766863,49.69,78725.81,0.0,0.94293,6e-05,4.07561]
[1776866767870,49.69,78715.99,0.0,0.9423,7e-05,4.11062]
[1776866768879,49.69,78713.14,0.0,0.94212,7e-05,4.12052]
[1776866772908,49.68,78708.91,0.0,0.94187,7e-05,4.13422]
[1776866775929,49.67,78714.4,0.0,0.94226,7e-05,4.11275]
[1776866776936,49.67,78719.62,0.0,0.9426,7e-05,4.09393]
[1776866778950,49.67,78713.56,0.0,0.94223,7e-05,4.11469]
[1776866782997,49.66,78705.7,0.0,0.94174,7e-05,4.14155]
[1776866787016,49.66,78699.47,0.0,0.94135,7e-05,4.16289]
[1776866788023,49.65,78707.49,0.0,0.94189,7e-05,4.13332]
[1776866789027,49.65,78709.8,0.0,0.94205,7e-05,4.12416]
[1776866790032,49.65,78717.62,0.0,0.94256,7e-05,4.09592]
[1776866791039,49.65,78723.13,0.0,0.94301,6e-05,4.06918]
[1776866792046,49.65,78727.66,0.0,0.94331,6e-05,4.05262]
[1776866795067,49.64,78720.2,0.0,0.94284,6e-05,4.0785]
[1776866800103,49.63,78719.02,0.0,0.9428,6e-05,4.08111]
[1776866802719,49.63,78740.96,0.0,0.94424,6e-05,4.00107]
[1776866804131,49.62,78750.83,0.0,0.94487,6e-05,3.96542]
[1776866807152,49.62,78756.21,0.0,0.94523,6e-05,3.94516]
[1776866809166,49.61,78766.69,0.0,0.94591,6e-05,3.90707]
[1776866810173,49.61,78770.94,0.0,0.94618,6e-05,3.89163]
[1776866812794,49.6,78773.71,0.0,0.94639,6e-05,3.87979]
[1776866814210,49.6,78782.09,0.0,0.94691,6e-05,3.8506]
[1776866815211,49.59,78791.77,0.0,0.94751,6e-05,3.81654]
[1776866816221,49.59,78806.47,0.0,0.94839,6e-05,3.76606]
[1776866817232,49.59,78812.37,0.0,0.94874,6e-05,3.74604]
[1776866818249,49.6,78815.05,0.0,0.9489,6e-05,3.7371]
[1776866820265,49.6,78817.15,0.0,0.94901,6e-05,3.73039]
[1776866822872,49.6,78808.62,0.0,0.9485,6e-05,3.75999]
[1776866825284,49.6,78829.85,0.0,0.94975,6e-05,3.68835]
[1776866826291,49.61,78839.62,0.0,0.95031,6e-05,3.65569]
[1776866828305,49.61,78836.76,0.0,0.95014,6e-05,3.66566]
[1776866831329,49.61,78835.02,0.0,0.95002,6e-05,3.67249]
[1776866835357,49.62,78825.79,0.0,0.94947,6e-05,3.70441]
[1776866836365,49.59,78823.16,0.0,0.94939,6e-05,3.70876]
[1776866841399,49.55,78822.65,0.0,0.9495,6e-05,3.70249]
[1776866843017,49.53,78803.55,0.0,0.94844,6e-05,3.76289]
[1776866843413,49.53,78803.55,0.0,0.94845,6e-05,3.7626]
[1776866844437,49.53,78796.57,0.0,0.94803,6e-05,3.78659]
[1776866845434,49.51,78792.94,0.0,0.94787,6e-05,3.79579]
[1776866846441,49.51,78788.27,0.0,0.94757,6e-05,3.81279]
[1776866848455,49.52,78775.88,0.0,0.94678,6e-05,3.85759]
[1776866849462,49.52,78772.93,0.0,0.9466,6e-05,3.86791]
[1776866851476,49.52,78770.39,0.0,0.94652,6e-05,3.87036]
[1776866853087,49.52,78777.37,0.0,0.94695,6e-05,3.84602]
[1776866854497,49.52,78780.96,0.0,0.94717,6e-05,3.8336]
[1776866856511,49.52,78783.33,0.0,0.94733,6e-05,3.82451]
[1776866861546,49.51,78781.21,0.0,0.94724,6e-05,3.82967]
[1776866864568,49.51,78766.3,0.0,0.94633,6e-05,3.88133]
[1776866865574,49.51,78756.25,0.0,0.9457,6e-05,3.91652]
[1776866866583,49.51,78752.56,0.0,0.94547,6e-05,3.92946]
[1776866868597,49.51,78759.45,0.0,0.94591,6e-05,3.90506]
[1776866870611,49.5,78775.2,0.0,0.94689,6e-05,3.84944]
[1776866871618,49.5,78783.72,0.0,0.94742,6e-05,3.81937]
[1776866872626,49.5,78789.77,0.0,0.9478,6e-05,3.79764]
[1776866877659,49.49,78791.86,0.0,0.94796,6e-05,3.7889]
[1776866879673,49.49,78803.12,0.0,0.94864,6e-05,3.74952]
[1776866880682,49.48,78805.73,0.0,0.94881,6e-05,3.74003]
[1776866883704,49.48,78793.75,0.0,0.9481,6e-05,3.7806]
[1776866884708,49.48,78792.16,0.0,0.94801,6e-05,3.78575]
[1776866887729,49.47,78801.18,0.0,0.94857,6e-05,3.75377]
[1776866889744,49.47,78800.87,0.0,0.94856,6e-05,3.75427]
[1776866894780,49.47,78802.1,0.0,0.94865,6e-05,3.74918]
[1776866899815,49.47,78806.11,0.0,0.94888,6e-05,3.73614]
[1776866903843,49.47,78813.42,0.0,0.94932,6e-05,3.71071]
[1776866906876,49.46,78823.11,0.0,0.94993,6e-05,3.67552]
[1776866907880,49.46,78832.9,0.0,0.9505,6e-05,3.64246]
[1776866908888,49.45,78838.09,0.0,0.95082,6e-05,3.62394]
[1776866909895,49.45,78839.53,0.0,0.95092,6e-05,3.61834]
[1776866911910,49.44,78832.78,0.0,0.95062,6e-05,3.63396]
[1776866914931,49.44,78826.09,0.0,0.95023,6e-05,3.65633]
[1776866915936,49.44,78819.83,0.0,0.94985,6e-05,3.67825]
[1776866919964,49.45,78825.87,0.0,0.95019,6e-05,3.65883]
[1776866921983,49.45,78827.08,0.0,0.95025,6e-05,3.65551]
[1776866923992,49.46,78833.46,0.0,0.95061,6e-05,3.63429]
[1776866926006,49.45,78837.23,0.0,0.95083,6e-05,3.62149]
[1776866931041,49.46,78835.72,0.0,0.95073,6e-05,3.62725]
[1776866936076,49.47,78834.82,0.0,0.95064,6e-05,3.63249]
[1776866939097,49.47,78828.95,0.0,0.9503,6e-05,3.65255]
[1776866940109,49.49,78823.95,0.0,0.94993,6e-05,3.67355]
[1776866941111,49.5,78817.81,0.0,0.94956,6e-05,3.69508]
[1776866943127,49.5,78811.89,0.0,0.94921,6e-05,3.71554]
[1776866946146,49.5,78803.64,0.0,0.9487,6e-05,3.74463]
[1776866947153,49.5,78804.05,0.0,0.94872,6e-05,3.74349]
[1776866952188,49.51,78802.4,0.0,0.9486,6e-05,3.75038]
[1776866957228,49.52,78808.66,0.0,0.94895,6e-05,3.73019]
[1776866959237,49.52,78818.3,0.0,0.94951,6e-05,3.69791]
[1776866961250,49.52,78822.19,0.0,0.94973,6e-05,3.6852]
[1776866963264,49.52,78828.56,0.0,0.95011,6e-05,3.66351]
[1776866967293,49.52,78823.3,0.0,0.9498,6e-05,3.68126]
[1776866971321,49.53,78830.69,0.0,0.95029,6e-05,3.65129]
[1776866972329,49.53,78839.17,0.0,0.95078,6e-05,3.62279]
[1776866973974,49.52,78829.23,0.0,0.95021,6e-05,3.65589]
[1776866976358,49.53,78821.69,0.0,0.94976,6e-05,3.68173]
[1776866978373,49.53,78816.63,0.0,0.94945,6e-05,3.69991]
[1776866979380,49.53,78809.18,0.0,0.94901,6e-05,3.72527]
[1776866980387,49.53,78812.5,0.0,0.9492,6e-05,3.71423]
[1776866984045,49.54,78803.23,0.0,0.94863,6e-05,3.74706]
[1776866986430,49.54,78799.72,0.0,0.94841,6e-05,3.7596]
[1776866988444,49.54,78805.37,0.0,0.94873,6e-05,3.74091]
[1776866990460,49.55,78820.4,0.0,0.94962,6e-05,3.69026]
[1776866991470,49.55,78824.44,0.0,0.94986,6e-05,3.67641]
[1776866996501,49.55,78820.14,0.0,0.94959,6e-05,3.69191]
[1776867001535,49.56,78820.51,0.0,0.94958,6e-05,3.69211]
[1776867004219,49.56,78828.32,0.0,0.95003,6e-05,3.66672]
[1776867009594,49.56,78824.55,0.0,0.94982,6e-05,3.67872]
[1776867014632,49.57,78826.19,0.0,0.94989,6e-05,3.67476]
[1776867018667,49.57,78844.23,0.0,0.95092,6e-05,3.61471]
[1776867019670,49.57,78843.62,0.0,0.95089,6e-05,3.61668]
[1776867020677,49.57,78846.81,0.0,0.95108,6e-05,3.60594]
[1776867025710,49.56,78850.06,0.0,0.95129,6e-05,3.5935]
[1776867027724,49.56,78856.98,0.0,0.9517,6e-05,3.56971]
[1776867029738,49.55,78861.5,0.0,0.95197,6e-05,3.55404]
[1776867034773,49.55,78862.12,0.0,0.95211,6e-05,3.54413]
[1776867036788,49.54,78864.81,0.0,0.95227,6e-05,3.53464]
[1776867041823,49.48,78863.91,0.0,0.95242,6e-05,3.52552]
[1776867045852,49.44,78872.57,0.0,0.95304,6e-05,3.48887]
[1776867046858,49.43,78886.59,0.0,0.95386,5e-05,3.44045]
[1776867047866,49.42,78903.77,0.0,0.95482,5e-05,3.38348]
[1776867048872,49.42,78910.52,0.0,0.95519,5e-05,3.3618]
[1776867050934,49.42,78924.34,0.0,0.95593,5e-05,3.31772]
[1776867052909,49.42,78924.38,0.0,0.95593,5e-05,3.31763]
[1776867055928,49.42,78930.99,0.0,0.95628,5e-05,3.29683]
[1776867059960,49.42,78920.65,0.0,0.95572,5e-05,3.32987]
[1776867060964,49.42,78916.42,0.0,0.9555,5e-05,3.34336]
[1776867062981,49.42,78927.68,0.0,0.9561,5e-05,3.30757]
[1776867063986,49.42,78933.79,0.0,0.95642,5e-05,3.28829]
[1776867064994,49.42,78943.29,0.0,0.95691,5e-05,3.25848]
[1776867066000,49.42,78953.34,0.0,0.95743,5e-05,3.22718]
[1776867067007,49.42,78956.49,0.0,0.95759,5e-05,3.21754]
[1776867068016,49.42,78950.74,0.0,0.95729,5e-05,3.23565]
[1776867069023,49.42,78937.12,0.0,0.95658,5e-05,3.27852]
[1776867070032,49.42,78924.17,0.0,0.9559,5e-05,3.31957]
[1776867071037,49.43,78915.23,0.0,0.95542,5e-05,3.34806]
[1776867072044,49.42,78913.67,0.0,0.95534,5e-05,3.35303]
[1776867074060,49.42,78908.62,0.0,0.95507,5e-05,3.36912]
[1776867075076,49.42,78903.22,0.0,0.95478,5e-05,3.38641]
[1776867076072,49.42,78901.25,0.0,0.95467,5e-05,3.39267]
[1776867078086,49.42,78894.86,0.0,0.95433,5e-05,3.41309]
[1776867083125,49.42,78902.94,0.0,0.95478,5e-05,3.3864]
[1776867084129,49.42,78916.06,0.0,0.95548,5e-05,3.34427]
[1776867085140,49.42,78922.01,0.0,0.9558,5e-05,3.3253]
[1776867086142,49.42,78924.02,0.0,0.95591,5e-05,3.31892]
[1776867090190,49.42,78930.46,0.0,0.95624,5e-05,3.29886]
[1776867091178,49.42,78929.71,0.0,0.95627,5e-05,3.2953]
[1776867095207,49.42,78938.86,0.0,0.95675,5e-05,3.26675]
[1776867096213,49.42,78945.38,0.0,0.95709,5e-05,3.24642]
[1776867097220,49.42,78947.74,0.0,0.95721,5e-05,3.2392]
[1776867099235,49.43,78960.59,0.0,0.95786,5e-05,3.19955]
[1776867100242,49.43,78968.94,0.0,0.95828,5e-05,3.17397]
[1776867101249,49.43,78973.29,0.0,0.9585,5e-05,3.16085]
[1776867104271,49.43,78968.21,0.0,0.95823,5e-05,3.17732]
[1776867108298,49.44,78976.39,0.0,0.95862,5e-05,3.15321]
[1776867113336,49.45,78974.04,0.0,0.95848,5e-05,3.16189]
[1776867118370,49.45,78974.2,0.0,0.95847,5e-05,3.16286]
[1776867120382,49.46,78967.72,0.0,0.95813,5e-05,3.18337]
[1776867122395,49.46,78964.17,0.0,0.95794,5e-05,3.19508]
[1776867125417,49.46,78973.66,0.0,0.95841,5e-05,3.16656]
[1776867129454,49.47,78963.03,0.0,0.95785,5e-05,3.20038]
[1776867130458,49.47,78952.61,0.0,0.95731,5e-05,3.23292]
[1776867133480,49.47,78957.97,0.0,0.95758,5e-05,3.21674]
[1776867135144,49.47,78963.98,0.0,0.95788,5e-05,3.19831]
[1776867139521,49.48,78952.51,0.0,0.95728,5e-05,3.23494]
[1776867140528,49.48,78947.26,0.0,0.95701,5e-05,3.25147]
[1776867142543,49.48,78957.11,0.0,0.95751,5e-05,3.22107]
[1776867145214,49.48,78952.03,0.0,0.95724,5e-05,3.23724]
[1776867146570,49.49,78949.85,0.0,0.95712,5e-05,3.24433]
[1776867149592,49.49,78954.79,0.0,0.95737,5e-05,3.22936]
[1776867150598,49.49,78945.36,0.0,0.95688,5e-05,3.25898]
[1776867151628,49.49,78943.09,0.0,0.95683,5e-05,3.26025]
[1776867155285,49.49,78952.53,0.0,0.95732,5e-05,3.23109]
[1776867156645,49.49,78954.42,0.0,0.95741,5e-05,3.22549]
[1776867160674,49.5,78959.66,0.0,0.95767,5e-05,3.20995]
[1776867165708,49.49,78959.56,0.0,0.95767,5e-05,3.20996]
[1776867170746,49.49,78957.54,0.0,0.95757,5e-05,3.21591]
[1776867175777,49.5,78957.24,0.0,0.95754,5e-05,3.21785]
[1776867180814,49.5,78967.48,0.0,0.95805,5e-05,3.18666]
[1776867181823,49.5,78966.57,0.0,0.958,5e-05,3.18971]
[1776867186858,49.51,78968.16,0.0,0.95806,5e-05,3.1859]
[1776867187870,49.51,78973.41,0.0,0.95833,5e-05,3.16996]
[1776867188872,49.51,78976.48,0.0,0.95848,5e-05,3.16079]
[1776867193914,49.52,78978.95,0.0,0.95858,5e-05,3.15461]
[1776867198948,49.53,78977.4,0.0,0.95848,5e-05,3.1608]
[1776867203984,49.53,78974.81,0.0,0.95835,5e-05,3.16884]
[1776867209023,49.52,78977.79,0.0,0.95851,5e-05,3.15893]
[1776867214072,49.52,78976.74,0.0,0.95852,5e-05,3.15641]
[1776867219107,49.53,78973.69,0.0,0.95835,5e-05,3.16727]
[1776867224142,49.53,78977.06,0.0,0.95853,5e-05,3.1562]
[1776867229177,49.52,78977.51,0.0,0.95856,5e-05,3.15414]
[1776867234212,49.52,78978.47,0.0,0.95861,5e-05,3.15143]
[1776867239247,49.52,78977.32,0.0,0.95855,5e-05,3.15479]
[1776867244289,49.53,78977.23,0.0,0.95852,5e-05,3.15658]
[1776867246297,49.54,78982.28,0.0,0.95877,5e-05,3.14174]
[1776867251332,49.53,78983.62,0.0,0.95884,5e-05,3.13715]
[1776867256367,49.53,78989.85,0.0,0.95916,5e-05,3.11766]
[1776867261402,49.53,78992.9,0.0,0.95932,5e-05,3.10797]
[1776867263428,49.53,79025.21,0.0,0.9609,5e-05,3.01078]
[1776867264441,49.53,79026.5,0.0,0.96095,5e-05,3.00739]
[1776867265444,49.53,79045.07,0.0,0.96183,5e-05,2.95278]
[1776867266458,49.53,79036.96,0.0,0.96144,5e-05,2.97711]
[1776867267464,49.53,79015.5,0.0,0.96041,5e-05,3.04112]
[1776867268497,49.54,78990.1,0.0,0.95915,5e-05,3.11803]
[1776867269481,49.54,78965.33,0.0,0.9579,5e-05,3.19417]
[1776867270488,49.54,78950.17,0.0,0.95712,5e-05,3.24137]
[1776867273514,49.54,78945.79,0.0,0.95696,5e-05,3.24945]
[1776867278551,49.54,78943.63,0.0,0.95684,5e-05,3.25671]
[1776867283586,49.54,78950.34,0.0,0.95718,5e-05,3.23621]
[1776867284593,49.55,78960.93,0.0,0.95772,5e-05,3.20348]
[1776867289629,49.54,78964.58,0.0,0.95793,5e-05,3.19124]
[1776867290634,49.54,78972.89,0.0,0.95835,5e-05,3.16523]
[1776867291642,49.54,78980.65,0.0,0.95875,5e-05,3.1413]
[1776867292650,49.54,78986.68,0.0,0.95905,5e-05,3.12279]
[1776867295672,49.54,78991.75,0.0,0.95931,5e-05,3.10709]
[1776867296304,49.54,79001.22,0.0,0.95978,5e-05,3.0784]
[1776867296710,49.54,79012.34,0.0,0.96032,5e-05,3.04499]
[1776867297687,49.54,79013.77,0.0,0.96039,5e-05,3.04072]
[1776867298699,49.54,79041.1,0.0,0.9617,5e-05,2.9597]
[1776867299712,49.54,79041.97,0.0,0.96174,5e-05,2.95715]
[1776867304741,49.54,79046.3,0.0,0.96194,5e-05,2.94482]
[1776867309784,49.54,79046.91,0.0,0.96195,5e-05,2.94368]
[1776867311795,49.54,79059.71,0.0,0.96255,5e-05,2.90645]
[1776867312808,49.54,79059.92,0.0,0.96256,5e-05,2.90605]
[1776867313809,49.54,79052.66,0.0,0.96222,5e-05,2.92722]
[1776867314816,49.54,79050.85,0.0,0.96213,5e-05,2.93268]
[1776867317857,49.55,79043.67,0.0,0.96179,5e-05,2.95416]
[1776867318859,49.55,79035.28,0.0,0.96139,5e-05,2.97882]
[1776867320883,49.55,79026.49,0.0,0.96097,5e-05,3.00515]
[1776867321874,49.55,79020.64,0.0,0.96068,5e-05,3.02258]
[1776867323888,49.55,79014.42,0.0,0.96038,5e-05,3.04116]
[1776867324894,49.55,79021.46,0.0,0.96072,5e-05,3.02015]
[1776867326528,49.55,79026.23,0.0,0.96095,5e-05,3.00607]
[1776867327917,49.55,79019.41,0.0,0.96062,5e-05,3.02635]
[1776867328928,49.55,79016.6,0.0,0.96049,5e-05,3.03478]
[1776867329939,49.55,79016.07,0.0,0.96046,5e-05,3.03636]
[1776867332951,49.55,79010.47,0.0,0.96026,5e-05,3.04729]
[1776867334967,49.55,79008.58,0.0,0.96017,5e-05,3.05287]
[1776867340014,49.55,79004.3,0.0,0.95996,5e-05,3.06553]
[1776867342018,49.55,78997.59,0.0,0.95964,5e-05,3.08542]
[1776867346670,49.54,79010.12,0.0,0.96026,5e-05,3.04744]
[1776867348060,49.54,79010.97,0.0,0.9603,5e-05,3.04475]
[1776867350075,49.54,79020.35,0.0,0.96075,5e-05,3.01673]
[1776867351081,49.54,79029.92,0.0,0.96121,5e-05,2.98841]
[1776867354103,49.54,79036.21,0.0,0.96151,5e-05,2.9701]
[1776867355111,49.55,79044.52,0.0,0.9619,5e-05,2.94584]
[1776867360148,49.55,79044.45,0.0,0.96189,5e-05,2.94655]
[1776867362159,49.55,79023.19,0.0,0.96087,5e-05,3.00948]
[1776867363166,49.55,79009.91,0.0,0.96023,5e-05,3.04905]
[1776867366186,49.55,79017.13,0.0,0.96058,5e-05,3.02738]
[1776867368204,49.55,79019.27,0.0,0.96069,5e-05,3.02098]
[1776867369211,49.55,79010.76,0.0,0.96027,5e-05,3.04638]
[1776867370216,49.55,79007.14,0.0,0.9601,5e-05,3.0571]
[1776867371237,49.55,79001.45,0.0,0.95982,5e-05,3.07412]
[1776867372230,49.55,78987.28,0.0,0.95912,5e-05,3.11702]
[1776867373238,49.55,78975.82,0.0,0.95855,5e-05,3.15185]
[1776867374244,49.54,78975.32,0.0,0.95853,5e-05,3.15294]
[1776867377283,49.54,78985.73,0.0,0.95906,5e-05,3.12074]
[1776867378292,49.54,78990.83,0.0,0.95932,5e-05,3.10507]
[1776867383325,49.54,78993.23,0.0,0.95945,5e-05,3.09706]
[1776867386347,49.54,78998.99,0.0,0.95974,5e-05,3.07931]
[1776867390373,49.53,78991.4,0.0,0.95937,5e-05,3.10193]
[1776867393394,49.53,78987.27,0.0,0.95924,5e-05,3.10829]
[1776867397424,49.53,78981.25,0.0,0.95895,5e-05,3.12612]
[1776867398430,49.53,78975.9,0.0,0.95868,5e-05,3.1423]
[1776867400445,49.53,78975.73,0.0,0.95868,5e-05,3.14245]
[1776867403465,49.52,78983.47,0.0,0.95907,5e-05,3.1183]
[1776867408500,49.52,78983.24,0.0,0.95908,5e-05,3.11814]
[1776867410523,49.52,78992.42,0.0,0.95954,5e-05,3.08999]
[1776867411522,49.52,78992.42,0.0,0.95954,5e-05,3.08978]
[1776867416556,49.52,78976.24,0.0,0.95873,5e-05,3.13947]
[1776867417564,49.52,78974.04,0.0,0.95861,5e-05,3.14643]
[1776867419578,49.52,78967.25,0.0,0.95826,5e-05,3.16769]
[1776867422598,49.53,78962.44,0.0,0.95801,5e-05,3.1832]
[1776867424613,49.53,78950.75,0.0,0.95741,5e-05,3.21956]
[1776867425632,49.53,78958.95,0.0,0.95783,5e-05,3.19421]
[1776867426626,49.53,78956.12,0.0,0.95768,5e-05,3.2031]
[1776867428640,49.53,78946.6,0.0,0.95718,5e-05,3.23291]
[1776867429647,49.53,78939.23,0.0,0.9568,5e-05,3.25602]
[1776867430653,49.53,78936.91,0.0,0.95668,5e-05,3.26332]
[1776867435694,49.53,78945.15,0.0,0.95711,5e-05,3.23763]
[1776867437405,49.53,78945.65,0.0,0.95713,5e-05,3.23618]
[1776867442738,49.53,78938.63,0.0,0.95676,5e-05,3.25841]
[1776867443745,49.53,78939.2,0.0,0.95679,5e-05,3.25665]
[1776867446767,49.53,78932.57,0.0,0.95644,5e-05,3.27754]
[1776867451802,49.53,78932.26,0.0,0.9565,5e-05,3.27256]
[1776867453819,49.53,78936.95,0.0,0.95674,5e-05,3.25788]
[1776867458851,49.53,78936.67,0.0,0.95672,5e-05,3.25897]
[1776867460864,49.53,78943.04,0.0,0.95705,5e-05,3.23925]
[1776867463888,49.54,78949.17,0.0,0.95736,5e-05,3.22071]
[1776867464892,49.51,78953.74,0.0,0.95768,5e-05,3.2013]
[1776867469929,49.46,78945.31,0.0,0.9574,5e-05,3.21803]
[1776867471950,49.45,78944.34,0.0,0.95738,5e-05,3.21947]
[1776867473963,49.42,78935.43,0.0,0.957,5e-05,3.24185]
[1776867474964,49.39,78922.86,0.0,0.95646,5e-05,3.27472]
[1776867475971,49.38,78910.27,0.0,0.95582,5e-05,3.31291]
[1776867477698,49.38,78896.56,0.0,0.95508,5e-05,3.35647]
[1776867483022,49.38,78897.15,0.0,0.95512,5e-05,3.35408]
[1776867487772,49.37,78888.53,0.0,0.95469,5e-05,3.38005]
[1776867489068,49.36,78872.52,0.0,0.95383,6e-05,3.43058]
[1776867490078,49.35,78846.95,0.0,0.95243,6e-05,3.51275]
[1776867491082,49.35,78838.37,0.0,0.95195,6e-05,3.54089]
[1776867492091,49.35,78851.41,0.0,0.95269,6e-05,3.49772]
[1776867493097,49.35,78859.4,0.0,0.95315,6e-05,3.47081]
[1776867494104,49.35,78864.42,0.0,0.95343,6e-05,3.45436]
[1776867495111,49.35,78869.11,0.0,0.95369,6e-05,3.43881]
[1776867497851,49.32,78870.57,0.0,0.95386,6e-05,3.42866]
[1776867500149,49.31,78861.62,0.0,0.95339,6e-05,3.45612]
[1776867501157,49.3,78850.33,0.0,0.95279,6e-05,3.49161]
[1776867502161,49.28,78826.09,0.0,0.95148,6e-05,3.56768]
[1776867503168,49.28,78818.42,0.0,0.95104,6e-05,3.5934]
[1776867504175,49.26,78818.46,0.0,0.9511,6e-05,3.58959]
[1776867505182,49.24,78820.5,0.0,0.95129,6e-05,3.57874]
[1776867507934,49.18,78840.87,0.0,0.95265,6e-05,3.4994]
[1776867509211,49.18,78837.76,0.0,0.95248,6e-05,3.50945]
[1776867510218,49.18,78831.95,0.0,0.95215,6e-05,3.52876]
[1776867511225,49.16,78835.96,0.0,0.95251,6e-05,3.50607]
[1776867516262,49.11,78831.91,0.0,0.95244,6e-05,3.50974]
[1776867521298,49.06,78835.61,0.0,0.95284,6e-05,3.48619]
[1776867523311,49.05,78839.64,0.0,0.9531,6e-05,3.47096]
[1776867526340,49.04,78842.99,0.0,0.9533,6e-05,3.45949]
[1776867527347,49.04,78836.49,0.0,0.95293,6e-05,3.48084]
[1776867528353,49.04,78829.57,0.0,0.95254,6e-05,3.50364]
[1776867529360,49.04,78825.22,0.0,0.9523,6e-05,3.51792]
[1776867530382,49.03,78819.42,0.0,0.952,6e-05,3.53523]
[1776867531390,49.03,78818.0,0.0,0.95192,6e-05,3.53952]
[1776867534453,49.01,78812.79,0.0,0.9517,6e-05,3.55241]
[1776867538454,48.94,78806.3,0.0,0.95154,6e-05,3.56187]
[1776867543490,48.89,78797.72,0.0,0.95121,6e-05,3.58034]
[1776867544496,48.87,78795.45,0.0,0.95113,6e-05,3.58504]
[1776867546510,48.83,78792.18,0.0,0.9511,6e-05,3.58699]
[1776867551545,48.77,78790.11,0.0,0.95118,6e-05,3.58181]
[1776867554568,48.71,78782.85,0.0,0.95096,6e-05,3.59474]
[1776867557588,48.66,78775.5,0.0,0.95069,6e-05,3.60986]
[1776867561616,48.59,78768.63,0.0,0.95052,6e-05,3.61966]
[1776867565650,48.53,78776.87,0.0,0.95121,6e-05,3.57951]
[1776867567659,48.51,78782.84,0.0,0.95164,6e-05,3.55451]
[1776867570681,48.48,78788.08,0.0,0.95205,6e-05,3.53073]
[1776867574709,48.44,78794.39,0.0,0.9526,6e-05,3.49673]
[1776867576723,48.43,78800.9,0.0,0.95301,6e-05,3.47289]
[1776867577731,48.43,78811.08,0.0,0.9536,6e-05,3.43834]
[1776867579747,48.42,78799.35,0.0,0.95296,6e-05,3.47596]
[1776867580751,48.42,78794.19,0.0,0.95268,6e-05,3.49196]
[1776867585786,48.38,78790.58,0.0,0.9526,6e-05,3.49678]
[1776867587801,48.36,78785.58,0.0,0.95236,6e-05,3.51076]
[1776867589816,48.36,78778.38,0.0,0.95195,6e-05,3.53479]
[1776867594850,48.36,78781.48,0.0,0.95214,6e-05,3.52361]
[1776867599886,48.36,78778.95,0.0,0.95201,6e-05,3.53136]
[1776867600892,48.35,78776.36,0.0,0.95186,6e-05,3.53977]
[1776867604921,48.34,78769.47,0.0,0.95151,6e-05,3.56023]
[1776867605928,48.34,78774.88,0.0,0.95183,6e-05,3.5416]
[1776867608955,48.34,78781.56,0.0,0.95223,6e-05,3.51839]
[1776867609958,48.32,78771.7,0.0,0.95169,6e-05,3.54958]
[1776867610963,48.31,78766.6,0.0,0.95143,6e-05,3.56451]
[1776867614992,48.26,78758.71,0.0,0.95113,6e-05,3.58179]
[1776867620045,48.23,78763.97,0.0,0.95155,6e-05,3.55749]
[1776867625064,48.23,78768.46,0.0,0.95183,6e-05,3.54116]
[1776867629094,48.22,78776.33,0.0,0.9523,6e-05,3.51379]
[1776867633121,48.21,78784.85,0.0,0.95291,6e-05,3.4764]
[1776867635137,48.21,78794.97,0.0,0.95351,6e-05,3.44128]
[1776867637157,48.21,78809.66,0.0,0.95434,6e-05,3.39236]
[1776867638857,48.21,78829.54,0.0,0.95543,6e-05,3.32837]
[1776867641187,48.22,78836.59,0.0,0.95579,5e-05,3.30704]
[1776867643199,48.23,78843.71,0.0,0.95614,5e-05,3.28611]
[1776867645210,48.24,78851.47,0.0,0.95655,5e-05,3.26144]
[1776867650248,48.26,78851.2,0.0,0.95645,5e-05,3.26765]
[1776867653269,48.3,78841.43,0.0,0.95581,5e-05,3.30602]
[1776867654277,48.3,78832.6,0.0,0.95532,6e-05,3.33499]
[1776867655288,48.3,78833.44,0.0,0.95536,6e-05,3.33235]
[1776867658998,48.3,78841.34,0.0,0.95579,5e-05,3.30708]
[1776867664358,48.3,78842.24,0.0,0.95583,5e-05,3.30481]
[1776867665354,48.3,78847.84,0.0,0.95613,5e-05,3.28663]
[1776867666360,48.31,78848.48,0.0,0.95616,5e-05,3.28488]
[1776867671399,48.31,78849.34,0.0,0.95619,5e-05,3.283]
[1776867676431,48.32,78850.2,0.0,0.95622,5e-05,3.28109]
[1776867681474,48.32,78854.35,0.0,0.95643,5e-05,3.26862]
[1776867685504,48.34,78872.19,0.0,0.95732,5e-05,3.21573]
[1776867687514,48.36,78882.2,0.0,0.9578,5e-05,3.18687]
[1776867688521,48.37,78888.58,0.0,0.95808,5e-05,3.16987]
[1776867689530,48.39,78887.54,0.0,0.95797,5e-05,3.17661]
[1776867690560,48.41,78894.45,0.0,0.95827,5e-05,3.15812]
[1776867691554,48.43,78907.55,0.0,0.95896,5e-05,3.11478]
[1776867692562,48.47,78911.32,0.0,0.95902,5e-05,3.11148]
[1776867694577,48.51,78903.42,0.0,0.95848,5e-05,3.14405]
[1776867698640,48.55,78964.05,0.0,0.96141,5e-05,2.96485]
[1776867699625,48.6,79009.41,0.0,0.96343,5e-05,2.83949]
[1776867700631,48.6,79017.12,0.0,0.96379,5e-05,2.81706]
[1776867701635,48.7,79020.51,0.0,0.96365,5e-05,2.82563]
[1776867702645,48.7,79026.75,0.0,0.96394,5e-05,2.80757]
[1776867703653,48.7,79025.98,0.0,0.96389,5e-05,2.81073]
[1776867705664,48.75,79012.52,0.0,0.96312,5e-05,2.8594]
[1776867706672,48.76,79004.9,0.0,0.96275,5e-05,2.88252]
[1776867707686,48.76,79005.17,0.0,0.96275,5e-05,2.88248]
[1776867709694,48.77,78994.05,0.0,0.9622,5e-05,2.91677]
[1776867710704,48.77,78990.32,0.0,0.96201,5e-05,2.92852]
[1776867712715,48.78,78991.13,0.0,0.96203,5e-05,2.92743]
[1776867713724,48.79,78999.63,0.0,0.96242,5e-05,2.90293]
[1776867714729,48.79,79001.05,0.0,0.96248,5e-05,2.89943]
[1776867718758,48.8,79007.19,0.0,0.96272,5e-05,2.88409]
[1776867719765,48.81,79012.56,0.0,0.96296,5e-05,2.86906]
[1776867720778,48.85,79026.83,0.0,0.96351,5e-05,2.83471]
[1776867721793,48.85,79023.54,0.0,0.96335,5e-05,2.84504]
[1776867724808,48.94,79031.25,0.0,0.96345,5e-05,2.83883]
[1776867726821,48.98,79039.2,0.0,0.96369,5e-05,2.82415]
[1776867728836,48.99,79040.84,0.0,0.96374,5e-05,2.82098]
[1776867733870,49.16,79042.04,0.0,0.9633,5e-05,2.84904]
[1776867737898,49.18,79033.03,0.0,0.96284,5e-05,2.87793]
[1776867741931,49.19,79038.88,0.0,0.96307,5e-05,2.86356]
[1776867743940,49.2,79041.32,0.0,0.96316,5e-05,2.85786]
[1776867748975,49.28,79046.28,0.0,0.96314,5e-05,2.85893]
[1776867752028,49.29,79076.47,0.0,0.96457,4e-05,2.76777]
[1776867753043,49.29,79108.33,0.0,0.96597,4e-05,2.67878]
[1776867754060,49.33,79105.73,0.0,0.96574,4e-05,2.69339]
[1776867755048,49.33,79099.38,0.0,0.96546,4e-05,2.71102]
[1776867756082,49.33,79105.05,0.0,0.96571,4e-05,2.69528]
[1776867757077,49.33,79097.21,0.0,0.96537,4e-05,2.71706]
[1776867758074,49.51,79097.32,0.0,0.96486,4e-05,2.74998]
[1776867763109,49.73,79099.57,0.0,0.96435,4e-05,2.78288]
[1776867768144,49.86,79100.49,0.0,0.96402,4e-05,2.80379]
[1776867771166,49.94,79106.65,0.0,0.96407,4e-05,2.8008]
[1776867772172,49.95,79114.06,0.0,0.96439,4e-05,2.78041]
[1776867773179,49.95,79123.45,0.0,0.9648,4e-05,2.75453]
[1776867775214,49.95,79130.32,0.0,0.96509,4e-05,2.73592]
[1776867776210,49.95,79135.9,0.0,0.96533,4e-05,2.72083]
[1776867777219,49.96,79120.02,0.0,0.96461,4e-05,2.76637]
[1776867778227,49.96,79110.55,0.0,0.96418,4e-05,2.79354]
[1776867783263,50.0,79105.69,0.0,0.96388,4e-05,2.8128]
[1776867784271,50.0,79111.49,0.0,0.96413,4e-05,2.79684]
[1776867786293,50.06,79103.07,0.0,0.96357,4e-05,2.8326]
[1776867787300,50.07,79114.46,0.0,0.96407,4e-05,2.80118]
[1776867788307,50.07,79132.38,0.0,0.96485,4e-05,2.75159]
[1776867789316,50.07,79137.9,0.0,0.96509,4e-05,2.73661]
[1776867790321,50.07,79138.94,0.0,0.96513,4e-05,2.73403]
[1776867795361,50.08,79137.95,0.0,0.96506,4e-05,2.73863]
[1776867796363,50.09,79130.36,0.0,0.96471,4e-05,2.76041]
[1776867797370,50.09,79122.63,0.0,0.96436,4e-05,2.78267]
[1776867798376,50.1,79112.0,0.0,0.96388,4e-05,2.81314]
[1776867800053,50.17,79102.31,0.0,0.96324,5e-05,2.85336]
[1776867802405,50.2,79087.56,0.0,0.96247,5e-05,2.90193]
[1776867803412,50.21,79088.96,0.0,0.96252,5e-05,2.89844]
[1776867804420,50.21,79080.11,0.0,0.96211,5e-05,2.92437]
[1776867805426,50.21,79079.33,0.0,0.96206,5e-05,2.9271]
[1776867807440,50.22,79071.44,0.0,0.96168,5e-05,2.95085]
[1776867808448,50.22,79068.41,0.0,0.96153,5e-05,2.96008]
[1776867810126,50.23,79056.73,0.0,0.96097,5e-05,2.995]
[1776867811468,50.23,79052.65,0.0,0.96083,5e-05,3.00157]
[1776867814490,50.23,79061.26,0.0,0.96122,5e-05,2.97752]
[1776867815498,50.24,79063.44,0.0,0.96132,5e-05,2.97159]
[1776867820200,50.25,79046.0,0.0,0.96046,5e-05,3.02473]
[1776867821540,50.25,79038.71,0.0,0.9601,5e-05,3.04659]
[1776867822547,50.25,79034.04,0.0,0.95987,5e-05,3.06073]
[1776867824560,50.25,79028.79,0.0,0.95961,5e-05,3.07689]
[1776867825569,50.26,79023.2,0.0,0.95933,5e-05,3.09383]
[1776867826576,50.26,79036.94,0.0,0.96,5e-05,3.05316]
[1776867827584,50.26,79037.82,0.0,0.96003,5e-05,3.05085]
[1776867828589,50.26,79029.45,0.0,0.95962,5e-05,3.07601]
[1776867830281,50.26,79022.12,0.0,0.95926,5e-05,3.09838]
[1776867833624,50.27,79010.94,0.0,0.95869,5e-05,3.13262]
[1776867834631,50.27,79010.81,0.0,0.95868,5e-05,3.13318]
[1776867835639,50.27,79016.46,0.0,0.95896,5e-05,3.11634]
[1776867836673,50.27,79019.99,0.0,0.95913,5e-05,3.10594]
[1776867837665,50.27,79036.29,0.0,0.95992,5e-05,3.05755]
[1776867838671,50.27,79043.4,0.0,0.96026,5e-05,3.0368]
[1776867840352,50.27,79041.91,0.0,0.96018,5e-05,3.04174]
[1776867841692,50.28,79035.96,0.0,0.95989,5e-05,3.05968]
[1776867842703,50.28,79035.52,0.0,0.95986,5e-05,3.06127]
[1776867843730,50.28,79022.49,0.0,0.95922,5e-05,3.1004]
[1776867844723,50.28,79011.69,0.0,0.95869,5e-05,3.13307]
[1776867845730,50.28,78998.45,0.0,0.95802,5e-05,3.17332]
[1776867846739,50.28,78998.02,0.0,0.958,5e-05,3.17476]
[1776867847745,50.28,78997.43,0.0,0.95796,5e-05,3.17667]
[1776867852779,50.29,78999.21,0.0,0.95805,5e-05,3.17179]
[1776867855810,50.29,79008.52,0.0,0.95851,5e-05,3.14393]
[1776867856819,50.29,79013.47,0.0,0.95875,5e-05,3.12916]
[1776867858829,50.29,79013.98,0.0,0.95877,5e-05,3.12801]
[1776867863864,50.3,79013.54,0.0,0.95873,5e-05,3.13024]
[1776867868900,50.3,79007.33,0.0,0.95841,5e-05,3.1498]
[1776867870913,50.3,78997.49,0.0,0.95791,5e-05,3.17989]
[1776867871922,50.3,78997.95,0.0,0.95801,5e-05,3.17264]
[1776867873934,50.3,79008.27,0.0,0.95852,5e-05,3.14156]
[1776867874943,50.3,79009.54,0.0,0.95858,5e-05,3.13787]
[1776867878971,50.31,78998.31,0.0,0.95801,5e-05,3.17241]
[1776867879975,50.31,78994.85,0.0,0.95783,5e-05,3.18303]
[1776867880984,50.31,78999.88,0.0,0.95809,5e-05,3.16781]
[1776867881990,50.31,79003.83,0.0,0.95828,5e-05,3.15595]
[1776867884023,50.31,79007.31,0.0,0.95845,5e-05,3.1457]
[1776867886021,50.33,79019.68,0.0,0.95901,5e-05,3.11169]
[1776867887028,50.33,79025.93,0.0,0.95932,5e-05,3.0932]
[1776867888033,50.33,79026.0,0.0,0.95932,5e-05,3.09324]
[1776867893071,50.39,79040.38,0.0,0.95983,5e-05,3.06203]
[1776867894085,50.41,79044.67,0.0,0.95999,5e-05,3.0522]
[1776867896092,50.44,79050.12,0.0,0.96016,5e-05,3.04209]
[1776867901131,50.52,79065.59,0.0,0.96066,5e-05,3.01176]
[1776867902137,50.54,79074.66,0.0,0.96103,5e-05,2.98888]
[1776867903147,50.56,79083.04,0.0,0.96136,5e-05,2.96848]
[1776867904152,50.59,79088.6,0.0,0.96155,5e-05,2.95661]
[1776867905158,50.61,79086.98,0.0,0.96141,5e-05,2.96563]
[1776867907173,50.66,79080.82,0.0,0.96099,5e-05,2.99171]
[1776867911203,50.72,79080.5,0.0,0.96078,5e-05,3.00466]
[1776867914227,50.75,79074.24,0.0,0.96042,5e-05,3.02699]
[1776867917245,50.75,79063.99,0.0,0.95991,5e-05,3.05789]
[1776867918251,50.75,79057.55,0.0,0.9596,5e-05,3.07708]
[1776867919258,50.75,79048.55,0.0,0.95916,5e-05,3.1039]
[1776867922280,50.76,79032.67,0.0,0.95837,5e-05,3.15179]
[1776867923288,50.76,79024.2,0.0,0.95795,5e-05,3.17736]
[1776867928321,50.76,79021.41,0.0,0.9578,5e-05,3.18625]
[1776867933356,50.76,79025.01,0.0,0.95805,5e-05,3.16977]
[1776867936377,50.76,79035.22,0.0,0.95855,5e-05,3.13942]
[1776867937385,50.76,79041.37,0.0,0.95885,5e-05,3.12121]
[1776867938392,50.76,79047.84,0.0,0.95916,5e-05,3.10216]
[1776867943427,50.77,79047.71,0.0,0.95914,5e-05,3.10339]
[1776867944434,50.77,79052.82,0.0,0.95939,5e-05,3.08846]
[1776867949469,50.77,79059.7,0.0,0.9597,5e-05,3.06917]
[1776867951484,50.78,79060.88,0.0,0.95975,5e-05,3.0662]
[1776867953501,50.78,79069.6,0.0,0.96016,5e-05,3.04114]
[1776867954504,50.78,79074.36,0.0,0.96038,5e-05,3.02753]
[1776867956518,50.79,79079.25,0.0,0.96061,5e-05,3.01395]
[1776867958535,50.79,79082.21,0.0,0.96073,5e-05,3.00606]
[1776867961244,50.8,79065.83,0.0,0.95994,5e-05,3.05494]
[1776867962559,50.81,79056.71,0.0,0.95945,5e-05,3.08457]
[1776867963568,50.82,79056.34,0.0,0.9594,5e-05,3.08796]
[1776867968602,50.88,79055.46,0.0,0.95918,5e-05,3.10137]
[1776867973637,50.91,79067.33,0.0,0.95968,5e-05,3.07097]
[1776867974644,50.91,79073.04,0.0,0.95995,5e-05,3.05449]
[1776867975654,50.91,79075.21,0.0,0.96005,5e-05,3.04842]
[1776867977671,50.91,79082.63,0.0,0.96039,5e-05,3.02739]
[1776867979681,50.92,79092.64,0.0,0.96085,5e-05,2.99903]
[1776867981386,50.92,79099.91,0.0,0.96119,5e-05,2.97844]
[1776867982702,50.92,79104.95,0.0,0.96141,5e-05,2.96474]
[1776867984717,50.93,79111.58,0.0,0.9617,5e-05,2.94663]
[1776867987737,50.94,79117.58,0.0,0.96196,5e-05,2.9309]
[1776867992772,50.95,79112.87,0.0,0.96177,5e-05,2.94089]
[1776867997808,50.96,79113.32,0.0,0.96176,5e-05,2.94181]
[1776868002843,50.97,79117.35,0.0,0.96191,5e-05,2.93254]
[1776868007880,50.99,79121.31,0.0,0.96205,5e-05,2.92354]
[1776868012918,51.0,79119.48,0.0,0.96193,5e-05,2.93098]
[1776868013922,51.0,79111.58,0.0,0.96156,5e-05,2.95393]
[1776868014928,51.0,79096.9,0.0,0.96087,5e-05,2.99648]
[1776868015936,51.01,79088.2,0.0,0.96046,5e-05,3.02198]
[1776868016943,51.02,79090.85,0.0,0.96054,5e-05,3.01726]
[1776868019964,51.06,79083.52,0.0,0.96009,5e-05,3.04452]
[1776868022985,51.1,79090.58,0.0,0.96031,5e-05,3.03147]
[1776868026006,51.14,79084.99,0.0,0.95992,5e-05,3.05551]
[1776868031041,51.2,79089.97,0.0,0.95998,5e-05,3.05194]
[1776868036076,51.26,79085.45,0.0,0.95958,5e-05,3.07617]
[1776868041112,51.3,79087.37,0.0,0.95957,5e-05,3.07679]
[1776868046151,51.32,79094.71,0.0,0.95985,5e-05,3.06014]
[1776868048160,51.34,79102.81,0.0,0.96019,5e-05,3.03912]
[1776868049166,51.35,79101.92,0.0,0.96011,5e-05,3.04428]
[1776868051181,51.37,79093.26,0.0,0.95972,5e-05,3.06632]
[1776868052188,51.37,79090.9,0.0,0.95961,5e-05,3.0734]
[1776868056220,51.37,79059.11,0.0,0.95805,5e-05,3.16781]
[1776868057228,51.37,79023.79,0.0,0.95628,5e-05,3.274]
[1776868058235,51.37,79027.96,0.0,0.95649,5e-05,3.26155]
[1776868059244,51.37,79036.63,0.0,0.95692,5e-05,3.23557]
[1776868060252,51.37,79037.46,0.0,0.95697,5e-05,3.23301]
[1776868061256,51.37,79043.43,0.0,0.95727,5e-05,3.21499]
[1776868062264,51.37,79051.8,0.0,0.95769,5e-05,3.1899]
[1776868063271,51.37,79060.39,0.0,0.95811,5e-05,3.16433]
[1776868064277,51.37,79066.17,0.0,0.95839,5e-05,3.14724]
[1776868066292,51.38,79067.8,0.0,0.95847,5e-05,3.1426]
[1776868069315,51.38,79062.53,0.0,0.95821,5e-05,3.15846]
[1776868072334,51.38,79057.51,0.0,0.95796,5e-05,3.17353]
[1776868077369,51.38,79064.9,0.0,0.95832,5e-05,3.15181]
[1776868082417,51.38,79056.36,0.0,0.95789,5e-05,3.1775]
[1776868083415,51.38,79050.2,0.0,0.95759,5e-05,3.19591]
[1776868084424,51.38,79050.66,0.0,0.95761,5e-05,3.19452]
[1776868088451,51.38,79037.25,0.0,0.95694,5e-05,3.23476]
[1776868089457,51.38,79028.47,0.0,0.9565,5e-05,3.26123]
[1776868090464,51.38,79029.21,0.0,0.95653,5e-05,3.25887]
[1776868092479,51.38,79041.76,0.0,0.95717,5e-05,3.2208]
[1776868093485,51.38,79048.17,0.0,0.95749,5e-05,3.20152]
[1776868094492,51.38,79051.35,0.0,0.95765,5e-05,3.192]
[1776868099527,51.38,79049.32,0.0,0.95755,5e-05,3.19811]
[1776868104562,51.38,79037.62,0.0,0.95696,5e-05,3.23331]
[1776868105570,51.38,79027.87,0.0,0.95647,5e-05,3.26275]
[1776868106576,51.38,79028.56,0.0,0.95651,5e-05,3.26057]
[1776868111611,51.38,79028.84,0.0,0.9566,5e-05,3.2532]
[1776868112617,51.37,79034.68,0.0,0.9569,5e-05,3.23547]
[1776868113625,51.37,79034.88,0.0,0.95691,5e-05,3.23481]
[1776868118660,51.37,79032.73,0.0,0.95681,5e-05,3.24103]
[1776868123694,51.37,79039.02,0.0,0.95713,5e-05,3.22183]
[1776868125709,51.37,79041.73,0.0,0.95726,5e-05,3.21366]
[1776868129738,51.37,79035.03,0.0,0.95693,5e-05,3.23384]
[1776868130750,51.37,79030.59,0.0,0.9567,5e-05,3.24722]
[1776868132758,51.37,79027.26,0.0,0.95654,5e-05,3.25719]
[1776868134773,51.37,79020.7,0.0,0.9562,5e-05,3.27699]
[1776868135780,51.37,79018.93,0.0,0.95611,5e-05,3.28228]
[1776868140817,51.37,79017.17,0.0,0.95603,5e-05,3.28707]
[1776868143844,51.36,79028.09,0.0,0.9566,5e-05,3.25356]
[1776868144844,51.36,79034.14,0.0,0.9569,5e-05,3.2352]
[1776868145852,51.36,79036.6,0.0,0.95703,5e-05,3.22775]
[1776868147866,51.36,79045.19,0.0,0.95746,5e-05,3.20193]
[1776868149880,51.36,79048.87,0.0,0.95764,5e-05,3.19098]
[1776868154914,51.37,79048.89,0.0,0.95764,5e-05,3.19115]
[1776868159950,51.37,79058.7,0.0,0.95812,5e-05,3.16222]
[1776868160957,51.37,79069.49,0.0,0.95865,5e-05,3.13036]
[1776868162682,51.37,79071.23,0.0,0.95873,5e-05,3.12552]
[1776868166999,51.37,79081.41,0.0,0.95921,5e-05,3.09623]
[1776868169015,51.38,79078.96,0.0,0.95908,5e-05,3.1038]
[1776868171027,51.38,79078.69,0.0,0.95914,5e-05,3.09904]
[1776868172751,51.38,79071.42,0.0,0.95878,5e-05,3.12075]
[1776868174049,51.38,79061.61,0.0,0.9583,5e-05,3.14986]
[1776868175055,51.38,79057.67,0.0,0.9581,5e-05,3.16164]
[1776868179084,51.38,79052.23,0.0,0.95783,5e-05,3.17809]
[1776868184119,51.38,79045.36,0.0,0.95748,5e-05,3.19882]
[1776868185126,51.38,79041.64,0.0,0.9573,5e-05,3.20998]
[1776868187139,51.38,79032.02,0.0,0.95681,5e-05,3.23898]
[1776868188146,51.38,79018.39,0.0,0.95612,5e-05,3.28031]
[1776868189153,51.38,79011.23,0.0,0.95575,5e-05,3.3021]
[1776868190161,51.38,79012.37,0.0,0.95581,5e-05,3.29852]
[1776868194188,51.38,79005.0,0.0,0.95544,5e-05,3.32072]
[1776868195198,51.38,78999.5,0.0,0.95516,5e-05,3.3375]
[1776868196203,51.38,78999.7,0.0,0.95517,5e-05,3.33673]
[1776868199228,51.38,78992.89,0.0,0.95482,5e-05,3.35726]
[1776868201254,51.37,79001.74,0.0,0.95529,5e-05,3.32961]
[1776868203264,51.37,79010.26,0.0,0.95574,5e-05,3.30318]
[1776868204269,51.37,79013.22,0.0,0.95589,5e-05,3.29404]
[1776868207291,51.37,79020.82,0.0,0.95628,5e-05,3.27063]
[1776868209305,51.37,79019.28,0.0,0.95621,5e-05,3.27523]
[1776868211319,51.37,79012.03,0.0,0.95584,5e-05,3.2972]
[1776868212328,51.37,79006.24,0.0,0.95554,5e-05,3.31484]
[1776868213334,51.37,79000.31,0.0,0.95523,5e-05,3.33293]
[1776868214339,51.37,78989.61,0.0,0.95468,5e-05,3.36582]
[1776868215354,51.37,78986.33,0.0,0.95451,5e-05,3.37578]
[1776868219375,51.36,78977.19,0.0,0.95403,5e-05,3.40358]
[1776868220383,51.36,78965.1,0.0,0.9534,5e-05,3.44065]
[1776868224417,51.35,78946.54,0.0,0.95241,5e-05,3.4983]
[1776868225433,51.35,78934.39,0.0,0.95174,6e-05,3.53704]
[1776868226439,51.35,78907.84,0.0,0.95027,6e-05,3.6218]
[1776868227464,51.35,78907.84,0.0,0.95028,6e-05,3.62126]
[1776868228451,51.34,78894.1,0.0,0.94952,6e-05,3.66479]
[1776868229456,51.34,78885.21,0.0,0.94902,6e-05,3.69324]
[1776868232479,51.33,78878.69,0.0,0.94873,6e-05,3.70751]
[1776868233486,51.33,78874.48,0.0,0.94849,6e-05,3.72152]
[1776868234490,51.33,78879.64,0.0,0.94878,6e-05,3.70461]
[1776868235504,51.33,78889.79,0.0,0.94938,6e-05,3.67092]
[1776868236507,51.33,78895.46,0.0,0.94971,6e-05,3.6517]
[1776868237512,51.32,78906.56,0.0,0.95036,6e-05,3.61492]
[1776868239527,51.32,78897.58,0.0,0.94987,6e-05,3.6429]
[1776868240540,51.31,78891.21,0.0,0.94951,6e-05,3.66305]
[1776868241545,51.31,78880.16,0.0,0.94887,6e-05,3.6995]
[1776868242553,51.31,78860.83,0.0,0.94774,6e-05,3.7636]
[1776868243560,51.31,78853.53,0.0,0.94731,6e-05,3.78799]
[1776868244567,51.31,78846.17,0.0,0.94687,6e-05,3.81263]
[1776868247589,51.31,78840.43,0.0,0.94653,6e-05,3.83184]
[1776868249604,51.31,78846.84,0.0,0.94691,6e-05,3.81022]
[1776868251621,51.31,78856.77,0.0,0.94751,6e-05,3.77662]
[1776868252626,51.31,78863.88,0.0,0.94794,6e-05,3.75262]
[1776868253632,51.31,78858.19,0.0,0.9476,6e-05,3.77124]
[1776868254638,51.31,78849.86,0.0,0.94712,6e-05,3.79872]
[1776868256652,51.3,78843.24,0.0,0.94673,6e-05,3.82014]
[1776868258670,51.3,78831.7,0.0,0.94605,6e-05,3.85821]
[1776868259680,51.3,78823.47,0.0,0.94555,6e-05,3.886]
[1776868260683,51.3,78818.2,0.0,0.94523,6e-05,3.90378]
[1776868263718,51.29,78824.71,0.0,0.94564,6e-05,3.88126]
[1776868264726,51.27,78824.71,0.0,0.94573,6e-05,3.87603]
[1776868265741,51.26,78829.96,0.0,0.94606,6e-05,3.85775]
[1776868266751,51.22,78838.54,0.0,0.94675,6e-05,3.81929]
[1776868267752,51.21,78850.43,0.0,0.94747,6e-05,3.77846]
[1776868269768,51.2,78855.29,0.0,0.94779,6e-05,3.76057]
[1776868272791,51.19,78845.64,0.0,0.94726,6e-05,3.79042]
[1776868275809,51.18,78823.9,0.0,0.94596,6e-05,3.86284]
[1776868276821,51.17,78815.07,0.0,0.94546,6e-05,3.89093]
[1776868281852,51.16,78815.71,0.0,0.94556,6e-05,3.88517]
[1776868283866,51.15,78805.52,0.0,0.94494,6e-05,3.91975]
[1776868284873,51.15,78795.45,0.0,0.94432,6e-05,3.95419]
[1776868285879,51.15,78790.37,0.0,0.944,6e-05,3.9715]
[1776868287893,51.15,78800.42,0.0,0.94464,6e-05,3.93639]
[1776868288900,51.15,78803.78,0.0,0.94485,6e-05,3.92466]
[1776868290913,51.15,78807.61,0.0,0.94509,6e-05,3.9112]
[1776868293936,51.14,78800.86,0.0,0.94479,6e-05,3.9262]
[1776868294943,51.14,78787.6,0.0,0.94396,6e-05,3.97171]
[1776868296964,51.14,78766.59,0.0,0.94264,6e-05,4.0445]
[1776868297971,51.13,78759.67,0.0,0.94221,6e-05,4.0681]
[1776868298981,51.13,78757.74,0.0,0.94209,6e-05,4.07447]
[1776868299984,51.13,78763.38,0.0,0.94246,6e-05,4.05428]
[1776868300993,51.13,78772.93,0.0,0.94307,6e-05,4.02054]
[1776868301998,51.13,78778.54,0.0,0.94344,6e-05,4.00069]
[1776868306029,51.12,78780.2,0.0,0.94356,6e-05,3.99369]
[1776868307033,51.12,78762.01,0.0,0.94241,6e-05,4.05681]
[1776868308037,51.12,78757.2,0.0,0.94211,6e-05,4.07328]
[1776868313860,51.03,78769.84,0.0,0.94322,6e-05,4.01242]
[1776868315176,51.03,78781.29,0.0,0.94394,6e-05,3.97262]
[1776868316105,51.0,78782.26,0.0,0.94412,6e-05,3.96276]
[1776868318114,50.97,78775.97,0.0,0.94383,6e-05,3.97875]
[1776868319120,50.95,78768.54,0.0,0.94342,6e-05,4.0013]
[1776868320140,50.93,78760.01,0.0,0.94294,6e-05,4.02738]
[1776868322146,50.91,78769.74,0.0,0.94362,6e-05,3.98994]
[1776868323942,50.88,78772.36,0.0,0.94389,6e-05,3.97483]
[1776868326176,50.86,78778.24,0.0,0.94433,6e-05,3.95098]
[1776868329209,50.83,78771.78,0.0,0.94402,6e-05,3.96788]
[1776868330216,50.82,78764.98,0.0,0.94364,6e-05,3.98875]
[1776868331225,50.82,78762.04,0.0,0.94346,6e-05,3.9987]
[1776868332230,50.82,78752.41,0.0,0.94285,6e-05,4.03209]
[1776868334012,50.82,78744.67,0.0,0.94236,6e-05,4.05894]
[1776868334246,50.81,78744.67,0.0,0.94236,6e-05,4.05851]
[1776868338272,50.8,78752.14,0.0,0.94288,6e-05,4.03052]
[1776868341305,50.78,78742.85,0.0,0.94237,6e-05,4.05826]
[1776868344085,50.75,78705.54,0.0,0.94,7e-05,4.18634]
[1776868344344,50.75,78715.18,0.0,0.94064,7e-05,4.15176]
[1776868345354,50.75,78714.87,0.0,0.94063,7e-05,4.1523]
[1776868346370,50.74,78705.36,0.0,0.94002,7e-05,4.18518]
[1776868347367,50.74,78686.52,0.0,0.93877,7e-05,4.25261]
[1776868348379,50.7,78684.76,0.0,0.93878,7e-05,4.25164]
[1776868350405,50.67,78695.5,0.0,0.93964,7e-05,4.20542]
[1776868351405,50.66,78684.21,0.0,0.93898,7e-05,4.23883]
[1776868352420,50.62,78628.47,0.0,0.93526,7e-05,4.43607]
[1776868354436,50.62,78646.96,0.0,0.93658,7e-05,4.36657]
[1776868355441,50.56,78646.96,0.0,0.93678,7e-05,4.35549]
[1776868356455,50.56,78635.12,0.0,0.93597,7e-05,4.39845]
[1776868357458,50.55,78627.5,0.0,0.93545,7e-05,4.42585]
[1776868358462,50.55,78622.22,0.0,0.93507,7e-05,4.44556]
[1776868359491,50.5,78620.55,0.0,0.93514,7e-05,4.44172]
[1776868360476,50.45,78634.04,0.0,0.93631,7e-05,4.38021]
[1776868361483,50.44,78644.26,0.0,0.93704,7e-05,4.34139]
[1776868362491,50.4,78642.96,0.0,0.93711,7e-05,4.3375]
[1776868363505,50.39,78636.64,0.0,0.93669,7e-05,4.36004]
[1776868364506,50.39,78638.23,0.0,0.93682,7e-05,4.35324]
[1776868365510,50.39,78633.06,0.0,0.93647,7e-05,4.37154]
[1776868368533,50.33,78632.69,0.0,0.93666,7e-05,4.36109]
[1776868370553,50.32,78622.57,0.0,0.93597,7e-05,4.39789]
[1776868372561,50.31,78619.49,0.0,0.93578,7e-05,4.40755]
[1776868375582,50.25,78627.88,0.0,0.93659,7e-05,4.3647]
[1776868376590,50.25,78633.27,0.0,0.93699,7e-05,4.34374]
[1776868378603,50.24,78644.54,0.0,0.93781,7e-05,4.30024]
[1776868379610,50.24,78655.78,0.0,0.9386,7e-05,4.25804]
[1776868380619,50.23,78655.33,0.0,0.93858,7e-05,4.25895]
[1776868381628,50.23,78661.16,0.0,0.939,7e-05,4.23682]
[1776868383651,50.22,78653.25,0.0,0.93848,7e-05,4.2644]
[1776868384648,50.22,78646.25,0.0,0.93801,7e-05,4.28942]
[1776868385655,50.21,78649.57,0.0,0.93825,7e-05,4.27638]
[1776868386662,50.21,78644.07,0.0,0.93789,7e-05,4.29588]
[1776868387669,50.21,78630.68,0.0,0.93697,7e-05,4.34468]
[1776868388677,50.2,78620.0,0.0,0.93623,7e-05,4.3836]
[1776868389687,50.2,78608.42,0.0,0.93542,7e-05,4.42605]
[1776868390690,50.19,78604.12,0.0,0.93513,7e-05,4.44122]
[1776868391697,50.14,78596.42,0.0,0.93477,7e-05,4.46013]
[1776868392705,50.14,78600.41,0.0,0.93508,7e-05,4.44403]
[1776868394726,50.13,78592.16,0.0,0.93452,7e-05,4.47317]
[1776868395730,50.12,78595.77,0.0,0.9348,7e-05,4.45847]
[1776868397740,50.07,78599.19,0.0,0.93525,7e-05,4.43461]
[1776868402782,49.83,78598.05,0.0,0.93605,7e-05,4.39214]
[1776868405802,49.7,78604.56,0.0,0.93701,7e-05,4.3412]
[1776868406810,49.7,78612.46,0.0,0.93758,7e-05,4.3108]
[1776868407817,49.66,78614.95,0.0,0.93789,7e-05,4.29399]
[1776868408828,49.65,78619.28,0.0,0.93822,7e-05,4.27641]
[1776868411844,49.65,78629.63,0.0,0.93906,7e-05,4.22977]
[1776868412853,49.64,78638.73,0.0,0.93971,7e-05,4.19493]
[1776868413862,49.61,78647.38,0.0,0.94039,7e-05,4.15792]
[1776868414872,49.61,78655.57,0.0,0.94096,7e-05,4.12747]
[1776868415876,49.61,78663.57,0.0,0.9415,7e-05,4.09831]
[1776868416892,49.61,78670.3,0.0,0.94195,7e-05,4.07345]
[1776868417891,49.61,78681.78,0.0,0.94273,7e-05,4.03127]
[1776868420915,49.6,78674.88,0.0,0.94229,7e-05,4.05522]
[1776868425952,49.59,78687.07,0.0,0.94312,7e-05,4.00961]
[1776868426958,49.59,78692.65,0.0,0.94349,7e-05,3.98936]
[1776868429978,49.59,78700.1,0.0,0.94399,6e-05,3.96207]
[1776868434007,49.59,78706.86,0.0,0.94444,6e-05,3.93725]
[1776868435019,49.59,78720.5,0.0,0.94531,6e-05,3.88897]
[1776868436022,49.58,78732.35,0.0,0.94606,6e-05,3.84723]
[1776868437027,49.58,78740.58,0.0,0.94658,6e-05,3.81847]
[1776868440059,49.59,78747.78,0.0,0.94703,6e-05,3.79355]
[1776868441074,49.59,78757.87,0.0,0.94765,6e-05,3.75861]
[1776868442073,49.59,78765.52,0.0,0.94811,6e-05,3.73251]
[1776868443080,49.59,78774.83,0.0,0.94867,6e-05,3.70079]
[1776868444087,49.59,78785.05,0.0,0.94928,6e-05,3.66621]
[1776868445099,49.59,78790.11,0.0,0.94958,6e-05,3.64932]
[1776868450132,49.6,78796.15,0.0,0.94991,6e-05,3.63039]
[1776868455167,49.6,78792.14,0.0,0.94965,6e-05,3.64524]
[1776868456175,49.61,78793.66,0.0,0.94973,6e-05,3.64068]
[1776868458189,49.61,78784.12,0.0,0.94915,6e-05,3.67359]
[1776868460203,49.61,78775.49,0.0,0.94863,6e-05,3.70342]
[1776868461210,49.61,78782.91,0.0,0.94907,6e-05,3.67834]
[1776868462218,49.62,78789.97,0.0,0.94949,6e-05,3.65461]
[1776868467257,49.62,78792.89,0.0,0.94964,6e-05,3.64606]
[1776868470273,49.63,78788.1,0.0,0.94934,6e-05,3.66307]
[1776868472288,49.63,78783.5,0.0,0.94914,6e-05,3.67273]
[1776868475098,49.63,78766.89,0.0,0.94813,6e-05,3.72987]
[1776868475313,49.63,78766.89,0.0,0.94813,6e-05,3.73]
[1776868476322,49.63,78756.53,0.0,0.94749,6e-05,3.76575]
[1776868481356,49.63,78759.18,0.0,0.94765,6e-05,3.75693]
[1776868485170,49.64,78775.2,0.0,0.94861,6e-05,3.70247]
[1776868486391,49.64,78769.14,0.0,0.94824,6e-05,3.72336]
[1776868487399,49.64,78760.25,0.0,0.9477,6e-05,3.75402]
[1776868492433,49.64,78755.27,0.0,0.94739,6e-05,3.77157]
[1776868495238,49.64,78749.44,0.0,0.94702,6e-05,3.79187]
[1776868496462,49.64,78739.25,0.0,0.94639,6e-05,3.82729]
[1776868497470,49.64,78733.94,0.0,0.94606,6e-05,3.84578]
[1776868500492,49.64,78743.62,0.0,0.94667,6e-05,3.81188]
[1776868503512,49.64,78752.23,0.0,0.9472,6e-05,3.78197]
[1776868505309,49.64,78753.97,0.0,0.94731,6e-05,3.77607]
[1776868507539,49.64,78745.87,0.0,0.9468,6e-05,3.80421]
[1776868509553,49.64,78732.7,0.0,0.94598,6e-05,3.85008]
[1776868513582,49.64,78727.61,0.0,0.94567,6e-05,3.8676]
[1776868517613,49.63,78720.75,0.0,0.94524,6e-05,3.89135]
[1776868518617,49.63,78715.03,0.0,0.94487,6e-05,3.91143]
[1776868519624,49.63,78713.77,0.0,0.9448,6e-05,3.91573]
[1776868524659,49.63,78720.33,0.0,0.94523,6e-05,3.89186]
[1776868526675,49.63,78724.88,0.0,0.94552,6e-05,3.87563]
[1776868528687,49.63,78733.94,0.0,0.9461,6e-05,3.84367]
[1776868529694,49.63,78735.52,0.0,0.9462,6e-05,3.8381]
[1776868530701,49.63,78727.81,0.0,0.94571,6e-05,3.86507]
[1776868531709,49.63,78723.6,0.0,0.94553,6e-05,3.87324]
[1776868534729,49.63,78720.91,0.0,0.94536,6e-05,3.8824]
[1776868539768,49.62,78711.82,0.0,0.94479,6e-05,3.91394]
[1776868541782,49.62,78706.61,0.0,0.94446,6e-05,3.9321]
[1776868546818,49.62,78712.05,0.0,0.94483,6e-05,3.91198]
[1776868551877,49.61,78715.09,0.0,0.94504,6e-05,3.90052]
[1776868556893,49.61,78717.68,0.0,0.94521,6e-05,3.89076]
[1776868560923,49.61,78719.73,0.0,0.94535,6e-05,3.88317]
[1776868565968,49.61,78721.79,0.0,0.94549,6e-05,3.87552]
[1776868566966,49.61,78738.59,0.0,0.94655,6e-05,3.8166]
[1776868567973,49.61,78753.75,0.0,0.94749,6e-05,3.76399]
[1776868568981,49.61,78759.85,0.0,0.94786,6e-05,3.74304]
[1776868569989,49.61,78769.24,0.0,0.94843,6e-05,3.71092]
[1776868571003,49.61,78773.91,0.0,0.94871,6e-05,3.69512]
[1776868572004,49.61,78767.96,0.0,0.94835,6e-05,3.71569]
[1776868573016,49.61,78760.26,0.0,0.94787,6e-05,3.74232]
[1776868574017,49.61,78749.63,0.0,0.94722,6e-05,3.77916]
[1776868575032,49.61,78737.18,0.0,0.94644,6e-05,3.82252]
[1776868576031,49.61,78729.21,0.0,0.94594,6e-05,3.85039]
[1776868577039,49.61,78722.39,0.0,0.94551,6e-05,3.8743]
[1776868578052,49.61,78720.67,0.0,0.9454,6e-05,3.88027]
[1776868579054,49.61,78713.34,0.0,0.94494,6e-05,3.90605]
[1776868580069,49.61,78727.41,0.0,0.94583,6e-05,3.85636]
[1776868582083,49.61,78736.88,0.0,0.94643,6e-05,3.82307]
[1776868583093,49.61,78740.58,0.0,0.94666,6e-05,3.81017]
[1776868585106,49.61,78748.97,0.0,0.94718,6e-05,3.78108]
[1776868587120,49.61,78750.35,0.0,0.94726,6e-05,3.77643]
[1776868590141,49.61,78745.29,0.0,0.94695,6e-05,3.79413]
[1776868595177,49.61,78744.69,0.0,0.94699,6e-05,3.78984]
[1776868597191,49.61,78752.07,0.0,0.94745,6e-05,3.76433]
[1776868598200,49.61,78756.97,0.0,0.94775,6e-05,3.74749]
[1776868602228,49.61,78747.96,0.0,0.94719,6e-05,3.77896]
[1776868604240,49.61,78748.86,0.0,0.94724,6e-05,3.77592]
[1776868608274,49.61,78762.58,0.0,0.94808,6e-05,3.72875]
[1776868609275,49.62,78761.72,0.0,0.94803,6e-05,3.73183]
[1776868610289,49.62,78749.91,0.0,0.9473,6e-05,3.7727]
[1776868611292,49.62,78733.69,0.0,0.94629,6e-05,3.82916]
[1776868612295,49.62,78724.89,0.0,0.94573,6e-05,3.85995]
[1776868613303,49.62,78724.33,0.0,0.9457,6e-05,3.86184]
[1776868614311,49.62,78718.91,0.0,0.94536,6e-05,3.88082]
[1776868615317,49.61,78713.92,0.0,0.94504,6e-05,3.89831]
[1776868616326,49.61,78709.79,0.0,0.94478,6e-05,3.91262]
[1776868621359,49.61,78711.03,0.0,0.94487,6e-05,3.90762]
[1776868623372,49.61,78718.94,0.0,0.94538,6e-05,3.87933]
[1776868625387,49.61,78724.62,0.0,0.94575,6e-05,3.85922]
[1776868628408,49.61,78719.13,0.0,0.9454,6e-05,3.87832]
[1776868633444,49.6,78720.63,0.0,0.9455,6e-05,3.87269]
[1776868638478,49.6,78719.49,0.0,0.94544,6e-05,3.87635]
[1776868643512,49.6,78725.76,0.0,0.94584,6e-05,3.85397]
[1776868644542,49.6,78731.27,0.0,0.94619,6e-05,3.83466]
[1776868646349,49.6,78742.02,0.0,0.94686,6e-05,3.79723]
[1776868649569,49.6,78761.63,0.0,0.94806,6e-05,3.72977]
[1776868650577,49.6,78772.22,0.0,0.9487,6e-05,3.6937]
[1776868652590,49.61,78782.14,0.0,0.94937,6e-05,3.65404]
[1776868657624,49.61,78784.74,0.0,0.9495,6e-05,3.64666]
[1776868660645,49.62,78797.25,0.0,0.95023,6e-05,3.60538]
[1776868661653,49.62,78808.08,0.0,0.95086,6e-05,3.56947]
[1776868662664,49.62,78822.8,0.0,0.9517,6e-05,3.52097]
[1776868663667,49.63,78829.04,0.0,0.95205,6e-05,3.50085]
[1776868668704,49.64,78824.72,0.0,0.95176,6e-05,3.51776]
[1776868669708,49.64,78805.57,0.0,0.95064,6e-05,3.58193]
[1776868670715,49.64,78798.72,0.0,0.95023,6e-05,3.60527]
[1776868674743,49.65,78805.65,0.0,0.95061,6e-05,3.58344]
[1776868679778,49.66,78800.25,0.0,0.95026,6e-05,3.60347]
[1776868682799,49.67,78791.72,0.0,0.94974,6e-05,3.63331]
[1776868684814,49.67,78787.5,0.0,0.94948,6e-05,3.64823]
[1776868686829,49.67,78779.12,0.0,0.94896,6e-05,3.67728]
[1776868687840,49.67,78778.3,0.0,0.94891,6e-05,3.68032]
[1776868692870,49.81,78775.22,0.0,0.94827,6e-05,3.717]
[1776868697907,49.82,78775.63,0.0,0.94826,6e-05,3.71735]
[1776868702941,49.82,78774.56,0.0,0.94818,6e-05,3.72188]
[1776868707976,49.83,78766.74,0.0,0.94769,6e-05,3.74949]
[1776868711003,49.83,78765.35,0.0,0.94766,6e-05,3.749]
[1776868716033,49.84,78754.43,0.0,0.94698,6e-05,3.78719]
[1776868717043,49.84,78751.64,0.0,0.94681,6e-05,3.79689]
[1776868719055,49.84,78743.19,0.0,0.94628,6e-05,3.82625]
[1776868720065,49.84,78750.28,0.0,0.94672,6e-05,3.80162]
[1776868721069,49.84,78763.68,0.0,0.94755,6e-05,3.75539]
[1776868722076,49.84,78768.34,0.0,0.94783,6e-05,3.73948]
[1776868725097,49.84,78774.09,0.0,0.94818,6e-05,3.72016]
[1776868728118,49.84,78781.15,0.0,0.9486,6e-05,3.69653]
[1776868729125,49.84,78786.44,0.0,0.94891,6e-05,3.67873]
[1776868730132,49.84,78787.95,0.0,0.949,6e-05,3.67382]
[1776868733153,49.85,78795.81,0.0,0.94946,6e-05,3.64789]
[1776868734161,49.85,78798.22,0.0,0.9496,6e-05,3.64003]
[1776868739195,49.86,78798.93,0.0,0.94961,6e-05,3.63908]
[1776868743223,49.86,78805.68,0.0,0.94999,6e-05,3.61756]
[1776868744230,49.86,78804.55,0.0,0.94992,6e-05,3.6217]
[1776868746244,49.87,78812.66,0.0,0.95039,6e-05,3.59518]
[1776868747252,49.87,78823.06,0.0,0.95099,6e-05,3.56089]
[1776868748258,49.87,78826.46,0.0,0.95118,6e-05,3.55003]
[1776868749266,49.87,78837.58,0.0,0.95181,6e-05,3.51372]
[1776868750274,49.88,78842.37,0.0,0.95207,6e-05,3.49846]
[1776868754300,49.88,78845.9,0.0,0.95226,6e-05,3.48779]
[1776868759336,49.88,78843.68,0.0,0.95212,6e-05,3.49585]
[1776868761348,49.89,78832.92,0.0,0.9515,6e-05,3.53157]
[1776868762357,49.89,78825.53,0.0,0.95106,6e-05,3.55651]
[1776868763364,49.89,78814.37,0.0,0.95041,6e-05,3.59411]
[1776868764370,49.89,78816.0,0.0,0.95049,6e-05,3.58904]
[1776868767400,49.9,78810.19,0.0,0.95013,6e-05,3.60958]
[1776868768401,49.9,78815.68,0.0,0.95045,6e-05,3.59157]
[1776868773439,49.91,78824.4,0.0,0.95101,6e-05,3.55802]
[1776868775451,49.91,78840.69,0.0,0.95194,6e-05,3.50465]
[1776868776458,49.91,78845.12,0.0,0.95219,6e-05,3.49021]
[1776868779479,49.91,78838.06,0.0,0.95178,6e-05,3.51376]
[1776868784514,49.92,78839.68,0.0,0.95186,6e-05,3.50891]
[1776868789549,49.92,78839.25,0.0,0.95183,6e-05,3.51086]
[1776868794585,49.92,78840.54,0.0,0.95189,6e-05,3.50713]
[1776868795591,49.92,78845.64,0.0,0.95218,6e-05,3.49051]
[1776868797605,49.92,78853.23,0.0,0.95261,6e-05,3.46598]
[1776868800625,49.93,78854.91,0.0,0.95269,6e-05,3.46107]
[1776868802648,49.93,78860.76,0.0,0.95301,6e-05,3.44245]
[1776868804654,49.93,78864.69,0.0,0.95323,6e-05,3.43019]
[1776868809689,49.99,78862.86,0.0,0.95294,6e-05,3.44672]
[1776868814724,50.03,78872.03,0.0,0.95332,6e-05,3.42507]
[1776868815748,50.03,78893.41,0.0,0.95449,5e-05,3.35673]
[1776868817579,50.05,78908.43,0.0,0.95524,5e-05,3.31295]
[1776868820770,50.06,78900.27,0.0,0.95478,5e-05,3.33973]
[1776868821777,50.06,78897.46,0.0,0.95462,5e-05,3.34908]
[1776868824798,50.07,78897.71,0.0,0.95462,5e-05,3.34945]
[1776868828828,50.07,78891.88,0.0,0.95427,5e-05,3.36956]
[1776868829833,50.08,78889.72,0.0,0.95415,5e-05,3.37681]
[1776868832856,50.08,78895.14,0.0,0.9545,5e-05,3.35433]
[1776868833863,50.08,78901.26,0.0,0.95482,5e-05,3.33563]
[1776868834868,50.08,78906.71,0.0,0.95512,5e-05,3.31837]
[1776868836887,50.09,78914.17,0.0,0.9555,5e-05,3.29615]
[1776868837888,50.09,78920.41,0.0,0.95583,5e-05,3.27654]
[1776868838903,50.09,78923.23,0.0,0.95597,5e-05,3.2682]
[1776868843940,50.11,78924.73,0.0,0.95601,5e-05,3.26598]
[1776868845954,50.11,78931.05,0.0,0.95633,5e-05,3.24724]
[1776868847967,50.12,78936.27,0.0,0.95658,5e-05,3.23204]
[1776868851999,50.13,78943.24,0.0,0.95691,5e-05,3.21261]
[1776868856030,50.14,78937.75,0.0,0.95658,5e-05,3.23238]
[1776868861066,50.16,78941.0,0.0,0.9567,5e-05,3.22504]
[1776868863092,50.16,78935.18,0.0,0.95638,5e-05,3.24419]
[1776868867109,50.18,78940.57,0.0,0.95663,5e-05,3.22955]
[1776868870140,50.18,78944.48,0.0,0.95681,5e-05,3.21862]
[1776868871146,50.18,78952.23,0.0,0.95721,5e-05,3.19478]
[1776868872152,50.18,78951.7,0.0,0.95718,5e-05,3.19652]
[1776868876184,50.22,78936.52,0.0,0.95629,5e-05,3.24953]
[1776868877222,50.22,78925.39,0.0,0.9557,5e-05,3.28427]
[1776868878211,50.25,78920.42,0.0,0.95533,5e-05,3.30603]
[1776868879279,50.25,78914.55,0.0,0.95501,5e-05,3.32538]
[1776868880285,50.26,78914.62,0.0,0.955,5e-05,3.32555]
[1776868883307,50.26,78921.38,0.0,0.95534,5e-05,3.30586]
[1776868888341,50.27,78921.21,0.0,0.9553,5e-05,3.30801]
[1776868892369,50.28,78928.93,0.0,0.95575,5e-05,3.27973]
[1776868894383,50.29,78922.25,0.0,0.95539,5e-05,3.30108]
[1776868899418,50.3,78918.29,0.0,0.95515,5e-05,3.31552]
[1776868901432,50.3,78912.23,0.0,0.95481,5e-05,3.33538]
[1776868906467,50.31,78914.65,0.0,0.95491,5e-05,3.32954]
[1776868911502,50.32,78918.45,0.0,0.95508,5e-05,3.31937]
[1776868915530,50.33,78928.2,0.0,0.95558,5e-05,3.29028]
[1776868916537,50.33,78927.56,0.0,0.95553,5e-05,3.29311]
[1776868918553,50.33,78921.87,0.0,0.95522,5e-05,3.31138]
[1776868919558,50.34,78917.58,0.0,0.95498,5e-05,3.32526]
[1776868923585,50.34,78912.97,0.0,0.95471,5e-05,3.34124]
[1776868925600,50.38,78907.73,0.0,0.95432,5e-05,3.3644]
[1776868929627,50.44,78916.21,0.0,0.95458,5e-05,3.34921]
[1776868931642,50.44,78908.54,0.0,0.95415,5e-05,3.37414]
[1776868932649,50.46,78900.9,0.0,0.95369,5e-05,3.40126]
[1776868933657,50.46,78894.58,0.0,0.95334,6e-05,3.42169]
[1776868934663,50.46,78894.69,0.0,0.95334,6e-05,3.42155]
[1776868936677,50.47,78902.77,0.0,0.95377,5e-05,3.3964]
[1776868937684,50.47,78911.71,0.0,0.95426,5e-05,3.36799]
[1776868938691,50.47,78918.23,0.0,0.95461,5e-05,3.34766]
[1776868939697,50.47,78918.91,0.0,0.95464,5e-05,3.34585]
[1776868943726,50.49,78910.8,0.0,0.95413,5e-05,3.3757]
[1776868944733,50.49,78907.14,0.0,0.95392,5e-05,3.38761]
[1776868946747,50.5,78901.31,0.0,0.9536,5e-05,3.40671]
[1776868947754,50.51,78897.97,0.0,0.95337,6e-05,3.41976]
[1776868948763,50.51,78882.23,0.0,0.9525,6e-05,3.47047]
[1776868952791,50.51,78887.27,0.0,0.95285,6e-05,3.44836]
[1776868954804,50.51,78893.31,0.0,0.95318,6e-05,3.4293]
[1776868956816,50.53,78897.92,0.0,0.95336,6e-05,3.41866]
[1776868959838,50.56,78892.26,0.0,0.95297,6e-05,3.44121]
[1776868961851,50.56,78886.0,0.0,0.95262,6e-05,3.46167]
[1776868965880,50.56,78891.65,0.0,0.95292,6e-05,3.44411]
[1776868970916,50.57,78888.35,0.0,0.95272,6e-05,3.45575]
[1776868971922,50.57,78882.85,0.0,0.95242,6e-05,3.47347]
[1776868972930,50.57,78879.06,0.0,0.9522,6e-05,3.48598]
[1776868975950,50.58,78872.55,0.0,0.95182,6e-05,3.50805]
[1776868980985,50.59,78876.18,0.0,0.95198,6e-05,3.49874]
[1776868986021,50.6,78876.5,0.0,0.95195,6e-05,3.5002]
[1776868991058,50.61,78877.16,0.0,0.95195,6e-05,3.50056]
[1776868992064,50.62,78872.01,0.0,0.95164,6e-05,3.51824]
[1776868993071,50.62,78866.63,0.0,0.95133,6e-05,3.53576]
[1776868995085,50.62,78861.25,0.0,0.95101,6e-05,3.55419]
[1776868996092,50.63,78855.23,0.0,0.95066,6e-05,3.57434]
[1776868999119,50.63,78849.05,0.0,0.95028,6e-05,3.5962]
[1776869000124,50.63,78835.14,0.0,0.94947,6e-05,3.64223]
[1776869001130,50.71,78832.58,0.0,0.94907,6e-05,3.66476]
[1776869004152,50.71,78827.16,0.0,0.94873,6e-05,3.68415]
[1776869006171,50.72,78818.23,0.0,0.94816,6e-05,3.71595]
[1776869007179,50.75,78801.41,0.0,0.94706,6e-05,3.77761]
[1776869008185,50.75,78785.65,0.0,0.94609,6e-05,3.83168]
[1776869009192,50.75,78779.83,0.0,0.94573,6e-05,3.85199]
[1776869011205,50.76,78766.65,0.0,0.94498,6e-05,3.89148]
[1776869012212,50.76,78749.17,0.0,0.94387,6e-05,3.95243]
[1776869013221,50.77,78742.15,0.0,0.94338,6e-05,3.97893]
[1776869014228,50.77,78731.17,0.0,0.94267,6e-05,4.01763]
[1776869015234,50.77,78732.58,0.0,0.94276,6e-05,4.01277]
[1776869017248,50.77,78724.73,0.0,0.94225,7e-05,4.04063]
[1776869019264,50.77,78726.97,0.0,0.94239,7e-05,4.03282]
[1776869021287,50.77,78702.31,0.0,0.94077,7e-05,4.12051]
[1776869022288,50.77,78680.21,0.0,0.93929,7e-05,4.19987]
[1776869023296,50.77,78687.77,0.0,0.9398,7e-05,4.17241]
[1776869024301,50.77,78693.29,0.0,0.94017,7e-05,4.15241]
[1776869027322,50.77,78686.65,0.0,0.93973,7e-05,4.17592]
[1776869028334,50.77,78682.65,0.0,0.93947,7e-05,4.19019]
[1776869030351,50.77,78690.72,0.0,0.94002,7e-05,4.16077]
[1776869031350,50.77,78697.62,0.0,0.94048,7e-05,4.13586]
[1776869032357,50.77,78703.34,0.0,0.94086,7e-05,4.1153]
[1776869033365,50.76,78706.87,0.0,0.9411,7e-05,4.10264]
[1776869035379,50.76,78711.97,0.0,0.94145,7e-05,4.08397]
[1776869040415,50.75,78711.65,0.0,0.94146,7e-05,4.08291]
[1776869042434,50.75,78721.11,0.0,0.9421,7e-05,4.04853]
[1776869043443,50.74,78728.0,0.0,0.94256,6e-05,4.02382]
[1776869044450,50.74,78735.68,0.0,0.94306,6e-05,3.99645]
[1776869045457,50.74,78739.59,0.0,0.94332,6e-05,3.98243]
[1776869047476,50.74,78749.88,0.0,0.94398,6e-05,3.94593]
[1776869049486,50.74,78740.88,0.0,0.94342,6e-05,3.97688]
[1776869050493,50.73,78731.64,0.0,0.94283,6e-05,4.00902]
[1776869051502,50.73,78731.53,0.0,0.94283,6e-05,4.00907]
[1776869053514,50.73,78737.02,0.0,0.94319,6e-05,3.98912]
[1776869058547,50.72,78737.88,0.0,0.94328,6e-05,3.98456]
[1776869062576,50.72,78732.04,0.0,0.94292,6e-05,4.00383]
[1776869063588,50.71,78726.5,0.0,0.94257,6e-05,4.023]
[1776869064591,50.71,78726.56,0.0,0.94258,6e-05,4.02241]
[1776869069626,50.7,78729.72,0.0,0.94282,6e-05,4.0094]
[1776869070633,50.7,78719.8,0.0,0.94218,7e-05,4.04406]
[1776869071641,50.7,78713.72,0.0,0.94188,7e-05,4.05846]
[1776869072653,50.7,78714.09,0.0,0.94191,7e-05,4.0567]
[1776869077719,50.68,78711.35,0.0,0.94177,7e-05,4.06419]
[1776869078693,50.68,78717.68,0.0,0.9422,7e-05,4.04088]
[1776869083725,50.67,78712.49,0.0,0.9419,7e-05,4.05722]
[1776869087753,50.66,78696.83,0.0,0.9409,7e-05,4.1112]
[1776869092793,50.65,78697.52,0.0,0.94099,7e-05,4.10617]
[1776869093801,50.64,78688.27,0.0,0.94038,7e-05,4.13879]
[1776869098833,50.63,78688.14,0.0,0.94043,7e-05,4.13644]
[1776869100846,50.62,78697.91,0.0,0.9411,7e-05,4.10036]
[1776869104874,50.61,78692.38,0.0,0.94077,7e-05,4.11811]
[1776869109908,50.6,78696.44,0.0,0.94108,7e-05,4.10096]
[1776869114945,50.59,78699.66,0.0,0.94134,7e-05,4.08699]
[1776869116963,50.58,78706.56,0.0,0.94181,7e-05,4.06149]
[1776869118973,50.58,78717.38,0.0,0.94254,7e-05,4.02228]
[1776869119981,50.58,78711.49,0.0,0.94216,7e-05,4.04274]
[1776869121993,50.57,78705.89,0.0,0.94181,7e-05,4.06178]
[1776869124011,50.57,78719.24,0.0,0.9427,7e-05,4.01364]
[1776869125015,50.57,78725.5,0.0,0.94311,6e-05,3.99123]
[1776869130050,50.56,78722.84,0.0,0.94297,6e-05,3.99898]
[1776869133072,50.55,78728.48,0.0,0.94343,6e-05,3.9715]
[1776869136091,50.55,78733.56,0.0,0.94378,6e-05,3.95283]
[1776869139957,50.54,78718.62,0.0,0.94283,6e-05,4.00418]
[1776869141128,50.54,78708.59,0.0,0.94219,7e-05,4.03929]
[1776869146163,50.53,78706.13,0.0,0.94206,7e-05,4.04595]
[1776869151200,50.52,78702.07,0.0,0.94183,7e-05,4.05827]
[1776869156232,50.51,78701.61,0.0,0.94184,7e-05,4.0577]
[1776869160266,50.5,78708.23,0.0,0.94231,7e-05,4.03243]
[1776869162286,50.49,78715.34,0.0,0.94279,7e-05,4.00648]
[1776869163290,50.49,78745.25,0.0,0.94471,6e-05,3.90135]
[1776869164310,50.49,78750.33,0.0,0.94504,6e-05,3.88353]
[1776869165309,50.49,78731.4,0.0,0.94384,6e-05,3.94929]
[1776869166313,50.49,78714.17,0.0,0.94273,7e-05,4.00961]
[1776869170353,50.48,78720.73,0.0,0.94318,6e-05,3.98502]
[1776869174371,50.48,78740.62,0.0,0.94448,6e-05,3.91398]
[1776869175400,50.48,78760.34,0.0,0.94573,6e-05,3.84545]
[1776869177392,50.47,78769.49,0.0,0.9463,6e-05,3.81379]
[1776869181421,50.47,78774.57,0.0,0.94662,6e-05,3.79615]
[1776869182427,50.47,78780.86,0.0,0.947,6e-05,3.77465]
[1776869187466,50.47,78776.83,0.0,0.94676,6e-05,3.78829]
[1776869188471,50.47,78768.26,0.0,0.94623,6e-05,3.81763]
[1776869189476,50.47,78762.85,0.0,0.94589,6e-05,3.83615]
[1776869191491,50.47,78763.15,0.0,0.946,6e-05,3.82831]
[1776869196526,50.47,78762.19,0.0,0.94595,6e-05,3.8311]
[1776869201560,50.47,78750.72,0.0,0.94524,6e-05,3.87017]
[1776869202591,50.46,78744.4,0.0,0.94485,6e-05,3.89195]
[1776869203576,50.46,78745.47,0.0,0.94492,6e-05,3.88802]
[1776869204583,50.46,78762.09,0.0,0.94596,6e-05,3.83031]
[1776869205590,50.46,78769.9,0.0,0.94645,6e-05,3.80336]
[1776869206598,50.46,78767.88,0.0,0.94633,6e-05,3.81023]
[1776869210625,50.46,78781.89,0.0,0.94719,6e-05,3.76203]
[1776869211633,50.46,78795.74,0.0,0.94803,6e-05,3.71503]
[1776869212663,50.46,78801.05,0.0,0.94835,6e-05,3.69717]
[1776869216673,50.46,78808.76,0.0,0.94881,6e-05,3.67159]
[1776869217678,50.46,78808.27,0.0,0.94878,6e-05,3.67336]
[1776869222713,50.47,78804.23,0.0,0.94852,6e-05,3.68753]
[1776869224727,50.47,78814.89,0.0,0.94916,6e-05,3.65202]
[1776869225734,50.47,78816.25,0.0,0.94923,6e-05,3.64765]
[1776869226741,50.47,78823.07,0.0,0.94963,6e-05,3.62509]
[1776869227748,50.47,78827.97,0.0,0.94992,6e-05,3.60904]
[1776869232785,50.48,78829.67,0.0,0.94999,6e-05,3.60463]
[1776869236811,50.48,78837.02,0.0,0.9504,6e-05,3.58137]
[1776869238825,50.49,78841.04,0.0,0.95063,6e-05,3.56871]
[1776869243860,50.49,78836.53,0.0,0.95034,6e-05,3.58515]
[1776869247888,50.5,78832.06,0.0,0.95006,6e-05,3.60106]
[1776869251968,50.5,78820.89,0.0,0.94947,6e-05,3.63281]
[1776869252924,50.51,78813.48,0.0,0.94902,6e-05,3.65793]
[1776869257963,50.51,78808.86,0.0,0.94873,6e-05,3.67427]
[1776869259974,50.54,78795.95,0.0,0.94785,6e-05,3.72363]
[1776869265013,50.54,78806.1,0.0,0.94845,6e-05,3.68993]
[1776869267023,50.55,78814.74,0.0,0.94896,6e-05,3.66132]
[1776869270046,50.55,78806.6,0.0,0.94847,6e-05,3.68913]
[1776869275079,50.55,78804.26,0.0,0.94831,6e-05,3.69776]
[1776869280114,50.56,78805.6,0.0,0.94838,6e-05,3.69409]
[1776869283135,50.56,78810.29,0.0,0.94865,6e-05,3.67883]
[1776869284142,50.56,78816.24,0.0,0.949,6e-05,3.65914]
[1776869289176,50.57,78815.91,0.0,0.94896,6e-05,3.66129]
[1776869294212,50.57,78814.5,0.0,0.94886,6e-05,3.66695]
[1776869297233,50.58,78820.57,0.0,0.94921,6e-05,3.64732]
[1776869302268,50.58,78826.92,0.0,0.94957,6e-05,3.62731]
[1776869307303,50.59,78827.73,0.0,0.94959,6e-05,3.62579]
[1776869312338,50.59,78831.79,0.0,0.94989,6e-05,3.60714]
[1776869315365,50.6,78827.41,0.0,0.94962,6e-05,3.62236]
[1776869316366,50.6,78834.36,0.0,0.95002,6e-05,3.5996]
[1776869317373,50.6,78842.94,0.0,0.95052,6e-05,3.57161]
[1776869322409,50.61,78840.32,0.0,0.95034,6e-05,3.58173]
[1776869327443,50.62,78841.31,0.0,0.95037,6e-05,3.57999]
[1776869330463,50.62,78836.14,0.0,0.95006,6e-05,3.59792]
[1776869334493,50.64,78825.32,0.0,0.94937,6e-05,3.63675]
[1776869336507,50.65,78819.97,0.0,0.94902,6e-05,3.65668]
[1776869338521,50.65,78825.48,0.0,0.94933,6e-05,3.63874]
[1776869343557,50.66,78817.11,0.0,0.94882,6e-05,3.66759]
[1776869344565,50.66,78804.91,0.0,0.94809,6e-05,3.70859]
[1776869345570,50.66,78797.73,0.0,0.94766,6e-05,3.73285]
[1776869349598,50.7,78782.35,0.0,0.94655,6e-05,3.79448]
[1776869350604,50.71,78777.61,0.0,0.94626,6e-05,3.811]
[1776869355640,50.7,78780.08,0.0,0.94642,6e-05,3.8021]
[1776869360676,50.7,78778.21,0.0,0.9463,6e-05,3.80846]
[1776869365710,50.71,78781.57,0.0,0.9465,6e-05,3.7973]
[1776869368737,50.7,78797.96,0.0,0.94751,6e-05,3.74139]
[1776869369743,50.7,78821.38,0.0,0.94891,6e-05,3.66276]
[1776869370750,50.71,78831.18,0.0,0.94949,6e-05,3.6303]
[1776869371757,50.71,78831.57,0.0,0.94959,6e-05,3.62276]
[1776869375785,50.71,78841.65,0.0,0.95016,6e-05,3.59022]
[1776869376793,50.71,78855.57,0.0,0.95096,6e-05,3.5448]
[1776869377802,50.71,78856.32,0.0,0.951,6e-05,3.54267]
[1776869382835,50.72,78851.5,0.0,0.9507,6e-05,3.56005]
[1776869383841,50.72,78846.42,0.0,0.9504,6e-05,3.57702]
[1776869384848,50.72,78844.37,0.0,0.95027,6e-05,3.58404]
[1776869387869,50.73,78851.86,0.0,0.95069,6e-05,3.56024]
[1776869388876,50.73,78852.01,0.0,0.9507,6e-05,3.56005]
[1776869393911,50.74,78879.16,0.0,0.95221,6e-05,3.47329]
[1776869394918,50.74,78880.88,0.0,0.9523,6e-05,3.46818]
[1776869395925,50.74,78886.79,0.0,0.95263,6e-05,3.44962]
[1776869396939,50.75,78890.03,0.0,0.9528,6e-05,3.4397]
[1776869401967,50.76,78890.08,0.0,0.95276,6e-05,3.44194]
[1776869407013,50.77,78908.72,0.0,0.95375,5e-05,3.38493]
[1776869408012,50.77,78932.4,0.0,0.95502,5e-05,3.31102]
[1776869409019,50.78,78929.36,0.0,0.95484,5e-05,3.3212]
[1776869410035,50.78,78936.07,0.0,0.95519,5e-05,3.30092]
[1776869411034,50.79,78940.49,0.0,0.95541,5e-05,3.28786]
[1776869415063,50.8,78944.93,0.0,0.9556,5e-05,3.27694]
[1776869420098,50.82,78943.62,0.0,0.95547,5e-05,3.28464]
[1776869425136,50.84,78943.24,0.0,0.95539,5e-05,3.28942]
[1776869430168,50.86,78941.88,0.0,0.95526,5e-05,3.29719]
[1776869433192,50.87,78949.45,0.0,0.9557,5e-05,3.26969]
[1776869434201,50.87,78955.64,0.0,0.95601,5e-05,3.25133]
[1776869435214,50.88,78953.97,0.0,0.95591,5e-05,3.25725]
[1776869436215,50.88,78943.26,0.0,0.95535,5e-05,3.29039]
[1776869437253,50.88,78937.54,0.0,0.95503,5e-05,3.30894]
[1776869439240,50.89,78937.15,0.0,0.95497,5e-05,3.31223]
[1776869444269,50.91,78939.63,0.0,0.95505,5e-05,3.30791]
[1776869449305,50.93,78949.04,0.0,0.95549,5e-05,3.28215]
[1776869451327,50.94,78954.99,0.0,0.95578,5e-05,3.26522]
[1776869453359,50.95,78960.04,0.0,0.95602,5e-05,3.25119]
[1776869456375,50.96,78960.02,0.0,0.95598,5e-05,3.2536]
[1776869462266,50.99,78956.06,0.0,0.95569,5e-05,3.27035]
[1776869467463,51.01,78959.66,0.0,0.95582,5e-05,3.26302]
[1776869472495,51.03,78957.62,0.0,0.95565,5e-05,3.27304]
[1776869477532,51.05,78953.69,0.0,0.95537,5e-05,3.28957]
[1776869480553,51.06,78947.39,0.0,0.955,5e-05,3.31111]
[1776869483574,51.07,78938.65,0.0,0.9545,5e-05,3.34026]
[1776869488608,51.09,78936.05,0.0,0.95431,5e-05,3.35142]
[1776869493642,51.1,78933.15,0.0,0.95418,5e-05,3.35734]
[1776869498678,51.12,78933.75,0.0,0.95416,5e-05,3.35853]
[1776869500691,51.13,78927.44,0.0,0.9538,5e-05,3.37952]
[1776869502712,51.13,78917.5,0.0,0.95324,5e-05,3.41197]
[1776869504720,51.14,78907.45,0.0,0.95267,6e-05,3.44484]
[1776869505727,51.14,78900.82,0.0,0.95229,6e-05,3.46642]
[1776869510762,51.15,78902.21,0.0,0.95233,6e-05,3.46422]
[1776869515798,51.17,78901.1,0.0,0.95223,6e-05,3.47002]
[1776869519837,51.17,78931.38,0.0,0.95387,5e-05,3.3754]
[1776869520845,51.18,78946.83,0.0,0.95468,5e-05,3.32838]
[1776869525882,51.19,78945.22,0.0,0.95457,5e-05,3.33469]
[1776869526889,51.19,78932.95,0.0,0.9539,5e-05,3.37361]
[1776869529911,51.2,78947.48,0.0,0.95466,5e-05,3.32954]
[1776869530918,51.2,78960.19,0.0,0.95533,5e-05,3.2904]
[1776869533939,51.21,78948.65,0.0,0.95469,5e-05,3.3277]
[1776869536960,51.21,78965.65,0.0,0.95557,5e-05,3.27668]
[1776869537967,51.22,78976.75,0.0,0.95614,5e-05,3.24295]
[1776869541997,51.22,78997.94,0.0,0.95721,5e-05,3.17953]
[1776869543003,51.25,79015.5,0.0,0.95802,5e-05,3.13191]
[1776869545019,51.25,79008.09,0.0,0.95763,5e-05,3.15494]
[1776869546026,51.26,79001.82,0.0,0.95731,5e-05,3.17416]
[1776869549046,51.26,79011.0,0.0,0.95775,5e-05,3.14785]
[1776869551061,51.27,79004.04,0.0,0.95744,5e-05,3.16449]
[1776869552068,51.28,78997.79,0.0,0.95711,5e-05,3.18417]
[1776869557105,51.34,78988.47,0.0,0.95644,5e-05,3.22393]
[1776869562138,51.4,78979.5,0.0,0.95579,5e-05,3.26229]
[1776869563144,51.41,78971.53,0.0,0.95536,5e-05,3.28741]
[1776869565159,51.41,78966.5,0.0,0.95507,5e-05,3.30424]
[1776869568180,51.46,78959.72,0.0,0.95458,5e-05,3.33289]
[1776869573215,51.5,78968.57,0.0,0.9549,5e-05,3.31446]
[1776869578252,51.52,78974.46,0.0,0.95516,5e-05,3.29956]
[1776869580326,51.53,78975.39,0.0,0.95518,5e-05,3.29805]
[1776869581280,51.53,78969.85,0.0,0.95488,5e-05,3.31575]
[1776869582287,51.54,78959.52,0.0,0.95432,5e-05,3.34832]
[1776869583295,51.54,78950.01,0.0,0.9538,5e-05,3.37847]
[1776869584300,51.54,78940.85,0.0,0.9533,5e-05,3.40765]
[1776869585308,51.55,78940.89,0.0,0.95329,5e-05,3.40801]
[1776869590343,51.56,78940.69,0.0,0.95324,5e-05,3.41113]
[1776869593366,51.57,78934.62,0.0,0.95288,5e-05,3.43167]
[1776869596389,51.57,78928.5,0.0,0.95252,5e-05,3.45234]
[1776869597397,51.58,78923.47,0.0,0.95224,6e-05,3.46868]
[1776869599411,51.58,78917.0,0.0,0.95187,6e-05,3.49]
[1776869602431,51.59,78913.15,0.0,0.95164,6e-05,3.50331]
[1776869607466,51.6,78915.79,0.0,0.95175,6e-05,3.49653]
[1776869612501,51.6,78915.56,0.0,0.95179,6e-05,3.49253]
[1776869617539,51.61,78917.76,0.0,0.95189,6e-05,3.4871]
[1776869622570,51.62,78919.12,0.0,0.95194,6e-05,3.48435]
[1776869627611,51.63,78916.49,0.0,0.95176,6e-05,3.49433]
[1776869628617,51.63,78908.66,0.0,0.95132,6e-05,3.5196]
[1776869629624,51.63,78905.69,0.0,0.95115,6e-05,3.52936]
[1776869634658,51.64,78909.75,0.0,0.95136,6e-05,3.51763]
[1776869636673,51.64,78916.77,0.0,0.95174,6e-05,3.49579]
[1776869641714,51.65,78919.01,0.0,0.95184,6e-05,3.49014]
[1776869643540,51.65,78931.7,0.0,0.95253,5e-05,3.45063]
[1776869644734,51.66,78924.84,0.0,0.95214,6e-05,3.4727]
[1776869645741,51.66,78924.97,0.0,0.95214,6e-05,3.47264]
[1776869649771,51.67,78883.88,0.0,0.9498,6e-05,3.60573]
[1776869650778,51.67,78877.21,0.0,0.94942,6e-05,3.62754]
[1776869651786,51.67,78875.21,0.0,0.9493,6e-05,3.63416]
[1776869656820,51.67,78877.42,0.0,0.94942,6e-05,3.62742]
[1776869657833,51.67,78884.71,0.0,0.94984,6e-05,3.60386]
[1776869658836,51.67,78886.22,0.0,0.94992,6e-05,3.59913]
[1776869663873,51.68,78896.02,0.0,0.95047,6e-05,3.56834]
[1776869664882,51.68,78910.19,0.0,0.95126,6e-05,3.52309]
[1776869665889,51.68,78910.75,0.0,0.95129,6e-05,3.5216]
[1776869670924,51.69,78910.11,0.0,0.95123,6e-05,3.52509]
[1776869673946,51.69,78918.9,0.0,0.95178,6e-05,3.49159]
[1776869674951,51.69,78922.87,0.0,0.952,6e-05,3.47933]
[1776869675960,51.7,78928.34,0.0,0.95229,6e-05,3.46237]
[1776869676965,51.7,78933.75,0.0,0.95259,5e-05,3.44569]
[1776869678980,51.7,78938.62,0.0,0.95284,5e-05,3.43121]
[1776869680993,51.71,78942.65,0.0,0.95304,5e-05,3.41946]
[1776869685021,51.72,78956.86,0.0,0.95378,5e-05,3.37696]
[1776869686028,51.72,78960.24,0.0,0.95395,5e-05,3.36699]
[1776869689049,51.73,78963.86,0.0,0.95412,5e-05,3.35742]
[1776869694085,51.74,78955.62,0.0,0.95363,5e-05,3.38578]
[1776869696099,51.75,78947.23,0.0,0.95316,5e-05,3.41299]
[1776869698115,51.76,78944.77,0.0,0.95301,5e-05,3.42165]
[1776869700129,51.76,78950.48,0.0,0.9533,5e-05,3.40472]
[1776869701137,51.76,78955.59,0.0,0.95357,5e-05,3.38929]
[1776869702142,51.77,78947.63,0.0,0.95313,5e-05,3.41465]
[1776869703150,51.77,78939.41,0.0,0.95266,5e-05,3.44134]
[1776869708185,51.78,78936.72,0.0,0.95248,5e-05,3.45192]
[1776869712214,51.79,78946.04,0.0,0.95296,5e-05,3.4244]
[1776869713220,51.79,78951.73,0.0,0.95326,5e-05,3.4071]
[1776869716241,51.8,78945.92,0.0,0.95292,5e-05,3.42668]
[1776869721284,51.81,78933.33,0.0,0.95219,6e-05,3.46847]
[1776869722292,51.82,78916.9,0.0,0.95128,6e-05,3.52089]
[1776869727327,51.82,78915.13,0.0,0.95115,6e-05,3.52802]
[1776869730348,51.83,78925.51,0.0,0.95171,6e-05,3.49596]
[1776869731355,51.83,78930.85,0.0,0.95208,6e-05,3.47309]
[1776869736395,51.84,78938.81,0.0,0.95249,5e-05,3.45001]
[1776869741429,51.85,78928.9,0.0,0.9519,6e-05,3.48331]
[1776869746464,51.86,78924.28,0.0,0.95162,6e-05,3.49965]
[1776869751498,51.87,78928.22,0.0,0.95181,6e-05,3.48891]
[1776869755526,51.88,78922.55,0.0,0.95147,6e-05,3.50833]
[1776869756534,51.88,78919.5,0.0,0.95129,6e-05,3.51835]
[1776869757541,51.88,78912.85,0.0,0.95091,6e-05,3.53986]
[1776869758549,51.89,78905.93,0.0,0.95052,6e-05,3.56229]
[1776869759555,51.89,78905.35,0.0,0.95048,6e-05,3.56438]
[1776869760563,51.89,78896.25,0.0,0.94996,6e-05,3.59389]
[1776869761607,51.89,78895.73,0.0,0.94993,6e-05,3.59576]
[1776869766606,51.89,78886.87,0.0,0.9494,6e-05,3.62539]
[1776869767612,51.89,78881.66,0.0,0.9491,6e-05,3.64245]
[1776869769626,51.9,78879.97,0.0,0.949,6e-05,3.64818]
[1776869774671,51.9,78876.73,0.0,0.9488,6e-05,3.65925]
[1776869776675,51.9,78860.97,0.0,0.94787,6e-05,3.71108]
[1776869777682,51.9,78855.48,0.0,0.94755,6e-05,3.72919]
[1776869778689,51.9,78860.83,0.0,0.94786,6e-05,3.71156]
[1776869779697,51.9,78874.74,0.0,0.94868,6e-05,3.66599]
[1776869780704,51.9,78874.67,0.0,0.94867,6e-05,3.66632]
[1776869782717,51.9,78879.82,0.0,0.94897,6e-05,3.64973]
[1776869787753,51.9,78881.71,0.0,0.94907,6e-05,3.64419]
[1776869789768,51.91,78889.53,0.0,0.94951,6e-05,3.61909]
[1776869794604,51.91,78903.92,0.0,0.9504,6e-05,3.56716]
[1776869795812,51.91,78913.73,0.0,0.95095,6e-05,3.53601]
[1776869796817,51.91,78921.1,0.0,0.95136,6e-05,3.51283]
[1776869797828,51.92,78923.17,0.0,0.95147,6e-05,3.50659]
[1776869799838,51.92,78931.88,0.0,0.95194,6e-05,3.47971]
[1776869800889,51.92,78936.97,0.0,0.95221,6e-05,3.46404]
[1776869801866,51.92,78960.42,0.0,0.95348,5e-05,3.39111]
[1776869802866,51.93,78977.83,0.0,0.9544,5e-05,3.33784]
[1776869804678,51.93,78980.44,0.0,0.95453,5e-05,3.33056]
[1776869809926,51.93,78980.62,0.0,0.95453,5e-05,3.33067]
[1776869814951,51.94,78980.59,0.0,0.95451,5e-05,3.33141]
[1776869817972,51.94,78968.64,0.0,0.95387,5e-05,3.36858]
[1776869818979,51.94,78966.01,0.0,0.95373,5e-05,3.37678]
[1776869822004,51.98,78974.81,0.0,0.95409,5e-05,3.35594]
[1776869824023,51.98,78982.7,0.0,0.95449,5e-05,3.3328]
[1776869825028,52.01,78983.11,0.0,0.95441,5e-05,3.33746]
[1776869830064,52.03,78986.23,0.0,0.95453,5e-05,3.33085]
[1776869834091,52.07,78981.04,0.0,0.95412,5e-05,3.35435]
[1776869840134,52.09,78982.05,0.0,0.95412,5e-05,3.35461]
[1776869843154,52.1,78972.51,0.0,0.95358,5e-05,3.38567]
[1776869844161,52.1,78967.65,0.0,0.95332,5e-05,3.40122]
[1776869849196,52.12,78971.64,0.0,0.95349,5e-05,3.39127]
[1776869852217,52.12,78967.09,0.0,0.9533,5e-05,3.40051]
[1776869855239,52.13,78961.3,0.0,0.95296,5e-05,3.41987]
[1776869856245,52.13,78953.97,0.0,0.95256,5e-05,3.44316]
[1776869857252,52.14,78953.43,0.0,0.95252,5e-05,3.44524]
[1776869860272,52.14,78966.67,0.0,0.95322,5e-05,3.40519]
[1776869861281,52.15,78984.87,0.0,0.95418,5e-05,3.34949]
[1776869862287,52.15,78990.54,0.0,0.95447,5e-05,3.33266]
[1776869863294,52.15,78996.7,0.0,0.95478,5e-05,3.31465]
[1776869868330,52.16,78998.3,0.0,0.95485,5e-05,3.31095]
[1776869872357,52.17,79006.19,0.0,0.95524,5e-05,3.28801]
[1776869875409,52.17,79024.67,0.0,0.95618,5e-05,3.23291]
[1776869876390,52.17,79024.67,0.0,0.95617,5e-05,3.23361]
[1776869877397,52.17,79042.34,0.0,0.95706,5e-05,3.18092]
[1776869878404,52.18,79060.05,0.0,0.95794,5e-05,3.12927]
[1776869879412,52.18,79065.65,0.0,0.95821,5e-05,3.11296]
[1776869884452,52.18,79063.66,0.0,0.95809,5e-05,3.11996]
[1776869885460,52.18,79056.94,0.0,0.95776,5e-05,3.13969]
[1776869890494,52.18,79058.46,0.0,0.95783,5e-05,3.13544]
[1776869895529,52.19,79059.98,0.0,0.95791,5e-05,3.13117]
[1776869900566,52.19,79058.77,0.0,0.95784,5e-05,3.13492]
[1776869904595,52.19,79068.47,0.0,0.95832,5e-05,3.10672]
[1776869907615,52.19,79060.12,0.0,0.9579,5e-05,3.13129]
[1776869908622,52.19,79049.29,0.0,0.95737,5e-05,3.16312]
[1776869910635,52.19,79054.48,0.0,0.95763,5e-05,3.14777]
[1776869915670,52.19,79057.76,0.0,0.95786,5e-05,3.13204]
[1776869917684,52.19,79064.17,0.0,0.95818,5e-05,3.11328]
[1776869918691,52.19,79069.79,0.0,0.95845,5e-05,3.09692]
[1776869919698,52.19,79074.93,0.0,0.9587,5e-05,3.08202]
[1776869921712,52.19,79077.1,0.0,0.95881,5e-05,3.07586]
[1776869925740,52.19,79085.9,0.0,0.95923,5e-05,3.05074]
[1776869928764,52.19,79085.87,0.0,0.95922,5e-05,3.05117]
[1776869933796,52.2,79082.52,0.0,0.95905,5e-05,3.06138]
[1776869936820,52.2,79072.06,0.0,0.95854,5e-05,3.09195]
[1776869937829,52.2,79069.19,0.0,0.9584,5e-05,3.10036]
[1776869939843,52.2,79061.02,0.0,0.958,5e-05,3.12427]
[1776869941857,52.2,79069.23,0.0,0.9584,5e-05,3.10032]
[1776869942864,52.2,79075.74,0.0,0.95871,5e-05,3.08143]
[1776869943871,52.2,79076.18,0.0,0.95873,5e-05,3.08022]
[1776869948907,52.2,79076.85,0.0,0.95876,5e-05,3.07863]
[1776869953943,52.2,79076.05,0.0,0.95872,5e-05,3.0813]
[1776869954948,52.2,79084.85,0.0,0.95914,5e-05,3.05592]
[1776869955955,52.2,79091.71,0.0,0.95947,5e-05,3.0363]
[1776869956962,52.2,79090.96,0.0,0.95943,5e-05,3.03861]
[1776869961997,52.21,79084.86,0.0,0.95913,5e-05,3.0569]
[1776869963006,52.21,79073.73,0.0,0.95858,5e-05,3.08924]
[1776869964018,52.21,79072.46,0.0,0.95852,5e-05,3.09299]
[1776869965821,52.21,79062.39,0.0,0.95803,5e-05,3.12243]
[1776869971061,52.21,79070.05,0.0,0.95848,5e-05,3.09417]
[1776869972069,52.21,79073.46,0.0,0.95864,5e-05,3.08431]
[1776869975892,52.21,79068.43,0.0,0.95839,5e-05,3.09921]
[1776869980125,52.21,79075.1,0.0,0.95871,5e-05,3.08007]
[1776869982138,52.22,79076.07,0.0,0.95876,5e-05,3.07746]
[1776869985962,52.22,79062.96,0.0,0.95811,5e-05,3.11604]
[1776869987173,52.22,79061.94,0.0,0.95806,5e-05,3.11907]
[1776869992208,52.22,79051.89,0.0,0.95756,5e-05,3.14867]
[1776869993218,52.22,79052.86,0.0,0.95761,5e-05,3.14579]
[1776869998273,52.22,79050.23,0.0,0.95748,5e-05,3.15341]
[1776870000275,52.22,79044.74,0.0,0.9572,5e-05,3.16954]
[1776870002285,52.22,79052.63,0.0,0.9576,5e-05,3.14614]
[1776870003324,52.22,79061.18,0.0,0.95802,5e-05,3.12103]
[1776870004303,52.22,79067.21,0.0,0.95832,5e-05,3.10343]
[1776870005317,52.22,79081.44,0.0,0.95901,5e-05,3.06218]
[1776870006318,52.22,79075.71,0.0,0.95873,5e-05,3.07887]
[1776870007330,52.22,79077.93,0.0,0.95884,5e-05,3.07252]
[1776870010455,52.22,79070.65,0.0,0.95848,5e-05,3.09392]
[1776870011356,52.22,79077.12,0.0,0.95879,5e-05,3.07528]
[1776870012365,52.22,79087.62,0.0,0.9593,5e-05,3.04496]
[1776870013374,52.22,79085.91,0.0,0.95921,5e-05,3.05001]
[1776870015387,52.22,79080.18,0.0,0.95893,5e-05,3.06679]
[1776870020426,52.23,79080.03,0.0,0.95892,5e-05,3.06774]
[1776870024450,52.23,79085.96,0.0,0.9592,5e-05,3.05097]
[1776870025458,52.23,79093.07,0.0,0.95954,5e-05,3.03065]
[1776870026466,52.23,79079.33,0.0,0.95887,5e-05,3.07039]
[1776870027472,52.23,79072.46,0.0,0.95854,5e-05,3.09038]
[1776870028479,52.23,79067.49,0.0,0.9583,5e-05,3.10488]
[1776870030494,52.23,79061.7,0.0,0.95801,5e-05,3.1218]
[1776870031506,52.23,79055.36,0.0,0.95777,5e-05,3.1343]
[1776870032507,52.22,79035.21,0.0,0.95679,5e-05,3.19265]
[1776870033514,52.22,79024.29,0.0,0.95623,5e-05,3.22506]
[1776870035528,52.22,79034.03,0.0,0.95673,5e-05,3.19586]
[1776870036535,52.22,79032.17,0.0,0.95664,5e-05,3.20118]
[1776870039561,52.22,79042.88,0.0,0.95718,5e-05,3.16918]
[1776870040568,52.22,79048.7,0.0,0.95748,5e-05,3.1519]
[1776870043589,52.22,79054.57,0.0,0.95777,5e-05,3.13459]
[1776870045604,52.22,79061.17,0.0,0.95809,5e-05,3.11527]
[1776870046610,52.22,79067.17,0.0,0.95839,5e-05,3.09781]
[1776870050638,52.22,79047.96,0.0,0.95744,5e-05,3.15422]
[1776870051645,52.22,79039.95,0.0,0.95704,5e-05,3.17781]
[1776870054666,52.22,79048.51,0.0,0.95747,5e-05,3.15233]
[1776870056680,52.22,79034.59,0.0,0.95677,5e-05,3.19336]
[1776870060709,52.21,79025.24,0.0,0.95631,5e-05,3.22071]
[1776870061715,52.21,79006.35,0.0,0.95534,5e-05,3.27727]
[1776870063729,52.21,79013.14,0.0,0.9557,5e-05,3.25655]
[1776870065743,52.21,79006.52,0.0,0.95536,5e-05,3.2761]
[1776870067760,52.21,79006.89,0.0,0.95539,5e-05,3.27448]
[1776870068764,52.2,79019.06,0.0,0.95602,5e-05,3.23741]
[1776870072794,52.2,79005.18,0.0,0.95532,5e-05,3.27844]
[1776870073803,52.2,78998.7,0.0,0.95498,5e-05,3.29808]
[1776870074809,52.2,78996.6,0.0,0.95488,5e-05,3.30391]
[1776870076824,52.19,79002.42,0.0,0.95519,5e-05,3.28596]
[1776870080852,52.19,79007.17,0.0,0.95545,5e-05,3.2706]
[1776870082866,52.19,78999.59,0.0,0.95507,5e-05,3.29309]
[1776870084880,52.18,79005.44,0.0,0.95539,5e-05,3.2746]
[1776870089917,52.18,78995.73,0.0,0.9549,5e-05,3.30294]
[1776870090922,52.17,78984.66,0.0,0.95432,5e-05,3.33647]
[1776870091929,52.17,78984.72,0.0,0.95441,5e-05,3.32973]
[1776870093944,52.17,78991.29,0.0,0.95476,5e-05,3.30905]
[1776870094950,52.17,78993.35,0.0,0.95488,5e-05,3.3025]
[1776870098980,52.16,78982.53,0.0,0.95433,5e-05,3.33444]
[1776870100994,52.16,78984.7,0.0,0.95445,5e-05,3.32748]
[1776870106029,52.14,78986.88,0.0,0.95463,5e-05,3.31664]
[1776870107037,52.13,78993.69,0.0,0.955,5e-05,3.29503]
[1776870109050,52.13,78984.91,0.0,0.95455,5e-05,3.32153]
[1776870110057,52.13,78978.39,0.0,0.9542,5e-05,3.3415]
[1776870111087,52.11,78968.28,0.0,0.95373,5e-05,3.36898]
[1776870112076,52.09,78943.07,0.0,0.95242,5e-05,3.4436]
[1776870113084,52.09,78926.29,0.0,0.95151,6e-05,3.49592]
[1776870114090,52.08,78915.13,0.0,0.95089,6e-05,3.53074]
[1776870115101,52.08,78905.3,0.0,0.95035,6e-05,3.56148]
[1776870116103,52.08,78897.54,0.0,0.94992,6e-05,3.58568]
[1776870117111,52.07,78901.3,0.0,0.95015,6e-05,3.57288]
[1776870119126,52.06,78910.85,0.0,0.95071,6e-05,3.54093]
[1776870120133,52.06,78921.99,0.0,0.95136,6e-05,3.50426]
[1776870121140,52.05,78932.08,0.0,0.95193,6e-05,3.47184]
[1776870123154,52.05,78950.58,0.0,0.95296,5e-05,3.41293]
[1776870124160,52.05,78957.45,0.0,0.95333,5e-05,3.39156]
[1776870125167,52.04,78957.65,0.0,0.95336,5e-05,3.39014]
[1776870130202,52.03,78959.66,0.0,0.9535,5e-05,3.38193]
[1776870135236,52.02,78956.6,0.0,0.95337,5e-05,3.38942]
[1776870136250,52.02,78965.75,0.0,0.95386,5e-05,3.36074]
[1776870141322,52.01,78961.99,0.0,0.95369,5e-05,3.37051]
[1776870142294,52.01,78945.73,0.0,0.95282,5e-05,3.4206]
[1776870143302,52.0,78927.59,0.0,0.95184,6e-05,3.47701]
[1776870148159,51.94,78939.73,0.0,0.95271,5e-05,3.42712]
[1776870149343,51.94,78945.0,0.0,0.953,5e-05,3.41018]
[1776870150350,51.94,78947.23,0.0,0.95313,5e-05,3.40278]
[1776870155386,51.9,78943.71,0.0,0.95312,5e-05,3.40155]
[1776870158231,51.9,78949.18,0.0,0.95344,5e-05,3.38327]
[1776870162433,51.89,78936.43,0.0,0.95278,5e-05,3.42104]
[1776870166462,51.88,78942.07,0.0,0.95312,5e-05,3.4016]
[1776870171498,51.87,78945.74,0.0,0.95335,5e-05,3.38843]
[1776870172511,51.86,78945.68,0.0,0.95335,5e-05,3.38822]
[1776870175529,51.85,78951.59,0.0,0.9537,5e-05,3.36828]
[1776870176536,51.85,78957.19,0.0,0.954,5e-05,3.35059]
[1776870177543,51.84,78963.15,0.0,0.95437,5e-05,3.32909]
[1776870182578,51.81,78967.41,0.0,0.95467,5e-05,3.3117]
[1776870184591,51.81,78975.69,0.0,0.95512,5e-05,3.28575]
[1776870186608,51.81,78981.96,0.0,0.95545,5e-05,3.26637]
[1776870188620,51.8,78975.14,0.0,0.95511,5e-05,3.28641]
[1776870189626,51.8,78967.34,0.0,0.9547,5e-05,3.30999]
[1776870190636,51.8,78962.3,0.0,0.95444,5e-05,3.32549]
[1776870192648,51.8,78958.79,0.0,0.95427,5e-05,3.33528]
[1776870193659,51.79,78949.69,0.0,0.95379,5e-05,3.36304]
[1776870196678,51.79,78944.61,0.0,0.95353,5e-05,3.378]
[1776870197684,51.79,78950.72,0.0,0.95386,5e-05,3.35859]
[1776870198692,51.78,78950.9,0.0,0.95388,5e-05,3.35764]
[1776870200707,51.78,78957.46,0.0,0.95425,5e-05,3.33621]
[1776870201713,51.78,78962.82,0.0,0.95454,5e-05,3.31936]
[1776870202720,51.77,78969.51,0.0,0.9549,5e-05,3.29851]
[1776870207755,51.77,78972.29,0.0,0.95506,5e-05,3.2889]
[1776870211785,51.76,78980.86,0.0,0.95561,5e-05,3.25522]
[1776870212792,51.76,78988.07,0.0,0.95599,5e-05,3.23315]
[1776870216819,51.76,78992.81,0.0,0.95625,5e-05,3.21818]
[1776870220847,51.75,78976.11,0.0,0.95539,5e-05,3.26818]
[1776870221854,51.75,78967.61,0.0,0.95495,5e-05,3.2939]
[1776870226889,51.74,78965.87,0.0,0.95488,5e-05,3.29784]
[1776870229916,51.74,78957.69,0.0,0.95446,5e-05,3.32242]
[1776870230917,51.74,78969.38,0.0,0.95509,5e-05,3.28593]
[1776870231924,51.74,78982.15,0.0,0.95575,5e-05,3.24699]
[1776870232932,51.73,78984.47,0.0,0.95588,5e-05,3.23956]
[1776870234944,51.73,78992.4,0.0,0.9563,5e-05,3.21527]
[1776870239981,51.73,78999.68,0.0,0.95668,5e-05,3.19278]
[1776870244017,51.73,79008.07,0.0,0.95712,5e-05,3.16716]
[1776870245016,51.73,79015.17,0.0,0.95748,5e-05,3.14596]
[1776870248037,51.73,78998.74,0.0,0.95664,5e-05,3.19492]
[1776870249051,51.73,78988.97,0.0,0.95614,5e-05,3.22427]
[1776870250053,51.72,78978.21,0.0,0.95559,5e-05,3.25675]
[1776870251066,51.72,78968.98,0.0,0.95511,5e-05,3.28472]
[1776870252068,51.72,78967.94,0.0,0.95506,5e-05,3.28764]
[1776870255088,51.72,78976.03,0.0,0.95549,5e-05,3.2624]
[1776870256099,51.72,78974.19,0.0,0.9554,5e-05,3.26754]
[1776870258109,51.72,78967.99,0.0,0.95508,5e-05,3.28626]
[1776870260125,51.71,78973.85,0.0,0.9554,5e-05,3.26757]
[1776870263147,51.71,78984.88,0.0,0.95599,5e-05,3.23332]
[1776870264152,51.71,78990.87,0.0,0.9563,5e-05,3.2152]
[1776870265160,51.71,78988.36,0.0,0.95617,5e-05,3.22261]
[1776870270205,51.7,78981.15,0.0,0.95581,5e-05,3.24362]
[1776870273219,51.7,78974.46,0.0,0.95555,5e-05,3.25704]
[1776870274225,51.7,78955.81,0.0,0.95457,5e-05,3.31398]
[1776870275232,51.69,78946.92,0.0,0.9541,5e-05,3.34114]
[1776870276241,51.69,78951.53,0.0,0.95435,5e-05,3.32652]
[1776870279258,51.69,78959.76,0.0,0.95481,5e-05,3.30019]
[1776870283286,51.68,78951.9,0.0,0.95441,5e-05,3.32325]
[1776870284293,51.68,78945.92,0.0,0.9541,5e-05,3.34143]
[1776870285309,51.68,78943.85,0.0,0.95399,5e-05,3.3475]
[1776870287326,51.67,78928.27,0.0,0.95316,5e-05,3.39533]
[1776870288333,51.67,78916.85,0.0,0.95255,6e-05,3.43033]
[1776870292355,51.64,78931.76,0.0,0.95346,5e-05,3.37783]
[1776870293363,51.63,78927.54,0.0,0.95325,5e-05,3.39025]
[1776870294371,51.63,78915.25,0.0,0.95258,6e-05,3.42842]
[1776870299405,51.62,78919.21,0.0,0.95284,5e-05,3.41361]
[1776870300414,51.61,78924.37,0.0,0.95313,5e-05,3.39698]
[1776870305452,51.61,78925.84,0.0,0.95323,5e-05,3.39079]
[1776870306453,51.6,78922.32,0.0,0.95306,5e-05,3.40103]
[1776870311489,51.59,78927.58,0.0,0.95338,5e-05,3.38256]
[1776870315522,51.58,78938.0,0.0,0.95397,5e-05,3.34864]
[1776870316534,51.58,78948.7,0.0,0.95455,5e-05,3.31519]
[1776870317543,51.58,78959.21,0.0,0.95511,5e-05,3.2826]
[1776870319446,51.58,78946.08,0.0,0.95442,5e-05,3.32256]
[1776870320560,51.58,78940.59,0.0,0.95413,5e-05,3.33926]
[1776870325601,51.57,78940.96,0.0,0.95418,5e-05,3.33651]
[1776870326613,51.56,78929.32,0.0,0.95355,5e-05,3.37239]
[1776870329628,51.56,78921.48,0.0,0.95315,5e-05,3.39578]
[1776870334664,51.55,78921.08,0.0,0.95324,5e-05,3.38868]
[1776870336679,51.54,78905.23,0.0,0.95238,6e-05,3.43774]
[1776870337684,51.54,78897.08,0.0,0.95194,6e-05,3.46309]
[1776870342725,51.48,78909.74,0.0,0.95283,6e-05,3.41215]
[1776870343726,51.48,78914.79,0.0,0.95311,5e-05,3.39582]
[1776870348761,51.47,78917.96,0.0,0.95332,5e-05,3.38389]
[1776870353797,51.46,78914.94,0.0,0.95319,5e-05,3.39137]
[1776870354804,51.45,78907.61,0.0,0.95279,6e-05,3.41403]
[1776870359839,51.44,78904.0,0.0,0.95263,6e-05,3.42323]
[1776870361853,51.44,78898.76,0.0,0.95236,6e-05,3.4389]
[1776870364884,51.43,78906.04,0.0,0.95278,6e-05,3.41445]
[1776870365890,51.43,78900.34,0.0,0.95248,6e-05,3.43202]
[1776870370928,51.41,78902.12,0.0,0.95261,6e-05,3.4241]
[1776870372946,51.41,78884.71,0.0,0.95165,6e-05,3.47905]
[1776870373965,51.41,78878.87,0.0,0.95132,6e-05,3.49777]
[1776870374979,51.4,78873.99,0.0,0.95107,6e-05,3.51175]
[1776870376001,51.4,78885.54,0.0,0.95173,6e-05,3.47469]
[1776870376994,51.37,78887.51,0.0,0.95193,6e-05,3.46307]
[1776870380021,51.36,78892.89,0.0,0.95226,6e-05,3.44438]
[1776870382031,51.36,78887.44,0.0,0.95197,6e-05,3.46078]
[1776870383038,51.36,78869.3,0.0,0.95095,6e-05,3.51849]
[1776870384045,51.35,78863.69,0.0,0.95064,6e-05,3.53602]
[1776870386062,51.35,78869.0,0.0,0.95097,6e-05,3.51761]
[1776870387069,51.34,78877.51,0.0,0.95146,6e-05,3.48962]
[1776870388076,51.34,78879.25,0.0,0.95158,6e-05,3.48293]
[1776870391097,51.33,78884.69,0.0,0.95199,6e-05,3.45755]
[1776870395125,51.32,78890.11,0.0,0.95233,6e-05,3.43833]
[1776870398145,51.31,78881.67,0.0,0.95188,6e-05,3.46378]
[1776870401167,51.3,78875.95,0.0,0.95159,6e-05,3.4805]
[1776870402176,51.3,78882.14,0.0,0.95195,6e-05,3.46016]
[1776870403182,51.3,78890.18,0.0,0.9524,6e-05,3.43404]
[1776870405195,51.29,78900.15,0.0,0.95297,6e-05,3.40154]
[1776870407208,51.29,78906.73,0.0,0.95335,5e-05,3.38]
[1776870412244,51.28,78909.25,0.0,0.95352,5e-05,3.37022]
[1776870414258,51.27,78922.48,0.0,0.95425,5e-05,3.32816]
[1776870415265,51.27,78935.5,0.0,0.95495,5e-05,3.28749]
[1776870416275,51.27,78944.75,0.0,0.95545,5e-05,3.25877]
[1776870419293,51.27,78949.82,0.0,0.95572,5e-05,3.24272]
[1776870422319,51.27,78944.26,0.0,0.95544,5e-05,3.25935]
[1776870423323,51.27,78944.97,0.0,0.95548,5e-05,3.25699]
[1776870424342,51.26,78964.66,0.0,0.95651,5e-05,3.19661]
[1776870426360,51.26,78973.32,0.0,0.95696,5e-05,3.17023]
[1776870427367,51.26,78961.17,0.0,0.95633,5e-05,3.20704]
[1776870428376,51.26,78956.51,0.0,0.95609,5e-05,3.22115]
[1776870429381,51.26,78963.58,0.0,0.95646,5e-05,3.19949]
[1776870431396,51.26,78955.48,0.0,0.95604,5e-05,3.22398]
[1776870432402,51.26,78954.69,0.0,0.956,5e-05,3.22627]
[1776870434418,51.26,78969.06,0.0,0.95676,5e-05,3.1823]
[1776870435424,51.26,78962.38,0.0,0.95641,5e-05,3.20251]
[1776870436433,51.26,78956.22,0.0,0.95609,5e-05,3.2212]
[1776870437440,51.26,78953.01,0.0,0.95593,5e-05,3.23089]
[1776870438444,51.26,78946.81,0.0,0.9556,5e-05,3.24975]
[1776870439452,51.26,78946.64,0.0,0.9556,5e-05,3.25011]
[1776870444486,51.25,78947.22,0.0,0.95564,5e-05,3.24746]
[1776870449524,51.25,78947.05,0.0,0.95565,5e-05,3.24718]
[1776870451537,51.24,78945.34,0.0,0.95564,5e-05,3.2459]
[1776870454568,51.24,78933.09,0.0,0.955,5e-05,3.28319]
[1776870455578,51.24,78923.5,0.0,0.95449,5e-05,3.31273]
[1776870456584,51.24,78927.28,0.0,0.95469,5e-05,3.3007]
[1776870458598,51.24,78926.18,0.0,0.95464,5e-05,3.30363]
[1776870461632,51.23,78921.96,0.0,0.95443,5e-05,3.31596]
[1776870466667,51.22,78926.44,0.0,0.95469,5e-05,3.30065]
[1776870468681,51.22,78932.04,0.0,0.955,5e-05,3.2828]
[1776870470523,51.22,78925.81,0.0,0.95468,5e-05,3.30171]
[1776870471702,51.22,78919.3,0.0,0.95433,5e-05,3.32173]
[1776870472709,51.22,78917.18,0.0,0.95422,5e-05,3.32807]
[1776870475744,51.21,78949.39,0.0,0.95595,5e-05,3.22759]
[1776870476752,51.21,78951.83,0.0,0.95608,5e-05,3.22]
[1776870481787,51.21,78945.97,0.0,0.95578,5e-05,3.23738]
[1776870486825,51.2,78950.79,0.0,0.95605,5e-05,3.22196]
[1776870490664,51.2,78956.37,0.0,0.95635,5e-05,3.20449]
[1776870493872,51.2,78958.24,0.0,0.95645,5e-05,3.19857]
[1776870498909,51.2,78977.16,0.0,0.95743,5e-05,3.14095]
[1776870499917,51.2,78981.65,0.0,0.95766,5e-05,3.12748]
[1776870500922,51.2,78992.71,0.0,0.95822,5e-05,3.09447]
[1776870501934,51.2,79005.68,0.0,0.95886,5e-05,3.05611]
[1776870502939,51.2,79016.66,0.0,0.9594,5e-05,3.02396]
[1776870503943,51.2,79019.49,0.0,0.95954,5e-05,3.01587]
[1776870504950,51.2,79006.74,0.0,0.95891,5e-05,3.05357]
[1776870505957,51.2,79000.08,0.0,0.95857,5e-05,3.07342]
[1776870506964,51.2,79002.35,0.0,0.95868,5e-05,3.06683]
[1776870510994,51.21,78996.39,0.0,0.95838,5e-05,3.08505]
[1776870515025,51.21,78992.11,0.0,0.95823,5e-05,3.09222]
[1776870516028,51.21,78992.66,0.0,0.95826,5e-05,3.09067]
[1776870519050,51.21,78987.19,0.0,0.95797,5e-05,3.10726]
[1776870522075,51.21,78998.45,0.0,0.95854,5e-05,3.07397]
[1776870524086,51.22,78997.97,0.0,0.95851,5e-05,3.07561]
[1776870526101,51.22,78989.84,0.0,0.9581,5e-05,3.10001]
[1776870527106,51.22,78976.95,0.0,0.95744,5e-05,3.13868]
[1776870528114,51.22,78979.42,0.0,0.95757,5e-05,3.13128]
[1776870531134,51.22,78982.84,0.0,0.95774,5e-05,3.12112]
[1776870536170,51.22,78978.34,0.0,0.95751,5e-05,3.13487]
[1776870540198,51.22,78978.17,0.0,0.9575,5e-05,3.13549]
[1776870543219,51.22,78987.78,0.0,0.95798,5e-05,3.10682]
[1776870544230,51.22,78987.64,0.0,0.95797,5e-05,3.10731]
[1776870545233,51.22,78993.4,0.0,0.95826,5e-05,3.09022]
[1776870546240,51.22,79002.07,0.0,0.9587,5e-05,3.0646]
[1776870547247,51.22,79005.68,0.0,0.95887,5e-05,3.05408]
[1776870550267,51.23,78998.01,0.0,0.95848,5e-05,3.07724]
[1776870551275,51.23,78996.4,0.0,0.9584,5e-05,3.08215]
[1776870553290,51.23,78980.86,0.0,0.95761,5e-05,3.12875]
[1776870554298,51.23,78984.96,0.0,0.95782,5e-05,3.11658]
[1776870555303,51.23,78991.97,0.0,0.95817,5e-05,3.09576]
[1776870558328,51.23,78982.6,0.0,0.95769,5e-05,3.12393]
[1776870559349,51.23,78964.61,0.0,0.95677,5e-05,3.17814]
[1776870560343,51.23,78947.73,0.0,0.95589,5e-05,3.22966]
[1776870561347,51.23,78947.41,0.0,0.95587,5e-05,3.23052]
[1776870566383,51.23,78954.38,0.0,0.95625,5e-05,3.20865]
[1776870567389,51.23,78963.08,0.0,0.9567,5e-05,3.1821]
[1776870568396,51.23,78969.31,0.0,0.95703,5e-05,3.16319]
[1776870569405,51.23,78968.74,0.0,0.957,5e-05,3.1649]
[1776870571420,51.22,78962.84,0.0,0.95677,5e-05,3.17658]
[1776870573432,51.22,78953.81,0.0,0.9563,5e-05,3.20393]
[1776870574440,51.22,78948.8,0.0,0.95604,5e-05,3.21914]
[1776870579473,51.22,78950.98,0.0,0.95616,5e-05,3.21195]
[1776870581487,51.22,78962.04,0.0,0.95674,5e-05,3.1781]
[1776870582503,51.22,78966.75,0.0,0.95699,5e-05,3.16379]
[1776870583523,51.22,78973.11,0.0,0.95731,5e-05,3.14457]
[1776870584519,51.22,78995.43,0.0,0.95845,5e-05,3.07785]
[1776870585530,51.22,79005.42,0.0,0.95894,5e-05,3.04841]
[1776870586532,51.22,79003.41,0.0,0.95884,5e-05,3.05466]
[1776870591567,51.23,78990.67,0.0,0.95819,5e-05,3.09314]
[1776870592574,51.23,78983.58,0.0,0.95783,5e-05,3.11436]
[1776870593581,51.23,78976.91,0.0,0.95749,5e-05,3.13439]
[1776870598620,51.23,78974.79,0.0,0.95738,5e-05,3.14089]
[1776870600633,51.23,78960.31,0.0,0.95663,5e-05,3.18461]
[1776870603653,51.23,78969.49,0.0,0.95711,5e-05,3.15673]
[1776870604661,51.23,78986.03,0.0,0.95795,5e-05,3.10713]
[1776870606675,51.23,78991.25,0.0,0.95821,5e-05,3.09176]
[1776870607683,51.23,78996.05,0.0,0.95845,5e-05,3.07762]
[1776870609695,51.23,79001.45,0.0,0.95871,5e-05,3.06192]
[1776870612716,51.23,78995.16,0.0,0.95839,5e-05,3.08099]
[1776870613723,51.23,78983.36,0.0,0.9578,5e-05,3.11623]
[1776870616750,51.23,78977.49,0.0,0.95749,5e-05,3.13399]
[1776870619769,51.23,78985.42,0.0,0.9579,5e-05,3.11035]
[1776870620776,51.23,78994.23,0.0,0.95834,5e-05,3.08417]
[1776870621784,51.24,78996.53,0.0,0.95845,5e-05,3.07746]
[1776870624804,51.24,79009.02,0.0,0.95907,5e-05,3.04096]
[1776870625824,51.24,79013.78,0.0,0.9593,5e-05,3.02716]
[1776870627824,51.24,79018.52,0.0,0.95952,5e-05,3.01371]
[1776870631853,51.25,79012.07,0.0,0.95927,5e-05,3.02751]
[1776870634876,51.25,79023.87,0.0,0.95984,5e-05,2.99362]
[1776870635887,51.25,79023.47,0.0,0.95981,5e-05,2.99505]
[1776870637897,51.25,79029.67,0.0,0.9601,5e-05,2.97754]
[1776870642934,51.26,79030.02,0.0,0.9601,5e-05,2.97793]
[1776870646960,51.27,79053.79,0.0,0.96122,5e-05,2.91064]
[1776870647968,51.27,79064.34,0.0,0.96171,5e-05,2.881]
[1776870648975,51.27,79064.84,0.0,0.96172,5e-05,2.88005]
[1776870649981,51.28,79070.15,0.0,0.96196,5e-05,2.86548]
[1776870651852,51.28,79070.97,0.0,0.96199,5e-05,2.86414]
[1776870657033,51.3,79072.55,0.0,0.96202,5e-05,2.86218]
[1776870659047,51.3,79084.32,0.0,0.96255,5e-05,2.83011]
[1776870660056,51.31,79086.76,0.0,0.96265,5e-05,2.82382]
[1776870662069,51.31,79095.28,0.0,0.96302,5e-05,2.80117]
[1776870664082,51.31,79103.94,0.0,0.96341,5e-05,2.77753]
[1776870665092,51.32,79099.43,0.0,0.96319,5e-05,2.79063]
[1776870666100,51.32,79091.89,0.0,0.96284,5e-05,2.81218]
[1776870667104,51.32,79080.05,0.0,0.96229,5e-05,2.84587]
[1776870668111,51.33,79080.63,0.0,0.96231,5e-05,2.84475]
[1776870673147,51.34,79081.54,0.0,0.96231,5e-05,2.84469]
[1776870674153,51.34,79089.23,0.0,0.96266,5e-05,2.82326]
[1776870675160,51.34,79089.49,0.0,0.96267,5e-05,2.82268]
[1776870676167,51.34,79083.19,0.0,0.96238,5e-05,2.84045]
[1776870677175,51.34,79090.6,0.0,0.96272,5e-05,2.81983]
[1776870678182,51.35,79092.93,0.0,0.96281,5e-05,2.81401]
[1776870683217,51.35,79098.19,0.0,0.96304,5e-05,2.80017]
[1776870688251,51.36,79096.73,0.0,0.96296,5e-05,2.80505]
[1776870691272,51.36,79103.07,0.0,0.96331,5e-05,2.78215]
[1776870692279,51.36,79110.67,0.0,0.96365,4e-05,2.76142]
[1776870697314,51.37,79112.04,0.0,0.96369,4e-05,2.7586]
[1776870701344,51.37,79125.99,0.0,0.9643,4e-05,2.72124]
[1776870704364,51.38,79120.68,0.0,0.96406,4e-05,2.73638]
[1776870708393,51.38,79113.11,0.0,0.96371,4e-05,2.75777]
[1776870713428,51.38,79113.12,0.0,0.9637,4e-05,2.7585]
[1776870718463,51.39,79110.18,0.0,0.96356,4e-05,2.76709]
[1776870721485,51.39,79103.18,0.0,0.96324,5e-05,2.78676]
[1776870722491,51.39,79090.19,0.0,0.96264,5e-05,2.82296]
[1776870725513,51.39,79084.1,0.0,0.96236,5e-05,2.84029]
[1776870728533,51.39,79067.21,0.0,0.96157,5e-05,2.88803]
[1776870729542,51.39,79061.53,0.0,0.9613,5e-05,2.90453]
[1776870734575,51.4,79055.54,0.0,0.96099,5e-05,2.92339]
[1776870736590,51.41,79050.02,0.0,0.96071,5e-05,2.93985]
[1776870737596,51.41,79035.17,0.0,0.96,5e-05,2.98291]
[1776870740617,51.41,79029.55,0.0,0.95971,5e-05,2.99973]
[1776870741625,51.41,79007.56,0.0,0.95863,5e-05,3.06436]
[1776870742630,51.41,78992.31,0.0,0.95786,5e-05,3.10976]
[1776870747667,51.42,78988.79,0.0,0.95768,5e-05,3.1205]
[1776870748673,51.42,78995.26,0.0,0.958,5e-05,3.10131]
[1776870749680,51.42,79003.84,0.0,0.95843,5e-05,3.076]
[1776870751696,51.42,78994.32,0.0,0.95803,5e-05,3.09836]
[1776870752701,51.42,78987.41,0.0,0.95768,5e-05,3.11899]
[1776870754715,51.42,78977.69,0.0,0.95718,5e-05,3.14816]
[1776870759750,51.42,78975.54,0.0,0.95707,5e-05,3.15466]
[1776870762771,51.42,78970.03,0.0,0.95678,5e-05,3.17127]
[1776870767807,51.42,78969.18,0.0,0.95674,5e-05,3.17381]
[1776870770841,51.42,78956.94,0.0,0.9561,5e-05,3.21091]
[1776870771836,51.42,78942.74,0.0,0.95536,5e-05,3.25413]
[1776870776871,51.41,78949.73,0.0,0.95574,5e-05,3.23211]
[1776870778886,51.41,78955.04,0.0,0.95602,5e-05,3.21574]
[1776870779895,51.41,78949.85,0.0,0.95575,5e-05,3.23148]
[1776870780900,51.41,78959.18,0.0,0.95624,5e-05,3.20299]
[1776870785937,51.41,78955.82,0.0,0.95607,5e-05,3.21287]
[1776870790969,51.41,78956.74,0.0,0.95612,5e-05,3.20971]
[1776870794999,51.41,78946.99,0.0,0.95562,5e-05,3.23922]
[1776870796009,51.41,78946.0,0.0,0.95557,5e-05,3.24213]
[1776870798019,51.41,78952.48,0.0,0.95591,5e-05,3.22209]
[1776870803055,51.4,78954.35,0.0,0.95602,5e-05,3.21594]
[1776870805067,51.4,78960.11,0.0,0.95632,5e-05,3.19826]
[1776870807085,51.4,78961.25,0.0,0.95638,5e-05,3.19472]
[1776870809096,51.4,78971.74,0.0,0.95693,5e-05,3.16291]
[1776870810103,51.4,78979.33,0.0,0.95732,5e-05,3.14009]
[1776870811110,51.4,78981.81,0.0,0.95752,5e-05,3.1266]
[1776870814131,51.4,78991.15,0.0,0.95799,5e-05,3.09897]
[1776870816144,51.4,78985.37,0.0,0.95769,5e-05,3.11644]
[1776870818161,51.41,78981.67,0.0,0.9575,5e-05,3.12769]
[1776870821180,51.41,78974.9,0.0,0.95715,5e-05,3.14821]
[1776870824202,51.41,78968.42,0.0,0.95681,5e-05,3.16783]
[1776870825208,51.41,78959.79,0.0,0.95637,5e-05,3.19397]
[1776870826217,51.41,78954.25,0.0,0.95608,5e-05,3.21078]
[1776870827223,51.41,78951.42,0.0,0.95593,5e-05,3.21935]
[1776870829242,51.41,78946.36,0.0,0.95567,5e-05,3.23465]
[1776870833133,51.4,78944.22,0.0,0.95556,5e-05,3.24077]
[1776870836286,51.4,78951.13,0.0,0.95593,5e-05,3.21932]
[1776870841321,51.4,78950.49,0.0,0.9559,5e-05,3.22087]
[1776870846357,51.4,78953.97,0.0,0.95609,5e-05,3.20986]
[1776870851390,51.4,78948.47,0.0,0.95581,5e-05,3.22632]
[1776870852399,51.39,78947.52,0.0,0.95576,5e-05,3.22913]
[1776870855418,51.39,78972.15,0.0,0.95705,5e-05,3.15408]
[1776870856426,51.39,78980.67,0.0,0.95748,5e-05,3.12852]
[1776870857433,51.39,78977.76,0.0,0.95734,5e-05,3.1373]
[1776870861463,51.39,78984.11,0.0,0.95766,5e-05,3.1185]
[1776870864482,51.4,78989.48,0.0,0.95792,5e-05,3.10272]
[1776870866495,51.4,78993.67,0.0,0.95813,5e-05,3.09048]
[1776870868515,51.4,78988.5,0.0,0.95787,5e-05,3.10612]
[1776870869520,51.4,78984.28,0.0,0.95765,5e-05,3.11881]
[1776870870527,51.4,78964.87,0.0,0.95665,5e-05,3.17724]
[1776870871534,51.4,78961.58,0.0,0.95656,5e-05,3.18102]
[1776870874556,51.4,78945.69,0.0,0.95573,5e-05,3.22928]
[1776870875563,51.4,78940.3,0.0,0.95545,5e-05,3.24569]
[1776870876571,51.4,78940.17,0.0,0.95544,5e-05,3.24596]
[1776870878584,51.4,78946.66,0.0,0.95579,5e-05,3.22584]
[1776870883620,51.39,78952.7,0.0,0.95612,5e-05,3.2069]
[1776870884626,51.39,78943.51,0.0,0.95563,5e-05,3.23489]
[1776870885633,51.39,78929.72,0.0,0.9549,5e-05,3.27719]
[1776870886640,51.39,78928.69,0.0,0.95485,5e-05,3.28018]
[1776870887646,51.39,78934.2,0.0,0.95515,5e-05,3.26299]
[1776870888654,51.39,78940.27,0.0,0.95547,5e-05,3.24416]
[1776870889663,51.39,78940.85,0.0,0.95551,5e-05,3.24224]
[1776870894697,51.38,78940.78,0.0,0.95551,5e-05,3.24178]
[1776870897719,51.38,78946.38,0.0,0.95582,5e-05,3.22423]
[1776870900742,51.38,78953.3,0.0,0.95619,5e-05,3.20282]
[1776870902754,51.38,78961.19,0.0,0.9566,5e-05,3.17872]
[1776870903761,51.38,78962.92,0.0,0.95669,5e-05,3.17345]
[1776870908796,51.38,78965.39,0.0,0.95682,5e-05,3.16584]
[1776870913831,51.38,78956.51,0.0,0.95636,5e-05,3.19259]
[1776870914838,51.38,78943.87,0.0,0.9557,5e-05,3.23101]
[1776870915847,51.38,78937.87,0.0,0.95538,5e-05,3.24926]
[1776870920879,51.37,78939.69,0.0,0.95549,5e-05,3.24291]
[1776870922893,51.37,78933.93,0.0,0.95519,5e-05,3.26028]
[1776870925918,51.37,78943.8,0.0,0.95573,5e-05,3.22948]
[1776870926922,51.37,78953.51,0.0,0.95624,5e-05,3.19977]
[1776870931968,51.37,78959.32,0.0,0.95662,5e-05,3.17564]
[1776870934978,51.36,78961.52,0.0,0.95674,5e-05,3.1688]
[1776870935985,51.36,78969.9,0.0,0.95717,5e-05,3.14354]
[1776870937999,51.37,78982.2,0.0,0.9578,5e-05,3.10679]
[1776870940014,51.37,78988.14,0.0,0.9581,5e-05,3.08929]
[1776870945048,51.37,78982.9,0.0,0.95782,5e-05,3.10536]
[1776870950085,51.37,78979.99,0.0,0.95767,5e-05,3.11443]
[1776870952100,51.37,78971.57,0.0,0.95724,5e-05,3.13974]
[1776870953107,51.37,78963.38,0.0,0.95682,5e-05,3.1644]
[1776870956128,51.37,78970.24,0.0,0.95717,5e-05,3.14372]
[1776870960156,51.37,78971.36,0.0,0.95723,5e-05,3.14045]
[1776870962170,51.37,78962.26,0.0,0.95676,5e-05,3.16793]
[1776870963177,51.37,78958.01,0.0,0.95654,5e-05,3.18078]
[1776870968212,51.37,78957.25,0.0,0.9565,5e-05,3.1829]
[1776870969220,51.37,78948.43,0.0,0.95604,5e-05,3.20967]
[1776870970226,51.37,78943.35,0.0,0.95577,5e-05,3.22509]
[1776870971234,51.37,78941.59,0.0,0.95568,5e-05,3.23036]
[1776870974272,51.37,78947.12,0.0,0.95598,5e-05,3.21308]
[1776870976279,51.37,78938.15,0.0,0.95551,5e-05,3.24032]
[1776870978294,51.36,78937.5,0.0,0.95548,5e-05,3.24201]
[1776870984192,51.36,78938.63,0.0,0.95556,5e-05,3.23763]
[1776870987359,51.36,78949.61,0.0,0.95614,5e-05,3.20363]
[1776870988365,51.36,78953.24,0.0,0.95633,5e-05,3.19249]
[1776870990380,51.36,78943.4,0.0,0.95582,5e-05,3.22231]
[1776870991387,51.36,78941.0,0.0,0.95577,5e-05,3.22332]
[1776870996423,51.35,78942.5,0.0,0.95586,5e-05,3.21809]
[1776871000451,51.35,78934.71,0.0,0.95546,5e-05,3.24147]
[1776871001459,51.35,78923.66,0.0,0.95487,5e-05,3.27537]
[1776871002465,51.35,78925.13,0.0,0.95496,5e-05,3.27062]
[1776871004334,51.34,78938.51,0.0,0.95567,5e-05,3.22908]
[1776871005486,51.34,78939.29,0.0,0.95572,5e-05,3.22656]
[1776871010523,51.34,78946.98,0.0,0.95613,5e-05,3.20244]
[1776871011529,51.34,78952.07,0.0,0.9564,5e-05,3.18686]
[1776871012537,51.34,78953.34,0.0,0.95647,5e-05,3.18294]
[1776871014552,51.34,78959.41,0.0,0.95679,5e-05,3.16446]
[1776871019585,51.34,78970.87,0.0,0.95738,5e-05,3.12987]
[1776871020592,51.34,78972.53,0.0,0.95746,5e-05,3.12492]
[1776871025627,51.34,78964.49,0.0,0.95705,5e-05,3.14926]
[1776871027641,51.34,78964.38,0.0,0.95704,5e-05,3.14959]
[1776871029655,51.34,78967.72,0.0,0.95721,5e-05,3.13957]
[1776871034691,51.34,78969.99,0.0,0.95733,5e-05,3.13287]
[1776871039731,51.34,78972.6,0.0,0.95746,5e-05,3.12522]
[1776871040736,51.34,78979.39,0.0,0.9578,5e-05,3.10495]
[1776871041743,51.34,78980.19,0.0,0.95784,5e-05,3.10265]
[1776871044764,51.34,78986.43,0.0,0.95815,5e-05,3.08435]
[1776871047784,51.35,78977.23,0.0,0.95768,5e-05,3.1121]
[1776871048792,51.35,78978.88,0.0,0.95776,5e-05,3.10724]
[1776871053827,51.35,78978.81,0.0,0.95783,5e-05,3.10176]
[1776871058863,51.35,78970.83,0.0,0.95741,5e-05,3.12607]
[1776871061883,51.35,78964.77,0.0,0.9571,5e-05,3.14444]
[1776871066918,51.35,78973.42,0.0,0.95754,5e-05,3.11863]
[1776871068932,51.35,78982.59,0.0,0.95801,5e-05,3.0914]
[1776871069940,51.35,78992.16,0.0,0.95849,5e-05,3.06311]
[1776871070947,51.36,78997.16,0.0,0.95873,5e-05,3.0485]
[1776871075981,51.36,78995.61,0.0,0.95864,5e-05,3.05413]
[1776871081018,51.37,78998.0,0.0,0.95874,5e-05,3.04795]
[1776871083032,51.37,78998.5,0.0,0.95876,5e-05,3.04685]
[1776871084039,51.37,79007.56,0.0,0.95921,5e-05,3.02045]
[1776871086053,51.37,79013.46,0.0,0.95949,5e-05,3.00371]
[1776871088070,51.38,79018.09,0.0,0.95971,5e-05,2.99078]
[1776871091089,51.38,79026.4,0.0,0.9601,5e-05,2.96759]
[1776871096124,51.39,79024.82,0.0,0.95999,5e-05,2.97377]
[1776871100152,51.4,79016.34,0.0,0.95956,5e-05,2.99964]
[1776871104179,51.4,79022.65,0.0,0.95985,5e-05,2.98247]
[1776871105186,51.41,79016.76,0.0,0.95955,5e-05,2.99988]
[1776871110221,51.41,79011.42,0.0,0.95927,5e-05,3.01678]
[1776871112235,51.42,79001.54,0.0,0.95885,5e-05,3.04018]
[1776871115256,51.42,78995.65,0.0,0.95855,5e-05,3.05811]
[1776871119287,51.42,78990.33,0.0,0.95827,5e-05,3.07452]
[1776871121301,51.42,78996.59,0.0,0.95858,5e-05,3.05634]
[1776871124321,51.43,79001.68,0.0,0.95882,5e-05,3.0419]
[1776871126335,51.43,79011.75,0.0,0.95931,5e-05,3.0128]
[1776871127343,51.43,79013.4,0.0,0.95939,5e-05,3.00823]
[1776871129357,51.43,78988.11,0.0,0.95812,5e-05,3.0832]
[1776871130364,51.44,78986.02,0.0,0.95801,5e-05,3.08954]
[1776871134393,51.44,78976.54,0.0,0.95752,5e-05,3.1183]
[1776871135403,51.44,78973.95,0.0,0.95739,5e-05,3.12612]
[1776871139429,51.44,78957.98,0.0,0.95656,5e-05,3.1745]
[1776871140446,51.44,78956.36,0.0,0.95648,5e-05,3.17938]
[1776871142459,51.44,78941.93,0.0,0.95572,5e-05,3.22323]
[1776871143465,51.44,78926.09,0.0,0.95488,5e-05,3.27179]
[1776871144490,51.44,78908.34,0.0,0.95392,5e-05,3.32669]
[1776871145482,51.44,78896.83,0.0,0.9533,6e-05,3.36246]
[1776871146487,51.43,78891.54,0.0,0.95301,6e-05,3.37878]
[1776871147493,51.43,78894.1,0.0,0.95316,6e-05,3.37035]
[1776871152528,51.42,78891.14,0.0,0.95303,6e-05,3.37791]
[1776871156558,51.42,78896.63,0.0,0.95335,6e-05,3.35923]
[1776871159585,51.41,78888.76,0.0,0.95294,6e-05,3.38302]
[1776871163618,51.4,78901.51,0.0,0.95366,5e-05,3.34145]
[1776871165471,51.4,78908.62,0.0,0.95406,5e-05,3.31867]
[1776871168655,51.39,78906.48,0.0,0.95396,5e-05,3.32454]
[1776871172687,51.39,78917.64,0.0,0.95466,5e-05,3.28243]
[1776871173690,51.39,78928.58,0.0,0.95525,5e-05,3.24844]
[1776871175542,51.39,78943.6,0.0,0.95605,5e-05,3.20216]
[1776871176715,51.38,78944.15,0.0,0.95608,5e-05,3.20039]
[1776871181751,51.38,78939.23,0.0,0.95583,5e-05,3.21495]
[1776871184798,51.38,78955.04,0.0,0.95667,5e-05,3.16654]
[1776871185797,51.38,78974.45,0.0,0.95767,5e-05,3.10804]
[1776871186798,51.38,78983.23,0.0,0.95811,5e-05,3.08194]
[1776871187805,51.38,78984.85,0.0,0.95819,5e-05,3.07724]
[1776871190825,51.38,78999.36,0.0,0.95891,5e-05,3.03475]
[1776871191834,51.38,79000.73,0.0,0.95898,5e-05,3.03091]
[1776871195861,51.39,78995.71,0.0,0.95871,5e-05,3.04649]
[1776871198882,51.39,78988.93,0.0,0.95837,5e-05,3.06703]
[1776871199889,51.39,78988.67,0.0,0.95835,5e-05,3.06794]
[1776871201903,51.39,78981.89,0.0,0.958,5e-05,3.08834]
[1776871206938,51.41,78981.02,0.0,0.9579,5e-05,3.09454]
[1776871208952,51.42,78966.03,0.0,0.95712,5e-05,3.14034]
[1776871209959,51.42,78960.58,0.0,0.95684,5e-05,3.15679]
[1776871210966,51.42,78965.11,0.0,0.95707,5e-05,3.14314]
[1776871213987,51.42,78968.94,0.0,0.95727,5e-05,3.13171]
[1776871216005,51.42,78962.66,0.0,0.95694,5e-05,3.15063]
[1776871219023,51.42,78957.52,0.0,0.95668,5e-05,3.16612]
[1776871221038,51.42,78958.07,0.0,0.95671,5e-05,3.16439]
[1776871226072,51.42,78969.85,0.0,0.95732,5e-05,3.12876]
[1776871227080,51.42,78977.37,0.0,0.9577,5e-05,3.10646]
[1776871228087,51.42,78983.36,0.0,0.958,5e-05,3.08867]
[1776871229094,51.42,78984.35,0.0,0.95805,5e-05,3.08581]
[1776871232116,51.42,78974.02,0.0,0.9576,5e-05,3.11078]
[1776871233123,51.43,78974.11,0.0,0.95759,5e-05,3.111]
[1776871235140,51.43,78980.48,0.0,0.95791,5e-05,3.0926]
[1776871239164,51.43,78991.02,0.0,0.95843,5e-05,3.06171]
[1776871242185,51.43,78996.26,0.0,0.95869,5e-05,3.04667]
[1776871247220,51.44,78998.91,0.0,0.95881,5e-05,3.03963]
[1776871252259,51.44,79008.46,0.0,0.95927,5e-05,3.01239]
[1776871257293,51.45,79004.77,0.0,0.95907,5e-05,3.02418]
[1776871261326,51.45,78997.96,0.0,0.95872,5e-05,3.04489]
[1776871262335,51.45,78983.21,0.0,0.95797,5e-05,3.0886]
[1776871265356,51.45,78974.76,0.0,0.95754,5e-05,3.11395]
[1776871270389,51.46,78976.24,0.0,0.95761,5e-05,3.11025]
[1776871275442,51.46,78983.28,0.0,0.95796,5e-05,3.08946]
[1776871277467,51.46,78976.59,0.0,0.9576,5e-05,3.11035]
[1776871282498,51.46,78968.93,0.0,0.95721,5e-05,3.13354]
[1776871283505,51.46,78972.7,0.0,0.9574,5e-05,3.12225]
[1776871285520,51.47,78978.1,0.0,0.95768,5e-05,3.10618]
[1776871287544,51.47,79003.38,0.0,0.95895,5e-05,3.03142]
[1776871288547,51.47,79029.09,0.0,0.9602,5e-05,2.95683]
[1776871290562,51.47,79030.29,0.0,0.96026,5e-05,2.95367]
[1776871292577,51.47,79040.39,0.0,0.9608,5e-05,2.91942]
[1776871293584,51.47,79053.81,0.0,0.96144,5e-05,2.88144]
[1776871294591,51.48,79054.04,0.0,0.96144,5e-05,2.88111]
[1776871299625,51.48,79053.6,0.0,0.9614,5e-05,2.88392]
[1776871304661,51.49,79055.2,0.0,0.96145,5e-05,2.88089]
[1776871309696,51.5,79054.83,0.0,0.9614,5e-05,2.8834]
[1776871314731,51.51,79054.17,0.0,0.96135,5e-05,2.88673]
[1776871319777,51.52,79050.97,0.0,0.96118,5e-05,2.89722]
[1776871324814,51.53,79051.34,0.0,0.96117,5e-05,2.89747]
[1776871326649,51.53,79034.93,0.0,0.96038,5e-05,2.94488]
[1776871328844,51.53,79037.36,0.0,0.96049,5e-05,2.93829]
[1776871329850,51.53,79043.26,0.0,0.96077,5e-05,2.9217]
[1776871330857,51.53,79045.24,0.0,0.96086,5e-05,2.91638]
[1776871334885,51.54,79048.81,0.0,0.96101,5e-05,2.90722]
[1776871338914,51.55,79034.12,0.0,0.96028,5e-05,2.95058]
[1776871339920,51.55,79028.87,0.0,0.96003,5e-05,2.96603]
[1776871340927,51.55,79020.94,0.0,0.95963,5e-05,2.98928]
[1776871341934,51.55,79015.41,0.0,0.95936,5e-05,3.00562]
[1776871346970,51.56,79020.08,0.0,0.95957,5e-05,2.99323]
[1776871350999,51.57,79010.94,0.0,0.95918,5e-05,3.01484]
[1776871352007,51.57,79007.77,0.0,0.95902,5e-05,3.02433]
[1776871357041,51.57,79005.16,0.0,0.95887,5e-05,3.033]
[1776871360062,51.58,78998.62,0.0,0.95853,5e-05,3.05282]
[1776871361068,51.58,78994.79,0.0,0.95834,5e-05,3.06429]
[1776871366103,51.58,78989.28,0.0,0.95805,5e-05,3.08134]
[1776871371139,51.59,78984.25,0.0,0.95778,5e-05,3.09687]
[1776871376174,51.59,78988.29,0.0,0.95798,5e-05,3.08544]
[1776871378193,51.59,78989.99,0.0,0.95806,5e-05,3.08067]
[1776871383227,51.59,78979.88,0.0,0.95754,5e-05,3.11138]
[1776871384235,51.59,78979.62,0.0,0.95752,5e-05,3.11225]
[1776871385241,51.59,78966.6,0.0,0.95685,5e-05,3.15133]
[1776871386248,51.59,78954.8,0.0,0.95624,5e-05,3.18697]
[1776871387256,51.59,78948.76,0.0,0.95592,5e-05,3.20527]
[1776871388262,51.59,78944.55,0.0,0.9557,5e-05,3.21803]
[1776871390276,51.59,78942.25,0.0,0.95558,5e-05,3.22489]
[1776871395311,51.59,78943.89,0.0,0.95568,5e-05,3.21943]
[1776871398334,51.59,78935.51,0.0,0.95524,5e-05,3.24481]
[1776871399343,51.59,78927.51,0.0,0.95481,5e-05,3.26927]
[1776871400347,51.59,78927.83,0.0,0.95483,5e-05,3.26813]
[1776871401354,51.59,78933.11,0.0,0.95512,5e-05,3.25173]
[1776871402361,51.59,78937.18,0.0,0.95534,5e-05,3.23912]
[1776871406389,51.58,78951.45,0.0,0.9561,5e-05,3.19512]
[1776871407400,51.58,78978.92,0.0,0.95752,5e-05,3.11247]
[1776871408403,51.58,78981.21,0.0,0.95763,5e-05,3.10575]
[1776871409417,51.58,78972.64,0.0,0.95719,5e-05,3.13144]
[1776871410422,51.59,78971.41,0.0,0.95713,5e-05,3.13519]
[1776871411426,51.59,78995.63,0.0,0.95843,5e-05,3.05732]
[1776871412433,51.59,79015.78,0.0,0.95943,5e-05,2.99858]
[1776871413439,51.59,79024.94,0.0,0.95987,5e-05,2.97201]
[1776871414447,51.59,79026.08,0.0,0.95992,5e-05,2.96903]
[1776871418477,51.6,79052.88,0.0,0.96118,5e-05,2.89394]
[1776871420489,51.6,79060.4,0.0,0.96153,5e-05,2.87308]
[1776871421497,51.6,79062.29,0.0,0.96161,5e-05,2.8682]
[1776871426531,51.62,79064.76,0.0,0.96169,5e-05,2.86356]
[1776871428546,51.62,79059.13,0.0,0.96141,5e-05,2.88036]
[1776871431571,51.63,79053.89,0.0,0.96114,5e-05,2.89649]
[1776871436601,51.64,79052.54,0.0,0.96104,5e-05,2.90232]
[1776871441679,51.65,79053.43,0.0,0.96105,5e-05,2.90183]
[1776871443653,51.66,79060.94,0.0,0.96139,5e-05,2.88137]
[1776871445669,51.66,79060.83,0.0,0.96138,5e-05,2.88254]
[1776871449700,51.68,79055.21,0.0,0.96107,5e-05,2.90074]
[1776871450708,51.68,79049.9,0.0,0.96082,5e-05,2.91584]
[1776871451718,51.68,79047.59,0.0,0.9607,5e-05,2.92285]
[1776871453729,51.68,79036.91,0.0,0.96018,5e-05,2.95423]
[1776871454741,51.69,79036.65,0.0,0.96015,5e-05,2.95569]
[1776871457756,51.69,79025.78,0.0,0.95961,5e-05,2.98772]
[1776871458765,51.7,79022.54,0.0,0.95944,5e-05,2.99772]
[1776871462792,51.7,79017.98,0.0,0.9592,5e-05,3.01202]
[1776871467841,51.71,79013.18,0.0,0.95895,5e-05,3.027]
[1776871468833,51.71,79005.3,0.0,0.95855,5e-05,3.05054]
[1776871469842,51.71,79006.07,0.0,0.95859,5e-05,3.04847]
[1776871474881,51.72,79005.36,0.0,0.95861,5e-05,3.04547]
[1776871476891,51.72,79010.79,0.0,0.95887,5e-05,3.02999]
[1776871478905,51.72,79004.51,0.0,0.95855,5e-05,3.04884]
[1776871479912,51.72,78998.75,0.0,0.95826,5e-05,3.06597]
[1776871480918,51.72,78996.59,0.0,0.95815,5e-05,3.07251]
[1776871482932,51.73,78991.23,0.0,0.95787,5e-05,3.08865]
[1776871485957,51.73,78983.41,0.0,0.95747,5e-05,3.11224]
[1776871487812,51.73,78974.47,0.0,0.95701,5e-05,3.139]
[1776871487968,51.73,78974.47,0.0,0.95701,5e-05,3.13906]
[1776871488974,51.73,78982.07,0.0,0.9574,5e-05,3.11641]
[1776871489981,51.73,78985.93,0.0,0.9576,5e-05,3.10501]
[1776871491996,51.73,78979.05,0.0,0.95724,5e-05,3.12575]
[1776871495022,51.73,78974.05,0.0,0.95698,5e-05,3.1408]
[1776871497917,51.73,78987.96,0.0,0.95769,5e-05,3.09952]
[1776871502071,51.73,78977.65,0.0,0.95716,5e-05,3.1306]
[1776871503089,51.73,78971.95,0.0,0.95686,5e-05,3.14772]
[1776871504085,51.74,78973.32,0.0,0.95693,5e-05,3.14365]
[1776871505091,51.74,78979.12,0.0,0.95723,5e-05,3.12635]
[1776871507106,51.74,78980.32,0.0,0.95729,5e-05,3.12292]
[1776871512142,51.74,78968.56,0.0,0.95668,5e-05,3.15848]
[1776871513149,51.74,78967.72,0.0,0.95663,5e-05,3.16103]
[1776871518188,51.74,78972.94,0.0,0.9569,5e-05,3.14545]
[1776871520200,51.74,78947.66,0.0,0.95558,5e-05,3.22187]
[1776871521206,51.74,78941.13,0.0,0.95524,5e-05,3.2417]
[1776871522212,51.74,78939.35,0.0,0.95515,5e-05,3.24703]
[1776871524226,51.74,78932.98,0.0,0.95481,5e-05,3.26632]
[1776871525235,51.74,78928.38,0.0,0.95457,5e-05,3.28031]
[1776871530268,51.73,78926.86,0.0,0.9545,5e-05,3.28413]
[1776871534296,51.73,78933.49,0.0,0.95495,5e-05,3.25675]
[1776871535302,51.73,78934.67,0.0,0.95501,5e-05,3.25299]
[1776871537317,51.72,78929.49,0.0,0.95474,5e-05,3.26864]
[1776871538327,51.72,78920.68,0.0,0.95427,5e-05,3.29565]
[1776871539336,51.72,78903.26,0.0,0.95332,6e-05,3.3496]
[1776871540338,51.72,78891.96,0.0,0.9527,6e-05,3.38474]
[1776871541346,51.72,78891.24,0.0,0.95267,6e-05,3.38667]
[1776871545373,51.71,78896.48,0.0,0.95298,6e-05,3.36887]
[1776871550408,51.7,78897.85,0.0,0.95308,6e-05,3.36295]
[1776871553429,51.7,78903.41,0.0,0.95341,5e-05,3.34463]
[1776871558464,51.69,78896.66,0.0,0.95306,6e-05,3.36434]
[1776871560478,51.69,78893.39,0.0,0.95289,6e-05,3.37395]
[1776871565521,51.68,78872.59,0.0,0.95176,6e-05,3.43761]
[1776871566532,51.67,78862.98,0.0,0.95122,6e-05,3.46776]
[1776871567535,51.67,78869.07,0.0,0.95158,6e-05,3.44786]
[1776871571567,51.66,78860.34,0.0,0.95111,6e-05,3.47388]
[1776871575592,51.65,78847.48,0.0,0.95041,6e-05,3.51308]
[1776871580629,51.63,78863.33,0.0,0.95137,6e-05,3.45943]
[1776871581639,51.61,78871.3,0.0,0.9519,6e-05,3.42963]
[1776871583650,51.6,78880.95,0.0,0.95246,6e-05,3.39822]
[1776871585663,51.58,78873.77,0.0,0.95214,6e-05,3.41629]
[1776871587677,51.55,78878.9,0.0,0.95251,6e-05,3.3954]
[1776871588685,51.55,78884.49,0.0,0.95282,6e-05,3.37739]
[1776871592712,51.54,78890.78,0.0,0.95328,6e-05,3.34979]
[1776871595732,51.54,78897.07,0.0,0.95365,5e-05,3.32894]
[1776871597746,51.53,78907.87,0.0,0.95425,5e-05,3.29455]
[1776871598754,51.53,78918.39,0.0,0.95482,5e-05,3.26171]
[1776871599760,51.53,78924.61,0.0,0.95516,5e-05,3.24229]
[1776871604796,51.52,78916.03,0.0,0.95472,5e-05,3.26737]
[1776871609831,51.52,78910.46,0.0,0.95444,5e-05,3.28364]
[1776871614867,51.51,78908.13,0.0,0.95433,5e-05,3.28979]
[1776871616881,51.51,78895.87,0.0,0.95367,5e-05,3.32752]
[1776871617895,51.51,78893.85,0.0,0.95356,6e-05,3.33355]
[1776871618896,51.5,78899.41,0.0,0.95387,5e-05,3.3159]
[1776871620914,51.5,78900.73,0.0,0.95395,5e-05,3.31126]
[1776871622923,51.48,78889.45,0.0,0.95341,6e-05,3.34237]
[1776871623930,51.48,78889.67,0.0,0.95342,6e-05,3.34137]
[1776871628965,51.47,78890.65,0.0,0.95351,6e-05,3.33677]
[1776871634002,51.46,78890.87,0.0,0.95354,6e-05,3.33455]
[1776871636015,51.46,78902.0,0.0,0.95416,5e-05,3.29919]
[1776871637025,51.45,78906.54,0.0,0.95442,5e-05,3.28483]
[1776871638916,51.45,78907.36,0.0,0.95447,5e-05,3.28183]
[1776871642058,51.45,78931.42,0.0,0.95577,5e-05,3.20732]
[1776871643064,51.44,78959.78,0.0,0.95727,5e-05,3.12015]
[1776871644071,51.44,78959.63,0.0,0.95726,5e-05,3.12064]
[1776871648099,51.44,78965.89,0.0,0.95759,5e-05,3.10164]
[1776871650113,51.44,78966.67,0.0,0.95763,5e-05,3.09935]
[1776871652130,51.44,78961.78,0.0,0.95747,5e-05,3.10696]
[1776871657162,51.42,78958.11,0.0,0.95732,5e-05,3.11576]
[1776871662197,51.41,78958.69,0.0,0.95738,5e-05,3.11178]
[1776871664211,51.41,78965.7,0.0,0.95776,5e-05,3.08996]
[1776871666225,51.4,78968.89,0.0,0.95793,5e-05,3.07966]
[1776871671260,51.39,78969.19,0.0,0.95798,5e-05,3.07689]
[1776871675288,51.39,78963.6,0.0,0.9577,5e-05,3.09351]
[1776871677306,51.39,78958.58,0.0,0.95743,5e-05,3.10875]
[1776871682337,51.39,78955.31,0.0,0.95726,5e-05,3.11899]
[1776871687372,51.4,78955.29,0.0,0.95726,5e-05,3.11911]
[1776871689388,51.39,78964.04,0.0,0.95772,5e-05,3.09238]
[1776871694422,51.39,78964.36,0.0,0.95775,5e-05,3.09027]
[1776871696436,51.38,78970.62,0.0,0.95808,5e-05,3.07119]
[1776871698450,51.38,78977.74,0.0,0.95844,5e-05,3.04968]
[1776871703486,51.38,78971.14,0.0,0.95813,5e-05,3.06829]
[1776871706506,51.37,78976.72,0.0,0.95842,5e-05,3.05081]
[1776871711541,51.36,78968.29,0.0,0.9581,5e-05,3.06796]
[1776871712551,51.36,78962.98,0.0,0.95784,5e-05,3.0834]
[1776871713559,51.36,78962.37,0.0,0.95782,5e-05,3.08482]
[1776871717601,51.35,78967.92,0.0,0.95811,5e-05,3.06737]
[1776871718598,51.35,78993.83,0.0,0.95942,5e-05,2.99076]
[1776871719603,51.35,79020.33,0.0,0.96072,5e-05,2.91372]
[1776871720611,51.35,79021.16,0.0,0.96076,5e-05,2.91122]
[1776871725646,51.34,79022.09,0.0,0.96081,5e-05,2.90792]
[1776871730681,51.34,79025.11,0.0,0.96096,5e-05,2.89887]
[1776871733701,51.34,79018.82,0.0,0.96066,5e-05,2.91673]
[1776871734708,51.34,79021.23,0.0,0.96078,5e-05,2.90982]
[1776871737728,51.34,79023.58,0.0,0.9609,5e-05,2.9027]
[1776871741758,51.33,79019.34,0.0,0.96071,5e-05,2.91419]
[1776871745786,51.33,79011.06,0.0,0.96031,5e-05,2.93762]
[1776871750821,51.33,79010.38,0.0,0.96028,5e-05,2.93963]
[1776871751832,51.33,79015.33,0.0,0.96052,5e-05,2.92518]
[1776871752835,51.33,79021.59,0.0,0.96082,5e-05,2.90763]
[1776871753873,51.33,79026.7,0.0,0.96106,5e-05,2.89299]
[1776871754883,51.34,79037.94,0.0,0.96159,5e-05,2.86144]
[1776871755865,51.34,79066.79,0.0,0.96293,5e-05,2.78073]
[1776871756873,51.34,79075.31,0.0,0.96332,5e-05,2.75717]
[1776871757882,51.34,79058.09,0.0,0.96252,5e-05,2.8056]
[1776871758885,51.34,79037.04,0.0,0.96152,5e-05,2.8654]
[1776871759892,51.35,79037.43,0.0,0.96154,5e-05,2.86463]
[1776871760899,51.35,79043.74,0.0,0.96183,5e-05,2.8471]
[1776871761906,51.35,79050.65,0.0,0.96215,5e-05,2.82799]
[1776871762913,51.35,79051.19,0.0,0.96217,5e-05,2.82665]
[1776871765935,51.35,79057.79,0.0,0.96247,5e-05,2.80832]
[1776871767949,51.35,79066.33,0.0,0.96286,5e-05,2.78474]
[1776871769964,51.36,79059.67,0.0,0.96255,5e-05,2.80342]
[1776871770970,51.36,79054.56,0.0,0.96232,5e-05,2.81775]
[1776871772983,51.36,79064.82,0.0,0.96286,5e-05,2.78333]
[1776871773992,51.36,79070.33,0.0,0.96311,5e-05,2.76811]
[1776871776014,51.36,79091.22,0.0,0.96406,4e-05,2.71069]
[1776871777013,51.36,79099.01,0.0,0.9644,4e-05,2.68964]
[1776871778024,51.36,79103.62,0.0,0.9646,4e-05,2.6776]
[1776871782058,51.37,79087.98,0.0,0.96387,4e-05,2.72237]
[1776871783062,51.38,79082.03,0.0,0.96359,5e-05,2.73927]
[1776871785076,51.38,79087.82,0.0,0.96384,4e-05,2.72398]
[1776871788096,51.39,79080.35,0.0,0.96349,5e-05,2.74531]
[1776871791118,51.39,79075.36,0.0,0.96325,5e-05,2.75977]
[1776871796152,51.4,79077.84,0.0,0.96334,5e-05,2.75469]
[1776871799173,51.41,79068.09,0.0,0.96286,5e-05,2.7835]
[1776871801192,51.42,79062.26,0.0,0.96257,5e-05,2.80104]
[1776871803207,51.42,79058.22,0.0,0.96237,5e-05,2.81354]
[1776871808243,51.44,79061.83,0.0,0.96248,5e-05,2.80637]
[1776871810274,51.45,79068.84,0.0,0.96279,5e-05,2.788]
[1776871811265,51.45,79074.29,0.0,0.96303,5e-05,2.77349]
[1776871812272,51.46,79075.7,0.0,0.96308,5e-05,2.77022]
[1776871815294,51.47,79082.92,0.0,0.96338,5e-05,2.75223]
[1776871816300,51.47,79091.04,0.0,0.96374,5e-05,2.73059]
[1776871817308,51.48,79094.85,0.0,0.9639,4e-05,2.72088]
[1776871822347,51.5,79097.29,0.0,0.96395,4e-05,2.71773]
[1776871823352,51.5,79102.6,0.0,0.96417,4e-05,2.70401]
[1776871824359,51.51,79105.1,0.0,0.96427,4e-05,2.69783]
[1776871827383,51.52,79104.51,0.0,0.96421,4e-05,2.70165]
[1776871828389,51.52,79095.47,0.0,0.9638,4e-05,2.72709]
[1776871830335,51.53,79093.25,0.0,0.96367,5e-05,2.73465]
[1776871833425,51.54,79084.04,0.0,0.96329,5e-05,2.75637]
[1776871834432,51.55,79081.3,0.0,0.96315,5e-05,2.76463]
[1776871838481,51.56,79089.91,0.0,0.96351,5e-05,2.74299]
[1776871839489,51.57,79124.67,0.0,0.96504,4e-05,2.64994]
[1776871840475,51.57,79144.27,0.0,0.96587,4e-05,2.59849]
[1776871841490,51.57,79195.59,0.0,0.96801,4e-05,2.46533]
[1776871842505,51.62,79223.12,0.0,0.96899,4e-05,2.40356]
[1776871843501,51.63,79223.12,0.0,0.96896,4e-05,2.40529]
[1776871844509,51.69,79225.47,0.0,0.9689,4e-05,2.40893]
[1776871845515,51.7,79236.78,0.0,0.96933,4e-05,2.38175]
[1776871846532,51.76,79242.71,0.0,0.96942,4e-05,2.37653]
[1776871847536,51.82,79250.43,0.0,0.96957,4e-05,2.36693]
[1776871848543,51.87,79262.54,0.0,0.96989,4e-05,2.34664]
[1776871849558,51.93,79263.4,0.0,0.96978,4e-05,2.35391]
[1776871851568,52.05,79251.55,0.0,0.96903,4e-05,2.40188]
[1776871852573,52.06,79252.39,0.0,0.96905,4e-05,2.4005]
[1776871853580,52.06,79258.98,0.0,0.96929,4e-05,2.38486]
[1776871857614,52.08,79253.1,0.0,0.96902,4e-05,2.40201]
[1776871858619,52.08,79245.69,0.0,0.96872,4e-05,2.42099]
[1776871859636,52.09,79245.47,0.0,0.9687,4e-05,2.42268]
[1776871861639,52.09,79234.66,0.0,0.96826,4e-05,2.45026]
[1776871862646,52.1,79227.44,0.0,0.96796,4e-05,2.46895]
[1776871863654,52.1,79222.65,0.0,0.96776,4e-05,2.48155]
[1776871866685,52.11,79220.66,0.0,0.96766,4e-05,2.488]
[1776871867693,52.11,79226.33,0.0,0.96788,4e-05,2.47412]
[1776871868704,52.11,79228.52,0.0,0.96796,4e-05,2.4692]
[1776871869707,52.12,79235.81,0.0,0.96824,4e-05,2.45136]
[1776871870714,52.12,79236.03,0.0,0.96825,4e-05,2.45133]
[1776871871751,52.12,79230.34,0.0,0.96801,4e-05,2.46616]
[1776871876758,52.14,79220.72,0.0,0.96758,4e-05,2.49301]
[1776871877765,52.14,79212.63,0.0,0.96725,4e-05,2.51406]
[1776871878775,52.15,79204.47,0.0,0.96691,4e-05,2.53538]
[1776871879780,52.15,79222.64,0.0,0.96764,4e-05,2.48941]
[1776871880789,52.15,79231.93,0.0,0.96801,4e-05,2.46641]
[1776871881794,52.15,79226.92,0.0,0.9678,4e-05,2.47954]
[1776871883811,52.16,79222.86,0.0,0.96761,4e-05,2.49116]
[1776871886828,52.17,79216.33,0.0,0.96733,4e-05,2.50914]
[1776871887835,52.17,79213.48,0.0,0.9672,4e-05,2.51701]
[1776871889857,52.18,79208.04,0.0,0.96696,4e-05,2.5321]
[1776871890857,52.19,79199.73,0.0,0.9666,4e-05,2.55426]
[1776871891863,52.19,79199.35,0.0,0.96664,4e-05,2.55042]
[1776871896898,52.21,79196.05,0.0,0.96647,4e-05,2.56145]
[1776871901934,52.22,79201.09,0.0,0.96665,4e-05,2.55012]
[1776871906969,52.23,79198.31,0.0,0.96651,4e-05,2.55898]
[1776871912024,52.24,79187.63,0.0,0.96602,4e-05,2.58936]
[1776871914021,52.25,79180.88,0.0,0.96571,4e-05,2.60827]
[1776871919056,52.31,79176.34,0.0,0.96538,4e-05,2.62899]
[1776871921071,52.31,79169.59,0.0,0.96507,4e-05,2.64797]
[1776871922077,52.31,79154.25,0.0,0.96441,4e-05,2.68868]
[1776871923084,52.32,79159.13,0.0,0.9646,4e-05,2.67697]
[1776871924090,52.32,79182.63,0.0,0.9656,4e-05,2.61562]
[1776871928118,52.34,79176.14,0.0,0.96528,4e-05,2.63519]
[1776871933156,52.35,79179.54,0.0,0.96539,4e-05,2.62811]
[1776871938189,52.36,79179.57,0.0,0.96537,4e-05,2.62952]
[1776871943224,52.37,79174.77,0.0,0.96515,4e-05,2.64316]
[1776871945239,52.37,79156.53,0.0,0.96435,4e-05,2.6922]
[1776871946245,52.37,79139.84,0.0,0.96361,4e-05,2.73741]
[1776871948259,52.38,79145.27,0.0,0.96383,4e-05,2.72369]
[1776871953294,52.39,79146.89,0.0,0.96394,4e-05,2.7159]
[1776871955309,52.4,79136.6,0.0,0.96347,4e-05,2.74455]
[1776871956316,52.4,79130.81,0.0,0.9632,4e-05,2.76066]
[1776871957323,52.41,79136.53,0.0,0.96345,4e-05,2.74579]
[1776871958328,52.41,79144.09,0.0,0.96377,4e-05,2.72605]
[1776871959336,52.41,79141.44,0.0,0.96364,4e-05,2.73386]
[1776871961350,52.42,79133.58,0.0,0.96327,4e-05,2.75641]
[1776871966386,52.44,79132.64,0.0,0.96318,4e-05,2.76209]
[1776871969406,52.48,79121.95,0.0,0.96258,5e-05,2.79842]
[1776871970413,52.49,79115.6,0.0,0.96228,5e-05,2.81637]
[1776871971419,52.49,79113.51,0.0,0.96218,5e-05,2.82263]
[1776871973434,52.5,79123.1,0.0,0.9626,5e-05,2.79734]
[1776871974441,52.5,79129.07,0.0,0.96286,5e-05,2.78161]
[1776871975448,52.5,79127.63,0.0,0.96278,5e-05,2.7861]
[1776871978469,52.51,79118.99,0.0,0.96237,5e-05,2.81142]
[1776871979476,52.52,79116.18,0.0,0.96223,5e-05,2.81967]
[1776871980484,52.52,79110.96,0.0,0.96198,5e-05,2.83455]
[1776871982498,52.52,79118.45,0.0,0.96231,5e-05,2.81494]
[1776871983504,52.53,79119.68,0.0,0.96235,5e-05,2.81209]
[1776871985518,52.53,79113.41,0.0,0.96205,5e-05,2.83036]
[1776871987532,52.54,79102.41,0.0,0.96153,5e-05,2.86174]
[1776871988539,52.54,79101.13,0.0,0.96146,5e-05,2.86575]
[1776871993574,52.56,79094.61,0.0,0.96112,5e-05,2.88611]
[1776871995612,52.56,79091.89,0.0,0.96098,5e-05,2.89452]
[1776871996620,52.56,79098.45,0.0,0.96128,5e-05,2.87663]
[1776871997627,52.57,79099.2,0.0,0.96131,5e-05,2.87497]
[1776872002662,52.58,79097.25,0.0,0.96118,5e-05,2.88257]
[1776872006690,52.59,79105.95,0.0,0.96156,5e-05,2.8601]
[1776872007697,52.59,79108.98,0.0,0.96169,5e-05,2.85218]
[1776872008704,52.59,79094.51,0.0,0.96101,5e-05,2.89286]
[1776872009711,52.6,79077.21,0.0,0.96019,5e-05,2.94184]
[1776872010720,52.6,79070.27,0.0,0.95985,5e-05,2.96181]
[1776872011725,52.6,79056.86,0.0,0.95927,5e-05,2.99425]
[1776872012732,52.6,79058.87,0.0,0.95937,5e-05,2.98874]
[1776872017767,52.61,79061.96,0.0,0.95949,5e-05,2.9812]
[1776872019781,52.61,79067.34,0.0,0.95974,5e-05,2.96641]
[1776872021796,52.62,79069.78,0.0,0.95985,5e-05,2.96005]
[1776872025825,52.62,79063.98,0.0,0.95955,5e-05,2.97765]
[1776872027840,52.62,79059.76,0.0,0.95934,5e-05,2.99018]
[1776872029852,52.63,79040.11,0.0,0.95837,5e-05,3.04709]
[1776872030859,52.63,79032.63,0.0,0.958,5e-05,3.0689]
[1776872031867,52.63,79031.39,0.0,0.95794,5e-05,3.07261]
[1776872033879,52.63,79039.41,0.0,0.95833,5e-05,3.04957]
[1776872035895,52.63,79049.69,0.0,0.95883,5e-05,3.02022]
[1776872036901,52.63,79052.62,0.0,0.95897,5e-05,3.01199]
[1776872039922,52.64,79045.95,0.0,0.95864,5e-05,3.03173]
[1776872041936,52.64,79052.14,0.0,0.95893,5e-05,3.01428]
[1776872042943,52.64,79051.03,0.0,0.95888,5e-05,3.01767]
[1776872044957,52.64,79045.56,0.0,0.9586,5e-05,3.03378]
[1776872047978,52.64,79030.21,0.0,0.95783,5e-05,3.07876]
[1776872048985,52.65,79017.94,0.0,0.95721,5e-05,3.11471]
[1776872049992,52.65,79010.52,0.0,0.95684,5e-05,3.13656]
[1776872050999,52.65,79009.02,0.0,0.95676,5e-05,3.14099]
[1776872053038,52.65,79014.49,0.0,0.95704,5e-05,3.12491]
[1776872054031,52.65,79006.35,0.0,0.95662,5e-05,3.14893]
[1776872055068,52.65,79001.12,0.0,0.95636,5e-05,3.1644]
[1776872056108,52.65,79012.36,0.0,0.95693,5e-05,3.13119]
[1776872058099,52.65,79019.08,0.0,0.95727,5e-05,3.11149]
[1776872060136,52.65,79035.53,0.0,0.95809,5e-05,3.06365]
[1776872061122,52.65,79062.17,0.0,0.95939,5e-05,2.98719]
[1776872062127,52.65,79087.34,0.0,0.96059,5e-05,2.91616]
[1776872067163,52.65,79090.37,0.0,0.96072,5e-05,2.90841]
[1776872068169,52.65,79098.42,0.0,0.9611,5e-05,2.88593]
[1776872069176,52.65,79105.3,0.0,0.96142,5e-05,2.86701]
[1776872070183,52.66,79103.55,0.0,0.96133,5e-05,2.87208]
[1776872073211,52.66,79096.16,0.0,0.96105,5e-05,2.8873]
[1776872074213,52.66,79093.98,0.0,0.96095,5e-05,2.89374]
[1776872075220,52.66,79081.09,0.0,0.96034,5e-05,2.92987]
[1776872076225,52.66,79075.62,0.0,0.96007,5e-05,2.9455]
[1776872081263,52.67,79081.72,0.0,0.96034,5e-05,2.92949]
[1776872082269,52.67,79081.72,0.0,0.96034,5e-05,2.92983]
[1776872087304,52.68,79087.94,0.0,0.9606,5e-05,2.91403]
[1776872090323,52.69,79093.11,0.0,0.96083,5e-05,2.90066]
[1776872095359,52.7,79086.11,0.0,0.96047,5e-05,2.92214]
[1776872096365,52.7,79083.73,0.0,0.96035,5e-05,2.92916]
[1776872099386,52.71,79089.28,0.0,0.9606,5e-05,2.91457]
[1776872101403,52.71,79093.5,0.0,0.96078,5e-05,2.90382]
[1776872106438,52.72,79091.69,0.0,0.96067,5e-05,2.91025]
[1776872107447,52.72,79084.97,0.0,0.96035,5e-05,2.92945]
[1776872108452,52.73,79079.13,0.0,0.96006,5e-05,2.9465]
[1776872109458,52.73,79066.95,0.0,0.95947,5e-05,2.98123]
[1776872110466,52.73,79061.9,0.0,0.95923,5e-05,2.99562]
[1776872113493,52.73,79056.9,0.0,0.95897,5e-05,3.01078]
[1776872114500,52.73,79051.9,0.0,0.95872,5e-05,3.02512]
[1776872115506,52.73,79052.36,0.0,0.95874,5e-05,3.02398]
[1776872116516,52.74,79057.38,0.0,0.95899,5e-05,3.00975]
[1776872119534,52.74,79052.32,0.0,0.95873,5e-05,3.02477]
[1776872122607,52.74,79061.78,0.0,0.95918,5e-05,2.99817]
[1776872124570,52.74,79064.47,0.0,0.95931,5e-05,2.99088]
[1776872128597,52.75,79057.5,0.0,0.95895,5e-05,3.01188]
[1776872129606,52.75,79056.08,0.0,0.95888,5e-05,3.01613]
[1776872133638,52.76,79065.01,0.0,0.95938,5e-05,2.98529]
[1776872135653,52.76,79062.09,0.0,0.95923,5e-05,2.99406]
[1776872136658,52.76,79055.15,0.0,0.95889,5e-05,3.01411]
[1776872137666,52.76,79054.09,0.0,0.95883,5e-05,3.01732]
[1776872141694,52.76,79047.69,0.0,0.95851,5e-05,3.03638]
[1776872142701,52.77,79054.16,0.0,0.95882,5e-05,3.01794]
[1776872143708,52.77,79052.08,0.0,0.95872,5e-05,3.02408]
[1776872148743,52.77,79051.58,0.0,0.95868,5e-05,3.02636]
[1776872149750,52.77,79042.94,0.0,0.95825,5e-05,3.0514]
[1776872150757,52.77,79041.0,0.0,0.95815,5e-05,3.05713]
[1776872153779,52.77,79038.01,0.0,0.958,5e-05,3.06609]
[1776872158815,52.78,79045.64,0.0,0.95837,5e-05,3.04454]
[1776872160835,52.78,79037.97,0.0,0.95799,5e-05,3.06683]
[1776872162727,52.78,79024.83,0.0,0.95732,5e-05,3.1054]
[1776872163851,52.78,79022.92,0.0,0.95723,5e-05,3.11101]
[1776872166872,52.78,79017.86,0.0,0.95697,5e-05,3.1259]
[1776872167884,52.78,79017.67,0.0,0.95696,5e-05,3.12645]
[1776872169894,52.78,79012.06,0.0,0.95667,5e-05,3.1429]
[1776872173924,52.78,79017.97,0.0,0.95698,5e-05,3.12541]
[1776872174929,52.78,79022.14,0.0,0.95719,5e-05,3.11319]
[1776872175943,52.78,79030.8,0.0,0.95762,5e-05,3.08792]
[1776872176942,52.78,79034.95,0.0,0.95783,5e-05,3.0759]
[1776872178971,52.78,79042.55,0.0,0.95821,5e-05,3.05389]
[1776872179972,52.78,79047.05,0.0,0.95843,5e-05,3.04116]
[1776872184008,52.78,79038.71,0.0,0.95801,5e-05,3.06565]
[1776872185012,52.78,79030.59,0.0,0.9576,5e-05,3.08926]
[1776872188042,52.78,79050.39,0.0,0.95858,5e-05,3.03193]
[1776872189052,52.79,79079.5,0.0,0.95999,5e-05,2.94928]
[1776872190065,52.79,79084.31,0.0,0.96021,5e-05,2.93602]
[1776872193086,52.79,79079.59,0.0,0.96005,5e-05,2.94409]
[1776872198122,52.8,79079.97,0.0,0.96005,5e-05,2.94408]
[1776872199129,52.8,79104.77,0.0,0.96121,5e-05,2.87539]
[1776872200135,52.8,79124.64,0.0,0.96212,5e-05,2.82111]
[1776872205170,52.82,79129.69,0.0,0.96231,5e-05,2.80967]
[1776872207185,52.82,79124.19,0.0,0.96204,5e-05,2.82561]
[1776872211212,52.83,79116.88,0.0,0.96168,5e-05,2.8474]
[1776872216248,52.85,79128.54,0.0,0.96218,5e-05,2.81742]
[1776872217258,52.85,79142.48,0.0,0.9628,4e-05,2.77995]
[1776872218263,52.85,79143.8,0.0,0.96285,4e-05,2.77689]
[1776872221285,52.86,79149.22,0.0,0.96307,4e-05,2.76379]
[1776872226320,52.88,79141.47,0.0,0.96268,5e-05,2.78735]
[1776872227324,52.88,79137.95,0.0,0.96251,5e-05,2.79739]
[1776872232367,52.89,79141.57,0.0,0.96264,5e-05,2.78999]
[1776872233373,52.9,79134.57,0.0,0.96231,5e-05,2.8095]
[1776872234376,52.9,79131.68,0.0,0.96217,5e-05,2.81784]
[1776872236390,52.91,79129.02,0.0,0.96204,5e-05,2.82597]
[1776872239427,52.91,79134.98,0.0,0.96229,5e-05,2.81097]
[1776872240455,52.92,79138.15,0.0,0.96242,5e-05,2.80279]
[1776872245459,52.93,79140.21,0.0,0.96248,5e-05,2.79943]
[1776872247473,52.94,79143.94,0.0,0.96263,4e-05,2.79025]
[1776872248480,52.94,79156.99,0.0,0.96321,4e-05,2.75552]
[1776872249486,52.94,79165.16,0.0,0.96356,4e-05,2.73417]
[1776872250495,52.94,79165.55,0.0,0.96357,4e-05,2.7337]
[1776872255528,52.96,79165.48,0.0,0.96359,4e-05,2.73093]
[1776872256534,52.96,79172.56,0.0,0.9639,4e-05,2.71245]
[1776872257542,52.97,79172.44,0.0,0.96389,4e-05,2.71317]
[1776872258549,52.97,79167.19,0.0,0.96365,4e-05,2.72754]
[1776872263583,52.98,79171.42,0.0,0.9638,4e-05,2.71823]
[1776872268619,52.99,79167.34,0.0,0.96359,4e-05,2.73108]
[1776872272648,53.0,79173.85,0.0,0.96385,4e-05,2.71531]
[1776872273655,53.01,79178.25,0.0,0.96404,4e-05,2.70406]
[1776872275700,53.01,79195.68,0.0,0.96478,4e-05,2.65861]
[1776872276707,53.01,79214.7,0.0,0.96557,4e-05,2.6101]
[1776872277714,53.02,79215.89,0.0,0.96561,4e-05,2.60762]
[1776872281744,53.03,79206.98,0.0,0.9652,4e-05,2.63309]
[1776872282749,53.03,79199.36,0.0,0.96487,4e-05,2.6531]
[1776872283757,53.03,79196.76,0.0,0.96476,4e-05,2.66002]
[1776872285770,53.04,79195.27,0.0,0.96469,4e-05,2.66452]
[1776872288790,53.04,79200.44,0.0,0.9649,4e-05,2.65167]
[1776872293827,53.05,79200.96,0.0,0.96491,4e-05,2.65083]
[1776872298863,53.05,79203.37,0.0,0.96501,4e-05,2.64502]
[1776872303898,53.05,79207.81,0.0,0.96519,4e-05,2.63393]
[1776872308934,53.05,79209.37,0.0,0.96524,4e-05,2.63038]
[1776872313969,53.06,79211.45,0.0,0.96539,4e-05,2.61979]
[1776872315982,53.06,79205.99,0.0,0.96516,4e-05,2.63415]
[1776872317997,53.06,79201.93,0.0,0.96499,4e-05,2.64488]
[1776872319004,53.06,79196.25,0.0,0.96474,4e-05,2.65978]
[1776872321018,53.06,79192.52,0.0,0.96458,4e-05,2.66965]
[1776872323897,53.06,79172.36,0.0,0.9637,4e-05,2.72295]
[1776872329074,53.06,79172.24,0.0,0.9637,4e-05,2.72308]
[1776872331088,53.06,79186.03,0.0,0.9643,4e-05,2.68693]
[1776872332098,53.06,79188.69,0.0,0.9644,4e-05,2.68036]
[1776872336126,53.07,79192.53,0.0,0.96455,4e-05,2.6713]
[1776872340159,53.07,79200.58,0.0,0.96489,4e-05,2.65072]
[1776872342389,53.08,79203.43,0.0,0.965,4e-05,2.6439]
[1776872343190,53.08,79210.42,0.0,0.9653,4e-05,2.62574]
[1776872344191,53.08,79229.05,0.0,0.96606,4e-05,2.57866]
[1776872346204,53.09,79221.36,0.0,0.96573,4e-05,2.59895]
[1776872350233,53.1,79230.18,0.0,0.96608,4e-05,2.57782]
[1776872352245,53.1,79236.29,0.0,0.96632,4e-05,2.56264]
[1776872353252,53.11,79255.37,0.0,0.96708,4e-05,2.51542]
[1776872354259,53.11,79270.98,0.0,0.96771,4e-05,2.47672]
[1776872355265,53.11,79283.12,0.0,0.96819,4e-05,2.44667]
[1776872356274,53.11,79283.46,0.0,0.96819,4e-05,2.44621]
[1776872357280,53.11,79283.82,0.0,0.9682,4e-05,2.44574]
[1776872362315,53.13,79285.0,0.0,0.96821,4e-05,2.44538]
[1776872367357,53.14,79282.99,0.0,0.96809,4e-05,2.45243]
[1776872372388,53.16,79277.52,0.0,0.96791,4e-05,2.46251]
[1776872373393,53.16,79271.59,0.0,0.96767,4e-05,2.47762]
[1776872374400,53.16,79271.18,0.0,0.96765,4e-05,2.47901]
[1776872379435,53.17,79271.43,0.0,0.96763,4e-05,2.48027]
[1776872384470,53.18,79270.8,0.0,0.96758,4e-05,2.4837]
[1776872389505,53.2,79260.33,0.0,0.96713,4e-05,2.51169]
[1776872390514,53.2,79255.19,0.0,0.96691,4e-05,2.52492]
[1776872392526,53.2,79250.79,0.0,0.96673,4e-05,2.53661]
[1776872394540,53.21,79256.06,0.0,0.96693,4e-05,2.52392]
[1776872396554,53.21,79262.65,0.0,0.96719,4e-05,2.508]
[1776872400584,53.22,79266.36,0.0,0.96731,4e-05,2.50006]
[1776872405621,53.23,79266.57,0.0,0.9673,4e-05,2.50124]
[1776872410655,53.32,79261.86,0.0,0.96688,4e-05,2.52731]
[1776872411662,53.32,79260.23,0.0,0.96681,4e-05,2.53172]
[1776872414683,53.33,79267.75,0.0,0.9671,4e-05,2.51377]
[1776872415693,53.33,79265.95,0.0,0.96702,4e-05,2.51861]
[1776872417704,53.33,79260.41,0.0,0.96678,4e-05,2.53316]
[1776872419718,53.34,79241.76,0.0,0.96601,4e-05,2.58119]
[1776872420726,53.34,79234.37,0.0,0.9657,4e-05,2.60007]
[1776872421732,53.34,79226.48,0.0,0.96537,4e-05,2.62053]
[1776872422740,53.34,79227.51,0.0,0.96541,4e-05,2.61804]
[1776872424767,53.34,79219.63,0.0,0.96507,4e-05,2.63869]
[1776872426776,53.34,79213.48,0.0,0.96481,4e-05,2.655]
[1776872427828,53.34,79205.96,0.0,0.96449,4e-05,2.67459]
[1776872428833,53.35,79203.63,0.0,0.96438,4e-05,2.68082]
[1776872433872,53.35,79202.62,0.0,0.96441,4e-05,2.67794]
[1776872435878,53.35,79197.52,0.0,0.96419,4e-05,2.69144]
[1776872440920,53.35,79209.89,0.0,0.96471,4e-05,2.65953]
[1776872441925,53.35,79208.79,0.0,0.96466,4e-05,2.66266]
[1776872443938,53.35,79216.17,0.0,0.96496,4e-05,2.6439]
[1776872445952,53.36,79219.63,0.0,0.9651,4e-05,2.63542]
[1776872447966,53.36,79225.19,0.0,0.96533,4e-05,2.62171]
[1776872451994,53.37,79231.33,0.0,0.96557,4e-05,2.60702]
[1776872454009,53.37,79235.53,0.0,0.96573,4e-05,2.59688]
[1776872456023,53.38,79239.56,0.0,0.96589,4e-05,2.58746]
[1776872457029,53.38,79246.21,0.0,0.96616,4e-05,2.57053]
[1776872458036,53.38,79250.88,0.0,0.96635,4e-05,2.55895]
[1776872460061,53.38,79258.43,0.0,0.96664,4e-05,2.54064]
[1776872462077,53.43,79263.93,0.0,0.96674,4e-05,2.53476]
[1776872467108,53.46,79262.87,0.0,0.96662,4e-05,2.54212]
[1776872469126,53.49,79260.31,0.0,0.96647,4e-05,2.55188]
[1776872471138,53.49,79254.21,0.0,0.96621,4e-05,2.56787]
[1776872472145,53.49,79247.59,0.0,0.96593,4e-05,2.58493]
[1776872473154,53.49,79243.64,0.0,0.96576,4e-05,2.59522]
[1776872477180,53.5,79249.5,0.0,0.96599,4e-05,2.58115]
[1776872479194,53.5,79257.0,0.0,0.96629,4e-05,2.5626]
[1776872480201,53.5,79264.52,0.0,0.9666,4e-05,2.54389]
[1776872481208,53.5,79268.61,0.0,0.96676,4e-05,2.5339]
[1776872485105,53.58,79271.61,0.0,0.96669,4e-05,2.53829]
[1776872488260,53.6,79268.55,0.0,0.96651,4e-05,2.54941]
[1776872491284,53.61,79264.26,0.0,0.96639,4e-05,2.55539]
[1776872496319,53.61,79266.83,0.0,0.96647,4e-05,2.55021]
[1776872501354,53.62,79268.12,0.0,0.96651,4e-05,2.54831]
[1776872506388,53.63,79268.41,0.0,0.9665,4e-05,2.54892]
[1776872511424,53.66,79290.08,0.0,0.96731,4e-05,2.49878]
[1776872512433,53.66,79303.05,0.0,0.96781,4e-05,2.46715]
[1776872513441,53.66,79308.06,0.0,0.968,4e-05,2.45568]
[1776872514445,53.66,79313.47,0.0,0.96821,4e-05,2.44247]
[1776872515452,53.69,79313.2,0.0,0.96813,4e-05,2.44745]
[1776872516458,53.69,79308.14,0.0,0.96792,4e-05,2.46025]
[1776872517466,53.7,79304.46,0.0,0.96777,4e-05,2.46968]
[1776872519480,53.7,79310.26,0.0,0.96799,4e-05,2.45626]
[1776872524515,53.71,79310.92,0.0,0.968,4e-05,2.45582]
[1776872529549,53.71,79310.28,0.0,0.96796,4e-05,2.45801]
[1776872534585,53.72,79313.37,0.0,0.96807,4e-05,2.45107]
[1776872536599,53.72,79307.53,0.0,0.96784,4e-05,2.4656]
[1776872538614,53.72,79306.47,0.0,0.96779,4e-05,2.46843]
[1776872539621,53.72,79300.43,0.0,0.96755,4e-05,2.48336]
[1776872544656,53.73,79301.62,0.0,0.96759,4e-05,2.48095]
[1776872548683,53.73,79293.43,0.0,0.96726,4e-05,2.50148]
[1776872550699,53.73,79292.51,0.0,0.96723,4e-05,2.50385]
[1776872553725,53.73,79286.58,0.0,0.96705,4e-05,2.51368]
[1776872554727,53.73,79282.07,0.0,0.96686,4e-05,2.5252]
[1776872555734,53.73,79274.51,0.0,0.96656,4e-05,2.5441]
[1776872556741,53.73,79275.06,0.0,0.96658,4e-05,2.54269]
[1776872558755,53.73,79269.43,0.0,0.96635,4e-05,2.55675]
[1776872559765,53.73,79262.51,0.0,0.96607,4e-05,2.57414]
[1776872560769,53.73,79255.84,0.0,0.9658,4e-05,2.59095]
[1776872561776,53.73,79246.13,0.0,0.96539,4e-05,2.61556]
[1776872562783,53.73,79241.7,0.0,0.96521,4e-05,2.62675]
[1776872567819,53.73,79232.82,0.0,0.96485,4e-05,2.64871]
[1776872568826,53.72,79231.08,0.0,0.96478,4e-05,2.653]
[1776872571846,53.72,79219.68,0.0,0.96431,4e-05,2.6819]
[1776872572853,53.72,79218.66,0.0,0.96427,4e-05,2.6843]
[1776872577888,53.71,79221.8,0.0,0.96442,4e-05,2.67488]
[1776872581928,53.7,79249.09,0.0,0.96559,4e-05,2.60372]
[1776872582936,53.7,79271.54,0.0,0.96651,4e-05,2.54683]
[1776872583945,53.7,79281.33,0.0,0.96691,4e-05,2.52233]
[1776872584949,53.7,79280.96,0.0,0.96689,4e-05,2.52328]
[1776872587975,53.7,79273.67,0.0,0.9666,4e-05,2.54154]
[1776872589984,53.7,79283.95,0.0,0.96701,4e-05,2.51587]
[1776872590991,53.7,79284.41,0.0,0.96703,4e-05,2.51477]
[1776872596028,53.71,79275.61,0.0,0.96667,4e-05,2.5369]
[1776872597034,53.71,79269.63,0.0,0.96643,4e-05,2.55192]
[1776872598041,53.71,79269.28,0.0,0.96641,4e-05,2.55279]
[1776872603077,53.71,79266.84,0.0,0.96632,4e-05,2.55889]
[1776872606099,53.71,79257.17,0.0,0.96592,4e-05,2.58327]
[1776872607104,53.7,79254.79,0.0,0.96582,4e-05,2.58926]
[1776872612139,53.7,79256.17,0.0,0.96595,4e-05,2.57982]
[1776872613173,53.7,79243.21,0.0,0.96542,4e-05,2.61266]
[1776872614155,53.7,79237.02,0.0,0.96516,4e-05,2.6284]
[1776872615165,53.7,79241.99,0.0,0.96537,4e-05,2.61552]
[1776872618183,53.7,79249.09,0.0,0.96567,4e-05,2.59705]
[1776872623225,53.7,79245.84,0.0,0.96555,4e-05,2.6048]
[1776872625233,53.69,79237.3,0.0,0.96519,4e-05,2.62639]
[1776872626239,53.69,79232.2,0.0,0.96498,4e-05,2.6395]
[1776872627246,53.69,79238.9,0.0,0.96527,4e-05,2.62199]
[1776872632281,53.69,79245.22,0.0,0.96554,4e-05,2.60525]
[1776872636309,53.68,79233.84,0.0,0.96507,4e-05,2.63392]
[1776872638324,53.68,79239.95,0.0,0.96533,4e-05,2.61798]
[1776872640337,53.68,79247.43,0.0,0.96565,4e-05,2.59867]
[1776872646261,53.68,79256.11,0.0,0.96601,4e-05,2.57615]
[1776872647386,53.68,79261.87,0.0,0.96625,4e-05,2.56155]
[1776872651413,53.68,79254.82,0.0,0.96596,4e-05,2.57913]
[1776872656449,53.67,79249.93,0.0,0.96577,4e-05,2.5911]
[1776872660477,53.67,79246.02,0.0,0.96561,4e-05,2.6006]
[1776872665513,53.67,79240.34,0.0,0.96539,4e-05,2.61446]
[1776872667526,53.67,79233.23,0.0,0.96509,4e-05,2.63238]
[1776872669540,53.66,79227.9,0.0,0.96488,4e-05,2.64574]
[1776872670547,53.66,79232.7,0.0,0.96508,4e-05,2.63321]
[1776872671554,53.66,79228.48,0.0,0.96498,4e-05,2.63816]
[1776872676610,53.66,79232.31,0.0,0.96515,4e-05,2.62739]
[1776872677618,53.65,79240.39,0.0,0.96549,4e-05,2.60657]
[1776872679635,53.65,79245.92,0.0,0.96573,4e-05,2.59225]
[1776872680637,53.65,79251.85,0.0,0.96597,4e-05,2.57711]
[1776872682651,53.65,79264.32,0.0,0.96649,4e-05,2.54556]
[1776872684666,53.65,79270.07,0.0,0.96672,4e-05,2.53113]
[1776872686679,53.65,79278.04,0.0,0.96704,4e-05,2.51128]
[1776872690709,53.65,79271.15,0.0,0.96676,4e-05,2.52861]
[1776872693730,53.65,79268.77,0.0,0.96666,4e-05,2.53458]
[1776872694735,53.65,79274.04,0.0,0.96688,4e-05,2.52141]
[1776872695743,53.65,79276.47,0.0,0.96697,4e-05,2.51537]
[1776872698764,53.65,79277.25,0.0,0.967,4e-05,2.51355]
[1776872703799,53.66,79273.26,0.0,0.96684,4e-05,2.52368]
[1776872706820,53.66,79267.98,0.0,0.96662,4e-05,2.53699]
[1776872708835,53.66,79264.91,0.0,0.9665,4e-05,2.54471]
[1776872713869,53.66,79264.88,0.0,0.9665,4e-05,2.54483]
[1776872715884,53.66,79259.6,0.0,0.96628,4e-05,2.55811]
[1776872717898,53.66,79264.94,0.0,0.9665,4e-05,2.54461]
[1776872718903,53.66,79267.06,0.0,0.96659,4e-05,2.53929]
[1776872719911,53.66,79273.4,0.0,0.96684,4e-05,2.52342]
[1776872720919,53.66,79275.45,0.0,0.96693,4e-05,2.51834]
[1776872725952,53.66,79275.72,0.0,0.96693,4e-05,2.5179]
[1776872729981,53.66,79281.48,0.0,0.96716,4e-05,2.50378]
[1776872735018,53.66,79280.8,0.0,0.9672,4e-05,2.50027]
[1776872738042,53.66,79274.08,0.0,0.96692,4e-05,2.51726]
[1776872739047,53.66,79267.66,0.0,0.96666,4e-05,2.53337]
[1776872740055,53.66,79266.53,0.0,0.96661,4e-05,2.53624]
[1776872744082,53.66,79271.58,0.0,0.96682,4e-05,2.52376]
[1776872749119,53.67,79271.87,0.0,0.96682,4e-05,2.52329]
[1776872753145,53.67,79278.42,0.0,0.96708,4e-05,2.5072]
[1776872758183,53.67,79281.1,0.0,0.96719,4e-05,2.50093]
[1776872760198,53.67,79285.9,0.0,0.96737,4e-05,2.48923]
[1776872761205,53.67,79294.67,0.0,0.96772,4e-05,2.46771]
[1776872762211,53.67,79300.72,0.0,0.96796,4e-05,2.45302]
[1776872763218,53.67,79300.18,0.0,0.96793,4e-05,2.45451]
[1776872767246,53.68,79306.93,0.0,0.96818,4e-05,2.43871]
[1776872768252,53.68,79315.18,0.0,0.9685,4e-05,2.41886]
[1776872769264,53.68,79320.75,0.0,0.96871,4e-05,2.40561]
[1776872772282,53.69,79312.72,0.0,0.96839,4e-05,2.42575]
[1776872773288,53.69,79310.92,0.0,0.96832,4e-05,2.43032]
[1776872775304,53.69,79309.67,0.0,0.96826,4e-05,2.43371]
[1776872777319,53.69,79315.21,0.0,0.96847,4e-05,2.42059]
[1776872782352,53.7,79323.33,0.0,0.96877,4e-05,2.40183]
[1776872785373,53.7,79329.46,0.0,0.969,4e-05,2.38764]
[1776872788396,53.71,79324.91,0.0,0.96881,4e-05,2.39934]
[1776872789401,53.71,79319.11,0.0,0.96859,4e-05,2.41348]
[1776872792423,53.71,79315.8,0.0,0.96852,4e-05,2.41641]
[1776872794436,53.71,79311.27,0.0,0.96834,4e-05,2.42762]
[1776872796450,53.71,79306.7,0.0,0.96816,4e-05,2.43892]
[1776872800494,53.71,79301.32,0.0,0.96795,4e-05,2.4523]
[1776872802522,53.72,79293.69,0.0,0.96764,4e-05,2.47118]
[1776872803518,53.72,79281.16,0.0,0.96714,4e-05,2.50221]
[1776872804524,53.72,79275.03,0.0,0.9669,4e-05,2.51745]
[1776872805532,53.72,79276.14,0.0,0.96694,4e-05,2.51467]
[1776872810570,53.72,79274.31,0.0,0.96687,4e-05,2.51919]
[1776872815601,53.71,79271.22,0.0,0.96675,4e-05,2.52683]
[1776872816610,53.71,79258.29,0.0,0.96622,4e-05,2.55926]
[1776872817615,53.71,79251.03,0.0,0.96592,4e-05,2.57754]
[1776872818622,53.71,79246.49,0.0,0.96574,4e-05,2.58896]
[1776872819629,53.71,79241.33,0.0,0.96552,4e-05,2.60197]
[1776872821643,53.71,79237.97,0.0,0.96539,4e-05,2.61026]
[1776872822650,53.71,79248.21,0.0,0.96582,4e-05,2.58402]
[1776872823657,53.71,79251.07,0.0,0.96594,4e-05,2.57666]
[1776872828691,53.71,79250.44,0.0,0.96592,4e-05,2.57782]
[1776872833727,53.7,79245.46,0.0,0.96572,4e-05,2.59004]
[1776872838762,53.7,79246.23,0.0,0.96576,4e-05,2.58764]
[1776872843798,53.7,79241.8,0.0,0.96558,4e-05,2.59854]
[1776872846818,53.7,79248.72,0.0,0.96587,4e-05,2.58071]
[1776872848832,53.7,79254.76,0.0,0.96612,4e-05,2.56532]
[1776872849840,53.7,79261.28,0.0,0.96639,4e-05,2.54884]
[1776872850848,53.7,79267.55,0.0,0.96664,4e-05,2.5331]
[1776872851854,53.7,79269.56,0.0,0.96679,4e-05,2.52247]
[1776872855882,53.7,79275.49,0.0,0.96703,4e-05,2.50784]
[1776872860923,53.7,79283.72,0.0,0.96736,4e-05,2.48776]
[1776872861944,53.7,79284.79,0.0,0.9674,4e-05,2.48522]
[1776872862949,53.7,79279.2,0.0,0.96717,4e-05,2.49916]
[1776872866977,53.7,79285.44,0.0,0.96741,4e-05,2.48407]
[1776872867988,53.7,79286.98,0.0,0.96747,4e-05,2.48047]
[1776872873021,53.71,79280.43,0.0,0.9672,4e-05,2.49722]
[1776872874029,53.71,79269.55,0.0,0.96676,4e-05,2.52439]
[1776872875039,53.71,79264.79,0.0,0.96657,4e-05,2.53636]
[1776872877050,53.71,79263.34,0.0,0.96651,4e-05,2.54005]
[1776872882085,53.71,79268.92,0.0,0.96673,4e-05,2.5262]
[1776872884098,53.71,79270.61,0.0,0.9668,4e-05,2.52207]
[1776872888129,53.71,79275.29,0.0,0.96699,4e-05,2.51062]
[1776872889134,53.71,79275.68,0.0,0.967,4e-05,2.50972]
[1776872894169,53.71,79274.19,0.0,0.96694,4e-05,2.51378]
[1776872899204,53.72,79273.64,0.0,0.96691,4e-05,2.51549]
[1776872902224,53.72,79282.93,0.0,0.96728,4e-05,2.49263]
[1776872903232,53.72,79288.05,0.0,0.96748,4e-05,2.48007]
[1776872905246,53.72,79291.85,0.0,0.96763,4e-05,2.47097]
[1776872910281,53.72,79294.44,0.0,0.96772,4e-05,2.46529]
[1776872915317,53.73,79301.66,0.0,0.96806,4e-05,2.44284]
[1776872916324,53.73,79307.13,0.0,0.96827,4e-05,2.42969]
[1776872917331,53.73,79310.42,0.0,0.96839,4e-05,2.4219]
[1776872922366,53.74,79307.77,0.0,0.96827,4e-05,2.42937]
[1776872927403,53.75,79302.01,0.0,0.96803,4e-05,2.44436]
[1776872931429,53.75,79312.29,0.0,0.96842,4e-05,2.42005]
[1776872932436,53.75,79317.14,0.0,0.96861,4e-05,2.40852]
[1776872937471,53.76,79315.18,0.0,0.96851,4e-05,2.41437]
[1776872942510,53.76,79318.68,0.0,0.96863,4e-05,2.40693]
[1776872947542,53.77,79321.76,0.0,0.96874,4e-05,2.40049]
[1776872952578,53.78,79323.24,0.0,0.96878,4e-05,2.39795]
[1776872957612,53.78,79324.45,0.0,0.96881,4e-05,2.39604]
[1776872962647,53.79,79326.76,0.0,0.96888,4e-05,2.3915]
[1776872967682,53.8,79329.76,0.0,0.96898,4e-05,2.3853]
[1776872971711,53.8,79320.14,0.0,0.96866,4e-05,2.40375]
[1776872972717,53.8,79317.05,0.0,0.96854,4e-05,2.41137]
[1776872977754,53.81,79316.19,0.0,0.9685,4e-05,2.41425]
[1776872982788,53.81,79322.61,0.0,0.96873,4e-05,2.39959]
[1776872988702,53.82,79325.38,0.0,0.96882,4e-05,2.39404]
[1776872991852,53.83,79318.34,0.0,0.96854,4e-05,2.41152]
[1776872992858,53.83,79308.48,0.0,0.96816,4e-05,2.43558]
[1776872993864,53.83,79305.99,0.0,0.96806,4e-05,2.44177]
[1776872994872,53.83,79297.94,0.0,0.96774,4e-05,2.46156]
[1776872995878,53.83,79292.56,0.0,0.96752,4e-05,2.47485]
[1776872996885,53.83,79286.11,0.0,0.96727,4e-05,2.49082]
[1776872998773,53.83,79282.65,0.0,0.96713,4e-05,2.49948]
[1776873001922,53.83,79273.93,0.0,0.96678,4e-05,2.52123]
[1776873003934,53.83,79270.46,0.0,0.96663,4e-05,2.52988]
[1776873005949,53.83,79262.61,0.0,0.96632,4e-05,2.54952]
[1776873006955,53.83,79255.94,0.0,0.96604,4e-05,2.56627]
[1776873007962,53.83,79251.69,0.0,0.96587,4e-05,2.57694]
[1776873009976,53.83,79247.56,0.0,0.9657,4e-05,2.58723]
[1776873015020,53.82,79241.74,0.0,0.96547,4e-05,2.60147]
[1776873017031,53.82,79234.45,0.0,0.96517,4e-05,2.61982]
[1776873021059,53.82,79230.87,0.0,0.96503,4e-05,2.62823]
[1776873026096,53.81,79228.7,0.0,0.96495,4e-05,2.63316]
[1776873028109,53.81,79213.73,0.0,0.96432,4e-05,2.67127]
[1776873033143,53.8,79211.41,0.0,0.96431,4e-05,2.67056]
[1776873035158,53.8,79235.36,0.0,0.96533,4e-05,2.6084]
[1776873036166,53.8,79270.38,0.0,0.96678,4e-05,2.51964]
[1776873037174,53.8,79277.55,0.0,0.96707,4e-05,2.50182]
[1776873038179,53.8,79282.13,0.0,0.96725,4e-05,2.49052]
[1776873043222,53.8,79282.62,0.0,0.96726,4e-05,2.48964]
[1776873048262,53.8,79277.3,0.0,0.96704,4e-05,2.50317]
[1776873052290,53.81,79270.68,0.0,0.96677,4e-05,2.51987]
[1776873057321,53.81,79271.8,0.0,0.96682,4e-05,2.5173]
[1776873060344,53.81,79281.57,0.0,0.96721,4e-05,2.4932]
[1776873061350,53.81,79287.23,0.0,0.96743,4e-05,2.47931]
[1776873062358,53.81,79288.58,0.0,0.96748,4e-05,2.4761]
[1776873066387,53.81,79296.61,0.0,0.96779,4e-05,2.45684]
[1776873067393,53.81,79305.13,0.0,0.96812,4e-05,2.43619]
[1776873068402,53.81,79305.13,0.0,0.96812,4e-05,2.43637]
[1776873070421,53.82,79299.2,0.0,0.96788,4e-05,2.45119]
[1776873075453,53.82,79300.72,0.0,0.96793,4e-05,2.44827]
[1776873079479,53.83,79300.51,0.0,0.96791,4e-05,2.44948]
[1776873083507,53.83,79292.61,0.0,0.96759,4e-05,2.46949]
[1776873086528,53.83,79287.86,0.0,0.96739,4e-05,2.48159]
[1776873091563,53.84,79286.21,0.0,0.96739,4e-05,2.48074]
[1776873096598,53.84,79280.94,0.0,0.96716,4e-05,2.4945]
[1776873101633,53.84,79279.26,0.0,0.96709,4e-05,2.49894]
[1776873106668,53.85,79281.69,0.0,0.96719,4e-05,2.49323]
[1776873111703,53.85,79281.93,0.0,0.96719,4e-05,2.49299]
[1776873115730,53.85,79287.36,0.0,0.9674,4e-05,2.47989]
[1776873121775,53.85,79286.36,0.0,0.96735,4e-05,2.48285]
[1776873126808,53.86,79286.06,0.0,0.96734,4e-05,2.48395]
[1776873131845,53.86,79286.79,0.0,0.96736,4e-05,2.48251]
[1776873136880,53.86,79285.49,0.0,0.9673,4e-05,2.48603]
[1776873141915,53.86,79284.02,0.0,0.96724,4e-05,2.48996]
[1776873146951,53.86,79281.97,0.0,0.96715,4e-05,2.49532]
[1776873150977,53.87,79294.68,0.0,0.96765,4e-05,2.46428]
[1776873151987,53.87,79310.0,0.0,0.96832,4e-05,2.42156]
[1776873154000,53.87,79321.73,0.0,0.96877,4e-05,2.39365]
[1776873158028,53.88,79326.79,0.0,0.96895,4e-05,2.38237]
[1776873163063,53.88,79327.6,0.0,0.96896,4e-05,2.38149]
[1776873168098,53.89,79332.4,0.0,0.96913,4e-05,2.37107]
[1776873173156,53.89,79362.07,0.0,0.97022,4e-05,2.30188]
[1776873175194,53.89,79340.89,0.0,0.96943,4e-05,2.35172]
[1776873176249,53.9,79340.89,0.0,0.96943,4e-05,2.35196]
[1776873177187,53.9,79335.06,0.0,0.9692,4e-05,2.36639]
[1776873178194,53.9,79334.65,0.0,0.96918,4e-05,2.36758]
[1776873182222,53.91,79328.23,0.0,0.96892,4e-05,2.38375]
[1776873184235,53.91,79325.44,0.0,0.96881,4e-05,2.39078]
[1776873189272,53.91,79318.34,0.0,0.96853,4e-05,2.40863]
[1776873192293,53.92,79312.05,0.0,0.96828,4e-05,2.42422]
[1776873194307,53.92,79305.7,0.0,0.96803,4e-05,2.43986]
[1776873199342,53.92,79301.99,0.0,0.96787,4e-05,2.44934]
[1776873204377,53.92,79303.66,0.0,0.96793,4e-05,2.44573]
[1776873206390,53.93,79309.99,0.0,0.96818,4e-05,2.43053]
[1776873211426,53.93,79312.9,0.0,0.96835,4e-05,2.41855]
[1776873216461,53.93,79312.66,0.0,0.96833,4e-05,2.41977]
[1776873221497,53.94,79319.52,0.0,0.96858,4e-05,2.404]
[1776873226531,53.94,79321.25,0.0,0.96864,4e-05,2.4006]
[1776873230559,53.95,79315.12,0.0,0.96839,4e-05,2.41594]
[1776873235594,53.95,79317.48,0.0,0.96847,4e-05,2.41089]
[1776873240629,53.96,79317.45,0.0,0.96846,4e-05,2.41162]
[1776873244657,53.96,79322.57,0.0,0.96865,4e-05,2.39984]
[1776873246680,53.96,79335.73,0.0,0.96915,4e-05,2.3687]
[1776873247681,53.96,79342.98,0.0,0.96942,4e-05,2.3517]
[1776873250704,53.97,79351.17,0.0,0.96971,4e-05,2.33308]
[1776873252724,53.97,79357.65,0.0,0.96994,4e-05,2.3184]
[1776873256744,53.98,79362.6,0.0,0.97011,4e-05,2.30797]
[1776873261784,53.99,79372.36,0.0,0.97045,4e-05,2.28677]
[1776873262790,53.99,79379.55,0.0,0.9707,4e-05,2.27048]
[1776873265810,54.0,79372.3,0.0,0.97042,4e-05,2.28832]
[1776873267831,54.0,79360.75,0.0,0.96999,4e-05,2.31587]
[1776873268838,54.01,79355.67,0.0,0.96979,4e-05,2.32807]
[1776873269857,54.01,79350.53,0.0,0.9696,4e-05,2.34044]
[1776873270854,54.01,79355.82,0.0,0.96979,4e-05,2.32823]
[1776873271861,54.01,79360.55,0.0,0.97003,4e-05,2.31201]
[1776873272868,54.01,79370.2,0.0,0.97038,4e-05,2.2898]
[1776873273876,54.01,79370.02,0.0,0.97037,4e-05,2.29054]
[1776873275889,54.02,79377.28,0.0,0.97062,4e-05,2.27436]
[1776873276896,54.02,79383.34,0.0,0.97084,4e-05,2.26073]
[1776873277903,54.02,79386.26,0.0,0.97094,4e-05,2.25439]
[1776873282938,54.04,79390.43,0.0,0.97106,4e-05,2.24674]
[1776873285959,54.04,79389.83,0.0,0.97102,4e-05,2.24933]
[1776873287973,54.05,79386.54,0.0,0.97089,4e-05,2.25765]
[1776873293008,54.06,79389.87,0.0,0.97098,4e-05,2.25191]
[1776873295022,54.07,79395.04,0.0,0.97115,4e-05,2.24088]
[1776873300056,54.08,79397.01,0.0,0.97119,4e-05,2.23843]
[1776873305105,54.1,79398.07,0.0,0.97119,4e-05,2.23803]
[1776873310141,54.11,79392.99,0.0,0.97098,4e-05,2.25164]
[1776873312156,54.11,79393.46,0.0,0.97099,4e-05,2.25131]
[1776873315176,54.12,79388.28,0.0,0.97078,4e-05,2.26431]
[1776873319204,54.13,79393.52,0.0,0.97095,4e-05,2.25372]
[1776873324240,54.14,79395.51,0.0,0.97099,4e-05,2.25104]
[1776873329275,54.16,79401.01,0.0,0.97116,4e-05,2.24036]
[1776873334310,54.17,79403.31,0.0,0.97128,4e-05,2.23178]
[1776873339345,54.18,79405.76,0.0,0.97133,4e-05,2.22814]
[1776873344385,54.2,79406.72,0.0,0.97134,4e-05,2.22789]
[1776873349420,54.21,79405.07,0.0,0.97125,4e-05,2.23352]
[1776873351434,54.21,79399.78,0.0,0.97105,4e-05,2.24629]
[1776873356469,54.23,79401.99,0.0,0.9711,4e-05,2.24295]
[1776873361508,54.24,79399.34,0.0,0.97098,4e-05,2.25063]
[1776873366540,54.25,79398.1,0.0,0.97091,4e-05,2.25506]
[1776873371578,54.26,79402.46,0.0,0.97104,4e-05,2.2467]
[1776873372585,54.26,79397.01,0.0,0.97084,4e-05,2.25949]
[1776873373593,54.26,79393.33,0.0,0.97071,4e-05,2.26825]
[1776873375606,54.27,79384.19,0.0,0.97036,4e-05,2.28992]
[1776873376613,54.27,79381.15,0.0,0.97025,4e-05,2.29723]
[1776873377620,54.27,79387.33,0.0,0.97047,4e-05,2.28321]
[1776873378628,54.27,79388.94,0.0,0.97052,4e-05,2.27979]
[1776873383664,54.29,79390.12,0.0,0.97054,4e-05,2.27888]
[1776873388697,54.3,79389.57,0.0,0.9705,4e-05,2.28165]
[1776873393733,54.31,79385.79,0.0,0.9704,4e-05,2.28647]
[1776873394740,54.31,79379.08,0.0,0.97015,4e-05,2.30227]
[1776873399775,54.32,79373.59,0.0,0.96993,4e-05,2.31632]
[1776873404811,54.32,79369.98,0.0,0.96978,4e-05,2.32598]
[1776873409845,54.33,79374.14,0.0,0.96991,4e-05,2.31755]
[1776873414882,54.34,79369.11,0.0,0.9697,4e-05,2.33055]
[1776873415887,54.34,79360.96,0.0,0.9694,4e-05,2.34989]
[1776873420922,54.35,79365.59,0.0,0.96955,4e-05,2.3401]
[1776873425971,54.36,79364.32,0.0,0.96949,4e-05,2.34425]
[1776873430993,54.37,79367.32,0.0,0.96958,4e-05,2.33843]
[1776873436030,54.37,79363.21,0.0,0.96941,4e-05,2.34928]
[1776873441066,54.38,79359.94,0.0,0.96927,4e-05,2.3581]
[1776873446100,54.39,79358.36,0.0,0.96919,4e-05,2.36291]
[1776873451134,54.4,79358.01,0.0,0.96923,4e-05,2.35931]
[1776873457177,54.4,79358.12,0.0,0.96921,4e-05,2.36031]
[1776873462212,54.41,79357.41,0.0,0.96917,4e-05,2.36302]
[1776873467247,54.42,79357.64,0.0,0.96916,4e-05,2.36349]
[1776873472282,54.42,79357.29,0.0,0.96913,4e-05,2.36533]
[1776873473289,54.43,79345.78,0.0,0.96869,4e-05,2.39282]
[1776873474297,54.43,79336.29,0.0,0.96833,4e-05,2.41565]
[1776873475303,54.43,79333.04,0.0,0.9682,4e-05,2.42356]
[1776873476311,54.43,79327.82,0.0,0.96799,4e-05,2.43623]
[1776873477316,54.43,79321.11,0.0,0.96773,4e-05,2.45253]
[1776873478323,54.43,79319.04,0.0,0.96765,4e-05,2.4576]
[1776873482247,54.43,79300.7,0.0,0.96692,4e-05,2.50252]
[1776873483359,54.43,79297.82,0.0,0.96681,4e-05,2.50958]
[1776873485373,54.43,79304.88,0.0,0.96709,4e-05,2.49216]
[1776873487387,54.43,79309.63,0.0,0.96728,4e-05,2.48053]
[1776873492317,54.43,79304.3,0.0,0.96707,4e-05,2.49362]
[1776873494436,54.43,79297.94,0.0,0.96681,4e-05,2.50923]
[1776873496451,54.43,79294.88,0.0,0.96669,4e-05,2.5167]
[1776873498465,54.43,79300.65,0.0,0.96692,4e-05,2.50241]
[1776873500479,54.43,79298.97,0.0,0.96686,4e-05,2.50651]
[1776873502493,54.43,79296.45,0.0,0.96676,4e-05,2.51266]
[1776873507528,54.43,79298.4,0.0,0.96684,4e-05,2.50766]
[1776873509543,54.43,79301.53,0.0,0.96696,4e-05,2.49991]
[1776873511556,54.43,79296.17,0.0,0.96682,4e-05,2.50742]
[1776873513573,54.42,79295.55,0.0,0.9668,4e-05,2.50887]
[1776873514578,54.42,79301.93,0.0,0.96705,4e-05,2.49316]
[1776873515585,54.42,79305.86,0.0,0.96721,4e-05,2.48352]
[1776873517599,54.42,79314.39,0.0,0.96754,4e-05,2.46275]
[1776873518606,54.43,79316.63,0.0,0.96763,4e-05,2.45735]
[1776873523641,54.43,79319.1,0.0,0.96772,4e-05,2.45162]
[1776873528676,54.43,79312.35,0.0,0.96746,4e-05,2.46827]
[1776873530695,54.43,79309.21,0.0,0.96733,4e-05,2.47595]
[1776873533711,54.43,79304.04,0.0,0.96713,4e-05,2.48862]
[1776873535725,54.43,79302.57,0.0,0.96707,4e-05,2.49219]
[1776873540760,54.43,79299.58,0.0,0.96695,4e-05,2.49942]
[1776873545796,54.43,79296.34,0.0,0.96682,4e-05,2.50727]
[1776873550832,54.43,79291.25,0.0,0.96662,4e-05,2.51961]
[1776873552845,54.42,79287.42,0.0,0.96647,4e-05,2.52895]
[1776873557881,54.42,79287.72,0.0,0.96649,4e-05,2.52784]
[1776873560901,54.42,79282.53,0.0,0.96628,4e-05,2.54047]
[1776873565937,54.42,79280.25,0.0,0.9662,4e-05,2.5457]
[1776873570970,54.41,79282.41,0.0,0.9663,4e-05,2.53943]
[1776873576011,54.41,79282.06,0.0,0.96637,4e-05,2.53354]
[1776873581042,54.4,79284.04,0.0,0.96647,4e-05,2.52774]
[1776873586076,54.39,79279.63,0.0,0.9663,4e-05,2.53774]
[1776873589104,54.39,79273.25,0.0,0.96605,4e-05,2.55299]
[1776873594132,54.38,79274.58,0.0,0.96613,4e-05,2.54852]
[1776873599167,54.37,79278.03,0.0,0.96628,4e-05,2.53879]
[1776873602192,54.37,79304.45,0.0,0.96735,4e-05,2.47344]
[1776873603197,54.37,79317.46,0.0,0.96787,4e-05,2.4415]
[1776873604204,54.37,79312.28,0.0,0.96766,4e-05,2.45401]
[1776873606217,54.37,79319.15,0.0,0.96793,4e-05,2.43723]
[1776873609238,54.37,79320.9,0.0,0.968,4e-05,2.43287]
[1776873610246,54.37,79311.61,0.0,0.96764,4e-05,2.45533]
[1776873611252,54.37,79307.77,0.0,0.96749,4e-05,2.4646]
[1776873616287,54.37,79300.75,0.0,0.96722,4e-05,2.4813]
[1776873618302,54.36,79290.35,0.0,0.96681,4e-05,2.50661]
[1776873619308,54.36,79288.91,0.0,0.96675,4e-05,2.51001]
[1776873621324,54.36,79283.16,0.0,0.96653,4e-05,2.52373]
[1776873622329,54.36,79276.81,0.0,0.96627,4e-05,2.5395]
[1776873626364,54.35,79282.01,0.0,0.9665,4e-05,2.52562]
[1776873631396,54.35,79284.02,0.0,0.96666,4e-05,2.51413]
[1776873635424,54.34,79294.63,0.0,0.9671,4e-05,2.48742]
[1776873636432,54.34,79305.19,0.0,0.96752,4e-05,2.46153]
[1776873639452,54.34,79310.66,0.0,0.96774,4e-05,2.44809]
[1776873644488,54.34,79305.72,0.0,0.96755,4e-05,2.45988]
[1776873649524,54.34,79296.65,0.0,0.96719,4e-05,2.4817]
[1776873651544,54.34,79290.16,0.0,0.96693,4e-05,2.49753]
[1776873653551,54.34,79296.75,0.0,0.9672,4e-05,2.48101]
[1776873654560,54.34,79305.98,0.0,0.96757,4e-05,2.45841]
[1776873655567,54.34,79311.49,0.0,0.96779,4e-05,2.44499]
[1776873657580,54.34,79318.48,0.0,0.96806,4e-05,2.42804]
[1776873662615,54.33,79325.74,0.0,0.96834,4e-05,2.41054]
[1776873667650,54.33,79323.9,0.0,0.96827,4e-05,2.41497]
[1776873670671,54.34,79329.09,0.0,0.96847,4e-05,2.40254]
[1776873673694,54.34,79315.4,0.0,0.96794,4e-05,2.43549]
[1776873674702,54.33,79308.55,0.0,0.96767,4e-05,2.45204]
[1776873678730,54.33,79296.37,0.0,0.9672,4e-05,2.48144]
[1776873680744,54.33,79290.77,0.0,0.96698,4e-05,2.49494]
[1776873685779,54.33,79291.53,0.0,0.96702,4e-05,2.49244]
[1776873687794,54.33,79296.64,0.0,0.96722,4e-05,2.47969]
[1776873690814,54.32,79302.0,0.0,0.96744,4e-05,2.4663]
[1776873694844,54.32,79296.75,0.0,0.96731,4e-05,2.47318]
[1776873699877,54.32,79297.98,0.0,0.96736,4e-05,2.46972]
[1776873702899,54.32,79306.73,0.0,0.96771,4e-05,2.44818]
[1776873703911,54.32,79314.62,0.0,0.96802,4e-05,2.42904]
[1776873704914,54.32,79322.26,0.0,0.96832,4e-05,2.41064]
[1776873707937,54.32,79335.73,0.0,0.96883,4e-05,2.37852]
[1776873710991,54.32,79341.38,0.0,0.96905,4e-05,2.36529]
[1776873712973,54.32,79315.98,0.0,0.96807,4e-05,2.42607]
[1776873713981,54.32,79308.84,0.0,0.96779,4e-05,2.44328]
[1776873719014,54.32,79310.17,0.0,0.96785,4e-05,2.43975]
[1776873723044,54.32,79317.63,0.0,0.96814,4e-05,2.42154]
[1776873725058,54.31,79312.56,0.0,0.96795,4e-05,2.4337]
[1776873727072,54.31,79306.59,0.0,0.96771,4e-05,2.44804]
[1776873732107,54.31,79306.81,0.0,0.96773,4e-05,2.44717]
[1776873734147,54.31,79315.91,0.0,0.96809,4e-05,2.42503]
[1776873735135,54.31,79303.2,0.0,0.96759,4e-05,2.45584]
[1776873736160,54.31,79287.99,0.0,0.96699,4e-05,2.4929]
[1776873741177,54.31,79288.47,0.0,0.96701,4e-05,2.49119]
[1776873742185,54.31,79293.64,0.0,0.96722,4e-05,2.47836]
[1776873743193,54.3,79300.59,0.0,0.9675,4e-05,2.46126]
[1776873744200,54.3,79294.38,0.0,0.96726,4e-05,2.47636]
[1776873745206,54.3,79285.85,0.0,0.96692,4e-05,2.49722]
[1776873746214,54.3,79287.12,0.0,0.96697,4e-05,2.49395]
[1776873748227,54.3,79292.25,0.0,0.96718,4e-05,2.48107]
[1776873749234,54.3,79303.28,0.0,0.96762,4e-05,2.45399]
[1776873750241,54.3,79310.31,0.0,0.9679,4e-05,2.43685]
[1776873751248,54.3,79311.12,0.0,0.968,4e-05,2.42928]
[1776873754271,54.3,79321.43,0.0,0.9684,4e-05,2.40433]
[1776873755276,54.3,79327.54,0.0,0.96863,4e-05,2.3897]
[1776873756283,54.3,79327.74,0.0,0.96864,4e-05,2.38926]
[1776873761323,54.3,79331.98,0.0,0.9688,4e-05,2.37931]
[1776873766357,54.3,79336.31,0.0,0.96896,4e-05,2.36923]
[1776873771393,54.3,79331.93,0.0,0.96879,4e-05,2.37989]
[1776873774414,54.3,79321.9,0.0,0.9684,4e-05,2.40396]
[1776873775421,54.3,79320.21,0.0,0.96834,4e-05,2.40801]
[1776873778442,54.3,79325.57,0.0,0.96855,4e-05,2.39511]
[1776873779451,54.3,79329.2,0.0,0.96869,4e-05,2.38644]
[1776873781462,54.3,79333.74,0.0,0.96886,4e-05,2.3757]
[1776873786504,54.3,79334.48,0.0,0.96888,4e-05,2.3741]
[1776873788522,54.31,79342.48,0.0,0.96919,4e-05,2.35516]
[1776873789524,54.31,79347.77,0.0,0.96939,4e-05,2.34273]
[1776873791538,54.31,79349.61,0.0,0.96945,4e-05,2.33854]
[1776873793551,54.31,79333.89,0.0,0.96885,4e-05,2.37599]
[1776873794562,54.31,79325.82,0.0,0.96854,4e-05,2.39525]
[1776873795565,54.31,79322.28,0.0,0.96841,4e-05,2.40376]
[1776873796572,54.31,79320.94,0.0,0.96836,4e-05,2.40697]
[1776873801607,54.31,79320.27,0.0,0.96833,4e-05,2.40851]
[1776873806642,54.31,79326.07,0.0,0.96856,4e-05,2.39454]
[1776873811678,54.31,79325.82,0.0,0.96861,4e-05,2.38969]
[1776873812684,54.31,79334.08,0.0,0.96893,4e-05,2.37002]
[1776873813691,54.31,79337.26,0.0,0.96905,4e-05,2.36252]
[1776873815707,54.31,79339.89,0.0,0.96915,4e-05,2.35644]
[1776873817719,54.31,79344.96,0.0,0.96933,4e-05,2.34471]
[1776873818730,54.31,79351.65,0.0,0.96959,4e-05,2.32897]
[1776873819733,54.31,79354.99,0.0,0.96971,4e-05,2.32126]
[1776873822754,54.31,79356.21,0.0,0.96975,4e-05,2.31881]
[1776873826782,54.32,79361.28,0.0,0.96993,4e-05,2.30751]
[1776873828798,54.32,79366.11,0.0,0.9701,4e-05,2.29659]
[1776873833832,54.33,79365.67,0.0,0.97007,4e-05,2.2985]
[1776873834838,54.33,79370.71,0.0,0.97026,4e-05,2.28698]
[1776873837860,54.33,79375.67,0.0,0.97043,4e-05,2.27609]
[1776873840880,54.34,79376.79,0.0,0.97046,4e-05,2.27412]
[1776873842894,54.34,79383.74,0.0,0.97071,4e-05,2.25856]
[1776873843901,54.34,79386.98,0.0,0.97082,4e-05,2.25137]
[1776873844907,54.34,79392.56,0.0,0.97102,4e-05,2.23888]
[1776873845915,54.34,79393.32,0.0,0.97104,4e-05,2.23741]
[1776873850950,54.35,79398.08,0.0,0.97119,4e-05,2.22797]
[1776873853971,54.36,79391.33,0.0,0.97093,4e-05,2.2442]
[1776873854978,54.36,79385.37,0.0,0.97071,4e-05,2.25809]
[1776873855994,54.36,79385.73,0.0,0.97072,4e-05,2.25751]
[1776873859007,54.37,79391.54,0.0,0.97092,4e-05,2.24498]
[1776873864042,54.38,79397.33,0.0,0.97111,4e-05,2.23307]
[1776873869077,54.39,79397.69,0.0,0.9711,4e-05,2.23359]
[1776873872098,54.39,79399.87,0.0,0.97123,4e-05,2.22417]
[1776873877136,54.4,79397.75,0.0,0.97113,4e-05,2.23046]
[1776873882179,54.41,79421.13,0.0,0.97193,3e-05,2.17964]
[1776873885198,54.42,79412.22,0.0,0.97161,4e-05,2.20037]
[1776873886206,54.42,79408.95,0.0,0.97148,4e-05,2.20807]
[1776873888220,54.43,79414.4,0.0,0.97167,4e-05,2.19646]
[1776873889228,54.43,79427.12,0.0,0.97211,3e-05,2.16839]
[1776873890247,54.43,79427.51,0.0,0.97211,3e-05,2.16791]
[1776873895271,54.44,79425.76,0.0,0.97202,3e-05,2.17375]
[1776873900306,54.46,79421.31,0.0,0.97184,4e-05,2.18549]
[1776873902320,54.46,79427.35,0.0,0.97204,3e-05,2.17273]
[1776873904334,54.47,79430.97,0.0,0.97215,3e-05,2.16544]
[1776873908364,54.48,79437.25,0.0,0.97235,3e-05,2.15305]
[1776873913396,54.49,79439.3,0.0,0.97239,3e-05,2.15052]
[1776873914407,54.5,79448.25,0.0,0.97268,3e-05,2.13166]
[1776873915410,54.5,79453.58,0.0,0.97286,3e-05,2.12045]
[1776873918432,54.51,79458.76,0.0,0.97302,3e-05,2.11006]
[1776873919438,54.51,79459.81,0.0,0.97305,3e-05,2.10824]
[1776873922462,54.52,79454.08,0.0,0.97282,3e-05,2.12253]
[1776873927494,54.54,79452.94,0.0,0.97275,3e-05,2.12716]
[1776873929510,54.54,79447.13,0.0,0.97255,3e-05,2.14031]
[1776873931522,54.55,79442.4,0.0,0.97243,3e-05,2.1467]
[1776873932533,54.55,79432.29,0.0,0.97208,3e-05,2.16905]
[1776873933536,54.55,79422.97,0.0,0.97175,4e-05,2.19016]
[1776873934543,54.56,79423.1,0.0,0.97175,4e-05,2.19051]
[1776873938572,54.56,79429.02,0.0,0.97194,3e-05,2.17828]
[1776873941595,54.57,79432.62,0.0,0.97204,3e-05,2.17166]
[1776873943606,54.57,79440.54,0.0,0.97231,3e-05,2.15448]
[1776873944617,54.58,79441.73,0.0,0.97234,3e-05,2.15262]
[1776873945621,54.58,79436.33,0.0,0.97215,3e-05,2.16493]
[1776873946626,54.58,79430.2,0.0,0.97193,3e-05,2.17854]
[1776873947634,54.59,79426.93,0.0,0.97181,3e-05,2.18651]
[1776873951666,54.59,79419.46,0.0,0.97153,4e-05,2.2042]
[1776873953676,54.6,79410.19,0.0,0.97119,4e-05,2.22598]
[1776873954682,54.6,79407.4,0.0,0.97108,4e-05,2.23256]
[1776873956696,54.61,79401.5,0.0,0.97087,4e-05,2.24645]
[1776873959720,54.61,79396.04,0.0,0.97066,4e-05,2.25957]
[1776873960726,54.61,79390.36,0.0,0.97045,4e-05,2.27278]
[1776873961735,54.61,79383.68,0.0,0.9702,4e-05,2.28831]
[1776873962741,54.61,79382.96,0.0,0.97017,4e-05,2.29013]
[1776873964755,54.62,79389.0,0.0,0.97039,4e-05,2.27638]
[1776873966770,54.62,79400.67,0.0,0.97081,4e-05,2.25019]
[1776873967776,54.62,79409.57,0.0,0.97112,4e-05,2.23021]
[1776873968783,54.62,79409.57,0.0,0.97112,4e-05,2.23044]
[1776873973825,54.63,79414.22,0.0,0.97127,4e-05,2.22115]
[1776873974826,54.63,79421.92,0.0,0.97153,4e-05,2.2041]
[1776873976840,54.63,79426.07,0.0,0.97168,4e-05,2.1951]
[1776873979860,54.64,79416.79,0.0,0.97133,4e-05,2.21713]
[1776873980867,54.64,79414.73,0.0,0.97125,4e-05,2.22204]
[1776873982882,54.65,79412.85,0.0,0.97118,4e-05,2.2268]
[1776873985904,54.65,79402.19,0.0,0.97078,4e-05,2.25171]
[1776873986910,54.66,79396.17,0.0,0.97056,4e-05,2.26584]
[1776873988924,54.66,79387.7,0.0,0.97025,4e-05,2.28559]
[1776873989931,54.66,79381.07,0.0,0.97,4e-05,2.30088]
[1776873990938,54.66,79377.47,0.0,0.96987,4e-05,2.30946]
[1776873993964,54.66,79368.71,0.0,0.96961,4e-05,2.32462]
[1776873994967,54.66,79352.46,0.0,0.96899,4e-05,2.3628]
[1776873995977,54.66,79342.38,0.0,0.96861,4e-05,2.38665]
[1776873996982,54.66,79339.42,0.0,0.9685,4e-05,2.39371]
[1776874001010,54.66,79349.73,0.0,0.96889,4e-05,2.36921]
[1776874002017,54.66,79356.29,0.0,0.96914,4e-05,2.35377]
[1776874003025,54.66,79359.83,0.0,0.96927,4e-05,2.3455]
[1776874007053,54.66,79360.19,0.0,0.96928,4e-05,2.3449]
[1776874010076,54.66,79351.81,0.0,0.96896,4e-05,2.36482]
[1776874014103,54.67,79343.81,0.0,0.96866,4e-05,2.38383]
[1776874015109,54.67,79341.69,0.0,0.96857,4e-05,2.38885]
[1776874016116,54.67,79335.15,0.0,0.96832,4e-05,2.40442]
[1776874017144,54.67,79329.39,0.0,0.9681,4e-05,2.41817]
[1776874018146,54.66,79325.83,0.0,0.96796,4e-05,2.42666]
[1776874019154,54.66,79319.02,0.0,0.9677,4e-05,2.44299]
[1776874020161,54.66,79319.99,0.0,0.96774,4e-05,2.44055]
[1776874024189,54.66,79314.14,0.0,0.96751,4e-05,2.45434]
[1776874029223,54.66,79313.37,0.0,0.96749,4e-05,2.45566]
[1776874034260,54.65,79308.6,0.0,0.96731,4e-05,2.46681]
[1776874038287,54.65,79314.58,0.0,0.96756,4e-05,2.4518]
[1776874043322,54.65,79312.52,0.0,0.96748,4e-05,2.4565]
[1776874048357,54.65,79317.93,0.0,0.9677,4e-05,2.44302]
[1776874051378,54.65,79312.91,0.0,0.96757,4e-05,2.44937]
[1776874054400,54.64,79306.83,0.0,0.96734,4e-05,2.46392]
[1776874055406,54.64,79302.64,0.0,0.96717,4e-05,2.47394]
[1776874060441,54.64,79297.58,0.0,0.96698,4e-05,2.48578]
[1776874065479,54.64,79294.28,0.0,0.96686,4e-05,2.49336]
[1776874068497,54.63,79299.8,0.0,0.96708,4e-05,2.47935]
[1776874073533,54.63,79297.99,0.0,0.96702,4e-05,2.48319]
[1776874078569,54.63,79301.95,0.0,0.96719,4e-05,2.47294]
[1776874083606,54.62,79302.29,0.0,0.96721,4e-05,2.47166]
[1776874087634,54.62,79296.84,0.0,0.967,4e-05,2.4844]
[1776874089648,54.62,79290.47,0.0,0.96675,4e-05,2.49988]
[1776874091664,54.61,79288.67,0.0,0.96668,4e-05,2.5038]
[1776874094684,54.61,79293.86,0.0,0.9669,4e-05,2.49073]
[1776874099719,54.61,79295.17,0.0,0.96697,4e-05,2.48664]
[1776874102739,54.6,79301.22,0.0,0.96721,4e-05,2.47157]
[1776874104753,54.6,79304.71,0.0,0.96735,4e-05,2.46284]
[1776874106767,54.6,79299.17,0.0,0.96714,4e-05,2.47599]
[1776874107773,54.6,79293.7,0.0,0.96692,4e-05,2.48921]
[1776874112809,54.6,79293.46,0.0,0.96699,4e-05,2.48348]
[1776874117844,54.59,79293.19,0.0,0.967,4e-05,2.48324]
[1776874122880,54.59,79292.42,0.0,0.96698,4e-05,2.48451]
[1776874127918,54.58,79299.8,0.0,0.96728,4e-05,2.46569]
[1776874129933,54.58,79301.7,0.0,0.96736,4e-05,2.4608]
[1776874134967,54.57,79301.5,0.0,0.96737,4e-05,2.46058]
[1776874140005,54.57,79302.69,0.0,0.96742,4e-05,2.4571]
[1776874145041,54.57,79307.01,0.0,0.9676,4e-05,2.44609]
[1776874149065,54.56,79314.02,0.0,0.96788,4e-05,2.42878]
[1776874150076,54.56,79326.44,0.0,0.96837,4e-05,2.39891]
[1776874151081,54.56,79324.06,0.0,0.96828,4e-05,2.40457]
[1776874156116,54.56,79319.67,0.0,0.96811,4e-05,2.41497]
[1776874159136,54.56,79313.97,0.0,0.96789,4e-05,2.4286]
[1776874164171,54.56,79311.61,0.0,0.9678,4e-05,2.43406]
[1776874168199,54.56,79304.84,0.0,0.96753,4e-05,2.45022]
[1776874170215,54.56,79299.39,0.0,0.96732,4e-05,2.46331]
[1776874171219,54.56,79296.72,0.0,0.96729,4e-05,2.46397]
[1776874173234,54.56,79290.5,0.0,0.96704,4e-05,2.47903]
[1776874177206,54.55,79290.16,0.0,0.96704,4e-05,2.47916]
[1776874182297,54.55,79291.84,0.0,0.96712,4e-05,2.47446]
[1776874187332,54.54,79295.21,0.0,0.96727,4e-05,2.46532]
[1776874192367,54.54,79292.82,0.0,0.96718,4e-05,2.47049]
[1776874194380,54.53,79287.6,0.0,0.96698,4e-05,2.48293]
[1776874195391,54.53,79284.59,0.0,0.96686,4e-05,2.49013]
[1776874200423,54.53,79285.96,0.0,0.96693,4e-05,2.48578]
[1776874205459,54.52,79287.88,0.0,0.96702,4e-05,2.4801]
[1776874210493,54.51,79283.2,0.0,0.96685,4e-05,2.49061]
[1776874215529,54.48,79262.52,0.0,0.96609,4e-05,2.53694]
[1776874216535,54.48,79257.26,0.0,0.96588,4e-05,2.54978]
[1776874219557,54.48,79261.25,0.0,0.96606,4e-05,2.53901]
[1776874224593,54.47,79256.72,0.0,0.96589,4e-05,2.54898]
[1776874229626,54.46,79256.78,0.0,0.96592,4e-05,2.54746]
[1776874232648,54.45,79252.84,0.0,0.96584,4e-05,2.55073]
[1776874237683,54.44,79251.07,0.0,0.96579,4e-05,2.55379]
[1776874241711,54.44,79256.38,0.0,0.96603,4e-05,2.53943]
[1776874246747,54.43,79254.66,0.0,0.96598,4e-05,2.54242]
[1776874251780,54.42,79254.6,0.0,0.96599,4e-05,2.54129]
[1776874253794,54.42,79240.88,0.0,0.96544,4e-05,2.57515]
[1776874258831,54.41,79238.8,0.0,0.96537,4e-05,2.5788]
[1776874261855,54.4,79232.98,0.0,0.96515,4e-05,2.59256]
[1776874265884,54.37,79226.99,0.0,0.96496,4e-05,2.60349]
[1776874270916,54.36,79227.75,0.0,0.96502,4e-05,2.59983]
[1776874275952,54.35,79229.17,0.0,0.96511,4e-05,2.59457]
[1776874278976,54.34,79215.59,0.0,0.96455,4e-05,2.62817]
[1776874280989,54.32,79209.64,0.0,0.96437,4e-05,2.63912]
[1776874286023,54.3,79209.49,0.0,0.96439,4e-05,2.63759]
[1776874288036,54.3,79214.75,0.0,0.96463,4e-05,2.62334]
[1776874291058,54.29,79209.83,0.0,0.96451,4e-05,2.62903]
[1776874296113,54.22,79204.59,0.0,0.96447,4e-05,2.63116]
[1776874298113,54.22,79191.12,0.0,0.9639,4e-05,2.6656]
[1776874299118,54.17,79180.06,0.0,0.96354,4e-05,2.68682]
[1776874300123,54.14,79179.96,0.0,0.96361,4e-05,2.68267]
[1776874303144,54.06,79186.95,0.0,0.96413,4e-05,2.65174]
[1776874308178,54.05,79190.68,0.0,0.96432,4e-05,2.64016]
[1776874313214,54.03,79190.55,0.0,0.96434,4e-05,2.63859]
[1776874318249,53.92,79189.19,0.0,0.96459,4e-05,2.62392]
[1776874323284,53.81,79184.92,0.0,0.96468,4e-05,2.61803]
[1776874328320,53.71,79183.78,0.0,0.9649,4e-05,2.60452]
[1776874332353,53.65,79162.38,0.0,0.96413,4e-05,2.65084]
[1776874333360,53.62,79147.64,0.0,0.96355,4e-05,2.68535]
[1776874334365,53.59,79148.08,0.0,0.96364,4e-05,2.67976]
[1776874339400,53.47,79152.56,0.0,0.96417,4e-05,2.64762]
[1776874343428,53.41,79158.35,0.0,0.96456,4e-05,2.62443]
[1776874345443,53.41,79165.7,0.0,0.96489,4e-05,2.60467]
[1776874348465,53.4,79160.02,0.0,0.96466,4e-05,2.61849]
[1776874352492,53.36,79167.43,0.0,0.96517,4e-05,2.58652]
[1776874354506,53.34,79174.65,0.0,0.96553,4e-05,2.56478]
[1776874355515,53.34,79180.06,0.0,0.96576,4e-05,2.55065]
[1776874358493,53.33,79187.28,0.0,0.96607,4e-05,2.53157]
[1776874361555,53.33,79178.82,0.0,0.96573,4e-05,2.55255]
[1776874363571,53.33,79179.03,0.0,0.96574,4e-05,2.55153]
[1776874368604,53.32,79184.99,0.0,0.96601,4e-05,2.53516]
[1776874373640,53.31,79186.19,0.0,0.96608,4e-05,2.53105]
[1776874378677,53.31,79190.33,0.0,0.96627,4e-05,2.51949]
[1776874381696,53.3,79195.41,0.0,0.96649,4e-05,2.50607]
[1776874386732,53.3,79195.47,0.0,0.96651,4e-05,2.50511]
[1776874391768,53.29,79188.78,0.0,0.96624,4e-05,2.52126]
[1776874393782,53.29,79185.94,0.0,0.96613,4e-05,2.52811]
[1776874396803,53.29,79191.07,0.0,0.96635,4e-05,2.51449]
[1776874397811,53.29,79196.42,0.0,0.96658,4e-05,2.50077]
[1776874398816,53.28,79200.14,0.0,0.96674,4e-05,2.49124]
[1776874403852,53.28,79200.2,0.0,0.96675,4e-05,2.49044]
[1776874408887,53.28,79198.55,0.0,0.96669,4e-05,2.49397]
[1776874414929,53.27,79196.33,0.0,0.96668,4e-05,2.49308]
[1776874416943,53.27,79187.87,0.0,0.96634,4e-05,2.51423]
[1776874417950,53.27,79184.26,0.0,0.96619,4e-05,2.52325]
[1776874420971,53.27,79182.13,0.0,0.96611,4e-05,2.52813]
[1776874423992,53.26,79188.39,0.0,0.96638,4e-05,2.51167]
[1776874424999,53.26,79191.17,0.0,0.9665,4e-05,2.50446]
[1776874430039,53.26,79191.57,0.0,0.96652,4e-05,2.50274]
[1776874435069,53.25,79191.84,0.0,0.96655,4e-05,2.50135]
[1776874440104,53.25,79190.39,0.0,0.9665,4e-05,2.50416]
[1776874445140,53.24,79191.39,0.0,0.96655,4e-05,2.50094]
[1776874450178,53.24,79188.52,0.0,0.96644,4e-05,2.50752]
[1776874455212,53.23,79186.1,0.0,0.96636,4e-05,2.51292]
[1776874459241,53.23,79181.57,0.0,0.96618,4e-05,2.52378]
[1776874463277,53.22,79191.75,0.0,0.96661,4e-05,2.49726]
[1776874464278,53.22,79196.17,0.0,0.9668,4e-05,2.48597]
[1776874469312,53.22,79195.32,0.0,0.96677,4e-05,2.48754]
[1776874474349,53.22,79194.92,0.0,0.96684,4e-05,2.4823]
[1776874479383,53.21,79199.37,0.0,0.96703,4e-05,2.47058]
[1776874484417,53.21,79200.53,0.0,0.96708,4e-05,2.46723]
[1776874489453,53.21,79200.71,0.0,0.9671,4e-05,2.46638]
[1776874494488,53.2,79198.53,0.0,0.96701,4e-05,2.47142]
[1776874499524,53.2,79197.0,0.0,0.96696,4e-05,2.47482]
[1776874504561,53.2,79197.11,0.0,0.96697,4e-05,2.47409]
[1776874508586,53.2,79203.58,0.0,0.96724,4e-05,2.45752]
[1776874513622,53.19,79201.61,0.0,0.96717,4e-05,2.46217]
[1776874519623,53.19,79201.31,0.0,0.96716,4e-05,2.46255]
[1776874524699,53.19,79201.79,0.0,0.96718,4e-05,2.46104]
[1776874527720,53.19,79194.57,0.0,0.96689,4e-05,2.479]
[1776874528726,53.19,79192.75,0.0,0.96682,4e-05,2.48351]
[1776874533763,53.19,79194.14,0.0,0.96695,4e-05,2.47384]
[1776874538797,53.18,79193.53,0.0,0.96693,4e-05,2.47497]
[1776874543832,53.18,79193.96,0.0,0.96696,4e-05,2.47347]
[1776874546853,53.18,79200.41,0.0,0.96723,4e-05,2.45707]
[1776874551888,53.18,79197.35,0.0,0.9671,4e-05,2.46448]
[1776874556924,53.17,79189.0,0.0,0.96677,4e-05,2.48513]
[1776874558936,53.17,79185.89,0.0,0.96664,4e-05,2.49278]
[1776874559943,53.17,79177.06,0.0,0.96627,4e-05,2.51508]
[1776874560952,53.17,79172.6,0.0,0.96609,4e-05,2.5263]
[1776874562965,53.17,79169.03,0.0,0.96594,4e-05,2.53507]
[1776874568009,53.16,79166.96,0.0,0.96587,4e-05,2.53942]
[1776874573040,53.16,79170.89,0.0,0.96605,4e-05,2.52832]
[1776874575054,53.15,79176.73,0.0,0.96631,4e-05,2.51307]
[1776874580092,53.15,79171.79,0.0,0.96611,4e-05,2.52478]
[1776874581099,53.15,79161.92,0.0,0.9657,4e-05,2.54989]
[1776874582106,53.15,79161.92,0.0,0.9657,4e-05,2.54967]
[1776874585127,53.14,79171.65,0.0,0.96612,4e-05,2.52407]
[1776874586134,53.14,79172.78,0.0,0.96617,4e-05,2.521]
[1776874591169,53.14,79171.41,0.0,0.9662,4e-05,2.51785]
[1776874596205,53.13,79168.38,0.0,0.96609,4e-05,2.52468]
[1776874601240,53.12,79168.24,0.0,0.9661,4e-05,2.52388]
[1776874605269,53.12,79157.35,0.0,0.96565,4e-05,2.551]
[1776874610302,53.11,79159.67,0.0,0.96577,4e-05,2.54385]
[1776874615338,53.1,79158.36,0.0,0.96573,4e-05,2.5461]
[1776874620373,53.09,79162.26,0.0,0.96592,4e-05,2.53495]
[1776874622387,53.09,79169.7,0.0,0.96624,4e-05,2.51551]
[1776874624402,53.09,79178.26,0.0,0.9666,4e-05,2.4934]
[1776874628432,53.09,79179.76,0.0,0.96668,4e-05,2.48903]
[1776874631454,53.08,79186.93,0.0,0.96698,4e-05,2.47053]
[1776874632461,53.08,79193.67,0.0,0.96726,4e-05,2.45349]
[1776874633468,53.08,79196.95,0.0,0.9674,4e-05,2.4452]
[1776874636491,53.08,79190.33,0.0,0.96713,4e-05,2.46162]
[1776874638503,53.08,79187.88,0.0,0.96703,4e-05,2.4676]
[1776874643540,53.08,79182.05,0.0,0.96679,4e-05,2.48182]
[1776874648574,53.07,79176.94,0.0,0.96659,4e-05,2.49421]
[1776874649581,53.07,79172.66,0.0,0.96641,4e-05,2.50494]
[1776874653610,53.07,79173.06,0.0,0.96651,4e-05,2.49759]
[1776874658644,53.06,79176.61,0.0,0.96667,4e-05,2.48788]
[1776874660659,53.06,79181.9,0.0,0.9669,4e-05,2.47425]
[1776874661666,53.06,79183.68,0.0,0.96697,4e-05,2.46965]
[1776874665694,53.06,79189.14,0.0,0.9672,4e-05,2.45552]
[1776874668717,53.06,79189.33,0.0,0.96721,4e-05,2.45482]
[1776874673750,53.06,79190.87,0.0,0.96728,4e-05,2.45064]
[1776874678785,53.05,79188.01,0.0,0.96717,4e-05,2.45753]
[1776874680800,53.05,79184.44,0.0,0.96703,4e-05,2.46637]
[1776874685836,53.05,79183.41,0.0,0.96699,4e-05,2.46858]
[1776874690869,53.05,79185.39,0.0,0.96708,4e-05,2.46316]
[1776874695905,53.05,79180.34,0.0,0.96688,4e-05,2.47548]
[1776874700943,53.04,79178.27,0.0,0.9668,4e-05,2.48019]
[1776874704973,53.04,79186.85,0.0,0.96716,4e-05,2.45816]
[1776874707993,53.04,79180.54,0.0,0.9669,4e-05,2.47383]
[1776874710016,53.04,79176.88,0.0,0.96675,4e-05,2.48288]
[1776874715042,53.03,79178.32,0.0,0.96689,4e-05,2.47303]
[1776874720077,53.03,79175.01,0.0,0.96676,4e-05,2.4809]
[1776874725113,53.03,79174.64,0.0,0.96676,4e-05,2.48129]
[1776874728133,53.02,79163.56,0.0,0.9663,4e-05,2.5091]
[1776874729140,53.02,79157.9,0.0,0.96606,4e-05,2.52342]
[1776874734175,53.02,79147.97,0.0,0.96565,4e-05,2.54806]
[1776874735182,53.02,79144.96,0.0,0.96553,4e-05,2.55562]
[1776874739210,53.01,79132.95,0.0,0.96502,4e-05,2.5859]
[1776874740216,53.01,79130.95,0.0,0.96494,4e-05,2.59096]
[1776874742232,53.01,79120.65,0.0,0.96449,4e-05,2.6176]
[1776874743238,53.01,79113.41,0.0,0.96418,4e-05,2.63648]
[1776874744250,53.0,79108.67,0.0,0.96397,4e-05,2.64878]
[1776874746261,53.0,79119.55,0.0,0.96446,4e-05,2.61953]
[1776874747268,53.0,79121.06,0.0,0.96453,4e-05,2.61534]
[1776874752304,52.99,79120.54,0.0,0.96452,4e-05,2.61573]
[1776874756331,52.99,79121.51,0.0,0.96458,4e-05,2.61248]
[1776874761367,52.98,79119.5,0.0,0.9645,4e-05,2.6169]
[1776874766401,52.98,79116.17,0.0,0.96437,4e-05,2.62461]
[1776874771442,52.97,79115.28,0.0,0.96443,4e-05,2.61994]
[1776874776471,52.96,79116.39,0.0,0.9645,4e-05,2.61573]
[1776874781506,52.96,79114.23,0.0,0.96442,4e-05,2.62032]
[1776874786541,52.95,79114.29,0.0,0.96444,4e-05,2.6191]
[1776874791578,52.94,79115.0,0.0,0.96449,4e-05,2.61617]
[1776874793590,52.94,79127.61,0.0,0.96505,4e-05,2.58271]
[1776874794599,52.94,79133.15,0.0,0.96529,4e-05,2.56812]
[1776874795605,52.94,79131.46,0.0,0.96522,4e-05,2.57239]
[1776874798627,52.93,79125.76,0.0,0.96498,4e-05,2.58685]
[1776874803661,52.93,79119.27,0.0,0.96471,4e-05,2.60308]
[1776874805675,52.93,79115.87,0.0,0.96456,4e-05,2.61165]
[1776874810710,52.92,79115.95,0.0,0.96458,4e-05,2.61048]
[1776874815745,52.92,79115.12,0.0,0.96456,4e-05,2.61172]
[1776874820781,52.91,79115.08,0.0,0.96458,4e-05,2.6109]
[1776874825817,52.9,79113.37,0.0,0.96452,4e-05,2.61447]
[1776874830853,52.9,79111.81,0.0,0.96446,4e-05,2.61761]
[1776874835888,52.89,79111.95,0.0,0.96456,4e-05,2.61043]
[1776874840925,52.89,79109.78,0.0,0.96448,4e-05,2.61523]
[1776874843944,52.88,79116.99,0.0,0.96481,4e-05,2.59571]
[1776874844956,52.88,79124.19,0.0,0.96512,4e-05,2.57672]
[1776874845958,52.88,79125.53,0.0,0.96518,4e-05,2.5731]
[1776874851001,52.88,79130.92,0.0,0.96543,4e-05,2.55851]
[1776874854014,52.88,79134.55,0.0,0.96559,4e-05,2.54885]
[1776874859051,52.87,79140.0,0.0,0.96583,4e-05,2.53439]
[1776874864086,52.87,79141.11,0.0,0.96588,4e-05,2.53128]
[1776874867106,52.87,79147.58,0.0,0.96616,4e-05,2.51451]
[1776874868114,52.87,79162.14,0.0,0.96677,4e-05,2.47733]
[1776874869121,52.87,79170.23,0.0,0.96711,4e-05,2.4569]
[1776874870134,52.87,79176.48,0.0,0.96737,4e-05,2.44123]
[1776874871141,52.87,79174.65,0.0,0.96729,4e-05,2.44593]
[1776874876177,52.88,79174.4,0.0,0.96727,4e-05,2.44701]
[1776874881210,52.88,79174.97,0.0,0.96729,4e-05,2.44602]
[1776874882217,52.88,79166.73,0.0,0.96694,4e-05,2.46691]
[1776874883224,52.88,79159.8,0.0,0.96665,4e-05,2.48454]
[1776874884231,52.88,79152.73,0.0,0.96635,4e-05,2.5026]
[1776874885238,52.88,79144.05,0.0,0.96599,4e-05,2.52486]
[1776874886245,52.88,79142.64,0.0,0.96593,4e-05,2.52845]
[1776874891282,52.88,79141.71,0.0,0.96596,4e-05,2.52487]
[1776874894302,52.88,79149.06,0.0,0.96628,4e-05,2.50591]
[1776874895309,52.88,79157.07,0.0,0.96662,4e-05,2.48546]
[1776874896316,52.88,79162.19,0.0,0.96683,4e-05,2.47249]
[1776874897323,52.88,79168.64,0.0,0.9671,4e-05,2.45622]
[1776874898330,52.88,79168.63,0.0,0.9671,4e-05,2.45633]
[1776874901351,52.88,79159.78,0.0,0.96672,4e-05,2.47896]
[1776874902358,52.88,79157.47,0.0,0.96662,4e-05,2.48487]
[1776874907394,52.88,79156.56,0.0,0.96658,4e-05,2.48733]
[1776874912428,52.88,79148.41,0.0,0.96624,4e-05,2.50823]
[1776874914441,52.88,79142.16,0.0,0.96597,4e-05,2.52425]
[1776874919477,52.88,79141.34,0.0,0.96594,4e-05,2.52619]
[1776874924512,52.88,79140.82,0.0,0.96592,4e-05,2.52738]
[1776874929546,52.88,79139.85,0.0,0.96588,4e-05,2.52973]
[1776874933575,52.88,79131.67,0.0,0.96553,4e-05,2.55075]
[1776874935592,52.88,79126.61,0.0,0.96532,4e-05,2.56367]
[1776874940623,52.87,79123.03,0.0,0.96517,4e-05,2.57254]
[1776874945659,52.87,79126.92,0.0,0.96535,4e-05,2.56196]
[1776874950694,52.87,79125.96,0.0,0.96531,4e-05,2.56403]
[1776874955732,52.86,79123.75,0.0,0.9653,4e-05,2.5635]
[1776874956739,52.86,79108.21,0.0,0.96462,4e-05,2.60408]
[1776874957745,52.86,79106.51,0.0,0.96454,4e-05,2.6084]
[1776874959760,52.86,79102.89,0.0,0.96439,4e-05,2.61759]
[1776874960796,52.86,79093.47,0.0,0.96397,4e-05,2.64237]
[1776874961775,52.86,79093.11,0.0,0.96396,4e-05,2.64311]
[1776874963796,52.86,79087.56,0.0,0.96372,5e-05,2.65744]
[1776874965804,52.84,79084.03,0.0,0.9636,5e-05,2.66414]
[1776874968825,52.82,79070.99,0.0,0.96306,5e-05,2.69605]
[1776874969832,52.8,79072.29,0.0,0.96317,5e-05,2.68946]
[1776874971846,52.76,79080.96,0.0,0.96367,5e-05,2.66029]
[1776874972853,52.76,79085.52,0.0,0.96388,5e-05,2.64786]
[1776874974867,52.76,79087.65,0.0,0.96398,4e-05,2.64172]
[1776874979902,52.75,79086.34,0.0,0.96394,4e-05,2.6441]
[1776874982922,52.75,79080.75,0.0,0.9637,5e-05,2.65833]
[1776874987958,52.71,79078.85,0.0,0.96371,5e-05,2.65759]
[1776874992994,52.67,79073.24,0.0,0.96355,5e-05,2.66676]
[1776874997023,52.61,79070.34,0.0,0.9636,5e-05,2.6641]
[1776875002058,52.59,79068.92,0.0,0.96359,5e-05,2.66434]
[1776875003065,52.57,79061.42,0.0,0.96329,5e-05,2.68198]
[1776875006086,52.52,79053.29,0.0,0.96307,5e-05,2.69512]
[1776875010114,52.49,79044.51,0.0,0.96273,5e-05,2.71509]
[1776875011121,52.49,79042.77,0.0,0.96273,5e-05,2.71351]
[1776875016157,52.48,79042.94,0.0,0.96277,5e-05,2.71136]
[1776875021193,52.47,79040.76,0.0,0.96269,5e-05,2.7156]
[1776875023205,52.44,79033.76,0.0,0.96243,5e-05,2.73077]
[1776875024212,52.42,79039.38,0.0,0.96276,5e-05,2.71171]
[1776875026226,52.42,79029.87,0.0,0.96233,5e-05,2.73707]
[1776875027233,52.42,79027.65,0.0,0.96223,5e-05,2.7428]
[1776875030255,52.41,79012.5,0.0,0.96153,5e-05,2.78357]
[1776875031266,52.41,79000.69,0.0,0.96097,5e-05,2.81611]
[1776875033224,52.4,78997.41,0.0,0.96083,5e-05,2.82432]
[1776875035293,52.39,78988.47,0.0,0.96041,5e-05,2.84849]
[1776875036301,52.39,78975.22,0.0,0.95977,5e-05,2.88556]
[1776875037308,52.39,78956.47,0.0,0.95884,5e-05,2.93877]
[1776875038314,52.38,78954.75,0.0,0.95876,5e-05,2.94305]
[1776875043351,52.25,78948.5,0.0,0.95884,5e-05,2.93845]
[1776875048388,52.09,78950.48,0.0,0.95938,5e-05,2.90687]
[1776875053423,51.92,78947.62,0.0,0.95975,5e-05,2.88573]
[1776875057474,51.84,78963.08,0.0,0.96073,5e-05,2.82905]
[1776875059474,51.84,78986.79,0.0,0.96189,5e-05,2.76112]
[1776875060478,51.83,78999.18,0.0,0.96249,5e-05,2.72624]
[1776875061485,51.83,79006.27,0.0,0.96283,5e-05,2.70631]
[1776875062494,51.83,79017.1,0.0,0.96334,5e-05,2.67626]
[1776875063499,51.83,79021.43,0.0,0.96354,5e-05,2.66419]
[1776875066527,51.83,79014.35,0.0,0.96323,5e-05,2.68296]
[1776875068535,51.82,79011.22,0.0,0.96309,5e-05,2.69111]
[1776875070550,51.82,79008.29,0.0,0.96296,5e-05,2.69867]
[1776875072563,51.82,79003.84,0.0,0.96284,5e-05,2.70442]
[1776875074577,51.81,78991.37,0.0,0.96226,5e-05,2.73842]
[1776875075584,51.81,78984.4,0.0,0.96193,5e-05,2.75754]
[1776875077598,51.81,78983.66,0.0,0.96191,5e-05,2.75887]
[1776875081627,51.8,78974.08,0.0,0.96147,5e-05,2.78432]
[1776875082634,51.8,78969.57,0.0,0.96126,5e-05,2.79664]
[1776875087669,51.78,78972.24,0.0,0.96142,5e-05,2.787]
[1776875092708,51.77,78970.76,0.0,0.96139,5e-05,2.78911]
[1776875096732,51.76,78977.21,0.0,0.96173,5e-05,2.76928]
[1776875097739,51.76,78980.07,0.0,0.96187,5e-05,2.76088]
[1776875099753,51.75,78984.7,0.0,0.9621,5e-05,2.74721]
[1776875104789,51.74,78974.8,0.0,0.96166,5e-05,2.77326]
[1776875105796,51.74,78973.45,0.0,0.9616,5e-05,2.77668]
[1776875110840,51.73,78977.01,0.0,0.9618,5e-05,2.76479]
[1776875112850,51.73,78990.35,0.0,0.96245,5e-05,2.72679]
[1776875113858,51.72,78996.13,0.0,0.96273,5e-05,2.71044]
[1776875114864,51.72,78999.52,0.0,0.96289,5e-05,2.70078]
[1776875116880,51.72,79004.31,0.0,0.96313,5e-05,2.68706]
[1776875121919,51.71,78995.27,0.0,0.96273,5e-05,2.71053]
[1776875126950,51.7,78992.96,0.0,0.96264,5e-05,2.71545]
[1776875131985,51.69,78989.66,0.0,0.96259,5e-05,2.71707]
[1776875133999,51.69,78983.31,0.0,0.9623,5e-05,2.7341]
[1776875137020,51.68,78995.16,0.0,0.96288,5e-05,2.7002]
[1776875138027,51.68,78999.71,0.0,0.9631,5e-05,2.68735]
[1776875140041,51.68,79000.72,0.0,0.96315,5e-05,2.68406]
[1776875145076,51.67,78998.87,0.0,0.96309,5e-05,2.68794]
[1776875148098,51.66,78987.37,0.0,0.96256,5e-05,2.71905]
[1776875149105,51.66,78980.27,0.0,0.96222,5e-05,2.73855]
[1776875150113,51.66,78976.56,0.0,0.96205,5e-05,2.7486]
[1776875155147,51.65,78972.58,0.0,0.96189,5e-05,2.75807]
[1776875157161,51.65,78970.3,0.0,0.96179,5e-05,2.76377]
[1776875161190,51.64,78965.52,0.0,0.96158,5e-05,2.77573]
[1776875165217,51.63,78954.04,0.0,0.96105,5e-05,2.80667]
[1776875166223,51.63,78950.59,0.0,0.96089,5e-05,2.81606]
[1776875170252,51.61,78946.67,0.0,0.96073,5e-05,2.82546]
[1776875175286,51.6,78942.21,0.0,0.96054,5e-05,2.8359]
[1776875180322,51.59,78943.24,0.0,0.96064,5e-05,2.83053]
[1776875185357,51.57,78948.71,0.0,0.96095,5e-05,2.81248]
[1776875188377,51.56,78943.1,0.0,0.96069,5e-05,2.82713]
[1776875190393,51.56,78942.42,0.0,0.96068,5e-05,2.82811]
[1776875194357,51.55,78945.67,0.0,0.96095,5e-05,2.81082]
[1776875199456,51.53,78939.59,0.0,0.96069,5e-05,2.82591]
[1776875201469,51.53,78939.29,0.0,0.96069,5e-05,2.82581]
[1776875204490,51.52,78926.02,0.0,0.96005,5e-05,2.86254]
[1776875205497,51.52,78918.22,0.0,0.95967,5e-05,2.88461]
[1776875206504,51.51,78915.96,0.0,0.95956,5e-05,2.89061]
[1776875211546,51.49,78916.98,0.0,0.95966,5e-05,2.88475]
[1776875213557,51.49,78927.03,0.0,0.96019,5e-05,2.8545]
[1776875214564,51.49,78934.57,0.0,0.96058,5e-05,2.83228]
[1776875215575,51.48,78936.46,0.0,0.96068,5e-05,2.82637]
[1776875220606,51.47,78934.41,0.0,0.96062,5e-05,2.82988]
[1776875224635,51.46,78926.85,0.0,0.96027,5e-05,2.84965]
[1776875226651,51.45,78917.32,0.0,0.95981,5e-05,2.87617]
[1776875227660,51.45,78912.72,0.0,0.95959,5e-05,2.88898]
[1776875229682,51.44,78900.59,0.0,0.95898,5e-05,2.92386]
[1776875230701,51.44,78894.96,0.0,0.95869,5e-05,2.94042]
[1776875231706,51.43,78894.6,0.0,0.9587,5e-05,2.93959]
[1776875234720,51.42,78888.47,0.0,0.95842,5e-05,2.95569]
[1776875236735,51.41,78884.12,0.0,0.95821,5e-05,2.96744]
[1776875237741,51.41,78895.1,0.0,0.95879,5e-05,2.93441]
[1776875238747,51.41,78896.13,0.0,0.95886,5e-05,2.93072]
[1776875241769,51.4,78901.15,0.0,0.95915,5e-05,2.91406]
[1776875244791,51.38,78912.66,0.0,0.95977,5e-05,2.87862]
[1776875245799,51.38,78921.53,0.0,0.96022,5e-05,2.85235]
[1776875246806,51.38,78930.13,0.0,0.96066,5e-05,2.82705]
[1776875247812,51.38,78936.24,0.0,0.96097,5e-05,2.80907]
[1776875248819,51.37,78934.19,0.0,0.96088,5e-05,2.8145]
[1776875253858,51.36,78931.16,0.0,0.96085,5e-05,2.81485]
[1776875255871,51.35,78923.57,0.0,0.96048,5e-05,2.83579]
[1776875259901,51.34,78931.73,0.0,0.96092,5e-05,2.81049]
[1776875261912,51.34,78936.36,0.0,0.96116,5e-05,2.79638]
[1776875265942,51.33,78942.66,0.0,0.9615,5e-05,2.77676]
[1776875266948,51.33,78942.35,0.0,0.96149,5e-05,2.77726]
[1776875271982,51.32,78944.92,0.0,0.96165,5e-05,2.76819]
[1776875273997,51.31,78939.74,0.0,0.96141,5e-05,2.78228]
[1776875279043,51.3,78953.89,0.0,0.96212,5e-05,2.7405]
[1776875280051,51.3,78961.7,0.0,0.96251,5e-05,2.71824]
[1776875281058,51.3,78961.54,0.0,0.9625,5e-05,2.71843]
[1776875284081,51.29,78968.34,0.0,0.96284,5e-05,2.69865]
[1776875289117,51.28,78970.01,0.0,0.96294,5e-05,2.69262]
[1776875291134,51.28,78975.22,0.0,0.9632,5e-05,2.67774]
[1776875293146,51.28,78985.35,0.0,0.96367,5e-05,2.64954]
[1776875294151,51.28,78984.69,0.0,0.96365,5e-05,2.65104]
[1776875299186,51.27,78985.03,0.0,0.96368,5e-05,2.64931]
[1776875304243,51.27,78979.2,0.0,0.96342,5e-05,2.66458]
[1776875307263,51.27,78972.03,0.0,0.96309,5e-05,2.68388]
[1776875311291,51.26,78967.52,0.0,0.96297,5e-05,2.68955]
[1776875316326,51.25,78966.36,0.0,0.96293,5e-05,2.69169]
[1776875321361,51.25,78953.55,0.0,0.96234,5e-05,2.72643]
[1776875326396,51.24,78956.66,0.0,0.96251,5e-05,2.71635]
[1776875328411,51.24,78962.02,0.0,0.96277,5e-05,2.70085]
[1776875329417,51.24,78970.3,0.0,0.96317,5e-05,2.67757]
[1776875330424,51.23,78975.84,0.0,0.96344,5e-05,2.66204]
[1776875334453,51.23,78969.89,0.0,0.96317,5e-05,2.6778]
[1776875338486,51.22,78963.74,0.0,0.96289,5e-05,2.69405]
[1776875341506,51.22,78953.38,0.0,0.96241,5e-05,2.72232]
[1776875342513,51.22,78945.2,0.0,0.96202,5e-05,2.74511]
[1776875343520,51.22,78945.2,0.0,0.96202,5e-05,2.7448]
[1776875346540,51.21,78939.08,0.0,0.96174,5e-05,2.76117]
[1776875350585,51.2,78932.76,0.0,0.96145,5e-05,2.77776]
[1776875351575,51.2,78931.37,0.0,0.96139,5e-05,2.78135]
[1776875356613,51.19,78929.54,0.0,0.96134,5e-05,2.78462]
[1776875357619,51.19,78934.9,0.0,0.96161,5e-05,2.76894]
[1776875358625,51.18,78942.69,0.0,0.96199,5e-05,2.74645]
[1776875359632,51.18,78952.88,0.0,0.96249,5e-05,2.71738]
[1776875360638,51.18,78962.68,0.0,0.96296,5e-05,2.68964]
[1776875361645,51.18,78966.86,0.0,0.96317,5e-05,2.67775]
[1776875363660,51.18,78966.03,0.0,0.96313,5e-05,2.67964]
[1776875365610,51.17,78960.9,0.0,0.9629,5e-05,2.69347]
[1776875369702,51.17,78954.05,0.0,0.96259,5e-05,2.71166]
[1776875371716,51.16,78948.3,0.0,0.9624,5e-05,2.72123]
[1776875376752,51.15,78947.14,0.0,0.96237,5e-05,2.72302]
[1776875381789,51.15,78943.09,0.0,0.9622,5e-05,2.73296]
[1776875385816,51.14,78948.3,0.0,0.96247,5e-05,2.71704]
[1776875388838,51.13,78952.02,0.0,0.96266,5e-05,2.70577]
[1776875390851,51.13,78942.7,0.0,0.96222,5e-05,2.73149]
[1776875391858,51.13,78937.1,0.0,0.96195,5e-05,2.74703]
[1776875392865,51.13,78933.56,0.0,0.96179,5e-05,2.75675]
[1776875397900,51.12,78935.72,0.0,0.96192,5e-05,2.74889]
[1776875401936,51.11,78928.96,0.0,0.96161,5e-05,2.76673]
[1776875402938,51.11,78921.18,0.0,0.96124,5e-05,2.78859]
[1776875403947,51.1,78918.19,0.0,0.9611,5e-05,2.79676]
[1776875405961,51.1,78911.66,0.0,0.96078,5e-05,2.81469]
[1776875408980,51.09,78894.68,0.0,0.95995,5e-05,2.8626]
[1776875409987,51.09,78882.38,0.0,0.95933,5e-05,2.89812]
[1776875410994,51.08,78883.0,0.0,0.95937,5e-05,2.89572]
[1776875412001,51.08,78877.27,0.0,0.95909,5e-05,2.91203]
[1776875413011,51.08,78873.24,0.0,0.95889,5e-05,2.92334]
[1776875418054,51.06,78883.97,0.0,0.95949,5e-05,2.8892]
[1776875419052,51.06,78885.91,0.0,0.95961,5e-05,2.88237]
[1776875423081,51.04,78876.55,0.0,0.95917,5e-05,2.90716]
[1776875424087,51.04,78867.7,0.0,0.95872,5e-05,2.93275]
[1776875429123,51.02,78867.13,0.0,0.95874,5e-05,2.9315]
[1776875434157,51.0,78865.11,0.0,0.95877,5e-05,2.92822]
[1776875439193,50.98,78866.84,0.0,0.95891,5e-05,2.9201]
[1776875444228,50.97,78865.3,0.0,0.95888,5e-05,2.92176]
[1776875449262,50.95,78872.14,0.0,0.95929,5e-05,2.8987]
[1776875450271,50.95,78878.53,0.0,0.95963,5e-05,2.87937]
[1776875455310,50.93,78879.65,0.0,0.95973,5e-05,2.87356]
[1776875458325,50.92,78875.04,0.0,0.95952,5e-05,2.88559]
[1776875459333,50.92,78866.49,0.0,0.95908,5e-05,2.91028]
[1776875460342,50.92,78857.57,0.0,0.95863,5e-05,2.93619]
[1776875462375,50.91,78863.11,0.0,0.95894,5e-05,2.91852]
[1776875465389,50.9,78857.2,0.0,0.95866,5e-05,2.93432]
[1776875468410,50.89,78862.41,0.0,0.95896,5e-05,2.91707]
[1776875471433,50.88,78871.64,0.0,0.95947,5e-05,2.8881]
[1776875474454,50.87,78864.33,0.0,0.95912,5e-05,2.9081]
[1776875477473,50.86,78858.19,0.0,0.95883,5e-05,2.92461]
[1776875478481,50.86,78853.06,0.0,0.95857,5e-05,2.9393]
[1776875483515,50.84,78849.94,0.0,0.95846,5e-05,2.94555]
[1776875486537,50.83,78857.44,0.0,0.95889,5e-05,2.9214]
[1776875488549,50.82,78868.45,0.0,0.95948,5e-05,2.8877]
[1776875492578,50.81,78873.57,0.0,0.95985,5e-05,2.86446]
[1776875497613,50.8,78878.99,0.0,0.96017,5e-05,2.84625]
[1776875498619,50.79,78886.16,0.0,0.96054,5e-05,2.82492]
[1776875502648,50.79,78894.1,0.0,0.96097,5e-05,2.80033]
[1776875505670,50.78,78886.43,0.0,0.9606,5e-05,2.82151]
[1776875507683,50.77,78880.07,0.0,0.96029,5e-05,2.83925]
[1776875512719,50.76,78878.91,0.0,0.96027,5e-05,2.84054]
[1776875517753,50.75,78888.02,0.0,0.96077,5e-05,2.81185]
[1776875518759,50.75,78888.89,0.0,0.96082,5e-05,2.80894]
[1776875521778,50.74,78895.49,0.0,0.96117,5e-05,2.7887]
[1776875522788,50.74,78896.21,0.0,0.96121,5e-05,2.78627]
[1776875527823,50.73,78898.55,0.0,0.96135,5e-05,2.77787]
[1776875532861,50.72,78900.99,0.0,0.9615,5e-05,2.76924]
[1776875533865,50.72,78910.85,0.0,0.962,5e-05,2.74066]
[1776875534872,50.72,78915.91,0.0,0.96225,5e-05,2.72597]
[1776875536887,50.71,78917.98,0.0,0.96236,5e-05,2.71962]
[1776875541920,50.71,78918.68,0.0,0.96241,5e-05,2.71648]
[1776875545949,50.7,78924.35,0.0,0.9627,5e-05,2.69953]
[1776875550985,50.69,78927.52,0.0,0.96287,5e-05,2.68952]
[1776875552998,50.69,78933.3,0.0,0.96323,5e-05,2.66686]
[1776875555013,50.69,78941.23,0.0,0.96362,5e-05,2.64435]
[1776875557028,50.69,78946.62,0.0,0.96388,5e-05,2.62908]
[1776875558033,50.69,78959.39,0.0,0.96448,5e-05,2.59362]
[1776875559041,50.69,78966.05,0.0,0.96479,5e-05,2.57533]
[1776875560048,50.69,78967.66,0.0,0.96486,5e-05,2.5709]
[1776875564076,50.69,78973.05,0.0,0.96511,5e-05,2.55621]
[1776875568109,50.69,78962.83,0.0,0.96464,5e-05,2.58429]
[1776875569114,50.69,78949.16,0.0,0.964,5e-05,2.62192]
[1776875574149,50.69,78947.95,0.0,0.96395,5e-05,2.62485]
[1776875576165,50.68,78958.38,0.0,0.96444,5e-05,2.59589]
[1776875578179,50.68,78951.95,0.0,0.96414,5e-05,2.61349]
[1776875583213,50.68,78953.38,0.0,0.96421,5e-05,2.60916]
[1776875584219,50.68,78947.6,0.0,0.96394,5e-05,2.62508]
[1776875585230,50.68,78942.2,0.0,0.96369,5e-05,2.63997]
[1776875590262,50.68,78948.79,0.0,0.96401,5e-05,2.62104]
[1776875591271,50.68,78954.73,0.0,0.96429,5e-05,2.60453]
[1776875598318,50.68,78986.42,0.0,0.96575,5e-05,2.51821]
[1776875603355,50.68,78986.94,0.0,0.96576,5e-05,2.51725]
[1776875608389,50.68,78984.08,0.0,0.96563,5e-05,2.52541]
[1776875613423,50.68,78983.54,0.0,0.96567,5e-05,2.52147]
[1776875618458,50.69,78984.4,0.0,0.9657,5e-05,2.51962]
[1776875623494,50.69,78977.16,0.0,0.96536,5e-05,2.53966]
[1776875624501,50.69,78972.16,0.0,0.96513,5e-05,2.5533]
[1776875627525,50.69,78979.81,0.0,0.96548,5e-05,2.5327]
[1776875632562,50.69,78978.64,0.0,0.96542,5e-05,2.53627]
[1776875637595,50.7,78976.01,0.0,0.96529,5e-05,2.54373]
[1776875641623,50.7,78981.28,0.0,0.96553,5e-05,2.52973]
[1776875643637,50.7,78989.69,0.0,0.96591,4e-05,2.50728]
[1776875644644,50.7,78996.78,0.0,0.96622,4e-05,2.48842]
[1776875646687,50.7,79009.54,0.0,0.96678,4e-05,2.45484]
[1776875650707,50.71,79002.22,0.0,0.96644,4e-05,2.47504]
[1776875652721,50.71,78997.66,0.0,0.96624,4e-05,2.48749]
[1776875655745,50.71,79005.07,0.0,0.96656,4e-05,2.4682]
[1776875660778,50.72,79007.34,0.0,0.96665,4e-05,2.46298]
[1776875662792,50.72,79016.1,0.0,0.96702,4e-05,2.44021]
[1776875667828,50.73,79013.43,0.0,0.96689,4e-05,2.44831]
[1776875672862,50.73,79016.42,0.0,0.96708,4e-05,2.43568]
[1776875675885,50.74,79021.57,0.0,0.96729,4e-05,2.42281]
[1776875680919,50.74,79020.65,0.0,0.96723,4e-05,2.42641]
[1776875685956,50.75,79018.72,0.0,0.96713,4e-05,2.43263]
[1776875691001,50.76,79019.97,0.0,0.96716,4e-05,2.43049]
[1776875691998,50.77,79005.26,0.0,0.96648,4e-05,2.47161]
[1776875693005,50.77,78993.6,0.0,0.96596,4e-05,2.5029]
[1776875694011,50.77,78993.79,0.0,0.96596,4e-05,2.5025]
[1776875698040,50.78,78986.48,0.0,0.96563,5e-05,2.52253]
[1776875701061,50.78,78977.93,0.0,0.96524,5e-05,2.54585]
[1776875702068,50.78,78973.06,0.0,0.96501,5e-05,2.55913]
[1776875704083,50.78,78981.24,0.0,0.96539,5e-05,2.53695]
[1776875708117,50.78,78986.55,0.0,0.96562,5e-05,2.52281]
[1776875709123,50.78,78993.28,0.0,0.96593,4e-05,2.50478]
[1776875710130,50.78,78993.64,0.0,0.96594,4e-05,2.50391]
[1776875713151,50.78,78976.77,0.0,0.96517,5e-05,2.54975]
[1776875714158,50.78,78970.93,0.0,0.9649,5e-05,2.56568]
[1776875715165,50.78,78965.99,0.0,0.96468,5e-05,2.57919]
[1776875717179,50.78,78961.99,0.0,0.96449,5e-05,2.59007]
[1776875722214,50.78,78973.4,0.0,0.96503,5e-05,2.55831]
[1776875723220,50.78,78980.42,0.0,0.96535,5e-05,2.53929]
[1776875728256,50.78,78979.51,0.0,0.9653,5e-05,2.54196]
[1776875730270,50.78,78969.25,0.0,0.96483,5e-05,2.5702]
[1776875731278,50.78,78965.53,0.0,0.96473,5e-05,2.57446]
[1776875732285,50.78,78959.69,0.0,0.96446,5e-05,2.59043]
[1776875737319,50.77,78957.12,0.0,0.96437,5e-05,2.59564]
[1776875739333,50.76,78950.03,0.0,0.96407,5e-05,2.61366]
[1776875744368,50.73,78951.21,0.0,0.96419,5e-05,2.60617]
[1776875745374,50.73,78961.47,0.0,0.96469,5e-05,2.57698]
[1776875746382,50.73,78968.03,0.0,0.96499,5e-05,2.5589]
[1776875747389,50.73,78973.43,0.0,0.96524,5e-05,2.54421]
[1776875748396,50.73,78979.46,0.0,0.96551,5e-05,2.5279]
[1776875753436,50.73,78978.57,0.0,0.96547,5e-05,2.5305]
[1776875755445,50.73,78969.4,0.0,0.96505,5e-05,2.55542]
[1776875756452,50.73,78964.05,0.0,0.9648,5e-05,2.57]
[1776875761487,50.73,78962.29,0.0,0.96473,5e-05,2.57464]
[1776875763501,50.73,78956.54,0.0,0.96446,5e-05,2.59032]
[1776875766521,50.72,78971.09,0.0,0.96515,5e-05,2.54955]
[1776875767541,50.72,78976.98,0.0,0.96542,5e-05,2.53358]
[1776875769550,50.72,78981.56,0.0,0.96562,5e-05,2.52127]
[1776875771561,50.72,78987.95,0.0,0.96591,5e-05,2.5042]
[1776875774584,50.72,78978.92,0.0,0.9655,5e-05,2.52873]
[1776875779618,50.72,78971.79,0.0,0.96517,5e-05,2.54819]
[1776875784653,50.73,78967.58,0.0,0.96498,5e-05,2.55969]
[1776875786667,50.72,78961.49,0.0,0.9647,5e-05,2.5763]
[1776875788681,50.72,78955.96,0.0,0.96444,5e-05,2.59137]
[1776875790696,50.72,78948.14,0.0,0.96408,5e-05,2.61276]
[1776875795731,50.72,78949.04,0.0,0.96421,5e-05,2.60383]
[1776875800766,50.72,78949.65,0.0,0.96424,5e-05,2.60166]
[1776875805802,50.71,78946.96,0.0,0.96413,5e-05,2.60858]
[1776875810840,50.69,78948.03,0.0,0.96424,5e-05,2.60207]
[1776875815872,50.69,78949.51,0.0,0.96431,5e-05,2.59748]
[1776875820909,50.69,78949.57,0.0,0.96432,5e-05,2.59682]
[1776875825945,50.68,78949.1,0.0,0.96431,5e-05,2.59761]
[1776875830981,50.68,78949.25,0.0,0.96433,5e-05,2.59669]
[1776875835013,50.67,78943.61,0.0,0.9641,5e-05,2.60984]
[1776875838031,50.66,78954.64,0.0,0.96464,5e-05,2.578]
[1776875842061,50.65,78960.97,0.0,0.96494,5e-05,2.56037]
[1776875845082,50.65,78968.51,0.0,0.96529,5e-05,2.53973]
[1776875846089,50.65,78976.57,0.0,0.96566,5e-05,2.51788]
[1776875847096,50.65,78979.53,0.0,0.96579,5e-05,2.50992]
[1776875849111,50.66,78984.55,0.0,0.96601,4e-05,2.49652]
[1776875854145,50.66,78982.88,0.0,0.96601,5e-05,2.49559]
[1776875859180,50.66,78985.14,0.0,0.9661,4e-05,2.48995]
[1776875860191,50.66,78993.3,0.0,0.96646,4e-05,2.46823]
[1776875861198,50.66,79004.26,0.0,0.96695,4e-05,2.43927]
[1776875862205,50.66,79007.9,0.0,0.9671,4e-05,2.42985]
[1776875867240,50.67,79005.24,0.0,0.96697,4e-05,2.43779]
[1776875868247,50.67,79010.54,0.0,0.9672,4e-05,2.424]
[1776875869254,50.67,79014.64,0.0,0.96738,4e-05,2.41344]
[1776875874290,50.68,79014.32,0.0,0.96734,4e-05,2.41537]
[1776875879324,50.68,79015.8,0.0,0.96739,4e-05,2.41261]
[1776875881338,50.69,79021.29,0.0,0.96762,4e-05,2.39871]
[1776875885368,50.69,79027.41,0.0,0.96787,4e-05,2.38378]
[1776875887380,50.7,79016.87,0.0,0.9674,4e-05,2.41183]
[1776875888391,50.7,79013.67,0.0,0.96726,4e-05,2.42066]
[1776875891409,50.7,79008.02,0.0,0.967,4e-05,2.43614]
[1776875896444,50.71,79004.0,0.0,0.96681,4e-05,2.44767]
[1776875901480,50.71,79000.97,0.0,0.96666,4e-05,2.45653]
[1776875906515,50.72,78996.24,0.0,0.96644,4e-05,2.46987]
[1776875911550,50.72,78995.81,0.0,0.96648,4e-05,2.46593]
[1776875914571,50.73,78983.75,0.0,0.96594,5e-05,2.49855]
[1776875916584,50.73,78976.55,0.0,0.96561,5e-05,2.5181]
[1776875917592,50.73,78971.02,0.0,0.96535,5e-05,2.5331]
[1776875920616,50.73,78964.86,0.0,0.96507,5e-05,2.54993]
[1776875925648,50.73,78954.72,0.0,0.9646,5e-05,2.57787]
[1776875930683,50.73,78954.75,0.0,0.9646,5e-05,2.57753]
[1776875935718,50.73,78952.54,0.0,0.96451,5e-05,2.58333]
[1776875939746,50.72,78948.25,0.0,0.96431,5e-05,2.59484]
[1776875944781,50.72,78951.66,0.0,0.96448,5e-05,2.58502]
[1776875947801,50.72,78958.91,0.0,0.96482,5e-05,2.56494]
[1776875948812,50.72,78969.55,0.0,0.96531,5e-05,2.53595]
[1776875949817,50.72,78978.56,0.0,0.96571,5e-05,2.512]
[1776875950823,50.73,78984.54,0.0,0.96597,5e-05,2.49662]
[1776875952839,50.74,78989.68,0.0,0.96617,4e-05,2.4846]
[1776875957878,50.76,78991.09,0.0,0.96619,4e-05,2.48365]
[1776875960898,50.76,78981.93,0.0,0.96577,5e-05,2.50845]
[1776875963922,50.76,78968.35,0.0,0.96515,5e-05,2.54527]
[1776875968955,50.76,78972.12,0.0,0.96532,5e-05,2.53511]
[1776875973990,50.76,78973.05,0.0,0.96544,5e-05,2.52684]
[1776875978039,50.76,78966.28,0.0,0.96513,5e-05,2.54525]
[1776875980062,50.76,78955.35,0.0,0.96462,5e-05,2.57502]
[1776875985097,50.76,78959.91,0.0,0.96484,5e-05,2.56226]
[1776875987108,50.76,78965.89,0.0,0.96512,5e-05,2.5459]
[1776875991136,50.76,78974.57,0.0,0.96551,5e-05,2.52233]
[1776875995164,50.76,78969.08,0.0,0.96526,5e-05,2.53725]
[1776876000201,50.77,78968.71,0.0,0.9652,5e-05,2.54102]
[1776876005235,50.85,78970.83,0.0,0.96509,5e-05,2.54779]
[1776876007249,50.89,78962.16,0.0,0.96459,5e-05,2.57717]
[1776876010270,50.89,78956.09,0.0,0.96428,5e-05,2.59522]
[1776876012283,50.9,78948.74,0.0,0.96392,5e-05,2.61637]
[1776876013331,50.9,78943.39,0.0,0.96366,5e-05,2.63161]
[1776876018328,50.91,78937.57,0.0,0.96335,5e-05,2.64978]
[1776876020341,50.92,78934.02,0.0,0.96317,5e-05,2.66042]
[1776876023363,50.91,78920.07,0.0,0.96251,5e-05,2.69897]
[1776876024369,50.91,78906.87,0.0,0.96187,5e-05,2.73616]
[1776876025377,50.91,78903.81,0.0,0.96172,5e-05,2.74457]
[1776876030411,50.9,78902.83,0.0,0.9617,5e-05,2.7457]
[1776876033433,50.9,78891.85,0.0,0.96125,5e-05,2.77006]
[1776876034440,50.89,78890.75,0.0,0.9612,5e-05,2.77285]
[1776876039475,50.88,78891.16,0.0,0.96126,5e-05,2.76974]
[1776876040482,50.88,78900.0,0.0,0.9617,5e-05,2.744]
[1776876041489,50.88,78902.35,0.0,0.96183,5e-05,2.73695]
[1776876045520,50.87,78905.39,0.0,0.962,5e-05,2.72704]
[1776876047532,50.87,78895.72,0.0,0.96153,5e-05,2.75407]
[1776876048544,50.86,78898.6,0.0,0.96168,5e-05,2.74548]
[1776876050565,50.86,78908.89,0.0,0.9622,5e-05,2.7155]
[1776876052573,50.86,78913.31,0.0,0.96242,5e-05,2.70239]
[1776876054586,50.85,78913.12,0.0,0.96242,5e-05,2.70243]
[1776876059621,50.84,78907.87,0.0,0.96219,5e-05,2.71578]
[1776876061637,50.84,78902.36,0.0,0.96193,5e-05,2.73092]
[1776876066670,50.83,78909.6,0.0,0.96231,5e-05,2.70892]
[1776876068687,50.83,78915.67,0.0,0.96261,5e-05,2.69126]
[1776876069696,50.83,78922.04,0.0,0.96292,5e-05,2.67331]
[1776876070703,50.83,78924.48,0.0,0.96305,5e-05,2.66609]
[1776876075733,50.82,78913.37,0.0,0.96252,5e-05,2.69647]
[1776876076739,50.82,78907.98,0.0,0.96226,5e-05,2.71149]
[1776876079761,50.82,78902.9,0.0,0.96203,5e-05,2.72515]
[1776876084796,50.81,78905.96,0.0,0.9622,5e-05,2.71509]
[1776876089831,50.8,78907.78,0.0,0.96231,5e-05,2.70867]
[1776876091845,50.8,78913.8,0.0,0.96269,5e-05,2.68511]
[1776876093858,50.8,78918.93,0.0,0.96295,5e-05,2.67028]
[1776876096881,50.79,78913.54,0.0,0.9627,5e-05,2.6849]
[1776876100908,50.79,78905.45,0.0,0.96232,5e-05,2.70695]
[1776876105942,50.78,78900.37,0.0,0.96209,5e-05,2.72016]
[1776876110978,50.77,78897.84,0.0,0.96199,5e-05,2.72603]
[1776876116016,50.76,78899.71,0.0,0.9621,5e-05,2.71938]
[1776876121049,50.76,78899.36,0.0,0.96211,5e-05,2.71907]
[1776876122057,50.75,78907.08,0.0,0.96249,5e-05,2.69691]
[1776876127091,50.75,78903.7,0.0,0.96234,5e-05,2.70543]
[1776876130114,50.74,78896.7,0.0,0.96201,5e-05,2.72463]
[1776876133133,50.74,78889.17,0.0,0.96165,5e-05,2.74535]
[1776876138169,50.73,78889.81,0.0,0.96171,5e-05,2.74203]
[1776876141189,50.72,78883.48,0.0,0.96141,5e-05,2.75931]
[1776876145216,50.72,78887.6,0.0,0.96163,5e-05,2.74616]
[1776876146223,50.71,78896.97,0.0,0.9621,5e-05,2.71909]
[1776876148238,50.71,78891.37,0.0,0.96184,5e-05,2.73458]
[1776876153274,50.7,78880.94,0.0,0.96142,5e-05,2.75702]
[1776876154281,50.7,78873.12,0.0,0.96103,5e-05,2.77926]
[1776876159315,50.69,78869.94,0.0,0.9609,5e-05,2.78666]
[1776876164385,50.68,78874.66,0.0,0.96116,5e-05,2.77157]
[1776876165364,50.68,78883.79,0.0,0.96163,5e-05,2.74461]
[1776876166370,50.68,78891.27,0.0,0.96201,5e-05,2.72317]
[1776876167372,50.68,78892.2,0.0,0.96206,5e-05,2.72]
[1776876172408,50.67,78883.83,0.0,0.96167,5e-05,2.74265]
[1776876177463,50.66,78875.67,0.0,0.96128,5e-05,2.76501]
[1776876178462,50.66,78835.96,0.0,0.95924,5e-05,2.88112]
[1776876179464,50.66,78811.65,0.0,0.95796,5e-05,2.95373]
[1776876180550,50.66,78822.08,0.0,0.95852,5e-05,2.92219]
[1776876181484,50.66,78841.43,0.0,0.95954,5e-05,2.86452]
[1776876182495,50.65,78848.6,0.0,0.95992,5e-05,2.84242]
[1776876183498,50.65,78846.15,0.0,0.95981,5e-05,2.84918]
[1776876184505,50.65,78827.04,0.0,0.95881,5e-05,2.90554]
[1776876185512,50.64,78808.85,0.0,0.95784,5e-05,2.96011]
[1776876186520,50.64,78805.05,0.0,0.95764,5e-05,2.97139]
[1776876187531,50.64,78826.89,0.0,0.95882,5e-05,2.90534]
[1776876188535,50.64,78822.45,0.0,0.95859,5e-05,2.91824]
[1776876190548,50.64,78831.41,0.0,0.95906,5e-05,2.89146]
[1776876192562,50.63,78836.62,0.0,0.95935,5e-05,2.87492]
[1776876194582,50.63,78829.58,0.0,0.959,5e-05,2.8951]
[1776876196590,50.63,78812.94,0.0,0.95812,5e-05,2.94446]
[1776876197598,50.63,78802.92,0.0,0.95757,5e-05,2.97517]
[1776876198604,50.63,78801.0,0.0,0.95746,5e-05,2.98133]
[1776876203639,50.64,78800.22,0.0,0.95739,5e-05,2.98532]
[1776876208675,50.65,78797.68,0.0,0.95723,5e-05,2.99455]
[1776876210688,50.65,78809.31,0.0,0.95786,5e-05,2.95925]
[1776876211696,50.64,78812.76,0.0,0.95814,5e-05,2.94184]
[1776876215723,50.64,78814.69,0.0,0.95827,5e-05,2.93444]
[1776876218745,50.63,78808.87,0.0,0.95797,5e-05,2.95144]
[1776876219752,50.63,78786.06,0.0,0.95672,6e-05,3.02131]
[1776876220758,50.64,78779.97,0.0,0.95638,6e-05,3.04029]
[1776876221766,50.64,78782.68,0.0,0.95652,6e-05,3.03216]
[1776876223781,50.64,78775.81,0.0,0.95613,6e-05,3.05381]
[1776876224788,50.64,78769.94,0.0,0.9558,6e-05,3.07219]
[1776876225794,50.64,78770.15,0.0,0.95581,6e-05,3.0717]
[1776876226804,50.64,78776.34,0.0,0.95615,6e-05,3.05269]
[1776876227809,50.64,78775.41,0.0,0.9561,6e-05,3.05576]
[1776876231839,50.65,78781.74,0.0,0.95644,6e-05,3.03697]
[1776876232843,50.65,78791.48,0.0,0.95698,5e-05,3.00671]
[1776876233850,50.64,78789.4,0.0,0.95687,5e-05,3.01278]
[1776876235872,50.65,78781.45,0.0,0.95642,6e-05,3.03771]
[1776876237886,50.65,78773.99,0.0,0.956,6e-05,3.06118]
[1776876240908,50.65,78769.67,0.0,0.95575,6e-05,3.07512]
[1776876243934,50.66,78768.44,0.0,0.95567,6e-05,3.07941]
[1776876244935,50.66,78777.14,0.0,0.95615,6e-05,3.0526]
[1776876245943,50.65,78787.03,0.0,0.95671,6e-05,3.02176]
[1776876246949,50.66,78791.14,0.0,0.95693,5e-05,3.00941]
[1776876247956,50.66,78782.71,0.0,0.95646,6e-05,3.03557]
[1776876248964,50.66,78779.48,0.0,0.95628,6e-05,3.04576]
[1776876253997,50.66,78768.52,0.0,0.95565,6e-05,3.08078]
[1776876255012,50.67,78768.52,0.0,0.95564,6e-05,3.08094]
[1776876260055,50.67,78782.8,0.0,0.95644,6e-05,3.03699]
[1776876261062,50.66,78799.67,0.0,0.95737,5e-05,2.98499]
[1776876262069,50.67,78797.73,0.0,0.95726,5e-05,2.99121]
[1776876265090,50.67,78792.02,0.0,0.95694,5e-05,3.00895]
[1776876269118,50.67,78781.53,0.0,0.95634,6e-05,3.0423]
[1776876270125,50.68,78779.48,0.0,0.95622,6e-05,3.04885]
[1776876271132,50.68,78775.77,0.0,0.9561,6e-05,3.05407]
[1776876274154,50.68,78774.73,0.0,0.95603,6e-05,3.05788]
[1776876275162,50.68,78783.31,0.0,0.9565,6e-05,3.03162]
[1776876276169,50.68,78786.88,0.0,0.9567,6e-05,3.0209]
[1776876281205,50.68,78785.3,0.0,0.95662,6e-05,3.02535]
[1776876282210,50.68,78791.59,0.0,0.95697,5e-05,3.00575]
[1776876283222,50.68,78799.93,0.0,0.95743,5e-05,2.98004]
[1776876284228,50.67,78803.36,0.0,0.95762,5e-05,2.96915]
[1776876286239,50.67,78809.86,0.0,0.95798,5e-05,2.94926]
[1776876287247,50.67,78813.62,0.0,0.95819,5e-05,2.93756]
[1776876292281,50.67,78814.13,0.0,0.95823,5e-05,2.93516]
[1776876297317,50.67,78814.04,0.0,0.9582,5e-05,2.93681]
[1776876299332,50.68,78804.68,0.0,0.95768,5e-05,2.96582]
[1776876302352,50.68,78799.15,0.0,0.95736,5e-05,2.98363]
[1776876304371,50.69,78789.04,0.0,0.9568,6e-05,3.01509]
[1776876305376,50.69,78777.32,0.0,0.95615,6e-05,3.05137]
[1776876308397,50.69,78771.18,0.0,0.95579,6e-05,3.07096]
[1776876311422,50.7,78764.06,0.0,0.95538,6e-05,3.0936]
[1776876312428,50.7,78755.97,0.0,0.95492,6e-05,3.11899]
[1776876314443,50.7,78748.26,0.0,0.95448,6e-05,3.14336]
[1776876315450,50.7,78737.61,0.0,0.95386,6e-05,3.17703]
[1776876320486,50.7,78740.81,0.0,0.95405,6e-05,3.16692]
[1776876325520,50.7,78749.2,0.0,0.95453,6e-05,3.1406]
[1776876327534,50.7,78758.54,0.0,0.95506,6e-05,3.11146]
[1776876330556,50.7,78763.67,0.0,0.95534,6e-05,3.0958]
[1776876332569,50.7,78755.77,0.0,0.95498,6e-05,3.11417]
[1776876336597,50.7,78750.28,0.0,0.95466,6e-05,3.13171]
[1776876341635,50.71,78748.3,0.0,0.95454,6e-05,3.1382]
[1776876344654,50.71,78737.2,0.0,0.9539,6e-05,3.17336]
[1776876345663,50.71,78735.46,0.0,0.9538,6e-05,3.17887]
[1776876347676,50.71,78742.22,0.0,0.95419,6e-05,3.15743]
[1776876348684,50.71,78744.49,0.0,0.95432,6e-05,3.15028]
[1776876353719,50.71,78738.15,0.0,0.95395,6e-05,3.1704]
[1776876358755,50.71,78742.4,0.0,0.9542,6e-05,3.15698]
[1776876360768,50.71,78732.67,0.0,0.95363,6e-05,3.18785]
[1776876361776,50.71,78732.55,0.0,0.95363,6e-05,3.18822]
[1776876366812,50.71,78734.56,0.0,0.95374,6e-05,3.18176]
[1776876371847,50.71,78733.14,0.0,0.95366,6e-05,3.1863]
[1776876376890,50.71,78735.03,0.0,0.95377,6e-05,3.18035]
[1776876381915,50.71,78735.31,0.0,0.95379,6e-05,3.17952]
[1776876386951,50.71,78734.28,0.0,0.95372,6e-05,3.18285]
[1776876387960,50.71,78744.53,0.0,0.95432,6e-05,3.15042]
[1776876388967,50.71,78755.13,0.0,0.95492,6e-05,3.11716]
[1776876389973,50.71,78758.66,0.0,0.95512,6e-05,3.10623]
[1776876395010,50.71,78757.4,0.0,0.95513,6e-05,3.1043]
[1776876400046,50.72,78760.91,0.0,0.95531,6e-05,3.09404]
[1776876405084,50.72,78762.87,0.0,0.95541,6e-05,3.08866]
[1776876407094,50.72,78755.31,0.0,0.95498,6e-05,3.11259]
[1776876408101,50.72,78749.44,0.0,0.95464,6e-05,3.13112]
[1776876409109,50.72,78749.03,0.0,0.95461,6e-05,3.13251]
[1776876413136,50.73,78754.37,0.0,0.95491,6e-05,3.11613]
[1776876414147,50.73,78759.84,0.0,0.95522,6e-05,3.09916]
[1776876415153,50.73,78759.66,0.0,0.95521,6e-05,3.09987]
[1776876420191,50.73,78760.27,0.0,0.95523,6e-05,3.09877]
[1776876425223,50.74,78758.22,0.0,0.9551,6e-05,3.10598]
[1776876430260,50.74,78759.83,0.0,0.95517,6e-05,3.10174]
[1776876431267,50.74,78769.63,0.0,0.95572,6e-05,3.07142]
[1776876432274,50.74,78775.34,0.0,0.95604,6e-05,3.05396]
[1776876433283,50.75,78776.71,0.0,0.95611,6e-05,3.04998]
[1776876434288,50.75,78782.4,0.0,0.95642,6e-05,3.0327]
[1776876435294,50.75,78784.47,0.0,0.95653,6e-05,3.02662]
[1776876440330,50.76,78791.12,0.0,0.95687,5e-05,3.00769]
[1776876445371,50.77,78784.21,0.0,0.95647,6e-05,3.03045]
[1776876447385,50.77,78777.58,0.0,0.95608,6e-05,3.05167]
[1776876449399,50.77,78769.18,0.0,0.95561,6e-05,3.07792]
[1776876451416,50.78,78777.97,0.0,0.95617,6e-05,3.04492]
[1776876452421,50.78,78787.56,0.0,0.9567,6e-05,3.01546]
[1776876453428,50.78,78788.3,0.0,0.95673,6e-05,3.01379]
[1776876458463,50.79,78787.76,0.0,0.95668,6e-05,3.01697]
[1776876463498,50.8,78786.18,0.0,0.95656,6e-05,3.02332]
[1776876468533,50.81,78786.94,0.0,0.95658,6e-05,3.02248]
[1776876474575,50.82,78788.39,0.0,0.95663,6e-05,3.01985]
[1776876480617,50.82,78787.54,0.0,0.95656,6e-05,3.0237]
[1776876485651,50.83,78796.52,0.0,0.95702,5e-05,2.99783]
[1776876490688,50.84,78795.87,0.0,0.95696,5e-05,3.00153]
[1776876495723,50.84,78801.47,0.0,0.95727,5e-05,2.98394]
[1776876499751,50.84,78794.5,0.0,0.95689,5e-05,3.00541]
[1776876501768,50.84,78783.24,0.0,0.95626,6e-05,3.04051]
[1776876502771,50.85,78773.35,0.0,0.9557,6e-05,3.07125]
[1776876503779,50.85,78760.18,0.0,0.95495,6e-05,3.11236]
[1776876505792,50.85,78751.12,0.0,0.95443,6e-05,3.141]
[1776876510828,50.85,78748.54,0.0,0.95427,6e-05,3.14969]
[1776876515862,50.85,78744.11,0.0,0.9541,6e-05,3.15747]
[1776876520897,50.86,78739.37,0.0,0.95381,6e-05,3.17335]
[1776876525932,50.86,78736.7,0.0,0.95365,6e-05,3.18198]
[1776876526941,50.86,78742.92,0.0,0.95401,6e-05,3.16234]
[1776876527945,50.86,78746.35,0.0,0.9542,6e-05,3.15159]
[1776876532980,50.86,78744.26,0.0,0.95407,6e-05,3.15891]
[1776876534994,50.87,78751.46,0.0,0.95448,6e-05,3.13638]
[1776876536004,50.87,78757.28,0.0,0.95481,6e-05,3.11824]
[1776876537009,50.87,78757.93,0.0,0.95485,6e-05,3.11633]
[1776876539023,50.87,78751.83,0.0,0.9545,6e-05,3.13567]
[1776876540038,50.87,78749.3,0.0,0.95435,6e-05,3.1437]
[1776876545072,50.87,78752.1,0.0,0.9545,6e-05,3.13531]
[1776876547086,50.87,78745.35,0.0,0.95411,6e-05,3.15669]
[1776876550108,50.88,78738.42,0.0,0.9537,6e-05,3.1794]
[1776876558163,50.88,78735.47,0.0,0.95352,6e-05,3.18895]
[1776876561189,50.88,78744.2,0.0,0.95403,6e-05,3.16133]
[1776876562192,50.88,78743.32,0.0,0.95398,6e-05,3.16415]
[1776876565217,50.88,78750.13,0.0,0.95437,6e-05,3.1428]
[1776876566231,50.88,78764.93,0.0,0.95521,6e-05,3.0966]
[1776876567232,50.88,78763.09,0.0,0.9551,6e-05,3.10247]
[1776876570253,50.88,78771.38,0.0,0.95556,6e-05,3.07712]
[1776876571260,50.88,78783.86,0.0,0.95634,6e-05,3.03231]
[1776876572267,50.88,78785.9,0.0,0.95645,6e-05,3.02628]
[1776876575293,50.9,78805.81,0.0,0.95749,5e-05,2.96881]
[1776876576297,50.92,78816.04,0.0,0.95798,5e-05,2.94138]
[1776876577304,50.95,78817.69,0.0,0.958,5e-05,2.94026]
[1776876579318,50.96,78820.71,0.0,0.95812,5e-05,2.9334]
[1776876584354,50.96,78819.78,0.0,0.95807,5e-05,2.93637]
[1776876591403,50.94,78832.08,0.0,0.95877,5e-05,2.89683]
[1776876592410,50.94,78832.41,0.0,0.95879,5e-05,2.89572]
[1776876597444,50.94,78833.54,0.0,0.95886,5e-05,2.89171]
[1776876602480,50.93,78828.2,0.0,0.95859,5e-05,2.90696]
[1776876603487,50.94,78818.77,0.0,0.95808,5e-05,2.93559]
[1776876604494,50.96,78820.9,0.0,0.95813,5e-05,2.93297]
[1776876605530,50.96,78825.96,0.0,0.95839,5e-05,2.91821]
[1776876606515,50.96,78824.43,0.0,0.9583,5e-05,2.92319]
[1776876607516,50.97,78814.56,0.0,0.95777,5e-05,2.95322]
[1776876608521,50.97,78804.39,0.0,0.95721,5e-05,2.98431]
[1776876609530,50.99,78801.69,0.0,0.95701,5e-05,2.9956]
[1776876614564,51.01,78801.48,0.0,0.95692,5e-05,3.00031]
[1776876619602,51.02,78805.69,0.0,0.95713,5e-05,2.98896]
[1776876620610,51.02,78809.79,0.0,0.95735,5e-05,2.97687]
[1776876625646,51.03,78811.13,0.0,0.95738,5e-05,2.97483]
[1776876629674,51.04,78817.1,0.0,0.95768,5e-05,2.95823]
[1776876632695,51.05,78811.13,0.0,0.95742,5e-05,2.97091]
[1776876637730,51.06,78809.68,0.0,0.95731,5e-05,2.97705]
[1776876640751,51.06,78803.91,0.0,0.95698,5e-05,2.99549]
[1776876642764,51.07,78795.46,0.0,0.95651,6e-05,3.0218]
[1776876646795,51.07,78790.18,0.0,0.9562,6e-05,3.03897]
[1776876647802,51.07,78784.12,0.0,0.95586,6e-05,3.05779]
[1776876652848,51.06,78782.35,0.0,0.95579,6e-05,3.06148]
[1776876653855,51.06,78795.07,0.0,0.9565,6e-05,3.02218]
[1776876658890,51.07,78792.66,0.0,0.95635,6e-05,3.03037]
[1776876661911,51.06,78800.35,0.0,0.95678,5e-05,3.00664]
[1776876666946,51.06,78797.78,0.0,0.95667,5e-05,3.01309]
[1776876668960,51.05,78807.48,0.0,0.9572,5e-05,2.98315]
[1776876672988,51.05,78813.12,0.0,0.95753,5e-05,2.96524]
[1776876673995,51.05,78818.41,0.0,0.95781,5e-05,2.94912]
[1776876676011,51.04,78821.75,0.0,0.95801,5e-05,2.93833]
[1776876678023,51.04,78813.72,0.0,0.95758,5e-05,2.96211]
[1776876681044,51.04,78821.48,0.0,0.95802,5e-05,2.93776]
[1776876682051,51.03,78832.18,0.0,0.9586,5e-05,2.90522]
[1776876683059,51.03,78833.99,0.0,0.9587,5e-05,2.89971]
[1776876688101,51.02,78818.7,0.0,0.95791,5e-05,2.94352]
[1776876689100,51.02,78818.34,0.0,0.9579,5e-05,2.94444]
[1776876690107,51.02,78818.18,0.0,0.95789,5e-05,2.94472]
[1776876695143,51.02,78810.56,0.0,0.95757,5e-05,2.96088]
[1776876696148,51.02,78801.72,0.0,0.95709,5e-05,2.98797]
[1776876697155,51.02,78800.8,0.0,0.95703,5e-05,2.99107]
[1776876702191,51.03,78789.91,0.0,0.95641,6e-05,3.02524]
[1776876703200,51.02,78792.25,0.0,0.95655,6e-05,3.01778]
[1776876708235,51.01,78789.16,0.0,0.9564,6e-05,3.02575]
[1776876713267,51.01,78789.39,0.0,0.95644,6e-05,3.02355]
[1776876718303,51.0,78785.67,0.0,0.95626,6e-05,3.03344]
[1776876722333,50.99,78794.57,0.0,0.95678,5e-05,3.00505]
[1776876723346,50.99,78799.68,0.0,0.95706,5e-05,2.98926]
[1776876725355,50.99,78799.51,0.0,0.95706,5e-05,2.98933]
[1776876727367,50.98,78797.0,0.0,0.95693,5e-05,2.99648]
[1776876732403,50.98,78797.64,0.0,0.95699,5e-05,2.9934]
[1776876734420,50.97,78788.61,0.0,0.9565,6e-05,3.02046]
[1776876736431,50.97,78786.25,0.0,0.95638,6e-05,3.02714]
[1776876740459,50.97,78778.28,0.0,0.95593,6e-05,3.05164]
[1776876741466,50.97,78766.83,0.0,0.95529,6e-05,3.0873]
[1776876742474,50.97,78765.68,0.0,0.95522,6e-05,3.09107]
[1776876747508,50.98,78767.24,0.0,0.95529,6e-05,3.0872]
[1776876752559,51.0,78763.33,0.0,0.9551,6e-05,3.09554]
[1776876753565,51.0,78765.02,0.0,0.95517,6e-05,3.09188]
[1776876756594,51.03,78759.18,0.0,0.95477,6e-05,3.11387]
[1776876757593,51.03,78738.68,0.0,0.95359,6e-05,3.17836]
[1776876758600,51.03,78729.29,0.0,0.95304,6e-05,3.20815]
[1776876759607,51.03,78729.29,0.0,0.95304,6e-05,3.20812]
[1776876760614,51.03,78739.09,0.0,0.95361,6e-05,3.17705]
[1776876761622,51.03,78739.0,0.0,0.95361,6e-05,3.17737]
[1776876763635,51.03,78733.72,0.0,0.9533,6e-05,3.19414]
[1776876764646,51.03,78730.02,0.0,0.95308,6e-05,3.20588]
[1776876769677,51.03,78732.33,0.0,0.95322,6e-05,3.19847]
[1776876771692,51.03,78738.8,0.0,0.95359,6e-05,3.17795]
[1776876772699,51.03,78744.84,0.0,0.95395,6e-05,3.15892]
[1776876773706,51.03,78745.78,0.0,0.954,6e-05,3.15601]
[1776876775719,51.03,78739.3,0.0,0.95362,6e-05,3.17654]
[1776876776726,51.03,78739.61,0.0,0.95364,6e-05,3.17558]
[1776876781761,51.03,78733.89,0.0,0.9533,6e-05,3.19373]
[1776876784783,51.03,78730.24,0.0,0.95309,6e-05,3.20525]
[1776876787805,51.03,78736.55,0.0,0.95346,6e-05,3.18515]
[1776876789819,51.03,78737.89,0.0,0.95354,6e-05,3.1809]
[1776876791834,51.03,78732.33,0.0,0.95322,6e-05,3.19849]
[1776876796867,51.03,78730.36,0.0,0.9531,6e-05,3.20456]
[1776876801903,51.03,78730.54,0.0,0.95312,6e-05,3.2038]
[1776876806938,51.02,78736.18,0.0,0.95345,6e-05,3.18568]
[1776876807945,51.02,78738.44,0.0,0.95358,6e-05,3.17851]
[1776876812980,51.02,78737.95,0.0,0.95365,6e-05,3.1734]
[1776876814994,51.02,78745.18,0.0,0.95406,6e-05,3.15062]
[1776876816001,51.02,78753.84,0.0,0.95456,6e-05,3.12352]
[1776876817009,51.02,78753.34,0.0,0.95453,6e-05,3.12517]
[1776876820029,51.03,78749.75,0.0,0.95432,6e-05,3.13672]
[1776876825065,51.03,78750.43,0.0,0.95435,6e-05,3.13487]
[1776876830100,51.03,78737.81,0.0,0.95362,6e-05,3.17475]
[1776876835134,51.03,78740.37,0.0,0.95377,6e-05,3.16656]
[1776876838155,51.03,78746.87,0.0,0.95415,6e-05,3.14614]
[1776876841177,51.03,78753.66,0.0,0.95454,6e-05,3.12496]
[1776876843190,51.03,78757.83,0.0,0.95477,6e-05,3.11209]
[1776876847218,51.03,78751.38,0.0,0.9544,6e-05,3.13261]
[1776876849232,51.03,78745.64,0.0,0.95406,6e-05,3.15073]
[1776876854269,51.03,78742.17,0.0,0.95386,6e-05,3.16182]
[1776876859302,51.03,78739.42,0.0,0.9537,6e-05,3.17052]
[1776876864336,51.03,78738.47,0.0,0.95364,6e-05,3.17347]
[1776876869372,51.03,78732.72,0.0,0.95331,6e-05,3.19161]
[1776876874407,51.03,78731.46,0.0,0.95333,6e-05,3.18877]
[1776876876421,51.03,78724.2,0.0,0.9529,6e-05,3.21177]
[1776876877430,51.03,78720.75,0.0,0.9527,6e-05,3.22269]
[1776876881456,51.03,78703.91,0.0,0.9517,6e-05,3.27636]
[1776876882463,51.03,78698.28,0.0,0.95137,6e-05,3.29437]
[1776876883470,51.03,78698.23,0.0,0.95137,6e-05,3.29432]
[1776876886448,51.02,78704.16,0.0,0.95174,6e-05,3.27455]
[1776876891526,51.02,78706.38,0.0,0.95189,6e-05,3.26645]
[1776876896562,51.01,78702.89,0.0,0.95169,6e-05,3.27671]
[1776876901596,51.01,78705.04,0.0,0.95184,6e-05,3.2687]
[1776876906633,51.0,78682.16,0.0,0.95047,6e-05,3.34209]
[1776876907639,51.0,78670.07,0.0,0.94973,6e-05,3.38117]
[1776876908646,51.0,78672.51,0.0,0.94989,6e-05,3.37274]
[1776876910659,50.95,78678.31,0.0,0.95039,6e-05,3.34593]
[1776876915711,50.95,78665.11,0.0,0.94959,6e-05,3.38864]
[1776876916718,50.92,78647.77,0.0,0.9486,6e-05,3.44044]
[1776876917723,50.89,78659.99,0.0,0.94945,6e-05,3.39559]
[1776876922759,50.8,78662.17,0.0,0.9499,6e-05,3.3719]
[1776876926788,50.79,78667.41,0.0,0.95025,6e-05,3.35317]
[1776876928804,50.79,78679.98,0.0,0.95104,6e-05,3.31138]
[1776876929811,50.79,78685.43,0.0,0.95137,6e-05,3.29338]
[1776876933843,50.78,78681.05,0.0,0.95122,6e-05,3.29989]
[1776876938871,50.77,78675.37,0.0,0.95089,6e-05,3.31713]
[1776876943906,50.77,78672.77,0.0,0.95076,6e-05,3.32426]
[1776876948940,50.76,78670.4,0.0,0.95064,6e-05,3.33066]
[1776876951971,50.75,78663.79,0.0,0.95025,6e-05,3.35148]
[1776876954987,50.75,78676.84,0.0,0.95107,6e-05,3.30782]
[1776876955994,50.75,78685.44,0.0,0.95159,6e-05,3.27962]
[1776876961031,50.74,78682.41,0.0,0.95143,6e-05,3.2884]
[1776876964053,50.74,78690.29,0.0,0.95192,6e-05,3.26224]
[1776876965061,50.74,78699.55,0.0,0.95248,6e-05,3.23219]
[1776876966066,50.74,78700.69,0.0,0.95255,6e-05,3.22841]
[1776876968080,50.73,78707.17,0.0,0.95294,6e-05,3.20742]
[1776876971102,50.73,78707.42,0.0,0.95296,6e-05,3.20643]
[1776876976137,50.73,78703.24,0.0,0.95271,6e-05,3.21952]
[1776876981185,50.73,78710.05,0.0,0.95312,6e-05,3.19741]
[1776876983201,50.73,78714.66,0.0,0.9534,6e-05,3.18265]
[1776876984207,50.73,78724.68,0.0,0.95398,6e-05,3.15081]
[1776876985214,50.73,78732.22,0.0,0.95442,6e-05,3.12704]
[1776876986220,50.73,78733.08,0.0,0.95447,6e-05,3.12441]
[1776876987228,50.73,78738.83,0.0,0.9548,6e-05,3.10642]
[1776876988235,50.73,78742.52,0.0,0.95501,6e-05,3.09497]
[1776876993269,50.73,78739.5,0.0,0.95491,6e-05,3.09848]
[1776876998306,50.74,78743.37,0.0,0.95512,6e-05,3.08704]
[1776876999311,50.74,78750.89,0.0,0.95555,6e-05,3.06375]
[1776877000318,50.74,78754.62,0.0,0.95575,6e-05,3.05236]
[1776877002331,50.74,78761.65,0.0,0.95614,6e-05,3.03104]
[1776877007370,50.75,78762.64,0.0,0.95618,6e-05,3.02909]
[1776877010391,50.75,78750.49,0.0,0.95548,6e-05,3.06739]
[1776877011415,50.75,78743.06,0.0,0.95505,6e-05,3.09071]
[1776877012404,50.75,78744.05,0.0,0.95511,6e-05,3.08774]
[1776877013411,50.76,78738.61,0.0,0.95479,6e-05,3.105]
[1776877018447,50.76,78740.03,0.0,0.95486,6e-05,3.10113]
[1776877023481,50.75,78744.7,0.0,0.95515,6e-05,3.08538]
[1776877028516,50.75,78738.7,0.0,0.95481,6e-05,3.10424]
[1776877033552,50.76,78735.1,0.0,0.95459,6e-05,3.11598]
[1776877037579,50.75,78744.48,0.0,0.95513,6e-05,3.08645]
[1776877038586,50.75,78750.59,0.0,0.95549,6e-05,3.06701]
[1776877043621,50.75,78752.74,0.0,0.9556,6e-05,3.06061]
[1776877048656,50.74,78754.6,0.0,0.95574,6e-05,3.05283]
[1776877053691,50.73,78755.82,0.0,0.95594,6e-05,3.04054]
[1776877056713,50.72,78749.42,0.0,0.9556,6e-05,3.05918]
[1776877057719,50.72,78743.76,0.0,0.95528,6e-05,3.07635]
[1776877062757,50.71,78740.23,0.0,0.95511,6e-05,3.08562]
[1776877067790,50.71,78742.41,0.0,0.95523,6e-05,3.07943]
[1776877072835,50.71,78740.07,0.0,0.95511,6e-05,3.08554]
[1776877077860,50.71,78740.74,0.0,0.95514,6e-05,3.084]
[1776877082896,50.71,78740.72,0.0,0.95513,6e-05,3.08462]
[1776877083902,50.71,78734.46,0.0,0.95477,6e-05,3.1043]
[1776877084909,50.72,78729.3,0.0,0.95447,6e-05,3.12057]
[1776877086923,50.72,78723.22,0.0,0.95412,6e-05,3.13979]
[1776877091958,50.72,78713.37,0.0,0.95354,6e-05,3.17101]
[1776877092965,50.71,78708.28,0.0,0.95324,6e-05,3.18715]
[1776877095986,50.71,78715.11,0.0,0.95365,6e-05,3.1652]
[1776877100026,50.71,78710.42,0.0,0.95338,6e-05,3.17989]
[1776877105060,50.71,78713.48,0.0,0.95356,6e-05,3.16981]
[1776877108082,50.71,78719.39,0.0,0.95391,6e-05,3.15089]
[1776877111104,50.71,78726.41,0.0,0.95441,6e-05,3.12203]
[1776877112109,50.71,78718.19,0.0,0.95393,6e-05,3.14797]
[1776877115134,50.71,78712.26,0.0,0.95359,6e-05,3.16665]
[1776877120166,50.71,78708.36,0.0,0.95337,6e-05,3.1787]
[1776877125200,50.7,78709.23,0.0,0.95342,6e-05,3.17557]
[1776877130235,50.7,78707.86,0.0,0.95335,6e-05,3.17957]
[1776877135270,50.7,78715.37,0.0,0.9538,6e-05,3.15536]
[1776877140304,50.7,78715.7,0.0,0.95382,6e-05,3.15415]
[1776877143326,50.7,78723.37,0.0,0.95427,6e-05,3.12978]
[1776877145341,50.7,78732.85,0.0,0.95482,6e-05,3.09993]
[1776877146346,50.7,78742.33,0.0,0.95536,6e-05,3.07035]
[1776877147354,50.7,78742.5,0.0,0.95537,6e-05,3.06994]
[1776877149368,50.7,78748.66,0.0,0.95571,6e-05,3.05102]
[1776877151383,50.7,78749.72,0.0,0.95577,6e-05,3.04804]
[1776877156417,50.71,78752.27,0.0,0.9559,6e-05,3.04097]
[1776877159438,50.71,78747.0,0.0,0.95559,6e-05,3.05781]
[1776877164472,50.71,78745.82,0.0,0.95551,6e-05,3.06228]
[1776877169508,50.72,78742.69,0.0,0.95532,6e-05,3.07281]
[1776877174546,50.72,78740.49,0.0,0.95526,6e-05,3.07386]
[1776877179585,50.73,78732.13,0.0,0.95477,6e-05,3.10088]
[1776877186627,50.73,78730.32,0.0,0.95465,6e-05,3.10737]
[1776877191663,50.74,78729.38,0.0,0.95459,6e-05,3.1109]
[1776877196698,50.74,78729.28,0.0,0.95457,6e-05,3.11178]
[1776877201732,50.74,78731.22,0.0,0.95467,6e-05,3.10626]
[1776877206768,50.75,78730.05,0.0,0.95459,6e-05,3.11056]
[1776877211810,50.75,78732.35,0.0,0.95471,6e-05,3.10396]
[1776877212809,50.75,78745.84,0.0,0.95548,6e-05,3.06202]
[1776877213820,50.75,78755.62,0.0,0.95603,6e-05,3.03196]
[1776877218851,50.75,78756.12,0.0,0.95607,6e-05,3.0299]
[1776877222884,50.75,78775.41,0.0,0.95713,6e-05,2.97118]
[1776877223891,50.75,78783.97,0.0,0.95761,5e-05,2.94495]
[1776877228926,50.75,78787.98,0.0,0.95784,5e-05,2.93186]
[1776877233986,50.74,78787.74,0.0,0.95793,5e-05,2.92526]
[1776877234968,50.74,78764.63,0.0,0.95666,6e-05,2.99558]
[1776877235979,50.74,78737.81,0.0,0.95516,6e-05,3.07787]
[1776877241011,50.74,78743.34,0.0,0.95547,6e-05,3.06088]
[1776877246047,50.74,78749.85,0.0,0.95582,6e-05,3.04169]
[1776877248066,50.75,78754.95,0.0,0.9561,6e-05,3.02641]
[1776877249067,50.75,78766.25,0.0,0.95672,6e-05,2.99196]
[1776877250078,50.75,78772.18,0.0,0.95705,6e-05,2.97416]
[1776877253096,50.75,78777.26,0.0,0.95734,5e-05,2.95799]
[1776877258131,50.74,78776.29,0.0,0.95731,5e-05,2.95979]
[1776877262177,50.73,78782.41,0.0,0.95766,5e-05,2.94026]
[1776877264175,50.73,78801.72,0.0,0.95871,5e-05,2.88184]
[1776877265180,50.73,78808.55,0.0,0.95908,5e-05,2.8612]
[1776877269208,50.72,78814.24,0.0,0.9594,5e-05,2.84287]
[1776877272229,50.69,78808.04,0.0,0.95917,5e-05,2.85578]
[1776877273236,50.69,78801.88,0.0,0.95885,5e-05,2.87365]
[1776877277264,50.68,78794.49,0.0,0.95849,5e-05,2.89402]
[1776877279278,50.67,78789.16,0.0,0.95822,5e-05,2.90917]
[1776877282299,50.66,78795.54,0.0,0.95859,5e-05,2.88841]
[1776877284318,50.66,78801.58,0.0,0.95893,5e-05,2.86937]
[1776877287348,50.63,78823.77,0.0,0.96018,5e-05,2.79873]
[1776877289430,50.63,78837.75,0.0,0.96091,5e-05,2.75788]
[1776877290371,50.62,78838.65,0.0,0.96096,5e-05,2.75452]
[1776877291373,50.62,78870.24,0.0,0.96264,5e-05,2.65726]
[1776877292388,50.62,78863.21,0.0,0.96229,5e-05,2.67709]
[1776877293394,50.62,78848.17,0.0,0.96154,5e-05,2.71997]
[1776877297432,50.61,78856.64,0.0,0.96198,5e-05,2.69498]
[1776877298432,50.61,78867.98,0.0,0.96255,5e-05,2.66232]
[1776877303467,50.61,78866.78,0.0,0.9625,5e-05,2.66508]
[1776877308510,50.6,78871.84,0.0,0.96276,5e-05,2.65009]
[1776877309578,50.6,78883.23,0.0,0.96332,5e-05,2.6179]
[1776877315553,50.6,78889.28,0.0,0.96362,5e-05,2.60061]
[1776877319647,50.6,78884.62,0.0,0.9634,5e-05,2.61355]
[1776877323609,50.6,78889.72,0.0,0.96365,5e-05,2.59912]
[1776877327637,50.6,78894.47,0.0,0.96388,5e-05,2.58578]
[1776877332675,50.6,78889.9,0.0,0.96366,5e-05,2.59843]
[1776877333682,50.6,78884.01,0.0,0.96338,5e-05,2.61487]
[1776877338718,50.6,78885.12,0.0,0.96344,5e-05,2.61146]
[1776877339799,50.6,78869.1,0.0,0.96265,5e-05,2.65658]
[1776877340731,50.6,78868.85,0.0,0.96264,5e-05,2.65717]
[1776877342745,50.59,78863.33,0.0,0.96237,5e-05,2.67257]
[1776877346775,50.59,78854.6,0.0,0.96195,5e-05,2.69684]
[1776877348790,50.59,78846.34,0.0,0.96154,5e-05,2.72016]
[1776877349869,50.59,78837.0,0.0,0.96107,5e-05,2.74695]
[1776877351812,50.58,78831.4,0.0,0.96087,5e-05,2.75645]
[1776877352821,50.58,78837.72,0.0,0.9612,5e-05,2.73778]
[1776877353826,50.58,78838.81,0.0,0.96126,5e-05,2.73435]
[1776877358862,50.57,78851.38,0.0,0.96192,5e-05,2.69679]
[1776877362892,50.57,78847.45,0.0,0.96174,5e-05,2.70717]
[1776877367925,50.56,78847.39,0.0,0.96176,5e-05,2.70618]
[1776877368932,50.56,78842.21,0.0,0.9615,5e-05,2.72087]
[1776877370957,50.55,78844.4,0.0,0.96162,5e-05,2.71403]
[1776877375982,50.54,78840.98,0.0,0.96147,5e-05,2.72237]
[1776877376989,50.54,78833.52,0.0,0.9611,5e-05,2.74368]
[1776877377995,50.54,78828.5,0.0,0.96084,5e-05,2.75797]
[1776877382024,50.53,78821.62,0.0,0.96051,5e-05,2.77677]
[1776877386052,50.52,78816.4,0.0,0.96027,5e-05,2.7907]
[1776877391087,50.52,78812.78,0.0,0.9601,5e-05,2.79995]
[1776877396122,50.51,78816.5,0.0,0.96033,5e-05,2.78724]
[1776877398136,50.48,78817.42,0.0,0.96044,5e-05,2.78089]
[1776877400220,50.48,78828.97,0.0,0.96105,5e-05,2.7462]
[1776877402163,50.48,78831.8,0.0,0.9612,5e-05,2.73771]
[1776877405185,50.47,78837.6,0.0,0.96151,5e-05,2.72015]
[1776877406193,50.47,78842.96,0.0,0.96179,5e-05,2.70424]
[1776877411227,50.46,78838.47,0.0,0.96166,5e-05,2.71012]
[1776877415255,50.46,78845.87,0.0,0.96205,5e-05,2.68771]
[1776877416262,50.46,78858.89,0.0,0.9627,5e-05,2.65039]
[1776877417269,50.46,78866.58,0.0,0.96308,5e-05,2.62849]
[1776877418276,50.46,78875.35,0.0,0.96351,5e-05,2.60372]
[1776877419283,50.46,78880.43,0.0,0.96376,5e-05,2.58944]
[1776877420361,50.46,78890.02,0.0,0.96422,5e-05,2.56272]
[1776877426332,50.46,78889.98,0.0,0.96422,5e-05,2.56287]
[1776877428346,50.46,78894.36,0.0,0.96443,5e-05,2.55075]
[1776877433382,50.46,78893.9,0.0,0.9644,5e-05,2.55207]
[1776877438415,50.46,78891.55,0.0,0.96429,5e-05,2.55855]
[1776877442444,50.46,78880.34,0.0,0.96376,5e-05,2.58965]
[1776877446473,50.45,78874.12,0.0,0.96346,5e-05,2.6068]
[1776877448486,50.45,78883.89,0.0,0.96393,5e-05,2.57934]
[1776877453524,50.45,78883.58,0.0,0.96392,5e-05,2.58008]
[1776877458557,50.45,78882.5,0.0,0.96387,5e-05,2.583]
[1776877462585,50.45,78890.35,0.0,0.96425,5e-05,2.56107]
[1776877467620,50.45,78887.64,0.0,0.96412,5e-05,2.56861]
[1776877469637,50.45,78895.94,0.0,0.96451,5e-05,2.54564]
[1776877470713,50.45,78901.46,0.0,0.96478,5e-05,2.53047]
[1776877476683,50.45,78901.08,0.0,0.96483,5e-05,2.52592]
[1776877481718,50.46,78896.78,0.0,0.96462,5e-05,2.53826]
[1776877486754,50.46,78891.99,0.0,0.96438,5e-05,2.55186]
[1776877488768,50.46,78883.37,0.0,0.96397,5e-05,2.57588]
[1776877493802,50.46,78879.49,0.0,0.96378,5e-05,2.58673]
[1776877494808,50.46,78873.45,0.0,0.96349,5e-05,2.60361]
[1776877499844,50.46,78872.54,0.0,0.96345,5e-05,2.60592]
[1776877502866,50.46,78877.52,0.0,0.96369,5e-05,2.59185]
[1776877507900,50.46,78874.42,0.0,0.96354,5e-05,2.60048]
[1776877509920,50.46,78867.32,0.0,0.9632,5e-05,2.6204]
[1776877511935,50.46,78867.92,0.0,0.96323,5e-05,2.61855]
[1776877516967,50.45,78865.59,0.0,0.96312,5e-05,2.62488]
[1776877519988,50.45,78859.12,0.0,0.9628,5e-05,2.64301]
[1776877521072,50.45,78858.89,0.0,0.96279,5e-05,2.6435]
[1776877524017,50.45,78864.59,0.0,0.96308,5e-05,2.62716]
[1776877526030,50.45,78863.5,0.0,0.96303,5e-05,2.63009]
[1776877531142,50.45,78860.28,0.0,0.96296,5e-05,2.63261]
[1776877534090,50.45,78855.07,0.0,0.9627,5e-05,2.64723]
[1776877535093,50.45,78854.96,0.0,0.9627,5e-05,2.64734]
[1776877539121,50.44,78862.31,0.0,0.96307,5e-05,2.62606]
[1776877540128,50.44,78862.8,0.0,0.9631,5e-05,2.62453]
[1776877545163,50.44,78867.73,0.0,0.96334,5e-05,2.61036]
[1776877549191,50.44,78875.89,0.0,0.96374,5e-05,2.58727]
[1776877550198,50.44,78880.89,0.0,0.96399,5e-05,2.5733]
[1776877551282,50.44,78898.37,0.0,0.96482,5e-05,2.52491]
[1776877552213,50.44,78898.37,0.0,0.96482,5e-05,2.52499]
[1776877557247,50.44,78897.36,0.0,0.96476,5e-05,2.52822]
[1776877559261,50.44,78891.5,0.0,0.96448,5e-05,2.54451]
[1776877562282,50.44,78887.77,0.0,0.9643,5e-05,2.55494]
[1776877564296,50.44,78880.06,0.0,0.96393,5e-05,2.5764]
[1776877567318,50.44,78891.75,0.0,0.96449,5e-05,2.54396]
[1776877572351,50.45,78893.19,0.0,0.96456,5e-05,2.54015]
[1776877577394,50.45,78901.77,0.0,0.96496,5e-05,2.51676]
[1776877579407,50.45,78907.85,0.0,0.96524,5e-05,2.50028]
[1776877584443,50.45,78901.76,0.0,0.96495,5e-05,2.51735]
[1776877585451,50.45,78896.64,0.0,0.96471,5e-05,2.53144]
[1776877586457,50.45,78896.56,0.0,0.9647,5e-05,2.53173]
[1776877591563,50.45,78898.22,0.0,0.96486,5e-05,2.52131]
[1776877597534,50.45,78898.39,0.0,0.96486,5e-05,2.5211]
[1776877602569,50.45,78901.63,0.0,0.96501,5e-05,2.5124]
[1776877605590,50.46,78895.68,0.0,0.96473,5e-05,2.52896]
[1776877607603,50.46,78881.9,0.0,0.96407,5e-05,2.56711]
[1776877608611,50.46,78870.96,0.0,0.96354,5e-05,2.59761]
[1776877609621,50.45,78863.49,0.0,0.96318,5e-05,2.61853]
[1776877613646,50.45,78858.09,0.0,0.96292,5e-05,2.63346]
[1776877618681,50.45,78856.21,0.0,0.96284,5e-05,2.63799]
[1776877619690,50.45,78851.16,0.0,0.96259,5e-05,2.65219]
[1776877624726,50.44,78851.18,0.0,0.9626,5e-05,2.65133]
[1776877625734,50.43,78838.21,0.0,0.96199,5e-05,2.68631]
[1776877626740,50.43,78831.05,0.0,0.96163,5e-05,2.70669]
[1776877629761,50.42,78825.96,0.0,0.96138,5e-05,2.72091]
[1776877630769,50.42,78820.67,0.0,0.96112,5e-05,2.73572]
[1776877635802,50.41,78819.56,0.0,0.96108,5e-05,2.73778]
[1776877638824,50.41,78827.11,0.0,0.96149,5e-05,2.71473]
[1776877640840,50.4,78842.66,0.0,0.96229,5e-05,2.66949]
[1776877641931,50.4,78845.53,0.0,0.96243,5e-05,2.6611]
[1776877644866,50.4,78852.45,0.0,0.96278,5e-05,2.64094]
[1776877649902,50.4,78852.07,0.0,0.96278,5e-05,2.64135]
[1776877654935,50.39,78852.58,0.0,0.96289,5e-05,2.63327]
[1776877659981,50.39,78855.33,0.0,0.96304,5e-05,2.62479]
[1776877665018,50.39,78861.94,0.0,0.96337,5e-05,2.6057]
[1776877670051,50.38,78854.34,0.0,0.963,5e-05,2.62672]
[1776877672158,50.38,78843.06,0.0,0.96245,5e-05,2.65853]
[1776877678100,50.36,78841.54,0.0,0.96244,5e-05,2.65888]
[1776877683135,50.35,78838.4,0.0,0.9623,5e-05,2.66703]
[1776877684142,50.35,78844.74,0.0,0.96262,5e-05,2.64874]
[1776877685149,50.35,78847.88,0.0,0.96278,5e-05,2.63965]
[1776877688170,50.35,78851.66,0.0,0.96297,5e-05,2.62855]
[1776877691192,50.35,78859.35,0.0,0.96335,5e-05,2.60657]
[1776877692300,50.35,78862.93,0.0,0.96353,5e-05,2.59625]
[1776877695220,50.35,78868.61,0.0,0.96381,5e-05,2.5802]
[1776877698242,50.34,78879.6,0.0,0.96434,5e-05,2.54943]
[1776877699247,50.34,78887.92,0.0,0.96474,5e-05,2.5264]
[1776877700257,50.35,78888.48,0.0,0.96477,5e-05,2.5249]
[1776877703275,50.35,78893.58,0.0,0.96501,5e-05,2.51103]
[1776877708310,50.35,78889.96,0.0,0.96483,5e-05,2.5213]
[1776877713345,50.35,78891.43,0.0,0.96497,5e-05,2.51164]
[1776877718380,50.35,78884.84,0.0,0.96465,5e-05,2.5301]
[1776877723415,50.35,78884.38,0.0,0.96463,5e-05,2.53161]
[1776877725428,50.35,78876.84,0.0,0.96426,5e-05,2.55257]
[1776877728450,50.35,78869.8,0.0,0.96393,5e-05,2.57218]
[1776877729457,50.35,78875.08,0.0,0.96418,5e-05,2.55745]
[1776877732583,50.35,78862.19,0.0,0.96355,5e-05,2.59353]
[1776877733485,50.35,78862.12,0.0,0.96355,5e-05,2.59367]
[1776877734492,50.35,78853.93,0.0,0.96315,5e-05,2.61668]
[1776877739526,50.35,78853.84,0.0,0.96316,5e-05,2.61644]
[1776877744562,50.35,78862.15,0.0,0.96357,5e-05,2.59257]
[1776877746576,50.35,78874.16,0.0,0.96415,5e-05,2.55896]
[1776877751611,50.35,78874.27,0.0,0.96416,5e-05,2.55875]
[1776877756646,50.35,78880.51,0.0,0.96446,5e-05,2.5415]
[1776877761681,50.35,78878.72,0.0,0.96436,5e-05,2.5471]
[1776877766716,50.37,78886.42,0.0,0.96469,5e-05,2.52789]
[1776877769738,50.37,78895.15,0.0,0.9651,5e-05,2.50413]
[1776877773766,50.37,78896.72,0.0,0.96524,5e-05,2.49431]
[1776877778802,50.37,78899.08,0.0,0.96534,5e-05,2.48846]
[1776877783840,50.38,78898.33,0.0,0.96528,5e-05,2.49222]
[1776877788875,50.39,78899.7,0.0,0.96533,5e-05,2.48908]
[1776877793009,50.39,78908.58,0.0,0.96574,5e-05,2.46541]
[1776877798949,50.4,78909.42,0.0,0.96576,5e-05,2.46409]
[1776877801970,50.4,78923.08,0.0,0.96638,5e-05,2.42782]
[1776877807008,50.41,78933.87,0.0,0.96685,5e-05,2.40021]
[1776877812042,50.42,78933.9,0.0,0.96683,5e-05,2.40151]
[1776877813147,50.42,78919.29,0.0,0.96616,5e-05,2.44085]
[1776877814056,50.42,78927.58,0.0,0.96653,5e-05,2.4188]
[1776877815063,50.42,78927.74,0.0,0.96654,5e-05,2.41861]
[1776877816070,50.42,78940.62,0.0,0.96711,4e-05,2.38462]
[1776877818084,50.43,78947.33,0.0,0.9674,4e-05,2.36753]
[1776877820099,50.43,78957.18,0.0,0.96783,4e-05,2.34237]
[1776877823223,50.44,78964.55,0.0,0.96813,4e-05,2.32426]
[1776877825153,50.44,78972.32,0.0,0.96846,4e-05,2.30493]
[1776877827158,50.45,78993.38,0.0,0.96934,4e-05,2.25192]
[1776877828159,50.45,79005.82,0.0,0.96985,4e-05,2.22103]
[1776877832189,50.47,79018.06,0.0,0.97039,4e-05,2.18714]
[1776877833295,50.47,79007.01,0.0,0.96993,4e-05,2.21535]
[1776877835217,50.48,79002.44,0.0,0.96972,4e-05,2.22797]
[1776877837231,50.49,79011.1,0.0,0.97006,4e-05,2.20736]
[1776877841258,50.57,79016.97,0.0,0.97009,4e-05,2.2056]
[1776877846294,50.69,79011.08,0.0,0.96955,4e-05,2.2384]
[1776877850327,50.7,79005.66,0.0,0.96929,4e-05,2.25416]
[1776877852341,50.71,78998.07,0.0,0.96895,4e-05,2.27443]
[1776877853437,50.71,78997.35,0.0,0.96891,4e-05,2.27674]
[1776877859395,50.73,79002.05,0.0,0.96907,4e-05,2.26758]
[1776877860404,50.73,79002.06,0.0,0.96906,4e-05,2.26804]
[1776877863512,50.74,78986.65,0.0,0.96838,4e-05,2.30886]
[1776877865441,50.77,78988.29,0.0,0.96837,4e-05,2.30945]
[1776877868458,50.78,78997.06,0.0,0.96872,4e-05,2.28823]
[1776877870474,50.79,79003.26,0.0,0.96897,4e-05,2.27333]
[1776877871482,50.79,79009.35,0.0,0.96922,4e-05,2.25835]
[1776877872487,50.79,79015.17,0.0,0.96946,4e-05,2.24416]
[1776877873493,50.8,79017.61,0.0,0.96955,4e-05,2.23853]
[1776877878529,50.81,79019.38,0.0,0.96958,4e-05,2.2367]
[1776877883655,50.84,79017.6,0.0,0.96946,4e-05,2.24432]
[1776877889608,50.86,79017.59,0.0,0.96941,4e-05,2.24743]
[1776877894642,50.87,79016.06,0.0,0.96937,4e-05,2.24819]
[1776877899677,50.89,79016.5,0.0,0.96935,4e-05,2.24962]
[1776877901691,50.92,79008.66,0.0,0.96893,4e-05,2.27487]
[1776877906726,50.94,79010.23,0.0,0.96896,4e-05,2.27322]
[1776877911761,50.95,79003.25,0.0,0.96862,4e-05,2.29325]
[1776877915809,50.96,78997.91,0.0,0.96837,4e-05,2.30814]
[1776877916797,50.96,78989.01,0.0,0.96798,4e-05,2.33143]
[1776877917805,50.97,78981.37,0.0,0.96764,4e-05,2.3519]
[1776877922844,50.98,78987.95,0.0,0.9679,4e-05,2.33652]
[1776877925866,50.99,78995.61,0.0,0.96821,4e-05,2.31792]
[1776877930900,51.0,78991.73,0.0,0.96801,4e-05,2.32977]
[1776877935935,51.01,78995.56,0.0,0.96814,4e-05,2.32181]
[1776877940971,51.02,78988.41,0.0,0.9678,4e-05,2.34209]
[1776877941978,51.03,78981.85,0.0,0.96751,4e-05,2.35941]
[1776877947013,51.04,78982.91,0.0,0.96753,4e-05,2.35825]
[1776877952049,51.04,78984.64,0.0,0.96766,4e-05,2.34927]
[1776877954164,51.05,78990.87,0.0,0.96791,4e-05,2.3342]
[1776877958091,51.06,78985.05,0.0,0.96764,4e-05,2.35064]
[1776877962119,51.07,78976.8,0.0,0.96725,4e-05,2.37333]
[1776877964235,51.07,78969.98,0.0,0.96694,4e-05,2.39173]
[1776877970174,51.08,78967.7,0.0,0.96682,4e-05,2.39925]
[1776877972189,51.08,78962.34,0.0,0.96657,4e-05,2.41382]
[1776877973196,51.09,78970.22,0.0,0.96692,4e-05,2.39335]
[1776877978230,51.09,78972.53,0.0,0.967,4e-05,2.38858]
[1776877982259,51.1,78963.76,0.0,0.96659,4e-05,2.4126]
[1776877984376,51.1,78979.84,0.0,0.9673,4e-05,2.37094]
[1776877985281,51.11,78979.7,0.0,0.96729,4e-05,2.37159]
[1776877990316,51.11,78971.6,0.0,0.9669,4e-05,2.39416]
[1776877995351,51.12,78967.12,0.0,0.96668,4e-05,2.40708]
[1776878000386,51.13,78966.78,0.0,0.96665,4e-05,2.40904]
[1776878005420,51.14,78966.01,0.0,0.9666,4e-05,2.41213]
[1776878007435,51.14,78954.23,0.0,0.96606,5e-05,2.44372]
[1776878008443,51.14,78949.45,0.0,0.96584,5e-05,2.45662]
[1776878012471,51.14,78964.42,0.0,0.96658,4e-05,2.41158]
[1776878013477,51.14,78968.76,0.0,0.96677,4e-05,2.40038]
[1776878018513,51.15,78974.03,0.0,0.96699,4e-05,2.3877]
[1776878023547,51.16,78973.31,0.0,0.96694,4e-05,2.39076]
[1776878028581,51.17,78971.05,0.0,0.96682,4e-05,2.39784]
[1776878033622,51.17,78974.78,0.0,0.96697,4e-05,2.38919]
[1776878036640,51.18,78979.09,0.0,0.96714,4e-05,2.37866]
[1776878040668,51.18,78968.46,0.0,0.96665,4e-05,2.40749]
[1776878041677,51.19,78959.26,0.0,0.96624,5e-05,2.43198]
[1776878042682,51.19,78949.34,0.0,0.96578,5e-05,2.45852]
[1776878043688,51.19,78945.7,0.0,0.96561,5e-05,2.46837]
[1776878045703,51.19,78952.45,0.0,0.96592,5e-05,2.45059]
[1776878047719,51.19,78957.91,0.0,0.96616,5e-05,2.43637]
[1776878051747,51.2,78951.38,0.0,0.96585,5e-05,2.45438]
[1776878058796,51.2,78947.64,0.0,0.96567,5e-05,2.46531]
[1776878063831,51.21,78948.27,0.0,0.96569,5e-05,2.46428]
[1776878068867,51.21,78946.38,0.0,0.96559,5e-05,2.47004]
[1776878073903,51.21,78943.15,0.0,0.9655,5e-05,2.4734]
[1776878078940,51.22,78942.0,0.0,0.96544,5e-05,2.47725]
[1776878083975,51.22,78943.16,0.0,0.96548,5e-05,2.47477]
[1776878090025,51.23,78946.81,0.0,0.96563,5e-05,2.46585]
[1776878095052,51.23,78947.14,0.0,0.96564,5e-05,2.46566]
[1776878098072,51.24,78953.34,0.0,0.96591,5e-05,2.4496]
[1776878099080,51.24,78962.53,0.0,0.96633,5e-05,2.42545]
[1776878103108,51.24,78967.94,0.0,0.96655,4e-05,2.41207]
[1776878108143,51.25,78972.03,0.0,0.96672,4e-05,2.40247]
[1776878113180,51.26,78969.39,0.0,0.96658,4e-05,2.41062]
[1776878118215,51.26,78966.12,0.0,0.96641,4e-05,2.42029]
[1776878123250,51.27,78969.93,0.0,0.96657,4e-05,2.4113]
[1776878124257,51.27,78980.46,0.0,0.96703,4e-05,2.38398]
[1776878125371,51.27,78990.75,0.0,0.96748,4e-05,2.35752]
[1776878126272,51.28,78990.7,0.0,0.96747,4e-05,2.35794]
[1776878127278,51.28,78982.19,0.0,0.9671,4e-05,2.38029]
[1776878128285,51.28,78973.8,0.0,0.96672,4e-05,2.40244]
[1776878133319,51.29,78975.42,0.0,0.96685,4e-05,2.39346]
[1776878138355,51.29,78973.93,0.0,0.96676,4e-05,2.3985]
[1776878139364,51.3,78965.71,0.0,0.96639,4e-05,2.42029]
[1776878140370,51.3,78956.7,0.0,0.96598,5e-05,2.44427]
[1776878143389,51.3,78951.49,0.0,0.96574,5e-05,2.45851]
[1776878148425,51.3,78947.74,0.0,0.96556,5e-05,2.46909]
[1776878151446,51.3,78952.9,0.0,0.96579,5e-05,2.4557]
[1776878152453,51.31,78958.01,0.0,0.96602,5e-05,2.44228]
[1776878157488,51.31,78957.49,0.0,0.96598,5e-05,2.44446]
[1776878162523,51.32,78959.38,0.0,0.96605,5e-05,2.44021]
[1776878164538,51.32,78966.91,0.0,0.96639,4e-05,2.42068]
[1776878169573,51.32,78965.3,0.0,0.9663,5e-05,2.42588]
[1776878171587,51.33,78959.27,0.0,0.96602,5e-05,2.44218]
[1776878176621,51.33,78957.73,0.0,0.96594,5e-05,2.447]
[1776878178636,51.33,78951.83,0.0,0.96566,5e-05,2.46298]
[1776878180649,51.33,78946.26,0.0,0.9654,5e-05,2.47811]
[1776878185796,51.34,78949.8,0.0,0.96556,5e-05,2.46916]
[1776878188706,51.34,78943.72,0.0,0.96527,5e-05,2.48579]
[1776878190718,51.34,78933.99,0.0,0.96482,5e-05,2.51216]
[1776878192733,51.34,78928.12,0.0,0.96462,5e-05,2.52212]
[1776878193740,51.34,78914.22,0.0,0.96396,5e-05,2.56005]
[1776878194747,51.34,78910.3,0.0,0.96377,5e-05,2.57078]
[1776878198775,51.34,78906.54,0.0,0.9636,5e-05,2.58092]
[1776878200808,51.34,78892.43,0.0,0.96292,5e-05,2.61986]
[1776878201801,51.34,78868.92,0.0,0.96176,5e-05,2.68575]
[1776878202805,51.34,78870.2,0.0,0.96182,5e-05,2.68189]
[1776878203813,51.34,78876.58,0.0,0.96215,5e-05,2.66364]
[1776878204825,51.33,78877.16,0.0,0.96218,5e-05,2.6618]
[1776878205826,51.33,78871.19,0.0,0.96188,5e-05,2.67845]
[1776878206833,51.33,78869.81,0.0,0.96182,5e-05,2.68212]
[1776878211868,51.32,78880.18,0.0,0.96236,5e-05,2.65169]
[1776878212879,51.32,78879.34,0.0,0.96232,5e-05,2.65386]
[1776878217917,51.32,78870.56,0.0,0.9619,5e-05,2.67763]
[1776878220942,51.31,78869.26,0.0,0.96185,5e-05,2.68062]
[1776878222956,51.31,78863.79,0.0,0.96158,5e-05,2.69565]
[1776878226091,51.31,78857.99,0.0,0.9613,5e-05,2.71138]
[1776878227992,51.3,78842.6,0.0,0.96053,5e-05,2.75497]
[1776878228999,51.3,78830.9,0.0,0.95993,5e-05,2.7885]
[1776878230011,51.3,78828.04,0.0,0.95978,5e-05,2.79641]
[1776878232028,51.29,78820.97,0.0,0.95943,5e-05,2.8162]
[1776878233034,51.29,78816.57,0.0,0.95921,5e-05,2.82865]
[1776878235048,51.28,78813.27,0.0,0.95905,5e-05,2.83738]
[1776878240081,51.27,78813.7,0.0,0.95912,5e-05,2.83363]
[1776878243102,51.26,78807.65,0.0,0.95882,5e-05,2.84997]
[1776878248138,51.24,78806.93,0.0,0.95883,5e-05,2.84951]
[1776878249145,51.24,78799.18,0.0,0.95842,5e-05,2.87193]
[1776878250152,51.24,78798.27,0.0,0.95838,5e-05,2.87406]
[1776878252167,51.23,78807.63,0.0,0.95899,5e-05,2.83878]
[1776878253173,51.23,78813.0,0.0,0.95929,5e-05,2.82245]
[1776878258210,51.21,78813.32,0.0,0.95935,5e-05,2.81901]
[1776878259216,51.21,78819.74,0.0,0.95969,5e-05,2.79971]
[1776878260225,51.21,78826.23,0.0,0.96004,5e-05,2.78033]
[1776878261230,51.2,78826.12,0.0,0.96004,5e-05,2.78022]
[1776878266382,51.19,78843.28,0.0,0.96097,5e-05,2.72818]
[1776878272306,51.18,78830.65,0.0,0.96036,5e-05,2.76252]
[1776878275329,51.17,78823.47,0.0,0.96001,5e-05,2.78215]
[1776878280364,51.15,78814.04,0.0,0.95955,5e-05,2.80755]
[1776878282378,51.15,78806.02,0.0,0.95914,5e-05,2.83015]
[1776878287432,51.13,78806.17,0.0,0.9592,5e-05,2.8272]
[1776878289439,51.13,78792.98,0.0,0.95851,5e-05,2.86517]
[1776878290447,51.12,78786.17,0.0,0.95815,5e-05,2.88487]
[1776878295481,51.11,78780.84,0.0,0.95792,5e-05,2.89786]
[1776878296593,51.1,78771.83,0.0,0.95744,5e-05,2.92432]
[1776878302530,51.08,78771.75,0.0,0.9575,5e-05,2.92082]
[1776878303536,51.08,78783.98,0.0,0.95818,5e-05,2.88354]
[1776878306663,51.07,78789.4,0.0,0.9585,5e-05,2.86575]
[1776878313607,51.04,78792.07,0.0,0.95879,5e-05,2.84769]
[1776878315622,51.04,78787.93,0.0,0.95859,5e-05,2.85894]
[1776878316733,51.04,78781.06,0.0,0.95823,5e-05,2.87886]
[1776878318642,51.03,78788.55,0.0,0.95865,5e-05,2.85544]
[1776878320657,51.02,78794.99,0.0,0.95902,5e-05,2.83534]
[1776878324684,51.01,78803.18,0.0,0.95948,5e-05,2.80928]
[1776878326803,51.01,78795.33,0.0,0.95908,5e-05,2.83151]
[1776878332739,50.99,78798.18,0.0,0.95929,5e-05,2.82018]
[1776878337775,50.97,78797.99,0.0,0.95932,5e-05,2.81839]
[1776878339789,50.97,78792.06,0.0,0.95902,5e-05,2.83495]
[1776878340801,50.96,78784.82,0.0,0.95864,5e-05,2.85592]
[1776878343821,50.95,78774.45,0.0,0.95811,5e-05,2.88526]
[1776878345835,50.95,78767.93,0.0,0.95777,5e-05,2.90369]
[1776878346943,50.94,78775.22,0.0,0.95818,5e-05,2.88119]
[1776878347849,50.94,78775.22,0.0,0.95819,5e-05,2.88063]
[1776878351878,50.93,78759.2,0.0,0.95735,6e-05,2.92671]
[1776878352884,50.92,78755.67,0.0,0.95717,6e-05,2.9368]
[1776878357919,50.91,78754.81,0.0,0.95718,6e-05,2.93625]
[1776878359933,50.9,78760.4,0.0,0.95751,6e-05,2.91806]
[1776878361947,50.89,78763.11,0.0,0.95768,5e-05,2.9087]
[1776878366983,50.87,78766.67,0.0,0.95793,5e-05,2.89509]
[1776878372019,50.86,78773.45,0.0,0.95843,5e-05,2.86554]
[1776878374033,50.85,78775.18,0.0,0.95854,5e-05,2.85939]
[1776878377055,50.84,78784.72,0.0,0.95908,5e-05,2.82953]
[1776878378061,50.84,78782.54,0.0,0.95898,5e-05,2.83556]
[1776878380075,50.84,78790.06,0.0,0.95939,5e-05,2.81238]
[1776878385111,50.82,78792.47,0.0,0.95956,5e-05,2.80318]
[1776878387229,50.82,78799.07,0.0,0.95992,5e-05,2.78294]
[1776878390145,50.81,78808.12,0.0,0.96042,5e-05,2.7553]
[1776878391152,50.81,78815.14,0.0,0.96079,5e-05,2.73453]
[1776878392158,50.81,78815.27,0.0,0.9608,5e-05,2.73385]
[1776878395182,50.8,78825.04,0.0,0.96132,5e-05,2.70471]
[1776878396188,50.8,78828.71,0.0,0.96151,5e-05,2.6939]
[1776878401227,50.79,78824.5,0.0,0.96132,5e-05,2.7048]
[1776878404244,50.79,78816.61,0.0,0.96092,5e-05,2.72685]
[1776878405259,50.79,78809.75,0.0,0.96057,5e-05,2.7465]
[1776878406259,50.78,78809.93,0.0,0.96059,5e-05,2.74567]
[1776878410291,50.78,78815.49,0.0,0.9609,5e-05,2.72829]
[1776878413308,50.77,78798.17,0.0,0.96001,5e-05,2.77799]
[1776878414315,50.77,78797.18,0.0,0.95996,5e-05,2.78053]
[1776878419350,50.76,78801.22,0.0,0.96021,5e-05,2.76682]
[1776878420357,50.76,78807.66,0.0,0.96055,5e-05,2.74766]
[1776878421365,50.75,78809.38,0.0,0.96065,5e-05,2.74233]
[1776878425391,50.75,78799.43,0.0,0.96015,5e-05,2.77014]
[1776878426399,50.74,78792.96,0.0,0.95981,5e-05,2.78879]
[1776878427511,50.74,78790.61,0.0,0.9597,5e-05,2.79493]
[1776878432442,50.73,78796.43,0.0,0.96013,5e-05,2.76947]
[1776878433449,50.73,78790.66,0.0,0.95983,5e-05,2.78604]
[1776878436470,50.72,78783.79,0.0,0.95949,5e-05,2.80511]
[1776878441505,50.71,78782.26,0.0,0.95945,5e-05,2.80754]
[1776878446538,50.69,78787.94,0.0,0.95978,5e-05,2.7888]
[1776878451574,50.68,78791.9,0.0,0.96002,5e-05,2.77529]
[1776878452586,50.68,78801.07,0.0,0.96051,5e-05,2.7481]
[1776878457721,50.67,78799.8,0.0,0.96047,5e-05,2.75026]
[1776878462652,50.66,78806.68,0.0,0.96086,5e-05,2.72867]
[1776878467793,50.65,78806.82,0.0,0.96089,5e-05,2.72681]
[1776878473728,50.64,78807.33,0.0,0.96095,5e-05,2.72369]
[1776878474735,50.64,78817.73,0.0,0.96148,5e-05,2.69337]
[1776878476749,50.64,78823.6,0.0,0.96179,5e-05,2.67609]
[1776878481784,50.63,78825.22,0.0,0.96189,5e-05,2.67058]
[1776878485812,50.63,78813.93,0.0,0.96133,5e-05,2.70234]
[1776878490847,50.62,78816.13,0.0,0.96146,5e-05,2.6949]
[1776878493868,50.62,78820.8,0.0,0.96179,5e-05,2.67461]
[1776878495881,50.62,78826.16,0.0,0.96207,5e-05,2.65895]
[1776878498002,50.62,78835.36,0.0,0.96253,5e-05,2.63249]
[1776878500917,50.61,78824.62,0.0,0.962,5e-05,2.66276]
[1776878505952,50.61,78823.13,0.0,0.96194,5e-05,2.66626]
[1776878510987,50.61,78831.51,0.0,0.96237,5e-05,2.64161]
[1776878516021,50.6,78831.77,0.0,0.96239,5e-05,2.64032]
[1776878521057,50.6,78836.35,0.0,0.96263,5e-05,2.62686]
[1776878522064,50.6,78827.9,0.0,0.96221,5e-05,2.65084]
[1776878523071,50.6,78814.38,0.0,0.96152,5e-05,2.68953]
[1776878524083,50.6,78814.16,0.0,0.96152,5e-05,2.68999]
[1776878529116,50.59,78816.94,0.0,0.96167,5e-05,2.68108]
[1776878531131,50.59,78801.15,0.0,0.96087,5e-05,2.72643]
[1776878532143,50.59,78794.83,0.0,0.96054,5e-05,2.74463]
[1776878533145,50.59,78797.29,0.0,0.96067,5e-05,2.73716]
[1776878536167,50.58,78806.38,0.0,0.96116,5e-05,2.70992]
[1776878537174,50.58,78812.48,0.0,0.96148,5e-05,2.69205]
[1776878538181,50.58,78813.39,0.0,0.96153,5e-05,2.68923]
[1776878540195,50.58,78806.15,0.0,0.96116,5e-05,2.70978]
[1776878545229,50.57,78819.18,0.0,0.96185,5e-05,2.67108]
[1776878546236,50.57,78821.49,0.0,0.96197,5e-05,2.66429]
[1776878551271,50.56,78820.09,0.0,0.96199,5e-05,2.6613]
[1776878556306,50.56,78821.2,0.0,0.96206,5e-05,2.65743]
[1776878561340,50.56,78818.07,0.0,0.96192,5e-05,2.66576]
[1776878565369,50.55,78829.79,0.0,0.96252,5e-05,2.63174]
[1776878566376,50.55,78832.86,0.0,0.96267,5e-05,2.62292]
[1776878568493,50.55,78824.88,0.0,0.96227,5e-05,2.6455]
[1776878570404,50.55,78821.23,0.0,0.96209,5e-05,2.65575]
[1776878575439,50.55,78823.33,0.0,0.96221,5e-05,2.64915]
[1776878580474,50.54,78820.61,0.0,0.96208,5e-05,2.65631]
[1776878585509,50.54,78820.94,0.0,0.96211,5e-05,2.65474]
[1776878590547,50.54,78820.78,0.0,0.96211,5e-05,2.65458]
[1776878593569,50.53,78815.36,0.0,0.96184,5e-05,2.66977]
[1776878594579,50.53,78802.36,0.0,0.96118,5e-05,2.70718]
[1776878595592,50.53,78797.45,0.0,0.96093,5e-05,2.72125]
[1776878596605,50.53,78794.87,0.0,0.9608,5e-05,2.72853]
[1776878598715,50.53,78807.85,0.0,0.96148,5e-05,2.69036]
[1776878599614,50.53,78807.85,0.0,0.96148,5e-05,2.69016]
[1776878604649,50.52,78811.77,0.0,0.9617,5e-05,2.6779]
[1776878609685,50.51,78809.81,0.0,0.96161,5e-05,2.68272]
[1776878610691,50.51,78802.8,0.0,0.96126,5e-05,2.70282]
[1776878611700,50.51,78798.73,0.0,0.96113,5e-05,2.70814]
[1776878613712,50.51,78790.04,0.0,0.96069,5e-05,2.73301]
[1776878614720,50.51,78783.57,0.0,0.96035,5e-05,2.7517]
[1776878615730,50.51,78779.98,0.0,0.96017,5e-05,2.76196]
[1776878617740,50.5,78774.66,0.0,0.9599,5e-05,2.77703]
[1776878622776,50.49,78775.32,0.0,0.95996,5e-05,2.77339]
[1776878627811,50.48,78772.37,0.0,0.95984,5e-05,2.7804]
[1776878628926,50.48,78765.6,0.0,0.95948,5e-05,2.80012]
[1776878629825,50.48,78765.6,0.0,0.95949,5e-05,2.79973]
[1776878633854,50.47,78770.9,0.0,0.9598,5e-05,2.78245]
[1776878638996,50.46,78766.37,0.0,0.9596,5e-05,2.7937]
[1776878641927,50.45,78761.21,0.0,0.95933,5e-05,2.80831]
[1776878642919,50.45,78746.05,0.0,0.95852,5e-05,2.85336]
[1776878643925,50.45,78733.28,0.0,0.95782,6e-05,2.89156]
[1776878644933,50.44,78732.59,0.0,0.95779,6e-05,2.89312]
[1776878649066,50.43,78724.94,0.0,0.95742,6e-05,2.91372]
[1776878655004,50.41,78725.65,0.0,0.95752,6e-05,2.90806]
[1776878660038,50.39,78721.32,0.0,0.95733,6e-05,2.91833]
[1776878663069,50.38,78709.24,0.0,0.95668,6e-05,2.95362]
[1776878665076,50.37,78703.21,0.0,0.95636,6e-05,2.97093]
[1776878666083,50.37,78710.39,0.0,0.95678,6e-05,2.94808]
[1776878667090,50.36,78717.71,0.0,0.95721,6e-05,2.92494]
[1776878669211,50.35,78708.94,0.0,0.95673,6e-05,2.95074]
[1776878670116,50.35,78708.6,0.0,0.95673,6e-05,2.95115]
[1776878675147,50.33,78710.74,0.0,0.95699,6e-05,2.9349]
[1776878680181,50.32,78706.63,0.0,0.95681,6e-05,2.9446]
[1776878681190,50.31,78700.58,0.0,0.95648,6e-05,2.9627]
[1776878685217,50.3,78700.78,0.0,0.95654,6e-05,2.95952]
[1776878688238,50.29,78709.62,0.0,0.95707,6e-05,2.93034]
[1776878689351,50.28,78715.75,0.0,0.95743,6e-05,2.9109]
[1776878691259,50.28,78715.06,0.0,0.95741,6e-05,2.91186]
[1776878696294,50.26,78713.31,0.0,0.95737,6e-05,2.91434]
[1776878701331,50.24,78714.92,0.0,0.95751,6e-05,2.90645]
[1776878706366,50.22,78716.68,0.0,0.95766,6e-05,2.89814]
[1776878711400,50.21,78719.84,0.0,0.95789,6e-05,2.88559]
[1776878715439,50.19,78705.91,0.0,0.95715,6e-05,2.92604]
[1776878716446,50.19,78703.02,0.0,0.957,6e-05,2.93432]
[1776878719566,50.18,78697.82,0.0,0.95674,6e-05,2.94847]
[1776878725509,50.15,78698.66,0.0,0.95686,6e-05,2.94196]
[1776878730543,50.14,78697.84,0.0,0.95687,6e-05,2.94134]
[1776878735577,50.12,78702.12,0.0,0.95725,6e-05,2.91858]
[1776878738602,50.11,78713.01,0.0,0.9579,6e-05,2.8834]
[1776878739707,50.11,78716.17,0.0,0.95808,6e-05,2.87322]
[1776878741632,50.1,78724.13,0.0,0.95854,6e-05,2.84799]
[1776878742631,50.1,78724.13,0.0,0.95855,6e-05,2.84752]
[1776878743651,50.09,78730.57,0.0,0.95891,5e-05,2.82757]
[1776878744643,50.09,78745.54,0.0,0.95973,5e-05,2.78219]
[1776878745651,50.09,78752.72,0.0,0.96012,5e-05,2.76045]
[1776878746658,50.09,78755.98,0.0,0.9603,5e-05,2.75047]
[1776878747666,50.09,78767.5,0.0,0.96092,5e-05,2.71617]
[1776878748672,50.08,78760.15,0.0,0.96053,5e-05,2.7376]
[1776878749777,50.08,78759.68,0.0,0.96051,5e-05,2.73872]
[1776878755721,50.07,78759.32,0.0,0.96052,5e-05,2.73813]
[1776878758742,50.07,78762.5,0.0,0.96071,5e-05,2.72796]
[1776878759847,50.07,78768.03,0.0,0.961,5e-05,2.71143]
[1776878761763,50.06,78773.93,0.0,0.96132,5e-05,2.69368]
[1776878762770,50.06,78781.56,0.0,0.96172,5e-05,2.67124]
[1776878763779,50.06,78783.0,0.0,0.96179,5e-05,2.66691]
[1776878766799,50.06,78783.85,0.0,0.96185,5e-05,2.66404]
[1776878771834,50.06,78784.82,0.0,0.96191,5e-05,2.66054]
[1776878773847,50.05,78790.8,0.0,0.96222,5e-05,2.64297]
[1776878775862,50.05,78793.19,0.0,0.96234,5e-05,2.63587]
[1776878779995,50.05,78800.62,0.0,0.96273,5e-05,2.6141]
[1776878780904,50.05,78800.54,0.0,0.96273,5e-05,2.61426]
[1776878781903,50.05,78807.98,0.0,0.9631,5e-05,2.59294]
[1776878782911,50.05,78806.6,0.0,0.96303,5e-05,2.59684]
[1776878785933,50.05,78800.01,0.0,0.9627,5e-05,2.61557]
[1776878790060,50.05,78808.32,0.0,0.96313,5e-05,2.59158]
[1776878790967,50.05,78808.32,0.0,0.96313,5e-05,2.59154]
[1776878796003,50.05,78806.62,0.0,0.96313,5e-05,2.5901]
[1776878799024,50.05,78803.7,0.0,0.96298,5e-05,2.59833]
[1776878802046,50.04,78797.56,0.0,0.96267,5e-05,2.61579]
[1776878804059,50.04,78792.88,0.0,0.96244,5e-05,2.6291]
[1776878809093,50.04,78798.21,0.0,0.96271,5e-05,2.61343]
[1776878814132,50.04,78797.17,0.0,0.96267,5e-05,2.61611]
[1776878816144,50.04,78802.87,0.0,0.96296,5e-05,2.59975]
[1776878817150,50.04,78807.18,0.0,0.96317,5e-05,2.58744]
[1776878819165,50.04,78800.76,0.0,0.96285,5e-05,2.60571]
[1776878824199,50.04,78800.72,0.0,0.96285,5e-05,2.60566]
[1776878829235,50.04,78802.84,0.0,0.96296,5e-05,2.59948]
[1776878830341,50.04,78819.05,0.0,0.96377,5e-05,2.55346]
[1776878831248,50.04,78819.13,0.0,0.96377,5e-05,2.55329]
[1776878833263,50.04,78824.58,0.0,0.96404,5e-05,2.53811]
[1776878834270,50.04,78829.75,0.0,0.96429,5e-05,2.52372]
[1776878839305,50.04,78830.64,0.0,0.96432,5e-05,2.52178]
[1776878844340,50.05,78831.46,0.0,0.96435,5e-05,2.52006]
[1776878846354,50.05,78837.18,0.0,0.96463,5e-05,2.50437]
[1776878849375,50.05,78847.49,0.0,0.96512,5e-05,2.47629]
[1776878854410,50.06,78850.84,0.0,0.96534,5e-05,2.46197]
[1776878859445,50.06,78853.77,0.0,0.96546,5e-05,2.45485]
[1776878863473,50.07,78869.07,0.0,0.96617,5e-05,2.41382]
[1776878864480,50.07,78875.66,0.0,0.96647,5e-05,2.39623]
[1776878865487,50.07,78876.31,0.0,0.9665,5e-05,2.39474]
[1776878870522,50.08,78888.36,0.0,0.96703,5e-05,2.36366]
[1776878871529,50.08,78894.03,0.0,0.96729,5e-05,2.34885]
[1776878872536,50.08,78892.93,0.0,0.96723,5e-05,2.35211]
[1776878877571,50.09,78882.77,0.0,0.96674,5e-05,2.38087]
[1776878878578,50.09,78880.32,0.0,0.96662,5e-05,2.38773]
[1776878883613,50.1,78883.69,0.0,0.96675,5e-05,2.38001]
[1776878888648,50.11,78888.49,0.0,0.96695,5e-05,2.36849]
[1776878889660,50.11,78896.32,0.0,0.9673,5e-05,2.34791]
[1776878890765,50.11,78901.76,0.0,0.96754,5e-05,2.33382]
[1776878892676,50.12,78901.02,0.0,0.9675,5e-05,2.33647]
[1776878897716,50.13,78906.11,0.0,0.9677,4e-05,2.32478]
[1776878899730,50.14,78894.41,0.0,0.96716,5e-05,2.35651]
[1776878900836,50.14,78884.1,0.0,0.96668,5e-05,2.3844]
[1776878901744,50.14,78884.1,0.0,0.96667,5e-05,2.38468]
[1776878906780,50.15,78885.56,0.0,0.96672,5e-05,2.38215]
[1776878908794,50.15,78879.33,0.0,0.96642,5e-05,2.39943]
[1776878913828,50.16,78880.31,0.0,0.96652,5e-05,2.39207]
[1776878918862,50.17,78880.21,0.0,0.9665,5e-05,2.39353]
[1776878920976,50.17,78885.83,0.0,0.96675,5e-05,2.37893]
[1776878924905,50.18,78894.44,0.0,0.96713,5e-05,2.357]
[1776878926919,50.18,78899.45,0.0,0.96734,5e-05,2.3443]
[1776878931954,50.19,78897.36,0.0,0.96722,5e-05,2.35145]
[1776878936990,50.2,78891.69,0.0,0.96694,5e-05,2.3681]
[1776878942028,50.21,78889.24,0.0,0.9668,5e-05,2.37613]
[1776878945055,50.21,78880.54,0.0,0.96638,5e-05,2.40033]
[1776878946057,50.22,78878.91,0.0,0.9663,5e-05,2.40497]
[1776878949078,50.22,78876.87,0.0,0.9662,5e-05,2.41115]
[1776878951186,50.22,78870.79,0.0,0.96591,5e-05,2.42803]
[1776878956128,50.23,78867.17,0.0,0.96572,5e-05,2.43878]
[1776878958141,50.23,78865.1,0.0,0.96562,5e-05,2.44472]
[1776878963176,50.23,78864.95,0.0,0.9656,5e-05,2.4458]
[1776878968217,50.24,78867.04,0.0,0.96569,5e-05,2.44075]
[1776878971328,50.24,78859.56,0.0,0.96541,5e-05,2.45554]
[1776878973248,50.24,78859.03,0.0,0.96538,5e-05,2.4572]
[1776878978283,50.25,78862.21,0.0,0.96552,5e-05,2.44901]
[1776878983318,50.25,78857.54,0.0,0.96529,5e-05,2.46231]
[1776878984325,50.25,78852.61,0.0,0.96505,5e-05,2.476]
[1776878986339,50.25,78847.13,0.0,0.96479,5e-05,2.49121]
[1776878991468,50.25,78843.3,0.0,0.9646,5e-05,2.50202]
[1776878994396,50.25,78834.66,0.0,0.96418,5e-05,2.52614]
[1776878996410,50.25,78829.18,0.0,0.96391,5e-05,2.54144]
[1776879000437,50.24,78833.08,0.0,0.96413,5e-05,2.52874]
[1776879005480,50.23,78816.98,0.0,0.96337,5e-05,2.57172]
[1776879007489,50.22,78823.83,0.0,0.96373,5e-05,2.55145]
[1776879009503,50.22,78818.55,0.0,0.96349,5e-05,2.56537]
[1776879014538,50.2,78815.75,0.0,0.9634,5e-05,2.57007]
[1776879019573,50.17,78819.6,0.0,0.96367,5e-05,2.55493]
[1776879021678,50.16,78827.56,0.0,0.96409,5e-05,2.53089]
[1776879023602,50.15,78832.65,0.0,0.96436,5e-05,2.51541]
[1776879025617,50.15,78833.06,0.0,0.96439,5e-05,2.51348]
[1776879029644,50.14,78841.46,0.0,0.96483,5e-05,2.48861]
[1776879034680,50.13,78838.43,0.0,0.96479,5e-05,2.4892]
[1776879039714,50.12,78839.2,0.0,0.96486,5e-05,2.48535]
[1776879044750,50.11,78843.66,0.0,0.9651,5e-05,2.4714]
[1776879049785,50.1,78844.14,0.0,0.96515,5e-05,2.46848]
[1776879051800,50.07,78851.83,0.0,0.96558,5e-05,2.44397]
[1776879056838,50.07,78855.03,0.0,0.96575,5e-05,2.43387]
[1776879060866,50.06,78844.56,0.0,0.96527,5e-05,2.46151]
[1776879061969,50.06,78831.57,0.0,0.96465,5e-05,2.49715]
[1776879062878,50.05,78831.57,0.0,0.96466,5e-05,2.49681]
[1776879063885,50.05,78831.49,0.0,0.96466,5e-05,2.49666]
[1776879066906,50.05,78817.96,0.0,0.96402,5e-05,2.53336]
[1776879067915,50.04,78812.18,0.0,0.96374,5e-05,2.54921]
[1776879069928,50.01,78806.48,0.0,0.96354,5e-05,2.56049]
[1776879070936,50.01,78798.71,0.0,0.96316,5e-05,2.5821]
[1776879072040,49.98,78777.01,0.0,0.96214,5e-05,2.63949]
[1776879072950,49.98,78777.01,0.0,0.96215,5e-05,2.63894]
[1776879073956,49.94,78770.37,0.0,0.96191,5e-05,2.65236]
[1776879074964,49.94,78770.01,0.0,0.9619,5e-05,2.6528]
[1776879075974,49.93,78775.82,0.0,0.96221,5e-05,2.63533]
[1776879076981,49.93,78776.86,0.0,0.96228,5e-05,2.63174]
[1776879082110,49.91,78783.9,0.0,0.96269,5e-05,2.60856]
[1776879084027,49.91,78786.63,0.0,0.96284,5e-05,2.59962]
[1776879087050,49.9,78799.42,0.0,0.96352,5e-05,2.56156]
[1776879088056,49.89,78803.53,0.0,0.96373,5e-05,2.54945]
[1776879090068,49.89,78817.41,0.0,0.96443,5e-05,2.50952]
[1776879091076,49.89,78816.77,0.0,0.96448,5e-05,2.50486]
[1776879094097,49.88,78822.8,0.0,0.9648,5e-05,2.48697]
[1776879095105,49.88,78834.9,0.0,0.96538,5e-05,2.45312]
[1776879096112,49.88,78837.98,0.0,0.96554,5e-05,2.44438]
[1776879101147,49.87,78841.13,0.0,0.96571,5e-05,2.43447]
[1776879104168,49.86,78844.72,0.0,0.96589,5e-05,2.42394]
[1776879109202,49.86,78845.47,0.0,0.96594,5e-05,2.4208]
[1776879114237,49.85,78855.71,0.0,0.96644,5e-05,2.39185]
[1776879115246,49.85,78857.35,0.0,0.96652,5e-05,2.38724]
[1776879118265,49.85,78852.19,0.0,0.96629,5e-05,2.40073]
[1776879120282,49.84,78850.14,0.0,0.9662,5e-05,2.40593]
[1776879122394,49.84,78855.87,0.0,0.96648,5e-05,2.39001]
[1776879126322,49.84,78849.86,0.0,0.96621,5e-05,2.40567]
[1776879132465,49.83,78853.09,0.0,0.96638,5e-05,2.39573]
[1776879134383,49.83,78858.37,0.0,0.96663,5e-05,2.38106]
[1776879140425,49.82,78855.99,0.0,0.96654,5e-05,2.38652]
[1776879141433,49.82,78861.92,0.0,0.96681,5e-05,2.37034]
[1776879142535,49.82,78867.38,0.0,0.96707,5e-05,2.3554]
[1776879148486,49.82,78866.34,0.0,0.96703,5e-05,2.3575]
[1776879150497,49.81,78872.95,0.0,0.96734,5e-05,2.33968]
[1776879154524,49.81,78872.96,0.0,0.96742,5e-05,2.33343]
[1776879158556,49.81,78883.29,0.0,0.9679,5e-05,2.30523]
[1776879159558,49.8,78889.16,0.0,0.96817,4e-05,2.28935]
[1776879162676,49.8,78882.55,0.0,0.9679,5e-05,2.30564]
[1776879163587,49.79,78882.62,0.0,0.96791,5e-05,2.30504]
[1776879164594,49.79,78877.67,0.0,0.96769,5e-05,2.31772]
[1776879169628,49.78,78880.31,0.0,0.96785,5e-05,2.30856]
[1776879172746,49.77,78872.47,0.0,0.96751,5e-05,2.32806]
[1776879176677,49.76,78866.06,0.0,0.96725,5e-05,2.3433]
[1776879181712,49.74,78865.2,0.0,0.96725,5e-05,2.34314]
[1776879186747,49.73,78866.57,0.0,0.96736,5e-05,2.33704]
[1776879191782,49.71,78867.82,0.0,0.96745,5e-05,2.33139]
[1776879192888,49.71,78874.57,0.0,0.96777,5e-05,2.31294]
[1776879194803,49.7,78874.11,0.0,0.96776,5e-05,2.31326]
[1776879199837,49.69,78878.23,0.0,0.96799,5e-05,2.30015]
[1776879202958,49.68,78884.61,0.0,0.96829,4e-05,2.28204]
[1776879204875,49.68,78883.76,0.0,0.96827,4e-05,2.28348]
[1776879209910,49.66,78879.5,0.0,0.96811,4e-05,2.29271]
[1776879212929,49.66,78875.68,0.0,0.96804,5e-05,2.29572]
[1776879216958,49.64,78868.39,0.0,0.96774,5e-05,2.31338]
[1776879219982,49.64,78862.45,0.0,0.96749,5e-05,2.32787]
[1776879221995,49.63,78857.67,0.0,0.96729,5e-05,2.33973]
[1776879227034,49.61,78855.7,0.0,0.96724,5e-05,2.34261]
[1776879232065,49.6,78857.69,0.0,0.96737,5e-05,2.33489]
[1776879233171,49.6,78871.04,0.0,0.96798,5e-05,2.29882]
[1776879234079,49.59,78871.04,0.0,0.96799,5e-05,2.29838]
[1776879235086,49.59,78870.93,0.0,0.96799,5e-05,2.29826]
[1776879240121,49.58,78874.56,0.0,0.96819,4e-05,2.28661]
[1776879245161,49.57,78881.26,0.0,0.96852,4e-05,2.26704]
[1776879250193,49.56,78880.39,0.0,0.96851,4e-05,2.26758]
[1776879255227,49.54,78879.49,0.0,0.9685,4e-05,2.26817]
[1776879260262,49.53,78876.87,0.0,0.96842,4e-05,2.27328]
[1776879265296,49.52,78881.24,0.0,0.96864,4e-05,2.26001]
[1776879270332,49.51,78881.51,0.0,0.96868,4e-05,2.25756]
[1776879272346,49.51,78883.6,0.0,0.96886,4e-05,2.24566]
[1776879277382,49.5,78882.21,0.0,0.96883,4e-05,2.24769]
[1776879282420,49.49,78878.2,0.0,0.96868,4e-05,2.2566]
[1776879283522,49.48,78869.47,0.0,0.96829,4e-05,2.27927]
[1776879285438,49.48,78864.81,0.0,0.96809,5e-05,2.29092]
[1776879286445,49.48,78850.36,0.0,0.96744,5e-05,2.3291]
[1776879287453,49.47,78843.81,0.0,0.96714,5e-05,2.34629]
[1776879288463,49.47,78842.48,0.0,0.96709,5e-05,2.34941]
[1776879292493,49.46,78836.13,0.0,0.96683,5e-05,2.36469]
[1776879293591,49.46,78804.32,0.0,0.96532,5e-05,2.45166]
[1776879294507,49.45,78804.32,0.0,0.96532,5e-05,2.45142]
[1776879295514,49.45,78802.03,0.0,0.96522,5e-05,2.45753]
[1776879300549,49.44,78800.27,0.0,0.96516,5e-05,2.46108]
[1776879302563,49.44,78787.71,0.0,0.96455,5e-05,2.49579]
[1776879303661,49.44,78771.18,0.0,0.96373,5e-05,2.5424]
[1776879304577,49.44,78771.18,0.0,0.96374,5e-05,2.54203]
[1776879305585,49.43,78769.2,0.0,0.96364,5e-05,2.54728]
[1776879307598,49.43,78777.76,0.0,0.96409,5e-05,2.52205]
[1776879309611,49.42,78781.67,0.0,0.9643,5e-05,2.51021]
[1776879310619,49.42,78788.5,0.0,0.96464,5e-05,2.49055]
[1776879312632,49.42,78785.76,0.0,0.96452,5e-05,2.4976]
[1776879313731,49.42,78797.01,0.0,0.96508,5e-05,2.46564]
[1776879315655,49.41,78798.76,0.0,0.96517,5e-05,2.46016]
[1776879320689,49.4,78796.38,0.0,0.96508,5e-05,2.46548]
[1776879325725,49.39,78790.55,0.0,0.96482,5e-05,2.48024]
[1776879326731,49.39,78781.24,0.0,0.96437,5e-05,2.50618]
[1776879329752,49.39,78790.88,0.0,0.96486,5e-05,2.47805]
[1776879331765,49.38,78796.42,0.0,0.96522,5e-05,2.45594]
[1776879336801,49.38,78795.06,0.0,0.96517,5e-05,2.45848]
[1776879341840,49.37,78789.68,0.0,0.96493,5e-05,2.47227]
[1776879345865,49.36,78783.32,0.0,0.96464,5e-05,2.48904]
[1776879348885,49.36,78788.48,0.0,0.96491,5e-05,2.47369]
[1776879354018,49.35,78789.92,0.0,0.965,5e-05,2.46836]
[1776879356942,49.34,78784.95,0.0,0.96477,5e-05,2.48153]
[1776879361979,49.33,78786.73,0.0,0.96488,5e-05,2.47512]
[1776879364088,49.33,78778.75,0.0,0.9645,5e-05,2.49708]
[1776879366006,49.33,78773.4,0.0,0.96424,5e-05,2.51164]
[1776879367012,49.32,78771.25,0.0,0.96414,5e-05,2.51742]
[1776879371044,49.32,78768.95,0.0,0.96405,5e-05,2.52258]
[1776879376079,49.31,78759.8,0.0,0.96362,5e-05,2.54697]
[1776879377086,49.3,78758.4,0.0,0.96355,5e-05,2.55059]
[1776879378094,49.3,78768.45,0.0,0.96407,5e-05,2.52142]
[1776879379100,49.3,78774.42,0.0,0.96437,5e-05,2.50408]
[1776879380108,49.3,78774.46,0.0,0.96438,5e-05,2.50363]
[1776879385142,49.29,78774.37,0.0,0.96441,5e-05,2.50223]
[1776879390174,49.28,78778.54,0.0,0.96464,5e-05,2.48879]
[1776879391184,49.27,78774.58,0.0,0.96453,5e-05,2.49359]
[1776879393197,49.27,78767.9,0.0,0.96421,5e-05,2.51189]
[1776879397226,49.26,78760.65,0.0,0.96387,5e-05,2.5312]
[1776879398233,49.26,78752.73,0.0,0.96347,5e-05,2.55356]
[1776879399240,49.26,78751.47,0.0,0.96342,5e-05,2.55678]
[1776879404368,49.25,78769.23,0.0,0.96434,5e-05,2.5044]
[1776879406290,49.24,78779.02,0.0,0.96484,5e-05,2.47596]
[1776879407296,49.24,78780.16,0.0,0.9649,5e-05,2.47246]
[1776879412330,49.23,78781.78,0.0,0.965,5e-05,2.46647]
[1776879417367,49.22,78777.52,0.0,0.96482,5e-05,2.47708]
[1776879421394,49.22,78770.78,0.0,0.9645,5e-05,2.49501]
[1776879422401,49.21,78772.39,0.0,0.96459,5e-05,2.49014]
[1776879423408,49.21,78767.19,0.0,0.96434,5e-05,2.50459]
[1776879424509,49.21,78762.96,0.0,0.96413,5e-05,2.5163]
[1776879428444,49.21,78770.07,0.0,0.96449,5e-05,2.4956]
[1776879430457,49.2,78771.79,0.0,0.96459,5e-05,2.49009]
[1776879435491,49.19,78773.29,0.0,0.96469,5e-05,2.48428]
[1776879440526,49.19,78770.26,0.0,0.96457,5e-05,2.49131]
[1776879445563,49.18,78770.51,0.0,0.96461,5e-05,2.48904]
[1776879448583,49.17,78779.32,0.0,0.96506,5e-05,2.46326]
[1776879449592,49.17,78784.35,0.0,0.96531,5e-05,2.44887]
[1776879450597,49.17,78785.76,0.0,0.96538,5e-05,2.44468]
[1776879451604,49.17,78794.13,0.0,0.96587,5e-05,2.41509]
[1776879452612,49.16,78801.25,0.0,0.96622,5e-05,2.39519]
[1776879453618,49.16,78804.46,0.0,0.96637,5e-05,2.38619]
[1776879456639,49.16,78807.54,0.0,0.96653,5e-05,2.37735]
[1776879458653,49.16,78815.51,0.0,0.96691,5e-05,2.35535]
[1776879460667,49.16,78821.08,0.0,0.96717,5e-05,2.34006]
[1776879463689,49.16,78815.9,0.0,0.96693,5e-05,2.35401]
[1776879464789,49.16,78805.95,0.0,0.96646,5e-05,2.38118]
[1776879466718,49.16,78805.58,0.0,0.96645,5e-05,2.38201]
[1776879471754,49.15,78798.45,0.0,0.96611,5e-05,2.40113]
[1776879476789,49.15,78798.59,0.0,0.96613,5e-05,2.40008]
[1776879481826,49.15,78799.82,0.0,0.9662,5e-05,2.39607]
[1776879482832,49.14,78808.52,0.0,0.96662,5e-05,2.37202]
[1776879483838,49.14,78817.59,0.0,0.96705,5e-05,2.34717]
[1776879484929,49.14,78817.13,0.0,0.96703,5e-05,2.34837]
[1776879488874,49.14,78810.99,0.0,0.96674,5e-05,2.36503]
[1776879490887,49.14,78807.47,0.0,0.96657,5e-05,2.37456]
[1776879492901,49.14,78800.53,0.0,0.96625,5e-05,2.39351]
[1776879497937,49.14,78800.83,0.0,0.96627,5e-05,2.39208]
[1776879501965,49.14,78812.96,0.0,0.96685,5e-05,2.3585]
[1776879502972,49.14,78824.56,0.0,0.96739,5e-05,2.32693]
[1776879508009,49.13,78823.75,0.0,0.96737,5e-05,2.32808]
[1776879513043,49.13,78822.97,0.0,0.96742,5e-05,2.32403]
[1776879518078,49.13,78822.36,0.0,0.96739,5e-05,2.32579]
[1776879523113,49.13,78819.7,0.0,0.96726,5e-05,2.33306]
[1776879528149,49.13,78823.72,0.0,0.96745,5e-05,2.32227]
[1776879533184,49.13,78822.42,0.0,0.96739,5e-05,2.3259]
[1776879538220,49.13,78820.13,0.0,0.96728,5e-05,2.33222]
[1776879543254,49.13,78821.99,0.0,0.96736,5e-05,2.32724]
[1776879545268,49.13,78836.9,0.0,0.96805,5e-05,2.28716]
[1776879546274,49.13,78838.95,0.0,0.96814,5e-05,2.28177]
[1776879551311,49.13,78835.36,0.0,0.96797,5e-05,2.29178]
[1776879556346,49.14,78835.59,0.0,0.96798,5e-05,2.29151]
[1776879561381,49.14,78835.92,0.0,0.96799,5e-05,2.29095]
[1776879566417,49.14,78833.96,0.0,0.96789,5e-05,2.29646]
[1776879571450,49.14,78828.59,0.0,0.96772,5e-05,2.30524]
[1776879572458,49.14,78832.24,0.0,0.96789,5e-05,2.29545]
[1776879577492,49.14,78832.59,0.0,0.9679,5e-05,2.29468]
[1776879579507,49.14,78839.29,0.0,0.9682,5e-05,2.27684]
[1776879580514,49.14,78849.69,0.0,0.96867,4e-05,2.24929]
[1776879581521,49.14,78852.33,0.0,0.9688,4e-05,2.24204]
[1776879584542,49.14,78856.36,0.0,0.96899,4e-05,2.23068]
[1776879587566,49.13,78849.69,0.0,0.9687,4e-05,2.24755]
[1776879588573,49.13,78846.24,0.0,0.96855,5e-05,2.25642]
[1776879593605,49.13,78842.99,0.0,0.96842,5e-05,2.26437]
[1776879595709,49.13,78837.94,0.0,0.96819,5e-05,2.27759]
[1776879598643,49.12,78832.91,0.0,0.96796,5e-05,2.29084]
[1776879599648,49.12,78827.22,0.0,0.9677,5e-05,2.30616]
[1776879600654,49.12,78836.43,0.0,0.96813,5e-05,2.28147]
[1776879601661,49.12,78836.25,0.0,0.96812,5e-05,2.282]
[1776879606696,49.12,78840.61,0.0,0.96832,5e-05,2.26991]
[1776879610727,49.11,78846.92,0.0,0.96863,5e-05,2.25192]
[1776879615853,49.11,78846.67,0.0,0.96864,5e-05,2.25119]
[1776879623816,49.11,78846.23,0.0,0.96862,5e-05,2.25241]
[1776879628853,49.11,78845.62,0.0,0.96858,5e-05,2.25453]
[1776879632887,49.11,78856.62,0.0,0.96915,4e-05,2.22016]
[1776879633892,49.11,78870.27,0.0,0.96974,4e-05,2.18495]
[1776879638929,49.11,78872.04,0.0,0.96983,4e-05,2.17979]
[1776879639934,49.11,78866.1,0.0,0.96957,4e-05,2.19506]
[1776879640942,49.11,78863.04,0.0,0.96944,4e-05,2.20285]
[1776879646065,49.1,78864.65,0.0,0.96953,4e-05,2.19757]
[1776879652020,49.1,78866.06,0.0,0.9696,4e-05,2.19305]
[1776879657055,49.09,78870.31,0.0,0.9698,4e-05,2.18121]
[1776879661084,49.09,78871.85,0.0,0.96988,4e-05,2.17654]
[1776879665116,49.08,78876.02,0.0,0.97007,4e-05,2.16542]
[1776879670153,49.08,78875.4,0.0,0.97005,4e-05,2.16648]
[1776879673174,49.08,78872.7,0.0,0.96994,4e-05,2.17296]
[1776879678209,49.07,78873.25,0.0,0.96998,4e-05,2.17091]
[1776879681230,49.07,78868.39,0.0,0.96977,4e-05,2.18307]
[1776879686345,49.06,78865.01,0.0,0.96964,4e-05,2.19103]
[1776879691300,49.06,78854.04,0.0,0.96924,4e-05,2.21304]
[1776879692307,49.06,78848.88,0.0,0.96902,4e-05,2.22635]
[1776879695328,49.05,78835.74,0.0,0.96844,5e-05,2.26039]
[1776879696415,49.05,78835.22,0.0,0.96842,5e-05,2.26149]
[1776879699356,49.05,78829.3,0.0,0.96816,5e-05,2.27639]
[1776879701370,49.04,78829.3,0.0,0.96817,5e-05,2.27576]
[1776879706485,49.03,78829.74,0.0,0.96822,5e-05,2.27299]
[1776879712450,49.03,78829.98,0.0,0.96824,5e-05,2.2719]
[1776879716520,49.03,78824.62,0.0,0.96799,5e-05,2.28645]
[1776879718527,49.03,78818.64,0.0,0.96771,5e-05,2.30255]
[1776879721548,49.03,78812.8,0.0,0.96744,5e-05,2.31828]
[1776879725641,49.03,78804.12,0.0,0.96704,5e-05,2.34182]
[1776879728612,49.03,78798.63,0.0,0.96678,5e-05,2.35662]
[1776879732649,49.03,78788.83,0.0,0.96632,5e-05,2.38328]
[1776879734665,49.02,78797.99,0.0,0.96676,5e-05,2.35791]
[1776879736702,49.02,78792.7,0.0,0.96651,5e-05,2.37224]
[1776879740707,49.02,78802.21,0.0,0.96697,5e-05,2.34582]
[1776879741713,49.02,78807.52,0.0,0.96722,5e-05,2.33124]
[1776879742721,49.02,78812.8,0.0,0.96747,5e-05,2.31689]
[1776879744734,49.02,78818.59,0.0,0.96774,5e-05,2.30125]
[1776879749769,49.02,78818.56,0.0,0.96773,5e-05,2.30141]
[1776879754807,49.02,78818.98,0.0,0.96783,5e-05,2.29452]
[1776879756842,49.02,78825.31,0.0,0.96812,5e-05,2.2776]
[1776879757828,49.02,78825.05,0.0,0.9681,5e-05,2.27836]
[1776879762859,49.03,78834.05,0.0,0.96851,5e-05,2.25475]
[1776879767897,49.03,78838.61,0.0,0.96871,5e-05,2.2432]
[1776879772930,49.03,78836.37,0.0,0.9686,5e-05,2.24966]
[1776879777966,49.04,78837.06,0.0,0.96862,5e-05,2.24834]
[1776879783001,49.04,78838.18,0.0,0.96866,5e-05,2.24585]
[1776879788041,49.04,78836.4,0.0,0.96857,5e-05,2.25105]
[1776879793075,49.04,78837.99,0.0,0.96864,5e-05,2.24719]
[1776879798110,49.05,78837.48,0.0,0.96861,5e-05,2.24902]
[1776879801133,49.05,78825.32,0.0,0.96805,5e-05,2.28161]
[1776879806168,49.05,78826.31,0.0,0.96809,5e-05,2.27909]
[1776879811203,49.05,78827.53,0.0,0.96822,5e-05,2.27014]
[1776879814224,49.05,78835.41,0.0,0.96858,5e-05,2.24934]
[1776879820266,49.05,78833.55,0.0,0.96849,5e-05,2.25469]
[1776879825301,49.06,78837.36,0.0,0.96865,5e-05,2.24494]
[1776879830337,49.06,78835.5,0.0,0.96856,5e-05,2.25026]
[1776879833358,49.06,78828.07,0.0,0.96822,5e-05,2.27023]
[1776879837410,49.06,78822.7,0.0,0.96797,5e-05,2.28471]
[1776879839400,49.06,78828.16,0.0,0.96822,5e-05,2.27016]
[1776879844435,49.06,78831.13,0.0,0.96835,5e-05,2.26248]
[1776879849470,49.06,78830.47,0.0,0.96832,5e-05,2.26448]
[1776879853512,49.07,78836.24,0.0,0.96858,5e-05,2.24935]
[1776879854514,49.07,78846.03,0.0,0.96902,4e-05,2.22357]
[1776879855521,49.07,78848.51,0.0,0.96913,4e-05,2.21717]
[1776879860557,49.07,78852.09,0.0,0.96928,4e-05,2.20842]
[1776879865592,49.08,78853.46,0.0,0.96932,4e-05,2.20555]
[1776879870626,49.08,78853.15,0.0,0.9693,4e-05,2.20713]
[1776879875666,49.08,78850.31,0.0,0.96923,4e-05,2.20955]
[1776879880696,49.09,78847.88,0.0,0.96911,4e-05,2.21664]
[1776879882711,49.09,78841.62,0.0,0.96883,4e-05,2.23339]
[1776879884725,49.09,78839.68,0.0,0.96874,5e-05,2.23873]
[1776879889762,49.1,78836.84,0.0,0.9686,5e-05,2.24681]
[1776879894807,49.1,78827.05,0.0,0.96815,5e-05,2.27319]
[1776879895813,49.1,78821.28,0.0,0.96788,5e-05,2.28869]
[1776879897894,49.1,78810.81,0.0,0.9674,5e-05,2.31692]
[1776879899851,49.1,78806.91,0.0,0.96721,5e-05,2.32747]
[1776879901982,49.1,78801.87,0.0,0.96698,5e-05,2.34109]
[1776879907007,49.1,78795.66,0.0,0.96669,5e-05,2.35774]
[1776879912045,49.09,78794.76,0.0,0.96665,5e-05,2.35981]
[1776879917081,49.09,78783.46,0.0,0.96612,5e-05,2.39055]
[1776879918087,49.09,78779.32,0.0,0.96592,5e-05,2.40175]
[1776879920140,49.09,78774.09,0.0,0.96567,5e-05,2.41616]
[1776879921109,49.09,78757.1,0.0,0.96484,5e-05,2.46372]
[1776879922117,49.08,78747.12,0.0,0.96435,5e-05,2.49151]
[1776879927153,49.06,78750.03,0.0,0.96455,5e-05,2.48006]
[1776879932187,49.05,78749.2,0.0,0.96463,5e-05,2.47389]
[1776879937221,49.04,78747.6,0.0,0.96459,5e-05,2.47641]
[1776879942257,49.03,78744.74,0.0,0.96447,5e-05,2.48328]
[1776879947291,49.02,78744.99,0.0,0.96452,5e-05,2.48049]
[1776879949306,49.01,78733.8,0.0,0.96396,5e-05,2.51191]
[1776879952325,49.01,78728.61,0.0,0.96371,5e-05,2.52587]
[1776879954341,49.01,78722.59,0.0,0.96341,5e-05,2.54302]
[1776879959376,49.0,78720.81,0.0,0.96334,5e-05,2.54685]
[1776879963409,49.0,78712.18,0.0,0.96289,5e-05,2.57231]
[1776879964413,49.0,78705.99,0.0,0.96256,5e-05,2.59046]
[1776879967438,49.0,78699.03,0.0,0.96219,5e-05,2.61096]
[1776879972474,49.0,78711.95,0.0,0.96288,5e-05,2.57257]
[1776879976513,48.99,78734.45,0.0,0.96405,5e-05,2.50669]
[1776879977521,48.99,78743.28,0.0,0.96451,5e-05,2.48073]
[1776879978527,48.99,78742.38,0.0,0.96447,5e-05,2.48305]
[1776879983562,48.97,78744.84,0.0,0.96465,5e-05,2.47266]
[1776879987592,48.96,78750.03,0.0,0.96494,5e-05,2.45653]
[1776879988597,48.95,78757.09,0.0,0.9653,5e-05,2.43547]
[1776879993632,48.93,78758.79,0.0,0.96552,5e-05,2.42196]
[1776879998667,48.92,78759.31,0.0,0.96559,5e-05,2.41784]
[1776879999675,48.91,78750.95,0.0,0.96518,5e-05,2.44083]
[1776880000680,48.91,78745.86,0.0,0.96494,5e-05,2.45466]
[1776880005729,48.89,78748.74,0.0,0.96513,5e-05,2.44364]
[1776880007733,48.89,78759.28,0.0,0.96567,5e-05,2.41288]
[1776880008741,48.88,78762.13,0.0,0.96582,5e-05,2.4044]
[1776880013778,48.87,78759.97,0.0,0.96576,5e-05,2.40798]
[1776880018812,48.85,78760.31,0.0,0.96582,5e-05,2.4046]
[1776880020824,48.85,78767.67,0.0,0.96619,5e-05,2.3831]
[1776880022838,48.84,78773.69,0.0,0.9665,5e-05,2.3655]
[1776880024852,48.84,78773.72,0.0,0.96651,5e-05,2.36455]
[1776880025859,48.83,78779.23,0.0,0.96679,5e-05,2.34892]
[1776880026866,48.83,78783.34,0.0,0.96699,5e-05,2.33722]
[1776880029887,48.83,78773.69,0.0,0.96654,5e-05,2.36292]
[1776880031901,48.82,78769.36,0.0,0.96635,5e-05,2.37403]
[1776880032908,48.82,78775.48,0.0,0.96665,5e-05,2.35665]
[1776880033915,48.81,78779.74,0.0,0.96686,5e-05,2.34449]
[1776880035931,48.81,78785.39,0.0,0.96714,5e-05,2.32821]
[1776880037940,48.8,78796.11,0.0,0.96766,5e-05,2.29828]
[1776880038916,48.8,78796.42,0.0,0.96768,5e-05,2.29711]
[1776880043985,48.79,78792.28,0.0,0.96751,5e-05,2.30675]
[1776880049024,48.78,78793.73,0.0,0.96761,5e-05,2.30117]
[1776880051037,48.78,78797.3,0.0,0.96786,5e-05,2.285]
[1776880056072,48.77,78796.93,0.0,0.96787,5e-05,2.28461]
[1776880059093,48.76,78789.15,0.0,0.96752,5e-05,2.30489]
[1776880060100,48.76,78788.13,0.0,0.96748,5e-05,2.30736]
[1776880063121,48.76,78782.6,0.0,0.96723,5e-05,2.32151]
[1776880064131,48.75,78808.75,0.0,0.96846,5e-05,2.25045]
[1776880065135,48.75,78849.33,0.0,0.97028,4e-05,2.1435]
[1776880066144,48.75,78879.28,0.0,0.97156,4e-05,2.06714]
[1776880067160,48.75,78886.75,0.0,0.97187,4e-05,2.04849]
[1776880068161,48.75,78862.78,0.0,0.97086,4e-05,2.10916]
[1776880069166,48.75,78863.57,0.0,0.97089,4e-05,2.10716]
[1776880071181,48.75,78855.55,0.0,0.97054,4e-05,2.12773]
[1776880072189,48.75,78854.43,0.0,0.97049,4e-05,2.1306]
[1776880074205,48.75,78866.22,0.0,0.971,4e-05,2.10039]
[1776880075213,48.75,78875.62,0.0,0.9714,4e-05,2.07659]
[1776880076219,48.76,78877.69,0.0,0.97149,4e-05,2.07143]
[1776880080253,48.76,78872.56,0.0,0.97127,4e-05,2.08466]
[1776880082261,48.76,78885.52,0.0,0.97181,4e-05,2.05215]
[1776880083268,48.76,78890.74,0.0,0.97203,4e-05,2.03921]
[1776880087296,48.76,78878.11,0.0,0.97149,4e-05,2.07131]
[1776880088305,48.76,78871.92,0.0,0.97123,4e-05,2.08701]
[1776880089317,48.76,78867.13,0.0,0.97102,4e-05,2.09919]
[1776880091323,48.76,78861.29,0.0,0.97077,4e-05,2.1141]
[1776880093342,48.76,78856.15,0.0,0.97055,4e-05,2.12724]
[1776880096363,48.76,78854.94,0.0,0.9705,4e-05,2.13023]
[1776880098376,48.76,78863.21,0.0,0.97086,4e-05,2.10898]
[1776880099384,48.76,78868.92,0.0,0.9711,4e-05,2.09444]
[1776880100396,48.76,78860.79,0.0,0.97075,4e-05,2.11519]
[1776880101398,48.76,78854.46,0.0,0.97048,4e-05,2.13141]
[1776880102404,48.76,78846.4,0.0,0.97013,4e-05,2.15219]
[1776880103413,48.76,78852.67,0.0,0.97041,4e-05,2.13592]
[1776880104419,48.76,78855.65,0.0,0.97054,4e-05,2.12821]
[1776880107440,48.76,78847.55,0.0,0.97018,4e-05,2.14901]
[1776880108448,48.76,78845.55,0.0,0.9701,4e-05,2.15413]
[1776880113491,48.76,78846.09,0.0,0.9702,4e-05,2.14668]
[1776880116504,48.76,78835.01,0.0,0.96972,4e-05,2.17528]
[1776880117511,48.75,78836.73,0.0,0.96979,4e-05,2.17068]
[1776880122545,48.75,78838.21,0.0,0.96987,4e-05,2.16634]
[1776880124560,48.75,78829.84,0.0,0.9695,4e-05,2.18803]
[1776880125567,48.75,78824.18,0.0,0.96925,4e-05,2.20278]
[1776880126574,48.75,78833.7,0.0,0.96968,4e-05,2.17763]
[1776880127581,48.75,78837.44,0.0,0.96984,4e-05,2.16774]
[1776880131615,48.74,78842.44,0.0,0.97007,4e-05,2.15433]
[1776880135641,48.74,78844.01,0.0,0.97015,4e-05,2.14994]
[1776880139668,48.74,78838.74,0.0,0.96992,4e-05,2.16328]
[1776880140675,48.74,78833.33,0.0,0.96968,4e-05,2.1773]
[1776880141682,48.74,78827.09,0.0,0.96941,4e-05,2.19353]
[1776880142689,48.74,78826.28,0.0,0.96937,4e-05,2.19551]
[1776880147724,48.73,78822.88,0.0,0.96924,4e-05,2.20354]
[1776880149738,48.73,78828.63,0.0,0.9695,4e-05,2.18813]
[1776880150751,48.73,78835.35,0.0,0.9698,4e-05,2.17044]
[1776880155780,48.73,78837.95,0.0,0.96992,4e-05,2.16322]
[1776880160815,48.72,78834.17,0.0,0.96976,4e-05,2.17261]
[1776880165850,48.72,78834.2,0.0,0.96977,4e-05,2.172]
[1776880166858,48.72,78826.28,0.0,0.96942,4e-05,2.19261]
[1776880168870,48.72,78820.57,0.0,0.96917,5e-05,2.20735]
[1776880172898,48.71,78835.58,0.0,0.96992,4e-05,2.16163]
[1776880173905,48.71,78847.08,0.0,0.97043,4e-05,2.13176]
[1776880174913,48.71,78849.19,0.0,0.97052,4e-05,2.1263]
[1776880176926,48.71,78855.48,0.0,0.9708,4e-05,2.11013]
[1776880177934,48.71,78864.6,0.0,0.97119,4e-05,2.0869]
[1776880178941,48.71,78867.6,0.0,0.97131,4e-05,2.07934]
[1776880183976,48.72,78871.34,0.0,0.97147,4e-05,2.07019]
[1776880185990,48.72,78865.19,0.0,0.9712,4e-05,2.08588]
[1776880188003,48.72,78863.62,0.0,0.97113,4e-05,2.08994]
[1776880191027,48.72,78858.1,0.0,0.9709,4e-05,2.10412]
[1776880192032,48.72,78855.3,0.0,0.97078,4e-05,2.11129]
[1776880195052,48.72,78852.57,0.0,0.97066,4e-05,2.11828]
[1776880197067,48.72,78857.12,0.0,0.97085,4e-05,2.10664]
[1776880202103,48.72,78863.76,0.0,0.97114,4e-05,2.08981]
[1776880207140,48.72,78860.49,0.0,0.97099,4e-05,2.09837]
[1776880210126,48.72,78858.32,0.0,0.9709,4e-05,2.10399]
[1776880215202,48.72,78856.58,0.0,0.97082,4e-05,2.10857]
[1776880218224,48.72,78851.49,0.0,0.9706,4e-05,2.12169]
[1776880220237,48.72,78848.14,0.0,0.97046,4e-05,2.1303]
[1776880221244,48.72,78842.53,0.0,0.97021,4e-05,2.14478]
[1776880222251,48.72,78838.48,0.0,0.97003,4e-05,2.15525]
[1776880227286,48.72,78839.02,0.0,0.97006,4e-05,2.15358]
[1776880230308,48.72,78845.06,0.0,0.97033,4e-05,2.13779]
[1776880235343,48.72,78846.76,0.0,0.97048,4e-05,2.12758]
[1776880240377,48.72,78849.3,0.0,0.97059,4e-05,2.12096]
[1776880241385,48.72,78857.66,0.0,0.97095,4e-05,2.09955]
[1776880242392,48.72,78862.34,0.0,0.97115,4e-05,2.08767]
[1776880247428,48.72,78860.32,0.0,0.97106,4e-05,2.09302]
[1776880249442,48.72,78854.1,0.0,0.97079,4e-05,2.10895]
[1776880254479,48.72,78850.0,0.0,0.97062,4e-05,2.11951]
[1776880259513,48.72,78852.91,0.0,0.97074,4e-05,2.11204]
[1776880262536,48.72,78862.08,0.0,0.97113,4e-05,2.08866]
[1776880263540,48.72,78865.5,0.0,0.97128,4e-05,2.08002]
[1776880265554,48.72,78855.38,0.0,0.97085,4e-05,2.10586]
[1776880266561,48.72,78851.48,0.0,0.97068,4e-05,2.11585]
[1776880271601,48.72,78856.07,0.0,0.97088,4e-05,2.10411]
[1776880274623,48.72,78863.52,0.0,0.97119,4e-05,2.08522]
[1776880275627,48.72,78868.72,0.0,0.97141,4e-05,2.07211]
[1776880280662,48.72,78870.95,0.0,0.9715,4e-05,2.06674]
[1776880285697,48.72,78869.32,0.0,0.97143,4e-05,2.07116]
[1776880290732,48.73,78872.21,0.0,0.97154,4e-05,2.06421]
[1776880295766,48.73,78872.47,0.0,0.97162,4e-05,2.05835]
[1776880297781,48.73,78891.54,0.0,0.97241,4e-05,2.01112]
[1776880299797,48.73,78897.42,0.0,0.97265,4e-05,1.99679]
[1776880300802,48.73,78890.34,0.0,0.97236,4e-05,2.01443]
[1776880301809,48.73,78887.76,0.0,0.97225,4e-05,2.02096]
[1776880303823,48.74,78886.16,0.0,0.97218,4e-05,2.02518]
[1776880305837,48.74,78894.17,0.0,0.9725,4e-05,2.00562]
[1776880306846,48.74,78899.24,0.0,0.97271,4e-05,1.99329]
[1776880308859,48.74,78904.65,0.0,0.97292,4e-05,1.98037]
[1776880313894,48.75,78903.78,0.0,0.97287,4e-05,1.98335]
[1776880318929,48.75,78895.68,0.0,0.97253,4e-05,2.00403]
[1776880320943,48.75,78912.24,0.0,0.9732,4e-05,1.96366]
[1776880321950,48.76,78934.69,0.0,0.97408,4e-05,1.91028]
[1776880323964,48.76,78929.51,0.0,0.97386,4e-05,1.92316]
[1776880325993,48.76,78923.92,0.0,0.97364,4e-05,1.9368]
[1776880326998,48.77,78961.2,0.0,0.97507,4e-05,1.84938]
[1776880328014,48.77,78954.36,0.0,0.9748,4e-05,1.86568]
[1776880331028,48.78,78948.71,0.0,0.97457,4e-05,1.87996]
[1776880332034,48.78,78956.84,0.0,0.97488,4e-05,1.86131]
[1776880337072,48.79,78948.29,0.0,0.97452,4e-05,1.88323]
[1776880338079,48.79,78942.82,0.0,0.9743,4e-05,1.89647]
[1776880339087,48.8,78952.66,0.0,0.97467,4e-05,1.87364]
[1776880340093,48.8,78962.37,0.0,0.97504,4e-05,1.85136]
[1776880341100,48.8,78961.97,0.0,0.97502,4e-05,1.85268]
[1776880344121,48.81,78965.22,0.0,0.97512,4e-05,1.84636]
[1776880349157,48.82,78958.9,0.0,0.97485,4e-05,1.86308]
[1776880350163,48.83,78963.91,0.0,0.97503,4e-05,1.85181]
[1776880352177,48.83,78959.34,0.0,0.97491,4e-05,1.85797]
[1776880354191,48.84,78959.38,0.0,0.9749,4e-05,1.85865]
[1776880358219,48.85,78946.81,0.0,0.9744,4e-05,1.88963]
[1776880359226,48.85,78944.12,0.0,0.97429,4e-05,1.89631]
[1776880364261,48.86,78942.17,0.0,0.97419,4e-05,1.90255]
[1776880369296,48.87,78944.8,0.0,0.97426,4e-05,1.89789]
[1776880370300,48.87,78946.8,0.0,0.97433,4e-05,1.8935]
[1776880374330,48.88,78941.7,0.0,0.97411,4e-05,1.9069]
[1776880379365,48.89,78938.63,0.0,0.97397,4e-05,1.91575]
[1776880384400,48.91,78939.33,0.0,0.97397,4e-05,1.91563]
[1776880390443,48.92,78940.76,0.0,0.974,4e-05,1.91407]
[1776880395480,48.93,78939.46,0.0,0.97392,4e-05,1.91869]
[1776880400518,48.94,78932.01,0.0,0.97361,4e-05,1.93791]
[1776880403539,48.94,78926.98,0.0,0.97339,4e-05,1.9508]
[1776880404546,48.95,78920.73,0.0,0.97314,4e-05,1.96614]
[1776880405553,48.95,78920.26,0.0,0.97311,4e-05,1.96784]
[1776880410588,48.97,78916.94,0.0,0.97293,4e-05,1.97869]
[1776880414619,48.98,78923.85,0.0,0.97324,4e-05,1.95871]
[1776880419652,49.0,78922.4,0.0,0.97314,4e-05,1.96507]
[1776880424688,49.02,78918.69,0.0,0.97295,4e-05,1.97689]
[1776880426700,49.03,78928.17,0.0,0.97331,4e-05,1.95507]
[1776880427707,49.03,78930.19,0.0,0.97338,4e-05,1.9508]
[1776880432742,49.05,78923.47,0.0,0.97306,4e-05,1.96993]
[1776880437777,49.07,78928.29,0.0,0.97321,4e-05,1.96111]
[1776880438784,49.08,78934.01,0.0,0.97343,4e-05,1.94794]
[1776880439791,49.08,78931.82,0.0,0.97333,4e-05,1.9538]
[1776880444826,49.1,78939.08,0.0,0.97357,4e-05,1.93933]
[1776880445833,49.1,78939.98,0.0,0.97359,4e-05,1.93779]
[1776880450868,49.12,78940.7,0.0,0.97357,4e-05,1.93915]
[1776880454902,49.14,78968.52,0.0,0.97461,4e-05,1.87595]
[1776880455907,49.15,78969.82,0.0,0.97465,4e-05,1.87363]
[1776880460953,49.17,78971.0,0.0,0.97463,4e-05,1.87443]
[1776880465987,49.2,78970.22,0.0,0.97455,4e-05,1.87975]
[1776880471026,49.22,78973.25,0.0,0.97467,4e-05,1.87083]
[1776880473038,49.23,78982.45,0.0,0.975,4e-05,1.85093]
[1776880474047,49.23,78980.57,0.0,0.97492,4e-05,1.856]
[1776880479082,49.26,78979.71,0.0,0.97481,4e-05,1.86231]
[1776880484117,49.29,78978.9,0.0,0.97473,4e-05,1.86775]
[1776880488144,49.31,78973.67,0.0,0.97448,4e-05,1.8827]
[1776880493179,49.33,78973.28,0.0,0.97441,4e-05,1.88702]
[1776880498214,49.36,78972.06,0.0,0.97431,4e-05,1.89324]
[1776880503249,49.38,78973.7,0.0,0.97432,4e-05,1.89274]
[1776880508283,49.4,78973.49,0.0,0.97426,4e-05,1.89654]
[1776880515337,49.43,78974.37,0.0,0.97422,4e-05,1.89908]
[1776880520367,49.46,78972.04,0.0,0.97408,4e-05,1.90779]
[1776880525404,49.48,78968.65,0.0,0.97389,4e-05,1.91891]
[1776880529433,49.53,78949.5,0.0,0.97301,4e-05,1.97224]
[1776880530440,49.54,78937.12,0.0,0.97251,4e-05,2.00264]
[1776880531447,49.54,78934.02,0.0,0.97245,4e-05,2.00514]
[1776880533461,49.55,78929.85,0.0,0.97226,4e-05,2.01622]
[1776880537489,49.56,78954.92,0.0,0.97324,4e-05,1.95756]
[1776880538496,49.56,78959.73,0.0,0.97342,4e-05,1.94667]
[1776880543531,49.58,78961.66,0.0,0.97345,4e-05,1.94492]
[1776880548566,49.6,78963.84,0.0,0.97349,4e-05,1.94255]
[1776880550581,49.61,78956.55,0.0,0.97318,4e-05,1.96098]
[1776880552594,49.61,78955.12,0.0,0.97311,4e-05,1.96543]
[1776880557630,49.63,78958.2,0.0,0.97319,4e-05,1.96066]
[1776880562665,49.65,78964.74,0.0,0.9734,4e-05,1.94765]
[1776880564677,49.66,78966.14,0.0,0.97344,4e-05,1.94537]
[1776880569713,49.68,78970.79,0.0,0.97358,4e-05,1.93697]
[1776880572734,49.68,78976.86,0.0,0.97381,4e-05,1.92329]
[1776880577769,49.69,78974.6,0.0,0.9737,4e-05,1.92969]
[1776880582804,49.69,78971.37,0.0,0.97356,4e-05,1.9384]
[1776880586835,49.7,78976.43,0.0,0.97374,4e-05,1.92737]
[1776880588845,49.7,78970.66,0.0,0.97351,4e-05,1.94146]
[1776880593885,49.71,78967.42,0.0,0.97343,4e-05,1.94486]
[1776880595897,49.72,78955.3,0.0,0.97295,4e-05,1.97418]
[1776880596905,49.72,78953.33,0.0,0.97287,4e-05,1.97909]
[1776880599928,49.72,78940.84,0.0,0.97236,4e-05,2.00973]
[1776880600937,49.72,78934.99,0.0,0.97212,4e-05,2.02408]
[1776880601942,49.72,78931.31,0.0,0.97196,4e-05,2.03316]
[1776880603956,49.72,78926.0,0.0,0.97174,4e-05,2.04633]
[1776880608991,49.72,78924.78,0.0,0.97169,4e-05,2.04965]
[1776880612012,49.73,78918.67,0.0,0.97143,4e-05,2.0649]
[1776880615034,49.73,78917.86,0.0,0.9714,4e-05,2.067]
[1776880620071,49.73,78918.7,0.0,0.97143,4e-05,2.06509]
[1776880625102,49.73,78917.3,0.0,0.97137,4e-05,2.06871]
[1776880629131,49.73,78922.53,0.0,0.97158,4e-05,2.05588]
[1776880634166,49.73,78918.04,0.0,0.97139,4e-05,2.06716]
[1776880639201,49.73,78913.17,0.0,0.97119,4e-05,2.07935]
[1776880641219,49.73,78906.17,0.0,0.9709,4e-05,2.09679]
[1776880642222,49.73,78905.49,0.0,0.97087,4e-05,2.09843]
[1776880645247,49.73,78892.58,0.0,0.97032,4e-05,2.13082]
[1776880646250,49.73,78890.48,0.0,0.97023,4e-05,2.13604]
[1776880651286,49.73,78900.04,0.0,0.97072,4e-05,2.10564]
[1776880656321,49.72,78895.2,0.0,0.97052,4e-05,2.11742]
[1776880661356,49.72,78896.06,0.0,0.97057,4e-05,2.11478]
[1776880666391,49.72,78896.86,0.0,0.97061,4e-05,2.1123]
[1776880671426,49.71,78900.23,0.0,0.97076,4e-05,2.10334]
[1776880673443,49.71,78906.23,0.0,0.97102,4e-05,2.08816]
[1776880678481,49.71,78900.72,0.0,0.97079,4e-05,2.10159]
[1776880683516,49.71,78903.83,0.0,0.97093,4e-05,2.09336]
[1776880688551,49.7,78900.2,0.0,0.97078,4e-05,2.10201]
[1776880690566,49.7,78899.01,0.0,0.97074,4e-05,2.10477]
[1776880692579,49.7,78905.47,0.0,0.97101,4e-05,2.08837]
[1776880693586,49.7,78912.29,0.0,0.9713,4e-05,2.07131]
[1776880694593,49.7,78915.22,0.0,0.97143,4e-05,2.06399]
[1776880699629,49.7,78918.69,0.0,0.97157,4e-05,2.0552]
[1776880704663,49.7,78917.95,0.0,0.97155,4e-05,2.05687]
[1776880709699,49.7,78920.21,0.0,0.97164,4e-05,2.05116]
[1776880712719,49.7,78914.45,0.0,0.97148,4e-05,2.05971]
[1776880715739,49.7,78913.44,0.0,0.97144,4e-05,2.0621]
[1776880720775,49.69,78914.34,0.0,0.97148,4e-05,2.05969]
[1776880725810,49.69,78913.72,0.0,0.97145,4e-05,2.06106]
[1776880730853,49.69,78911.67,0.0,0.97137,4e-05,2.06597]
[1776880733867,49.69,78906.04,0.0,0.97114,4e-05,2.07983]
[1776880738902,49.69,78910.32,0.0,0.97132,4e-05,2.06893]
[1776880743937,49.69,78911.41,0.0,0.97137,4e-05,2.06604]
[1776880748973,49.69,78912.68,0.0,0.97142,4e-05,2.06273]
[1776880753002,49.69,78906.25,0.0,0.97116,4e-05,2.07857]
[1776880754010,49.69,78900.07,0.0,0.9709,4e-05,2.09394]
[1776880755016,49.69,78898.88,0.0,0.97085,4e-05,2.09684]
[1776880760055,49.68,78901.01,0.0,0.97095,4e-05,2.09108]
[1776880765090,49.68,78900.86,0.0,0.97095,4e-05,2.09107]
[1776880770125,49.68,78897.87,0.0,0.97083,4e-05,2.0981]
[1776880775160,49.67,78898.09,0.0,0.97092,4e-05,2.0914]
[1776880780195,49.67,78898.35,0.0,0.97094,4e-05,2.0903]
[1776880785230,49.67,78897.63,0.0,0.97091,4e-05,2.09165]
[1776880792279,49.66,78899.11,0.0,0.97099,4e-05,2.08733]
[1776880797315,49.66,78896.85,0.0,0.9709,4e-05,2.09254]
[1776880799329,49.66,78902.25,0.0,0.97113,4e-05,2.07887]
[1776880800335,49.66,78906.14,0.0,0.97129,4e-05,2.06913]
[1776880803357,49.66,78915.34,0.0,0.97168,4e-05,2.04624]
[1776880805370,49.66,78919.45,0.0,0.97185,4e-05,2.03612]
[1776880807383,49.66,78927.32,0.0,0.97217,4e-05,2.01688]
[1776880808391,49.66,78927.34,0.0,0.97217,4e-05,2.01688]
[1776880809399,49.66,78921.72,0.0,0.97194,4e-05,2.03065]
[1776880811411,49.66,78915.61,0.0,0.97169,4e-05,2.0457]
[1776880814439,49.66,78912.19,0.0,0.97155,4e-05,2.0541]
[1776880816450,49.66,78921.6,0.0,0.97194,4e-05,2.03093]
[1776880821482,49.66,78916.94,0.0,0.97174,4e-05,2.04245]
[1776880826519,49.66,78914.71,0.0,0.97165,4e-05,2.04802]
[1776880827525,49.66,78907.89,0.0,0.97137,4e-05,2.06486]
[1776880832561,49.66,78907.18,0.0,0.97141,4e-05,2.0609]
[1776880837595,49.66,78908.22,0.0,0.97146,4e-05,2.05824]
[1776880842637,49.66,78912.78,0.0,0.97165,4e-05,2.04693]
[1776880843639,49.66,78918.42,0.0,0.97188,4e-05,2.03307]
[1776880844644,49.66,78927.35,0.0,0.97225,4e-05,2.01129]
[1776880845655,49.66,78928.2,0.0,0.97228,4e-05,2.00929]
[1776880847666,49.66,78935.27,0.0,0.97256,4e-05,1.99232]
[1776880848676,49.66,78938.03,0.0,0.97267,4e-05,1.98576]
[1776880850688,49.66,78943.24,0.0,0.97288,4e-05,1.9735]
[1776880855722,49.67,78937.41,0.0,0.97263,4e-05,1.98827]
[1776880860759,49.67,78942.77,0.0,0.97283,4e-05,1.9761]
[1776880865794,49.68,78937.19,0.0,0.9726,4e-05,1.99032]
[1776880867806,49.68,78942.24,0.0,0.97279,4e-05,1.97846]
[1776880872842,49.69,78943.61,0.0,0.97283,4e-05,1.976]
[1776880877878,49.69,78945.55,0.0,0.9729,4e-05,1.97223]
[1776880882913,49.7,78947.14,0.0,0.97295,4e-05,1.9693]
[1776880887948,49.7,78946.44,0.0,0.97291,4e-05,1.9718]
[1776880892983,49.71,78942.99,0.0,0.97282,4e-05,1.97541]
[1776880894999,49.71,78939.05,0.0,0.97266,4e-05,1.9852]
[1776880899024,49.72,78945.22,0.0,0.9729,4e-05,1.97098]
[1776880901039,49.72,78953.35,0.0,0.97322,4e-05,1.95191]
[1776880903055,49.72,78959.75,0.0,0.97346,4e-05,1.93712]
[1776880905069,49.72,78967.7,0.0,0.97376,4e-05,1.91882]
[1776880909095,49.73,78968.67,0.0,0.97379,4e-05,1.91751]
[1776880914131,49.74,78958.07,0.0,0.97335,4e-05,1.94371]
[1776880915140,49.74,78950.37,0.0,0.97305,4e-05,1.96222]
[1776880916149,49.74,78950.93,0.0,0.97306,4e-05,1.96105]
[1776880918161,49.74,78958.91,0.0,0.97337,4e-05,1.94241]
[1776880920175,49.75,78963.05,0.0,0.97353,4e-05,1.93301]
[1776880922189,49.75,78968.4,0.0,0.97373,4e-05,1.92081]
[1776880923196,49.75,78971.65,0.0,0.97385,4e-05,1.91341]
[1776880925175,49.75,78966.4,0.0,0.97364,4e-05,1.92619]
[1776880929238,49.76,78972.29,0.0,0.97386,4e-05,1.91319]
[1776880930249,49.76,78978.63,0.0,0.9741,4e-05,1.89861]
[1776880931257,49.76,78978.54,0.0,0.97409,4e-05,1.89907]
[1776880933270,49.77,78972.98,0.0,0.97387,4e-05,1.91255]
[1776880935284,49.77,78969.08,0.0,0.97371,4e-05,1.92214]
[1776880940319,49.78,78969.06,0.0,0.97369,4e-05,1.92325]
[1776880945355,49.78,78972.06,0.0,0.97379,4e-05,1.91724]
[1776880950401,49.79,78969.0,0.0,0.97366,4e-05,1.92549]
[1776880951398,49.79,78964.09,0.0,0.97353,4e-05,1.93182]
[1776880952410,49.79,78949.03,0.0,0.97293,4e-05,1.96777]
[1776880953416,49.79,78932.47,0.0,0.97227,4e-05,2.00778]
[1776880954420,49.8,78924.97,0.0,0.97196,4e-05,2.02611]
[1776880955426,49.8,78925.16,0.0,0.97197,4e-05,2.02568]
[1776880960462,49.8,78929.31,0.0,0.97213,4e-05,2.01575]
[1776880961468,49.8,78932.34,0.0,0.97225,4e-05,2.00845]
[1776880966504,49.8,78928.71,0.0,0.9721,4e-05,2.01763]
[1776880968518,49.8,78922.53,0.0,0.97185,4e-05,2.03285]
[1776880973553,49.8,78918.18,0.0,0.97166,4e-05,2.04373]
[1776880975568,49.8,78907.72,0.0,0.97123,4e-05,2.06959]
[1776880979596,49.8,78914.82,0.0,0.97152,4e-05,2.05201]
[1776880981613,49.8,78907.23,0.0,0.97121,4e-05,2.07078]
[1776880986645,49.8,78906.97,0.0,0.9712,4e-05,2.07134]
[1776880989666,49.8,78902.67,0.0,0.97102,4e-05,2.08193]
[1776880994701,49.8,78907.55,0.0,0.97123,4e-05,2.06962]
[1776880999737,49.8,78913.25,0.0,0.97147,4e-05,2.05538]
[1776881003764,49.8,78902.71,0.0,0.97103,4e-05,2.08143]
[1776881006786,49.8,78908.65,0.0,0.97128,4e-05,2.0665]
[1776881008802,49.8,78917.48,0.0,0.97165,4e-05,2.04463]
[1776881009809,49.8,78925.59,0.0,0.97198,4e-05,2.02476]
[1776881010816,49.8,78930.08,0.0,0.97216,4e-05,2.01385]
[1776881015850,49.8,78927.29,0.0,0.97212,4e-05,2.01533]
[1776881020885,49.8,78925.38,0.0,0.97204,4e-05,2.02026]
[1776881025920,49.8,78929.26,0.0,0.97219,4e-05,2.01112]
[1776881030955,49.81,78926.26,0.0,0.97206,4e-05,2.0188]
[1776881032969,49.81,78916.59,0.0,0.97166,4e-05,2.04261]
[1776881033976,49.81,78911.56,0.0,0.97145,4e-05,2.05503]
[1776881036998,49.81,78921.63,0.0,0.97187,4e-05,2.03034]
[1776881038005,49.81,78926.45,0.0,0.97206,4e-05,2.01863]
[1776881041027,49.81,78925.99,0.0,0.97204,4e-05,2.01999]
[1776881044048,49.81,78931.2,0.0,0.97225,4e-05,2.00756]
[1776881045055,49.81,78938.18,0.0,0.97253,4e-05,1.99078]
[1776881046062,49.81,78938.54,0.0,0.97254,4e-05,1.99004]
[1776881051096,49.82,78935.58,0.0,0.97241,4e-05,1.99786]
[1776881056132,49.82,78933.52,0.0,0.97232,4e-05,2.00349]
[1776881058145,49.82,78923.71,0.0,0.97191,4e-05,2.02761]
[1776881059153,49.82,78916.42,0.0,0.97161,4e-05,2.04557]
[1776881060160,49.82,78912.51,0.0,0.97145,4e-05,2.05526]
[1776881064187,49.83,78919.16,0.0,0.97172,4e-05,2.03909]
[1776881069223,49.83,78918.99,0.0,0.97171,4e-05,2.03985]
[1776881072246,49.83,78909.03,0.0,0.97136,4e-05,2.05895]
[1776881073253,49.83,78906.96,0.0,0.97128,4e-05,2.0641]
[1776881078288,49.83,78908.14,0.0,0.97132,4e-05,2.0613]
[1776881083323,49.83,78910.17,0.0,0.97141,4e-05,2.05639]
[1776881084332,49.83,78916.12,0.0,0.97165,4e-05,2.04176]
[1776881085337,49.83,78921.01,0.0,0.97185,4e-05,2.02982]
[1776881088359,49.83,78921.53,0.0,0.97187,4e-05,2.02875]
[1776881093396,49.83,78921.01,0.0,0.97185,4e-05,2.03034]
[1776881096415,49.84,78914.04,0.0,0.97155,4e-05,2.04764]
[1776881098429,49.84,78912.12,0.0,0.97147,4e-05,2.05244]
[1776881101449,49.84,78906.37,0.0,0.97123,4e-05,2.06671]
[1776881104470,49.84,78905.1,0.0,0.97118,4e-05,2.06985]
[1776881109505,49.84,78906.4,0.0,0.97123,4e-05,2.0666]
[1776881111519,49.84,78900.56,0.0,0.97099,4e-05,2.0811]
[1776881112526,49.84,78897.51,0.0,0.97086,4e-05,2.08868]
[1776881117562,49.83,78898.09,0.0,0.97089,4e-05,2.08701]
[1776881122599,49.83,78909.89,0.0,0.97139,4e-05,2.05754]
[1776881123689,49.83,78910.42,0.0,0.97141,4e-05,2.05624]
[1776881128720,49.83,78910.41,0.0,0.97141,4e-05,2.05629]
[1776881129724,49.83,78916.1,0.0,0.97164,4e-05,2.04228]
[1776881130730,49.83,78920.39,0.0,0.97182,4e-05,2.03179]
[1776881132746,49.83,78927.86,0.0,0.9722,4e-05,2.0081]
[1776881133763,49.84,78928.01,0.0,0.9722,4e-05,2.00781]
[1776881139795,49.84,78924.86,0.0,0.97206,4e-05,2.01607]
[1776881144830,49.84,78923.29,0.0,0.97199,4e-05,2.02031]
[1776881149865,49.84,78915.29,0.0,0.97166,4e-05,2.04029]
[1776881150872,49.84,78905.08,0.0,0.97123,4e-05,2.06548]
[1776881154900,49.84,78895.51,0.0,0.97083,4e-05,2.08929]
[1776881155907,49.84,78890.04,0.0,0.9706,4e-05,2.10288]
[1776881160942,49.84,78886.22,0.0,0.97044,4e-05,2.11212]
[1776881163963,49.84,78879.47,0.0,0.97015,4e-05,2.12892]
[1776881164971,49.84,78870.25,0.0,0.96975,4e-05,2.15227]
[1776881165977,49.84,78868.93,0.0,0.9697,4e-05,2.15551]
[1776881171017,49.83,78868.6,0.0,0.9697,4e-05,2.15562]
[1776881176048,49.83,78863.88,0.0,0.9695,4e-05,2.16697]
[1776881177077,49.83,78858.44,0.0,0.96926,4e-05,2.18078]
[1776881179072,49.83,78858.05,0.0,0.96925,4e-05,2.1814]
[1776881182093,49.82,78848.64,0.0,0.96884,4e-05,2.20514]
[1776881184106,49.82,78848.83,0.0,0.96886,4e-05,2.20416]
[1776881189142,49.81,78856.57,0.0,0.96923,4e-05,2.18292]
[1776881192162,49.81,78851.55,0.0,0.96909,4e-05,2.18941]
[1776881197217,49.8,78836.92,0.0,0.96845,5e-05,2.22635]
[1776881198204,49.8,78836.92,0.0,0.96846,5e-05,2.22608]
[1776881199212,49.79,78831.38,0.0,0.96821,5e-05,2.24034]
[1776881204248,49.78,78828.67,0.0,0.96811,5e-05,2.24594]
[1776881207317,49.78,78820.02,0.0,0.96772,5e-05,2.26821]
[1776881210299,49.77,78835.89,0.0,0.96847,5e-05,2.22509]
[1776881211307,49.77,78838.87,0.0,0.96861,5e-05,2.21703]
[1776881214327,49.77,78839.83,0.0,0.96867,5e-05,2.2138]
[1776881219362,49.76,78836.81,0.0,0.96855,5e-05,2.22049]
[1776881223396,49.75,78847.27,0.0,0.96904,4e-05,2.19228]
[1776881224398,49.75,78853.41,0.0,0.96932,4e-05,2.1762]
[1776881225406,49.75,78857.9,0.0,0.96952,4e-05,2.16446]
[1776881227442,49.75,78856.45,0.0,0.96946,4e-05,2.16789]
[1776881232453,49.74,78856.7,0.0,0.96948,4e-05,2.16645]
[1776881236481,49.74,78848.19,0.0,0.96912,4e-05,2.18777]
[1776881237512,49.74,78847.05,0.0,0.96907,4e-05,2.19053]
[1776881242524,49.73,78848.12,0.0,0.96913,4e-05,2.1868]
[1776881247583,49.72,78844.65,0.0,0.96899,4e-05,2.19484]
[1776881250579,49.72,78842.01,0.0,0.96889,4e-05,2.20107]
[1776881255617,49.71,78847.43,0.0,0.96922,4e-05,2.18011]
[1776881257653,49.71,78851.11,0.0,0.96939,4e-05,2.17025]
[1776881263674,49.7,78852.7,0.0,0.96948,4e-05,2.16517]
[1776881268709,49.7,78849.68,0.0,0.96936,4e-05,2.1721]
[1776881270732,49.7,78839.39,0.0,0.96891,4e-05,2.1984]
[1776881271729,49.69,78838.4,0.0,0.96887,5e-05,2.20075]
[1776881274752,49.69,78846.5,0.0,0.96924,4e-05,2.17906]
[1776881276764,49.69,78849.54,0.0,0.96938,4e-05,2.1708]
[1776881280793,49.68,78850.44,0.0,0.96944,4e-05,2.16783]
[1776881285827,49.68,78849.56,0.0,0.96941,4e-05,2.16932]
[1776881290862,49.67,78850.54,0.0,0.96947,4e-05,2.16605]
[1776881295901,49.67,78848.89,0.0,0.9694,4e-05,2.1696]
[1776881299932,49.66,78843.65,0.0,0.96918,4e-05,2.18254]
[1776881300939,49.66,78852.82,0.0,0.96959,4e-05,2.15861]
[1776881301943,49.66,78865.24,0.0,0.97014,4e-05,2.12686]
[1776881302950,49.66,78871.68,0.0,0.97042,4e-05,2.11046]
[1776881303957,49.66,78871.61,0.0,0.97042,4e-05,2.11061]
[1776881308008,49.66,78879.38,0.0,0.97075,4e-05,2.0909]
[1776881311010,49.66,78886.42,0.0,0.97113,4e-05,2.06757]
[1776881312019,49.66,78893.61,0.0,0.97143,4e-05,2.04973]
[1776881313023,49.66,78888.91,0.0,0.97123,4e-05,2.06144]
[1776881314031,49.66,78882.25,0.0,0.97095,4e-05,2.0781]
[1776881315040,49.66,78879.9,0.0,0.97085,4e-05,2.08399]
[1776881318078,49.66,78888.96,0.0,0.97123,4e-05,2.06138]
[1776881320075,49.66,78889.22,0.0,0.97124,4e-05,2.06078]
[1776881322087,49.66,78901.78,0.0,0.97177,4e-05,2.02979]
[1776881323094,49.66,78907.55,0.0,0.972,4e-05,2.01572]
[1776881324101,49.66,78906.53,0.0,0.97196,4e-05,2.01832]
[1776881329136,49.67,78907.05,0.0,0.97197,4e-05,2.01754]
[1776881334171,49.67,78906.66,0.0,0.97195,4e-05,2.01899]
[1776881338223,49.67,78897.78,0.0,0.97157,4e-05,2.04119]
[1776881341221,49.67,78896.63,0.0,0.97152,4e-05,2.04423]
[1776881346255,49.68,78900.96,0.0,0.9717,4e-05,2.03378]
[1776881350283,49.68,78891.69,0.0,0.97131,4e-05,2.05682]
[1776881351290,49.68,78887.95,0.0,0.97115,4e-05,2.06616]
[1776881354311,49.68,78881.47,0.0,0.97088,4e-05,2.08233]
[1776881359346,49.68,78875.72,0.0,0.97063,4e-05,2.09661]
[1776881361360,49.68,78873.75,0.0,0.97055,4e-05,2.10146]
[1776881366395,49.67,78873.29,0.0,0.97053,4e-05,2.10232]
[1776881371429,49.67,78875.46,0.0,0.97071,4e-05,2.09087]
[1776881376464,49.67,78878.07,0.0,0.97082,4e-05,2.08412]
[1776881381499,49.67,78880.66,0.0,0.97094,4e-05,2.07747]
[1776881386536,49.67,78882.0,0.0,0.971,4e-05,2.07397]
[1776881387542,49.67,78888.13,0.0,0.97126,4e-05,2.05866]
[1776881388575,49.67,78889.46,0.0,0.97131,4e-05,2.05536]
[1776881393585,49.67,78886.38,0.0,0.97118,4e-05,2.06305]
[1776881394679,49.67,78894.73,0.0,0.97153,4e-05,2.04235]
[1776881395605,49.67,78909.11,0.0,0.97213,4e-05,2.00708]
[1776881396610,49.67,78915.23,0.0,0.97238,4e-05,1.99228]
[1776881397617,49.67,78916.17,0.0,0.97241,4e-05,1.99012]
[1776881402654,49.67,78910.15,0.0,0.97216,4e-05,2.00541]
[1776881403659,49.67,78909.77,0.0,0.97214,4e-05,2.00644]
[1776881408740,49.68,78899.74,0.0,0.97172,4e-05,2.0315]
[1776881410710,49.68,78903.92,0.0,0.97189,4e-05,2.02137]
[1776881415744,49.68,78906.92,0.0,0.972,4e-05,2.0144]
[1776881417757,49.68,78912.7,0.0,0.97224,4e-05,2.00046]
[1776881419774,49.68,78914.81,0.0,0.97232,4e-05,1.99553]
[1776881424810,49.69,78911.59,0.0,0.97218,4e-05,2.00386]
[1776881426821,49.69,78904.22,0.0,0.97188,4e-05,2.02202]
[1776881431856,49.69,78906.16,0.0,0.97202,4e-05,2.01194]
[1776881436891,49.69,78908.44,0.0,0.97211,4e-05,2.00666]
[1776881440918,49.69,78914.5,0.0,0.97236,4e-05,1.99217]
[1776881445954,49.7,78913.8,0.0,0.97232,4e-05,1.99426]
[1776881450989,49.7,78914.66,0.0,0.97235,4e-05,1.99253]
[1776881453003,49.7,78908.55,0.0,0.9721,4e-05,2.00754]
[1776881455019,49.7,78903.68,0.0,0.9719,4e-05,2.01954]
[1776881459092,49.7,78898.03,0.0,0.97166,4e-05,2.03356]
[1776881461059,49.7,78896.62,0.0,0.9716,4e-05,2.03707]
[1776881466095,49.7,78891.66,0.0,0.97139,4e-05,2.04938]
[1776881467101,49.7,78885.97,0.0,0.97115,4e-05,2.06351]
[1776881468108,49.7,78882.79,0.0,0.97102,4e-05,2.07142]
[1776881473143,49.7,78881.78,0.0,0.97098,4e-05,2.07379]
[1776881478178,49.7,78879.63,0.0,0.97089,4e-05,2.07905]
[1776881483213,49.7,78878.71,0.0,0.97085,4e-05,2.0812]
[1776881488248,49.7,78876.61,0.0,0.97076,4e-05,2.08633]
[1776881493283,49.7,78874.33,0.0,0.97074,4e-05,2.08621]
[1776881498325,49.7,78873.89,0.0,0.97073,4e-05,2.08716]
[1776881499372,49.7,78881.19,0.0,0.97104,4e-05,2.0689]
[1776881505367,49.7,78877.72,0.0,0.97089,4e-05,2.07762]
[1776881509447,49.7,78882.23,0.0,0.97108,4e-05,2.06644]
[1776881513423,49.7,78877.13,0.0,0.97086,4e-05,2.07931]
[1776881518459,49.7,78872.51,0.0,0.97066,4e-05,2.09093]
[1776881520486,49.7,78879.52,0.0,0.97096,4e-05,2.0734]
[1776881521481,49.7,78888.93,0.0,0.97136,4e-05,2.05005]
[1776881522488,49.7,78899.68,0.0,0.97181,4e-05,2.02364]
[1776881524501,49.7,78905.58,0.0,0.97205,4e-05,2.00945]
[1776881529590,49.71,78909.99,0.0,0.97222,4e-05,1.99936]
[1776881532557,49.71,78917.62,0.0,0.97252,4e-05,1.98128]
[1776881537594,49.72,78916.38,0.0,0.97246,4e-05,1.9851]
[1776881541622,49.72,78921.84,0.0,0.97267,4e-05,1.97257]
[1776881543634,49.72,78930.9,0.0,0.97303,4e-05,1.95121]
[1776881545652,49.74,78932.33,0.0,0.97304,4e-05,1.9502]
[1776881550684,49.81,78931.8,0.0,0.97285,4e-05,1.96171]
[1776881556743,49.85,78932.33,0.0,0.97284,4e-05,1.96109]
[1776881561762,49.86,78932.44,0.0,0.97283,4e-05,1.9618]
[1776881566801,49.87,78931.06,0.0,0.97276,4e-05,1.96602]
[1776881571836,49.87,78937.1,0.0,0.97299,4e-05,1.95254]
[1776881576870,49.91,78938.91,0.0,0.97298,4e-05,1.95298]
[1776881579941,49.93,78951.9,0.0,0.97343,4e-05,1.92637]
[1776881580909,49.94,78951.9,0.0,0.97342,4e-05,1.9266]
[1776881582954,49.94,78961.97,0.0,0.97381,4e-05,1.90321]
[1776881583947,49.94,78971.8,0.0,0.97419,4e-05,1.88034]
[1776881584952,49.96,78973.7,0.0,0.97422,4e-05,1.87871]
[1776881586969,49.96,78979.11,0.0,0.97442,4e-05,1.86656]
[1776881592009,49.97,78970.91,0.0,0.97407,4e-05,1.88749]
[1776881597039,50.04,78973.06,0.0,0.974,4e-05,1.89214]
[1776881602075,50.12,78970.49,0.0,0.97371,4e-05,1.90982]
[1776881607109,50.13,78967.29,0.0,0.97356,4e-05,1.91834]
[1776881612145,50.14,78966.82,0.0,0.97359,4e-05,1.91549]
[1776881617180,50.17,78965.96,0.0,0.9735,4e-05,1.92108]
[1776881620248,50.18,78963.25,0.0,0.97338,4e-05,1.92845]
[1776881626242,50.19,78961.41,0.0,0.97328,4e-05,1.93445]
[1776881631277,50.2,78963.1,0.0,0.97332,4e-05,1.93163]
[1776881635305,50.2,78969.0,0.0,0.97354,4e-05,1.91875]
[1776881640388,50.21,78965.22,0.0,0.97337,4e-05,1.92882]
[1776881646383,50.22,78964.71,0.0,0.97333,4e-05,1.93142]
[1776881652424,50.23,78963.94,0.0,0.97327,4e-05,1.93461]
[1776881657459,50.24,78963.83,0.0,0.97325,4e-05,1.93601]
[1776881662518,50.24,78960.78,0.0,0.97312,4e-05,1.94407]
[1776881667536,50.25,78958.04,0.0,0.97299,4e-05,1.95174]
[1776881672572,50.26,78958.72,0.0,0.97307,4e-05,1.94554]
[1776881674591,50.26,78965.65,0.0,0.97334,4e-05,1.92963]
[1776881679620,50.27,78967.64,0.0,0.9734,4e-05,1.92607]
[1776881684655,50.28,78965.79,0.0,0.97331,4e-05,1.9315]
[1776881690739,50.29,78969.44,0.0,0.97343,4e-05,1.9243]
[1776881692711,50.29,78960.73,0.0,0.97308,4e-05,1.94519]
[1776881697746,50.29,78955.92,0.0,0.97288,4e-05,1.95726]
[1776881700812,50.3,78950.23,0.0,0.97264,4e-05,1.97128]
[1776881706816,50.31,78956.37,0.0,0.97287,4e-05,1.95774]
[1776881707824,50.31,78962.73,0.0,0.97312,4e-05,1.9429]
[1776881712858,50.31,78966.13,0.0,0.97323,4e-05,1.93593]
[1776881718900,50.32,78966.7,0.0,0.97324,4e-05,1.93581]
[1776881723935,50.33,78967.27,0.0,0.97324,4e-05,1.9355]
[1776881725949,50.33,78961.04,0.0,0.97299,4e-05,1.95055]
[1776881731022,50.34,78962.47,0.0,0.9731,4e-05,1.94252]
[1776881738033,50.35,78967.1,0.0,0.97326,4e-05,1.93299]
[1776881743067,50.36,78967.51,0.0,0.97326,4e-05,1.93305]
[1776881747097,50.36,78962.31,0.0,0.97305,4e-05,1.94605]
[1776881752132,50.37,78960.77,0.0,0.97297,4e-05,1.95053]
[1776881757167,50.37,78960.88,0.0,0.97296,4e-05,1.9511]
[1776881762202,50.38,78960.37,0.0,0.97293,4e-05,1.95311]
[1776881767239,50.38,78954.58,0.0,0.97268,4e-05,1.96759]
[1776881772274,50.39,78953.66,0.0,0.97264,4e-05,1.9704]
[1776881775295,50.39,78945.7,0.0,0.97231,4e-05,1.98973]
[1776881777309,50.39,78939.61,0.0,0.97206,4e-05,2.00451]
[1776881780331,50.39,78933.31,0.0,0.9718,4e-05,2.0199]
[1776881783351,50.39,78928.77,0.0,0.97161,4e-05,2.03103]
[1776881785365,50.39,78919.34,0.0,0.97122,4e-05,2.0541]
[1776881786372,50.39,78918.25,0.0,0.97117,4e-05,2.05677]
[1776881790399,50.39,78930.89,0.0,0.9717,4e-05,2.02589]
[1776881791443,50.39,78940.14,0.0,0.97215,4e-05,1.99796]
[1776881792414,50.39,78940.14,0.0,0.97215,4e-05,1.99805]
[1776881797450,50.4,78937.92,0.0,0.97205,4e-05,2.00383]
[1776881799464,50.4,78932.56,0.0,0.97183,4e-05,2.01692]
[1776881803492,50.4,78939.12,0.0,0.97209,4e-05,2.0013]
[1776881804499,50.4,78942.01,0.0,0.97221,4e-05,1.99456]
[1776881808527,50.4,78948.14,0.0,0.97245,4e-05,1.98035]
[1776881813562,50.41,78951.96,0.0,0.97259,4e-05,1.9719]
[1776881818597,50.41,78943.18,0.0,0.97223,4e-05,1.99349]
[1776881823632,50.42,78940.28,0.0,0.9721,4e-05,2.00089]
[1776881828667,50.42,78940.38,0.0,0.9721,4e-05,2.00108]
[1776881833702,50.42,78942.88,0.0,0.97219,4e-05,1.99554]
[1776881836723,50.42,78932.56,0.0,0.97177,4e-05,2.02064]
[1776881839744,50.43,78927.09,0.0,0.97154,4e-05,2.03403]
[1776881844778,50.43,78926.8,0.0,0.97153,4e-05,2.03489]
[1776881849815,50.43,78924.36,0.0,0.97142,4e-05,2.04101]
[1776881851864,50.43,78933.75,0.0,0.97188,4e-05,2.01265]
[1776881854849,50.43,78940.73,0.0,0.97216,4e-05,1.99609]
[1776881857870,50.43,78935.51,0.0,0.97195,4e-05,2.00891]
[1776881861933,50.43,78928.06,0.0,0.97164,4e-05,2.02721]
[1776881864918,50.43,78933.09,0.0,0.97184,4e-05,2.01522]
[1776881869954,50.44,78936.53,0.0,0.97197,4e-05,2.0073]
[1776881874989,50.44,78940.24,0.0,0.97212,4e-05,1.99883]
[1776881880032,50.44,78939.35,0.0,0.97207,4e-05,2.00142]
[1776881885059,50.45,78940.15,0.0,0.9721,4e-05,1.99993]
[1776881890095,50.45,78936.03,0.0,0.97192,4e-05,2.01023]
[1776881895129,50.45,78939.49,0.0,0.97206,4e-05,2.00229]
[1776881900163,50.46,78952.34,0.0,0.97257,4e-05,1.97201]
[1776881901172,50.46,78957.61,0.0,0.97278,4e-05,1.95965]
[1776881906208,50.46,78955.42,0.0,0.97268,4e-05,1.96551]
[1776881912283,50.47,78957.11,0.0,0.97281,4e-05,1.95672]
[1776881917287,50.47,78964.58,0.0,0.97309,4e-05,1.9398]
[1776881922353,50.48,78967.23,0.0,0.97318,4e-05,1.93437]
[1776881927355,50.48,78969.21,0.0,0.97325,4e-05,1.93058]
[1776881932423,50.49,78969.5,0.0,0.97324,4e-05,1.93078]
[1776881937424,50.5,78970.58,0.0,0.97327,4e-05,1.92912]
[1776881942493,50.5,78970.7,0.0,0.97326,4e-05,1.92971]
[1776881948502,50.51,78970.91,0.0,0.97325,4e-05,1.93024]
[1776881953537,50.52,78975.16,0.0,0.9734,4e-05,1.92119]
[1776881958573,50.52,78973.14,0.0,0.97331,4e-05,1.92682]
[1776881963609,50.53,78973.09,0.0,0.97329,4e-05,1.92782]
[1776881965622,50.53,78967.06,0.0,0.97305,4e-05,1.94228]
[1776881970661,50.54,78970.01,0.0,0.97315,4e-05,1.93626]
[1776881974686,50.54,78975.28,0.0,0.97342,4e-05,1.91913]
[1776881979721,50.55,78972.23,0.0,0.97329,4e-05,1.92713]
[1776881984756,50.55,78971.93,0.0,0.97326,4e-05,1.92869]
[1776881987778,50.56,78965.41,0.0,0.97299,4e-05,1.94444]
[1776881992848,50.56,78968.54,0.0,0.97311,4e-05,1.93783]
[1776881997848,50.57,78968.55,0.0,0.97309,4e-05,1.93856]
[1776882001876,50.57,78963.84,0.0,0.9729,4e-05,1.95018]
[1776882006911,50.58,78957.53,0.0,0.97264,4e-05,1.96562]
[1776882011945,50.58,78957.26,0.0,0.97262,4e-05,1.96674]
[1776882016982,50.58,78956.8,0.0,0.97259,4e-05,1.96832]
[1776882018998,50.58,78951.64,0.0,0.97238,4e-05,1.98075]
[1776882021010,50.58,78940.64,0.0,0.97194,4e-05,2.00718]
[1776882022016,50.58,78934.43,0.0,0.97168,4e-05,2.02217]
[1776882026044,50.58,78925.71,0.0,0.97132,4e-05,2.04335]
[1776882031079,50.58,78925.26,0.0,0.97138,4e-05,2.03869]
[1776882036114,50.58,78924.04,0.0,0.97133,4e-05,2.04164]
[1776882038132,50.58,78917.02,0.0,0.97103,4e-05,2.05876]
[1776882039136,50.58,78911.26,0.0,0.97079,4e-05,2.07286]
[1776882044170,50.58,78908.27,0.0,0.97067,4e-05,2.0799]
[1776882046183,50.58,78902.73,0.0,0.97044,4e-05,2.09344]
[1776882051220,50.58,78918.38,0.0,0.97111,4e-05,2.05447]
[1776882052226,50.58,78928.61,0.0,0.97153,4e-05,2.02955]
[1776882055247,50.58,78936.83,0.0,0.97187,4e-05,2.00978]
[1776882059276,50.58,78929.05,0.0,0.97155,4e-05,2.02876]
[1776882064309,50.58,78932.26,0.0,0.97168,4e-05,2.0211]
[1776882069345,50.58,78928.71,0.0,0.97153,4e-05,2.0299]
[1776882073410,50.58,78914.04,0.0,0.97091,4e-05,2.06579]
[1776882079416,50.58,78916.65,0.0,0.97103,4e-05,2.0593]
[1776882084454,50.58,78917.62,0.0,0.97107,4e-05,2.05685]
[1776882085461,50.58,78922.82,0.0,0.97128,4e-05,2.04415]
[1776882086468,50.58,78929.31,0.0,0.97155,4e-05,2.0284]
[1776882091503,50.58,78931.08,0.0,0.9717,4e-05,2.01871]
[1776882096537,50.58,78930.63,0.0,0.97167,4e-05,2.02008]
[1776882101573,50.59,78931.03,0.0,0.97168,4e-05,2.01943]
[1776882106608,50.59,78928.72,0.0,0.97158,4e-05,2.02535]
[1776882111643,50.59,78930.62,0.0,0.97166,4e-05,2.02107]
[1776882116678,50.59,78926.58,0.0,0.97148,4e-05,2.03114]
[1776882121713,50.6,78928.74,0.0,0.97157,4e-05,2.02629]
[1776882126752,50.6,78914.3,0.0,0.97096,4e-05,2.06189]
[1776882127762,50.6,78904.81,0.0,0.97056,4e-05,2.08529]
[1776882128766,50.6,78901.52,0.0,0.97042,4e-05,2.09342]
[1776882131787,50.6,78899.67,0.0,0.97034,4e-05,2.09788]
[1776882135815,50.6,78896.25,0.0,0.9702,4e-05,2.10616]
[1776882140859,50.59,78894.41,0.0,0.97013,4e-05,2.11036]
[1776882143903,50.59,78884.45,0.0,0.9697,4e-05,2.13508]
[1776882144890,50.59,78884.45,0.0,0.9697,4e-05,2.13484]
[1776882146903,50.59,78878.36,0.0,0.96944,4e-05,2.14989]
[1776882151941,50.58,78875.75,0.0,0.96942,4e-05,2.1497]
[1776882156974,50.58,78889.91,0.0,0.97005,4e-05,2.11325]
[1776882158988,50.58,78901.56,0.0,0.97055,4e-05,2.0841]
[1776882159995,50.57,78909.35,0.0,0.97089,4e-05,2.06484]
[1776882165030,50.57,78910.54,0.0,0.97094,4e-05,2.06175]
[1776882170070,50.57,78909.57,0.0,0.9709,4e-05,2.06397]
[1776882175100,50.57,78909.6,0.0,0.97091,4e-05,2.06361]
[1776882181141,50.57,78911.54,0.0,0.97099,4e-05,2.05854]
[1776882183156,50.57,78923.7,0.0,0.9715,4e-05,2.0288]
[1776882184185,50.57,78932.66,0.0,0.97187,4e-05,2.00716]
[1776882189197,50.57,78934.16,0.0,0.97193,4e-05,2.00374]
[1776882194255,50.57,78931.83,0.0,0.97183,4e-05,2.00958]
[1776882197254,50.57,78925.94,0.0,0.97159,4e-05,2.02391]
[1776882202289,50.57,78938.42,0.0,0.97209,4e-05,1.99401]
[1776882204325,50.57,78930.91,0.0,0.97178,4e-05,2.01225]
[1776882205311,50.57,78930.91,0.0,0.97178,4e-05,2.0123]
[1776882210345,50.58,78928.5,0.0,0.97168,4e-05,2.01835]
[1776882211352,50.58,78923.28,0.0,0.97154,4e-05,2.02531]
[1776882212359,50.58,78920.55,0.0,0.97143,4e-05,2.03196]
[1776882217394,50.58,78920.9,0.0,0.97144,4e-05,2.03121]
[1776882218400,50.58,78915.6,0.0,0.97122,4e-05,2.04415]
[1776882219408,50.58,78912.86,0.0,0.9711,4e-05,2.05084]
[1776882224465,50.58,78913.62,0.0,0.97114,4e-05,2.0489]
[1776882227464,50.58,78921.0,0.0,0.97144,4e-05,2.03088]
[1776882232499,50.58,78921.61,0.0,0.97147,4e-05,2.02945]
[1776882237534,50.58,78918.18,0.0,0.97133,4e-05,2.03783]
[1776882242569,50.58,78928.77,0.0,0.97176,4e-05,2.01222]
[1776882247606,50.58,78933.79,0.0,0.97196,4e-05,2.0004]
[1776882252644,50.58,78932.71,0.0,0.97191,4e-05,2.00335]
[1776882257678,50.58,78930.81,0.0,0.97183,4e-05,2.00827]
[1776882259691,50.59,78938.03,0.0,0.97212,4e-05,1.99109]
[1776882264747,50.59,78940.74,0.0,0.97222,4e-05,1.9851]
[1776882267748,50.59,78953.56,0.0,0.97273,4e-05,1.95499]
[1776882270769,50.6,78959.58,0.0,0.97297,4e-05,1.94129]
[1776882275804,50.6,78964.02,0.0,0.9732,4e-05,1.92627]
[1776882280844,50.61,78965.76,0.0,0.97325,4e-05,1.92317]
[1776882285874,50.61,78967.93,0.0,0.97332,4e-05,1.91887]
[1776882290909,50.62,78969.85,0.0,0.97338,4e-05,1.91553]
[1776882295944,50.63,78974.0,0.0,0.97353,4e-05,1.90663]
[1776882296951,50.63,78981.22,0.0,0.97381,4e-05,1.89012]
[1776882297959,50.63,78982.54,0.0,0.97385,4e-05,1.88749]
[1776882301987,50.64,78977.14,0.0,0.97363,4e-05,1.90087]
[1776882307021,50.65,78971.96,0.0,0.97341,4e-05,1.91398]
[1776882311049,50.65,78965.88,0.0,0.97315,4e-05,1.92903]
[1776882312055,50.66,78965.27,0.0,0.97312,4e-05,1.93085]
[1776882317091,50.66,78967.93,0.0,0.97321,4e-05,1.92564]
[1776882322125,50.67,78967.83,0.0,0.97319,4e-05,1.92698]
[1776882327173,50.68,78963.0,0.0,0.97298,4e-05,1.93916]
[1776882332208,50.69,78966.17,0.0,0.97316,4e-05,1.92746]
[1776882337243,50.69,78968.76,0.0,0.97324,4e-05,1.92253]
[1776882342278,50.7,78969.73,0.0,0.97326,4e-05,1.9214]
[1776882347312,50.71,78961.61,0.0,0.97292,4e-05,1.94146]
[1776882349328,50.71,78956.88,0.0,0.97273,4e-05,1.95293]
[1776882351341,50.71,78952.7,0.0,0.97256,4e-05,1.9631]
[1776882354369,50.72,78944.05,0.0,0.9722,4e-05,1.98402]
[1776882359398,50.72,78944.85,0.0,0.97223,4e-05,1.98259]
[1776882364432,50.72,78950.56,0.0,0.97245,4e-05,1.96951]
[1776882369467,50.73,78946.64,0.0,0.97228,4e-05,1.9793]
[1776882371481,50.73,78940.84,0.0,0.97205,4e-05,1.99326]
[1776882376517,50.73,78941.38,0.0,0.97206,4e-05,1.99232]
[1776882381551,50.73,78937.75,0.0,0.97191,4e-05,2.00135]
[1776882385610,50.73,78929.79,0.0,0.97158,4e-05,2.02076]
[1776882390614,50.74,78927.83,0.0,0.97149,4e-05,2.02568]
[1776882393635,50.74,78923.71,0.0,0.9714,4e-05,2.03005]
[1776882398669,50.74,78926.19,0.0,0.9715,4e-05,2.02419]
[1776882403705,50.74,78921.31,0.0,0.97129,4e-05,2.0362]
[1776882405750,50.74,78913.27,0.0,0.97095,4e-05,2.05585]
[1776882406727,50.74,78913.27,0.0,0.97095,4e-05,2.05584]
[1776882411765,50.74,78912.33,0.0,0.97092,4e-05,2.05805]
[1776882412770,50.74,78917.55,0.0,0.97114,4e-05,2.04529]
[1776882415820,50.74,78923.56,0.0,0.97139,4e-05,2.03071]
[1776882420827,50.74,78924.57,0.0,0.97142,4e-05,2.02841]
[1776882425890,50.74,78916.83,0.0,0.9711,4e-05,2.04735]
[1776882427882,50.74,78908.32,0.0,0.97074,4e-05,2.06817]
[1776882428889,50.74,78902.35,0.0,0.97049,4e-05,2.08283]
[1776882433926,50.74,78897.3,0.0,0.97028,4e-05,2.09496]
[1776882438958,50.73,78901.22,0.0,0.97046,4e-05,2.08482]
[1776882439966,50.73,78909.48,0.0,0.97081,4e-05,2.06442]
[1776882440973,50.73,78914.7,0.0,0.97103,4e-05,2.05158]
[1776882443996,50.73,78908.82,0.0,0.97078,4e-05,2.0659]
[1776882447017,50.73,78906.21,0.0,0.97067,4e-05,2.07216]
[1776882452052,50.73,78909.17,0.0,0.97088,4e-05,2.05879]
[1776882456103,50.73,78900.81,0.0,0.97053,4e-05,2.07915]
[1776882457087,50.73,78900.81,0.0,0.97053,4e-05,2.07907]
[1776882462123,50.72,78906.01,0.0,0.97076,4e-05,2.06582]
[1776882464141,50.72,78914.52,0.0,0.97112,4e-05,2.04484]
[1776882465143,50.72,78924.57,0.0,0.97154,4e-05,2.02037]
[1776882466172,50.72,78931.98,0.0,0.97185,4e-05,2.0025]
[1776882467157,50.72,78931.98,0.0,0.97184,4e-05,2.00254]
[1776882472197,50.72,78929.62,0.0,0.97174,4e-05,2.0084]
[1776882477229,50.73,78925.56,0.0,0.97157,4e-05,2.01833]
[1776882482264,50.73,78922.55,0.0,0.97145,4e-05,2.02565]
[1776882487298,50.73,78922.01,0.0,0.97143,4e-05,2.02696]
[1776882492333,50.73,78922.52,0.0,0.97145,4e-05,2.02574]
[1776882497369,50.73,78923.75,0.0,0.9715,4e-05,2.02278]
[1776882502405,50.73,78923.65,0.0,0.97149,4e-05,2.02306]
[1776882507439,50.73,78921.88,0.0,0.97142,4e-05,2.0274]
[1776882512474,50.73,78923.2,0.0,0.97155,4e-05,2.01856]
[1776882518516,50.73,78922.45,0.0,0.97152,4e-05,2.02049]
[1776882521537,50.73,78929.47,0.0,0.9718,4e-05,2.00364]
[1776882524558,50.73,78924.35,0.0,0.97159,4e-05,2.01611]
[1776882529593,50.73,78927.42,0.0,0.97171,4e-05,2.00894]
[1776882532614,50.73,78919.66,0.0,0.97139,4e-05,2.0278]
[1776882537665,50.73,78917.76,0.0,0.97131,4e-05,2.03247]
[1776882542700,50.73,78918.3,0.0,0.97133,4e-05,2.03122]
[1776882546744,50.73,78924.77,0.0,0.9716,4e-05,2.01558]
[1776882547735,50.73,78924.77,0.0,0.9716,4e-05,2.01564]
[1776882552771,50.73,78928.59,0.0,0.97175,4e-05,2.0067]
[1776882557805,50.74,78927.48,0.0,0.9717,4e-05,2.00964]
[1776882562840,50.74,78922.84,0.0,0.97151,4e-05,2.02108]
[1776882567875,50.74,78918.46,0.0,0.97132,4e-05,2.0318]
[1776882572910,50.74,78919.26,0.0,0.97143,4e-05,2.02425]
[1776882577946,50.74,78921.58,0.0,0.97152,4e-05,2.01879]
[1776882582983,50.74,78920.33,0.0,0.97147,4e-05,2.022]
[1776882588017,50.74,78919.48,0.0,0.97143,4e-05,2.02422]
[1776882592048,50.74,78899.78,0.0,0.9706,4e-05,2.07239]
[1776882594064,50.74,78906.64,0.0,0.97089,4e-05,2.05546]
[1776882599097,50.74,78907.61,0.0,0.97094,4e-05,2.05298]
[1776882601112,50.74,78897.38,0.0,0.9705,4e-05,2.07801]
[1776882602119,50.74,78885.3,0.0,0.96999,4e-05,2.10788]
[1776882607179,50.74,78884.33,0.0,0.96996,4e-05,2.10962]
[1776882612193,50.73,78886.69,0.0,0.97007,4e-05,2.10309]
[1776882615224,50.73,78881.37,0.0,0.96985,4e-05,2.11602]
[1776882616231,50.73,78875.2,0.0,0.96958,4e-05,2.13136]
[1776882617257,50.73,78860.54,0.0,0.96893,4e-05,2.16831]
[1776882618247,50.73,78860.64,0.0,0.96894,4e-05,2.16784]
[1776882620260,50.72,78868.22,0.0,0.96929,4e-05,2.14814]
[1776882621270,50.72,78868.42,0.0,0.9693,4e-05,2.14744]
[1776882623280,50.72,78875.15,0.0,0.9696,4e-05,2.13006]
[1776882624289,50.72,78882.55,0.0,0.96993,4e-05,2.11133]
[1776882625294,50.72,78882.25,0.0,0.96992,4e-05,2.11195]
[1776882630329,50.71,78878.52,0.0,0.96977,4e-05,2.1206]
[1776882633352,50.71,78871.88,0.0,0.96956,4e-05,2.13098]
[1776882636373,50.71,78869.39,0.0,0.96946,4e-05,2.13676]
[1776882639392,50.7,78861.94,0.0,0.96914,4e-05,2.1551]
[1776882640399,50.7,78854.27,0.0,0.9688,4e-05,2.17444]
[1776882641406,50.7,78845.1,0.0,0.96839,5e-05,2.19773]
[1776882642413,50.69,78844.64,0.0,0.96838,5e-05,2.19837]
[1776882647471,50.69,78849.94,0.0,0.96864,5e-05,2.18344]
[1776882652483,50.68,78845.02,0.0,0.96844,5e-05,2.19476]
[1776882653490,50.68,78852.24,0.0,0.96877,4e-05,2.17598]
[1776882657545,50.67,78865.24,0.0,0.96937,4e-05,2.14193]
[1776882658534,50.67,78865.24,0.0,0.96937,4e-05,2.14174]
[1776882662563,50.66,78873.1,0.0,0.96973,4e-05,2.12123]
[1776882667616,50.66,78876.27,0.0,0.96988,4e-05,2.11257]
[1776882670627,50.66,78882.31,0.0,0.97015,4e-05,2.09722]
[1776882671627,50.66,78897.13,0.0,0.97078,4e-05,2.06036]
[1776882673640,50.65,78902.84,0.0,0.97103,4e-05,2.04628]
[1776882678674,50.65,78902.76,0.0,0.97103,4e-05,2.04628]
[1776882680689,50.65,78915.14,0.0,0.97154,4e-05,2.01611]
[1776882681696,50.65,78921.73,0.0,0.97182,4e-05,2.00023]
[1776882687756,50.65,78921.71,0.0,0.97181,4e-05,2.00046]
[1776882692773,50.66,78925.23,0.0,0.97203,4e-05,1.98649]
[1776882696802,50.66,78930.37,0.0,0.97224,4e-05,1.97446]
[1776882701835,50.66,78927.52,0.0,0.97211,4e-05,1.98162]
[1776882706872,50.66,78926.51,0.0,0.97207,4e-05,1.98434]
[1776882711907,50.66,78927.79,0.0,0.97211,4e-05,1.98159]
[1776882716942,50.67,78927.92,0.0,0.97211,4e-05,1.9816]
[1776882721976,50.67,78927.06,0.0,0.97207,4e-05,1.98396]
[1776882723991,50.67,78934.89,0.0,0.97239,4e-05,1.96543]
[1776882727011,50.67,78940.71,0.0,0.97262,4e-05,1.95196]
[1776882730033,50.68,78946.95,0.0,0.97286,4e-05,1.93765]
[1776882734061,50.68,78935.62,0.0,0.9724,4e-05,1.96501]
[1776882739095,50.68,78933.39,0.0,0.9723,4e-05,1.97081]
[1776882744135,50.69,78921.5,0.0,0.9718,4e-05,1.9997]
[1776882745141,50.69,78912.44,0.0,0.97143,4e-05,2.02161]
[1776882747155,50.69,78918.21,0.0,0.97167,4e-05,2.00769]
[1776882748181,50.69,78925.13,0.0,0.97195,4e-05,1.99108]
[1776882754208,50.69,78925.16,0.0,0.97202,4e-05,1.98573]
[1776882759241,50.69,78924.21,0.0,0.97198,4e-05,1.98835]
[1776882764276,50.69,78922.36,0.0,0.9719,4e-05,1.99314]
[1776882769311,50.7,78922.15,0.0,0.97188,4e-05,1.99397]
[1776882774346,50.7,78918.91,0.0,0.97174,4e-05,2.00206]
[1776882777370,50.7,78903.39,0.0,0.97109,4e-05,2.03986]
[1776882778395,50.7,78902.72,0.0,0.97106,4e-05,2.04148]
[1776882783412,50.7,78904.67,0.0,0.97115,4e-05,2.03662]
[1776882788466,50.7,78911.01,0.0,0.97142,4e-05,2.02109]
[1776882793482,50.7,78919.32,0.0,0.97176,4e-05,2.00098]
[1776882798535,50.7,78914.65,0.0,0.97156,4e-05,2.01243]
[1776882803555,50.7,78911.99,0.0,0.97145,4e-05,2.0189]
[1776882808605,50.7,78909.53,0.0,0.97135,4e-05,2.02481]
[1776882813622,50.7,78906.74,0.0,0.97131,4e-05,2.02576]
[1776882817651,50.7,78900.15,0.0,0.97104,4e-05,2.04169]
[1776882822686,50.7,78894.34,0.0,0.9708,4e-05,2.05569]
[1776882827720,50.69,78900.25,0.0,0.97105,4e-05,2.04091]
[1776882828745,50.69,78912.39,0.0,0.97156,4e-05,2.01139]
[1776882833762,50.69,78916.19,0.0,0.97172,4e-05,2.00231]
[1776882838815,50.7,78913.12,0.0,0.97159,4e-05,2.00986]
[1776882841821,50.7,78919.09,0.0,0.97183,4e-05,1.99552]
[1776882842827,50.7,78928.18,0.0,0.9722,4e-05,1.97382]
[1776882845847,50.7,78922.07,0.0,0.97195,4e-05,1.98864]
[1776882850885,50.7,78918.4,0.0,0.9718,4e-05,1.99765]
[1776882855919,50.7,78927.8,0.0,0.97218,4e-05,1.97535]
[1776882860953,50.7,78926.04,0.0,0.9721,4e-05,1.97994]
[1776882865989,50.71,78923.1,0.0,0.97197,4e-05,1.98732]
[1776882871024,50.71,78919.95,0.0,0.97191,4e-05,1.98952]
[1776882875052,50.71,78913.32,0.0,0.97164,4e-05,2.00573]
[1776882877066,50.71,78903.4,0.0,0.97122,4e-05,2.02982]
[1776882879108,50.71,78883.4,0.0,0.97037,4e-05,2.07891]
[1776882880087,50.71,78883.4,0.0,0.97037,4e-05,2.07883]
[1776882885125,50.71,78886.67,0.0,0.97052,4e-05,2.07036]
[1776882890160,50.7,78882.54,0.0,0.97035,4e-05,2.08022]
[1776882894187,50.7,78889.65,0.0,0.97066,4e-05,2.06239]
[1776882897208,50.7,78883.65,0.0,0.9704,4e-05,2.07704]
[1776882902251,50.7,78880.97,0.0,0.97029,4e-05,2.08334]
[1776882907278,50.7,78893.87,0.0,0.97085,4e-05,2.05117]
[1776882911306,50.7,78902.1,0.0,0.9712,4e-05,2.03104]
[1776882912313,50.7,78907.68,0.0,0.97143,4e-05,2.0175]
[1776882917348,50.7,78905.29,0.0,0.97133,4e-05,2.0234]
[1776882922383,50.7,78904.38,0.0,0.97129,4e-05,2.02561]
[1776882923390,50.7,78909.77,0.0,0.97152,4e-05,2.01255]
[1776882925404,50.7,78919.02,0.0,0.9719,4e-05,1.99033]
[1776882930439,50.7,78917.94,0.0,0.97185,4e-05,1.99326]
[1776882935474,50.7,78918.12,0.0,0.97193,4e-05,1.98745]
[1776882940508,50.71,78920.66,0.0,0.97203,4e-05,1.98167]
[1776882947558,50.71,78920.04,0.0,0.97199,4e-05,1.98366]
[1776882952592,50.71,78920.04,0.0,0.97199,4e-05,1.98397]
[1776882957628,50.71,78921.29,0.0,0.97203,4e-05,1.98135]
[1776882959670,50.71,78914.33,0.0,0.97174,4e-05,1.99821]
[1776882961656,50.72,78914.43,0.0,0.97174,4e-05,1.99807]
[1776882966691,50.72,78910.78,0.0,0.97159,4e-05,2.00718]
[1776882969740,50.72,78917.94,0.0,0.97188,4e-05,1.99002]
[1776882972736,50.72,78921.78,0.0,0.97204,4e-05,1.98099]
[1776882977772,50.72,78924.23,0.0,0.97213,4e-05,1.97552]
[1776882982810,50.72,78923.68,0.0,0.9721,4e-05,1.97722]
[1776882987842,50.73,78923.48,0.0,0.97209,4e-05,1.97809]
[1776882992877,50.73,78932.13,0.0,0.97251,4e-05,1.95228]
[1776882997913,50.73,78925.47,0.0,0.97223,4e-05,1.96869]
[1776883002949,50.74,78927.01,0.0,0.97228,4e-05,1.96552]
[1776883007985,50.74,78929.68,0.0,0.97238,4e-05,1.95973]
[1776883010022,50.74,78943.71,0.0,0.97294,4e-05,1.92688]
[1776883014026,50.75,78944.14,0.0,0.97295,4e-05,1.92655]
[1776883015033,50.75,78951.28,0.0,0.97323,4e-05,1.91007]
[1776883020068,50.76,78945.59,0.0,0.97298,4e-05,1.9243]
[1776883025103,50.76,78940.96,0.0,0.97279,4e-05,1.93589]
[1776883028123,50.77,78946.0,0.0,0.97298,4e-05,1.9246]
[1776883033158,50.77,78950.77,0.0,0.97315,4e-05,1.91441]
[1776883038194,50.78,78947.56,0.0,0.97301,4e-05,1.92294]
[1776883040233,50.78,78942.77,0.0,0.97281,4e-05,1.93454]
[1776883045244,50.79,78935.0,0.0,0.97248,4e-05,1.95374]
[1776883047257,50.79,78931.1,0.0,0.97232,4e-05,1.96327]
[1776883052294,50.8,78931.04,0.0,0.97238,4e-05,1.95841]
[1776883057329,50.8,78929.3,0.0,0.9723,4e-05,1.96319]
[1776883062364,50.81,78929.28,0.0,0.97229,4e-05,1.96402]
[1776883067400,50.81,78931.11,0.0,0.97235,4e-05,1.96032]
[1776883068406,50.81,78937.18,0.0,0.97259,4e-05,1.94611]
[1776883073442,50.82,78939.32,0.0,0.97267,4e-05,1.9419]
[1776883078479,50.82,78938.17,0.0,0.97261,4e-05,1.94527]
[1776883082506,50.83,78931.27,0.0,0.97232,4e-05,1.9624]
[1776883083515,50.83,78921.0,0.0,0.9719,4e-05,1.9869]
[1776883084521,50.83,78919.72,0.0,0.97184,4e-05,1.99007]
[1776883086537,50.83,78913.22,0.0,0.97157,4e-05,2.00595]
[1776883089560,50.83,78907.72,0.0,0.97134,4e-05,2.01936]
[1776883094592,50.83,78910.5,0.0,0.97145,4e-05,2.01284]
[1776883099626,50.83,78912.24,0.0,0.97152,4e-05,2.00887]
[1776883104663,50.84,78912.18,0.0,0.97151,4e-05,2.00926]
[1776883109696,50.84,78915.72,0.0,0.97166,4e-05,2.0009]
[1776883114731,50.84,78919.77,0.0,0.97189,4e-05,1.98568]
[1776883115737,50.84,78930.84,0.0,0.97235,4e-05,1.95935]
[1776883117752,50.84,78932.0,0.0,0.97239,4e-05,1.95679]
[1776883122790,50.85,78935.86,0.0,0.97254,4e-05,1.94827]
[1776883127823,50.85,78935.22,0.0,0.9725,4e-05,1.95047]
[1776883129837,50.85,78941.06,0.0,0.97273,4e-05,1.93711]
[1776883131851,50.85,78942.47,0.0,0.97278,4e-05,1.93396]
[1776883136886,50.86,78941.03,0.0,0.9727,4e-05,1.93838]
[1776883141925,50.87,78939.43,0.0,0.97262,4e-05,1.94315]
[1776883146956,50.88,78938.44,0.0,0.97257,4e-05,1.94631]
[1776883151991,50.88,78937.66,0.0,0.97253,4e-05,1.9488]
[1776883157026,50.89,78936.1,0.0,0.97245,4e-05,1.95328]
[1776883162079,50.89,78935.24,0.0,0.9724,4e-05,1.95624]
[1776883167100,50.9,78935.18,0.0,0.97238,4e-05,1.95716]
[1776883170121,50.9,78939.72,0.0,0.97256,4e-05,1.94692]
[1776883173143,50.9,78932.07,0.0,0.97232,4e-05,1.95985]
[1776883175157,50.91,78926.31,0.0,0.97208,4e-05,1.97367]
[1776883177170,50.91,78925.58,0.0,0.97205,4e-05,1.97566]
[1776883182206,50.91,78924.05,0.0,0.97197,4e-05,1.98002]
[1776883183212,50.91,78929.24,0.0,0.97218,4e-05,1.96765]
[1776883185225,50.91,78932.72,0.0,0.97232,4e-05,1.95967]
[1776883190261,50.92,78932.24,0.0,0.97229,4e-05,1.96157]
[1776883195296,50.93,78932.06,0.0,0.97227,4e-05,1.96273]
[1776883200331,50.93,78934.79,0.0,0.97236,4e-05,1.95713]
[1776883201360,50.93,78940.01,0.0,0.97258,4e-05,1.94481]
[1776883203351,50.94,78943.89,0.0,0.97272,4e-05,1.93621]
[1776883208387,50.94,78946.29,0.0,0.97281,4e-05,1.93129]
[1776883210401,50.94,78954.97,0.0,0.97314,4e-05,1.91165]
[1776883215436,50.95,78957.69,0.0,0.97323,4e-05,1.90645]
[1776883220471,50.96,78958.5,0.0,0.97324,4e-05,1.90568]
[1776883225506,50.97,78961.08,0.0,0.97333,4e-05,1.9008]
[1776883227520,50.97,78966.71,0.0,0.97354,4e-05,1.88826]
[1776883228527,50.97,78974.74,0.0,0.97385,4e-05,1.86983]
[1776883229533,50.98,78974.78,0.0,0.97384,4e-05,1.87029]
[1776883236583,50.99,78973.79,0.0,0.97385,4e-05,1.86892]
[1776883241644,51.0,78973.49,0.0,0.97382,4e-05,1.87069]
[1776883249674,51.02,78973.38,0.0,0.97377,4e-05,1.87331]
[1776883254708,51.02,78972.39,0.0,0.97372,4e-05,1.87662]
[1776883260756,51.04,78971.3,0.0,0.97364,4e-05,1.88091]
[1776883266798,51.05,78972.2,0.0,0.97365,4e-05,1.88033]
[1776883271856,51.06,78970.56,0.0,0.97357,4e-05,1.88533]
[1776883276868,51.06,78970.93,0.0,0.97356,4e-05,1.88568]
[1776883281926,51.07,78970.93,0.0,0.97354,4e-05,1.88687]
[1776883286938,51.08,78969.57,0.0,0.97347,4e-05,1.89115]
[1776883292003,51.09,78971.33,0.0,0.97359,4e-05,1.88269]
[1776883297010,51.1,78970.47,0.0,0.97354,4e-05,1.88584]
[1776883302072,51.11,78969.82,0.0,0.9735,4e-05,1.88849]
[1776883307078,51.12,78969.86,0.0,0.97348,4e-05,1.88951]
[1776883309094,51.12,78964.21,0.0,0.97325,4e-05,1.90298]
[1776883310099,51.12,78964.25,0.0,0.97325,4e-05,1.90309]
[1776883315134,51.13,78963.04,0.0,0.97319,4e-05,1.90683]
[1776883320170,51.13,78959.78,0.0,0.97304,4e-05,1.91528]
[1776883325204,51.14,78961.5,0.0,0.9731,4e-05,1.91212]
[1776883330239,51.15,78963.38,0.0,0.97315,4e-05,1.90863]
[1776883335274,51.15,78964.37,0.0,0.97318,4e-05,1.90719]
[1776883340309,51.16,78965.83,0.0,0.97322,4e-05,1.90467]
[1776883345347,51.17,78963.96,0.0,0.97313,4e-05,1.90999]
[1776883350379,51.17,78965.15,0.0,0.97317,4e-05,1.90802]
[1776883355414,51.18,78967.3,0.0,0.97331,4e-05,1.89829]
[1776883360449,51.18,78968.71,0.0,0.97335,4e-05,1.89591]
[1776883362494,51.19,78975.62,0.0,0.97361,4e-05,1.88041]
[1776883367498,51.19,78973.96,0.0,0.97354,4e-05,1.885]
[1776883370519,51.2,78979.74,0.0,0.97375,4e-05,1.8726]
[1776883372565,51.2,78992.83,0.0,0.97425,4e-05,1.84313]
[1776883373540,51.2,78992.83,0.0,0.97424,4e-05,1.84362]
[1776883374546,51.21,78998.97,0.0,0.97447,4e-05,1.8301]
[1776883379583,51.22,79001.76,0.0,0.97455,4e-05,1.8253]
[1776883380589,51.22,78996.49,0.0,0.97434,4e-05,1.83741]
[1776883385624,51.23,78999.86,0.0,0.97445,4e-05,1.83127]
[1776883390659,51.24,78995.13,0.0,0.97424,4e-05,1.84337]
[1776883395694,51.25,78991.65,0.0,0.97409,4e-05,1.85262]
[1776883400729,51.26,78989.42,0.0,0.97398,4e-05,1.859]
[1776883405763,51.27,78988.02,0.0,0.9739,4e-05,1.86347]
[1776883410801,51.28,78985.91,0.0,0.9738,4e-05,1.86953]
[1776883415839,51.29,78987.36,0.0,0.97391,4e-05,1.86195]
[1776883420869,51.3,78987.42,0.0,0.97389,4e-05,1.86312]
[1776883425905,51.31,78986.9,0.0,0.97385,4e-05,1.86558]
[1776883430940,51.32,78986.98,0.0,0.97383,4e-05,1.86666]
[1776883435975,51.33,78988.19,0.0,0.97386,4e-05,1.86518]
[1776883440007,51.33,78992.87,0.0,0.97402,4e-05,1.85563]
[1776883445038,51.34,78988.7,0.0,0.97384,4e-05,1.8664]
[1776883450074,51.35,78985.97,0.0,0.97371,4e-05,1.87385]
[1776883455110,51.36,78985.09,0.0,0.97365,4e-05,1.87709]
[1776883461151,51.37,78982.45,0.0,0.97353,4e-05,1.88457]
[1776883466193,51.38,78966.28,0.0,0.97287,4e-05,1.92297]
[1776883467203,51.38,78963.61,0.0,0.97276,4e-05,1.92934]
[1776883472236,51.39,78964.25,0.0,0.97285,4e-05,1.92305]
[1776883477269,51.39,78967.31,0.0,0.97296,4e-05,1.91682]
[1776883482323,51.4,78968.63,0.0,0.97299,4e-05,1.91465]
[1776883483367,51.4,78951.61,0.0,0.97231,4e-05,1.95448]
[1776883484333,51.4,78952.3,0.0,0.97234,4e-05,1.953]
[1776883485341,51.4,78953.7,0.0,0.97239,4e-05,1.94982]
[1776883490375,51.41,78955.94,0.0,0.97247,4e-05,1.94512]
[1776883496417,51.41,78958.7,0.0,0.97257,4e-05,1.93931]
[1776883498431,51.41,78948.07,0.0,0.97214,4e-05,1.96443]
[1776883499438,51.41,78948.96,0.0,0.97218,4e-05,1.9624]
[1776883504472,51.42,78948.26,0.0,0.97214,4e-05,1.96442]
[1776883507493,51.42,78942.89,0.0,0.97192,4e-05,1.97734]
[1776883508502,51.42,78937.16,0.0,0.97168,4e-05,1.991]
[1776883509508,51.42,78938.65,0.0,0.97174,4e-05,1.98749]
[1776883511522,51.42,78946.55,0.0,0.97207,4e-05,1.96889]
[1776883513578,51.42,78949.9,0.0,0.9722,4e-05,1.96125]
[1776883519578,51.43,78951.23,0.0,0.97224,4e-05,1.95857]
[1776883524617,51.43,78951.74,0.0,0.97226,4e-05,1.95786]
[1776883529648,51.43,78951.06,0.0,0.97222,4e-05,1.95984]
[1776883533719,51.43,78946.82,0.0,0.97212,4e-05,1.96439]
[1776883537703,51.44,78952.28,0.0,0.97234,4e-05,1.9519]
[1776883541733,51.44,78958.86,0.0,0.97259,4e-05,1.93693]
[1776883543748,51.44,78963.98,0.0,0.97279,4e-05,1.92526]
[1776883546767,51.44,78968.31,0.0,0.97296,4e-05,1.91564]
[1776883550796,51.45,78973.4,0.0,0.97315,4e-05,1.90454]
[1776883553860,51.45,78981.77,0.0,0.97347,4e-05,1.88585]
[1776883556843,51.46,78987.15,0.0,0.97366,4e-05,1.87419]
[1776883561873,51.47,78984.21,0.0,0.97353,4e-05,1.88198]
[1776883566908,51.47,78980.32,0.0,0.97336,4e-05,1.89198]
[1776883570936,51.48,78973.85,0.0,0.97309,4e-05,1.90769]
[1776883575975,51.49,78972.32,0.0,0.97302,4e-05,1.91215]
[1776883578992,51.49,78977.13,0.0,0.9732,4e-05,1.90167]
[1776883584069,51.5,78978.3,0.0,0.97323,4e-05,1.90002]
[1776883590072,51.51,78975.13,0.0,0.97308,4e-05,1.90858]
[1776883595108,51.52,78973.17,0.0,0.97306,4e-05,1.90853]
[1776883600142,51.52,78971.46,0.0,0.97297,4e-05,1.9135]
[1776883605189,51.53,78967.52,0.0,0.9728,4e-05,1.92359]
[1776883610212,51.54,78969.58,0.0,0.97287,4e-05,1.91977]
[1776883615247,51.54,78966.68,0.0,0.97274,4e-05,1.92737]
[1776883620282,51.55,78967.56,0.0,0.97276,4e-05,1.92618]
[1776883624352,51.55,78974.57,0.0,0.97302,4e-05,1.91065]
[1776883626324,51.56,78977.2,0.0,0.97312,4e-05,1.90499]
[1776883631362,51.56,78974.6,0.0,0.973,4e-05,1.91197]
[1776883636477,51.57,78972.07,0.0,0.97288,4e-05,1.91881]
[1776883641510,51.58,78968.61,0.0,0.97273,4e-05,1.92778]
[1776883646553,51.59,78969.32,0.0,0.97274,4e-05,1.92705]
[1776883651587,51.59,78971.89,0.0,0.97291,4e-05,1.91641]
[1776883656622,51.6,78969.91,0.0,0.97281,4e-05,1.922]
[1776883661658,51.61,78966.72,0.0,0.97267,4e-05,1.93041]
[1776883666693,51.61,78964.78,0.0,0.97257,4e-05,1.93585]
[1776883670723,51.62,78970.33,0.0,0.97278,4e-05,1.9237]
[1776883671729,51.62,78979.46,0.0,0.97314,4e-05,1.90286]
[1776883672741,51.63,78986.27,0.0,0.9734,4e-05,1.88776]
[1776883677771,51.63,78985.18,0.0,0.97333,4e-05,1.89151]
[1776883682806,51.64,78985.45,0.0,0.97332,4e-05,1.89212]
[1776883687841,51.65,78984.85,0.0,0.97328,4e-05,1.89469]
[1776883692876,51.66,78987.72,0.0,0.97337,4e-05,1.88935]
[1776883695897,51.67,78995.1,0.0,0.97364,4e-05,1.87335]
[1776883696905,51.67,79005.48,0.0,0.97403,4e-05,1.85024]
[1776883697920,51.67,79011.12,0.0,0.97424,4e-05,1.83793]
[1776883698926,51.67,79016.42,0.0,0.97444,4e-05,1.82611]
[1776883699929,51.68,79032.4,0.0,0.97502,4e-05,1.79157]
[1776883700936,51.68,79042.8,0.0,0.9754,4e-05,1.76931]
[1776883703957,51.69,79036.14,0.0,0.97513,4e-05,1.7851]
[1776883704964,51.69,79030.07,0.0,0.9749,4e-05,1.79879]
[1776883711006,51.71,79032.18,0.0,0.97501,4e-05,1.79102]
[1776883716041,51.73,79031.17,0.0,0.97495,4e-05,1.79517]
[1776883721075,51.74,79030.94,0.0,0.97491,4e-05,1.79756]
[1776883726114,51.75,79031.76,0.0,0.9749,4e-05,1.79763]
[1776883731146,51.77,79028.08,0.0,0.97474,4e-05,1.80753]
[1776883735176,51.78,79022.11,0.0,0.97449,4e-05,1.82208]
[1776883740210,51.79,79025.45,0.0,0.97459,4e-05,1.81629]
[1776883743232,51.8,79039.6,0.0,0.9751,4e-05,1.7862]
[1776883744239,51.8,79049.62,0.0,0.97546,4e-05,1.76483]
[1776883747260,51.81,79043.05,0.0,0.9752,4e-05,1.78026]
[1776883752295,51.82,79043.87,0.0,0.9752,4e-05,1.78039]
[1776883757330,51.84,79041.49,0.0,0.97508,4e-05,1.78751]
[1776883762377,51.85,79043.35,0.0,0.97511,4e-05,1.78539]
[1776883767410,51.87,79044.36,0.0,0.97512,4e-05,1.78515]
[1776883769424,51.88,79050.99,0.0,0.97534,4e-05,1.77156]
[1776883773452,51.89,79058.66,0.0,0.97566,4e-05,1.75133]
[1776883778487,51.9,79069.72,0.0,0.97602,4e-05,1.72985]
[1776883779495,51.91,79074.85,0.0,0.9762,4e-05,1.71942]
[1776883782515,51.92,79080.73,0.0,0.97638,4e-05,1.70845]
[1776883786543,51.94,79086.64,0.0,0.97655,3e-05,1.69799]
[1776883788557,51.94,79092.85,0.0,0.97675,3e-05,1.68603]
[1776883793592,51.96,79092.65,0.0,0.9767,3e-05,1.68905]
[1776883798628,51.98,79092.69,0.0,0.97666,3e-05,1.69154]
[1776883802656,52.0,79087.08,0.0,0.97643,3e-05,1.70531]
[1776883807691,52.02,79081.14,0.0,0.97619,4e-05,1.72024]
[1776883808699,52.02,79075.8,0.0,0.97599,4e-05,1.73202]
[1776883809705,52.06,79072.35,0.0,0.9758,4e-05,1.74372]
[1776883811719,52.06,79066.86,0.0,0.97559,4e-05,1.7563]
[1776883813733,52.07,79062.55,0.0,0.97542,4e-05,1.76636]
[1776883818768,52.08,79064.85,0.0,0.97547,4e-05,1.76327]
[1776883821791,52.09,79058.96,0.0,0.97524,4e-05,1.77712]
[1776883822802,52.09,79057.57,0.0,0.97518,4e-05,1.78048]
[1776883827832,52.11,79060.05,0.0,0.97524,4e-05,1.77684]
[1776883832867,52.12,79062.62,0.0,0.97538,4e-05,1.76765]
[1776883837905,52.14,79061.6,0.0,0.97531,4e-05,1.77167]
[1776883842940,52.15,79066.39,0.0,0.97545,4e-05,1.76316]
[1776883847976,52.16,79063.11,0.0,0.9753,4e-05,1.77208]
[1776883853011,52.18,79063.0,0.0,0.97527,4e-05,1.77411]
[1776883858046,52.19,79064.6,0.0,0.97529,4e-05,1.7728]
[1776883861067,52.2,79080.97,0.0,0.97587,4e-05,1.73848]
[1776883862074,52.2,79088.62,0.0,0.97613,4e-05,1.72269]
[1776883863082,52.21,79087.53,0.0,0.97608,4e-05,1.72543]
[1776883868116,52.23,79086.89,0.0,0.97602,4e-05,1.72935]
[1776883872146,52.24,79076.58,0.0,0.97563,4e-05,1.75294]
[1776883873154,52.24,79068.84,0.0,0.97534,4e-05,1.7699]
[1776883875165,52.25,79060.87,0.0,0.97504,4e-05,1.7878]
[1776883880200,52.26,79065.42,0.0,0.97518,4e-05,1.77968]
[1776883885235,52.27,79064.45,0.0,0.97511,4e-05,1.78349]
[1776883890271,52.29,79058.45,0.0,0.97487,4e-05,1.79817]
[1776883895310,52.3,79055.91,0.0,0.97482,4e-05,1.79982]
[1776883900345,52.31,79054.69,0.0,0.97475,4e-05,1.80406]
[1776883905380,52.32,79053.16,0.0,0.97467,4e-05,1.80895]
[1776883910414,52.33,79054.86,0.0,0.9747,4e-05,1.8068]
[1776883912429,52.34,79059.96,0.0,0.97488,4e-05,1.79634]
[1776883917465,52.35,79066.68,0.0,0.9751,4e-05,1.78346]
[1776883918471,52.36,79073.61,0.0,0.97534,4e-05,1.76891]
[1776883922499,52.37,79068.6,0.0,0.97514,4e-05,1.78115]
[1776883926527,52.38,79073.59,0.0,0.97529,4e-05,1.77185]
[1776883931562,52.39,79084.52,0.0,0.97565,4e-05,1.7504]
[1776883935591,52.4,79077.51,0.0,0.97538,4e-05,1.76697]
[1776883938611,52.41,79087.06,0.0,0.9757,4e-05,1.74778]
[1776883943649,52.43,79088.99,0.0,0.97573,4e-05,1.74574]
[1776883946668,52.44,79101.52,0.0,0.97615,3e-05,1.72055]
[1776883947680,52.44,79103.95,0.0,0.97623,3e-05,1.7159]
[1776883952710,52.46,79104.68,0.0,0.97629,3e-05,1.71132]
[1776883957746,52.48,79102.28,0.0,0.97617,3e-05,1.71864]
[1776883964795,52.5,79102.97,0.0,0.97614,3e-05,1.72036]
[1776883971843,52.53,79106.25,0.0,0.9762,3e-05,1.71662]
[1776883975878,52.54,79112.48,0.0,0.97639,3e-05,1.70544]
[1776883977892,52.55,79116.74,0.0,0.97652,3e-05,1.69754]
[1776883980914,52.56,79124.02,0.0,0.97674,3e-05,1.68392]
[1776883981923,52.57,79126.96,0.0,0.97684,3e-05,1.67837]
[1776883983935,52.57,79133.0,0.0,0.97703,3e-05,1.667]
[1776883984942,52.58,79143.74,0.0,0.97738,3e-05,1.64566]
[1776883985949,52.62,79144.12,0.0,0.9773,3e-05,1.65035]
[1776883990983,52.72,79142.36,0.0,0.97704,3e-05,1.66608]
[1776883996019,52.74,79135.96,0.0,0.97679,3e-05,1.68167]
[1776883999039,52.75,79133.03,0.0,0.97666,3e-05,1.68911]
[1776884004075,52.77,79131.11,0.0,0.97656,3e-05,1.69537]
[1776884009112,52.79,79132.86,0.0,0.97658,3e-05,1.69406]
[1776884014145,52.81,79134.38,0.0,0.97666,3e-05,1.68795]
[1776884019181,52.83,79127.69,0.0,0.9764,3e-05,1.70405]
[1776884021195,52.83,79124.32,0.0,0.97627,3e-05,1.71191]
[1776884023210,52.84,79116.0,0.0,0.97596,3e-05,1.73012]
[1776884025223,52.84,79107.7,0.0,0.97566,4e-05,1.74836]
[1776884026232,52.85,79103.47,0.0,0.9755,4e-05,1.75768]
[1776884028244,52.85,79096.13,0.0,0.97523,4e-05,1.77399]
[1776884029251,52.86,79093.24,0.0,0.97511,4e-05,1.78081]
[1776884033279,52.87,79087.41,0.0,0.97488,4e-05,1.79455]
[1776884037309,52.88,79074.4,0.0,0.97439,4e-05,1.82383]
[1776884041335,52.88,79067.69,0.0,0.97412,4e-05,1.83941]
[1776884045363,52.89,79063.2,0.0,0.97394,4e-05,1.8501]
[1776884050398,52.9,79060.2,0.0,0.97381,4e-05,1.85768]
[1776884055433,52.91,79058.64,0.0,0.97374,4e-05,1.86204]
[1776884057447,52.91,79053.06,0.0,0.97352,4e-05,1.87473]
[1776884059461,52.91,79062.47,0.0,0.97387,4e-05,1.85428]
[1776884060468,52.91,79069.07,0.0,0.97411,4e-05,1.84001]
[1776884061476,52.91,79075.2,0.0,0.97434,4e-05,1.82686]
[1776884064496,52.92,79083.67,0.0,0.97463,4e-05,1.80925]
[1776884071548,52.93,79084.31,0.0,0.9747,4e-05,1.80423]
[1776884076582,52.94,79082.13,0.0,0.9746,4e-05,1.8103]
[1776884081617,52.95,79080.96,0.0,0.97453,4e-05,1.81416]
[1776884086660,52.96,79075.83,0.0,0.97432,4e-05,1.82658]
[1776884087668,52.97,79064.89,0.0,0.97391,4e-05,1.85071]
[1776884092704,52.97,79062.28,0.0,0.9738,4e-05,1.85742]
[1776884096729,52.98,79071.67,0.0,0.97413,4e-05,1.83761]
[1776884099751,52.98,79066.47,0.0,0.97393,4e-05,1.84962]
[1776884101765,52.99,79060.95,0.0,0.97372,4e-05,1.86213]
[1776884106801,52.99,79059.66,0.0,0.97365,4e-05,1.86584]
[1776884111836,53.0,79055.25,0.0,0.97347,4e-05,1.87641]
[1776884116872,53.01,79048.7,0.0,0.97321,4e-05,1.89173]
[1776884121906,53.01,79046.02,0.0,0.9731,4e-05,1.89836]
[1776884125935,53.01,79040.79,0.0,0.97289,4e-05,1.91057]
[1776884127949,53.02,79035.03,0.0,0.97266,4e-05,1.92376]
[1776884130969,53.02,79035.04,0.0,0.97266,4e-05,1.92399]
[1776884136004,53.02,79037.13,0.0,0.97281,4e-05,1.91402]
[1776884141038,53.02,79037.14,0.0,0.9728,4e-05,1.91446]
[1776884145071,53.03,79027.46,0.0,0.97242,4e-05,1.9367]
[1776884146078,53.03,79027.03,0.0,0.9724,4e-05,1.93773]
[1776884151111,53.03,79022.78,0.0,0.97223,4e-05,1.94765]
[1776884154134,53.03,79017.28,0.0,0.97201,4e-05,1.96028]
[1776884158161,53.03,79022.74,0.0,0.97222,4e-05,1.94787]
[1776884159170,53.03,79028.5,0.0,0.97245,4e-05,1.9348]
[1776884160174,53.03,79039.16,0.0,0.97286,4e-05,1.91078]
[1776884161182,53.03,79041.51,0.0,0.97295,4e-05,1.90559]
[1776884162190,53.03,79035.36,0.0,0.97271,4e-05,1.91952]
[1776884163196,53.03,79034.17,0.0,0.97267,4e-05,1.92228]
[1776884166217,53.03,79027.65,0.0,0.97241,4e-05,1.93724]
[1776884168231,53.04,79026.43,0.0,0.97236,4e-05,1.94009]
[1776884173266,53.04,79028.27,0.0,0.97243,4e-05,1.93608]
[1776884178300,53.04,79027.34,0.0,0.97239,4e-05,1.93833]
[1776884183335,53.04,79027.76,0.0,0.9724,4e-05,1.93749]
[1776884188370,53.04,79027.49,0.0,0.97239,4e-05,1.93822]
[1776884193411,53.04,79018.06,0.0,0.97209,4e-05,1.95409]
[1776884194417,53.04,79007.99,0.0,0.97169,4e-05,1.9772]
[1776884195420,53.04,79002.64,0.0,0.97148,4e-05,1.98952]
[1776884200461,53.04,79001.72,0.0,0.97145,4e-05,1.99139]
[1776884201463,53.04,78996.64,0.0,0.97124,4e-05,2.00314]
[1776884203478,53.04,78994.83,0.0,0.97117,4e-05,2.00721]
[1776884208514,53.03,78994.85,0.0,0.97118,4e-05,2.00678]
[1776884213549,53.03,78995.45,0.0,0.97121,4e-05,2.00505]
[1776884218584,53.03,78992.53,0.0,0.97109,4e-05,2.01152]
[1776884223620,53.03,79000.13,0.0,0.97141,4e-05,1.99343]
[1776884225634,53.03,78994.63,0.0,0.97119,4e-05,2.0061]
[1776884230673,53.02,78995.59,0.0,0.97123,4e-05,2.00356]
[1776884232683,53.02,79006.78,0.0,0.97169,4e-05,1.97757]
[1776884234698,53.02,79015.65,0.0,0.97204,4e-05,1.9572]
[1776884236711,53.02,79007.83,0.0,0.97173,4e-05,1.97517]
[1776884238725,53.02,79002.01,0.0,0.97149,4e-05,1.98855]
[1776884243761,53.02,78996.94,0.0,0.97129,4e-05,2.00013]
[1776884249803,53.02,78994.72,0.0,0.97121,4e-05,2.00497]
[1776884254838,53.02,78992.18,0.0,0.97119,4e-05,2.00475]
[1776884259873,53.01,78986.66,0.0,0.97097,4e-05,2.01732]
[1776884264909,53.01,78988.95,0.0,0.97107,4e-05,2.01159]
[1776884269943,53.01,78988.02,0.0,0.97104,4e-05,2.01341]
[1776884274978,53.01,78988.09,0.0,0.97105,4e-05,2.01286]
[1776884280027,53.0,78990.61,0.0,0.97116,4e-05,2.00662]
[1776884281025,53.0,78995.72,0.0,0.97136,4e-05,1.99466]
[1776884282034,53.0,79014.33,0.0,0.97211,4e-05,1.95173]
[1776884283040,53.0,79019.0,0.0,0.9723,4e-05,1.94111]
[1776884287069,53.0,79011.2,0.0,0.97198,4e-05,1.95911]
[1776884288076,53.0,79013.49,0.0,0.97207,4e-05,1.95389]
[1776884290089,53.0,79016.18,0.0,0.97218,4e-05,1.94781]
[1776884295124,53.01,79015.23,0.0,0.97214,4e-05,1.95017]
[1776884299152,53.01,79008.41,0.0,0.97186,4e-05,1.96595]
[1776884303179,53.01,79005.31,0.0,0.97174,4e-05,1.97312]
[1776884308216,53.01,79001.98,0.0,0.97161,4e-05,1.98076]
[1776884313252,53.01,79000.79,0.0,0.97164,4e-05,1.97764]
[1776884318284,53.01,79000.13,0.0,0.97161,4e-05,1.97917]
[1776884323321,53.01,78991.31,0.0,0.97126,4e-05,1.99958]
[1776884326341,53.01,78986.97,0.0,0.97108,4e-05,2.00957]
[1776884331376,53.0,78988.31,0.0,0.97114,4e-05,2.00619]
[1776884336412,53.0,78986.76,0.0,0.97108,4e-05,2.00953]
[1776884341446,53.0,78986.95,0.0,0.97109,4e-05,2.00878]
[1776884346481,53.0,78987.58,0.0,0.97113,4e-05,2.00702]
[1776884351517,52.99,78982.88,0.0,0.97094,4e-05,2.01769]
[1776884355542,52.99,78973.58,0.0,0.97056,4e-05,2.03926]
[1776884356552,52.99,78976.57,0.0,0.97069,4e-05,2.03209]
[1776884359514,52.99,78983.38,0.0,0.97097,4e-05,2.01583]
[1776884364607,52.99,78984.94,0.0,0.97104,4e-05,2.01178]
[1776884369643,52.98,78991.84,0.0,0.97133,4e-05,1.99536]
[1776884374678,52.98,78991.2,0.0,0.97139,4e-05,1.9908]
[1776884379729,52.98,78994.66,0.0,0.97153,4e-05,1.98263]
[1776884380733,52.98,79002.19,0.0,0.97183,4e-05,1.96523]
[1776884381734,52.98,79010.07,0.0,0.97214,4e-05,1.94717]
[1776884382748,52.98,79011.99,0.0,0.97222,4e-05,1.94282]
[1776884387776,52.98,79010.87,0.0,0.97217,4e-05,1.94562]
[1776884392811,52.98,79012.98,0.0,0.97225,4e-05,1.94101]
[1776884397846,52.99,79012.91,0.0,0.97225,4e-05,1.94138]
[1776884401874,52.99,79026.66,0.0,0.97278,4e-05,1.91044]
[1776884402891,52.99,79032.9,0.0,0.97302,4e-05,1.89641]
[1776884403933,52.99,79017.41,0.0,0.97242,4e-05,1.93148]
[1776884404907,52.99,78990.01,0.0,0.97132,4e-05,1.99452]
[1776884405911,52.99,78972.61,0.0,0.97061,4e-05,2.03524]
[1776884406917,52.99,78967.01,0.0,0.97038,4e-05,2.04837]
[1776884407923,52.99,78963.34,0.0,0.97022,4e-05,2.05694]
[1776884408934,52.99,78951.63,0.0,0.96973,4e-05,2.08477]
[1776884409970,52.98,78940.38,0.0,0.96925,4e-05,2.11172]
[1776884411951,52.98,78936.92,0.0,0.96911,4e-05,2.11967]
[1776884413965,52.98,78947.21,0.0,0.96956,4e-05,2.09425]
[1776884414973,52.98,78953.84,0.0,0.96985,4e-05,2.0781]
[1776884415979,52.97,78954.91,0.0,0.9699,4e-05,2.07535]
[1776884420045,52.97,78946.0,0.0,0.96954,4e-05,2.09577]
[1776884422030,52.96,78942.91,0.0,0.96941,4e-05,2.10279]
[1776884427064,52.96,78941.65,0.0,0.96938,4e-05,2.10471]
[1776884432097,52.95,78937.08,0.0,0.96928,4e-05,2.10883]
[1776884433116,52.95,78931.53,0.0,0.96905,4e-05,2.12181]
[1776884434111,52.95,78922.87,0.0,0.96867,4e-05,2.14297]
[1776884435118,52.92,78906.96,0.0,0.96804,4e-05,2.17832]
[1776884436126,52.92,78897.75,0.0,0.96762,5e-05,2.20127]
[1776884437132,52.91,78897.4,0.0,0.96761,5e-05,2.20175]
[1776884439161,52.88,78883.46,0.0,0.96706,5e-05,2.23244]
[1776884440188,52.88,78861.87,0.0,0.96607,5e-05,2.28705]
[1776884441166,52.88,78862.33,0.0,0.9661,5e-05,2.28533]
[1776884442178,52.87,78872.61,0.0,0.96659,5e-05,2.25848]
[1776884443177,52.87,78866.22,0.0,0.9663,5e-05,2.27432]
[1776884444185,52.83,78862.75,0.0,0.96623,5e-05,2.27806]
[1776884446198,52.79,78863.18,0.0,0.96635,5e-05,2.27115]
[1776884449219,52.69,78856.97,0.0,0.96634,5e-05,2.27195]
[1776884450267,52.62,78873.39,0.0,0.96727,5e-05,2.22014]
[1776884452239,52.58,78871.94,0.0,0.9673,5e-05,2.2189]
[1776884455260,52.58,78879.81,0.0,0.96767,5e-05,2.1982]
[1776884457277,52.57,78872.4,0.0,0.96735,5e-05,2.21611]
[1776884458283,52.56,78863.25,0.0,0.96694,5e-05,2.23856]
[1776884459289,52.56,78865.71,0.0,0.96706,5e-05,2.23184]
[1776884464326,52.55,78857.01,0.0,0.96669,5e-05,2.25228]
[1776884465331,52.52,78845.67,0.0,0.96624,5e-05,2.27687]
[1776884466340,52.45,78835.46,0.0,0.96594,5e-05,2.29337]
[1776884467354,52.41,78841.08,0.0,0.9663,5e-05,2.27334]
[1776884468354,52.37,78843.18,0.0,0.96649,5e-05,2.26282]
[1776884470411,52.37,78833.25,0.0,0.96603,5e-05,2.28803]
[1776884472384,52.33,78820.91,0.0,0.96555,5e-05,2.31419]
[1776884473390,52.33,78816.44,0.0,0.96535,5e-05,2.32535]
[1776884474396,52.28,78826.97,0.0,0.96596,5e-05,2.29186]
[1776884475404,52.28,78825.96,0.0,0.96592,5e-05,2.29395]
[1776884477417,52.24,78835.24,0.0,0.96647,5e-05,2.26403]
[1776884478431,52.24,78835.22,0.0,0.96648,5e-05,2.26359]
[1776884479431,52.2,78841.97,0.0,0.96688,5e-05,2.24138]
[1776884480479,52.2,78849.82,0.0,0.96725,5e-05,2.22083]
[1776884481445,52.2,78850.04,0.0,0.96727,5e-05,2.21984]
[1776884482457,52.19,78842.32,0.0,0.96692,5e-05,2.2392]
[1776884483459,52.19,78838.75,0.0,0.96676,5e-05,2.24793]
[1776884485473,52.18,78832.72,0.0,0.96649,5e-05,2.26258]
[1776884486482,52.18,78825.98,0.0,0.96618,5e-05,2.27958]
[1776884487490,52.18,78822.03,0.0,0.966,5e-05,2.28935]
[1776884488494,52.17,78811.6,0.0,0.96551,5e-05,2.31615]
[1776884489502,52.17,78804.42,0.0,0.96518,5e-05,2.33451]
[1776884490549,52.17,78808.69,0.0,0.9654,5e-05,2.32261]
[1776884492523,52.16,78816.94,0.0,0.9659,5e-05,2.29341]
[1776884493529,52.15,78823.6,0.0,0.96623,5e-05,2.2755]
[1776884494536,52.15,78824.8,0.0,0.96629,5e-05,2.27187]
[1776884499571,52.13,78823.9,0.0,0.9663,5e-05,2.2717]
[1776884504607,52.12,78821.41,0.0,0.96622,5e-05,2.27569]
[1776884505613,52.11,78817.04,0.0,0.96603,5e-05,2.28658]
[1776884507629,52.1,78813.33,0.0,0.96587,5e-05,2.29521]
[1776884511655,52.09,78811.15,0.0,0.9658,5e-05,2.29872]
[1776884515683,52.07,78817.99,0.0,0.96617,5e-05,2.27865]
[1776884516690,52.07,78828.82,0.0,0.96669,5e-05,2.25]
[1776884517697,52.07,78831.6,0.0,0.96683,5e-05,2.24235]
[1776884522732,52.05,78835.91,0.0,0.96707,5e-05,2.22892]
[1776884524747,52.04,78838.51,0.0,0.96721,5e-05,2.22137]
[1776884529783,52.03,78838.25,0.0,0.96724,5e-05,2.2199]
[1776884530841,52.03,78846.4,0.0,0.96762,5e-05,2.19866]
[1776884531796,52.02,78846.4,0.0,0.96763,5e-05,2.19827]
[1776884535825,52.01,78852.69,0.0,0.96794,5e-05,2.18082]
[1776884536832,52.01,78847.65,0.0,0.96772,5e-05,2.19324]
[1776884538845,52.01,78851.46,0.0,0.9679,5e-05,2.18283]
[1776884540916,52.0,78856.89,0.0,0.96816,5e-05,2.16839]
[1776884546900,51.99,78856.88,0.0,0.9682,5e-05,2.16636]
[1776884550986,51.98,78851.25,0.0,0.96797,5e-05,2.17925]
[1776884556971,51.96,78855.86,0.0,0.9683,5e-05,2.15945]
[1776884559993,51.96,78863.16,0.0,0.96864,4e-05,2.14019]
[1776884561059,51.95,78879.37,0.0,0.96937,4e-05,2.09964]
[1776884562006,51.95,78879.37,0.0,0.96937,4e-05,2.09939]
[1776884563013,51.95,78879.04,0.0,0.96936,4e-05,2.09999]
[1776884566037,51.95,78885.77,0.0,0.96967,4e-05,2.08277]
[1776884567048,51.94,78889.8,0.0,0.96984,4e-05,2.07271]
[1776884570066,51.94,78893.1,0.0,0.97,4e-05,2.06398]
[1776884571130,51.94,78899.47,0.0,0.97027,4e-05,2.0485]
[1776884573097,51.94,78903.04,0.0,0.97043,4e-05,2.03959]
[1776884576121,51.94,78922.01,0.0,0.97124,4e-05,1.99378]
[1776884581228,51.93,78925.0,0.0,0.97136,4e-05,1.98656]
[1776884585189,51.93,78930.64,0.0,0.9716,4e-05,1.97303]
[1776884587198,51.93,78934.97,0.0,0.97178,4e-05,1.9628]
[1776884588205,51.93,78926.65,0.0,0.97144,4e-05,1.98242]
[1776884589212,51.93,78913.74,0.0,0.9709,4e-05,2.01312]
[1776884590219,51.93,78908.12,0.0,0.97066,4e-05,2.02653]
[1776884591297,51.93,78896.22,0.0,0.97015,4e-05,2.0552]
[1776884592233,51.93,78896.22,0.0,0.97016,4e-05,2.05506]
[1776884595255,51.93,78893.81,0.0,0.97006,4e-05,2.06045]
[1776884597269,51.92,78886.08,0.0,0.96973,4e-05,2.079]
[1776884602305,51.92,78885.32,0.0,0.96972,4e-05,2.07992]
[1776884607342,51.91,78887.28,0.0,0.96982,4e-05,2.07419]
[1776884612378,51.9,78887.62,0.0,0.96993,4e-05,2.0665]
[1776884613382,51.9,78879.27,0.0,0.96957,4e-05,2.08679]
[1776884614392,51.9,78875.11,0.0,0.96939,4e-05,2.09685]
[1776884616404,51.9,78869.46,0.0,0.96915,4e-05,2.11041]
[1776884617413,51.9,78861.56,0.0,0.9688,4e-05,2.12983]
[1776884619426,51.89,78859.88,0.0,0.96874,4e-05,2.13349]
[1776884623456,51.89,78839.21,0.0,0.96782,5e-05,2.18441]
[1776884624473,51.88,78831.75,0.0,0.96748,5e-05,2.20314]
[1776884625471,51.88,78825.27,0.0,0.96719,5e-05,2.21938]
[1776884626477,51.88,78820.0,0.0,0.96695,5e-05,2.23254]
[1776884627487,51.87,78818.33,0.0,0.96689,5e-05,2.23595]
[1776884632523,51.86,78815.39,0.0,0.96679,5e-05,2.24124]
[1776884635550,51.85,78789.81,0.0,0.96559,5e-05,2.30676]
[1776884636553,51.84,78776.98,0.0,0.96498,5e-05,2.34028]
[1776884637559,51.84,78777.34,0.0,0.965,5e-05,2.33867]
[1776884638569,51.83,78783.8,0.0,0.96533,5e-05,2.32081]
[1776884639573,51.83,78784.76,0.0,0.96539,5e-05,2.31765]
[1776884644613,51.81,78785.45,0.0,0.96548,5e-05,2.31275]
[1776884646627,51.8,78777.1,0.0,0.96509,5e-05,2.33375]
[1776884647634,51.79,78772.28,0.0,0.96487,5e-05,2.346]
[1776884651729,51.78,78764.05,0.0,0.96451,5e-05,2.36548]
[1776884654689,51.76,78754.47,0.0,0.96407,5e-05,2.38933]
[1776884655697,51.76,78748.51,0.0,0.96378,5e-05,2.40482]
[1776884656703,51.75,78747.15,0.0,0.96372,5e-05,2.40778]
[1776884661799,51.73,78749.99,0.0,0.96393,5e-05,2.39632]
[1776884667780,51.7,78753.98,0.0,0.96422,5e-05,2.38107]
[1776884671868,51.68,78742.97,0.0,0.9638,5e-05,2.4017]
[1776884673827,51.67,78748.03,0.0,0.96409,5e-05,2.38643]
[1776884674843,51.66,78755.19,0.0,0.96446,5e-05,2.36629]
[1776884675844,51.66,78752.69,0.0,0.96435,5e-05,2.37237]
[1776884677858,51.65,78754.49,0.0,0.96446,5e-05,2.36609]
[1776884678864,51.64,78755.78,0.0,0.96454,5e-05,2.36191]
[1776884683905,51.62,78756.32,0.0,0.96464,5e-05,2.35641]
[1776884686924,51.57,78768.44,0.0,0.96537,5e-05,2.31675]
[1776884687931,51.56,78774.4,0.0,0.96568,5e-05,2.29972]
[1776884688938,51.56,78780.58,0.0,0.96599,5e-05,2.28281]
[1776884690952,51.55,78785.95,0.0,0.96626,5e-05,2.26812]
[1776884691958,51.55,78786.52,0.0,0.96631,5e-05,2.26561]
[1776884696996,51.53,78784.11,0.0,0.96624,5e-05,2.26946]
[1776884701036,51.52,78775.6,0.0,0.96585,5e-05,2.29044]
[1776884702082,51.52,78742.12,0.0,0.9642,5e-05,2.37984]
[1776884703042,51.51,78742.12,0.0,0.96423,5e-05,2.37853]
[1776884706063,51.49,78734.25,0.0,0.96387,5e-05,2.39793]
[1776884707070,51.49,78727.86,0.0,0.96355,5e-05,2.41472]
[1776884710091,51.47,78734.58,0.0,0.96394,5e-05,2.39405]
[1776884712151,51.46,78728.49,0.0,0.96365,5e-05,2.40929]
[1776884713112,51.46,78728.49,0.0,0.96367,5e-05,2.40854]
[1776884716133,51.44,78735.25,0.0,0.96405,5e-05,2.38778]
[1776884721168,51.42,78737.86,0.0,0.96425,5e-05,2.37702]
[1776884722224,51.41,78726.53,0.0,0.96369,5e-05,2.40731]
[1776884724190,51.35,78709.68,0.0,0.96299,5e-05,2.44478]
[1776884728222,51.23,78713.87,0.0,0.96354,5e-05,2.41504]
[1776884729226,51.23,78721.22,0.0,0.96393,5e-05,2.39403]
[1776884734263,51.2,78724.13,0.0,0.96424,5e-05,2.37598]
[1776884739298,51.18,78724.94,0.0,0.96434,5e-05,2.37027]
[1776884741313,51.17,78738.12,0.0,0.96503,5e-05,2.33312]
[1776884745340,51.15,78732.62,0.0,0.9648,5e-05,2.3455]
[1776884748416,51.14,78739.66,0.0,0.96519,5e-05,2.32452]
[1776884749374,51.14,78754.78,0.0,0.96593,5e-05,2.28395]
[1776884750381,51.14,78827.11,0.0,0.96933,4e-05,2.09624]
[1776884751388,51.12,78831.06,0.0,0.96955,4e-05,2.08404]
[1776884752434,51.12,78824.92,0.0,0.96928,4e-05,2.09899]
[1776884756425,51.11,78815.95,0.0,0.96889,5e-05,2.12092]
[1776884757430,51.11,78812.93,0.0,0.96876,5e-05,2.1283]
[1776884762518,51.1,78808.37,0.0,0.96857,5e-05,2.13849]
[1776884764481,51.05,78798.96,0.0,0.96826,5e-05,2.15592]
[1776884768509,50.99,78805.92,0.0,0.96875,5e-05,2.12817]
[1776884771529,50.98,78817.88,0.0,0.96931,4e-05,2.09711]
[1776884772587,50.98,78805.64,0.0,0.96876,5e-05,2.12782]
[1776884773544,50.98,78805.64,0.0,0.96877,5e-05,2.12754]
[1776884778579,50.97,78806.75,0.0,0.96884,5e-05,2.12332]
[1776884781600,50.96,78812.15,0.0,0.9691,5e-05,2.10886]
[1776884782657,50.96,78805.61,0.0,0.96881,5e-05,2.12518]
[1776884788649,50.95,78804.98,0.0,0.96881,5e-05,2.12511]
[1776884789656,50.94,78798.7,0.0,0.96853,5e-05,2.14083]
[1776884791670,50.94,78794.94,0.0,0.96845,5e-05,2.14371]
[1776884792728,50.92,78785.37,0.0,0.96806,5e-05,2.165]
[1776884795699,50.85,78781.48,0.0,0.96806,5e-05,2.16533]
[1776884797712,50.83,78786.21,0.0,0.96834,5e-05,2.14967]
[1776884801740,50.82,78781.17,0.0,0.96812,5e-05,2.16151]
[1776884803755,50.81,78776.25,0.0,0.96791,5e-05,2.17364]
[1776884807782,50.81,78782.33,0.0,0.96821,5e-05,2.15667]
[1776884809797,50.8,78783.17,0.0,0.96826,5e-05,2.15396]
[1776884814831,50.79,78780.67,0.0,0.96817,5e-05,2.15913]
[1776884819866,50.78,78782.81,0.0,0.96829,5e-05,2.15229]
[1776884822938,50.78,78770.58,0.0,0.96773,5e-05,2.18319]
[1776884824902,50.77,78771.19,0.0,0.96777,5e-05,2.18101]
[1776884826930,50.77,78753.78,0.0,0.96695,5e-05,2.22603]
[1776884827932,50.77,78746.51,0.0,0.96661,5e-05,2.24491]
[1776884828939,50.77,78730.83,0.0,0.96584,5e-05,2.28682]
[1776884829946,50.77,78727.84,0.0,0.9657,5e-05,2.2948]
[1776884833008,50.73,78722.67,0.0,0.96554,5e-05,2.30324]
[1776884836995,50.69,78729.48,0.0,0.96598,5e-05,2.27891]
[1776884838002,50.69,78738.65,0.0,0.96644,5e-05,2.25388]
[1776884839009,50.68,78746.35,0.0,0.96682,5e-05,2.23298]
[1776884840019,50.68,78748.92,0.0,0.96696,5e-05,2.22579]
[1776884845052,50.58,78747.57,0.0,0.96716,5e-05,2.21414]
[1776884847066,50.57,78758.16,0.0,0.96768,5e-05,2.18561]
[1776884848073,50.57,78761.55,0.0,0.96785,5e-05,2.17644]
[1776884850094,50.57,78763.58,0.0,0.96795,5e-05,2.17058]
[1776884852105,50.56,78755.15,0.0,0.96765,5e-05,2.18587]
[1776884853154,50.56,78754.37,0.0,0.96762,5e-05,2.1876]
[1776884857141,50.55,78746.44,0.0,0.96726,5e-05,2.20721]
[1776884858147,50.55,78740.68,0.0,0.96699,5e-05,2.22209]
[1776884860162,50.55,78741.37,0.0,0.96704,5e-05,2.21953]
[1776884865196,50.53,78744.98,0.0,0.96725,5e-05,2.20816]
[1776884868218,50.53,78751.43,0.0,0.96757,5e-05,2.19014]
[1776884870232,50.52,78757.26,0.0,0.96786,5e-05,2.17425]
[1776884875266,50.51,78772.45,0.0,0.9686,5e-05,2.13342]
[1776884876274,50.51,78774.59,0.0,0.9687,5e-05,2.12769]
[1776884878293,50.51,78768.18,0.0,0.96841,5e-05,2.14379]
[1776884879300,50.51,78761.76,0.0,0.96811,5e-05,2.1602]
[1776884880307,50.5,78760.15,0.0,0.96804,5e-05,2.16412]
[1776884885342,50.49,78760.46,0.0,0.96808,5e-05,2.16198]
[1776884890377,50.49,78761.06,0.0,0.96813,5e-05,2.15915]
[1776884895411,50.48,78764.42,0.0,0.96831,5e-05,2.14919]
[1776884900450,50.47,78764.19,0.0,0.96832,5e-05,2.14856]
[1776884906491,50.46,78766.36,0.0,0.96845,5e-05,2.14152]
[1776884911526,50.44,78767.07,0.0,0.96862,5e-05,2.13039]
[1776884916561,50.43,78764.88,0.0,0.96854,5e-05,2.13497]
[1776884921595,50.42,78762.69,0.0,0.96846,5e-05,2.13937]
[1776884925629,50.42,78756.83,0.0,0.9682,5e-05,2.15393]
[1776884926631,50.41,78742.04,0.0,0.96751,5e-05,2.19208]
[1776884930662,50.4,78752.63,0.0,0.96803,5e-05,2.16319]
[1776884933734,50.4,78711.1,0.0,0.96604,5e-05,2.27253]
[1776884934691,50.4,78710.6,0.0,0.96602,5e-05,2.27344]
[1776884939729,50.38,78708.45,0.0,0.96595,5e-05,2.27708]
[1776884940733,50.38,78703.0,0.0,0.96569,5e-05,2.29141]
[1776884945769,50.34,78705.33,0.0,0.96592,5e-05,2.27893]
[1776884950804,50.3,78701.44,0.0,0.96583,5e-05,2.28342]
[1776884955840,50.28,78701.71,0.0,0.96589,5e-05,2.28058]
[1776884960875,50.27,78704.9,0.0,0.96608,5e-05,2.2699]
[1776884963951,50.26,78710.5,0.0,0.96638,5e-05,2.25359]
[1776884965908,50.26,78725.13,0.0,0.96711,5e-05,2.21367]
[1776884966916,50.25,78731.77,0.0,0.96744,5e-05,2.19574]
[1776884967923,50.25,78731.48,0.0,0.96743,5e-05,2.19623]
[1776884968930,50.25,78724.81,0.0,0.96711,5e-05,2.21363]
[1776884969937,50.25,78722.54,0.0,0.96701,5e-05,2.21935]
[1776884971950,50.24,78718.22,0.0,0.9669,5e-05,2.22394]
[1776884974022,50.24,78715.49,0.0,0.96677,5e-05,2.23053]
[1776884980014,50.22,78719.49,0.0,0.96701,5e-05,2.21768]
[1776884982023,50.22,78724.31,0.0,0.96725,5e-05,2.20419]
[1776884987058,50.21,78724.81,0.0,0.96731,5e-05,2.20125]
[1776884992093,50.2,78727.69,0.0,0.96748,5e-05,2.19201]
[1776884997130,50.19,78734.39,0.0,0.96782,5e-05,2.1728]
[1776884998140,50.18,78740.3,0.0,0.96811,5e-05,2.15701]
[1776884999145,50.17,78746.92,0.0,0.96847,5e-05,2.13716]
[1776885000150,50.15,78753.75,0.0,0.96883,5e-05,2.11722]
[1776885001157,50.14,78753.39,0.0,0.96884,5e-05,2.11626]
[1776885002164,50.14,78759.91,0.0,0.96915,5e-05,2.09928]
[1776885003171,50.14,78753.76,0.0,0.96887,5e-05,2.11496]
[1776885004232,50.13,78750.49,0.0,0.96872,5e-05,2.12323]
[1776885007200,50.11,78756.16,0.0,0.96905,5e-05,2.10452]
[1776885010222,50.08,78758.0,0.0,0.9692,5e-05,2.09652]
[1776885015256,50.04,78756.22,0.0,0.96923,5e-05,2.09456]
[1776885020291,50.0,78754.97,0.0,0.96928,5e-05,2.09153]
[1776885023312,49.97,78748.27,0.0,0.96904,5e-05,2.10521]
[1776885024319,49.96,78747.72,0.0,0.96904,5e-05,2.10518]
[1776885025326,49.95,78753.12,0.0,0.96931,5e-05,2.08982]
[1776885026333,49.95,78756.78,0.0,0.96948,5e-05,2.08031]
[1776885029354,49.95,78758.36,0.0,0.96956,5e-05,2.07596]
[1776885033384,49.95,78753.14,0.0,0.96941,5e-05,2.08291]
[1776885035395,49.94,78750.59,0.0,0.96932,5e-05,2.08817]
[1776885040431,49.93,78752.09,0.0,0.9694,5e-05,2.08376]
[1776885043452,49.93,78761.77,0.0,0.96984,5e-05,2.05872]
[1776885044513,49.93,78766.93,0.0,0.97008,5e-05,2.04555]
[1776885046476,49.93,78766.11,0.0,0.97004,5e-05,2.04755]
[1776885051510,49.93,78759.64,0.0,0.96975,5e-05,2.06378]
[1776885054585,49.93,78748.14,0.0,0.96923,5e-05,2.09305]
[1776885055539,49.93,78748.14,0.0,0.96923,5e-05,2.09296]
[1776885059567,49.92,78753.48,0.0,0.96948,5e-05,2.07883]
[1776885061582,49.92,78758.54,0.0,0.96972,5e-05,2.06572]
[1776885063597,49.92,78758.14,0.0,0.9697,5e-05,2.06661]
[1776885068634,49.92,78759.98,0.0,0.96979,5e-05,2.06158]
[1776885070648,49.92,78762.74,0.0,0.96992,5e-05,2.05445]
[1776885074726,49.92,78757.39,0.0,0.96968,5e-05,2.06789]
[1776885078703,49.91,78750.77,0.0,0.96938,5e-05,2.08457]
[1776885081725,49.91,78758.23,0.0,0.96973,5e-05,2.06521]
[1776885082732,49.91,78765.49,0.0,0.97006,5e-05,2.04669]
[1776885083739,49.91,78772.31,0.0,0.97037,4e-05,2.02942]
[1776885084796,49.91,78781.34,0.0,0.97077,4e-05,2.00678]
[1776885090789,49.91,78776.71,0.0,0.97056,4e-05,2.01852]
[1776885095824,49.91,78774.96,0.0,0.97056,4e-05,2.01708]
[1776885100858,49.92,78769.83,0.0,0.97033,4e-05,2.0301]
[1776885105894,49.92,78766.32,0.0,0.97017,5e-05,2.03903]
[1776885110928,49.92,78764.61,0.0,0.97009,5e-05,2.04334]
[1776885115962,49.92,78766.33,0.0,0.97017,5e-05,2.03899]
[1776885121005,49.92,78761.73,0.0,0.96996,5e-05,2.05072]
[1776885126038,49.92,78764.04,0.0,0.97007,5e-05,2.04488]
[1776885131072,49.92,78764.82,0.0,0.9701,5e-05,2.04298]
[1776885135165,49.92,78769.95,0.0,0.97033,4e-05,2.03009]
[1776885137117,49.92,78782.1,0.0,0.97087,4e-05,1.99969]
[1776885138121,49.92,78782.21,0.0,0.97087,4e-05,1.9995]
[1776885143156,49.92,78782.9,0.0,0.9709,4e-05,1.99821]
[1776885145224,49.92,78788.6,0.0,0.97114,4e-05,1.9842]
[1776885148191,49.92,78796.33,0.0,0.97147,4e-05,1.9654]
[1776885151217,49.93,78804.77,0.0,0.97191,4e-05,1.93924]
[1776885155294,49.93,78810.45,0.0,0.97214,4e-05,1.92602]
[1776885161284,49.94,78811.03,0.0,0.97215,4e-05,1.92558]
[1776885166318,49.94,78809.56,0.0,0.97208,4e-05,1.92993]
[1776885170374,49.95,78795.56,0.0,0.97146,4e-05,1.96477]
[1776885172368,49.95,78784.26,0.0,0.97097,4e-05,1.99293]
[1776885173375,49.95,78783.02,0.0,0.97091,4e-05,1.99606]
[1776885175446,49.95,78775.53,0.0,0.97058,4e-05,2.01484]
[1776885177417,49.95,78774.98,0.0,0.97055,4e-05,2.01627]
[1776885182442,49.95,78775.21,0.0,0.97056,4e-05,2.01581]
[1776885187477,49.95,78778.48,0.0,0.9707,4e-05,2.00777]
[1776885188486,49.95,78784.44,0.0,0.97097,4e-05,1.99295]
[1776885189492,49.95,78788.4,0.0,0.97114,4e-05,1.98319]
[1776885191505,49.95,78793.41,0.0,0.97135,4e-05,1.97096]
[1776885192512,49.96,78794.89,0.0,0.97142,4e-05,1.96742]
[1776885197547,49.96,78796.52,0.0,0.97148,4e-05,1.96395]
[1776885201575,49.96,78803.44,0.0,0.97177,4e-05,1.94739]
[1776885206610,49.97,78803.77,0.0,0.97177,4e-05,1.94721]
[1776885209631,49.97,78796.18,0.0,0.97144,4e-05,1.96618]
[1776885210638,49.97,78797.12,0.0,0.97148,4e-05,1.96395]
[1776885215730,49.97,78799.0,0.0,0.97163,4e-05,1.95397]
[1776885220709,49.98,78799.54,0.0,0.97165,4e-05,1.9531]
[1776885223731,49.98,78803.19,0.0,0.9718,4e-05,1.94446]
[1776885228768,49.98,78803.86,0.0,0.97182,4e-05,1.94337]
[1776885233803,49.99,78803.75,0.0,0.9718,4e-05,1.9442]
[1776885235869,49.99,78817.7,0.0,0.97239,4e-05,1.91071]
[1776885237829,49.99,78819.88,0.0,0.97248,4e-05,1.90563]
[1776885241856,50.0,78826.99,0.0,0.97277,4e-05,1.8893]
[1776885242864,50.0,78828.31,0.0,0.97282,4e-05,1.88635]
[1776885245939,50.0,78820.65,0.0,0.97249,4e-05,1.90535]
[1776885248906,50.01,78817.18,0.0,0.97233,4e-05,1.91426]
[1776885253940,50.01,78816.95,0.0,0.97231,4e-05,1.91565]
[1776885258976,50.02,78815.23,0.0,0.97222,4e-05,1.92063]
[1776885264011,50.02,78812.48,0.0,0.97209,4e-05,1.92807]
[1776885269046,50.03,78812.14,0.0,0.97206,4e-05,1.92963]
[1776885274081,50.03,78810.22,0.0,0.97205,4e-05,1.92919]
[1776885279122,50.04,78809.63,0.0,0.97201,4e-05,1.93135]
[1776885281135,50.04,78817.3,0.0,0.97233,4e-05,1.91309]
[1776885283149,50.04,78825.03,0.0,0.97265,4e-05,1.89486]
[1776885284157,50.04,78839.76,0.0,0.97325,4e-05,1.86003]
[1776885285163,50.05,78840.62,0.0,0.97329,4e-05,1.85827]
[1776885290198,50.06,78839.43,0.0,0.97321,4e-05,1.86241]
[1776885295234,50.07,78838.68,0.0,0.97316,4e-05,1.86549]
[1776885300268,50.08,78838.12,0.0,0.97312,4e-05,1.8681]
[1776885304296,50.08,78843.36,0.0,0.97331,4e-05,1.85672]
[1776885306375,50.09,78835.98,0.0,0.973,4e-05,1.875]
[1776885308326,50.09,78825.66,0.0,0.97256,4e-05,1.89989]
[1776885309334,50.09,78820.48,0.0,0.97233,4e-05,1.91279]
[1776885314372,50.1,78822.84,0.0,0.97242,4e-05,1.90782]
[1776885318397,50.11,78817.38,0.0,0.97218,4e-05,1.92185]
[1776885323435,50.11,78817.43,0.0,0.97217,4e-05,1.92247]
[1776885325448,50.11,78823.01,0.0,0.9724,4e-05,1.90931]
[1776885328468,50.12,78837.3,0.0,0.97298,4e-05,1.87568]
[1776885329476,50.12,78847.91,0.0,0.97342,4e-05,1.85084]
[1776885330483,50.12,78847.16,0.0,0.97338,4e-05,1.85287]
[1776885335517,50.13,78840.18,0.0,0.97315,4e-05,1.86493]
[1776885340553,50.14,78841.66,0.0,0.97319,4e-05,1.86264]
[1776885344581,50.15,78849.13,0.0,0.97348,4e-05,1.84603]
[1776885345588,50.15,78861.31,0.0,0.97397,4e-05,1.81789]
[1776885346656,50.15,78859.25,0.0,0.97388,4e-05,1.823]
[1776885349616,50.16,78864.93,0.0,0.97409,4e-05,1.81079]
[1776885354650,50.17,78867.83,0.0,0.97418,4e-05,1.80574]
[1776885359687,50.18,78875.84,0.0,0.97447,4e-05,1.78899]
[1776885360694,50.18,78882.06,0.0,0.9747,4e-05,1.77513]
[1776885361701,50.21,78884.07,0.0,0.97472,4e-05,1.77419]
[1776885364721,50.27,78889.71,0.0,0.97481,4e-05,1.76893]
[1776885366798,50.27,78883.46,0.0,0.97456,4e-05,1.78387]
[1776885369759,50.28,78878.06,0.0,0.97433,4e-05,1.79723]
[1776885372780,50.29,78872.86,0.0,0.9741,4e-05,1.81011]
[1776885375801,50.29,78877.12,0.0,0.97426,4e-05,1.80115]
[1776885376867,50.3,78879.09,0.0,0.97433,4e-05,1.79693]
[1776885382854,50.31,78877.05,0.0,0.97422,4e-05,1.80345]
[1776885387887,50.32,78878.06,0.0,0.97423,4e-05,1.80264]
[1776885390910,50.33,78881.7,0.0,0.97436,4e-05,1.79555]
[1776885393937,50.34,78878.28,0.0,0.97429,4e-05,1.79845]
[1776885398966,50.35,78880.47,0.0,0.97434,4e-05,1.79506]
[1776885404000,50.36,78878.92,0.0,0.97425,4e-05,1.80025]
[1776885409036,50.37,78875.05,0.0,0.97407,4e-05,1.81075]
[1776885411050,50.38,78866.09,0.0,0.9737,4e-05,1.83208]
[1776885414070,50.38,78871.8,0.0,0.97392,4e-05,1.81969]
[1776885417148,50.39,78880.5,0.0,0.97425,4e-05,1.80053]
[1776885419107,50.39,78880.3,0.0,0.97423,4e-05,1.80161]
[1776885422127,50.4,78884.48,0.0,0.97438,4e-05,1.79332]
[1776885423134,50.4,78892.21,0.0,0.97468,4e-05,1.77572]
[1776885424141,50.41,78898.54,0.0,0.97492,4e-05,1.76177]
[1776885425148,50.41,78898.01,0.0,0.97489,4e-05,1.76335]
[1776885430186,50.42,78893.25,0.0,0.97467,4e-05,1.77603]
[1776885435219,50.44,78891.57,0.0,0.97458,4e-05,1.78174]
[1776885436226,50.44,78881.38,0.0,0.97417,4e-05,1.80539]
[1776885437289,50.44,78872.13,0.0,0.97379,4e-05,1.82705]
[1776885438242,50.44,78872.13,0.0,0.97379,4e-05,1.82736]
[1776885441263,50.45,78868.1,0.0,0.97361,4e-05,1.8376]
[1776885444283,50.46,78852.82,0.0,0.97297,4e-05,1.87421]
[1776885445291,50.46,78853.11,0.0,0.97298,4e-05,1.87375]
[1776885447359,50.46,78859.76,0.0,0.97325,4e-05,1.85857]
[1776885453347,50.47,78864.04,0.0,0.97347,4e-05,1.84426]
[1776885458387,50.48,78864.37,0.0,0.97347,4e-05,1.84466]
[1776885461407,50.49,78859.53,0.0,0.97326,4e-05,1.85661]
[1776885466438,50.49,78859.62,0.0,0.97325,4e-05,1.8574]
[1776885471476,50.5,78862.49,0.0,0.97334,4e-05,1.85184]
[1776885476507,50.51,78857.9,0.0,0.97314,4e-05,1.86354]
[1776885478522,50.51,78856.8,0.0,0.97309,4e-05,1.86646]
[1776885480535,50.51,78862.24,0.0,0.9733,4e-05,1.85405]
[1776885485570,50.52,78859.47,0.0,0.97318,4e-05,1.86146]
[1776885487645,50.52,78854.36,0.0,0.97296,4e-05,1.87382]
[1776885491614,50.53,78851.94,0.0,0.97285,4e-05,1.88017]
[1776885496651,50.53,78871.66,0.0,0.97364,4e-05,1.83477]
[1776885497736,50.54,78885.86,0.0,0.9742,4e-05,1.80229]
[1776885498663,50.54,78885.5,0.0,0.97418,4e-05,1.80341]
[1776885503699,50.55,78886.11,0.0,0.97418,4e-05,1.80349]
[1776885508733,50.56,78883.54,0.0,0.97406,4e-05,1.81084]
[1776885513768,50.57,78887.7,0.0,0.97427,4e-05,1.7971]
[1776885518803,50.58,78885.97,0.0,0.97418,4e-05,1.80259]
[1776885523838,50.59,78878.68,0.0,0.97386,4e-05,1.82077]
[1776885525852,50.6,78877.86,0.0,0.97382,4e-05,1.82318]
[1776885530890,50.61,78870.79,0.0,0.97351,4e-05,1.84087]
[1776885531894,50.61,78867.47,0.0,0.97338,4e-05,1.84883]
[1776885536929,50.62,78870.59,0.0,0.97348,4e-05,1.84295]
[1776885542083,50.62,78870.88,0.0,0.97347,4e-05,1.8432]
[1776885542994,50.63,78886.38,0.0,0.97409,4e-05,1.80767]
[1776885543996,50.63,78906.52,0.0,0.97487,4e-05,1.76224]
[1776885545002,50.63,78906.52,0.0,0.97487,4e-05,1.7626]
[1776885550047,50.64,78903.31,0.0,0.97471,4e-05,1.77158]
[1776885555083,50.66,78903.74,0.0,0.9747,4e-05,1.77235]
[1776885560119,50.67,78904.26,0.0,0.97469,4e-05,1.77291]
[1776885565153,50.68,78904.49,0.0,0.97467,4e-05,1.77414]
[1776885566160,50.69,78923.46,0.0,0.97539,4e-05,1.73207]
[1776885567167,50.69,78938.21,0.0,0.97594,4e-05,1.70003]
[1776885568233,50.69,78932.91,0.0,0.97573,4e-05,1.71211]
[1776885574216,50.71,78927.57,0.0,0.97556,4e-05,1.72114]
[1776885575226,50.75,78917.35,0.0,0.9751,4e-05,1.74826]
[1776885576233,50.75,78915.43,0.0,0.97502,4e-05,1.75295]
[1776885580261,50.76,78908.18,0.0,0.97471,4e-05,1.77077]
[1776885582274,50.77,78907.25,0.0,0.97466,4e-05,1.77358]
[1776885586303,50.78,78912.21,0.0,0.97483,4e-05,1.7639]
[1776885591340,50.8,78918.27,0.0,0.97502,4e-05,1.75268]
[1776885596373,50.81,78915.48,0.0,0.97488,4e-05,1.76092]
[1776885601408,50.83,78912.64,0.0,0.97474,4e-05,1.76924]
[1776885604431,50.84,78919.24,0.0,0.97497,4e-05,1.75565]
[1776885609464,50.85,78917.79,0.0,0.97488,4e-05,1.7609]
[1776885614506,50.86,78920.06,0.0,0.97494,4e-05,1.75742]
[1776885615513,50.87,78939.05,0.0,0.97565,4e-05,1.71626]
[1776885616523,50.87,78944.71,0.0,0.97585,4e-05,1.70436]
[1776885621572,50.89,78948.22,0.0,0.97595,4e-05,1.69865]
[1776885622580,50.9,78960.31,0.0,0.97637,4e-05,1.67349]
[1776885623592,50.9,78963.33,0.0,0.97647,4e-05,1.66755]
[1776885628690,50.92,78964.62,0.0,0.97648,4e-05,1.66749]
[1776885631644,50.94,78960.82,0.0,0.97638,4e-05,1.67186]
[1776885633658,50.94,78949.15,0.0,0.97594,4e-05,1.69812]
[1776885634671,50.95,78944.48,0.0,0.97576,4e-05,1.70878]
[1776885636681,50.95,78935.11,0.0,0.97539,4e-05,1.73026]
[1776885637687,50.96,78926.65,0.0,0.97506,4e-05,1.74942]
[1776885638760,50.96,78924.47,0.0,0.97497,4e-05,1.75466]
[1776885643729,50.98,78923.1,0.0,0.97488,4e-05,1.75963]
[1776885648832,50.99,78925.08,0.0,0.97493,4e-05,1.7571]
[1776885654806,51.01,78926.62,0.0,0.97495,4e-05,1.7559]
[1776885659843,51.02,78927.98,0.0,0.97497,4e-05,1.75475]
[1776885664876,51.04,78925.87,0.0,0.97486,4e-05,1.76131]
[1776885665883,51.04,78931.18,0.0,0.97505,4e-05,1.74986]
[1776885666890,51.04,78930.96,0.0,0.97504,4e-05,1.75073]
[1776885671925,51.06,78933.53,0.0,0.9751,4e-05,1.74696]
[1776885676960,51.07,78929.59,0.0,0.97492,4e-05,1.75762]
[1776885681999,51.08,78933.97,0.0,0.97506,4e-05,1.74936]
[1776885683007,51.09,78945.46,0.0,0.97548,4e-05,1.7252]
[1776885685030,51.1,78950.85,0.0,0.97566,4e-05,1.71428]
[1776885690067,51.11,78948.34,0.0,0.97554,4e-05,1.72152]
[1776885695102,51.13,78946.88,0.0,0.97552,4e-05,1.72184]
[1776885700139,51.15,78946.0,0.0,0.97545,4e-05,1.72594]
[1776885705171,51.16,78944.76,0.0,0.97536,4e-05,1.73083]
[1776885710207,51.18,78944.09,0.0,0.97531,4e-05,1.73403]
[1776885715243,51.2,78940.36,0.0,0.97512,4e-05,1.74478]
[1776885716249,51.2,78935.2,0.0,0.97492,4e-05,1.7566]
[1776885718265,51.21,78940.45,0.0,0.97511,4e-05,1.74576]
[1776885719337,51.21,78949.55,0.0,0.97544,4e-05,1.72618]
[1776885725313,51.23,78946.17,0.0,0.97527,4e-05,1.73618]
[1776885730348,51.25,78946.65,0.0,0.97525,4e-05,1.73724]
[1776885735384,51.26,78947.0,0.0,0.97523,4e-05,1.73858]
[1776885740419,51.28,78946.77,0.0,0.97519,4e-05,1.74121]
[1776885745456,51.3,78947.57,0.0,0.97518,4e-05,1.74158]
[1776885750492,51.31,78951.98,0.0,0.97531,4e-05,1.73402]
[1776885755525,51.33,78956.91,0.0,0.97553,4e-05,1.71999]
[1776885759617,51.34,78923.77,0.0,0.97424,4e-05,1.7951]
[1776885760561,51.34,78923.77,0.0,0.97423,4e-05,1.79542]
[1776885764591,51.35,78919.82,0.0,0.97406,4e-05,1.80561]
[1776885769687,51.37,78919.57,0.0,0.97402,4e-05,1.80765]
[1776885775667,51.38,78915.27,0.0,0.97382,4e-05,1.8191]
[1776885780701,51.39,78913.66,0.0,0.97374,4e-05,1.82412]
[1776885785737,51.4,78912.42,0.0,0.97366,4e-05,1.82828]
[1776885787752,51.4,78906.73,0.0,0.97343,4e-05,1.84179]
[1776885789828,51.41,78912.32,0.0,0.97364,4e-05,1.82952]
[1776885795808,51.42,78915.04,0.0,0.97372,4e-05,1.82488]
[1776885798829,51.42,78909.42,0.0,0.97349,4e-05,1.83848]
[1776885799909,51.43,78922.2,0.0,0.97399,4e-05,1.80967]
[1776885800844,51.43,78921.91,0.0,0.97397,4e-05,1.8106]
[1776885801850,51.43,78923.05,0.0,0.97401,4e-05,1.80831]
[1776885806884,51.44,78928.62,0.0,0.9742,4e-05,1.79725]
[1776885808901,51.45,78942.02,0.0,0.97471,4e-05,1.76795]
[1776885809982,51.45,78946.1,0.0,0.97486,4e-05,1.75927]
[1776885815948,51.47,78943.94,0.0,0.97481,4e-05,1.76075]
[1776885817963,51.47,78938.48,0.0,0.97459,4e-05,1.77361]
[1776885822997,51.49,78940.32,0.0,0.97463,4e-05,1.77126]
[1776885828032,51.5,78941.74,0.0,0.97465,4e-05,1.77023]
[1776885833067,51.52,78942.23,0.0,0.97464,4e-05,1.7709]
[1776885838102,51.53,78942.17,0.0,0.97461,4e-05,1.77244]
[1776885840197,51.54,78947.83,0.0,0.97481,4e-05,1.76094]
[1776885841162,51.54,78947.83,0.0,0.97481,4e-05,1.76131]
[1776885846197,51.55,78937.49,0.0,0.97438,4e-05,1.78604]
[1776885847204,51.55,78931.36,0.0,0.97414,4e-05,1.80007]
[1776885853248,51.57,78933.73,0.0,0.9742,4e-05,1.79657]
[1776885854253,51.57,78942.53,0.0,0.97453,4e-05,1.77725]
[1776885855260,51.57,78948.09,0.0,0.97474,4e-05,1.76527]
[1776885860295,51.59,78945.79,0.0,0.97462,4e-05,1.77211]
[1776885865329,51.6,78945.72,0.0,0.97459,4e-05,1.77398]
[1776885870407,51.61,78944.31,0.0,0.97451,4e-05,1.77881]
[1776885873387,51.62,78936.26,0.0,0.97426,4e-05,1.79181]
[1776885875404,51.62,78935.61,0.0,0.97422,4e-05,1.7942]
[1776885880488,51.64,78938.65,0.0,0.97431,4e-05,1.78895]
[1776885882452,51.64,78944.25,0.0,0.97451,4e-05,1.77713]
[1776885887487,51.65,78944.47,0.0,0.97449,4e-05,1.77831]
[1776885892522,51.67,78947.14,0.0,0.97457,4e-05,1.77408]
[1776885897556,51.68,78947.76,0.0,0.97456,4e-05,1.77443]
[1776885900630,51.69,78962.56,0.0,0.97511,4e-05,1.74285]
[1776885901585,51.69,78963.08,0.0,0.97512,4e-05,1.7421]
[1776885905613,51.7,78968.7,0.0,0.9753,4e-05,1.73147]
[1776885910700,51.72,78969.13,0.0,0.97528,4e-05,1.73255]
[1776885916690,51.74,78969.41,0.0,0.97525,4e-05,1.73432]
[1776885921725,51.75,78972.22,0.0,0.97533,4e-05,1.73019]
[1776885924746,51.76,78986.52,0.0,0.97583,4e-05,1.70055]
[1776885925754,51.77,78993.69,0.0,0.97609,4e-05,1.68569]
[1776885930840,51.79,78992.84,0.0,0.97602,4e-05,1.68983]
[1776885936835,51.81,78995.06,0.0,0.97612,4e-05,1.6824]
[1776885938849,51.82,79001.85,0.0,0.97635,4e-05,1.66895]
[1776885940910,51.82,79006.25,0.0,0.97649,4e-05,1.66066]
[1776885946904,51.85,79001.99,0.0,0.97629,4e-05,1.67261]
[1776885951939,51.87,79004.58,0.0,0.97634,4e-05,1.6696]
[1776885956977,51.88,79006.47,0.0,0.97638,4e-05,1.6676]
[1776885958991,51.89,79012.33,0.0,0.97656,4e-05,1.65677]
[1776885959998,51.9,79014.09,0.0,0.97662,4e-05,1.6536]
[1776885963029,52.02,79024.29,0.0,0.97672,4e-05,1.64749]
[1776885965045,52.07,79035.17,0.0,0.97701,3e-05,1.6306]
[1776885966051,52.11,79034.92,0.0,0.97691,4e-05,1.63659]
[1776885971126,52.32,79028.08,0.0,0.97624,4e-05,1.67651]
[1776885977129,52.47,79032.31,0.0,0.97606,4e-05,1.68686]
[1776885981197,52.49,79049.7,0.0,0.97665,4e-05,1.65236]
[1776885982164,52.49,79049.34,0.0,0.97663,4e-05,1.65358]
[1776885983171,52.5,79049.79,0.0,0.97664,4e-05,1.65315]
[1776885988206,52.52,79048.81,0.0,0.97655,4e-05,1.6582]
[1776885991230,52.53,79040.37,0.0,0.97631,4e-05,1.67133]
[1776885993241,52.54,79026.48,0.0,0.97579,4e-05,1.70147]
[1776885994248,52.54,79017.85,0.0,0.97547,4e-05,1.72062]
[1776885997269,52.55,79012.4,0.0,0.97525,4e-05,1.73305]
[1776885998276,52.55,79008.98,0.0,0.97511,4e-05,1.74112]
[1776886003319,52.57,78998.0,0.0,0.97467,4e-05,1.76661]
[1776886004323,52.57,78991.78,0.0,0.97443,4e-05,1.78047]
[1776886009357,52.58,78991.27,0.0,0.97439,4e-05,1.78301]
[1776886014392,52.59,78997.77,0.0,0.97461,4e-05,1.77023]
[1776886015399,52.59,79005.07,0.0,0.97488,4e-05,1.75472]
[1776886016406,52.6,79010.47,0.0,0.97508,4e-05,1.74342]
[1776886021441,52.61,79009.16,0.0,0.975,4e-05,1.74797]
[1776886026475,52.62,79006.07,0.0,0.97485,4e-05,1.75631]
[1776886031561,52.64,79005.26,0.0,0.9748,4e-05,1.75971]
[1776886035540,52.65,78993.14,0.0,0.97432,4e-05,1.78735]
[1776886039567,52.66,78988.82,0.0,0.97413,4e-05,1.79789]
[1776886044602,52.67,78994.5,0.0,0.97433,4e-05,1.78675]
[1776886049637,52.67,78993.12,0.0,0.97426,4e-05,1.79085]
[1776886054672,52.68,78993.29,0.0,0.97432,4e-05,1.78615]
[1776886059708,52.69,79000.98,0.0,0.97459,4e-05,1.7707]
[1776886060713,52.7,79007.29,0.0,0.97481,4e-05,1.75762]
[1776886065748,52.71,79005.92,0.0,0.97473,4e-05,1.76215]
[1776886068770,52.72,79011.56,0.0,0.97493,4e-05,1.75094]
[1776886073806,52.73,79009.12,0.0,0.97481,4e-05,1.75779]
[1776886078839,52.74,79007.58,0.0,0.97473,4e-05,1.76268]
[1776886083875,52.76,79007.25,0.0,0.97469,4e-05,1.76494]
[1776886088911,52.77,79004.73,0.0,0.97457,4e-05,1.77192]
[1776886093945,52.78,79004.52,0.0,0.97453,4e-05,1.77389]
[1776886094952,52.78,78997.5,0.0,0.97426,4e-05,1.78947]
[1776886097974,52.79,78991.29,0.0,0.97401,4e-05,1.80386]
[1776886100994,52.79,78986.21,0.0,0.9738,4e-05,1.81576]
[1776886106029,52.8,78981.13,0.0,0.97359,4e-05,1.82811]
[1776886111064,52.81,78983.41,0.0,0.97374,4e-05,1.81832]
[1776886116098,52.82,78984.72,0.0,0.97377,4e-05,1.81641]
[1776886119122,52.82,78977.13,0.0,0.97347,4e-05,1.83379]
[1776886121154,52.82,78991.34,0.0,0.97401,4e-05,1.80254]
[1776886122200,52.83,79011.33,0.0,0.97476,4e-05,1.75945]
[1776886128201,52.84,79010.87,0.0,0.97472,4e-05,1.76218]
[1776886133236,52.85,79013.41,0.0,0.97479,4e-05,1.75815]
[1776886138271,52.86,79016.56,0.0,0.97488,4e-05,1.75286]
[1776886142340,52.87,78998.88,0.0,0.97419,4e-05,1.79242]
[1776886143308,52.88,78998.86,0.0,0.97419,4e-05,1.79272]
[1776886145320,52.88,78991.42,0.0,0.97389,4e-05,1.80953]
[1776886147333,52.88,78991.67,0.0,0.9739,4e-05,1.80939]
[1776886152410,52.89,78992.88,0.0,0.97392,4e-05,1.8078]
[1776886158411,52.9,78992.56,0.0,0.97389,4e-05,1.80977]
[1776886163446,52.91,78991.64,0.0,0.97384,4e-05,1.81282]
[1776886171504,52.92,78991.54,0.0,0.97388,4e-05,1.80892]
[1776886177545,52.93,78992.16,0.0,0.97389,4e-05,1.80877]
[1776886182620,52.94,78992.36,0.0,0.97388,4e-05,1.80932]
[1776886185600,52.94,78997.56,0.0,0.97407,4e-05,1.7985]
[1776886187613,52.95,79000.16,0.0,0.97416,4e-05,1.79325]
[1776886192648,52.96,78999.3,0.0,0.97411,4e-05,1.79625]
[1776886196677,52.96,79006.37,0.0,0.97436,4e-05,1.78171]
[1776886197684,52.97,79012.01,0.0,0.97457,4e-05,1.76973]
[1776886202762,52.98,79010.26,0.0,0.97448,4e-05,1.77485]
[1776886208761,52.99,79007.13,0.0,0.97433,4e-05,1.78322]
[1776886213798,53.0,79005.65,0.0,0.97425,4e-05,1.78774]
[1776886218831,53.01,78997.08,0.0,0.97391,4e-05,1.80777]
[1776886219840,53.01,78992.15,0.0,0.97371,4e-05,1.81885]
[1776886224874,53.02,79005.56,0.0,0.97421,4e-05,1.79054]
[1776886225883,53.02,79007.54,0.0,0.97428,4e-05,1.78649]
[1776886230918,53.03,79004.35,0.0,0.97413,4e-05,1.79473]
[1776886235953,53.04,79004.87,0.0,0.97421,4e-05,1.78919]
[1776886236959,53.04,79011.76,0.0,0.97446,4e-05,1.77449]
[1776886237966,53.05,79017.46,0.0,0.97467,4e-05,1.76246]
[1776886238973,53.05,79024.0,0.0,0.97491,4e-05,1.74872]
[1776886239980,53.05,79024.16,0.0,0.97491,4e-05,1.74871]
[1776886245028,53.06,79025.98,0.0,0.97495,4e-05,1.74644]
[1776886250072,53.08,79028.89,0.0,0.97503,4e-05,1.74187]
[1776886253121,53.09,79023.88,0.0,0.97483,4e-05,1.75358]
[1776886259122,53.1,79026.08,0.0,0.97488,4e-05,1.75076]
[1776886264157,53.11,79030.43,0.0,0.97501,4e-05,1.74305]
[1776886266171,53.12,79022.02,0.0,0.97469,4e-05,1.76172]
[1776886267184,53.12,79021.67,0.0,0.97466,4e-05,1.76307]
[1776886272224,53.13,79019.41,0.0,0.97456,4e-05,1.7691]
[1776886273263,53.14,79007.58,0.0,0.9741,4e-05,1.7953]
[1776886275234,53.14,78996.06,0.0,0.97366,4e-05,1.82079]
[1776886276244,53.14,78989.3,0.0,0.97339,4e-05,1.83609]
[1776886281277,53.15,78989.79,0.0,0.9734,4e-05,1.83582]
[1776886283338,53.15,78994.95,0.0,0.97359,4e-05,1.82474]
[1776886285307,53.15,79003.78,0.0,0.97392,4e-05,1.80572]
[1776886291352,53.16,79005.7,0.0,0.97405,4e-05,1.79715]
[1776886296387,53.17,79007.87,0.0,0.97411,4e-05,1.79358]
[1776886298402,53.18,79023.95,0.0,0.97471,4e-05,1.75927]
[1776886299409,53.18,79042.63,0.0,0.97539,4e-05,1.71979]
[1776886300417,53.18,79043.29,0.0,0.97541,4e-05,1.71875]
[1776886305451,53.2,79043.37,0.0,0.97538,4e-05,1.72039]
[1776886310486,53.21,79042.76,0.0,0.97533,4e-05,1.72343]
[1776886315521,53.22,79043.18,0.0,0.97532,4e-05,1.72429]
[1776886320557,53.24,79042.96,0.0,0.97528,4e-05,1.7265]
[1776886325593,53.25,79039.28,0.0,0.97511,4e-05,1.736]
[1776886328612,53.26,79035.13,0.0,0.97494,4e-05,1.74579]
[1776886333692,53.27,79039.74,0.0,0.97509,4e-05,1.73747]
[1776886336668,53.28,79043.17,0.0,0.9752,4e-05,1.73111]
[1776886341706,53.29,79038.68,0.0,0.97501,4e-05,1.74215]
[1776886350772,53.31,79042.45,0.0,0.9751,4e-05,1.73673]
[1776886351775,53.31,79034.22,0.0,0.97487,4e-05,1.74893]
[1776886352783,53.32,79026.91,0.0,0.9746,4e-05,1.76483]
[1776886353790,53.32,79024.79,0.0,0.97451,4e-05,1.76963]
[1776886354797,53.32,79018.75,0.0,0.97428,4e-05,1.78289]
[1776886355805,53.32,79013.95,0.0,0.9741,4e-05,1.79352]
[1776886356811,53.32,79024.49,0.0,0.97449,4e-05,1.77092]
[1776886357818,53.33,79027.74,0.0,0.97461,4e-05,1.76417]
[1776886362852,53.34,79026.17,0.0,0.97453,4e-05,1.76875]
[1776886365875,53.34,79027.72,0.0,0.97457,4e-05,1.76616]
[1776886370911,53.35,79024.38,0.0,0.97443,4e-05,1.77456]
[1776886373972,53.36,79030.75,0.0,0.97465,4e-05,1.76159]
[1776886375946,53.36,79028.42,0.0,0.97456,4e-05,1.7671]
[1776886379986,53.37,79022.36,0.0,0.97431,4e-05,1.78114]
[1776886384044,53.38,79013.52,0.0,0.97396,4e-05,1.80121]
[1776886390044,53.39,79015.92,0.0,0.97403,4e-05,1.79728]
[1776886395079,53.39,79015.26,0.0,0.97399,4e-05,1.79981]
[1776886400116,53.4,79015.53,0.0,0.97398,4e-05,1.8003]
[1776886402130,53.41,79007.04,0.0,0.97365,4e-05,1.81928]
[1776886403137,53.41,78993.37,0.0,0.97312,4e-05,1.84962]
[1776886404184,53.41,78995.28,0.0,0.97319,4e-05,1.84552]
[1776886410188,53.42,78995.45,0.0,0.97318,4e-05,1.84596]
[1776886411193,53.42,78991.03,0.0,0.97308,4e-05,1.85011]
[1776886413207,53.42,78986.48,0.0,0.9729,4e-05,1.86045]
[1776886417236,53.42,78976.43,0.0,0.9725,4e-05,1.88337]
[1776886418243,53.42,78975.6,0.0,0.97246,4e-05,1.88531]
[1776886419250,53.42,78981.17,0.0,0.97268,4e-05,1.87286]
[1776886420258,53.42,78982.93,0.0,0.97275,4e-05,1.86901]
[1776886423279,53.43,78985.37,0.0,0.97284,4e-05,1.86385]
[1776886427312,53.43,78975.11,0.0,0.97243,4e-05,1.88728]
[1776886428320,53.43,78961.28,0.0,0.97187,4e-05,1.9187]
[1776886429327,53.43,78948.24,0.0,0.97134,4e-05,1.94863]
[1776886430334,53.43,78946.38,0.0,0.97126,4e-05,1.9529]
[1776886434398,53.43,78940.45,0.0,0.97102,4e-05,1.96648]
[1776886439400,53.43,78941.42,0.0,0.97106,4e-05,1.9639]
[1776886440409,53.43,78936.2,0.0,0.97085,4e-05,1.97596]
[1776886443443,53.42,78906.38,0.0,0.96958,4e-05,2.04598]
[1776886445452,53.42,78916.41,0.0,0.97002,4e-05,2.02173]
[1776886446459,53.42,78916.74,0.0,0.97004,4e-05,2.02081]
[1776886448472,53.42,78925.87,0.0,0.97043,4e-05,1.99902]
[1776886450487,53.42,78932.85,0.0,0.97073,4e-05,1.98247]
[1776886451493,53.42,78939.99,0.0,0.97103,4e-05,1.96578]
[1776886457535,53.41,78942.85,0.0,0.97115,4e-05,1.95881]
[1776886464648,53.41,78946.53,0.0,0.97131,4e-05,1.94988]
[1776886470627,53.41,78945.9,0.0,0.97129,4e-05,1.95102]
[1776886471635,53.41,78939.91,0.0,0.97113,4e-05,1.95884]
[1776886472641,53.41,78937.79,0.0,0.97104,4e-05,1.96367]
[1776886477678,53.4,78938.35,0.0,0.97107,4e-05,1.96195]
[1776886481706,53.4,78945.5,0.0,0.97138,4e-05,1.94505]
[1776886484789,53.4,78947.51,0.0,0.97146,4e-05,1.94023]
[1776886490769,53.4,78947.13,0.0,0.97145,4e-05,1.94074]
[1776886494798,53.39,78939.59,0.0,0.97115,4e-05,1.95789]
[1776886496811,53.39,78930.69,0.0,0.97078,4e-05,1.97841]
[1776886497819,53.39,78932.57,0.0,0.97086,4e-05,1.97389]
[1776886501847,53.39,78923.43,0.0,0.97048,4e-05,1.99478]
[1776886502866,53.39,78913.94,0.0,0.97008,4e-05,2.017]
[1776886503862,53.38,78905.11,0.0,0.9697,4e-05,2.03779]
[1776886504934,53.38,78873.53,0.0,0.96832,4e-05,2.11389]
[1776886505877,53.38,78873.52,0.0,0.96832,4e-05,2.11358]
[1776886510911,53.37,78880.71,0.0,0.96867,4e-05,2.09431]
[1776886515949,53.36,78876.97,0.0,0.96854,4e-05,2.10182]
[1776886520983,53.34,78866.73,0.0,0.96811,5e-05,2.12528]
[1776886521991,53.34,78867.08,0.0,0.96813,5e-05,2.12405]
[1776886522998,53.34,78873.36,0.0,0.96842,4e-05,2.10829]
[1776886524008,53.34,78879.85,0.0,0.96871,4e-05,2.09212]
[1776886525012,53.33,78871.97,0.0,0.96837,4e-05,2.11105]
[1776886526019,53.33,78853.2,0.0,0.96752,5e-05,2.15704]
[1776886527025,53.33,78851.29,0.0,0.96744,5e-05,2.16138]
[1776886530047,53.32,78842.07,0.0,0.96704,5e-05,2.18317]
[1776886532060,53.31,78840.84,0.0,0.96709,5e-05,2.17899]
[1776886537095,53.3,78841.37,0.0,0.96715,5e-05,2.17552]
[1776886542130,53.28,78837.74,0.0,0.96702,5e-05,2.18249]
[1776886545217,53.27,78842.97,0.0,0.96729,5e-05,2.16813]
[1776886549183,53.26,78850.84,0.0,0.96768,5e-05,2.14694]
[1776886550191,53.26,78856.02,0.0,0.96792,5e-05,2.13375]
[1776886552204,53.25,78846.57,0.0,0.9675,5e-05,2.15651]
[1776886553210,53.25,78848.4,0.0,0.96759,5e-05,2.15158]
[1776886555286,53.24,78820.71,0.0,0.96631,5e-05,2.22049]
[1776886556232,53.24,78820.96,0.0,0.96633,5e-05,2.21941]
[1776886557239,53.24,78822.94,0.0,0.96644,5e-05,2.21389]
[1776886562274,53.22,78823.83,0.0,0.96652,5e-05,2.20928]
[1776886564288,53.21,78817.28,0.0,0.96623,5e-05,2.22498]
[1776886568316,53.2,78825.13,0.0,0.96664,5e-05,2.2031]
[1776886571339,53.19,78814.33,0.0,0.96615,5e-05,2.22918]
[1776886572343,53.19,78813.99,0.0,0.96614,5e-05,2.22954]
[1776886577379,53.17,78816.97,0.0,0.96633,5e-05,2.21945]
[1776886582414,53.15,78814.17,0.0,0.96624,5e-05,2.22415]
[1776886583421,53.14,78799.2,0.0,0.96554,5e-05,2.26154]
[1776886584429,53.14,78792.86,0.0,0.96525,5e-05,2.27737]
[1776886585498,53.14,78781.28,0.0,0.96468,5e-05,2.30757]
[1776886586442,53.13,78781.28,0.0,0.9647,5e-05,2.30635]
[1776886587511,53.13,78774.49,0.0,0.96438,5e-05,2.32352]
[1776886592484,53.1,78780.75,0.0,0.96484,5e-05,2.29731]
[1776886594561,53.09,78791.11,0.0,0.96537,5e-05,2.26918]
[1776886600540,53.07,78795.8,0.0,0.96566,5e-05,2.25374]
[1776886603561,53.06,78801.21,0.0,0.96595,5e-05,2.23823]
[1776886607652,53.04,78807.76,0.0,0.9663,5e-05,2.21945]
[1776886613631,53.02,78798.68,0.0,0.96592,5e-05,2.23975]
[1776886617722,53.01,78784.87,0.0,0.96529,5e-05,2.27334]
[1776886618667,52.97,78784.87,0.0,0.9654,5e-05,2.2675]
[1776886623705,52.8,78781.17,0.0,0.96564,5e-05,2.25407]
[1776886628735,52.78,78782.85,0.0,0.96578,5e-05,2.24704]
[1776886630750,52.78,78786.07,0.0,0.96595,5e-05,2.23769]
[1776886635785,52.76,78790.38,0.0,0.9662,5e-05,2.22413]
[1776886639931,52.74,78796.91,0.0,0.96655,5e-05,2.20548]
[1776886642835,52.73,78804.38,0.0,0.96693,5e-05,2.18505]
[1776886644848,52.73,78813.01,0.0,0.96735,5e-05,2.16236]
[1776886647869,52.72,78814.25,0.0,0.96743,5e-05,2.15806]
[1776886652904,52.71,78815.0,0.0,0.96759,5e-05,2.14791]
[1776886656932,52.69,78822.21,0.0,0.96795,5e-05,2.12838]
[1776886661971,52.68,78822.83,0.0,0.96801,5e-05,2.12516]
[1776886662975,52.68,78832.45,0.0,0.96846,5e-05,2.10091]
[1776886663981,52.68,78841.59,0.0,0.96887,4e-05,2.07809]
[1776886664988,52.68,78841.55,0.0,0.96888,4e-05,2.07794]
[1776886670024,52.67,78841.33,0.0,0.96889,4e-05,2.07724]
[1776886671162,52.67,78847.22,0.0,0.96916,4e-05,2.06257]
[1776886673044,52.66,78850.67,0.0,0.96932,4e-05,2.05369]
[1776886675060,52.66,78856.47,0.0,0.96958,4e-05,2.0392]
[1776886680101,52.65,78859.55,0.0,0.96973,4e-05,2.03089]
[1776886682107,52.65,78854.31,0.0,0.96951,4e-05,2.04325]
[1776886684122,52.65,78849.29,0.0,0.96929,4e-05,2.05509]
[1776886689156,52.64,78848.85,0.0,0.96929,4e-05,2.05517]
[1776886692181,52.64,78855.63,0.0,0.9696,4e-05,2.03812]
[1776886694195,52.63,78859.8,0.0,0.96979,4e-05,2.02771]
[1776886699230,52.63,78856.55,0.0,0.96966,4e-05,2.0348]
[1776886704265,52.62,78856.31,0.0,0.96967,4e-05,2.0346]
[1776886709300,52.62,78846.99,0.0,0.96927,4e-05,2.05648]
[1776886710307,52.61,78845.26,0.0,0.96919,4e-05,2.06052]
[1776886714335,52.61,78850.26,0.0,0.96952,4e-05,2.04143]
[1776886719371,52.6,78847.16,0.0,0.96939,4e-05,2.04811]
[1776886724405,52.6,78851.9,0.0,0.96962,4e-05,2.03577]
[1776886725412,52.6,78857.3,0.0,0.96986,4e-05,2.02254]
[1776886727425,52.59,78867.74,0.0,0.97032,4e-05,1.99719]
[1776886728441,52.59,78870.2,0.0,0.97043,4e-05,1.99121]
[1776886733469,52.59,78870.61,0.0,0.97045,4e-05,1.9898]
[1776886738503,52.59,78869.95,0.0,0.97043,4e-05,1.9909]
[1776886743538,52.58,78869.14,0.0,0.97041,4e-05,1.99234]
[1776886748572,52.58,78876.89,0.0,0.97075,4e-05,1.97333]
[1776886754615,52.57,78876.24,0.0,0.97073,4e-05,1.97441]
[1776886760657,52.57,78875.1,0.0,0.97069,4e-05,1.97665]
[1776886765692,52.57,78875.18,0.0,0.9707,4e-05,1.97606]
[1776886770727,52.57,78875.05,0.0,0.9707,4e-05,1.97597]
[1776886775763,52.56,78874.65,0.0,0.97077,4e-05,1.97048]
[1776886780797,52.56,78876.35,0.0,0.97085,4e-05,1.96611]
[1776886785832,52.56,78875.02,0.0,0.9708,4e-05,1.96892]
[1776886790867,52.55,78873.18,0.0,0.97073,4e-05,1.97291]
[1776886796041,52.55,78873.58,0.0,0.97075,4e-05,1.97157]
[1776886800937,52.55,78867.6,0.0,0.97051,4e-05,1.98537]
[1776886802951,52.55,78858.03,0.0,0.97009,4e-05,2.0081]
[1776886803959,52.55,78843.86,0.0,0.96947,4e-05,2.04225]
[1776886804968,52.54,78843.89,0.0,0.96948,4e-05,2.04198]
[1776886810019,52.54,78844.76,0.0,0.96953,4e-05,2.03892]
[1776886815038,52.53,78842.22,0.0,0.96944,4e-05,2.0442]
[1776886820073,52.52,78840.17,0.0,0.96936,4e-05,2.0483]
[1776886825112,52.52,78838.07,0.0,0.96928,4e-05,2.05253]
[1776886826253,52.52,78826.87,0.0,0.96878,5e-05,2.07987]
[1776886828129,52.51,78822.55,0.0,0.96859,5e-05,2.09015]
[1776886833166,52.5,78829.03,0.0,0.969,5e-05,2.06677]
[1776886838201,52.5,78832.05,0.0,0.96915,4e-05,2.05836]
[1776886843236,52.49,78831.26,0.0,0.96913,4e-05,2.05937]
[1776886848273,52.48,78830.7,0.0,0.96912,4e-05,2.05984]
[1776886853309,52.48,78833.25,0.0,0.96925,4e-05,2.05271]
[1776886858341,52.47,78833.18,0.0,0.96927,4e-05,2.05206]
[1776886860355,52.47,78839.45,0.0,0.96955,4e-05,2.03643]
[1776886861362,52.47,78843.61,0.0,0.96974,4e-05,2.02619]
[1776886865404,52.46,78837.84,0.0,0.96949,4e-05,2.03975]
[1776886867408,52.46,78835.59,0.0,0.96939,4e-05,2.04494]
[1776886871436,52.46,78843.39,0.0,0.96975,4e-05,2.02538]
[1776886872443,52.46,78845.4,0.0,0.96984,4e-05,2.02039]
[1776886877483,52.45,78846.74,0.0,0.96991,4e-05,2.01663]
[1776886882519,52.45,78846.92,0.0,0.96993,4e-05,2.01565]
[1776886885540,52.45,78841.39,0.0,0.96969,4e-05,2.02866]
[1776886886674,52.44,78847.63,0.0,0.96997,4e-05,2.0134]
[1776886893594,52.44,78844.34,0.0,0.96993,4e-05,2.01426]
[1776886898629,52.43,78848.07,0.0,0.9701,4e-05,2.00456]
[1776886903664,52.43,78853.57,0.0,0.97036,4e-05,1.99065]
[1776886904672,52.43,78854.09,0.0,0.97038,4e-05,1.98929]
[1776886909707,52.42,78851.8,0.0,0.97029,4e-05,1.99417]
[1776886911729,52.42,78845.61,0.0,0.97002,4e-05,2.00897]
[1776886912730,52.42,78837.53,0.0,0.96967,4e-05,2.02842]
[1776886913737,52.42,78836.48,0.0,0.96963,4e-05,2.03066]
[1776886918773,52.41,78832.98,0.0,0.96948,4e-05,2.03852]
[1776886920792,52.41,78839.88,0.0,0.9698,4e-05,2.02126]
[1776886921794,52.41,78829.05,0.0,0.96932,4e-05,2.04747]
[1776886923810,52.41,78820.81,0.0,0.96896,5e-05,2.0673]
[1776886928843,52.4,78819.66,0.0,0.96893,5e-05,2.06903]
[1776886931865,52.39,78826.26,0.0,0.96923,4e-05,2.05217]
[1776886935893,52.39,78832.39,0.0,0.96952,4e-05,2.03646]
[1776886937032,52.39,78838.09,0.0,0.96978,4e-05,2.02244]
[1776886939921,52.38,78843.19,0.0,0.97001,4e-05,2.0097]
[1776886941936,52.38,78848.31,0.0,0.97024,4e-05,1.99717]
[1776886947101,52.38,78851.49,0.0,0.97038,4e-05,1.98911]
[1776886954020,52.38,78853.42,0.0,0.97056,4e-05,1.97792]
[1776886959058,52.37,78850.12,0.0,0.97042,4e-05,1.98547]
[1776886964094,52.37,78847.57,0.0,0.97032,4e-05,1.99121]
[1776886967241,52.37,78840.38,0.0,0.97001,4e-05,2.00827]
[1776886973155,52.36,78840.27,0.0,0.97002,4e-05,2.00789]
[1776886977311,52.36,78833.22,0.0,0.96971,4e-05,2.02449]
[1776886980208,52.36,78832.15,0.0,0.96967,4e-05,2.02663]
[1776886985244,52.35,78832.51,0.0,0.96971,4e-05,2.02492]
[1776886990277,52.34,78835.08,0.0,0.96983,4e-05,2.01784]
[1776886994306,52.34,78842.31,0.0,0.97016,4e-05,1.99971]
[1776886997451,52.34,78841.75,0.0,0.97015,4e-05,2.00067]
[1776887004377,52.33,78839.71,0.0,0.97007,4e-05,2.00468]
[1776887009414,52.32,78837.54,0.0,0.96999,4e-05,2.00927]
[1776887014447,52.32,78845.69,0.0,0.97044,4e-05,1.9829]
[1776887015454,52.32,78849.65,0.0,0.97062,4e-05,1.97333]
[1776887019481,52.32,78848.3,0.0,0.97056,4e-05,1.97632]
[1776887024517,52.31,78846.2,0.0,0.97048,4e-05,1.98107]
[1776887029552,52.31,78842.37,0.0,0.97031,4e-05,1.98996]
[1776887034589,52.31,78840.14,0.0,0.97022,4e-05,1.99503]
[1776887035594,52.31,78833.07,0.0,0.96991,4e-05,2.01206]
[1776887036609,52.31,78831.82,0.0,0.96986,4e-05,2.01501]
[1776887041635,52.31,78841.02,0.0,0.97027,4e-05,1.99235]
[1776887043650,52.31,78840.99,0.0,0.97027,4e-05,1.99232]
[1776887048685,52.3,78843.49,0.0,0.97038,4e-05,1.98611]
[1776887051710,52.3,78837.85,0.0,0.97014,4e-05,1.99957]
[1776887056746,52.3,78837.36,0.0,0.97012,4e-05,2.00052]
[1776887059766,52.3,78844.43,0.0,0.97043,4e-05,1.98336]
[1776887060773,52.3,78850.32,0.0,0.97069,4e-05,1.96924]
[1776887062786,52.3,78852.15,0.0,0.97077,4e-05,1.96488]
[1776887067942,52.3,78855.15,0.0,0.9709,4e-05,1.95778]
[1776887072857,52.3,78839.66,0.0,0.97031,4e-05,1.98878]
[1776887073864,52.3,78838.85,0.0,0.97028,4e-05,1.99068]
[1776887078899,52.3,78840.17,0.0,0.97034,4e-05,1.98722]
[1776887083934,52.3,78840.68,0.0,0.97037,4e-05,1.98578]
[1776887089977,52.29,78840.5,0.0,0.97036,4e-05,1.98595]
[1776887095019,52.29,78841.14,0.0,0.97039,4e-05,1.98423]
[1776887100054,52.29,78840.79,0.0,0.97038,4e-05,1.9849]
[1776887105080,52.29,78839.05,0.0,0.97031,4e-05,1.9889]
[1776887107095,52.29,78833.03,0.0,0.97005,4e-05,2.00332]
[1776887110117,52.29,78839.1,0.0,0.97032,4e-05,1.98849]
[1776887114144,52.29,78834.57,0.0,0.97012,4e-05,1.99917]
[1776887115151,52.29,78827.16,0.0,0.9698,4e-05,2.01702]
[1776887121193,52.28,78825.28,0.0,0.96973,4e-05,2.02087]
[1776887126227,52.28,78826.92,0.0,0.96981,4e-05,2.01629]
[1776887131263,52.27,78813.75,0.0,0.96932,5e-05,2.04165]
[1776887136299,52.27,78813.35,0.0,0.96931,5e-05,2.04184]
[1776887141335,52.26,78816.89,0.0,0.96949,4e-05,2.03241]
[1776887146368,52.25,78819.55,0.0,0.96962,4e-05,2.0252]
[1776887151404,52.25,78817.86,0.0,0.96956,4e-05,2.02863]
[1776887156439,52.24,78823.65,0.0,0.96983,4e-05,2.01381]
[1776887158581,52.24,78826.1,0.0,0.96994,4e-05,2.00763]
[1776887164495,52.24,78827.51,0.0,0.97001,4e-05,2.00362]
[1776887168651,52.24,78813.46,0.0,0.96939,4e-05,2.0375]
[1776887170540,52.23,78813.19,0.0,0.96939,4e-05,2.03788]
[1776887175574,52.23,78815.66,0.0,0.96951,4e-05,2.03106]
[1776887177587,52.23,78819.58,0.0,0.96969,4e-05,2.02122]
[1776887180609,52.22,78825.61,0.0,0.96997,4e-05,2.00618]
[1776887184637,52.22,78826.6,0.0,0.97002,4e-05,2.00339]
[1776887186650,52.22,78820.53,0.0,0.96975,4e-05,2.01794]
[1776887191686,52.21,78818.83,0.0,0.96977,4e-05,2.0153]
[1776887196722,52.21,78819.51,0.0,0.96981,4e-05,2.01303]
[1776887201758,52.2,78822.49,0.0,0.96996,4e-05,2.00519]
[1776887202763,52.2,78813.04,0.0,0.96954,4e-05,2.02812]
[1776887203769,52.2,78803.34,0.0,0.9691,5e-05,2.05181]
[1776887204777,52.2,78802.47,0.0,0.96907,5e-05,2.05378]
[1776887207800,52.2,78808.4,0.0,0.96935,5e-05,2.03861]
[1776887208933,52.2,78814.39,0.0,0.96962,4e-05,2.02377]
[1776887210842,52.19,78814.88,0.0,0.96965,4e-05,2.02228]
[1776887214871,52.19,78821.01,0.0,0.96993,4e-05,2.00682]
[1776887219904,52.19,78821.3,0.0,0.96995,4e-05,2.00562]
[1776887224939,52.18,78823.45,0.0,0.97005,4e-05,1.99993]
[1776887226954,52.18,78826.36,0.0,0.97018,4e-05,1.99273]
[1776887231990,52.18,78823.49,0.0,0.97006,4e-05,1.99934]
[1776887237025,52.18,78824.48,0.0,0.97011,4e-05,1.9966]
[1776887243073,52.17,78825.0,0.0,0.97014,4e-05,1.9949]
[1776887246089,52.17,78833.75,0.0,0.97053,4e-05,1.97368]
[1776887247097,52.17,78849.37,0.0,0.97121,4e-05,1.9364]
[1776887248103,52.17,78849.12,0.0,0.9712,4e-05,1.93703]
[1776887251125,52.17,78854.96,0.0,0.97152,4e-05,1.91741]
[1776887257166,52.18,78857.49,0.0,0.97163,4e-05,1.91179]
[1776887259285,52.18,78871.39,0.0,0.9722,4e-05,1.87964]
[1776887265223,52.18,78878.58,0.0,0.97249,4e-05,1.86378]
[1776887270259,52.19,78876.7,0.0,0.9724,4e-05,1.86881]
[1776887272273,52.19,78871.22,0.0,0.97217,4e-05,1.88173]
[1776887277308,52.2,78873.24,0.0,0.97224,4e-05,1.87764]
[1776887282344,52.2,78873.18,0.0,0.97223,4e-05,1.87835]
[1776887287379,52.21,78874.8,0.0,0.97228,4e-05,1.87519]
[1776887292414,52.21,78873.14,0.0,0.97221,4e-05,1.8796]
[1776887297449,52.21,78865.8,0.0,0.97189,4e-05,1.89714]
[1776887302483,52.22,78860.08,0.0,0.97164,4e-05,1.91084]
[1776887304498,52.22,78852.3,0.0,0.97131,4e-05,1.92922]
[1776887309636,52.22,78854.95,0.0,0.97142,4e-05,1.92311]
[1776887313562,52.22,78851.4,0.0,0.97135,4e-05,1.92558]
[1776887318596,52.22,78850.19,0.0,0.9713,4e-05,1.92854]
[1776887323631,52.22,78851.47,0.0,0.97135,4e-05,1.92561]
[1776887328666,52.22,78851.93,0.0,0.97137,4e-05,1.9246]
[1776887333701,52.22,78852.64,0.0,0.9714,4e-05,1.92303]
[1776887339847,52.22,78851.11,0.0,0.97133,4e-05,1.92677]
[1776887345786,52.22,78847.18,0.0,0.97116,4e-05,1.93618]
[1776887349918,52.22,78852.26,0.0,0.97138,4e-05,1.92422]
[1776887357883,52.22,78849.85,0.0,0.97127,4e-05,1.93005]
[1776887359883,52.22,78835.02,0.0,0.97063,4e-05,1.96536]
[1776887360892,52.22,78835.15,0.0,0.97064,4e-05,1.965]
[1776887365925,52.22,78835.31,0.0,0.97065,4e-05,1.96445]
[1776887369964,52.22,78842.99,0.0,0.97098,4e-05,1.94602]
[1776887370961,52.22,78851.0,0.0,0.97133,4e-05,1.92703]
[1776887371969,52.22,78866.48,0.0,0.97206,4e-05,1.88479]
[1776887372976,52.22,78869.74,0.0,0.9722,4e-05,1.87731]
[1776887375997,52.23,78873.07,0.0,0.97233,4e-05,1.86993]
[1776887381034,52.23,78877.56,0.0,0.97251,4e-05,1.86018]
[1776887386070,52.23,78874.04,0.0,0.97235,4e-05,1.86892]
[1776887391104,52.24,78875.42,0.0,0.9724,4e-05,1.86634]
[1776887395133,52.24,78879.56,0.0,0.97256,4e-05,1.85732]
[1776887400271,52.25,78881.92,0.0,0.97264,4e-05,1.85256]
[1776887402197,52.25,78898.97,0.0,0.97333,4e-05,1.81403]
[1776887403210,52.25,78869.34,0.0,0.97212,4e-05,1.88186]
[1776887404212,52.25,78841.01,0.0,0.97091,4e-05,1.94875]
[1776887405220,52.25,78840.95,0.0,0.97091,4e-05,1.94888]
[1776887406227,52.25,78846.47,0.0,0.97115,4e-05,1.93577]
[1776887407234,52.25,78847.62,0.0,0.97119,4e-05,1.93306]
[1776887410378,52.25,78853.08,0.0,0.97143,4e-05,1.92024]
[1776887416297,52.26,78851.54,0.0,0.97136,4e-05,1.92414]
[1776887418312,52.26,78844.96,0.0,0.97107,4e-05,1.93977]
[1776887422340,52.26,78842.55,0.0,0.97097,4e-05,1.94554]
[1776887427374,52.26,78847.49,0.0,0.97118,4e-05,1.93383]
[1776887428382,52.26,78837.87,0.0,0.97077,4e-05,1.9567]
[1776887429389,52.26,78836.02,0.0,0.97069,4e-05,1.96109]
[1776887434424,52.26,78841.74,0.0,0.97102,4e-05,1.94125]
[1776887439459,52.25,78839.56,0.0,0.97093,4e-05,1.94637]
[1776887444497,52.25,78836.98,0.0,0.97082,4e-05,1.95246]
[1776887445504,52.25,78826.6,0.0,0.97037,4e-05,1.9773]
[1776887446513,52.25,78825.56,0.0,0.97032,4e-05,1.97975]
[1776887448525,52.25,78831.38,0.0,0.97058,4e-05,1.96564]
[1776887453559,52.25,78828.66,0.0,0.97046,4e-05,1.9719]
[1776887458600,52.25,78833.02,0.0,0.97066,4e-05,1.96121]
[1776887459603,52.25,78850.69,0.0,0.97142,4e-05,1.91923]
[1776887460611,52.25,78855.8,0.0,0.97164,4e-05,1.90726]
[1776887462624,52.25,78855.59,0.0,0.97163,4e-05,1.90785]
[1776887466651,52.25,78845.44,0.0,0.97119,4e-05,1.93195]
[1776887467762,52.25,78844.27,0.0,0.97114,4e-05,1.93473]
[1776887470682,52.25,78838.12,0.0,0.97087,4e-05,1.94935]
[1776887471688,52.25,78835.36,0.0,0.97075,4e-05,1.95591]
[1776887474709,52.25,78843.48,0.0,0.97111,4e-05,1.93648]
[1776887475715,52.25,78846.72,0.0,0.97125,4e-05,1.9288]
[1776887478739,52.25,78845.12,0.0,0.97118,4e-05,1.93262]
[1776887480750,52.25,78839.04,0.0,0.97092,4e-05,1.94705]
[1776887485784,52.25,78839.25,0.0,0.97093,4e-05,1.94644]
[1776887490821,52.25,78844.87,0.0,0.97117,4e-05,1.933]
[1776887495855,52.25,78848.22,0.0,0.9714,4e-05,1.9191]
[1776887499883,52.25,78856.53,0.0,0.97175,4e-05,1.89969]
[1776887500890,52.25,78857.27,0.0,0.97178,4e-05,1.89802]
[1776887503916,52.25,78847.67,0.0,0.97137,4e-05,1.92072]
[1776887505926,52.25,78848.22,0.0,0.97139,4e-05,1.91947]
[1776887506933,52.25,78842.46,0.0,0.97114,4e-05,1.9331]
[1776887508050,52.25,78840.31,0.0,0.97105,4e-05,1.93818]
[1776887512975,52.25,78833.06,0.0,0.97074,4e-05,1.95535]
[1776887518120,52.25,78833.94,0.0,0.97078,4e-05,1.95309]
[1776887524054,52.25,78837.25,0.0,0.97093,4e-05,1.94499]
[1776887526067,52.25,78832.0,0.0,0.9707,4e-05,1.95744]
[1776887531101,52.25,78831.36,0.0,0.97068,4e-05,1.95879]
[1776887532107,52.25,78820.49,0.0,0.9702,4e-05,1.98487]
[1776887533116,52.25,78815.18,0.0,0.96997,4e-05,1.99763]
[1776887537143,52.24,78813.86,0.0,0.96992,4e-05,2.00041]
[1776887542181,52.24,78814.69,0.0,0.96996,4e-05,1.99787]
[1776887547214,52.24,78815.59,0.0,0.97001,4e-05,1.9952]
[1776887552248,52.23,78813.66,0.0,0.97002,4e-05,1.9932]
[1776887557285,52.23,78815.67,0.0,0.97012,4e-05,1.98786]
[1776887562319,52.22,78815.22,0.0,0.97011,4e-05,1.9885]
[1776887564333,52.22,78791.55,0.0,0.96905,5e-05,2.04617]
[1776887565341,52.22,78777.45,0.0,0.9684,5e-05,2.08103]
[1776887566347,52.22,78780.11,0.0,0.96853,5e-05,2.07414]
[1776887569368,52.21,78784.81,0.0,0.96876,5e-05,2.06175]
[1776887572389,52.21,78786.88,0.0,0.96887,5e-05,2.056]
[1776887575411,52.21,78781.2,0.0,0.96862,5e-05,2.0695]
[1776887577424,52.2,78777.56,0.0,0.96846,5e-05,2.07811]
[1776887581451,52.2,78782.85,0.0,0.96872,5e-05,2.06401]
[1776887586488,52.19,78777.07,0.0,0.96847,5e-05,2.07732]
[1776887591522,52.18,78783.4,0.0,0.96878,5e-05,2.06038]
[1776887593536,52.18,78789.62,0.0,0.96908,5e-05,2.04456]
[1776887598711,52.17,78788.3,0.0,0.96903,5e-05,2.0469]
[1776887604613,52.16,78785.94,0.0,0.96894,5e-05,2.05165]
[1776887609648,52.15,78786.16,0.0,0.96897,5e-05,2.05019]
[1776887612672,52.15,78793.97,0.0,0.96942,5e-05,2.02416]
[1776887616699,52.15,78799.22,0.0,0.96967,4e-05,2.01075]
[1776887621734,52.14,78791.93,0.0,0.96935,5e-05,2.02807]
[1776887622742,52.14,78789.09,0.0,0.96923,5e-05,2.03493]
[1776887627777,52.14,78791.52,0.0,0.96935,5e-05,2.02823]
[1776887631805,52.13,78803.9,0.0,0.96992,4e-05,1.99741]
[1776887632813,52.13,78808.73,0.0,0.97013,4e-05,1.98561]
[1776887634826,52.13,78810.54,0.0,0.97022,4e-05,1.98111]
[1776887639861,52.13,78813.69,0.0,0.97036,4e-05,1.97325]
[1776887642883,52.13,78822.87,0.0,0.97076,4e-05,1.95106]
[1776887643889,52.13,78824.73,0.0,0.97085,4e-05,1.9466]
[1776887646910,52.13,78831.65,0.0,0.97115,4e-05,1.93011]
[1776887647917,52.13,78846.57,0.0,0.97178,4e-05,1.89495]
[1776887649061,52.13,78853.92,0.0,0.97209,4e-05,1.87787]
[1776887650941,52.13,78858.28,0.0,0.97227,4e-05,1.86796]
[1776887655973,52.13,78856.94,0.0,0.9722,4e-05,1.87171]
[1776887661008,52.14,78857.0,0.0,0.97219,4e-05,1.87223]
[1776887666042,52.14,78854.41,0.0,0.97207,4e-05,1.87887]
[1776887671078,52.15,78862.2,0.0,0.97247,4e-05,1.85549]
[1776887675106,52.16,78864.32,0.0,0.97254,4e-05,1.8514]
[1776887677120,52.16,78870.38,0.0,0.97279,4e-05,1.83764]
[1776887678126,52.16,78875.8,0.0,0.97301,4e-05,1.82545]
[1776887679272,52.16,78877.73,0.0,0.97308,4e-05,1.82148]
[1776887685176,52.17,78876.05,0.0,0.97299,4e-05,1.82662]
[1776887690211,52.18,78876.41,0.0,0.97298,4e-05,1.82686]
[1776887695247,52.19,78875.73,0.0,0.97294,4e-05,1.82949]
[1776887700290,52.2,78875.87,0.0,0.97292,4e-05,1.83024]
[1776887702309,52.2,78866.72,0.0,0.97254,4e-05,1.85164]
[1776887703307,52.2,78851.32,0.0,0.97189,4e-05,1.88751]
[1776887704314,52.2,78850.47,0.0,0.97186,4e-05,1.88962]
[1776887706334,52.2,78839.4,0.0,0.97138,4e-05,1.91583]
[1776887707335,52.2,78840.67,0.0,0.97143,4e-05,1.91291]
[1776887709349,52.21,78830.98,0.0,0.97102,4e-05,1.93598]
[1776887710358,52.21,78828.16,0.0,0.97089,4e-05,1.94272]
[1776887712370,52.21,78835.51,0.0,0.97121,4e-05,1.9253]
[1776887716400,52.21,78830.09,0.0,0.97097,4e-05,1.93828]
[1776887718412,52.21,78836.29,0.0,0.97124,4e-05,1.92364]
[1776887719557,52.21,78844.63,0.0,0.9716,4e-05,1.90402]
[1776887721432,52.21,78849.35,0.0,0.97179,4e-05,1.89309]
[1776887726468,52.21,78849.21,0.0,0.97178,4e-05,1.89389]
[1776887729628,52.22,78856.11,0.0,0.97206,4e-05,1.8781]
[1776887731503,52.22,78858.07,0.0,0.97223,4e-05,1.86781]
[1776887734525,52.22,78868.72,0.0,0.97266,4e-05,1.84364]
[1776887735530,52.22,78870.25,0.0,0.97272,4e-05,1.84031]
[1776887737545,52.22,78877.49,0.0,0.97301,4e-05,1.82415]
[1776887742584,52.23,78877.61,0.0,0.973,4e-05,1.82494]
[1776887747615,52.24,78878.05,0.0,0.973,4e-05,1.82496]
[1776887752649,52.25,78880.15,0.0,0.97306,4e-05,1.82127]
[1776887757686,52.26,78875.73,0.0,0.97286,4e-05,1.83245]
[1776887759840,52.26,78871.3,0.0,0.97267,4e-05,1.84299]
[1776887763727,52.27,78884.49,0.0,0.9732,4e-05,1.81373]
[1776887764734,52.27,78887.03,0.0,0.9733,4e-05,1.80823]
[1776887769910,52.28,78885.31,0.0,0.97321,4e-05,1.81335]
[1776887775811,52.29,78883.0,0.0,0.97309,4e-05,1.82006]
[1776887780845,52.3,78886.4,0.0,0.9732,4e-05,1.81358]
[1776887785884,52.31,78886.24,0.0,0.97317,4e-05,1.8152]
[1776887788903,52.32,78897.9,0.0,0.97363,4e-05,1.7897]
[1776887790055,52.32,78904.36,0.0,0.97388,4e-05,1.77556]
[1776887790918,52.32,78904.54,0.0,0.97388,4e-05,1.77547]
[1776887792931,52.32,78900.68,0.0,0.9738,4e-05,1.77889]
[1776887795958,52.33,78897.78,0.0,0.97367,4e-05,1.78626]
[1776887800988,52.34,78901.51,0.0,0.97379,4e-05,1.77939]
[1776887806023,52.36,78902.19,0.0,0.97379,4e-05,1.77934]
[1776887811060,52.37,78905.06,0.0,0.97388,4e-05,1.77444]
[1776887814078,52.37,78911.35,0.0,0.97411,4e-05,1.7614]
[1776887815086,52.38,78920.88,0.0,0.97448,4e-05,1.74073]
[1776887816093,52.38,78919.59,0.0,0.97442,4e-05,1.74391]
[1776887821128,52.39,78923.54,0.0,0.97454,4e-05,1.73703]
[1776887824148,52.4,78929.49,0.0,0.97475,4e-05,1.72516]
[1776887826163,52.41,78937.74,0.0,0.97505,4e-05,1.70802]
[1776887827169,52.41,78943.49,0.0,0.97526,4e-05,1.69603]
[1776887828177,52.42,78942.15,0.0,0.97521,4e-05,1.69934]
[1776887833212,52.43,78943.58,0.0,0.97522,4e-05,1.69838]
[1776887838248,52.45,78941.89,0.0,0.97512,4e-05,1.70413]
[1776887843282,52.47,78939.49,0.0,0.975,4e-05,1.71138]
[1776887844289,52.47,78933.65,0.0,0.97477,4e-05,1.72445]
[1776887845298,52.47,78929.39,0.0,0.97459,4e-05,1.73412]
[1776887848317,52.48,78925.49,0.0,0.97442,4e-05,1.74408]
[1776887850474,52.49,78937.63,0.0,0.97487,4e-05,1.71832]
[1776887851338,52.49,78937.63,0.0,0.97495,4e-05,1.71301]
[1776887852345,52.5,78945.57,0.0,0.97524,4e-05,1.69631]
[1776887857380,52.51,78950.85,0.0,0.9754,4e-05,1.68717]
[1776887862414,52.53,78950.08,0.0,0.97533,4e-05,1.69095]
[1776887867450,52.55,78952.61,0.0,0.97539,4e-05,1.68766]
[1776887870470,52.56,78946.95,0.0,0.97516,4e-05,1.70108]
[1776887873493,52.57,78939.9,0.0,0.97487,4e-05,1.71753]
[1776887874499,52.57,78931.83,0.0,0.97455,4e-05,1.73546]
[1776887875505,52.57,78928.7,0.0,0.97442,4e-05,1.74266]
[1776887880541,52.59,78929.67,0.0,0.97443,4e-05,1.74228]
[1776887884571,52.6,78925.67,0.0,0.97425,4e-05,1.75238]
[1776887886584,52.6,78937.79,0.0,0.97471,4e-05,1.72658]
[1776887887591,52.61,78940.08,0.0,0.97479,4e-05,1.72198]
[1776887888599,52.61,78932.71,0.0,0.9745,4e-05,1.73838]
[1776887889604,52.61,78925.26,0.0,0.97421,4e-05,1.75504]
[1776887890759,52.62,78919.26,0.0,0.97396,4e-05,1.76859]
[1776887891619,52.62,78919.26,0.0,0.97396,4e-05,1.76889]
[1776887896656,52.63,78916.98,0.0,0.97384,4e-05,1.77542]
[1776887901689,52.64,78917.65,0.0,0.97384,4e-05,1.77537]
[1776887906723,52.65,78914.91,0.0,0.97371,4e-05,1.78283]
[1776887908737,52.66,78925.81,0.0,0.97413,4e-05,1.75928]
[1776887909744,52.66,78928.36,0.0,0.97423,4e-05,1.75398]
[1776887914779,52.67,78929.47,0.0,0.97432,4e-05,1.74738]
[1776887919815,52.69,78926.42,0.0,0.97417,4e-05,1.75568]
[1776887922836,52.69,78917.26,0.0,0.9738,4e-05,1.77679]
[1776887923843,52.69,78917.12,0.0,0.97379,4e-05,1.77738]
[1776887928915,52.71,78919.21,0.0,0.97384,4e-05,1.77419]
[1776887933950,52.72,78916.21,0.0,0.9737,4e-05,1.78257]
[1776887938985,52.73,78916.5,0.0,0.97368,4e-05,1.78328]
[1776887939992,52.73,78910.63,0.0,0.97345,4e-05,1.79659]
[1776887941111,52.73,78915.89,0.0,0.97365,4e-05,1.78513]
[1776887943013,52.74,78916.76,0.0,0.97368,4e-05,1.78372]
[1776887945030,52.74,78922.01,0.0,0.97387,4e-05,1.77265]
[1776887947041,52.75,78914.91,0.0,0.97358,4e-05,1.78892]
[1776887952078,52.76,78917.08,0.0,0.97365,4e-05,1.78541]
[1776887957112,52.77,78918.31,0.0,0.97367,4e-05,1.78403]
[1776887958118,52.77,78908.11,0.0,0.97326,4e-05,1.807]
[1776887959125,52.77,78896.77,0.0,0.9728,4e-05,1.83271]
[1776887964160,52.78,78897.83,0.0,0.97283,4e-05,1.83123]
[1776887967185,52.78,78889.73,0.0,0.97249,4e-05,1.8501]
[1776887971325,52.79,78883.37,0.0,0.9723,4e-05,1.85916]
[1776887973229,52.79,78878.02,0.0,0.97207,4e-05,1.87164]
[1776887975242,52.79,78870.79,0.0,0.97177,4e-05,1.88847]
[1776887977258,52.79,78862.64,0.0,0.97142,4e-05,1.9075]
[1776887978272,52.79,78856.47,0.0,0.97116,4e-05,1.92194]
[1776887983301,52.79,78846.92,0.0,0.97075,4e-05,1.94444]
[1776887984318,52.79,78839.85,0.0,0.97044,4e-05,1.96115]
[1776887986323,52.79,78834.52,0.0,0.97021,4e-05,1.97372]
[1776887988338,52.79,78828.53,0.0,0.96995,4e-05,1.98788]
[1776887992365,52.78,78824.21,0.0,0.96977,4e-05,1.99782]
[1776887994381,52.78,78830.58,0.0,0.97005,4e-05,1.9823]
[1776887997401,52.78,78838.96,0.0,0.97043,4e-05,1.96202]
[1776888002439,52.78,78858.79,0.0,0.97129,4e-05,1.91501]
[1776888003447,52.78,78863.55,0.0,0.97149,4e-05,1.90394]
[1776888004452,52.78,78870.43,0.0,0.97178,4e-05,1.88803]
[1776888006585,52.78,78886.48,0.0,0.97244,4e-05,1.85133]
[1776888007473,52.78,78886.48,0.0,0.97244,4e-05,1.85145]
[1776888009486,52.78,78871.41,0.0,0.97181,4e-05,1.88623]
[1776888010493,52.78,78858.26,0.0,0.97125,4e-05,1.91683]
[1776888011501,52.78,78848.83,0.0,0.97085,4e-05,1.93896]
[1776888012507,52.78,78857.15,0.0,0.97121,4e-05,1.91942]
[1776888014526,52.78,78849.72,0.0,0.97089,4e-05,1.93685]
[1776888015532,52.78,78842.76,0.0,0.97059,4e-05,1.95326]
[1776888016657,52.78,78836.24,0.0,0.9703,4e-05,1.96871]
[1776888019558,52.78,78835.94,0.0,0.97029,4e-05,1.96922]
[1776888024600,52.78,78832.07,0.0,0.97013,4e-05,1.9781]
[1776888025603,52.78,78824.56,0.0,0.9698,4e-05,1.99604]
[1776888026611,52.78,78823.67,0.0,0.96976,4e-05,1.99805]
[1776888031645,52.77,78822.66,0.0,0.96982,4e-05,1.99356]
[1776888034667,52.76,78809.82,0.0,0.96927,5e-05,2.02303]
[1776888035678,52.76,78805.36,0.0,0.96908,5e-05,2.03373]
[1776888036684,52.76,78811.52,0.0,0.96936,5e-05,2.01852]
[1776888037690,52.76,78812.71,0.0,0.96941,4e-05,2.01546]
[1776888040709,52.75,78825.67,0.0,0.97,4e-05,1.98368]
[1776888041715,52.75,78827.58,0.0,0.97009,4e-05,1.97898]
[1776888043735,52.75,78832.62,0.0,0.97031,4e-05,1.96672]
[1776888047761,52.75,78839.33,0.0,0.97061,4e-05,1.95042]
[1776888052796,52.74,78838.5,0.0,0.97058,4e-05,1.95205]
[1776888057831,52.74,78839.92,0.0,0.97065,4e-05,1.94831]
[1776888061860,52.74,78857.34,0.0,0.9714,4e-05,1.90707]
[1776888062866,52.74,78866.11,0.0,0.97177,4e-05,1.88668]
[1776888063873,52.74,78864.52,0.0,0.97171,4e-05,1.8904]
[1776888068912,52.74,78853.87,0.0,0.97125,4e-05,1.91535]
[1776888069916,52.74,78854.72,0.0,0.97129,4e-05,1.91335]
[1776888074952,52.74,78854.08,0.0,0.97126,4e-05,1.9148]
[1776888075958,52.74,78847.93,0.0,0.971,4e-05,1.92923]
[1776888077095,52.74,78839.26,0.0,0.97063,4e-05,1.94962]
[1776888080992,52.74,78838.34,0.0,0.97059,4e-05,1.95153]
[1776888086029,52.73,78839.71,0.0,0.97066,4e-05,1.94792]
[1776888091064,52.73,78839.54,0.0,0.97074,4e-05,1.94182]
[1776888095092,52.73,78849.98,0.0,0.9712,4e-05,1.91702]
[1776888100130,52.73,78848.85,0.0,0.97115,4e-05,1.91954]
[1776888101134,52.73,78836.85,0.0,0.97063,4e-05,1.94777]
[1776888103148,52.73,78832.13,0.0,0.97043,4e-05,1.9588]
[1776888107306,52.72,78842.41,0.0,0.97089,4e-05,1.93406]
[1776888108183,52.72,78842.41,0.0,0.97089,4e-05,1.934]
[1776888109190,52.72,78851.41,0.0,0.97127,4e-05,1.91283]
[1776888114225,52.72,78855.1,0.0,0.97143,4e-05,1.90416]
[1776888119259,52.72,78856.41,0.0,0.97149,4e-05,1.90115]
[1776888122283,52.72,78871.93,0.0,0.97214,4e-05,1.86533]
[1776888123288,52.72,78879.33,0.0,0.97244,4e-05,1.84847]
[1776888128323,52.73,78882.94,0.0,0.97258,4e-05,1.84074]
[1776888133357,52.73,78885.76,0.0,0.97269,4e-05,1.83495]
[1776888138393,52.74,78881.98,0.0,0.97252,4e-05,1.84412]
[1776888141415,52.74,78890.81,0.0,0.97288,4e-05,1.82447]
[1776888143428,52.74,78902.16,0.0,0.97333,4e-05,1.79927]
[1776888144436,52.75,78909.71,0.0,0.97363,4e-05,1.78265]
[1776888145442,52.75,78915.64,0.0,0.97386,4e-05,1.76974]
[1776888146448,52.75,78903.07,0.0,0.97335,4e-05,1.79787]
[1776888147620,52.75,78894.22,0.0,0.97299,4e-05,1.8179]
[1776888149480,52.75,78891.64,0.0,0.97288,4e-05,1.82401]
[1776888150487,52.75,78882.09,0.0,0.97249,4e-05,1.84579]
[1776888155522,52.76,78879.06,0.0,0.97244,4e-05,1.84725]
[1776888159554,52.76,78871.41,0.0,0.97212,4e-05,1.86517]
[1776888164586,52.76,78863.71,0.0,0.97179,4e-05,1.88327]
[1776888167764,52.76,78875.45,0.0,0.97227,4e-05,1.85644]
[1776888168615,52.77,78875.45,0.0,0.97227,4e-05,1.85654]
[1776888169624,52.77,78880.71,0.0,0.97249,4e-05,1.84466]
[1776888173650,52.77,78885.73,0.0,0.97268,4e-05,1.83377]
[1776888178685,52.78,78889.81,0.0,0.97284,4e-05,1.82524]
[1776888183719,52.78,78893.54,0.0,0.97298,4e-05,1.81755]
[1776888188755,52.79,78890.78,0.0,0.97285,4e-05,1.82455]
[1776888193792,52.79,78882.62,0.0,0.9725,4e-05,1.84375]
[1776888194798,52.79,78880.87,0.0,0.97243,4e-05,1.84785]
[1776888199833,52.8,78887.04,0.0,0.97268,4e-05,1.83433]
[1776888202854,52.8,78889.46,0.0,0.97277,4e-05,1.82926]
[1776888206882,52.81,78890.2,0.0,0.97279,4e-05,1.82813]
[1776888207889,52.81,78888.68,0.0,0.97272,4e-05,1.83171]
[1776888212926,52.81,78883.32,0.0,0.97257,4e-05,1.83857]
[1776888213933,52.81,78877.15,0.0,0.97232,4e-05,1.85275]
[1776888214939,52.81,78877.38,0.0,0.97233,4e-05,1.85232]
[1776888219975,52.82,78875.51,0.0,0.97224,4e-05,1.85708]
[1776888221988,52.82,78882.16,0.0,0.97252,4e-05,1.8418]
[1776888222996,52.82,78890.31,0.0,0.97285,4e-05,1.82314]
[1776888224004,52.81,78889.6,0.0,0.97283,4e-05,1.82459]
[1776888229043,52.81,78893.45,0.0,0.973,4e-05,1.81513]
[1776888233066,52.8,78887.16,0.0,0.97275,4e-05,1.82874]
[1776888235080,52.8,78883.92,0.0,0.97263,4e-05,1.83574]
[1776888240116,52.79,78888.85,0.0,0.97284,4e-05,1.82369]
[1776888242130,52.79,78893.53,0.0,0.97304,4e-05,1.81267]
[1776888247165,52.78,78893.55,0.0,0.97306,4e-05,1.8119]
[1776888252201,52.78,78895.11,0.0,0.97313,4e-05,1.80769]
[1776888257235,52.77,78896.82,0.0,0.97321,4e-05,1.8032]
[1776888262270,52.77,78895.63,0.0,0.97318,4e-05,1.8052]
[1776888267306,52.76,78896.08,0.0,0.97321,4e-05,1.80354]
[1776888273348,52.76,78895.63,0.0,0.97328,4e-05,1.79788]
[1776888276368,52.75,78900.93,0.0,0.9735,4e-05,1.78571]
[1776888278535,52.75,78895.54,0.0,0.97329,4e-05,1.79757]
[1776888279390,52.75,78895.54,0.0,0.97329,4e-05,1.79745]
[1776888284425,52.75,78894.72,0.0,0.97327,4e-05,1.79867]
[1776888288605,52.74,78887.43,0.0,0.97298,4e-05,1.81449]
[1776888289462,52.74,78887.43,0.0,0.97299,4e-05,1.81434]
[1776888292487,52.74,78893.76,0.0,0.97325,4e-05,1.79982]
[1776888293490,52.74,78907.89,0.0,0.97382,4e-05,1.76816]
[1776888297518,52.74,78899.93,0.0,0.9735,4e-05,1.78554]
[1776888300553,52.73,78894.2,0.0,0.97328,4e-05,1.79813]
[1776888303586,52.73,78889.21,0.0,0.97309,4e-05,1.80883]
[1776888308757,52.72,78892.88,0.0,0.97325,4e-05,1.79991]
[1776888314652,52.72,78895.05,0.0,0.97335,4e-05,1.79428]
[1776888316666,52.72,78901.92,0.0,0.97363,4e-05,1.77874]
[1776888321700,52.71,78906.84,0.0,0.97383,4e-05,1.76742]
[1776888326740,52.71,78906.36,0.0,0.97382,4e-05,1.7681]
[1776888331773,52.71,78903.52,0.0,0.97379,4e-05,1.7681]
[1776888333787,52.7,78897.99,0.0,0.97358,4e-05,1.78019]
[1776888338967,52.7,78896.74,0.0,0.97354,4e-05,1.78238]
[1776888342857,52.7,78882.44,0.0,0.97297,4e-05,1.81395]
[1776888345873,52.69,78876.55,0.0,0.97274,4e-05,1.82678]
[1776888350907,52.68,78873.52,0.0,0.97263,4e-05,1.83274]
[1776888354936,52.68,78867.51,0.0,0.97239,4e-05,1.84571]
[1776888359972,52.67,78866.27,0.0,0.97236,4e-05,1.84757]
[1776888362993,52.67,78856.9,0.0,0.97198,4e-05,1.86851]
[1776888363999,52.66,78855.92,0.0,0.97194,4e-05,1.87055]
[1776888369035,52.66,78855.9,0.0,0.97196,4e-05,1.86943]
[1776888374070,52.65,78859.13,0.0,0.97212,4e-05,1.8609]
[1776888377090,52.64,78865.23,0.0,0.97238,4e-05,1.84629]
[1776888382126,52.64,78864.85,0.0,0.97238,4e-05,1.84625]
[1776888383133,52.63,78872.7,0.0,0.97271,4e-05,1.82816]
[1776888384139,52.63,78872.43,0.0,0.9727,4e-05,1.82863]
[1776888385149,52.63,78866.81,0.0,0.97247,4e-05,1.8413]
[1776888387160,52.63,78861.94,0.0,0.97228,4e-05,1.85211]
[1776888389327,52.62,78853.4,0.0,0.97193,4e-05,1.87123]
[1776888391193,52.62,78852.97,0.0,0.972,4e-05,1.86575]
[1776888393203,52.62,78840.04,0.0,0.97146,4e-05,1.89558]
[1776888395216,52.62,78838.14,0.0,0.97139,4e-05,1.89955]
[1776888398237,52.61,78834.67,0.0,0.97126,4e-05,1.90663]
[1776888402265,52.6,78830.03,0.0,0.97108,4e-05,1.91645]
[1776888407300,52.59,78828.28,0.0,0.97103,4e-05,1.91908]
[1776888413342,52.57,78830.48,0.0,0.97116,4e-05,1.91214]
[1776888418377,52.56,78832.88,0.0,0.97129,4e-05,1.90507]
[1776888421398,52.56,78827.61,0.0,0.97107,4e-05,1.91659]
[1776888423412,52.55,78820.19,0.0,0.97076,4e-05,1.93348]
[1776888428447,52.54,78822.75,0.0,0.97091,4e-05,1.92576]
[1776888433634,52.53,78808.98,0.0,0.97033,4e-05,1.95684]
[1776888439526,52.51,78816.28,0.0,0.97069,4e-05,1.93717]
[1776888440532,52.51,78825.66,0.0,0.97111,4e-05,1.91464]
[1776888444711,52.5,78820.55,0.0,0.97091,4e-05,1.92547]
[1776888446574,52.49,78815.07,0.0,0.97068,4e-05,1.93781]
[1776888450602,52.48,78809.92,0.0,0.97048,4e-05,1.94864]
[1776888455637,52.47,78807.4,0.0,0.97049,4e-05,1.94666]
[1776888460672,52.45,78806.5,0.0,0.97049,4e-05,1.94704]
[1776888465707,52.44,78806.51,0.0,0.97052,4e-05,1.94528]
[1776888470741,52.43,78804.15,0.0,0.97044,4e-05,1.9492]
[1776888475778,52.41,78802.56,0.0,0.97041,4e-05,1.95128]
[1776888477791,52.41,78795.27,0.0,0.9701,4e-05,1.96807]
[1776888481822,52.4,78804.99,0.0,0.97055,4e-05,1.94327]
[1776888486854,52.38,78808.2,0.0,0.97072,4e-05,1.93401]
[1776888489958,52.38,78815.81,0.0,0.97107,4e-05,1.91502]
[1776888490965,52.38,78822.48,0.0,0.97136,4e-05,1.89929]
[1776888491964,52.37,78823.56,0.0,0.97142,4e-05,1.89624]
[1776888496999,52.36,78825.56,0.0,0.97152,4e-05,1.89034]
[1776888502035,52.36,78826.53,0.0,0.97159,4e-05,1.88688]
[1776888505142,52.35,78812.24,0.0,0.97098,4e-05,1.91986]
[1776888506065,52.35,78812.0,0.0,0.97098,4e-05,1.92017]
[1776888507071,52.35,78809.93,0.0,0.97089,4e-05,1.92479]
[1776888512108,52.33,78809.36,0.0,0.97098,4e-05,1.91851]
[1776888517143,52.32,78807.81,0.0,0.97094,4e-05,1.92075]
[1776888522178,52.31,78805.19,0.0,0.97085,4e-05,1.92553]
[1776888525284,52.31,78793.83,0.0,0.97037,4e-05,1.9518]
[1776888527214,52.3,78794.25,0.0,0.9704,4e-05,1.95013]
[1776888532248,52.29,78794.86,0.0,0.97046,4e-05,1.94699]
[1776888537289,52.27,78795.04,0.0,0.97049,4e-05,1.94491]
[1776888542318,52.26,78794.98,0.0,0.97052,4e-05,1.94341]
[1776888547354,52.25,78797.26,0.0,0.97065,4e-05,1.93637]
[1776888550375,52.24,78806.3,0.0,0.97106,4e-05,1.9139]
[1776888551383,52.24,78813.88,0.0,0.9714,4e-05,1.8957]
[1776888552389,52.24,78817.16,0.0,0.97154,4e-05,1.88774]
[1776888557422,52.23,78817.08,0.0,0.97156,4e-05,1.8868]
[1776888560443,52.22,78811.92,0.0,0.97135,4e-05,1.89824]
[1776888561452,52.22,78806.02,0.0,0.9711,4e-05,1.91195]
[1776888562465,52.22,78801.2,0.0,0.97089,4e-05,1.92315]
[1776888563465,52.22,78795.65,0.0,0.97065,4e-05,1.93612]
[1776888564471,52.22,78779.48,0.0,0.96994,5e-05,1.9748]
[1776888565564,52.21,78778.39,0.0,0.9699,5e-05,1.97708]
[1776888570513,52.2,78786.31,0.0,0.97029,4e-05,1.95607]
[1776888572529,52.19,78780.99,0.0,0.97015,4e-05,1.96205]
[1776888573535,52.19,78779.44,0.0,0.97009,4e-05,1.96546]
[1776888578572,52.18,78776.27,0.0,0.96998,5e-05,1.97137]
[1776888583611,52.17,78777.33,0.0,0.97006,4e-05,1.967]
[1776888584615,52.16,78771.23,0.0,0.96979,5e-05,1.98148]
[1776888585705,52.16,78771.27,0.0,0.9698,5e-05,1.98062]
[1776888591665,52.14,78775.13,0.0,0.97002,5e-05,1.96896]
[1776888596699,52.13,78770.76,0.0,0.96986,5e-05,1.97772]
[1776888601739,52.11,78769.26,0.0,0.96982,5e-05,1.97951]
[1776888606770,52.1,78767.87,0.0,0.96979,5e-05,1.98102]
[1776888608783,52.09,78761.5,0.0,0.96951,5e-05,1.99624]
[1776888609790,52.09,78750.68,0.0,0.96903,5e-05,2.02208]
[1776888614825,52.07,78747.41,0.0,0.96892,5e-05,2.02795]
[1776888619859,52.05,78742.7,0.0,0.96874,5e-05,2.03736]
[1776888623888,52.04,78735.61,0.0,0.96844,5e-05,2.0532]
[1776888628923,52.02,78734.42,0.0,0.96843,5e-05,2.05376]
[1776888633957,52.0,78734.71,0.0,0.96858,5e-05,2.04424]
[1776888638993,51.99,78736.02,0.0,0.96869,5e-05,2.03863]
[1776888645035,51.97,78735.71,0.0,0.96872,5e-05,2.03664]
[1776888650076,51.95,78735.35,0.0,0.96875,5e-05,2.03528]
[1776888655105,51.93,78731.54,0.0,0.96861,5e-05,2.04255]
[1776888659136,51.92,78736.98,0.0,0.9689,5e-05,2.02715]
[1776888664168,51.9,78738.14,0.0,0.969,5e-05,2.02208]
[1776888666269,51.9,78751.55,0.0,0.96963,5e-05,1.98812]
[1776888668197,51.89,78755.01,0.0,0.9698,5e-05,1.97892]
[1776888673232,51.88,78755.55,0.0,0.96986,5e-05,1.97588]
[1776888676370,51.87,78761.57,0.0,0.97015,5e-05,1.9602]
[1776888679274,51.86,78769.18,0.0,0.97051,4e-05,1.94082]
[1776888681288,51.86,78771.61,0.0,0.97063,4e-05,1.93442]
[1776888686440,51.85,78771.69,0.0,0.97065,4e-05,1.93291]
[1776888692369,51.84,78772.63,0.0,0.97081,4e-05,1.9229]
[1776888695392,51.83,78765.87,0.0,0.97052,4e-05,1.93844]
[1776888696399,51.83,78754.85,0.0,0.97003,5e-05,1.96495]
[1776888697404,51.83,78752.83,0.0,0.96995,5e-05,1.96957]
[1776888702439,51.82,78754.92,0.0,0.97007,5e-05,1.96286]
[1776888707474,51.8,78753.81,0.0,0.97005,5e-05,1.964]
[1776888708482,51.8,78761.95,0.0,0.97042,4e-05,1.94388]
[1776888709488,51.8,78758.21,0.0,0.97026,5e-05,1.95268]
[1776888714523,51.79,78758.21,0.0,0.97029,5e-05,1.9512]
[1776888719558,51.78,78758.1,0.0,0.97031,5e-05,1.95001]
[1776888724592,51.77,78759.25,0.0,0.97039,4e-05,1.94576]
[1776888729628,51.76,78761.59,0.0,0.97052,4e-05,1.9387]
[1776888734666,51.75,78765.7,0.0,0.97073,4e-05,1.9274]
[1776888735673,51.74,78771.21,0.0,0.97098,4e-05,1.91388]
[1776888736797,51.74,78775.2,0.0,0.97116,4e-05,1.90408]
[1776888742722,51.73,78775.5,0.0,0.97119,4e-05,1.90204]
[1776888747757,51.72,78777.87,0.0,0.97132,4e-05,1.89534]
[1776888752792,51.72,78780.58,0.0,0.97154,4e-05,1.88164]
[1776888757828,51.71,78782.16,0.0,0.97163,4e-05,1.87701]
[1776888762863,51.7,78784.55,0.0,0.97175,4e-05,1.87047]
[1776888768905,51.69,78784.92,0.0,0.97178,4e-05,1.86857]
[1776888771926,51.69,78775.09,0.0,0.97136,4e-05,1.89134]
[1776888773940,51.69,78767.87,0.0,0.97105,4e-05,1.90814]
[1776888777083,51.68,78778.78,0.0,0.97154,4e-05,1.88146]
[1776888778980,51.68,78775.31,0.0,0.9714,4e-05,1.88953]
[1776888785024,51.67,78777.45,0.0,0.97151,4e-05,1.88326]
[1776888790059,51.66,78775.42,0.0,0.97144,4e-05,1.88688]
[1776888795094,51.65,78776.67,0.0,0.97152,4e-05,1.88293]
[1776888800129,51.65,78775.27,0.0,0.97147,4e-05,1.88529]
[1776888805279,51.64,78772.4,0.0,0.97137,4e-05,1.89109]
[1776888811206,51.63,78771.23,0.0,0.97143,4e-05,1.88647]
[1776888816241,51.62,78767.74,0.0,0.97129,4e-05,1.89372]
[1776888821276,51.61,78767.65,0.0,0.97131,4e-05,1.8929]
[1776888823290,51.61,78772.61,0.0,0.97153,4e-05,1.88068]
[1776888828325,51.6,78774.47,0.0,0.97163,4e-05,1.87542]
[1776888832359,51.6,78764.42,0.0,0.9712,4e-05,1.89868]
[1776888834367,51.6,78759.42,0.0,0.97099,4e-05,1.91025]
[1776888839402,51.59,78755.11,0.0,0.97082,4e-05,1.9195]
[1776888845559,51.58,78753.76,0.0,0.97078,4e-05,1.92137]
[1776888853499,51.56,78753.11,0.0,0.97079,4e-05,1.92113]
[1776888859542,51.55,78752.34,0.0,0.97078,4e-05,1.92166]
[1776888864583,51.55,78751.97,0.0,0.97077,4e-05,1.92168]
[1776888865586,51.54,78736.16,0.0,0.97007,5e-05,1.95977]
[1776888866597,51.54,78731.94,0.0,0.96988,5e-05,1.96987]
[1776888871628,51.53,78731.63,0.0,0.96998,5e-05,1.96287]
[1776888876664,51.52,78731.72,0.0,0.97001,5e-05,1.96119]
[1776888878677,51.51,78726.28,0.0,0.96978,5e-05,1.97401]
[1776888883712,51.5,78730.51,0.0,0.97,5e-05,1.96209]
[1776888888748,51.49,78731.35,0.0,0.97006,5e-05,1.95857]
[1776888893782,51.48,78727.95,0.0,0.96993,5e-05,1.9655]
[1776888898817,51.47,78727.79,0.0,0.96995,5e-05,1.96439]
[1776888903852,51.46,78730.44,0.0,0.9701,5e-05,1.95639]
[1776888908887,51.45,78731.95,0.0,0.9702,5e-05,1.95125]
[1776888913921,51.44,78731.28,0.0,0.97019,5e-05,1.95149]
[1776888919964,51.42,78729.56,0.0,0.97015,5e-05,1.954]
[1776888925000,51.41,78730.4,0.0,0.97021,5e-05,1.9505]
[1776888930034,51.4,78730.35,0.0,0.97023,5e-05,1.94922]
[1776888934063,51.39,78735.59,0.0,0.97058,5e-05,1.92907]
[1776888938091,51.39,78727.71,0.0,0.97024,5e-05,1.9473]
[1776888940105,51.38,78722.3,0.0,0.97001,5e-05,1.96002]
[1776888945142,51.37,78723.21,0.0,0.97008,5e-05,1.95627]
[1776888950181,51.36,78727.31,0.0,0.97029,5e-05,1.94478]
[1776888955220,51.35,78725.31,0.0,0.97022,5e-05,1.9483]
[1776888957366,51.35,78732.49,0.0,0.97056,5e-05,1.93015]
[1776888958236,51.34,78732.36,0.0,0.97056,5e-05,1.93021]
[1776888960251,51.34,78732.89,0.0,0.97059,5e-05,1.92842]
[1776888965285,51.33,78732.31,0.0,0.97059,5e-05,1.92862]
[1776888970319,51.32,78731.01,0.0,0.97055,5e-05,1.93058]
[1776888972336,51.32,78725.22,0.0,0.9703,5e-05,1.94424]
[1776888977505,51.31,78722.9,0.0,0.97022,5e-05,1.94827]
[1776888983411,51.29,78722.65,0.0,0.97024,5e-05,1.94748]
[1776888987575,51.28,78729.82,0.0,0.97059,5e-05,1.92857]
[1776888989453,51.28,78732.82,0.0,0.97073,5e-05,1.92078]
[1776888994488,51.27,78731.34,0.0,0.97078,5e-05,1.91704]
[1776888999524,51.26,78731.95,0.0,0.97082,5e-05,1.91445]
[1776889004559,51.26,78732.69,0.0,0.97088,4e-05,1.91156]
[1776889009593,51.25,78733.88,0.0,0.97095,4e-05,1.90763]
[1776889014629,51.24,78732.39,0.0,0.9709,4e-05,1.91019]
[1776889019664,51.23,78734.48,0.0,0.97101,4e-05,1.90407]
[1776889024698,51.22,78735.18,0.0,0.97106,4e-05,1.90137]
[1776889027720,51.22,78740.23,0.0,0.9713,4e-05,1.88859]
[1776889029733,51.22,78736.08,0.0,0.97112,4e-05,1.89826]
[1776889031748,51.21,78734.37,0.0,0.97105,4e-05,1.90202]
[1776889038797,51.2,78734.34,0.0,0.97108,4e-05,1.90073]
[1776889042826,51.2,78742.07,0.0,0.97143,4e-05,1.88133]
[1776889045846,51.2,78743.86,0.0,0.97152,4e-05,1.87657]
[1776889050889,51.19,78741.9,0.0,0.97145,4e-05,1.88049]
[1776889054910,51.18,78737.44,0.0,0.97135,4e-05,1.88447]
[1776889057932,51.18,78728.31,0.0,0.97095,4e-05,1.90605]
[1776889058939,51.18,78717.96,0.0,0.97049,5e-05,1.93111]
[1776889059946,51.18,78713.31,0.0,0.97028,5e-05,1.9423]
[1776889062967,51.17,78715.03,0.0,0.97037,5e-05,1.93729]
[1776889068005,51.16,78717.74,0.0,0.97052,5e-05,1.92936]
[1776889073036,51.15,78719.73,0.0,0.97063,5e-05,1.92325]
[1776889078072,51.14,78722.52,0.0,0.97078,5e-05,1.91522]
[1776889083106,51.13,78720.01,0.0,0.97069,5e-05,1.92013]
[1776889088142,51.13,78722.69,0.0,0.97083,5e-05,1.91234]
[1776889092169,51.12,78730.77,0.0,0.97121,4e-05,1.89175]
[1776889093177,51.12,78734.7,0.0,0.97139,4e-05,1.88205]
[1776889096335,51.11,78739.76,0.0,0.97163,4e-05,1.86931]
[1776889098211,51.11,78739.32,0.0,0.97162,4e-05,1.87]
[1776889103249,51.1,78739.21,0.0,0.97163,4e-05,1.86942]
[1776889108284,51.1,78738.09,0.0,0.97159,4e-05,1.87127]
[1776889113322,51.09,78738.74,0.0,0.97172,4e-05,1.86278]
[1776889114331,51.09,78744.53,0.0,0.97198,4e-05,1.84881]
[1776889115336,51.09,78747.17,0.0,0.9721,4e-05,1.84241]
[1776889120371,51.08,78747.44,0.0,0.97212,4e-05,1.84125]
[1776889123395,51.08,78740.14,0.0,0.9718,4e-05,1.85832]
[1776889128427,51.08,78737.84,0.0,0.97171,4e-05,1.86318]
[1776889134470,51.07,78737.44,0.0,0.97171,4e-05,1.86338]
[1776889136622,51.07,78724.88,0.0,0.97116,4e-05,1.89338]
[1776889137498,51.07,78725.04,0.0,0.97117,4e-05,1.89283]
[1776889138505,51.07,78714.82,0.0,0.97071,5e-05,1.91753]
[1776889139512,51.06,78716.16,0.0,0.97077,5e-05,1.91404]
[1776889140519,51.06,78721.22,0.0,0.97101,5e-05,1.90149]
[1776889142533,51.06,78721.66,0.0,0.97103,5e-05,1.90003]
[1776889144547,51.06,78727.7,0.0,0.97131,4e-05,1.88502]
[1776889145555,51.06,78722.53,0.0,0.97108,4e-05,1.89737]
[1776889146719,51.05,78714.87,0.0,0.97074,5e-05,1.91562]
[1776889152604,51.04,78718.16,0.0,0.97091,5e-05,1.90647]
[1776889154617,51.04,78706.54,0.0,0.97039,5e-05,1.93447]
[1776889155624,51.04,78704.23,0.0,0.97029,5e-05,1.9399]
[1776889156842,51.02,78649.59,0.0,0.96774,5e-05,2.07533]
[1776889157646,51.01,78649.59,0.0,0.96776,5e-05,2.07454]
[1776889158647,51.01,78643.38,0.0,0.96745,5e-05,2.09068]
[1776889159655,51.01,78642.66,0.0,0.96742,5e-05,2.09201]
[1776889164691,50.99,78641.34,0.0,0.96741,5e-05,2.09275]
[1776889169726,50.97,78642.55,0.0,0.96752,5e-05,2.08688]
[1776889174761,50.95,78635.03,0.0,0.96729,5e-05,2.09729]
[1776889175767,50.95,78636.23,0.0,0.96736,5e-05,2.09358]
[1776889176985,50.94,78642.79,0.0,0.9677,5e-05,2.07593]
[1776889177780,50.94,78642.79,0.0,0.96771,5e-05,2.0754]
[1776889182816,50.92,78645.84,0.0,0.96791,5e-05,2.06485]
[1776889187852,50.9,78670.62,0.0,0.96916,5e-05,1.99887]
[1776889188858,50.9,78669.44,0.0,0.96911,5e-05,2.00144]
[1776889192886,50.88,78664.95,0.0,0.96893,5e-05,2.01115]
[1776889197922,50.87,78661.31,0.0,0.96879,5e-05,2.01823]
[1776889202956,50.85,78651.31,0.0,0.96835,5e-05,2.04164]
[1776889203963,50.85,78647.2,0.0,0.96816,5e-05,2.05175]
[1776889208998,50.83,78645.81,0.0,0.96813,5e-05,2.05287]
[1776889214033,50.81,78648.11,0.0,0.96829,5e-05,2.04447]
[1776889219069,50.8,78645.72,0.0,0.96822,5e-05,2.04818]
[1776889225110,50.77,78645.53,0.0,0.96827,5e-05,2.04567]
[1776889230145,50.76,78646.94,0.0,0.96838,5e-05,2.03957]
[1776889232160,50.74,78643.91,0.0,0.96836,5e-05,2.03946]
[1776889235195,50.74,78637.44,0.0,0.96806,5e-05,2.05517]
[1776889236222,50.74,78627.01,0.0,0.96754,5e-05,2.08233]
[1776889237469,50.73,78614.69,0.0,0.96694,5e-05,2.11368]
[1776889238215,50.72,78614.69,0.0,0.96696,5e-05,2.11254]
[1776889239213,50.72,78613.39,0.0,0.96691,5e-05,2.11537]
[1776889241227,50.71,78606.24,0.0,0.96657,5e-05,2.13312]
[1776889242234,50.71,78598.97,0.0,0.96619,5e-05,2.15253]
[1776889244250,50.7,78598.8,0.0,0.96621,5e-05,2.15168]
[1776889246274,50.68,78588.15,0.0,0.96569,5e-05,2.17834]
[1776889247540,50.68,78584.92,0.0,0.96554,5e-05,2.18638]
[1776889253311,50.56,78584.57,0.0,0.96583,5e-05,2.17105]
[1776889255327,50.55,78578.51,0.0,0.96554,5e-05,2.1861]
[1776889257609,50.54,78578.66,0.0,0.96559,5e-05,2.18355]
[1776889261370,50.52,78587.19,0.0,0.96609,5e-05,2.15762]
[1776889262376,50.47,78593.36,0.0,0.96654,5e-05,2.13441]
[1776889263383,50.47,78592.69,0.0,0.96651,5e-05,2.13557]
[1776889265397,50.46,78584.0,0.0,0.96608,5e-05,2.15829]
[1776889267685,50.37,78584.45,0.0,0.96636,5e-05,2.14328]
[1776889271440,50.35,78582.97,0.0,0.96632,5e-05,2.14534]
[1776889274460,50.34,78575.19,0.0,0.96595,5e-05,2.16442]
[1776889275467,50.24,78570.8,0.0,0.96599,5e-05,2.16263]
[1776889277760,50.19,78560.28,0.0,0.96557,5e-05,2.18415]
[1776889279497,50.18,78558.89,0.0,0.96552,5e-05,2.18659]
[1776889284530,50.16,78555.5,0.0,0.96539,5e-05,2.19309]
[1776889287834,50.1,78543.97,0.0,0.96495,5e-05,2.2158]
[1776889289568,50.04,78543.54,0.0,0.96508,5e-05,2.20887]
[1776889292591,50.03,78539.6,0.0,0.96501,5e-05,2.21084]
[1776889296618,50.01,78526.95,0.0,0.96437,5e-05,2.24385]
[1776889297906,50.01,78520.88,0.0,0.96405,6e-05,2.2601]
[1776889299639,50.0,78520.4,0.0,0.96406,6e-05,2.25985]
[1776889304673,49.97,78521.74,0.0,0.96421,6e-05,2.25207]
[1776889307976,49.95,78532.82,0.0,0.96486,5e-05,2.21874]
[1776889308702,49.94,78532.82,0.0,0.96489,5e-05,2.21724]
[1776889309709,49.94,78539.07,0.0,0.96522,5e-05,2.19991]
[1776889310716,49.94,78536.49,0.0,0.9651,5e-05,2.20634]
[1776889314745,49.92,78541.55,0.0,0.96543,5e-05,2.18954]
[1776889319794,49.89,78538.86,0.0,0.96535,5e-05,2.19352]
[1776889320795,49.88,78533.7,0.0,0.9651,5e-05,2.20641]
[1776889321802,49.88,78524.33,0.0,0.96459,5e-05,2.23251]
[1776889322808,49.88,78517.71,0.0,0.96424,6e-05,2.25032]
[1776889325830,49.86,78518.17,0.0,0.96431,6e-05,2.24668]
[1776889328130,49.79,78488.04,0.0,0.96282,6e-05,2.32248]
[1776889328855,49.73,78488.04,0.0,0.96299,6e-05,2.31375]
[1776889333888,49.45,78487.66,0.0,0.96379,6e-05,2.27256]
[1776889337916,49.29,78482.43,0.0,0.96396,6e-05,2.26388]
[1776889342952,49.04,78481.76,0.0,0.96463,6e-05,2.22929]
[1776889346982,48.97,78488.22,0.0,0.96518,5e-05,2.20067]
[1776889347987,48.96,78490.7,0.0,0.96534,5e-05,2.19243]
[1776889348993,48.96,78500.75,0.0,0.96589,5e-05,2.16426]
[1776889350000,48.92,78508.38,0.0,0.96641,5e-05,2.13743]
[1776889351007,48.92,78509.64,0.0,0.96658,5e-05,2.12682]
[1776889354029,48.91,78516.47,0.0,0.96697,5e-05,2.10651]
[1776889355036,48.9,78516.92,0.0,0.967,5e-05,2.10481]
[1776889357052,48.9,78522.13,0.0,0.96729,5e-05,2.08965]
[1776889359063,48.89,78525.53,0.0,0.96749,5e-05,2.07954]
[1776889364100,48.88,78526.41,0.0,0.96757,5e-05,2.07509]
[1776889369135,48.86,78535.07,0.0,0.96806,5e-05,2.04931]
[1776889374169,48.85,78540.94,0.0,0.9684,5e-05,2.03181]
[1776889378198,48.84,78546.74,0.0,0.96871,5e-05,2.01537]
[1776889383232,48.83,78545.87,0.0,0.96869,5e-05,2.01614]
[1776889385247,48.82,78536.12,0.0,0.96821,5e-05,2.0416]
[1776889386253,48.82,78528.61,0.0,0.96784,5e-05,2.06111]
[1776889391289,48.81,78533.05,0.0,0.9681,5e-05,2.04727]
[1776889393303,48.8,78542.5,0.0,0.9686,5e-05,2.02126]
[1776889398635,48.79,78545.14,0.0,0.96876,5e-05,2.01266]
[1776889404380,48.78,78545.37,0.0,0.9688,5e-05,2.01053]
[1776889406395,48.77,78552.89,0.0,0.96919,5e-05,1.9897]
[1776889407401,48.77,78554.33,0.0,0.96927,5e-05,1.98564]
[1776889408705,48.77,78548.77,0.0,0.969,5e-05,2.00007]
[1776889410423,48.77,78548.35,0.0,0.96898,5e-05,2.0009]
[1776889415458,48.76,78548.37,0.0,0.9691,5e-05,1.99308]
[1776889420492,48.75,78549.4,0.0,0.96918,5e-05,1.98903]
[1776889425528,48.74,78552.26,0.0,0.96935,5e-05,1.97994]
[1776889430565,48.73,78552.01,0.0,0.96936,5e-05,1.97939]
[1776889435598,48.71,78553.01,0.0,0.96947,5e-05,1.97345]
[1776889437613,48.7,78557.96,0.0,0.96973,5e-05,1.95981]
[1776889438915,48.7,78571.44,0.0,0.97039,5e-05,1.9246]
[1776889442648,48.7,78578.12,0.0,0.97072,5e-05,1.90685]
[1776889447685,48.69,78578.55,0.0,0.97075,5e-05,1.90527]
[1776889452719,48.69,78578.41,0.0,0.97075,5e-05,1.90491]
[1776889457752,48.68,78578.75,0.0,0.97078,5e-05,1.90346]
[1776889462789,48.68,78577.7,0.0,0.97074,5e-05,1.90555]
[1776889464800,48.68,78560.8,0.0,0.96993,5e-05,1.94895]
[1776889465810,48.68,78548.53,0.0,0.96932,5e-05,1.98114]
[1776889466816,48.67,78538.75,0.0,0.96884,5e-05,2.00653]
[1776889467823,48.67,78527.82,0.0,0.96829,5e-05,2.03579]
[1776889469131,48.67,78524.12,0.0,0.96811,5e-05,2.04507]
[1776889474873,48.66,78523.48,0.0,0.96821,5e-05,2.03856]
[1776889475879,48.65,78535.91,0.0,0.96885,5e-05,2.00463]
[1776889476886,48.65,78545.4,0.0,0.96933,5e-05,1.97922]
[1776889481922,48.64,78548.6,0.0,0.96951,5e-05,1.96988]
[1776889486956,48.63,78549.13,0.0,0.96956,5e-05,1.96734]
[1776889491992,48.62,78550.7,0.0,0.96966,5e-05,1.96186]
[1776889497027,48.62,78551.07,0.0,0.96969,5e-05,1.96]
[1776889502063,48.6,78560.76,0.0,0.97022,5e-05,1.93177]
[1776889503069,48.6,78561.61,0.0,0.97027,5e-05,1.92939]
[1776889508106,48.59,78564.03,0.0,0.9704,5e-05,1.92227]
[1776889513139,48.58,78564.28,0.0,0.97043,5e-05,1.92067]
[1776889514147,48.58,78557.87,0.0,0.97012,5e-05,1.93712]
[1776889515153,48.57,78551.87,0.0,0.96987,5e-05,1.95067]
[1776889520188,48.56,78557.16,0.0,0.97014,5e-05,1.93608]
[1776889523210,48.56,78562.92,0.0,0.97044,5e-05,1.9204]
[1776889527237,48.55,78570.69,0.0,0.97082,5e-05,1.89991]
[1776889529251,48.55,78573.34,0.0,0.97095,5e-05,1.89273]
[1776889534287,48.55,78573.56,0.0,0.97106,5e-05,1.88547]
[1776889539321,48.54,78576.16,0.0,0.97119,5e-05,1.87829]
[1776889544356,48.54,78576.57,0.0,0.97122,5e-05,1.87673]
[1776889549392,48.54,78583.23,0.0,0.97155,5e-05,1.85929]
[1776889554428,48.53,78585.21,0.0,0.97165,5e-05,1.85402]
[1776889559764,48.53,78586.23,0.0,0.9717,5e-05,1.8511]
[1776889565503,48.53,78587.11,0.0,0.97175,5e-05,1.84863]
[1776889566511,48.53,78594.17,0.0,0.97207,5e-05,1.83084]
[1776889572553,48.53,78593.42,0.0,0.97204,5e-05,1.83264]
[1776889574567,48.53,78587.77,0.0,0.97178,5e-05,1.84678]
[1776889575573,48.53,78580.51,0.0,0.97144,5e-05,1.8651]
[1776889577588,48.53,78572.07,0.0,0.97104,5e-05,1.88654]
[1776889579904,48.52,78569.49,0.0,0.97092,5e-05,1.89285]
[1776889585646,48.52,78569.26,0.0,0.97092,5e-05,1.89275]
[1776889587657,48.52,78578.32,0.0,0.97136,5e-05,1.86951]
[1776889591686,48.52,78577.48,0.0,0.97141,5e-05,1.86516]
[1776889597728,48.51,78578.95,0.0,0.97149,5e-05,1.86104]
[1776889598741,48.51,78588.62,0.0,0.97194,5e-05,1.83652]
[1776889600048,48.51,78595.62,0.0,0.97227,5e-05,1.81899]
[1776889600749,48.51,78595.62,0.0,0.97227,5e-05,1.81901]
[1776889605787,48.51,78594.5,0.0,0.97221,5e-05,1.82188]
[1776889611831,48.51,78594.44,0.0,0.97221,5e-05,1.82216]
[1776889616865,48.52,78592.34,0.0,0.97211,5e-05,1.82748]
[1776889621900,48.52,78589.55,0.0,0.97198,5e-05,1.83454]
[1776889623913,48.52,78582.31,0.0,0.97164,5e-05,1.85277]
[1776889624921,48.52,78578.81,0.0,0.97148,5e-05,1.8616]
[1776889627942,48.51,78577.52,0.0,0.97142,5e-05,1.86474]
[1776889633985,48.51,78576.3,0.0,0.97137,5e-05,1.86752]
[1776889639018,48.51,78578.8,0.0,0.97149,5e-05,1.8609]
[1776889644054,48.51,78582.53,0.0,0.97167,5e-05,1.85123]
[1776889645061,48.51,78587.72,0.0,0.97191,5e-05,1.83813]
[1776889647075,48.51,78588.76,0.0,0.97196,5e-05,1.8355]
[1776889652109,48.51,78590.8,0.0,0.97215,5e-05,1.82427]
[1776889657145,48.51,78594.44,0.0,0.97231,5e-05,1.81529]
[1776889662180,48.51,78594.48,0.0,0.97231,5e-05,1.81538]
[1776889667214,48.51,78594.39,0.0,0.9723,5e-05,1.81583]
[1776889668223,48.51,78589.17,0.0,0.97206,5e-05,1.82887]
[1776889669229,48.51,78585.52,0.0,0.97189,5e-05,1.83804]
[1776889674264,48.51,78587.62,0.0,0.97199,5e-05,1.83279]
[1776889679300,48.51,78588.43,0.0,0.97202,5e-05,1.83079]
[1776889684335,48.51,78591.33,0.0,0.97216,5e-05,1.82358]
[1776889689370,48.51,78596.12,0.0,0.97238,5e-05,1.81178]
[1776889694405,48.52,78594.18,0.0,0.97228,5e-05,1.81682]
[1776889696419,48.52,78587.93,0.0,0.97199,5e-05,1.83246]
[1776889701457,48.52,78588.1,0.0,0.972,5e-05,1.83204]
[1776889706491,48.52,78593.3,0.0,0.97224,5e-05,1.81907]
[1776889711526,48.52,78598.09,0.0,0.97255,5e-05,1.80123]
[1776889716561,48.52,78600.14,0.0,0.97264,5e-05,1.79638]
[1776889721595,48.52,78601.23,0.0,0.97268,5e-05,1.794]
[1776889726633,48.52,78599.81,0.0,0.97261,5e-05,1.79786]
[1776889731667,48.53,78599.52,0.0,0.97259,5e-05,1.79893]
[1776889736702,48.53,78598.39,0.0,0.97253,5e-05,1.80207]
[1776889741736,48.53,78597.87,0.0,0.9725,5e-05,1.8037]
[1776889745765,48.53,78591.87,0.0,0.97222,5e-05,1.8189]
[1776889747780,48.53,78594.23,0.0,0.97233,5e-05,1.81311]
[1776889752814,48.54,78593.66,0.0,0.9723,5e-05,1.8148]
[1776889755837,48.54,78588.49,0.0,0.97205,5e-05,1.82787]
[1776889757852,48.54,78582.02,0.0,0.97175,5e-05,1.8442]
[1776889759864,48.54,78581.95,0.0,0.97175,5e-05,1.84439]
[1776889764899,48.54,78582.78,0.0,0.97179,5e-05,1.8423]
[1776889769933,48.54,78583.73,0.0,0.97183,5e-05,1.83991]
[1776889774969,48.54,78585.66,0.0,0.97201,5e-05,1.82896]
[1776889780003,48.54,78587.84,0.0,0.97211,5e-05,1.82358]
[1776889785039,48.54,78588.4,0.0,0.97213,5e-05,1.82228]
[1776889790074,48.54,78590.93,0.0,0.97225,5e-05,1.81607]
[1776889791394,48.54,78596.65,0.0,0.97251,5e-05,1.80188]
[1776889792092,48.54,78596.65,0.0,0.97251,5e-05,1.80193]
[1776889797140,48.54,78593.98,0.0,0.97238,5e-05,1.8089]
[1776889798143,48.54,78587.95,0.0,0.9721,5e-05,1.82395]
[1776889803178,48.54,78590.07,0.0,0.9722,5e-05,1.81869]
[1776889808216,48.54,78590.04,0.0,0.9722,5e-05,1.8189]
[1776889813249,48.55,78590.41,0.0,0.97221,5e-05,1.81815]
[1776889818283,48.55,78590.76,0.0,0.97222,5e-05,1.81741]
[1776889824325,48.55,78591.4,0.0,0.97225,5e-05,1.81602]
[1776889828353,48.55,78582.46,0.0,0.97183,5e-05,1.83852]
[1776889829360,48.55,78580.6,0.0,0.97174,5e-05,1.8432]
[1776889832382,48.55,78577.81,0.0,0.9717,5e-05,1.84399]
[1776889837417,48.55,78576.49,0.0,0.97164,5e-05,1.84723]
[1776889842452,48.55,78581.18,0.0,0.97187,5e-05,1.83533]
[1776889847488,48.55,78582.83,0.0,0.97194,5e-05,1.83117]
[1776889852522,48.55,78585.84,0.0,0.97208,5e-05,1.82361]
[1776889853529,48.55,78591.28,0.0,0.97233,5e-05,1.81005]
[1776889858564,48.55,78589.23,0.0,0.97224,5e-05,1.81529]
[1776889863599,48.55,78586.32,0.0,0.9721,5e-05,1.82264]
[1776889867627,48.55,78596.12,0.0,0.97255,5e-05,1.79832]
[1776889868634,48.55,78596.63,0.0,0.97257,5e-05,1.79711]
[1776889873670,48.55,78594.8,0.0,0.97248,5e-05,1.80191]
[1776889878704,48.55,78594.57,0.0,0.97247,5e-05,1.80274]
[1776889884746,48.56,78594.49,0.0,0.97246,5e-05,1.80328]
[1776889888779,48.56,78589.49,0.0,0.97223,5e-05,1.81593]
[1776889892112,48.56,78586.64,0.0,0.97218,5e-05,1.81705]
[1776889897837,48.56,78587.17,0.0,0.9722,5e-05,1.81587]
[1776889902872,48.56,78587.65,0.0,0.97222,5e-05,1.81483]
[1776889907906,48.56,78586.26,0.0,0.97215,5e-05,1.81843]
[1776889912942,48.56,78585.53,0.0,0.97212,5e-05,1.82037]
[1776889917983,48.56,78586.3,0.0,0.97215,5e-05,1.81851]
[1776889923017,48.56,78585.1,0.0,0.9721,5e-05,1.82157]
[1776889928053,48.56,78586.18,0.0,0.97215,5e-05,1.8189]
[1776889933088,48.56,78586.65,0.0,0.97217,5e-05,1.81777]
[1776889938124,48.56,78587.45,0.0,0.9722,5e-05,1.81581]
[1776889943159,48.56,78588.14,0.0,0.97223,5e-05,1.81414]
[1776889948193,48.56,78588.3,0.0,0.97224,5e-05,1.81378]
[1776889952533,48.56,78595.13,0.0,0.97264,5e-05,1.79079]
[1776889953232,48.57,78595.13,0.0,0.97264,5e-05,1.79083]
[1776889954240,48.57,78604.33,0.0,0.97306,5e-05,1.76821]
[1776889955245,48.57,78605.37,0.0,0.9731,5e-05,1.76575]
[1776889960280,48.57,78603.68,0.0,0.97302,5e-05,1.77033]
[1776889965317,48.57,78605.34,0.0,0.97309,5e-05,1.76672]
[1776889972672,48.58,78606.07,0.0,0.9731,5e-05,1.76564]
[1776889978408,48.58,78610.25,0.0,0.97328,4e-05,1.75607]
[1776889983448,48.59,78610.16,0.0,0.97326,4e-05,1.757]
[1776889988486,48.59,78610.4,0.0,0.97327,4e-05,1.7569]
[1776889993521,48.6,78611.08,0.0,0.97329,4e-05,1.75585]
[1776889999563,48.6,78609.68,0.0,0.97321,4e-05,1.75998]
[1776890007620,48.61,78610.01,0.0,0.97321,4e-05,1.76013]
[1776890012665,48.61,78609.51,0.0,0.97326,4e-05,1.75592]
[1776890016684,48.62,78604.1,0.0,0.97301,5e-05,1.7696]
[1776890019702,48.62,78598.79,0.0,0.97276,5e-05,1.78301]
[1776890020710,48.62,78593.34,0.0,0.97251,5e-05,1.79646]
[1776890021716,48.62,78594.11,0.0,0.97255,5e-05,1.7946]
[1776890022724,48.62,78586.96,0.0,0.97222,5e-05,1.81243]
[1776890023731,48.62,78580.08,0.0,0.9719,5e-05,1.82962]
[1776890024738,48.62,78580.35,0.0,0.97191,5e-05,1.82894]
[1776890029773,48.62,78580.73,0.0,0.97193,5e-05,1.82796]
[1776890034808,48.62,78572.09,0.0,0.97152,5e-05,1.84965]
[1776890035815,48.62,78571.06,0.0,0.97147,5e-05,1.85221]
[1776890040850,48.62,78572.64,0.0,0.97155,5e-05,1.84794]
[1776890044878,48.62,78566.38,0.0,0.97126,5e-05,1.86359]
[1776890046893,48.61,78561.99,0.0,0.97106,5e-05,1.87453]
[1776890047898,48.61,78554.78,0.0,0.97071,5e-05,1.893]
[1776890048906,48.61,78548.6,0.0,0.97041,5e-05,1.90867]
[1776890053941,48.61,78547.11,0.0,0.97036,5e-05,1.91178]
[1776890058976,48.6,78543.76,0.0,0.9702,5e-05,1.91986]
[1776890067032,48.59,78541.05,0.0,0.9701,5e-05,1.92553]
[1776890072066,48.59,78541.53,0.0,0.97023,5e-05,1.91708]
[1776890077102,48.58,78540.78,0.0,0.97021,5e-05,1.9182]
[1776890081130,48.57,78545.81,0.0,0.97047,5e-05,1.90435]
[1776890083449,48.57,78547.78,0.0,0.97057,5e-05,1.89899]
[1776890090193,48.57,78547.59,0.0,0.97058,5e-05,1.89856]
[1776890095227,48.56,78546.78,0.0,0.97055,5e-05,1.9]
[1776890100263,48.56,78546.02,0.0,0.97053,5e-05,1.90118]
[1776890105298,48.55,78548.85,0.0,0.97067,5e-05,1.89338]
[1776890110333,48.55,78545.39,0.0,0.97052,5e-05,1.90166]
[1776890115368,48.54,78545.83,0.0,0.97055,5e-05,1.89987]
[1776890120403,48.54,78545.92,0.0,0.97057,5e-05,1.89899]
[1776890126445,48.53,78546.29,0.0,0.9706,5e-05,1.89728]
[1776890131480,48.53,78548.82,0.0,0.97083,5e-05,1.8839]
[1776890136514,48.52,78549.5,0.0,0.97087,5e-05,1.88164]
[1776890139538,48.52,78543.13,0.0,0.97056,5e-05,1.89773]
[1776890144572,48.52,78543.19,0.0,0.97058,5e-05,1.89684]
[1776890150614,48.51,78543.13,0.0,0.97059,5e-05,1.89638]
[1776890155649,48.51,78538.58,0.0,0.97038,5e-05,1.90752]
[1776890160684,48.5,78537.93,0.0,0.97036,5e-05,1.90849]
[1776890165720,48.5,78541.44,0.0,0.97055,5e-05,1.89869]
[1776890170755,48.49,78547.96,0.0,0.97088,5e-05,1.88119]
[1776890174784,48.49,78542.62,0.0,0.97062,5e-05,1.89461]
[1776890179817,48.49,78545.03,0.0,0.97075,5e-05,1.88779]
[1776890184853,48.48,78548.61,0.0,0.97093,5e-05,1.87809]
[1776890189890,48.48,78547.83,0.0,0.97091,5e-05,1.87962]
[1776890194924,48.47,78548.12,0.0,0.97102,5e-05,1.87214]
[1776890199962,48.47,78548.19,0.0,0.97103,5e-05,1.87154]
[1776890204001,48.47,78520.38,0.0,0.96968,5e-05,1.94319]
[1776890205001,48.47,78504.49,0.0,0.96888,5e-05,1.98506]
[1776890209031,48.46,78510.48,0.0,0.9692,5e-05,1.96806]
[1776890210037,48.46,78537.46,0.0,0.97055,5e-05,1.89717]
[1776890211044,48.46,78546.35,0.0,0.97098,5e-05,1.87417]
[1776890214085,48.45,78540.03,0.0,0.97068,5e-05,1.89013]
[1776890216084,48.45,78547.74,0.0,0.97106,5e-05,1.87012]
[1776890218097,48.45,78542.26,0.0,0.97079,5e-05,1.88401]
[1776890223135,48.45,78545.66,0.0,0.97097,5e-05,1.87481]
[1776890225150,48.45,78538.21,0.0,0.97061,5e-05,1.8938]
[1776890229177,48.44,78548.73,0.0,0.97113,5e-05,1.86632]
[1776890230185,48.44,78538.06,0.0,0.97061,5e-05,1.89365]
[1776890231191,48.44,78526.39,0.0,0.97004,5e-05,1.92383]
[1776890232201,48.44,78511.25,0.0,0.96929,5e-05,1.96349]
[1776890233207,48.44,78502.46,0.0,0.96885,5e-05,1.98665]
[1776890238241,48.43,78501.81,0.0,0.96884,5e-05,1.98705]
[1776890243275,48.42,78501.69,0.0,0.96886,5e-05,1.98601]
[1776890248312,48.41,78500.03,0.0,0.9688,5e-05,1.98906]
[1776890253345,48.4,78500.39,0.0,0.96894,5e-05,1.98025]
[1776890256366,48.39,78513.92,0.0,0.96964,5e-05,1.94356]
[1776890257373,48.39,78520.78,0.0,0.96999,5e-05,1.92533]
[1776890258381,48.39,78524.12,0.0,0.97015,5e-05,1.91643]
[1776890261400,48.39,78528.11,0.0,0.97036,5e-05,1.9056]
[1776890266437,48.38,78529.83,0.0,0.97046,5e-05,1.90035]
[1776890271475,48.38,78530.74,0.0,0.97051,5e-05,1.89737]
[1776890276511,48.37,78532.68,0.0,0.97062,5e-05,1.89174]
[1776890281547,48.37,78532.51,0.0,0.97062,5e-05,1.89161]
[1776890286584,48.37,78532.67,0.0,0.97064,5e-05,1.89062]
[1776890291619,48.36,78531.77,0.0,0.97061,5e-05,1.89236]
[1776890296654,48.36,78531.55,0.0,0.97061,5e-05,1.89233]
[1776890300683,48.35,78536.78,0.0,0.97087,5e-05,1.87837]
[1776890305717,48.35,78537.86,0.0,0.97093,5e-05,1.87512]
[1776890309744,48.35,78529.32,0.0,0.97052,5e-05,1.89679]
[1776890315085,48.34,78531.43,0.0,0.97073,5e-05,1.88443]
[1776890320822,48.34,78532.38,0.0,0.97079,5e-05,1.88134]
[1776890325856,48.33,78533.2,0.0,0.97084,5e-05,1.87871]
[1776890330894,48.33,78533.79,0.0,0.97088,5e-05,1.87668]
[1776890335927,48.33,78534.24,0.0,0.97091,5e-05,1.87504]
[1776890340963,48.32,78534.71,0.0,0.97094,5e-05,1.87337]
[1776890342977,48.32,78528.77,0.0,0.97065,5e-05,1.88849]
[1776890343983,48.32,78523.13,0.0,0.97038,5e-05,1.90299]
[1776890349020,48.32,78519.97,0.0,0.97024,5e-05,1.91045]
[1776890354054,48.31,78516.11,0.0,0.97006,5e-05,1.9197]
[1776890359089,48.3,78523.94,0.0,0.97047,5e-05,1.89841]
[1776890362111,48.3,78530.06,0.0,0.97077,5e-05,1.88217]
[1776890366140,48.3,78522.51,0.0,0.97041,5e-05,1.90126]
[1776890371175,48.29,78520.68,0.0,0.97043,5e-05,1.89889]
[1776890373188,48.29,78528.4,0.0,0.97081,5e-05,1.8786]
[1776890378224,48.29,78529.85,0.0,0.97089,5e-05,1.87441]
[1776890383258,48.28,78526.92,0.0,0.97076,5e-05,1.88131]
[1776890388294,48.28,78530.33,0.0,0.97094,5e-05,1.87196]
[1776890393327,48.27,78529.79,0.0,0.97092,5e-05,1.87287]
[1776890398363,48.26,78530.1,0.0,0.97096,5e-05,1.87068]
[1776890403398,48.23,78539.66,0.0,0.97151,5e-05,1.84164]
[1776890404404,48.23,78542.26,0.0,0.97163,5e-05,1.83498]
[1776890409440,48.23,78540.9,0.0,0.97157,5e-05,1.83824]
[1776890414474,48.23,78539.28,0.0,0.9715,5e-05,1.84218]
[1776890419510,48.23,78540.25,0.0,0.97155,5e-05,1.8395]
[1776890424545,48.23,78546.57,0.0,0.97185,5e-05,1.82328]
[1776890425866,48.23,78550.99,0.0,0.97206,5e-05,1.81212]
[1776890431595,48.23,78558.38,0.0,0.97249,5e-05,1.78753]
[1776890432606,48.23,78560.8,0.0,0.9726,5e-05,1.78154]
[1776890437637,48.23,78558.82,0.0,0.97251,5e-05,1.78682]
[1776890442672,48.23,78564.74,0.0,0.97277,5e-05,1.77247]
[1776890444690,48.23,78565.43,0.0,0.9728,5e-05,1.77107]
[1776890449720,48.24,78564.41,0.0,0.97274,5e-05,1.77412]
[1776890454757,48.24,78562.11,0.0,0.97263,5e-05,1.78033]
[1776890456076,48.24,78549.67,0.0,0.97204,5e-05,1.81155]
[1776890456770,48.24,78549.67,0.0,0.97204,5e-05,1.81159]
[1776890459794,48.24,78543.88,0.0,0.97177,5e-05,1.8263]
[1776890461806,48.24,78537.67,0.0,0.97147,5e-05,1.84208]
[1776890463820,48.24,78532.24,0.0,0.97121,5e-05,1.85591]
[1776890466146,48.24,78523.43,0.0,0.97079,5e-05,1.8785]
[1776890471877,48.24,78530.93,0.0,0.97116,5e-05,1.85877]
[1776890476912,48.24,78534.45,0.0,0.97133,5e-05,1.84957]
[1776890481947,48.24,78532.66,0.0,0.97125,5e-05,1.85389]
[1776890486981,48.23,78532.35,0.0,0.97124,5e-05,1.85444]
[1776890492018,48.23,78536.05,0.0,0.97151,5e-05,1.83856]
[1776890498060,48.23,78536.36,0.0,0.97153,5e-05,1.83757]
[1776890503094,48.23,78535.29,0.0,0.97148,5e-05,1.84017]
[1776890508129,48.23,78540.8,0.0,0.97175,5e-05,1.82603]
[1776890513164,48.23,78539.09,0.0,0.97167,5e-05,1.83031]
[1776890518199,48.23,78538.96,0.0,0.97166,5e-05,1.83054]
[1776890523233,48.23,78538.31,0.0,0.97163,5e-05,1.83212]
[1776890526255,48.23,78533.38,0.0,0.9714,5e-05,1.84457]
[1776890531290,48.22,78531.18,0.0,0.9713,5e-05,1.84997]
[1776890536332,48.22,78532.85,0.0,0.97138,5e-05,1.84545]
[1776890541362,48.22,78538.83,0.0,0.97167,5e-05,1.83001]
[1776890542370,48.22,78541.92,0.0,0.97182,5e-05,1.82214]
[1776890548411,48.22,78542.31,0.0,0.97184,5e-05,1.82108]
[1776890553449,48.22,78543.55,0.0,0.97199,5e-05,1.81174]
[1776890559489,48.22,78540.74,0.0,0.97186,5e-05,1.81887]
[1776890564524,48.22,78540.66,0.0,0.97185,5e-05,1.81907]
[1776890569561,48.22,78540.52,0.0,0.97185,5e-05,1.81941]
[1776890574594,48.22,78538.45,0.0,0.97175,5e-05,1.82464]
[1776890579630,48.22,78537.87,0.0,0.97172,5e-05,1.82608]
[1776890582651,48.22,78532.66,0.0,0.97147,5e-05,1.83932]
[1776890584672,48.22,78526.52,0.0,0.97118,5e-05,1.855]
[1776890586999,48.22,78526.06,0.0,0.97116,5e-05,1.85604]
[1776890592723,48.22,78530.91,0.0,0.9714,5e-05,1.84335]
[1776890594737,48.22,78534.52,0.0,0.97157,5e-05,1.83406]
[1776890599772,48.22,78531.04,0.0,0.9714,5e-05,1.84285]
[1776890604810,48.21,78528.09,0.0,0.97127,5e-05,1.85021]
[1776890610849,48.21,78529.07,0.0,0.97132,5e-05,1.84749]
[1776890614878,48.21,78534.08,0.0,0.97165,5e-05,1.8284]
[1776890619912,48.21,78537.46,0.0,0.97181,5e-05,1.81988]
[1776890624947,48.21,78536.43,0.0,0.97176,5e-05,1.82256]
[1776890629982,48.21,78535.52,0.0,0.97172,5e-05,1.82494]
[1776890635017,48.21,78535.09,0.0,0.97169,5e-05,1.82609]
[1776890641060,48.21,78534.78,0.0,0.97168,5e-05,1.82696]
[1776890646094,48.22,78534.31,0.0,0.97165,5e-05,1.8282]
[1776890647419,48.22,78525.6,0.0,0.97123,5e-05,1.85046]
[1776890648108,48.22,78525.6,0.0,0.97124,5e-05,1.85044]
[1776890653143,48.21,78519.65,0.0,0.97095,5e-05,1.86555]
[1776890658179,48.21,78523.77,0.0,0.97115,5e-05,1.85471]
[1776890663214,48.21,78525.7,0.0,0.97125,5e-05,1.84957]
[1776890665227,48.21,78518.41,0.0,0.9709,5e-05,1.86822]
[1776890670262,48.21,78517.94,0.0,0.97088,5e-05,1.86916]
[1776890675297,48.21,78517.62,0.0,0.97096,5e-05,1.86332]
[1776890680332,48.2,78516.77,0.0,0.97093,5e-05,1.8652]
[1776890685366,48.2,78518.43,0.0,0.97101,5e-05,1.86066]
[1776890689394,48.2,78523.64,0.0,0.97127,5e-05,1.84704]
[1776890691409,48.2,78523.82,0.0,0.97128,5e-05,1.84651]
[1776890693424,48.2,78519.42,0.0,0.97107,5e-05,1.8577]
[1776890695437,48.2,78514.36,0.0,0.97082,5e-05,1.87069]
[1776890700472,48.19,78514.51,0.0,0.97084,5e-05,1.86987]
[1776890702487,48.19,78506.33,0.0,0.97044,5e-05,1.89094]
[1776890703493,48.19,78499.97,0.0,0.97012,5e-05,1.90758]
[1776890704500,48.19,78499.79,0.0,0.97012,5e-05,1.90792]
[1776890710542,48.19,78502.8,0.0,0.97028,5e-05,1.89924]
[1776890715577,48.18,78501.15,0.0,0.97021,5e-05,1.90279]
[1776890722626,48.18,78502.34,0.0,0.97029,5e-05,1.89888]
[1776890727661,48.17,78501.07,0.0,0.97024,5e-05,1.90155]
[1776890732700,48.17,78502.39,0.0,0.97041,5e-05,1.89104]
[1776890738058,48.16,78504.74,0.0,0.97054,5e-05,1.88417]
[1776890740756,48.16,78516.57,0.0,0.97113,5e-05,1.85324]
[1776890741764,48.16,78511.45,0.0,0.97088,5e-05,1.86637]
[1776890745792,48.15,78504.2,0.0,0.97053,5e-05,1.88483]
[1776890746798,48.15,78502.96,0.0,0.97047,5e-05,1.88795]
[1776890751838,48.15,78501.88,0.0,0.97042,5e-05,1.89029]
[1776890756868,48.15,78499.63,0.0,0.97032,5e-05,1.89555]
[1776890761903,48.14,78502.14,0.0,0.97046,5e-05,1.88821]
[1776890766938,48.14,78501.7,0.0,0.97045,5e-05,1.88882]
[1776890768269,48.14,78510.19,0.0,0.97087,5e-05,1.86665]
[1776890769960,48.14,78510.33,0.0,0.97088,5e-05,1.86621]
[1776890771974,48.13,78501.51,0.0,0.97045,5e-05,1.88902]
[1776890773993,48.13,78501.48,0.0,0.97045,5e-05,1.88875]
[1776890777008,48.13,78506.96,0.0,0.97073,5e-05,1.87431]
[1776890781036,48.13,78509.14,0.0,0.97084,5e-05,1.86841]
[1776890786071,48.13,78508.63,0.0,0.97082,5e-05,1.86944]
[1776890793121,48.12,78507.95,0.0,0.97089,5e-05,1.86448]
[1776890798479,48.12,78507.93,0.0,0.97089,5e-05,1.8642]
[1776890804201,48.12,78507.95,0.0,0.9709,5e-05,1.8639]
[1776890808550,48.12,78496.31,0.0,0.97033,5e-05,1.89393]
[1776890809236,48.12,78496.2,0.0,0.97032,5e-05,1.89412]
[1776890810243,48.12,78487.32,0.0,0.96988,5e-05,1.91733]
[1776890811252,48.1,78480.29,0.0,0.96955,5e-05,1.93432]
[1776890816286,48.08,78475.6,0.0,0.96939,5e-05,1.94292]
[1776890820313,48.07,78469.29,0.0,0.96907,5e-05,1.9593]
[1776890825348,48.07,78469.9,0.0,0.96912,5e-05,1.95676]
[1776890830390,48.06,78471.91,0.0,0.96924,5e-05,1.95041]
[1776890836432,48.05,78471.2,0.0,0.96922,5e-05,1.95158]
[1776890841467,48.05,78469.49,0.0,0.96915,5e-05,1.95545]
[1776890845495,48.04,78478.14,0.0,0.9696,5e-05,1.93169]
[1776890847509,48.04,78484.28,0.0,0.96992,5e-05,1.91526]
[1776890854558,48.04,78485.89,0.0,0.9701,5e-05,1.90417]
[1776890859593,48.04,78486.19,0.0,0.97012,5e-05,1.90316]
[1776890864628,48.04,78487.28,0.0,0.97018,5e-05,1.90003]
[1776890869664,48.03,78487.65,0.0,0.9702,5e-05,1.89879]
[1776890874697,48.03,78487.89,0.0,0.97022,5e-05,1.8979]
[1776890882754,48.03,78488.1,0.0,0.97024,5e-05,1.89688]
[1776890887790,48.03,78489.48,0.0,0.97031,5e-05,1.89306]
[1776890890810,48.03,78495.06,0.0,0.97059,5e-05,1.87832]
[1776890895845,48.03,78495.22,0.0,0.9706,5e-05,1.87778]
[1776890901886,48.03,78499.17,0.0,0.9708,5e-05,1.86737]
[1776890907929,48.02,78500.98,0.0,0.97089,5e-05,1.86257]
[1776890910950,48.02,78509.61,0.0,0.97132,5e-05,1.84025]
[1776890915986,48.02,78514.04,0.0,0.97162,5e-05,1.82274]
[1776890923035,48.03,78516.19,0.0,0.97172,5e-05,1.81748]
[1776890928071,48.03,78518.45,0.0,0.97183,5e-05,1.81189]
[1776890929415,48.03,78506.26,0.0,0.97123,5e-05,1.84315]
[1776890931099,48.03,78505.29,0.0,0.97119,5e-05,1.84565]
[1776890934113,48.03,78502.77,0.0,0.97107,5e-05,1.85208]
[1776890939485,48.03,78501.15,0.0,0.97099,5e-05,1.85608]
[1776890945190,48.02,78497.99,0.0,0.97084,5e-05,1.86401]
[1776890950226,48.02,78498.91,0.0,0.97089,5e-05,1.86143]
[1776890955261,48.02,78490.43,0.0,0.97047,5e-05,1.88329]
[1776890956268,48.02,78485.34,0.0,0.97022,5e-05,1.89656]
[1776890961302,48.02,78485.59,0.0,0.97024,5e-05,1.89543]
[1776890966338,48.01,78485.67,0.0,0.97025,5e-05,1.89477]
[1776890971372,48.01,78490.15,0.0,0.97058,5e-05,1.87622]
[1776890975401,48.01,78492.43,0.0,0.9707,5e-05,1.87004]
[1776890980436,48.01,78488.51,0.0,0.97051,5e-05,1.88]
[1776890985473,48.01,78484.69,0.0,0.97032,5e-05,1.88971]
[1776890987486,48.0,78489.71,0.0,0.97057,5e-05,1.87644]
[1776890993529,48.0,78490.36,0.0,0.97061,5e-05,1.87449]
[1776890998563,48.0,78490.45,0.0,0.97062,5e-05,1.87406]
[1776891003599,48.0,78498.06,0.0,0.971,5e-05,1.8541]
[1776891005618,48.0,78501.09,0.0,0.97115,5e-05,1.84627]
[1776891007627,48.0,78493.09,0.0,0.97075,5e-05,1.86701]
[1776891008636,48.0,78492.73,0.0,0.97074,5e-05,1.86793]
[1776891009978,48.0,78485.84,0.0,0.97039,5e-05,1.8859]
[1776891011655,48.0,78482.04,0.0,0.9702,5e-05,1.89583]
[1776891013669,48.0,78476.72,0.0,0.96994,5e-05,1.90971]
[1776891018704,47.99,78475.61,0.0,0.96989,5e-05,1.91219]
[1776891024746,47.99,78474.99,0.0,0.96987,5e-05,1.91332]
[1776891026760,47.99,78469.27,0.0,0.96958,5e-05,1.92833]
[1776891031795,47.99,78469.37,0.0,0.96969,5e-05,1.9211]
[1776891036833,47.98,78471.0,0.0,0.96978,5e-05,1.91634]
[1776891041866,47.98,78469.85,0.0,0.96973,5e-05,1.91899]
[1776891046901,47.98,78467.9,0.0,0.96964,5e-05,1.92375]
[1776891051935,47.97,78467.89,0.0,0.96965,5e-05,1.92334]
[1776891056969,47.97,78463.99,0.0,0.96946,5e-05,1.93329]
[1776891062005,47.97,78466.16,0.0,0.96958,5e-05,1.92706]
[1776891067043,47.96,78462.18,0.0,0.96938,5e-05,1.93727]
[1776891069057,47.96,78460.06,0.0,0.96927,5e-05,1.94273]
[1776891077113,47.96,78460.11,0.0,0.96929,5e-05,1.94174]
[1776891082148,47.95,78463.81,0.0,0.96949,5e-05,1.93137]
[1776891087182,47.95,78458.34,0.0,0.96922,5e-05,1.94557]
[1776891092221,47.95,78461.85,0.0,0.96951,5e-05,1.92912]
[1776891097253,47.94,78462.99,0.0,0.96957,5e-05,1.92564]
[1776891102288,47.94,78463.57,0.0,0.96961,5e-05,1.9237]
[1776891109343,47.94,78464.57,0.0,0.96967,5e-05,1.92044]
[1776891114372,47.93,78463.71,0.0,0.96964,5e-05,1.92236]
[1776891119410,47.93,78460.47,0.0,0.96948,5e-05,1.9306]
[1776891124446,47.93,78460.47,0.0,0.96949,5e-05,1.93006]
[1776891125454,47.93,78453.49,0.0,0.96913,5e-05,1.94878]
[1776891126460,47.93,78450.72,0.0,0.96899,5e-05,1.95613]
[1776891131494,47.92,78452.15,0.0,0.96907,5e-05,1.95164]
[1776891136530,47.92,78452.6,0.0,0.96911,5e-05,1.9498]
[1776891140914,47.91,78438.56,0.0,0.96838,5e-05,1.98721]
[1776891142572,47.91,78436.25,0.0,0.96826,5e-05,1.99334]
[1776891145594,47.91,78430.75,0.0,0.96798,5e-05,2.00782]
[1776891146600,47.91,78429.51,0.0,0.96792,5e-05,2.01101]
[1776891151635,47.9,78428.97,0.0,0.96801,5e-05,2.00473]
[1776891153649,47.89,78424.04,0.0,0.96776,5e-05,2.01782]
[1776891158683,47.88,78424.41,0.0,0.9678,5e-05,2.01554]
[1776891162712,47.88,78430.12,0.0,0.96813,5e-05,1.99882]
[1776891164726,47.87,78429.43,0.0,0.9681,5e-05,2.00027]
[1776891168754,47.87,78435.3,0.0,0.96843,5e-05,1.98329]
[1776891171131,47.86,78446.6,0.0,0.96903,5e-05,1.95202]
[1776891171783,47.86,78446.6,0.0,0.96904,5e-05,1.95188]
[1776891176818,47.86,78448.72,0.0,0.96916,5e-05,1.94561]
[1776891181856,47.85,78445.07,0.0,0.96898,5e-05,1.95479]
[1776891186890,47.85,78442.48,0.0,0.96886,5e-05,1.96112]
[1776891187897,47.85,78436.34,0.0,0.96854,5e-05,1.97765]
[1776891188903,47.85,78440.47,0.0,0.96876,5e-05,1.96624]
[1776891191926,47.84,78442.74,0.0,0.96889,5e-05,1.95962]
[1776891195952,47.84,78436.93,0.0,0.96859,5e-05,1.97479]
[1776891196959,47.84,78432.68,0.0,0.96837,5e-05,1.98621]
[1776891203000,47.83,78434.27,0.0,0.96848,5e-05,1.98069]
[1776891209045,47.82,78437.98,0.0,0.9687,5e-05,1.96945]
[1776891210052,47.82,78446.95,0.0,0.96917,5e-05,1.94498]
[1776891211059,47.82,78448.81,0.0,0.96937,5e-05,1.93334]
[1776891213072,47.82,78439.69,0.0,0.96889,5e-05,1.95767]
[1776891214079,47.82,78439.1,0.0,0.96887,5e-05,1.9591]
[1776891219116,47.81,78439.21,0.0,0.96889,5e-05,1.95799]
[1776891222136,47.81,78434.82,0.0,0.96867,5e-05,1.96938]
[1776891225158,47.8,78427.57,0.0,0.96829,5e-05,1.98859]
[1776891230193,47.79,78429.02,0.0,0.96839,5e-05,1.98349]
[1776891235231,47.79,78433.75,0.0,0.96866,5e-05,1.96946]
[1776891241633,47.78,78434.15,0.0,0.96871,5e-05,1.96692]
[1776891247312,47.77,78436.11,0.0,0.96884,5e-05,1.9606]
[1776891252347,47.76,78434.0,0.0,0.96874,5e-05,1.96535]
[1776891260403,47.75,78433.39,0.0,0.96874,5e-05,1.96543]
[1776891265439,47.74,78431.63,0.0,0.96867,5e-05,1.96924]
[1776891270474,47.74,78428.46,0.0,0.96852,5e-05,1.97689]
[1776891275508,47.73,78428.76,0.0,0.96865,5e-05,1.96846]
[1776891281913,47.72,78431.64,0.0,0.96883,5e-05,1.95928]
[1776891286585,47.71,78429.26,0.0,0.96872,5e-05,1.96486]
[1776891287598,47.71,78429.73,0.0,0.96875,5e-05,1.96358]
[1776891292628,47.71,78431.59,0.0,0.96887,5e-05,1.95744]
[1776891297663,47.7,78427.71,0.0,0.96868,5e-05,1.96711]
[1776891302698,47.69,78427.34,0.0,0.96868,5e-05,1.9672]
[1776891307733,47.69,78427.0,0.0,0.96868,5e-05,1.9672]
[1776891312768,47.68,78427.42,0.0,0.96872,5e-05,1.96514]
[1776891317803,47.67,78428.11,0.0,0.96877,5e-05,1.9624]
[1776891323844,47.67,78427.7,0.0,0.96877,5e-05,1.96248]
[1776891328881,47.66,78426.55,0.0,0.96872,5e-05,1.96476]
[1776891330898,47.66,78420.47,0.0,0.96841,5e-05,1.98103]
[1776891339956,47.65,78420.15,0.0,0.96852,5e-05,1.97359]
[1776891343985,47.64,78425.36,0.0,0.96881,5e-05,1.95863]
[1776891349020,47.64,78423.7,0.0,0.96874,5e-05,1.96228]
[1776891354055,47.63,78422.65,0.0,0.9687,5e-05,1.96425]
[1776891359091,47.62,78423.73,0.0,0.96878,5e-05,1.96037]
[1776891365133,47.62,78424.79,0.0,0.96885,5e-05,1.95645]
[1776891370167,47.61,78420.69,0.0,0.96865,5e-05,1.96676]
[1776891375204,47.6,78420.05,0.0,0.96864,5e-05,1.96759]
[1776891380238,47.6,78422.25,0.0,0.96877,5e-05,1.96067]
[1776891385273,47.59,78421.97,0.0,0.96877,5e-05,1.96058]
[1776891392322,47.58,78421.02,0.0,0.96884,5e-05,1.95543]
[1776891397356,47.58,78420.25,0.0,0.96882,5e-05,1.95671]
[1776891402395,47.57,78412.77,0.0,0.96844,5e-05,1.97637]
[1776891404409,47.57,78409.33,0.0,0.96826,5e-05,1.98545]
[1776891409445,47.56,78412.89,0.0,0.96847,5e-05,1.97464]
[1776891410451,47.56,78417.02,0.0,0.96869,5e-05,1.96315]
[1776891415487,47.55,78413.76,0.0,0.96853,5e-05,1.97129]
[1776891419514,47.55,78405.58,0.0,0.96811,5e-05,1.99315]
[1776891421529,47.55,78406.74,0.0,0.96818,5e-05,1.98955]
[1776891426566,47.54,78407.1,0.0,0.96822,5e-05,1.98761]
[1776891431599,47.53,78406.64,0.0,0.96821,5e-05,1.98795]
[1776891435627,47.53,78413.17,0.0,0.96857,5e-05,1.96925]
[1776891437640,47.53,78419.9,0.0,0.96894,5e-05,1.95053]
[1776891439654,47.52,78423.9,0.0,0.96915,5e-05,1.93942]
[1776891444688,47.52,78423.27,0.0,0.96913,5e-05,1.94057]
[1776891449724,47.52,78424.26,0.0,0.96919,5e-05,1.93742]
[1776891455767,47.51,78425.74,0.0,0.96938,5e-05,1.92639]
[1776891457780,47.51,78436.64,0.0,0.96995,5e-05,1.89694]
[1776891458787,47.51,78438.18,0.0,0.97003,5e-05,1.8928]
[1776891465836,47.51,78440.65,0.0,0.97015,5e-05,1.8861]
[1776891467852,47.51,78446.24,0.0,0.97044,5e-05,1.87124]
[1776891473267,47.51,78449.56,0.0,0.97061,5e-05,1.86254]
[1776891478942,47.51,78452.86,0.0,0.97077,5e-05,1.85401]
[1776891481963,47.51,78459.17,0.0,0.97108,5e-05,1.8376]
[1776891483337,47.51,78459.57,0.0,0.9711,5e-05,1.83662]
[1776891490019,47.52,78457.28,0.0,0.97098,5e-05,1.84309]
[1776891495054,47.52,78459.12,0.0,0.97106,5e-05,1.83862]
[1776891501095,47.52,78459.04,0.0,0.97105,5e-05,1.83924]
[1776891508145,47.53,78460.09,0.0,0.9711,5e-05,1.83702]
[1776891513550,47.53,78458.01,0.0,0.97108,5e-05,1.83648]
[1776891519222,47.53,78460.03,0.0,0.97117,5e-05,1.83165]
[1776891521236,47.53,78458.11,0.0,0.97107,5e-05,1.83684]
[1776891524259,47.54,78446.1,0.0,0.97046,5e-05,1.86861]
[1776891525264,47.54,78441.55,0.0,0.97023,5e-05,1.88069]
[1776891527283,47.54,78439.83,0.0,0.97014,5e-05,1.88527]
[1776891532317,47.54,78439.72,0.0,0.97014,5e-05,1.88555]
[1776891534344,47.54,78434.24,0.0,0.96986,5e-05,1.90016]
[1776891535344,47.53,78434.24,0.0,0.96986,5e-05,1.90012]
[1776891536352,47.53,78428.44,0.0,0.96955,5e-05,1.91569]
[1776891537362,47.53,78420.03,0.0,0.96912,5e-05,1.93836]
[1776891538367,47.53,78415.72,0.0,0.96889,5e-05,1.94998]
[1776891540383,47.53,78408.98,0.0,0.96854,5e-05,1.96802]
[1776891541390,47.53,78403.82,0.0,0.96826,5e-05,1.98222]
[1776891543402,47.53,78403.1,0.0,0.96823,5e-05,1.98386]
[1776891548437,47.52,78405.83,0.0,0.96839,5e-05,1.97547]
[1776891550451,47.52,78411.08,0.0,0.96868,5e-05,1.96075]
[1776891554480,47.52,78414.11,0.0,0.96885,5e-05,1.95196]
[1776891559515,47.51,78413.72,0.0,0.96884,5e-05,1.95241]
[1776891564550,47.51,78412.27,0.0,0.96878,5e-05,1.95576]
[1776891569585,47.5,78409.64,0.0,0.96865,5e-05,1.96231]
[1776891574623,47.5,78409.92,0.0,0.96877,5e-05,1.95432]
[1776891582681,47.49,78408.9,0.0,0.96874,5e-05,1.95614]
[1776891587715,47.49,78412.44,0.0,0.96894,5e-05,1.94591]
[1776891594112,47.48,78413.3,0.0,0.969,5e-05,1.94283]
[1776891599813,47.48,78413.75,0.0,0.96903,5e-05,1.94109]
[1776891602832,47.48,78406.91,0.0,0.96867,5e-05,1.95946]
[1776891604182,47.48,78407.48,0.0,0.96871,5e-05,1.95765]
[1776891607868,47.47,78417.99,0.0,0.96927,5e-05,1.92862]
[1776891609881,47.47,78418.07,0.0,0.96928,5e-05,1.9282]
[1776891611897,47.47,78430.46,0.0,0.96993,5e-05,1.89464]
[1776891612905,47.47,78429.99,0.0,0.96991,5e-05,1.89588]
[1776891620959,47.47,78426.98,0.0,0.96976,5e-05,1.90376]
[1776891625995,47.47,78436.27,0.0,0.97024,5e-05,1.8788]
[1776891627000,47.47,78438.52,0.0,0.97035,5e-05,1.87284]
[1776891629014,47.47,78447.71,0.0,0.97082,5e-05,1.84863]
[1776891631027,47.47,78449.6,0.0,0.971,5e-05,1.83744]
[1776891636063,47.47,78451.94,0.0,0.97111,5e-05,1.83173]
[1776891641098,47.48,78455.78,0.0,0.9713,5e-05,1.82222]
[1776891646133,47.48,78456.68,0.0,0.97133,5e-05,1.82045]
[1776891647140,47.48,78450.35,0.0,0.97101,5e-05,1.83708]
[1776891648149,47.48,78449.37,0.0,0.97096,5e-05,1.83973]
[1776891654533,47.48,78453.51,0.0,0.97116,5e-05,1.82941]
[1776891660231,47.49,78455.88,0.0,0.97126,5e-05,1.82383]
[1776891665272,47.49,78453.17,0.0,0.97112,5e-05,1.8314]
[1776891670309,47.5,78453.01,0.0,0.9711,5e-05,1.83229]
[1776891671316,47.5,78447.55,0.0,0.97083,5e-05,1.84668]
[1776891672321,47.5,78442.33,0.0,0.97056,5e-05,1.86049]
[1776891674674,47.5,78440.85,0.0,0.97049,5e-05,1.86448]
[1776891680379,47.5,78440.41,0.0,0.97046,5e-05,1.86583]
[1776891685413,47.5,78435.99,0.0,0.97023,5e-05,1.87763]
[1776891690448,47.5,78436.22,0.0,0.97024,5e-05,1.87698]
[1776891700518,47.5,78434.15,0.0,0.97024,5e-05,1.87586]
[1776891703540,47.5,78442.28,0.0,0.97065,5e-05,1.8543]
[1776891704545,47.5,78447.34,0.0,0.97091,5e-05,1.84101]
[1776891709581,47.5,78447.41,0.0,0.97091,5e-05,1.84099]
[1776891711595,47.5,78459.14,0.0,0.97149,5e-05,1.81049]
[1776891712602,47.5,78464.71,0.0,0.97177,5e-05,1.79619]
[1776891713609,47.5,78465.13,0.0,0.97178,5e-05,1.79522]
[1776891718650,47.51,78465.31,0.0,0.97178,5e-05,1.79532]
[1776891719655,47.51,78471.57,0.0,0.97209,5e-05,1.77938]
[1776891720662,47.51,78473.61,0.0,0.97218,5e-05,1.77432]
[1776891728721,47.52,78471.66,0.0,0.97206,5e-05,1.78055]
[1776891733756,47.52,78475.74,0.0,0.97225,5e-05,1.77096]
[1776891738791,47.53,78478.12,0.0,0.97234,5e-05,1.76577]
[1776891745167,47.54,78480.18,0.0,0.97242,5e-05,1.76191]
[1776891751888,47.55,78479.6,0.0,0.97246,5e-05,1.75837]
[1776891755236,47.55,78501.09,0.0,0.97346,5e-05,1.70544]
[1776891760949,47.57,78502.89,0.0,0.97351,5e-05,1.70246]
[1776891765985,47.58,78503.21,0.0,0.9735,5e-05,1.70314]
[1776891767997,47.58,78509.06,0.0,0.97376,5e-05,1.6893]
[1776891770012,47.59,78519.95,0.0,0.97425,5e-05,1.66329]
[1776891772026,47.59,78521.1,0.0,0.97429,5e-05,1.66115]
[1776891778068,47.61,78523.6,0.0,0.97436,5e-05,1.65748]
[1776891785446,47.63,78526.86,0.0,0.97446,4e-05,1.65198]
[1776891791159,47.64,78522.42,0.0,0.97422,5e-05,1.6647]
[1776891796194,47.65,78519.26,0.0,0.97405,5e-05,1.67392]
[1776891805587,47.67,78519.21,0.0,0.974,5e-05,1.67668]
[1776891811299,47.69,78520.0,0.0,0.97409,5e-05,1.67043]
[1776891821369,47.71,78519.38,0.0,0.97401,5e-05,1.67483]
[1776891826404,47.72,78519.7,0.0,0.974,5e-05,1.67548]
[1776891833453,47.74,78519.31,0.0,0.97394,5e-05,1.67841]
[1776891835797,47.74,78511.9,0.0,0.97359,5e-05,1.69713]
[1776891837481,47.74,78511.68,0.0,0.97357,5e-05,1.69819]
[1776891845868,47.76,78509.46,0.0,0.97343,5e-05,1.70556]
[1776891852601,47.77,78508.73,0.0,0.97337,5e-05,1.70899]
[1776891859646,47.78,78506.89,0.0,0.97326,5e-05,1.71507]
[1776891862668,47.79,78514.41,0.0,0.97359,5e-05,1.69717]
[1776891864682,47.79,78518.18,0.0,0.97376,5e-05,1.68841]
[1776891870724,47.8,78518.37,0.0,0.97374,5e-05,1.68949]
[1776891876767,47.81,78523.27,0.0,0.97402,5e-05,1.67312]
[1776891883815,47.83,78523.12,0.0,0.97398,5e-05,1.67546]
[1776891887843,47.84,78535.87,0.0,0.97453,4e-05,1.64576]
[1776891888850,47.84,78537.55,0.0,0.9746,4e-05,1.64206]
[1776891893886,47.85,78537.83,0.0,0.97458,4e-05,1.64307]
[1776891900937,47.87,78538.5,0.0,0.97457,4e-05,1.64387]
[1776891901943,47.87,78532.05,0.0,0.97427,5e-05,1.65974]
[1776891902963,47.88,78585.73,0.0,0.97659,4e-05,1.53415]
[1776891903956,47.92,78529.38,0.0,0.97404,5e-05,1.6719]
[1776891904965,47.92,78529.5,0.0,0.97404,5e-05,1.67191]
[1776891915033,47.94,78533.69,0.0,0.97418,5e-05,1.66483]
[1776891920074,47.96,78531.05,0.0,0.97403,5e-05,1.6727]
[1776891926431,47.97,78533.54,0.0,0.97411,5e-05,1.66865]
[1776891934170,47.99,78533.54,0.0,0.97416,5e-05,1.6646]
[1776891940212,48.0,78531.5,0.0,0.97403,5e-05,1.67153]
[1776891945247,48.01,78532.76,0.0,0.97406,5e-05,1.66988]
[1776891952296,48.03,78533.6,0.0,0.97406,5e-05,1.6698]
[1776891957330,48.04,78531.87,0.0,0.97396,5e-05,1.67538]
[1776891962366,48.05,78532.34,0.0,0.97395,5e-05,1.67557]
[1776891971429,48.07,78534.45,0.0,0.97401,5e-05,1.67288]
[1776891976781,48.08,78535.95,0.0,0.97405,5e-05,1.67059]
[1776891982506,48.09,78538.48,0.0,0.97413,5e-05,1.66613]
[1776891987542,48.1,78540.37,0.0,0.97419,5e-05,1.66298]
[1776891989556,48.1,78546.55,0.0,0.97446,4e-05,1.64872]
[1776891990563,48.11,78545.12,0.0,0.97439,4e-05,1.65246]
[1776891995598,48.12,78555.87,0.0,0.97492,4e-05,1.6224]
[1776891996921,48.12,78565.25,0.0,0.97533,4e-05,1.60069]
[1776891997612,48.12,78565.25,0.0,0.97532,4e-05,1.60107]
[1776892003654,48.14,78569.54,0.0,0.97546,4e-05,1.5934]
[1776892009696,48.16,78568.74,0.0,0.97538,4e-05,1.59767]
[1776892014731,48.18,78564.35,0.0,0.97516,4e-05,1.60989]
[1776892019766,48.19,78561.72,0.0,0.97501,4e-05,1.61795]
[1776892025808,48.21,78559.73,0.0,0.97488,4e-05,1.62474]
[1776892030844,48.22,78561.02,0.0,0.97491,4e-05,1.62342]
[1776892035880,48.24,78552.25,0.0,0.97448,4e-05,1.64621]
[1776892039910,48.24,78546.35,0.0,0.9742,4e-05,1.66119]
[1776892043940,48.25,78555.01,0.0,0.97457,4e-05,1.6416]
[1776892044944,48.26,78560.08,0.0,0.97479,4e-05,1.62987]
[1776892046960,48.26,78560.15,0.0,0.97478,4e-05,1.63034]
[1776892053002,48.27,78559.28,0.0,0.97479,4e-05,1.62829]
[1776892055018,48.28,78552.73,0.0,0.97449,4e-05,1.64446]
[1776892056024,48.28,78553.99,0.0,0.97454,4e-05,1.64176]
[1776892061058,48.29,78550.52,0.0,0.97436,4e-05,1.65147]
[1776892066093,48.3,78546.76,0.0,0.97417,4e-05,1.66181]
[1776892071128,48.31,78548.43,0.0,0.97422,4e-05,1.65909]
[1776892077586,48.33,78549.49,0.0,0.97423,4e-05,1.6583]
[1776892083212,48.34,78551.16,0.0,0.97429,4e-05,1.65554]
[1776892088250,48.35,78551.68,0.0,0.97429,4e-05,1.65553]
[1776892093282,48.36,78553.42,0.0,0.97434,4e-05,1.6526]
[1776892100334,48.37,78554.09,0.0,0.97434,4e-05,1.65272]
[1776892105366,48.38,78554.17,0.0,0.97432,4e-05,1.65374]
[1776892109393,48.39,78559.48,0.0,0.97453,4e-05,1.64234]
[1776892114429,48.4,78559.26,0.0,0.97459,4e-05,1.63813]
[1776892120471,48.41,78560.65,0.0,0.97462,4e-05,1.63642]
[1776892125505,48.42,78561.42,0.0,0.97463,4e-05,1.63593]
[1776892132561,48.44,78560.68,0.0,0.97456,4e-05,1.63951]
[1776892138013,48.45,78559.04,0.0,0.97447,4e-05,1.6447]
[1776892143639,48.46,78560.1,0.0,0.97449,4e-05,1.64372]
[1776892149680,48.47,78561.06,0.0,0.9745,4e-05,1.64299]
[1776892155724,48.48,78560.26,0.0,0.97444,4e-05,1.64642]
[1776892160758,48.49,78559.95,0.0,0.9744,4e-05,1.64843]
[1776892165794,48.5,78558.02,0.0,0.97429,4e-05,1.65427]
[1776892171836,48.51,78558.48,0.0,0.97437,4e-05,1.64859]
[1776892176872,48.52,78559.58,0.0,0.9744,4e-05,1.64724]
[1776892183921,48.54,78559.34,0.0,0.97435,4e-05,1.64958]
[1776892188957,48.55,78559.09,0.0,0.97432,4e-05,1.65142]
[1776892192984,48.55,78577.59,0.0,0.97511,4e-05,1.60886]
[1776892193991,48.56,78579.87,0.0,0.97521,4e-05,1.60387]
[1776892199026,48.57,78578.18,0.0,0.9751,4e-05,1.60946]
[1776892203054,48.58,78566.64,0.0,0.97457,4e-05,1.63784]
[1776892204061,48.58,78566.98,0.0,0.97458,4e-05,1.63733]
[1776892215145,48.61,78567.38,0.0,0.97454,4e-05,1.63958]
[1776892221195,48.62,78571.13,0.0,0.97467,4e-05,1.63279]
[1776892226230,48.63,78570.21,0.0,0.97461,4e-05,1.63618]
[1776892232272,48.65,78568.97,0.0,0.97461,4e-05,1.63488]
[1776892236300,48.66,78568.25,0.0,0.97455,4e-05,1.63779]
[1776892237307,48.66,78568.38,0.0,0.97455,4e-05,1.63779]
[1776892242342,48.67,78567.69,0.0,0.97449,4e-05,1.64095]
[1776892248786,48.69,78567.13,0.0,0.97443,4e-05,1.64439]
[1776892255433,48.7,78566.38,0.0,0.97436,4e-05,1.64795]
[1776892260468,48.71,78565.84,0.0,0.97431,4e-05,1.65071]
[1776892268928,48.73,78565.47,0.0,0.97425,4e-05,1.65421]
[1776892275574,48.75,78565.05,0.0,0.97419,4e-05,1.65721]
[1776892280609,48.76,78565.56,0.0,0.97419,4e-05,1.65743]
[1776892285644,48.77,78565.3,0.0,0.97415,4e-05,1.65947]
[1776892290679,48.78,78565.41,0.0,0.97413,4e-05,1.66061]
[1776892292693,48.79,78560.16,0.0,0.97397,4e-05,1.66759]
[1776892294707,48.79,78558.61,0.0,0.97389,5e-05,1.67181]
[1776892305784,48.81,78558.93,0.0,0.97385,5e-05,1.67387]
[1776892315856,48.83,78560.1,0.0,0.97386,5e-05,1.67359]
[1776892319281,48.84,78582.5,0.0,0.97484,4e-05,1.62144]
[1776892319882,48.84,78582.5,0.0,0.97483,4e-05,1.62173]
[1776892320889,48.84,78582.62,0.0,0.97483,4e-05,1.62178]
[1776892326931,48.86,78581.44,0.0,0.97474,4e-05,1.62652]
[1776892332974,48.88,78585.66,0.0,0.97489,4e-05,1.6187]
[1776892338008,48.89,78584.26,0.0,0.9748,4e-05,1.62365]
[1776892343043,48.9,78581.29,0.0,0.97464,4e-05,1.63227]
[1776892344050,48.9,78575.49,0.0,0.97437,4e-05,1.64622]
[1776892345059,48.91,78575.5,0.0,0.97437,4e-05,1.6465]
[1776892349085,48.92,78571.6,0.0,0.97417,4e-05,1.65686]
[1776892354120,48.93,78574.07,0.0,0.97435,4e-05,1.64633]
[1776892360162,48.94,78575.16,0.0,0.97437,4e-05,1.64544]
[1776892366204,48.95,78576.07,0.0,0.97437,4e-05,1.64493]
[1776892373256,48.97,78577.07,0.0,0.97438,4e-05,1.64445]
[1776892380305,48.98,78578.38,0.0,0.97441,4e-05,1.6432]
[1776892385340,48.99,78573.99,0.0,0.97419,4e-05,1.65486]
[1776892387356,49.0,78569.32,0.0,0.97397,4e-05,1.66639]
[1776892392389,49.01,78568.75,0.0,0.97393,4e-05,1.66882]
[1776892397424,49.01,78565.61,0.0,0.97377,5e-05,1.6773]
[1776892402459,49.02,78559.92,0.0,0.97349,5e-05,1.69185]
[1776892404473,49.02,78559.32,0.0,0.97346,5e-05,1.69361]
[1776892406495,49.03,78565.14,0.0,0.97372,5e-05,1.68001]
[1776892412538,49.03,78565.77,0.0,0.97381,4e-05,1.67348]
[1776892418583,49.04,78566.34,0.0,0.97382,4e-05,1.67326]
[1776892421601,49.05,78573.17,0.0,0.97411,4e-05,1.65763]
[1776892422609,49.05,78574.46,0.0,0.97417,4e-05,1.6548]
[1776892427643,49.06,78566.96,0.0,0.97381,4e-05,1.6737]
[1776892432677,49.07,78564.03,0.0,0.97366,5e-05,1.68167]
[1776892440157,49.08,78565.93,0.0,0.97372,5e-05,1.67862]
[1776892446775,49.09,78565.16,0.0,0.97366,5e-05,1.68176]
[1776892452818,49.1,78565.26,0.0,0.97364,5e-05,1.6826]
[1776892460298,49.11,78564.42,0.0,0.97358,5e-05,1.68584]
[1776892465909,49.11,78563.46,0.0,0.97352,5e-05,1.68916]
[1776892470944,49.12,78564.95,0.0,0.97357,5e-05,1.68644]
[1776892474972,49.13,78570.95,0.0,0.97392,4e-05,1.66669]
[1776892475979,49.13,78576.66,0.0,0.97417,4e-05,1.65338]
[1776892476986,49.13,78577.35,0.0,0.9742,4e-05,1.65198]
[1776892482022,49.14,78575.0,0.0,0.97407,4e-05,1.65864]
[1776892487057,49.15,78576.37,0.0,0.97411,4e-05,1.65648]
[1776892496120,49.16,78578.84,0.0,0.97418,4e-05,1.65273]
[1776892501155,49.17,78577.46,0.0,0.9741,4e-05,1.65712]
[1776892506190,49.18,78575.69,0.0,0.974,4e-05,1.66241]
[1776892514246,49.19,78575.17,0.0,0.97395,4e-05,1.66532]
[1776892517267,49.2,78588.12,0.0,0.97451,4e-05,1.6355]
[1776892518275,49.2,78589.71,0.0,0.97457,4e-05,1.63204]
[1776892523309,49.21,78588.59,0.0,0.9745,4e-05,1.63596]
[1776892528344,49.22,78585.06,0.0,0.97432,4e-05,1.64549]
[1776892533379,49.23,78585.76,0.0,0.97442,4e-05,1.63901]
[1776892539422,49.24,78586.02,0.0,0.9744,4e-05,1.63991]
[1776892544457,49.25,78586.79,0.0,0.97441,4e-05,1.63936]
[1776892549492,49.26,78587.13,0.0,0.9744,4e-05,1.63981]
[1776892554527,49.27,78585.03,0.0,0.97429,4e-05,1.64593]
[1776892559562,49.28,78585.49,0.0,0.97429,4e-05,1.64603]
[1776892564597,49.29,78585.5,0.0,0.97427,4e-05,1.64717]
[1776892569632,49.3,78585.4,0.0,0.97424,4e-05,1.64856]
[1776892574671,49.31,78585.19,0.0,0.97421,4e-05,1.6502]
[1776892579702,49.32,78585.24,0.0,0.97419,4e-05,1.65122]
[1776892582723,49.32,78579.74,0.0,0.97393,4e-05,1.66485]
[1776892584738,49.33,78578.43,0.0,0.97387,4e-05,1.66834]
[1776892589772,49.33,78579.34,0.0,0.97389,4e-05,1.66717]
[1776892592792,49.34,78585.09,0.0,0.97422,4e-05,1.64813]
[1776892601282,49.36,78584.67,0.0,0.97417,4e-05,1.65115]
[1776892606891,49.37,78583.82,0.0,0.9741,4e-05,1.65449]
[1776892611926,49.38,78583.56,0.0,0.97407,4e-05,1.65621]
[1776892617969,49.39,78583.54,0.0,0.97405,4e-05,1.65758]
[1776892623003,49.39,78583.87,0.0,0.97404,4e-05,1.6579]
[1776892626025,49.4,78589.57,0.0,0.97428,4e-05,1.6452]
[1776892631492,49.41,78588.58,0.0,0.97421,4e-05,1.64872]
[1776892638110,49.42,78586.45,0.0,0.97409,4e-05,1.65538]
[1776892645158,49.44,78584.31,0.0,0.97396,4e-05,1.662]
[1776892651632,49.45,78586.64,0.0,0.97413,4e-05,1.65175]
[1776892657242,49.46,78586.48,0.0,0.9741,4e-05,1.6535]
[1776892662276,49.47,78586.08,0.0,0.97406,4e-05,1.65559]
[1776892669327,49.48,78584.69,0.0,0.97397,4e-05,1.66044]
[1776892678392,49.5,78584.16,0.0,0.97391,4e-05,1.6637]
[1776892683427,49.5,78584.38,0.0,0.9739,4e-05,1.66428]
[1776892691915,49.52,78583.77,0.0,0.97384,4e-05,1.66745]
[1776892697528,49.53,78580.38,0.0,0.97366,4e-05,1.67672]
[1776892700546,49.53,78577.06,0.0,0.9735,5e-05,1.68516]
[1776892705581,49.54,78577.86,0.0,0.97352,5e-05,1.68416]
[1776892710616,49.55,78571.55,0.0,0.97322,5e-05,1.70005]
[1776892713638,49.55,78565.34,0.0,0.97302,5e-05,1.70914]
[1776892714645,49.55,78559.42,0.0,0.97274,5e-05,1.72365]
[1776892719681,49.55,78557.41,0.0,0.97264,5e-05,1.7289]
[1776892724715,49.56,78557.82,0.0,0.97265,5e-05,1.72837]
[1776892732199,49.56,78559.43,0.0,0.97271,5e-05,1.72516]
[1776892737808,49.57,78560.43,0.0,0.97275,5e-05,1.72316]
[1776892739820,49.57,78575.27,0.0,0.97343,5e-05,1.68777]
[1776892740828,49.57,78575.27,0.0,0.97342,5e-05,1.68791]
[1776892745862,49.57,78573.69,0.0,0.97334,5e-05,1.69238]
[1776892750899,49.58,78571.91,0.0,0.97325,5e-05,1.69734]
[1776892752339,49.58,78561.68,0.0,0.97277,5e-05,1.72214]
[1776892760967,49.59,78563.77,0.0,0.97285,5e-05,1.71791]
[1776892766003,49.59,78565.13,0.0,0.97291,5e-05,1.71515]
[1776892772479,49.6,78567.66,0.0,0.9731,5e-05,1.70358]
[1776892778087,49.6,78567.31,0.0,0.97307,5e-05,1.70512]
[1776892783122,49.61,78568.5,0.0,0.97311,5e-05,1.70285]
[1776892788157,49.61,78568.17,0.0,0.97309,5e-05,1.70423]
[1776892795207,49.62,78567.32,0.0,0.97303,5e-05,1.70706]
[1776892801250,49.63,78567.25,0.0,0.97302,5e-05,1.70789]
[1776892806284,49.63,78566.34,0.0,0.97297,5e-05,1.71061]
[1776892812762,49.63,78565.63,0.0,0.97292,5e-05,1.71293]
[1776892818367,49.64,78565.89,0.0,0.97292,5e-05,1.71289]
[1776892821388,49.64,78573.64,0.0,0.97327,5e-05,1.69465]
[1776892822833,49.64,78580.99,0.0,0.9736,4e-05,1.67733]
[1776892823402,49.64,78580.88,0.0,0.97359,4e-05,1.67788]
[1776892824410,49.64,78587.91,0.0,0.97391,4e-05,1.66131]
[1776892825417,49.65,78588.35,0.0,0.97392,4e-05,1.66046]
[1776892832902,49.66,78587.72,0.0,0.97396,4e-05,1.6571]
[1776892840522,49.67,78586.34,0.0,0.97387,4e-05,1.66184]
[1776892845557,49.68,78585.92,0.0,0.97383,4e-05,1.66378]
[1776892850593,49.68,78584.97,0.0,0.97377,4e-05,1.66696]
[1776892855627,49.69,78584.93,0.0,0.97375,4e-05,1.66798]
[1776892861671,49.7,78584.99,0.0,0.97374,4e-05,1.66895]
[1776892866705,49.71,78584.61,0.0,0.9737,4e-05,1.67076]
[1776892871740,49.71,78585.0,0.0,0.9737,4e-05,1.67074]
[1776892876775,49.72,78585.08,0.0,0.97369,4e-05,1.67145]
[1776892882816,49.73,78585.86,0.0,0.9737,4e-05,1.67069]
[1776892888858,49.74,78584.72,0.0,0.97363,4e-05,1.67444]
[1776892891880,49.74,78590.29,0.0,0.97396,4e-05,1.65571]
[1776892892887,49.74,78594.77,0.0,0.97416,4e-05,1.64544]
[1776892894908,49.75,78575.21,0.0,0.97327,5e-05,1.69206]
[1776892895915,49.75,78555.7,0.0,0.97237,5e-05,1.73892]
[1776892896921,49.75,78550.25,0.0,0.97212,5e-05,1.75225]
[1776892899941,49.75,78550.13,0.0,0.97211,5e-05,1.75268]
[1776892904977,49.75,78552.23,0.0,0.9722,5e-05,1.74779]
[1776892910013,49.75,78554.35,0.0,0.9723,5e-05,1.74283]
[1776892915047,49.76,78555.48,0.0,0.97235,5e-05,1.74031]
[1776892916056,49.76,78561.54,0.0,0.97263,5e-05,1.72569]
[1776892917061,49.76,78561.79,0.0,0.97264,5e-05,1.72515]
[1776892922098,49.76,78565.81,0.0,0.97282,5e-05,1.71583]
[1776892926126,49.76,78572.11,0.0,0.9731,5e-05,1.70112]
[1776892928140,49.76,78579.65,0.0,0.97344,5e-05,1.68342]
[1776892929148,49.77,78580.43,0.0,0.97347,5e-05,1.68171]
[1776892935188,49.77,78580.19,0.0,0.97344,5e-05,1.68313]
[1776892942245,49.78,78579.01,0.0,0.97337,5e-05,1.68703]
[1776892947280,49.79,78573.56,0.0,0.97311,5e-05,1.70068]
[1776892950301,49.79,78569.01,0.0,0.97289,5e-05,1.71188]
[1776892956344,49.79,78570.99,0.0,0.97307,5e-05,1.70151]
[1776892963818,49.8,78571.44,0.0,0.97307,5e-05,1.70122]
[1776892969434,49.81,78572.0,0.0,0.97308,5e-05,1.70054]
[1776892974468,49.81,78573.27,0.0,0.97313,5e-05,1.69805]
[1776892979504,49.81,78573.89,0.0,0.97315,5e-05,1.69712]
[1776892985546,49.82,78577.73,0.0,0.97331,5e-05,1.68869]
[1776892990582,49.82,78577.83,0.0,0.9733,5e-05,1.68905]
[1776892995616,49.83,78577.71,0.0,0.97329,5e-05,1.68993]
[1776892998637,49.83,78572.51,0.0,0.97304,5e-05,1.70262]
[1776893004107,49.84,78571.53,0.0,0.97299,5e-05,1.70543]
[1776893010722,49.84,78569.63,0.0,0.97289,5e-05,1.71058]
[1776893015758,49.84,78569.57,0.0,0.97298,5e-05,1.70484]
[1776893023813,49.85,78569.82,0.0,0.97297,5e-05,1.70492]
[1776893031868,49.85,78570.92,0.0,0.97301,5e-05,1.70299]
[1776893037912,49.86,78570.7,0.0,0.97299,5e-05,1.70403]
[1776893042947,49.86,78568.91,0.0,0.9729,5e-05,1.7087]
[1776893048989,49.86,78567.53,0.0,0.97283,5e-05,1.71243]
[1776893054458,49.87,78567.81,0.0,0.97284,5e-05,1.71217]
[1776893060067,49.87,78568.32,0.0,0.97285,5e-05,1.71129]
[1776893065102,49.87,78568.28,0.0,0.97284,5e-05,1.71172]
[1776893071145,49.88,78568.24,0.0,0.97293,5e-05,1.70592]
[1776893080208,49.88,78569.7,0.0,0.97298,5e-05,1.70313]
[1776893085244,49.89,78569.52,0.0,0.97297,5e-05,1.70396]
[1776893090278,49.89,78569.49,0.0,0.97296,5e-05,1.70442]
[1776893095312,49.89,78569.4,0.0,0.97295,5e-05,1.70502]
[1776893101355,49.89,78569.22,0.0,0.97293,5e-05,1.70591]
[1776893102362,49.9,78575.18,0.0,0.9732,5e-05,1.69179]
[1776893104808,49.9,78577.01,0.0,0.97328,5e-05,1.68773]
[1776893114879,49.91,78575.57,0.0,0.97319,5e-05,1.69223]
[1776893120489,49.91,78574.54,0.0,0.97313,5e-05,1.69532]
[1776893126531,49.92,78574.42,0.0,0.97312,5e-05,1.69623]
[1776893133006,49.92,78574.35,0.0,0.97319,5e-05,1.69076]
[1776893138614,49.93,78574.13,0.0,0.97317,5e-05,1.6919]
[1776893148681,49.94,78574.08,0.0,0.97315,5e-05,1.6931]
[1776893158752,49.94,78574.27,0.0,0.97314,5e-05,1.6937]
[1776893163793,49.95,78569.45,0.0,0.97291,5e-05,1.70566]
[1776893168828,49.95,78572.47,0.0,0.97304,5e-05,1.6989]
[1776893174874,49.96,78572.97,0.0,0.97305,5e-05,1.69826]
[1776893181920,49.96,78572.97,0.0,0.97304,5e-05,1.6989]
[1776893191986,49.97,78573.25,0.0,0.97313,5e-05,1.69285]
[1776893203504,49.98,78573.98,0.0,0.97314,5e-05,1.69215]
[1776893209114,49.98,78574.77,0.0,0.97317,5e-05,1.69084]
[1776893214143,49.98,78575.01,0.0,0.97317,5e-05,1.69074]
[1776893223645,49.99,78575.4,0.0,0.97317,5e-05,1.69073]
[1776893227234,49.99,78582.73,0.0,0.9735,5e-05,1.67368]
[1776893228241,49.99,78586.0,0.0,0.97364,4e-05,1.66612]
[1776893234283,50.0,78584.73,0.0,0.97357,4e-05,1.66989]
[1776893240325,50.01,78585.59,0.0,0.97359,4e-05,1.66867]
[1776893245360,50.01,78583.96,0.0,0.97351,4e-05,1.67319]
[1776893251403,50.02,78583.94,0.0,0.97358,4e-05,1.66787]
[1776893256437,50.03,78583.56,0.0,0.97355,4e-05,1.66951]
[1776893262481,50.03,78582.88,0.0,0.9735,5e-05,1.67204]
[1776893267518,50.04,78582.28,0.0,0.97346,5e-05,1.67422]
[1776893273995,50.05,78579.39,0.0,0.97331,5e-05,1.68208]
[1776893279607,50.05,78579.52,0.0,0.9733,5e-05,1.68263]
[1776893284637,50.06,78580.53,0.0,0.97333,5e-05,1.68095]
[1776893292694,50.07,78580.56,0.0,0.97331,5e-05,1.68204]
[1776893297729,50.08,78577.32,0.0,0.97315,5e-05,1.69039]
[1776893302764,50.08,78577.02,0.0,0.97313,5e-05,1.69175]
[1776893308806,50.09,78576.97,0.0,0.97311,5e-05,1.69265]
[1776893314279,50.09,78576.46,0.0,0.97317,5e-05,1.68824]
[1776893319883,50.1,78576.03,0.0,0.97313,5e-05,1.69008]
[1776893324927,50.1,78576.46,0.0,0.97314,5e-05,1.68975]
[1776893329962,50.11,78572.33,0.0,0.97294,5e-05,1.70018]
[1776893336005,50.12,78572.5,0.0,0.97293,5e-05,1.7005]
[1776893341047,50.12,78572.98,0.0,0.97294,5e-05,1.69995]
[1776893344491,50.12,78575.32,0.0,0.97304,5e-05,1.69475]
[1776893346083,50.12,78575.21,0.0,0.97303,5e-05,1.69526]
[1776893351118,50.13,78574.91,0.0,0.97301,5e-05,1.69659]
[1776893356154,50.13,78574.92,0.0,0.973,5e-05,1.69716]
[1776893362194,50.14,78574.19,0.0,0.97295,5e-05,1.69959]
[1776893367229,50.14,78574.67,0.0,0.97296,5e-05,1.699]
[1776893373272,50.15,78574.73,0.0,0.97305,5e-05,1.69322]
[1776893379314,50.16,78574.84,0.0,0.97304,5e-05,1.69364]
[1776893384348,50.16,78575.08,0.0,0.97304,5e-05,1.69364]
[1776893389385,50.16,78575.08,0.0,0.97303,5e-05,1.69421]
[1776893395427,50.17,78575.08,0.0,0.97301,5e-05,1.69488]
[1776893401469,50.18,78574.97,0.0,0.973,5e-05,1.69581]
[1776893406503,50.18,78576.77,0.0,0.97307,5e-05,1.69211]
[1776893412546,50.19,78575.74,0.0,0.97301,5e-05,1.69523]
[1776893418587,50.19,78575.85,0.0,0.973,5e-05,1.69564]
[1776893423622,50.2,78583.04,0.0,0.97332,5e-05,1.67924]
[1776893428658,50.2,78583.86,0.0,0.97334,5e-05,1.67802]
[1776893433692,50.21,78588.5,0.0,0.97363,4e-05,1.6616]
[1776893436713,50.21,78595.04,0.0,0.97391,4e-05,1.64706]
[1776893439734,50.22,78598.23,0.0,0.97404,4e-05,1.64008]
[1776893445195,50.23,78602.76,0.0,0.97422,4e-05,1.6309]
[1776893448797,50.23,78602.26,0.0,0.97418,4e-05,1.63274]
[1776893453832,50.24,78601.45,0.0,0.97412,4e-05,1.63601]
[1776893458867,50.25,78601.5,0.0,0.9741,4e-05,1.63705]
[1776893462895,50.26,78607.14,0.0,0.97433,4e-05,1.62502]
[1776893465337,50.27,78612.62,0.0,0.97456,4e-05,1.61299]
[1776893469943,50.28,78620.1,0.0,0.97485,4e-05,1.59733]
[1776893470950,50.28,78625.01,0.0,0.97506,4e-05,1.58654]
[1776893472964,50.29,78625.2,0.0,0.97505,4e-05,1.5871]
[1776893475415,50.29,78631.04,0.0,0.97529,4e-05,1.57431]
[1776893476994,50.3,78623.67,0.0,0.97496,4e-05,1.59161]
[1776893478000,50.3,78616.19,0.0,0.97464,4e-05,1.6089]
[1776893479006,50.3,78610.9,0.0,0.9744,4e-05,1.62128]
[1776893480017,50.3,78611.2,0.0,0.97441,4e-05,1.62087]
[1776893485485,50.31,78612.51,0.0,0.97444,4e-05,1.61925]
[1776893491095,50.33,78613.76,0.0,0.97455,4e-05,1.61189]
[1776893496130,50.34,78614.19,0.0,0.97455,4e-05,1.61226]
[1776893501166,50.35,78615.49,0.0,0.97458,4e-05,1.61068]
[1776893506201,50.36,78615.46,0.0,0.97455,4e-05,1.61211]
[1776893511236,50.37,78615.77,0.0,0.97454,4e-05,1.61274]
[1776893515703,50.38,78609.77,0.0,0.97426,4e-05,1.62752]
[1776893517278,50.39,78609.46,0.0,0.97423,4e-05,1.62872]
[1776893522313,50.4,78610.52,0.0,0.97426,4e-05,1.62746]
[1776893527349,50.4,78613.56,0.0,0.97437,4e-05,1.62166]
[1776893532384,50.41,78616.04,0.0,0.97446,4e-05,1.61716]
[1776893536412,50.42,78620.13,0.0,0.97461,4e-05,1.60884]
[1776893542455,50.44,78621.09,0.0,0.97463,4e-05,1.60821]
[1776893547490,50.45,78622.01,0.0,0.97464,4e-05,1.6074]
[1776893552525,50.46,78622.89,0.0,0.97475,4e-05,1.6006]
[1776893558568,50.47,78622.47,0.0,0.9747,4e-05,1.60319]
[1776893564614,50.48,78622.65,0.0,0.97467,4e-05,1.60442]
[1776893569645,50.5,78622.62,0.0,0.97465,4e-05,1.60585]
[1776893574680,50.51,78639.34,0.0,0.97533,4e-05,1.56962]
[1776893575688,50.51,78642.36,0.0,0.97545,4e-05,1.56324]
[1776893580721,50.52,78638.95,0.0,0.97528,4e-05,1.57257]
[1776893585757,50.54,78638.21,0.0,0.97522,4e-05,1.57592]
[1776893590793,50.55,78636.27,0.0,0.9751,4e-05,1.58196]
[1776893595828,50.57,78635.04,0.0,0.97502,4e-05,1.5864]
[1776893601869,50.58,78633.96,0.0,0.97493,4e-05,1.59083]
[1776893606903,50.6,78632.8,0.0,0.97485,4e-05,1.59508]
[1776893611938,50.61,78633.47,0.0,0.97494,4e-05,1.58911]
[1776893616975,50.63,78632.84,0.0,0.97488,4e-05,1.5922]
[1776893622009,50.64,78632.45,0.0,0.97483,4e-05,1.59509]
[1776893627045,50.66,78632.55,0.0,0.9748,4e-05,1.59653]
[1776893632081,50.67,78632.8,0.0,0.97478,4e-05,1.59761]
[1776893637115,50.68,78631.56,0.0,0.9747,4e-05,1.60202]
[1776893642150,50.7,78632.15,0.0,0.97469,4e-05,1.6026]
[1776893647185,50.71,78631.08,0.0,0.97462,4e-05,1.60626]
[1776893652220,50.72,78632.25,0.0,0.97464,4e-05,1.60517]
[1776893657255,50.74,78632.57,0.0,0.97462,4e-05,1.606]
[1776893662291,50.75,78632.37,0.0,0.97459,4e-05,1.60799]
[1776893667324,50.76,78631.76,0.0,0.97453,4e-05,1.61087]
[1776893672359,50.77,78632.74,0.0,0.97464,4e-05,1.60399]
[1776893677397,50.79,78635.89,0.0,0.97474,4e-05,1.5984]
[1776893680415,50.79,78646.69,0.0,0.97519,4e-05,1.57517]
[1776893681423,50.8,78649.84,0.0,0.97531,4e-05,1.56852]
[1776893686906,50.81,78657.67,0.0,0.97561,4e-05,1.55299]
[1776893688475,50.82,78659.5,0.0,0.97567,4e-05,1.54971]
[1776893693510,50.83,78672.61,0.0,0.97617,4e-05,1.52305]
[1776893694517,50.84,78678.73,0.0,0.97641,4e-05,1.51026]
[1776893695525,50.84,78679.65,0.0,0.97644,4e-05,1.50872]
[1776893700559,50.9,78684.45,0.0,0.97652,4e-05,1.50465]
[1776893705596,50.92,78686.91,0.0,0.97657,4e-05,1.50164]
[1776893709624,50.93,78681.05,0.0,0.9763,4e-05,1.51602]
[1776893714658,50.95,78683.81,0.0,0.97637,4e-05,1.51261]
[1776893719757,50.97,78684.93,0.0,0.97638,4e-05,1.51188]
[1776893724791,50.99,78685.87,0.0,0.97638,4e-05,1.51196]
[1776893729827,51.0,78686.28,0.0,0.97636,4e-05,1.51317]
[1776893735869,51.03,78685.36,0.0,0.97636,4e-05,1.51169]
[1776893743926,51.06,78685.87,0.0,0.97631,4e-05,1.51434]
[1776893749967,51.08,78683.74,0.0,0.97619,4e-05,1.52095]
[1776893755005,51.09,78683.56,0.0,0.97615,4e-05,1.52334]
[1776893760040,51.11,78683.42,0.0,0.9761,4e-05,1.52565]
[1776893765072,51.13,78683.0,0.0,0.97605,4e-05,1.52853]
[1776893770107,51.14,78682.2,0.0,0.97598,4e-05,1.53221]
[1776893775142,51.16,78682.53,0.0,0.97595,4e-05,1.53379]
[1776893780177,51.18,78682.79,0.0,0.97593,4e-05,1.53512]
[1776893782191,51.19,78676.04,0.0,0.97563,4e-05,1.55055]
[1776893783198,51.19,78674.53,0.0,0.97557,4e-05,1.5542]
[1776893788233,51.2,78670.71,0.0,0.97538,4e-05,1.56428]
[1776893791255,51.21,78667.37,0.0,0.97531,4e-05,1.56655]
[1776893796289,51.23,78666.14,0.0,0.97523,4e-05,1.57086]
[1776893797683,51.23,78660.56,0.0,0.97499,4e-05,1.58352]
[1776893799311,51.23,78660.63,0.0,0.97498,4e-05,1.58398]
[1776893804344,51.25,78660.69,0.0,0.97495,4e-05,1.58534]
[1776893809379,51.26,78660.43,0.0,0.97491,4e-05,1.5874]
[1776893814414,51.27,78661.3,0.0,0.97492,4e-05,1.58692]
[1776893819451,51.29,78664.65,0.0,0.97503,4e-05,1.58125]
[1776893820459,51.29,78671.86,0.0,0.97533,4e-05,1.56536]
[1776893821467,51.29,78673.02,0.0,0.97537,4e-05,1.56314]
[1776893826500,51.3,78676.54,0.0,0.97549,4e-05,1.55706]
[1776893831535,51.32,78679.95,0.0,0.9756,4e-05,1.55131]
[1776893836572,51.33,78680.26,0.0,0.97558,4e-05,1.55233]
[1776893837975,51.34,78688.87,0.0,0.97593,4e-05,1.53398]
[1776893838585,51.34,78688.87,0.0,0.97592,4e-05,1.53433]
[1776893840600,51.34,78691.95,0.0,0.97603,4e-05,1.52843]
[1776893845636,51.36,78690.98,0.0,0.97596,4e-05,1.53235]
[1776893850674,51.38,78692.56,0.0,0.97599,4e-05,1.53075]
[1776893854709,51.39,78698.54,0.0,0.97629,4e-05,1.51343]
[1776893859737,51.41,78700.94,0.0,0.97635,4e-05,1.51028]
[1776893864772,51.42,78702.46,0.0,0.97637,4e-05,1.50906]
[1776893871821,51.45,78703.19,0.0,0.97635,4e-05,1.51031]
[1776893876862,51.47,78700.19,0.0,0.97619,4e-05,1.5187]
[1776893881892,51.48,78700.87,0.0,0.97618,4e-05,1.51918]
[1776893885919,51.5,78693.06,0.0,0.97584,4e-05,1.5375]
[1776893887936,51.5,78691.52,0.0,0.97576,4e-05,1.54154]
[1776893892968,51.52,78692.88,0.0,0.97579,4e-05,1.54035]
[1776893898003,51.53,78694.99,0.0,0.97584,4e-05,1.53752]
[1776893903066,51.55,78696.19,0.0,0.97586,4e-05,1.53666]
[1776893906088,51.56,78704.12,0.0,0.97616,4e-05,1.52066]
[1776893908100,51.56,78707.72,0.0,0.97629,4e-05,1.51373]
[1776893913136,51.58,78707.13,0.0,0.97632,4e-05,1.51093]
[1776893918178,51.6,78708.17,0.0,0.97632,4e-05,1.51068]
[1776893923213,51.61,78707.65,0.0,0.97626,4e-05,1.51376]
[1776893928608,51.63,78706.91,0.0,0.97619,4e-05,1.5177]
[1776893934290,51.65,78702.49,0.0,0.97598,4e-05,1.52911]
[1776893939324,51.67,78701.23,0.0,0.97588,4e-05,1.53406]
[1776893944360,51.69,78701.98,0.0,0.97588,4e-05,1.53431]
[1776893949396,51.7,78702.33,0.0,0.97586,4e-05,1.53541]
[1776893954430,51.72,78702.05,0.0,0.97581,4e-05,1.53786]
[1776893959465,51.74,78705.61,0.0,0.97592,4e-05,1.53209]
[1776893964500,51.75,78705.74,0.0,0.97589,4e-05,1.53371]
[1776893969535,51.77,78704.24,0.0,0.97579,4e-05,1.53882]
[1776893974570,51.79,78703.67,0.0,0.97583,4e-05,1.53591]
[1776893979605,51.8,78704.4,0.0,0.97582,4e-05,1.53627]
[1776893984639,51.82,78704.85,0.0,0.9758,4e-05,1.53723]
[1776893989675,51.84,78704.69,0.0,0.97576,4e-05,1.53952]
[1776893994710,51.85,78705.03,0.0,0.97574,4e-05,1.54071]
[1776893999100,51.87,78716.5,0.0,0.97617,4e-05,1.51775]
[1776894000752,51.87,78722.15,0.0,0.97638,4e-05,1.50661]
[1776894001759,51.88,78724.66,0.0,0.97647,4e-05,1.50175]
[1776894006794,51.9,78717.8,0.0,0.97616,4e-05,1.5185]
[1776894008810,51.9,78716.81,0.0,0.9761,4e-05,1.52143]
[1776894013843,51.92,78716.06,0.0,0.97603,4e-05,1.52507]
[1776894019244,51.94,78716.5,0.0,0.97601,4e-05,1.52614]
[1776894024920,51.96,78715.62,0.0,0.97593,4e-05,1.53041]
[1776894027941,51.97,78710.51,0.0,0.9757,4e-05,1.54253]
[1776894029314,51.98,78701.48,0.0,0.97532,4e-05,1.56273]
[1776894031968,51.98,78698.48,0.0,0.97528,4e-05,1.56382]
[1776894035998,51.99,78690.73,0.0,0.97493,4e-05,1.58199]
[1776894037004,52.0,78690.73,0.0,0.97492,4e-05,1.58261]
[1776894039019,52.01,78687.26,0.0,0.97476,4e-05,1.59078]
[1776894044054,52.01,78696.84,0.0,0.97514,4e-05,1.57095]
[1776894045061,52.02,78696.34,0.0,0.97511,4e-05,1.57234]
[1776894050097,52.03,78697.89,0.0,0.97515,4e-05,1.57049]
[1776894055133,52.04,78702.88,0.0,0.97533,4e-05,1.56121]
[1776894060167,52.06,78704.49,0.0,0.97536,4e-05,1.55932]
[1776894064194,52.07,78712.52,0.0,0.97567,4e-05,1.54333]
[1776894067215,52.08,78712.33,0.0,0.97564,4e-05,1.54478]
[1776894072250,52.09,78711.74,0.0,0.97558,4e-05,1.54778]
[1776894077286,52.11,78709.82,0.0,0.97547,4e-05,1.55362]
[1776894082320,52.12,78709.13,0.0,0.97541,4e-05,1.5568]
[1776894087363,52.14,78708.88,0.0,0.97537,4e-05,1.559]
[1776894092394,52.15,78713.55,0.0,0.97562,4e-05,1.54456]
[1776894097430,52.17,78713.81,0.0,0.9756,4e-05,1.54578]
[1776894102465,52.19,78715.08,0.0,0.97561,4e-05,1.54522]
[1776894107500,52.2,78714.27,0.0,0.97554,4e-05,1.54879]
[1776894112534,52.22,78711.68,0.0,0.9754,4e-05,1.55616]
[1776894117569,52.23,78709.63,0.0,0.97528,4e-05,1.56231]
[1776894122604,52.25,78710.06,0.0,0.97527,4e-05,1.56309]
[1776894126633,52.26,78715.6,0.0,0.97547,4e-05,1.55254]
[1776894131668,52.28,78717.65,0.0,0.97552,4e-05,1.54993]
[1776894137710,52.3,78718.06,0.0,0.9755,4e-05,1.55121]
[1776894142746,52.31,78717.24,0.0,0.97542,4e-05,1.5551]
[1776894147780,52.33,78716.27,0.0,0.97536,4e-05,1.55859]
[1776894152815,52.34,78715.63,0.0,0.97539,4e-05,1.55561]
[1776894157850,52.36,78716.46,0.0,0.97539,4e-05,1.55559]
[1776894163892,52.38,78716.28,0.0,0.97534,4e-05,1.5581]
[1776894168926,52.39,78715.4,0.0,0.97527,4e-05,1.56173]
[1776894173962,52.41,78715.67,0.0,0.97525,4e-05,1.56287]
[1776894178997,52.42,78720.79,0.0,0.97543,4e-05,1.55361]
[1776894185039,52.44,78720.03,0.0,0.97536,4e-05,1.55731]
[1776894190444,52.45,78717.71,0.0,0.97523,4e-05,1.56399]
[1776894196115,52.47,78717.54,0.0,0.97519,4e-05,1.56638]
[1776894205180,52.5,78718.89,0.0,0.97518,4e-05,1.56653]
[1776894210215,52.51,78716.57,0.0,0.97506,4e-05,1.57319]
[1776894218272,52.54,78717.08,0.0,0.97512,4e-05,1.56864]
[1776894223309,52.55,78718.98,0.0,0.97517,4e-05,1.56623]
[1776894228345,52.57,78723.04,0.0,0.9753,4e-05,1.55918]
[1776894233381,52.58,78717.92,0.0,0.97506,4e-05,1.57183]
[1776894235394,52.59,78708.79,0.0,0.97467,4e-05,1.59223]
[1776894236403,52.59,78701.71,0.0,0.97437,4e-05,1.60797]
[1776894237408,52.59,78700.14,0.0,0.9743,4e-05,1.61166]
[1776894242443,52.6,78698.4,0.0,0.9742,4e-05,1.61667]
[1776894244458,52.61,78693.36,0.0,0.97398,4e-05,1.62823]
[1776894246471,52.61,78691.28,0.0,0.97388,4e-05,1.63323]
[1776894250499,52.62,78698.54,0.0,0.97418,4e-05,1.61795]
[1776894252513,52.62,78701.82,0.0,0.97431,4e-05,1.61116]
[1776894257547,52.63,78703.45,0.0,0.97436,4e-05,1.60867]
[1776894258556,52.63,78712.73,0.0,0.97474,4e-05,1.58865]
[1776894259565,52.63,78722.32,0.0,0.97513,4e-05,1.56816]
[1776894260569,52.63,78724.88,0.0,0.97523,4e-05,1.56292]
[1776894260936,52.64,78724.41,0.0,0.97521,4e-05,1.56421]
[1776894266614,52.65,78723.45,0.0,0.97513,4e-05,1.56804]
[1776894271647,52.66,78722.71,0.0,0.97517,4e-05,1.56467]
[1776894276681,52.68,78722.64,0.0,0.97514,4e-05,1.5666]
[1776894278695,52.68,78716.81,0.0,0.97489,4e-05,1.57975]
[1776894283730,52.7,78714.91,0.0,0.97478,4e-05,1.58523]
[1776894288766,52.71,78716.68,0.0,0.97483,4e-05,1.58274]
[1776894293801,52.72,78719.52,0.0,0.97492,4e-05,1.57801]
[1776894297830,52.73,78728.39,0.0,0.97526,4e-05,1.56009]
[1776894302865,52.74,78730.31,0.0,0.97531,4e-05,1.55749]
[1776894307900,52.76,78726.5,0.0,0.97513,4e-05,1.56709]
[1776894312937,52.77,78725.3,0.0,0.97505,4e-05,1.57111]
[1776894317973,52.78,78725.29,0.0,0.97503,4e-05,1.57256]
[1776894323007,52.79,78727.05,0.0,0.97507,4e-05,1.57022]
[1776894328045,52.81,78731.22,0.0,0.97521,4e-05,1.56275]
[1776894333080,52.82,78733.01,0.0,0.97535,4e-05,1.55426]
[1776894338115,52.83,78735.64,0.0,0.97543,4e-05,1.55014]
[1776894343150,52.85,78735.97,0.0,0.97541,4e-05,1.55091]
[1776894349192,52.86,78734.34,0.0,0.97532,4e-05,1.55614]
[1776894354229,52.87,78731.17,0.0,0.97516,4e-05,1.56436]
[1776894359262,52.89,78723.56,0.0,0.97482,4e-05,1.58211]
[1776894364297,52.9,78720.9,0.0,0.97468,4e-05,1.58911]
[1776894369332,52.91,78728.69,0.0,0.97498,4e-05,1.57359]
[1776894377389,52.93,78729.28,0.0,0.97497,4e-05,1.57452]
[1776894382424,52.94,78729.8,0.0,0.97496,4e-05,1.57478]
[1776894386451,52.95,78736.86,0.0,0.97523,4e-05,1.56079]
[1776894392494,52.97,78743.5,0.0,0.97556,4e-05,1.54235]
[1776894394508,52.97,78753.55,0.0,0.97595,4e-05,1.52183]
[1776894395514,52.97,78754.2,0.0,0.97596,4e-05,1.52082]
[1776894400550,52.99,78754.36,0.0,0.97594,4e-05,1.52225]
[1776894405585,53.01,78754.58,0.0,0.97591,4e-05,1.52358]
[1776894410625,53.02,78753.72,0.0,0.97585,4e-05,1.52718]
[1776894415656,53.04,78752.16,0.0,0.97575,4e-05,1.53226]
[1776894420694,53.06,78752.92,0.0,0.97574,4e-05,1.53248]
[1776894425726,53.07,78751.45,0.0,0.97565,4e-05,1.5374]
[1776894430761,53.09,78748.82,0.0,0.97551,4e-05,1.54474]
[1776894435796,53.11,78748.77,0.0,0.97547,4e-05,1.54698]
[1776894442217,53.13,78747.23,0.0,0.97537,4e-05,1.55236]
[1776894445868,53.14,78741.79,0.0,0.97512,4e-05,1.56529]
[1776894450901,53.15,78740.66,0.0,0.97504,4e-05,1.56932]
[1776894456943,53.17,78741.18,0.0,0.97512,4e-05,1.56402]
[1776894462360,53.18,78740.5,0.0,0.97506,4e-05,1.56711]
[1776894468022,53.2,78740.56,0.0,0.97503,4e-05,1.56889]
[1776894474064,53.22,78740.9,0.0,0.97501,4e-05,1.57005]
[1776894480106,53.23,78741.3,0.0,0.97499,4e-05,1.57104]
[1776894486153,53.25,78741.68,0.0,0.97497,4e-05,1.57205]
[1776894489169,53.26,78746.75,0.0,0.97516,4e-05,1.56219]
[1776894492575,53.27,78751.77,0.0,0.97534,4e-05,1.5525]
[1776894494204,53.27,78752.77,0.0,0.97537,4e-05,1.55104]
[1776894499239,53.29,78754.02,0.0,0.97539,4e-05,1.55011]
[1776894504274,53.3,78756.81,0.0,0.97547,4e-05,1.54595]
[1776894509309,53.32,78761.85,0.0,0.97564,4e-05,1.53711]
[1776894514345,53.34,78762.23,0.0,0.97571,4e-05,1.53199]
[1776894519379,53.35,78762.3,0.0,0.97568,4e-05,1.53365]
[1776894524414,53.37,78763.67,0.0,0.9757,4e-05,1.53255]
[1776894529449,53.38,78764.25,0.0,0.97569,4e-05,1.53311]
[1776894534483,53.4,78764.8,0.0,0.97568,4e-05,1.53374]
[1776894539519,53.42,78765.62,0.0,0.97568,4e-05,1.53379]
[1776894543550,53.43,78772.22,0.0,0.97591,4e-05,1.52147]
[1776894548584,53.45,78774.85,0.0,0.97598,4e-05,1.51786]
[1776894553621,53.46,78780.28,0.0,0.97616,4e-05,1.5085]
[1776894558656,53.48,78783.56,0.0,0.97625,4e-05,1.50365]
[1776894563691,53.5,78785.8,0.0,0.9763,4e-05,1.50092]
[1776894568726,53.51,78789.72,0.0,0.97642,4e-05,1.49478]
[1776894573761,53.53,78791.43,0.0,0.97654,4e-05,1.48718]
[1776894580810,53.56,78791.13,0.0,0.97648,4e-05,1.49045]
[1776894584837,53.57,78786.23,0.0,0.97626,4e-05,1.50193]
[1776894586852,53.58,78781.02,0.0,0.97605,4e-05,1.51333]
[1776894591887,53.59,78775.41,0.0,0.97579,4e-05,1.52656]
[1776894597929,53.61,78771.86,0.0,0.97562,4e-05,1.53577]
[1776894603348,53.62,78770.4,0.0,0.97553,4e-05,1.54054]
[1776894604979,53.63,78761.4,0.0,0.97516,4e-05,1.55998]
[1776894606993,53.63,78760.96,0.0,0.97513,4e-05,1.56139]
[1776894612031,53.64,78761.99,0.0,0.97515,4e-05,1.56041]
[1776894616055,53.65,78756.97,0.0,0.97493,4e-05,1.57196]
[1776894621090,53.66,78756.01,0.0,0.97487,4e-05,1.57509]
[1776894626126,53.67,78756.04,0.0,0.97485,4e-05,1.5761]
[1776894631160,53.68,78754.38,0.0,0.97485,4e-05,1.5745]
[1776894637202,53.69,78755.44,0.0,0.97487,4e-05,1.57354]
[1776894642237,53.7,78757.35,0.0,0.97493,4e-05,1.57053]
[1776894647274,53.71,78757.75,0.0,0.97492,4e-05,1.57093]
[1776894652309,53.72,78756.68,0.0,0.97486,4e-05,1.57403]
[1776894657344,53.73,78754.56,0.0,0.97476,4e-05,1.57955]
[1776894662379,53.74,78754.17,0.0,0.97472,4e-05,1.58137]
[1776894667414,53.75,78755.09,0.0,0.97474,4e-05,1.5804]
[1776894673848,53.76,78754.17,0.0,0.97468,4e-05,1.58354]
[1776894680505,53.77,78750.92,0.0,0.97452,4e-05,1.59177]
[1776894685540,53.78,78750.7,0.0,0.9745,4e-05,1.59313]
[1776894690576,53.79,78748.9,0.0,0.9744,4e-05,1.59786]
[1776894695609,53.79,78747.45,0.0,0.97442,4e-05,1.59555]
[1776894700645,53.8,78743.01,0.0,0.97422,4e-05,1.60584]
[1776894705679,53.81,78741.86,0.0,0.97416,4e-05,1.60906]
[1776894710717,53.81,78735.64,0.0,0.97389,4e-05,1.6232]
[1776894712731,53.82,78725.95,0.0,0.97347,4e-05,1.64463]
[1776894714745,53.82,78712.24,0.0,0.97288,4e-05,1.67489]
[1776894715752,53.82,78706.4,0.0,0.97262,4e-05,1.68791]
[1776894716759,53.82,78705.22,0.0,0.97257,4e-05,1.69056]
[1776894719781,53.82,78718.63,0.0,0.97315,4e-05,1.66085]
[1776894720787,53.82,78720.76,0.0,0.97324,4e-05,1.65622]
[1776894722801,53.82,78724.75,0.0,0.97341,4e-05,1.6476]
[1776894727836,53.82,78728.24,0.0,0.97355,4e-05,1.64041]
[1776894732871,53.83,78729.78,0.0,0.97361,4e-05,1.6375]
[1776894737905,53.83,78729.64,0.0,0.9736,4e-05,1.63824]
[1776894743948,53.83,78728.33,0.0,0.97353,4e-05,1.64161]
[1776894748983,53.84,78727.72,0.0,0.9735,4e-05,1.64337]
[1776894754017,53.84,78727.71,0.0,0.97358,4e-05,1.63745]
[1776894759053,53.85,78720.37,0.0,0.97326,4e-05,1.65391]
[1776894761068,53.85,78715.36,0.0,0.97304,4e-05,1.66507]
[1776894764088,53.85,78706.53,0.0,0.97266,4e-05,1.68478]
[1776894767108,53.85,78703.18,0.0,0.97251,4e-05,1.69235]
[1776894771137,53.85,78703.33,0.0,0.97252,4e-05,1.69202]
[1776894776172,53.85,78707.44,0.0,0.9727,4e-05,1.68287]
[1776894781207,53.85,78707.65,0.0,0.9727,4e-05,1.68244]
[1776894787249,53.85,78708.95,0.0,0.97276,4e-05,1.6796]
[1776894792284,53.85,78710.14,0.0,0.97281,4e-05,1.67697]
[1776894799332,53.85,78712.47,0.0,0.97291,4e-05,1.67184]
[1776894804763,53.85,78716.2,0.0,0.97307,4e-05,1.66366]
[1776894810410,53.85,78717.17,0.0,0.97311,4e-05,1.66162]
[1776894815445,53.85,78717.36,0.0,0.97322,4e-05,1.65491]
[1776894821488,53.85,78718.73,0.0,0.97327,4e-05,1.6521]
[1776894823501,53.86,78729.43,0.0,0.97373,4e-05,1.6288]
[1776894824909,53.86,78731.94,0.0,0.97383,4e-05,1.62343]
[1776894829542,53.86,78733.22,0.0,0.97388,4e-05,1.62109]
[1776894834980,53.86,78733.22,0.0,0.97387,4e-05,1.62157]
[1776894842634,53.87,78734.2,0.0,0.97389,4e-05,1.62026]
[1776894848676,53.88,78732.2,0.0,0.9738,4e-05,1.62519]
[1776894853711,53.88,78729.58,0.0,0.97368,4e-05,1.63134]
[1776894858746,53.88,78734.13,0.0,0.97386,4e-05,1.6219]
[1776894859754,53.89,78742.3,0.0,0.9742,4e-05,1.60439]
[1776894860760,53.89,78751.17,0.0,0.97457,4e-05,1.58556]
[1776894861767,53.89,78752.28,0.0,0.97461,4e-05,1.58336]
[1776894866802,53.9,78741.38,0.0,0.97414,4e-05,1.60747]
[1776894867810,53.9,78740.21,0.0,0.97409,4e-05,1.61011]
[1776894872844,53.9,78737.77,0.0,0.97407,4e-05,1.60966]
[1776894882914,53.91,78737.71,0.0,0.97404,4e-05,1.61109]
[1776894890971,53.92,78733.78,0.0,0.97386,4e-05,1.62058]
[1776894896009,53.93,78734.62,0.0,0.97388,4e-05,1.61937]
[1776894901040,53.93,78735.92,0.0,0.97393,4e-05,1.61714]
[1776894905070,53.94,78730.56,0.0,0.97369,4e-05,1.62916]
[1776894915139,53.94,78727.77,0.0,0.97356,4e-05,1.63614]
[1776894920174,53.95,78724.81,0.0,0.97342,4e-05,1.64301]
[1776894925209,53.95,78732.32,0.0,0.97373,4e-05,1.62709]
[1776894926215,53.95,78740.53,0.0,0.97407,4e-05,1.60961]
[1776894927223,53.95,78749.56,0.0,0.97445,4e-05,1.59027]
[1776894928230,53.96,78749.13,0.0,0.97443,4e-05,1.59136]
[1776894933267,53.97,78757.96,0.0,0.97486,4e-05,1.56746]
[1776894935280,53.97,78764.26,0.0,0.97512,4e-05,1.55443]
[1776894937293,53.97,78764.82,0.0,0.97513,4e-05,1.55371]
[1776894942329,53.98,78763.02,0.0,0.97504,4e-05,1.55861]
[1776894947364,53.99,78764.83,0.0,0.97508,4e-05,1.55611]
[1776894952400,54.0,78766.48,0.0,0.97513,4e-05,1.55373]
[1776894958441,54.02,78768.84,0.0,0.9752,4e-05,1.55007]
[1776894963476,54.03,78771.14,0.0,0.97527,4e-05,1.54633]
[1776894964487,54.03,78778.81,0.0,0.97558,4e-05,1.53061]
[1776894965890,54.03,78779.29,0.0,0.97559,4e-05,1.52986]
[1776894972539,54.05,78778.8,0.0,0.97554,4e-05,1.53261]
[1776894977574,54.06,78777.69,0.0,0.97547,4e-05,1.53615]
[1776894983615,54.07,78778.07,0.0,0.97546,4e-05,1.53686]
[1776894988653,54.08,78779.33,0.0,0.97548,4e-05,1.5355]
[1776894993688,54.09,78779.49,0.0,0.97556,4e-05,1.53027]
[1776895000736,54.11,78779.63,0.0,0.97553,4e-05,1.53178]
[1776895006176,54.12,78787.15,0.0,0.9758,4e-05,1.51754]
[1776895008792,54.13,78788.93,0.0,0.97586,4e-05,1.5147]
[1776895014833,54.14,78790.72,0.0,0.9759,4e-05,1.51272]
[1776895019868,54.16,78790.61,0.0,0.97586,4e-05,1.51434]
[1776895026324,54.17,78790.5,0.0,0.97583,4e-05,1.51623]
[1776895033967,54.19,78792.39,0.0,0.97586,4e-05,1.51459]
[1776895040013,54.21,78791.91,0.0,0.97581,4e-05,1.51724]
[1776895045048,54.22,78791.97,0.0,0.97579,4e-05,1.51849]
[1776895050081,54.23,78788.21,0.0,0.97561,4e-05,1.52756]
[1776895054108,54.24,78793.23,0.0,0.97588,4e-05,1.51218]
[1776895057129,54.25,78799.31,0.0,0.9761,4e-05,1.50065]
[1776895060152,54.26,78806.64,0.0,0.97637,4e-05,1.48671]
[1776895061156,54.26,78806.75,0.0,0.97637,4e-05,1.48681]
[1776895066192,54.28,78801.83,0.0,0.97615,4e-05,1.49837]
[1776895071227,54.29,78799.9,0.0,0.97604,4e-05,1.50384]
[1776895076262,54.31,78798.24,0.0,0.97595,4e-05,1.50873]
[1776895081298,54.32,78796.55,0.0,0.97586,4e-05,1.51363]
[1776895086334,54.33,78795.16,0.0,0.97578,4e-05,1.51789]
[1776895092378,54.35,78797.16,0.0,0.97582,4e-05,1.51544]
[1776895096403,54.36,78793.1,0.0,0.97564,4e-05,1.52482]
[1776895101439,54.37,78788.15,0.0,0.97542,4e-05,1.53626]
[1776895103452,54.37,78781.0,0.0,0.97513,4e-05,1.55155]
[1776895105466,54.38,78779.26,0.0,0.97505,4e-05,1.55561]
[1776895111508,54.39,78777.23,0.0,0.97504,4e-05,1.55496]
[1776895116542,54.4,78778.11,0.0,0.97506,4e-05,1.5539]
[1776895118559,54.4,78769.66,0.0,0.9747,4e-05,1.57216]
[1776895119567,54.4,78757.22,0.0,0.97419,4e-05,1.59862]
[1776895120573,54.41,78753.68,0.0,0.97404,4e-05,1.60629]
[1776895122586,54.41,78746.26,0.0,0.97373,4e-05,1.62241]
[1776895123594,54.41,78742.8,0.0,0.97358,4e-05,1.62995]
[1776895125608,54.41,78735.73,0.0,0.97328,4e-05,1.64539]
[1776895127026,54.41,78729.74,0.0,0.97302,4e-05,1.65849]
[1776895128629,54.41,78728.33,0.0,0.97296,4e-05,1.66165]
[1776895131650,54.41,78733.86,0.0,0.97319,4e-05,1.64964]
[1776895132657,54.41,78735.05,0.0,0.97324,4e-05,1.64709]
[1776895134671,54.41,78742.31,0.0,0.97355,4e-05,1.63146]
[1776895135678,54.41,78745.43,0.0,0.97368,4e-05,1.62481]
[1776895139705,54.42,78748.88,0.0,0.97382,4e-05,1.61776]
[1776895143734,54.42,78760.25,0.0,0.97428,4e-05,1.5939]
[1776895144741,54.42,78762.34,0.0,0.97437,4e-05,1.58961]
[1776895149776,54.43,78757.02,0.0,0.97413,4e-05,1.60161]
[1776895153804,54.43,78751.92,0.0,0.97391,4e-05,1.61296]
[1776895154812,54.43,78744.78,0.0,0.97361,4e-05,1.62838]
[1776895155819,54.43,78745.18,0.0,0.97363,4e-05,1.62758]
[1776895161860,54.44,78751.29,0.0,0.97387,4e-05,1.6149]
[1776895167306,54.44,78754.29,0.0,0.97399,4e-05,1.6089]
[1776895172936,54.45,78756.04,0.0,0.97415,4e-05,1.59931]
[1776895177972,54.45,78760.09,0.0,0.97431,4e-05,1.59114]
[1776895184016,54.45,78760.92,0.0,0.97433,4e-05,1.58991]
[1776895191063,54.46,78760.73,0.0,0.97431,4e-05,1.59094]
[1776895196100,54.46,78758.94,0.0,0.97423,4e-05,1.59518]
[1776895201137,54.47,78757.2,0.0,0.97415,4e-05,1.59932]
[1776895202142,54.47,78738.69,0.0,0.97337,4e-05,1.63913]
[1776895203148,54.47,78727.0,0.0,0.97287,4e-05,1.66462]
[1776895204187,54.47,78726.86,0.0,0.97286,4e-05,1.66491]
[1776895205201,54.47,78732.06,0.0,0.97309,4e-05,1.65354]
[1776895206203,54.47,78744.26,0.0,0.97361,4e-05,1.6271]
[1776895207609,54.47,78749.24,0.0,0.97382,4e-05,1.61652]
[1776895213251,54.47,78747.13,0.0,0.97372,4e-05,1.6215]
[1776895218288,54.48,78751.3,0.0,0.97388,4e-05,1.61301]
[1776895223321,54.48,78755.35,0.0,0.97404,4e-05,1.60486]
[1776895225335,54.48,78766.71,0.0,0.97451,4e-05,1.58103]
[1776895226342,54.49,78776.81,0.0,0.97491,4e-05,1.56003]
[1776895231378,54.5,78778.48,0.0,0.97506,4e-05,1.5513]
[1776895233392,54.5,78787.57,0.0,0.97541,4e-05,1.53293]
[1776895235405,54.5,78791.03,0.0,0.97554,4e-05,1.52632]
[1776895240442,54.52,78786.94,0.0,0.97535,4e-05,1.53605]
[1776895245476,54.53,78781.66,0.0,0.97512,4e-05,1.54826]
[1776895250511,54.54,78781.17,0.0,0.97508,4e-05,1.55042]
[1776895255548,54.55,78786.64,0.0,0.97527,4e-05,1.54027]
[1776895257561,54.55,78793.8,0.0,0.97555,4e-05,1.52603]
[1776895262596,54.57,78794.75,0.0,0.97556,4e-05,1.52543]
[1776895263603,54.57,78785.48,0.0,0.97519,4e-05,1.54476]
[1776895268638,54.58,78774.7,0.0,0.97473,4e-05,1.56829]
[1776895269645,54.58,78769.31,0.0,0.97451,4e-05,1.57979]
[1776895270651,54.58,78767.77,0.0,0.97444,4e-05,1.58319]
[1776895275687,54.59,78768.86,0.0,0.97447,4e-05,1.58167]
[1776895281729,54.6,78770.65,0.0,0.97453,4e-05,1.57879]
[1776895288175,54.61,78770.98,0.0,0.97452,4e-05,1.5791]
[1776895293813,54.61,78771.58,0.0,0.97463,4e-05,1.57225]
[1776895296835,54.62,78776.83,0.0,0.97483,4e-05,1.56173]
[1776895300862,54.62,78781.86,0.0,0.97502,4e-05,1.55193]
[1776895305897,54.63,78782.6,0.0,0.97503,4e-05,1.55131]
[1776895310932,54.64,78782.91,0.0,0.97503,4e-05,1.55159]
[1776895315972,54.65,78787.42,0.0,0.97519,4e-05,1.5432]
[1776895322013,54.66,78787.29,0.0,0.97516,4e-05,1.54466]
[1776895327048,54.67,78786.48,0.0,0.97511,4e-05,1.54731]
[1776895332084,54.68,78781.52,0.0,0.9749,4e-05,1.55852]
[1776895337119,54.69,78766.57,0.0,0.97427,4e-05,1.59069]
[1776895338527,54.69,78762.34,0.0,0.97409,4e-05,1.59984]
[1776895341147,54.69,78752.31,0.0,0.97367,4e-05,1.6214]
[1776895342155,54.69,78747.95,0.0,0.97348,4e-05,1.63081]
[1776895345175,54.69,78744.2,0.0,0.97332,4e-05,1.639]
[1776895347189,54.69,78751.43,0.0,0.97363,4e-05,1.62356]
[1776895348599,54.69,78756.61,0.0,0.97384,4e-05,1.61255]
[1776895354238,54.7,78755.69,0.0,0.97389,4e-05,1.60861]
[1776895356258,54.7,78747.84,0.0,0.97356,4e-05,1.62554]
[1776895357259,54.7,78741.57,0.0,0.97329,4e-05,1.63909]
[1776895358672,54.7,78731.26,0.0,0.97285,4e-05,1.66152]
[1776895360280,54.7,78731.27,0.0,0.97285,4e-05,1.66151]
[1776895365315,54.7,78731.59,0.0,0.97286,4e-05,1.66088]
[1776895370350,54.7,78727.72,0.0,0.9727,4e-05,1.66934]
[1776895373371,54.7,78720.45,0.0,0.97238,4e-05,1.68527]
[1776895378811,54.7,78718.06,0.0,0.97228,4e-05,1.69034]
[1776895384449,54.69,78706.38,0.0,0.97177,4e-05,1.71597]
[1776895387469,54.69,78715.94,0.0,0.9722,4e-05,1.69445]
[1776895388476,54.69,78722.74,0.0,0.9725,4e-05,1.67941]
[1776895393523,54.69,78724.15,0.0,0.97256,4e-05,1.67617]
[1776895396549,54.69,78711.55,0.0,0.97201,4e-05,1.70389]
[1776895397556,54.69,78704.42,0.0,0.9717,4e-05,1.71969]
[1776895398562,54.69,78710.83,0.0,0.97198,4e-05,1.70531]
[1776895403597,54.68,78709.77,0.0,0.97194,4e-05,1.70726]
[1776895405612,54.68,78718.57,0.0,0.97233,4e-05,1.68763]
[1776895410646,54.68,78716.89,0.0,0.97226,4e-05,1.69109]
[1776895411654,54.68,78713.04,0.0,0.9722,4e-05,1.69297]
[1776895416690,54.68,78710.9,0.0,0.97211,4e-05,1.69733]
[1776895421724,54.67,78712.37,0.0,0.97218,4e-05,1.69371]
[1776895426760,54.67,78710.18,0.0,0.97209,4e-05,1.69818]
[1776895432801,54.67,78708.56,0.0,0.97203,4e-05,1.70129]
[1776895434816,54.66,78703.29,0.0,0.9718,4e-05,1.71284]
[1776895436830,54.66,78698.72,0.0,0.9716,4e-05,1.72286]
[1776895440858,54.66,78692.1,0.0,0.97131,5e-05,1.73726]
[1776895443879,54.65,78701.36,0.0,0.97174,4e-05,1.71602]
[1776895444892,54.65,78702.42,0.0,0.97179,4e-05,1.71354]
[1776895446905,54.65,78715.97,0.0,0.97239,4e-05,1.68327]
[1776895447911,54.65,78724.96,0.0,0.97278,4e-05,1.66348]
[1776895448918,54.65,78717.75,0.0,0.97247,4e-05,1.6793]
[1776895449925,54.65,78716.11,0.0,0.9724,4e-05,1.68289]
[1776895454979,54.65,78717.39,0.0,0.97246,4e-05,1.67994]
[1776895456975,54.65,78728.58,0.0,0.97294,4e-05,1.65539]
[1776895457983,54.65,78727.72,0.0,0.97291,4e-05,1.65729]
[1776895463017,54.65,78729.73,0.0,0.97299,4e-05,1.65304]
[1776895468052,54.65,78732.9,0.0,0.97312,4e-05,1.64635]
[1776895473087,54.65,78731.99,0.0,0.97318,4e-05,1.64206]
[1776895479519,54.66,78735.25,0.0,0.97331,4e-05,1.63535]
[1776895485172,54.66,78738.97,0.0,0.97346,4e-05,1.62758]
[1776895487184,54.66,78746.5,0.0,0.97378,4e-05,1.61156]
[1776895496248,54.67,78749.66,0.0,0.9739,4e-05,1.6056]
[1776895498264,54.67,78744.45,0.0,0.97367,4e-05,1.61689]
[1776895503298,54.67,78755.37,0.0,0.97413,4e-05,1.59392]
[1776895504305,54.67,78756.3,0.0,0.97416,4e-05,1.59205]
[1776895509729,54.68,78757.55,0.0,0.9742,4e-05,1.59002]
[1776895515382,54.68,78760.93,0.0,0.97433,4e-05,1.5835]
[1776895518402,54.69,78770.37,0.0,0.97471,4e-05,1.56404]
[1776895523438,54.7,78771.5,0.0,0.97474,4e-05,1.56243]
[1776895528478,54.7,78771.49,0.0,0.97473,4e-05,1.56321]
[1776895531496,54.71,78752.56,0.0,0.97404,4e-05,1.59711]
[1776895532503,54.71,78745.18,0.0,0.97373,4e-05,1.61291]
[1776895535524,54.71,78753.05,0.0,0.97405,4e-05,1.5964]
[1776895537540,54.71,78757.79,0.0,0.97424,4e-05,1.58662]
[1776895539942,54.71,78750.33,0.0,0.97393,4e-05,1.60269]
[1776895540559,54.71,78750.5,0.0,0.97393,4e-05,1.60243]
[1776895541567,54.71,78744.27,0.0,0.97367,4e-05,1.61582]
[1776895542572,54.72,78729.63,0.0,0.97305,4e-05,1.64742]
[1776895543580,54.72,78720.71,0.0,0.97266,4e-05,1.66687]
[1776895545599,54.71,78715.32,0.0,0.97242,4e-05,1.67867]
[1776895546601,54.71,78723.19,0.0,0.97277,4e-05,1.66141]
[1776895548615,54.72,78728.5,0.0,0.973,4e-05,1.64988]
[1776895553650,54.72,78722.51,0.0,0.97274,4e-05,1.66303]
[1776895558685,54.72,78720.84,0.0,0.97266,4e-05,1.66665]
[1776895563720,54.72,78727.83,0.0,0.97297,4e-05,1.6514]
[1776895564726,54.72,78733.09,0.0,0.97319,4e-05,1.64002]
[1776895565735,54.72,78745.61,0.0,0.97372,4e-05,1.61317]
[1776895566741,54.72,78752.83,0.0,0.97402,4e-05,1.59789]
[1776895567749,54.72,78760.37,0.0,0.97433,4e-05,1.58207]
[1776895570768,54.72,78765.35,0.0,0.97453,4e-05,1.57206]
[1776895573790,54.73,78759.68,0.0,0.97429,4e-05,1.58443]
[1776895578827,54.73,78754.58,0.0,0.97406,4e-05,1.5958]
[1776895583861,54.74,78755.61,0.0,0.97409,4e-05,1.59415]
[1776895588895,54.74,78755.76,0.0,0.97409,4e-05,1.59434]
[1776895592923,54.75,78763.78,0.0,0.97451,4e-05,1.57154]
[1776895593930,54.75,78768.92,0.0,0.97472,4e-05,1.56094]
[1776895598965,54.76,78770.19,0.0,0.97475,4e-05,1.55911]
[1776895604001,54.76,78769.66,0.0,0.97472,4e-05,1.56103]
[1776895609038,54.77,78769.21,0.0,0.97468,4e-05,1.56278]
[1776895614071,54.78,78768.37,0.0,0.97463,4e-05,1.56532]
[1776895619107,54.79,78767.36,0.0,0.97458,4e-05,1.5682]
[1776895624144,54.79,78766.01,0.0,0.97451,4e-05,1.57179]
[1776895628171,54.8,78762.25,0.0,0.97434,4e-05,1.58026]
[1776895634215,54.8,78766.72,0.0,0.97451,4e-05,1.57169]
[1776895637234,54.81,78759.22,0.0,0.97419,4e-05,1.5879]
[1776895638241,54.81,78752.92,0.0,0.97393,4e-05,1.60136]
[1776895639257,54.81,78750.88,0.0,0.97384,4e-05,1.6058]
[1776895643276,54.81,78744.03,0.0,0.97355,4e-05,1.62076]
[1776895648314,54.82,78756.35,0.0,0.97406,4e-05,1.59483]
[1776895649321,54.82,78766.31,0.0,0.97447,4e-05,1.57394]
[1776895650717,54.82,78767.33,0.0,0.9745,4e-05,1.5721]
[1776895656369,54.83,78765.34,0.0,0.9745,4e-05,1.5707]
[1776895661405,54.83,78764.25,0.0,0.97444,4e-05,1.57375]
[1776895664426,54.84,78757.68,0.0,0.97416,4e-05,1.58802]
[1776895669461,54.84,78752.84,0.0,0.97395,4e-05,1.59884]
[1776895674496,54.85,78754.46,0.0,0.97401,4e-05,1.59595]
[1776895680926,54.86,78755.25,0.0,0.97403,4e-05,1.59504]
[1776895686580,54.86,78755.53,0.0,0.97402,4e-05,1.5951]
[1776895691616,54.87,78752.04,0.0,0.97387,4e-05,1.60301]
[1776895696651,54.87,78751.25,0.0,0.97383,4e-05,1.60511]
[1776895701067,54.87,78757.26,0.0,0.97407,4e-05,1.5927]
[1776895702695,54.88,78766.98,0.0,0.97447,4e-05,1.57247]
[1776895704709,54.88,78779.42,0.0,0.97497,4e-05,1.54689]
[1776895709743,54.89,78778.3,0.0,0.97491,4e-05,1.55013]
[1776895712764,54.89,78784.7,0.0,0.97525,4e-05,1.53124]
[1776895716792,54.9,78789.87,0.0,0.97544,4e-05,1.52156]
[1776895718807,54.91,78783.79,0.0,0.97518,4e-05,1.53445]
[1776895721211,54.91,78790.05,0.0,0.97543,4e-05,1.52203]
[1776895722836,54.91,78799.22,0.0,0.97578,4e-05,1.50385]
[1776895723843,54.92,78804.12,0.0,0.97597,4e-05,1.49422]
[1776895728877,54.93,78802.36,0.0,0.97587,4e-05,1.49913]
[1776895733912,54.94,78800.21,0.0,0.97576,4e-05,1.50483]
[1776895738946,54.95,78799.28,0.0,0.9757,4e-05,1.50803]
[1776895743982,54.97,78797.97,0.0,0.97562,4e-05,1.51197]
[1776895749017,54.98,78800.06,0.0,0.97568,4e-05,1.509]
[1776895751032,54.98,78794.31,0.0,0.97544,4e-05,1.52118]
[1776895752038,54.99,78788.0,0.0,0.97519,4e-05,1.53431]
[1776895757072,54.99,78786.7,0.0,0.97512,4e-05,1.53799]
[1776895761101,55.0,78796.25,0.0,0.97548,4e-05,1.51926]
[1776895764121,55.01,78801.25,0.0,0.97566,4e-05,1.50983]
[1776895769157,55.02,78804.37,0.0,0.97576,4e-05,1.50476]
[1776895771173,55.03,78796.13,0.0,0.97552,4e-05,1.51575]
[1776895776207,55.04,78794.95,0.0,0.97546,4e-05,1.51928]
[1776895781245,55.05,78798.24,0.0,0.97556,4e-05,1.51374]
[1776895786277,55.06,78801.25,0.0,0.97566,4e-05,1.50883]
[1776895791318,55.07,78801.39,0.0,0.97564,4e-05,1.50975]
[1776895797354,55.08,78801.91,0.0,0.97563,4e-05,1.51013]
[1776895799369,55.09,78807.6,0.0,0.97585,4e-05,1.49912]
[1776895804404,55.1,78797.12,0.0,0.97541,4e-05,1.52168]
[1776895805413,55.1,78786.8,0.0,0.97499,4e-05,1.54306]
[1776895806419,55.1,78784.22,0.0,0.97489,4e-05,1.54857]
[1776895808433,55.11,78779.27,0.0,0.97468,4e-05,1.55917]
[1776895811850,55.11,78790.45,0.0,0.97512,4e-05,1.53677]
[1776895813470,55.12,78791.06,0.0,0.97514,4e-05,1.53571]
[1776895814479,55.12,78781.76,0.0,0.97476,4e-05,1.55508]
[1776895815484,55.12,78780.22,0.0,0.97469,4e-05,1.55844]
[1776895818506,55.12,78785.76,0.0,0.97491,4e-05,1.54745]
[1776895820519,55.13,78789.13,0.0,0.97504,4e-05,1.54087]
[1776895824547,55.13,78794.48,0.0,0.97524,4e-05,1.53065]
[1776895829582,55.14,78798.87,0.0,0.97539,4e-05,1.52272]
[1776895834619,55.15,78794.33,0.0,0.97529,4e-05,1.52678]
[1776895839654,55.16,78787.41,0.0,0.97499,4e-05,1.54198]
[1776895842060,55.17,78787.06,0.0,0.97497,4e-05,1.54322]
[1776895848715,55.18,78788.16,0.0,0.97499,4e-05,1.54202]
[1776895853750,55.19,78787.28,0.0,0.97494,4e-05,1.54473]
[1776895858786,55.2,78787.06,0.0,0.97491,4e-05,1.54617]
[1776895863821,55.2,78797.92,0.0,0.97533,4e-05,1.52477]
[1776895869863,55.22,78798.46,0.0,0.97533,4e-05,1.52485]
[1776895874898,55.22,78800.17,0.0,0.97537,4e-05,1.52235]
[1776895882340,55.24,78799.17,0.0,0.97531,4e-05,1.52578]
[1776895887989,55.25,78796.41,0.0,0.97517,4e-05,1.53259]
[1776895892410,55.26,78771.38,0.0,0.97424,4e-05,1.57877]
[1776895893028,55.26,78771.38,0.0,0.97424,4e-05,1.57888]
[1776895897054,55.26,78766.25,0.0,0.97402,4e-05,1.59001]
[1776895903096,55.27,78769.53,0.0,0.97415,4e-05,1.58367]
[1776895906117,55.27,78784.9,0.0,0.97477,4e-05,1.55202]
[1776895911152,55.28,78783.69,0.0,0.97471,4e-05,1.55524]
[1776895919208,55.29,78785.74,0.0,0.97477,4e-05,1.55208]
[1776895924242,55.29,78786.06,0.0,0.97477,4e-05,1.55208]
[1776895929278,55.3,78784.26,0.0,0.97468,4e-05,1.55645]
[1776895934313,55.3,78790.28,0.0,0.97491,4e-05,1.54467]
[1776895935321,55.31,78797.58,0.0,0.9752,4e-05,1.52989]
[1776895937335,55.31,78802.83,0.0,0.9754,4e-05,1.51957]
[1776895939349,55.31,78810.86,0.0,0.97571,4e-05,1.50373]
[1776895941371,55.32,78815.49,0.0,0.97588,4e-05,1.49489]
[1776895947406,55.33,78813.1,0.0,0.97576,4e-05,1.50108]
[1776895949420,55.33,78806.99,0.0,0.97552,4e-05,1.51386]
[1776895951436,55.34,78803.49,0.0,0.97546,4e-05,1.51514]
[1776895956468,55.35,78800.99,0.0,0.97535,4e-05,1.52125]
[1776895961504,55.36,78802.33,0.0,0.97538,4e-05,1.51955]
[1776895969559,55.37,78800.94,0.0,0.97529,4e-05,1.52398]
[1776895974594,55.38,78800.01,0.0,0.97524,4e-05,1.52682]
[1776895979629,55.39,78800.5,0.0,0.97524,4e-05,1.52679]
[1776895981643,55.4,78811.1,0.0,0.97565,4e-05,1.50571]
[1776895983045,55.4,78816.13,0.0,0.97584,4e-05,1.49607]
[1776895985671,55.4,78811.02,0.0,0.97563,4e-05,1.50683]
[1776895990710,55.42,78808.26,0.0,0.9755,4e-05,1.51356]
[1776895993116,55.42,78802.52,0.0,0.97526,4e-05,1.52588]
[1776895995743,55.43,78798.46,0.0,0.97509,4e-05,1.53456]
[1776896000778,55.44,78801.17,0.0,0.97518,4e-05,1.53]
[1776896005813,55.44,78801.27,0.0,0.97516,4e-05,1.5308]
[1776896010847,55.45,78801.33,0.0,0.97514,4e-05,1.53166]
[1776896013256,55.46,78796.5,0.0,0.97504,4e-05,1.53582]
[1776896015884,55.46,78792.82,0.0,0.97488,4e-05,1.54372]
[1776896021929,55.47,78792.62,0.0,0.97485,4e-05,1.54533]
[1776896027970,55.48,78794.33,0.0,0.9749,4e-05,1.54282]
[1776896033396,55.49,78796.14,0.0,0.97496,4e-05,1.53997]
[1776896039057,55.5,78798.16,0.0,0.97502,4e-05,1.53686]
[1776896045100,55.51,78802.57,0.0,0.97517,4e-05,1.52899]
[1776896050133,55.52,78801.37,0.0,0.97511,4e-05,1.53236]
[1776896055168,55.53,78800.52,0.0,0.97505,4e-05,1.53501]
[1776896060204,55.54,78798.96,0.0,0.97497,4e-05,1.53907]
[1776896065238,55.55,78799.13,0.0,0.97496,4e-05,1.53961]
[1776896070274,55.55,78798.48,0.0,0.97492,4e-05,1.54181]
[1776896078330,55.57,78798.11,0.0,0.97498,4e-05,1.53766]
[1776896083366,55.58,78797.8,0.0,0.97495,4e-05,1.53918]
[1776896089409,55.59,78797.66,0.0,0.97492,4e-05,1.54052]
[1776896091422,55.59,78789.57,0.0,0.97459,4e-05,1.55745]
[1776896094444,55.59,78783.12,0.0,0.97432,4e-05,1.57117]
[1776896098472,55.6,78765.19,0.0,0.97357,4e-05,1.60912]
[1776896099479,55.6,78756.5,0.0,0.9732,4e-05,1.62757]
[1776896104521,55.6,78758.61,0.0,0.97329,4e-05,1.62318]
[1776896109550,55.6,78763.16,0.0,0.97348,4e-05,1.61363]
[1776896114584,55.6,78765.28,0.0,0.97356,4e-05,1.60927]
[1776896119620,55.6,78767.8,0.0,0.97367,4e-05,1.60409]
[1776896124654,55.6,78769.35,0.0,0.97373,4e-05,1.60096]
[1776896129689,55.6,78769.44,0.0,0.97373,4e-05,1.60089]
[1776896134724,55.6,78768.07,0.0,0.97377,4e-05,1.59738]
[1776896140770,55.61,78769.36,0.0,0.97382,4e-05,1.59478]
[1776896141776,55.61,78760.91,0.0,0.97347,4e-05,1.61261]
[1776896142780,55.61,78752.28,0.0,0.9731,4e-05,1.63094]
[1776896143788,55.61,78752.61,0.0,0.97312,4e-05,1.63019]
[1776896148825,55.6,78750.11,0.0,0.97302,4e-05,1.63535]
[1776896154246,55.6,78747.36,0.0,0.9729,4e-05,1.64102]
[1776896159901,55.6,78745.71,0.0,0.97284,4e-05,1.64438]
[1776896162921,55.6,78733.51,0.0,0.97231,4e-05,1.67062]
[1776896164316,55.6,78734.74,0.0,0.97237,4e-05,1.66779]
[1776896169971,55.59,78734.17,0.0,0.97235,4e-05,1.66868]
[1776896178027,55.59,78732.29,0.0,0.97228,4e-05,1.67214]
[1776896183062,55.59,78732.96,0.0,0.97232,4e-05,1.6703]
[1776896188098,55.58,78733.61,0.0,0.97235,4e-05,1.6685]
[1776896194526,55.58,78733.88,0.0,0.97248,4e-05,1.66077]
[1776896204596,55.57,78733.74,0.0,0.97249,4e-05,1.6604]
[1776896214666,55.56,78734.7,0.0,0.97254,4e-05,1.6577]
[1776896221329,55.56,78737.1,0.0,0.97265,4e-05,1.65214]
[1776896223344,55.56,78715.16,0.0,0.97169,4e-05,1.69991]
[1776896224741,55.56,78685.83,0.0,0.97037,5e-05,1.7651]
[1776896225357,55.56,78685.83,0.0,0.97037,5e-05,1.76486]
[1776896230393,55.55,78690.77,0.0,0.97062,5e-05,1.75253]
[1776896231400,55.54,78696.06,0.0,0.97087,5e-05,1.74045]
[1776896234421,55.54,78687.8,0.0,0.9705,5e-05,1.75846]
[1776896237442,55.53,78685.66,0.0,0.97042,5e-05,1.76262]
[1776896242477,55.52,78687.25,0.0,0.97051,5e-05,1.75789]
[1776896249527,55.51,78691.81,0.0,0.97075,5e-05,1.74611]
[1776896252548,55.5,78700.43,0.0,0.97126,5e-05,1.71945]
[1776896257584,55.5,78703.79,0.0,0.97143,4e-05,1.7112]
[1776896259597,55.49,78714.66,0.0,0.97192,4e-05,1.68696]
[1776896261611,55.49,78723.75,0.0,0.97232,4e-05,1.66691]
[1776896264632,55.49,78728.78,0.0,0.97255,4e-05,1.6558]
[1776896269667,55.49,78729.75,0.0,0.97259,4e-05,1.6535]
[1776896273695,55.49,78723.38,0.0,0.97232,4e-05,1.66713]
[1776896278730,55.48,78722.69,0.0,0.97229,4e-05,1.66835]
[1776896283765,55.48,78726.58,0.0,0.97247,4e-05,1.65965]
[1776896288800,55.48,78723.83,0.0,0.97235,4e-05,1.66543]
[1776896291823,55.48,78717.85,0.0,0.97209,4e-05,1.67834]
[1776896292829,55.48,78716.38,0.0,0.97203,4e-05,1.6815]
[1776896297864,55.48,78713.47,0.0,0.97191,4e-05,1.68753]
[1776896301893,55.47,78711.92,0.0,0.97185,4e-05,1.69058]
[1776896306928,55.47,78713.14,0.0,0.97191,4e-05,1.68744]
[1776896311963,55.46,78715.04,0.0,0.97211,4e-05,1.67618]
[1776896316998,55.46,78716.82,0.0,0.97219,4e-05,1.6719]
[1776896322032,55.46,78719.06,0.0,0.9723,4e-05,1.6667]
[1776896327079,55.45,78719.0,0.0,0.9723,4e-05,1.66654]
[1776896332116,55.45,78715.41,0.0,0.97215,4e-05,1.67404]
[1776896333118,55.45,78695.27,0.0,0.97125,5e-05,1.71841]
[1776896334125,55.45,78679.67,0.0,0.97054,5e-05,1.75327]
[1776896335526,55.45,78679.2,0.0,0.97053,5e-05,1.75393]
[1776896341174,55.44,78679.61,0.0,0.97057,5e-05,1.75203]
[1776896344195,55.43,78669.17,0.0,0.97009,5e-05,1.77516]
[1776896345596,55.43,78659.06,0.0,0.96963,5e-05,1.79785]
[1776896348222,55.42,78653.25,0.0,0.96936,5e-05,1.81073]
[1776896350236,55.42,78648.31,0.0,0.96914,5e-05,1.8216]
[1776896354265,55.41,78641.26,0.0,0.96882,5e-05,1.83683]
[1776896355666,55.4,78616.49,0.0,0.96761,5e-05,1.89472]
[1776896357286,55.4,78616.49,0.0,0.96762,5e-05,1.89429]
[1776896362321,55.38,78617.05,0.0,0.96769,5e-05,1.89084]
[1776896368364,55.36,78616.95,0.0,0.96774,5e-05,1.88856]
[1776896372390,55.34,78627.95,0.0,0.96843,5e-05,1.8537]
[1776896373399,55.34,78631.18,0.0,0.9686,5e-05,1.84572]
[1776896377426,55.33,78633.76,0.0,0.96875,5e-05,1.83829]
[1776896382460,55.31,78634.49,0.0,0.96882,5e-05,1.83493]
[1776896388505,55.3,78634.15,0.0,0.96885,5e-05,1.83379]
[1776896393540,55.28,78635.06,0.0,0.96892,5e-05,1.83001]
[1776896398575,55.26,78635.93,0.0,0.96901,5e-05,1.826]
[1776896403611,55.25,78632.58,0.0,0.96888,5e-05,1.83222]
[1776896406016,55.24,78622.95,0.0,0.96842,5e-05,1.85419]
[1776896411665,55.22,78623.03,0.0,0.96847,5e-05,1.85175]
[1776896417711,55.21,78622.71,0.0,0.9685,5e-05,1.85027]
[1776896422744,55.19,78621.11,0.0,0.96846,5e-05,1.8522]
[1776896429791,55.17,78621.28,0.0,0.96852,5e-05,1.84919]
[1776896436842,55.14,78621.73,0.0,0.96871,5e-05,1.83855]
[1776896441878,55.13,78613.93,0.0,0.96836,5e-05,1.85517]
[1776896446913,55.11,78611.74,0.0,0.9683,5e-05,1.85842]
[1776896451948,55.09,78612.23,0.0,0.96836,5e-05,1.85532]
[1776896454976,55.08,78603.76,0.0,0.96796,5e-05,1.87433]
[1776896455981,55.08,78589.48,0.0,0.96725,5e-05,1.90828]
[1776896456990,55.08,78587.51,0.0,0.96716,5e-05,1.91258]
[1776896460021,55.06,78592.54,0.0,0.96745,5e-05,1.89901]
[1776896465050,55.05,78591.6,0.0,0.96744,5e-05,1.89902]
[1776896470081,55.03,78593.02,0.0,0.96756,5e-05,1.89336]
[1776896475116,55.01,78594.08,0.0,0.96766,5e-05,1.88859]
[1776896480152,54.99,78593.5,0.0,0.96768,5e-05,1.8878]
[1776896485187,54.97,78596.06,0.0,0.96785,5e-05,1.87947]
[1776896490225,54.95,78596.76,0.0,0.96793,5e-05,1.87563]
[1776896495257,54.93,78603.9,0.0,0.96845,5e-05,1.84936]
[1776896496651,54.93,78622.69,0.0,0.96937,5e-05,1.80471]
[1776896497273,54.93,78622.69,0.0,0.96938,5e-05,1.80436]
[1776896498278,54.92,78626.09,0.0,0.96955,5e-05,1.79613]
[1776896500292,54.91,78638.38,0.0,0.97016,5e-05,1.76675]
[1776896501301,54.91,78639.01,0.0,0.9702,5e-05,1.76469]
[1776896505327,54.89,78644.11,0.0,0.97049,5e-05,1.75064]
[1776896510364,54.87,78642.1,0.0,0.97044,5e-05,1.75267]
[1776896515398,54.86,78633.45,0.0,0.97006,5e-05,1.77141]
[1776896516794,54.85,78629.96,0.0,0.9699,5e-05,1.77896]
[1776896522446,54.84,78629.84,0.0,0.96992,5e-05,1.77796]
[1776896526864,54.83,78619.0,0.0,0.96943,5e-05,1.8019]
[1776896529495,54.82,78615.02,0.0,0.96925,5e-05,1.81063]
[1776896533526,54.81,78605.26,0.0,0.9688,5e-05,1.83239]
[1776896534530,54.81,78593.71,0.0,0.96823,5e-05,1.85953]
[1776896535537,54.81,78592.14,0.0,0.96816,5e-05,1.8629]
[1776896536934,54.8,78600.2,0.0,0.96858,5e-05,1.84291]
[1776896538558,54.8,78605.45,0.0,0.96884,5e-05,1.83011]
[1776896542586,54.79,78608.79,0.0,0.96903,5e-05,1.8209]
[1776896545607,54.78,78620.17,0.0,0.96961,5e-05,1.7933]
[1776896547004,54.77,78625.4,0.0,0.96987,5e-05,1.78062]
[1776896552657,54.76,78630.96,0.0,0.97027,5e-05,1.75965]
[1776896558700,54.75,78632.38,0.0,0.97036,5e-05,1.75506]
[1776896564740,54.74,78633.15,0.0,0.97043,5e-05,1.75179]
[1776896569776,54.73,78634.22,0.0,0.9705,5e-05,1.74828]
[1776896574812,54.72,78635.53,0.0,0.97058,5e-05,1.74422]
[1776896581860,54.71,78635.56,0.0,0.97061,5e-05,1.74268]
[1776896587285,54.7,78637.99,0.0,0.97075,5e-05,1.73609]
[1776896592937,54.69,78638.09,0.0,0.97078,5e-05,1.73464]
[1776896597972,54.68,78640.23,0.0,0.9709,5e-05,1.72877]
[1776896600993,54.67,78633.24,0.0,0.97058,5e-05,1.74412]
[1776896602000,54.67,78625.14,0.0,0.97021,5e-05,1.76249]
[1776896607035,54.66,78625.62,0.0,0.97025,5e-05,1.76012]
[1776896610055,54.65,78631.08,0.0,0.97053,5e-05,1.74686]
[1776896613077,54.65,78637.1,0.0,0.97093,5e-05,1.72564]
[1776896618112,54.64,78639.02,0.0,0.97104,5e-05,1.72035]
[1776896621133,54.63,78629.96,0.0,0.97062,5e-05,1.74047]
[1776896622141,54.63,78625.69,0.0,0.97043,5e-05,1.75005]
[1776896628184,54.62,78623.53,0.0,0.97035,5e-05,1.75363]
[1776896633218,54.61,78621.75,0.0,0.97029,5e-05,1.75657]
[1776896638254,54.6,78619.29,0.0,0.9702,5e-05,1.76108]
[1776896643289,54.59,78618.58,0.0,0.97019,5e-05,1.76156]
[1776896648327,54.58,78617.93,0.0,0.97018,5e-05,1.7619]
[1776896654368,54.57,78616.46,0.0,0.97014,5e-05,1.76392]
[1776896661424,54.55,78615.74,0.0,0.97014,5e-05,1.76399]
[1776896665446,54.54,78627.69,0.0,0.97072,5e-05,1.73558]
[1776896666453,54.54,78630.01,0.0,0.97084,5e-05,1.7301]
[1776896672494,54.53,78631.92,0.0,0.97105,5e-05,1.71792]
[1776896677920,54.52,78634.23,0.0,0.97118,5e-05,1.71174]
[1776896683572,54.52,78638.88,0.0,0.97141,5e-05,1.70049]
[1776896688608,54.51,78636.41,0.0,0.97131,5e-05,1.70542]
[1776896690623,54.51,78629.36,0.0,0.97099,5e-05,1.72113]
[1776896695658,54.5,78626.75,0.0,0.97088,5e-05,1.72622]
[1776896700693,54.49,78625.81,0.0,0.97086,5e-05,1.7275]
[1776896704723,54.49,78618.49,0.0,0.97053,5e-05,1.74359]
[1776896706735,54.48,78615.23,0.0,0.97038,5e-05,1.7507]
[1776896709756,54.48,78605.53,0.0,0.96993,5e-05,1.77258]
[1776896710767,54.48,78605.25,0.0,0.96992,5e-05,1.77299]
[1776896715803,54.47,78604.87,0.0,0.96993,5e-05,1.77265]
[1776896720838,54.46,78603.66,0.0,0.96989,5e-05,1.77425]
[1776896725872,54.44,78603.33,0.0,0.9699,5e-05,1.77381]
[1776896730908,54.43,78604.75,0.0,0.96999,5e-05,1.76934]
[1776896735942,54.42,78602.92,0.0,0.97004,5e-05,1.76534]
[1776896740978,54.41,78602.07,0.0,0.97002,5e-05,1.76625]
[1776896745014,54.41,78596.92,0.0,0.96979,5e-05,1.77741]
[1776896750041,54.4,78600.91,0.0,0.97001,5e-05,1.76704]
[1776896755078,54.39,78599.09,0.0,0.96994,5e-05,1.77024]
[1776896762126,54.37,78597.75,0.0,0.96991,5e-05,1.77188]
[1776896768564,54.36,78597.75,0.0,0.96993,5e-05,1.77064]
[1776896774210,54.35,78597.75,0.0,0.96996,5e-05,1.76941]
[1776896779244,54.34,78591.6,0.0,0.96968,5e-05,1.78276]
[1776896784280,54.33,78590.69,0.0,0.96966,5e-05,1.78376]
[1776896788307,54.33,78585.61,0.0,0.96943,5e-05,1.79478]
[1776896794350,54.31,78587.09,0.0,0.96965,5e-05,1.78283]
[1776896798781,54.3,78578.65,0.0,0.96925,5e-05,1.80179]
[1776896800393,54.3,78578.65,0.0,0.96926,5e-05,1.80127]
[1776896805428,54.29,78579.1,0.0,0.96931,5e-05,1.79885]
[1776896810463,54.28,78578.0,0.0,0.96929,5e-05,1.80011]
[1776896816506,54.26,78581.34,0.0,0.96948,5e-05,1.79061]
[1776896820535,54.25,78576.06,0.0,0.96924,5e-05,1.80203]
[1776896823553,54.25,78570.86,0.0,0.96901,5e-05,1.81352]
[1776896828588,54.23,78566.17,0.0,0.9688,5e-05,1.8232]
[1776896832617,54.22,78560.89,0.0,0.96857,5e-05,1.83457]
[1776896834633,54.22,78558.71,0.0,0.96847,5e-05,1.83912]
[1776896839068,54.2,78550.4,0.0,0.96809,5e-05,1.85743]
[1776896841685,54.19,78544.91,0.0,0.96782,5e-05,1.87001]
[1776896846720,54.18,78542.7,0.0,0.96775,5e-05,1.8734]
[1776896851756,54.16,78541.65,0.0,0.96785,5e-05,1.86683]
[1776896856793,54.14,78543.03,0.0,0.96796,5e-05,1.86156]
[1776896862835,54.12,78542.33,0.0,0.96797,5e-05,1.86107]
[1776896869277,54.1,78541.39,0.0,0.96798,5e-05,1.86083]
[1776896874918,54.09,78540.26,0.0,0.96796,5e-05,1.8618]
[1776896881966,54.07,78539.78,0.0,0.96798,5e-05,1.86049]
[1776896887015,54.05,78542.23,0.0,0.96814,5e-05,1.85281]
[1776896888022,54.05,78550.42,0.0,0.96857,5e-05,1.83266]
[1776896889425,54.04,78549.16,0.0,0.96852,5e-05,1.83509]
[1776896897083,54.03,78548.27,0.0,0.96851,5e-05,1.83513]
[1776896898090,54.02,78540.31,0.0,0.96812,5e-05,1.85412]
[1776896899495,54.02,78535.43,0.0,0.96788,5e-05,1.86533]
[1776896906147,54.0,78537.88,0.0,0.96806,5e-05,1.85693]
[1776896911181,53.98,78538.45,0.0,0.96823,5e-05,1.84674]
[1776896916217,53.97,78537.22,0.0,0.96821,5e-05,1.84807]
[1776896921252,53.95,78537.97,0.0,0.96828,5e-05,1.84462]
[1776896926287,53.94,78536.81,0.0,0.96825,5e-05,1.84581]
[1776896932329,53.92,78534.15,0.0,0.96816,5e-05,1.8503]
[1776896937363,53.91,78532.96,0.0,0.96813,5e-05,1.85155]
[1776896943405,53.89,78532.86,0.0,0.96817,5e-05,1.84982]
[1776896948440,53.88,78530.91,0.0,0.9681,5e-05,1.85292]
[1776896953476,53.86,78543.21,0.0,0.96876,5e-05,1.82146]
[1776896954482,53.86,78546.59,0.0,0.96894,5e-05,1.81305]
[1776896959518,53.85,78546.39,0.0,0.96895,5e-05,1.81223]
[1776896964554,53.84,78547.94,0.0,0.96906,5e-05,1.80724]
[1776896967574,53.83,78542.19,0.0,0.96879,5e-05,1.82031]
[1776896972610,53.82,78539.8,0.0,0.96881,5e-05,1.81764]
[1776896978650,53.81,78544.48,0.0,0.96907,5e-05,1.80488]
[1776896983685,53.8,78543.05,0.0,0.96903,5e-05,1.80711]
[1776896988725,53.79,78547.01,0.0,0.96925,5e-05,1.79642]
[1776896990739,53.78,78538.7,0.0,0.96884,5e-05,1.81591]
[1776896995787,53.77,78537.72,0.0,0.96882,5e-05,1.81702]
[1776897000811,53.76,78539.28,0.0,0.96892,5e-05,1.81197]
[1776897007859,53.75,78541.44,0.0,0.96907,5e-05,1.80505]
[1776897010271,53.74,78540.2,0.0,0.96902,5e-05,1.80727]
[1776897011887,53.74,78544.34,0.0,0.96923,5e-05,1.79709]
[1776897013902,53.73,78553.52,0.0,0.9697,5e-05,1.77475]
[1776897014909,53.73,78559.74,0.0,0.97001,5e-05,1.75984]
[1776897015920,53.73,78559.41,0.0,0.97,5e-05,1.76045]
[1776897020955,53.72,78563.43,0.0,0.97021,5e-05,1.75017]
[1776897025990,53.72,78563.43,0.0,0.97023,5e-05,1.74942]
[1776897029011,53.71,78569.07,0.0,0.97051,5e-05,1.73577]
[1776897033040,53.71,78568.81,0.0,0.97061,5e-05,1.729]
[1776897037077,53.7,78578.31,0.0,0.97108,5e-05,1.70649]
[1776897038085,53.7,78581.77,0.0,0.97124,5e-05,1.69844]
[1776897043120,53.7,78582.25,0.0,0.97127,5e-05,1.69706]
[1776897047149,53.7,78576.46,0.0,0.971,5e-05,1.71023]
[1776897048154,53.7,78573.98,0.0,0.97088,5e-05,1.7159]
[1776897054202,53.7,78574.42,0.0,0.97092,5e-05,1.71438]
[1776897056215,53.69,78581.24,0.0,0.97124,5e-05,1.69846]
[1776897057246,53.69,78586.99,0.0,0.97152,5e-05,1.6852]
[1776897058234,53.69,78587.06,0.0,0.97152,5e-05,1.685]
[1776897059239,53.69,78579.54,0.0,0.97117,5e-05,1.70224]
[1776897060629,53.69,78586.55,0.0,0.9715,5e-05,1.68602]
[1776897064275,53.69,78591.56,0.0,0.97174,5e-05,1.67445]
[1776897067296,53.69,78598.05,0.0,0.97204,5e-05,1.65971]
[1776897068303,53.69,78590.66,0.0,0.97169,5e-05,1.67651]
[1776897069311,53.69,78582.72,0.0,0.97132,5e-05,1.69467]
[1776897070701,53.69,78582.51,0.0,0.97131,5e-05,1.69505]
[1776897076359,53.69,78580.0,0.0,0.9712,5e-05,1.7005]
[1776897082401,53.68,78580.85,0.0,0.97125,5e-05,1.69819]
[1776897085422,53.68,78589.31,0.0,0.97165,5e-05,1.67865]
[1776897086429,53.68,78599.23,0.0,0.97211,5e-05,1.65611]
[1776897090839,53.68,78583.67,0.0,0.97139,5e-05,1.69153]
[1776897091464,53.68,78583.67,0.0,0.9715,5e-05,1.68467]
[1776897096499,53.68,78583.21,0.0,0.97148,5e-05,1.68544]
[1776897100529,53.68,78578.56,0.0,0.97127,5e-05,1.69586]
[1776897105563,53.67,78578.52,0.0,0.97127,5e-05,1.69554]
[1776897110596,53.67,78579.14,0.0,0.97131,5e-05,1.69367]
[1776897116640,53.66,78581.28,0.0,0.97142,5e-05,1.68824]
[1776897120667,53.66,78594.12,0.0,0.97203,5e-05,1.65863]
[1776897122681,53.66,78596.28,0.0,0.97213,5e-05,1.65362]
[1776897123689,53.66,78584.18,0.0,0.97157,5e-05,1.68111]
[1776897124694,53.66,78576.98,0.0,0.97123,5e-05,1.69757]
[1776897125702,53.66,78568.53,0.0,0.97083,5e-05,1.71701]
[1776897126709,53.66,78565.6,0.0,0.97069,5e-05,1.72369]
[1776897131744,53.65,78562.24,0.0,0.97054,5e-05,1.73077]
[1776897133758,53.65,78558.96,0.0,0.97039,5e-05,1.73811]
[1776897138792,53.64,78556.56,0.0,0.97029,5e-05,1.74285]
[1776897140806,53.64,78550.62,0.0,0.97001,5e-05,1.75647]
[1776897145842,53.63,78547.7,0.0,0.96989,5e-05,1.7624]
[1776897150878,53.62,78545.93,0.0,0.96982,5e-05,1.76559]
[1776897151883,53.62,78541.49,0.0,0.96972,5e-05,1.76894]
[1776897152892,53.62,78535.68,0.0,0.96943,5e-05,1.78258]
[1776897153897,53.61,78541.76,0.0,0.96974,5e-05,1.76785]
[1776897154904,53.61,78541.96,0.0,0.96975,5e-05,1.76717]
[1776897159940,53.6,78538.97,0.0,0.96963,5e-05,1.77327]
[1776897163968,53.6,78546.81,0.0,0.97003,5e-05,1.7539]
[1776897169006,53.59,78547.35,0.0,0.97007,5e-05,1.75178]
[1776897174047,53.58,78547.18,0.0,0.97008,5e-05,1.75138]
[1776897179074,53.57,78545.99,0.0,0.97004,5e-05,1.75339]
[1776897184110,53.57,78545.06,0.0,0.97001,5e-05,1.7548]
[1776897186123,53.57,78537.08,0.0,0.96962,5e-05,1.77343]
[1776897187130,53.56,78536.25,0.0,0.96959,5e-05,1.77522]
[1776897189144,53.56,78527.43,0.0,0.96915,5e-05,1.79597]
[1776897190151,53.56,78526.59,0.0,0.96911,5e-05,1.79776]
[1776897197199,53.54,78525.81,0.0,0.96911,5e-05,1.79803]
[1776897201612,53.53,78535.48,0.0,0.96962,5e-05,1.77375]
[1776897204249,53.53,78540.51,0.0,0.96987,5e-05,1.76142]
[1776897207270,53.53,78542.87,0.0,0.97,5e-05,1.75535]
[1776897212305,53.52,78541.67,0.0,0.97007,5e-05,1.75047]
[1776897217341,53.51,78540.96,0.0,0.97005,5e-05,1.75144]
[1776897223382,53.51,78536.32,0.0,0.96984,5e-05,1.76157]
[1776897225396,53.5,78529.94,0.0,0.96952,5e-05,1.77646]
[1776897228418,53.5,78537.57,0.0,0.96991,5e-05,1.75775]
[1776897229424,53.5,78542.27,0.0,0.97015,5e-05,1.74647]
[1776897231822,53.5,78543.66,0.0,0.97023,5e-05,1.74282]
[1776897237480,53.49,78539.07,0.0,0.97002,5e-05,1.75292]
[1776897242516,53.48,78539.02,0.0,0.97003,5e-05,1.75236]
[1776897248558,53.48,78539.7,0.0,0.97008,5e-05,1.74996]
[1776897254601,53.47,78542.57,0.0,0.97023,5e-05,1.74246]
[1776897259636,53.46,78542.72,0.0,0.97025,5e-05,1.74154]
[1776897264672,53.46,78541.69,0.0,0.97021,5e-05,1.7434]
[1776897269706,53.45,78537.41,0.0,0.97001,5e-05,1.75291]
[1776897270713,53.45,78531.11,0.0,0.96971,5e-05,1.76773]
[1776897271719,53.45,78527.96,0.0,0.96966,5e-05,1.76807]
[1776897275748,53.45,78534.72,0.0,0.97001,5e-05,1.75136]
[1776897276756,53.45,78540.83,0.0,0.97032,5e-05,1.73681]
[1776897282176,53.44,78543.2,0.0,0.97044,5e-05,1.73073]
[1776897285818,53.44,78498.45,0.0,0.9682,5e-05,1.83789]
[1776897286825,53.44,78495.73,0.0,0.96806,5e-05,1.8443]
[1776897289846,53.43,78485.2,0.0,0.96753,5e-05,1.86946]
[1776897290856,53.42,78486.1,0.0,0.96758,5e-05,1.86689]
[1776897295888,53.41,78491.0,0.0,0.96787,5e-05,1.85311]
[1776897298912,53.4,78495.9,0.0,0.96815,5e-05,1.84012]
[1776897300926,53.4,78490.07,0.0,0.96786,5e-05,1.85391]
[1776897302937,53.39,78484.56,0.0,0.96758,5e-05,1.86694]
[1776897303944,53.39,78481.3,0.0,0.96741,5e-05,1.87472]
[1776897305958,53.38,78491.35,0.0,0.96796,5e-05,1.84909]
[1776897306967,53.38,78498.96,0.0,0.96836,5e-05,1.83006]
[1776897307973,53.38,78501.65,0.0,0.96851,5e-05,1.8232]
[1776897308980,53.38,78513.77,0.0,0.96913,5e-05,1.79349]
[1776897309987,53.38,78524.71,0.0,0.96969,5e-05,1.76698]
[1776897310994,53.37,78523.29,0.0,0.96962,5e-05,1.77021]
[1776897315023,53.37,78532.0,0.0,0.97007,5e-05,1.74877]
[1776897316029,53.37,78533.6,0.0,0.97015,5e-05,1.74484]
[1776897321064,53.36,78533.87,0.0,0.97017,5e-05,1.74355]
[1776897326099,53.35,78533.43,0.0,0.97017,5e-05,1.74392]
[1776897332141,53.35,78536.3,0.0,0.97043,5e-05,1.72941]
[1776897334154,53.35,78542.03,0.0,0.97072,5e-05,1.71571]
[1776897336169,53.34,78543.35,0.0,0.97079,5e-05,1.71245]
[1776897341205,53.34,78544.2,0.0,0.97084,5e-05,1.71005]
[1776897346239,53.34,78548.16,0.0,0.97103,5e-05,1.70048]
[1776897351274,53.33,78542.15,0.0,0.97075,5e-05,1.71416]
[1776897356309,53.33,78542.43,0.0,0.97077,5e-05,1.71309]
[1776897361345,53.33,78541.19,0.0,0.97072,5e-05,1.71558]
[1776897364366,53.33,78547.04,0.0,0.97101,5e-05,1.70167]
[1776897368394,53.32,78541.54,0.0,0.97075,5e-05,1.71427]
[1776897369401,53.32,78539.8,0.0,0.97067,5e-05,1.71827]
[1776897374435,53.32,78541.53,0.0,0.97076,5e-05,1.71379]
[1776897379471,53.32,78537.46,0.0,0.97057,5e-05,1.72291]
[1776897384506,53.31,78538.81,0.0,0.97064,5e-05,1.71928]
[1776897389542,53.31,78539.31,0.0,0.97068,5e-05,1.71763]
[1776897394577,53.3,78532.25,0.0,0.97045,5e-05,1.72686]
[1776897395584,53.3,78523.64,0.0,0.97003,5e-05,1.74713]
[1776897396591,53.3,78522.9,0.0,0.97,5e-05,1.74874]
[1776897399611,53.3,78529.35,0.0,0.97033,5e-05,1.73304]
[1776897404647,53.29,78529.43,0.0,0.97034,5e-05,1.73228]
[1776897409687,53.29,78528.46,0.0,0.97031,5e-05,1.7339]
[1776897415724,53.28,78526.79,0.0,0.97024,5e-05,1.73719]
[1776897420759,53.28,78527.31,0.0,0.97028,5e-05,1.73542]
[1776897423176,53.27,78508.94,0.0,0.96936,5e-05,1.77907]
[1776897423780,53.27,78508.94,0.0,0.96937,5e-05,1.7789]
[1776897428815,53.26,78509.09,0.0,0.96939,5e-05,1.77764]
[1776897433850,53.26,78506.89,0.0,0.9693,5e-05,1.78201]
[1776897438884,53.25,78506.85,0.0,0.96932,5e-05,1.78112]
[1776897443920,53.24,78507.69,0.0,0.96938,5e-05,1.77813]
[1776897444928,53.24,78498.28,0.0,0.96891,5e-05,1.80068]
[1776897446940,53.23,78506.14,0.0,0.96932,5e-05,1.78121]
[1776897452043,53.23,78504.1,0.0,0.96935,5e-05,1.77806]
[1776897453052,53.22,78497.72,0.0,0.96903,5e-05,1.7933]
[1776897454058,53.22,78495.89,0.0,0.96894,5e-05,1.79753]
[1776897459095,53.21,78496.03,0.0,0.96897,5e-05,1.79604]
[1776897464129,53.2,78498.64,0.0,0.96913,5e-05,1.78859]
[1776897469166,53.19,78498.32,0.0,0.96913,5e-05,1.78827]
[1776897471178,53.19,78504.15,0.0,0.96944,5e-05,1.77375]
[1776897473193,53.19,78511.99,0.0,0.96984,5e-05,1.75457]
[1776897478227,53.18,78513.24,0.0,0.96992,5e-05,1.75078]
[1776897484270,53.17,78512.52,0.0,0.9699,5e-05,1.75158]
[1776897489306,53.16,78512.12,0.0,0.9699,5e-05,1.75176]
[1776897492329,53.16,78503.45,0.0,0.96947,5e-05,1.7721]
[1776897493334,53.16,78500.24,0.0,0.96931,5e-05,1.77966]
[1776897498369,53.15,78502.41,0.0,0.96944,5e-05,1.77343]
[1776897499376,53.15,78507.99,0.0,0.96973,5e-05,1.75982]
[1776897500383,53.15,78510.66,0.0,0.96987,5e-05,1.75326]
[1776897505418,53.14,78505.5,0.0,0.96962,5e-05,1.76484]
[1776897510454,53.13,78500.1,0.0,0.96937,5e-05,1.77697]
[1776897512467,53.13,78505.22,0.0,0.96975,5e-05,1.7572]
[1776897513818,53.13,78512.64,0.0,0.97013,5e-05,1.73914]
[1776897515488,53.13,78519.7,0.0,0.97048,5e-05,1.72226]
[1776897516496,53.12,78517.39,0.0,0.97037,5e-05,1.72762]
[1776897523887,53.12,78516.47,0.0,0.97034,5e-05,1.72893]
[1776897528578,53.11,78526.89,0.0,0.97086,5e-05,1.70392]
[1776897529588,53.11,78527.23,0.0,0.97088,5e-05,1.70305]
[1776897531602,53.11,78533.94,0.0,0.97121,5e-05,1.68724]
[1776897536636,53.11,78530.7,0.0,0.97106,5e-05,1.69457]
[1776897541674,53.11,78530.16,0.0,0.97103,5e-05,1.69559]
[1776897548722,53.1,78530.47,0.0,0.97106,5e-05,1.69452]
[1776897554097,53.1,78530.83,0.0,0.97108,5e-05,1.69341]
[1776897559799,53.1,78530.17,0.0,0.97105,5e-05,1.69476]
[1776897564834,53.1,78529.61,0.0,0.97103,5e-05,1.69583]
[1776897567856,53.1,78534.4,0.0,0.97126,5e-05,1.68457]
[1776897572889,53.1,78538.88,0.0,0.97159,5e-05,1.66734]
[1776897577925,53.1,78539.63,0.0,0.97162,5e-05,1.66568]
[1776897582959,53.1,78541.67,0.0,0.97172,5e-05,1.66108]
[1776897593030,53.1,78541.72,0.0,0.97171,5e-05,1.66116]
[1776897599072,53.1,78540.29,0.0,0.97164,5e-05,1.66453]
[1776897601087,53.1,78532.78,0.0,0.97129,5e-05,1.68192]
[1776897608147,53.1,78536.8,0.0,0.97148,5e-05,1.67255]
[1776897613182,53.1,78538.21,0.0,0.97155,5e-05,1.66926]
[1776897618219,53.1,78539.88,0.0,0.97163,5e-05,1.66538]
[1776897620231,53.1,78533.26,0.0,0.97131,5e-05,1.6807]
[1776897625269,53.1,78535.38,0.0,0.97141,5e-05,1.67569]
[1776897630303,53.1,78534.51,0.0,0.97137,5e-05,1.67763]
[1776897635337,53.1,78535.49,0.0,0.97153,5e-05,1.66845]
[1776897640372,53.1,78536.27,0.0,0.97157,5e-05,1.66666]
[1776897643394,53.1,78541.6,0.0,0.97182,5e-05,1.6544]
[1776897649436,53.1,78541.55,0.0,0.97182,5e-05,1.65469]
[1776897655479,53.1,78546.9,0.0,0.97206,5e-05,1.64265]
[1776897661522,53.11,78546.41,0.0,0.97204,5e-05,1.64405]
[1776897666557,53.11,78546.4,0.0,0.97203,5e-05,1.6443]
[1776897671591,53.11,78545.21,0.0,0.97197,5e-05,1.64725]
[1776897676627,53.11,78543.26,0.0,0.97187,5e-05,1.65192]
[1776897685012,53.11,78533.43,0.0,0.9714,5e-05,1.67491]
[1776897686697,53.11,78531.63,0.0,0.97131,5e-05,1.67909]
[1776897691736,53.11,78529.48,0.0,0.97132,5e-05,1.67714]
[1776897696768,53.11,78529.81,0.0,0.97134,5e-05,1.67631]
[1776897701804,53.11,78530.09,0.0,0.97135,5e-05,1.67563]
[1776897706841,53.11,78530.1,0.0,0.97135,5e-05,1.67559]
[1776897711874,53.11,78529.89,0.0,0.97134,5e-05,1.67605]
[1776897716909,53.11,78532.85,0.0,0.97148,5e-05,1.66919]
[1776897721944,53.11,78538.81,0.0,0.97177,5e-05,1.65551]
[1776897726981,53.11,78538.78,0.0,0.97176,5e-05,1.65576]
[1776897732014,53.12,78538.39,0.0,0.97174,5e-05,1.65689]
[1776897737049,53.12,78543.56,0.0,0.97198,5e-05,1.64524]
[1776897742084,53.12,78550.88,0.0,0.97232,5e-05,1.62885]
[1776897743092,53.12,78557.99,0.0,0.97265,5e-05,1.61285]
[1776897748128,53.13,78558.28,0.0,0.97265,5e-05,1.61275]
[1776897753162,53.13,78559.39,0.0,0.9728,5e-05,1.6041]
[1776897758198,53.14,78561.89,0.0,0.9729,5e-05,1.59913]
[1776897763232,53.14,78561.32,0.0,0.97286,5e-05,1.60107]
[1776897768267,53.15,78561.45,0.0,0.97285,5e-05,1.60142]
[1776897773302,53.16,78562.16,0.0,0.97287,5e-05,1.60047]
[1776897778338,53.16,78561.22,0.0,0.97281,5e-05,1.60322]
[1776897783371,53.17,78559.84,0.0,0.97274,5e-05,1.60691]
[1776897785386,53.17,78554.15,0.0,0.97247,5e-05,1.61998]
[1776897787400,53.17,78545.2,0.0,0.97205,5e-05,1.64052]
[1776897788407,53.17,78541.83,0.0,0.97189,5e-05,1.64829]
[1776897790421,53.17,78539.66,0.0,0.97178,5e-05,1.65335]
[1776897795456,53.17,78540.86,0.0,0.97184,5e-05,1.65076]
[1776897800494,53.17,78542.11,0.0,0.97189,5e-05,1.64807]
[1776897805527,53.18,78543.91,0.0,0.97197,5e-05,1.64415]
[1776897810561,53.18,78543.46,0.0,0.97195,5e-05,1.64538]
[1776897815597,53.18,78545.01,0.0,0.97212,5e-05,1.63527]
[1776897820634,53.18,78543.69,0.0,0.97206,5e-05,1.63854]
[1776897825667,53.18,78542.32,0.0,0.97199,5e-05,1.6419]
[1776897830704,53.19,78540.63,0.0,0.9719,5e-05,1.64598]
[1776897836073,53.19,78540.33,0.0,0.97189,5e-05,1.64685]
[1776897841778,53.19,78539.8,0.0,0.97186,5e-05,1.64829]
[1776897846814,53.19,78539.24,0.0,0.97183,5e-05,1.64977]
[1776897851851,53.19,78536.25,0.0,0.97168,5e-05,1.65682]
[1776897856885,53.19,78534.62,0.0,0.9716,5e-05,1.66071]
[1776897857894,53.19,78528.08,0.0,0.97128,5e-05,1.67587]
[1776897858899,53.19,78527.24,0.0,0.97124,5e-05,1.67782]
[1776897863934,53.19,78524.75,0.0,0.97112,5e-05,1.68357]
[1776897866284,53.19,78519.27,0.0,0.97086,5e-05,1.6963]
[1776897868969,53.19,78513.9,0.0,0.9706,5e-05,1.70881]
[1776897876353,53.19,78513.8,0.0,0.97071,5e-05,1.70157]
[1776897882061,53.19,78512.83,0.0,0.97067,5e-05,1.70357]
[1776897888103,53.18,78512.27,0.0,0.97065,5e-05,1.70455]
[1776897891124,53.18,78504.29,0.0,0.97026,5e-05,1.72322]
[1776897896494,53.18,78502.27,0.0,0.97017,5e-05,1.72745]
[1776897902202,53.17,78487.98,0.0,0.96946,5e-05,1.76117]
[1776897903209,53.17,78483.57,0.0,0.96924,5e-05,1.77167]
[1776897904215,53.17,78478.38,0.0,0.96898,5e-05,1.78391]
[1776897905223,53.17,78470.35,0.0,0.96856,5e-05,1.80352]
[1776897906564,53.16,78472.78,0.0,0.9687,5e-05,1.79711]
[1776897909250,53.16,78474.2,0.0,0.96879,5e-05,1.79301]
[1776897913279,53.15,78480.74,0.0,0.96914,5e-05,1.77629]
[1776897918313,53.14,78481.06,0.0,0.96918,5e-05,1.77464]
[1776897922341,53.14,78475.93,0.0,0.96893,5e-05,1.78637]
[1776897927376,53.13,78479.29,0.0,0.96912,5e-05,1.77724]
[1776897929390,53.13,78487.12,0.0,0.96953,5e-05,1.75798]
[1776897930398,53.13,78493.69,0.0,0.96986,5e-05,1.74208]
[1776897932411,53.12,78506.56,0.0,0.97062,5e-05,1.70432]
[1776897935433,53.12,78510.61,0.0,0.97082,5e-05,1.69466]
[1776897936776,53.12,78519.89,0.0,0.97128,5e-05,1.67295]
[1776897937446,53.12,78520.03,0.0,0.97128,5e-05,1.67263]
[1776897942485,53.12,78523.15,0.0,0.97144,5e-05,1.66495]
[1776897952555,53.11,78520.73,0.0,0.97134,5e-05,1.66976]
[1776897957591,53.11,78521.69,0.0,0.97139,5e-05,1.66759]
[1776897961626,53.11,78529.6,0.0,0.97177,5e-05,1.64936]
[1776897963637,53.11,78535.66,0.0,0.97206,5e-05,1.63553]
[1776897968671,53.11,78542.27,0.0,0.97238,5e-05,1.61986]
[1776897970689,53.1,78546.29,0.0,0.97258,5e-05,1.61002]
[1776897975721,53.09,78546.29,0.0,0.97262,5e-05,1.60829]
[1776897980756,53.07,78544.86,0.0,0.97259,5e-05,1.60979]
[1776897987125,53.05,78545.96,0.0,0.97268,5e-05,1.60523]
[1776897992839,53.03,78546.63,0.0,0.97286,5e-05,1.59494]
[1776897995861,53.02,78540.05,0.0,0.97257,5e-05,1.60879]
[1776898001903,53.0,78540.76,0.0,0.97265,5e-05,1.60508]
[1776898007281,53.01,78532.72,0.0,0.97227,5e-05,1.6234]
[1776898013004,53.01,78535.84,0.0,0.97241,5e-05,1.61672]
[1776898018039,53.01,78536.48,0.0,0.97243,5e-05,1.61565]
[1776898023075,53.02,78537.89,0.0,0.97249,5e-05,1.61282]
[1776898027421,53.02,78543.5,0.0,0.97274,5e-05,1.60051]
[1776898032138,53.02,78532.56,0.0,0.97222,5e-05,1.62573]
[1776898033151,53.02,78531.88,0.0,0.97219,5e-05,1.62734]
[1776898037491,53.03,78520.36,0.0,0.97164,5e-05,1.65406]
[1776898039190,53.03,78518.79,0.0,0.97156,5e-05,1.6577]
[1776898044225,53.03,78519.46,0.0,0.97159,5e-05,1.65615]
[1776898049260,53.03,78519.47,0.0,0.97159,5e-05,1.65613]
[1776898054295,53.03,78520.04,0.0,0.97173,5e-05,1.64798]
[1776898060338,53.03,78519.32,0.0,0.97169,5e-05,1.64975]
[1776898065372,53.03,78517.94,0.0,0.97163,5e-05,1.65305]
[1776898071413,53.03,78517.29,0.0,0.97159,5e-05,1.65466]
[1776898076448,53.03,78516.75,0.0,0.97156,5e-05,1.656]
[1776898082491,53.03,78514.61,0.0,0.97146,5e-05,1.66105]
[1776898087841,53.03,78515.41,0.0,0.9715,5e-05,1.65926]
[1776898094600,53.03,78517.42,0.0,0.97159,5e-05,1.65469]
[1776898095584,53.03,78507.19,0.0,0.9711,5e-05,1.67846]
[1776898096591,53.03,78494.77,0.0,0.97048,5e-05,1.70761]
[1776898101626,53.03,78491.75,0.0,0.97034,5e-05,1.71433]
[1776898103640,53.03,78485.19,0.0,0.97002,5e-05,1.72974]
[1776898106661,53.02,78477.64,0.0,0.96964,5e-05,1.7475]
[1776898110689,53.02,78472.35,0.0,0.96939,5e-05,1.75969]
[1776898112703,53.01,78469.64,0.0,0.96937,5e-05,1.7588]
[1776898117739,53.01,78474.54,0.0,0.96964,5e-05,1.74622]
[1776898123780,53.0,78475.72,0.0,0.96971,5e-05,1.74257]
[1776898126801,53.0,78469.2,0.0,0.96939,5e-05,1.7579]
[1776898127809,53.0,78462.3,0.0,0.96903,5e-05,1.77451]
[1776898128815,52.99,78462.9,0.0,0.96907,5e-05,1.77285]
[1776898136872,52.98,78463.32,0.0,0.96912,5e-05,1.77036]
[1776898141906,52.97,78464.12,0.0,0.96918,5e-05,1.76752]
[1776898146941,52.97,78467.89,0.0,0.96939,5e-05,1.75754]
[1776898150968,52.96,78473.69,0.0,0.9697,5e-05,1.74292]
[1776898153990,52.96,78483.1,0.0,0.97019,5e-05,1.71999]
[1776898156013,52.96,78483.24,0.0,0.9702,5e-05,1.71947]
[1776898162046,52.95,78483.72,0.0,0.97024,5e-05,1.71779]
[1776898167081,52.95,78495.13,0.0,0.97081,5e-05,1.69036]
[1776898168090,52.95,78501.73,0.0,0.97114,5e-05,1.67483]
[1776898169095,52.95,78501.36,0.0,0.97112,5e-05,1.67569]
[1776898171110,52.95,78498.3,0.0,0.97108,5e-05,1.67589]
[1776898176145,52.95,78495.74,0.0,0.97096,5e-05,1.68183]
[1776898181180,52.95,78494.4,0.0,0.97089,5e-05,1.68493]
[1776898187223,52.95,78494.1,0.0,0.97088,5e-05,1.68558]
[1776898193264,52.95,78496.78,0.0,0.97101,5e-05,1.67928]
[1776898198624,52.95,78495.84,0.0,0.97096,5e-05,1.68151]
[1776898204340,52.95,78498.37,0.0,0.97109,5e-05,1.67562]
[1776898209376,52.95,78499.01,0.0,0.97112,5e-05,1.67421]
[1776898214411,52.95,78499.34,0.0,0.97113,5e-05,1.67354]
[1776898220454,52.95,78501.08,0.0,0.97121,5e-05,1.66962]
[1776898228834,52.95,78503.9,0.0,0.97135,5e-05,1.66328]
[1776898234551,52.95,78504.87,0.0,0.9715,5e-05,1.65427]
[1776898238907,52.95,78496.92,0.0,0.97111,5e-05,1.6729]
[1776898242608,52.95,78488.1,0.0,0.97068,5e-05,1.69358]
[1776898248977,52.95,78487.12,0.0,0.97063,5e-05,1.69564]
[1776898254694,52.95,78489.52,0.0,0.97076,5e-05,1.68977]
[1776898256707,52.95,78497.96,0.0,0.97117,5e-05,1.66993]
[1776898261743,52.95,78501.51,0.0,0.97135,5e-05,1.66174]
[1776898266778,52.95,78498.77,0.0,0.97121,5e-05,1.6682]
[1776898271813,52.95,78498.68,0.0,0.9712,5e-05,1.66847]
[1776898277862,52.95,78499.16,0.0,0.97123,5e-05,1.66741]
[1776898282889,52.95,78500.03,0.0,0.97127,5e-05,1.66545]
[1776898287924,52.95,78500.49,0.0,0.97129,5e-05,1.66446]
[1776898292962,52.95,78506.04,0.0,0.97167,5e-05,1.64474]
[1776898294975,52.96,78509.64,0.0,0.97184,5e-05,1.63652]
[1776898296989,52.96,78503.32,0.0,0.97153,5e-05,1.65125]
[1776898303031,52.96,78505.92,0.0,0.97165,5e-05,1.64546]
[1776898308066,52.96,78508.73,0.0,0.97178,5e-05,1.63917]
[1776898313102,52.96,78513.28,0.0,0.972,5e-05,1.62895]
[1776898318136,52.97,78516.12,0.0,0.97213,5e-05,1.62275]
[1776898323171,52.97,78518.49,0.0,0.97223,5e-05,1.61769]
[1776898328207,52.97,78518.46,0.0,0.97222,5e-05,1.61816]
[1776898333241,52.98,78512.72,0.0,0.97194,5e-05,1.63169]
[1776898338278,52.98,78515.26,0.0,0.97206,5e-05,1.62613]
[1776898343312,52.98,78518.88,0.0,0.97222,5e-05,1.61818]
[1776898347341,52.98,78536.12,0.0,0.97302,5e-05,1.57945]
[1776898348347,52.99,78539.75,0.0,0.97319,5e-05,1.57145]
[1776898351367,52.99,78542.85,0.0,0.97343,5e-05,1.5583]
[1776898354390,52.99,78536.96,0.0,0.97315,5e-05,1.57195]
[1776898358416,53.0,78546.34,0.0,0.97357,5e-05,1.55172]
[1776898361437,53.01,78550.38,0.0,0.97374,5e-05,1.54336]
[1776898363451,53.01,78554.68,0.0,0.97392,5e-05,1.53432]
[1776898368488,53.02,78556.55,0.0,0.97398,4e-05,1.53134]
[1776898373524,53.03,78558.65,0.0,0.97406,4e-05,1.52787]
[1776898378560,53.04,78564.08,0.0,0.97428,4e-05,1.51717]
[1776898383596,53.05,78562.58,0.0,0.97418,4e-05,1.52166]
[1776898387624,53.06,78560.11,0.0,0.97406,4e-05,1.52794]
[1776898392660,53.07,78560.32,0.0,0.97404,4e-05,1.52878]
[1776898398701,53.08,78560.92,0.0,0.97404,4e-05,1.52877]
[1776898404742,53.1,78559.0,0.0,0.97393,4e-05,1.53426]
[1776898410110,53.11,78558.85,0.0,0.9739,5e-05,1.53565]
[1776898413806,53.11,78549.64,0.0,0.97357,5e-05,1.5501]
[1776898420179,53.12,78548.57,0.0,0.9735,5e-05,1.55355]
[1776898425891,53.13,78521.51,0.0,0.97222,5e-05,1.61534]
[1776898426897,53.13,78512.86,0.0,0.97181,5e-05,1.63519]
[1776898431931,53.14,78516.72,0.0,0.97199,5e-05,1.62662]
[1776898436971,53.14,78517.33,0.0,0.97201,5e-05,1.62551]
[1776898443009,53.14,78519.98,0.0,0.97213,5e-05,1.61987]
[1776898448044,53.15,78521.76,0.0,0.97221,5e-05,1.61612]
[1776898453079,53.15,78517.34,0.0,0.97199,5e-05,1.62663]
[1776898454086,53.15,78513.35,0.0,0.97179,5e-05,1.63585]
[1776898455092,53.15,78526.22,0.0,0.97241,5e-05,1.60649]
[1776898456100,53.15,78527.97,0.0,0.97249,5e-05,1.60261]
[1776898461136,53.16,78532.27,0.0,0.97268,5e-05,1.59341]
[1776898466171,53.16,78534.72,0.0,0.97278,5e-05,1.58848]
[1776898471206,53.17,78541.97,0.0,0.97321,5e-05,1.56609]
[1776898476241,53.17,78543.8,0.0,0.97328,5e-05,1.5628]
[1776898478254,53.18,78548.83,0.0,0.9735,5e-05,1.55197]
[1776898483290,53.18,78548.14,0.0,0.97345,5e-05,1.55438]
[1776898489332,53.19,78547.15,0.0,0.97339,5e-05,1.55761]
[1776898494367,53.2,78547.45,0.0,0.97338,5e-05,1.55779]
[1776898499402,53.21,78549.73,0.0,0.97347,5e-05,1.5536]
[1776898501416,53.21,78555.7,0.0,0.97373,5e-05,1.54079]
[1776898504437,53.22,78560.85,0.0,0.97395,4e-05,1.53012]
[1776898509474,53.22,78560.09,0.0,0.97393,4e-05,1.53153]
[1776898514507,53.23,78561.16,0.0,0.97395,4e-05,1.53028]
[1776898520886,53.24,78560.91,0.0,0.97391,4e-05,1.53234]
[1776898527599,53.25,78562.92,0.0,0.97397,4e-05,1.52924]
[1776898534648,53.27,78564.89,0.0,0.97414,4e-05,1.51985]
[1776898539683,53.28,78563.7,0.0,0.97406,4e-05,1.5236]
[1776898541030,53.28,78550.0,0.0,0.97343,5e-05,1.5541]
[1776898546733,53.29,78550.7,0.0,0.97345,5e-05,1.55343]
[1776898551102,53.3,78545.4,0.0,0.97319,5e-05,1.56603]
[1776898555794,53.3,78543.23,0.0,0.97307,5e-05,1.57144]
[1776898561172,53.31,78538.88,0.0,0.97286,5e-05,1.58197]
[1776898568885,53.32,78539.5,0.0,0.97286,5e-05,1.58155]
[1776898573920,53.33,78539.79,0.0,0.97287,5e-05,1.5815]
[1776898578976,53.33,78538.38,0.0,0.97279,5e-05,1.58525]
[1776898588040,53.34,78539.74,0.0,0.97283,5e-05,1.58324]
[1776898591416,53.34,78552.28,0.0,0.97351,5e-05,1.54897]
[1776898592069,53.35,78552.28,0.0,0.97351,5e-05,1.54913]
[1776898596096,53.34,78558.6,0.0,0.9738,5e-05,1.53508]
[1776898601486,53.35,78557.44,0.0,0.97372,5e-05,1.53861]
[1776898603145,53.36,78551.74,0.0,0.97346,5e-05,1.55152]
[1776898608179,53.36,78549.8,0.0,0.97336,5e-05,1.55618]
[1776898613214,53.36,78548.03,0.0,0.97329,5e-05,1.55957]
[1776898618250,53.35,78548.35,0.0,0.97332,5e-05,1.55831]
[1776898623285,53.34,78547.49,0.0,0.97331,5e-05,1.55878]
[1776898628320,53.32,78548.17,0.0,0.97337,5e-05,1.55585]
[1776898632348,53.31,78561.06,0.0,0.97397,4e-05,1.52643]
[1776898633356,53.31,78563.53,0.0,0.97409,4e-05,1.52082]
[1776898639397,53.32,78566.49,0.0,0.97421,4e-05,1.51486]
[1776898644432,53.33,78567.16,0.0,0.97422,4e-05,1.51454]
[1776898646445,53.33,78561.55,0.0,0.97396,4e-05,1.5272]
[1776898648460,53.33,78561.1,0.0,0.97393,4e-05,1.52859]
[1776898653494,53.34,78561.4,0.0,0.97403,4e-05,1.52227]
[1776898658530,53.35,78561.67,0.0,0.97402,4e-05,1.52273]
[1776898665579,53.37,78561.5,0.0,0.97398,4e-05,1.52456]
[1776898671981,53.38,78560.14,0.0,0.97389,5e-05,1.52897]
[1776898680685,53.4,78561.79,0.0,0.97393,4e-05,1.527]
[1776898689748,53.41,78560.48,0.0,0.97384,5e-05,1.53166]
[1776898694783,53.42,78561.54,0.0,0.97386,5e-05,1.53033]
[1776898702192,53.44,78561.51,0.0,0.97383,5e-05,1.53198]
[1776898706866,53.44,78567.68,0.0,0.9741,4e-05,1.5189]
[1776898709888,53.43,78582.02,0.0,0.97475,4e-05,1.48732]
[1776898710895,53.43,78584.43,0.0,0.97486,4e-05,1.482]
[1776898712264,53.43,78581.35,0.0,0.97483,4e-05,1.48166]
[1776898716937,53.42,78589.54,0.0,0.9752,4e-05,1.46359]
[1776898717944,53.42,78591.98,0.0,0.97531,4e-05,1.45829]
[1776898722334,53.41,78597.41,0.0,0.97556,4e-05,1.44623]
[1776898728015,53.41,78597.94,0.0,0.97559,4e-05,1.44457]
[1776898734056,53.4,78597.29,0.0,0.97558,4e-05,1.44513]
[1776898739092,53.4,78597.61,0.0,0.9756,4e-05,1.44389]
[1776898746143,53.39,78598.1,0.0,0.97564,4e-05,1.44208]
[1776898752545,53.38,78602.1,0.0,0.97582,4e-05,1.43306]
[1776898758225,53.38,78601.78,0.0,0.97582,4e-05,1.43314]
[1776898763260,53.37,78603.09,0.0,0.97588,4e-05,1.42995]
[1776898768295,53.37,78615.13,0.0,0.9764,4e-05,1.40467]
[1776898769302,53.37,78624.69,0.0,0.97679,4e-05,1.38513]
[1776898772688,53.37,78631.22,0.0,0.97715,4e-05,1.36564]
[1776898778365,53.37,78628.73,0.0,0.97705,4e-05,1.37077]
[1776898784407,53.37,78631.72,0.0,0.97717,4e-05,1.36486]
[1776898789442,53.37,78630.75,0.0,0.97713,4e-05,1.36694]
[1776898794477,53.37,78629.03,0.0,0.97706,4e-05,1.37053]
[1776898796491,53.37,78618.96,0.0,0.97664,4e-05,1.391]
[1776898797498,53.37,78613.3,0.0,0.97641,4e-05,1.40257]
[1776898798505,53.37,78611.87,0.0,0.97635,4e-05,1.40547]
[1776898802542,53.37,78603.2,0.0,0.97599,4e-05,1.42323]
[1776898803550,53.37,78601.3,0.0,0.97591,4e-05,1.42711]
[1776898808584,53.37,78604.91,0.0,0.97607,4e-05,1.41931]
[1776898814627,53.36,78604.82,0.0,0.97608,4e-05,1.41916]
[1776898819663,53.36,78605.1,0.0,0.97609,4e-05,1.41831]
[1776898824698,53.36,78608.65,0.0,0.97625,4e-05,1.41074]
[1776898829734,53.36,78607.76,0.0,0.97621,4e-05,1.41237]
[1776898830740,53.36,78598.94,0.0,0.97584,4e-05,1.43061]
[1776898831748,53.36,78596.06,0.0,0.97583,4e-05,1.43009]
[1776898836782,53.35,78598.96,0.0,0.97596,4e-05,1.42366]
[1776898842836,53.35,78600.7,0.0,0.97604,4e-05,1.41962]
[1776898843834,53.35,78585.56,0.0,0.9754,4e-05,1.45107]
[1776898844840,53.35,78560.16,0.0,0.97429,4e-05,1.50534]
[1776898845848,53.34,78558.16,0.0,0.9742,4e-05,1.50945]
[1776898850884,53.33,78557.28,0.0,0.97419,4e-05,1.51023]
[1776898855915,53.32,78574.35,0.0,0.97496,4e-05,1.47239]
[1776898856923,53.32,78574.62,0.0,0.97498,4e-05,1.47166]
[1776898863358,53.31,78571.69,0.0,0.97487,4e-05,1.47694]
[1776898869007,53.3,78567.75,0.0,0.97472,4e-05,1.48445]
[1776898870016,53.3,78560.73,0.0,0.97441,4e-05,1.4994]
[1776898871020,53.3,78559.32,0.0,0.97435,4e-05,1.50225]
[1776898876057,53.29,78566.69,0.0,0.9747,4e-05,1.48537]
[1776898881094,53.28,78563.43,0.0,0.97457,4e-05,1.49151]
[1776898883498,53.28,78554.91,0.0,0.9742,4e-05,1.50939]
[1776898887140,53.27,78542.91,0.0,0.97367,5e-05,1.535]
[1776898888140,53.27,78539.66,0.0,0.97353,5e-05,1.54191]
[1776898892169,53.26,78546.13,0.0,0.97396,5e-05,1.51994]
[1776898896197,53.25,78540.99,0.0,0.97374,5e-05,1.53028]
[1776898899219,53.24,78535.93,0.0,0.97352,5e-05,1.54071]
[1776898904252,53.23,78535.25,0.0,0.97352,5e-05,1.54093]
[1776898907277,53.23,78525.24,0.0,0.97307,5e-05,1.56238]
[1776898908280,53.22,78521.41,0.0,0.9729,5e-05,1.57066]
[1776898910295,53.22,78517.74,0.0,0.97274,5e-05,1.57827]
[1776898915329,53.2,78516.77,0.0,0.97273,5e-05,1.57884]
[1776898920365,53.19,78507.37,0.0,0.97232,5e-05,1.59845]
[1776898922379,53.18,78509.7,0.0,0.97245,5e-05,1.59245]
[1776898923779,53.17,78510.52,0.0,0.9725,5e-05,1.5899]
[1776898929428,53.16,78507.62,0.0,0.9724,5e-05,1.5948]
[1776898934463,53.14,78506.73,0.0,0.97239,5e-05,1.59507]
[1776898936478,53.14,78515.54,0.0,0.97282,5e-05,1.57448]
[1776898937484,53.13,78517.82,0.0,0.97293,5e-05,1.56904]
[1776898942524,53.12,78515.21,0.0,0.97285,5e-05,1.57309]
[1776898947554,53.1,78515.03,0.0,0.97287,5e-05,1.57199]
[1776898952589,53.09,78513.87,0.0,0.97296,5e-05,1.56628]
[1776898955610,53.08,78506.37,0.0,0.97262,5e-05,1.58228]
[1776898956617,53.08,78500.4,0.0,0.97235,5e-05,1.59551]
[1776898957624,53.07,78498.17,0.0,0.97225,5e-05,1.60025]
[1776898960647,53.07,78504.38,0.0,0.97256,5e-05,1.5851]
[1776898962658,53.06,78517.86,0.0,0.97321,5e-05,1.55415]
[1776898963667,53.06,78523.27,0.0,0.97347,5e-05,1.54184]
[1776898964679,53.05,78524.72,0.0,0.97354,5e-05,1.53837]
[1776898969707,53.04,78531.76,0.0,0.97389,5e-05,1.52163]
[1776898974743,53.03,78533.26,0.0,0.97398,5e-05,1.51729]
[1776898975750,53.03,78527.65,0.0,0.97372,5e-05,1.52943]
[1776898976756,53.03,78522.91,0.0,0.97351,5e-05,1.53969]
[1776898978770,53.03,78515.65,0.0,0.97319,5e-05,1.55535]
[1776898983806,53.01,78518.46,0.0,0.97334,5e-05,1.54773]
[1776898985820,53.01,78504.74,0.0,0.97271,5e-05,1.57797]
[1776898986827,53.0,78504.73,0.0,0.97272,5e-05,1.57767]
[1776898991862,52.99,78506.04,0.0,0.97281,5e-05,1.57314]
[1776898996896,52.98,78505.68,0.0,0.97283,5e-05,1.57239]
[1776899001932,52.96,78505.39,0.0,0.97285,5e-05,1.5715]
[1776899006967,52.95,78505.39,0.0,0.97288,5e-05,1.56999]
[1776899012006,52.93,78505.97,0.0,0.97305,5e-05,1.56039]
[1776899017039,52.92,78505.71,0.0,0.97306,5e-05,1.55956]
[1776899023082,52.91,78495.55,0.0,0.97262,5e-05,1.58081]
[1776899024487,52.91,78485.13,0.0,0.97212,5e-05,1.60476]
[1776899025095,52.91,78485.13,0.0,0.97211,5e-05,1.60489]
[1776899026125,52.91,78480.8,0.0,0.97191,5e-05,1.61449]
[1776899028116,52.9,78479.75,0.0,0.97188,5e-05,1.61617]
[1776899034557,52.88,78479.0,0.0,0.97189,5e-05,1.61564]
[1776899040201,52.86,78480.07,0.0,0.97199,5e-05,1.61095]
[1776899043222,52.85,78490.0,0.0,0.97249,5e-05,1.58712]
[1776899044627,52.84,78495.08,0.0,0.97274,5e-05,1.57494]
[1776899050271,52.84,78496.52,0.0,0.97282,5e-05,1.57108]
[1776899059333,52.85,78497.69,0.0,0.97285,5e-05,1.5698]
[1776899064768,52.86,78500.68,0.0,0.97297,5e-05,1.56397]
[1776899071419,52.87,78501.57,0.0,0.9731,5e-05,1.55611]
[1776899076453,52.87,78498.95,0.0,0.97296,5e-05,1.56283]
[1776899080481,52.87,78492.75,0.0,0.97268,5e-05,1.57657]
[1776899085515,52.86,78493.27,0.0,0.97272,5e-05,1.57428]
[1776899089544,52.85,78502.16,0.0,0.97317,5e-05,1.55301]
[1776899090551,52.85,78506.75,0.0,0.97339,5e-05,1.54246]
[1776899092565,52.84,78509.84,0.0,0.97354,5e-05,1.53507]
[1776899097599,52.83,78512.09,0.0,0.97367,5e-05,1.52889]
[1776899099614,52.83,78506.91,0.0,0.97344,5e-05,1.53995]
[1776899101629,52.82,78508.13,0.0,0.97351,5e-05,1.53673]
[1776899105054,52.81,78502.4,0.0,0.97326,5e-05,1.54852]
[1776899110692,52.8,78503.44,0.0,0.97334,5e-05,1.54487]
[1776899117741,52.78,78503.67,0.0,0.97339,5e-05,1.54227]
[1776899125797,52.76,78502.74,0.0,0.97339,5e-05,1.5423]
[1776899130830,52.75,78495.14,0.0,0.97306,5e-05,1.55807]
[1776899131838,52.75,78488.04,0.0,0.97284,5e-05,1.567]
[1776899132845,52.75,78486.7,0.0,0.97278,5e-05,1.56973]
[1776899139894,52.73,78482.96,0.0,0.97265,5e-05,1.57609]
[1776899145936,52.71,78483.01,0.0,0.97269,5e-05,1.57416]
[1776899150975,52.7,78487.09,0.0,0.97292,5e-05,1.56339]
[1776899153993,52.69,78487.93,0.0,0.97297,5e-05,1.56065]
[1776899160036,52.67,78488.08,0.0,0.97301,5e-05,1.55868]
[1776899165072,52.67,78481.03,0.0,0.9727,5e-05,1.57376]
[1776899168091,52.66,78475.67,0.0,0.97246,5e-05,1.58509]
[1776899173127,52.64,78474.44,0.0,0.97243,5e-05,1.58634]
[1776899177156,52.63,78455.18,0.0,0.97152,5e-05,1.62961]
[1776899178163,52.63,78453.91,0.0,0.97147,5e-05,1.63219]
[1776899179173,52.63,78459.16,0.0,0.97172,5e-05,1.62]
[1776899180181,52.62,78472.57,0.0,0.97238,5e-05,1.58865]
[1776899181186,52.62,78476.77,0.0,0.97259,5e-05,1.57872]
[1776899186220,52.61,78475.17,0.0,0.97255,5e-05,1.58083]
[1776899191254,52.59,78474.74,0.0,0.97267,5e-05,1.57338]
[1776899196289,52.58,78478.93,0.0,0.9729,5e-05,1.56239]
[1776899201325,52.57,78477.31,0.0,0.97286,5e-05,1.56469]
[1776899206361,52.55,78476.25,0.0,0.97283,5e-05,1.56566]
[1776899211396,52.54,78479.92,0.0,0.97304,5e-05,1.55592]
[1776899216429,52.53,78478.69,0.0,0.97301,5e-05,1.55733]
[1776899221465,52.52,78480.39,0.0,0.97312,5e-05,1.55211]
[1776899223478,52.51,78492.57,0.0,0.9737,5e-05,1.52423]
[1776899224486,52.51,78497.02,0.0,0.97391,5e-05,1.5141]
[1776899225901,52.51,78499.8,0.0,0.97405,5e-05,1.50754]
[1776899231538,52.5,78493.77,0.0,0.97379,5e-05,1.51996]
[1776899236569,52.49,78492.0,0.0,0.97373,5e-05,1.52286]
[1776899243619,52.48,78490.38,0.0,0.97367,5e-05,1.52542]
[1776899246041,52.48,78495.89,0.0,0.97392,5e-05,1.51342]
[1776899251674,52.49,78497.02,0.0,0.97407,5e-05,1.50499]
[1776899256710,52.5,78495.98,0.0,0.97399,5e-05,1.50857]
[1776899261744,52.51,78496.58,0.0,0.974,5e-05,1.50851]
[1776899266779,52.52,78496.64,0.0,0.97397,5e-05,1.50964]
[1776899271815,52.53,78494.58,0.0,0.97385,5e-05,1.51544]
[1776899274836,52.54,78488.9,0.0,0.97357,5e-05,1.52881]
[1776899279871,52.54,78488.03,0.0,0.97354,5e-05,1.53051]
[1776899284906,52.53,78488.79,0.0,0.9736,5e-05,1.52768]
[1776899290948,52.51,78488.81,0.0,0.97363,5e-05,1.52608]
[1776899295983,52.5,78491.23,0.0,0.97377,5e-05,1.51959]
[1776899301018,52.49,78493.29,0.0,0.97388,5e-05,1.51396]
[1776899306053,52.48,78495.45,0.0,0.974,5e-05,1.50818]
[1776899307062,52.48,78501.19,0.0,0.97427,5e-05,1.4953]
[1776899308067,52.48,78505.46,0.0,0.97447,5e-05,1.48575]
[1776899314145,52.47,78504.09,0.0,0.97453,5e-05,1.4812]
[1776899318174,52.47,78511.65,0.0,0.97488,4e-05,1.46418]
[1776899319181,52.47,78514.43,0.0,0.97501,4e-05,1.45805]
[1776899321196,52.47,78520.43,0.0,0.97528,4e-05,1.44492]
[1776899323210,52.46,78523.07,0.0,0.9754,4e-05,1.43912]
[1776899328244,52.46,78525.83,0.0,0.97553,4e-05,1.43294]
[1776899333281,52.46,78525.56,0.0,0.97552,4e-05,1.43327]
[1776899342343,52.46,78527.45,0.0,0.97561,4e-05,1.42885]
[1776899349392,52.45,78527.5,0.0,0.97562,4e-05,1.42846]
[1776899354427,52.45,78525.0,0.0,0.97551,4e-05,1.43359]
[1776899363490,52.45,78524.49,0.0,0.9755,4e-05,1.43421]
[1776899368525,52.44,78526.13,0.0,0.97558,4e-05,1.43044]
[1776899373560,52.44,78526.84,0.0,0.97572,4e-05,1.42216]
[1776899378595,52.44,78529.29,0.0,0.97583,4e-05,1.41677]
[1776899383633,52.44,78528.56,0.0,0.9758,4e-05,1.41815]
[1776899387025,52.44,78539.73,0.0,0.97628,4e-05,1.39448]
[1776899388668,52.44,78541.87,0.0,0.97638,4e-05,1.38999]
[1776899393703,52.44,78541.93,0.0,0.97638,4e-05,1.38995]
[1776899397095,52.44,78547.93,0.0,0.97663,4e-05,1.3775]
[1776899398738,52.44,78550.13,0.0,0.97672,4e-05,1.37298]
[1776899403773,52.44,78549.01,0.0,0.97667,4e-05,1.37554]
[1776899408808,52.44,78550.62,0.0,0.97673,4e-05,1.37245]
[1776899413843,52.45,78547.38,0.0,0.97659,4e-05,1.37945]
[1776899418881,52.45,78546.98,0.0,0.97657,4e-05,1.38052]
[1776899424921,52.45,78546.74,0.0,0.97655,4e-05,1.38129]
[1776899429957,52.45,78546.5,0.0,0.97654,4e-05,1.38201]
[1776899432977,52.45,78563.14,0.0,0.97733,4e-05,1.34154]
[1776899433987,52.46,78562.22,0.0,0.97729,4e-05,1.34352]
[1776899437377,52.46,78556.48,0.0,0.97705,4e-05,1.35566]
[1776899442045,52.46,78551.58,0.0,0.97684,4e-05,1.36606]
[1776899447447,52.47,78555.6,0.0,0.977,4e-05,1.35823]
[1776899450109,52.47,78563.01,0.0,0.9773,4e-05,1.34322]
[1776899451122,52.47,78573.02,0.0,0.97771,4e-05,1.32302]
[1776899452118,52.47,78580.0,0.0,0.97798,4e-05,1.30925]
[1776899454131,52.47,78577.13,0.0,0.97787,4e-05,1.31515]
[1776899456145,52.48,78571.75,0.0,0.97764,4e-05,1.32627]
[1776899457152,52.48,78571.55,0.0,0.97763,4e-05,1.32694]
[1776899462187,52.48,78572.59,0.0,0.97766,4e-05,1.32546]
[1776899467223,52.49,78577.63,0.0,0.97785,4e-05,1.31597]
[1776899472258,52.5,78580.06,0.0,0.97793,4e-05,1.31183]
[1776899477296,52.51,78579.6,0.0,0.9779,4e-05,1.31348]
[1776899482330,52.51,78587.01,0.0,0.97818,4e-05,1.29943]
[1776899483336,52.51,78591.96,0.0,0.97837,4e-05,1.2898]
[1776899485349,52.52,78593.94,0.0,0.97844,4e-05,1.28627]
[1776899490383,52.53,78594.33,0.0,0.97844,4e-05,1.28647]
[1776899495419,52.54,78598.13,0.0,0.97867,4e-05,1.27386]
[1776899497433,52.54,78601.23,0.0,0.97878,4e-05,1.26825]
[1776899501463,52.55,78590.93,0.0,0.97836,4e-05,1.28936]
[1776899502471,52.55,78587.36,0.0,0.97821,4e-05,1.29662]
[1776899507505,52.56,78586.6,0.0,0.97816,4e-05,1.29904]
[1776899512540,52.57,78585.46,0.0,0.9781,4e-05,1.30219]
[1776899517575,52.58,78584.84,0.0,0.97806,4e-05,1.30428]
[1776899522610,52.59,78583.52,0.0,0.97799,4e-05,1.30775]
[1776899523621,52.59,78576.27,0.0,0.97769,4e-05,1.32243]
[1776899524624,52.59,78574.22,0.0,0.97761,4e-05,1.3267]
[1776899525631,52.59,78568.41,0.0,0.97737,4e-05,1.33858]
[1776899526639,52.59,78566.18,0.0,0.97727,4e-05,1.34322]
[1776899531673,52.6,78569.99,0.0,0.97742,4e-05,1.33607]
[1776899536709,52.61,78569.03,0.0,0.97737,4e-05,1.3386]
[1776899541745,52.61,78566.43,0.0,0.97725,4e-05,1.34443]
[1776899546786,52.62,78564.42,0.0,0.97716,4e-05,1.34906]
[1776899548198,52.62,78557.2,0.0,0.97685,4e-05,1.36395]
[1776899549805,52.62,78556.34,0.0,0.97682,4e-05,1.36589]
[1776899554848,52.62,78556.49,0.0,0.97692,4e-05,1.35955]
[1776899559886,52.63,78556.85,0.0,0.97692,4e-05,1.3592]
[1776899568340,52.63,78557.74,0.0,0.97695,4e-05,1.3581]
[1776899573976,52.64,78564.6,0.0,0.97722,4e-05,1.34451]
[1776899579011,52.64,78563.71,0.0,0.97718,4e-05,1.34686]
[1776899583044,52.65,78578.41,0.0,0.97777,4e-05,1.31758]
[1776899584051,52.65,78579.49,0.0,0.97781,4e-05,1.31557]
[1776899592107,52.66,78578.73,0.0,0.97775,4e-05,1.31827]
[1776899597142,52.67,78575.93,0.0,0.97763,4e-05,1.32461]
[1776899598551,52.67,78573.2,0.0,0.97751,4e-05,1.33035]
[1776899604194,52.68,78578.59,0.0,0.97772,4e-05,1.32009]
[1776899609227,52.68,78579.88,0.0,0.97776,4e-05,1.31813]
[1776899614263,52.69,78583.3,0.0,0.97798,4e-05,1.30572]
[1776899619298,52.7,78586.77,0.0,0.9781,4e-05,1.29968]
[1776899624334,52.7,78589.22,0.0,0.97819,4e-05,1.29554]
[1776899627354,52.71,78577.93,0.0,0.97772,4e-05,1.31845]
[1776899628360,52.71,78571.35,0.0,0.97745,4e-05,1.33179]
[1776899629368,52.71,78571.44,0.0,0.97746,4e-05,1.33169]
[1776899634403,52.71,78573.36,0.0,0.97753,4e-05,1.32823]
[1776899639439,52.72,78571.51,0.0,0.97744,4e-05,1.3324]
[1776899644474,52.72,78568.87,0.0,0.97733,4e-05,1.33818]
[1776899649509,52.73,78567.85,0.0,0.97728,4e-05,1.34066]
[1776899654544,52.73,78567.21,0.0,0.97724,4e-05,1.34236]
[1776899659578,52.74,78566.04,0.0,0.97718,4e-05,1.34514]
[1776899664616,52.74,78565.43,0.0,0.97715,4e-05,1.34677]
[1776899671665,52.74,78564.63,0.0,0.97721,4e-05,1.34258]
[1776899676700,52.75,78563.41,0.0,0.97715,4e-05,1.34547]
[1776899681734,52.75,78562.98,0.0,0.97713,4e-05,1.34676]
[1776899686829,52.76,78562.99,0.0,0.97712,4e-05,1.34717]
[1776899691852,52.76,78563.47,0.0,0.97713,4e-05,1.34663]
[1776899697896,52.77,78562.95,0.0,0.9771,4e-05,1.3482]
[1776899704945,52.77,78562.82,0.0,0.97708,4e-05,1.34906]
[1776899711995,52.78,78562.63,0.0,0.97706,4e-05,1.35003]
[1776899717033,52.78,78563.09,0.0,0.97707,4e-05,1.34951]
[1776899718038,52.78,78568.68,0.0,0.9773,4e-05,1.33823]
[1776899719418,52.78,78560.33,0.0,0.97695,4e-05,1.35544]
[1776899721060,52.79,78558.51,0.0,0.97687,4e-05,1.35924]
[1776899726097,52.79,78558.58,0.0,0.97687,4e-05,1.35944]
[1776899731130,52.79,78557.98,0.0,0.97694,4e-05,1.35461]
[1776899738180,52.8,78554.63,0.0,0.97679,4e-05,1.36193]
[1776899741200,52.8,78563.79,0.0,0.97717,4e-05,1.34342]
[1776899742208,52.8,78562.69,0.0,0.97712,4e-05,1.34575]
[1776899744221,52.8,78568.66,0.0,0.97736,4e-05,1.33383]
[1776899745229,52.8,78573.5,0.0,0.97756,4e-05,1.32419]
[1776899747242,52.81,78573.16,0.0,0.97754,4e-05,1.32514]
[1776899753285,52.81,78568.91,0.0,0.97735,4e-05,1.33445]
[1776899758319,52.82,78568.39,0.0,0.97732,4e-05,1.33611]
[1776899759701,52.82,78578.55,0.0,0.97773,4e-05,1.31592]
[1776899762348,52.82,78573.26,0.0,0.9775,4e-05,1.32684]
[1776899764362,52.83,78573.39,0.0,0.9775,4e-05,1.32683]
[1776899769771,52.83,78576.98,0.0,0.97764,4e-05,1.32035]
[1776899776446,52.84,78580.77,0.0,0.97778,4e-05,1.31348]
[1776899781481,52.85,78583.31,0.0,0.97786,4e-05,1.30912]
[1776899786517,52.85,78581.06,0.0,0.97776,4e-05,1.31418]
[1776899787523,52.86,78575.06,0.0,0.97752,4e-05,1.32631]
[1776899788531,52.86,78572.54,0.0,0.97741,4e-05,1.33146]
[1776899793565,52.86,78572.81,0.0,0.97752,4e-05,1.32495]
[1776899799607,52.86,78574.25,0.0,0.97757,4e-05,1.32255]
[1776899804642,52.87,78573.04,0.0,0.97751,4e-05,1.32539]
[1776899809676,52.87,78571.38,0.0,0.97743,4e-05,1.32914]
[1776899814712,52.88,78570.03,0.0,0.97737,4e-05,1.33227]
[1776899820763,52.88,78569.32,0.0,0.97733,4e-05,1.33417]
[1776899825799,52.89,78569.83,0.0,0.97734,4e-05,1.33356]
[1776899827814,52.89,78556.43,0.0,0.97678,4e-05,1.36099]
[1776899828821,52.89,78555.48,0.0,0.97674,4e-05,1.36298]
[1776899833856,52.89,78560.43,0.0,0.97695,4e-05,1.35305]
[1776899835870,52.89,78565.21,0.0,0.97714,4e-05,1.34345]
[1776899840905,52.89,78564.91,0.0,0.97712,4e-05,1.34444]
[1776899847953,52.9,78563.79,0.0,0.97706,4e-05,1.34727]
[1776899852989,52.9,78561.95,0.0,0.97708,4e-05,1.34503]
[1776899858025,52.91,78561.66,0.0,0.97706,4e-05,1.34606]
[1776899863059,52.91,78561.04,0.0,0.97703,4e-05,1.34777]
[1776899870488,52.92,78560.65,0.0,0.977,4e-05,1.34916]
[1776899876152,52.92,78562.04,0.0,0.97704,4e-05,1.34686]
[1776899881186,52.93,78562.13,0.0,0.97704,4e-05,1.34713]
[1776899883209,52.93,78556.87,0.0,0.97682,4e-05,1.35804]
[1776899884217,52.93,78545.2,0.0,0.97632,4e-05,1.38216]
[1776899885224,52.93,78545.93,0.0,0.97635,4e-05,1.38068]
[1776899889252,52.93,78557.05,0.0,0.97682,4e-05,1.35793]
[1776899890628,52.93,78560.23,0.0,0.97695,4e-05,1.3515]
[1776899894285,52.94,78561.8,0.0,0.97701,4e-05,1.34863]
[1776899899321,52.94,78555.39,0.0,0.97673,4e-05,1.36216]
[1776899904357,52.94,78555.24,0.0,0.97672,4e-05,1.3628]
[1776899909390,52.95,78554.47,0.0,0.97668,4e-05,1.3647]
[1776899915432,52.95,78553.89,0.0,0.97675,4e-05,1.35985]
[1776899920838,52.96,78557.45,0.0,0.97689,4e-05,1.35303]
[1776899926509,52.96,78555.6,0.0,0.97681,4e-05,1.35723]
[1776899930910,52.96,78536.17,0.0,0.97597,4e-05,1.39776]
[1776899936582,52.96,78537.16,0.0,0.97601,4e-05,1.39576]
[1776899941619,52.96,78538.43,0.0,0.97607,4e-05,1.39316]
[1776899946653,52.97,78536.44,0.0,0.97598,4e-05,1.39736]
[1776899951689,52.97,78538.97,0.0,0.97609,4e-05,1.39207]
[1776899956724,52.97,78539.53,0.0,0.97611,4e-05,1.39092]
[1776899961760,52.97,78542.23,0.0,0.97623,4e-05,1.38532]
[1776899967801,52.97,78544.32,0.0,0.97632,4e-05,1.38104]
[1776899971190,52.97,78540.81,0.0,0.97627,4e-05,1.38183]
[1776899976864,52.97,78541.2,0.0,0.97629,4e-05,1.38105]
[1776899981901,52.97,78544.56,0.0,0.97643,4e-05,1.37412]
[1776899986934,52.97,78545.91,0.0,0.97649,4e-05,1.37142]
[1776899994990,52.97,78546.66,0.0,0.97652,4e-05,1.37004]
[1776899998011,52.97,78539.93,0.0,0.97623,4e-05,1.38403]
[1776900001035,52.97,78538.54,0.0,0.97617,4e-05,1.38689]
[1776900002043,52.97,78529.28,0.0,0.97577,4e-05,1.40626]
[1776900003050,52.97,78524.31,0.0,0.97555,4e-05,1.4167]
[1776900008084,52.97,78521.32,0.0,0.97543,4e-05,1.42274]
[1776900013119,52.96,78519.41,0.0,0.97535,4e-05,1.42643]
[1776900017147,52.96,78515.76,0.0,0.9752,4e-05,1.43386]
[1776900020169,52.96,78510.4,0.0,0.97496,4e-05,1.44502]
[1776900025203,52.95,78507.28,0.0,0.97484,4e-05,1.45116]
[1776900031625,52.94,78506.64,0.0,0.97493,4e-05,1.44512]
[1776900037288,52.94,78506.84,0.0,0.97496,4e-05,1.444]
[1776900042322,52.93,78507.4,0.0,0.97499,4e-05,1.44224]
[1776900047360,52.93,78508.47,0.0,0.97505,4e-05,1.4394]
[1776900056421,52.92,78508.71,0.0,0.97508,4e-05,1.43793]
[1776900061843,52.91,78505.46,0.0,0.97495,4e-05,1.44422]
[1776900067497,52.91,78504.35,0.0,0.97491,4e-05,1.44602]
[1776900071922,52.9,78478.13,0.0,0.97372,5e-05,1.50263]
[1776900072533,52.9,78478.13,0.0,0.97373,5e-05,1.50243]
[1776900077570,52.89,78475.69,0.0,0.97364,5e-05,1.50675]
[1776900079586,52.88,78470.08,0.0,0.97338,5e-05,1.51878]
[1776900081992,52.88,78462.19,0.0,0.97302,5e-05,1.53597]
[1776900087642,52.87,78460.36,0.0,0.97296,5e-05,1.53876]
[1776900092678,52.85,78459.5,0.0,0.97306,5e-05,1.53244]
[1776900095698,52.85,78454.27,0.0,0.97283,5e-05,1.54346]
[1776900097766,52.84,78446.84,0.0,0.97248,5e-05,1.5595]
[1776900098731,52.84,78421.11,0.0,0.97121,5e-05,1.61897]
[1776900099737,52.83,78397.17,0.0,0.96998,5e-05,1.67531]
[1776900100745,52.83,78389.96,0.0,0.96962,5e-05,1.69217]
[1776900102135,52.83,78383.35,0.0,0.96928,5e-05,1.70768]
[1776900102759,52.82,78383.35,0.0,0.96929,5e-05,1.70713]
[1776900107794,52.8,78382.38,0.0,0.9693,5e-05,1.70675]
[1776900112827,52.77,78382.91,0.0,0.96938,5e-05,1.70276]
[1776900117862,52.75,78382.1,0.0,0.9694,5e-05,1.70206]
[1776900118875,52.74,78387.8,0.0,0.96971,5e-05,1.6877]
[1776900119885,52.74,78381.87,0.0,0.96941,5e-05,1.70158]
[1776900120902,52.74,78373.21,0.0,0.96894,5e-05,1.72275]
[1776900121911,52.73,78360.95,0.0,0.9683,5e-05,1.75193]
[1776900122913,52.72,78371.2,0.0,0.96887,5e-05,1.72598]
[1776900123926,52.72,78370.75,0.0,0.96886,5e-05,1.72651]
[1776900126941,52.7,78378.54,0.0,0.96932,5e-05,1.70571]
[1776900127949,52.7,78385.74,0.0,0.96971,5e-05,1.68768]
[1776900128955,52.7,78391.64,0.0,0.97002,5e-05,1.6734]
[1776900129962,52.7,78391.64,0.0,0.97002,5e-05,1.67337]
[1776900133991,52.7,78399.72,0.0,0.97045,5e-05,1.65381]
[1776900134998,52.7,78403.52,0.0,0.97065,5e-05,1.64471]
[1776900137021,52.69,78408.14,0.0,0.97089,5e-05,1.6337]
[1776900142046,52.69,78412.13,0.0,0.97109,5e-05,1.62421]
[1776900145069,52.69,78415.81,0.0,0.97128,5e-05,1.61558]
[1776900146075,52.69,78424.73,0.0,0.97173,5e-05,1.59477]
[1776900147082,52.69,78424.05,0.0,0.97169,5e-05,1.59639]
[1776900151109,52.7,78431.49,0.0,0.97217,5e-05,1.5723]
[1776900153124,52.7,78429.35,0.0,0.97206,5e-05,1.57739]
[1776900154131,52.7,78428.86,0.0,0.97204,5e-05,1.57859]
[1776900159166,52.7,78421.01,0.0,0.97164,5e-05,1.59715]
[1776900162187,52.7,78428.08,0.0,0.97199,5e-05,1.58089]
[1776900164201,52.7,78432.88,0.0,0.97222,5e-05,1.56996]
[1776900169236,52.71,78433.33,0.0,0.97224,5e-05,1.56932]
[1776900174272,52.71,78432.99,0.0,0.97221,5e-05,1.5705]
[1776900179305,52.7,78435.66,0.0,0.97238,5e-05,1.56289]
[1776900184340,52.69,78433.95,0.0,0.97231,5e-05,1.56571]
[1776900189376,52.67,78432.71,0.0,0.97229,5e-05,1.56704]
[1776900190383,52.67,78426.96,0.0,0.97201,5e-05,1.57998]
[1776900191391,52.67,78427.41,0.0,0.97204,5e-05,1.57861]
[1776900196425,52.66,78429.29,0.0,0.97216,5e-05,1.57305]
[1776900199445,52.66,78423.8,0.0,0.97188,5e-05,1.58593]
[1776900201460,52.66,78422.04,0.0,0.97179,5e-05,1.59009]
[1776900206495,52.66,78422.71,0.0,0.97182,5e-05,1.58875]
[1776900212913,52.66,78425.35,0.0,0.97208,5e-05,1.57503]
[1776900214551,52.65,78429.53,0.0,0.97229,5e-05,1.56509]
[1776900216565,52.65,78422.42,0.0,0.97195,5e-05,1.58087]
[1776900217574,52.64,78415.16,0.0,0.9716,5e-05,1.59741]
[1776900218580,52.64,78412.55,0.0,0.97147,5e-05,1.60353]
[1776900223614,52.64,78413.38,0.0,0.97152,5e-05,1.60127]
[1776900226635,52.64,78406.74,0.0,0.97118,5e-05,1.61687]
[1776900228649,52.64,78403.32,0.0,0.971,5e-05,1.6249]
[1776900233066,52.64,78392.21,0.0,0.97043,5e-05,1.65117]
[1776900234692,52.64,78384.68,0.0,0.97004,5e-05,1.66916]
[1776900235698,52.64,78380.51,0.0,0.96982,5e-05,1.67913]
[1776900238718,52.64,78377.97,0.0,0.9697,5e-05,1.68494]
[1776900243132,52.63,78371.78,0.0,0.96938,5e-05,1.69938]
[1776900248789,52.62,78365.85,0.0,0.96908,5e-05,1.71313]
[1776900253203,52.62,78363.4,0.0,0.96897,5e-05,1.71825]
[1776900257862,52.61,78347.71,0.0,0.96812,6e-05,1.75641]
[1776900258869,52.61,78333.68,0.0,0.96734,6e-05,1.79147]
[1776900259876,52.6,78336.79,0.0,0.96752,6e-05,1.7833]
[1776900260883,52.6,78343.04,0.0,0.96789,6e-05,1.76701]
[1776900261890,52.6,78350.69,0.0,0.96832,6e-05,1.74766]
[1776900266925,52.59,78349.5,0.0,0.96827,6e-05,1.74948]
[1776900269946,52.58,78357.36,0.0,0.96872,5e-05,1.72936]
[1776900274983,52.57,78356.54,0.0,0.96882,5e-05,1.72303]
[1776900280018,52.57,78354.54,0.0,0.96873,5e-05,1.72708]
[1776900284057,52.56,78344.68,0.0,0.9682,6e-05,1.75111]
[1776900285061,52.56,78305.35,0.0,0.96596,6e-05,1.85109]
[1776900286077,52.56,78288.94,0.0,0.965,6e-05,1.89374]
[1776900287076,52.55,78286.8,0.0,0.96489,6e-05,1.8986]
[1776900288082,52.55,78304.2,0.0,0.96592,6e-05,1.85296]
[1776900289090,52.54,78308.54,0.0,0.96619,6e-05,1.841]
[1776900292110,52.54,78313.2,0.0,0.96648,6e-05,1.82805]
[1776900297170,52.52,78310.09,0.0,0.96633,6e-05,1.83462]
[1776900298213,52.52,78304.15,0.0,0.96599,6e-05,1.85001]
[1776900299200,52.52,78265.43,0.0,0.96365,6e-05,1.95256]
[1776900300198,52.49,78251.93,0.0,0.96289,6e-05,1.98556]
[1776900301222,52.45,78248.91,0.0,0.96283,6e-05,1.9883]
[1776900302207,52.39,78242.04,0.0,0.96254,6e-05,2.00077]
[1776900303219,52.34,78233.65,0.0,0.96214,6e-05,2.01786]
[1776900305225,52.29,78238.96,0.0,0.96263,6e-05,1.99667]
[1776900308262,52.19,78228.38,0.0,0.96224,6e-05,2.01362]
[1776900309295,52.14,78219.82,0.0,0.96182,6e-05,2.03125]
[1776900312295,52.04,78212.48,0.0,0.96163,7e-05,2.03954]
[1776900315327,51.84,78218.08,0.0,0.96253,6e-05,2.00037]
[1776900319348,51.82,78223.24,0.0,0.96291,6e-05,1.98398]
[1776900324385,51.8,78221.52,0.0,0.96286,6e-05,1.98617]
[1776900328413,51.79,78232.48,0.0,0.9636,6e-05,1.95405]
[1776900330426,51.78,78241.76,0.0,0.9642,6e-05,1.92793]
[1776900335461,51.76,78244.12,0.0,0.96452,6e-05,1.91184]
[1776900340497,51.75,78246.03,0.0,0.96468,6e-05,1.90498]
[1776900345534,51.74,78248.66,0.0,0.96488,6e-05,1.89624]
[1776900347545,51.73,78253.49,0.0,0.96519,6e-05,1.88268]
[1776900351573,51.72,78263.82,0.0,0.96583,6e-05,1.85404]
[1776900352585,51.72,78268.3,0.0,0.96611,6e-05,1.84197]
[1776900353943,51.72,78268.91,0.0,0.96615,6e-05,1.83992]
[1776900355605,51.71,78276.69,0.0,0.96662,6e-05,1.81931]
[1776900356610,51.71,78280.52,0.0,0.96685,6e-05,1.80915]
[1776900358622,51.71,78285.17,0.0,0.96712,6e-05,1.79678]
[1776900359629,51.71,78274.13,0.0,0.96648,6e-05,1.82538]
[1776900360639,51.71,78274.81,0.0,0.96652,6e-05,1.82342]
[1776900365670,51.7,78273.12,0.0,0.96645,6e-05,1.82693]
[1776900370706,51.69,78272.89,0.0,0.96645,6e-05,1.82659]
[1776900375743,51.68,78269.4,0.0,0.96627,6e-05,1.83462]
[1776900380776,51.68,78274.85,0.0,0.96661,6e-05,1.81959]
[1776900384152,51.67,78281.87,0.0,0.96703,6e-05,1.80066]
[1776900386819,51.67,78271.87,0.0,0.96646,6e-05,1.82628]
[1776900387827,51.66,78264.85,0.0,0.96605,6e-05,1.84454]
[1776900392860,51.66,78259.72,0.0,0.9659,6e-05,1.84932]
[1776900397895,51.65,78270.58,0.0,0.96657,6e-05,1.81967]
[1776900402929,51.64,78272.71,0.0,0.96671,6e-05,1.81328]
[1776900404300,51.64,78264.86,0.0,0.96625,6e-05,1.83369]
[1776900404945,51.64,78264.86,0.0,0.96625,6e-05,1.83349]
[1776900408972,51.63,78274.37,0.0,0.96683,6e-05,1.80778]
[1776900414371,51.62,78279.43,0.0,0.96715,6e-05,1.79377]
[1776900418036,51.62,78285.0,0.0,0.96748,6e-05,1.77877]
[1776900422065,51.61,78271.1,0.0,0.96669,6e-05,1.81417]
[1776900423074,51.61,78264.06,0.0,0.96628,6e-05,1.8324]
[1776900424450,51.61,78233.89,0.0,0.96445,6e-05,1.91279]
[1776900425094,51.6,78233.89,0.0,0.96446,6e-05,1.91241]
[1776900426095,51.6,78222.26,0.0,0.96374,6e-05,1.94371]
[1776900431177,51.58,78227.52,0.0,0.96412,6e-05,1.92722]
[1776900436220,51.57,78232.4,0.0,0.96447,6e-05,1.91208]
[1776900437220,51.56,78241.14,0.0,0.96501,6e-05,1.88815]
[1776900438225,51.56,78247.61,0.0,0.96541,6e-05,1.87052]
[1776900443261,51.55,78254.44,0.0,0.96586,6e-05,1.85103]
[1776900446281,51.55,78259.26,0.0,0.96616,6e-05,1.8376]
[1776900451318,51.54,78258.24,0.0,0.96626,6e-05,1.83152]
[1776900455345,51.53,78264.45,0.0,0.96664,6e-05,1.81445]
[1776900460381,51.52,78266.04,0.0,0.96675,6e-05,1.80954]
[1776900465416,51.52,78265.55,0.0,0.96674,6e-05,1.81011]
[1776900470451,51.51,78266.14,0.0,0.96679,6e-05,1.80789]
[1776900475487,51.51,78266.83,0.0,0.96684,6e-05,1.80541]
[1776900480539,51.5,78270.68,0.0,0.96708,6e-05,1.79475]
[1776900481532,51.5,78276.87,0.0,0.96744,6e-05,1.77861]
[1776900482535,51.5,78284.95,0.0,0.96791,6e-05,1.75776]
[1776900486563,51.5,78290.01,0.0,0.9682,6e-05,1.74466]
[1776900488577,51.5,78304.94,0.0,0.96904,6e-05,1.70691]
[1776900493612,51.5,78308.69,0.0,0.96924,6e-05,1.69769]
[1776900495627,51.5,78315.31,0.0,0.9696,5e-05,1.68132]
[1776900500664,51.5,78321.44,0.0,0.96993,5e-05,1.66655]
[1776900505696,51.51,78325.08,0.0,0.97011,5e-05,1.65807]
[1776900509725,51.51,78331.56,0.0,0.97045,5e-05,1.64265]
[1776900515091,51.52,78324.77,0.0,0.97019,5e-05,1.65278]
[1776900516774,51.52,78323.9,0.0,0.97015,5e-05,1.65502]
[1776900521809,51.53,78326.82,0.0,0.97029,5e-05,1.6484]
[1776900526845,51.53,78329.5,0.0,0.97042,5e-05,1.64242]
[1776900528859,51.53,78324.27,0.0,0.97014,5e-05,1.65544]
[1776900533894,51.54,78324.2,0.0,0.97012,5e-05,1.65599]
[1776900538929,51.54,78333.92,0.0,0.97063,5e-05,1.63282]
[1776900539936,51.54,78334.95,0.0,0.97068,5e-05,1.63045]
[1776900542958,51.55,78327.08,0.0,0.97025,5e-05,1.65017]
[1776900547992,51.55,78324.63,0.0,0.97011,5e-05,1.65665]
[1776900553027,51.56,78327.31,0.0,0.97024,5e-05,1.65055]
[1776900555371,51.56,78333.73,0.0,0.97058,5e-05,1.63511]
[1776900561084,51.56,78335.72,0.0,0.97067,5e-05,1.63091]
[1776900562091,51.57,78340.04,0.0,0.9709,5e-05,1.62073]
[1776900567126,51.57,78339.48,0.0,0.97085,5e-05,1.62266]
[1776900572160,51.58,78340.4,0.0,0.97101,5e-05,1.61406]
[1776900574174,51.58,78334.16,0.0,0.97067,5e-05,1.62942]
[1776900579210,51.58,78329.25,0.0,0.9704,5e-05,1.64179]
[1776900583238,51.59,78321.4,0.0,0.96997,5e-05,1.6615]
[1776900584245,51.59,78314.55,0.0,0.96959,5e-05,1.67846]
[1776900587266,51.59,78320.73,0.0,0.96993,5e-05,1.66335]
[1776900592300,51.59,78325.55,0.0,0.97018,5e-05,1.65179]
[1776900593308,51.6,78327.86,0.0,0.9703,5e-05,1.64634]
[1776900598343,51.6,78326.78,0.0,0.97023,5e-05,1.64951]
[1776900603382,51.6,78320.07,0.0,0.96986,5e-05,1.66649]
[1776900604390,51.6,78307.56,0.0,0.96917,6e-05,1.69758]
[1776900605723,51.6,78292.86,0.0,0.96835,6e-05,1.73458]
[1776900607409,51.6,78282.3,0.0,0.96775,6e-05,1.76142]
[1776900608419,51.6,78275.37,0.0,0.96735,6e-05,1.77916]
[1776900612445,51.6,78282.88,0.0,0.9678,6e-05,1.75943]
[1776900617479,51.6,78282.51,0.0,0.96778,6e-05,1.75996]
[1776900622562,51.59,78288.7,0.0,0.96815,6e-05,1.74373]
[1776900624576,51.59,78298.57,0.0,0.96871,6e-05,1.71864]
[1776900628609,51.59,78292.54,0.0,0.96837,6e-05,1.73375]
[1776900630623,51.59,78285.33,0.0,0.96796,6e-05,1.75194]
[1776900632634,51.59,78290.65,0.0,0.9684,6e-05,1.73069]
[1776900633641,51.59,78300.99,0.0,0.96898,6e-05,1.70458]
[1776900636685,51.59,78307.01,0.0,0.96931,6e-05,1.68952]
[1776900637669,51.59,78293.09,0.0,0.96854,6e-05,1.72442]
[1776900638680,51.59,78286.33,0.0,0.96816,6e-05,1.74149]
[1776900643710,51.58,78288.28,0.0,0.96828,6e-05,1.73605]
[1776900649754,51.58,78289.26,0.0,0.96835,6e-05,1.73293]
[1776900651770,51.57,78304.68,0.0,0.96921,6e-05,1.69398]
[1776900654788,51.57,78299.07,0.0,0.9689,6e-05,1.70791]
[1776900656802,51.57,78294.03,0.0,0.96862,6e-05,1.7205]
[1776900657809,51.57,78301.32,0.0,0.96903,6e-05,1.70212]
[1776900662844,51.57,78293.05,0.0,0.96857,6e-05,1.72276]
[1776900667880,51.57,78292.55,0.0,0.96856,6e-05,1.7236]
[1776900672914,51.56,78279.43,0.0,0.96782,6e-05,1.75658]
[1776900673921,51.56,78277.85,0.0,0.96773,6e-05,1.7605]
[1776900674928,51.56,78284.5,0.0,0.96812,6e-05,1.74334]
[1776900676272,51.56,78286.06,0.0,0.96821,6e-05,1.73925]
[1776900678957,51.56,78276.32,0.0,0.96766,6e-05,1.76386]
[1776900679964,51.56,78277.94,0.0,0.96775,6e-05,1.75957]
[1776900682988,51.55,78275.06,0.0,0.96759,6e-05,1.76663]
[1776900683993,51.55,78273.87,0.0,0.96753,6e-05,1.76956]
[1776900690036,51.55,78272.58,0.0,0.96747,6e-05,1.77209]
[1776900694063,51.54,78269.49,0.0,0.96743,6e-05,1.77194]
[1776900696422,51.54,78246.94,0.0,0.96611,6e-05,1.83062]
[1776900698112,51.54,78235.86,0.0,0.96545,6e-05,1.85971]
[1776900699104,51.53,78231.87,0.0,0.96521,6e-05,1.87013]
[1776900701118,51.53,78226.27,0.0,0.96488,6e-05,1.88461]
[1776900706493,51.54,78221.08,0.0,0.96453,6e-05,1.89973]
[1776900712196,51.55,78218.78,0.0,0.96434,6e-05,1.90784]
[1776900714210,51.56,78229.02,0.0,0.96497,6e-05,1.88074]
[1776900715216,51.56,78228.5,0.0,0.96493,6e-05,1.88249]
[1776900720252,51.58,78226.07,0.0,0.96474,6e-05,1.89081]
[1776900721259,51.58,78217.84,0.0,0.96421,6e-05,1.91347]
[1776900722267,51.58,78217.58,0.0,0.96419,6e-05,1.91448]
[1776900726633,51.59,78226.7,0.0,0.96473,6e-05,1.89125]
[1776900732338,51.61,78223.33,0.0,0.96448,6e-05,1.90201]
[1776900735367,51.62,78216.98,0.0,0.96406,6e-05,1.92022]
[1776900736704,51.62,78205.95,0.0,0.96335,6e-05,1.95104]
[1776900738389,51.62,78204.62,0.0,0.96326,6e-05,1.95495]
[1776900739396,51.62,78211.81,0.0,0.96371,6e-05,1.93539]
[1776900741410,51.63,78212.45,0.0,0.96374,6e-05,1.93413]
[1776900742420,51.63,78206.37,0.0,0.96335,6e-05,1.95111]
[1776900743430,51.63,78204.93,0.0,0.96325,6e-05,1.95532]
[1776900748460,51.64,78204.75,0.0,0.96321,6e-05,1.95694]
[1776900753497,51.65,78203.77,0.0,0.96326,6e-05,1.95268]
[1776900756844,51.66,78211.74,0.0,0.96375,6e-05,1.9317]
[1776900762558,51.67,78212.33,0.0,0.96376,6e-05,1.93142]
[1776900763582,51.67,78205.33,0.0,0.96331,6e-05,1.95093]
[1776900764572,51.67,78208.27,0.0,0.96349,6e-05,1.94307]
[1776900765579,51.68,78217.68,0.0,0.96408,6e-05,1.91756]
[1776900766914,51.68,78224.47,0.0,0.96449,6e-05,1.89972]
[1776900768601,51.69,78226.58,0.0,0.96461,6e-05,1.89467]
[1776900773635,51.69,78224.24,0.0,0.96445,6e-05,1.90137]
[1776900775651,51.69,78229.42,0.0,0.96478,6e-05,1.88708]
[1776900776984,51.68,78245.48,0.0,0.96577,6e-05,1.84365]
[1776900778673,51.66,78247.08,0.0,0.96592,6e-05,1.83722]
[1776900783705,51.59,78250.29,0.0,0.96631,6e-05,1.81997]
[1776900788741,51.55,78253.38,0.0,0.9666,6e-05,1.80723]
[1776900793774,51.5,78254.26,0.0,0.96679,6e-05,1.79854]
[1776900798810,51.44,78259.04,0.0,0.96721,6e-05,1.78009]
[1776900803847,51.44,78263.33,0.0,0.96747,6e-05,1.76849]
[1776900806903,51.44,78269.03,0.0,0.96781,6e-05,1.75353]
[1776900810929,51.43,78261.9,0.0,0.9674,6e-05,1.77163]
[1776900813950,51.43,78259.27,0.0,0.96738,6e-05,1.77048]
[1776900816972,51.43,78268.67,0.0,0.96793,6e-05,1.74599]
[1776900822007,51.43,78267.72,0.0,0.96789,6e-05,1.74816]
[1776900825029,51.43,78261.65,0.0,0.96754,6e-05,1.76357]
[1776900830062,51.42,78261.99,0.0,0.96757,6e-05,1.76226]
[1776900835098,51.42,78262.16,0.0,0.96759,6e-05,1.76139]
[1776900840132,51.41,78261.48,0.0,0.96756,6e-05,1.7627]
[1776900845167,51.41,78263.36,0.0,0.96768,6e-05,1.7574]
[1776900850207,51.41,78262.9,0.0,0.96766,6e-05,1.75817]
[1776900853223,51.4,78269.24,0.0,0.96803,6e-05,1.74162]
[1776900855238,51.4,78255.55,0.0,0.96724,6e-05,1.77682]
[1776900856245,51.4,78246.75,0.0,0.96672,6e-05,1.79968]
[1776900857549,51.4,78239.86,0.0,0.96632,6e-05,1.81767]
[1776900859266,51.4,78241.61,0.0,0.96643,6e-05,1.81269]
[1776900864301,51.39,78237.62,0.0,0.96621,6e-05,1.82227]
[1776900867619,51.38,78247.61,0.0,0.96682,6e-05,1.79536]
[1776900869337,51.38,78251.04,0.0,0.96703,6e-05,1.78606]
[1776900875380,51.37,78250.72,0.0,0.96716,6e-05,1.77836]
[1776900879409,51.37,78259.35,0.0,0.96768,6e-05,1.75547]
[1776900884443,51.37,78257.47,0.0,0.96758,6e-05,1.75981]
[1776900889479,51.36,78258.94,0.0,0.96768,6e-05,1.75548]
[1776900892501,51.36,78253.5,0.0,0.96737,6e-05,1.76925]
[1776900897844,51.35,78245.85,0.0,0.96694,6e-05,1.78841]
[1776900903577,51.34,78240.23,0.0,0.96662,6e-05,1.80235]
[1776900907913,51.34,78247.78,0.0,0.96709,6e-05,1.78168]
[1776900909620,51.34,78248.96,0.0,0.96716,6e-05,1.77846]
[1776900911633,51.33,78261.8,0.0,0.96792,6e-05,1.74494]
[1776900912641,51.33,78265.09,0.0,0.96811,6e-05,1.7364]
[1776900917983,51.33,78264.41,0.0,0.96808,6e-05,1.7377]
[1776900923717,51.33,78263.45,0.0,0.96803,6e-05,1.7398]
[1776900928753,51.32,78263.38,0.0,0.96804,6e-05,1.73962]
[1776900931773,51.32,78272.74,0.0,0.9687,6e-05,1.70795]
[1776900938125,51.32,78271.97,0.0,0.96866,6e-05,1.70985]
[1776900946879,51.32,78270.46,0.0,0.96858,6e-05,1.71357]
[1776900949900,51.32,78274.98,0.0,0.96883,6e-05,1.70212]
[1776900954937,51.32,78276.63,0.0,0.96893,6e-05,1.69808]
[1776900956949,51.32,78281.62,0.0,0.9692,6e-05,1.6856]
[1776900957956,51.32,78286.15,0.0,0.96945,6e-05,1.67433]
[1776900960977,51.32,78280.07,0.0,0.96911,6e-05,1.68976]
[1776900962993,51.32,78275.4,0.0,0.96885,6e-05,1.7016]
[1776900966012,51.32,78268.39,0.0,0.96845,6e-05,1.71945]
[1776900967019,51.32,78268.39,0.0,0.96845,6e-05,1.71943]
[1776900968026,51.32,78263.25,0.0,0.96815,6e-05,1.73252]
[1776900973061,51.32,78263.45,0.0,0.96817,6e-05,1.73178]
[1776900975075,51.32,78268.43,0.0,0.96846,6e-05,1.719]
[1776900979103,51.32,78271.97,0.0,0.96866,6e-05,1.70997]
[1776900983130,51.32,78280.59,0.0,0.96914,6e-05,1.68828]
[1776900988169,51.32,78281.18,0.0,0.96917,6e-05,1.68705]
[1776900993201,51.33,78282.56,0.0,0.96937,6e-05,1.6764]
[1776900998236,51.33,78286.66,0.0,0.96959,6e-05,1.66647]
[1776901003271,51.33,78289.22,0.0,0.96973,6e-05,1.6604]
[1776901008307,51.33,78293.2,0.0,0.96994,5e-05,1.65083]
[1776901013340,51.34,78294.85,0.0,0.97002,5e-05,1.64706]
[1776901018698,51.34,78295.48,0.0,0.97005,5e-05,1.6458]
[1776901024420,51.34,78296.8,0.0,0.97011,5e-05,1.64286]
[1776901028768,51.34,78310.96,0.0,0.97087,5e-05,1.60844]
[1776901030461,51.35,78311.16,0.0,0.97088,5e-05,1.60813]
[1776901032475,51.35,78303.29,0.0,0.97045,5e-05,1.62752]
[1776901033486,51.35,78299.36,0.0,0.97024,5e-05,1.63724]
[1776901034489,51.35,78290.18,0.0,0.96974,6e-05,1.65998]
[1776901035497,51.35,78287.68,0.0,0.9696,6e-05,1.66622]
[1776901038838,51.35,78294.68,0.0,0.96998,5e-05,1.64886]
[1776901041539,51.35,78297.28,0.0,0.97012,5e-05,1.64249]
[1776901045567,51.35,78291.49,0.0,0.9698,6e-05,1.65692]
[1776901050602,51.35,78283.93,0.0,0.96938,6e-05,1.67579]
[1776901052616,51.35,78280.51,0.0,0.96932,6e-05,1.67686]
[1776901057651,51.35,78282.63,0.0,0.96944,6e-05,1.67157]
[1776901062686,51.35,78281.12,0.0,0.96935,6e-05,1.67548]
[1776901067720,51.35,78277.3,0.0,0.96914,6e-05,1.68516]
[1776901072756,51.35,78275.36,0.0,0.96903,6e-05,1.69016]
[1776901077791,51.36,78274.32,0.0,0.96896,6e-05,1.69293]
[1776901082826,51.36,78270.9,0.0,0.96877,6e-05,1.70173]
[1776901087861,51.36,78275.26,0.0,0.96901,6e-05,1.69093]
[1776901092896,51.36,78278.08,0.0,0.96916,6e-05,1.68412]
[1776901096928,51.36,78287.13,0.0,0.96966,6e-05,1.66183]
[1776901101959,51.37,78291.93,0.0,0.96991,5e-05,1.65036]
[1776901103973,51.37,78284.46,0.0,0.9695,6e-05,1.66907]
[1776901108001,51.37,78279.59,0.0,0.96922,6e-05,1.68138]
[1776901113036,51.37,78281.7,0.0,0.96946,6e-05,1.66879]
[1776901115050,51.37,78276.72,0.0,0.96918,6e-05,1.6813]
[1776901120090,51.37,78280.0,0.0,0.96937,6e-05,1.67312]
[1776901121092,51.37,78271.58,0.0,0.96889,6e-05,1.69428]
[1776901122100,51.37,78257.49,0.0,0.96809,6e-05,1.73003]
[1776901127133,51.37,78256.49,0.0,0.96804,6e-05,1.73224]
[1776901132173,51.37,78255.35,0.0,0.96798,6e-05,1.7348]
[1776901134187,51.36,78249.11,0.0,0.96763,6e-05,1.75069]
[1776901135191,51.36,78241.65,0.0,0.96719,6e-05,1.76991]
[1776901137204,51.36,78234.69,0.0,0.96678,6e-05,1.78781]
[1776901141232,51.35,78229.15,0.0,0.96647,6e-05,1.80171]
[1776901143246,51.35,78234.29,0.0,0.96678,6e-05,1.78789]
[1776901146267,51.35,78241.35,0.0,0.96721,6e-05,1.76905]
[1776901150295,51.35,78234.98,0.0,0.96684,6e-05,1.78528]
[1776901155331,51.34,78233.48,0.0,0.96677,6e-05,1.7886]
[1776901159359,51.34,78228.79,0.0,0.9665,6e-05,1.8004]
[1776901164399,51.33,78229.96,0.0,0.96658,6e-05,1.79656]
[1776901166408,51.33,78235.64,0.0,0.96693,6e-05,1.78138]
[1776901171444,51.32,78240.03,0.0,0.96734,6e-05,1.76164]
[1776901174466,51.32,78249.3,0.0,0.96788,6e-05,1.73741]
[1776901179824,51.32,78245.54,0.0,0.96767,6e-05,1.7468]
[1776901181521,51.32,78240.17,0.0,0.96736,6e-05,1.76056]
[1776901186557,51.31,78250.08,0.0,0.96795,6e-05,1.73453]
[1776901188570,51.31,78249.06,0.0,0.96789,6e-05,1.73705]
[1776901193606,51.31,78249.09,0.0,0.9679,6e-05,1.73669]
[1776901198644,51.31,78252.06,0.0,0.96808,6e-05,1.72878]
[1776901199971,51.31,78261.11,0.0,0.9686,6e-05,1.70564]
[1776901200672,51.31,78261.11,0.0,0.9686,6e-05,1.70563]
[1776901202673,51.31,78245.76,0.0,0.96771,6e-05,1.74495]
[1776901203677,51.31,78242.29,0.0,0.96751,6e-05,1.75387]
[1776901208716,51.3,78251.18,0.0,0.96804,6e-05,1.73058]
[1776901210042,51.3,78261.59,0.0,0.96864,6e-05,1.70396]
[1776901210730,51.3,78261.59,0.0,0.96864,6e-05,1.70394]
[1776901211737,51.3,78263.2,0.0,0.96873,6e-05,1.69986]
[1776901216772,51.3,78262.97,0.0,0.96871,6e-05,1.70055]
[1776901221808,51.3,78263.01,0.0,0.96871,6e-05,1.70055]
[1776901226842,51.3,78262.18,0.0,0.96866,6e-05,1.70276]
[1776901231877,51.31,78263.3,0.0,0.96886,6e-05,1.69245]
[1776901236911,51.31,78267.01,0.0,0.96906,6e-05,1.68325]
[1776901238926,51.31,78272.19,0.0,0.96935,6e-05,1.67034]
[1776901243962,51.31,78272.58,0.0,0.96937,6e-05,1.6697]
[1776901249002,51.31,78268.64,0.0,0.96914,6e-05,1.6799]
[1776901254038,51.32,78271.02,0.0,0.96927,6e-05,1.67419]
[1776901259072,51.32,78270.37,0.0,0.96922,6e-05,1.67607]
[1776901264113,51.32,78271.44,0.0,0.96928,6e-05,1.67367]
[1776901269143,51.32,78274.08,0.0,0.96942,6e-05,1.6673]
[1776901270465,51.32,78283.4,0.0,0.96993,6e-05,1.64418]
[1776901271157,51.32,78283.4,0.0,0.96993,6e-05,1.64428]
[1776901276194,51.33,78283.75,0.0,0.96994,6e-05,1.64388]
[1776901281227,51.33,78286.89,0.0,0.9701,5e-05,1.6366]
[1776901286264,51.34,78285.8,0.0,0.97003,5e-05,1.63978]
[1776901289283,51.34,78278.16,0.0,0.96961,6e-05,1.65899]
[1776901290290,51.34,78272.59,0.0,0.96929,6e-05,1.67294]
[1776901292304,51.34,78270.36,0.0,0.9693,6e-05,1.6711]
[1776901297339,51.34,78268.62,0.0,0.96919,6e-05,1.67567]
[1776901298346,51.34,78262.63,0.0,0.96886,6e-05,1.69077]
[1776901301366,51.34,78256.04,0.0,0.96848,6e-05,1.70748]
[1776901306403,51.34,78252.6,0.0,0.96829,6e-05,1.71611]
[1776901312445,51.34,78253.59,0.0,0.96835,6e-05,1.71342]
[1776901317478,51.34,78253.98,0.0,0.96837,6e-05,1.7123]
[1776901322521,51.34,78248.47,0.0,0.96806,6e-05,1.72619]
[1776901323524,51.34,78239.38,0.0,0.96753,6e-05,1.74952]
[1776901324531,51.33,78229.16,0.0,0.96693,6e-05,1.77599]
[1776901326547,51.33,78234.46,0.0,0.96725,6e-05,1.76192]
[1776901328559,51.33,78226.86,0.0,0.9668,6e-05,1.78151]
[1776901333593,51.32,78223.63,0.0,0.96662,6e-05,1.78928]
[1776901336617,51.32,78230.97,0.0,0.96707,6e-05,1.76958]
[1776901337624,51.32,78235.3,0.0,0.96733,6e-05,1.75819]
[1776901339636,51.32,78234.98,0.0,0.96732,6e-05,1.75885]
[1776901344670,51.31,78230.94,0.0,0.96709,6e-05,1.76896]
[1776901349707,51.31,78227.62,0.0,0.9669,6e-05,1.77721]
[1776901354741,51.31,78226.79,0.0,0.96699,6e-05,1.77122]
[1776901359777,51.3,78225.19,0.0,0.96691,6e-05,1.77503]
[1776901364812,51.3,78225.82,0.0,0.96695,6e-05,1.773]
[1776901369845,51.3,78221.2,0.0,0.96669,6e-05,1.78471]
[1776901372869,51.29,78216.0,0.0,0.96638,6e-05,1.79815]
[1776901377905,51.29,78212.04,0.0,0.96615,6e-05,1.80806]
[1776901381246,51.28,78219.37,0.0,0.96661,6e-05,1.78816]
[1776901385962,51.28,78226.62,0.0,0.96705,6e-05,1.76874]
[1776901391317,51.28,78231.47,0.0,0.96735,6e-05,1.75565]
[1776901397038,51.28,78229.31,0.0,0.96723,6e-05,1.76101]
[1776901401387,51.27,78222.57,0.0,0.96683,6e-05,1.77834]
[1776901407108,51.27,78221.6,0.0,0.96678,6e-05,1.78048]
[1776901412143,51.27,78222.59,0.0,0.96699,6e-05,1.7697]
[1776901415165,51.26,78231.2,0.0,0.9675,6e-05,1.74704]
[1776901416171,51.26,78233.88,0.0,0.96766,6e-05,1.74007]
[1776901421527,51.26,78233.66,0.0,0.96765,6e-05,1.74054]
[1776901424227,51.26,78238.88,0.0,0.96796,6e-05,1.72704]
[1776901425234,51.26,78240.18,0.0,0.96803,6e-05,1.7237]
[1776901430269,51.26,78244.16,0.0,0.96826,6e-05,1.71357]
[1776901435304,51.26,78246.97,0.0,0.96842,6e-05,1.70646]
[1776901440339,51.26,78249.04,0.0,0.96854,6e-05,1.7013]
[1776901445374,51.27,78247.33,0.0,0.96844,6e-05,1.70575]
[1776901447388,51.27,78257.05,0.0,0.96899,6e-05,1.68116]
[1776901449402,51.27,78262.59,0.0,0.9693,6e-05,1.66737]
[1776901451416,51.27,78267.15,0.0,0.96955,6e-05,1.65614]
[1776901456451,51.27,78265.23,0.0,0.96943,6e-05,1.66144]
[1776901461486,51.28,78263.99,0.0,0.96935,6e-05,1.66506]
[1776901466520,51.28,78262.68,0.0,0.96927,6e-05,1.66885]
[1776901471556,51.29,78257.67,0.0,0.96911,6e-05,1.67437]
[1776901472563,51.29,78248.77,0.0,0.9686,6e-05,1.69693]
[1776901473570,51.29,78239.48,0.0,0.96806,6e-05,1.72067]
[1776901478604,51.29,78242.11,0.0,0.96821,6e-05,1.71395]
[1776901484647,51.29,78244.88,0.0,0.96837,6e-05,1.70688]
[1776901489682,51.29,78248.15,0.0,0.96856,6e-05,1.69856]
[1776901494717,51.29,78250.28,0.0,0.96868,6e-05,1.69316]
[1776901499752,51.29,78250.95,0.0,0.96872,6e-05,1.69147]
[1776901502773,51.29,78240.72,0.0,0.96813,6e-05,1.71755]
[1776901503780,51.29,78241.0,0.0,0.96815,6e-05,1.71679]
[1776901508815,51.28,78242.9,0.0,0.96826,6e-05,1.71169]
[1776901513850,51.28,78242.11,0.0,0.96822,6e-05,1.7135]
[1776901518886,51.28,78241.49,0.0,0.96819,6e-05,1.71487]
[1776901520899,51.28,78246.75,0.0,0.9685,6e-05,1.70137]
[1776901522232,51.28,78257.44,0.0,0.96911,6e-05,1.67428]
[1776901522913,51.28,78257.44,0.0,0.96911,6e-05,1.67431]
[1776901523920,51.28,78250.23,0.0,0.9687,6e-05,1.69256]
[1776901524926,51.28,78251.21,0.0,0.96875,6e-05,1.69007]
[1776901529962,51.28,78254.49,0.0,0.96894,6e-05,1.6818]
[1776901534997,51.28,78255.9,0.0,0.96915,6e-05,1.67075]
[1776901540036,51.28,78260.89,0.0,0.96943,6e-05,1.65835]
[1776901545067,51.28,78262.87,0.0,0.96953,6e-05,1.65363]
[1776901548087,51.29,78270.27,0.0,0.96994,6e-05,1.63538]
[1776901549094,51.29,78271.52,0.0,0.97001,6e-05,1.63236]
[1776901554132,51.29,78269.51,0.0,0.96989,6e-05,1.63778]
[1776901559165,51.29,78270.17,0.0,0.96991,6e-05,1.63659]
[1776901564201,51.3,78269.3,0.0,0.96986,6e-05,1.6392]
[1776901567222,51.3,78278.1,0.0,0.97033,5e-05,1.61776]
[1776901568229,51.3,78283.16,0.0,0.97061,5e-05,1.60549]
[1776901569241,51.3,78284.43,0.0,0.97067,5e-05,1.60254]
[1776901572587,51.31,78292.25,0.0,0.97108,5e-05,1.58421]
[1776901578299,51.32,78291.1,0.0,0.971,5e-05,1.58794]
[1776901583334,51.33,78290.62,0.0,0.97095,5e-05,1.58998]
[1776901588369,51.33,78289.08,0.0,0.97085,5e-05,1.59457]
[1776901593404,51.34,78293.51,0.0,0.9712,5e-05,1.57733]
[1776901598440,51.35,78296.63,0.0,0.97134,5e-05,1.57079]
[1776901604481,51.36,78298.11,0.0,0.97139,5e-05,1.56867]
[1776901609516,51.37,78298.95,0.0,0.97141,5e-05,1.56771]
[1776901614551,51.38,78297.01,0.0,0.97128,5e-05,1.57342]
[1776901619586,51.39,78296.62,0.0,0.97124,5e-05,1.57539]
[1776901623616,51.4,78286.84,0.0,0.9707,5e-05,1.59986]
[1776901627642,51.41,78293.49,0.0,0.97104,5e-05,1.58439]
[1776901630663,51.41,78302.2,0.0,0.97149,5e-05,1.56405]
[1776901635697,51.42,78301.71,0.0,0.97144,5e-05,1.5663]
[1776901640733,51.43,78302.94,0.0,0.97148,5e-05,1.5644]
[1776901646776,51.44,78307.77,0.0,0.97171,5e-05,1.55413]
[1776901651811,51.45,78305.88,0.0,0.97171,5e-05,1.55239]
[1776901656846,51.46,78306.32,0.0,0.97171,5e-05,1.55237]
[1776901661882,51.47,78308.91,0.0,0.97183,5e-05,1.54725]
[1776901665909,51.48,78302.53,0.0,0.97147,5e-05,1.56324]
[1776901670945,51.49,78301.54,0.0,0.9714,5e-05,1.5665]
[1776901675980,51.49,78301.43,0.0,0.97138,5e-05,1.56769]
[1776901681016,51.5,78298.89,0.0,0.97122,5e-05,1.5747]
[1776901683363,51.51,78286.69,0.0,0.97056,5e-05,1.60457]
[1776901684036,51.51,78286.69,0.0,0.97055,5e-05,1.60471]
[1776901689072,51.51,78288.1,0.0,0.97062,5e-05,1.60193]
[1776901691088,51.52,78288.58,0.0,0.97064,5e-05,1.60103]
[1776901693433,51.52,78294.93,0.0,0.97097,5e-05,1.58589]
[1776901695114,51.52,78290.03,0.0,0.9707,5e-05,1.59804]
[1776901697129,51.52,78290.07,0.0,0.9707,5e-05,1.59821]
[1776901702166,51.53,78292.19,0.0,0.9708,5e-05,1.59372]
[1776901703503,51.53,78308.0,0.0,0.97164,5e-05,1.55588]
[1776901704179,51.53,78307.97,0.0,0.97163,5e-05,1.55613]
[1776901705186,51.53,78307.3,0.0,0.97159,5e-05,1.55793]
[1776901710221,51.54,78308.1,0.0,0.97161,5e-05,1.55701]
[1776901713574,51.55,78304.15,0.0,0.97152,5e-05,1.55975]
[1776901717269,51.56,78303.06,0.0,0.97144,5e-05,1.56314]
[1776901722306,51.56,78305.89,0.0,0.97157,5e-05,1.55732]
[1776901727340,51.57,78308.02,0.0,0.97166,5e-05,1.55327]
[1776901732374,51.58,78308.69,0.0,0.97167,5e-05,1.55272]
[1776901737409,51.59,78306.86,0.0,0.97155,5e-05,1.55809]
[1776901742445,51.6,78308.13,0.0,0.9716,5e-05,1.55608]
[1776901747479,51.61,78306.45,0.0,0.97149,5e-05,1.56111]
[1776901752516,51.62,78299.94,0.0,0.97112,5e-05,1.57766]
[1776901753860,51.62,78280.72,0.0,0.97007,5e-05,1.62461]
[1776901758558,51.63,78275.62,0.0,0.96979,6e-05,1.63748]
[1776901763930,51.63,78288.12,0.0,0.97046,5e-05,1.60721]
[1776901769635,51.63,78288.79,0.0,0.97049,5e-05,1.6062]
[1776901775677,51.64,78288.14,0.0,0.97057,5e-05,1.60087]
[1776901776683,51.64,78279.48,0.0,0.97009,5e-05,1.62218]
[1776901781720,51.64,78277.75,0.0,0.96999,6e-05,1.62671]
[1776901786753,51.65,78281.24,0.0,0.97017,5e-05,1.61847]
[1776901790782,51.65,78288.49,0.0,0.97056,5e-05,1.6011]
[1776901795817,51.65,78288.96,0.0,0.97058,5e-05,1.60041]
[1776901800853,51.66,78288.36,0.0,0.97054,5e-05,1.60228]
[1776901805887,51.66,78287.2,0.0,0.97047,5e-05,1.60547]
[1776901810922,51.66,78290.83,0.0,0.97065,5e-05,1.59703]
[1776901815957,51.67,78291.16,0.0,0.97066,5e-05,1.59664]
[1776901820991,51.67,78291.86,0.0,0.97069,5e-05,1.59536]
[1776901826031,51.67,78292.47,0.0,0.97072,5e-05,1.59429]
[1776901827035,51.68,78304.54,0.0,0.97136,5e-05,1.5654]
[1776901832072,51.68,78310.6,0.0,0.97179,5e-05,1.54441]
[1776901837107,51.69,78310.11,0.0,0.97174,5e-05,1.54641]
[1776901842144,51.7,78302.85,0.0,0.97134,5e-05,1.56449]
[1776901847177,51.7,78299.05,0.0,0.97113,5e-05,1.57421]
[1776901852212,51.71,78300.26,0.0,0.97118,5e-05,1.57192]
[1776901854562,51.71,78307.47,0.0,0.97155,5e-05,1.55495]
[1776901856251,51.71,78307.47,0.0,0.97155,5e-05,1.55523]
[1776901861285,51.72,78302.72,0.0,0.97128,5e-05,1.56726]
[1776901866319,51.73,78305.2,0.0,0.9714,5e-05,1.562]
[1776901873378,51.74,78305.3,0.0,0.97138,5e-05,1.5627]
[1776901874705,51.74,78294.59,0.0,0.97081,5e-05,1.58852]
[1776901875390,51.74,78294.59,0.0,0.97081,5e-05,1.58863]
[1776901877403,51.74,78287.15,0.0,0.9704,5e-05,1.60682]
[1776901882437,51.74,78286.47,0.0,0.97036,5e-05,1.60877]
[1776901887473,51.74,78290.25,0.0,0.97055,5e-05,1.5999]
[1776901891500,51.75,78285.5,0.0,0.97042,5e-05,1.60436]
[1776901896536,51.75,78285.25,0.0,0.97039,5e-05,1.60546]
[1776901901570,51.76,78283.54,0.0,0.97029,5e-05,1.61013]
[1776901907612,51.76,78282.02,0.0,0.97019,5e-05,1.61444]
[1776901912647,51.77,78278.63,0.0,0.96999,6e-05,1.62323]
[1776901914990,51.77,78258.13,0.0,0.96884,6e-05,1.67429]
[1776901916675,51.77,78256.39,0.0,0.96874,6e-05,1.67867]
[1776901921711,51.77,78255.31,0.0,0.96868,6e-05,1.6814]
[1776901926745,51.77,78249.2,0.0,0.96833,6e-05,1.69681]
[1776901928758,51.77,78244.46,0.0,0.96806,6e-05,1.70879]
[1776901929766,51.77,78234.11,0.0,0.96745,6e-05,1.73522]
[1776901930773,51.77,78229.0,0.0,0.96715,6e-05,1.74831]
[1776901935131,51.76,78225.83,0.0,0.96697,6e-05,1.75606]
[1776901940842,51.76,78225.97,0.0,0.96699,6e-05,1.75508]
[1776901945879,51.75,78226.71,0.0,0.96705,6e-05,1.75266]
[1776901950913,51.75,78224.4,0.0,0.96692,6e-05,1.75813]
[1776901952927,51.75,78221.99,0.0,0.96692,6e-05,1.75635]
[1776901956955,51.74,78216.71,0.0,0.96661,6e-05,1.76967]
[1776901957963,51.74,78203.38,0.0,0.96581,6e-05,1.80455]
[1776901958970,51.74,78198.0,0.0,0.96548,6e-05,1.81863]
[1776901959979,51.74,78192.01,0.0,0.96511,6e-05,1.8344]
[1776901965016,51.73,78190.34,0.0,0.96503,6e-05,1.83772]
[1776901966023,51.73,78196.77,0.0,0.96544,6e-05,1.82034]
[1776901971057,51.72,78201.51,0.0,0.96575,6e-05,1.80685]
[1776901976092,51.71,78214.72,0.0,0.96658,6e-05,1.77131]
[1776901981127,51.71,78224.72,0.0,0.96719,6e-05,1.74484]
[1776901986164,51.71,78225.71,0.0,0.96725,6e-05,1.74205]
[1776901992204,51.7,78225.13,0.0,0.96722,6e-05,1.74326]
[1776901997239,51.7,78222.08,0.0,0.96705,6e-05,1.7509]
[1776901999253,51.7,78214.8,0.0,0.96661,6e-05,1.76972]
[1776902004288,51.7,78205.85,0.0,0.96608,6e-05,1.79279]
[1776902009323,51.69,78202.13,0.0,0.96586,6e-05,1.80198]
[1776902011337,51.69,78199.66,0.0,0.96586,6e-05,1.80028]
[1776902016372,51.68,78201.57,0.0,0.96599,6e-05,1.79455]
[1776902021407,51.68,78200.16,0.0,0.96592,6e-05,1.79761]
[1776902025766,51.67,78214.37,0.0,0.9668,6e-05,1.75977]
[1776902027449,51.67,78220.12,0.0,0.96715,6e-05,1.74464]
[1776902028457,51.67,78219.99,0.0,0.96714,6e-05,1.74493]
[1776902033492,51.67,78224.04,0.0,0.96739,6e-05,1.73426]
[1776902038532,51.67,78223.5,0.0,0.96736,6e-05,1.73552]
[1776902039539,51.67,78234.74,0.0,0.96802,6e-05,1.70666]
[1776902040546,51.67,78236.56,0.0,0.96812,6e-05,1.70204]
[1776902041554,51.67,78226.98,0.0,0.96756,6e-05,1.72658]
[1776902042560,51.67,78217.32,0.0,0.96699,6e-05,1.75154]
[1776902043567,51.67,78214.23,0.0,0.9668,6e-05,1.75953]
[1776902048605,51.66,78213.07,0.0,0.96674,6e-05,1.7622]
[1776902053640,51.66,78213.13,0.0,0.96675,6e-05,1.7617]
[1776902058676,51.66,78213.03,0.0,0.96676,6e-05,1.76161]
[1776902063711,51.65,78211.72,0.0,0.96668,6e-05,1.76469]
[1776902068746,51.65,78210.88,0.0,0.96664,6e-05,1.76652]
[1776902071767,51.65,78200.42,0.0,0.96615,6e-05,1.78585]
[1776902072774,51.65,78199.85,0.0,0.96612,6e-05,1.78723]
[1776902077809,51.64,78200.21,0.0,0.96615,6e-05,1.78574]
[1776902082844,51.64,78197.03,0.0,0.96597,6e-05,1.79361]
[1776902083851,51.64,78194.52,0.0,0.96582,6e-05,1.80013]
[1776902088887,51.63,78195.47,0.0,0.96589,6e-05,1.79693]
[1776902093921,51.63,78195.22,0.0,0.96589,6e-05,1.79692]
[1776902098958,51.62,78193.62,0.0,0.96581,6e-05,1.80045]
[1776902102997,51.61,78183.54,0.0,0.9652,6e-05,1.82656]
[1776902108027,51.61,78184.15,0.0,0.96526,6e-05,1.82398]
[1776902113062,51.6,78186.58,0.0,0.96543,6e-05,1.81671]
[1776902118099,51.59,78187.21,0.0,0.96549,6e-05,1.81392]
[1776902121127,51.58,78194.16,0.0,0.96594,6e-05,1.79491]
[1776902126162,51.58,78199.28,0.0,0.96627,6e-05,1.78069]
[1776902127169,51.58,78207.24,0.0,0.96675,6e-05,1.7597]
[1776902128176,51.58,78214.17,0.0,0.96717,6e-05,1.74158]
[1776902130190,51.58,78220.03,0.0,0.96752,6e-05,1.72633]
[1776902135225,51.57,78217.3,0.0,0.9675,6e-05,1.72542]
[1776902140260,51.57,78215.79,0.0,0.96742,6e-05,1.72919]
[1776902145295,51.57,78215.83,0.0,0.96742,6e-05,1.72899]
[1776902151337,51.57,78215.05,0.0,0.96738,6e-05,1.7309]
[1776902155365,51.57,78221.35,0.0,0.96775,6e-05,1.71468]
[1776902160400,51.57,78220.47,0.0,0.9677,6e-05,1.717]
[1776902165435,51.57,78217.49,0.0,0.96752,6e-05,1.72469]
[1776902170470,51.57,78218.12,0.0,0.96756,6e-05,1.72308]
[1776902175506,51.57,78217.88,0.0,0.96754,6e-05,1.72369]
[1776902180549,51.57,78219.33,0.0,0.96763,6e-05,1.71995]
[1776902186894,51.57,78218.89,0.0,0.9676,6e-05,1.72107]
[1776902192627,51.57,78200.39,0.0,0.96663,6e-05,1.76125]
[1776902193634,51.57,78190.69,0.0,0.96604,6e-05,1.78671]
[1776902194643,51.57,78190.8,0.0,0.96605,6e-05,1.7863]
[1776902199676,51.57,78192.99,0.0,0.9662,6e-05,1.77994]
[1776902201691,51.56,78198.85,0.0,0.96656,6e-05,1.76431]
[1776902205718,51.56,78205.55,0.0,0.96697,6e-05,1.74646]
[1776902210759,51.56,78206.94,0.0,0.96707,6e-05,1.74252]
[1776902217116,51.55,78207.69,0.0,0.96712,6e-05,1.74015]
[1776902222848,51.55,78197.63,0.0,0.96652,6e-05,1.76611]
[1776902223855,51.55,78191.15,0.0,0.96612,6e-05,1.78307]
[1776902224862,51.55,78191.28,0.0,0.96614,6e-05,1.78259]
[1776902229897,51.54,78190.87,0.0,0.96613,6e-05,1.78297]
[1776902234932,51.54,78194.38,0.0,0.96636,6e-05,1.77297]
[1776902239967,51.53,78195.62,0.0,0.96645,6e-05,1.769]
[1776902245004,51.52,78197.47,0.0,0.96658,6e-05,1.76343]
[1776902247327,51.52,78202.63,0.0,0.9669,6e-05,1.74954]
[1776902252050,51.52,78200.37,0.0,0.96692,6e-05,1.74707]
[1776902257397,51.51,78204.54,0.0,0.96718,6e-05,1.73557]
[1776902263128,51.5,78199.37,0.0,0.96689,6e-05,1.74836]
[1776902268163,51.5,78203.26,0.0,0.96713,6e-05,1.73775]
[1776902273198,51.49,78199.77,0.0,0.96694,6e-05,1.74614]
[1776902278233,51.49,78200.98,0.0,0.96702,6e-05,1.74238]
[1776902283267,51.48,78203.5,0.0,0.96719,6e-05,1.73525]
[1776902285289,51.48,78193.82,0.0,0.96661,6e-05,1.76042]
[1776902286299,51.48,78171.53,0.0,0.96523,6e-05,1.81945]
[1776902287312,51.48,78165.29,0.0,0.96484,6e-05,1.83574]
[1776902290322,51.47,78173.99,0.0,0.96541,6e-05,1.81156]
[1776902295357,51.46,78173.88,0.0,0.96543,6e-05,1.81066]
[1776902298378,51.45,78182.9,0.0,0.96601,6e-05,1.78596]
[1776902299384,51.45,78188.08,0.0,0.96633,6e-05,1.77226]
[1776902303413,51.45,78188.1,0.0,0.96635,6e-05,1.77151]
[1776902308448,51.44,78190.8,0.0,0.96653,6e-05,1.76354]
[1776902311468,51.44,78193.76,0.0,0.96686,6e-05,1.74745]
[1776902313483,51.43,78201.76,0.0,0.96735,6e-05,1.72636]
[1776902314490,51.43,78202.91,0.0,0.96742,6e-05,1.72329]
[1776902319525,51.43,78200.68,0.0,0.9673,6e-05,1.72868]
[1776902321540,51.43,78195.08,0.0,0.96696,6e-05,1.74311]
[1776902322545,51.43,78194.04,0.0,0.9669,6e-05,1.74573]
[1776902327581,51.42,78195.54,0.0,0.96701,6e-05,1.74121]
[1776902332621,51.42,78199.25,0.0,0.96724,6e-05,1.73109]
[1776902337657,51.42,78198.32,0.0,0.96719,6e-05,1.7331]
[1776902342695,51.41,78191.04,0.0,0.96676,6e-05,1.75167]
[1776902344711,51.41,78185.75,0.0,0.96645,6e-05,1.76531]
[1776902349742,51.4,78186.35,0.0,0.9665,6e-05,1.76303]
[1776902353772,51.4,78177.05,0.0,0.96594,6e-05,1.78706]
[1776902354779,51.4,78177.35,0.0,0.96596,6e-05,1.78608]
[1776902359814,51.39,78180.49,0.0,0.96618,6e-05,1.77685]
[1776902364851,51.38,78181.46,0.0,0.96626,6e-05,1.77339]
[1776902369885,51.37,78186.75,0.0,0.9666,6e-05,1.75857]
[1776902374921,51.37,78187.17,0.0,0.96679,6e-05,1.74879]
[1776902379956,51.36,78189.06,0.0,0.96692,6e-05,1.7431]
[1776902384991,51.35,78189.31,0.0,0.96695,6e-05,1.74172]
[1776902390026,51.35,78190.48,0.0,0.96704,6e-05,1.73795]
[1776902395067,51.34,78189.66,0.0,0.967,6e-05,1.7394]
[1776902400121,51.34,78190.76,0.0,0.96709,6e-05,1.73584]
[1776902403130,51.33,78201.93,0.0,0.96777,6e-05,1.70647]
[1776902404136,51.33,78206.68,0.0,0.96805,6e-05,1.69417]
[1776902406150,51.33,78215.77,0.0,0.96859,6e-05,1.67084]
[1776902407157,51.33,78217.63,0.0,0.96869,6e-05,1.6661]
[1776902411185,51.33,78226.95,0.0,0.96923,6e-05,1.64257]
[1776902412191,51.33,78227.25,0.0,0.96925,6e-05,1.64186]
[1776902414206,51.33,78237.45,0.0,0.96983,6e-05,1.61651]
[1776902416222,51.33,78240.46,0.0,0.96999,6e-05,1.60922]
[1776902418234,51.33,78244.65,0.0,0.97022,6e-05,1.59909]
[1776902421255,51.34,78251.15,0.0,0.97057,6e-05,1.58349]
[1776902422262,51.34,78258.91,0.0,0.971,5e-05,1.56474]
[1776902423269,51.34,78260.19,0.0,0.97106,5e-05,1.56181]
[1776902428616,51.35,78280.49,0.0,0.97213,5e-05,1.51416]
[1776902429312,51.35,78280.55,0.0,0.97213,5e-05,1.51424]
[1776902430321,51.35,78294.98,0.0,0.97287,5e-05,1.48064]
[1776902431333,51.36,78302.28,0.0,0.97336,5e-05,1.45688]
[1776902432335,51.36,78305.74,0.0,0.97353,5e-05,1.44927]
[1776902433342,51.36,78314.52,0.0,0.97396,5e-05,1.42961]
[1776902434349,51.37,78327.1,0.0,0.97457,5e-05,1.40166]
[1776902435357,51.37,78323.72,0.0,0.9744,5e-05,1.40967]
[1776902437369,51.38,78322.37,0.0,0.97432,5e-05,1.41353]
[1776902438688,51.38,78316.57,0.0,0.97402,5e-05,1.42703]
[1776902439384,51.39,78316.37,0.0,0.97399,5e-05,1.42829]
[1776902440423,51.39,78303.39,0.0,0.97334,5e-05,1.45792]
[1776902441420,51.4,78289.17,0.0,0.9726,5e-05,1.49153]
[1776902443429,51.4,78294.99,0.0,0.97289,5e-05,1.47825]
[1776902445443,51.4,78299.43,0.0,0.9731,5e-05,1.46858]
[1776902450481,51.42,78301.45,0.0,0.97317,5e-05,1.46551]
[1776902452503,51.43,78305.41,0.0,0.97336,5e-05,1.45706]
[1776902457527,51.44,78304.51,0.0,0.97328,5e-05,1.46089]
[1776902460554,51.45,78296.5,0.0,0.97284,5e-05,1.48048]
[1776902461568,51.46,78290.94,0.0,0.97255,5e-05,1.49377]
[1776902462566,51.46,78280.24,0.0,0.97198,5e-05,1.51925]
[1776902463573,51.46,78276.16,0.0,0.97176,5e-05,1.5292]
[1776902465589,51.47,78288.79,0.0,0.97241,5e-05,1.49985]
[1776902466597,51.47,78293.45,0.0,0.97265,5e-05,1.48925]
[1776902468613,51.47,78284.89,0.0,0.97219,5e-05,1.50993]
[1776902469620,51.48,78304.44,0.0,0.97319,5e-05,1.465]
[1776902470626,51.48,78326.42,0.0,0.97429,5e-05,1.41499]
[1776902471644,51.48,78331.65,0.0,0.97453,5e-05,1.40371]
[1776902472645,51.49,78330.37,0.0,0.97446,5e-05,1.40702]
[1776902473651,51.49,78324.95,0.0,0.97418,5e-05,1.41964]
[1776902474658,51.5,78318.05,0.0,0.97383,5e-05,1.43567]
[1776902475665,51.5,78318.87,0.0,0.97386,5e-05,1.43423]
[1776902476673,51.51,78323.89,0.0,0.9741,5e-05,1.42329]
[1776902477679,51.51,78323.12,0.0,0.97406,5e-05,1.42547]
[1776902479695,51.52,78316.28,0.0,0.9737,5e-05,1.44185]
[1776902482717,51.53,78314.44,0.0,0.97358,5e-05,1.44727]
[1776902484734,51.54,78323.77,0.0,0.97403,5e-05,1.42691]
[1776902485738,51.55,78328.1,0.0,0.97422,5e-05,1.41804]
[1776902490772,51.56,78324.35,0.0,0.974,5e-05,1.42825]
[1776902494799,51.58,78333.67,0.0,0.97454,5e-05,1.402]
[1776902495806,51.58,78334.84,0.0,0.97459,5e-05,1.39984]
[1776902498828,51.6,78342.45,0.0,0.97492,5e-05,1.38433]
[1776902499836,51.6,78344.67,0.0,0.97502,5e-05,1.37991]
[1776902504872,51.63,78334.56,0.0,0.97448,5e-05,1.40469]
[1776902505877,51.63,78330.56,0.0,0.97427,5e-05,1.41407]
[1776902509207,51.65,78329.15,0.0,0.97417,5e-05,1.41891]
[1776902514945,51.67,78332.38,0.0,0.97428,5e-05,1.41372]
[1776902519277,51.69,78312.86,0.0,0.97327,5e-05,1.45994]
[1776902520987,51.69,78310.24,0.0,0.97312,5e-05,1.46663]
[1776902525018,51.7,78298.47,0.0,0.97249,5e-05,1.49513]
[1776902526026,51.71,78298.37,0.0,0.97248,5e-05,1.49563]
[1776902531061,51.72,78294.92,0.0,0.97227,5e-05,1.50502]
[1776902536097,51.73,78294.2,0.0,0.9722,5e-05,1.50795]
[1776902537102,51.73,78307.67,0.0,0.97289,5e-05,1.47687]
[1776902538110,51.74,78316.33,0.0,0.97333,5e-05,1.45728]
[1776902539416,51.74,78315.39,0.0,0.97327,5e-05,1.45977]
[1776902542138,51.75,78321.84,0.0,0.97357,5e-05,1.44608]
[1776902543144,51.75,78323.58,0.0,0.97365,5e-05,1.4425]
[1776902548179,51.77,78322.78,0.0,0.97357,5e-05,1.44617]
[1776902553214,51.79,78322.27,0.0,0.97363,5e-05,1.44205]
[1776902556235,51.8,78335.1,0.0,0.97424,5e-05,1.41432]
[1776902557242,51.8,78337.86,0.0,0.97436,5e-05,1.40858]
[1776902562277,51.82,78339.51,0.0,0.9744,5e-05,1.40703]
[1776902567314,51.85,78341.71,0.0,0.97446,5e-05,1.40427]
[1776902569626,51.85,78331.77,0.0,0.97395,5e-05,1.42731]
[1776902571340,51.86,78328.04,0.0,0.97375,5e-05,1.43652]
[1776902576376,51.88,78337.35,0.0,0.97417,5e-05,1.41743]
[1776902577382,51.88,78343.07,0.0,0.97444,5e-05,1.40507]
[1776902578390,51.89,78347.8,0.0,0.97466,5e-05,1.395]
[1776902582418,51.9,78348.47,0.0,0.97466,5e-05,1.39519]
[1776902587453,51.92,78349.4,0.0,0.97466,5e-05,1.39525]
[1776902592488,51.94,78346.29,0.0,0.97446,5e-05,1.40423]
[1776902597528,51.96,78352.15,0.0,0.9747,5e-05,1.39334]
[1776902598535,51.97,78360.49,0.0,0.97509,5e-05,1.37548]
[1776902599838,51.97,78376.5,0.0,0.97583,5e-05,1.34133]
[1776902600550,51.98,78376.5,0.0,0.97582,5e-05,1.34181]
[1776902601556,51.98,78375.98,0.0,0.97579,5e-05,1.34343]
[1776902606592,52.01,78374.7,0.0,0.97567,5e-05,1.3487]
[1776902609908,52.02,78384.12,0.0,0.97608,5e-05,1.3301]
[1776902611627,52.04,78385.46,0.0,0.97622,5e-05,1.32206]
[1776902612635,52.04,78391.63,0.0,0.9765,5e-05,1.30904]
[1776902613642,52.05,78391.44,0.0,0.97648,5e-05,1.31001]
[1776902615655,52.06,78387.09,0.0,0.97626,5e-05,1.3203]
[1776902617668,52.07,78381.71,0.0,0.97599,5e-05,1.3328]
[1776902618675,52.07,78380.61,0.0,0.97592,5e-05,1.33567]
[1776902623710,52.1,78385.48,0.0,0.97609,5e-05,1.32789]
[1776902625724,52.11,78390.58,0.0,0.9763,5e-05,1.31813]
[1776902626730,52.11,78396.13,0.0,0.97654,5e-05,1.30698]
[1776902628746,52.13,78397.5,0.0,0.97658,4e-05,1.30519]
[1776902630759,52.14,78395.64,0.0,0.97648,5e-05,1.31015]
[1776902635793,52.16,78395.69,0.0,0.97642,5e-05,1.31266]
[1776902640831,52.19,78397.45,0.0,0.97645,5e-05,1.31158]
[1776902642844,52.2,78406.55,0.0,0.97683,4e-05,1.29362]
[1776902643850,52.21,78406.44,0.0,0.97682,4e-05,1.2944]
[1776902644857,52.21,78401.43,0.0,0.97658,4e-05,1.30539]
[1776902646871,52.22,78397.36,0.0,0.97637,5e-05,1.31497]
[1776902651906,52.25,78401.41,0.0,0.9765,5e-05,1.30907]
[1776902656941,52.28,78399.01,0.0,0.97634,5e-05,1.31672]
[1776902661976,52.3,78401.56,0.0,0.9764,5e-05,1.31396]
[1776902667012,52.33,78401.19,0.0,0.97632,5e-05,1.31736]
[1776902669028,52.34,78388.54,0.0,0.97572,5e-05,1.34515]
[1776902670040,52.34,78383.81,0.0,0.97549,5e-05,1.35574]
[1776902672083,52.36,78377.16,0.0,0.97527,5e-05,1.36446]
[1776902677085,52.38,78373.73,0.0,0.97506,5e-05,1.37407]
[1776902682121,52.4,78372.81,0.0,0.97497,5e-05,1.37824]
[1776902687156,52.42,78370.3,0.0,0.97481,5e-05,1.38586]
[1776902688163,52.43,78362.56,0.0,0.97443,5e-05,1.40322]
[1776902689169,52.43,78360.97,0.0,0.97434,5e-05,1.40712]
[1776902694206,52.45,78357.28,0.0,0.97412,5e-05,1.41722]
[1776902695213,52.45,78351.33,0.0,0.97382,5e-05,1.43081]
[1776902696226,52.46,78351.41,0.0,0.97382,5e-05,1.43098]
[1776902701273,52.47,78347.12,0.0,0.97357,5e-05,1.44231]
[1776902702297,52.48,78340.23,0.0,0.97322,5e-05,1.45814]
[1776902703278,52.48,78317.48,0.0,0.97206,5e-05,1.5102]
[1776902704289,52.48,78312.87,0.0,0.97181,5e-05,1.52122]
[1776902706297,52.48,78314.24,0.0,0.97187,5e-05,1.51846]
[1776902708311,52.49,78319.46,0.0,0.97213,5e-05,1.50677]
[1776902710614,52.5,78320.28,0.0,0.97216,5e-05,1.50557]
[1776902714350,52.5,78325.44,0.0,0.9724,5e-05,1.49463]
[1776902719385,52.52,78328.6,0.0,0.97254,5e-05,1.48863]
[1776902723415,52.53,78315.81,0.0,0.97186,5e-05,1.51916]
[1776902724424,52.53,78315.03,0.0,0.97181,5e-05,1.52118]
[1776902726438,52.53,78325.58,0.0,0.97235,5e-05,1.49716]
[1776902727445,52.53,78327.71,0.0,0.97245,5e-05,1.4925]
[1776902731472,52.54,78323.51,0.0,0.97234,5e-05,1.49579]
[1776902735502,52.55,78315.44,0.0,0.97191,5e-05,1.51513]
[1776902736512,52.55,78306.56,0.0,0.97143,5e-05,1.53628]
[1776902737518,52.56,78303.26,0.0,0.97126,5e-05,1.5442]
[1776902742550,52.56,78308.54,0.0,0.97152,5e-05,1.53261]
[1776902744564,52.57,78315.09,0.0,0.97185,5e-05,1.51768]
[1776902748591,52.57,78324.68,0.0,0.97234,5e-05,1.49609]
[1776902749598,52.58,78328.92,0.0,0.97255,5e-05,1.48678]
[1776902753629,52.59,78315.69,0.0,0.97184,5e-05,1.51824]
[1776902754637,52.59,78316.23,0.0,0.97186,5e-05,1.51717]
[1776902759671,52.6,78321.35,0.0,0.97211,5e-05,1.50633]
[1776902764706,52.61,78319.15,0.0,0.97197,5e-05,1.51246]
[1776902768735,52.62,78324.91,0.0,0.97225,5e-05,1.50001]
[1776902773772,52.63,78327.27,0.0,0.97235,5e-05,1.49568]
[1776902774776,52.63,78334.48,0.0,0.97271,5e-05,1.47941]
[1776902775783,52.63,78334.68,0.0,0.97271,5e-05,1.47921]
[1776902778805,52.64,78345.23,0.0,0.97323,5e-05,1.45607]
[1776902781118,52.64,78347.15,0.0,0.97331,5e-05,1.4523]
[1776902786860,52.66,78341.42,0.0,0.97299,5e-05,1.46701]
[1776902787867,52.66,78335.72,0.0,0.97269,5e-05,1.48022]
[1776902788874,52.67,78335.71,0.0,0.97269,5e-05,1.4805]
[1776902789884,52.67,78345.19,0.0,0.97316,5e-05,1.45927]
[1776902791188,52.67,78347.42,0.0,0.97339,5e-05,1.44733]
[1776902796934,52.69,78345.88,0.0,0.97327,5e-05,1.45255]
[1776902801261,52.7,78339.64,0.0,0.97294,5e-05,1.46777]
[1776902803984,52.71,78337.92,0.0,0.97283,5e-05,1.47247]
[1776902804991,52.71,78342.94,0.0,0.97308,5e-05,1.46137]
[1776902808013,52.72,78349.72,0.0,0.9734,5e-05,1.44696]
[1776902812040,52.73,78344.26,0.0,0.9731,5e-05,1.46037]
[1776902817075,52.74,78349.48,0.0,0.97333,5e-05,1.45002]
[1776902822111,52.76,78345.9,0.0,0.97312,5e-05,1.45947]
[1776902827146,52.77,78348.35,0.0,0.97321,5e-05,1.45535]
[1776902830169,52.78,78355.31,0.0,0.97354,5e-05,1.44065]
[1776902832181,52.78,78356.18,0.0,0.97357,5e-05,1.43933]
[1776902837216,52.8,78354.21,0.0,0.97344,5e-05,1.44531]
[1776902839230,52.81,78347.14,0.0,0.97307,5e-05,1.46177]
[1776902844265,52.82,78347.06,0.0,0.97304,5e-05,1.46338]
[1776902849300,52.83,78343.1,0.0,0.97281,5e-05,1.47373]
[1776902850319,52.84,78336.93,0.0,0.97249,5e-05,1.48802]
[1776902851317,52.84,78331.05,0.0,0.97231,5e-05,1.49437]
[1776902852327,52.84,78326.64,0.0,0.97208,5e-05,1.50471]
[1776902854339,52.85,78325.32,0.0,0.972,5e-05,1.50816]
[1776902858381,52.85,78314.02,0.0,0.97139,5e-05,1.53498]
[1776902859390,52.86,78309.77,0.0,0.97116,5e-05,1.54542]
[1776902863407,52.86,78314.79,0.0,0.97141,5e-05,1.53412]
[1776902865420,52.86,78316.21,0.0,0.97148,5e-05,1.53115]
[1776902867434,52.87,78306.13,0.0,0.97094,5e-05,1.55508]
[1776902869448,52.87,78304.09,0.0,0.97082,5e-05,1.56016]
[1776902874483,52.88,78298.78,0.0,0.97052,5e-05,1.57335]
[1776902879518,52.88,78298.9,0.0,0.97052,5e-05,1.57357]
[1776902884553,52.88,78282.09,0.0,0.96959,6e-05,1.61434]
[1776902885560,52.88,78290.41,0.0,0.97005,5e-05,1.59433]
[1776902886567,52.89,78296.35,0.0,0.97037,5e-05,1.5802]
[1776902887574,52.89,78302.73,0.0,0.97071,5e-05,1.56514]
[1776902888580,52.89,78301.59,0.0,0.97065,5e-05,1.56795]
[1776902891909,52.89,78315.25,0.0,0.97137,5e-05,1.53617]
[1776902892610,52.89,78315.25,0.0,0.97136,5e-05,1.53646]
[1776902893618,52.89,78326.69,0.0,0.97196,5e-05,1.50993]
[1776902894623,52.9,78330.66,0.0,0.97216,5e-05,1.50102]
[1776902896641,52.9,78331.14,0.0,0.97217,5e-05,1.50038]
[1776902901979,52.91,78326.45,0.0,0.9719,5e-05,1.51259]
[1776902903994,52.92,78319.21,0.0,0.97151,5e-05,1.52979]
[1776902905699,52.92,78316.89,0.0,0.97139,5e-05,1.53537]
[1776902907716,52.92,78316.32,0.0,0.97135,5e-05,1.53718]
[1776902909728,52.93,78298.97,0.0,0.97041,5e-05,1.57834]
[1776902910735,52.93,78297.47,0.0,0.97033,5e-05,1.58199]
[1776902915770,52.93,78295.29,0.0,0.97033,5e-05,1.58002]
[1776902918791,52.93,78286.44,0.0,0.96985,6e-05,1.60136]
[1776902919800,52.93,78274.57,0.0,0.96918,6e-05,1.63021]
[1776902920805,52.93,78272.64,0.0,0.96907,6e-05,1.63492]
[1776902921813,52.93,78264.24,0.0,0.9686,6e-05,1.65551]
[1776902922819,52.93,78259.34,0.0,0.96832,6e-05,1.66756]
[1776902925849,52.93,78246.58,0.0,0.96758,6e-05,1.69919]
[1776902926848,52.93,78239.05,0.0,0.96714,6e-05,1.71804]
[1776902927854,52.93,78239.22,0.0,0.96716,6e-05,1.71747]
[1776902932890,52.92,78242.71,0.0,0.96738,6e-05,1.70793]
[1776902934219,52.92,78250.67,0.0,0.96785,6e-05,1.68783]
[1776902934904,52.92,78250.67,0.0,0.96785,6e-05,1.68772]
[1776902937925,52.91,78265.23,0.0,0.96872,6e-05,1.65044]
[1776902938932,52.91,78267.46,0.0,0.96885,6e-05,1.64456]
[1776902939940,52.91,78272.62,0.0,0.96914,6e-05,1.63192]
[1776902940947,52.91,78271.02,0.0,0.96905,6e-05,1.63582]
[1776902944289,52.91,78261.34,0.0,0.96851,6e-05,1.65954]
[1776902945981,52.9,78254.31,0.0,0.9681,6e-05,1.67687]
[1776902946988,52.9,78250.26,0.0,0.96787,6e-05,1.68689]
[1776902950010,52.9,78249.48,0.0,0.96783,6e-05,1.68855]
[1776902955046,52.9,78247.99,0.0,0.96776,6e-05,1.69179]
[1776902961088,52.89,78249.68,0.0,0.96787,6e-05,1.68696]
[1776902962096,52.89,78243.11,0.0,0.96749,6e-05,1.70333]
[1776902963102,52.89,78243.99,0.0,0.96754,6e-05,1.70099]
[1776902964432,52.89,78251.91,0.0,0.96801,6e-05,1.68105]
[1776902965116,52.89,78251.91,0.0,0.96801,6e-05,1.68096]
[1776902970151,52.88,78232.84,0.0,0.9669,6e-05,1.72849]
[1776902971158,52.88,78219.52,0.0,0.96625,6e-05,1.75413]
[1776902975186,52.87,78213.51,0.0,0.9659,6e-05,1.76896]
[1776902977200,52.87,78217.23,0.0,0.96614,6e-05,1.75889]
[1776902979213,52.86,78209.59,0.0,0.96568,6e-05,1.77821]
[1776902980221,52.86,78209.88,0.0,0.96571,6e-05,1.77696]
[1776902981228,52.86,78198.73,0.0,0.96502,6e-05,1.80606]
[1776902982235,52.86,78197.03,0.0,0.96492,6e-05,1.81023]
[1776902983242,52.85,78203.78,0.0,0.96535,6e-05,1.79197]
[1776902988313,52.84,78196.86,0.0,0.96495,6e-05,1.80898]
[1776902992324,52.83,78189.09,0.0,0.9645,6e-05,1.82794]
[1776902993330,52.83,78182.46,0.0,0.96408,6e-05,1.84519]
[1776902998362,52.82,78179.72,0.0,0.96393,6e-05,1.85162]
[1776903000374,52.82,78168.59,0.0,0.9632,7e-05,1.882]
[1776903001387,52.82,78164.78,0.0,0.96294,7e-05,1.89268]
[1776903002394,52.83,78148.24,0.0,0.96184,7e-05,1.93802]
[1776903003403,52.83,78142.25,0.0,0.96144,7e-05,1.95459]
[1776903004409,52.83,78158.74,0.0,0.96254,7e-05,1.90928]
[1776903005416,52.83,78159.54,0.0,0.96259,7e-05,1.90724]
[1776903006423,52.83,78147.1,0.0,0.96175,7e-05,1.94162]
[1776903007432,52.83,78140.82,0.0,0.96133,7e-05,1.95901]
[1776903008436,52.83,78139.79,0.0,0.96126,7e-05,1.96199]
[1776903011458,52.83,78147.72,0.0,0.96179,7e-05,1.94024]
[1776903012464,52.83,78140.1,0.0,0.96127,7e-05,1.96135]
[1776903013483,52.84,78140.37,0.0,0.96128,7e-05,1.96107]
[1776903014487,52.84,78147.67,0.0,0.96176,7e-05,1.9413]
[1776903015494,52.84,78141.45,0.0,0.96134,7e-05,1.95852]
[1776903016498,52.84,78140.47,0.0,0.96126,7e-05,1.96167]
[1776903021537,52.85,78138.84,0.0,0.96114,7e-05,1.96688]
[1776903026573,52.85,78139.25,0.0,0.96116,7e-05,1.96592]
[1776903031608,52.85,78137.88,0.0,0.96122,7e-05,1.96134]
[1776903034941,52.85,78143.1,0.0,0.96157,7e-05,1.94692]
[1776903040671,52.86,78136.85,0.0,0.96114,7e-05,1.96456]
[1776903041679,52.86,78134.23,0.0,0.96096,7e-05,1.9719]
[1776903043693,52.86,78123.86,0.0,0.96024,7e-05,2.00103]
[1776903045030,52.85,78100.9,0.0,0.95863,7e-05,2.06619]
[1776903046725,52.85,78088.67,0.0,0.95774,7e-05,2.10162]
[1776903047737,52.85,78083.83,0.0,0.95739,7e-05,2.1157]
[1776903048736,52.84,78083.7,0.0,0.95743,7e-05,2.11399]
[1776903050757,52.82,78089.53,0.0,0.95791,7e-05,2.09475]
[1776903051758,52.8,78095.16,0.0,0.95836,7e-05,2.07678]
[1776903052764,52.8,78097.02,0.0,0.9585,7e-05,2.07127]
[1776903057805,52.78,78100.03,0.0,0.95879,7e-05,2.05971]
[1776903062835,52.77,78106.03,0.0,0.95925,7e-05,2.04105]
[1776903065181,52.76,78077.42,0.0,0.95718,7e-05,2.1239]
[1776903065865,52.75,78076.76,0.0,0.95716,7e-05,2.12463]
[1776903066874,52.74,78064.49,0.0,0.95629,8e-05,2.159]
[1776903067881,52.72,78067.15,0.0,0.95655,7e-05,2.14866]
[1776903069897,52.7,78074.84,0.0,0.95719,7e-05,2.12348]
[1776903075252,52.69,78073.75,0.0,0.95713,7e-05,2.12578]
[1776903080977,52.68,78067.43,0.0,0.95669,7e-05,2.14337]
[1776903086017,52.67,78064.41,0.0,0.95649,8e-05,2.15132]
[1776903087018,52.67,78055.71,0.0,0.95583,8e-05,2.17705]
[1776903088028,52.67,78055.83,0.0,0.95585,8e-05,2.17644]
[1776903090041,52.66,78064.66,0.0,0.95653,8e-05,2.14965]
[1776903091045,52.66,78064.87,0.0,0.95672,7e-05,2.13988]
[1776903094066,52.66,78057.28,0.0,0.95616,8e-05,2.16184]
[1776903099103,52.65,78058.21,0.0,0.95626,8e-05,2.15793]
[1776903104137,52.64,78060.72,0.0,0.95648,8e-05,2.14933]
[1776903109172,52.63,78060.93,0.0,0.95652,8e-05,2.14762]
[1776903114207,52.62,78049.31,0.0,0.95567,8e-05,2.18121]
[1776903115540,52.62,78054.35,0.0,0.95604,8e-05,2.16631]
[1776903117228,52.62,78059.86,0.0,0.95646,8e-05,2.15002]
[1776903118235,52.62,78060.24,0.0,0.95649,8e-05,2.14867]
[1776903123270,52.61,78050.56,0.0,0.95579,8e-05,2.1765]
[1776903124278,52.61,78048.38,0.0,0.95563,8e-05,2.18278]
[1776903127300,52.58,78054.1,0.0,0.95614,8e-05,2.16264]
[1776903129313,52.56,78046.37,0.0,0.95561,8e-05,2.18324]
[1776903130320,52.56,78042.48,0.0,0.95531,8e-05,2.19508]
[1776903133343,52.56,78038.87,0.0,0.95504,8e-05,2.20549]
[1776903135683,52.55,78027.15,0.0,0.95414,8e-05,2.24059]
[1776903137385,52.55,78019.44,0.0,0.95353,8e-05,2.26428]
[1776903138389,52.55,78012.82,0.0,0.95301,8e-05,2.28455]
[1776903139396,52.55,78012.75,0.0,0.95302,8e-05,2.28426]
[1776903143425,52.53,78004.08,0.0,0.95238,8e-05,2.30898]
[1776903144431,52.52,78009.38,0.0,0.95283,8e-05,2.29155]
[1776903149467,52.5,78006.02,0.0,0.95263,8e-05,2.29905]
[1776903151480,52.49,77998.02,0.0,0.95219,8e-05,2.31374]
[1776903153494,52.47,78006.73,0.0,0.95294,8e-05,2.28477]
[1776903156515,52.47,77999.6,0.0,0.95238,8e-05,2.30627]
[1776903161553,52.45,78003.72,0.0,0.95276,8e-05,2.29158]
[1776903163569,52.45,77997.81,0.0,0.95229,8e-05,2.30985]
[1776903168603,52.43,78005.15,0.0,0.95294,8e-05,2.28449]
[1776903171624,52.43,77991.5,0.0,0.95185,8e-05,2.32666]
[1776903172631,52.42,77990.12,0.0,0.95174,8e-05,2.33075]
[1776903177665,52.42,77987.48,0.0,0.95154,8e-05,2.33841]
[1776903180696,52.42,77975.82,0.0,0.95058,8e-05,2.3751]
[1776903181694,52.41,77960.94,0.0,0.94933,9e-05,2.42236]
[1776903186730,52.4,77960.05,0.0,0.94928,9e-05,2.42414]
[1776903190769,52.39,77953.88,0.0,0.94879,9e-05,2.44277]
[1776903196115,52.38,77951.35,0.0,0.94861,9e-05,2.44946]
[1776903199836,52.35,77956.43,0.0,0.94915,9e-05,2.42882]
[1776903200843,52.34,77971.95,0.0,0.95048,8e-05,2.37864]
[1776903201850,52.34,77970.68,0.0,0.95038,8e-05,2.3825]
[1776903203872,52.34,77962.48,0.0,0.9497,9e-05,2.40839]
[1776903204878,52.34,77973.31,0.0,0.95062,8e-05,2.37343]
[1776903206185,52.34,77969.18,0.0,0.95028,8e-05,2.38645]
[1776903207903,52.33,77974.79,0.0,0.95076,8e-05,2.36813]
[1776903208908,52.33,77980.53,0.0,0.95124,8e-05,2.3497]
[1776903209913,52.33,77976.58,0.0,0.95092,8e-05,2.3621]
[1776903214948,52.32,77967.08,0.0,0.95032,8e-05,2.38226]
[1776903216261,52.32,77962.47,0.0,0.94993,9e-05,2.39684]
[1776903217969,52.32,77956.5,0.0,0.94943,9e-05,2.41565]
[1776903218980,52.32,77954.32,0.0,0.94925,9e-05,2.42244]
[1776903220991,52.31,77947.22,0.0,0.94865,9e-05,2.44492]
[1776903224021,52.31,77952.25,0.0,0.94911,9e-05,2.42768]
[1776903226336,52.3,77939.73,0.0,0.94804,9e-05,2.4679]
[1776903228046,52.3,77941.01,0.0,0.94817,9e-05,2.46308]
[1776903230065,52.29,77933.19,0.0,0.9475,9e-05,2.48808]
[1776903233087,52.23,77941.62,0.0,0.94844,9e-05,2.45271]
[1776903234093,52.23,77936.28,0.0,0.94798,9e-05,2.46988]
[1776903238126,52.21,77934.99,0.0,0.94791,9e-05,2.47277]
[1776903243160,52.2,77925.08,0.0,0.94707,9e-05,2.50377]
[1776903244167,52.2,77926.87,0.0,0.94724,9e-05,2.49746]
[1776903246493,52.19,77943.53,0.0,0.94873,9e-05,2.44203]
[1776903248196,52.19,77943.09,0.0,0.94871,9e-05,2.44283]
[1776903251216,52.18,77937.45,0.0,0.94824,9e-05,2.46034]
[1776903253231,52.17,77943.08,0.0,0.94875,9e-05,2.44131]
[1776903256563,52.17,77952.72,0.0,0.9496,9e-05,2.40914]
[1776903257259,52.16,77952.72,0.0,0.94961,9e-05,2.4089]
[1776903258297,52.16,77962.55,0.0,0.95045,8e-05,2.37699]
[1776903260285,52.16,77965.42,0.0,0.9507,8e-05,2.36738]
[1776903263306,52.16,77954.32,0.0,0.94977,9e-05,2.40253]
[1776903264309,52.15,77953.55,0.0,0.94972,9e-05,2.40479]
[1776903269348,52.14,77952.5,0.0,0.94966,9e-05,2.40701]
[1776903274384,52.13,77956.93,0.0,0.95024,8e-05,2.38212]
[1776903276705,52.13,77950.02,0.0,0.94967,9e-05,2.40377]
[1776903278412,52.13,77945.29,0.0,0.94927,9e-05,2.41885]
[1776903280426,52.12,77936.9,0.0,0.94856,9e-05,2.44563]
[1776903281433,52.12,77931.37,0.0,0.94808,9e-05,2.46343]
[1776903282440,52.12,77923.51,0.0,0.94739,9e-05,2.48899]
[1776903283449,52.11,77921.95,0.0,0.94727,9e-05,2.49377]
[1776903288482,52.1,77926.7,0.0,0.94774,9e-05,2.47612]
[1776903293516,52.08,77928.22,0.0,0.94792,9e-05,2.46932]
[1776903298553,52.07,77919.05,0.0,0.94716,9e-05,2.49784]
[1776903300566,52.06,77905.44,0.0,0.94595,9e-05,2.54242]
[1776903301585,52.06,77900.37,0.0,0.9455,9e-05,2.559]
[1776903303595,52.02,77877.65,0.0,0.94353,9e-05,2.63089]
[1776903304602,52.01,77880.26,0.0,0.94379,9e-05,2.62136]
[1776903306931,51.88,77875.07,0.0,0.94376,9e-05,2.62236]
[1776903309637,51.86,77868.13,0.0,0.94316,0.0001,2.64413]
[1776903310647,51.86,77858.01,0.0,0.9422,0.0001,2.67903]
[1776903311651,51.84,77855.7,0.0,0.94203,0.0001,2.68492]
[1776903314673,51.84,77847.22,0.0,0.94123,0.0001,2.71387]
[1776903319707,51.83,77850.24,0.0,0.94155,0.0001,2.70217]
[1776903321726,51.83,77835.3,0.0,0.9401,0.0001,2.75416]
[1776903322734,51.83,77829.1,0.0,0.93949,0.0001,2.77613]
[1776903326758,51.81,77826.35,0.0,0.93926,0.0001,2.78423]
[1776903331794,51.78,77822.93,0.0,0.93925,0.0001,2.78143]
[1776903333808,51.77,77802.37,0.0,0.93717,0.0001,2.85472]
[1776903337841,51.77,77798.53,0.0,0.93679,0.0001,2.86804]
[1776903338844,51.77,77808.23,0.0,0.93779,0.0001,2.83289]
[1776903339852,51.77,77814.89,0.0,0.93847,0.0001,2.80891]
[1776903344887,51.75,77807.93,0.0,0.93782,0.0001,2.83192]
[1776903345893,51.75,77803.02,0.0,0.93732,0.0001,2.8495]
[1776903348914,51.73,77796.95,0.0,0.93675,0.0001,2.86948]
[1776903353951,51.73,77794.94,0.0,0.93656,0.0001,2.8759]
[1776903354956,51.71,77787.41,0.0,0.93584,0.00011,2.90105]
[1776903359990,51.67,77790.62,0.0,0.93633,0.0001,2.88384]
[1776903362042,51.66,77782.93,0.0,0.93554,0.00011,2.91154]
[1776903363028,51.67,77773.99,0.0,0.93454,0.00011,2.9459]
[1776903364046,51.67,77771.39,0.0,0.93427,0.00011,2.95522]
[1776903366058,51.68,77763.29,0.0,0.93338,0.00011,2.98616]
[1776903367369,51.68,77765.09,0.0,0.93357,0.00011,2.97951]
[1776903371107,51.68,77752.66,0.0,0.93221,0.00011,3.02598]
[1776903372115,51.65,77749.89,0.0,0.93203,0.00011,3.03228]
[1776903373123,51.62,77755.59,0.0,0.93277,0.00011,3.00678]
[1776903374127,51.59,77754.99,0.0,0.93282,0.00011,3.00526]
[1776903379164,51.49,77742.16,0.0,0.93176,0.00011,3.04121]
[1776903380197,51.46,77739.99,0.0,0.93164,0.00011,3.04513]
[1776903381196,51.46,77730.65,0.0,0.93061,0.00011,3.08005]
[1776903382203,51.45,77722.17,0.0,0.92967,0.00011,3.11186]
[1776903383211,51.41,77720.23,0.0,0.9296,0.00011,3.11403]
[1776903384232,51.4,77714.4,0.0,0.92898,0.00011,3.13492]
[1776903385237,51.39,77703.18,0.0,0.92774,0.00012,3.1764]
[1776903386237,51.34,77713.36,0.0,0.92909,0.00011,3.13108]
[1776903387508,51.33,77712.21,0.0,0.92901,0.00011,3.13385]
[1776903389258,51.3,77703.91,0.0,0.92815,0.00012,3.16254]
[1776903390314,51.3,77694.95,0.0,0.92712,0.00012,3.19704]
[1776903391298,51.3,77685.86,0.0,0.92626,0.00012,3.22177]
[1776903392312,51.3,77685.71,0.0,0.92626,0.00012,3.22178]
[1776903393316,51.3,77676.27,0.0,0.92515,0.00012,3.25845]
[1776903394333,51.27,77654.18,0.0,0.92258,0.00012,3.34227]
[1776903395340,51.23,77650.32,0.0,0.92225,0.00012,3.35294]
[1776903396344,51.2,77644.57,0.0,0.92169,0.00012,3.37106]
[1776903397588,51.16,77640.07,0.0,0.92129,0.00012,3.384]
[1776903400379,51.04,77641.91,0.0,0.92199,0.00012,3.36108]
[1776903402396,50.96,77634.82,0.0,0.92141,0.00012,3.37976]
[1776903403403,50.92,77622.62,0.0,0.92004,0.00013,3.42387]
[1776903404410,50.88,77625.63,0.0,0.9206,0.00013,3.40582]
[1776903407656,50.75,77618.32,0.0,0.92018,0.00013,3.41903]
[1776903408442,50.71,77608.65,0.0,0.91912,0.00013,3.4529]
[1776903410457,50.62,77608.68,0.0,0.91948,0.00013,3.44126]
[1776903411523,50.62,77624.26,0.0,0.92146,0.00013,3.3778]
[1776903412473,50.54,77630.99,0.0,0.92262,0.00012,3.3399]
[1776903413480,50.51,77623.59,0.0,0.92183,0.00013,3.3655]
[1776903414486,50.47,77608.57,0.0,0.92007,0.00013,3.42199]
[1776903415494,50.39,77612.69,0.0,0.92093,0.00013,3.39454]
[1776903417739,50.38,77620.67,0.0,0.922,0.00013,3.35997]
[1776903419522,50.38,77627.82,0.0,0.9229,0.00012,3.33082]
[1776903421546,50.35,77636.39,0.0,0.92408,0.00012,3.29217]
[1776903422543,50.35,77624.11,0.0,0.92256,0.00013,3.34178]
[1776903424570,50.29,77623.46,0.0,0.9227,0.00013,3.33722]
[1776903425565,50.26,77633.62,0.0,0.9241,0.00012,3.29152]
[1776903426577,50.23,77651.25,0.0,0.92635,0.00012,3.21733]
[1776903427812,50.23,77685.55,0.0,0.93041,0.00012,3.08177]
[1776903429616,50.23,77704.74,0.0,0.9326,0.00011,3.00747]
[1776903430616,50.23,77735.52,0.0,0.93601,0.00011,2.89015]
[1776903431617,50.23,77761.5,0.0,0.93877,0.0001,2.7933]
[1776903432623,50.23,77780.23,0.0,0.9407,0.0001,2.7249]
[1776903433633,50.23,77797.34,0.0,0.94242,0.0001,2.66316]
[1776903434637,50.23,77781.7,0.0,0.94084,0.0001,2.7199]
[1776903435644,50.23,77776.17,0.0,0.94027,0.0001,2.74011]
[1776903436652,50.23,77770.03,0.0,0.93964,0.0001,2.76254]
[1776903437881,50.23,77749.25,0.0,0.93746,0.00011,2.83927]
[1776903439688,50.23,77802.56,0.0,0.94292,0.0001,2.64496]
[1776903440699,50.23,77851.02,0.0,0.94755,9e-05,2.4754]
[1776903441711,50.24,77851.02,0.0,0.94754,9e-05,2.47608]
[1776903442715,50.24,77836.96,0.0,0.94621,9e-05,2.52508]
[1776903443748,50.24,77835.49,0.0,0.94606,9e-05,2.53064]
[1776903445735,50.24,77824.63,0.0,0.94503,0.0001,2.56846]
[1776903446745,50.24,77802.84,0.0,0.9429,0.0001,2.6457]
[1776903447991,50.24,77788.82,0.0,0.94151,0.0001,2.69601]
[1776903448756,50.25,77788.82,0.0,0.94149,0.0001,2.69644]
[1776903450774,50.25,77780.82,0.0,0.94067,0.0001,2.72575]
[1776903452792,50.25,77792.14,0.0,0.942,0.0001,2.67521]
[1776903453798,50.25,77821.87,0.0,0.94492,0.0001,2.56965]
[1776903454807,50.26,77824.5,0.0,0.94516,0.0001,2.56083]
[1776903455836,50.26,77846.24,0.0,0.9472,9e-05,2.48584]
[1776903456827,50.26,77858.89,0.0,0.94837,9e-05,2.44243]
[1776903458066,50.26,77873.49,0.0,0.94969,9e-05,2.39296]
[1776903459843,50.25,77876.11,0.0,0.94993,9e-05,2.3839]
[1776903461857,50.25,77862.34,0.0,0.9487,9e-05,2.42998]
[1776903463873,50.25,77870.72,0.0,0.94946,9e-05,2.40149]
[1776903464881,50.25,77877.27,0.0,0.95005,9e-05,2.37925]
[1776903468141,50.24,77892.71,0.0,0.95142,9e-05,2.32759]
[1776903468910,50.24,77892.71,0.0,0.95142,9e-05,2.32755]
[1776903469919,50.24,77910.4,0.0,0.95294,8e-05,2.26974]
[1776903470923,50.25,77916.13,0.0,0.95342,8e-05,2.25128]
[1776903471931,50.25,77906.02,0.0,0.95256,9e-05,2.28409]
[1776903472937,50.25,77899.96,0.0,0.95204,9e-05,2.30388]
[1776903473944,50.25,77909.89,0.0,0.95289,8e-05,2.27155]
[1776903476969,50.25,77892.73,0.0,0.95142,9e-05,2.32776]
[1776903477975,50.25,77884.94,0.0,0.95074,9e-05,2.35346]
[1776903483008,50.24,77880.65,0.0,0.95037,9e-05,2.36725]
[1776903484015,50.24,77892.0,0.0,0.95137,9e-05,2.32955]
[1776903485024,50.24,77901.76,0.0,0.95221,9e-05,2.29749]
[1776903486030,50.24,77906.85,0.0,0.95265,9e-05,2.28088]
[1776903487040,50.24,77923.31,0.0,0.95403,8e-05,2.22785]
[1776903488043,50.24,77937.33,0.0,0.95517,8e-05,2.18338]
[1776903490057,50.25,77929.68,0.0,0.95454,8e-05,2.208]
[1776903494103,50.25,77899.89,0.0,0.95202,9e-05,2.30475]
[1776903495097,50.25,77880.05,0.0,0.95029,9e-05,2.37024]
[1776903497110,50.25,77869.43,0.0,0.94935,9e-05,2.40555]
[1776903498114,50.25,77862.15,0.0,0.9487,9e-05,2.42993]
[1776903499133,50.24,77845.14,0.0,0.94715,9e-05,2.4877]
[1776903501143,50.24,77884.79,0.0,0.95074,9e-05,2.35338]
[1776903502155,50.24,77898.35,0.0,0.95192,9e-05,2.30853]
[1776903503156,50.24,77918.22,0.0,0.95361,8e-05,2.24403]
[1776903504164,50.24,77932.83,0.0,0.95481,8e-05,2.19746]
[1776903505171,50.24,77937.36,0.0,0.95518,8e-05,2.18329]
[1776903507203,50.25,77978.37,0.0,0.95841,8e-05,2.05629]
[1776903508204,50.25,77999.21,0.0,0.95997,7e-05,1.99398]
[1776903509211,50.25,78023.38,0.0,0.96172,7e-05,1.92338]
[1776903510267,50.26,78017.82,0.0,0.9613,7e-05,1.9402]
[1776903511238,50.26,78009.85,0.0,0.96087,7e-05,1.95554]
[1776903512251,50.27,78013.22,0.0,0.9611,7e-05,1.9462]
[1776903516284,50.29,77999.3,0.0,0.96003,7e-05,1.98956]
[1776903517286,50.3,78001.37,0.0,0.96015,7e-05,1.98442]
[1776903521327,50.31,78023.95,0.0,0.96176,7e-05,1.91977]
[1776903522333,50.31,78046.22,0.0,0.96332,7e-05,1.85588]
[1776903523341,50.31,78035.82,0.0,0.9626,7e-05,1.88551]
[1776903524348,50.31,78030.32,0.0,0.96219,7e-05,1.90198]
[1776903525370,50.32,78033.86,0.0,0.96243,7e-05,1.89244]
[1776903526361,50.33,78041.49,0.0,0.96295,7e-05,1.87126]
[1776903528613,50.33,78025.25,0.0,0.9618,7e-05,1.91793]
[1776903530392,50.34,78019.57,0.0,0.96136,7e-05,1.93572]
[1776903531399,50.34,78039.58,0.0,0.96277,7e-05,1.87855]
[1776903534428,50.34,78002.43,0.0,0.9601,7e-05,1.98671]
[1776903535495,50.35,78002.81,0.0,0.96011,7e-05,1.98621]
[1776903536451,50.35,78026.25,0.0,0.9618,7e-05,1.91796]
[1776903537457,50.35,78040.23,0.0,0.96279,7e-05,1.87776]
[1776903538698,50.35,78030.04,0.0,0.96207,7e-05,1.90701]
[1776903539471,50.36,78030.04,0.0,0.96206,7e-05,1.90763]
[1776903541485,50.37,78041.72,0.0,0.96285,7e-05,1.87543]
[1776903543508,50.37,78058.09,0.0,0.96395,7e-05,1.82994]
[1776903545521,50.37,78094.33,0.0,0.96635,6e-05,1.73034]
[1776903546528,50.37,78110.16,0.0,0.96735,6e-05,1.68802]
[1776903548773,50.37,78131.66,0.0,0.96868,6e-05,1.63173]
[1776903549561,50.38,78131.66,0.0,0.96866,6e-05,1.63242]
[1776903551575,50.4,78142.5,0.0,0.96927,6e-05,1.60638]
[1776903552582,50.41,78160.38,0.0,0.97028,6e-05,1.56297]
[1776903553589,50.44,78189.72,0.0,0.97187,6e-05,1.49364]
[1776903554602,50.47,78197.99,0.0,0.97225,5e-05,1.47688]
[1776903555607,50.47,78224.31,0.0,0.97366,5e-05,1.41468]
[1776903556622,50.51,78251.44,0.0,0.97495,5e-05,1.35662]
[1776903557632,50.61,78263.39,0.0,0.97532,5e-05,1.34012]
[1776903558865,50.61,78282.98,0.0,0.97627,5e-05,1.29699]
[1776903559655,50.67,78282.98,0.0,0.97614,5e-05,1.30272]
[1776903560651,50.78,78272.54,0.0,0.97539,5e-05,1.33688]
[1776903563682,50.88,78259.16,0.0,0.9745,5e-05,1.3772]
[1776903564693,50.93,78259.16,0.0,0.9744,5e-05,1.38194]
[1776903565700,51.02,78231.91,0.0,0.97278,5e-05,1.45406]
[1776903566703,51.05,78265.3,0.0,0.97443,5e-05,1.38062]
[1776903567709,51.09,78264.91,0.0,0.97431,5e-05,1.38614]
[1776903571734,51.19,78293.66,0.0,0.97563,5e-05,1.32491]
[1776903572743,51.24,78297.63,0.0,0.97571,5e-05,1.3215]
[1776903573755,51.24,78283.39,0.0,0.97502,5e-05,1.3528]
[1776903574764,51.35,78304.0,0.0,0.97579,5e-05,1.31773]
[1776903576775,51.4,78328.68,0.0,0.97684,5e-05,1.26986]
[1776903577782,51.45,78334.53,0.0,0.977,5e-05,1.26273]
[1776903579054,51.63,78331.1,0.0,0.97647,5e-05,1.2873]
[1776903580803,51.63,78323.14,0.0,0.97609,5e-05,1.30426]
[1776903581814,51.74,78324.27,0.0,0.97591,5e-05,1.31294]
[1776903582820,51.79,78331.6,0.0,0.97614,5e-05,1.30252]
[1776903583824,51.79,78348.33,0.0,0.97691,5e-05,1.26721]
[1776903584831,51.85,78332.65,0.0,0.97607,5e-05,1.3057]
[1776903585840,51.96,78345.39,0.0,0.97642,5e-05,1.28971]
[1776903586852,52.02,78338.88,0.0,0.97599,5e-05,1.30911]
[1776903589124,52.13,78331.56,0.0,0.97542,5e-05,1.33521]
[1776903589869,52.17,78331.56,0.0,0.97532,5e-05,1.33991]
[1776903591900,52.27,78334.46,0.0,0.97525,5e-05,1.3432]
[1776903593911,52.32,78348.47,0.0,0.97581,5e-05,1.31767]
[1776903594921,52.33,78379.58,0.0,0.97721,4e-05,1.25365]
[1776903595928,52.33,78415.79,0.0,0.97878,4e-05,1.18108]
[1776903596947,52.45,78434.43,0.0,0.97932,4e-05,1.15578]
[1776903597950,52.51,78434.43,0.0,0.97921,4e-05,1.16119]
[1776903599210,52.56,78431.06,0.0,0.97895,4e-05,1.17313]
[1776903599971,52.62,78408.98,0.0,0.9779,4e-05,1.22211]
[1776903601981,52.74,78399.54,0.0,0.97725,4e-05,1.25227]
[1776903602995,52.8,78390.7,0.0,0.97673,4e-05,1.27597]
[1776903603999,52.86,78379.75,0.0,0.97612,5e-05,1.30422]
[1776903605028,52.91,78373.38,0.0,0.97571,5e-05,1.32268]
[1776903606019,52.91,78354.82,0.0,0.97483,5e-05,1.36226]
[1776903607131,52.96,78346.33,0.0,0.97432,5e-05,1.38553]
[1776903608052,52.96,78357.17,0.0,0.97484,5e-05,1.36203]
[1776903609351,52.97,78352.36,0.0,0.97459,5e-05,1.37325]
[1776903610191,52.97,78334.84,0.0,0.97373,5e-05,1.4116]
[1776903611091,52.97,78328.63,0.0,0.97342,5e-05,1.42538]
[1776903613106,53.02,78330.51,0.0,0.97341,5e-05,1.42586]
[1776903615121,53.08,78318.39,0.0,0.97266,5e-05,1.45919]
[1776903616172,53.11,78312.59,0.0,0.97231,5e-05,1.47496]
[1776903617136,53.13,78303.18,0.0,0.97176,5e-05,1.49886]
[1776903618143,53.15,78300.47,0.0,0.97158,5e-05,1.50706]
[1776903619419,53.17,78319.65,0.0,0.97253,5e-05,1.46517]
[1776903621166,53.17,78316.1,0.0,0.97234,5e-05,1.47347]
[1776903622172,53.19,78308.4,0.0,0.97189,5e-05,1.49332]
[1776903623177,53.19,78295.64,0.0,0.97122,5e-05,1.52281]
[1776903624184,53.19,78293.51,0.0,0.9711,5e-05,1.52793]
[1776903625198,53.19,78288.48,0.0,0.97082,5e-05,1.53984]
[1776903626208,53.2,78274.07,0.0,0.97004,6e-05,1.57404]
[1776903627207,53.21,78270.87,0.0,0.96983,6e-05,1.58286]
[1776903631236,53.21,78259.98,0.0,0.96936,6e-05,1.60142]
[1776903632243,53.21,78253.65,0.0,0.969,6e-05,1.61677]
[1776903633250,53.21,78240.66,0.0,0.96826,6e-05,1.64857]
[1776903634263,53.21,78231.9,0.0,0.96775,6e-05,1.67019]
[1776903636275,53.21,78203.61,0.0,0.96605,6e-05,1.74165]
[1776903639573,53.21,78213.8,0.0,0.96667,6e-05,1.71546]
[1776903641311,53.2,78224.77,0.0,0.96734,6e-05,1.68744]
[1776903642318,53.2,78226.35,0.0,0.96743,6e-05,1.68337]
[1776903645339,53.2,78227.99,0.0,0.96754,6e-05,1.67895]
[1776903648361,53.2,78240.87,0.0,0.9683,6e-05,1.64669]
[1776903649642,53.2,78236.6,0.0,0.96805,6e-05,1.65719]
[1776903652388,53.19,78247.57,0.0,0.96869,6e-05,1.63002]
[1776903653395,53.19,78254.9,0.0,0.96911,6e-05,1.61215]
[1776903654403,53.19,78254.59,0.0,0.96909,6e-05,1.61291]
[1776903658516,53.19,78245.32,0.0,0.96856,6e-05,1.63558]
[1776903659712,53.19,78233.07,0.0,0.96785,6e-05,1.6658]
[1776903660459,53.19,78233.07,0.0,0.96785,6e-05,1.66574]
[1776903661467,53.19,78224.91,0.0,0.96737,6e-05,1.68603]
[1776903662474,53.19,78226.83,0.0,0.96749,6e-05,1.68111]
[1776903664488,53.19,78237.38,0.0,0.96811,6e-05,1.65462]
[1776903665494,53.19,78243.21,0.0,0.96845,6e-05,1.64025]
[1776903666506,53.19,78238.46,0.0,0.96818,6e-05,1.65192]
[1776903669787,53.19,78224.61,0.0,0.96737,6e-05,1.68621]
[1776903671537,53.19,78231.88,0.0,0.9678,6e-05,1.66795]
[1776903672545,53.19,78238.53,0.0,0.96819,6e-05,1.65139]
[1776903673570,53.19,78244.13,0.0,0.96851,6e-05,1.63754]
[1776903675581,53.18,78233.32,0.0,0.96789,6e-05,1.66415]
[1776903676589,53.18,78227.93,0.0,0.96757,6e-05,1.67749]
[1776903677595,53.18,78226.28,0.0,0.96748,6e-05,1.68151]
[1776903679863,53.18,78235.21,0.0,0.96801,6e-05,1.65897]
[1776903682630,53.18,78223.29,0.0,0.96731,6e-05,1.6884]
[1776903685652,53.17,78230.04,0.0,0.96772,6e-05,1.67124]
[1776903686661,53.17,78232.93,0.0,0.96789,6e-05,1.66399]
[1776903691695,53.17,78222.13,0.0,0.96741,6e-05,1.68262]
[1776903692701,53.17,78216.17,0.0,0.96705,6e-05,1.6975]
[1776903693714,53.17,78214.34,0.0,0.96695,6e-05,1.702]
[1776903694715,53.17,78204.89,0.0,0.96638,6e-05,1.72584]
[1776903695724,53.17,78202.21,0.0,0.96622,6e-05,1.73249]
[1776903696733,53.16,78193.59,0.0,0.96569,6e-05,1.75444]
[1776903697754,53.16,78192.65,0.0,0.96564,6e-05,1.75663]
[1776903698746,53.16,78202.56,0.0,0.96626,6e-05,1.73068]
[1776903700013,53.16,78193.04,0.0,0.96568,6e-05,1.75514]
[1776903701784,53.16,78190.1,0.0,0.9655,6e-05,1.76274]
[1776903706824,53.15,78184.66,0.0,0.96518,6e-05,1.77588]
[1776903707830,53.15,78159.45,0.0,0.96357,7e-05,1.84237]
[1776903708832,53.15,78159.45,0.0,0.96357,7e-05,1.8421]
[1776903709836,53.14,78156.0,0.0,0.96337,7e-05,1.85064]
[1776903714870,53.12,78166.25,0.0,0.96408,6e-05,1.8214]
[1776903715878,53.12,78165.14,0.0,0.96401,6e-05,1.824]
[1776903717891,53.11,78158.59,0.0,0.96361,7e-05,1.84071]
[1776903719916,53.1,78155.39,0.0,0.96342,7e-05,1.84846]
[1776903720929,53.1,78167.45,0.0,0.96421,6e-05,1.81594]
[1776903721932,53.1,78176.25,0.0,0.96478,6e-05,1.79241]
[1776903723951,53.09,78174.39,0.0,0.96467,6e-05,1.79671]
[1776903724956,53.09,78190.11,0.0,0.96567,6e-05,1.75542]
[1776903725965,53.09,78190.56,0.0,0.9657,6e-05,1.754]
[1776903727977,53.08,78208.85,0.0,0.96683,6e-05,1.7067]
[1776903728984,53.08,78217.13,0.0,0.96733,6e-05,1.68563]
[1776903729991,53.08,78222.04,0.0,0.96763,6e-05,1.67319]
[1776903734020,53.08,78197.36,0.0,0.96615,6e-05,1.73528]
[1776903735031,53.07,78185.01,0.0,0.96539,6e-05,1.76699]
[1776903736033,53.07,78188.81,0.0,0.96563,6e-05,1.75691]
[1776903737055,53.07,78194.07,0.0,0.96596,6e-05,1.74312]
[1776903738051,53.07,78202.47,0.0,0.96648,6e-05,1.72141]
[1776903739054,53.07,78210.69,0.0,0.96698,6e-05,1.70034]
[1776903740061,53.07,78216.43,0.0,0.96733,6e-05,1.68571]
[1776903741068,53.06,78223.11,0.0,0.96773,6e-05,1.66885]
[1776903742079,53.06,78227.35,0.0,0.96798,6e-05,1.65819]
[1776903745099,53.06,78230.02,0.0,0.96814,6e-05,1.65132]
[1776903746103,53.06,78239.17,0.0,0.96868,6e-05,1.62869]
[1776903747112,53.06,78245.6,0.0,0.96904,6e-05,1.61293]
[1776903748116,53.06,78249.73,0.0,0.96928,6e-05,1.60289]
[1776903750373,53.06,78252.96,0.0,0.96946,6e-05,1.59509]
[1776903752176,53.06,78262.53,0.0,0.97013,6e-05,1.56442]
[1776903753191,53.06,78270.7,0.0,0.97058,5e-05,1.54513]
[1776903754191,53.06,78274.93,0.0,0.97081,5e-05,1.53529]
[1776903756207,53.07,78281.28,0.0,0.97114,5e-05,1.52073]
[1776903759228,53.07,78283.68,0.0,0.97126,5e-05,1.51559]
[1776903760443,53.07,78293.5,0.0,0.97178,5e-05,1.49298]
[1776903761246,53.07,78293.5,0.0,0.97178,5e-05,1.49317]
[1776903764267,53.1,78277.06,0.0,0.97084,5e-05,1.53375]
[1776903765278,53.1,78277.59,0.0,0.97087,5e-05,1.53262]
[1776903766284,53.1,78283.56,0.0,0.97119,5e-05,1.51877]
[1776903767288,53.1,78271.75,0.0,0.97055,5e-05,1.54665]
[1776903768298,53.1,78266.18,0.0,0.97024,6e-05,1.56]
[1776903769301,53.1,78262.63,0.0,0.97004,6e-05,1.56858]
[1776903772323,53.11,78254.93,0.0,0.9696,6e-05,1.58731]
[1776903775344,53.11,78252.82,0.0,0.96948,6e-05,1.5925]
[1776903777358,53.11,78243.25,0.0,0.96894,6e-05,1.61578]
[1776903778366,53.11,78232.93,0.0,0.96834,6e-05,1.64108]
[1776903779372,53.11,78230.95,0.0,0.96823,6e-05,1.64592]
[1776903783404,53.11,78224.48,0.0,0.96786,6e-05,1.66174]
[1776903784407,53.1,78221.01,0.0,0.96765,6e-05,1.67029]
[1776903788434,53.1,78226.95,0.0,0.96801,6e-05,1.6551]
[1776903790666,53.1,78205.84,0.0,0.96676,6e-05,1.70789]
[1776903792463,53.1,78203.55,0.0,0.96663,6e-05,1.71342]
[1776903794476,53.09,78211.09,0.0,0.96709,6e-05,1.69398]
[1776903796491,53.09,78206.01,0.0,0.9668,6e-05,1.70637]
[1776903800747,53.08,78194.83,0.0,0.96613,6e-05,1.73441]
[1776903802533,53.08,78182.15,0.0,0.96535,6e-05,1.7668]
[1776903803540,53.08,78178.87,0.0,0.96515,6e-05,1.77508]
[1776903804547,53.08,78166.8,0.0,0.96439,6e-05,1.80649]
[1776903805554,53.07,78163.31,0.0,0.96417,6e-05,1.8154]
[1776903807568,53.07,78169.26,0.0,0.96457,6e-05,1.79901]
[1776903808588,53.06,78184.37,0.0,0.96553,6e-05,1.75921]
[1776903809585,53.06,78184.87,0.0,0.96557,6e-05,1.75762]
[1776903810820,53.06,78223.19,0.0,0.96789,6e-05,1.66003]
[1776903811598,53.06,78223.19,0.0,0.96804,6e-05,1.65195]
[1776903812605,53.06,78223.01,0.0,0.96803,6e-05,1.65234]
[1776903814620,53.06,78215.52,0.0,0.96759,6e-05,1.67085]
[1776903815626,53.05,78231.69,0.0,0.96854,6e-05,1.63062]
[1776903816633,53.05,78233.35,0.0,0.96864,6e-05,1.6265]
[1776903817644,53.05,78239.59,0.0,0.969,6e-05,1.61119]
[1776903818651,53.05,78235.14,0.0,0.96875,6e-05,1.62207]
[1776903819677,53.05,78221.69,0.0,0.96796,6e-05,1.65524]
[1776903820898,53.05,78225.71,0.0,0.9682,6e-05,1.64519]
[1776903822691,53.05,78241.86,0.0,0.96913,6e-05,1.60549]
[1776903823698,53.05,78252.7,0.0,0.96975,6e-05,1.57928]
[1776903824705,53.05,78251.76,0.0,0.96969,6e-05,1.58159]
[1776903826720,53.05,78243.17,0.0,0.96921,6e-05,1.60244]
[1776903827726,53.05,78228.96,0.0,0.96839,6e-05,1.63725]
[1776903828733,53.05,78228.03,0.0,0.96833,6e-05,1.63951]
[1776903830968,53.05,78237.32,0.0,0.96887,6e-05,1.61658]
[1776903833770,53.05,78229.37,0.0,0.96842,6e-05,1.63607]
[1776903837798,53.05,78224.24,0.0,0.96812,6e-05,1.6486]
[1776903839811,53.05,78235.39,0.0,0.96877,6e-05,1.62102]
[1776903841039,53.05,78226.49,0.0,0.96826,6e-05,1.64287]
[1776903846876,53.05,78225.35,0.0,0.9682,6e-05,1.64543]
[1776903849889,53.05,78218.59,0.0,0.9678,6e-05,1.66205]
[1776903851109,53.04,78216.53,0.0,0.96768,6e-05,1.66702]
[1776903852908,53.04,78222.96,0.0,0.96807,6e-05,1.65085]
[1776903854924,53.04,78245.81,0.0,0.96939,6e-05,1.59474]
[1776903855932,53.04,78252.09,0.0,0.96974,6e-05,1.57958]
[1776903856938,53.04,78254.16,0.0,0.96985,6e-05,1.5747]
[1776903859959,53.04,78246.7,0.0,0.96943,6e-05,1.5928]
[1776903861179,53.04,78280.93,0.0,0.97131,5e-05,1.51164]
[1776903861975,53.05,78280.93,0.0,0.97131,5e-05,1.51176]
[1776903862979,53.05,78277.66,0.0,0.97113,5e-05,1.51958]
[1776903864994,53.05,78275.91,0.0,0.97103,5e-05,1.524]
[1776903867008,53.05,78285.56,0.0,0.97154,5e-05,1.50184]
[1776903868017,53.06,78285.42,0.0,0.97153,5e-05,1.50237]
[1776903871249,53.06,78281.87,0.0,0.97146,5e-05,1.50361]
[1776903877078,53.07,78282.0,0.0,0.97144,5e-05,1.5045]
[1776903882115,53.08,78281.33,0.0,0.97138,5e-05,1.50701]
[1776903885135,53.09,78282.72,0.0,0.97144,5e-05,1.50428]
[1776903886142,53.09,78281.97,0.0,0.9714,5e-05,1.50621]
[1776903891176,53.1,78284.65,0.0,0.97152,5e-05,1.50085]
[1776903896212,53.11,78287.67,0.0,0.97166,5e-05,1.49473]
[1776903897219,53.11,78288.8,0.0,0.97172,5e-05,1.49231]
[1776903900240,53.11,78275.78,0.0,0.97101,5e-05,1.52313]
[1776903901247,53.12,78259.93,0.0,0.97014,6e-05,1.56071]
[1776903902254,53.12,78258.4,0.0,0.97005,6e-05,1.56444]
[1776903903261,53.12,78247.99,0.0,0.96947,6e-05,1.5895]
[1776903904268,53.12,78240.87,0.0,0.96906,6e-05,1.60679]
[1776903905275,53.12,78243.3,0.0,0.9692,6e-05,1.60089]
[1776903906282,53.12,78234.7,0.0,0.96871,6e-05,1.62186]
[1776903907289,53.12,78231.21,0.0,0.96851,6e-05,1.6304]
[1776903908313,53.12,78220.27,0.0,0.96787,6e-05,1.65742]
[1776903909302,53.12,78211.76,0.0,0.96737,6e-05,1.6786]
[1776903910312,53.11,78208.1,0.0,0.96715,6e-05,1.68769]
[1776903912329,53.11,78214.44,0.0,0.96753,6e-05,1.67151]
[1776903913332,53.11,78225.5,0.0,0.96819,6e-05,1.64389]
[1776903914340,53.11,78227.45,0.0,0.9683,6e-05,1.63901]
[1776903916354,53.11,78234.75,0.0,0.96873,6e-05,1.62096]
[1776903917359,53.11,78238.41,0.0,0.96894,6e-05,1.61199]
[1776903921600,53.11,78228.85,0.0,0.96839,6e-05,1.6354]
[1776903923401,53.11,78236.09,0.0,0.96881,6e-05,1.61758]
[1776903924409,53.11,78236.38,0.0,0.96883,6e-05,1.61687]
[1776903927431,53.11,78241.54,0.0,0.96912,6e-05,1.60428]
[1776903928436,53.11,78261.23,0.0,0.97023,6e-05,1.55696]
[1776903929443,53.11,78269.11,0.0,0.97066,5e-05,1.5384]
[1776903930450,53.11,78270.21,0.0,0.97071,5e-05,1.53594]
[1776903931671,53.11,78266.65,0.0,0.97065,5e-05,1.53678]
[1776903933475,53.11,78271.69,0.0,0.97092,5e-05,1.5252]
[1776903935489,53.12,78275.8,0.0,0.97114,5e-05,1.5159]
[1776903938512,53.12,78285.98,0.0,0.97167,5e-05,1.49278]
[1776903939518,53.13,78297.29,0.0,0.97226,5e-05,1.46704]
[1776903940527,53.13,78303.32,0.0,0.97257,5e-05,1.45359]
[1776903941740,53.13,78308.36,0.0,0.97282,5e-05,1.44247]
[1776903943548,53.14,78309.69,0.0,0.97288,5e-05,1.44004]
[1776903948581,53.15,78312.73,0.0,0.973,5e-05,1.43466]
[1776903953616,53.17,78315.34,0.0,0.9731,5e-05,1.43032]
[1776903958650,53.18,78310.54,0.0,0.97282,5e-05,1.44255]
[1776903963694,53.19,78303.62,0.0,0.97243,5e-05,1.45955]
[1776903968737,53.21,78312.35,0.0,0.97285,5e-05,1.44108]
[1776903969749,53.21,78308.69,0.0,0.97266,5e-05,1.44959]
[1776903971957,53.21,78300.27,0.0,0.97221,5e-05,1.4692]
[1776903973773,53.22,78303.22,0.0,0.97236,5e-05,1.46295]
[1776903978808,53.23,78306.2,0.0,0.97248,5e-05,1.45738]
[1776903979814,53.23,78316.25,0.0,0.97299,5e-05,1.435]
[1776903980827,53.24,78318.93,0.0,0.97312,5e-05,1.42928]
[1776903985872,53.25,78339.79,0.0,0.97412,5e-05,1.38506]
[1776903989900,53.27,78333.78,0.0,0.9738,5e-05,1.39962]
[1776903992108,53.28,78331.47,0.0,0.97379,5e-05,1.39807]
[1776903994935,53.29,78340.68,0.0,0.97422,5e-05,1.379]
[1776903999970,53.3,78333.88,0.0,0.97385,5e-05,1.39563]
[1776904005009,53.32,78337.01,0.0,0.97397,5e-05,1.39054]
[1776904007019,53.33,78330.97,0.0,0.97365,5e-05,1.40445]
[1776904011048,53.34,78350.59,0.0,0.97458,5e-05,1.36313]
[1776904014069,53.36,78360.93,0.0,0.97505,5e-05,1.34223]
[1776904016087,53.37,78379.42,0.0,0.9759,5e-05,1.30418]
[1776904017091,53.42,78387.31,0.0,0.97615,5e-05,1.29291]
[1776904019105,53.43,78392.39,0.0,0.97636,5e-05,1.28345]
[1776904020116,53.44,78403.84,0.0,0.97686,4e-05,1.2606]
[1776904021127,53.44,78412.11,0.0,0.97722,4e-05,1.24447]
[1776904022319,53.45,78403.91,0.0,0.97684,4e-05,1.26156]
[1776904023135,53.45,78403.91,0.0,0.97683,4e-05,1.26212]
[1776904024143,53.46,78399.78,0.0,0.97663,4e-05,1.27106]
[1776904027161,53.48,78398.21,0.0,0.97653,5e-05,1.27585]
[1776904028169,53.48,78392.06,0.0,0.97624,5e-05,1.28898]
[1776904029176,53.49,78384.63,0.0,0.97589,5e-05,1.30484]
[1776904030182,53.49,78381.58,0.0,0.97573,5e-05,1.31166]
[1776904032398,53.5,78369.26,0.0,0.97514,5e-05,1.33847]
[1776904034211,53.51,78368.19,0.0,0.97507,5e-05,1.34161]
[1776904036224,53.6,78357.15,0.0,0.97436,5e-05,1.37331]
[1776904037231,53.6,78351.36,0.0,0.97407,5e-05,1.38618]
[1776904038238,53.6,78350.17,0.0,0.974,5e-05,1.3891]
[1776904040252,53.61,78342.3,0.0,0.9736,5e-05,1.40692]
[1776904041259,53.61,78339.91,0.0,0.97347,5e-05,1.41247]
[1776904042468,53.61,78295.67,0.0,0.97119,5e-05,1.51249]
[1776904044284,53.62,78264.43,0.0,0.96947,6e-05,1.58635]
[1776904045292,53.62,78265.13,0.0,0.96951,6e-05,1.58468]
[1776904050326,53.62,78230.18,0.0,0.96749,6e-05,1.66989]
[1776904051332,53.62,78218.42,0.0,0.96694,6e-05,1.69102]
[1776904052340,53.62,78218.16,0.0,0.96693,6e-05,1.6915]
[1776904054354,53.61,78223.36,0.0,0.96725,6e-05,1.67822]
[1776904059389,53.61,78224.15,0.0,0.96731,6e-05,1.67554]
[1776904062410,53.6,78232.29,0.0,0.96781,6e-05,1.65492]
[1776904063418,53.6,78237.48,0.0,0.96811,6e-05,1.64202]
[1776904068453,53.6,78235.56,0.0,0.96801,6e-05,1.64614]
[1776904073487,53.59,78238.8,0.0,0.96822,6e-05,1.63762]
[1776904075500,53.59,78244.2,0.0,0.96853,6e-05,1.62421]
[1776904077515,53.59,78247.34,0.0,0.96872,6e-05,1.6164]
[1776904078522,53.59,78261.89,0.0,0.96954,6e-05,1.58128]
[1776904079529,53.59,78266.91,0.0,0.96982,6e-05,1.5693]
[1776904080537,53.59,78268.49,0.0,0.96991,6e-05,1.56555]
[1776904082753,53.59,78248.19,0.0,0.96877,6e-05,1.61427]
[1776904084565,53.59,78247.99,0.0,0.96876,6e-05,1.61469]
[1776904087590,53.58,78259.08,0.0,0.96939,6e-05,1.58775]
[1776904088592,53.58,78266.15,0.0,0.96979,6e-05,1.57085]
[1776904089600,53.58,78263.19,0.0,0.96962,6e-05,1.57791]
[1776904094634,53.58,78270.89,0.0,0.97005,6e-05,1.55965]
[1776904095642,53.59,78274.98,0.0,0.97027,5e-05,1.55004]
[1776904096649,53.59,78276.8,0.0,0.97037,5e-05,1.54582]
[1776904099670,53.59,78291.49,0.0,0.97116,5e-05,1.51178]
[1776904100676,53.59,78302.14,0.0,0.97172,5e-05,1.48741]
[1776904101685,53.59,78302.62,0.0,0.97174,5e-05,1.48665]
[1776904106730,53.6,78301.6,0.0,0.97167,5e-05,1.4898]
[1776904108736,53.6,78308.38,0.0,0.97202,5e-05,1.47469]
[1776904112973,53.61,78315.14,0.0,0.97248,5e-05,1.45268]
[1776904114778,53.62,78326.36,0.0,0.97305,5e-05,1.4281]
[1776904116792,53.62,78321.28,0.0,0.97278,5e-05,1.43992]
[1776904117799,53.62,78328.85,0.0,0.97315,5e-05,1.42336]
[1776904118807,53.63,78334.29,0.0,0.97342,5e-05,1.41164]
[1776904119817,53.63,78328.36,0.0,0.97312,5e-05,1.425]
[1776904124849,53.64,78322.28,0.0,0.97278,5e-05,1.43977]
[1776904128878,53.65,78328.44,0.0,0.97307,5e-05,1.42704]
[1776904130892,53.66,78333.72,0.0,0.97332,5e-05,1.41591]
[1776904134920,53.67,78350.8,0.0,0.97414,5e-05,1.37982]
[1776904135927,53.68,78371.0,0.0,0.9751,5e-05,1.33708]
[1776904139957,53.69,78378.91,0.0,0.97544,5e-05,1.32212]
[1776904143183,53.71,78358.3,0.0,0.97443,5e-05,1.36706]
[1776904143983,53.71,78358.3,0.0,0.97442,5e-05,1.36742]
[1776904144990,53.71,78350.76,0.0,0.97405,5e-05,1.384]
[1776904148014,53.72,78341.81,0.0,0.97359,5e-05,1.40441]
[1776904153257,53.74,78352.87,0.0,0.9741,5e-05,1.38185]
[1776904158084,53.75,78360.19,0.0,0.97442,5e-05,1.36766]
[1776904159096,53.76,78372.58,0.0,0.975,5e-05,1.34166]
[1776904160099,53.76,78383.56,0.0,0.97551,5e-05,1.31902]
[1776904161106,53.81,78391.07,0.0,0.97576,5e-05,1.30778]
[1776904163327,53.86,78400.65,0.0,0.97609,5e-05,1.29305]
[1776904169166,53.89,78411.78,0.0,0.97654,4e-05,1.27262]
[1776904170185,53.9,78423.19,0.0,0.97702,4e-05,1.25065]
[1776904173409,53.92,78434.0,0.0,0.97758,4e-05,1.22396]
[1776904177238,53.99,78462.92,0.0,0.97865,4e-05,1.17487]
[1776904178246,54.05,78474.94,0.0,0.97903,4e-05,1.15735]
[1776904179251,54.11,78489.05,0.0,0.97949,4e-05,1.13619]
[1776904182272,54.24,78482.38,0.0,0.97898,4e-05,1.15954]
[1776904187306,54.43,78482.05,0.0,0.97861,4e-05,1.17687]
[1776904190328,54.55,78475.14,0.0,0.97809,4e-05,1.20107]
[1776904193551,54.73,78472.73,0.0,0.97764,4e-05,1.22157]
[1776904196372,54.9,78466.79,0.0,0.97706,4e-05,1.24835]
[1776904201406,55.16,78471.01,0.0,0.97674,4e-05,1.26325]
[1776904203626,55.17,78441.32,0.0,0.9754,5e-05,1.32364]
[1776904204431,55.17,78441.32,0.0,0.97539,5e-05,1.32402]
[1776904205433,55.18,78436.68,0.0,0.97517,5e-05,1.33385]
[1776904206440,55.18,78450.08,0.0,0.97577,4e-05,1.30691]
[1776904207446,55.18,78455.4,0.0,0.976,4e-05,1.29657]
[1776904208454,55.19,78459.34,0.0,0.97616,4e-05,1.28906]
[1776904212485,55.2,78463.98,0.0,0.97633,4e-05,1.28142]
[1776904214497,55.21,78473.96,0.0,0.97675,4e-05,1.2625]
[1776904215524,55.26,78475.22,0.0,0.97671,4e-05,1.26444]
[1776904217550,55.31,78493.38,0.0,0.97739,4e-05,1.23341]
[1776904218558,55.32,78510.16,0.0,0.97807,4e-05,1.20227]
[1776904219567,55.33,78530.83,0.0,0.9789,4e-05,1.16418]
[1776904220571,55.39,78540.77,0.0,0.97918,4e-05,1.15102]
[1776904222605,55.45,78572.38,0.0,0.98028,4e-05,1.09981]
[1776904223611,55.51,78571.24,0.0,0.98013,4e-05,1.10679]
[1776904225634,55.52,78549.86,0.0,0.9793,4e-05,1.14562]
[1776904226633,55.64,78538.46,0.0,0.97863,4e-05,1.1767]
[1776904227638,55.64,78536.03,0.0,0.97853,4e-05,1.18172]
[1776904228645,55.65,78529.23,0.0,0.97823,4e-05,1.19543]
[1776904229652,55.65,78514.4,0.0,0.97762,4e-05,1.22343]
[1776904230668,55.66,78524.96,0.0,0.97804,4e-05,1.20394]
[1776904231667,55.67,78533.16,0.0,0.97848,4e-05,1.18243]
[1776904232673,55.67,78552.17,0.0,0.97923,4e-05,1.14803]
[1776904233687,55.73,78557.37,0.0,0.97932,4e-05,1.14365]
[1776904234686,55.79,78550.01,0.0,0.97892,4e-05,1.16208]
[1776904235694,55.85,78552.04,0.0,0.9789,4e-05,1.16344]
[1776904237708,55.97,78560.65,0.0,0.97902,4e-05,1.15785]
[1776904238715,56.03,78567.98,0.0,0.9792,4e-05,1.1496]
[1776904239722,56.09,78560.56,0.0,0.9788,4e-05,1.16811]
[1776904240729,56.15,78546.8,0.0,0.97814,4e-05,1.19856]
[1776904241738,56.15,78552.43,0.0,0.97835,4e-05,1.18863]
[1776904242742,56.21,78552.52,0.0,0.97825,4e-05,1.19356]
[1776904243957,56.27,78536.24,0.0,0.97747,4e-05,1.22917]
[1776904245763,56.38,78539.83,0.0,0.97741,4e-05,1.23212]
[1776904247778,56.49,78545.56,0.0,0.97744,4e-05,1.23055]
[1776904249792,56.6,78537.05,0.0,0.97689,4e-05,1.25586]
[1776904250799,56.64,78535.34,0.0,0.97673,4e-05,1.26333]
[1776904254030,56.78,78517.03,0.0,0.97567,4e-05,1.31084]
[1776904254827,56.82,78517.03,0.0,0.9756,4e-05,1.3143]
[1776904255834,56.85,78503.69,0.0,0.97493,4e-05,1.34399]
[1776904256843,56.86,78495.7,0.0,0.97457,5e-05,1.36032]
[1776904257867,56.86,78491.0,0.0,0.97435,5e-05,1.37009]
[1776904258854,56.86,78482.59,0.0,0.97395,5e-05,1.38768]
[1776904259862,56.86,78467.89,0.0,0.97326,5e-05,1.41803]
[1776904260869,56.87,78467.06,0.0,0.97322,5e-05,1.41992]
[1776904265905,56.88,78474.4,0.0,0.97355,5e-05,1.40547]
[1776904266912,56.88,78484.57,0.0,0.97402,5e-05,1.38474]
[1776904267919,56.88,78484.47,0.0,0.97401,5e-05,1.38516]
[1776904269936,56.88,78495.48,0.0,0.9745,5e-05,1.36319]
[1776904270941,56.89,78499.72,0.0,0.97469,5e-05,1.35489]
[1776904274229,56.9,78491.95,0.0,0.97432,5e-05,1.37136]
[1776904276989,56.9,78481.83,0.0,0.97384,5e-05,1.39273]
[1776904277989,56.91,78476.18,0.0,0.97357,5e-05,1.40457]
[1776904279003,56.91,78474.17,0.0,0.97347,5e-05,1.40891]
[1776904282017,56.91,78470.94,0.0,0.9733,5e-05,1.41613]
[1776904284300,56.92,78482.48,0.0,0.97384,5e-05,1.39263]
[1776904285040,56.92,78482.48,0.0,0.97383,5e-05,1.39302]
[1776904286048,56.92,78503.62,0.0,0.97479,5e-05,1.35041]
[1776904291083,56.94,78501.91,0.0,0.97482,5e-05,1.34774]
[1776904293095,56.94,78487.81,0.0,0.97416,5e-05,1.37675]
[1776904294373,56.94,78484.6,0.0,0.97401,5e-05,1.38353]
[1776904295109,56.95,78484.6,0.0,0.974,5e-05,1.38374]
[1776904297122,56.95,78486.41,0.0,0.97408,5e-05,1.3805]
[1776904298129,56.95,78474.9,0.0,0.97354,5e-05,1.40434]
[1776904299148,56.96,78470.67,0.0,0.97333,5e-05,1.41328]
[1776904300147,56.96,78460.21,0.0,0.97283,5e-05,1.43542]
[1776904301152,56.96,78449.85,0.0,0.97232,5e-05,1.45738]
[1776904302162,56.96,78444.11,0.0,0.97204,5e-05,1.46959]
[1776904303166,56.96,78437.06,0.0,0.97169,5e-05,1.48478]
[1776904304444,56.96,78436.28,0.0,0.97165,5e-05,1.48652]
[1776904310216,56.97,78433.94,0.0,0.97153,5e-05,1.49186]
[1776904315254,56.97,78434.08,0.0,0.97153,5e-05,1.49179]
[1776904317269,56.97,78416.31,0.0,0.97063,5e-05,1.53058]
[1776904318276,56.97,78411.39,0.0,0.97038,5e-05,1.54141]
[1776904320289,56.97,78397.27,0.0,0.96964,5e-05,1.57275]
[1776904321298,56.97,78392.42,0.0,0.96939,5e-05,1.58357]
[1776904323422,56.96,78404.7,0.0,0.97004,5e-05,1.55587]
[1776904324593,56.96,78388.55,0.0,0.96919,5e-05,1.59197]
[1776904326378,56.96,78385.15,0.0,0.96901,5e-05,1.59956]
[1776904331418,56.96,78382.46,0.0,0.96888,5e-05,1.60504]
[1776904336453,56.95,78390.33,0.0,0.96932,5e-05,1.58656]
[1776904337459,56.95,78395.03,0.0,0.96957,5e-05,1.57587]
[1776904338466,56.95,78401.5,0.0,0.96991,5e-05,1.56131]
[1776904339475,56.95,78402.51,0.0,0.96996,5e-05,1.559]
[1776904340481,56.95,78394.08,0.0,0.96952,5e-05,1.57782]
[1776904341488,56.95,78391.81,0.0,0.9694,5e-05,1.58284]
[1776904342495,56.94,78386.39,0.0,0.96912,5e-05,1.59499]
[1776904343521,56.94,78375.31,0.0,0.96852,5e-05,1.62015]
[1776904344737,56.94,78373.25,0.0,0.96842,5e-05,1.62463]
[1776904346527,56.94,78371.02,0.0,0.9683,5e-05,1.6296]
[1776904349550,56.93,78363.18,0.0,0.96788,6e-05,1.6472]
[1776904350556,56.93,78355.85,0.0,0.96748,6e-05,1.66409]
[1776904351564,56.93,78354.53,0.0,0.96756,6e-05,1.65885]
[1776904352570,56.93,78354.29,0.0,0.96755,6e-05,1.65894]
[1776904357605,56.92,78352.37,0.0,0.96747,6e-05,1.66252]
[1776904362644,56.9,78350.16,0.0,0.96738,6e-05,1.66627]
[1776904367677,56.89,78351.02,0.0,0.96745,6e-05,1.66305]
[1776904372712,56.88,78347.16,0.0,0.96727,6e-05,1.67089]
[1776904376741,56.87,78356.46,0.0,0.96781,6e-05,1.64819]
[1776904377748,56.87,78351.76,0.0,0.96755,6e-05,1.65893]
[1776904382782,56.85,78351.65,0.0,0.96757,6e-05,1.65807]
[1776904385808,56.85,78339.53,0.0,0.96691,6e-05,1.68582]
[1776904386815,56.84,78335.95,0.0,0.96671,6e-05,1.69402]
[1776904387822,56.84,78330.42,0.0,0.9664,6e-05,1.70688]
[1776904388833,56.84,78336.04,0.0,0.96673,6e-05,1.6932]
[1776904389840,56.83,78338.09,0.0,0.96685,6e-05,1.68806]
[1776904390845,56.83,78350.98,0.0,0.96759,6e-05,1.65748]
[1776904391851,56.83,78351.84,0.0,0.96764,6e-05,1.65524]
[1776904393865,56.83,78359.55,0.0,0.96808,6e-05,1.63689]
[1776904398899,56.82,78354.3,0.0,0.96781,6e-05,1.64806]
[1776904403934,56.8,78349.05,0.0,0.96754,6e-05,1.65925]
[1776904405949,56.8,78350.23,0.0,0.96762,6e-05,1.65603]
[1776904407963,56.8,78339.55,0.0,0.96703,6e-05,1.68065]
[1776904408972,56.79,78340.15,0.0,0.96707,6e-05,1.67897]
[1776904414005,56.78,78341.19,0.0,0.96731,6e-05,1.66706]
[1776904419040,56.77,78342.32,0.0,0.9674,6e-05,1.66318]
[1776904420051,56.76,78348.2,0.0,0.96774,6e-05,1.64918]
[1776904421055,56.76,78350.38,0.0,0.96786,6e-05,1.64389]
[1776904426089,56.75,78350.9,0.0,0.96792,6e-05,1.64168]
[1776904427096,56.75,78344.21,0.0,0.96755,6e-05,1.65709]
[1776904428103,56.75,78340.89,0.0,0.96737,6e-05,1.66464]
[1776904433139,56.74,78342.93,0.0,0.96751,6e-05,1.65867]
[1776904435407,56.73,78336.37,0.0,0.96715,6e-05,1.67363]
[1776904437168,56.73,78334.25,0.0,0.96704,6e-05,1.67814]
[1776904442204,56.71,78334.07,0.0,0.96706,6e-05,1.67727]
[1776904447241,56.7,78332.41,0.0,0.967,6e-05,1.6799]
[1776904452274,56.69,78331.88,0.0,0.967,6e-05,1.67987]
[1776904457311,56.67,78345.99,0.0,0.96783,6e-05,1.64525]
[1776904458317,56.67,78355.86,0.0,0.96838,5e-05,1.62234]
[1776904459324,56.67,78354.99,0.0,0.96833,6e-05,1.62419]
[1776904464358,56.66,78357.41,0.0,0.96848,5e-05,1.61782]
[1776904469394,56.65,78357.57,0.0,0.96851,5e-05,1.61667]
[1776904471407,56.65,78350.79,0.0,0.96829,6e-05,1.62397]
[1776904473421,56.65,78346.73,0.0,0.96808,6e-05,1.63302]
[1776904477449,56.64,78360.29,0.0,0.96884,5e-05,1.60104]
[1776904478457,56.64,78381.13,0.0,0.96996,5e-05,1.55369]
[1776904479464,56.64,78384.53,0.0,0.97014,5e-05,1.54603]
[1776904481477,56.64,78384.66,0.0,0.97014,5e-05,1.54568]
[1776904485758,56.64,78396.47,0.0,0.97076,5e-05,1.51937]
[1776904487524,56.64,78402.1,0.0,0.97105,5e-05,1.50701]
[1776904488530,56.64,78402.11,0.0,0.97105,5e-05,1.50703]
[1776904490547,56.64,78408.79,0.0,0.97139,5e-05,1.4925]
[1776904491551,56.64,78406.85,0.0,0.97129,5e-05,1.49679]
[1776904496586,56.64,78405.66,0.0,0.97122,5e-05,1.49967]
[1776904497596,56.64,78411.4,0.0,0.97151,5e-05,1.48722]
[1776904498602,56.65,78442.09,0.0,0.97302,5e-05,1.42191]
[1776904501624,56.65,78435.44,0.0,0.97269,5e-05,1.4363]
[1776904502636,56.65,78431.98,0.0,0.97251,5e-05,1.44379]
[1776904504650,56.65,78439.94,0.0,0.9729,5e-05,1.42725]
[1776904505899,56.66,78442.57,0.0,0.97301,5e-05,1.42207]
[1776904508677,56.66,78433.92,0.0,0.97259,5e-05,1.44067]
[1776904511708,56.67,78425.78,0.0,0.97218,5e-05,1.45847]
[1776904513721,56.67,78425.07,0.0,0.97214,5e-05,1.46024]
[1776904514726,56.67,78416.51,0.0,0.97171,5e-05,1.47878]
[1776904515970,56.67,78410.65,0.0,0.97141,5e-05,1.49169]
[1776904518756,56.67,78403.89,0.0,0.97106,5e-05,1.50663]
[1776904519762,56.67,78401.23,0.0,0.97092,5e-05,1.51251]
[1776904524799,56.68,78401.41,0.0,0.97093,5e-05,1.51223]
[1776904529848,56.68,78404.82,0.0,0.9711,5e-05,1.50491]
[1776904531863,56.68,78402.08,0.0,0.9711,5e-05,1.50325]
[1776904535890,56.68,78416.84,0.0,0.97184,5e-05,1.47132]
[1776904536897,56.68,78425.52,0.0,0.97227,5e-05,1.45279]
[1776904537904,56.68,78422.75,0.0,0.97213,5e-05,1.45883]
[1776904542939,56.69,78425.29,0.0,0.97224,5e-05,1.45398]
[1776904547976,56.7,78426.66,0.0,0.97229,5e-05,1.45171]
[1776904549990,56.7,78421.24,0.0,0.97202,5e-05,1.46356]
[1776904555024,56.7,78414.7,0.0,0.97168,5e-05,1.47822]
[1776904560061,56.71,78417.84,0.0,0.97183,5e-05,1.47192]
[1776904562076,56.71,78401.15,0.0,0.97098,5e-05,1.5084]
[1776904563081,56.71,78400.73,0.0,0.97096,5e-05,1.50937]
[1776904568116,56.71,78400.5,0.0,0.97094,5e-05,1.51007]
[1776904573153,56.72,78400.14,0.0,0.97092,5e-05,1.51106]
[1776904578187,56.72,78400.31,0.0,0.97092,5e-05,1.5109]
[1776904583223,56.72,78402.36,0.0,0.97102,5e-05,1.5066]
[1776904588257,56.72,78404.21,0.0,0.97111,5e-05,1.50274]
[1776904593295,56.73,78404.45,0.0,0.97126,5e-05,1.49474]
[1776904595306,56.73,78418.52,0.0,0.97196,5e-05,1.46442]
[1776904596549,56.73,78424.34,0.0,0.97225,5e-05,1.45207]
[1776904597319,56.73,78424.34,0.0,0.97224,5e-05,1.45221]
[1776904599334,56.73,78416.82,0.0,0.97187,5e-05,1.46857]
[1776904603376,56.74,78425.87,0.0,0.9723,5e-05,1.44973]
[1776904605378,56.74,78414.47,0.0,0.97173,5e-05,1.4743]
[1776904606624,56.74,78407.45,0.0,0.97138,5e-05,1.48959]
[1776904608399,56.74,78408.42,0.0,0.97142,5e-05,1.48762]
[1776904611424,56.74,78420.42,0.0,0.97202,5e-05,1.46185]
[1776904612428,56.75,78435.96,0.0,0.97278,5e-05,1.42913]
[1776904614445,56.75,78445.06,0.0,0.97321,5e-05,1.4104]
[1776904615448,56.75,78450.62,0.0,0.97347,5e-05,1.39903]
[1776904618470,56.76,78458.42,0.0,0.97382,5e-05,1.38355]
[1776904623504,56.77,78457.01,0.0,0.97373,5e-05,1.3876]
[1776904626773,56.78,78448.91,0.0,0.97333,5e-05,1.40503]
[1776904632567,56.79,78452.58,0.0,0.97348,5e-05,1.3986]
[1776904634581,56.8,78460.16,0.0,0.97383,5e-05,1.38339]
[1776904636847,56.8,78452.87,0.0,0.97347,5e-05,1.39892]
[1776904637602,56.8,78452.87,0.0,0.97347,5e-05,1.39913]
[1776904639616,56.81,78445.28,0.0,0.9731,5e-05,1.41532]
[1776904643644,56.82,78452.22,0.0,0.97341,5e-05,1.40158]
[1776904644656,56.82,78458.85,0.0,0.97372,5e-05,1.38809]
[1776904646921,56.83,78531.65,0.0,0.97695,4e-05,1.24453]
[1776904647673,56.83,78531.99,0.0,0.97696,4e-05,1.24434]
[1776904648679,56.84,78538.62,0.0,0.97722,4e-05,1.23227]
[1776904649686,56.84,78572.52,0.0,0.97859,4e-05,1.17005]
[1776904650701,56.85,78572.07,0.0,0.97856,4e-05,1.17137]
[1776904652710,56.97,78547.23,0.0,0.97746,4e-05,1.22037]
[1776904653715,57.02,78547.23,0.0,0.97735,4e-05,1.22523]
[1776904656998,57.04,78526.53,0.0,0.97646,4e-05,1.26547]
[1776904657745,57.04,78526.53,0.0,0.97645,4e-05,1.26588]
[1776904660767,57.05,78511.86,0.0,0.9758,4e-05,1.29506]
[1776904665800,57.05,78507.41,0.0,0.97559,4e-05,1.30397]
[1776904667071,57.05,78497.75,0.0,0.97517,4e-05,1.32296]
[1776904668822,57.05,78496.56,0.0,0.97512,4e-05,1.32517]
[1776904669830,57.05,78488.9,0.0,0.97477,5e-05,1.34034]
[1776904674864,57.04,78490.8,0.0,0.97487,5e-05,1.336]
[1776904677150,57.04,78485.22,0.0,0.97462,5e-05,1.34698]
[1776904680907,57.03,78484.58,0.0,0.9746,5e-05,1.34779]
[1776904682921,57.03,78475.16,0.0,0.97418,5e-05,1.36655]
[1776904684936,57.03,78480.44,0.0,0.97443,5e-05,1.35557]
[1776904687224,57.02,78471.92,0.0,0.97404,5e-05,1.37255]
[1776904690977,57.03,78478.75,0.0,0.97434,5e-05,1.35924]
[1776904692997,57.04,78487.45,0.0,0.97473,5e-05,1.34227]
[1776904696016,57.05,78494.06,0.0,0.97501,4e-05,1.32991]
[1776904697022,57.05,78498.49,0.0,0.9752,4e-05,1.32141]
[1776904699037,57.06,78499.38,0.0,0.97523,4e-05,1.32028]
[1776904700046,57.06,78505.33,0.0,0.97549,4e-05,1.30886]
[1776904701051,57.06,78505.11,0.0,0.97547,4e-05,1.30962]
[1776904704073,57.08,78498.91,0.0,0.97517,4e-05,1.32288]
[1776904705081,57.08,78490.53,0.0,0.97478,5e-05,1.33988]
[1776904706086,57.08,78487.05,0.0,0.97462,5e-05,1.34715]
[1776904710114,57.1,78484.7,0.0,0.97449,5e-05,1.35297]
[1776904714148,57.11,78482.72,0.0,0.9745,5e-05,1.35072]
[1776904715152,57.11,78476.48,0.0,0.97421,5e-05,1.36359]
[1776904716156,57.11,78478.08,0.0,0.97428,5e-05,1.36059]
[1776904717164,57.12,78469.82,0.0,0.97389,5e-05,1.37763]
[1776904718172,57.12,78470.86,0.0,0.97393,5e-05,1.37572]
[1776904723207,57.13,78471.63,0.0,0.97395,5e-05,1.37525]
[1776904726230,57.14,78463.73,0.0,0.97356,5e-05,1.39208]
[1776904727240,57.14,78454.66,0.0,0.97313,5e-05,1.41103]
[1776904728243,57.14,78454.31,0.0,0.9731,5e-05,1.41191]
[1776904733280,57.15,78450.93,0.0,0.97292,5e-05,1.41976]
[1776904735295,57.15,78442.25,0.0,0.9725,5e-05,1.43826]
[1776904736301,57.15,78435.89,0.0,0.97218,5e-05,1.45183]
[1776904737308,57.16,78439.03,0.0,0.97233,5e-05,1.44527]
[1776904742347,57.16,78447.58,0.0,0.97274,5e-05,1.42783]
[1776904743351,57.16,78450.3,0.0,0.97287,5e-05,1.42228]
[1776904744357,57.16,78461.65,0.0,0.97341,5e-05,1.39886]
[1776904745366,57.17,78464.91,0.0,0.97355,5e-05,1.39234]
[1776904747648,57.17,78457.78,0.0,0.9732,5e-05,1.40766]
[1776904753424,57.19,78446.22,0.0,0.97262,5e-05,1.43284]
[1776904756444,57.19,78428.22,0.0,0.97173,5e-05,1.47129]
[1776904757718,57.19,78437.42,0.0,0.97218,5e-05,1.45189]
[1776904759461,57.19,78462.56,0.0,0.97339,5e-05,1.39963]
[1776904760469,57.2,78468.97,0.0,0.97369,5e-05,1.38667]
[1776904765504,57.21,78471.42,0.0,0.97377,5e-05,1.38283]
[1776904767788,57.21,78480.05,0.0,0.97416,5e-05,1.36573]
[1776904768525,57.22,78479.83,0.0,0.97415,5e-05,1.36645]
[1776904769534,57.22,78486.37,0.0,0.97444,5e-05,1.35353]
[1776904773562,57.23,78498.37,0.0,0.97509,4e-05,1.32352]
[1776904774570,57.24,78512.49,0.0,0.97571,4e-05,1.29616]
[1776904775578,57.24,78517.95,0.0,0.97594,4e-05,1.28594]
[1776904777590,57.25,78523.54,0.0,0.97616,4e-05,1.27594]
[1776904779605,57.26,78525.57,0.0,0.97623,4e-05,1.27286]
[1776904781619,57.27,78517.12,0.0,0.97584,4e-05,1.28998]
[1776904782631,57.28,78509.32,0.0,0.97549,4e-05,1.30556]
[1776904784641,57.28,78515.7,0.0,0.97576,4e-05,1.29386]
[1776904789676,57.31,78511.74,0.0,0.97554,4e-05,1.30346]
[1776904794710,57.33,78499.15,0.0,0.97494,4e-05,1.33003]
[1776904795717,57.33,78487.35,0.0,0.9744,5e-05,1.35388]
[1776904800754,57.34,78487.44,0.0,0.97437,5e-05,1.3551]
[1776904801759,57.35,78481.16,0.0,0.97408,5e-05,1.36803]
[1776904804780,57.36,78474.54,0.0,0.97375,5e-05,1.38222]
[1776904806798,57.36,78469.52,0.0,0.97351,5e-05,1.39293]
[1776904810824,57.37,78474.73,0.0,0.97373,5e-05,1.38313]
[1776904813845,57.38,78468.4,0.0,0.97342,5e-05,1.39675]
[1776904818878,57.39,78464.63,0.0,0.97322,5e-05,1.40547]
[1776904823914,57.4,78465.47,0.0,0.97324,5e-05,1.40468]
[1776904825927,57.4,78478.02,0.0,0.97382,5e-05,1.37939]
[1776904830962,57.42,78478.25,0.0,0.9738,5e-05,1.38007]
[1776904833994,57.42,78476.03,0.0,0.97382,5e-05,1.37786]
[1776904836000,57.43,78468.31,0.0,0.97344,5e-05,1.39406]
[1776904841036,57.44,78465.48,0.0,0.97329,5e-05,1.40086]
[1776904844072,57.45,78477.54,0.0,0.97384,5e-05,1.37676]
[1776904845071,57.45,78477.54,0.0,0.97384,5e-05,1.37699]
[1776904850118,57.46,78474.47,0.0,0.97367,5e-05,1.38437]
[1776904852126,57.47,78468.64,0.0,0.97338,5e-05,1.39674]
[1776904857161,57.48,78471.3,0.0,0.97349,5e-05,1.39229]
[1776904861189,57.49,78464.11,0.0,0.97313,5e-05,1.40787]
[1776904866225,57.5,78467.49,0.0,0.97327,5e-05,1.40179]
[1776904871265,57.51,78460.32,0.0,0.9729,5e-05,1.41757]
[1776904874283,57.51,78469.15,0.0,0.97331,5e-05,1.39984]
[1776904875292,57.51,78475.44,0.0,0.97361,5e-05,1.38714]
[1776904876298,57.52,78478.76,0.0,0.97376,5e-05,1.38059]
[1776904881338,57.53,78480.18,0.0,0.9738,5e-05,1.3788]
[1776904882343,57.53,78487.63,0.0,0.97414,5e-05,1.36395]
[1776904883347,57.53,78489.03,0.0,0.9742,5e-05,1.36139]
[1776904884354,57.54,78494.62,0.0,0.97445,5e-05,1.35043]
[1776904885361,57.54,78495.96,0.0,0.9745,5e-05,1.34802]
[1776904886368,57.54,78483.41,0.0,0.97392,5e-05,1.37355]
[1776904887376,57.55,78480.98,0.0,0.9738,5e-05,1.37873]
[1776904892409,57.56,78481.22,0.0,0.97392,5e-05,1.37196]
[1776904896438,57.57,78487.02,0.0,0.97416,5e-05,1.36121]
[1776904897444,57.57,78490.52,0.0,0.97432,5e-05,1.35443]
[1776904899459,57.58,78483.2,0.0,0.97397,5e-05,1.36973]
[1776904900467,57.58,78479.46,0.0,0.97379,5e-05,1.37755]
[1776904905502,57.59,78479.48,0.0,0.97376,5e-05,1.37869]
[1776904910539,57.61,78476.73,0.0,0.97361,5e-05,1.38543]
[1776904911544,57.61,78486.42,0.0,0.97405,5e-05,1.366]
[1776904912551,57.61,78489.5,0.0,0.97419,5e-05,1.36005]
[1776904916593,57.62,78477.89,0.0,0.97363,5e-05,1.38459]
[1776904918868,57.63,78476.67,0.0,0.97356,5e-05,1.38776]
[1776904923632,57.64,78466.13,0.0,0.97303,5e-05,1.4104]
[1776904928936,57.65,78459.8,0.0,0.97271,5e-05,1.42438]
[1776904929674,57.65,78459.8,0.0,0.97271,5e-05,1.42453]
[1776904930681,57.66,78449.42,0.0,0.9722,5e-05,1.44634]
[1776904935714,57.66,78447.2,0.0,0.97208,5e-05,1.45151]
[1776904940748,57.67,78448.6,0.0,0.97214,5e-05,1.44905]
[1776904945784,57.67,78448.75,0.0,0.97213,5e-05,1.44923]
[1776904950819,57.68,78451.73,0.0,0.97227,5e-05,1.44348]
[1776904952834,57.68,78448.81,0.0,0.97226,5e-05,1.44216]
[1776904957870,57.69,78446.77,0.0,0.97215,5e-05,1.44695]
[1776904962904,57.69,78443.7,0.0,0.97199,5e-05,1.45386]
[1776904967940,57.7,78442.5,0.0,0.97192,5e-05,1.45681]
[1776904972974,57.7,78441.58,0.0,0.97186,5e-05,1.45915]
[1776904977002,57.7,78434.55,0.0,0.97151,5e-05,1.47432]
[1776904979288,57.7,78427.06,0.0,0.97113,5e-05,1.49043]
[1776904985060,57.7,78425.58,0.0,0.97105,5e-05,1.49374]
[1776904989358,57.71,78411.84,0.0,0.97035,5e-05,1.52359]
[1776904990098,57.7,78411.84,0.0,0.97035,5e-05,1.52356]
[1776904995130,57.7,78408.48,0.0,0.97018,5e-05,1.5307]
[1776904997144,57.7,78398.94,0.0,0.96968,5e-05,1.55159]
[1776905002179,57.7,78395.09,0.0,0.96949,5e-05,1.5597]
[1776905007215,57.69,78396.02,0.0,0.96955,5e-05,1.5572]
[1776905012250,57.69,78396.89,0.0,0.96975,5e-05,1.54689]
[1776905015271,57.69,78405.33,0.0,0.9702,5e-05,1.52817]
[1776905020307,57.68,78401.12,0.0,0.96998,5e-05,1.5372]
[1776905025341,57.68,78400.24,0.0,0.96994,5e-05,1.53891]
[1776905028363,57.68,78395.07,0.0,0.96967,5e-05,1.55016]
[1776905029638,57.68,78407.83,0.0,0.97034,5e-05,1.52207]
[1776905030378,57.68,78407.83,0.0,0.97034,5e-05,1.52205]
[1776905035413,57.68,78405.06,0.0,0.9702,5e-05,1.52801]
[1776905040449,57.68,78402.57,0.0,0.97007,5e-05,1.53335]
[1776905044477,57.68,78394.82,0.0,0.96967,5e-05,1.55033]
[1776905049512,57.67,78394.41,0.0,0.96965,5e-05,1.55099]
[1776905052534,57.67,78399.86,0.0,0.96994,5e-05,1.5388]
[1776905054548,57.67,78403.0,0.0,0.97011,5e-05,1.53184]
[1776905059582,57.67,78402.56,0.0,0.97009,5e-05,1.53272]
[1776905064617,57.67,78403.53,0.0,0.97014,5e-05,1.53048]
[1776905069652,57.67,78400.79,0.0,0.97,5e-05,1.53639]
[1776905074687,57.67,78401.62,0.0,0.97019,5e-05,1.5265]
[1776905079990,57.66,78402.76,0.0,0.97025,5e-05,1.52388]
[1776905083753,57.66,78409.46,0.0,0.9706,5e-05,1.50922]
[1776905085768,57.66,78419.2,0.0,0.9711,5e-05,1.48816]
[1776905086774,57.66,78421.81,0.0,0.97123,5e-05,1.48259]
[1776905090808,57.67,78425.52,0.0,0.97141,5e-05,1.47489]
[1776905092825,57.67,78437.45,0.0,0.972,5e-05,1.44971]
[1776905097852,57.67,78439.6,0.0,0.9721,5e-05,1.44568]
[1776905102888,57.68,78439.93,0.0,0.9721,5e-05,1.44544]
[1776905106940,57.68,78446.34,0.0,0.97241,5e-05,1.43225]
[1776905107934,57.68,78444.06,0.0,0.9723,5e-05,1.43713]
[1776905110220,57.69,78441.07,0.0,0.97215,5e-05,1.44361]
[1776905113977,57.69,78449.38,0.0,0.97254,5e-05,1.42657]
[1776905114982,57.69,78451.89,0.0,0.97266,5e-05,1.42146]
[1776905116996,57.69,78459.43,0.0,0.97302,5e-05,1.40611]
[1776905120291,57.7,78446.77,0.0,0.9724,5e-05,1.43287]
[1776905121024,57.7,78446.77,0.0,0.97239,5e-05,1.43298]
[1776905126059,57.71,78449.45,0.0,0.97251,5e-05,1.42794]
[1776905130363,57.71,78456.57,0.0,0.97284,5e-05,1.41376]
[1776905136129,57.72,78461.48,0.0,0.9732,5e-05,1.3968]
[1776905138144,57.73,78446.74,0.0,0.97248,5e-05,1.42764]
[1776905139150,57.73,78440.31,0.0,0.97216,5e-05,1.44122]
[1776905140433,57.73,78441.14,0.0,0.9722,5e-05,1.43966]
[1776905143179,57.73,78451.57,0.0,0.9727,5e-05,1.41807]
[1776905144185,57.73,78459.65,0.0,0.97309,5e-05,1.4015]
[1776905145194,57.73,78469.24,0.0,0.97354,5e-05,1.38202]
[1776905146225,57.74,78471.67,0.0,0.97365,5e-05,1.37726]
[1776905149221,57.74,78470.82,0.0,0.97359,5e-05,1.37959]
[1776905150503,57.75,78464.79,0.0,0.9733,5e-05,1.3923]
[1776905153251,57.75,78462.38,0.0,0.97318,5e-05,1.3976]
[1776905158285,57.76,78457.86,0.0,0.97294,5e-05,1.40777]
[1776905163321,57.77,78466.56,0.0,0.97334,5e-05,1.39073]
[1776905165334,57.77,78457.96,0.0,0.97292,5e-05,1.40879]
[1776905166343,57.78,78460.41,0.0,0.97303,5e-05,1.4039]
[1776905170643,57.79,78449.48,0.0,0.97249,5e-05,1.42737]
[1776905176412,57.8,78451.28,0.0,0.97255,5e-05,1.42447]
[1776905180713,57.8,78427.91,0.0,0.97139,5e-05,1.47422]
[1776905181449,57.8,78427.91,0.0,0.97139,5e-05,1.47428]
[1776905183463,57.8,78415.67,0.0,0.97077,5e-05,1.50063]
[1776905184470,57.8,78402.19,0.0,0.97007,5e-05,1.52993]
[1776905186484,57.8,78396.33,0.0,0.96977,5e-05,1.54269]
[1776905190786,57.8,78390.78,0.0,0.96948,5e-05,1.55471]
[1776905195547,57.79,78384.53,0.0,0.9693,5e-05,1.56016]
[1776905197561,57.79,78379.25,0.0,0.96903,5e-05,1.57173]
[1776905202597,57.79,78377.0,0.0,0.96892,5e-05,1.57617]
[1776905205620,57.78,78369.79,0.0,0.96854,5e-05,1.59202]
[1776905206626,57.78,78368.67,0.0,0.96848,5e-05,1.5944]
[1776905208642,57.78,78363.03,0.0,0.96818,5e-05,1.60688]
[1776905210677,57.77,78358.9,0.0,0.96796,6e-05,1.61594]
[1776905213673,57.77,78367.21,0.0,0.96843,5e-05,1.59653]
[1776905218710,57.76,78368.04,0.0,0.96849,5e-05,1.5939]
[1776905219716,57.76,78375.14,0.0,0.96888,5e-05,1.57777]
[1776905220723,57.76,78376.29,0.0,0.96895,5e-05,1.57507]
[1776905223743,57.75,78384.22,0.0,0.96938,5e-05,1.55707]
[1776905228779,57.75,78383.65,0.0,0.96936,5e-05,1.55795]
[1776905232808,57.75,78396.9,0.0,0.97006,5e-05,1.52836]
[1776905233814,57.75,78396.6,0.0,0.97005,5e-05,1.52899]
[1776905238849,57.74,78399.21,0.0,0.97019,5e-05,1.52315]
[1776905240863,57.74,78387.59,0.0,0.96958,5e-05,1.54868]
[1776905241870,57.74,78374.35,0.0,0.96887,5e-05,1.57814]
[1776905242876,57.74,78373.12,0.0,0.96881,5e-05,1.58079]
[1776905247912,57.74,78373.2,0.0,0.96883,5e-05,1.58007]
[1776905252947,57.73,78376.86,0.0,0.96918,5e-05,1.56327]
[1776905257982,57.73,78366.17,0.0,0.96862,5e-05,1.58682]
[1776905258991,57.72,78364.16,0.0,0.96851,5e-05,1.59124]
[1776905261286,57.72,78356.79,0.0,0.96811,6e-05,1.60771]
[1776905263016,57.72,78355.05,0.0,0.96802,6e-05,1.61139]
[1776905268052,57.71,78355.09,0.0,0.96804,6e-05,1.61047]
[1776905273087,57.7,78357.9,0.0,0.96822,6e-05,1.60327]
[1776905274094,57.7,78365.17,0.0,0.96862,5e-05,1.58666]
[1776905275101,57.7,78366.14,0.0,0.96868,5e-05,1.58435]
[1776905280136,57.69,78373.16,0.0,0.96907,5e-05,1.56803]
[1776905281426,57.69,78371.98,0.0,0.96901,5e-05,1.57059]
[1776905285171,57.69,78365.64,0.0,0.96867,5e-05,1.58451]
[1776905286177,57.69,78355.58,0.0,0.96812,6e-05,1.60722]
[1776905287185,57.69,78353.59,0.0,0.96802,6e-05,1.61161]
[1776905291506,57.68,78344.01,0.0,0.9675,6e-05,1.63299]
[1776905293228,57.68,78339.84,0.0,0.96727,6e-05,1.64228]
[1776905298262,57.66,78344.76,0.0,0.96757,6e-05,1.62979]
[1776905303298,57.66,78345.3,0.0,0.96763,6e-05,1.62768]
[1776905308333,57.65,78339.67,0.0,0.96733,6e-05,1.63972]
[1776905311648,57.64,78331.65,0.0,0.96705,6e-05,1.64939]
[1776905317397,57.62,78325.58,0.0,0.96673,6e-05,1.6622]
[1776905322435,57.61,78310.28,0.0,0.96588,6e-05,1.697]
[1776905323439,57.61,78310.38,0.0,0.96589,6e-05,1.69647]
[1776905327468,57.6,78304.98,0.0,0.9656,6e-05,1.70807]
[1776905329482,57.59,78290.81,0.0,0.96478,6e-05,1.7414]
[1776905331797,57.58,78275.72,0.0,0.96388,6e-05,1.77737]
[1776905332502,57.58,78275.98,0.0,0.96391,6e-05,1.77631]
[1776905337543,57.52,78282.29,0.0,0.96443,6e-05,1.75532]
[1776905340559,57.51,78294.06,0.0,0.96516,6e-05,1.72577]
[1776905343579,57.5,78286.84,0.0,0.96475,6e-05,1.7422]
[1776905344587,57.46,78280.47,0.0,0.96446,6e-05,1.75397]
[1776905349623,57.41,78276.92,0.0,0.96437,6e-05,1.75748]
[1776905354658,57.39,78277.06,0.0,0.96443,6e-05,1.75529]
[1776905356671,57.38,78282.64,0.0,0.96478,6e-05,1.74102]
[1776905362009,57.37,78282.7,0.0,0.96483,6e-05,1.73923]
[1776905364727,57.36,78290.69,0.0,0.96533,6e-05,1.71897]
[1776905365735,57.35,78300.52,0.0,0.96592,6e-05,1.69518]
[1776905369763,57.34,78306.79,0.0,0.96631,6e-05,1.67936]
[1776905372783,57.34,78313.6,0.0,0.96687,6e-05,1.65433]
[1776905377819,57.33,78316.82,0.0,0.96708,6e-05,1.64591]
[1776905381846,57.32,78329.9,0.0,0.96784,6e-05,1.6149]
[1776905382853,57.32,78332.51,0.0,0.96798,6e-05,1.60878]
[1776905384869,57.32,78336.84,0.0,0.96823,6e-05,1.59865]
[1776905389905,57.32,78341.23,0.0,0.96848,6e-05,1.58822]
[1776905391919,57.31,78344.07,0.0,0.96864,5e-05,1.58165]
[1776905396985,57.31,78349.4,0.0,0.96894,5e-05,1.56931]
[1776905397965,57.31,78355.67,0.0,0.96928,5e-05,1.55517]
[1776905398971,57.31,78357.94,0.0,0.9694,5e-05,1.55007]
[1776905401994,57.31,78364.49,0.0,0.96975,5e-05,1.53547]
[1776905404010,57.31,78349.67,0.0,0.96895,5e-05,1.56871]
[1776905405017,57.31,78343.89,0.0,0.96864,5e-05,1.58177]
[1776905406023,57.31,78345.51,0.0,0.96873,5e-05,1.57803]
[1776905411058,57.31,78346.35,0.0,0.96878,5e-05,1.57584]
[1776905416093,57.3,78344.04,0.0,0.96866,5e-05,1.58074]
[1776905421131,57.3,78346.51,0.0,0.96881,5e-05,1.57478]
[1776905426167,57.3,78347.54,0.0,0.96887,5e-05,1.57211]
[1776905428181,57.29,78341.66,0.0,0.96855,6e-05,1.5853]
[1776905431202,57.29,78336.07,0.0,0.9684,6e-05,1.58958]
[1776905432503,57.29,78327.06,0.0,0.96791,6e-05,1.60998]
[1776905435230,57.29,78316.57,0.0,0.96732,6e-05,1.63398]
[1776905436239,57.28,78316.95,0.0,0.96735,6e-05,1.63291]
[1776905440265,57.27,78322.32,0.0,0.96767,6e-05,1.61957]
[1776905445302,57.27,78321.12,0.0,0.96763,6e-05,1.62148]
[1776905450335,57.26,78322.24,0.0,0.96771,6e-05,1.61805]
[1776905455371,57.25,78320.35,0.0,0.96762,6e-05,1.62156]
[1776905457390,57.24,78329.16,0.0,0.96813,6e-05,1.60092]
[1776905462716,57.24,78323.44,0.0,0.96782,6e-05,1.61338]
[1776905464439,57.23,78318.92,0.0,0.96758,6e-05,1.62352]
[1776905468469,57.23,78326.82,0.0,0.96804,6e-05,1.60463]
[1776905470482,57.22,78318.44,0.0,0.96757,6e-05,1.62368]
[1776905472787,57.22,78331.22,0.0,0.9683,6e-05,1.59392]
[1776905473506,57.22,78331.22,0.0,0.9683,6e-05,1.59381]
[1776905476524,57.22,78339.15,0.0,0.96875,5e-05,1.57541]
[1776905481632,57.21,78333.89,0.0,0.96846,6e-05,1.58703]
[1776905484660,57.21,78328.21,0.0,0.96815,6e-05,1.59976]
[1776905485663,57.21,78338.82,0.0,0.96874,5e-05,1.57547]
[1776905488684,57.21,78330.22,0.0,0.96827,6e-05,1.59492]
[1776905490706,57.21,78333.74,0.0,0.96847,6e-05,1.58672]
[1776905491716,57.21,78345.87,0.0,0.96929,5e-05,1.5511]
[1776905492927,57.21,78350.91,0.0,0.96956,5e-05,1.53979]
[1776905498764,57.21,78349.15,0.0,0.96946,5e-05,1.54389]
[1776905500776,57.21,78343.78,0.0,0.96917,5e-05,1.55599]
[1776905502996,57.21,78339.55,0.0,0.96894,5e-05,1.56553]
[1776905505818,57.21,78360.03,0.0,0.97004,5e-05,1.51972]
[1776905506826,57.21,78389.02,0.0,0.97155,5e-05,1.45663]
[1776905511859,57.22,78387.98,0.0,0.97147,5e-05,1.45966]
[1776905516894,57.23,78386.17,0.0,0.97136,5e-05,1.46428]
[1776905521929,57.23,78390.7,0.0,0.97158,5e-05,1.45523]
[1776905523971,57.24,78396.35,0.0,0.97186,5e-05,1.44341]
[1776905525962,57.24,78411.82,0.0,0.97262,5e-05,1.41097]
[1776905526975,57.24,78407.9,0.0,0.97242,5e-05,1.41942]
[1776905527977,57.24,78426.23,0.0,0.97331,5e-05,1.38137]
[1776905528986,57.25,78445.66,0.0,0.97423,5e-05,1.34192]
[1776905529992,57.25,78443.76,0.0,0.97414,5e-05,1.34607]
[1776905532015,57.26,78428.64,0.0,0.9734,5e-05,1.37757]
[1776905533213,57.26,78431.09,0.0,0.97352,5e-05,1.37278]
[1776905539063,57.28,78435.0,0.0,0.97367,5e-05,1.36629]
[1776905540073,57.28,78448.75,0.0,0.97431,5e-05,1.33861]
[1776905541073,57.28,78454.7,0.0,0.97458,5e-05,1.32696]
[1776905542079,57.29,78451.67,0.0,0.97443,5e-05,1.33336]
[1776905545100,57.3,78450.13,0.0,0.97434,5e-05,1.3374]
[1776905550135,57.32,78455.98,0.0,0.97457,5e-05,1.32719]
[1776905552149,57.32,78454.14,0.0,0.97461,5e-05,1.3241]
[1776905554163,57.33,78449.26,0.0,0.97437,5e-05,1.33452]
[1776905556178,57.34,78436.92,0.0,0.97377,5e-05,1.36012]
[1776905557185,57.34,78437.37,0.0,0.97379,5e-05,1.35946]
[1776905562220,57.35,78434.2,0.0,0.97361,5e-05,1.36716]
[1776905567255,57.37,78433.52,0.0,0.97355,5e-05,1.36974]
[1776905572290,57.38,78435.35,0.0,0.97361,5e-05,1.36715]
[1776905577328,57.39,78424.15,0.0,0.97304,5e-05,1.39139]
[1776905578335,57.4,78423.89,0.0,0.97303,5e-05,1.39213]
[1776905582363,57.41,78435.09,0.0,0.97355,5e-05,1.36986]
[1776905583564,57.41,78437.59,0.0,0.97366,5e-05,1.36522]
[1776905585401,57.41,78429.86,0.0,0.97328,5e-05,1.38133]
[1776905586392,57.42,78430.49,0.0,0.97331,5e-05,1.38025]
[1776905587399,57.42,78437.91,0.0,0.97366,5e-05,1.36525]
[1776905588407,57.42,78436.63,0.0,0.97359,5e-05,1.36811]
[1776905590419,57.43,78442.74,0.0,0.97387,5e-05,1.35614]
[1776905595456,57.44,78441.23,0.0,0.97376,5e-05,1.36073]
[1776905600489,57.46,78442.7,0.0,0.9738,5e-05,1.35903]
[1776905605525,57.47,78439.64,0.0,0.97363,5e-05,1.36656]
[1776905610561,57.49,78435.83,0.0,0.97342,5e-05,1.37559]
[1776905612574,57.49,78433.5,0.0,0.97343,5e-05,1.37326]
[1776905615596,57.5,78426.96,0.0,0.9731,5e-05,1.38742]
[1776905617610,57.5,78423.98,0.0,0.97295,5e-05,1.39401]
[1776905622644,57.52,78432.92,0.0,0.97335,5e-05,1.37661]
[1776905627680,57.53,78427.27,0.0,0.97305,5e-05,1.38938]
[1776905630700,57.54,78421.85,0.0,0.97278,5e-05,1.40122]
[1776905635737,57.55,78424.31,0.0,0.97287,5e-05,1.39706]
[1776905640772,57.56,78419.61,0.0,0.97262,5e-05,1.40777]
[1776905641781,57.56,78409.88,0.0,0.97214,5e-05,1.42833]
[1776905643991,57.56,78408.99,0.0,0.97209,5e-05,1.43049]
[1776905645805,57.57,78412.51,0.0,0.97226,5e-05,1.42336]
[1776905650841,57.57,78411.74,0.0,0.9722,5e-05,1.42573]
[1776905652855,57.58,78419.43,0.0,0.97257,5e-05,1.40994]
[1776905655880,57.58,78408.55,0.0,0.97202,5e-05,1.43325]
[1776905660917,57.59,78408.16,0.0,0.97199,5e-05,1.4347]
[1776905665953,57.6,78409.8,0.0,0.97206,5e-05,1.43185]
[1776905670986,57.6,78408.87,0.0,0.972,5e-05,1.43439]
[1776905676021,57.61,78412.14,0.0,0.97229,5e-05,1.42035]
[1776905681060,57.62,78395.53,0.0,0.97144,5e-05,1.45613]
[1776905686096,57.63,78385.69,0.0,0.97091,5e-05,1.47823]
[1776905687102,57.63,78372.87,0.0,0.97024,5e-05,1.50611]
[1776905692137,57.63,78367.72,0.0,0.96997,5e-05,1.51734]
[1776905697172,57.62,78364.73,0.0,0.96982,5e-05,1.52386]
[1776905702207,57.62,78362.31,0.0,0.96969,5e-05,1.52912]
[1776905707242,57.62,78361.9,0.0,0.96967,5e-05,1.52994]
[1776905709259,57.62,78371.16,0.0,0.97016,5e-05,1.50949]
[1776905711276,57.62,78372.36,0.0,0.97023,5e-05,1.5069]
[1776905715301,57.62,78365.88,0.0,0.96988,5e-05,1.52122]
[1776905718322,57.62,78359.84,0.0,0.96956,5e-05,1.53457]
[1776905723357,57.62,78356.24,0.0,0.96937,5e-05,1.54245]
[1776905728392,57.62,78352.24,0.0,0.96916,5e-05,1.55124]
[1776905729399,57.62,78357.84,0.0,0.96946,5e-05,1.5387]
[1776905730406,57.62,78365.18,0.0,0.96985,5e-05,1.52241]
[1776905731413,57.62,78379.23,0.0,0.97074,5e-05,1.48366]
[1776905732423,57.62,78384.66,0.0,0.97102,5e-05,1.47196]
[1776905736448,57.62,78385.17,0.0,0.97104,5e-05,1.47119]
[1776905739469,57.63,78395.12,0.0,0.97154,5e-05,1.45012]
[1776905740477,57.63,78395.25,0.0,0.97154,5e-05,1.44996]
[1776905744695,57.63,78399.9,0.0,0.97177,5e-05,1.44067]
[1776905748533,57.64,78394.62,0.0,0.97149,5e-05,1.4523]
[1776905753567,57.64,78391.19,0.0,0.9713,5e-05,1.46018]
[1776905758602,57.65,78381.83,0.0,0.97081,5e-05,1.48088]
[1776905761624,57.65,78375.58,0.0,0.97048,5e-05,1.4946]
[1776905763637,57.65,78367.12,0.0,0.97003,5e-05,1.51314]
[1776905768671,57.65,78369.68,0.0,0.97017,5e-05,1.50754]
[1776905773707,57.65,78369.78,0.0,0.97017,5e-05,1.50734]
[1776905774906,57.65,78375.77,0.0,0.97049,5e-05,1.49426]
[1776905779751,57.65,78378.08,0.0,0.9706,5e-05,1.48938]
[1776905784977,57.66,78378.05,0.0,0.9706,5e-05,1.48964]
[1776905790829,57.66,78379.53,0.0,0.97067,5e-05,1.48669]
[1776905793851,57.66,78384.91,0.0,0.97109,5e-05,1.46729]
[1776905798885,57.67,78388.12,0.0,0.97124,5e-05,1.46087]
[1776905803920,57.67,78391.72,0.0,0.97141,5e-05,1.45369]
[1776905807948,57.68,78396.79,0.0,0.97166,5e-05,1.44334]
[1776905813008,57.69,78423.07,0.0,0.97295,5e-05,1.38895]
[1776905818048,57.7,78412.27,0.0,0.9724,5e-05,1.41241]
[1776905823080,57.71,78413.52,0.0,0.97244,5e-05,1.41065]
[1776905827107,57.71,78421.92,0.0,0.97283,5e-05,1.3939]
[1776905830129,57.72,78415.57,0.0,0.97251,5e-05,1.40766]
[1776905833151,57.73,78411.45,0.0,0.97229,5e-05,1.41675]
[1776905838185,57.73,78408.2,0.0,0.97211,5e-05,1.42431]
[1776905843219,57.74,78406.38,0.0,0.97201,5e-05,1.42877]
[1776905848254,57.75,78407.63,0.0,0.97206,5e-05,1.42676]
[1776905853292,57.76,78407.97,0.0,0.9722,5e-05,1.41888]
[1776905858330,57.76,78406.58,0.0,0.97212,5e-05,1.42248]
[1776905863363,57.77,78404.09,0.0,0.97198,5e-05,1.42834]
[1776905865552,57.77,78394.07,0.0,0.97147,5e-05,1.44981]
[1776905867392,57.77,78394.07,0.0,0.97146,5e-05,1.45]
[1776905871419,57.78,78400.01,0.0,0.97176,5e-05,1.4377]
[1776905873433,57.78,78403.17,0.0,0.97191,5e-05,1.43123]
[1776905874440,57.78,78409.22,0.0,0.97221,5e-05,1.41862]
[1776905875446,57.78,78409.43,0.0,0.97222,5e-05,1.41831]
[1776905880482,57.79,78406.42,0.0,0.97205,5e-05,1.42527]
[1776905885517,57.8,78403.87,0.0,0.97191,5e-05,1.43123]
[1776905887531,57.8,78397.81,0.0,0.9716,5e-05,1.44428]
[1776905890552,57.8,78403.49,0.0,0.97188,5e-05,1.43254]
[1776905893573,57.81,78410.86,0.0,0.97224,5e-05,1.41737]
[1776905895587,57.81,78411.24,0.0,0.97225,5e-05,1.41684]
[1776905898608,57.81,78405.71,0.0,0.97197,5e-05,1.42886]
[1776905904650,57.82,78407.55,0.0,0.97204,5e-05,1.42569]
[1776905909685,57.83,78410.94,0.0,0.9722,5e-05,1.41922]
[1776905914720,57.84,78409.4,0.0,0.97225,5e-05,1.41532]
[1776905919755,57.84,78407.15,0.0,0.97212,5e-05,1.42071]
[1776905921770,57.85,78397.39,0.0,0.97162,5e-05,1.44156]
[1776905922779,57.85,78393.58,0.0,0.97143,5e-05,1.44975]
[1776905924792,57.85,78403.83,0.0,0.97194,5e-05,1.42831]
[1776905929825,57.86,78405.78,0.0,0.97202,5e-05,1.42477]
[1776905934861,57.86,78404.12,0.0,0.97193,5e-05,1.42882]
[1776905939896,57.87,78394.95,0.0,0.97145,5e-05,1.44874]
[1776905944931,57.87,78394.69,0.0,0.97143,5e-05,1.44965]
[1776905949966,57.88,78395.93,0.0,0.97148,5e-05,1.44737]
[1776905952987,57.88,78402.14,0.0,0.97179,5e-05,1.43446]
[1776905958022,57.89,78407.48,0.0,0.97205,5e-05,1.42365]
[1776905962050,57.89,78412.83,0.0,0.9723,5e-05,1.41291]
[1776905967084,57.9,78411.64,0.0,0.97223,5e-05,1.416]
[1776905970118,57.9,78416.69,0.0,0.97247,5e-05,1.40585]
[1776905975141,57.91,78411.22,0.0,0.97233,5e-05,1.41018]
[1776905980176,57.92,78407.57,0.0,0.97213,5e-05,1.41843]
[1776905985211,57.92,78412.72,0.0,0.97237,5e-05,1.40832]
[1776905990246,57.93,78412.0,0.0,0.97232,5e-05,1.41049]
[1776905994273,57.94,78417.28,0.0,0.97257,5e-05,1.40008]
[1776905996463,57.94,78424.37,0.0,0.97291,5e-05,1.38573]
[1776905999309,57.95,78429.29,0.0,0.97313,5e-05,1.37618]
[1776906000323,57.95,78435.37,0.0,0.97342,5e-05,1.36398]
[1776906001329,57.95,78440.8,0.0,0.97368,5e-05,1.35319]
[1776906002336,57.96,78433.69,0.0,0.97333,5e-05,1.36784]
[1776906003347,57.96,78426.43,0.0,0.97298,5e-05,1.38289]
[1776906005359,57.96,78420.09,0.0,0.97266,5e-05,1.3963]
[1776906006537,57.96,78398.26,0.0,0.97157,5e-05,1.44214]
[1776906007371,57.96,78398.26,0.0,0.97157,5e-05,1.44222]
[1776906012407,57.97,78397.33,0.0,0.97151,5e-05,1.4446]
[1776906014421,57.97,78409.66,0.0,0.97213,5e-05,1.41879]
[1776906019457,57.98,78406.94,0.0,0.97198,5e-05,1.42505]
[1776906024491,57.98,78406.33,0.0,0.97193,5e-05,1.42683]
[1776906028526,57.99,78400.43,0.0,0.97163,5e-05,1.43972]
[1776906029533,57.99,78399.46,0.0,0.97158,5e-05,1.44186]
[1776906034574,57.99,78401.4,0.0,0.97181,5e-05,1.4303]
[1776906036752,57.99,78393.91,0.0,0.97143,5e-05,1.44631]
[1776906042627,58.0,78397.82,0.0,0.97162,5e-05,1.4384]
[1776906046824,58.0,78391.93,0.0,0.97131,5e-05,1.45122]
[1776906048668,58.0,78391.03,0.0,0.97126,5e-05,1.45327]
[1776906049676,58.0,78398.22,0.0,0.97162,5e-05,1.43806]
[1776906050682,58.0,78399.46,0.0,0.97169,5e-05,1.43552]
[1776906053703,58.01,78409.06,0.0,0.97216,5e-05,1.41561]
[1776906054711,58.01,78408.67,0.0,0.97214,5e-05,1.41655]
[1776906058741,58.01,78400.48,0.0,0.97172,5e-05,1.43421]
[1776906062768,58.02,78400.19,0.0,0.97169,5e-05,1.43523]
[1776906063774,58.02,78390.03,0.0,0.97117,5e-05,1.4569]
[1776906064781,58.02,78388.5,0.0,0.97109,5e-05,1.46023]
[1776906069818,58.02,78387.75,0.0,0.97105,5e-05,1.4621]
[1776906071829,58.02,78378.48,0.0,0.97057,5e-05,1.48214]
[1776906072837,58.02,78369.29,0.0,0.97008,5e-05,1.50212]
[1776906073844,58.02,78366.08,0.0,0.96991,5e-05,1.50912]
[1776906078880,58.02,78368.91,0.0,0.97007,5e-05,1.50282]
[1776906083915,58.02,78367.63,0.0,0.97,5e-05,1.50553]
[1776906088949,58.02,78371.95,0.0,0.97023,5e-05,1.49601]
[1776906089957,58.02,78377.14,0.0,0.9705,5e-05,1.48475]
[1776906090964,58.02,78377.14,0.0,0.9705,5e-05,1.48477]
[1776906092977,58.02,78375.17,0.0,0.97055,5e-05,1.48105]
[1776906098012,58.02,78372.6,0.0,0.97041,5e-05,1.48677]
[1776906099019,58.02,78379.29,0.0,0.97076,5e-05,1.47233]
[1776906100025,58.02,78383.34,0.0,0.97097,5e-05,1.46368]
[1776906106071,58.03,78384.85,0.0,0.97104,5e-05,1.46084]
[1776906111108,58.03,78386.64,0.0,0.97112,5e-05,1.45749]
[1776906116138,58.04,78381.93,0.0,0.97086,5e-05,1.46796]
[1776906121173,58.04,78382.62,0.0,0.97089,5e-05,1.46683]
[1776906124194,58.04,78377.56,0.0,0.97062,5e-05,1.47789]
[1776906129229,58.05,78373.56,0.0,0.97041,5e-05,1.48679]
[1776906130236,58.05,78379.28,0.0,0.97071,5e-05,1.47449]
[1776906135271,58.05,78380.99,0.0,0.97079,5e-05,1.47115]
[1776906136277,58.05,78370.05,0.0,0.97021,5e-05,1.49485]
[1776906137456,58.05,78363.46,0.0,0.96987,5e-05,1.50925]
[1776906141314,58.05,78353.03,0.0,0.96931,5e-05,1.53218]
[1776906145341,58.05,78358.65,0.0,0.96961,5e-05,1.51963]
[1776906150376,58.05,78360.48,0.0,0.96971,5e-05,1.51555]
[1776906154405,58.05,78353.75,0.0,0.9695,5e-05,1.52225]
[1776906157600,58.05,78348.7,0.0,0.96923,5e-05,1.53338]
[1776906163468,58.05,78339.85,0.0,0.96875,5e-05,1.55293]
[1776906168504,58.04,78338.42,0.0,0.96868,6e-05,1.55588]
[1776906173541,58.04,78336.49,0.0,0.96858,6e-05,1.55992]
[1776906174547,58.04,78345.18,0.0,0.96906,5e-05,1.54046]
[1776906176564,58.04,78357.67,0.0,0.96973,5e-05,1.51284]
[1776906180590,58.04,78366.79,0.0,0.97021,5e-05,1.49304]
[1776906185627,58.05,78370.76,0.0,0.97042,5e-05,1.48474]
[1776906190661,58.05,78374.75,0.0,0.97062,5e-05,1.47644]
[1776906195696,58.05,78387.3,0.0,0.97126,5e-05,1.44993]
[1776906196704,58.06,78388.85,0.0,0.97133,5e-05,1.44674]
[1776906200731,58.06,78375.32,0.0,0.97062,5e-05,1.47622]
[1776906201738,58.06,78370.58,0.0,0.97037,5e-05,1.48654]
[1776906203751,58.06,78370.99,0.0,0.97039,5e-05,1.48575]
[1776906206780,58.06,78365.8,0.0,0.97011,5e-05,1.49717]
[1776906207950,58.06,78351.35,0.0,0.96934,5e-05,1.52893]
[1776906209795,58.06,78349.84,0.0,0.96926,5e-05,1.53226]
[1776906213824,58.06,78322.7,0.0,0.96792,6e-05,1.58477]
[1776906214831,58.06,78324.21,0.0,0.96801,6e-05,1.58122]
[1776906215836,58.06,78318.71,0.0,0.9677,6e-05,1.59362]
[1776906216846,58.06,78316.3,0.0,0.96757,6e-05,1.59899]
[1776906219864,58.05,78315.01,0.0,0.96751,6e-05,1.60148]
[1776906224903,58.05,78312.22,0.0,0.96737,6e-05,1.60706]
[1776906229935,58.04,78308.08,0.0,0.96715,6e-05,1.61571]
[1776906234969,58.03,78311.34,0.0,0.96736,6e-05,1.60728]
[1776906238998,58.02,78316.53,0.0,0.96767,6e-05,1.59468]
[1776906242019,58.01,78325.69,0.0,0.9682,6e-05,1.57339]
[1776906243026,58.01,78322.83,0.0,0.96804,6e-05,1.57976]
[1776906244034,58.01,78315.68,0.0,0.96764,6e-05,1.59592]
[1776906245040,58.01,78322.45,0.0,0.96803,6e-05,1.58035]
[1776906246047,58.01,78326.07,0.0,0.96823,6e-05,1.57202]
[1776906249069,58.0,78319.27,0.0,0.96786,6e-05,1.58712]
[1776906250085,58.0,78317.89,0.0,0.96779,6e-05,1.59013]
[1776906255114,58.0,78320.93,0.0,0.96797,6e-05,1.58253]
[1776906260149,57.99,78320.18,0.0,0.96795,6e-05,1.58355]
[1776906265187,57.98,78333.95,0.0,0.96873,6e-05,1.55177]
[1776906266192,57.98,78335.95,0.0,0.96884,5e-05,1.5472]
[1776906269212,57.98,78338.85,0.0,0.96901,5e-05,1.54052]
[1776906274247,57.97,78337.99,0.0,0.96912,5e-05,1.53389]
[1776906277268,57.97,78330.78,0.0,0.96873,6e-05,1.54984]
[1776906278488,57.97,78326.41,0.0,0.96849,6e-05,1.55949]
[1776906283314,57.97,78334.59,0.0,0.96896,5e-05,1.54077]
[1776906284320,57.97,78334.76,0.0,0.96897,5e-05,1.54033]
[1776906289357,57.96,78333.47,0.0,0.9689,5e-05,1.54288]
[1776906291369,57.96,78325.0,0.0,0.96844,6e-05,1.56176]
[1776906292377,57.96,78323.77,0.0,0.96837,6e-05,1.56443]
[1776906294390,57.96,78318.76,0.0,0.9681,6e-05,1.57543]
[1776906299425,57.95,78318.48,0.0,0.9681,6e-05,1.57543]
[1776906304460,57.94,78318.61,0.0,0.96812,6e-05,1.57452]
[1776906309495,57.94,78318.68,0.0,0.96814,6e-05,1.57374]
[1776906314530,57.93,78322.28,0.0,0.96836,6e-05,1.56503]
[1776906316544,57.93,78328.17,0.0,0.96869,6e-05,1.55159]
[1776906318768,57.93,78333.94,0.0,0.96901,5e-05,1.53852]
[1776906320574,57.93,78346.91,0.0,0.96972,5e-05,1.50969]
[1776906325608,57.93,78346.98,0.0,0.96972,5e-05,1.50953]
[1776906330644,57.93,78346.67,0.0,0.9697,5e-05,1.51023]
[1776906332658,57.93,78355.54,0.0,0.97033,5e-05,1.48272]
[1776906337692,57.93,78356.52,0.0,0.97037,5e-05,1.48091]
[1776906342731,57.93,78347.92,0.0,0.96991,5e-05,1.49996]
[1776906347767,57.93,78347.62,0.0,0.96989,5e-05,1.50076]
[1776906348979,57.93,78338.32,0.0,0.96939,5e-05,1.52127]
[1776906354816,57.93,78337.98,0.0,0.96937,5e-05,1.52202]
[1776906359049,57.93,78334.5,0.0,0.96918,5e-05,1.5297]
[1776906364893,57.93,78337.68,0.0,0.96936,5e-05,1.5225]
[1776906369930,57.93,78336.52,0.0,0.9693,5e-05,1.52494]
[1776906374962,57.93,78344.86,0.0,0.96975,5e-05,1.50636]
[1776906376977,57.93,78348.56,0.0,0.96995,5e-05,1.49824]
[1776906382011,57.93,78348.24,0.0,0.96993,5e-05,1.499]
[1776906383019,57.93,78356.86,0.0,0.97039,5e-05,1.4802]
[1776906384026,57.93,78358.59,0.0,0.97048,5e-05,1.47648]
[1776906387048,57.93,78348.19,0.0,0.96992,5e-05,1.49933]
[1776906388054,57.93,78344.09,0.0,0.9697,5e-05,1.50835]
[1776906392082,57.93,78343.34,0.0,0.96982,5e-05,1.50183]
[1776906397119,57.93,78359.54,0.0,0.97067,5e-05,1.46663]
[1776906398125,57.93,78363.27,0.0,0.97087,5e-05,1.45866]
[1776906399329,57.94,78373.01,0.0,0.97137,5e-05,1.43789]
[1776906400140,57.94,78373.01,0.0,0.97137,5e-05,1.438]
[1776906405178,57.94,78374.46,0.0,0.97143,5e-05,1.43548]
[1776906407189,57.95,78391.75,0.0,0.9723,5e-05,1.39928]
[1776906408197,57.95,78394.56,0.0,0.97244,5e-05,1.3936]
[1776906411228,57.95,78387.07,0.0,0.97205,5e-05,1.40977]
[1776906416258,57.96,78388.58,0.0,0.97211,5e-05,1.40736]
[1776906421295,57.97,78389.62,0.0,0.97214,5e-05,1.40593]
[1776906422299,57.97,78401.63,0.0,0.97273,5e-05,1.3811]
[1776906423306,57.97,78409.52,0.0,0.97312,5e-05,1.36505]
[1776906424313,57.98,78412.35,0.0,0.97325,5e-05,1.35947]
[1776906425322,57.98,78426.43,0.0,0.97392,5e-05,1.33115]
[1776906426327,57.98,78428.57,0.0,0.97402,5e-05,1.32712]
[1776906430358,58.0,78422.77,0.0,0.97371,5e-05,1.33988]
[1776906431365,58.0,78425.64,0.0,0.97385,5e-05,1.33434]
[1776906432371,58.0,78432.16,0.0,0.97415,5e-05,1.32152]
[1776906433378,58.0,78433.93,0.0,0.97423,5e-05,1.31826]
[1776906437406,58.02,78441.57,0.0,0.97456,5e-05,1.30423]
[1776906439617,58.03,78445.58,0.0,0.97472,5e-05,1.29724]
[1776906441437,58.04,78460.58,0.0,0.97539,5e-05,1.2686]
[1776906442443,58.04,78441.69,0.0,0.97452,5e-05,1.30562]
[1776906443450,58.04,78424.64,0.0,0.97371,5e-05,1.34001]
[1776906444456,58.04,78423.8,0.0,0.97367,5e-05,1.34196]
[1776906446472,58.05,78416.76,0.0,0.97332,5e-05,1.35673]
[1776906447478,58.05,78412.52,0.0,0.97311,5e-05,1.36561]
[1776906449688,58.06,78410.74,0.0,0.97301,5e-05,1.36965]
[1776906455545,58.07,78409.15,0.0,0.97305,5e-05,1.36633]
[1776906459758,58.08,78392.27,0.0,0.97219,5e-05,1.40204]
[1776906460569,58.08,78392.27,0.0,0.97219,5e-05,1.40219]
[1776906465604,58.09,78390.88,0.0,0.9721,5e-05,1.4058]
[1776906468626,58.09,78377.95,0.0,0.97144,5e-05,1.43343]
[1776906469835,58.09,78374.16,0.0,0.97124,5e-05,1.44158]
[1776906470642,58.1,78374.16,0.0,0.97124,5e-05,1.44166]
[1776906472658,58.1,78383.36,0.0,0.9717,5e-05,1.42244]
[1776906474672,58.1,78377.51,0.0,0.9714,5e-05,1.43492]
[1776906476685,58.1,78371.83,0.0,0.97111,5e-05,1.44718]
[1776906478701,58.1,78370.35,0.0,0.97103,5e-05,1.45048]
[1776906483738,58.11,78363.34,0.0,0.97065,5e-05,1.46582]
[1776906484744,58.11,78357.04,0.0,0.97032,5e-05,1.47948]
[1776906485751,58.11,78357.66,0.0,0.97035,5e-05,1.47815]
[1776906490788,58.11,78355.45,0.0,0.97023,5e-05,1.48303]
[1776906495821,58.11,78354.99,0.0,0.97021,5e-05,1.48413]
[1776906498843,58.11,78349.81,0.0,0.96993,5e-05,1.49548]
[1776906503878,58.11,78350.25,0.0,0.96995,5e-05,1.49461]
[1776906508912,58.11,78347.33,0.0,0.96979,5e-05,1.50107]
[1776906513947,58.11,78348.67,0.0,0.97002,5e-05,1.49005]
[1776906518982,58.11,78348.62,0.0,0.97001,5e-05,1.49028]
[1776906523010,58.12,78335.68,0.0,0.96931,5e-05,1.5188]
[1776906524017,58.12,78327.4,0.0,0.96886,6e-05,1.5372]
[1776906525026,58.11,78348.18,0.0,0.96999,5e-05,1.49128]
[1776906526032,58.11,78347.11,0.0,0.96993,5e-05,1.49365]
[1776906531066,58.12,78346.25,0.0,0.96988,5e-05,1.4957]
[1776906536102,58.12,78345.26,0.0,0.96982,5e-05,1.49803]
[1776906541136,58.12,78342.0,0.0,0.96964,5e-05,1.50536]
[1776906543152,58.12,78356.42,0.0,0.97041,5e-05,1.47395]
[1776906544164,58.12,78363.62,0.0,0.97079,5e-05,1.4585]
[1776906545165,58.12,78355.71,0.0,0.97037,5e-05,1.47567]
[1776906546172,58.12,78357.79,0.0,0.97048,5e-05,1.47125]
[1776906551207,58.13,78357.16,0.0,0.97043,5e-05,1.47304]
[1776906553221,58.13,78349.9,0.0,0.97004,5e-05,1.48897]
[1776906554230,58.13,78341.9,0.0,0.96961,5e-05,1.50655]
[1776906555235,58.13,78340.45,0.0,0.96953,5e-05,1.50977]
[1776906560463,58.13,78338.5,0.0,0.96942,5e-05,1.51422]
[1776906564297,58.13,78339.29,0.0,0.96947,5e-05,1.5125]
[1776906566312,58.13,78342.54,0.0,0.96964,5e-05,1.50539]
[1776906571347,58.14,78339.45,0.0,0.96963,5e-05,1.50408]
[1776906576382,58.14,78337.63,0.0,0.96952,5e-05,1.50824]
[1776906577389,58.14,78331.97,0.0,0.96922,5e-05,1.52077]
[1776906578398,58.14,78332.02,0.0,0.96922,5e-05,1.52067]
[1776906583431,58.14,78332.21,0.0,0.96923,5e-05,1.52028]
[1776906588467,58.14,78334.86,0.0,0.96937,5e-05,1.51445]
[1776906592495,58.14,78338.78,0.0,0.96958,5e-05,1.50588]
[1776906597529,58.14,78339.96,0.0,0.96964,5e-05,1.50345]
[1776906602563,58.14,78339.39,0.0,0.96961,5e-05,1.50489]
[1776906607598,58.14,78337.9,0.0,0.96952,5e-05,1.50835]
[1776906610813,58.15,78331.82,0.0,0.96919,5e-05,1.52188]
[1776906612633,58.15,78329.82,0.0,0.96908,5e-05,1.52637]
[1776906617670,58.15,78330.73,0.0,0.96913,5e-05,1.52435]
[1776906620883,58.15,78338.75,0.0,0.96956,5e-05,1.50664]
[1776906623713,58.15,78341.74,0.0,0.96972,5e-05,1.50016]
[1776906625726,58.15,78346.09,0.0,0.96995,5e-05,1.49074]
[1776906630953,58.15,78336.94,0.0,0.96945,5e-05,1.51113]
[1776906632775,58.15,78335.58,0.0,0.96953,5e-05,1.50596]
[1776906633781,58.15,78328.32,0.0,0.96914,5e-05,1.52203]
[1776906634790,58.15,78331.51,0.0,0.96931,5e-05,1.51498]
[1776906636803,58.15,78334.81,0.0,0.96949,5e-05,1.50776]
[1776906641024,58.16,78346.85,0.0,0.97013,5e-05,1.48158]
[1776906642847,58.16,78351.12,0.0,0.97036,5e-05,1.47246]
[1776906647882,58.16,78349.21,0.0,0.97024,5e-05,1.47709]
[1776906651096,58.17,78340.36,0.0,0.96976,5e-05,1.49668]
[1776906652918,58.17,78343.54,0.0,0.96993,5e-05,1.48987]
[1776906656959,58.17,78338.48,0.0,0.96965,5e-05,1.50123]
[1776906657955,58.17,78331.29,0.0,0.96926,5e-05,1.51714]
[1776906658962,58.17,78318.75,0.0,0.96857,6e-05,1.5451]
[1776906659967,58.17,78313.98,0.0,0.9683,6e-05,1.55581]
[1776906661167,58.17,78321.01,0.0,0.96869,6e-05,1.53997]
[1776906663997,58.17,78311.59,0.0,0.96817,6e-05,1.56111]
[1776906665006,58.17,78309.99,0.0,0.96808,6e-05,1.56468]
[1776906670041,58.17,78307.72,0.0,0.96796,6e-05,1.56955]
[1776906671238,58.17,78293.88,0.0,0.96717,6e-05,1.60108]
[1776906672052,58.16,78293.88,0.0,0.96717,6e-05,1.60087]
[1776906676082,58.16,78288.77,0.0,0.96689,6e-05,1.61223]
[1776906679104,58.16,78278.49,0.0,0.9663,6e-05,1.63564]
[1776906680111,58.15,78285.16,0.0,0.9667,6e-05,1.61993]
[1776906681307,58.15,78285.72,0.0,0.96674,6e-05,1.61832]
[1776906687159,58.14,78283.77,0.0,0.96665,6e-05,1.6219]
[1776906689173,58.14,78276.78,0.0,0.96624,6e-05,1.63786]
[1776906690180,58.13,78274.56,0.0,0.96612,6e-05,1.64287]
[1776906691379,58.13,78252.56,0.0,0.96497,6e-05,1.68599]
[1776906692194,58.13,78252.56,0.0,0.96497,6e-05,1.68577]
[1776906693213,58.13,78244.68,0.0,0.9645,6e-05,1.70439]
[1776906694208,58.12,78246.22,0.0,0.9646,6e-05,1.70038]
[1776906699244,58.11,78242.6,0.0,0.96441,6e-05,1.70762]
[1776906703274,58.09,78241.16,0.0,0.96435,6e-05,1.70985]
[1776906704278,58.09,78246.29,0.0,0.96468,6e-05,1.69718]
[1776906706292,58.09,78247.46,0.0,0.96477,6e-05,1.69378]
[1776906709314,58.08,78242.01,0.0,0.96445,6e-05,1.70601]
[1776906710319,58.07,78242.63,0.0,0.9645,6e-05,1.7042]
[1776906715355,58.06,78248.19,0.0,0.96488,6e-05,1.6893]
[1776906720396,58.04,78251.49,0.0,0.96512,6e-05,1.67993]
[1776906721593,58.04,78272.73,0.0,0.9664,6e-05,1.62952]
[1776906723413,58.03,78270.07,0.0,0.96625,6e-05,1.63529]
[1776906725426,58.03,78266.04,0.0,0.96602,6e-05,1.64434]
[1776906727440,58.02,78271.37,0.0,0.96635,6e-05,1.63141]
[1776906729467,58.02,78274.72,0.0,0.96656,6e-05,1.62322]
[1776906731663,58.02,78286.81,0.0,0.96727,6e-05,1.59488]
[1776906732475,58.01,78286.81,0.0,0.96728,6e-05,1.59474]
[1776906737509,58.01,78282.86,0.0,0.96706,6e-05,1.6032]
[1776906740532,58.0,78277.71,0.0,0.96677,6e-05,1.6147]
[1776906741538,58.0,78267.56,0.0,0.96618,6e-05,1.63823]
[1776906742545,58.0,78265.68,0.0,0.96607,6e-05,1.64244]
[1776906745566,57.99,78271.3,0.0,0.96642,6e-05,1.62866]
[1776906750601,57.98,78274.5,0.0,0.96663,6e-05,1.62025]
[1776906754628,57.98,78270.86,0.0,0.9666,6e-05,1.61945]
[1776906756644,57.97,78265.33,0.0,0.96628,6e-05,1.63199]
[1776906761690,57.96,78266.61,0.0,0.96638,6e-05,1.62797]
[1776906766714,57.91,78267.86,0.0,0.96658,6e-05,1.62038]
[1776906771962,57.9,78263.68,0.0,0.96635,6e-05,1.62915]
[1776906777790,57.89,78264.02,0.0,0.96641,6e-05,1.62705]
[1776906782825,57.87,78259.41,0.0,0.96616,6e-05,1.63668]
[1776906783841,57.87,78252.83,0.0,0.96577,6e-05,1.65195]
[1776906784862,57.87,78251.37,0.0,0.96569,6e-05,1.65514]
[1776906787874,57.86,78259.64,0.0,0.96622,6e-05,1.63455]
[1776906790898,57.85,78269.32,0.0,0.96681,6e-05,1.61124]
[1776906794923,57.84,78273.72,0.0,0.96708,6e-05,1.60028]
[1776906799958,57.82,78271.15,0.0,0.96699,6e-05,1.60396]
[1776906804993,57.79,78270.68,0.0,0.96702,6e-05,1.60249]
[1776906808016,57.78,78263.88,0.0,0.96664,6e-05,1.6178]
[1776906811036,57.78,78262.37,0.0,0.96673,6e-05,1.61213]
[1776906815067,57.77,78255.28,0.0,0.96633,6e-05,1.62794]
[1776906820100,57.76,78251.52,0.0,0.96613,6e-05,1.63594]
[1776906821111,57.76,78256.86,0.0,0.96645,6e-05,1.62316]
[1776906822317,57.75,78256.93,0.0,0.96646,6e-05,1.6228]
[1776906825135,57.75,78250.42,0.0,0.96609,6e-05,1.63751]
[1776906830170,57.74,78247.81,0.0,0.96596,6e-05,1.64258]
[1776906835205,57.7,78252.97,0.0,0.96634,6e-05,1.62734]
[1776906837219,57.7,78245.44,0.0,0.96591,6e-05,1.64449]
[1776906842457,57.69,78245.59,0.0,0.96594,6e-05,1.64324]
[1776906848297,57.63,78247.2,0.0,0.96616,6e-05,1.63444]
[1776906853332,57.53,78246.57,0.0,0.96637,6e-05,1.6263]
[1776906858368,57.44,78243.03,0.0,0.96638,6e-05,1.6257]
[1776906860381,57.4,78248.46,0.0,0.96679,6e-05,1.60938]
[1776906862597,57.38,78247.7,0.0,0.96679,6e-05,1.60934]
[1776906868440,57.36,78245.27,0.0,0.9667,6e-05,1.61301]
[1776906872671,57.35,78255.94,0.0,0.96751,6e-05,1.57866]
[1776906874491,57.35,78263.14,0.0,0.96793,6e-05,1.56203]
[1776906875498,57.35,78262.96,0.0,0.96793,6e-05,1.5623]
[1776906880533,57.34,78254.46,0.0,0.96744,6e-05,1.58165]
[1776906885567,57.34,78258.52,0.0,0.96768,6e-05,1.57192]
[1776906890603,57.34,78254.12,0.0,0.96744,6e-05,1.58173]
[1776906895638,57.33,78259.25,0.0,0.96774,6e-05,1.56955]
[1776906900673,57.33,78263.85,0.0,0.96802,6e-05,1.55863]
[1776906904701,57.33,78257.03,0.0,0.96763,6e-05,1.57419]
[1776906909736,57.33,78260.33,0.0,0.96782,6e-05,1.56635]
[1776906914771,57.32,78263.98,0.0,0.96804,6e-05,1.55771]
[1776906915778,57.32,78269.18,0.0,0.96834,6e-05,1.54578]
[1776906920813,57.32,78270.3,0.0,0.9684,6e-05,1.54315]
[1776906924842,57.32,78265.32,0.0,0.96812,6e-05,1.55437]
[1776906926857,57.32,78257.31,0.0,0.96766,6e-05,1.57267]
[1776906931891,57.29,78257.17,0.0,0.96788,6e-05,1.56217]
[1776906936926,57.29,78254.89,0.0,0.96775,6e-05,1.56718]
[1776906939947,57.29,78261.23,0.0,0.96812,6e-05,1.5524]
[1776906940954,57.29,78265.76,0.0,0.96838,6e-05,1.54196]
[1776906943161,57.29,78258.32,0.0,0.96796,6e-05,1.55896]
[1776906946997,57.29,78256.23,0.0,0.96784,6e-05,1.56362]
[1776906952033,57.28,78258.25,0.0,0.96797,6e-05,1.55863]
[1776906957068,57.28,78257.94,0.0,0.96795,6e-05,1.55909]
[1776906962102,57.28,78257.24,0.0,0.96792,6e-05,1.56049]
[1776906967137,57.27,78251.06,0.0,0.96757,6e-05,1.57447]
[1776906972176,57.27,78249.23,0.0,0.96747,6e-05,1.57826]
[1776906977215,57.27,78238.91,0.0,0.96687,6e-05,1.60207]
[1776906978218,57.26,78231.35,0.0,0.96643,6e-05,1.61963]
[1776906983442,57.26,78229.43,0.0,0.96633,6e-05,1.62356]
[1776906985269,57.23,78211.02,0.0,0.96527,6e-05,1.66499]
[1776906986275,57.23,78196.05,0.0,0.96434,6e-05,1.70112]
[1776906987289,57.22,78185.26,0.0,0.96366,6e-05,1.72737]
[1776906992317,57.21,78186.74,0.0,0.96396,6e-05,1.71339]
[1776906993518,57.2,78196.18,0.0,0.96458,6e-05,1.68959]
[1776906999366,57.19,78198.69,0.0,0.96477,6e-05,1.68205]
[1776907002386,57.17,78184.53,0.0,0.96391,6e-05,1.71561]
[1776907003590,57.17,78190.16,0.0,0.96427,6e-05,1.70141]
[1776907009444,57.15,78194.82,0.0,0.96461,6e-05,1.68844]
[1776907014475,57.14,78198.55,0.0,0.96488,6e-05,1.67785]
[1776907019510,57.12,78203.97,0.0,0.96525,6e-05,1.66329]
[1776907021524,57.12,78214.84,0.0,0.96594,6e-05,1.63663]
[1776907023729,57.11,78210.98,0.0,0.96572,6e-05,1.64522]
[1776907029580,57.1,78209.51,0.0,0.96565,6e-05,1.6477]
[1776907032602,57.09,78209.12,0.0,0.96565,6e-05,1.64799]
[1776907037637,57.08,78206.59,0.0,0.96552,6e-05,1.65299]
[1776907039650,57.07,78199.68,0.0,0.96511,6e-05,1.66904]
[1776907041663,57.07,78196.8,0.0,0.96493,6e-05,1.67579]
[1776907046699,57.06,78194.26,0.0,0.96481,6e-05,1.6804]
[1776907051734,57.04,78194.81,0.0,0.96505,6e-05,1.66912]
[1776907052741,57.04,78182.0,0.0,0.96425,6e-05,1.69991]
[1776907053940,57.03,78178.62,0.0,0.96405,6e-05,1.70762]
[1776907055762,57.03,78177.17,0.0,0.96397,6e-05,1.71087]
[1776907060797,57.01,78179.48,0.0,0.96416,6e-05,1.70345]
[1776907065833,56.99,78179.24,0.0,0.96419,6e-05,1.70234]
[1776907070867,56.97,78181.4,0.0,0.96437,6e-05,1.69524]
[1776907072881,56.96,78192.23,0.0,0.96508,6e-05,1.66774]
[1776907077916,56.95,78196.12,0.0,0.96535,6e-05,1.65714]
[1776907082951,56.93,78195.85,0.0,0.96538,6e-05,1.65606]
[1776907087987,56.92,78191.48,0.0,0.96514,6e-05,1.66546]
[1776907093023,56.9,78188.72,0.0,0.96501,6e-05,1.67063]
[1776907098058,56.83,78187.19,0.0,0.9651,6e-05,1.66691]
[1776907103093,56.81,78191.91,0.0,0.96543,6e-05,1.65387]
[1776907107121,56.8,78186.72,0.0,0.96514,6e-05,1.66528]
[1776907108128,56.79,78184.64,0.0,0.96502,6e-05,1.67003]
[1776907111149,56.75,78193.98,0.0,0.96587,6e-05,1.63466]
[1776907116184,56.64,78194.94,0.0,0.96619,6e-05,1.62206]
[1776907121219,56.58,78197.35,0.0,0.96649,6e-05,1.61045]
[1776907124437,56.58,78191.93,0.0,0.96617,6e-05,1.62296]
[1776907127263,56.57,78188.76,0.0,0.96599,6e-05,1.62982]
[1776907132298,56.55,78185.89,0.0,0.96586,6e-05,1.63511]
[1776907137333,56.54,78184.53,0.0,0.9658,6e-05,1.63732]
[1776907142368,56.53,78186.54,0.0,0.96596,6e-05,1.63109]
[1776907147406,56.51,78190.55,0.0,0.96625,6e-05,1.61983]
[1776907152442,56.5,78193.6,0.0,0.96646,6e-05,1.61153]
[1776907154659,56.45,78188.47,0.0,0.96626,6e-05,1.6193]
[1776907160504,56.33,78189.57,0.0,0.96662,6e-05,1.60505]
[1776907163524,56.26,78186.66,0.0,0.96661,6e-05,1.60552]
[1776907168558,56.17,78183.77,0.0,0.96665,6e-05,1.60384]
[1776907171581,56.16,78180.64,0.0,0.96665,6e-05,1.60186]
[1776907176617,56.15,78180.95,0.0,0.96668,6e-05,1.60033]
[1776907178630,56.13,78186.74,0.0,0.96709,6e-05,1.58445]
[1776907181652,56.13,78188.21,0.0,0.96719,6e-05,1.58047]
[1776907186688,56.1,78189.1,0.0,0.9673,6e-05,1.576]
[1776907191723,56.1,78183.92,0.0,0.967,6e-05,1.58775]
[1776907193739,56.09,78179.7,0.0,0.96675,6e-05,1.59752]
[1776907198771,56.08,78177.47,0.0,0.96664,6e-05,1.60194]
[1776907202801,56.07,78157.1,0.0,0.9654,6e-05,1.65055]
[1776907203809,56.07,78142.82,0.0,0.96449,6e-05,1.68567]
[1776907205027,56.07,78140.53,0.0,0.96435,6e-05,1.69106]
[1776907209856,56.05,78144.0,0.0,0.96461,6e-05,1.68105]
[1776907210857,56.05,78143.85,0.0,0.96461,6e-05,1.68078]
[1776907213877,56.04,78137.88,0.0,0.96425,7e-05,1.69475]
[1776907216899,56.03,78134.16,0.0,0.96404,7e-05,1.70307]
[1776907220928,56.01,78140.4,0.0,0.96448,6e-05,1.68603]
[1776907225166,55.99,78133.39,0.0,0.96406,7e-05,1.70198]
[1776907227976,55.99,78129.8,0.0,0.96385,7e-05,1.71033]
[1776907229990,55.98,78134.86,0.0,0.9642,7e-05,1.69687]
[1776907232003,55.97,78136.56,0.0,0.9645,6e-05,1.68301]
[1776907239054,55.95,78137.8,0.0,0.96464,6e-05,1.67772]
[1776907244090,55.94,78139.02,0.0,0.96475,6e-05,1.67345]
[1776907245097,55.93,78147.9,0.0,0.96534,6e-05,1.65056]
[1776907246107,55.93,78153.26,0.0,0.96568,6e-05,1.63737]
[1776907247111,55.93,78158.99,0.0,0.96604,6e-05,1.6231]
[1776907248120,55.92,78163.97,0.0,0.96636,6e-05,1.61077]
[1776907249129,55.92,78165.5,0.0,0.96646,6e-05,1.60687]
[1776907250134,55.9,78173.37,0.0,0.96699,6e-05,1.58618]
[1776907251156,55.9,78181.14,0.0,0.96746,6e-05,1.5676]
[1776907252148,55.9,78184.46,0.0,0.96767,6e-05,1.55948]
[1776907257184,55.9,78185.67,0.0,0.96775,6e-05,1.55622]
[1776907259199,55.9,78180.0,0.0,0.96741,6e-05,1.56946]
[1776907263230,55.88,78174.66,0.0,0.96713,6e-05,1.58043]
[1776907268261,55.84,78173.0,0.0,0.96712,6e-05,1.58093]
[1776907269272,55.84,78179.56,0.0,0.96752,6e-05,1.56526]
[1776907270275,55.84,78183.73,0.0,0.96777,6e-05,1.55523]
[1776907274303,55.83,78186.3,0.0,0.96793,6e-05,1.54879]
[1776907279338,55.83,78187.91,0.0,0.96804,6e-05,1.54457]
[1776907284372,55.83,78190.62,0.0,0.96821,6e-05,1.5378]
[1776907289408,55.82,78198.6,0.0,0.96869,6e-05,1.51872]
[1776907291425,55.82,78195.83,0.0,0.96869,6e-05,1.51668]
[1776907295659,55.82,78201.39,0.0,0.96902,6e-05,1.50357]
[1776907298471,55.82,78208.83,0.0,0.96946,6e-05,1.48634]
[1776907299478,55.82,78209.88,0.0,0.96952,6e-05,1.48394]
[1776907300485,55.82,78218.21,0.0,0.96999,6e-05,1.46491]
[1776907301492,55.82,78220.37,0.0,0.9701,6e-05,1.46044]
[1776907305731,55.85,78208.46,0.0,0.96937,6e-05,1.48967]
[1776907306526,55.85,78208.46,0.0,0.96937,6e-05,1.48969]
[1776907310556,55.85,78204.74,0.0,0.96916,6e-05,1.4983]
[1776907315802,55.85,78206.44,0.0,0.96926,6e-05,1.49436]
[1776907317607,55.85,78200.34,0.0,0.9689,6e-05,1.50847]
[1776907318612,55.85,78199.18,0.0,0.96883,6e-05,1.51114]
[1776907321633,55.84,78191.15,0.0,0.96836,6e-05,1.52979]
[1776907322639,55.84,78184.67,0.0,0.96798,6e-05,1.5449]
[1776907327674,55.84,78182.86,0.0,0.96788,6e-05,1.54881]
[1776907328688,55.84,78173.69,0.0,0.96733,6e-05,1.57052]
[1776907329694,55.84,78171.8,0.0,0.96722,6e-05,1.57478]
[1776907331708,55.83,78162.39,0.0,0.96665,6e-05,1.59711]
[1776907332715,55.83,78154.28,0.0,0.96615,6e-05,1.61661]
[1776907337752,55.82,78148.64,0.0,0.96582,6e-05,1.62957]
[1776907342790,55.81,78150.36,0.0,0.96596,6e-05,1.62425]
[1776907346040,55.8,78142.29,0.0,0.96547,6e-05,1.64324]
[1776907346851,55.8,78142.29,0.0,0.96548,6e-05,1.64299]
[1776907351888,55.79,78145.85,0.0,0.9659,6e-05,1.62447]
[1776907354907,55.78,78140.51,0.0,0.96558,6e-05,1.63667]
[1776907357928,55.77,78129.09,0.0,0.96486,6e-05,1.6645]
[1776907359942,55.77,78129.87,0.0,0.96493,6e-05,1.66201]
[1776907364976,55.75,78130.11,0.0,0.96498,6e-05,1.65999]
[1776907370012,55.74,78126.44,0.0,0.96478,6e-05,1.66774]
[1776907376361,55.72,78125.01,0.0,0.96474,6e-05,1.66934]
[1776907382097,55.7,78122.82,0.0,0.96464,7e-05,1.67317]
[1776907387139,55.69,78126.12,0.0,0.96489,6e-05,1.66351]
[1776907388140,55.68,78133.21,0.0,0.96535,6e-05,1.64561]
[1776907389147,55.68,78130.87,0.0,0.96521,6e-05,1.65119]
[1776907393175,55.67,78125.27,0.0,0.96487,6e-05,1.66417]
[1776907398209,55.66,78129.36,0.0,0.96516,6e-05,1.65276]
[1776907401231,55.65,78124.21,0.0,0.96485,6e-05,1.6649]
[1776907406266,55.64,78126.88,0.0,0.96506,6e-05,1.65698]
[1776907411301,55.63,78122.48,0.0,0.96496,6e-05,1.65839]
[1776907415332,55.63,78117.26,0.0,0.96462,7e-05,1.67159]
[1776907420366,55.64,78115.09,0.0,0.96447,7e-05,1.67743]
[1776907425401,55.65,78114.5,0.0,0.96439,7e-05,1.68044]
[1776907430436,55.65,78112.05,0.0,0.96425,7e-05,1.68583]
[1776907435471,55.63,78109.99,0.0,0.96415,7e-05,1.68963]
[1776907440506,55.62,78110.34,0.0,0.96421,7e-05,1.68734]
[1776907445544,55.6,78111.89,0.0,0.96435,7e-05,1.68205]
[1776907448564,55.59,78119.18,0.0,0.96484,7e-05,1.66295]
[1776907450576,55.59,78113.35,0.0,0.96447,7e-05,1.67711]
[1776907452590,55.58,78107.88,0.0,0.96413,7e-05,1.6904]
[1776907457627,55.58,78108.19,0.0,0.96415,7e-05,1.68938]
[1776907459639,55.58,78099.51,0.0,0.96358,7e-05,1.71147]
[1776907460646,55.58,78100.46,0.0,0.96363,7e-05,1.70931]
[1776907465681,55.57,78097.57,0.0,0.96348,7e-05,1.71514]
[1776907470716,55.55,78103.25,0.0,0.9639,7e-05,1.69905]
[1776907471724,55.55,78097.28,0.0,0.9637,7e-05,1.70461]
[1776907477062,55.53,78091.75,0.0,0.96336,7e-05,1.7175]
[1776907481793,55.52,78086.91,0.0,0.96307,7e-05,1.72832]
[1776907484819,55.51,78079.97,0.0,0.96262,7e-05,1.74545]
[1776907489852,55.52,78082.64,0.0,0.96278,7e-05,1.73934]
[1776907494888,55.53,78081.93,0.0,0.96271,7e-05,1.74226]
[1776907499923,55.54,78082.89,0.0,0.96274,7e-05,1.74088]
[1776907504964,55.55,78082.39,0.0,0.96267,7e-05,1.74349]
[1776907510001,55.56,78089.18,0.0,0.96312,7e-05,1.72651]
[1776907514030,55.56,78095.06,0.0,0.96351,7e-05,1.71161]
[1776907515043,55.56,78105.39,0.0,0.9642,7e-05,1.68559]
[1776907516044,55.57,78109.61,0.0,0.96447,7e-05,1.67524]
[1776907517343,55.56,78114.4,0.0,0.96479,7e-05,1.66271]
[1776907523094,55.55,78115.18,0.0,0.96487,7e-05,1.65958]
[1776907528129,55.54,78114.21,0.0,0.96484,7e-05,1.66082]
[1776907531157,55.53,78112.71,0.0,0.96494,7e-05,1.65493]
[1776907536185,55.52,78117.36,0.0,0.96527,6e-05,1.64217]
[1776907541221,55.5,78118.19,0.0,0.96536,6e-05,1.63882]
[1776907546257,55.49,78116.46,0.0,0.96527,6e-05,1.64209]
[1776907551293,55.48,78116.85,0.0,0.96532,6e-05,1.64012]
[1776907553304,55.48,78115.62,0.0,0.96525,6e-05,1.64275]
[1776907558340,55.47,78110.84,0.0,0.96497,7e-05,1.65361]
[1776907563378,55.48,78108.22,0.0,0.96477,7e-05,1.66129]
[1776907565389,55.47,78117.48,0.0,0.96539,6e-05,1.63769]
[1776907567403,55.47,78110.38,0.0,0.96494,7e-05,1.655]
[1776907568410,55.47,78109.08,0.0,0.96486,7e-05,1.65803]
[1776907570425,55.46,78118.51,0.0,0.96548,6e-05,1.63403]
[1776907572439,55.46,78119.5,0.0,0.96555,6e-05,1.63119]
[1776907576467,55.45,78124.91,0.0,0.96592,6e-05,1.61706]
[1776907577474,55.45,78138.85,0.0,0.9668,6e-05,1.58278]
[1776907578480,55.45,78145.71,0.0,0.96723,6e-05,1.56608]
[1776907579488,55.45,78149.42,0.0,0.96746,6e-05,1.55707]
[1776907581502,55.45,78152.6,0.0,0.96766,6e-05,1.54934]
[1776907586537,55.44,78160.55,0.0,0.96815,6e-05,1.53015]
[1776907588552,55.44,78173.99,0.0,0.96895,6e-05,1.49847]
[1776907589559,55.44,78177.82,0.0,0.96917,6e-05,1.48956]
[1776907591573,55.44,78174.31,0.0,0.96913,6e-05,1.48937]
[1776907594594,55.45,78184.55,0.0,0.96972,6e-05,1.46578]
[1776907595601,55.45,78194.96,0.0,0.97032,6e-05,1.44203]
[1776907596607,55.45,78199.94,0.0,0.9706,6e-05,1.43085]
[1776907601644,55.45,78195.07,0.0,0.97031,6e-05,1.4425]
[1776907603657,55.46,78218.84,0.0,0.97163,5e-05,1.38937]
[1776907604664,55.46,78223.28,0.0,0.97187,5e-05,1.37976]
[1776907606678,55.46,78224.39,0.0,0.97192,5e-05,1.37774]
[1776907609700,55.47,78213.22,0.0,0.97129,6e-05,1.4031]
[1776907610706,55.47,78211.19,0.0,0.97117,6e-05,1.40781]
[1776907614733,55.48,78205.8,0.0,0.97086,6e-05,1.42054]
[1776907619769,55.49,78203.23,0.0,0.97069,6e-05,1.42701]
[1776907623797,55.49,78211.92,0.0,0.97117,6e-05,1.40803]
[1776907624804,55.49,78218.36,0.0,0.97152,5e-05,1.39386]
[1776907625811,55.5,78219.42,0.0,0.97157,5e-05,1.39169]
[1776907626818,55.5,78213.21,0.0,0.97123,6e-05,1.40568]
[1776907628121,55.5,78212.58,0.0,0.97119,6e-05,1.40726]
[1776907633868,55.51,78214.06,0.0,0.97124,6e-05,1.40496]
[1776907638194,55.52,78208.21,0.0,0.9709,6e-05,1.41872]
[1776907639909,55.52,78216.24,0.0,0.97134,6e-05,1.40107]
[1776907640917,55.52,78217.82,0.0,0.97142,6e-05,1.39773]
[1776907641950,55.53,78227.07,0.0,0.97192,5e-05,1.37748]
[1776907642931,55.53,78237.43,0.0,0.97247,5e-05,1.35533]
[1776907643938,55.53,78245.4,0.0,0.97289,5e-05,1.3381]
[1776907644944,55.53,78246.41,0.0,0.97294,5e-05,1.33621]
[1776907648264,55.54,78249.64,0.0,0.97309,5e-05,1.33017]
[1776907649980,55.55,78242.15,0.0,0.97268,5e-05,1.3469]
[1776907650987,55.55,78240.82,0.0,0.9726,5e-05,1.35005]
[1776907656022,55.57,78241.53,0.0,0.97275,5e-05,1.34195]
[1776907661057,55.59,78240.91,0.0,0.97269,5e-05,1.34476]
[1776907666092,55.6,78240.67,0.0,0.97264,5e-05,1.34676]
[1776907671127,55.62,78244.95,0.0,0.97283,5e-05,1.33906]
[1776907676170,55.64,78258.64,0.0,0.97349,5e-05,1.31181]
[1776907677190,55.65,78269.03,0.0,0.97402,5e-05,1.29034]
[1776907678474,55.65,78272.18,0.0,0.97416,5e-05,1.28418]
[1776907684223,55.68,78270.76,0.0,0.97404,5e-05,1.2892]
[1776907687244,55.69,78261.86,0.0,0.97356,5e-05,1.30912]
[1776907688544,55.7,78252.19,0.0,0.97304,5e-05,1.33038]
[1776907694293,55.72,78250.13,0.0,0.97289,5e-05,1.33647]
[1776907698614,55.74,78247.87,0.0,0.97273,5e-05,1.34291]
[1776907703356,55.75,78242.31,0.0,0.97241,5e-05,1.35614]
[1776907706376,55.76,78240.86,0.0,0.9723,5e-05,1.36043]
[1776907711412,55.78,78232.87,0.0,0.972,5e-05,1.37109]
[1776907715443,55.79,78221.23,0.0,0.97134,6e-05,1.39772]
[1776907716448,55.79,78216.86,0.0,0.97109,6e-05,1.40763]
[1776907718461,55.79,78223.73,0.0,0.97146,5e-05,1.3926]
[1776907719475,55.8,78224.0,0.0,0.97147,5e-05,1.39241]
[1776907724504,55.81,78223.15,0.0,0.9714,5e-05,1.39535]
[1776907727525,55.82,78207.61,0.0,0.97052,6e-05,1.43064]
[1776907728532,55.82,78205.22,0.0,0.97038,6e-05,1.43618]
[1776907730546,55.82,78202.18,0.0,0.9702,6e-05,1.44332]
[1776907735581,55.83,78202.19,0.0,0.97018,6e-05,1.44393]
[1776907738602,55.83,78199.52,0.0,0.97002,6e-05,1.45032]
[1776907741623,55.84,78192.99,0.0,0.96964,6e-05,1.46553]
[1776907742633,55.84,78191.55,0.0,0.96956,6e-05,1.46891]
[1776907746657,55.84,78181.95,0.0,0.96899,6e-05,1.49134]
[1776907747665,55.84,78179.29,0.0,0.96883,6e-05,1.49755]
[1776907752700,55.84,78179.17,0.0,0.96882,6e-05,1.49796]
[1776907755721,55.84,78176.02,0.0,0.96863,6e-05,1.50531]
[1776907759749,55.84,78167.13,0.0,0.9681,6e-05,1.52615]
[1776907760760,55.84,78163.48,0.0,0.96788,6e-05,1.53474]
[1776907761764,55.84,78157.78,0.0,0.96754,6e-05,1.54822]
[1776907762771,55.84,78161.11,0.0,0.96774,6e-05,1.54024]
[1776907764786,55.84,78163.39,0.0,0.96788,6e-05,1.53473]
[1776907769821,55.84,78164.09,0.0,0.96793,6e-05,1.53285]
[1776907774855,55.83,78164.5,0.0,0.96813,6e-05,1.52308]
[1776907779181,55.83,78172.57,0.0,0.96861,6e-05,1.50406]
[1776907779890,55.83,78172.57,0.0,0.96861,6e-05,1.50408]
[1776907784924,55.83,78171.78,0.0,0.96857,6e-05,1.50595]
[1776907789251,55.83,78164.72,0.0,0.96815,6e-05,1.52249]
[1776907791975,55.83,78158.74,0.0,0.96779,6e-05,1.53653]
[1776907794995,55.83,78158.01,0.0,0.96775,6e-05,1.53813]
[1776907798026,55.8,78112.27,0.0,0.96494,7e-05,1.64647]
[1776907803068,55.79,78097.13,0.0,0.96397,7e-05,1.68318]
[1776907804075,55.78,78091.38,0.0,0.9636,7e-05,1.69745]
[1776907809412,55.77,78092.02,0.0,0.96368,7e-05,1.69423]
[1776907812134,55.76,78104.26,0.0,0.96452,7e-05,1.66246]
[1776907816160,55.75,78109.0,0.0,0.96485,7e-05,1.64964]
[1776907821196,55.74,78106.61,0.0,0.96473,7e-05,1.65447]
[1776907823210,55.73,78091.57,0.0,0.96374,7e-05,1.69185]
[1776907825224,55.73,78085.44,0.0,0.96335,7e-05,1.70685]
[1776907830259,55.71,78088.35,0.0,0.96359,7e-05,1.69786]
[1776907832273,55.7,78100.2,0.0,0.96457,7e-05,1.65827]
[1776907833280,55.7,78105.84,0.0,0.96495,7e-05,1.64394]
[1776907834289,55.7,78117.32,0.0,0.96569,6e-05,1.61531]
[1776907835294,55.7,78125.06,0.0,0.96619,6e-05,1.59619]
[1776907836301,55.7,78130.41,0.0,0.96653,6e-05,1.58304]
[1776907839623,55.69,78137.67,0.0,0.96699,6e-05,1.56517]
[1776907845366,55.69,78136.54,0.0,0.96694,6e-05,1.5674]
[1776907849693,55.69,78144.58,0.0,0.96744,6e-05,1.54776]
[1776907851408,55.68,78147.06,0.0,0.9676,6e-05,1.54173]
[1776907856443,55.68,78151.53,0.0,0.96788,6e-05,1.5309]
[1776907861479,55.68,78160.24,0.0,0.9684,6e-05,1.51021]
[1776907862486,55.68,78165.81,0.0,0.96874,6e-05,1.49716]
[1776907864501,55.68,78170.86,0.0,0.96903,6e-05,1.48546]
[1776907865507,55.68,78183.1,0.0,0.96975,6e-05,1.45727]
[1776907866514,55.68,78193.96,0.0,0.97037,6e-05,1.43263]
[1776907867521,55.68,78197.73,0.0,0.97058,6e-05,1.42425]
[1776907869834,55.69,78199.71,0.0,0.97068,6e-05,1.42009]
[1776907872567,55.72,78206.87,0.0,0.971,6e-05,1.40729]
[1776907873563,55.73,78206.45,0.0,0.97098,6e-05,1.40841]
[1776907877594,55.73,78220.11,0.0,0.97171,5e-05,1.37889]
[1776907878599,55.74,78224.09,0.0,0.97192,5e-05,1.37039]
[1776907880613,55.74,78224.15,0.0,0.97191,5e-05,1.37077]
[1776907884641,55.75,78217.99,0.0,0.97155,5e-05,1.3853]
[1776907887663,55.76,78214.77,0.0,0.97136,6e-05,1.39311]
[1776907891694,55.77,78191.21,0.0,0.97018,6e-05,1.4385]
[1776907893706,55.77,78184.32,0.0,0.96977,6e-05,1.45455]
[1776907894712,55.78,78177.56,0.0,0.96937,6e-05,1.47019]
[1776907895721,55.78,78176.42,0.0,0.96931,6e-05,1.47292]
[1776907900754,55.78,78176.72,0.0,0.96931,6e-05,1.47269]
[1776907905789,55.79,78174.53,0.0,0.96917,6e-05,1.47815]
[1776907910826,55.79,78175.22,0.0,0.9692,6e-05,1.47696]
[1776907913846,55.79,78181.43,0.0,0.96956,6e-05,1.46287]
[1776907914852,55.79,78185.46,0.0,0.96979,6e-05,1.45375]
[1776907919895,55.8,78184.66,0.0,0.96973,6e-05,1.45618]
[1776907920902,55.8,78179.29,0.0,0.96941,6e-05,1.46862]
[1776907922922,55.8,78171.66,0.0,0.96896,6e-05,1.48645]
[1776907923923,55.81,78166.09,0.0,0.96863,6e-05,1.49949]
[1776907924931,55.81,78164.65,0.0,0.96854,6e-05,1.5029]
[1776907929965,55.81,78166.08,0.0,0.96862,6e-05,1.49981]
[1776907935000,55.81,78165.63,0.0,0.96859,6e-05,1.50112]
[1776907939029,55.81,78177.54,0.0,0.96929,6e-05,1.4737]
[1776907940356,55.82,78179.32,0.0,0.96939,6e-05,1.4698]
[1776907945072,55.82,78169.03,0.0,0.96877,6e-05,1.49401]
[1776907946079,55.82,78161.24,0.0,0.9683,6e-05,1.5123]
[1776907947086,55.82,78156.45,0.0,0.96801,6e-05,1.52361]
[1776907949101,55.82,78154.43,0.0,0.96789,6e-05,1.52842]
[1776907954139,55.82,78157.03,0.0,0.96821,6e-05,1.51374]
[1776907959171,55.82,78159.76,0.0,0.96838,6e-05,1.50747]
[1776907964205,55.83,78159.93,0.0,0.96838,6e-05,1.50724]
[1776907969241,55.83,78145.16,0.0,0.96748,6e-05,1.54227]
[1776907972262,55.83,78150.73,0.0,0.96782,6e-05,1.529]
[1776907977297,55.83,78146.27,0.0,0.96755,6e-05,1.53957]
[1776907978305,55.83,78139.6,0.0,0.96714,6e-05,1.55548]
[1776907983339,55.82,78137.79,0.0,0.96703,6e-05,1.5596]
[1776907988374,55.82,78137.61,0.0,0.96703,6e-05,1.55981]
[1776907993409,55.82,78142.67,0.0,0.96735,6e-05,1.54751]
[1776907998444,55.82,78138.4,0.0,0.96709,6e-05,1.5576]
[1776908003479,55.82,78139.95,0.0,0.96719,6e-05,1.55372]
[1776908008520,55.82,78137.37,0.0,0.96703,6e-05,1.55977]
[1776908010849,55.81,78142.49,0.0,0.96735,6e-05,1.54741]
[1776908011538,55.81,78142.49,0.0,0.96752,6e-05,1.53866]
[1776908016574,55.81,78141.32,0.0,0.96745,6e-05,1.54145]
[1776908021609,55.81,78137.8,0.0,0.96723,6e-05,1.5498]
[1776908024631,55.81,78127.94,0.0,0.96662,6e-05,1.57344]
[1776908027652,55.81,78121.71,0.0,0.96623,6e-05,1.58835]
[1776908029666,55.81,78114.4,0.0,0.96577,6e-05,1.60606]
[1776908034699,55.8,78117.17,0.0,0.96596,6e-05,1.59871]
[1776908039737,55.8,78116.7,0.0,0.96595,6e-05,1.5993]
[1776908044771,55.79,78116.58,0.0,0.96595,6e-05,1.59902]
[1776908048800,55.79,78128.37,0.0,0.96671,6e-05,1.56988]
[1776908049807,55.78,78124.22,0.0,0.96645,6e-05,1.57987]
[1776908052828,55.78,78120.48,0.0,0.96622,6e-05,1.58871]
[1776908055849,55.78,78113.96,0.0,0.96581,6e-05,1.60437]
[1776908056856,55.78,78109.7,0.0,0.96554,6e-05,1.61472]
[1776908061899,55.77,78114.02,0.0,0.96584,6e-05,1.60339]
[1776908066926,55.76,78111.26,0.0,0.96568,6e-05,1.60951]
[1776908070954,55.76,78104.21,0.0,0.96524,7e-05,1.62633]
[1776908075989,55.75,78104.43,0.0,0.96545,6e-05,1.61604]
[1776908081027,55.74,78100.04,0.0,0.96519,7e-05,1.62611]
[1776908086064,55.73,78103.79,0.0,0.96545,6e-05,1.616]
[1776908091098,55.72,78102.85,0.0,0.96541,6e-05,1.61755]
[1776908095132,55.72,78108.5,0.0,0.96579,6e-05,1.60301]
[1776908099161,55.71,78124.21,0.0,0.9668,6e-05,1.5642]
[1776908100167,55.71,78138.02,0.0,0.96766,6e-05,1.53101]
[1776908101175,55.71,78139.45,0.0,0.96775,6e-05,1.5276]
[1776908102185,55.71,78159.3,0.0,0.96895,6e-05,1.48093]
[1776908103187,55.71,78168.21,0.0,0.96947,6e-05,1.46039]
[1776908104194,55.71,78168.09,0.0,0.96946,6e-05,1.46078]
[1776908106209,55.72,78185.12,0.0,0.97044,6e-05,1.42217]
[1776908107249,55.72,78187.45,0.0,0.97057,6e-05,1.41709]
[1776908108225,55.72,78193.45,0.0,0.9709,6e-05,1.40381]
[1776908109230,55.72,78192.81,0.0,0.97086,6e-05,1.40546]
[1776908111630,55.73,78175.96,0.0,0.96989,6e-05,1.44414]
[1776908113258,55.73,78170.09,0.0,0.96954,6e-05,1.45773]
[1776908114268,55.73,78168.98,0.0,0.96947,6e-05,1.46053]
[1776908119300,55.74,78168.0,0.0,0.9694,6e-05,1.46336]
[1776908124336,55.75,78163.2,0.0,0.9691,6e-05,1.475]
[1776908126349,55.75,78169.53,0.0,0.96947,6e-05,1.4606]
[1776908130377,55.75,78175.4,0.0,0.9698,6e-05,1.44766]
[1776908135414,55.76,78175.34,0.0,0.96994,6e-05,1.44008]
[1776908140447,55.77,78182.01,0.0,0.9703,6e-05,1.42576]
[1776908141840,55.77,78189.51,0.0,0.97073,6e-05,1.40906]
[1776908147497,55.79,78185.72,0.0,0.97048,6e-05,1.41877]
[1776908151910,55.8,78202.73,0.0,0.97142,6e-05,1.38162]
[1776908152532,55.8,78202.73,0.0,0.97141,6e-05,1.38188]
[1776908157568,55.81,78200.53,0.0,0.97126,6e-05,1.38801]
[1776908160588,55.82,78188.25,0.0,0.97055,6e-05,1.4161]
[1776908164616,55.83,78173.8,0.0,0.9697,6e-05,1.44957]
[1776908165623,55.83,78163.97,0.0,0.96912,6e-05,1.47229]
[1776908168645,55.83,78180.31,0.0,0.97007,6e-05,1.43524]
[1776908173678,55.84,78176.47,0.0,0.96982,6e-05,1.44483]
[1776908178715,55.85,78174.28,0.0,0.96968,6e-05,1.4506]
[1776908180730,55.85,78184.56,0.0,0.97026,6e-05,1.42757]
[1776908185765,55.87,78182.15,0.0,0.9701,6e-05,1.43399]
[1776908190800,55.88,78181.13,0.0,0.97002,6e-05,1.43719]
[1776908194827,55.88,78187.92,0.0,0.97055,6e-05,1.41419]
[1776908198855,55.89,78194.22,0.0,0.97089,6e-05,1.40088]
[1776908203890,55.9,78192.08,0.0,0.97074,6e-05,1.40668]
[1776908208925,55.91,78191.14,0.0,0.97066,6e-05,1.40976]
[1776908213963,55.92,78184.32,0.0,0.97025,6e-05,1.426]
[1776908214970,55.93,78184.73,0.0,0.97027,6e-05,1.42523]
[1776908215977,55.93,78192.82,0.0,0.97073,6e-05,1.40719]
[1776908216983,55.93,78196.8,0.0,0.97095,6e-05,1.39848]
[1776908222020,55.94,78198.19,0.0,0.971,6e-05,1.39633]
[1776908223026,55.94,78217.23,0.0,0.97205,5e-05,1.35464]
[1776908224036,55.95,78233.19,0.0,0.9729,5e-05,1.3205]
[1776908225044,55.95,78231.78,0.0,0.97282,5e-05,1.32383]
[1776908229071,55.96,78226.01,0.0,0.97248,5e-05,1.33741]
[1776908233098,55.98,78220.07,0.0,0.97213,5e-05,1.3514]
[1776908237127,55.99,78218.82,0.0,0.97204,5e-05,1.35519]
[1776908242162,56.0,78216.22,0.0,0.97186,5e-05,1.36216]
[1776908247196,56.02,78216.9,0.0,0.97187,5e-05,1.36201]
[1776908252231,56.03,78215.5,0.0,0.97192,5e-05,1.35818]
[1776908256260,56.05,78229.34,0.0,0.97264,5e-05,1.32936]
[1776908257267,56.05,78233.09,0.0,0.97283,5e-05,1.32166]
[1776908260288,56.06,78225.66,0.0,0.97241,5e-05,1.33859]
[1776908261295,56.06,78225.7,0.0,0.9724,5e-05,1.33882]
[1776908262302,56.07,78220.23,0.0,0.9721,5e-05,1.35095]
[1776908263309,56.07,78218.15,0.0,0.97198,5e-05,1.35575]
[1776908265323,56.08,78210.88,0.0,0.97157,6e-05,1.37218]
[1776908266331,56.08,78194.18,0.0,0.97063,6e-05,1.40942]
[1776908267337,56.08,78190.45,0.0,0.97041,6e-05,1.41797]
[1776908272754,56.1,78192.66,0.0,0.97051,6e-05,1.41418]
[1776908278415,56.11,78192.63,0.0,0.97048,6e-05,1.41519]
[1776908282834,56.12,78185.05,0.0,0.97002,6e-05,1.43321]
[1776908284457,56.12,78181.06,0.0,0.96979,6e-05,1.44257]
[1776908289494,56.13,78180.59,0.0,0.96974,6e-05,1.44438]
[1776908291506,56.13,78175.38,0.0,0.96943,6e-05,1.45653]
[1776908296540,56.14,78177.54,0.0,0.96954,6e-05,1.45227]
[1776908300569,56.15,78187.28,0.0,0.97009,6e-05,1.43076]
[1776908304597,56.16,78199.93,0.0,0.97079,6e-05,1.4032]
[1776908306615,56.16,78216.63,0.0,0.9717,5e-05,1.36691]
[1776908307622,56.16,78226.72,0.0,0.97224,5e-05,1.34533]
[1776908313052,56.18,78221.56,0.0,0.97208,5e-05,1.34985]
[1776908313665,56.19,78221.56,0.0,0.97207,5e-05,1.35014]
[1776908315679,56.19,78215.29,0.0,0.97172,5e-05,1.3643]
[1776908320716,56.21,78215.31,0.0,0.97169,5e-05,1.36558]
[1776908325749,56.22,78216.92,0.0,0.97174,5e-05,1.36343]
[1776908326756,56.23,78224.45,0.0,0.97214,5e-05,1.34739]
[1776908331792,56.24,78229.51,0.0,0.97238,5e-05,1.33799]
[1776908336829,56.26,78228.27,0.0,0.97228,5e-05,1.34211]
[1776908341863,56.28,78237.31,0.0,0.97272,5e-05,1.32427]
[1776908343265,56.28,78247.74,0.0,0.97326,5e-05,1.30253]
[1776908344883,56.29,78242.28,0.0,0.97296,5e-05,1.31476]
[1776908345890,56.29,78235.64,0.0,0.9726,5e-05,1.3292]
[1776908350926,56.31,78234.01,0.0,0.97247,5e-05,1.33422]
[1776908355960,56.33,78232.22,0.0,0.97234,5e-05,1.33957]
[1776908360995,56.35,78235.13,0.0,0.97246,5e-05,1.33486]
[1776908363407,56.35,78229.87,0.0,0.97216,5e-05,1.34676]
[1776908366029,56.36,78228.88,0.0,0.97209,5e-05,1.34975]
[1776908371067,56.38,78228.89,0.0,0.97221,5e-05,1.34296]
[1776908376100,56.4,78227.79,0.0,0.97212,5e-05,1.34677]
[1776908382142,56.42,78227.49,0.0,0.97206,5e-05,1.34913]
[1776908387177,56.43,78228.44,0.0,0.97207,5e-05,1.34851]
[1776908392212,56.45,78228.14,0.0,0.97202,5e-05,1.35058]
[1776908397247,56.47,78228.55,0.0,0.97201,5e-05,1.35111]
[1776908402285,56.48,78229.48,0.0,0.97202,5e-05,1.35051]
[1776908403298,56.48,78239.66,0.0,0.97256,5e-05,1.32898]
[1776908404298,56.49,78242.51,0.0,0.97271,5e-05,1.32324]
[1776908406311,56.5,78252.14,0.0,0.9732,5e-05,1.30357]
[1776908407319,56.5,78253.55,0.0,0.97326,5e-05,1.30097]
[1776908408327,56.5,78260.66,0.0,0.97362,5e-05,1.28649]
[1776908409336,56.51,78270.84,0.0,0.97413,5e-05,1.26583]
[1776908410340,56.51,78273.22,0.0,0.97424,5e-05,1.26136]
[1776908414371,56.53,78278.54,0.0,0.97446,5e-05,1.2522]
[1776908419404,56.56,78278.22,0.0,0.9744,5e-05,1.25502]
[1776908424437,56.59,78279.39,0.0,0.9744,5e-05,1.25478]
[1776908429472,56.61,78279.28,0.0,0.97434,5e-05,1.25713]
[1776908434508,56.64,78279.56,0.0,0.97446,5e-05,1.25077]
[1776908439543,56.66,78279.75,0.0,0.97442,5e-05,1.25252]
[1776908442565,56.68,78274.73,0.0,0.97413,5e-05,1.26402]
[1776908446592,56.7,78281.15,0.0,0.97442,5e-05,1.25254]
[1776908447599,56.7,78284.47,0.0,0.97457,5e-05,1.24622]
[1776908451629,56.72,78287.01,0.0,0.97466,5e-05,1.24281]
[1776908456662,56.75,78288.32,0.0,0.97466,5e-05,1.24283]
[1776908461699,56.78,78286.22,0.0,0.9745,5e-05,1.24927]
[1776908465745,56.8,78295.45,0.0,0.97492,5e-05,1.23197]
[1776908466751,56.8,78317.88,0.0,0.976,5e-05,1.18761]
[1776908467758,56.81,78324.94,0.0,0.97631,5e-05,1.17483]
[1776908468768,56.82,78330.58,0.0,0.97655,5e-05,1.16491]
[1776908469773,56.82,78338.76,0.0,0.97693,5e-05,1.14927]
[1776908470806,56.83,78338.76,0.0,0.97691,5e-05,1.14996]
[1776908474188,56.84,78357.86,0.0,0.97775,4e-05,1.11494]
[1776908474825,56.84,78357.86,0.0,0.97774,4e-05,1.11521]
[1776908476826,56.85,78352.76,0.0,0.9775,4e-05,1.12526]
[1776908480854,56.87,78345.62,0.0,0.97714,5e-05,1.14059]
[1776908482867,56.89,78338.09,0.0,0.97677,5e-05,1.15584]
[1776908487903,56.91,78335.7,0.0,0.97662,5e-05,1.16225]
[1776908491932,56.92,78331.57,0.0,0.97655,5e-05,1.16338]
[1776908496967,56.93,78330.05,0.0,0.97646,5e-05,1.16722]
[1776908502000,56.94,78327.89,0.0,0.97634,5e-05,1.17224]
[1776908507036,56.95,78331.11,0.0,0.97647,5e-05,1.16689]
[1776908510057,56.96,78336.55,0.0,0.97671,5e-05,1.15705]
[1776908515092,56.97,78340.6,0.0,0.97687,5e-05,1.15031]
[1776908520128,56.98,78339.76,0.0,0.9768,5e-05,1.15295]
[1776908523148,56.99,78334.39,0.0,0.97654,5e-05,1.16381]
[1776908528183,57.0,78337.34,0.0,0.97666,5e-05,1.15915]
[1776908531208,57.01,78346.06,0.0,0.97704,5e-05,1.1432]
[1776908533223,57.02,78340.63,0.0,0.97678,5e-05,1.15396]
[1776908538259,57.03,78342.67,0.0,0.97685,5e-05,1.15117]
[1776908540269,57.04,78358.37,0.0,0.97755,4e-05,1.12213]
[1776908541276,57.04,78375.91,0.0,0.97831,4e-05,1.09012]
[1776908542283,57.05,78381.06,0.0,0.97852,4e-05,1.0811]
[1776908547317,57.07,78383.16,0.0,0.97857,4e-05,1.07898]
[1776908552354,57.09,78382.35,0.0,0.97864,4e-05,1.07485]
[1776908557391,57.11,78383.81,0.0,0.97866,4e-05,1.0739]
[1776908559412,57.12,78377.3,0.0,0.97836,4e-05,1.08635]
[1776908560417,57.12,78371.79,0.0,0.97812,4e-05,1.09672]
[1776908561425,57.13,78371.09,0.0,0.97808,4e-05,1.0983]
[1776908563439,57.14,78365.74,0.0,0.97783,4e-05,1.10872]
[1776908564445,57.14,78360.35,0.0,0.97759,4e-05,1.11898]
[1776908565453,57.14,78360.4,0.0,0.97758,4e-05,1.11915]
[1776908568474,57.15,78368.45,0.0,0.97792,4e-05,1.10504]
[1776908573509,57.17,78367.8,0.0,0.97786,4e-05,1.1076]
[1776908578546,57.19,78368.73,0.0,0.97787,4e-05,1.10722]
[1776908582574,57.2,78360.42,0.0,0.97747,4e-05,1.12366]
[1776908583581,57.2,78353.7,0.0,0.97717,5e-05,1.13647]
[1776908584588,57.21,78352.35,0.0,0.9771,5e-05,1.13922]
[1776908585596,57.21,78346.84,0.0,0.97685,5e-05,1.14984]
[1776908587610,57.21,78345.02,0.0,0.97675,5e-05,1.15368]
[1776908592644,57.23,78344.56,0.0,0.97671,5e-05,1.15552]
[1776908596675,57.24,78337.97,0.0,0.97639,5e-05,1.16886]
[1776908598689,57.24,78338.62,0.0,0.97641,5e-05,1.16795]
[1776908603723,57.25,78341.85,0.0,0.97654,5e-05,1.16264]
[1776908608761,57.26,78340.13,0.0,0.97643,5e-05,1.16698]
[1776908613795,57.27,78339.27,0.0,0.97652,5e-05,1.16169]
[1776908615177,57.28,78335.9,0.0,0.97636,5e-05,1.16846]
[1776908620844,57.29,78339.31,0.0,0.97649,5e-05,1.16291]
[1776908625879,57.3,78337.27,0.0,0.97638,5e-05,1.16759]
[1776908630913,57.31,78334.42,0.0,0.97623,5e-05,1.17377]
[1776908635949,57.32,78329.84,0.0,0.976,5e-05,1.18326]
[1776908638973,57.32,78324.7,0.0,0.97575,5e-05,1.19354]
[1776908642999,57.32,78317.35,0.0,0.97539,5e-05,1.20827]
[1776908648033,57.33,78317.12,0.0,0.97537,5e-05,1.20904]
[1776908653069,57.33,78312.53,0.0,0.97514,5e-05,1.21837]
[1776908655464,57.33,78307.0,0.0,0.97487,5e-05,1.22944]
[1776908656093,57.33,78306.52,0.0,0.97485,5e-05,1.23043]
[1776908661130,57.34,78307.11,0.0,0.97487,5e-05,1.22945]
[1776908666164,57.34,78302.13,0.0,0.97462,5e-05,1.23957]
[1776908670194,57.34,78278.02,0.0,0.97341,5e-05,1.28858]
[1776908671201,57.34,78268.39,0.0,0.97307,5e-05,1.30031]
[1776908673216,57.34,78275.5,0.0,0.97344,5e-05,1.28549]
[1776908678250,57.34,78281.83,0.0,0.97377,5e-05,1.27236]
[1776908680270,57.34,78290.02,0.0,0.97418,5e-05,1.25574]
[1776908681275,57.34,78295.15,0.0,0.97443,5e-05,1.24544]
[1776908686310,57.34,78292.44,0.0,0.97429,5e-05,1.25112]
[1776908690336,57.34,78287.01,0.0,0.97402,5e-05,1.26227]
[1776908695744,57.34,78283.29,0.0,0.97383,5e-05,1.26996]
[1776908701413,57.34,78284.76,0.0,0.9739,5e-05,1.2671]
[1776908703429,57.34,78275.44,0.0,0.97342,5e-05,1.28619]
[1776908704437,57.34,78269.76,0.0,0.97313,5e-05,1.29789]
[1776908707457,57.34,78276.82,0.0,0.97349,5e-05,1.28329]
[1776908710480,57.34,78287.01,0.0,0.97401,5e-05,1.2625]
[1776908715513,57.34,78285.4,0.0,0.97393,5e-05,1.2659]
[1776908719541,57.35,78276.92,0.0,0.97349,5e-05,1.28331]
[1776908720548,57.35,78273.33,0.0,0.97331,5e-05,1.29069]
[1776908725583,57.34,78274.72,0.0,0.97338,5e-05,1.28772]
[1776908730618,57.34,78276.64,0.0,0.97349,5e-05,1.28364]
[1776908735652,57.34,78277.55,0.0,0.97369,5e-05,1.27365]
[1776908740689,57.34,78280.56,0.0,0.97384,5e-05,1.26748]
[1776908743710,57.34,78293.98,0.0,0.97452,5e-05,1.24035]
[1776908744716,57.34,78297.65,0.0,0.9747,5e-05,1.23305]
[1776908748745,57.34,78289.24,0.0,0.97427,5e-05,1.25014]
[1776908749753,57.35,78291.73,0.0,0.9744,5e-05,1.24516]
[1776908754787,57.35,78287.37,0.0,0.97418,5e-05,1.25413]
[1776908755794,57.35,78279.93,0.0,0.9738,5e-05,1.26926]
[1776908756802,57.35,78279.71,0.0,0.97379,5e-05,1.26971]
[1776908761837,57.35,78287.69,0.0,0.97419,5e-05,1.25352]
[1776908762846,57.35,78287.97,0.0,0.9742,5e-05,1.25298]
[1776908767903,57.35,78284.08,0.0,0.97401,5e-05,1.26099]
[1776908772939,57.35,78280.82,0.0,0.97384,5e-05,1.26768]
[1776908777974,57.35,78280.94,0.0,0.97384,5e-05,1.26747]
[1776908780995,57.35,78286.49,0.0,0.97412,5e-05,1.25625]
[1776908785024,57.35,78281.19,0.0,0.97385,5e-05,1.26709]
[1776908790059,57.35,78281.8,0.0,0.97388,5e-05,1.26595]
[1776908795093,57.36,78281.62,0.0,0.97403,5e-05,1.25844]
[1776908800129,57.36,78276.79,0.0,0.97378,5e-05,1.2684]
[1776908805164,57.36,78279.25,0.0,0.9739,5e-05,1.26351]
[1776908810201,57.36,78279.69,0.0,0.97392,5e-05,1.26277]
[1776908811206,57.36,78294.49,0.0,0.97466,5e-05,1.23302]
[1776908814227,57.36,78284.84,0.0,0.97417,5e-05,1.25265]
[1776908816593,57.37,78277.02,0.0,0.97377,5e-05,1.26862]
[1776908822283,57.37,78278.36,0.0,0.97384,5e-05,1.26604]
[1776908824297,57.37,78269.63,0.0,0.97339,5e-05,1.28393]
[1776908825304,57.37,78263.76,0.0,0.97308,5e-05,1.29641]
[1776908830339,57.39,78264.28,0.0,0.97306,5e-05,1.29711]
[1776908835374,57.41,78261.32,0.0,0.97286,5e-05,1.30501]
[1776908840409,57.43,78259.41,0.0,0.97272,5e-05,1.31061]
[1776908845449,57.45,78260.5,0.0,0.97274,5e-05,1.30998]
[1776908850484,57.47,78256.6,0.0,0.97249,5e-05,1.31973]
[1776908852498,57.48,78254.99,0.0,0.97255,5e-05,1.31549]
[1776908857533,57.5,78255.37,0.0,0.97254,5e-05,1.31623]
[1776908862568,57.52,78256.62,0.0,0.97256,5e-05,1.31515]
[1776908867603,57.53,78253.7,0.0,0.97237,5e-05,1.32279]
[1776908872641,57.54,78253.95,0.0,0.97237,5e-05,1.32298]
[1776908877674,57.54,78256.96,0.0,0.97254,5e-05,1.31623]
[1776908881704,57.53,78249.72,0.0,0.97216,5e-05,1.33109]
[1776908882710,57.53,78233.71,0.0,0.9713,5e-05,1.36508]
[1776908883725,57.53,78227.4,0.0,0.97096,6e-05,1.37852]
[1776908884726,57.53,78232.31,0.0,0.97122,5e-05,1.36813]
[1776908887747,57.53,78232.36,0.0,0.97124,5e-05,1.36753]
[1776908892782,57.52,78232.02,0.0,0.97124,5e-05,1.36744]
[1776908897828,57.51,78227.19,0.0,0.97099,6e-05,1.37703]
[1776908902873,57.5,78226.75,0.0,0.97099,6e-05,1.37708]
[1776908903877,57.49,78257.31,0.0,0.97265,5e-05,1.31192]
[1776908904883,57.49,78269.38,0.0,0.97328,5e-05,1.28682]
[1776908905893,57.49,78266.98,0.0,0.97315,5e-05,1.29175]
[1776908910924,57.49,78266.89,0.0,0.97315,5e-05,1.29178]
[1776908915960,57.49,78269.77,0.0,0.97346,5e-05,1.27764]
[1776908920995,57.49,78268.5,0.0,0.9734,5e-05,1.28022]
[1776908922003,57.49,78262.7,0.0,0.9731,5e-05,1.29217]
[1776908923011,57.49,78260.42,0.0,0.97298,5e-05,1.29687]
[1776908924018,57.49,78265.7,0.0,0.97325,5e-05,1.28593]
[1776908926031,57.49,78268.9,0.0,0.97342,5e-05,1.27933]
[1776908929052,57.49,78275.89,0.0,0.97378,5e-05,1.26503]
[1776908931066,57.49,78270.32,0.0,0.97349,5e-05,1.27645]
[1776908936101,57.49,78272.19,0.0,0.97359,5e-05,1.27265]
[1776908941139,57.49,78271.23,0.0,0.97354,5e-05,1.27467]
[1776908943152,57.49,78277.94,0.0,0.97388,5e-05,1.26105]
[1776908947513,57.49,78285.01,0.0,0.97423,5e-05,1.2469]
[1776908952215,57.5,78283.67,0.0,0.97415,5e-05,1.24989]
[1776908953222,57.5,78282.65,0.0,0.9741,5e-05,1.252]
[1776908956243,57.5,78277.4,0.0,0.97383,5e-05,1.26278]
[1776908959264,57.5,78286.84,0.0,0.97431,5e-05,1.24385]
[1776908961277,57.5,78292.46,0.0,0.97458,5e-05,1.23276]
[1776908963292,57.5,78302.12,0.0,0.97505,5e-05,1.21366]
[1776908964299,57.51,78317.84,0.0,0.9758,5e-05,1.18321]
[1776908965307,57.51,78323.33,0.0,0.97606,5e-05,1.17279]
[1776908966314,57.51,78328.83,0.0,0.97631,5e-05,1.16244]
[1776908970341,57.52,78335.04,0.0,0.97658,5e-05,1.1514]
[1776908971351,57.53,78344.1,0.0,0.97714,5e-05,1.12699]
[1776908976383,57.54,78349.85,0.0,0.97737,4e-05,1.11755]
[1776908977727,57.55,78360.36,0.0,0.97783,4e-05,1.09846]
[1776908983432,57.57,78359.49,0.0,0.97775,4e-05,1.10185]
[1776908988467,57.59,78358.42,0.0,0.97766,4e-05,1.10529]
[1776908991487,57.6,78364.41,0.0,0.97791,4e-05,1.0952]
[1776908994509,57.61,78371.34,0.0,0.97819,4e-05,1.08354]
[1776908999544,57.63,78374.53,0.0,0.97829,4e-05,1.07936]
[1776909002567,57.65,78366.45,0.0,0.97791,4e-05,1.09495]
[1776909003572,57.65,78360.06,0.0,0.97762,4e-05,1.10693]
[1776909007937,57.66,78369.54,0.0,0.97802,4e-05,1.09067]
[1776909009615,57.67,78371.16,0.0,0.97807,4e-05,1.08831]
[1776909011629,57.68,78378.39,0.0,0.97837,4e-05,1.07586]
[1776909016665,57.7,78379.65,0.0,0.97839,4e-05,1.07515]
[1776909020698,57.72,78384.99,0.0,0.97859,4e-05,1.06682]
[1776909022719,57.72,78380.56,0.0,0.97838,4e-05,1.07538]
[1776909026736,57.73,78374.33,0.0,0.9781,4e-05,1.08723]
[1776909028084,57.74,78351.96,0.0,0.97709,5e-05,1.12915]
[1776909029758,57.75,78350.06,0.0,0.97699,5e-05,1.13312]
[1776909033789,57.76,78358.18,0.0,0.97748,4e-05,1.11136]
[1776909035801,57.77,78352.32,0.0,0.97721,5e-05,1.12263]
[1776909040837,57.78,78350.05,0.0,0.97708,5e-05,1.12788]
[1776909044864,57.79,78346.24,0.0,0.97689,5e-05,1.13576]
[1776909046877,57.79,78351.47,0.0,0.97712,5e-05,1.12637]
[1776909051913,57.81,78354.48,0.0,0.97723,5e-05,1.12178]
[1776909056948,57.82,78355.97,0.0,0.97727,4e-05,1.12]
[1776909061986,57.83,78354.5,0.0,0.97718,5e-05,1.12373]
[1776909067021,57.84,78351.23,0.0,0.97701,5e-05,1.13081]
[1776909072057,57.86,78349.97,0.0,0.97693,5e-05,1.13415]
[1776909077090,57.87,78345.83,0.0,0.97672,5e-05,1.14285]
[1776909078098,57.87,78335.25,0.0,0.97622,5e-05,1.16305]
[1776909079107,57.87,78326.8,0.0,0.97582,5e-05,1.17937]
[1776909080114,57.88,78323.72,0.0,0.97567,5e-05,1.18543]
[1776909082127,57.88,78314.21,0.0,0.97521,5e-05,1.20413]
[1776909083142,57.88,78306.15,0.0,0.97481,5e-05,1.22041]
[1776909084141,57.89,78305.26,0.0,0.97476,5e-05,1.22223]
[1776909089176,57.89,78306.74,0.0,0.97483,5e-05,1.21961]
[1776909091190,57.89,78302.88,0.0,0.97479,5e-05,1.2194]
[1776909096225,57.89,78301.98,0.0,0.97474,5e-05,1.22147]
[1776909101260,57.9,78298.7,0.0,0.97457,5e-05,1.22822]
[1776909106296,57.9,78298.79,0.0,0.97457,5e-05,1.22828]
[1776909111339,57.9,78299.93,0.0,0.97462,5e-05,1.22624]
[1776909112336,57.9,78306.44,0.0,0.97494,5e-05,1.21343]
[1776909113345,57.9,78312.58,0.0,0.97524,5e-05,1.20147]
[1776909114352,57.91,78314.23,0.0,0.97531,5e-05,1.19834]
[1776909116375,57.91,78323.52,0.0,0.97575,5e-05,1.18053]
[1776909117377,57.91,78343.47,0.0,0.97668,5e-05,1.1427]
[1776909118726,57.91,78348.14,0.0,0.97689,5e-05,1.13433]
[1776909124426,57.93,78334.98,0.0,0.97626,5e-05,1.16011]
[1776909125433,57.93,78339.65,0.0,0.97647,5e-05,1.15142]
[1776909127448,57.93,78354.73,0.0,0.97715,5e-05,1.12354]
[1776909128797,57.94,78356.75,0.0,0.97723,4e-05,1.12024]
[1776909134496,57.95,78358.95,0.0,0.9773,4e-05,1.11733]
[1776909136510,57.96,78351.88,0.0,0.97697,5e-05,1.13088]
[1776909140538,57.97,78360.87,0.0,0.97736,4e-05,1.11501]
[1776909141545,57.97,78364.66,0.0,0.97752,4e-05,1.10826]
[1776909146581,57.99,78368.42,0.0,0.97766,4e-05,1.10255]
[1776909148936,58.0,78370.19,0.0,0.97772,4e-05,1.10006]
[1776909154636,58.01,78367.53,0.0,0.97772,4e-05,1.09867]
[1776909156650,58.02,78373.62,0.0,0.97797,4e-05,1.08811]
[1776909157658,58.02,78379.65,0.0,0.97823,4e-05,1.0775]
[1776909159006,58.03,78382.56,0.0,0.97834,4e-05,1.07284]
[1776909164706,58.06,78399.34,0.0,0.97901,4e-05,1.04486]
[1776909169078,58.07,78406.93,0.0,0.9793,4e-05,1.03296]
[1776909172761,58.09,78414.09,0.0,0.97956,4e-05,1.02197]
[1776909175783,58.11,78419.5,0.0,0.97975,4e-05,1.01379]
[1776909176790,58.11,78425.15,0.0,0.97997,4e-05,1.00454]
[1776909181825,58.14,78431.82,0.0,0.98019,4e-05,0.99521]
[1776909183838,58.15,78423.0,0.0,0.97982,4e-05,1.01101]
[1776909189222,58.18,78423.37,0.0,0.97979,4e-05,1.01227]
[1776909194916,58.21,78425.45,0.0,0.97982,4e-05,1.01097]
[1776909196931,58.22,78433.44,0.0,0.98012,4e-05,0.99819]
[1776909201965,58.25,78430.86,0.0,0.97997,4e-05,1.00453]
[1776909207001,58.27,78433.26,0.0,0.98003,4e-05,1.00237]
[1776909211031,58.3,78430.83,0.0,0.98003,4e-05,1.00096]
[1776909216065,58.32,78429.68,0.0,0.97994,4e-05,1.00482]
[1776909218078,58.33,78424.29,0.0,0.9797,4e-05,1.01474]
[1776909219087,58.34,78412.29,0.0,0.9792,4e-05,1.03573]
[1776909222107,58.35,78404.95,0.0,0.97887,4e-05,1.04953]
[1776909223117,58.36,78403.53,0.0,0.9788,4e-05,1.05233]
[1776909228150,58.45,78403.28,0.0,0.97863,4e-05,1.0597]
[1776909233184,58.47,78400.46,0.0,0.97847,4e-05,1.06611]
[1776909238219,58.49,78402.57,0.0,0.97853,4e-05,1.06379]
[1776909243254,58.51,78398.26,0.0,0.97831,4e-05,1.07284]
[1776909248289,58.53,78397.89,0.0,0.97826,4e-05,1.07487]
[1776909252319,58.54,78380.2,0.0,0.97746,4e-05,1.10782]
[1776909253327,58.54,78372.28,0.0,0.97711,4e-05,1.12252]
[1776909254332,58.55,78371.87,0.0,0.97708,4e-05,1.12347]
[1776909259368,58.56,78376.66,0.0,0.97727,4e-05,1.11567]
[1776909261382,58.56,78384.01,0.0,0.97759,4e-05,1.10271]
[1776909264405,58.57,78386.05,0.0,0.97766,4e-05,1.09969]
[1776909268432,58.58,78379.57,0.0,0.97736,4e-05,1.11233]
[1776909273469,58.6,78371.87,0.0,0.97713,4e-05,1.11985]
[1776909274474,58.6,78370.08,0.0,0.97705,4e-05,1.12333]
[1776909279856,58.61,78368.47,0.0,0.97695,5e-05,1.12736]
[1776909282541,58.62,78350.74,0.0,0.97613,5e-05,1.16072]
[1776909283546,58.63,78343.59,0.0,0.97579,5e-05,1.17471]
[1776909284556,58.63,78340.24,0.0,0.97562,5e-05,1.18156]
[1776909287573,58.63,78334.42,0.0,0.97533,5e-05,1.19295]
[1776909291601,58.64,78342.33,0.0,0.9757,5e-05,1.17811]
[1776909292608,58.64,78347.47,0.0,0.97594,5e-05,1.16845]
[1776909293617,58.64,78347.11,0.0,0.97592,5e-05,1.16925]
[1776909298655,58.65,78342.87,0.0,0.97571,5e-05,1.17787]
[1776909303691,58.65,78345.73,0.0,0.97584,5e-05,1.17244]
[1776909305705,58.65,78350.97,0.0,0.97609,5e-05,1.16253]
[1776909307723,58.65,78362.31,0.0,0.97661,5e-05,1.1413]
[1776909308729,58.64,78367.74,0.0,0.97686,5e-05,1.13091]
[1776909310071,58.64,78368.25,0.0,0.97689,5e-05,1.12997]
[1776909315778,58.64,78372.4,0.0,0.97707,4e-05,1.12233]
[1776909320816,58.64,78374.41,0.0,0.97716,4e-05,1.11864]
[1776909324841,58.64,78369.51,0.0,0.97694,5e-05,1.12765]
[1776909330212,58.64,78374.05,0.0,0.97715,4e-05,1.1193]
[1776909335917,58.64,78371.9,0.0,0.9772,4e-05,1.11563]
[1776909340957,58.64,78367.66,0.0,0.97702,5e-05,1.12309]
[1776909345992,58.62,78361.65,0.0,0.97678,5e-05,1.13257]
[1776909347001,58.61,78352.81,0.0,0.97639,5e-05,1.14866]
[1776909352033,58.59,78349.11,0.0,0.97626,5e-05,1.15379]
[1776909354047,58.59,78341.91,0.0,0.97592,5e-05,1.16762]
[1776909359082,58.59,78340.17,0.0,0.97585,5e-05,1.17047]
[1776909364117,58.56,78339.86,0.0,0.97588,5e-05,1.16914]
[1776909365124,58.56,78344.86,0.0,0.97612,5e-05,1.15932]
[1776909366131,58.55,78350.58,0.0,0.9764,5e-05,1.14823]
[1776909371165,58.53,78352.52,0.0,0.97653,5e-05,1.14293]
[1776909376201,58.51,78353.15,0.0,0.9766,5e-05,1.1401]
[1776909381236,58.49,78353.24,0.0,0.97664,5e-05,1.13832]
[1776909386271,58.47,78353.87,0.0,0.97671,5e-05,1.13555]
[1776909390298,58.45,78346.55,0.0,0.9764,5e-05,1.14794]
[1776909391307,58.45,78342.52,0.0,0.97638,5e-05,1.14742]
[1776909395337,58.43,78341.42,0.0,0.97636,5e-05,1.14813]
[1776909400374,58.41,78343.35,0.0,0.97649,5e-05,1.1428]
[1776909404399,58.39,78353.59,0.0,0.97699,5e-05,1.12243]
[1776909405406,58.39,78355.16,0.0,0.97707,5e-05,1.11924]
[1776909410441,58.37,78354.98,0.0,0.9771,5e-05,1.11811]
[1776909415475,58.35,78351.42,0.0,0.97697,5e-05,1.12323]
[1776909420512,58.33,78355.37,0.0,0.97718,5e-05,1.11447]
[1776909425546,58.31,78367.59,0.0,0.97776,4e-05,1.09078]
[1776909426553,58.31,78367.69,0.0,0.97777,4e-05,1.0906]
[1776909430580,58.31,78360.89,0.0,0.97747,4e-05,1.10297]
[1776909431587,58.31,78358.78,0.0,0.97738,4e-05,1.10657]
[1776909436623,58.29,78358.27,0.0,0.97739,4e-05,1.10621]
[1776909441658,58.27,78359.5,0.0,0.97747,4e-05,1.10266]
[1776909446696,58.25,78354.05,0.0,0.97726,4e-05,1.11133]
[1776909447704,58.25,78344.45,0.0,0.97683,5e-05,1.12881]
[1776909448709,58.25,78342.31,0.0,0.97674,5e-05,1.13248]
[1776909453743,58.23,78343.91,0.0,0.977,5e-05,1.1202]
[1776909456766,58.21,78349.41,0.0,0.97728,5e-05,1.10911]
[1776909461801,58.19,78350.75,0.0,0.97737,4e-05,1.10518]
[1776909466846,58.17,78345.56,0.0,0.97717,5e-05,1.11325]
[1776909471197,58.15,78338.27,0.0,0.97688,5e-05,1.12518]
[1776909475902,58.14,78335.79,0.0,0.9768,5e-05,1.12846]
[1776909481267,58.11,78335.25,0.0,0.97682,5e-05,1.12747]
[1776909483960,58.1,78329.22,0.0,0.97656,5e-05,1.13811]
[1776909488995,58.07,78329.79,0.0,0.97664,5e-05,1.13503]
[1776909494030,58.05,78328.76,0.0,0.97663,5e-05,1.13531]
[1776909499065,58.03,78328.01,0.0,0.97663,5e-05,1.1351]
[1776909501407,58.03,78344.35,0.0,0.97739,5e-05,1.10441]
[1776909503094,58.03,78345.83,0.0,0.97745,4e-05,1.10169]
[1776909508130,58.03,78344.71,0.0,0.9774,4e-05,1.10375]
[1776909511477,58.03,78342.94,0.0,0.97747,4e-05,1.09941]
[1776909517192,58.03,78337.28,0.0,0.97722,5e-05,1.10983]
[1776909522227,58.03,78335.21,0.0,0.97712,5e-05,1.11366]
[1776909527262,58.03,78335.34,0.0,0.97713,5e-05,1.11342]
[1776909532296,58.03,78337.49,0.0,0.97723,5e-05,1.10944]
[1776909537332,58.03,78341.7,0.0,0.97742,5e-05,1.10169]
[1776909542367,58.03,78343.15,0.0,0.97748,4e-05,1.09902]
[1776909547403,58.03,78343.04,0.0,0.97748,4e-05,1.09922]
[1776909549416,58.03,78349.17,0.0,0.97775,4e-05,1.08802]
[1776909554452,58.03,78350.86,0.0,0.97783,4e-05,1.08494]
[1776909559487,58.03,78348.71,0.0,0.97773,4e-05,1.08886]
[1776909564522,58.03,78349.6,0.0,0.97777,4e-05,1.08724]
[1776909569557,58.03,78347.91,0.0,0.97769,4e-05,1.09031]
[1776909574592,58.03,78347.31,0.0,0.97781,4e-05,1.08386]
[1776909578620,58.03,78352.6,0.0,0.97805,4e-05,1.07427]
[1776909582648,58.03,78360.95,0.0,0.97841,4e-05,1.05928]
[1776909583655,58.03,78362.23,0.0,0.97847,4e-05,1.05699]
[1776909588690,58.03,78362.43,0.0,0.97848,4e-05,1.05664]
[1776909592718,58.03,78357.07,0.0,0.97824,4e-05,1.06623]
[1776909597753,58.03,78357.56,0.0,0.97827,4e-05,1.06535]
[1776909601787,58.03,78363.6,0.0,0.97853,4e-05,1.05455]
[1776909603801,58.03,78355.86,0.0,0.97819,4e-05,1.0684]
[1776909608841,58.03,78357.24,0.0,0.97825,4e-05,1.06592]
[1776909612865,58.03,78353.42,0.0,0.97808,4e-05,1.07279]
[1776909617900,58.03,78356.27,0.0,0.97821,4e-05,1.06766]
[1776909622935,58.03,78356.42,0.0,0.97822,4e-05,1.06739]
[1776909627971,58.03,78356.95,0.0,0.97824,4e-05,1.06644]
[1776909633005,58.03,78356.35,0.0,0.97836,4e-05,1.06005]
[1776909638040,58.03,78356.69,0.0,0.97837,4e-05,1.05944]
[1776909643077,58.03,78358.29,0.0,0.97844,4e-05,1.05658]
[1776909648111,58.03,78353.83,0.0,0.97825,4e-05,1.06457]
[1776909654154,58.03,78352.34,0.0,0.97818,4e-05,1.06724]
[1776909656167,58.03,78367.54,0.0,0.97884,4e-05,1.04017]
[1776909657173,58.03,78367.5,0.0,0.97884,4e-05,1.04024]
[1776909658182,58.03,78362.32,0.0,0.97862,4e-05,1.04941]
[1776909659189,58.03,78360.7,0.0,0.97855,4e-05,1.05229]
[1776909664223,58.03,78355.14,0.0,0.9783,4e-05,1.06222]
[1776909665229,58.03,78360.84,0.0,0.97855,4e-05,1.05204]
[1776909666237,58.03,78362.16,0.0,0.97861,4e-05,1.04969]
[1776909671279,58.03,78357.73,0.0,0.97842,4e-05,1.05758]
[1776909676307,58.03,78360.71,0.0,0.97855,4e-05,1.05227]
[1776909681341,58.03,78354.17,0.0,0.97826,4e-05,1.06396]
[1776909682679,58.03,78348.64,0.0,0.97802,4e-05,1.07391]
[1776909687383,58.03,78346.54,0.0,0.97793,4e-05,1.07771]
[1776909689398,58.03,78339.46,0.0,0.97761,4e-05,1.0906]
[1776909691412,58.03,78336.28,0.0,0.97762,4e-05,1.08882]
[1776909696447,58.03,78332.38,0.0,0.97744,5e-05,1.09597]
[1776909699469,58.03,78318.97,0.0,0.97683,5e-05,1.12081]
[1776909700476,58.03,78310.53,0.0,0.97643,5e-05,1.13666]
[1776909704505,58.03,78316.36,0.0,0.97671,5e-05,1.12569]
[1776909709538,58.03,78312.4,0.0,0.97652,5e-05,1.13313]
[1776909712889,58.03,78306.4,0.0,0.97624,5e-05,1.14448]
[1776909718601,58.03,78306.62,0.0,0.97625,5e-05,1.14406]
[1776909720615,58.03,78300.84,0.0,0.97598,5e-05,1.15507]
[1776909725654,58.03,78292.33,0.0,0.97557,5e-05,1.17142]
[1776909727668,58.03,78288.38,0.0,0.97538,5e-05,1.17906]
[1776909732705,58.03,78289.55,0.0,0.97543,5e-05,1.17679]
[1776909737739,58.03,78287.27,0.0,0.97532,5e-05,1.18122]
[1776909742773,58.03,78282.38,0.0,0.97508,5e-05,1.19075]
[1776909747810,58.03,78278.5,0.0,0.97489,5e-05,1.19835]
[1776909751836,58.03,78276.31,0.0,0.97494,5e-05,1.19461]
[1776909756873,58.03,78277.68,0.0,0.97501,5e-05,1.19192]
[1776909757880,58.03,78295.91,0.0,0.9759,5e-05,1.15662]
[1776909758886,58.03,78301.03,0.0,0.97614,5e-05,1.14684]
[1776909761906,58.03,78292.47,0.0,0.97573,5e-05,1.16322]
[1776909762914,58.03,78285.74,0.0,0.97541,5e-05,1.17621]
[1776909763920,58.03,78287.34,0.0,0.97548,5e-05,1.17311]
[1776909768956,58.03,78288.8,0.0,0.97555,5e-05,1.17029]
[1776909773995,58.03,78287.07,0.0,0.97547,5e-05,1.17364]
[1776909779026,58.03,78283.85,0.0,0.97531,5e-05,1.17988]
[1776909783384,58.03,78278.5,0.0,0.97505,5e-05,1.19032]
[1776909785098,58.03,78268.01,0.0,0.97453,5e-05,1.21097]
[1776909786081,58.03,78264.44,0.0,0.97435,5e-05,1.21806]
[1776909790111,58.03,78269.94,0.0,0.97463,5e-05,1.20715]
[1776909791117,58.03,78273.0,0.0,0.97478,5e-05,1.20111]
[1776909796153,58.03,78271.39,0.0,0.9747,5e-05,1.20429]
[1776909801187,58.03,78264.99,0.0,0.97438,5e-05,1.21696]
[1776909806222,58.0,78262.64,0.0,0.97431,5e-05,1.21978]
[1776909811257,57.98,78260.21,0.0,0.9744,5e-05,1.21416]
[1776909813594,57.96,78253.83,0.0,0.97411,5e-05,1.22548]
[1776909819314,57.93,78262.69,0.0,0.97462,5e-05,1.20547]
[1776909820320,57.93,78264.31,0.0,0.9747,5e-05,1.20227]
[1776909823665,57.93,78256.91,0.0,0.97433,5e-05,1.21696]
[1776909826363,57.91,78255.09,0.0,0.97427,5e-05,1.21921]
[1776909831397,57.88,78254.21,0.0,0.97429,5e-05,1.21865]
[1776909836431,57.86,78254.5,0.0,0.97435,5e-05,1.21624]
[1776909838447,57.85,78247.9,0.0,0.97404,5e-05,1.22853]
[1776909843805,57.82,78249.5,0.0,0.97418,5e-05,1.22295]
[1776909849523,57.78,78251.06,0.0,0.97433,5e-05,1.21698]
[1776909850531,57.77,78259.11,0.0,0.97475,5e-05,1.20052]
[1776909851537,57.77,78266.76,0.0,0.97513,5e-05,1.18545]
[1776909856571,57.77,78266.99,0.0,0.97514,5e-05,1.185]
[1776909860603,57.77,78271.08,0.0,0.97534,5e-05,1.177]
[1776909865637,57.77,78267.42,0.0,0.97516,5e-05,1.18415]
[1776909868660,57.77,78259.73,0.0,0.97478,5e-05,1.1993]
[1776909874015,57.77,78263.57,0.0,0.97513,5e-05,1.18367]
[1776909879736,57.77,78259.9,0.0,0.97495,5e-05,1.19089]
[1776909884771,57.77,78260.14,0.0,0.97496,5e-05,1.19042]
[1776909889805,57.77,78258.85,0.0,0.97489,5e-05,1.19296]
[1776909891823,57.77,78244.04,0.0,0.97414,5e-05,1.22244]
[1776909892829,57.77,78244.04,0.0,0.97416,5e-05,1.22199]
[1776909896856,57.75,78249.58,0.0,0.97448,5e-05,1.20911]
[1776909901893,57.72,78258.22,0.0,0.97497,5e-05,1.1898]
[1776909902899,57.72,78266.73,0.0,0.97539,5e-05,1.17311]
[1776909903905,57.72,78265.94,0.0,0.97535,5e-05,1.17466]
[1776909905922,57.72,78257.01,0.0,0.97491,5e-05,1.19218]
[1776909906926,57.72,78259.25,0.0,0.97502,5e-05,1.18777]
[1776909908941,57.72,78262.89,0.0,0.9752,5e-05,1.18062]
[1776909913976,57.72,78263.51,0.0,0.97523,5e-05,1.17941]
[1776909919011,57.72,78263.68,0.0,0.97524,5e-05,1.17907]
[1776909920020,57.72,78256.9,0.0,0.97491,5e-05,1.1924]
[1776909921025,57.72,78255.85,0.0,0.97485,5e-05,1.19448]
[1776909922032,57.72,78249.88,0.0,0.97455,5e-05,1.20632]
[1776909923041,57.71,78245.82,0.0,0.97436,5e-05,1.21399]
[1776909927067,57.69,78246.0,0.0,0.97441,5e-05,1.21187]
[1776909932103,57.66,78230.21,0.0,0.97382,5e-05,1.23326]
[1776909933109,57.66,78226.17,0.0,0.97361,5e-05,1.24147]
[1776909936131,57.66,78232.42,0.0,0.97393,5e-05,1.22884]
[1776909937137,57.66,78240.32,0.0,0.97434,5e-05,1.21293]
[1776909938145,57.66,78244.09,0.0,0.97454,5e-05,1.20495]
[1776909940159,57.65,78244.35,0.0,0.97456,5e-05,1.2041]
[1776909945194,57.63,78242.15,0.0,0.97451,5e-05,1.20637]
[1776909947209,57.62,78231.97,0.0,0.97401,5e-05,1.22595]
[1776909948218,57.61,78231.86,0.0,0.97401,5e-05,1.22571]
[1776909953253,57.58,78233.53,0.0,0.97416,5e-05,1.22004]
[1776909957281,57.56,78227.15,0.0,0.97387,5e-05,1.23112]
[1776909962319,57.53,78225.52,0.0,0.97385,5e-05,1.23206]
[1776909967353,57.5,78229.12,0.0,0.97409,5e-05,1.22247]
[1776909970374,57.48,78223.09,0.0,0.97382,5e-05,1.23335]
[1776909975412,57.46,78225.22,0.0,0.97398,5e-05,1.22673]
[1776909976434,57.45,78233.45,0.0,0.97442,5e-05,1.20968]
[1776909977427,57.44,78234.49,0.0,0.97448,5e-05,1.20718]
[1776909978433,57.44,78226.63,0.0,0.97409,5e-05,1.2226]
[1776909979440,57.43,78226.37,0.0,0.97409,5e-05,1.22269]
[1776909984792,57.4,78223.28,0.0,0.97399,5e-05,1.22639]
[1776909988503,57.39,78229.62,0.0,0.97435,5e-05,1.21228]
[1776909989510,57.38,78230.91,0.0,0.97443,5e-05,1.20928]
[1776909992530,57.36,78229.65,0.0,0.97457,5e-05,1.20206]
[1776909997567,57.34,78227.47,0.0,0.9745,5e-05,1.20449]
[1776910000587,57.33,78245.07,0.0,0.97541,5e-05,1.1688]
[1776910003609,57.33,78250.86,0.0,0.9757,5e-05,1.15747]
[1776910008646,57.33,78251.78,0.0,0.97574,5e-05,1.15568]
[1776910009651,57.32,78271.8,0.0,0.97671,5e-05,1.11696]
[1776910011664,57.32,78276.06,0.0,0.97692,5e-05,1.10845]
[1776910012671,57.32,78270.83,0.0,0.97668,5e-05,1.11835]
[1776910013682,57.32,78262.76,0.0,0.97629,5e-05,1.13375]
[1776910016699,57.32,78256.83,0.0,0.97601,5e-05,1.14518]
[1776910018712,57.32,78264.93,0.0,0.9764,5e-05,1.1296]
[1776910023748,57.32,78268.18,0.0,0.97655,5e-05,1.12339]
[1776910027775,57.32,78261.76,0.0,0.97624,5e-05,1.13568]
[1776910028783,57.32,78254.17,0.0,0.97588,5e-05,1.15033]
[1776910033818,57.32,78254.06,0.0,0.97587,5e-05,1.15054]
[1776910038854,57.32,78255.11,0.0,0.97592,5e-05,1.14851]
[1776910040867,57.32,78231.75,0.0,0.97476,5e-05,1.19444]
[1776910041874,57.32,78222.97,0.0,0.97431,5e-05,1.21205]
[1776910046909,57.32,78221.3,0.0,0.97423,5e-05,1.21542]
[1776910051944,57.32,78217.45,0.0,0.97419,5e-05,1.215]
[1776910056979,57.32,78220.01,0.0,0.97432,5e-05,1.20983]
[1776910062020,57.31,78237.23,0.0,0.97521,5e-05,1.17508]
[1776910063021,57.31,78242.98,0.0,0.9755,5e-05,1.16341]
[1776910064028,57.3,78243.45,0.0,0.97553,5e-05,1.16216]
[1776910069064,57.28,78238.83,0.0,0.97535,5e-05,1.1695]
[1776910074099,57.26,78239.58,0.0,0.97543,5e-05,1.1663]
[1776910077130,57.25,78231.45,0.0,0.97505,5e-05,1.1813]
[1776910080154,57.23,78229.18,0.0,0.97496,5e-05,1.18468]
[1776910083170,57.22,78223.98,0.0,0.97473,5e-05,1.19388]
[1776910088206,57.19,78215.73,0.0,0.97436,5e-05,1.20845]
[1776910089213,57.19,78210.71,0.0,0.97411,5e-05,1.21819]
[1776910091251,57.17,78212.17,0.0,0.97421,5e-05,1.21433]
[1776910092234,57.17,78222.04,0.0,0.97472,5e-05,1.19401]
[1776910093242,57.16,78223.66,0.0,0.97482,5e-05,1.19036]
[1776910096282,57.15,78234.13,0.0,0.97537,5e-05,1.16841]
[1776910097272,57.14,78238.71,0.0,0.97561,5e-05,1.15905]
[1776910098279,57.14,78248.56,0.0,0.9761,5e-05,1.13954]
[1776910099286,57.14,78251.38,0.0,0.97625,5e-05,1.13379]
[1776910103313,57.12,78256.22,0.0,0.9765,5e-05,1.1236]
[1776910107343,57.12,78249.93,0.0,0.9762,5e-05,1.13569]
[1776910110363,57.12,78248.36,0.0,0.97612,5e-05,1.13873]
[1776910112378,57.12,78254.67,0.0,0.97658,5e-05,1.11872]
[1776910113385,57.12,78261.25,0.0,0.9769,5e-05,1.1062]
[1776910114393,57.12,78264.65,0.0,0.97706,5e-05,1.09977]
[1776910116406,57.12,78258.0,0.0,0.97674,5e-05,1.11237]
[1776910118420,57.12,78255.6,0.0,0.97663,5e-05,1.11695]
[1776910122447,57.12,78266.92,0.0,0.97716,5e-05,1.0955]
[1776910123454,57.12,78269.89,0.0,0.9773,5e-05,1.08992]
[1776910124461,57.12,78260.57,0.0,0.97686,5e-05,1.10749]
[1776910125790,57.12,78257.74,0.0,0.97673,5e-05,1.11287]
[1776910131509,57.12,78256.69,0.0,0.97668,5e-05,1.11487]
[1776910135859,57.12,78254.22,0.0,0.97656,5e-05,1.11958]
[1776910137564,57.12,78263.81,0.0,0.97702,5e-05,1.10136]
[1776910138571,57.12,78269.71,0.0,0.97729,5e-05,1.09026]
[1776910139579,57.12,78272.77,0.0,0.97744,5e-05,1.08454]
[1776910143607,57.12,78258.4,0.0,0.97676,5e-05,1.11161]
[1776910144616,57.12,78253.55,0.0,0.97653,5e-05,1.12086]
[1776910145930,57.12,78260.66,0.0,0.97687,5e-05,1.10732]
[1776910147637,57.12,78265.21,0.0,0.97708,5e-05,1.09872]
[1776910149651,57.12,78259.22,0.0,0.9768,5e-05,1.11005]
[1776910151669,57.12,78254.11,0.0,0.97656,5e-05,1.11979]
[1776910156702,57.12,78252.87,0.0,0.9765,5e-05,1.12216]
[1776910157711,57.12,78267.93,0.0,0.97721,5e-05,1.0936]
[1776910162743,57.12,78270.78,0.0,0.97734,5e-05,1.08826]
[1776910166073,57.12,78275.37,0.0,0.97756,5e-05,1.07969]
[1776910171805,57.12,78271.86,0.0,0.97755,5e-05,1.07854]
[1776910172812,57.12,78278.3,0.0,0.97784,5e-05,1.0666]
[1776910177847,57.12,78274.26,0.0,0.97766,5e-05,1.07408]
[1776910182882,57.12,78271.93,0.0,0.97755,5e-05,1.07841]
[1776910186212,57.12,78249.02,0.0,0.97647,5e-05,1.12167]
[1776910186910,57.12,78249.02,0.0,0.97647,5e-05,1.12167]
[1776910191945,57.12,78249.9,0.0,0.97651,5e-05,1.11999]
[1776910196979,57.11,78251.04,0.0,0.9766,5e-05,1.11649]
[1776910202016,57.09,78253.83,0.0,0.97676,5e-05,1.10985]
[1776910203022,57.09,78265.4,0.0,0.97731,5e-05,1.088]
[1776910208057,57.09,78267.4,0.0,0.9774,5e-05,1.08426]
[1776910213092,57.09,78270.43,0.0,0.97754,5e-05,1.0786]
[1776910218129,57.09,78268.15,0.0,0.97744,5e-05,1.08286]
[1776910223163,57.09,78267.95,0.0,0.97743,5e-05,1.08323]
[1776910228200,57.09,78265.92,0.0,0.97733,5e-05,1.08703]
[1776910234243,57.09,78265.93,0.0,0.97749,5e-05,1.07929]
[1776910239278,57.09,78269.08,0.0,0.97763,5e-05,1.07342]
[1776910244314,57.09,78277.0,0.0,0.978,5e-05,1.05879]
[1776910245321,57.09,78278.62,0.0,0.97807,5e-05,1.05581]
[1776910249347,57.09,78285.57,0.0,0.97838,4e-05,1.04312]
[1776910250355,57.09,78286.49,0.0,0.97843,4e-05,1.04145]
[1776910255391,57.09,78280.67,0.0,0.97816,5e-05,1.05206]
[1776910259423,57.09,78275.41,0.0,0.97792,5e-05,1.06172]
[1776910260426,57.09,78264.08,0.0,0.9774,5e-05,1.08274]
[1776910261432,57.09,78260.98,0.0,0.97726,5e-05,1.08855]
[1776910266472,57.09,78263.84,0.0,0.97739,5e-05,1.08319]
[1776910269494,57.09,78256.9,0.0,0.97706,5e-05,1.09623]
[1776910272514,57.09,78256.4,0.0,0.97704,5e-05,1.09717]
[1776910277551,57.09,78256.28,0.0,0.97704,5e-05,1.0974]
[1776910282588,57.09,78258.95,0.0,0.97716,5e-05,1.09237]
[1776910283594,57.09,78253.35,0.0,0.9769,5e-05,1.10294]
[1776910284601,57.09,78249.67,0.0,0.97672,5e-05,1.10994]
[1776910286920,57.09,78256.04,0.0,0.97702,5e-05,1.09785]
[1776910292658,57.09,78256.52,0.0,0.9772,5e-05,1.08917]
[1776910298700,57.09,78255.53,0.0,0.97715,5e-05,1.09103]
[1776910303734,57.09,78259.61,0.0,0.97735,5e-05,1.08337]
[1776910307066,57.09,78265.3,0.0,0.97761,5e-05,1.07275]
[1776910312800,57.09,78269.61,0.0,0.97781,5e-05,1.06476]
[1776910313806,57.09,78267.81,0.0,0.97773,5e-05,1.0681]
[1776910318841,57.09,78265.47,0.0,0.97762,5e-05,1.07244]
[1776910320856,57.09,78260.46,0.0,0.97739,5e-05,1.08178]
[1776910321868,57.09,78249.64,0.0,0.97688,5e-05,1.10216]
[1776910327206,57.09,78247.71,0.0,0.97678,5e-05,1.10582]
[1776910332943,57.09,78246.97,0.0,0.97675,5e-05,1.10723]
[1776910337976,57.09,78250.28,0.0,0.97691,5e-05,1.10095]
[1776910343012,57.09,78250.61,0.0,0.97692,5e-05,1.10032]
[1776910348047,57.09,78248.08,0.0,0.9768,5e-05,1.10512]
[1776910351068,57.09,78243.32,0.0,0.97673,5e-05,1.10633]
[1776910353083,57.09,78255.38,0.0,0.9773,5e-05,1.08354]
[1776910356107,57.09,78260.89,0.0,0.97756,5e-05,1.07324]
[1776910361138,57.09,78260.95,0.0,0.97756,5e-05,1.07313]
[1776910367487,57.09,78261.66,0.0,0.97759,5e-05,1.07181]
[1776910373222,57.09,78259.71,0.0,0.9775,5e-05,1.07544]
[1776910378256,57.09,78259.08,0.0,0.97747,5e-05,1.07662]
[1776910382289,57.09,78248.01,0.0,0.97695,5e-05,1.09742]
[1776910384302,57.09,78235.84,0.0,0.97637,5e-05,1.12064]
[1776910385309,57.09,78234.53,0.0,0.9763,5e-05,1.12316]
[1776910389337,57.09,78231.89,0.0,0.97618,5e-05,1.12826]
[1776910394372,57.09,78220.98,0.0,0.97564,5e-05,1.14949]
[1776910395380,57.09,78214.98,0.0,0.97534,5e-05,1.16129]
[1776910396387,57.09,78213.97,0.0,0.97529,5e-05,1.16329]
[1776910397696,57.09,78221.62,0.0,0.97567,5e-05,1.14824]
[1776910399409,57.09,78231.57,0.0,0.97616,5e-05,1.12887]
[1776910400417,57.09,78237.41,0.0,0.97644,5e-05,1.11762]
[1776910401422,57.09,78237.28,0.0,0.97644,5e-05,1.11787]
[1776910406458,57.09,78238.36,0.0,0.97649,5e-05,1.1158]
[1776910411492,57.09,78238.12,0.0,0.97664,5e-05,1.10836]
[1776910413507,57.09,78231.88,0.0,0.97633,5e-05,1.12033]
[1776910414513,57.09,78226.4,0.0,0.97607,5e-05,1.13091]
[1776910415520,57.09,78220.79,0.0,0.97579,5e-05,1.14182]
[1776910416529,57.09,78217.11,0.0,0.97561,5e-05,1.14903]
[1776910419549,57.09,78214.9,0.0,0.97549,5e-05,1.15337]
[1776910424583,57.09,78216.02,0.0,0.97555,5e-05,1.15117]
[1776910429619,57.09,78218.69,0.0,0.97568,5e-05,1.14593]
[1776910432640,57.09,78223.12,0.0,0.9759,5e-05,1.13728]
[1776910437676,57.09,78221.47,0.0,0.97582,5e-05,1.1405]
[1776910442710,57.09,78222.24,0.0,0.97586,5e-05,1.139]
[1776910447744,57.09,78219.92,0.0,0.97575,5e-05,1.14352]
[1776910449759,57.09,78218.11,0.0,0.97566,5e-05,1.14707]
[1776910454793,57.09,78219.43,0.0,0.97572,5e-05,1.14448]
[1776910456812,57.09,78224.76,0.0,0.97599,5e-05,1.13409]
[1776910458123,57.09,78220.06,0.0,0.97575,5e-05,1.14325]
[1776910459830,57.09,78215.97,0.0,0.97555,5e-05,1.15126]
[1776910460837,57.09,78205.62,0.0,0.97503,5e-05,1.17173]
[1776910461845,57.09,78201.52,0.0,0.97482,5e-05,1.17991]
[1776910464865,57.09,78201.84,0.0,0.97483,5e-05,1.17927]
[1776910469899,57.09,78201.5,0.0,0.97481,5e-05,1.17995]
[1776910472922,57.09,78197.75,0.0,0.97479,5e-05,1.17926]
[1776910473927,57.09,78196.53,0.0,0.97472,5e-05,1.1817]
[1776910476949,57.09,78191.41,0.0,0.97446,5e-05,1.192]
[1776910478265,57.09,78186.48,0.0,0.9742,5e-05,1.20198]
[1776910483998,57.09,78189.13,0.0,0.97434,5e-05,1.19661]
[1776910489033,57.09,78187.84,0.0,0.97427,5e-05,1.19922]
[1776910492053,57.09,78174.89,0.0,0.97359,5e-05,1.22569]
[1776910493061,57.09,78171.51,0.0,0.97341,5e-05,1.23266]
[1776910495075,57.09,78164.87,0.0,0.97305,5e-05,1.24646]
[1776910496081,57.09,78161.12,0.0,0.97284,5e-05,1.2543]
[1776910501127,57.09,78161.04,0.0,0.97284,5e-05,1.25446]
[1776910502132,57.09,78150.41,0.0,0.97225,6e-05,1.27688]
[1776910503149,57.09,78123.07,0.0,0.97069,6e-05,1.33589]
[1776910504151,57.09,78123.07,0.0,0.97069,6e-05,1.33589]
[1776910505162,57.09,78109.49,0.0,0.96989,6e-05,1.36592]
[1776910510194,57.09,78104.87,0.0,0.96961,6e-05,1.37624]
[1776910512208,57.09,78111.31,0.0,0.96999,6e-05,1.36186]
[1776910517243,57.09,78106.78,0.0,0.96972,6e-05,1.37197]
[1776910518554,57.09,78082.72,0.0,0.96825,6e-05,1.42653]
[1776910520291,57.09,78082.71,0.0,0.96825,6e-05,1.42656]
[1776910521271,57.09,78088.49,0.0,0.96861,6e-05,1.41331]
[1776910526310,57.08,78096.13,0.0,0.96911,6e-05,1.39484]
[1776910527316,57.07,78092.03,0.0,0.96886,6e-05,1.4039]
[1776910528619,57.07,78099.08,0.0,0.96931,6e-05,1.38742]
[1776910532351,57.06,78097.41,0.0,0.96941,6e-05,1.3815]
[1776910537387,57.05,78093.18,0.0,0.96919,6e-05,1.3899]
[1776910542421,57.03,78097.96,0.0,0.96951,6e-05,1.37796]
[1776910547459,57.02,78098.58,0.0,0.96958,6e-05,1.3753]
[1776910548759,57.02,78107.11,0.0,0.9701,6e-05,1.35603]
[1776910550479,57.01,78105.4,0.0,0.97,6e-05,1.35946]
[1776910554510,57.0,78114.77,0.0,0.97058,6e-05,1.33801]
[1776910556520,57.0,78117.87,0.0,0.97076,6e-05,1.33105]
[1776910557529,57.0,78132.02,0.0,0.97159,6e-05,1.30001]
[1776910558833,57.0,78135.38,0.0,0.97178,6e-05,1.2927]
[1776910561566,56.99,78146.51,0.0,0.97241,6e-05,1.26882]
[1776910562570,56.98,78156.88,0.0,0.97301,5e-05,1.24602]
[1776910563574,56.98,78168.83,0.0,0.97367,5e-05,1.22074]
[1776910564658,56.97,78164.27,0.0,0.97343,5e-05,1.2297]
[1776910566621,56.96,78174.38,0.0,0.974,5e-05,1.20796]
[1776910567607,56.95,78177.02,0.0,0.97415,5e-05,1.20214]
[1776910572642,56.93,78174.26,0.0,0.97406,5e-05,1.20567]
[1776910574657,56.92,78184.47,0.0,0.9746,5e-05,1.18452]
[1776910575663,56.92,78187.58,0.0,0.97477,5e-05,1.17826]
[1776910580699,56.92,78186.42,0.0,0.97471,5e-05,1.18059]
[1776910581705,56.92,78180.3,0.0,0.97439,5e-05,1.19295]
[1776910582712,56.92,78182.8,0.0,0.97452,5e-05,1.18789]
[1776910584726,56.92,78188.51,0.0,0.97481,5e-05,1.17639]
[1776910588755,56.92,78174.1,0.0,0.97406,5e-05,1.20557]
[1776910589763,56.92,78170.26,0.0,0.97386,5e-05,1.21344]
[1776910594798,56.92,78169.84,0.0,0.974,5e-05,1.20595]
[1776910596811,56.92,78161.44,0.0,0.97355,5e-05,1.22322]
[1776910598825,56.92,78161.06,0.0,0.97353,5e-05,1.22401]
[1776910603860,56.92,78163.46,0.0,0.97366,5e-05,1.21923]
[1776910605897,56.93,78174.64,0.0,0.97425,5e-05,1.19638]
[1776910606883,56.93,78177.99,0.0,0.97442,5e-05,1.18968]
[1776910611920,56.93,78172.14,0.0,0.97411,5e-05,1.20195]
[1776910616955,56.92,78172.8,0.0,0.97416,5e-05,1.20005]
[1776910621995,56.93,78177.52,0.0,0.97439,5e-05,1.19092]
[1776910623002,56.93,78190.3,0.0,0.97505,5e-05,1.16533]
[1776910624007,56.93,78192.72,0.0,0.97517,5e-05,1.16066]
[1776910625016,56.94,78186.86,0.0,0.97487,5e-05,1.17252]
[1776910626033,56.94,78176.98,0.0,0.97435,5e-05,1.19257]
[1776910627027,56.94,78173.33,0.0,0.97415,5e-05,1.2001]
[1776910632068,56.94,78176.64,0.0,0.97432,5e-05,1.19387]
[1776910634078,56.95,78188.98,0.0,0.97495,5e-05,1.16922]
[1776910635085,56.95,78191.77,0.0,0.97509,5e-05,1.16379]
[1776910639399,56.96,78185.29,0.0,0.97474,5e-05,1.17737]
[1776910641127,56.96,78186.55,0.0,0.9748,5e-05,1.17513]
[1776910646162,56.97,78184.54,0.0,0.97468,5e-05,1.17985]
[1776910648179,56.97,78191.28,0.0,0.97502,5e-05,1.16662]
[1776910651202,56.98,78199.51,0.0,0.97559,5e-05,1.14263]
[1776910652206,56.98,78205.22,0.0,0.97587,5e-05,1.13162]
[1776910653213,56.98,78210.72,0.0,0.97615,5e-05,1.12093]
[1776910654220,56.98,78213.51,0.0,0.97628,5e-05,1.11553]
[1776910655227,56.98,78206.72,0.0,0.97595,5e-05,1.1287]
[1776910656238,56.98,78205.01,0.0,0.97586,5e-05,1.13225]
[1776910658248,56.99,78196.73,0.0,0.97543,5e-05,1.14892]
[1776910659539,56.99,78196.09,0.0,0.97539,5e-05,1.15036]
[1776910663283,57.0,78201.63,0.0,0.97566,5e-05,1.14017]
[1776910668317,57.01,78206.28,0.0,0.97586,5e-05,1.13202]
[1776910671338,57.02,78201.18,0.0,0.97559,5e-05,1.14258]
[1776910673353,57.03,78196.7,0.0,0.97536,5e-05,1.15175]
[1776910674359,57.03,78182.85,0.0,0.97464,5e-05,1.17953]
[1776910675368,57.03,78176.83,0.0,0.97433,5e-05,1.19179]
[1776910676376,57.03,78170.88,0.0,0.97401,5e-05,1.20399]
[1776910677381,57.03,78172.05,0.0,0.97407,5e-05,1.20168]
[1776910679684,57.03,78164.93,0.0,0.97368,5e-05,1.21646]
[1776910685438,57.04,78163.32,0.0,0.97359,5e-05,1.22003]
[1776910688465,57.04,78155.09,0.0,0.97314,5e-05,1.23722]
[1776910692489,57.04,78165.81,0.0,0.97372,5e-05,1.21513]
[1776910693497,57.04,78166.76,0.0,0.97377,5e-05,1.21324]
[1776910695510,57.04,78189.83,0.0,0.97497,5e-05,1.16667]
[1776910696517,57.04,78194.17,0.0,0.97519,5e-05,1.15818]
[1776910697524,57.05,78200.4,0.0,0.97551,5e-05,1.14602]
[1776910698530,57.05,78201.71,0.0,0.97557,5e-05,1.14361]
[1776910699824,57.05,78193.16,0.0,0.97513,5e-05,1.16085]
[1776910701552,57.05,78186.69,0.0,0.97479,5e-05,1.1739]
[1776910702559,57.06,78188.67,0.0,0.97489,5e-05,1.17007]
[1776910707594,57.06,78191.69,0.0,0.97503,5e-05,1.16471]
[1776910711628,57.07,78200.19,0.0,0.9756,5e-05,1.14047]
[1776910716663,57.08,78202.43,0.0,0.97569,5e-05,1.13698]
[1776910719977,57.09,78188.32,0.0,0.97496,5e-05,1.16537]
[1776910721700,57.1,78181.74,0.0,0.97462,5e-05,1.17884]
[1776910722707,57.1,78179.82,0.0,0.97451,5e-05,1.18282]
[1776910727743,57.1,78180.54,0.0,0.97454,5e-05,1.18189]
[1776910732777,57.11,78180.49,0.0,0.97452,5e-05,1.18252]
[1776910737813,57.12,78182.86,0.0,0.97463,5e-05,1.17825]
[1776910740833,57.12,78187.53,0.0,0.97486,5e-05,1.16923]
[1776910742847,57.12,78202.05,0.0,0.9756,5e-05,1.14075]
[1776910743856,57.13,78203.84,0.0,0.97568,5e-05,1.13742]
[1776910748891,57.14,78207.4,0.0,0.97584,5e-05,1.13134]
[1776910753926,57.15,78210.98,0.0,0.97599,5e-05,1.1253]
[1776910758961,57.22,78207.18,0.0,0.97566,5e-05,1.1384]
[1776910760975,57.23,78214.19,0.0,0.976,5e-05,1.1251]
[1776910761982,57.23,78221.93,0.0,0.97638,5e-05,1.11038]
[1776910762989,57.23,78224.55,0.0,0.9765,5e-05,1.10558]
[1776910763995,57.24,78218.86,0.0,0.97621,5e-05,1.11672]
[1776910765003,57.24,78211.35,0.0,0.97584,5e-05,1.13146]
[1776910766009,57.24,78209.93,0.0,0.97576,5e-05,1.13441]
[1776910768025,57.25,78199.55,0.0,0.97523,5e-05,1.15513]
[1776910769030,57.25,78199.65,0.0,0.97523,5e-05,1.15508]
[1776910774066,57.26,78197.27,0.0,0.97526,5e-05,1.15232]
[1776910779101,57.27,78196.97,0.0,0.97522,5e-05,1.15363]
[1776910784136,57.28,78195.43,0.0,0.97513,5e-05,1.15737]
[1776910789171,57.29,78197.99,0.0,0.97524,5e-05,1.15299]
[1776910793199,57.29,78203.97,0.0,0.97553,5e-05,1.14178]
[1776910794206,57.29,78210.58,0.0,0.97586,5e-05,1.12904]
[1776910795214,57.3,78214.51,0.0,0.97605,5e-05,1.1216]
[1776910797227,57.32,78159.82,0.0,0.97316,5e-05,1.23294]
[1776910798235,57.32,78134.84,0.0,0.97177,6e-05,1.28549]
[1776910799243,57.32,78120.37,0.0,0.97094,6e-05,1.31658]
[1776910800542,57.32,78111.46,0.0,0.97042,6e-05,1.33591]
[1776910801257,57.32,78111.46,0.0,0.97043,6e-05,1.33573]
[1776910806290,57.31,78122.5,0.0,0.97108,6e-05,1.31152]
[1776910807299,57.31,78128.18,0.0,0.97141,6e-05,1.29911]
[1776910808306,57.31,78141.17,0.0,0.97215,6e-05,1.27125]
[1776910809313,57.31,78152.68,0.0,0.97279,6e-05,1.24696]
[1776910810616,57.31,78152.41,0.0,0.97278,6e-05,1.24749]
[1776910815357,57.33,78147.34,0.0,0.97246,6e-05,1.25944]
[1776910818377,57.34,78156.27,0.0,0.97293,5e-05,1.24173]
[1776910819385,57.34,78155.2,0.0,0.97286,5e-05,1.24431]
[1776910820685,57.35,78149.91,0.0,0.97256,6e-05,1.25572]
[1776910824420,57.36,78148.61,0.0,0.97245,6e-05,1.25978]
[1776910826434,57.37,78157.77,0.0,0.97294,5e-05,1.24127]
[1776910827441,57.38,78160.51,0.0,0.97308,5e-05,1.23593]
[1776910829456,57.39,78167.01,0.0,0.97342,5e-05,1.22325]
[1776910830764,57.39,78174.31,0.0,0.9738,5e-05,1.20868]
[1776910831470,57.4,78174.31,0.0,0.97396,5e-05,1.20067]
[1776910833485,57.41,78165.27,0.0,0.97345,5e-05,1.21995]
[1776910838519,57.43,78168.71,0.0,0.97359,5e-05,1.21491]
[1776910843554,57.5,78159.73,0.0,0.97295,5e-05,1.23922]
[1776910844561,57.55,78161.47,0.0,0.97295,5e-05,1.23932]
[1776910846575,57.6,78165.82,0.0,0.97308,5e-05,1.23439]
[1776910851619,57.63,78164.7,0.0,0.97297,5e-05,1.2386]
[1776910856650,57.7,78171.66,0.0,0.9732,5e-05,1.22968]
[1776910861685,57.81,78168.02,0.0,0.97277,5e-05,1.24606]
[1776910862720,57.81,78162.03,0.0,0.97243,6e-05,1.25889]
[1776910863708,57.82,78168.48,0.0,0.97278,5e-05,1.24582]
[1776910864715,57.86,78174.31,0.0,0.973,5e-05,1.23744]
[1776910865722,57.91,78176.42,0.0,0.97302,5e-05,1.23687]
[1776910868750,58.05,78169.79,0.0,0.97237,6e-05,1.26155]
[1776910872788,58.16,78186.03,0.0,0.97304,5e-05,1.23633]
[1776910876801,58.18,78199.9,0.0,0.97373,5e-05,1.20975]
[1776910881120,58.2,78186.76,0.0,0.97299,5e-05,1.23814]
[1776910882842,58.2,78186.13,0.0,0.97294,5e-05,1.23981]
[1776910887878,58.23,78192.5,0.0,0.97323,5e-05,1.22904]
[1776910888884,58.24,78186.44,0.0,0.97289,5e-05,1.24181]
[1776910889893,58.24,78183.6,0.0,0.97273,5e-05,1.24801]
[1776910893922,58.25,78192.54,0.0,0.97336,5e-05,1.22221]
[1776910894934,58.3,78194.03,0.0,0.97334,5e-05,1.22307]
[1776910896943,58.31,78200.12,0.0,0.97364,5e-05,1.21151]
[1776910897950,58.36,78202.58,0.0,0.97367,5e-05,1.21047]
[1776910902985,58.39,78198.51,0.0,0.9734,5e-05,1.22066]
[1776910908020,58.41,78192.06,0.0,0.97301,5e-05,1.23564]
[1776910910033,58.42,78190.6,0.0,0.97291,5e-05,1.23932]
[1776910911041,58.43,78183.54,0.0,0.97252,5e-05,1.25415]
[1776910912048,58.43,78181.5,0.0,0.9724,5e-05,1.25869]
[1776910917083,58.45,78187.66,0.0,0.97269,5e-05,1.24758]
[1776910919099,58.46,78184.32,0.0,0.97249,5e-05,1.25512]
[1776910920104,58.46,78182.53,0.0,0.97239,5e-05,1.25914]
[1776910922118,58.47,78173.81,0.0,0.97189,6e-05,1.27789]
[1776910923125,58.48,78171.27,0.0,0.97174,6e-05,1.28349]
[1776910925139,58.48,78167.1,0.0,0.97149,6e-05,1.29279]
[1776910928160,58.49,78174.22,0.0,0.97187,6e-05,1.27863]
[1776910929168,58.5,78176.76,0.0,0.972,6e-05,1.27362]
[1776910931181,58.5,78151.81,0.0,0.97058,6e-05,1.32695]
[1776910932189,58.51,78150.17,0.0,0.97048,6e-05,1.33068]
[1776910937223,58.52,78159.39,0.0,0.97098,6e-05,1.31198]
[1776910938232,58.52,78163.52,0.0,0.97121,6e-05,1.30346]
[1776910940245,58.53,78156.94,0.0,0.97082,6e-05,1.31794]
[1776910943270,58.54,78166.01,0.0,0.97132,6e-05,1.2994]
[1776910944272,58.54,78181.62,0.0,0.97218,6e-05,1.26701]
[1776910945279,58.54,78188.87,0.0,0.97257,5e-05,1.25236]
[1776910946286,58.55,78190.86,0.0,0.97267,5e-05,1.24861]
[1776910951628,58.57,78194.45,0.0,0.97299,5e-05,1.2344]
[1776910953335,58.58,78196.82,0.0,0.9731,5e-05,1.23029]
[1776910958370,58.6,78192.57,0.0,0.97282,5e-05,1.24083]
[1776910959377,58.61,78186.03,0.0,0.97246,5e-05,1.25461]
[1776910960385,58.61,78184.92,0.0,0.97239,5e-05,1.25724]
[1776910964415,58.63,78166.49,0.0,0.97133,6e-05,1.29698]
[1776910965422,58.63,78158.31,0.0,0.97086,6e-05,1.31458]
[1776910966429,58.64,78156.43,0.0,0.97074,6e-05,1.31883]
[1776910971772,58.65,78158.82,0.0,0.97085,6e-05,1.31496]
[1776910977510,58.67,78163.76,0.0,0.97109,6e-05,1.30596]
[1776910979521,58.68,78156.4,0.0,0.97066,6e-05,1.3221]
[1776910980529,58.68,78151.04,0.0,0.97034,6e-05,1.33382]
[1776910981844,58.68,78146.92,0.0,0.97009,6e-05,1.3429]
[1776910985566,58.73,78139.13,0.0,0.96952,6e-05,1.36399]
[1776910987578,58.74,78137.61,0.0,0.96942,6e-05,1.36762]
[1776910989592,58.74,78132.31,0.0,0.9691,6e-05,1.37955]
[1776910990600,58.74,78130.86,0.0,0.96901,6e-05,1.38288]
[1776910995635,58.75,78118.55,0.0,0.96824,6e-05,1.41084]
[1776910996641,58.76,78122.57,0.0,0.96847,6e-05,1.4027]
[1776910998657,58.77,78123.08,0.0,0.96847,6e-05,1.40262]
[1776911003691,58.8,78125.65,0.0,0.96857,6e-05,1.39883]
[1776911004698,58.8,78130.46,0.0,0.96886,6e-05,1.38829]
[1776911005704,58.8,78124.31,0.0,0.96849,6e-05,1.40203]
[1776911006711,58.8,78110.29,0.0,0.96762,6e-05,1.43354]
[1776911007718,58.81,78107.77,0.0,0.96745,6e-05,1.43966]
[1776911012056,58.82,78113.96,0.0,0.96799,6e-05,1.41786]
[1776911015776,58.83,78106.49,0.0,0.96752,6e-05,1.43489]
[1776911016783,58.83,78097.21,0.0,0.96692,6e-05,1.45642]
[1776911017790,58.83,78096.46,0.0,0.96688,6e-05,1.45821]
[1776911020812,58.84,78102.56,0.0,0.96726,6e-05,1.44447]
[1776911022126,58.84,78109.6,0.0,0.96768,6e-05,1.42923]
[1776911025846,58.85,78100.72,0.0,0.9671,6e-05,1.45007]
[1776911030881,58.86,78099.8,0.0,0.96703,6e-05,1.4528]
[1776911032196,58.86,78110.46,0.0,0.96769,6e-05,1.42872]
[1776911033901,58.86,78111.04,0.0,0.96773,6e-05,1.42746]
[1776911034908,58.86,78104.63,0.0,0.96733,6e-05,1.44199]
[1776911035915,58.86,78106.81,0.0,0.96746,6e-05,1.43708]
[1776911036923,58.86,78112.92,0.0,0.96784,6e-05,1.42334]
[1776911037929,58.86,78113.76,0.0,0.96789,6e-05,1.42151]
[1776911040957,58.87,78129.34,0.0,0.96884,6e-05,1.38704]
[1776911042268,58.87,78117.7,0.0,0.96812,6e-05,1.41319]
[1776911043976,58.87,78111.67,0.0,0.96775,6e-05,1.42671]
[1776911044984,58.87,78111.22,0.0,0.96772,6e-05,1.42778]
[1776911050028,58.87,78108.41,0.0,0.96754,6e-05,1.43437]
[1776911055055,58.88,78109.16,0.0,0.96758,6e-05,1.43284]
[1776911058082,58.88,78115.26,0.0,0.96795,6e-05,1.41924]
[1776911060089,58.88,78121.06,0.0,0.96831,6e-05,1.40641]
[1776911065125,58.88,78125.03,0.0,0.96854,6e-05,1.39801]
[1776911070160,58.89,78124.79,0.0,0.96851,6e-05,1.39899]
[1776911072174,58.89,78120.4,0.0,0.96843,6e-05,1.39968]
[1776911073181,58.89,78115.34,0.0,0.96812,6e-05,1.41104]
[1776911077209,58.9,78124.54,0.0,0.96868,6e-05,1.39089]
[1776911078216,58.9,78125.82,0.0,0.96875,6e-05,1.38816]
[1776911083253,58.9,78125.92,0.0,0.96874,6e-05,1.38847]
[1776911085269,58.91,78109.53,0.0,0.96773,6e-05,1.42525]
[1776911086275,58.91,78098.0,0.0,0.96701,6e-05,1.45136]
[1776911087281,58.91,78097.44,0.0,0.96697,6e-05,1.45264]
[1776911091308,58.91,78094.34,0.0,0.96677,6e-05,1.4597]
[1776911092323,58.91,78085.51,0.0,0.96621,6e-05,1.47993]
[1776911097354,58.9,78090.82,0.0,0.96656,6e-05,1.46749]
[1776911099366,58.9,78085.65,0.0,0.96622,6e-05,1.47933]
[1776911102387,58.9,78096.4,0.0,0.96692,6e-05,1.45455]
[1776911105421,58.9,78074.06,0.0,0.96547,7e-05,1.50617]
[1776911106426,58.9,78060.7,0.0,0.96459,7e-05,1.53756]
[1776911107431,58.9,78055.44,0.0,0.96423,7e-05,1.54995]
[1776911110473,58.89,78050.56,0.0,0.96392,7e-05,1.56116]
[1776911111479,58.89,78015.88,0.0,0.9615,7e-05,1.6454]
[1776911112486,58.89,78008.92,0.0,0.96099,7e-05,1.66278]
[1776911113496,58.88,78013.89,0.0,0.96136,7e-05,1.65002]
[1776911114498,58.88,78029.83,0.0,0.96251,7e-05,1.61029]
[1776911115507,58.88,78034.67,0.0,0.96286,7e-05,1.5982]
[1776911118566,58.87,78040.38,0.0,0.96327,7e-05,1.58383]
[1776911119535,58.87,78009.05,0.0,0.96106,7e-05,1.66057]
[1776911120543,58.86,78000.45,0.0,0.96045,7e-05,1.68147]
[1776911125577,58.84,78005.9,0.0,0.9609,7e-05,1.66585]
[1776911129613,58.82,78011.22,0.0,0.96133,7e-05,1.65116]
[1776911130613,58.82,78001.56,0.0,0.96062,7e-05,1.67539]
[1776911131621,58.81,77993.7,0.0,0.96029,7e-05,1.68428]
[1776911136655,58.79,77994.67,0.0,0.96042,7e-05,1.6798]
[1776911141690,58.77,78006.26,0.0,0.96132,7e-05,1.64884]
[1776911143045,58.76,78012.99,0.0,0.96182,7e-05,1.63177]
[1776911148739,58.74,78027.98,0.0,0.96293,7e-05,1.59314]
[1776911150755,58.74,78042.98,0.0,0.96398,7e-05,1.5564]
[1776911151762,58.74,78048.42,0.0,0.96436,7e-05,1.54321]
[1776911153119,58.74,78051.91,0.0,0.96459,7e-05,1.53476]
[1776911156797,58.73,78060.48,0.0,0.96518,7e-05,1.51395]
[1776911158810,58.73,78067.43,0.0,0.96565,7e-05,1.49744]
[1776911159819,58.73,78073.29,0.0,0.96603,7e-05,1.48372]
[1776911160837,58.73,78086.71,0.0,0.9669,6e-05,1.45275]
[1776911163206,58.73,78110.74,0.0,0.9684,6e-05,1.39853]
[1776911164862,58.73,78100.56,0.0,0.96777,6e-05,1.42149]
[1776911165869,58.73,78092.96,0.0,0.96729,6e-05,1.43871]
[1776911168909,58.73,78099.95,0.0,0.96773,6e-05,1.42295]
[1776911173944,58.73,78099.97,0.0,0.96773,6e-05,1.4231]
[1776911177005,58.74,78063.83,0.0,0.96539,7e-05,1.50669]
[1776911181040,58.73,78058.21,0.0,0.96502,7e-05,1.51961]
[1776911183354,58.73,78065.54,0.0,0.96552,7e-05,1.50202]
[1776911186073,58.73,78070.64,0.0,0.96586,7e-05,1.48992]
[1776911188087,58.73,78075.36,0.0,0.96617,7e-05,1.47882]
[1776911191108,58.72,78070.73,0.0,0.96608,7e-05,1.47985]
[1776911196143,58.72,78064.66,0.0,0.96569,7e-05,1.4937]
[1776911201179,58.72,78067.75,0.0,0.9659,7e-05,1.48614]
[1776911206229,58.71,78063.69,0.0,0.96565,7e-05,1.49524]
[1776911207237,58.71,78055.92,0.0,0.96513,7e-05,1.5135]
[1776911209250,58.71,78067.35,0.0,0.96589,7e-05,1.48646]
[1776911214285,58.71,78065.64,0.0,0.96579,7e-05,1.49018]
[1776911219326,58.7,78059.74,0.0,0.96541,7e-05,1.5037]
[1776911223638,58.7,78053.23,0.0,0.96498,7e-05,1.51876]
[1776911226372,58.69,78047.74,0.0,0.96462,7e-05,1.53146]
[1776911231407,58.69,78050.06,0.0,0.96479,7e-05,1.52532]
[1776911232414,58.69,78055.26,0.0,0.96515,7e-05,1.51289]
[1776911234428,58.68,78065.16,0.0,0.96581,7e-05,1.48945]
[1776911235435,58.68,78065.74,0.0,0.96585,7e-05,1.48804]
[1776911240470,58.68,78066.72,0.0,0.96592,7e-05,1.48546]
[1776911245506,58.68,78070.36,0.0,0.96617,7e-05,1.47674]
[1776911250542,58.67,78068.86,0.0,0.96607,7e-05,1.48002]
[1776911254569,58.67,78069.04,0.0,0.96629,7e-05,1.46992]
[1776911255576,58.67,78067.66,0.0,0.9662,7e-05,1.4731]
[1776911258597,58.67,78062.68,0.0,0.96588,7e-05,1.48457]
[1776911263633,58.67,78059.64,0.0,0.96569,7e-05,1.49147]
[1776911265646,58.67,78054.55,0.0,0.96535,7e-05,1.50329]
[1776911270681,58.66,78056.59,0.0,0.9655,7e-05,1.49812]
[1776911275716,58.66,78058.06,0.0,0.9656,7e-05,1.49439]
[1776911279745,58.66,78051.86,0.0,0.9652,7e-05,1.50871]
[1776911280752,58.65,78051.65,0.0,0.96519,7e-05,1.50912]
[1776911285786,58.65,78051.17,0.0,0.96517,7e-05,1.50979]
[1776911290823,58.64,78048.07,0.0,0.96497,7e-05,1.51665]
[1776911292837,58.64,78057.83,0.0,0.96563,7e-05,1.49345]
[1776911294130,58.64,78059.05,0.0,0.96571,7e-05,1.49053]
[1776911297872,58.64,78067.03,0.0,0.96624,7e-05,1.47168]
[1776911298879,58.64,78069.3,0.0,0.96639,6e-05,1.46639]
[1776911304201,58.64,78069.1,0.0,0.96638,6e-05,1.46677]
[1776911308948,58.63,78062.34,0.0,0.96594,7e-05,1.48235]
[1776911310964,58.63,78061.43,0.0,0.96589,7e-05,1.48437]
[1776911314273,58.63,78060.36,0.0,0.96603,7e-05,1.47709]
[1776911317005,58.63,78054.42,0.0,0.96564,7e-05,1.49081]
[1776911318013,58.63,78052.09,0.0,0.96549,7e-05,1.4962]
[1776911321039,58.63,78040.96,0.0,0.96475,7e-05,1.52226]
[1776911322045,58.62,78018.38,0.0,0.96319,7e-05,1.5765]
[1776911323051,58.62,78013.27,0.0,0.96284,7e-05,1.58877]
[1776911326073,58.61,78012.86,0.0,0.96283,7e-05,1.58906]
[1776911329094,58.6,78006.64,0.0,0.96241,7e-05,1.60363]
[1776911330101,58.6,78010.59,0.0,0.9627,7e-05,1.59365]
[1776911332116,58.6,78014.31,0.0,0.96298,7e-05,1.58404]
[1776911337150,58.58,78026.14,0.0,0.96384,7e-05,1.55416]
[1776911338158,58.58,78026.98,0.0,0.9639,7e-05,1.55195]
[1776911343194,58.57,78034.41,0.0,0.96443,7e-05,1.53323]
[1776911346216,58.57,78047.39,0.0,0.96532,7e-05,1.50199]
[1776911347224,58.56,78056.66,0.0,0.96594,7e-05,1.48015]
[1776911348230,58.56,78058.02,0.0,0.96603,7e-05,1.47693]
[1776911351251,58.56,78052.78,0.0,0.96569,7e-05,1.48902]
[1776911356286,58.56,78055.6,0.0,0.96588,7e-05,1.4821]
[1776911361321,58.55,78050.26,0.0,0.96554,7e-05,1.49433]
[1776911364626,58.55,78036.4,0.0,0.96461,7e-05,1.52685]
[1776911370385,58.54,78039.65,0.0,0.96485,7e-05,1.51852]
[1776911374696,58.54,78038.31,0.0,0.96499,7e-05,1.51144]
[1776911380455,58.53,78041.83,0.0,0.96524,7e-05,1.50256]
[1776911385491,58.53,78042.38,0.0,0.96529,7e-05,1.50084]
[1776911390527,58.52,78039.87,0.0,0.96513,7e-05,1.50633]
[1776911395561,58.52,78039.25,0.0,0.9651,7e-05,1.50732]
[1776911400597,58.51,78041.95,0.0,0.9653,7e-05,1.50044]
[1776911402609,58.51,78049.9,0.0,0.96583,7e-05,1.48156]
[1776911403617,58.51,78041.21,0.0,0.96526,7e-05,1.50194]
[1776911404628,58.51,78042.49,0.0,0.96534,7e-05,1.49882]
[1776911405631,58.5,78055.33,0.0,0.9662,7e-05,1.46864]
[1776911406638,58.5,78061.59,0.0,0.96661,6e-05,1.45409]
[1776911407645,58.5,78060.33,0.0,0.96653,7e-05,1.45698]
[1776911410666,58.5,78053.87,0.0,0.96611,7e-05,1.47192]
[1776911412681,58.5,78045.98,0.0,0.96559,7e-05,1.4903]
[1776911413688,58.5,78040.44,0.0,0.96522,7e-05,1.5033]
[1776911415708,58.5,78046.04,0.0,0.9656,7e-05,1.48992]
[1776911420737,58.49,78038.97,0.0,0.96513,7e-05,1.50624]
[1776911422753,58.49,78044.46,0.0,0.96551,7e-05,1.49309]
[1776911426778,58.49,78049.77,0.0,0.96587,7e-05,1.48035]
[1776911431814,58.49,78047.23,0.0,0.96591,7e-05,1.47638]
[1776911434837,58.48,78039.0,0.0,0.96537,7e-05,1.49555]
[1776911435844,58.48,78040.02,0.0,0.96544,7e-05,1.49307]
[1776911437856,58.48,78029.05,0.0,0.9647,7e-05,1.51892]
[1776911438863,58.48,78028.13,0.0,0.96464,7e-05,1.521]
[1776911441888,58.47,78018.52,0.0,0.96399,7e-05,1.54369]
[1776911442891,58.47,78013.0,0.0,0.96362,7e-05,1.55689]
[1776911443898,58.47,78008.23,0.0,0.96329,7e-05,1.56832]
[1776911445912,58.47,78006.6,0.0,0.96318,7e-05,1.5719]
[1776911450946,58.45,78005.96,0.0,0.96317,7e-05,1.57245]
[1776911455291,58.45,77996.58,0.0,0.96252,7e-05,1.59489]
[1776911457031,58.44,77994.75,0.0,0.9624,7e-05,1.59878]
[1776911458038,58.44,77988.91,0.0,0.96199,7e-05,1.61303]
[1776911459045,58.43,77986.23,0.0,0.9618,7e-05,1.61944]
[1776911462067,58.42,77978.25,0.0,0.96124,7e-05,1.63861]
[1776911463074,58.42,77972.83,0.0,0.96085,7e-05,1.65197]
[1776911464083,58.42,77973.52,0.0,0.96091,7e-05,1.64989]
[1776911468109,58.4,77981.61,0.0,0.96155,7e-05,1.6282]
[1776911471130,58.39,77987.32,0.0,0.96199,7e-05,1.61304]
[1776911472139,58.39,77992.24,0.0,0.96235,7e-05,1.60054]
[1776911473148,58.39,77985.97,0.0,0.96191,7e-05,1.61587]
[1776911474153,58.38,77977.64,0.0,0.9613,7e-05,1.63646]
[1776911475434,58.38,77985.06,0.0,0.96186,7e-05,1.61755]
[1776911477173,58.37,77985.98,0.0,0.96194,7e-05,1.61467]
[1776911478181,58.37,77991.1,0.0,0.96232,7e-05,1.60166]
[1776911480195,58.36,77991.23,0.0,0.96234,7e-05,1.60083]
[1776911485510,58.35,77993.08,0.0,0.96252,7e-05,1.5948]
[1776911491272,58.33,77991.05,0.0,0.96263,7e-05,1.58855]
[1776911495579,58.32,77998.73,0.0,0.96321,7e-05,1.56851]
[1776911497314,58.32,78003.73,0.0,0.96356,7e-05,1.5561]
[1776911498322,58.31,78011.75,0.0,0.96413,7e-05,1.53648]
[1776911499328,58.31,78012.18,0.0,0.96416,7e-05,1.53531]
[1776911503361,58.31,78018.87,0.0,0.96464,7e-05,1.51873]
[1776911507385,58.3,78012.58,0.0,0.96422,7e-05,1.53344]
[1776911508391,58.3,78009.77,0.0,0.96403,7e-05,1.5401]
[1776911509400,58.3,78007.65,0.0,0.96389,7e-05,1.54495]
[1776911514434,58.29,78006.52,0.0,0.96383,7e-05,1.54691]
[1776911519469,58.28,78010.19,0.0,0.96411,7e-05,1.53729]
[1776911521485,58.28,78017.05,0.0,0.96459,7e-05,1.52052]
[1776911523499,58.27,78022.67,0.0,0.96497,7e-05,1.50697]
[1776911524506,58.27,78035.81,0.0,0.96586,7e-05,1.47573]
[1776911527527,58.27,78045.76,0.0,0.96652,7e-05,1.45241]
[1776911532562,58.27,78047.13,0.0,0.96661,7e-05,1.44923]
[1776911537596,58.27,78046.29,0.0,0.96656,7e-05,1.4512]
[1776911541629,58.27,78039.56,0.0,0.96611,7e-05,1.46686]
[1776911542637,58.27,78030.85,0.0,0.96554,7e-05,1.48727]
[1776911547671,58.27,78035.44,0.0,0.96585,7e-05,1.47613]
[1776911551701,58.26,78033.21,0.0,0.96592,7e-05,1.47149]
[1776911553713,58.26,78026.1,0.0,0.96544,7e-05,1.48811]
[1776911557742,58.26,78036.46,0.0,0.96614,7e-05,1.46351]
[1776911559756,58.26,78029.57,0.0,0.96569,7e-05,1.47961]
[1776911564792,58.26,78030.31,0.0,0.96574,7e-05,1.4776]
[1776911569826,58.25,78028.91,0.0,0.96566,7e-05,1.48066]
[1776911574861,58.25,78031.58,0.0,0.96584,7e-05,1.47413]
[1776911579896,58.25,78030.52,0.0,0.96578,7e-05,1.47641]
[1776911582917,58.25,78038.7,0.0,0.96632,7e-05,1.45713]
[1776911584930,58.25,78038.99,0.0,0.96634,7e-05,1.45644]
[1776911588958,58.25,78045.75,0.0,0.96679,7e-05,1.44074]
[1776911590973,58.25,78038.08,0.0,0.96628,7e-05,1.45861]
[1776911591979,58.25,78035.32,0.0,0.9661,7e-05,1.46506]
[1776911597016,58.25,78040.37,0.0,0.96644,7e-05,1.45318]
[1776911602051,58.25,78040.05,0.0,0.96641,7e-05,1.45395]
[1776911607086,58.25,78039.69,0.0,0.96639,7e-05,1.45478]
[1776911608093,58.25,78049.21,0.0,0.96701,6e-05,1.43272]
[1776911609100,58.25,78051.72,0.0,0.96718,6e-05,1.42698]
[1776911612122,58.25,78050.89,0.0,0.96732,6e-05,1.41951]
[1776911614135,58.25,78044.99,0.0,0.96694,7e-05,1.43318]
[1776911615159,58.25,78038.23,0.0,0.96649,7e-05,1.44888]
[1776911617165,58.25,78040.34,0.0,0.96663,7e-05,1.444]
[1776911622200,58.25,78042.14,0.0,0.96675,7e-05,1.43992]
[1776911624214,58.25,78035.9,0.0,0.96634,7e-05,1.45444]
[1776911629249,58.25,78037.56,0.0,0.96645,7e-05,1.45055]
[1776911634284,58.25,78034.69,0.0,0.96626,7e-05,1.45715]
[1776911636568,58.25,78015.49,0.0,0.96497,7e-05,1.50237]
[1776911638312,58.25,78012.08,0.0,0.96474,7e-05,1.51043]
[1776911643347,58.24,78013.49,0.0,0.96485,7e-05,1.50654]
[1776911648382,58.24,78012.8,0.0,0.96482,7e-05,1.50768]
[1776911652410,58.23,78020.35,0.0,0.96534,7e-05,1.4893]
[1776911653417,58.23,78024.73,0.0,0.96564,7e-05,1.47887]
[1776911655433,58.23,78026.66,0.0,0.96577,7e-05,1.47421]
[1776911656709,58.23,78035.48,0.0,0.96636,7e-05,1.45348]
[1776911660466,58.23,78037.15,0.0,0.96647,7e-05,1.44957]
[1776911665501,58.23,78037.26,0.0,0.96648,7e-05,1.44932]
[1776911670541,58.23,78026.82,0.0,0.96579,7e-05,1.47375]
[1776911671546,58.23,78021.3,0.0,0.96563,7e-05,1.47701]
[1776911672552,58.23,78018.82,0.0,0.96546,7e-05,1.48281]
[1776911674568,58.23,78012.5,0.0,0.96504,7e-05,1.4977]
[1776911679601,58.22,78011.89,0.0,0.96501,7e-05,1.49869]
[1776911682623,58.22,78017.25,0.0,0.96538,7e-05,1.48579]
[1776911683630,58.22,78028.66,0.0,0.96615,7e-05,1.45883]
[1776911684636,58.22,78035.17,0.0,0.96658,7e-05,1.44364]
[1776911686922,58.22,78029.41,0.0,0.9662,7e-05,1.45707]
[1776911692694,58.22,78028.64,0.0,0.96615,7e-05,1.4588]
[1776911697729,58.21,78025.81,0.0,0.96596,7e-05,1.46533]
[1776911701758,58.21,78019.79,0.0,0.96556,7e-05,1.47938]
[1776911707062,58.21,78015.23,0.0,0.96526,7e-05,1.48989]
[1776911712836,58.2,78014.72,0.0,0.96524,7e-05,1.4907]
[1776911713841,58.2,78020.67,0.0,0.96564,7e-05,1.47656]
[1776911714848,58.2,78033.05,0.0,0.96647,7e-05,1.44753]
[1776911717133,58.2,78038.73,0.0,0.96684,7e-05,1.43439]
[1776911722904,58.21,78033.26,0.0,0.96648,7e-05,1.4472]
[1776911727939,58.21,78028.65,0.0,0.96617,7e-05,1.45801]
[1776911731966,58.21,78034.05,0.0,0.96673,7e-05,1.43582]
[1776911734988,58.21,78040.13,0.0,0.96713,7e-05,1.42191]
[1776911740030,58.21,78035.31,0.0,0.9668,7e-05,1.43331]
[1776911745063,58.22,78045.34,0.0,0.96745,6e-05,1.41051]
[1776911746071,58.22,78050.48,0.0,0.96778,6e-05,1.39887]
[1776911751105,58.22,78047.35,0.0,0.96756,6e-05,1.40651]
[1776911756142,58.23,78048.0,0.0,0.96759,6e-05,1.4055]
[1776911757147,58.23,78057.72,0.0,0.96821,6e-05,1.38355]
[1776911758155,58.23,78065.55,0.0,0.9687,6e-05,1.36609]
[1776911759161,58.23,78066.66,0.0,0.96876,6e-05,1.36378]
[1776911762181,58.24,78076.96,0.0,0.96939,6e-05,1.34126]
[1776911763188,58.24,78094.86,0.0,0.97046,6e-05,1.30255]
[1776911764196,58.25,78101.94,0.0,0.97087,6e-05,1.28758]
[1776911765204,58.25,78102.25,0.0,0.97088,6e-05,1.2872]
[1776911768224,58.26,78107.44,0.0,0.97116,6e-05,1.27699]
[1776911770237,58.27,78112.08,0.0,0.97141,6e-05,1.26775]
[1776911775273,58.29,78114.43,0.0,0.97151,6e-05,1.26436]
[1776911780314,58.31,78102.79,0.0,0.97079,6e-05,1.29069]
[1776911781321,58.31,78095.24,0.0,0.97033,6e-05,1.30721]
[1776911782328,58.31,78093.6,0.0,0.97023,6e-05,1.311]
[1776911787625,58.33,78088.9,0.0,0.96991,6e-05,1.32234]
[1776911791391,58.34,78075.99,0.0,0.9693,6e-05,1.34228]
[1776911792398,58.34,78074.75,0.0,0.96922,6e-05,1.34518]
[1776911797697,58.35,78063.28,0.0,0.96848,6e-05,1.37158]
[1776911799450,58.36,78060.76,0.0,0.96832,6e-05,1.37754]
[1776911803478,58.36,78056.58,0.0,0.96804,6e-05,1.38744]
[1776911806499,58.37,78061.88,0.0,0.96836,6e-05,1.37585]
[1776911807767,58.37,78065.09,0.0,0.96856,6e-05,1.36879]
[1776911812541,58.38,78059.1,0.0,0.96817,6e-05,1.38293]
[1776911816569,58.38,78048.79,0.0,0.96749,6e-05,1.40679]
[1776911817837,58.39,78044.09,0.0,0.96719,6e-05,1.41768]
[1776911822614,58.39,78036.24,0.0,0.96667,7e-05,1.43599]
[1776911823621,58.39,78018.28,0.0,0.96547,7e-05,1.478]
[1776911824654,58.39,78014.66,0.0,0.96522,7e-05,1.48653]
[1776911827911,58.39,78020.31,0.0,0.96561,7e-05,1.47306]
[1776911833692,58.38,78005.95,0.0,0.96464,7e-05,1.50696]
[1776911834697,58.38,78002.57,0.0,0.9644,7e-05,1.51499]
[1776911836716,58.38,78000.66,0.0,0.96428,7e-05,1.51938]
[1776911839737,58.38,77992.97,0.0,0.96375,7e-05,1.53765]
[1776911840749,58.38,77981.37,0.0,0.96293,7e-05,1.56585]
[1776911841750,58.37,77975.93,0.0,0.96254,7e-05,1.57908]
[1776911842758,58.37,77972.62,0.0,0.9623,7e-05,1.58708]
[1776911848052,58.36,77971.33,0.0,0.96225,7e-05,1.589]
[1776911850814,58.35,77980.15,0.0,0.9629,7e-05,1.56679]
[1776911852831,58.35,77991.25,0.0,0.96392,7e-05,1.52931]
[1776911853835,58.35,77978.15,0.0,0.96299,7e-05,1.56112]
[1776911854843,58.34,77973.02,0.0,0.96263,7e-05,1.57359]
[1776911858125,58.33,77980.19,0.0,0.96316,7e-05,1.55519]
[1776911859877,58.33,77990.04,0.0,0.96387,7e-05,1.53101]
[1776911860884,58.33,77990.04,0.0,0.96387,7e-05,1.53087]
[1776911862923,58.33,77991.14,0.0,0.96396,7e-05,1.52796]
[1776911863905,58.33,77963.48,0.0,0.96197,7e-05,1.59583]
[1776911864911,58.32,77955.71,0.0,0.9614,7e-05,1.61506]
[1776911865919,58.32,77954.47,0.0,0.96132,7e-05,1.61793]
[1776911868195,58.31,77946.19,0.0,0.96072,8e-05,1.63805]
[1776911869949,58.3,77944.74,0.0,0.96063,8e-05,1.64114]
[1776911872979,58.3,77921.65,0.0,0.95887,8e-05,1.69998]
[1776911873979,58.29,77912.11,0.0,0.95814,8e-05,1.72412]
[1776911877003,58.28,77921.73,0.0,0.95893,8e-05,1.69808]
[1776911878271,58.27,77928.9,0.0,0.95951,8e-05,1.67871]
[1776911883047,58.27,77938.49,0.0,0.96025,8e-05,1.65388]
[1776911885061,58.27,77947.44,0.0,0.96092,8e-05,1.63131]
[1776911886088,58.26,77964.18,0.0,0.96218,7e-05,1.58874]
[1776911888353,58.26,77927.16,0.0,0.9594,8e-05,1.68229]
[1776911889122,58.25,77927.16,0.0,0.95941,8e-05,1.68193]
[1776911890130,58.25,77919.31,0.0,0.95881,8e-05,1.70193]
[1776911892143,58.25,77927.72,0.0,0.95947,8e-05,1.67988]
[1776911893150,58.24,77922.05,0.0,0.95904,8e-05,1.6942]
[1776911896171,58.25,77916.86,0.0,0.95862,8e-05,1.70817]
[1776911897178,58.25,77908.44,0.0,0.95795,8e-05,1.7304]
[1776911898435,58.25,77899.39,0.0,0.95722,8e-05,1.75446]
[1776911902212,58.25,77907.04,0.0,0.95783,8e-05,1.73444]
[1776911907248,58.26,77908.52,0.0,0.95793,8e-05,1.73106]
[1776911910269,58.26,77917.92,0.0,0.95867,8e-05,1.70669]
[1776911911279,58.26,77919.39,0.0,0.95902,8e-05,1.69244]
[1776911913327,58.27,77914.36,0.0,0.95861,8e-05,1.70586]
[1776911914308,58.26,77885.79,0.0,0.95632,8e-05,1.78129]
[1776911915316,58.26,77860.75,0.0,0.95421,9e-05,1.84956]
[1776911916322,58.26,77861.93,0.0,0.95431,9e-05,1.84622]
[1776911917333,58.26,77867.66,0.0,0.9548,8e-05,1.83039]
[1776911919352,58.26,77869.91,0.0,0.955,8e-05,1.82412]
[1776911924434,58.26,77869.29,0.0,0.95496,8e-05,1.82552]
[1776911927415,58.26,77862.44,0.0,0.95438,9e-05,1.84414]
[1776911929431,58.25,77858.89,0.0,0.95408,9e-05,1.85375]
[1776911934465,58.25,77861.41,0.0,0.95431,9e-05,1.84629]
[1776911936487,58.25,77867.91,0.0,0.95487,8e-05,1.82827]
[1776911939501,58.24,77851.72,0.0,0.95349,9e-05,1.87283]
[1776911940513,58.24,77849.58,0.0,0.9533,9e-05,1.87866]
[1776911943529,58.24,77844.41,0.0,0.95286,9e-05,1.89271]
[1776911944538,58.24,77837.31,0.0,0.95224,9e-05,1.91251]
[1776911945543,58.23,77846.2,0.0,0.95303,9e-05,1.88733]
[1776911946549,58.23,77847.3,0.0,0.95313,9e-05,1.8841]
[1776911951587,58.22,77846.07,0.0,0.95305,9e-05,1.88678]
[1776911953598,58.22,77853.36,0.0,0.95369,9e-05,1.86616]
[1776911958860,58.2,77867.2,0.0,0.95493,8e-05,1.82628]
[1776911959641,58.2,77867.21,0.0,0.95493,8e-05,1.82617]
[1776911961658,58.2,77872.59,0.0,0.95539,8e-05,1.81136]
[1776911962662,58.2,77881.68,0.0,0.95615,8e-05,1.78666]
[1776911963670,58.2,77886.82,0.0,0.95658,8e-05,1.77281]
[1776911965683,58.2,77879.37,0.0,0.95596,8e-05,1.79293]
[1776911967697,58.19,77885.64,0.0,0.95651,8e-05,1.77495]
[1776911971725,58.16,77894.89,0.0,0.95757,8e-05,1.73739]
[1776911972733,58.16,77898.14,0.0,0.95785,8e-05,1.72829]
[1776911977767,58.13,77891.21,0.0,0.95735,8e-05,1.74443]
[1776911979000,58.13,77885.52,0.0,0.95691,8e-05,1.75915]
[1776911980788,58.11,77858.85,0.0,0.95472,9e-05,1.83003]
[1776911981798,58.11,77838.92,0.0,0.953,9e-05,1.88539]
[1776911982804,58.11,77845.61,0.0,0.95359,9e-05,1.86652]
[1776911983810,58.11,77852.06,0.0,0.95415,9e-05,1.84847]
[1776911984815,58.11,77853.37,0.0,0.95426,9e-05,1.84474]
[1776911987838,58.1,77861.85,0.0,0.95501,8e-05,1.82067]
[1776911989075,58.09,77870.09,0.0,0.95572,8e-05,1.79763]
[1776911989851,58.09,77870.09,0.0,0.95574,8e-05,1.79709]
[1776911994891,58.06,77875.6,0.0,0.95628,8e-05,1.77949]
[1776911999144,58.03,77881.75,0.0,0.95685,8e-05,1.76083]
[1776912002946,58.01,77879.51,0.0,0.95673,8e-05,1.76487]
[1776912003960,58.0,77878.92,0.0,0.95669,8e-05,1.76595]
[1776912005968,57.99,77888.64,0.0,0.95752,8e-05,1.73891]
[1776912006975,57.99,77890.78,0.0,0.95771,8e-05,1.73275]
[1776912011003,57.97,77895.34,0.0,0.95813,8e-05,1.71888]
[1776912013020,57.96,77900.55,0.0,0.95857,8e-05,1.70428]
[1776912017103,57.94,77893.89,0.0,0.95807,8e-05,1.72062]
[1776912018073,57.94,77860.19,0.0,0.95529,8e-05,1.81143]
[1776912019315,57.93,77862.4,0.0,0.95552,8e-05,1.80398]
[1776912025126,57.89,77867.01,0.0,0.95601,8e-05,1.7882]
[1776912027138,57.88,77873.02,0.0,0.95654,8e-05,1.77084]
[1776912031165,57.86,77878.0,0.0,0.95726,8e-05,1.7446]
[1776912035192,57.83,77870.43,0.0,0.95669,8e-05,1.76302]
[1776912039472,57.81,77869.79,0.0,0.9567,8e-05,1.7627]
[1776912041235,57.75,77839.79,0.0,0.95433,9e-05,1.8393]
[1776912042242,57.75,77831.1,0.0,0.95358,9e-05,1.86348]
[1776912043251,57.75,77829.98,0.0,0.95348,9e-05,1.86651]
[1776912047278,57.74,77823.67,0.0,0.95294,9e-05,1.8838]
[1776912051305,57.75,77820.08,0.0,0.9526,9e-05,1.8947]
[1776912054326,57.75,77812.72,0.0,0.95192,9e-05,1.91614]
[1776912059611,57.76,77819.62,0.0,0.95252,9e-05,1.89728]
[1776912062393,57.77,77813.35,0.0,0.95194,9e-05,1.91561]
[1776912067428,57.78,77816.21,0.0,0.95217,9e-05,1.90822]
[1776912068435,57.78,77823.01,0.0,0.95278,9e-05,1.88909]
[1776912069442,57.78,77823.36,0.0,0.9528,9e-05,1.88828]
[1776912072463,57.79,77829.32,0.0,0.95331,9e-05,1.87207]
[1776912077497,57.8,77823.5,0.0,0.95276,9e-05,1.88954]
[1776912082533,57.81,77830.46,0.0,0.95335,9e-05,1.87092]
[1776912086560,57.82,77836.13,0.0,0.95382,9e-05,1.85595]
[1776912091599,57.83,77836.01,0.0,0.95402,9e-05,1.84645]
[1776912093610,57.83,77846.38,0.0,0.95492,9e-05,1.81755]
[1776912095624,57.83,77841.28,0.0,0.95448,9e-05,1.83158]
[1776912097638,57.83,77837.96,0.0,0.9542,9e-05,1.84067]
[1776912100660,57.83,77843.61,0.0,0.9547,9e-05,1.82481]
[1776912105700,57.82,77847.11,0.0,0.955,9e-05,1.81491]
[1776912108720,57.82,77842.14,0.0,0.95458,9e-05,1.82848]
[1776912112755,57.82,77831.9,0.0,0.9537,9e-05,1.85676]
[1776912113754,57.82,77812.63,0.0,0.95199,9e-05,1.91105]
[1776912114760,57.82,77800.67,0.0,0.9509,9e-05,1.94513]
[1776912115766,57.81,77800.02,0.0,0.95086,9e-05,1.9465]
[1776912120813,57.8,77798.63,0.0,0.95077,9e-05,1.9492]
[1776912124830,57.8,77787.51,0.0,0.94973,9e-05,1.98171]
[1776912127850,57.8,77793.11,0.0,0.95025,9e-05,1.96552]
[1776912130108,57.8,77798.99,0.0,0.95079,9e-05,1.94862]
[1776912131878,57.8,77804.9,0.0,0.95133,9e-05,1.93176]
[1776912134899,57.81,77812.92,0.0,0.95205,9e-05,1.90913]
[1776912140178,57.81,77819.28,0.0,0.9526,9e-05,1.89163]
[1776912141948,57.84,77822.45,0.0,0.9528,9e-05,1.88532]
[1776912145976,57.86,77828.0,0.0,0.95324,9e-05,1.87151]
[1776912150252,57.87,77807.82,0.0,0.95141,9e-05,1.92934]
[1776912151016,57.87,77807.82,0.0,0.95167,9e-05,1.91809]
[1776912154032,57.87,77815.35,0.0,0.95234,9e-05,1.89693]
[1776912157054,57.88,77822.35,0.0,0.95295,9e-05,1.87751]
[1776912159068,57.88,77815.68,0.0,0.95235,9e-05,1.89663]
[1776912160323,57.88,77799.24,0.0,0.95085,9e-05,1.94372]
[1776912162089,57.88,77791.09,0.0,0.95009,9e-05,1.96739]
[1776912163100,57.88,77791.34,0.0,0.95012,9e-05,1.96665]
[1776912165113,57.88,77797.17,0.0,0.95066,9e-05,1.94975]
[1776912166180,57.88,77798.73,0.0,0.9508,9e-05,1.94527]
[1776912168145,57.88,77787.87,0.0,0.94979,9e-05,1.97676]
[1776912169152,57.88,77785.98,0.0,0.94962,9e-05,1.98224]
[1776912172173,57.87,77782.5,0.0,0.94932,9e-05,1.99135]
[1776912176209,57.85,77789.61,0.0,0.95004,9e-05,1.9689]
[1776912177224,57.85,77794.81,0.0,0.95053,9e-05,1.95381]
[1776912178222,57.85,77791.97,0.0,0.95026,9e-05,1.96203]
[1776912183258,57.85,77796.62,0.0,0.95069,9e-05,1.94861]
[1776912187286,57.85,77805.4,0.0,0.95149,9e-05,1.92352]
[1776912189300,57.86,77804.64,0.0,0.95142,9e-05,1.92585]
[1776912194336,57.86,77800.43,0.0,0.95102,9e-05,1.93828]
[1776912199371,57.86,77800.18,0.0,0.95099,9e-05,1.93925]
[1776912203403,57.86,77807.28,0.0,0.95163,9e-05,1.91914]
[1776912205413,57.87,77812.45,0.0,0.9521,9e-05,1.90458]
[1776912208434,57.87,77817.83,0.0,0.95257,9e-05,1.88963]
[1776912210679,57.87,77819.83,0.0,0.95274,9e-05,1.88424]
[1776912214479,57.88,77826.9,0.0,0.9536,9e-05,1.85377]
[1776912215483,57.88,77827.94,0.0,0.95369,9e-05,1.85104]
[1776912219511,57.89,77833.63,0.0,0.95416,9e-05,1.83595]
[1776912223541,57.9,77837.2,0.0,0.95445,9e-05,1.82691]
[1776912228574,57.91,77838.15,0.0,0.9545,9e-05,1.8251]
[1776912230820,57.91,77860.43,0.0,0.9564,8e-05,1.76392]
[1776912231595,57.91,77860.43,0.0,0.95641,8e-05,1.76385]
[1776912232602,57.91,77860.53,0.0,0.95642,8e-05,1.76358]
[1776912237642,57.91,77862.83,0.0,0.95661,8e-05,1.75738]
[1776912240661,57.91,77869.74,0.0,0.95718,8e-05,1.73883]
[1776912245697,57.91,77869.31,0.0,0.95714,8e-05,1.74016]
[1776912248722,57.91,77876.95,0.0,0.95776,8e-05,1.71987]
[1776912249725,57.91,77882.79,0.0,0.95823,8e-05,1.70444]
[1776912250734,57.91,77888.63,0.0,0.9587,8e-05,1.68914]
[1776912251742,57.91,77888.94,0.0,0.95872,8e-05,1.68844]
[1776912254760,57.92,77882.76,0.0,0.95821,8e-05,1.70509]
[1776912256775,57.92,77878.83,0.0,0.95789,8e-05,1.71569]
[1776912260803,57.92,77886.18,0.0,0.95847,8e-05,1.69658]
[1776912262818,57.93,77897.23,0.0,0.95934,8e-05,1.66783]
[1776912263824,57.93,77900.68,0.0,0.95961,8e-05,1.659]
[1776912265840,57.93,77906.37,0.0,0.96005,8e-05,1.64462]
[1776912270873,57.93,77908.51,0.0,0.96022,8e-05,1.63894]
[1776912273894,57.91,77910.95,0.0,0.96068,8e-05,1.6209]
[1776912276916,57.9,77905.33,0.0,0.96027,8e-05,1.63439]
[1776912281950,57.89,77906.9,0.0,0.96044,8e-05,1.62879]
[1776912286987,57.87,77904.7,0.0,0.96032,8e-05,1.63292]
[1776912291242,57.85,77887.07,0.0,0.95897,8e-05,1.67747]
[1776912292026,57.85,77887.07,0.0,0.95896,8e-05,1.67763]
[1776912297055,57.86,77886.49,0.0,0.95891,8e-05,1.67938]
[1776912302090,57.85,77885.55,0.0,0.95885,8e-05,1.68148]
[1776912303106,57.85,77892.14,0.0,0.95938,8e-05,1.66386]
[1776912308134,57.83,77895.01,0.0,0.95966,8e-05,1.65461]
[1776912313168,57.81,77897.14,0.0,0.95988,8e-05,1.64739]
[1776912316189,57.8,77884.39,0.0,0.9589,8e-05,1.6796]
[1776912317196,57.79,77876.89,0.0,0.95831,8e-05,1.69897]
[1776912322234,57.77,77878.11,0.0,0.95847,8e-05,1.69366]
[1776912327266,57.74,77875.92,0.0,0.95836,8e-05,1.6974]
[1776912331524,57.73,77883.45,0.0,0.95925,8e-05,1.66525]
[1776912333309,57.72,77887.92,0.0,0.95963,8e-05,1.65281]
[1776912334315,57.71,77894.62,0.0,0.96017,8e-05,1.63507]
[1776912335322,57.71,77897.7,0.0,0.96042,8e-05,1.6268]
[1776912337337,57.7,77903.28,0.0,0.96087,8e-05,1.61187]
[1776912339350,57.7,77904.12,0.0,0.96095,8e-05,1.60919]
[1776912344385,57.68,77906.63,0.0,0.96118,8e-05,1.60147]
[1776912349420,57.67,77902.82,0.0,0.96092,8e-05,1.60995]
[1776912354455,57.66,77902.65,0.0,0.96092,8e-05,1.61017]
[1776912358483,57.67,77898.97,0.0,0.96062,8e-05,1.62016]
[1776912361733,57.66,77904.56,0.0,0.96107,8e-05,1.60497]
[1776912364526,57.65,77906.07,0.0,0.96121,8e-05,1.60032]
[1776912369565,57.64,77888.66,0.0,0.9599,8e-05,1.6439]
[1776912370572,57.63,77885.68,0.0,0.95967,8e-05,1.65134]
[1776912374601,57.62,77892.01,0.0,0.96021,8e-05,1.63358]
[1776912376613,57.61,77893.7,0.0,0.96036,8e-05,1.6286]
[1776912381874,57.59,77905.66,0.0,0.96133,8e-05,1.59641]
[1776912383663,57.59,77908.46,0.0,0.96156,8e-05,1.58876]
[1776912386686,57.58,77911.6,0.0,0.96182,8e-05,1.58012]
[1776912391944,57.57,77911.31,0.0,0.96206,8e-05,1.56945]
[1776912394740,57.56,77906.29,0.0,0.96169,8e-05,1.58156]
[1776912399776,57.55,77904.11,0.0,0.96156,8e-05,1.586]
[1776912404810,57.53,77908.97,0.0,0.96196,8e-05,1.57256]
[1776912406824,57.53,77913.66,0.0,0.96233,8e-05,1.56032]
[1776912408838,57.53,77926.84,0.0,0.96332,7e-05,1.52703]
[1776912409845,57.52,77926.81,0.0,0.96332,7e-05,1.52698]
[1776912414880,57.52,77924.67,0.0,0.96318,7e-05,1.53167]
[1776912420922,57.51,77924.94,0.0,0.96322,7e-05,1.53025]
[1776912423944,57.5,77917.14,0.0,0.96266,7e-05,1.54932]
[1776912424950,57.5,77907.2,0.0,0.96191,8e-05,1.57421]
[1776912425959,57.5,77876.23,0.0,0.95951,8e-05,1.65382]
[1776912426965,57.5,77876.23,0.0,0.95952,8e-05,1.65358]
[1776912427972,57.49,77871.87,0.0,0.95918,8e-05,1.66471]
[1776912433009,57.47,77873.9,0.0,0.9594,8e-05,1.65769]
[1776912437037,57.46,77879.79,0.0,0.9599,8e-05,1.641]
[1776912442074,57.44,77877.32,0.0,0.95976,8e-05,1.64561]
[1776912445098,57.43,77870.01,0.0,0.95921,8e-05,1.66384]
[1776912450128,57.41,77866.75,0.0,0.959,8e-05,1.67072]
[1776912451136,57.4,77861.89,0.0,0.95886,8e-05,1.67252]
[1776912452367,57.4,77856.33,0.0,0.95842,8e-05,1.6869]
[1776912455166,57.38,77851.29,0.0,0.95804,8e-05,1.69922]
[1776912457181,57.38,77838.8,0.0,0.95703,8e-05,1.73201]
[1776912462445,57.35,77839.03,0.0,0.95712,8e-05,1.72912]
[1776912467247,57.32,77845.29,0.0,0.9577,8e-05,1.71004]
[1776912469261,57.32,77838.76,0.0,0.95719,8e-05,1.72681]
[1776912474299,57.29,77836.86,0.0,0.9571,8e-05,1.72969]
[1776912479331,57.26,77836.77,0.0,0.95716,8e-05,1.7277]
[1776912482585,57.25,77830.29,0.0,0.95665,8e-05,1.74397]
[1776912483362,57.24,77830.16,0.0,0.95666,8e-05,1.74385]
[1776912484368,57.24,77820.29,0.0,0.95583,9e-05,1.7704]
[1776912485375,57.23,77814.3,0.0,0.95533,9e-05,1.78644]
[1776912490411,57.2,77812.26,0.0,0.95524,9e-05,1.78942]
[1776912492655,57.19,77805.53,0.0,0.95468,9e-05,1.80711]
[1776912494439,57.18,77804.17,0.0,0.95459,9e-05,1.80984]
[1776912497462,57.16,77796.41,0.0,0.95396,9e-05,1.83004]
[1776912498468,57.15,77792.87,0.0,0.95366,9e-05,1.8395]
[1776912501490,57.14,77789.5,0.0,0.95341,9e-05,1.84744]
[1776912506527,57.11,77782.57,0.0,0.95286,9e-05,1.86447]
[1776912507532,57.1,77779.81,0.0,0.95263,9e-05,1.87183]
[1776912510552,57.08,77776.98,0.0,0.95242,9e-05,1.87832]
[1776912515587,57.06,77781.29,0.0,0.95315,9e-05,1.85239]
[1776912518609,57.04,77787.36,0.0,0.95375,9e-05,1.83347]
[1776912523642,57.01,77787.99,0.0,0.95388,9e-05,1.82937]
[1776912525659,57.01,77792.34,0.0,0.95427,9e-05,1.81693]
[1776912530692,57.0,77788.42,0.0,0.95396,9e-05,1.82672]
[1776912532936,56.99,77800.54,0.0,0.95506,9e-05,1.79202]
[1776912533713,56.99,77800.54,0.0,0.95506,9e-05,1.79199]
[1776912538748,56.99,77801.15,0.0,0.95511,9e-05,1.79024]
[1776912540776,56.98,77808.8,0.0,0.95581,9e-05,1.76789]
[1776912543006,56.97,77817.16,0.0,0.95656,9e-05,1.74383]
[1776912543784,56.96,77817.16,0.0,0.95658,9e-05,1.74336]
[1776912546805,56.95,77810.15,0.0,0.95602,9e-05,1.7613]
[1776912547812,56.94,77808.37,0.0,0.95588,9e-05,1.76574]
[1776912551840,56.92,77818.89,0.0,0.95684,9e-05,1.73481]
[1776912553080,56.91,77820.04,0.0,0.95695,8e-05,1.73122]
[1776912556875,56.89,77826.33,0.0,0.95754,8e-05,1.71237]
[1776912557883,56.89,77833.64,0.0,0.95816,8e-05,1.69219]
[1776912558888,56.88,77828.65,0.0,0.95775,8e-05,1.70532]
[1776912560903,56.88,77835.68,0.0,0.95836,8e-05,1.6856]
[1776912564930,56.86,77827.76,0.0,0.95774,8e-05,1.70561]
[1776912565938,56.86,77825.42,0.0,0.95756,8e-05,1.71159]
[1776912570976,56.84,77830.46,0.0,0.95804,8e-05,1.69604]
[1776912573222,56.83,77822.04,0.0,0.9576,8e-05,1.70733]
[1776912574012,56.82,77822.04,0.0,0.95761,8e-05,1.70698]
[1776912575020,56.82,77822.05,0.0,0.95763,8e-05,1.70658]
[1776912580058,56.8,77817.87,0.0,0.95733,8e-05,1.71609]
[1776912585093,56.78,77819.88,0.0,0.95756,8e-05,1.70869]
[1776912587106,56.77,77822.36,0.0,0.95779,8e-05,1.70121]
[1776912592142,56.75,77823.45,0.0,0.95794,8e-05,1.69645]
[1776912593150,56.74,77824.94,0.0,0.95807,8e-05,1.69206]
[1776912597177,56.73,77826.81,0.0,0.95827,8e-05,1.68562]
[1776912602212,56.71,77835.15,0.0,0.95901,8e-05,1.66146]
[1776912603219,56.7,77834.98,0.0,0.95901,8e-05,1.6616]
[1776912608254,56.68,77836.72,0.0,0.95921,8e-05,1.65507]
[1776912612297,56.67,77847.19,0.0,0.96009,8e-05,1.62613]
[1776912617321,56.66,77847.0,0.0,0.96012,8e-05,1.62535]
[1776912622355,56.64,77848.03,0.0,0.96024,8e-05,1.62138]
[1776912627396,56.63,77852.05,0.0,0.96059,8e-05,1.60963]
[1776912629405,56.62,77862.25,0.0,0.96141,8e-05,1.58264]
[1776912630412,56.62,77871.07,0.0,0.9621,8e-05,1.55975]
[1776912631420,56.62,77877.58,0.0,0.96283,8e-05,1.53267]
[1776912636456,56.61,77889.56,0.0,0.96375,7e-05,1.50202]
[1776912637463,56.61,77902.6,0.0,0.96471,7e-05,1.46958]
[1776912638468,56.62,77921.47,0.0,0.96605,7e-05,1.42365]
[1776912639475,56.62,77929.95,0.0,0.96664,7e-05,1.40342]
[1776912644513,56.62,77933.84,0.0,0.96689,7e-05,1.3948]
[1776912649549,56.63,77930.52,0.0,0.96665,7e-05,1.40334]
[1776912654582,56.64,77930.25,0.0,0.96661,7e-05,1.40459]
[1776912659616,56.65,77933.81,0.0,0.96684,7e-05,1.39671]
[1776912662637,56.65,77938.88,0.0,0.96718,7e-05,1.38509]
[1776912663877,56.65,77934.5,0.0,0.96687,7e-05,1.39562]
[1776912669689,56.66,77934.89,0.0,0.96687,7e-05,1.39552]
[1776912674721,56.67,77937.74,0.0,0.96705,7e-05,1.38946]
[1776912679757,56.68,77935.67,0.0,0.96689,7e-05,1.39505]
[1776912684023,56.69,77946.1,0.0,0.96759,7e-05,1.37097]
[1776912685800,56.69,77944.65,0.0,0.96748,7e-05,1.37469]
[1776912689826,56.7,77956.78,0.0,0.96827,7e-05,1.34705]
[1776912690834,56.7,77958.12,0.0,0.96836,7e-05,1.34416]
[1776912691841,56.7,77956.71,0.0,0.96847,7e-05,1.338]
[1776912696875,56.72,77951.87,0.0,0.96812,7e-05,1.35029]
[1776912701910,56.73,77954.49,0.0,0.96826,7e-05,1.34525]
[1776912706945,56.74,77951.14,0.0,0.96801,7e-05,1.35407]
[1776912712011,56.76,77949.54,0.0,0.96787,7e-05,1.35878]
[1776912712995,56.76,77961.8,0.0,0.96868,7e-05,1.33061]
[1776912714233,56.76,77973.89,0.0,0.96946,6e-05,1.3033]
[1776912715014,56.76,77974.02,0.0,0.96946,6e-05,1.30328]
[1776912720052,56.78,77983.24,0.0,0.97002,6e-05,1.28391]
[1776912721053,56.78,77985.04,0.0,0.97012,6e-05,1.28019]
[1776912723067,56.79,77978.42,0.0,0.96968,6e-05,1.29565]
[1776912724303,56.8,77976.49,0.0,0.96955,6e-05,1.30028]
[1776912726088,56.8,77985.61,0.0,0.97012,6e-05,1.28036]
[1776912727095,56.81,77990.27,0.0,0.9704,6e-05,1.2703]
[1776912730119,56.82,77984.64,0.0,0.97002,6e-05,1.2838]
[1776912731126,56.82,77984.64,0.0,0.97001,6e-05,1.28409]
[1776912733140,56.83,77990.17,0.0,0.97034,6e-05,1.27236]
[1776912735155,56.84,77993.44,0.0,0.97053,6e-05,1.26575]
[1776912740190,56.86,77994.13,0.0,0.97053,6e-05,1.26581]
[1776912745226,56.88,77994.99,0.0,0.97054,6e-05,1.26549]
[1776912750260,56.9,77998.25,0.0,0.9707,6e-05,1.25987]
[1776912755297,56.92,77998.65,0.0,0.97088,6e-05,1.25129]
[1776912759324,56.94,77981.42,0.0,0.96976,6e-05,1.2908]
[1776912760358,56.94,77976.98,0.0,0.96947,6e-05,1.30104]
[1776912765389,56.95,77969.91,0.0,0.96898,7e-05,1.31827]
[1776912769418,56.96,77975.94,0.0,0.96934,6e-05,1.30547]
[1776912774452,56.98,77973.13,0.0,0.96912,6e-05,1.31323]
[1776912777473,56.99,77978.48,0.0,0.96945,6e-05,1.30183]
[1776912780491,57.0,77987.73,0.0,0.97002,6e-05,1.28187]
[1776912784728,57.02,77993.51,0.0,0.97035,6e-05,1.27018]
[1776912789558,57.03,78001.38,0.0,0.9708,6e-05,1.25432]
[1776912792584,57.05,78013.86,0.0,0.97153,6e-05,1.22818]
[1776912796607,57.07,78019.96,0.0,0.97186,6e-05,1.21652]
[1776912799628,57.08,78014.28,0.0,0.97149,6e-05,1.22983]
[1776912804873,57.1,78022.07,0.0,0.97191,6e-05,1.21491]
[1776912805671,57.11,78022.07,0.0,0.9719,6e-05,1.21529]
[1776912806681,57.11,78017.02,0.0,0.97158,6e-05,1.2265]
[1776912811719,57.14,78021.37,0.0,0.97199,6e-05,1.20987]
[1776912816747,57.16,78022.01,0.0,0.97197,6e-05,1.21048]
[1776912821784,57.19,78020.59,0.0,0.97184,6e-05,1.21544]
[1776912823797,57.2,78015.39,0.0,0.9715,6e-05,1.22737]
[1776912826819,57.21,78009.94,0.0,0.97114,6e-05,1.24023]
[1776912831852,57.23,78004.33,0.0,0.97075,6e-05,1.25415]
[1776912833867,57.24,78010.32,0.0,0.9711,6e-05,1.24176]
[1776912836887,57.26,78017.06,0.0,0.97148,6e-05,1.22824]
[1776912838902,57.27,78008.28,0.0,0.97092,6e-05,1.24797]
[1776912843941,57.29,77991.61,0.0,0.96983,6e-05,1.28633]
[1776912845154,57.29,77973.71,0.0,0.96867,7e-05,1.32688]
[1776912845951,57.29,77973.71,0.0,0.96867,7e-05,1.32709]
[1776912850991,57.31,77972.77,0.0,0.96857,7e-05,1.33028]
[1776912856021,57.32,77972.75,0.0,0.96855,7e-05,1.33131]
[1776912861059,57.33,77970.1,0.0,0.96834,7e-05,1.33833]
[1776912866091,57.34,77972.63,0.0,0.96848,7e-05,1.33347]
[1776912871126,57.35,77972.13,0.0,0.96864,7e-05,1.32588]
[1776912876161,57.37,77969.33,0.0,0.96843,7e-05,1.33321]
[1776912881195,57.38,77968.08,0.0,0.96832,7e-05,1.33702]
[1776912886231,57.39,77968.65,0.0,0.96833,7e-05,1.33665]
[1776912888245,57.39,77961.72,0.0,0.96786,7e-05,1.35293]
[1776912889252,57.4,77961.72,0.0,0.96785,7e-05,1.35309]
[1776912892273,57.4,77966.75,0.0,0.96817,7e-05,1.34203]
[1776912895506,57.41,77960.77,0.0,0.96776,7e-05,1.35629]
[1776912901338,57.42,77963.46,0.0,0.96791,7e-05,1.35101]
[1776912905576,57.43,77969.2,0.0,0.96827,7e-05,1.3387]
[1776912909393,57.44,77952.09,0.0,0.96711,7e-05,1.37876]
[1776912910400,57.44,77945.8,0.0,0.96667,7e-05,1.39361]
[1776912911410,57.44,77942.45,0.0,0.96644,7e-05,1.4016]
[1776912916442,57.44,77942.24,0.0,0.96641,7e-05,1.40249]
[1776912921477,57.45,77944.8,0.0,0.96658,7e-05,1.39681]
[1776912926512,57.45,77944.33,0.0,0.96654,7e-05,1.39829]
[1776912932553,57.46,77944.5,0.0,0.96676,7e-05,1.38837]
[1776912933561,57.46,77936.21,0.0,0.96618,7e-05,1.40799]
[1776912934568,57.46,77945.52,0.0,0.96683,7e-05,1.38607]
[1776912935576,57.46,77944.91,0.0,0.96678,7e-05,1.38767]
[1776912939603,57.47,77961.99,0.0,0.96792,7e-05,1.34842]
[1776912941617,57.47,77967.89,0.0,0.96831,7e-05,1.33524]
[1776912946652,57.48,77975.15,0.0,0.96875,7e-05,1.31968]
[1776912950679,57.49,77966.55,0.0,0.96817,7e-05,1.33988]
[1776912951687,57.5,77956.96,0.0,0.96752,7e-05,1.36227]
[1776912956723,57.5,77959.11,0.0,0.96765,7e-05,1.35783]
[1776912961766,57.51,77960.25,0.0,0.96771,7e-05,1.35592]
[1776912963780,57.51,77945.42,0.0,0.96669,7e-05,1.39072]
[1776912964787,57.52,77939.97,0.0,0.96631,7e-05,1.40364]
[1776912967809,57.52,77926.37,0.0,0.96535,7e-05,1.43626]
[1776912968815,57.52,77927.86,0.0,0.96545,7e-05,1.4327]
[1776912972846,57.52,77935.25,0.0,0.96597,7e-05,1.41517]
[1776912973850,57.52,77941.27,0.0,0.96639,7e-05,1.40098]
[1776912977878,57.52,77945.78,0.0,0.96669,7e-05,1.39068]
[1776912979892,57.53,77950.43,0.0,0.967,7e-05,1.38001]
[1776912983920,57.53,77941.81,0.0,0.9664,7e-05,1.40065]
[1776912988955,57.54,77942.71,0.0,0.96645,7e-05,1.39894]
[1776912994002,57.54,77943.14,0.0,0.96669,7e-05,1.3884]
[1776912999025,57.55,77946.56,0.0,0.96691,7e-05,1.38086]
[1776913003053,57.55,77951.6,0.0,0.96724,7e-05,1.36951]
[1776913006285,57.56,77945.82,0.0,0.96684,7e-05,1.38333]
[1776913008088,57.56,77946.51,0.0,0.96688,7e-05,1.3819]
[1776913013123,57.57,77950.1,0.0,0.96711,7e-05,1.37401]
[1776913018158,57.57,77949.57,0.0,0.96706,7e-05,1.37574]
[1776913023193,57.58,77940.27,0.0,0.96641,7e-05,1.39802]
[1776913024200,57.58,77936.64,0.0,0.96615,7e-05,1.40666]
[1776913027221,57.58,77935.42,0.0,0.96606,7e-05,1.40967]
[1776913032256,57.58,77940.42,0.0,0.96641,7e-05,1.39808]
[1776913034269,57.58,77942.27,0.0,0.96653,7e-05,1.39385]
[1776913039305,57.59,77935.18,0.0,0.96603,7e-05,1.41093]
[1776913044340,57.59,77933.42,0.0,0.9659,7e-05,1.41532]
[1776913048367,57.59,77925.77,0.0,0.96535,7e-05,1.43374]
[1776913049376,57.59,77926.26,0.0,0.96539,7e-05,1.43258]
[1776913051389,57.59,77925.13,0.0,0.96553,7e-05,1.4252]
[1776913054410,57.59,77931.71,0.0,0.966,7e-05,1.40957]
[1776913055416,57.6,77933.23,0.0,0.9661,7e-05,1.40601]
[1776913060452,57.6,77932.65,0.0,0.96605,7e-05,1.40765]
[1776913065486,57.6,77930.1,0.0,0.96587,7e-05,1.41399]
[1776913070522,57.6,77922.33,0.0,0.96531,7e-05,1.43279]
[1776913071530,57.61,77922.12,0.0,0.96529,7e-05,1.43332]
[1776913076778,57.61,77922.98,0.0,0.96535,7e-05,1.43134]
[1776913078578,57.61,77930.5,0.0,0.96588,7e-05,1.41342]
[1776913079588,57.61,77932.03,0.0,0.96599,7e-05,1.40983]
[1776913082618,57.61,77938.08,0.0,0.96641,7e-05,1.3957]
[1776913083621,57.61,77942.48,0.0,0.96671,7e-05,1.38544]
[1776913084629,57.61,77953.5,0.0,0.96746,7e-05,1.35988]
[1776913085635,57.61,77958.09,0.0,0.96776,7e-05,1.34944]
[1776913086642,57.62,77962.97,0.0,0.96808,7e-05,1.3384]
[1776913087651,57.62,77960.86,0.0,0.96794,7e-05,1.34341]
[1776913088656,57.62,77966.45,0.0,0.96831,7e-05,1.33082]
[1776913089665,57.62,77976.34,0.0,0.96895,7e-05,1.30863]
[1776913090670,57.63,77981.42,0.0,0.96927,6e-05,1.29747]
[1776913092684,57.63,77984.16,0.0,0.96943,6e-05,1.29186]
[1776913095705,57.64,77993.36,0.0,0.97,6e-05,1.27224]
[1776913096712,57.65,77995.4,0.0,0.97012,6e-05,1.26803]
[1776913098726,57.65,78002.21,0.0,0.97052,6e-05,1.25372]
[1776913103761,57.67,78001.72,0.0,0.97045,6e-05,1.25632]
[1776913108797,57.69,78002.08,0.0,0.97043,6e-05,1.2571]
[1776913109804,57.7,77995.49,0.0,0.97001,6e-05,1.27186]
[1776913110811,57.7,77994.64,0.0,0.96995,6e-05,1.27402]
[1776913112825,57.71,78000.28,0.0,0.97049,6e-05,1.25275]
[1776913115848,57.72,78002.13,0.0,0.97058,6e-05,1.24966]
[1776913116853,57.72,77996.0,0.0,0.97019,6e-05,1.26337]
[1776913117861,57.73,77997.97,0.0,0.9703,6e-05,1.25935]
[1776913122894,57.75,77998.85,0.0,0.97032,6e-05,1.25895]
[1776913127930,57.77,77997.31,0.0,0.97018,6e-05,1.26383]
[1776913132965,57.79,77997.29,0.0,0.97013,6e-05,1.26563]
[1776913138000,57.81,77999.16,0.0,0.9702,6e-05,1.263]
[1776913140020,57.82,77991.68,0.0,0.96971,6e-05,1.28]
[1776913142030,57.82,77982.85,0.0,0.96914,6e-05,1.29988]
[1776913143048,57.83,77981.31,0.0,0.96903,6e-05,1.30378]
[1776913148072,57.84,77978.51,0.0,0.96882,7e-05,1.31111]
[1776913153110,57.85,77976.67,0.0,0.96867,7e-05,1.31625]
[1776913158143,57.87,77979.65,0.0,0.96883,7e-05,1.31057]
[1776913163179,57.88,77980.57,0.0,0.96886,6e-05,1.30954]
[1776913168215,57.89,77976.48,0.0,0.96856,7e-05,1.31977]
[1776913170228,57.9,77970.81,0.0,0.96818,7e-05,1.33298]
[1776913171235,57.9,77966.12,0.0,0.96808,7e-05,1.33403]
[1776913173252,57.9,77960.98,0.0,0.96773,7e-05,1.34606]
[1776913178284,57.91,77956.96,0.0,0.96744,7e-05,1.356]
[1776913181305,57.92,77951.02,0.0,0.96703,7e-05,1.37012]
[1776913182312,57.92,77949.71,0.0,0.96693,7e-05,1.37326]
[1776913187550,57.92,77946.23,0.0,0.96668,7e-05,1.38186]
[1776913193390,57.93,77944.69,0.0,0.96656,7e-05,1.38599]
[1776913198424,57.94,77941.14,0.0,0.9663,7e-05,1.39473]
[1776913203459,57.94,77939.44,0.0,0.96617,7e-05,1.39909]
[1776913208495,57.95,77937.29,0.0,0.96601,7e-05,1.4045]
[1776913209502,57.95,77931.38,0.0,0.96559,7e-05,1.41855]
[1776913210508,57.95,77931.52,0.0,0.9656,7e-05,1.41825]
[1776913215544,57.95,77931.25,0.0,0.96558,7e-05,1.41908]
[1776913220592,57.95,77933.34,0.0,0.96572,7e-05,1.41429]
[1776913222596,57.95,77916.06,0.0,0.96449,7e-05,1.45567]
[1776913227833,57.95,77910.87,0.0,0.96411,7e-05,1.46806]
[1776913231658,57.95,77909.97,0.0,0.96429,7e-05,1.45971]
[1776913236693,57.94,77912.63,0.0,0.96449,7e-05,1.45305]
[1776913241728,57.94,77914.04,0.0,0.9646,7e-05,1.44953]
[1776913243742,57.94,77923.32,0.0,0.96526,7e-05,1.42723]
[1776913244749,57.94,77930.86,0.0,0.9658,7e-05,1.40932]
[1776913245756,57.94,77931.84,0.0,0.96586,7e-05,1.40706]
[1776913250791,57.95,77934.13,0.0,0.96602,7e-05,1.40195]
[1776913252807,57.95,77936.61,0.0,0.96618,7e-05,1.39628]
[1776913257843,57.95,77933.53,0.0,0.96596,7e-05,1.40397]
[1776913259857,57.96,77927.17,0.0,0.9655,7e-05,1.4192]
[1776913261871,57.96,77923.69,0.0,0.96525,7e-05,1.42761]
[1776913264892,57.96,77930.16,0.0,0.96571,7e-05,1.41239]
[1776913265900,57.96,77929.82,0.0,0.96568,7e-05,1.41327]
[1776913270934,57.97,77930.98,0.0,0.96575,7e-05,1.41095]
[1776913272949,57.97,77924.71,0.0,0.9653,7e-05,1.42602]
[1776913273955,57.97,77927.25,0.0,0.96548,7e-05,1.42003]
[1776913278990,57.97,77928.58,0.0,0.96556,7e-05,1.41723]
[1776913284025,57.98,77922.11,0.0,0.96509,7e-05,1.43299]
[1776913286040,57.98,77918.24,0.0,0.96481,7e-05,1.44235]
[1776913287047,57.98,77910.22,0.0,0.96423,7e-05,1.46175]
[1776913288053,57.98,77904.46,0.0,0.96381,7e-05,1.47577]
[1776913289060,57.98,77904.6,0.0,0.96382,7e-05,1.4754]
[1776913294095,57.98,77906.56,0.0,0.9642,7e-05,1.46014]
[1776913299130,57.98,77908.28,0.0,0.96433,7e-05,1.4559]
[1776913302155,57.98,77897.95,0.0,0.96357,7e-05,1.48102]
[1776913303158,57.97,77894.93,0.0,0.96335,7e-05,1.48837]
[1776913304165,57.97,77903.71,0.0,0.964,7e-05,1.46682]
[1776913305172,57.97,77918.71,0.0,0.96509,7e-05,1.43057]
[1776913306179,57.97,77922.49,0.0,0.96536,7e-05,1.42161]
[1776913308395,57.97,77930.59,0.0,0.96593,7e-05,1.40244]
[1776913310207,57.98,77942.04,0.0,0.96672,7e-05,1.37574]
[1776913311214,57.98,77950.58,0.0,0.9673,7e-05,1.35608]
[1776913312221,57.98,77950.6,0.0,0.9673,7e-05,1.35618]
[1776913314244,57.99,77940.65,0.0,0.96661,7e-05,1.37967]
[1776913315242,57.99,77934.2,0.0,0.96616,7e-05,1.39478]
[1776913316249,57.99,77933.75,0.0,0.96612,7e-05,1.39593]
[1776913321284,57.99,77934.27,0.0,0.96614,7e-05,1.3953]
[1776913325353,58.0,77940.23,0.0,0.96655,7e-05,1.38165]
[1776913328535,58.0,77933.1,0.0,0.96604,7e-05,1.39883]
[1776913330389,58.01,77934.31,0.0,0.96612,7e-05,1.39618]
[1776913335424,58.01,77932.21,0.0,0.96596,7e-05,1.40149]
[1776913340458,58.02,77932.01,0.0,0.96593,7e-05,1.40237]
[1776913345493,58.02,77935.21,0.0,0.96614,7e-05,1.39531]
[1776913350527,58.03,77946.12,0.0,0.96689,7e-05,1.37026]
[1776913351535,58.03,77949.62,0.0,0.96735,7e-05,1.35233]
[1776913353549,58.03,77955.46,0.0,0.96773,7e-05,1.33924]
[1776913357576,58.04,77959.37,0.0,0.96797,7e-05,1.33102]
[1776913361605,58.05,77950.28,0.0,0.96734,7e-05,1.35254]
[1776913362613,58.05,77948.36,0.0,0.96721,7e-05,1.35711]
[1776913365633,58.06,77955.33,0.0,0.96766,7e-05,1.34153]
[1776913366643,58.06,77960.15,0.0,0.96798,7e-05,1.33071]
[1776913368818,58.06,78012.09,0.0,0.97129,6e-05,1.2167]
[1776913369666,58.07,78012.26,0.0,0.97129,6e-05,1.21664]
[1776913370673,58.07,78010.41,0.0,0.97117,6e-05,1.22094]
[1776913372687,58.08,78006.62,0.0,0.97091,6e-05,1.22975]
[1776913373694,58.09,78017.36,0.0,0.97156,6e-05,1.20718]
[1776913374703,58.09,78021.38,0.0,0.97179,6e-05,1.19906]
[1776913377722,58.11,78014.67,0.0,0.97135,6e-05,1.21441]
[1776913378890,58.11,78011.9,0.0,0.97117,6e-05,1.22067]
[1776913381751,58.13,78018.07,0.0,0.97152,6e-05,1.20859]
[1776913383765,58.14,78004.37,0.0,0.97066,6e-05,1.23861]
[1776913384771,58.14,77998.67,0.0,0.9703,6e-05,1.25126]
[1776913385793,58.14,77999.59,0.0,0.97034,6e-05,1.24956]
[1776913386786,58.15,77992.46,0.0,0.96989,6e-05,1.2654]
[1776913387796,58.15,77996.2,0.0,0.97012,6e-05,1.2575]
[1776913392828,58.17,77995.0,0.0,0.97,6e-05,1.26152]
[1776913397867,58.19,77998.45,0.0,0.97018,6e-05,1.25543]
[1776913399038,58.2,77989.77,0.0,0.96961,6e-05,1.27498]
[1776913403909,58.21,77995.59,0.0,0.96995,6e-05,1.26326]
[1776913409107,58.23,77990.96,0.0,0.96961,6e-05,1.27502]
[1776913414986,58.25,77994.38,0.0,0.97,6e-05,1.25953]
[1776913420029,58.27,77993.46,0.0,0.9699,6e-05,1.26293]
[1776913425063,58.29,77994.84,0.0,0.96994,6e-05,1.26132]
[1776913429091,58.3,78000.03,0.0,0.97024,6e-05,1.25119]
[1776913432112,58.31,77993.8,0.0,0.96983,6e-05,1.26536]
[1776913433119,58.32,77984.0,0.0,0.96919,6e-05,1.28743]
[1776913435133,58.33,77989.92,0.0,0.96955,6e-05,1.27489]
[1776913437147,58.33,77996.63,0.0,0.96996,6e-05,1.26076]
[1776913438154,58.34,78005.59,0.0,0.97051,6e-05,1.24166]
[1776913442183,58.35,77995.7,0.0,0.96986,6e-05,1.26433]
[1776913447216,58.37,77991.92,0.0,0.96958,6e-05,1.27398]
[1776913451245,58.38,77981.72,0.0,0.96889,6e-05,1.29755]
[1776913454265,58.39,77976.7,0.0,0.96855,7e-05,1.30939]
[1776913459460,58.41,77975.2,0.0,0.96842,7e-05,1.31378]
[1776913465342,58.42,77973.88,0.0,0.9683,7e-05,1.31795]
[1776913470377,58.44,77975.98,0.0,0.96841,7e-05,1.31425]
[1776913472392,58.44,77965.81,0.0,0.96794,7e-05,1.32764]
[1776913474406,58.44,77956.49,0.0,0.96731,7e-05,1.34914]
[1776913478434,58.45,77965.76,0.0,0.96791,7e-05,1.32868]
[1776913479606,58.45,77972.71,0.0,0.96837,7e-05,1.31323]
[1776913485483,58.47,77974.46,0.0,0.96845,7e-05,1.31054]
[1776913490524,58.48,77973.38,0.0,0.96835,7e-05,1.314]
[1776913495557,58.5,77973.59,0.0,0.96833,7e-05,1.31453]
[1776913500592,58.51,77978.56,0.0,0.96863,7e-05,1.30446]
[1776913505633,58.52,77970.46,0.0,0.96806,7e-05,1.32367]
[1776913506648,58.53,77959.98,0.0,0.96736,7e-05,1.34761]
[1776913507652,58.53,77957.19,0.0,0.96716,7e-05,1.35413]
[1776913512687,58.54,77959.8,0.0,0.96732,7e-05,1.3489]
[1776913515708,58.54,77928.07,0.0,0.9651,7e-05,1.42314]
[1776913516715,58.54,77922.88,0.0,0.96473,7e-05,1.43551]
[1776913517721,58.54,77915.62,0.0,0.9642,7e-05,1.4529]
[1776913518729,58.54,77911.09,0.0,0.96387,7e-05,1.4638]
[1776913519911,58.54,77905.05,0.0,0.96343,7e-05,1.47841]
[1776913520743,58.54,77905.05,0.0,0.96343,7e-05,1.47835]
[1776913524770,58.54,77899.57,0.0,0.96303,7e-05,1.49145]
[1776913529981,58.53,77906.94,0.0,0.96359,7e-05,1.47306]
[1776913531821,58.53,77906.63,0.0,0.96381,7e-05,1.46322]
[1776913536857,58.53,77907.73,0.0,0.9639,7e-05,1.46029]
[1776913541892,58.53,77905.54,0.0,0.96375,7e-05,1.46532]
[1776913546927,58.52,77903.71,0.0,0.96362,7e-05,1.46942]
[1776913550121,58.52,77896.62,0.0,0.9631,7e-05,1.48647]
[1776913550957,58.52,77896.62,0.0,0.96311,7e-05,1.48637]
[1776913552969,58.52,77904.32,0.0,0.96368,7e-05,1.46742]
[1776913553977,58.52,77904.31,0.0,0.96369,7e-05,1.46737]
[1776913559012,58.51,77902.89,0.0,0.96359,7e-05,1.47046]
[1776913563039,58.51,77897.49,0.0,0.9632,7e-05,1.4833]
[1776913564046,58.51,77896.07,0.0,0.9631,7e-05,1.48668]
[1776913569083,58.5,77901.55,0.0,0.96352,7e-05,1.47278]
[1776913570263,58.5,77903.56,0.0,0.96367,7e-05,1.46774]
[1776913576132,58.49,77903.9,0.0,0.96371,7e-05,1.46656]
[1776913580333,58.49,77917.16,0.0,0.96469,7e-05,1.43439]
[1776913582175,58.49,77917.96,0.0,0.96474,7e-05,1.43247]
[1776913583183,58.49,77907.15,0.0,0.96396,7e-05,1.45841]
[1776913584189,58.49,77907.15,0.0,0.96396,7e-05,1.45838]
[1776913589224,58.49,77906.31,0.0,0.9639,7e-05,1.46016]
[1776913590403,58.48,77897.74,0.0,0.96327,7e-05,1.48091]
[1776913593252,58.48,77896.83,0.0,0.96345,7e-05,1.47237]
[1776913598287,58.48,77896.94,0.0,0.96347,7e-05,1.47175]
[1776913603323,58.47,77889.95,0.0,0.96296,8e-05,1.48842]
[1776913607350,58.47,77879.36,0.0,0.96217,8e-05,1.51409]
[1776913609365,58.46,77884.98,0.0,0.96261,8e-05,1.49992]
[1776913611378,58.46,77879.56,0.0,0.9622,8e-05,1.51307]
[1776913616413,58.45,77880.04,0.0,0.96226,8e-05,1.51117]
[1776913621447,58.44,77883.4,0.0,0.96254,8e-05,1.50219]
[1776913626483,58.44,77884.47,0.0,0.96264,8e-05,1.49891]
[1776913627490,58.43,77891.28,0.0,0.96316,7e-05,1.48208]
[1776913628497,58.43,77898.02,0.0,0.96366,7e-05,1.46558]
[1776913632525,58.43,77884.28,0.0,0.96264,8e-05,1.49889]
[1776913637561,58.42,77880.65,0.0,0.96238,8e-05,1.50718]
[1776913642595,58.41,77881.58,0.0,0.96248,8e-05,1.50417]
[1776913647634,58.4,77882.96,0.0,0.9626,8e-05,1.50005]
[1776913652671,58.39,77883.07,0.0,0.96288,8e-05,1.48845]
[1776913653677,58.39,77873.13,0.0,0.96213,8e-05,1.51291]
[1776913654684,58.39,77864.91,0.0,0.96149,8e-05,1.53328]
[1776913655690,58.39,77864.81,0.0,0.96149,8e-05,1.53332]
[1776913660897,58.38,77869.22,0.0,0.96187,8e-05,1.52127]
[1776913664757,58.37,77878.01,0.0,0.96256,8e-05,1.49868]
[1776913665765,58.36,77885.18,0.0,0.96311,8e-05,1.48088]
[1776913667779,58.36,77885.5,0.0,0.96314,8e-05,1.47984]
[1776913669794,58.36,77879.91,0.0,0.96273,8e-05,1.49334]
[1776913671805,58.35,77875.01,0.0,0.96236,8e-05,1.50518]
[1776913673821,58.35,77880.66,0.0,0.9628,8e-05,1.49088]
[1776913674828,58.35,77892.78,0.0,0.96372,7e-05,1.46108]
[1776913675834,58.35,77892.52,0.0,0.9637,7e-05,1.46163]
[1776913681039,58.34,77889.92,0.0,0.96352,7e-05,1.46747]
[1776913686912,58.33,77883.25,0.0,0.96304,8e-05,1.48322]
[1776913687919,58.33,77883.83,0.0,0.96309,8e-05,1.48168]
[1776913692957,58.33,77880.98,0.0,0.96289,8e-05,1.4881]
[1776913695978,58.32,77875.36,0.0,0.96247,8e-05,1.50157]
[1776913701181,58.31,77874.46,0.0,0.96243,8e-05,1.50305]
[1776913707058,58.3,77884.62,0.0,0.96323,8e-05,1.47711]
[1776913708064,58.3,77892.69,0.0,0.96383,7e-05,1.45732]
[1776913709071,58.3,77900.58,0.0,0.96442,7e-05,1.43817]
[1776913710078,58.3,77900.29,0.0,0.9644,7e-05,1.43882]
[1776913711251,58.3,77899.57,0.0,0.96459,7e-05,1.43009]
[1776913713098,58.3,77888.68,0.0,0.96379,7e-05,1.45631]
[1776913714108,58.3,77882.01,0.0,0.96329,8e-05,1.4725]
[1776913715113,58.29,77880.87,0.0,0.96321,8e-05,1.4752]
[1776913720148,58.29,77875.26,0.0,0.9628,8e-05,1.48846]
[1776913721321,58.28,77871.22,0.0,0.9625,8e-05,1.49818]
[1776913727206,58.27,77870.3,0.0,0.96245,8e-05,1.49971]
[1776913732232,58.27,77867.27,0.0,0.96224,8e-05,1.50648]
[1776913737267,58.26,77866.58,0.0,0.96221,8e-05,1.50741]
[1776913740303,58.25,77856.87,0.0,0.96147,8e-05,1.53124]
[1776913741461,58.25,77857.71,0.0,0.96155,8e-05,1.52873]
[1776913747353,58.23,77855.89,0.0,0.96144,8e-05,1.5321]
[1776913752388,58.22,77857.97,0.0,0.96164,8e-05,1.5259]
[1776913755409,58.21,77864.7,0.0,0.96218,8e-05,1.50852]
[1776913760444,58.2,77860.21,0.0,0.96185,8e-05,1.51891]
[1776913765479,58.19,77860.64,0.0,0.96191,8e-05,1.51694]
[1776913769507,58.18,77870.79,0.0,0.96272,8e-05,1.491]
[1776913770514,58.18,77882.02,0.0,0.96357,7e-05,1.4633]
[1776913771521,58.18,77892.84,0.0,0.96461,7e-05,1.42655]
[1776913773535,58.18,77898.71,0.0,0.96504,7e-05,1.41246]
[1776913777562,58.18,77883.11,0.0,0.9639,7e-05,1.44995]
[1776913778570,58.18,77867.98,0.0,0.96276,8e-05,1.48693]
[1776913779578,58.18,77861.72,0.0,0.96229,8e-05,1.50232]
[1776913784612,58.17,77860.01,0.0,0.96217,8e-05,1.50599]
[1776913785619,58.16,77843.93,0.0,0.96092,8e-05,1.5461]
[1776913788642,58.16,77838.67,0.0,0.96052,8e-05,1.55879]
[1776913790655,58.15,77826.4,0.0,0.95955,8e-05,1.58982]
[1776913795691,58.13,77824.93,0.0,0.95947,8e-05,1.59215]
[1776913800725,58.11,77831.24,0.0,0.96003,8e-05,1.57437]
[1776913801899,58.11,77838.22,0.0,0.9606,8e-05,1.55621]
[1776913802740,58.11,77838.22,0.0,0.96061,8e-05,1.55597]
[1776913807774,58.09,77843.27,0.0,0.96105,8e-05,1.54196]
[1776913812809,58.08,77844.0,0.0,0.96114,8e-05,1.53911]
[1776913817846,58.07,77843.68,0.0,0.96114,8e-05,1.53893]
[1776913822879,58.06,77839.11,0.0,0.96081,8e-05,1.54957]
[1776913827916,58.04,77840.48,0.0,0.96095,8e-05,1.54508]
[1776913832109,58.03,77840.11,0.0,0.9612,8e-05,1.53438]
[1776913837986,58.02,77836.16,0.0,0.96092,8e-05,1.54336]
[1776913843025,58.01,77839.53,0.0,0.96122,8e-05,1.53388]
[1776913848058,58.0,77840.12,0.0,0.96129,8e-05,1.5315]
[1776913852249,57.99,77846.56,0.0,0.96182,8e-05,1.51455]
[1776913855107,57.99,77850.93,0.0,0.96217,8e-05,1.50313]
[1776913860142,57.98,77856.69,0.0,0.96264,8e-05,1.48816]
[1776913865177,57.97,77857.23,0.0,0.96269,8e-05,1.48637]
[1776913870212,57.97,77850.6,0.0,0.96219,8e-05,1.50245]
[1776913872226,57.96,77845.02,0.0,0.96177,8e-05,1.51623]
[1776913877261,57.96,77844.36,0.0,0.96173,8e-05,1.51722]
[1776913882461,57.95,77849.66,0.0,0.96217,8e-05,1.50316]
[1776913886326,57.94,77855.23,0.0,0.96261,8e-05,1.48894]
[1776913891361,57.94,77854.4,0.0,0.96281,8e-05,1.47991]
[1776913892530,57.94,77848.47,0.0,0.96236,8e-05,1.49459]
[1776913894382,57.94,77847.18,0.0,0.96226,8e-05,1.49764]
[1776913899417,57.93,77845.24,0.0,0.96212,8e-05,1.50201]
[1776913904452,57.92,77835.78,0.0,0.9614,8e-05,1.52535]
[1776913905460,57.92,77833.04,0.0,0.96118,8e-05,1.53217]
[1776913910493,57.91,77836.36,0.0,0.96147,8e-05,1.52299]
[1776913914521,57.91,77842.45,0.0,0.96197,8e-05,1.50708]
[1776913919557,57.9,77842.6,0.0,0.962,8e-05,1.50613]
[1776913924594,57.89,77841.57,0.0,0.96193,8e-05,1.50814]
[1776913929626,57.88,77837.0,0.0,0.96159,8e-05,1.51906]
[1776913932648,57.88,77833.92,0.0,0.96136,8e-05,1.52644]
[1776913937684,57.87,77835.99,0.0,0.96155,8e-05,1.52045]
[1776913942717,57.86,77835.27,0.0,0.96151,8e-05,1.52157]
[1776913948762,57.85,77830.04,0.0,0.96113,8e-05,1.53376]
[1776913951786,57.84,77824.91,0.0,0.96099,8e-05,1.53559]
[1776913952794,57.84,77821.18,0.0,0.9607,8e-05,1.54475]
[1776913955813,57.83,77829.6,0.0,0.96139,8e-05,1.52277]
[1776913960847,57.82,77833.0,0.0,0.96168,8e-05,1.51352]
[1776913965886,57.82,77832.73,0.0,0.96168,8e-05,1.51361]
[1776913966889,57.82,77826.85,0.0,0.96121,8e-05,1.52839]
[1776913971924,57.81,77823.59,0.0,0.96098,8e-05,1.53595]
[1776913976959,57.8,77818.13,0.0,0.96056,8e-05,1.54912]
[1776913981994,57.79,77818.09,0.0,0.96058,8e-05,1.54834]
[1776913985016,57.78,77812.4,0.0,0.96014,8e-05,1.56248]
[1776913990052,57.77,77814.77,0.0,0.96036,8e-05,1.55542]
[1776913995089,57.76,77815.9,0.0,0.96048,8e-05,1.55163]
[1776914000121,57.75,77813.0,0.0,0.96027,8e-05,1.5582]
[1776914005156,57.73,77817.73,0.0,0.96069,8e-05,1.54508]
[1776914010192,57.72,77819.55,0.0,0.96086,8e-05,1.53955]
[1776914012205,57.72,77822.55,0.0,0.96137,8e-05,1.52067]
[1776914015226,57.72,77830.44,0.0,0.96201,8e-05,1.5003]
[1776914017240,57.71,77834.95,0.0,0.96237,8e-05,1.48876]
[1776914020267,57.71,77822.27,0.0,0.96137,8e-05,1.52053]
[1776914021272,57.71,77819.9,0.0,0.96119,8e-05,1.52643]
[1776914023449,57.7,77813.64,0.0,0.96069,8e-05,1.54216]
[1776914027315,57.7,77824.74,0.0,0.9616,8e-05,1.51316]
[1776914028321,57.69,77833.9,0.0,0.96233,8e-05,1.48992]
[1776914029328,57.69,77832.24,0.0,0.9622,8e-05,1.49402]
[1776914031342,57.69,77827.2,0.0,0.96181,8e-05,1.50655]
[1776914033518,57.69,77814.14,0.0,0.96077,8e-05,1.53964]
[1776914034363,57.69,77814.14,0.0,0.96077,8e-05,1.5395]
[1776914037384,57.68,77807.97,0.0,0.96029,8e-05,1.55492]
[1776914042419,57.67,77805.0,0.0,0.96007,8e-05,1.56174]
[1776914046447,57.66,77812.87,0.0,0.96073,8e-05,1.54076]
[1776914051482,57.65,77810.98,0.0,0.9606,8e-05,1.5449]
[1776914053658,57.65,77801.49,0.0,0.95983,8e-05,1.56919]
[1776914055512,57.65,77797.4,0.0,0.95951,8e-05,1.57954]
[1776914056518,57.64,77780.71,0.0,0.9581,9e-05,1.62339]
[1776914057526,57.64,77769.39,0.0,0.95713,9e-05,1.65345]
[1776914058533,57.64,77763.67,0.0,0.95664,9e-05,1.66861]
[1776914059539,57.63,77763.29,0.0,0.95662,9e-05,1.6693]
[1776914064581,57.61,77760.69,0.0,0.95645,9e-05,1.67469]
[1776914065587,57.61,77752.19,0.0,0.9557,9e-05,1.69757]
[1776914066594,57.61,77749.4,0.0,0.95546,9e-05,1.70485]
[1776914071630,57.54,77751.42,0.0,0.9561,9e-05,1.68226]
[1776914073799,57.53,77744.07,0.0,0.95547,9e-05,1.70168]
[1776914074650,57.53,77744.07,0.0,0.95548,9e-05,1.70127]
[1776914079684,57.5,77748.26,0.0,0.95592,9e-05,1.68773]
[1776914084720,57.48,77750.26,0.0,0.95616,9e-05,1.68028]
[1776914087741,57.46,77744.86,0.0,0.95572,9e-05,1.69389]
[1776914089756,57.45,77736.45,0.0,0.95498,9e-05,1.71629]
[1776914090771,57.4,77733.22,0.0,0.95484,9e-05,1.72072]
[1776914092776,57.34,77741.24,0.0,0.95573,9e-05,1.69348]
[1776914093939,57.33,77743.01,0.0,0.95591,9e-05,1.68779]
[1776914097813,57.32,77737.44,0.0,0.95545,9e-05,1.70193]
[1776914101864,57.3,77721.87,0.0,0.95408,9e-05,1.74366]
[1776914103868,57.29,77713.2,0.0,0.9533,9e-05,1.76721]
[1776914104874,57.28,77711.44,0.0,0.95315,9e-05,1.77169]
[1776914109910,57.25,77713.38,0.0,0.95342,9e-05,1.76361]
[1776914111925,57.24,77723.5,0.0,0.9544,9e-05,1.73404]
[1776914112931,57.19,77730.98,0.0,0.95523,9e-05,1.70855]
[1776914113941,57.14,77731.02,0.0,0.95537,9e-05,1.70425]
[1776914116962,57.08,77736.16,0.0,0.95601,9e-05,1.68483]
[1776914119982,57.06,77740.99,0.0,0.95647,9e-05,1.67046]
[1776914125025,57.05,77743.93,0.0,0.95678,9e-05,1.66107]
[1776914126025,57.04,77718.33,0.0,0.95447,9e-05,1.73176]
[1776914127034,56.99,77715.09,0.0,0.95433,9e-05,1.73588]
[1776914131060,56.96,77707.12,0.0,0.95393,9e-05,1.74484]
[1776914136095,57.06,77697.79,0.0,0.95278,0.0001,1.77954]
[1776914141137,57.23,77695.57,0.0,0.95206,0.0001,1.80118]
[1776914146165,57.36,77705.58,0.0,0.95265,0.0001,1.78346]
[1776914151200,57.38,77710.92,0.0,0.95312,9e-05,1.76948]
[1776914153215,57.38,77715.72,0.0,0.95355,9e-05,1.75653]
[1776914154386,57.39,77725.0,0.0,0.9544,9e-05,1.73078]
[1776914156236,57.4,77724.6,0.0,0.95434,9e-05,1.73262]
[1776914161275,57.42,77723.87,0.0,0.95422,9e-05,1.73649]
[1776914164456,57.42,77730.66,0.0,0.95483,9e-05,1.71799]
[1776914166305,57.42,77730.56,0.0,0.95481,9e-05,1.71841]
[1776914168320,57.41,77735.99,0.0,0.95534,9e-05,1.70246]
[1776914173354,57.39,77742.72,0.0,0.95601,9e-05,1.68184]
[1776914177393,57.38,77733.76,0.0,0.95524,9e-05,1.7054]
[1776914178398,57.38,77710.72,0.0,0.9531,9e-05,1.77008]
[1776914179405,57.38,77711.27,0.0,0.95314,9e-05,1.76886]
[1776914184601,57.4,77711.64,0.0,0.95312,9e-05,1.76945]
[1776914190482,57.42,77712.41,0.0,0.95313,9e-05,1.76922]
[1776914191490,57.43,77711.96,0.0,0.95336,9e-05,1.75903]
[1776914196524,57.44,77711.73,0.0,0.95331,9e-05,1.76066]
[1776914201563,57.46,77706.77,0.0,0.95279,0.0001,1.77636]
[1776914203577,57.46,77705.69,0.0,0.95266,0.0001,1.78003]
[1776914208617,57.48,77707.1,0.0,0.95275,0.0001,1.77745]
[1776914210629,57.49,77698.46,0.0,0.9519,0.0001,1.80271]
[1776914211636,57.49,77697.16,0.0,0.95177,0.0001,1.80668]
[1776914216671,57.53,77706.46,0.0,0.95255,0.0001,1.78336]
[1776914217677,57.53,77711.56,0.0,0.95303,9e-05,1.76913]
[1776914220700,57.54,77713.45,0.0,0.95318,9e-05,1.76462]
[1776914223721,57.55,77707.92,0.0,0.95263,0.0001,1.78115]
[1776914224884,57.55,77706.88,0.0,0.95252,0.0001,1.78437]
[1776914230769,57.56,77707.51,0.0,0.95255,0.0001,1.78355]
[1776914235804,57.58,77709.0,0.0,0.95265,0.0001,1.78056]
[1776914240838,57.59,77708.84,0.0,0.95259,0.0001,1.7822]
[1776914245030,57.6,77715.08,0.0,0.95315,9e-05,1.76545]
[1776914250912,57.72,77715.34,0.0,0.95284,9e-05,1.77491]
[1776914255101,57.81,77726.16,0.0,0.95391,9e-05,1.73982]
[1776914258971,57.82,77731.7,0.0,0.95439,9e-05,1.72525]
[1776914259977,57.82,77733.36,0.0,0.95453,9e-05,1.72096]
[1776914261991,57.83,77723.22,0.0,0.95357,9e-05,1.74985]
[1776914262998,57.83,77720.66,0.0,0.95332,9e-05,1.75731]
[1776914265170,57.84,77726.58,0.0,0.95386,9e-05,1.74126]
[1776914267027,57.84,77728.27,0.0,0.954,9e-05,1.7371]
[1776914272062,57.85,77726.36,0.0,0.95381,9e-05,1.74263]
[1776914277095,57.85,77727.06,0.0,0.95388,9e-05,1.74057]
[1776914280117,57.84,77714.12,0.0,0.95269,9e-05,1.77639]
[1776914281126,57.84,77712.55,0.0,0.95254,0.0001,1.78076]
[1776914286160,57.84,77715.05,0.0,0.95276,9e-05,1.77421]
[1776914287167,57.85,77721.13,0.0,0.95332,9e-05,1.75732]
[1776914288173,57.85,77723.7,0.0,0.95355,9e-05,1.75038]
[1776914289180,57.85,77736.11,0.0,0.95469,9e-05,1.71612]
[1776914290187,57.86,77735.33,0.0,0.95461,9e-05,1.71862]
[1776914293208,57.87,77730.29,0.0,0.95411,9e-05,1.73359]
[1776914298242,57.89,77734.09,0.0,0.95441,9e-05,1.72465]
[1776914301265,57.9,77720.09,0.0,0.95307,9e-05,1.76504]
[1776914302272,57.9,77708.55,0.0,0.95197,0.0001,1.7977]
[1776914303279,57.91,77707.02,0.0,0.95182,0.0001,1.80229]
[1776914308314,57.92,77709.11,0.0,0.95198,0.0001,1.79742]
[1776914311335,57.93,77708.04,0.0,0.95214,0.0001,1.78935]
[1776914316370,57.94,77711.97,0.0,0.95248,0.0001,1.7793]
[1776914321404,57.96,77713.28,0.0,0.95257,9e-05,1.77672]
[1776914326444,57.97,77713.8,0.0,0.95258,9e-05,1.77633]
[1776914327454,57.97,77708.3,0.0,0.95205,0.0001,1.79212]
[1776914328460,57.97,77706.95,0.0,0.95192,0.0001,1.79615]
[1776914331482,57.98,77716.96,0.0,0.95285,9e-05,1.76837]
[1776914332488,57.98,77715.53,0.0,0.95271,9e-05,1.77263]
[1776914337523,57.99,77713.34,0.0,0.95246,0.0001,1.77988]
[1776914342559,58.01,77709.91,0.0,0.9521,0.0001,1.79061]
[1776914345736,58.01,77704.26,0.0,0.95154,0.0001,1.80724]
[1776914351621,58.02,77701.87,0.0,0.95128,0.0001,1.8151]
[1776914355807,58.03,77690.86,0.0,0.95018,0.0001,1.84745]
[1776914357663,58.04,77688.95,0.0,0.94998,0.0001,1.85325]
[1776914362698,58.04,77689.07,0.0,0.94997,0.0001,1.85347]
[1776914365877,58.05,77682.65,0.0,0.94932,0.0001,1.87247]
[1776914367733,58.05,77677.81,0.0,0.94883,0.0001,1.88679]
[1776914370763,58.05,77670.69,0.0,0.9481,0.0001,1.90794]
[1776914371773,58.05,77664.52,0.0,0.94778,0.0001,1.91385]
[1776914372778,58.05,77662.17,0.0,0.94754,0.0001,1.92082]
[1776914377813,58.05,77662.68,0.0,0.94759,0.0001,1.91936]
[1776914382849,58.05,77663.69,0.0,0.94769,0.0001,1.91643]
[1776914386024,58.05,77668.83,0.0,0.94821,0.0001,1.9013]
[1776914387883,58.06,77676.0,0.0,0.94892,0.0001,1.88067]
[1776914388890,58.06,77677.72,0.0,0.94909,0.0001,1.87572]
[1776914393927,58.06,77675.94,0.0,0.9489,0.0001,1.88132]
[1776914398963,58.07,77681.27,0.0,0.94942,0.0001,1.86614]
[1776914403998,58.07,77679.9,0.0,0.94927,0.0001,1.87064]
[1776914405005,58.07,77674.8,0.0,0.94875,0.0001,1.88567]
[1776914406164,58.08,77668.07,0.0,0.94807,0.0001,1.90555]
[1776914408024,58.08,77664.86,0.0,0.94773,0.0001,1.91516]
[1776914410037,58.08,77662.87,0.0,0.94753,0.0001,1.9211]
[1776914414066,58.08,77656.94,0.0,0.94691,0.0001,1.9388]
[1776914419101,58.08,77661.06,0.0,0.94734,0.0001,1.92655]
[1776914423131,58.08,77652.0,0.0,0.94639,0.0001,1.95365]
[1776914424137,58.08,77652.96,0.0,0.9465,0.0001,1.95075]
[1776914425144,58.08,77660.8,0.0,0.94731,0.0001,1.92733]
[1776914426309,58.08,77669.66,0.0,0.94822,0.0001,1.90112]
[1776914427157,58.08,77669.66,0.0,0.94822,0.0001,1.90117]
[1776914429172,58.08,77677.65,0.0,0.94902,0.0001,1.87784]
[1776914431186,58.08,77677.26,0.0,0.94928,0.0001,1.86691]
[1776914432194,58.08,77667.65,0.0,0.94831,0.0001,1.89517]
[1776914433202,58.08,77657.91,0.0,0.9473,0.0001,1.92405]
[1776914434209,58.09,77654.89,0.0,0.94699,0.0001,1.93306]
[1776914438236,58.09,77663.02,0.0,0.94783,0.0001,1.90894]
[1776914442266,58.09,77663.84,0.0,0.94791,0.0001,1.90671]
[1776914447299,58.09,77664.59,0.0,0.94798,0.0001,1.90469]
[1776914452340,58.09,77659.74,0.0,0.94747,0.0001,1.91922]
[1776914457371,58.09,77663.35,0.0,0.94784,0.0001,1.90862]
[1776914462409,58.09,77664.98,0.0,0.948,0.0001,1.90394]
[1776914463416,58.09,77670.94,0.0,0.94861,0.0001,1.88642]
[1776914464422,58.1,77680.73,0.0,0.94959,0.0001,1.85787]
[1776914465430,58.1,77682.22,0.0,0.94974,0.0001,1.85365]
[1776914470476,58.1,77694.25,0.0,0.9509,0.0001,1.81951]
[1776914471481,58.11,77695.5,0.0,0.95102,0.0001,1.8161]
[1776914474505,58.11,77703.71,0.0,0.9518,0.0001,1.79323]
[1776914475514,58.12,77706.91,0.0,0.9521,0.0001,1.78437]
[1776914476669,58.12,77709.8,0.0,0.95236,0.0001,1.77669]
[1776914478544,58.12,77704.33,0.0,0.95182,0.0001,1.79244]
[1776914481557,58.14,77702.51,0.0,0.95162,0.0001,1.79857]
[1776914485595,58.15,77707.74,0.0,0.95209,0.0001,1.78461]
[1776914486741,58.15,77722.72,0.0,0.9535,9e-05,1.74274]
[1776914488608,58.18,77733.04,0.0,0.95438,9e-05,1.71642]
[1776914489615,58.18,77737.93,0.0,0.9548,9e-05,1.7036]
[1776914491629,58.19,77739.43,0.0,0.9552,9e-05,1.68849]
[1776914494650,58.19,77733.55,0.0,0.95466,9e-05,1.70479]
[1776914497674,58.2,77730.15,0.0,0.95434,9e-05,1.71428]
[1776914499685,58.2,77738.01,0.0,0.95506,9e-05,1.69273]
[1776914500694,58.2,77737.53,0.0,0.95502,9e-05,1.69412]
[1776914505726,58.2,77732.78,0.0,0.95457,9e-05,1.7075]
[1776914510763,58.21,77724.52,0.0,0.9538,9e-05,1.73062]
[1776914511770,58.21,77715.32,0.0,0.95294,9e-05,1.75631]
[1776914512777,58.21,77710.5,0.0,0.95248,0.0001,1.76984]
[1776914514791,58.2,77700.22,0.0,0.95149,0.0001,1.79889]
[1776914515800,58.2,77695.05,0.0,0.95099,0.0001,1.81357]
[1776914518820,58.2,77701.79,0.0,0.95166,0.0001,1.79406]
[1776914521841,58.2,77693.9,0.0,0.9509,0.0001,1.81637]
[1776914522848,58.2,77667.75,0.0,0.94828,0.0001,1.89248]
[1776914523857,58.2,77651.59,0.0,0.94661,0.0001,1.94046]
[1776914524867,58.2,77646.71,0.0,0.9461,0.00011,1.95508]
[1776914529898,58.2,77649.45,0.0,0.94639,0.0001,1.94686]
[1776914531911,58.2,77655.71,0.0,0.94704,0.0001,1.92821]
[1776914537095,58.2,77655.72,0.0,0.94703,0.0001,1.92836]
[1776914542988,58.21,77661.39,0.0,0.94761,0.0001,1.91177]
[1776914547165,58.21,77650.92,0.0,0.94652,0.0001,1.94307]
[1776914549030,58.21,77650.45,0.0,0.94647,0.0001,1.9445]
[1776914551044,58.21,77655.83,0.0,0.94734,0.0001,1.91601]
[1776914556079,58.21,77655.73,0.0,0.94732,0.0001,1.91649]
[1776914561113,58.21,77659.13,0.0,0.94767,0.0001,1.90662]
[1776914566150,58.22,77662.16,0.0,0.94797,0.0001,1.89793]
[1776914567312,58.22,77670.39,0.0,0.94881,0.0001,1.87383]
[1776914569172,58.22,77671.02,0.0,0.94887,0.0001,1.87217]
[1776914574205,58.21,77668.53,0.0,0.94864,0.0001,1.87872]
[1776914579240,58.2,77677.68,0.0,0.9496,0.0001,1.85082]
[1776914580250,58.2,77677.94,0.0,0.94963,0.0001,1.85007]
[1776914584277,58.2,77669.4,0.0,0.94877,0.0001,1.87496]
[1776914587452,58.19,77664.77,0.0,0.94832,0.0001,1.88796]
[1776914593339,58.17,77665.55,0.0,0.94846,0.0001,1.88392]
[1776914595353,58.17,77671.59,0.0,0.94908,0.0001,1.86595]
[1776914597521,58.17,77664.6,0.0,0.94837,0.0001,1.88642]
[1776914600388,58.16,77663.2,0.0,0.94825,0.0001,1.88996]
[1776914604415,58.14,77657.61,0.0,0.94771,0.0001,1.90524]
[1776914609451,58.13,77659.14,0.0,0.94793,0.0001,1.89914]
[1776914613484,58.11,77665.16,0.0,0.94889,0.0001,1.86788]
[1776914618519,58.1,77666.31,0.0,0.94904,0.0001,1.86362]
[1776914620534,58.11,77673.63,0.0,0.94977,0.0001,1.84259]
[1776914621540,58.11,77688.37,0.0,0.95122,0.0001,1.8003]
[1776914622547,58.11,77689.36,0.0,0.95131,0.0001,1.79772]
[1776914627581,58.13,77693.09,0.0,0.95162,0.0001,1.7884]
[1776914630603,58.14,77699.06,0.0,0.95217,0.0001,1.77228]
[1776914633627,58.15,77703.43,0.0,0.95256,0.0001,1.76085]
[1776914636648,58.16,77694.92,0.0,0.95171,0.0001,1.78585]
[1776914637801,58.16,77683.41,0.0,0.95057,0.0001,1.81927]
[1776914643696,58.18,77675.92,0.0,0.94979,0.0001,1.84194]
[1776914644703,58.18,77668.99,0.0,0.94909,0.0001,1.86229]
[1776914645714,58.18,77669.13,0.0,0.94909,0.0001,1.86219]
[1776914649738,58.19,77680.42,0.0,0.9502,0.0001,1.82998]
[1776914650745,58.19,77682.53,0.0,0.9504,0.0001,1.82409]
[1776914655780,58.2,77686.99,0.0,0.95081,0.0001,1.81227]
[1776914659807,58.21,77679.99,0.0,0.95009,0.0001,1.83328]
[1776914664844,58.22,77676.7,0.0,0.94973,0.0001,1.84374]
[1776914666857,58.23,77675.87,0.0,0.94963,0.0001,1.84648]
[1776914671892,58.24,77671.7,0.0,0.9495,0.0001,1.84702]
[1776914676930,58.25,77672.19,0.0,0.94952,0.0001,1.84636]
[1776914681963,58.25,77673.86,0.0,0.94966,0.0001,1.84228]
[1776914685991,58.26,77680.33,0.0,0.95028,0.0001,1.82424]
[1776914690019,58.27,77686.73,0.0,0.95089,0.0001,1.80664]
[1776914692033,58.28,77690.76,0.0,0.95127,0.0001,1.79557]
[1776914697069,58.29,77687.44,0.0,0.95091,0.0001,1.8062]
[1776914702103,58.3,77687.37,0.0,0.95086,0.0001,1.80752]
[1776914707139,58.32,77696.51,0.0,0.95171,0.0001,1.7826]
[1776914708296,58.32,77699.61,0.0,0.95201,0.0001,1.77378]
[1776914714189,58.31,77698.3,0.0,0.95189,0.0001,1.77729]
[1776914716213,58.31,77707.68,0.0,0.95279,0.0001,1.75082]
[1776914717210,58.31,77717.3,0.0,0.9537,9e-05,1.72401]
[1776914718366,58.31,77722.33,0.0,0.95417,9e-05,1.71014]
[1776914721239,58.32,77717.29,0.0,0.95369,9e-05,1.72429]
[1776914724259,58.31,77716.55,0.0,0.95364,9e-05,1.72569]
[1776914726274,58.31,77707.74,0.0,0.95282,9e-05,1.74996]
[1776914727280,58.31,77705.37,0.0,0.9526,0.0001,1.75661]
[1776914731307,58.3,77705.24,0.0,0.95289,0.0001,1.74489]
[1776914733325,58.3,77699.6,0.0,0.95235,0.0001,1.76073]
[1776914734330,58.31,77692.06,0.0,0.95161,0.0001,1.78235]
[1776914735336,58.31,77688.69,0.0,0.95127,0.0001,1.7922]
[1776914740373,58.31,77687.01,0.0,0.9511,0.0001,1.79727]
[1776914745409,58.31,77685.58,0.0,0.95097,0.0001,1.80102]
[1776914750443,58.31,77685.88,0.0,0.95101,0.0001,1.79983]
[1776914755478,58.3,77678.6,0.0,0.9503,0.0001,1.82035]
[1776914760513,58.3,77677.58,0.0,0.95022,0.0001,1.82278]
[1776914765547,58.29,77678.02,0.0,0.95028,0.0001,1.82102]
[1776914770583,58.3,77677.12,0.0,0.95017,0.0001,1.82411]
[1776914772597,58.3,77672.27,0.0,0.94967,0.0001,1.83852]
[1776914777631,58.31,77672.04,0.0,0.94962,0.0001,1.8401]
[1776914782667,58.32,77670.83,0.0,0.94947,0.0001,1.84451]
[1776914787702,58.33,77670.25,0.0,0.94938,0.0001,1.84704]
[1776914791730,58.34,77668.88,0.0,0.94953,0.0001,1.83931]
[1776914793744,58.34,77654.57,0.0,0.94806,0.0001,1.88139]
[1776914794751,58.35,77648.18,0.0,0.9474,0.0001,1.90033]
[1776914795758,58.35,77645.63,0.0,0.94713,0.0001,1.90796]
[1776914800794,58.35,77646.45,0.0,0.9472,0.0001,1.90584]
[1776914805827,58.35,77647.93,0.0,0.94735,0.0001,1.90172]
[1776914810871,58.36,77650.61,0.0,0.94761,0.0001,1.89414]
[1776914814893,58.36,77660.16,0.0,0.94858,0.0001,1.86648]
[1776914815901,58.36,77663.25,0.0,0.94889,0.0001,1.85758]
[1776914820936,58.37,77660.72,0.0,0.94861,0.0001,1.86562]
[1776914825973,58.38,77661.94,0.0,0.94872,0.0001,1.8627]
[1776914827987,58.38,77669.67,0.0,0.94949,0.0001,1.84049]
[1776914829140,58.38,77675.64,0.0,0.95008,0.0001,1.82341]
[1776914831008,58.39,77675.83,0.0,0.95009,0.0001,1.82323]
[1776914832015,58.39,77659.72,0.0,0.94845,0.0001,1.87018]
[1776914833022,58.39,77653.56,0.0,0.94782,0.0001,1.88838]
[1776914834030,58.39,77651.28,0.0,0.94758,0.0001,1.89518]
[1776914836044,58.39,77647.58,0.0,0.94719,0.0001,1.90625]
[1776914841078,58.4,77647.68,0.0,0.94719,0.0001,1.90622]
[1776914845109,58.4,77657.32,0.0,0.94818,0.0001,1.87804]
[1776914846115,58.4,77659.4,0.0,0.94839,0.0001,1.87204]
[1776914851148,58.41,77660.11,0.0,0.94875,0.0001,1.85815]
[1776914854170,58.41,77666.32,0.0,0.94937,0.0001,1.84051]
[1776914859354,58.42,77662.31,0.0,0.94894,0.0001,1.85287]
[1776914865249,58.43,77660.74,0.0,0.94875,0.0001,1.85827]
[1776914869424,58.44,77653.4,0.0,0.94798,0.0001,1.88026]
[1776914872299,58.44,77650.81,0.0,0.9477,0.0001,1.88816]
[1776914877334,58.45,77652.31,0.0,0.94784,0.0001,1.88419]
[1776914881362,58.45,77646.68,0.0,0.94725,0.0001,1.90111]
[1776914882369,58.45,77641.27,0.0,0.94668,0.00011,1.91717]
[1776914885389,58.45,77649.85,0.0,0.94757,0.0001,1.89195]
[1776914890425,58.46,77654.48,0.0,0.94803,0.0001,1.87877]
[1776914895461,58.46,77656.57,0.0,0.94823,0.0001,1.87313]
[1776914897474,58.47,77662.87,0.0,0.94887,0.0001,1.85499]
[1776914902509,58.48,77666.32,0.0,0.94919,0.0001,1.84569]
[1776914905531,58.48,77670.57,0.0,0.9496,0.0001,1.83391]
[1776914909704,58.49,77676.04,0.0,0.95012,0.0001,1.81891]
[1776914911572,58.5,77675.2,0.0,0.95033,0.0001,1.80939]
[1776914915600,58.51,77682.82,0.0,0.95106,0.0001,1.78851]
[1776914917615,58.51,77690.26,0.0,0.95176,0.0001,1.76799]
[1776914922649,58.53,77692.53,0.0,0.95193,0.0001,1.76304]
[1776914927684,58.55,77694.14,0.0,0.95204,0.0001,1.75994]
[1776914932718,58.57,77695.09,0.0,0.95208,0.0001,1.75869]
[1776914934733,58.57,77687.28,0.0,0.95131,0.0001,1.78127]
[1776914939914,58.59,77683.0,0.0,0.95085,0.0001,1.79461]
[1776914945810,58.6,77684.01,0.0,0.9509,0.0001,1.79315]
[1776914950845,58.62,77691.18,0.0,0.95156,0.0001,1.77404]
[1776914955880,58.63,77698.73,0.0,0.95224,0.0001,1.75418]
[1776914956888,58.64,77704.61,0.0,0.95279,0.0001,1.73806]
[1776914961924,58.62,77713.75,0.0,0.95372,9e-05,1.71083]
[1776914966960,58.59,77715.18,0.0,0.95391,9e-05,1.70517]
[1776914971996,58.57,77701.34,0.0,0.95296,0.0001,1.72969]
[1776914977031,58.56,77705.38,0.0,0.95337,9e-05,1.71772]
[1776914980199,58.57,77699.79,0.0,0.95284,0.0001,1.73338]
[1776914986093,58.57,77699.45,0.0,0.9528,0.0001,1.73442]
[1776914990268,58.57,77692.93,0.0,0.95217,0.0001,1.75273]
[1776914992136,58.57,77689.0,0.0,0.9518,0.0001,1.76376]
[1776914993143,58.57,77681.01,0.0,0.95102,0.0001,1.78635]
[1776914994150,58.57,77679.79,0.0,0.9509,0.0001,1.78975]
[1776914999189,58.56,77684.32,0.0,0.95136,0.0001,1.77652]
[1776915000351,58.56,77690.83,0.0,0.95199,0.0001,1.75806]
[1776915003233,58.56,77685.53,0.0,0.95148,0.0001,1.77293]
[1776915004222,58.56,77686.33,0.0,0.95156,0.0001,1.77055]
[1776915009264,58.55,77675.18,0.0,0.95047,0.0001,1.80199]
[1776915010418,58.55,77650.03,0.0,0.94793,0.0001,1.87463]
[1776915011276,58.55,77650.03,0.0,0.94794,0.0001,1.87441]
[1776915013290,58.54,77647.97,0.0,0.94774,0.0001,1.87997]
[1776915017321,58.53,77652.99,0.0,0.9483,0.0001,1.86426]
[1776915022356,58.52,77651.27,0.0,0.94816,0.0001,1.86809]
[1776915027395,58.5,77649.59,0.0,0.94803,0.0001,1.87179]
[1776915031424,58.51,77648.02,0.0,0.94818,0.0001,1.86411]
[1776915036460,58.51,77648.21,0.0,0.94818,0.0001,1.86395]
[1776915041494,58.52,77648.63,0.0,0.94821,0.0001,1.86314]
[1776915046530,58.52,77646.92,0.0,0.94802,0.0001,1.86854]
[1776915051567,58.52,77647.33,0.0,0.94805,0.0001,1.86768]
[1776915056600,58.53,77645.93,0.0,0.94789,0.0001,1.87211]
[1776915061642,58.53,77644.99,0.0,0.94779,0.0001,1.87518]
[1776915062642,58.53,77637.44,0.0,0.947,0.00011,1.8975]
[1776915063649,58.53,77637.15,0.0,0.94696,0.00011,1.89838]
[1776915068684,58.54,77640.16,0.0,0.94728,0.0001,1.88963]
[1776915072712,58.54,77632.5,0.0,0.94646,0.00011,1.91247]
[1776915073722,58.54,77627.07,0.0,0.94589,0.00011,1.92867]
[1776915074727,58.54,77626.07,0.0,0.94578,0.00011,1.93165]
[1776915079761,58.54,77633.03,0.0,0.94652,0.00011,1.91081]
[1776915080921,58.54,77631.61,0.0,0.94637,0.00011,1.91505]
[1776915086811,58.54,77633.01,0.0,0.94652,0.00011,1.91099]
[1776915088824,58.54,77620.4,0.0,0.94517,0.00011,1.94872]
[1776915089831,58.54,77619.07,0.0,0.94502,0.00011,1.95269]
[1776915092853,58.54,77625.83,0.0,0.94608,0.00011,1.9195]
[1776915094866,58.54,77632.1,0.0,0.94675,0.00011,1.90087]
[1776915099901,58.54,77634.97,0.0,0.94704,0.00011,1.89255]
[1776915101063,58.54,77641.98,0.0,0.94778,0.0001,1.87194]
[1776915102925,58.54,77642.44,0.0,0.94782,0.0001,1.87075]
[1776915107957,58.55,77641.38,0.0,0.94769,0.0001,1.87431]
[1776915112995,58.55,77650.71,0.0,0.94864,0.0001,1.84748]
[1776915114009,58.55,77667.89,0.0,0.95037,0.0001,1.798]
[1776915115011,58.56,77671.29,0.0,0.95071,0.0001,1.78849]
[1776915116024,58.56,77676.54,0.0,0.95122,0.0001,1.77378]
[1776915118035,58.56,77688.48,0.0,0.95236,0.0001,1.74059]
[1776915119044,58.56,77688.1,0.0,0.95233,0.0001,1.74164]
[1776915124077,58.58,77689.74,0.0,0.95245,0.0001,1.73795]
[1776915127098,58.58,77694.75,0.0,0.95293,0.0001,1.72399]
[1776915129119,58.58,77679.58,0.0,0.95146,0.0001,1.76665]
[1776915130126,58.58,77673.18,0.0,0.95083,0.0001,1.78479]
[1776915131134,58.58,77673.68,0.0,0.95089,0.0001,1.7833]
[1776915133147,58.57,77680.67,0.0,0.95158,0.0001,1.76333]
[1776915134159,58.57,77686.4,0.0,0.95214,0.0001,1.74714]
[1776915135163,58.57,77687.33,0.0,0.95224,0.0001,1.7441]
[1776915137176,58.57,77694.45,0.0,0.95293,0.0001,1.72418]
[1776915140198,58.56,77703.27,0.0,0.95378,9e-05,1.69937]
[1776915141203,58.56,77715.88,0.0,0.95496,9e-05,1.66455]
[1776915146273,58.54,77719.45,0.0,0.95534,9e-05,1.65344]
[1776915147269,58.54,77710.77,0.0,0.95454,9e-05,1.6771]
[1776915148262,58.54,77692.52,0.0,0.95282,0.0001,1.72738]
[1776915149268,58.54,77689.16,0.0,0.95249,0.0001,1.73678]
[1776915151419,58.54,77700.55,0.0,0.9539,9e-05,1.69258]
[1776915153297,58.54,77701.45,0.0,0.95398,9e-05,1.69017]
[1776915154304,58.53,77707.94,0.0,0.9546,9e-05,1.67202]
[1776915155311,58.53,77708.55,0.0,0.95467,9e-05,1.67004]
[1776915158331,58.53,77701.89,0.0,0.95405,9e-05,1.68818]
[1776915162359,58.53,77700.87,0.0,0.95394,9e-05,1.69121]
[1776915167395,58.53,77698.95,0.0,0.95376,9e-05,1.69676]
[1776915172430,58.54,77701.34,0.0,0.95397,9e-05,1.69039]
[1776915176458,58.54,77696.33,0.0,0.95349,9e-05,1.70441]
[1776915181630,58.54,77684.62,0.0,0.95237,0.0001,1.73709]
[1776915184522,58.54,77676.86,0.0,0.95162,0.0001,1.75887]
[1776915185522,58.54,77654.25,0.0,0.94935,0.0001,1.82375]
[1776915186533,58.54,77648.28,0.0,0.94874,0.0001,1.84121]
[1776915187541,58.54,77644.63,0.0,0.94836,0.0001,1.85196]
[1776915188543,58.54,77638.77,0.0,0.94774,0.0001,1.86922]
[1776915189550,58.55,77637.7,0.0,0.94763,0.0001,1.87243]
[1776915194585,58.55,77648.29,0.0,0.94872,0.0001,1.84175]
[1776915195592,58.55,77648.45,0.0,0.94873,0.0001,1.8414]
[1776915198613,58.55,77652.6,0.0,0.94914,0.0001,1.82971]
[1776915203648,58.56,77644.57,0.0,0.94829,0.0001,1.85372]
[1776915204655,58.56,77629.8,0.0,0.94675,0.00011,1.89729]
[1776915205662,58.56,77625.39,0.0,0.94628,0.00011,1.91042]
[1776915207676,58.56,77621.5,0.0,0.94586,0.00011,1.92204]
[1776915212711,58.56,77621.81,0.0,0.94622,0.00011,1.90829]
[1776915216739,58.56,77627.41,0.0,0.94682,0.00011,1.89172]
[1776915218753,58.57,77630.69,0.0,0.94716,0.00011,1.88211]
[1776915221914,58.57,77622.89,0.0,0.94633,0.00011,1.90537]
[1776915227818,58.57,77627.46,0.0,0.9468,0.00011,1.89203]
[1776915232853,58.57,77626.97,0.0,0.94675,0.00011,1.8937]
[1776915236880,58.58,77628.57,0.0,0.94691,0.00011,1.8892]
[1776915242056,58.58,77628.33,0.0,0.94687,0.00011,1.89026]
[1776915247957,58.58,77627.32,0.0,0.94675,0.00011,1.89364]
[1776915252991,58.58,77628.1,0.0,0.94685,0.00011,1.8907]
[1776915258028,58.58,77630.63,0.0,0.94712,0.00011,1.88332]
[1776915263064,58.58,77630.63,0.0,0.9471,0.00011,1.88374]
[1776915268104,58.59,77622.79,0.0,0.94626,0.00011,1.90738]
[1776915271121,58.59,77632.68,0.0,0.94762,0.0001,1.86555]
[1776915272266,58.59,77640.97,0.0,0.94848,0.0001,1.84138]
[1776915273135,58.59,77640.97,0.0,0.94848,0.0001,1.8415]
[1776915277163,58.6,77646.81,0.0,0.94906,0.0001,1.82514]
[1776915279177,58.6,77650.82,0.0,0.94945,0.0001,1.8139]
[1776915284216,58.61,77647.45,0.0,0.9491,0.0001,1.82395]
[1776915286226,58.61,77640.47,0.0,0.94838,0.0001,1.84427]
[1776915287233,58.61,77632.48,0.0,0.94755,0.0001,1.86749]
[1776915288240,58.6,77631.54,0.0,0.94746,0.00011,1.87003]
[1776915293276,58.61,77621.4,0.0,0.94637,0.00011,1.90048]
[1776915294283,58.61,77621.55,0.0,0.94639,0.00011,1.90007]
[1776915299317,58.61,77622.45,0.0,0.94648,0.00011,1.89762]
[1776915303345,58.61,77618.05,0.0,0.946,0.00011,1.91084]
[1776915304352,58.61,77609.62,0.0,0.94509,0.00011,1.9361]
[1776915305359,58.61,77616.01,0.0,0.94578,0.00011,1.91693]
[1776915306366,58.61,77621.83,0.0,0.9464,0.00011,1.8996]
[1776915307373,58.61,77620.7,0.0,0.94628,0.00011,1.903]
[1776915308379,58.61,77626.98,0.0,0.94695,0.00011,1.88441]
[1776915309391,58.62,77627.98,0.0,0.94705,0.00011,1.88159]
[1776915312410,58.62,77622.45,0.0,0.94646,0.00011,1.89813]
[1776915315429,58.62,77629.63,0.0,0.94721,0.00011,1.87697]
[1776915316436,58.62,77629.54,0.0,0.9472,0.00011,1.8774]
[1776915321471,58.63,77632.37,0.0,0.94748,0.0001,1.86947]
[1776915326506,58.63,77633.3,0.0,0.94756,0.0001,1.86719]
[1776915327512,58.63,77639.63,0.0,0.94822,0.0001,1.84874]
[1776915328519,58.63,77645.48,0.0,0.94882,0.0001,1.83184]
[1776915329527,58.64,77646.07,0.0,0.94888,0.0001,1.83029]
[1776915332694,58.64,77661.28,0.0,0.95072,0.0001,1.77452]
[1776915333555,58.65,77661.28,0.0,0.95071,0.0001,1.77474]
[1776915334562,58.65,77660.48,0.0,0.95062,0.0001,1.77726]
[1776915339597,58.65,77661.09,0.0,0.95066,0.0001,1.77608]
[1776915344632,58.66,77661.17,0.0,0.95065,0.0001,1.77644]
[1776915349667,58.68,77666.94,0.0,0.95118,0.0001,1.76127]
[1776915354702,58.69,77668.16,0.0,0.95127,0.0001,1.75885]
[1776915359739,58.69,77668.71,0.0,0.95133,0.0001,1.75706]
[1776915361754,58.69,77663.53,0.0,0.95082,0.0001,1.77166]
[1776915362905,58.68,77658.7,0.0,0.95034,0.0001,1.78536]
[1776915368801,58.68,77661.32,0.0,0.95062,0.0001,1.77738]
[1776915373847,58.68,77666.15,0.0,0.9511,0.0001,1.76354]
[1776915377875,58.67,77671.26,0.0,0.95162,0.0001,1.74886]
[1776915383048,58.67,77669.41,0.0,0.95144,0.0001,1.75384]
[1776915385929,58.67,77655.73,0.0,0.95008,0.0001,1.79261]
[1776915386935,58.67,77646.26,0.0,0.94912,0.0001,1.81976]
[1776915387946,58.67,77642.2,0.0,0.94871,0.0001,1.83138]
[1776915390964,58.66,77641.65,0.0,0.94867,0.0001,1.83244]
[1776915396000,58.65,77639.2,0.0,0.94877,0.0001,1.82613]
[1776915397008,58.65,77629.99,0.0,0.94781,0.0001,1.85314]
[1776915398015,58.65,77629.18,0.0,0.94772,0.0001,1.85562]
[1776915403191,58.66,77639.45,0.0,0.94877,0.0001,1.82616]
[1776915405065,58.66,77642.76,0.0,0.9491,0.0001,1.81684]
[1776915410100,58.67,77639.27,0.0,0.94872,0.0001,1.82775]
[1776915415136,58.68,77637.47,0.0,0.9485,0.0001,1.83376]
[1776915416142,58.68,77632.09,0.0,0.94794,0.0001,1.8496]
[1776915420170,58.68,77638.11,0.0,0.94857,0.0001,1.83191]
[1776915423330,58.68,77640.75,0.0,0.94886,0.0001,1.82375]
[1776915429233,58.67,77640.14,0.0,0.94883,0.0001,1.82463]
[1776915432254,58.66,77648.84,0.0,0.94973,0.0001,1.79906]
[1776915433401,58.66,77653.39,0.0,0.9502,0.0001,1.78589]
[1776915436281,58.66,77654.8,0.0,0.95035,0.0001,1.78159]
[1776915441318,58.65,77652.56,0.0,0.95014,0.0001,1.78758]
[1776915446353,58.64,77650.6,0.0,0.94995,0.0001,1.79275]
[1776915451387,58.64,77652.03,0.0,0.95044,0.0001,1.77559]
[1776915456425,58.63,77654.17,0.0,0.95067,0.0001,1.76906]
[1776915459444,58.63,77646.03,0.0,0.94985,0.0001,1.79212]
[1776915461459,58.63,77639.88,0.0,0.94923,0.0001,1.80962]
[1776915463471,58.62,77633.79,0.0,0.94861,0.0001,1.827]
[1776915465486,58.62,77633.62,0.0,0.94861,0.0001,1.82715]
[1776915470522,58.61,77638.29,0.0,0.94912,0.0001,1.81279]
[1776915475559,58.6,77639.99,0.0,0.94933,0.0001,1.80699]
[1776915480592,58.59,77640.89,0.0,0.94943,0.0001,1.80391]
[1776915483754,58.59,77629.99,0.0,0.94832,0.0001,1.83511]
[1776915487641,58.59,77619.68,0.0,0.94724,0.00011,1.86538]
[1776915488649,58.59,77615.47,0.0,0.94679,0.00011,1.8779]
[1776915490662,58.59,77613.8,0.0,0.94661,0.00011,1.88296]
[1776915495698,58.59,77616.83,0.0,0.94692,0.00011,1.87427]
[1776915500734,58.6,77614.18,0.0,0.94663,0.00011,1.88242]
[1776915505772,58.6,77611.86,0.0,0.94637,0.00011,1.88955]
[1776915508800,58.6,77619.73,0.0,0.9472,0.00011,1.86638]
[1776915511814,58.6,77619.3,0.0,0.94748,0.00011,1.85503]
[1776915513966,58.61,77627.82,0.0,0.94837,0.0001,1.83023]
[1776915515842,58.61,77627.03,0.0,0.94828,0.0001,1.83277]
[1776915516849,58.61,77619.35,0.0,0.94747,0.00011,1.85541]
[1776915517856,58.61,77623.94,0.0,0.94795,0.00011,1.84204]
[1776915522890,58.62,77625.2,0.0,0.94806,0.0001,1.83894]
[1776915527926,58.63,77603.24,0.0,0.9457,0.00011,1.90444]
[1776915528933,58.63,77596.22,0.0,0.94493,0.00011,1.92552]
[1776915530947,58.63,77596.7,0.0,0.94498,0.00011,1.92408]
[1776915535983,58.63,77596.57,0.0,0.94497,0.00011,1.9244]
[1776915539003,58.62,77604.52,0.0,0.94584,0.00011,1.90053]
[1776915540022,58.62,77607.76,0.0,0.94619,0.00011,1.89089]
[1776915544177,58.63,77599.19,0.0,0.94525,0.00011,1.91662]
[1776915545077,58.63,77557.88,0.0,0.94059,0.00012,2.04303]
[1776915547072,58.62,77541.17,0.0,0.93862,0.00012,2.09533]
[1776915548074,58.62,77561.66,0.0,0.94105,0.00012,2.03059]
[1776915549086,58.62,77584.46,0.0,0.94365,0.00011,1.96038]
[1776915550087,58.62,77596.3,0.0,0.94496,0.00011,1.92452]
[1776915551093,58.62,77604.86,0.0,0.9459,0.00011,1.89887]
[1776915552102,58.62,77606.23,0.0,0.94605,0.00011,1.89479]
[1776915555123,58.62,77609.47,0.0,0.94639,0.00011,1.88528]
[1776915556130,58.62,77603.7,0.0,0.94577,0.00011,1.90249]
[1776915557137,58.62,77592.77,0.0,0.94457,0.00011,1.93532]
[1776915558144,58.62,77593.17,0.0,0.94462,0.00011,1.93405]
[1776915563178,58.62,77599.97,0.0,0.94537,0.00011,1.91349]
[1776915568214,58.62,77595.56,0.0,0.94488,0.00011,1.92678]
[1776915569221,58.62,77594.71,0.0,0.94479,0.00011,1.92933]
[1776915574503,58.62,77597.03,0.0,0.94538,0.00011,1.90939]
[1776915578293,58.62,77610.07,0.0,0.94679,0.00011,1.87067]
[1776915579301,58.62,77611.24,0.0,0.94691,0.00011,1.8673]
[1776915583328,58.63,77616.75,0.0,0.94748,0.00011,1.85159]
[1776915587356,58.63,77622.53,0.0,0.94807,0.00011,1.83518]
[1776915592393,58.64,77622.24,0.0,0.94801,0.00011,1.83661]
[1776915594643,58.64,77628.94,0.0,0.9487,0.0001,1.81737]
[1776915600449,58.66,77631.59,0.0,0.94894,0.0001,1.81069]
[1776915603472,58.66,77620.51,0.0,0.94776,0.00011,1.84363]
[1776915608507,58.67,77619.67,0.0,0.94765,0.00011,1.84667]
[1776915609515,58.67,77630.04,0.0,0.94873,0.0001,1.81655]
[1776915611529,58.68,77644.99,0.0,0.95026,0.0001,1.77364]
[1776915612535,58.68,77638.8,0.0,0.94962,0.0001,1.79182]
[1776915613543,58.68,77633.55,0.0,0.94908,0.0001,1.80698]
[1776915614550,58.68,77623.73,0.0,0.94804,0.0001,1.83585]
[1776915616572,58.68,77609.94,0.0,0.94658,0.00011,1.87643]
[1776915617575,58.69,77581.81,0.0,0.94348,0.00011,1.96112]
[1776915618581,58.68,77566.67,0.0,0.94177,0.00011,2.00731]
[1776915620597,58.68,77560.47,0.0,0.94107,0.00012,2.02616]
[1776915621603,58.68,77555.5,0.0,0.9405,0.00012,2.04143]
[1776915622616,58.68,77546.09,0.0,0.9394,0.00012,2.07064]
[1776915623616,58.67,77541.05,0.0,0.93881,0.00012,2.08625]
[1776915625630,58.66,77533.95,0.0,0.93798,0.00012,2.10814]
[1776915629658,58.65,77540.0,0.0,0.93875,0.00012,2.08778]
[1776915632679,58.64,77545.67,0.0,0.93981,0.00012,2.05565]
[1776915636706,58.63,77533.52,0.0,0.9384,0.00012,2.09295]
[1776915638723,58.62,77527.77,0.0,0.93773,0.00012,2.11057]
[1776915643756,58.61,77527.81,0.0,0.93778,0.00012,2.10909]
[1776915644763,58.6,77507.49,0.0,0.93529,0.00013,2.17405]
[1776915645770,58.59,77512.7,0.0,0.93597,0.00012,2.15634]
[1776915647787,58.58,77521.79,0.0,0.93712,0.00012,2.12636]
[1776915652821,58.56,77522.69,0.0,0.9373,0.00012,2.1216]
[1776915655107,58.55,77529.47,0.0,0.93815,0.00012,2.09928]
[1776915660876,58.53,77528.97,0.0,0.93817,0.00012,2.09894]
[1776915663896,58.52,77523.54,0.0,0.93754,0.00012,2.11529]
[1776915666918,58.51,77533.64,0.0,0.93881,0.00012,2.08213]
[1776915667924,58.5,77542.12,0.0,0.93983,0.00012,2.05508]
[1776915668930,58.5,77540.46,0.0,0.93964,0.00012,2.06006]
[1776915673967,58.48,77541.46,0.0,0.93981,0.00012,2.05564]
[1776915675249,58.48,77550.42,0.0,0.94087,0.00012,2.02733]
[1776915676994,58.48,77565.96,0.0,0.94268,0.00011,1.97877]
[1776915677999,58.47,77570.33,0.0,0.94318,0.00011,1.96524]
[1776915680020,58.47,77560.06,0.0,0.94202,0.00012,1.99664]
[1776915685321,58.46,77560.23,0.0,0.94206,0.00012,1.99546]
[1776915691091,58.45,77565.57,0.0,0.94305,0.00011,1.96497]
[1776915696127,58.45,77568.29,0.0,0.94337,0.00011,1.95626]
[1776915699148,58.45,77575.33,0.0,0.94417,0.00011,1.93465]
[1776915701167,58.45,77581.2,0.0,0.94483,0.00011,1.91681]
[1776915702171,58.45,77586.04,0.0,0.94536,0.00011,1.90223]
[1776915703179,58.45,77591.48,0.0,0.94596,0.00011,1.88594]
[1776915704186,58.45,77590.8,0.0,0.94588,0.00011,1.88803]
[1776915709222,58.45,77591.01,0.0,0.94589,0.00011,1.88768]
[1776915713251,58.46,77606.07,0.0,0.94751,0.00011,1.84317]
[1776915714259,58.46,77615.46,0.0,0.9485,0.00011,1.81573]
[1776915715544,58.46,77614.7,0.0,0.94842,0.00011,1.81813]
[1776915721307,58.47,77617.21,0.0,0.94864,0.0001,1.81183]
[1776915722315,58.47,77619.91,0.0,0.94892,0.0001,1.80415]
[1776915725609,58.48,77611.47,0.0,0.94801,0.00011,1.82938]
[1776915727348,58.48,77612.81,0.0,0.94814,0.00011,1.8258]
[1776915729363,58.49,77604.98,0.0,0.9473,0.00011,1.84916]
[1776915730370,58.49,77604.93,0.0,0.94729,0.00011,1.84944]
[1776915732384,58.49,77612.82,0.0,0.94812,0.00011,1.82649]
[1776915733398,58.5,77617.06,0.0,0.94856,0.0001,1.81426]
[1776915735680,58.5,77615.54,0.0,0.94838,0.00011,1.81907]
[1776915740442,58.51,77599.06,0.0,0.94659,0.00011,1.86856]
[1776915741448,58.51,77599.06,0.0,0.94659,0.00011,1.86868]
[1776915746482,58.52,77603.15,0.0,0.94701,0.00011,1.85709]
[1776915748501,58.52,77595.32,0.0,0.94616,0.00011,1.88057]
[1776915750515,58.52,77594.56,0.0,0.94607,0.00011,1.88299]
[1776915751527,58.52,77592.9,0.0,0.94622,0.00011,1.875]
[1776915753535,58.53,77585.76,0.0,0.94544,0.00011,1.89647]
[1776915754542,58.53,77592.36,0.0,0.94616,0.00011,1.87677]
[1776915755819,58.53,77594.1,0.0,0.94634,0.00011,1.87174]
[1776915761597,58.53,77596.25,0.0,0.94656,0.00011,1.86582]
[1776915766627,58.54,77591.89,0.0,0.94607,0.00011,1.87923]
[1776915771662,58.54,77592.48,0.0,0.94612,0.00011,1.87786]
[1776915776703,58.55,77587.47,0.0,0.94556,0.00011,1.89322]
[1776915781731,58.55,77587.38,0.0,0.94554,0.00011,1.89378]
[1776915784752,58.55,77584.04,0.0,0.94516,0.00011,1.904]
[1776915787774,58.56,77592.31,0.0,0.94607,0.00011,1.87931]
[1776915788781,58.56,77596.49,0.0,0.94652,0.00011,1.86703]
[1776915793817,58.56,77595.76,0.0,0.94642,0.00011,1.86965]
[1776915798851,58.57,77595.72,0.0,0.9464,0.00011,1.87021]
[1776915803886,58.57,77597.79,0.0,0.94661,0.00011,1.86456]
[1776915808922,58.58,77595.5,0.0,0.94634,0.00011,1.87183]
[1776915810935,58.58,77587.59,0.0,0.94547,0.00011,1.8956]
[1776915811943,58.58,77587.21,0.0,0.94577,0.00011,1.8837]
[1776915816978,58.59,77587.95,0.0,0.94584,0.00011,1.88184]
[1776915817988,58.59,77580.55,0.0,0.94502,0.00011,1.9041]
[1776915818992,58.59,77568.89,0.0,0.94371,0.00011,1.93942]
[1776915819999,58.59,77561.95,0.0,0.94293,0.00011,1.96058]
[1776915821008,58.59,77557.0,0.0,0.94236,0.00012,1.97573]
[1776915822013,58.59,77549.32,0.0,0.94147,0.00012,1.99937]
[1776915823020,58.58,77548.3,0.0,0.94136,0.00012,2.00241]
[1776915824027,58.58,77541.96,0.0,0.94062,0.00012,2.02201]
[1776915825033,58.58,77540.21,0.0,0.94042,0.00012,2.02732]
[1776915830069,58.57,77541.95,0.0,0.94066,0.00012,2.02108]
[1776915833092,58.57,77548.71,0.0,0.94147,0.00012,1.9996]
[1776915836385,58.56,77543.58,0.0,0.94088,0.00012,2.01515]
[1776915842153,58.55,77548.32,0.0,0.94147,0.00012,1.99947]
[1776915847188,58.54,77549.96,0.0,0.94169,0.00012,1.99372]
[1776915849202,58.54,77561.48,0.0,0.94302,0.00011,1.958]
[1776915850210,58.54,77567.63,0.0,0.94372,0.00011,1.93914]
[1776915851216,58.54,77568.67,0.0,0.94384,0.00011,1.93593]
[1776915856526,58.54,77566.64,0.0,0.94362,0.00011,1.94193]
[1776915862293,58.53,77573.17,0.0,0.94436,0.00011,1.92185]
[1776915863300,58.53,77572.21,0.0,0.94426,0.00011,1.92475]
[1776915864311,58.53,77578.15,0.0,0.94492,0.00011,1.90678]
[1776915865316,58.53,77581.36,0.0,0.94527,0.00011,1.89714]
[1776915867333,58.53,77584.81,0.0,0.94565,0.00011,1.88687]
[1776915872367,58.54,77585.26,0.0,0.94603,0.00011,1.87271]
[1776915875386,58.54,77590.93,0.0,0.94664,0.00011,1.85607]
[1776915879435,58.55,77601.8,0.0,0.9478,0.00011,1.82437]
[1776915880427,58.55,77607.52,0.0,0.9484,0.00011,1.80777]
[1776915881442,58.55,77619.24,0.0,0.94962,0.0001,1.77393]
[1776915882441,58.55,77622.74,0.0,0.94997,0.0001,1.76407]
[1776915887475,58.57,77627.56,0.0,0.95043,0.0001,1.75149]
[1776915892511,58.58,77624.32,0.0,0.95005,0.0001,1.7621]
[1776915897545,58.6,77625.92,0.0,0.95016,0.0001,1.7588]
[1776915902580,58.62,77644.32,0.0,0.95198,0.0001,1.70784]
[1776915903589,58.62,77643.16,0.0,0.95186,0.0001,1.71114]
[1776915906880,58.61,77656.25,0.0,0.95318,0.0001,1.6738]
[1776915907615,58.6,77656.25,0.0,0.95319,0.0001,1.67349]
[1776915911643,58.61,77651.76,0.0,0.95274,0.0001,1.68635]
[1776915912650,58.61,77650.84,0.0,0.95265,0.0001,1.68899]
[1776915917687,58.61,77652.72,0.0,0.95282,0.0001,1.68409]
[1776915919699,58.62,77657.81,0.0,0.95331,0.0001,1.6701]
[1776915924734,58.62,77655.48,0.0,0.95307,0.0001,1.67705]
[1776915929769,58.63,77657.76,0.0,0.95327,0.0001,1.67125]
[1776915931783,58.63,77647.97,0.0,0.95262,0.0001,1.68623]
[1776915932792,58.63,77640.59,0.0,0.95189,0.0001,1.70699]
[1776915933798,58.63,77633.72,0.0,0.9512,0.0001,1.72646]
[1776915934806,58.63,77631.46,0.0,0.95097,0.0001,1.73289]
[1776915936822,58.64,77623.56,0.0,0.95014,0.0001,1.75607]
[1776915941857,58.66,77630.19,0.0,0.95076,0.0001,1.73858]
[1776915944877,58.66,77630.9,0.0,0.95084,0.0001,1.73653]
[1776915949912,58.66,77629.21,0.0,0.95067,0.0001,1.74132]
[1776915953942,58.66,77626.3,0.0,0.95037,0.0001,1.74954]
[1776915957968,58.65,77633.74,0.0,0.95113,0.0001,1.72819]
[1776915958981,58.65,77642.08,0.0,0.95197,0.0001,1.70467]
[1776915959982,58.66,77647.6,0.0,0.95252,0.0001,1.68926]
[1776915965023,58.66,77655.88,0.0,0.95332,0.0001,1.66663]
[1776915966025,58.66,77662.41,0.0,0.95394,0.0001,1.64873]
[1776915969045,58.67,77657.18,0.0,0.95342,0.0001,1.66354]
[1776915972066,58.67,77663.01,0.0,0.95398,0.0001,1.64782]
[1776915974080,58.68,77671.75,0.0,0.9548,9e-05,1.62422]
[1776915975090,58.68,77676.28,0.0,0.95522,9e-05,1.61211]
[1776915977101,58.67,77681.26,0.0,0.9557,9e-05,1.59832]
[1776915982139,58.66,77678.75,0.0,0.95549,9e-05,1.60431]
[1776915987448,58.65,77677.41,0.0,0.9554,9e-05,1.60712]
[1776915991200,58.65,77665.33,0.0,0.95459,0.0001,1.62701]
[1776915992207,58.64,77664.79,0.0,0.95454,0.0001,1.62827]
[1776915997519,58.63,77668.12,0.0,0.9549,0.0001,1.61817]
[1776916001271,58.62,77675.91,0.0,0.95566,9e-05,1.5963]
[1776916003283,58.62,77680.36,0.0,0.95608,9e-05,1.58401]
[1776916004291,58.61,77686.47,0.0,0.95665,9e-05,1.56752]
[1776916005298,58.61,77691.07,0.0,0.95708,9e-05,1.55516]
[1776916010333,58.61,77691.46,0.0,0.95713,9e-05,1.55367]
[1776916015368,58.62,77687.73,0.0,0.95677,9e-05,1.56428]
[1776916017658,58.62,77685.84,0.0,0.95657,9e-05,1.56986]
[1776916023424,58.64,77677.24,0.0,0.95572,9e-05,1.59452]
[1776916024432,58.65,77673.66,0.0,0.95538,9e-05,1.60442]
[1776916027728,58.65,77669.11,0.0,0.95493,9e-05,1.61737]
[1776916033494,58.67,77665.73,0.0,0.95457,0.0001,1.62767]
[1776916038529,58.68,77669.47,0.0,0.95489,9e-05,1.61828]
[1776916041551,58.68,77674.67,0.0,0.95537,9e-05,1.6047]
[1776916046585,58.7,77672.28,0.0,0.95511,9e-05,1.6121]
[1776916051622,58.71,77667.85,0.0,0.95498,9e-05,1.61265]
[1776916054641,58.71,77674.0,0.0,0.95554,9e-05,1.59649]
[1776916056655,58.72,77679.77,0.0,0.95607,9e-05,1.58136]
[1776916057938,58.72,77685.04,0.0,0.95655,9e-05,1.56749]
[1776916059675,58.73,77684.48,0.0,0.95648,9e-05,1.56946]
[1776916064712,58.74,77679.83,0.0,0.95601,9e-05,1.58308]
[1776916069746,58.76,77682.36,0.0,0.9562,9e-05,1.57744]
[1776916074781,58.77,77686.48,0.0,0.95654,9e-05,1.56766]
[1776916076795,58.78,77680.92,0.0,0.95601,9e-05,1.58301]
[1776916079829,58.78,77672.43,0.0,0.95522,9e-05,1.60579]
[1776916080824,58.78,77659.53,0.0,0.95398,0.0001,1.64114]
[1776916081832,58.78,77649.17,0.0,0.95297,0.0001,1.66988]
[1776916082837,58.78,77650.05,0.0,0.95305,0.0001,1.66753]
[1776916083845,58.78,77640.93,0.0,0.95214,0.0001,1.69304]
[1776916084850,58.79,77638.23,0.0,0.95187,0.0001,1.70067]
[1776916089885,58.79,77638.54,0.0,0.9519,0.0001,1.69999]
[1776916094921,58.79,77636.1,0.0,0.95165,0.0001,1.70698]
[1776916099958,58.79,77636.82,0.0,0.95172,0.0001,1.70505]
[1776916104991,58.79,77638.95,0.0,0.95193,0.0001,1.69916]
[1776916108018,58.79,77630.5,0.0,0.95107,0.0001,1.72305]
[1776916109019,58.79,77633.49,0.0,0.95138,0.0001,1.71459]
[1776916111033,58.79,77636.12,0.0,0.95197,0.0001,1.69454]
[1776916114054,58.79,77641.91,0.0,0.95254,0.0001,1.6784]
[1776916115060,58.79,77649.04,0.0,0.95324,0.0001,1.65866]
[1776916116070,58.8,77650.07,0.0,0.95334,0.0001,1.6559]
[1776916118087,58.8,77654.72,0.0,0.95378,0.0001,1.6434]
[1776916122110,58.8,77649.53,0.0,0.95327,0.0001,1.65803]
[1776916124127,58.81,77644.53,0.0,0.95277,0.0001,1.6721]
[1776916126138,58.81,77643.69,0.0,0.95268,0.0001,1.67466]
[1776916131191,58.81,77642.9,0.0,0.95259,0.0001,1.67713]
[1776916132197,58.81,77620.43,0.0,0.95032,0.0001,1.74055]
[1776916133204,58.8,77565.42,0.0,0.94442,0.00011,1.90123]
[1776916138239,58.81,77568.87,0.0,0.9448,0.00011,1.89096]
[1776916143274,58.81,77579.45,0.0,0.94597,0.00011,1.85952]
[1776916144281,58.81,77584.21,0.0,0.94649,0.00011,1.84548]
[1776916146295,58.81,77591.97,0.0,0.94732,0.00011,1.82295]
[1776916150324,58.82,77597.85,0.0,0.94794,0.00011,1.80615]
[1776916155358,58.83,77599.73,0.0,0.94811,0.00011,1.80143]
[1776916160399,58.84,77601.98,0.0,0.94832,0.00011,1.79568]
[1776916161405,58.84,77563.77,0.0,0.94412,0.00011,1.90926]
[1776916162409,58.84,77552.7,0.0,0.94286,0.00011,1.94284]
[1776916163413,58.84,77554.56,0.0,0.94308,0.00011,1.9371]
[1776916165431,58.84,77560.55,0.0,0.94377,0.00011,1.91876]
[1776916166437,58.84,77562.36,0.0,0.94397,0.00011,1.91324]
[1776916168740,58.84,77556.29,0.0,0.94329,0.00011,1.93156]
[1776916173486,58.83,77561.46,0.0,0.94424,0.00011,1.90224]
[1776916176505,58.83,77571.7,0.0,0.94539,0.00011,1.87145]
[1776916177514,58.83,77570.99,0.0,0.94531,0.00011,1.8736]
[1776916182549,58.84,77571.22,0.0,0.94533,0.00011,1.87303]
[1776916187583,58.84,77573.53,0.0,0.94558,0.00011,1.86629]
[1776916188880,58.84,77576.2,0.0,0.94587,0.00011,1.85845]
[1776916190605,58.84,77581.01,0.0,0.9464,0.00011,1.84422]
[1776916192621,58.84,77583.4,0.0,0.94665,0.00011,1.8373]
[1776916194637,58.84,77588.98,0.0,0.94725,0.00011,1.82103]
[1776916195648,58.84,77593.05,0.0,0.94769,0.00011,1.8092]
[1776916197658,58.85,77596.2,0.0,0.94802,0.00011,1.80027]
[1776916202694,58.86,77601.77,0.0,0.94858,0.00011,1.7848]
[1776916203699,58.86,77595.66,0.0,0.94793,0.00011,1.80275]
[1776916204708,58.86,77596.96,0.0,0.94806,0.00011,1.79911]
[1776916209742,58.87,77600.52,0.0,0.94841,0.00011,1.7895]
[1776916211756,58.87,77601.29,0.0,0.94848,0.00011,1.78761]
[1776916216791,58.88,77601.52,0.0,0.94847,0.00011,1.78779]
[1776916221826,58.9,77602.91,0.0,0.94859,0.00011,1.78465]
[1776916223840,58.9,77609.19,0.0,0.94924,0.0001,1.76688]
[1776916226861,58.91,77603.85,0.0,0.94865,0.00011,1.78311]
[1776916231898,58.92,77609.66,0.0,0.94956,0.0001,1.75436]
[1776916233910,58.93,77614.86,0.0,0.95009,0.0001,1.73972]
[1776916234917,58.93,77614.83,0.0,0.95008,0.0001,1.74006]
[1776916237939,58.94,77625.9,0.0,0.95118,0.0001,1.70974]
[1776916240959,58.95,77631.66,0.0,0.95173,0.0001,1.69448]
[1776916243980,58.97,77638.09,0.0,0.95233,0.0001,1.67756]
[1776916249307,58.98,77638.32,0.0,0.95231,0.0001,1.67812]
[1776916253050,58.99,77635.26,0.0,0.952,0.0001,1.68683]
[1776916256070,58.99,77640.76,0.0,0.95254,0.0001,1.67163]
[1776916261105,58.99,77642.24,0.0,0.95268,0.0001,1.66783]
[1776916266141,59.0,77641.02,0.0,0.95255,0.0001,1.67157]
[1776916268155,59.0,77623.44,0.0,0.95077,0.0001,1.72092]
[1776916269161,59.0,77612.73,0.0,0.94967,0.0001,1.75135]
[1776916270176,59.0,77620.8,0.0,0.95051,0.0001,1.72832]
[1776916271176,59.0,77626.52,0.0,0.95109,0.0001,1.71213]
[1776916274197,58.99,77619.05,0.0,0.95033,0.0001,1.73324]
[1776916279231,59.0,77619.96,0.0,0.95041,0.0001,1.73115]
[1776916284266,59.02,77622.89,0.0,0.95065,0.0001,1.72428]
[1776916289301,59.04,77624.82,0.0,0.9508,0.0001,1.72027]
[1776916291315,59.04,77624.43,0.0,0.95107,0.0001,1.70914]
[1776916296350,59.06,77623.81,0.0,0.95096,0.0001,1.71242]
[1776916301385,59.08,77613.0,0.0,0.94979,0.0001,1.74457]
[1776916306420,59.1,77612.06,0.0,0.94965,0.0001,1.7485]
[1776916311456,59.11,77616.99,0.0,0.95011,0.0001,1.73572]
[1776916313473,59.12,77623.58,0.0,0.95078,0.0001,1.7173]
[1776916318508,59.12,77626.5,0.0,0.95108,0.0001,1.70907]
[1776916323544,59.12,77626.33,0.0,0.95106,0.0001,1.70956]
[1776916328580,59.12,77629.25,0.0,0.95135,0.0001,1.70145]
[1776916332607,59.12,77638.32,0.0,0.95226,0.0001,1.67617]
[1776916333614,59.12,77641.14,0.0,0.95254,0.0001,1.6684]
[1776916338658,59.13,77644.81,0.0,0.95289,0.0001,1.65863]
[1776916339947,59.13,77653.2,0.0,0.95371,0.0001,1.63565]
[1776916341672,59.13,77654.44,0.0,0.95382,0.0001,1.63248]
[1776916346704,59.14,77655.5,0.0,0.9539,0.0001,1.63029]
[1776916351740,59.15,77654.1,0.0,0.95406,0.0001,1.62224]
[1776916356776,59.16,77653.27,0.0,0.95396,0.0001,1.62524]
[1776916360086,59.17,77661.52,0.0,0.95473,0.0001,1.60343]
[1776916361811,59.17,77663.96,0.0,0.95496,0.0001,1.59703]
[1776916366848,59.18,77665.06,0.0,0.95503,0.0001,1.59504]
[1776916371883,59.19,77664.85,0.0,0.95497,0.0001,1.59663]
[1776916375910,59.2,77673.65,0.0,0.95578,9e-05,1.57385]
[1776916376918,59.21,77676.85,0.0,0.95607,9e-05,1.56556]
[1776916381953,59.22,77680.91,0.0,0.9564,9e-05,1.55607]
[1776916386988,59.24,77682.96,0.0,0.95654,9e-05,1.552]
[1776916392028,59.26,77676.63,0.0,0.95591,9e-05,1.57014]
[1776916393034,59.27,77674.6,0.0,0.9557,9e-05,1.57601]
[1776916395048,59.27,77663.41,0.0,0.95463,0.0001,1.60628]
[1776916396054,59.27,77657.66,0.0,0.95407,0.0001,1.62205]
[1776916397065,59.27,77657.91,0.0,0.95409,0.0001,1.62168]
[1776916400367,59.28,77667.21,0.0,0.95496,0.0001,1.59705]
[1776916406126,59.3,77665.83,0.0,0.95479,0.0001,1.60189]
[1776916411159,59.31,77668.66,0.0,0.95535,9e-05,1.58276]
[1776916416195,59.32,77674.17,0.0,0.95583,9e-05,1.56921]
[1776916421232,59.33,77678.68,0.0,0.95624,9e-05,1.55734]
[1776916426264,59.32,77679.83,0.0,0.95637,9e-05,1.55365]
[1776916430576,59.31,77685.67,0.0,0.95693,9e-05,1.53777]
[1776916436334,59.3,77688.26,0.0,0.95719,9e-05,1.53037]
[1776916441369,59.3,77688.27,0.0,0.95721,9e-05,1.52983]
[1776916446407,59.29,77692.45,0.0,0.9576,9e-05,1.51845]
[1776916451442,59.28,77692.49,0.0,0.95762,9e-05,1.51793]
[1776916456477,59.28,77694.67,0.0,0.95783,9e-05,1.51185]
[1776916459498,59.28,77704.66,0.0,0.95873,9e-05,1.48587]
[1776916464534,59.27,77706.69,0.0,0.95891,9e-05,1.48052]
[1776916469569,59.27,77703.93,0.0,0.95867,9e-05,1.48748]
[1776916471584,59.27,77703.87,0.0,0.95898,9e-05,1.4755]
[1776916476618,59.27,77706.16,0.0,0.95919,9e-05,1.46956]
[1776916481653,59.27,77707.2,0.0,0.95928,9e-05,1.46686]
[1776916485683,59.27,77714.0,0.0,0.95987,9e-05,1.44959]
[1776916486688,59.27,77720.39,0.0,0.96042,9e-05,1.43352]
[1776916491726,59.27,77716.78,0.0,0.96011,9e-05,1.44278]
[1776916496759,59.28,77717.59,0.0,0.96017,9e-05,1.4409]
[1776916501106,59.28,77725.89,0.0,0.96088,9e-05,1.42021]
[1776916502803,59.28,77729.32,0.0,0.96117,8e-05,1.41179]
[1776916507836,59.28,77729.01,0.0,0.96113,8e-05,1.41292]
[1776916509854,59.29,77720.54,0.0,0.9604,9e-05,1.43425]
[1776916511180,59.29,77717.14,0.0,0.9601,9e-05,1.44286]
[1776916511866,59.29,77717.14,0.0,0.9601,9e-05,1.44286]
[1776916512874,59.29,77716.2,0.0,0.96002,9e-05,1.44526]
[1776916517908,59.29,77718.1,0.0,0.96018,9e-05,1.44062]
[1776916522943,59.29,77720.96,0.0,0.96042,9e-05,1.43359]
[1776916524957,59.29,77714.99,0.0,0.9599,9e-05,1.44871]
[1776916525965,59.29,77706.2,0.0,0.95913,9e-05,1.47107]
[1776916526972,59.29,77706.01,0.0,0.95912,9e-05,1.47154]
[1776916532015,59.29,77708.35,0.0,0.95964,9e-05,1.45345]
[1776916537046,59.29,77708.02,0.0,0.95961,9e-05,1.45421]
[1776916541394,59.29,77702.66,0.0,0.95914,9e-05,1.46778]
[1776916547116,59.29,77703.79,0.0,0.95924,9e-05,1.46506]
[1776916549130,59.3,77682.02,0.0,0.95726,9e-05,1.52199]
[1776916550136,59.3,77682.02,0.0,0.95725,9e-05,1.52227]
[1776916551464,59.31,77674.8,0.0,0.95657,9e-05,1.5417]
[1776916557185,59.32,77675.16,0.0,0.95656,9e-05,1.5418]
[1776916562220,59.34,77674.61,0.0,0.95647,9e-05,1.54451]
[1776916568264,59.34,77674.29,0.0,0.95645,9e-05,1.54506]
[1776916571604,59.34,77656.92,0.0,0.95479,0.0001,1.59196]
[1776916575311,59.35,77653.86,0.0,0.95448,0.0001,1.60073]
[1776916580347,59.36,77655.15,0.0,0.95458,0.0001,1.59783]
[1776916581674,59.36,77662.22,0.0,0.95525,0.0001,1.57894]
[1776916587396,59.37,77662.01,0.0,0.9552,0.0001,1.58041]
[1776916592430,59.38,77663.0,0.0,0.95559,9e-05,1.56602]
[1776916597466,59.39,77665.53,0.0,0.9558,9e-05,1.56022]
[1776916598475,59.4,77670.95,0.0,0.9563,9e-05,1.54606]
[1776916600488,59.4,77675.64,0.0,0.95672,9e-05,1.53415]
[1776916601494,59.41,77680.55,0.0,0.95716,9e-05,1.52153]
[1776916606530,59.41,77676.6,0.0,0.95679,9e-05,1.53206]
[1776916611564,59.41,77674.53,0.0,0.9566,9e-05,1.53762]
[1776916616599,59.41,77673.11,0.0,0.95647,9e-05,1.5411]
[1776916619621,59.41,77677.61,0.0,0.95689,9e-05,1.52931]
[1776916621633,59.4,77683.34,0.0,0.95742,9e-05,1.51415]
[1776916626669,59.4,77687.56,0.0,0.95782,9e-05,1.50286]
[1776916632028,59.4,77690.35,0.0,0.95808,9e-05,1.49533]
[1776916637746,59.39,77690.7,0.0,0.95812,9e-05,1.49413]
[1776916641776,59.39,77697.27,0.0,0.95872,9e-05,1.47705]
[1776916642781,59.39,77702.45,0.0,0.95918,9e-05,1.4638]
[1776916645801,59.39,77695.24,0.0,0.95854,9e-05,1.48221]
[1776916650837,59.39,77698.09,0.0,0.9588,9e-05,1.47474]
[1776916655874,59.39,77703.23,0.0,0.95956,9e-05,1.44952]
[1776916657885,59.39,77709.61,0.0,0.96012,9e-05,1.4334]
[1776916658893,59.39,77711.93,0.0,0.96032,9e-05,1.4276]
[1776916663928,59.39,77711.76,0.0,0.9603,9e-05,1.42822]
[1776916668963,59.39,77711.91,0.0,0.96031,9e-05,1.42803]
[1776916673999,59.4,77712.44,0.0,0.96034,9e-05,1.42689]
[1776916679033,59.4,77727.12,0.0,0.96159,8e-05,1.39061]
[1776916680042,59.4,77730.95,0.0,0.96191,8e-05,1.38129]
[1776916682377,59.4,77755.1,0.0,0.96387,8e-05,1.32312]
[1776916683062,59.41,77755.1,0.0,0.96387,8e-05,1.32329]
[1776916684072,59.41,77753.73,0.0,0.96375,8e-05,1.32676]
[1776916686102,59.41,77746.59,0.0,0.96316,8e-05,1.34428]
[1776916688113,59.42,77744.81,0.0,0.963,8e-05,1.34891]
[1776916693148,59.43,77745.77,0.0,0.96306,8e-05,1.34742]
[1776916698189,59.44,77745.54,0.0,0.96301,8e-05,1.34877]
[1776916703222,59.45,77750.33,0.0,0.96337,8e-05,1.33806]
[1776916705236,59.46,77757.34,0.0,0.96392,8e-05,1.32165]
[1776916706244,59.46,77762.1,0.0,0.9643,8e-05,1.31056]
[1776916711278,59.47,77759.67,0.0,0.96436,8e-05,1.30588]
[1776916717320,59.49,77757.01,0.0,0.96411,8e-05,1.31344]
[1776916719333,59.5,77751.97,0.0,0.96369,8e-05,1.32584]
[1776916724368,59.51,77752.5,0.0,0.9637,8e-05,1.32552]
[1776916728401,59.52,77745.56,0.0,0.96311,8e-05,1.34306]
[1776916732731,59.53,77725.6,0.0,0.96143,8e-05,1.39223]
[1776916734446,59.53,77722.96,0.0,0.96121,8e-05,1.39883]
[1776916735454,59.53,77732.39,0.0,0.962,8e-05,1.3757]
[1776916736461,59.54,77735.45,0.0,0.96225,8e-05,1.36844]
[1776916741497,59.54,77734.74,0.0,0.96217,8e-05,1.37073]
[1776916746531,59.55,77738.12,0.0,0.96243,8e-05,1.36311]
[1776916751566,59.56,77741.35,0.0,0.96267,8e-05,1.35594]
[1776916756601,59.57,77744.01,0.0,0.96287,8e-05,1.35019]
[1776916761636,59.58,77744.03,0.0,0.96285,8e-05,1.35083]
[1776916764658,59.59,77734.72,0.0,0.96207,8e-05,1.3738]
[1776916769693,59.59,77730.22,0.0,0.96167,8e-05,1.38527]
[1776916771709,59.59,77727.03,0.0,0.96171,8e-05,1.3814]
[1776916776745,59.6,77726.64,0.0,0.96166,8e-05,1.38273]
[1776916781779,59.6,77727.02,0.0,0.96168,8e-05,1.38217]
[1776916786814,59.61,77728.08,0.0,0.96176,8e-05,1.37996]
[1776916791849,59.62,77728.28,0.0,0.96176,8e-05,1.37985]
[1776916796918,59.62,77729.25,0.0,0.96183,8e-05,1.37778]
[1776916797897,59.62,77750.35,0.0,0.96356,8e-05,1.32702]
[1776916798906,59.63,77763.56,0.0,0.9646,8e-05,1.29598]
[1776916800931,59.63,77753.11,0.0,0.96376,8e-05,1.32104]
[1776916802937,59.64,77739.77,0.0,0.96267,8e-05,1.3533]
[1776916804950,59.64,77733.54,0.0,0.96214,8e-05,1.36863]
[1776916805956,59.64,77723.51,0.0,0.9613,8e-05,1.39327]
[1776916810992,59.64,77722.24,0.0,0.96118,8e-05,1.39665]
[1776916812004,59.64,77727.14,0.0,0.96159,8e-05,1.38466]
[1776916814013,59.65,77733.51,0.0,0.96212,8e-05,1.36927]
[1776916818041,59.65,77723.46,0.0,0.96126,8e-05,1.3943]
[1776916820055,59.65,77721.01,0.0,0.96105,9e-05,1.4005]
[1776916825089,59.66,77722.06,0.0,0.96113,8e-05,1.39822]
[1776916829119,59.66,77724.72,0.0,0.96134,8e-05,1.39199]
[1776916831131,59.67,77724.25,0.0,0.9616,8e-05,1.38145]
[1776916835163,59.67,77718.31,0.0,0.96109,9e-05,1.39649]
[1776916840196,59.68,77716.92,0.0,0.96095,9e-05,1.40036]
[1776916845231,59.68,77716.52,0.0,0.9609,9e-05,1.40178]
[1776916846237,59.68,77723.14,0.0,0.96146,8e-05,1.38553]
[1776916847245,59.69,77729.79,0.0,0.96202,8e-05,1.36936]
[1776916848250,59.69,77729.43,0.0,0.96198,8e-05,1.37038]
[1776916853585,59.7,77727.27,0.0,0.96178,8e-05,1.37635]
[1776916859330,59.71,77724.36,0.0,0.96151,8e-05,1.38432]
[1776916864368,59.72,77721.45,0.0,0.96124,8e-05,1.39212]
[1776916868398,59.72,77715.38,0.0,0.9607,9e-05,1.40762]
[1776916869405,59.73,77713.23,0.0,0.96052,9e-05,1.41307]
[1776916873731,59.73,77704.08,0.0,0.95971,9e-05,1.43634]
[1776916874440,59.73,77704.08,0.0,0.95971,9e-05,1.4364]
[1776916877462,59.73,77702.15,0.0,0.95953,9e-05,1.44141]
[1776916881490,59.74,77708.79,0.0,0.96011,9e-05,1.42488]
[1776916882499,59.74,77712.31,0.0,0.96041,9e-05,1.41615]
[1776916886526,59.74,77705.58,0.0,0.95981,9e-05,1.43332]
[1776916887532,59.74,77702.13,0.0,0.95951,9e-05,1.44206]
[1776916891561,59.74,77701.97,0.0,0.9598,9e-05,1.43049]
[1776916896595,59.75,77705.32,0.0,0.96009,9e-05,1.42233]
[1776916898609,59.75,77708.79,0.0,0.96039,9e-05,1.41381]
[1776916901630,59.75,77699.72,0.0,0.95959,9e-05,1.43678]
[1776916902637,59.75,77691.71,0.0,0.95887,9e-05,1.45711]
[1776916903944,59.75,77685.83,0.0,0.95835,9e-05,1.47214]
[1776916905658,59.75,77679.92,0.0,0.95781,9e-05,1.48733]
[1776916906665,59.75,77677.82,0.0,0.95762,9e-05,1.49271]
[1776916908680,59.75,77669.5,0.0,0.95686,9e-05,1.51424]
[1776916909687,59.75,77669.69,0.0,0.95688,9e-05,1.51366]
[1776916914014,59.75,77675.59,0.0,0.95743,9e-05,1.49799]
[1776916919758,59.74,77672.6,0.0,0.95717,9e-05,1.50541]
[1776916924793,59.74,77673.8,0.0,0.9573,9e-05,1.50188]
[1776916929829,59.73,77676.43,0.0,0.95755,9e-05,1.49481]
[1776916930838,59.73,77687.95,0.0,0.95859,9e-05,1.46511]
[1776916932849,59.73,77695.79,0.0,0.95929,9e-05,1.44519]
[1776916935870,59.73,77690.91,0.0,0.95886,9e-05,1.45761]
[1776916940906,59.73,77687.65,0.0,0.95857,9e-05,1.46581]
[1776916945968,59.73,77686.55,0.0,0.95848,9e-05,1.46847]
[1776916946958,59.73,77723.02,0.0,0.96165,8e-05,1.37723]
[1776916947968,59.73,77717.99,0.0,0.96122,9e-05,1.38969]
[1776916951994,59.74,77712.01,0.0,0.96101,9e-05,1.39279]
[1776916957028,59.74,77714.5,0.0,0.96121,9e-05,1.38712]
[1776916960049,59.75,77721.05,0.0,0.96175,8e-05,1.37137]
[1776916965086,59.76,77716.45,0.0,0.96134,8e-05,1.38329]
[1776916970119,59.76,77714.75,0.0,0.96117,9e-05,1.38801]
[1776916973140,59.77,77698.82,0.0,0.95979,9e-05,1.42791]
[1776916974146,59.77,77692.59,0.0,0.95924,9e-05,1.44364]
[1776916979183,59.77,77691.74,0.0,0.95916,9e-05,1.44582]
[1776916982203,59.77,77697.92,0.0,0.95971,9e-05,1.43025]
[1776916983210,59.77,77707.36,0.0,0.96053,9e-05,1.40667]
[1776916984217,59.77,77705.43,0.0,0.96036,9e-05,1.41154]
[1776916985224,59.77,77698.83,0.0,0.95978,9e-05,1.42812]
[1776916986232,59.77,77698.61,0.0,0.95976,9e-05,1.42871]
[1776916988244,59.77,77708.85,0.0,0.96065,9e-05,1.4032]
[1776916989254,59.77,77710.73,0.0,0.96081,9e-05,1.39861]
[1776916994584,59.78,77706.67,0.0,0.96045,9e-05,1.40904]
[1776917000330,59.78,77705.96,0.0,0.96037,9e-05,1.4112]
[1776917005364,59.79,77705.68,0.0,0.96034,9e-05,1.41222]
[1776917010400,59.79,77705.91,0.0,0.96034,9e-05,1.41196]
[1776917011407,59.79,77706.15,0.0,0.96068,9e-05,1.39935]
[1776917016441,59.8,77707.6,0.0,0.96079,9e-05,1.39614]
[1776917021476,59.8,77706.86,0.0,0.96071,9e-05,1.39839]
[1776917026511,59.81,77706.36,0.0,0.96065,9e-05,1.40004]
[1776917031546,59.81,77705.28,0.0,0.96055,9e-05,1.40311]
[1776917036581,59.82,77706.78,0.0,0.96066,9e-05,1.39978]
[1776917041616,59.83,77703.54,0.0,0.96037,9e-05,1.40822]
[1776917046653,59.83,77705.49,0.0,0.96053,9e-05,1.40372]
[1776917047659,59.83,77719.6,0.0,0.96173,8e-05,1.36902]
[1776917048665,59.83,77726.01,0.0,0.96226,8e-05,1.35356]
[1776917049672,59.84,77722.87,0.0,0.96199,8e-05,1.36134]
[1776917052693,59.84,77717.35,0.0,0.96151,8e-05,1.37524]
[1776917057727,59.85,77716.58,0.0,0.96143,8e-05,1.37774]
[1776917062762,59.86,77716.79,0.0,0.96143,8e-05,1.37783]
[1776917065079,59.86,77707.65,0.0,0.96063,9e-05,1.40071]
[1776917066791,59.86,77709.55,0.0,0.96079,9e-05,1.39607]
[1776917067798,59.87,77718.96,0.0,0.96159,8e-05,1.373]
[1776917068805,59.87,77721.61,0.0,0.96181,8e-05,1.36665]
[1776917071826,59.87,77717.25,0.0,0.96174,8e-05,1.36572]
[1776917073840,59.88,77714.33,0.0,0.96149,8e-05,1.37309]
[1776917078874,59.88,77712.65,0.0,0.96132,9e-05,1.37778]
[1776917083910,59.89,77718.54,0.0,0.96181,8e-05,1.36389]
[1776917088945,59.9,77715.43,0.0,0.96152,8e-05,1.37223]
[1776917093979,59.91,77710.66,0.0,0.96109,9e-05,1.38447]
[1776917099024,59.91,77710.6,0.0,0.96107,9e-05,1.38497]
[1776917100029,59.91,77750.59,0.0,0.96437,8e-05,1.28895]
[1776917101032,59.92,77759.31,0.0,0.96505,8e-05,1.26887]
[1776917102054,59.92,77749.12,0.0,0.96424,8e-05,1.29293]
[1776917103055,59.93,77746.68,0.0,0.96403,8e-05,1.29913]
[1776917105364,59.94,77740.59,0.0,0.96352,8e-05,1.31397]
[1776917111112,59.95,77746.68,0.0,0.96397,8e-05,1.30083]
[1776917113129,59.96,77740.63,0.0,0.96347,8e-05,1.31556]
[1776917117153,59.97,77710.81,0.0,0.96096,9e-05,1.38842]
[1776917118161,59.97,77696.2,0.0,0.95969,9e-05,1.42476]
[1776917123195,59.97,77698.9,0.0,0.95992,9e-05,1.4181]
[1776917127223,59.97,77704.9,0.0,0.96044,9e-05,1.40324]
[1776917129236,59.97,77710.41,0.0,0.96091,9e-05,1.38971]
[1776917134272,59.98,77714.84,0.0,0.96159,8e-05,1.36716]
[1776917135279,59.98,77721.14,0.0,0.96212,8e-05,1.35195]
[1776917138300,59.99,77724.26,0.0,0.96237,8e-05,1.34476]
[1776917141321,59.99,77728.58,0.0,0.96271,8e-05,1.33479]
[1776917145348,60.0,77718.88,0.0,0.96188,8e-05,1.35878]
[1776917150383,60.01,77719.32,0.0,0.9619,8e-05,1.35833]
[1776917153405,60.01,77711.04,0.0,0.96118,9e-05,1.37892]
[1776917154414,60.01,77708.29,0.0,0.96094,9e-05,1.38577]
[1776917159447,60.02,77704.02,0.0,0.96056,9e-05,1.39667]
[1776917163476,60.02,77711.42,0.0,0.96119,9e-05,1.3787]
[1776917168512,60.03,77701.9,0.0,0.96035,9e-05,1.40268]
[1776917169520,60.03,77699.59,0.0,0.96015,9e-05,1.40848]
[1776917174555,60.03,77703.51,0.0,0.96048,9e-05,1.39904]
[1776917177575,60.04,77697.42,0.0,0.95994,9e-05,1.41436]
[1776917179588,60.04,77695.69,0.0,0.95979,9e-05,1.41875]
[1776917184623,60.04,77698.73,0.0,0.96005,9e-05,1.41131]
[1776917189659,60.04,77700.07,0.0,0.96016,9e-05,1.40819]
[1776917191673,60.04,77699.47,0.0,0.96042,9e-05,1.3976]
[1776917196708,60.05,77700.18,0.0,0.96048,9e-05,1.39613]
[1776917201743,60.05,77699.35,0.0,0.96039,9e-05,1.39851]
[1776917204764,60.06,77693.87,0.0,0.95991,9e-05,1.4123]
[1776917209799,60.06,77694.62,0.0,0.95997,9e-05,1.41062]
[1776917212826,60.06,77682.0,0.0,0.95884,9e-05,1.44246]
[1776917213833,60.06,77684.3,0.0,0.95905,9e-05,1.43663]
[1776917216152,60.06,77692.2,0.0,0.95975,9e-05,1.4168]
[1776917221889,60.06,77692.55,0.0,0.95978,9e-05,1.41607]
[1776917224910,60.06,77703.26,0.0,0.96071,9e-05,1.38955]
[1776917227931,60.07,77712.29,0.0,0.96147,9e-05,1.36759]
[1776917228938,60.07,77713.15,0.0,0.96154,8e-05,1.3656]
[1776917231960,60.07,77702.86,0.0,0.96065,9e-05,1.3912]
[1776917232966,60.07,77706.31,0.0,0.96094,9e-05,1.38277]
[1776917234980,60.08,77712.47,0.0,0.96146,9e-05,1.36786]
[1776917240029,60.08,77712.07,0.0,0.96141,9e-05,1.36941]
[1776917246362,60.1,77712.22,0.0,0.96139,9e-05,1.36986]
[1776917249093,60.1,77704.64,0.0,0.96074,9e-05,1.38869]
[1776917252114,60.1,77705.0,0.0,0.96108,9e-05,1.37595]
[1776917257148,60.11,77705.3,0.0,0.96108,9e-05,1.37573]
[1776917262184,60.12,77707.0,0.0,0.96121,9e-05,1.37218]
[1776917267219,60.13,77708.24,0.0,0.9613,9e-05,1.3697]
[1776917272254,60.13,77707.97,0.0,0.96125,9e-05,1.37092]
[1776917274267,60.14,77716.02,0.0,0.96193,8e-05,1.35158]
[1776917279302,60.15,77717.24,0.0,0.962,8e-05,1.34937]
[1776917284339,60.16,77714.94,0.0,0.96179,8e-05,1.35564]
[1776917289375,60.17,77718.49,0.0,0.96206,8e-05,1.34775]
[1776917294409,60.18,77719.64,0.0,0.96213,8e-05,1.34572]
[1776917298438,60.19,77731.32,0.0,0.96308,8e-05,1.31836]
[1776917300452,60.2,77737.05,0.0,0.96353,8e-05,1.30519]
[1776917305486,60.21,77742.48,0.0,0.96393,8e-05,1.2935]
[1776917310522,60.23,77742.91,0.0,0.96393,8e-05,1.29362]
[1776917312535,60.24,77757.7,0.0,0.96539,8e-05,1.24816]
[1776917315559,60.25,77765.1,0.0,0.96593,8e-05,1.23221]
[1776917316571,60.25,77771.73,0.0,0.96642,8e-05,1.21752]
[1776917317573,60.26,77772.16,0.0,0.96645,8e-05,1.2169]
[1776917318579,60.26,77766.28,0.0,0.96598,8e-05,1.23054]
[1776917319587,60.27,77758.92,0.0,0.9654,8e-05,1.24766]
[1776917320593,60.27,77757.57,0.0,0.96529,8e-05,1.25105]
[1776917325630,60.29,77757.62,0.0,0.96524,8e-05,1.2524]
[1776917330667,60.32,77759.95,0.0,0.96538,8e-05,1.24845]
[1776917335700,60.34,77759.1,0.0,0.96526,8e-05,1.25184]
[1776917336994,60.34,77768.56,0.0,0.96599,8e-05,1.23054]
[1776917338721,60.35,77765.65,0.0,0.96574,8e-05,1.23774]
[1776917342749,60.37,77773.81,0.0,0.96633,8e-05,1.22038]
[1776917344762,60.37,77776.04,0.0,0.96648,8e-05,1.2158]
[1776917349798,60.39,77775.38,0.0,0.9664,8e-05,1.2184]
[1776917354833,60.41,77773.74,0.0,0.96624,8e-05,1.22317]
[1776917359868,60.42,77774.26,0.0,0.96624,8e-05,1.22307]
[1776917364915,60.44,77767.64,0.0,0.9657,8e-05,1.23912]
[1776917365920,60.44,77763.86,0.0,0.9654,8e-05,1.24793]
[1776917367207,60.44,77774.69,0.0,0.96623,8e-05,1.22352]
[1776917367934,60.45,77774.69,0.0,0.96622,8e-05,1.22374]
[1776917368941,60.45,77772.22,0.0,0.96602,8e-05,1.22953]
[1776917370955,60.45,77774.6,0.0,0.96619,8e-05,1.22455]
[1776917371962,60.46,77774.99,0.0,0.96651,8e-05,1.21245]
[1776917373976,60.46,77769.35,0.0,0.96606,8e-05,1.22558]
[1776917379011,60.48,77772.22,0.0,0.96625,8e-05,1.22016]
[1776917382032,60.49,77775.44,0.0,0.96647,8e-05,1.21358]
[1776917387347,60.51,77776.1,0.0,0.96648,8e-05,1.21342]
[1776917393109,60.53,77775.52,0.0,0.9664,8e-05,1.21582]
[1776917398145,60.54,77775.72,0.0,0.96637,8e-05,1.21649]
[1776917400161,60.55,77781.73,0.0,0.96681,8e-05,1.20351]
[1776917403181,60.56,77790.66,0.0,0.96745,7e-05,1.18447]
[1776917404187,60.56,77792.48,0.0,0.96758,7e-05,1.18073]
[1776917409225,60.59,77801.0,0.0,0.96815,7e-05,1.16349]
[1776917411239,60.59,77803.36,0.0,0.9683,7e-05,1.15897]
[1776917416275,60.62,77804.49,0.0,0.96834,7e-05,1.15804]
[1776917420322,60.64,77817.72,0.0,0.96924,7e-05,1.13087]
[1776917421328,60.64,77832.45,0.0,0.97025,7e-05,1.10018]
[1776917422337,60.65,77838.6,0.0,0.97066,7e-05,1.08779]
[1776917423342,60.65,77838.79,0.0,0.97066,7e-05,1.08778]
[1776917428377,60.69,77840.68,0.0,0.97071,7e-05,1.08616]
[1776917431411,60.7,77840.81,0.0,0.97097,7e-05,1.07591]
[1776917436435,60.74,77842.31,0.0,0.97099,7e-05,1.07511]
[1776917441471,60.77,77845.25,0.0,0.97113,7e-05,1.07098]
[1776917446506,60.8,77845.0,0.0,0.97105,7e-05,1.07338]
[1776917451542,60.83,77846.56,0.0,0.97109,7e-05,1.07208]
[1776917456580,60.86,77846.49,0.0,0.97103,7e-05,1.07411]
[1776917458591,60.87,77834.89,0.0,0.97022,7e-05,1.09879]
[1776917462618,60.89,77831.17,0.0,0.96991,7e-05,1.10802]
[1776917463626,60.9,77819.26,0.0,0.96907,7e-05,1.13344]
[1776917465640,60.91,77825.43,0.0,0.96948,7e-05,1.12103]
[1776917466646,60.91,77832.19,0.0,0.96994,7e-05,1.10721]
[1776917471682,60.94,77831.16,0.0,0.96981,7e-05,1.11115]
[1776917476716,60.97,77825.77,0.0,0.96938,7e-05,1.12418]
[1776917480746,60.99,77819.01,0.0,0.96886,7e-05,1.13981]
[1776917482758,61.0,77818.05,0.0,0.96878,7e-05,1.14246]
[1776917487797,61.02,77835.51,0.0,0.96995,7e-05,1.10708]
[1776917488802,61.03,77836.1,0.0,0.96998,7e-05,1.1062]
[1776917490819,61.04,77848.73,0.0,0.97081,7e-05,1.08082]
[1776917491823,61.04,77847.83,0.0,0.97101,7e-05,1.07229]
[1776917493837,61.05,77855.04,0.0,0.97146,7e-05,1.0584]
[1776917496858,61.07,77865.52,0.0,0.97211,6e-05,1.03849]
[1776917498122,61.08,77873.63,0.0,0.97262,6e-05,1.02279]
[1776917498872,61.08,77873.63,0.0,0.97261,6e-05,1.02316]
[1776917503906,61.11,77874.7,0.0,0.97262,6e-05,1.02289]
[1776917508941,61.14,77871.82,0.0,0.97238,6e-05,1.03041]
[1776917513980,61.17,77869.76,0.0,0.97219,6e-05,1.0361]
[1776917518262,61.18,77864.63,0.0,0.97184,7e-05,1.04682]
[1776917524052,61.19,77866.53,0.0,0.97195,6e-05,1.04364]
[1776917528334,61.2,77872.31,0.0,0.9723,6e-05,1.03285]
[1776917533114,61.22,77880.52,0.0,0.97278,6e-05,1.01803]
[1776917534122,61.22,77884.74,0.0,0.97304,6e-05,1.00994]
[1776917536135,61.23,77879.14,0.0,0.97267,6e-05,1.02119]
[1776917538402,61.23,77868.98,0.0,0.97202,6e-05,1.04155]
[1776917540163,61.24,77869.27,0.0,0.97202,6e-05,1.04146]
[1776917545198,61.26,77868.57,0.0,0.97193,6e-05,1.04416]
[1776917548472,61.28,77878.26,0.0,0.97253,6e-05,1.02581]
[1776917550234,61.28,77877.15,0.0,0.97245,6e-05,1.02821]
[1776917555267,61.31,77879.87,0.0,0.97283,6e-05,1.01399]
[1776917560303,61.34,77869.34,0.0,0.9721,6e-05,1.03656]
[1776917561310,61.34,77867.99,0.0,0.972,6e-05,1.0396]
[1776917566347,61.37,77869.44,0.0,0.97204,6e-05,1.03857]
[1776917571383,61.4,77867.56,0.0,0.97186,6e-05,1.04415]
[1776917576417,61.43,77869.24,0.0,0.97191,6e-05,1.04265]
[1776917581451,61.46,77871.18,0.0,0.97197,6e-05,1.04063]
[1776917584473,61.48,77853.06,0.0,0.97074,7e-05,1.07819]
[1776917586488,61.49,77838.41,0.0,0.96972,7e-05,1.10906]
[1776917587500,61.5,77836.64,0.0,0.96959,7e-05,1.11305]
[1776917588753,61.51,77825.84,0.0,0.96882,7e-05,1.13632]
[1776917589509,61.51,77825.84,0.0,0.96881,7e-05,1.13658]
[1776917590518,61.51,77831.02,0.0,0.96917,7e-05,1.12567]
[1776917594544,61.53,77824.95,0.0,0.9687,7e-05,1.13984]
[1776917599580,61.55,77821.26,0.0,0.96839,7e-05,1.14897]
[1776917604616,61.57,77821.65,0.0,0.96838,7e-05,1.14947]
[1776917609649,61.59,77820.87,0.0,0.96828,7e-05,1.15245]
[1776917611663,61.6,77821.34,0.0,0.96858,7e-05,1.14078]
[1776917616710,61.63,77824.72,0.0,0.96877,7e-05,1.13511]
[1776917621733,61.65,77821.79,0.0,0.96852,7e-05,1.14281]
[1776917623747,61.66,77826.88,0.0,0.96886,7e-05,1.13266]
[1776917628781,61.68,77825.8,0.0,0.96873,7e-05,1.13653]
[1776917631803,61.7,77819.85,0.0,0.96827,7e-05,1.15008]
[1776917636837,61.72,77820.65,0.0,0.96828,7e-05,1.1499]
[1776917641872,61.75,77818.68,0.0,0.96809,7e-05,1.15561]
[1776917642880,61.75,77813.28,0.0,0.96769,7e-05,1.16747]
[1776917647915,61.77,77815.33,0.0,0.96779,7e-05,1.16452]
[1776917652950,61.8,77814.93,0.0,0.96771,7e-05,1.16683]
[1776917657985,61.82,77811.9,0.0,0.96744,7e-05,1.17476]
[1776917663019,61.84,77812.17,0.0,0.96742,7e-05,1.17553]
[1776917668056,61.86,77813.95,0.0,0.9675,7e-05,1.17306]
[1776917672083,61.88,77825.25,0.0,0.96857,7e-05,1.13878]
[1776917673090,61.88,77829.22,0.0,0.96884,7e-05,1.13075]
[1776917675104,61.89,77831.88,0.0,0.969,7e-05,1.12587]
[1776917680140,61.92,77832.86,0.0,0.96901,7e-05,1.12556]
[1776917682154,61.93,77845.44,0.0,0.96986,7e-05,1.10016]
[1776917683162,61.94,77845.54,0.0,0.96985,7e-05,1.10032]
[1776917688196,61.97,77845.08,0.0,0.96976,7e-05,1.10314]
[1776917693231,62.0,77850.52,0.0,0.97007,7e-05,1.09383]
[1776917698271,62.03,77846.47,0.0,0.96973,7e-05,1.10401]
[1776917703306,62.06,77848.02,0.0,0.96978,7e-05,1.10266]
[1776917708340,62.09,77841.62,0.0,0.96928,7e-05,1.11766]
[1776917713378,62.11,77833.71,0.0,0.96867,7e-05,1.13584]
[1776917714383,62.12,77838.95,0.0,0.96903,7e-05,1.12517]
[1776917716400,62.13,77835.88,0.0,0.96879,7e-05,1.13223]
[1776917718412,62.14,77821.62,0.0,0.96775,7e-05,1.16298]
[1776917719667,62.15,77818.71,0.0,0.96753,7e-05,1.16971]
[1776917726467,62.17,77817.03,0.0,0.96736,7e-05,1.17479]
[1776917731501,62.16,77815.12,0.0,0.96753,7e-05,1.167]
[1776917735530,62.16,77802.03,0.0,0.96658,7e-05,1.19494]
[1776917736537,62.15,77799.81,0.0,0.96641,7e-05,1.19967]
[1776917739808,62.14,77806.82,0.0,0.96696,7e-05,1.18374]
[1776917741572,62.14,77811.28,0.0,0.9673,7e-05,1.17373]
[1776917743585,62.13,77812.51,0.0,0.9674,7e-05,1.17063]
[1776917748621,62.12,77811.21,0.0,0.96732,7e-05,1.17304]
[1776917753656,62.12,77812.41,0.0,0.96742,7e-05,1.17008]
[1776917758691,62.11,77810.84,0.0,0.96732,7e-05,1.17301]
[1776917763726,62.11,77811.08,0.0,0.96735,7e-05,1.17211]
[1776917768763,62.1,77812.77,0.0,0.96749,7e-05,1.16813]
[1776917774803,62.09,77810.45,0.0,0.96733,7e-05,1.1727]
[1776917778831,62.09,77798.62,0.0,0.96647,7e-05,1.19803]
[1776917784873,62.08,77797.11,0.0,0.96638,7e-05,1.2006]
[1776917789908,62.07,77797.82,0.0,0.96646,7e-05,1.19844]
[1776917791924,62.06,77798.04,0.0,0.96678,7e-05,1.18614]
[1776917793936,62.06,77788.74,0.0,0.96609,8e-05,1.20621]
[1776917798971,62.05,77785.74,0.0,0.96589,8e-05,1.21208]
[1776917804006,62.04,77788.36,0.0,0.96611,8e-05,1.20559]
[1776917806020,62.03,77794.23,0.0,0.96657,7e-05,1.19246]
[1776917807027,62.03,77799.9,0.0,0.96699,7e-05,1.18003]
[1776917812062,62.02,77800.67,0.0,0.96706,7e-05,1.17787]
[1776917817097,62.02,77799.57,0.0,0.967,7e-05,1.17979]
[1776917822133,62.01,77790.39,0.0,0.96633,8e-05,1.19931]
[1776917827167,62.0,77799.76,0.0,0.96705,7e-05,1.17829]
[1776917828174,62.0,77800.4,0.0,0.9671,7e-05,1.17682]
[1776917833210,61.99,77803.07,0.0,0.96731,7e-05,1.17061]
[1776917838261,61.98,77800.05,0.0,0.9671,7e-05,1.17674]
[1776917844302,61.98,77799.5,0.0,0.96708,7e-05,1.17746]
[1776917849339,61.97,77803.79,0.0,0.96741,7e-05,1.16783]
[1776917850587,61.97,77813.49,0.0,0.96811,7e-05,1.14701]
[1776917851359,61.97,77813.51,0.0,0.96841,7e-05,1.13558]
[1776917852365,61.97,77816.94,0.0,0.96866,7e-05,1.12832]
[1776917855389,61.97,77821.0,0.0,0.96895,7e-05,1.11982]
[1776917858406,61.97,77826.88,0.0,0.96936,7e-05,1.10764]
[1776917863442,61.97,77826.82,0.0,0.96935,7e-05,1.10787]
[1776917865460,61.97,77862.24,0.0,0.97174,7e-05,1.03607]
[1776917866470,61.97,77871.49,0.0,0.97234,6e-05,1.01788]
[1776917867474,61.98,77864.89,0.0,0.97191,6e-05,1.031]
[1776917868481,61.98,77865.51,0.0,0.97194,6e-05,1.02993]
[1776917870756,61.98,77857.14,0.0,0.97139,7e-05,1.04682]
[1776917871502,61.99,77857.14,0.0,0.97138,7e-05,1.04695]
[1776917873516,61.99,77849.21,0.0,0.97085,7e-05,1.06309]
[1776917874522,61.99,77840.24,0.0,0.97024,7e-05,1.08138]
[1776917875531,61.99,77840.52,0.0,0.97025,7e-05,1.08087]
[1776917876537,61.99,77845.57,0.0,0.97059,7e-05,1.07067]
[1776917880826,62.0,77849.93,0.0,0.97088,7e-05,1.06219]
[1776917884593,62.0,77862.17,0.0,0.97167,7e-05,1.0381]
[1776917885601,62.01,77865.25,0.0,0.97187,7e-05,1.03214]
[1776917888623,62.01,77859.97,0.0,0.97151,7e-05,1.04301]
[1776917893658,62.02,77863.03,0.0,0.97169,7e-05,1.03755]
[1776917898692,62.03,77864.27,0.0,0.97175,7e-05,1.03574]
[1776917903726,62.05,77864.47,0.0,0.97174,7e-05,1.036]
[1776917908761,62.06,77863.4,0.0,0.97165,7e-05,1.03877]
[1776917911036,62.06,77859.74,0.0,0.97168,7e-05,1.0356]
[1776917916817,62.07,77859.63,0.0,0.97165,7e-05,1.03644]
[1776917921854,62.09,77861.25,0.0,0.97173,7e-05,1.03399]
[1776917926887,62.1,77862.78,0.0,0.97181,7e-05,1.03163]
[1776917929908,62.1,77873.66,0.0,0.9725,6e-05,1.01078]
[1776917934968,62.12,77872.51,0.0,0.9724,6e-05,1.01385]
[1776917940009,62.13,77876.56,0.0,0.97263,6e-05,1.00684]
[1776917943023,62.14,77883.33,0.0,0.97304,6e-05,0.99435]
[1776917948059,62.16,77881.38,0.0,0.97288,6e-05,0.99902]
[1776917951079,62.17,77887.76,0.0,0.97326,6e-05,0.98738]
[1776917953093,62.17,77902.99,0.0,0.97419,6e-05,0.95883]
[1776917958128,62.19,77906.46,0.0,0.97437,6e-05,0.95337]
[1776917960143,62.2,77900.07,0.0,0.97397,6e-05,0.96578]
[1776917965177,62.22,77897.77,0.0,0.97379,6e-05,0.97124]
[1776917970214,62.23,77903.71,0.0,0.97412,6e-05,0.96119]
[1776917973233,62.25,77903.48,0.0,0.97434,6e-05,0.95198]
[1776917975247,62.25,77895.28,0.0,0.97383,6e-05,0.96776]
[1776917977261,62.26,77887.16,0.0,0.97332,6e-05,0.98352]
[1776917979275,62.27,77887.85,0.0,0.97335,6e-05,0.98257]
[1776917984310,62.28,77888.45,0.0,0.97336,6e-05,0.98231]
[1776917989347,62.3,77883.61,0.0,0.97303,6e-05,0.99235]
[1776917994385,62.31,77877.73,0.0,0.97263,6e-05,1.00441]
[1776917995390,62.31,77875.09,0.0,0.97246,6e-05,1.00965]
[1776917998409,62.32,77858.14,0.0,0.97135,7e-05,1.04326]
[1776917999416,62.32,77850.0,0.0,0.9708,7e-05,1.05958]
[1776918000427,62.32,77850.92,0.0,0.97086,7e-05,1.05778]
[1776918002437,62.32,77856.16,0.0,0.97121,7e-05,1.04742]
[1776918004451,62.32,77857.57,0.0,0.9713,7e-05,1.04476]
[1776918009486,62.33,77860.44,0.0,0.97147,7e-05,1.03946]
[1776918014522,62.34,77859.25,0.0,0.97138,7e-05,1.04227]
[1776918016536,62.34,77864.64,0.0,0.97173,7e-05,1.03182]
[1776918017552,62.34,77878.38,0.0,0.97261,6e-05,1.00515]
[1776918018552,62.35,77883.41,0.0,0.97292,6e-05,0.99562]
[1776918020564,62.35,77886.34,0.0,0.97309,6e-05,0.99036]
[1776918023585,62.36,77886.99,0.0,0.97312,6e-05,0.98969]
[1776918028623,62.38,77888.87,0.0,0.9732,6e-05,0.98708]
[1776918031898,62.39,77895.23,0.0,0.97384,6e-05,0.96519]
[1776918035673,62.4,77901.36,0.0,0.97419,6e-05,0.95466]
[1776918037688,62.41,77903.74,0.0,0.97431,6e-05,0.95075]
[1776918038692,62.42,77896.54,0.0,0.97387,6e-05,0.96443]
[1776918039699,62.42,77894.97,0.0,0.97376,6e-05,0.96761]
[1776918041969,62.43,77901.22,0.0,0.97413,6e-05,0.95639]
[1776918046750,62.45,77896.02,0.0,0.97377,6e-05,0.96731]
[1776918052041,62.47,77896.85,0.0,0.97379,6e-05,0.96693]
[1776918057827,62.49,77896.97,0.0,0.97375,6e-05,0.96805]
[1776918062114,62.51,77874.89,0.0,0.97234,6e-05,1.01102]
[1776918062874,62.51,77874.89,0.0,0.97233,6e-05,1.01137]
[1776918065894,62.52,77869.37,0.0,0.97196,6e-05,1.02237]
[1776918070947,62.53,77876.52,0.0,0.9724,6e-05,1.00915]
[1776918072181,62.53,77885.57,0.0,0.97297,6e-05,0.99191]
[1776918073958,62.54,77890.01,0.0,0.97324,6e-05,0.98379]
[1776918078993,62.55,77885.18,0.0,0.9729,6e-05,0.99391]
[1776918084031,62.57,77884.63,0.0,0.97284,6e-05,0.99586]
[1776918088060,62.58,77898.32,0.0,0.97367,6e-05,0.9706]
[1776918089065,62.59,77898.83,0.0,0.97369,6e-05,0.96985]
[1776918091079,62.59,77899.55,0.0,0.97399,6e-05,0.95847]
[1776918096114,62.61,77894.59,0.0,0.97365,6e-05,0.96884]
[1776918101153,62.63,77894.07,0.0,0.97358,6e-05,0.97091]
[1776918106188,62.65,77894.73,0.0,0.97359,6e-05,0.97076]
[1776918111223,62.67,77895.91,0.0,0.97363,6e-05,0.96963]
[1776918116259,62.69,77893.19,0.0,0.97343,6e-05,0.97578]
[1776918120286,62.7,77899.14,0.0,0.97376,6e-05,0.96544]
[1776918124314,62.72,77893.09,0.0,0.97336,6e-05,0.97764]
[1776918129348,62.73,77890.2,0.0,0.97315,6e-05,0.98404]
[1776918134384,62.75,77882.37,0.0,0.97263,6e-05,0.99985]
[1776918139420,62.76,77881.31,0.0,0.97254,6e-05,1.00261]
[1776918144454,62.77,77880.98,0.0,0.9725,6e-05,1.00394]
[1776918149496,62.78,77881.74,0.0,0.97252,6e-05,1.00318]
[1776918151511,62.79,77881.72,0.0,0.97279,6e-05,0.99279]
[1776918156547,62.79,77881.63,0.0,0.97278,6e-05,0.9931]
[1776918161581,62.79,77870.96,0.0,0.9721,6e-05,1.01363]
[1776918162593,62.79,77862.88,0.0,0.97157,7e-05,1.02938]
[1776918163595,62.79,77860.98,0.0,0.97145,7e-05,1.03321]
[1776918168630,62.79,77860.08,0.0,0.97139,7e-05,1.03498]
[1776918173664,62.79,77860.36,0.0,0.9714,7e-05,1.03443]
[1776918175680,62.79,77865.8,0.0,0.97176,7e-05,1.02376]
[1776918177693,62.79,77865.19,0.0,0.97172,7e-05,1.02496]
[1776918180714,62.79,77870.88,0.0,0.97209,6e-05,1.01388]
[1776918185753,62.79,77870.74,0.0,0.97208,6e-05,1.01415]
[1776918190784,62.79,77868.62,0.0,0.97194,6e-05,1.01827]
[1776918195820,62.79,77870.67,0.0,0.97208,6e-05,1.01429]
[1776918197833,62.79,77875.59,0.0,0.97239,6e-05,1.00478]
[1776918198841,62.79,77869.0,0.0,0.97197,6e-05,1.01753]
[1776918199846,62.79,77865.73,0.0,0.97176,7e-05,1.0239]
[1776918204881,62.79,77866.38,0.0,0.9718,7e-05,1.02263]
[1776918209917,62.79,77868.74,0.0,0.97195,6e-05,1.01804]
[1776918211932,62.79,77866.96,0.0,0.97212,6e-05,1.01065]
[1776918216965,62.79,77864.82,0.0,0.97198,6e-05,1.0148]
[1776918222001,62.79,77865.71,0.0,0.97204,6e-05,1.01307]
[1776918227036,62.79,77863.63,0.0,0.9719,7e-05,1.01711]
[1776918229050,62.79,77857.38,0.0,0.97149,7e-05,1.02946]
[1776918230057,62.8,77850.91,0.0,0.97106,7e-05,1.04233]
[1776918231064,62.8,77847.45,0.0,0.97082,7e-05,1.0493]
[1776918236099,62.8,77847.67,0.0,0.97082,7e-05,1.04927]
[1776918238113,62.81,77843.76,0.0,0.97056,7e-05,1.05721]
[1776918240127,62.81,77838.96,0.0,0.97023,7e-05,1.06697]
[1776918243428,62.81,77829.77,0.0,0.96959,7e-05,1.0856]
[1776918245162,62.81,77828.36,0.0,0.9695,7e-05,1.08848]
[1776918250197,62.81,77834.55,0.0,0.96992,7e-05,1.07599]
[1776918255232,62.81,77833.02,0.0,0.96981,7e-05,1.07926]
[1776918260267,62.82,77829.75,0.0,0.96958,7e-05,1.08604]
[1776918265302,62.82,77828.74,0.0,0.9695,7e-05,1.0882]
[1776918270337,62.82,77820.79,0.0,0.96894,7e-05,1.10463]
[1776918271345,62.82,77818.51,0.0,0.96908,7e-05,1.09793]
[1776918275372,62.82,77823.65,0.0,0.96944,7e-05,1.08738]
[1776918278393,62.82,77815.94,0.0,0.9689,7e-05,1.1033]
[1776918283708,62.82,77808.98,0.0,0.9684,7e-05,1.11771]
[1776918288463,62.82,77804.37,0.0,0.96808,7e-05,1.12723]
[1776918292491,62.81,77797.93,0.0,0.96761,7e-05,1.14062]
[1776918297526,62.81,77796.49,0.0,0.96752,7e-05,1.14335]
[1776918299540,62.81,77789.59,0.0,0.96701,7e-05,1.15789]
[1776918302561,62.8,77784.95,0.0,0.96668,8e-05,1.16753]
[1776918303569,62.8,77790.48,0.0,0.96709,7e-05,1.15557]
[1776918308604,62.79,77787.75,0.0,0.96691,7e-05,1.16096]
[1776918313639,62.79,77779.31,0.0,0.96627,8e-05,1.17904]
[1776918314649,62.79,77779.7,0.0,0.9663,8e-05,1.1782]
[1776918319681,62.79,77780.99,0.0,0.9664,8e-05,1.1754]
[1776918324716,62.79,77778.46,0.0,0.96621,8e-05,1.18089]
[1776918326731,62.79,77774.1,0.0,0.96588,8e-05,1.19037]
[1776918331765,62.79,77771.05,0.0,0.96596,8e-05,1.18511]
[1776918336801,62.79,77769.85,0.0,0.96587,8e-05,1.18773]
[1776918341835,62.79,77765.4,0.0,0.96553,8e-05,1.19747]
[1776918346870,62.79,77763.13,0.0,0.96535,8e-05,1.20246]
[1776918351905,62.79,77763.28,0.0,0.96536,8e-05,1.20213]
[1776918356939,62.79,77763.74,0.0,0.9654,8e-05,1.20112]
[1776918360968,62.79,77774.49,0.0,0.96623,8e-05,1.17763]
[1776918361975,62.79,77776.81,0.0,0.9664,8e-05,1.1726]
[1776918367009,62.79,77774.72,0.0,0.96624,8e-05,1.17713]
[1776918370032,62.79,77766.61,0.0,0.96562,8e-05,1.19481]
[1776918371038,62.79,77766.72,0.0,0.96563,8e-05,1.19457]
[1776918376072,62.79,77767.86,0.0,0.96572,8e-05,1.19208]
[1776918381109,62.79,77770.53,0.0,0.96592,8e-05,1.18624]
[1776918384413,62.79,77776.4,0.0,0.96637,8e-05,1.17349]
[1776918388157,62.79,77777.85,0.0,0.96648,8e-05,1.17036]
[1776918389164,62.79,77783.46,0.0,0.9669,7e-05,1.15828]
[1776918391178,62.79,77789.94,0.0,0.9677,7e-05,1.13276]
[1776918392184,62.79,77791.33,0.0,0.9678,7e-05,1.12982]
[1776918397220,62.79,77793.62,0.0,0.96797,7e-05,1.125]
[1776918401249,62.79,77784.13,0.0,0.96727,7e-05,1.14509]
[1776918402257,62.79,77782.84,0.0,0.96717,7e-05,1.14784]
[1776918407291,62.79,77781.03,0.0,0.96704,7e-05,1.15171]
[1776918412325,62.78,77780.54,0.0,0.96702,7e-05,1.15225]
[1776918417361,62.77,77783.48,0.0,0.96726,7e-05,1.14538]
[1776918422396,62.76,77785.64,0.0,0.96744,7e-05,1.14023]
[1776918423404,62.76,77790.87,0.0,0.96783,7e-05,1.12904]
[1776918424696,62.76,77791.36,0.0,0.96787,7e-05,1.12784]
[1776918429446,62.75,77798.2,0.0,0.96838,7e-05,1.11315]
[1776918432466,62.75,77800.62,0.0,0.96856,7e-05,1.10792]
[1776918437501,62.75,77798.96,0.0,0.96845,7e-05,1.1111]
[1776918440522,62.74,77792.89,0.0,0.96801,7e-05,1.12363]
[1776918445557,62.74,77790.03,0.0,0.96782,7e-05,1.12923]
[1776918448578,62.73,77783.76,0.0,0.96737,7e-05,1.14221]
[1776918450591,62.73,77777.91,0.0,0.96694,8e-05,1.15447]
[1776918451599,62.72,77778.08,0.0,0.96727,7e-05,1.14217]
[1776918456634,62.71,77779.45,0.0,0.9674,7e-05,1.13861]
[1776918460663,62.7,77786.16,0.0,0.96791,7e-05,1.1238]
[1776918465697,62.7,77786.22,0.0,0.96793,7e-05,1.12318]
[1776918470732,62.69,77786.61,0.0,0.96798,7e-05,1.12186]
[1776918475767,62.68,77786.18,0.0,0.96797,7e-05,1.12227]
[1776918480801,62.67,77787.36,0.0,0.96807,7e-05,1.11929]
[1776918481809,62.67,77796.84,0.0,0.96876,7e-05,1.09938]
[1776918482816,62.67,77800.95,0.0,0.96906,7e-05,1.0908]
[1776918484830,62.67,77802.23,0.0,0.96915,7e-05,1.08807]
[1776918487851,62.66,77792.01,0.0,0.96842,7e-05,1.10916]
[1776918488858,62.66,77790.11,0.0,0.96829,7e-05,1.11306]
[1776918492889,62.66,77797.17,0.0,0.96881,7e-05,1.09799]
[1776918494900,62.66,77799.0,0.0,0.96894,7e-05,1.09409]
[1776918499935,62.65,77799.03,0.0,0.96895,7e-05,1.09378]
[1776918504969,62.65,77802.82,0.0,0.96923,7e-05,1.08575]
[1776918510008,62.65,77805.0,0.0,0.96939,7e-05,1.08111]
[1776918511012,62.65,77805.77,0.0,0.96975,7e-05,1.0681]
[1776918516047,62.65,77807.89,0.0,0.9699,7e-05,1.06379]
[1776918521082,62.65,77807.4,0.0,0.96986,7e-05,1.06483]
[1776918525399,62.65,77811.98,0.0,0.97018,7e-05,1.05563]
[1776918530145,62.65,77817.84,0.0,0.97058,7e-05,1.04398]
[1776918531151,62.65,77819.71,0.0,0.9707,7e-05,1.04029]
[1776918536187,62.66,77819.9,0.0,0.9707,7e-05,1.04022]
[1776918541223,62.66,77818.13,0.0,0.97057,7e-05,1.04408]
[1776918544242,62.67,77805.01,0.0,0.96966,7e-05,1.07081]
[1776918545547,62.67,77802.42,0.0,0.96947,7e-05,1.07613]
[1776918551302,62.67,77804.89,0.0,0.96964,7e-05,1.07111]
[1776918556329,62.67,77804.01,0.0,0.96958,7e-05,1.07298]
[1776918561362,62.67,77805.14,0.0,0.96966,7e-05,1.07071]
[1776918566398,62.67,77804.8,0.0,0.96963,7e-05,1.07144]
[1776918571435,62.67,77805.91,0.0,0.97001,7e-05,1.05782]
[1776918574454,62.67,77811.3,0.0,0.97038,7e-05,1.04701]
[1776918579488,62.67,77811.33,0.0,0.97038,7e-05,1.04716]
[1776918584526,62.68,77811.91,0.0,0.97041,7e-05,1.04621]
[1776918589558,62.68,77810.84,0.0,0.97033,7e-05,1.04858]
[1776918594594,62.68,77810.39,0.0,0.97029,7e-05,1.04969]
[1776918599629,62.69,77810.31,0.0,0.97028,7e-05,1.05006]
[1776918604664,62.69,77810.24,0.0,0.97027,7e-05,1.05041]
[1776918609699,62.7,77819.38,0.0,0.97089,7e-05,1.0323]
[1776918610707,62.7,77820.11,0.0,0.97094,7e-05,1.03091]
[1776918611713,62.7,77825.84,0.0,0.97132,7e-05,1.01963]
[1776918612719,62.7,77830.47,0.0,0.97163,7e-05,1.01062]
[1776918616086,62.71,77833.22,0.0,0.9718,7e-05,1.00568]
[1776918621783,62.72,77832.82,0.0,0.97175,7e-05,1.00706]
[1776918624804,62.72,77827.61,0.0,0.97139,7e-05,1.01763]
[1776918629839,62.73,77827.96,0.0,0.9714,7e-05,1.01747]
[1776918631852,62.74,77827.65,0.0,0.97166,7e-05,1.00717]
[1776918636892,62.75,77826.93,0.0,0.97159,7e-05,1.00916]
[1776918641923,62.76,77828.74,0.0,0.97169,7e-05,1.00622]
[1776918646959,62.77,77828.04,0.0,0.97163,7e-05,1.00821]
[1776918651993,62.78,77828.21,0.0,0.97162,7e-05,1.0085]
[1776918657027,62.79,77827.86,0.0,0.97157,7e-05,1.00981]
[1776918662063,62.8,77837.37,0.0,0.97218,7e-05,0.99191]
[1776918663070,62.8,77843.14,0.0,0.97255,6e-05,0.98095]
[1776918664076,62.81,77845.09,0.0,0.97267,6e-05,0.97738]
[1776918667099,62.81,77858.64,0.0,0.97352,6e-05,0.95225]
[1776918668105,62.82,77858.71,0.0,0.97351,6e-05,0.95234]
[1776918670119,62.83,77866.9,0.0,0.97401,6e-05,0.9375]
[1776918671128,62.83,77874.99,0.0,0.9745,6e-05,0.92283]
[1776918672134,62.84,77881.53,0.0,0.97489,6e-05,0.91116]
[1776918673140,62.84,77881.79,0.0,0.97489,6e-05,0.91098]
[1776918677170,62.84,77891.85,0.0,0.97549,6e-05,0.89284]
[1776918678179,62.84,77892.39,0.0,0.97552,6e-05,0.89188]
[1776918683211,62.84,77890.86,0.0,0.97543,6e-05,0.89462]
[1776918688244,62.84,77885.43,0.0,0.97511,6e-05,0.90438]
[1776918689252,62.84,77879.5,0.0,0.97475,6e-05,0.91514]
[1776918690259,62.84,77876.74,0.0,0.97459,6e-05,0.92018]
[1776918691265,62.84,77876.61,0.0,0.97485,6e-05,0.90989]
[1776918696647,62.85,77872.9,0.0,0.97462,6e-05,0.91693]
[1776918699322,62.86,77872.28,0.0,0.97456,6e-05,0.9186]
[1776918704356,62.86,77875.99,0.0,0.97479,6e-05,0.91183]
[1776918706719,62.86,77879.83,0.0,0.97502,6e-05,0.90486]
[1776918712413,62.86,77876.38,0.0,0.97481,6e-05,0.91112]
[1776918717447,62.86,77876.56,0.0,0.97482,6e-05,0.91079]
[1776918722483,62.86,77876.9,0.0,0.97484,6e-05,0.91017]
[1776918724497,62.86,77870.41,0.0,0.97445,6e-05,0.92202]
[1776918725504,62.86,77868.5,0.0,0.97433,6e-05,0.92553]
[1776918726860,62.86,77874.76,0.0,0.97471,6e-05,0.91407]
[1776918728526,62.86,77879.4,0.0,0.97499,6e-05,0.90563]
[1776918730541,62.86,77884.53,0.0,0.9753,6e-05,0.89638]
[1776918732553,62.86,77889.06,0.0,0.97557,6e-05,0.88826]
[1776918736931,62.86,77884.04,0.0,0.97527,6e-05,0.89726]
[1776918742623,62.86,77883.19,0.0,0.97522,6e-05,0.89879]
[1776918747662,62.86,77883.5,0.0,0.97524,6e-05,0.89823]
[1776918752694,62.86,77884.36,0.0,0.97556,6e-05,0.88628]
[1776918755715,62.86,77875.28,0.0,0.97502,6e-05,0.9026]
[1776918757071,62.86,77869.85,0.0,0.97469,6e-05,0.91247]
[1776918762763,62.86,77871.18,0.0,0.97477,6e-05,0.91004]
[1776918767798,62.86,77871.96,0.0,0.97482,6e-05,0.90862]
[1776918771827,62.86,77880.97,0.0,0.97536,6e-05,0.89234]
[1776918774848,62.86,77883.47,0.0,0.97551,6e-05,0.88787]
[1776918779883,62.86,77880.08,0.0,0.97531,6e-05,0.89394]
[1776918783911,62.86,77888.01,0.0,0.97578,6e-05,0.87978]
[1776918784918,62.86,77888.35,0.0,0.9758,6e-05,0.87917]
[1776918789953,62.86,77888.41,0.0,0.9758,6e-05,0.87907]
[1776918792975,62.86,77881.46,0.0,0.97539,6e-05,0.89146]
[1776918794988,62.86,77878.81,0.0,0.97523,6e-05,0.89623]
[1776918800024,62.86,77880.13,0.0,0.97531,6e-05,0.89385]
[1776918803044,62.86,77885.29,0.0,0.97562,6e-05,0.88462]
[1776918808081,62.86,77886.44,0.0,0.97568,6e-05,0.88257]
[1776918810104,62.86,77892.62,0.0,0.97605,6e-05,0.87162]
[1776918812110,62.86,77903.0,0.0,0.9769,6e-05,0.84331]
[1776918817146,62.86,77905.28,0.0,0.97703,6e-05,0.83939]
[1776918822179,62.86,77907.71,0.0,0.97717,6e-05,0.83522]
[1776918824196,62.86,77902.14,0.0,0.97686,6e-05,0.84479]
[1776918829231,62.86,77904.49,0.0,0.97699,6e-05,0.84074]
[1776918830236,62.86,77907.91,0.0,0.97718,6e-05,0.83488]
[1776918835271,62.86,77901.82,0.0,0.97684,6e-05,0.84535]
[1776918840306,62.86,77901.79,0.0,0.97684,6e-05,0.8454]
[1776918845341,62.86,77902.67,0.0,0.97689,6e-05,0.84388]
[1776918850376,62.86,77898.52,0.0,0.97665,6e-05,0.85106]
[1776918855411,62.86,77898.86,0.0,0.97667,6e-05,0.85047]
[1776918860446,62.86,77898.98,0.0,0.97668,6e-05,0.85026]
[1776918865481,62.86,77898.5,0.0,0.97665,6e-05,0.85109]
[1776918869512,62.86,77910.17,0.0,0.97731,6e-05,0.83102]
[1776918870518,62.86,77912.66,0.0,0.97744,6e-05,0.82678]
[1776918871524,62.86,77911.73,0.0,0.97765,5e-05,0.81836]
[1776918876559,62.86,77911.12,0.0,0.97762,6e-05,0.81939]
[1776918881595,62.86,77911.82,0.0,0.97766,5e-05,0.81821]
[1776918886629,62.86,77911.77,0.0,0.97765,5e-05,0.81829]
[1776918891663,62.86,77906.69,0.0,0.97737,6e-05,0.8269]
[1776918896701,62.86,77905.89,0.0,0.97733,6e-05,0.82826]
[1776918901735,62.86,77908.73,0.0,0.97749,6e-05,0.82343]
[1776918906769,62.86,77907.1,0.0,0.9774,6e-05,0.8262]
[1776918908128,62.86,77914.59,0.0,0.97781,5e-05,0.81354]
[1776918913818,62.86,77907.83,0.0,0.97744,6e-05,0.82496]
[1776918919861,62.86,77907.63,0.0,0.97743,6e-05,0.8253]
[1776918924899,62.86,77906.65,0.0,0.97737,6e-05,0.82697]
[1776918929930,62.86,77904.23,0.0,0.97724,6e-05,0.83109]
[1776918930937,62.86,77898.94,0.0,0.97694,6e-05,0.84016]
[1776918931945,62.86,77898.96,0.0,0.9772,6e-05,0.83]
[1776918936982,62.86,77900.59,0.0,0.9773,6e-05,0.82722]
[1776918938343,62.86,77910.84,0.0,0.97786,5e-05,0.80988]
[1776918940008,62.86,77912.94,0.0,0.97798,5e-05,0.80636]
[1776918945036,62.86,77912.21,0.0,0.97794,5e-05,0.80758]
[1776918950074,62.86,77910.16,0.0,0.97782,5e-05,0.81102]
[1776918955109,62.86,77907.6,0.0,0.97768,6e-05,0.81533]
[1776918960144,62.86,77906.61,0.0,0.97763,6e-05,0.817]
[1776918964173,62.86,77901.47,0.0,0.97734,6e-05,0.82572]
[1776918966188,62.86,77901.04,0.0,0.97732,6e-05,0.82645]
[1776918971222,62.86,77897.4,0.0,0.97712,6e-05,0.83267]
[1776918976256,62.86,77901.0,0.0,0.97732,6e-05,0.82652]
[1776918981290,62.86,77904.31,0.0,0.9775,6e-05,0.82089]
[1776918986326,62.86,77905.69,0.0,0.97758,6e-05,0.81855]
[1776918991361,62.86,77905.43,0.0,0.97782,5e-05,0.80898]
[1776918996395,62.86,77903.98,0.0,0.97774,6e-05,0.81142]
[1776918998412,62.86,77898.72,0.0,0.97745,6e-05,0.82031]
[1776919003446,62.86,77898.93,0.0,0.97747,6e-05,0.81995]
[1776919008484,62.86,77899.9,0.0,0.97752,6e-05,0.81831]
[1776919013514,62.86,77899.38,0.0,0.97749,6e-05,0.81919]
[1776919018550,62.86,77898.37,0.0,0.97743,6e-05,0.8209]
[1776919023585,62.86,77898.77,0.0,0.97746,6e-05,0.82022]
[1776919028977,62.86,77896.31,0.0,0.97732,6e-05,0.82441]
[1776919034663,62.86,77899.07,0.0,0.97747,6e-05,0.81971]
[1776919039699,62.86,77903.5,0.0,0.97772,6e-05,0.81222]
[1776919042720,62.86,77909.02,0.0,0.97802,5e-05,0.80296]
[1776919047755,62.86,77909.61,0.0,0.97805,5e-05,0.80198]
[1776919051783,62.86,77909.84,0.0,0.97832,5e-05,0.79167]
[1776919056818,62.86,77905.28,0.0,0.97808,5e-05,0.79925]
[1776919061858,62.86,77907.03,0.0,0.97817,5e-05,0.79633]
[1776919062864,62.86,77897.25,0.0,0.97763,6e-05,0.81272]
[1776919063872,62.86,77884.35,0.0,0.97691,6e-05,0.83473]
[1776919064881,62.86,77883.47,0.0,0.97686,6e-05,0.83625]
[1776919069914,62.86,77880.74,0.0,0.9767,6e-05,0.84097]
[1776919071929,62.86,77874.93,0.0,0.97637,6e-05,0.85109]
[1776919076963,62.86,77872.66,0.0,0.97624,6e-05,0.85506]
[1776919081998,62.86,77873.39,0.0,0.97628,6e-05,0.85378]
[1776919087033,62.86,77874.12,0.0,0.97632,6e-05,0.8525]
[1776919091062,62.86,77867.57,0.0,0.97594,6e-05,0.86403]
[1776919096096,62.86,77865.01,0.0,0.97579,6e-05,0.86856]
[1776919101133,62.86,77867.71,0.0,0.97595,6e-05,0.86378]
[1776919106168,62.86,77869.64,0.0,0.97606,6e-05,0.86037]
[1776919111208,62.86,77869.32,0.0,0.97631,6e-05,0.85054]
[1776919116240,62.86,77870.34,0.0,0.97637,6e-05,0.84875]
[1776919121275,62.86,77870.66,0.0,0.97639,6e-05,0.84819]
[1776919126310,62.86,77871.6,0.0,0.97645,6e-05,0.84655]
[1776919131352,62.86,77875.49,0.0,0.97667,6e-05,0.83978]
[1776919133360,62.86,77879.12,0.0,0.97688,6e-05,0.83351]
[1776919138394,62.86,77876.16,0.0,0.97671,6e-05,0.83862]
[1776919143430,62.86,77875.84,0.0,0.97669,6e-05,0.83918]
[1776919148464,62.86,77878.15,0.0,0.97682,6e-05,0.83518]
[1776919153499,62.86,77877.64,0.0,0.9768,6e-05,0.83606]
[1776919156521,62.86,77891.19,0.0,0.97756,6e-05,0.81288]
[1776919157528,62.86,77896.6,0.0,0.97786,6e-05,0.80376]
[1776919158535,62.86,77903.28,0.0,0.97823,5e-05,0.79261]
[1776919159542,62.86,77902.7,0.0,0.9782,5e-05,0.79358]
[1776919164576,62.86,77901.52,0.0,0.97813,5e-05,0.79554]
[1776919169613,62.86,77898.92,0.0,0.97799,5e-05,0.79988]
[1776919171629,62.86,77899.1,0.0,0.97826,5e-05,0.78959]
[1776919176662,62.86,77898.13,0.0,0.97821,5e-05,0.7912]
[1776919181697,62.86,77899.17,0.0,0.97826,5e-05,0.78947]
[1776919186732,62.86,77897.27,0.0,0.97816,5e-05,0.79263]
[1776919191767,62.86,77896.36,0.0,0.97811,5e-05,0.79414]
[1776919196802,62.86,77881.16,0.0,0.97727,6e-05,0.81978]
[1776919197809,62.86,77882.93,0.0,0.97736,6e-05,0.81676]
[1776919202849,62.86,77883.86,0.0,0.97742,6e-05,0.81518]
[1776919207879,62.86,77883.77,0.0,0.97741,6e-05,0.81533]
[1776919212914,62.86,77883.86,0.0,0.97742,6e-05,0.81518]
[1776919217949,62.86,77883.9,0.0,0.97742,6e-05,0.81511]
[1776919220969,62.86,77879.21,0.0,0.97715,6e-05,0.82311]
[1776919222984,62.86,77880.05,0.0,0.9772,6e-05,0.82167]
[1776919228019,62.86,77879.0,0.0,0.97714,6e-05,0.82347]
[1776919231041,62.86,77879.31,0.0,0.97743,6e-05,0.81273]
[1776919236075,62.86,77878.52,0.0,0.97738,6e-05,0.81408]
[1776919241110,62.86,77878.1,0.0,0.97736,6e-05,0.81479]
[1776919246144,62.86,77873.12,0.0,0.97708,6e-05,0.8233]
[1776919252188,62.86,77873.75,0.0,0.97711,6e-05,0.82222]
[1776919257222,62.86,77875.14,0.0,0.97719,6e-05,0.81984]
[1776919262260,62.86,77874.98,0.0,0.97718,6e-05,0.82011]
[1776919265283,62.86,77883.21,0.0,0.97765,6e-05,0.80613]
[1776919270667,62.86,77883.33,0.0,0.97765,6e-05,0.80592]
[1776919273337,62.86,77889.48,0.0,0.978,6e-05,0.79559]
[1776919276357,62.86,77891.47,0.0,0.9781,5e-05,0.79227]
[1776919279376,62.86,77885.37,0.0,0.97777,6e-05,0.80249]
[1776919280737,62.86,77882.29,0.0,0.9776,6e-05,0.80768]
[1776919286430,62.86,77884.06,0.0,0.9777,6e-05,0.80469]
[1776919291464,62.86,77880.18,0.0,0.97775,6e-05,0.8011]
[1776919296501,62.86,77880.98,0.0,0.97779,6e-05,0.79975]
[1776919300530,62.86,77886.31,0.0,0.97809,6e-05,0.79083]
[1776919305563,62.86,77887.97,0.0,0.97818,5e-05,0.78806]
[1776919310598,62.86,77891.56,0.0,0.97837,5e-05,0.78211]
[1776919315632,62.86,77894.71,0.0,0.97854,5e-05,0.77691]
[1776919317647,62.86,77900.35,0.0,0.97885,5e-05,0.76768]
[1776919318653,62.86,77906.84,0.0,0.97919,5e-05,0.75715]
[1776919319662,62.86,77906.94,0.0,0.9792,5e-05,0.75699]
[1776919323690,62.86,77899.37,0.0,0.97879,5e-05,0.76927]
[1776919325703,62.86,77895.61,0.0,0.97859,5e-05,0.77543]
[1776919328724,62.86,77888.35,0.0,0.9782,5e-05,0.78743]
[1776919329731,62.86,77888.5,0.0,0.97821,5e-05,0.78718]
[1776919331748,62.86,77895.01,0.0,0.97856,5e-05,0.77642]
[1776919336783,62.86,77890.94,0.0,0.97834,5e-05,0.78313]
[1776919341817,62.86,77892.12,0.0,0.9784,5e-05,0.78118]
[1776919346850,62.86,77893.94,0.0,0.9785,5e-05,0.77818]
[1776919351885,62.86,77895.54,0.0,0.97885,5e-05,0.76562]
[1776919356922,62.86,77903.49,0.0,0.97927,5e-05,0.75274]
[1776919357929,62.86,77901.72,0.0,0.97918,5e-05,0.7556]
[1776919362963,62.86,77899.55,0.0,0.97906,5e-05,0.75911]
[1776919367997,62.86,77901.23,0.0,0.97915,5e-05,0.75639]
[1776919373041,62.86,77898.68,0.0,0.97902,5e-05,0.76052]
[1776919378075,62.86,77898.3,0.0,0.979,5e-05,0.76113]
[1776919383110,62.86,77897.62,0.0,0.97896,5e-05,0.76224]
[1776919388145,62.86,77898.09,0.0,0.97899,5e-05,0.76147]
[1776919393183,62.86,77898.56,0.0,0.97901,5e-05,0.76071]
[1776919398215,62.86,77900.33,0.0,0.9791,5e-05,0.75784]
[1776919403250,62.86,77899.72,0.0,0.97907,5e-05,0.75883]
[1776919408286,62.86,77903.65,0.0,0.97928,5e-05,0.75249]
[1776919411650,62.86,77902.78,0.0,0.97949,5e-05,0.74409]
[1776919417349,62.86,77897.96,0.0,0.97924,5e-05,0.75183]
[1776919422387,62.86,77897.76,0.0,0.97923,5e-05,0.75215]
[1776919427419,62.86,77898.13,0.0,0.97925,5e-05,0.75155]
[1776919432453,62.86,77898.5,0.0,0.97927,5e-05,0.75096]
[1776919437488,62.86,77898.06,0.0,0.97924,5e-05,0.75167]
[1776919442524,62.86,77898.42,0.0,0.97926,5e-05,0.75109]
[1776919447559,62.86,77896.44,0.0,0.97916,5e-05,0.75428]
[1776919452594,62.86,77896.45,0.0,0.97916,5e-05,0.75426]
[1776919457629,62.86,77896.98,0.0,0.97919,5e-05,0.75341]
[1776919462664,62.86,77896.98,0.0,0.97919,5e-05,0.75341]
[1776919467700,62.86,77898.25,0.0,0.97925,5e-05,0.75136]
[1776919471727,62.86,77906.65,0.0,0.97995,5e-05,0.72822]
[1776919477773,62.86,77907.43,0.0,0.97999,5e-05,0.72699]
[1776919482821,62.86,77906.18,0.0,0.97992,5e-05,0.72896]
[1776919485829,62.86,77898.1,0.0,0.9795,5e-05,0.74178]
[1776919486836,62.86,77897.34,0.0,0.97946,5e-05,0.743]
[1776919491871,62.86,77897.49,0.0,0.97947,5e-05,0.74276]
[1776919496911,62.86,77893.11,0.0,0.97924,5e-05,0.74979]
[1776919497919,62.86,77882.19,0.0,0.97865,5e-05,0.76754]
[1776919498925,62.86,77881.6,0.0,0.97862,5e-05,0.76851]
[1776919503961,62.86,77886.32,0.0,0.97888,5e-05,0.76079]
[1776919505974,62.86,77894.22,0.0,0.9793,5e-05,0.748]
[1776919506984,62.86,77900.97,0.0,0.97965,5e-05,0.73721]
[1776919507988,62.86,77908.96,0.0,0.98006,5e-05,0.72459]
[1776919508995,62.86,77912.72,0.0,0.98026,5e-05,0.7187]
[1776919514030,62.86,77912.38,0.0,0.98024,5e-05,0.71923]
[1776919518058,62.86,77919.09,0.0,0.98058,5e-05,0.70882]
[1776919519066,62.86,77921.46,0.0,0.9807,5e-05,0.70517]
[1776919524106,62.86,77923.02,0.0,0.98077,5e-05,0.70278]
[1776919529141,62.86,77925.58,0.0,0.9809,5e-05,0.69886]
[1776919531154,62.86,77922.2,0.0,0.98098,5e-05,0.69457]
[1776919536190,62.86,77917.72,0.0,0.98076,5e-05,0.70141]
[1776919541226,62.86,77917.14,0.0,0.98073,5e-05,0.7023]
[1776919546260,62.86,77914.64,0.0,0.9806,5e-05,0.70615]
[1776919551295,62.86,77912.41,0.0,0.98049,5e-05,0.70959]
[1776919552637,62.86,77902.27,0.0,0.97998,5e-05,0.72542]
[1776919554315,62.86,77896.69,0.0,0.97969,5e-05,0.73424]
[1776919555323,62.86,77893.63,0.0,0.97953,5e-05,0.73912]
[1776919560357,62.86,77896.43,0.0,0.97967,5e-05,0.73466]
[1776919564385,62.86,77890.41,0.0,0.97936,5e-05,0.74427]
[1776919569421,62.86,77886.28,0.0,0.97914,5e-05,0.75092]
[1776919574456,62.86,77886.48,0.0,0.97915,5e-05,0.7506]
[1776919579491,62.86,77885.39,0.0,0.97909,5e-05,0.75236]
[1776919584526,62.86,77883.85,0.0,0.97901,5e-05,0.75486]
[1776919589561,62.86,77884.12,0.0,0.97902,5e-05,0.75442]
[1776919592917,62.86,77884.28,0.0,0.97929,5e-05,0.74424]
[1776919598627,62.86,77884.24,0.0,0.97929,5e-05,0.74431]
[1776919603663,62.86,77884.09,0.0,0.97928,5e-05,0.74455]
[1776919608696,62.86,77885.73,0.0,0.97937,5e-05,0.74191]
[1776919613732,62.86,77887.71,0.0,0.97947,5e-05,0.73874]
[1776919618765,62.86,77879.12,0.0,0.97902,5e-05,0.75258]
[1776919620780,62.86,77877.56,0.0,0.97893,5e-05,0.75511]
[1776919625815,62.86,77875.68,0.0,0.97883,5e-05,0.75817]
[1776919630850,62.86,77876.79,0.0,0.97889,5e-05,0.75636]
[1776919634877,62.86,77869.83,0.0,0.97851,5e-05,0.76776]
[1776919639913,62.86,77868.08,0.0,0.97842,6e-05,0.77065]
[1776919644948,62.86,77865.29,0.0,0.97826,6e-05,0.77526]
[1776919649984,62.86,77863.37,0.0,0.97815,6e-05,0.77845]
[1776919651997,62.86,77863.44,0.0,0.97843,6e-05,0.76819]
[1776919657032,62.86,77861.66,0.0,0.97833,6e-05,0.77113]
[1776919663073,62.86,77860.06,0.0,0.97824,6e-05,0.77378]
[1776919668111,62.86,77858.46,0.0,0.97815,6e-05,0.77644]
[1776919673145,62.86,77856.71,0.0,0.97806,6e-05,0.77936]
[1776919678181,62.86,77854.55,0.0,0.97793,6e-05,0.78297]
[1776919683215,62.86,77851.21,0.0,0.97775,6e-05,0.78858]
[1776919688250,62.86,77853.13,0.0,0.97785,6e-05,0.78535]
[1776919693285,62.86,77853.08,0.0,0.97785,6e-05,0.78543]
[1776919699327,62.86,77852.9,0.0,0.97784,6e-05,0.78574]
[1776919704365,62.86,77852.29,0.0,0.97781,6e-05,0.78676]
[1776919709400,62.86,77853.35,0.0,0.97787,6e-05,0.78498]
[1776919711422,62.86,77853.14,0.0,0.97813,6e-05,0.77508]
[1776919713761,62.86,77865.77,0.0,0.97883,5e-05,0.75426]
[1776919715442,62.86,77865.77,0.0,0.97883,5e-05,0.75426]
[1776919720477,62.86,77864.12,0.0,0.97874,5e-05,0.75696]
[1776919725512,62.86,77863.35,0.0,0.97869,5e-05,0.75822]
[1776919727526,62.86,77853.63,0.0,0.97816,6e-05,0.77427]
[1776919728533,62.86,77852.54,0.0,0.9781,6e-05,0.77608]
[1776919730548,62.86,77861.27,0.0,0.97858,6e-05,0.76163]
[1776919731554,62.86,77862.45,0.0,0.97864,5e-05,0.75969]
[1776919736589,62.86,77861.65,0.0,0.9786,5e-05,0.76101]
[1776919741623,62.86,77861.59,0.0,0.9786,5e-05,0.76111]
[1776919746661,62.86,77861.09,0.0,0.97857,6e-05,0.76193]
[1776919752701,62.86,77860.48,0.0,0.97854,6e-05,0.76293]
[1776919757736,62.86,77866.32,0.0,0.97886,5e-05,0.75337]
[1776919758743,62.86,77867.23,0.0,0.97891,5e-05,0.75188]
[1776919764114,62.86,77867.75,0.0,0.97893,5e-05,0.75104]
[1776919769821,62.86,77864.27,0.0,0.97874,5e-05,0.75671]
[1776919772841,62.86,77865.51,0.0,0.97908,5e-05,0.74464]
[1776919777875,62.86,77864.34,0.0,0.97902,5e-05,0.74654]
[1776919781905,62.86,77852.81,0.0,0.97838,6e-05,0.76542]
[1776919782910,62.86,77853.68,0.0,0.97843,6e-05,0.76398]
[1776919787948,62.86,77848.12,0.0,0.97812,6e-05,0.7732]
[1776919788953,62.86,77843.64,0.0,0.97787,6e-05,0.78069]
[1776919794324,62.86,77844.63,0.0,0.97793,6e-05,0.77903]
[1776919798016,62.86,77861.12,0.0,0.97884,5e-05,0.75177]
[1776919799022,62.86,77877.01,0.0,0.97969,5e-05,0.7262]
[1776919800031,62.86,77876.5,0.0,0.97967,5e-05,0.72701]
[1776919802045,62.86,77870.33,0.0,0.97934,5e-05,0.73687]
[1776919803051,62.86,77869.36,0.0,0.97929,5e-05,0.73843]
[1776919806072,62.86,77860.66,0.0,0.97882,5e-05,0.75252]
[1776919811113,62.86,77857.64,0.0,0.97865,5e-05,0.75746]
[1776919812114,62.86,77846.08,0.0,0.97801,6e-05,0.7766]
[1776919813133,62.86,77848.97,0.0,0.97817,6e-05,0.77179]
[1776919814129,62.86,77851.92,0.0,0.97833,6e-05,0.76689]
[1776919815135,62.86,77860.78,0.0,0.97882,5e-05,0.75233]
[1776919820170,62.86,77862.93,0.0,0.97894,5e-05,0.74883]
[1776919825205,62.86,77858.06,0.0,0.97867,5e-05,0.75678]
[1776919830241,62.86,77857.06,0.0,0.97862,6e-05,0.75842]
[1776919831247,62.86,77857.2,0.0,0.9789,5e-05,0.74807]
[1776919834268,62.86,77851.62,0.0,0.97859,6e-05,0.75719]
[1776919839304,62.86,77855.1,0.0,0.97878,5e-05,0.75149]
[1776919842325,62.86,77857.83,0.0,0.97893,5e-05,0.74704]
[1776919847358,62.86,77856.1,0.0,0.97884,5e-05,0.74986]
[1776919852395,62.86,77856.24,0.0,0.97885,5e-05,0.74963]
[1776919857430,62.86,77856.26,0.0,0.97885,5e-05,0.7496]
[1776919862466,62.86,77855.66,0.0,0.97881,5e-05,0.75058]
[1776919868508,62.86,77855.17,0.0,0.97879,5e-05,0.75138]
[1776919873550,62.86,77851.86,0.0,0.9786,6e-05,0.7568]
[1776919876572,62.86,77864.41,0.0,0.97929,5e-05,0.7364]
[1776919877585,62.86,77871.47,0.0,0.97967,5e-05,0.72511]
[1776919878590,62.86,77871.47,0.0,0.97967,5e-05,0.72511]
[1776919882614,62.86,77864.89,0.0,0.97931,5e-05,0.73563]
[1776919884972,62.86,77862.64,0.0,0.97919,5e-05,0.73925]
[1776919890670,62.86,77866.2,0.0,0.97938,5e-05,0.73352]
[1776919891677,62.86,77866.93,0.0,0.97969,5e-05,0.72241]
[1776919896712,62.86,77864.68,0.0,0.97957,5e-05,0.72599]
[1776919901748,62.86,77863.98,0.0,0.97953,5e-05,0.7271]
[1776919906782,62.86,77867.57,0.0,0.97972,5e-05,0.72139]
[1776919909803,62.86,77870.26,0.0,0.97987,5e-05,0.71713]
[1776919915185,62.86,77870.79,0.0,0.97989,5e-05,0.71629]
[1776919920884,62.86,77869.31,0.0,0.97982,5e-05,0.71863]
[1776919923907,62.86,77860.15,0.0,0.97933,5e-05,0.73324]
[1776919925255,62.86,77859.55,0.0,0.9793,5e-05,0.7342]
[1776919929953,62.86,77853.79,0.0,0.97898,5e-05,0.74351]
[1776919935325,62.86,77851.28,0.0,0.97885,5e-05,0.74759]
[1776919941026,62.86,77852.1,0.0,0.97889,5e-05,0.74626]
[1776919946068,62.86,77852.34,0.0,0.9789,5e-05,0.74587]
[1776919950093,62.86,77859.12,0.0,0.97927,5e-05,0.73489]
[1776919951100,62.86,77860.08,0.0,0.97959,5e-05,0.72335]
[1776919954122,62.86,77865.49,0.0,0.97988,5e-05,0.71477]
[1776919960163,62.86,77866.62,0.0,0.97994,5e-05,0.71299]
[1776919965537,62.86,77868.04,0.0,0.98001,5e-05,0.71075]
[1776919972247,62.86,77867.12,0.0,0.97996,5e-05,0.7122]
[1776919977283,62.86,77866.5,0.0,0.97993,5e-05,0.71318]
[1776919982317,62.86,77866.82,0.0,0.97995,5e-05,0.71267]
[1776919987351,62.86,77867.58,0.0,0.97999,5e-05,0.71147]
[1776919992388,62.86,77868.15,0.0,0.98002,5e-05,0.71058]
[1776919997422,62.86,77867.63,0.0,0.97999,5e-05,0.7114]
[1776920000449,62.86,77875.59,0.0,0.98041,5e-05,0.69896]
[1776920001450,62.86,77877.53,0.0,0.98051,5e-05,0.69595]
[1776920006485,62.86,77884.49,0.0,0.98086,5e-05,0.68525]
[1776920011520,62.86,77884.75,0.0,0.98113,5e-05,0.67522]
[1776920016555,62.86,77887.2,0.0,0.98125,5e-05,0.67152]
[1776920021590,62.86,77889.78,0.0,0.98138,5e-05,0.66764]
[1776920026625,62.86,77889.56,0.0,0.98137,5e-05,0.66797]
[1776920031660,62.86,77888.0,0.0,0.98129,5e-05,0.67031]
[1776920032667,62.86,77894.44,0.0,0.98161,5e-05,0.66067]
[1776920033674,62.86,77895.66,0.0,0.98167,5e-05,0.65885]
[1776920036030,62.86,77901.22,0.0,0.98194,5e-05,0.65063]
[1776920041731,62.86,77902.31,0.0,0.98199,5e-05,0.64903]
[1776920046765,62.86,77901.55,0.0,0.98195,5e-05,0.65014]
[1776920051802,62.86,77901.97,0.0,0.98197,5e-05,0.64953]
[1776920057845,62.86,77903.02,0.0,0.98202,5e-05,0.64798]
[1776920062878,62.86,77907.96,0.0,0.98226,5e-05,0.64077]
[1776920064892,62.86,77912.55,0.0,0.98248,5e-05,0.63412]
[1776920071941,62.86,77911.99,0.0,0.98269,5e-05,0.62571]
[1776920076976,62.86,77912.66,0.0,0.98273,5e-05,0.62475]
[1776920083017,62.86,77912.57,0.0,0.98272,5e-05,0.62488]
[1776920088053,62.86,77914.24,0.0,0.9828,5e-05,0.62249]
[1776920093087,62.86,77914.97,0.0,0.98283,5e-05,0.62145]
[1776920098122,62.86,77914.31,0.0,0.9828,5e-05,0.62239]
[1776920103158,62.86,77907.9,0.0,0.9825,5e-05,0.63158]
[1776920104165,62.86,77906.2,0.0,0.98242,5e-05,0.63403]
[1776920111214,62.86,77907.43,0.0,0.98248,5e-05,0.63226]
[1776920115242,62.86,77913.98,0.0,0.98279,5e-05,0.62286]
[1776920116593,62.86,77916.2,0.0,0.98289,5e-05,0.61971]
[1776920122291,62.86,77914.46,0.0,0.98281,5e-05,0.62218]
[1776920127326,62.86,77915.06,0.0,0.98284,5e-05,0.62133]
[1776920132362,62.86,77917.14,0.0,0.98317,5e-05,0.60926]
[1776920137397,62.86,77917.51,0.0,0.98319,5e-05,0.60874]
[1776920142436,62.86,77914.69,0.0,0.98306,5e-05,0.61271]
[1776920147467,62.86,77912.48,0.0,0.98296,5e-05,0.61584]
[1776920152501,62.86,77912.75,0.0,0.98297,5e-05,0.61545]
[1776920157539,62.86,77915.11,0.0,0.98308,5e-05,0.61212]
[1776920162571,62.86,77918.38,0.0,0.98323,5e-05,0.60752]
[1776920164586,62.86,77921.45,0.0,0.98337,5e-05,0.60323]
[1776920169621,62.86,77921.97,0.0,0.98339,5e-05,0.60251]
[1776920174658,62.86,77921.99,0.0,0.98339,5e-05,0.60248]
[1776920179698,62.86,77921.63,0.0,0.98338,5e-05,0.60298]
[1776920184730,62.86,77919.66,0.0,0.98329,5e-05,0.60573]
[1776920189764,62.86,77918.73,0.0,0.98325,5e-05,0.60703]
[1776920191779,62.86,77917.2,0.0,0.98342,5e-05,0.60012]
[1776920194800,62.86,77913.45,0.0,0.98325,5e-05,0.60535]
[1776920198828,62.86,77920.21,0.0,0.98355,4e-05,0.59594]
[1776920200843,62.86,77920.1,0.0,0.98355,4e-05,0.5961]
[1776920205876,62.86,77920.03,0.0,0.98354,4e-05,0.59619]
[1776920210912,62.86,77917.76,0.0,0.98344,5e-05,0.59934]
[1776920217293,62.86,77920.65,0.0,0.98357,4e-05,0.59533]
[1776920224003,62.86,77920.76,0.0,0.98358,4e-05,0.59518]
[1776920229039,62.86,77920.31,0.0,0.98356,4e-05,0.5958]
[1776920234075,62.86,77920.07,0.0,0.98354,4e-05,0.59614]
[1776920240117,62.86,77918.98,0.0,0.9835,4e-05,0.59765]
[1776920243138,62.86,77927.92,0.0,0.98389,4e-05,0.58535]
[1776920244145,62.86,77931.7,0.0,0.98406,4e-05,0.58021]
[1776920249179,62.86,77931.41,0.0,0.98405,4e-05,0.58061]
[1776920254215,62.86,77930.81,0.0,0.98425,4e-05,0.57259]
[1776920259251,62.86,77929.81,0.0,0.98421,4e-05,0.57393]
[1776920264285,62.86,77927.34,0.0,0.9841,4e-05,0.57726]
[1776920269320,62.86,77927.87,0.0,0.98413,4e-05,0.57655]
[1776920275363,62.86,77927.89,0.0,0.98413,4e-05,0.57652]
[1776920280397,62.86,77925.23,0.0,0.98401,4e-05,0.58012]
[1776920283418,62.86,77919.35,0.0,0.98375,4e-05,0.58815]
[1776920284425,62.86,77917.81,0.0,0.98368,4e-05,0.59026]
[1776920289460,62.86,77917.94,0.0,0.98369,4e-05,0.59009]
[1776920294496,62.86,77921.75,0.0,0.98386,4e-05,0.58486]
[1776920297854,62.86,77926.37,0.0,0.98406,4e-05,0.57858]
[1776920301545,62.86,77931.99,0.0,0.9843,4e-05,0.571]
[1776920306584,62.86,77933.01,0.0,0.98435,4e-05,0.56964]
[1776920311619,62.86,77931.45,0.0,0.98451,4e-05,0.56295]
[1776920316653,62.86,77931.97,0.0,0.98453,4e-05,0.56226]
[1776920321688,62.86,77932.49,0.0,0.98456,4e-05,0.56157]
[1776920326725,62.86,77931.93,0.0,0.98453,4e-05,0.56231]
[1776920331759,62.86,77932.1,0.0,0.98454,4e-05,0.56208]
[1776920336797,62.86,77931.29,0.0,0.98451,4e-05,0.56316]
[1776920337801,62.86,77925.1,0.0,0.98424,4e-05,0.57144]
[1776920338809,62.86,77922.89,0.0,0.98414,4e-05,0.57441]
[1776920342836,62.86,77930.96,0.0,0.98449,4e-05,0.5636]
[1776920347871,62.86,77938.14,0.0,0.9848,4e-05,0.55411]
[1776920352906,62.86,77938.65,0.0,0.98482,4e-05,0.55344]
[1776920357941,62.86,77941.43,0.0,0.98493,4e-05,0.54981]
[1776920361969,62.86,77948.65,0.0,0.98523,4e-05,0.54046]
[1776920362976,62.86,77950.66,0.0,0.98532,4e-05,0.53787]
[1776920364993,62.86,77943.73,0.0,0.98503,4e-05,0.54682]
[1776920370029,62.86,77941.99,0.0,0.98496,4e-05,0.54908]
[1776920371034,62.86,77941.76,0.0,0.98517,4e-05,0.54079]
[1776920372041,62.86,77935.56,0.0,0.98492,4e-05,0.54883]
[1776920373048,62.86,77934.24,0.0,0.98486,4e-05,0.55056]
[1776920378417,62.86,77935.59,0.0,0.98492,4e-05,0.54879]
[1776920384125,62.86,77936.85,0.0,0.98497,4e-05,0.54715]
[1776920389159,62.86,77937.3,0.0,0.98499,4e-05,0.54656]
[1776920394195,62.86,77931.38,0.0,0.98474,4e-05,0.55431]
[1776920395202,62.86,77927.48,0.0,0.98457,4e-05,0.55946]
[1776920400237,62.86,77925.76,0.0,0.9845,4e-05,0.56174]
[1776920402254,62.86,77931.33,0.0,0.98474,4e-05,0.55438]
[1776920403258,62.86,77935.46,0.0,0.98491,4e-05,0.54896]
[1776920408631,62.86,77933.4,0.0,0.98482,4e-05,0.55166]
[1776920414335,62.86,77927.23,0.0,0.98456,4e-05,0.55979]
[1776920419376,62.86,77926.45,0.0,0.98453,4e-05,0.56083]
[1776920420382,62.86,77920.24,0.0,0.98426,4e-05,0.56912]
[1776920425412,62.86,77918.15,0.0,0.98417,4e-05,0.57193]
[1776920428778,62.86,77909.76,0.0,0.9838,4e-05,0.58334]
[1776920431454,62.86,77909.72,0.0,0.98404,4e-05,0.57442]
[1776920436489,62.86,77911.27,0.0,0.9841,4e-05,0.57232]
[1776920438849,62.86,77924.34,0.0,0.98467,4e-05,0.55486]
[1776920439510,62.86,77924.34,0.0,0.98467,4e-05,0.55486]
[1776920440517,62.86,77932.05,0.0,0.985,4e-05,0.54476]
[1776920442532,62.86,77942.09,0.0,0.98541,4e-05,0.53182]
[1776920447566,62.86,77944.68,0.0,0.98552,4e-05,0.52852]
[1776920451594,62.86,77949.37,0.0,0.98571,4e-05,0.52259]
[1776920456629,62.86,77947.74,0.0,0.98564,4e-05,0.52465]
[1776920461665,62.86,77945.12,0.0,0.98554,4e-05,0.52797]
[1776920466699,62.86,77942.17,0.0,0.98542,4e-05,0.53172]
[1776920470728,62.86,77948.47,0.0,0.98567,4e-05,0.52373]
[1776920475762,62.86,77950.39,0.0,0.98575,4e-05,0.52131]
[1776920480799,62.86,77950.96,0.0,0.98577,4e-05,0.5206]
[1776920485832,62.86,77947.29,0.0,0.98562,4e-05,0.52522]
[1776920490868,62.86,77947.36,0.0,0.98563,4e-05,0.52513]
[1776920491875,62.86,77945.5,0.0,0.98577,4e-05,0.51904]
[1776920496911,62.86,77943.18,0.0,0.98568,4e-05,0.52196]
[1776920501945,62.86,77944.81,0.0,0.98575,4e-05,0.5199]
[1776920506980,62.86,77944.73,0.0,0.98574,4e-05,0.52001]
[1776920511020,62.86,77950.05,0.0,0.98595,4e-05,0.51335]
[1776920512030,62.86,77956.03,0.0,0.98619,4e-05,0.50596]
[1776920513036,62.86,77950.95,0.0,0.98599,4e-05,0.51224]
[1776920515052,62.86,77951.33,0.0,0.98601,4e-05,0.51176]
[1776920520088,62.86,77951.13,0.0,0.986,4e-05,0.51201]
[1776920524112,62.86,77957.24,0.0,0.98624,4e-05,0.50447]
[1776920526134,62.86,77962.78,0.0,0.98645,4e-05,0.49772]
[1776920527134,62.86,77973.4,0.0,0.98686,4e-05,0.48496]
[1776920528144,62.86,77974.19,0.0,0.98688,4e-05,0.48402]
[1776920531164,62.86,77979.69,0.0,0.98709,4e-05,0.47753]
[1776920536200,62.86,77974.96,0.0,0.98691,4e-05,0.48311]
[1776920541236,62.86,77973.43,0.0,0.98686,4e-05,0.48493]
[1776920546270,62.86,77975.51,0.0,0.98693,4e-05,0.48246]
[1776920551305,62.86,77976.84,0.0,0.98719,4e-05,0.47291]
[1776920554326,62.86,78002.88,0.0,0.98812,3e-05,0.44328]
[1776920555334,62.86,78012.23,0.0,0.98844,3e-05,0.43302]
[1776920559701,62.86,77998.92,0.0,0.98798,3e-05,0.44769]
[1776920564395,62.86,77991.08,0.0,0.98771,4e-05,0.45651]
[1776920569773,62.86,77993.35,0.0,0.98779,4e-05,0.45394]
[1776920575474,62.86,77987.21,0.0,0.98757,4e-05,0.46092]
[1776920578496,62.86,77981.73,0.0,0.98737,4e-05,0.46722]
[1776920583530,62.86,77986.52,0.0,0.98754,4e-05,0.46171]
[1776920584537,62.86,77993.01,0.0,0.98777,4e-05,0.45433]
[1776920589917,62.86,77996.2,0.0,0.98789,4e-05,0.45073]
[1776920595613,62.86,77995.3,0.0,0.98785,4e-05,0.45174]
[1776920601655,62.86,77995.34,0.0,0.98786,4e-05,0.4517]
[1776920606694,62.86,77996.49,0.0,0.9879,3e-05,0.45041]
[1776920607698,62.86,77990.78,0.0,0.98769,4e-05,0.45685]
[1776920611726,62.86,77987.58,0.0,0.98778,4e-05,0.45271]
[1776920616767,62.86,77987.84,0.0,0.98779,4e-05,0.45241]
[1776920621802,62.86,77990.96,0.0,0.9879,4e-05,0.4489]
[1776920626837,62.86,77991.53,0.0,0.98792,4e-05,0.44826]
[1776920631872,62.86,77991.39,0.0,0.98792,4e-05,0.44842]
[1776920636907,62.86,77991.01,0.0,0.9879,4e-05,0.44885]
[1776920641942,62.86,77988.91,0.0,0.98783,4e-05,0.45121]
[1776920642949,62.86,77983.77,0.0,0.98765,4e-05,0.45703]
[1776920643956,62.86,77969.45,0.0,0.98713,4e-05,0.47357]
[1776920647984,62.86,77964.95,0.0,0.98696,4e-05,0.47886]
[1776920653021,62.86,77968.33,0.0,0.98709,4e-05,0.47488]
[1776920654028,62.86,77975.24,0.0,0.98734,4e-05,0.46682]
[1776920659070,62.86,77975.5,0.0,0.98735,4e-05,0.46652]
[1776920664105,62.86,77977.44,0.0,0.98742,4e-05,0.46428]
[1776920667130,62.86,77987.01,0.0,0.98776,4e-05,0.45335]
[1776920669142,62.86,77989.01,0.0,0.98783,4e-05,0.45109]
[1776920671157,62.86,77989.19,0.0,0.98804,3e-05,0.44317]
[1776920677199,62.86,77987.49,0.0,0.98798,3e-05,0.44507]
[1776920682233,62.86,77987.83,0.0,0.98799,3e-05,0.44469]
[1776920685253,62.86,77997.82,0.0,0.98834,3e-05,0.43365]
[1776920686262,62.86,77998.12,0.0,0.98835,3e-05,0.43332]
[1776920687268,62.86,78006.5,0.0,0.98863,3e-05,0.42424]
[1776920688275,62.86,78008.47,0.0,0.9887,3e-05,0.42213]
[1776920693315,62.86,78009.88,0.0,0.98874,3e-05,0.42062]
[1776920698345,62.86,78010.48,0.0,0.98876,3e-05,0.41998]
[1776920703381,62.86,78001.59,0.0,0.98847,3e-05,0.42954]
[1776920708415,62.86,78002.83,0.0,0.98851,3e-05,0.4282]
[1776920710760,62.86,77997.02,0.0,0.98831,3e-05,0.43453]
[1776920711436,62.86,77997.02,0.0,0.98831,3e-05,0.43453]
[1776920716471,62.86,77995.1,0.0,0.98824,3e-05,0.43663]
[1776920721508,62.86,77996.92,0.0,0.98831,3e-05,0.43464]
[1776920726541,62.86,77998.95,0.0,0.98838,3e-05,0.43242]
[1776920731575,62.86,77999.99,0.0,0.98861,3e-05,0.42376]
[1776920736611,62.86,77995.34,0.0,0.98845,3e-05,0.42878]
[1776920741646,62.86,77994.74,0.0,0.98843,3e-05,0.42944]
[1776920746681,62.86,77995.29,0.0,0.98845,3e-05,0.42884]
[1776920751716,62.86,77994.5,0.0,0.98842,3e-05,0.4297]
[1776920756752,62.86,77994.08,0.0,0.98841,3e-05,0.43016]
[1776920761113,62.86,77988.93,0.0,0.98823,3e-05,0.4358]
[1776920764808,62.86,77981.65,0.0,0.98798,4e-05,0.44387]
[1776920769843,62.86,77983.57,0.0,0.98805,3e-05,0.44173]
[1776920774878,62.86,77985.59,0.0,0.98812,3e-05,0.43948]
[1776920779913,62.86,77989.29,0.0,0.98824,3e-05,0.4354]
[1776920783941,62.86,77997.88,0.0,0.98854,3e-05,0.42603]
[1776920788977,62.86,77996.53,0.0,0.98849,3e-05,0.42749]
[1776920791330,62.86,77994.21,0.0,0.98861,3e-05,0.42247]
[1776920797035,62.86,77995.9,0.0,0.98866,3e-05,0.42065]
[1776920798042,62.86,77988.94,0.0,0.98843,3e-05,0.42817]
[1776920801399,62.86,77983.59,0.0,0.98825,3e-05,0.43402]
[1776920807105,62.86,77983.28,0.0,0.98824,3e-05,0.43436]
[1776920812141,62.86,77983.74,0.0,0.98825,3e-05,0.43386]
[1776920817176,62.86,77984.43,0.0,0.98828,3e-05,0.4331]
[1776920822213,62.86,77985.5,0.0,0.98831,3e-05,0.43192]
[1776920825232,62.86,77991.85,0.0,0.98853,3e-05,0.42501]
[1776920826239,62.86,78000.64,0.0,0.98882,3e-05,0.41559]
[1776920827246,62.86,78001.83,0.0,0.98886,3e-05,0.41433]
[1776920832280,62.86,78000.8,0.0,0.98883,3e-05,0.41542]
[1776920837316,62.86,78000.92,0.0,0.98883,3e-05,0.4153]
[1776920842353,62.86,78000.87,0.0,0.98883,3e-05,0.41535]
[1776920846378,62.86,77995.58,0.0,0.98865,3e-05,0.42099]
[1776920851414,62.86,77998.58,0.0,0.98895,3e-05,0.41035]
[1776920854435,62.86,77989.64,0.0,0.98865,3e-05,0.41986]
[1776920855442,62.86,77988.78,0.0,0.98862,3e-05,0.42078]
[1776920860477,62.86,77989.62,0.0,0.98865,3e-05,0.41988]
[1776920862492,62.86,77995.53,0.0,0.98885,3e-05,0.41357]
[1776920867526,62.86,77995.46,0.0,0.98884,3e-05,0.41365]
[1776920872561,62.86,77996.43,0.0,0.98888,3e-05,0.41262]
[1776920877596,62.86,77996.6,0.0,0.98888,3e-05,0.41244]
[1776920882631,62.86,77996.86,0.0,0.98889,3e-05,0.41216]
[1776920887666,62.86,77997.25,0.0,0.9889,3e-05,0.41175]
[1776920892702,62.86,77996.91,0.0,0.98889,3e-05,0.41211]
[1776920898743,62.86,77997.57,0.0,0.98891,3e-05,0.41141]
[1776920903778,62.86,77997.36,0.0,0.98891,3e-05,0.41164]
[1776920908812,62.86,77995.34,0.0,0.98884,3e-05,0.41377]
[1776920913848,62.86,77998.64,0.0,0.98914,3e-05,0.4029]
[1776920918882,62.86,78002.46,0.0,0.98926,3e-05,0.39894]
[1776920923917,62.86,78003.72,0.0,0.9893,3e-05,0.39765]
[1776920928952,62.86,78002.97,0.0,0.98928,3e-05,0.39842]
[1776920933988,62.86,77998.93,0.0,0.98915,3e-05,0.4026]
[1776920939023,62.86,77995.69,0.0,0.98904,3e-05,0.40598]
[1776920942394,62.86,77987.33,0.0,0.98877,3e-05,0.41481]
[1776920944060,62.86,77986.9,0.0,0.98875,3e-05,0.41527]
[1776920946074,62.86,77981.09,0.0,0.98856,3e-05,0.42151]
[1776920951109,62.86,77981.4,0.0,0.98857,3e-05,0.42117]
[1776920956143,62.86,77979.3,0.0,0.9885,3e-05,0.42344]
[1776920961179,62.86,77979.71,0.0,0.98851,3e-05,0.423]
[1776920966214,62.86,77979.96,0.0,0.98852,3e-05,0.42273]
[1776920972604,62.86,77979.82,0.0,0.98871,3e-05,0.41531]
[1776920978335,62.86,77979.63,0.0,0.98871,3e-05,0.41551]
[1776920985385,62.86,77980.05,0.0,0.98872,3e-05,0.41506]
[1776920990420,62.86,77976.9,0.0,0.98862,3e-05,0.41844]
[1776920992434,62.86,77985.47,0.0,0.9889,3e-05,0.4093]
[1776920993443,62.86,77988.27,0.0,0.98899,3e-05,0.40635]
[1776920995455,62.86,77979.15,0.0,0.98869,3e-05,0.41602]
[1776920996462,62.86,77975.89,0.0,0.98858,3e-05,0.41953]
[1776921001503,62.86,78016.67,0.0,0.98989,3e-05,0.3774]
[1776921002504,62.86,78025.3,0.0,0.99015,3e-05,0.36894]
[1776921007539,62.86,78023.45,0.0,0.9901,3e-05,0.37074]
[1776921012575,62.86,78011.63,0.0,0.98974,3e-05,0.38241]
[1776921014588,62.86,78001.24,0.0,0.98941,3e-05,0.39291]
[1776921019624,62.86,77998.28,0.0,0.98932,3e-05,0.39595]
[1776921020631,62.86,77990.92,0.0,0.98908,3e-05,0.40358]
[1776921021637,62.86,77990.91,0.0,0.98908,3e-05,0.40359]
[1776921026674,62.86,77992.03,0.0,0.98912,3e-05,0.40242]
[1776921031708,62.86,77997.74,0.0,0.98949,3e-05,0.38922]
[1776921037754,62.86,77998.2,0.0,0.98951,3e-05,0.38875]
[1776921042786,62.86,77998.8,0.0,0.98953,3e-05,0.38815]
[1776921047821,62.86,77998.81,0.0,0.98953,3e-05,0.38813]
[1776921053217,62.86,77998.96,0.0,0.98953,3e-05,0.38798]
[1776921058898,62.86,77998.84,0.0,0.98953,3e-05,0.3881]
[1776921063934,62.86,77999.06,0.0,0.98953,3e-05,0.38788]
[1776921065949,62.86,78015.85,0.0,0.99005,3e-05,0.37116]
[1776921066956,62.86,78018.17,0.0,0.99012,3e-05,0.3689]
[1776921070982,62.86,78021.38,0.0,0.99022,3e-05,0.36578]
[1776921073363,62.86,78010.29,0.0,0.98988,3e-05,0.37663]
[1776921074006,62.86,78010.29,0.0,0.98988,3e-05,0.37663]
[1776921079042,62.86,78008.96,0.0,0.98984,3e-05,0.37795]
[1776921084075,62.86,78006.54,0.0,0.98977,3e-05,0.38036]
[1776921089109,62.86,78007.03,0.0,0.98978,3e-05,0.37987]
[1776921091123,62.86,78006.43,0.0,0.98995,3e-05,0.37335]
[1776921096158,62.86,78009.18,0.0,0.99003,3e-05,0.37065]
[1776921101194,62.86,78006.35,0.0,0.98995,3e-05,0.37343]
[1776921103574,62.86,77996.13,0.0,0.98963,3e-05,0.38361]
[1776921109250,62.86,77995.96,0.0,0.98962,3e-05,0.38379]
[1776921114285,62.86,77995.69,0.0,0.98962,3e-05,0.38406]
[1776921119320,62.86,77995.31,0.0,0.9896,3e-05,0.38444]
[1776921123714,62.86,78000.56,0.0,0.98977,3e-05,0.37917]
[1776921129390,62.86,78002.02,0.0,0.98981,3e-05,0.37772]
[1776921134427,62.86,78003.09,0.0,0.98985,3e-05,0.37666]
[1776921139461,62.86,78003.19,0.0,0.98985,3e-05,0.37656]
[1776921143856,62.86,78008.13,0.0,0.99,3e-05,0.37168]
[1776921149530,62.86,78006.81,0.0,0.98996,3e-05,0.37298]
[1776921151544,62.86,78005.96,0.0,0.99012,3e-05,0.36675]
[1776921156585,62.86,78001.87,0.0,0.98999,3e-05,0.37075]
[1776921161615,62.86,78001.93,0.0,0.99,3e-05,0.37069]
[1776921166652,62.86,78001.41,0.0,0.98998,3e-05,0.3712]
[1776921171687,62.86,78001.19,0.0,0.98997,3e-05,0.37142]
[1776921176722,62.86,78004.27,0.0,0.99007,3e-05,0.3684]
[1776921181757,62.86,78009.16,0.0,0.99021,3e-05,0.36365]
[1776921186793,62.86,78002.43,0.0,0.99001,3e-05,0.3702]
[1776921191826,62.86,78001.56,0.0,0.98998,3e-05,0.37106]
[1776921196862,62.86,77998.31,0.0,0.98989,3e-05,0.37426]
[1776921201897,62.86,77998.58,0.0,0.98989,3e-05,0.37399]
[1776921206932,62.86,77997.56,0.0,0.98986,3e-05,0.375]
[1776921211966,62.86,77997.52,0.0,0.99005,3e-05,0.36793]
[1776921217002,62.86,77997.71,0.0,0.99005,3e-05,0.36774]
[1776921222038,62.86,77997.62,0.0,0.99005,3e-05,0.36783]
[1776921227073,62.86,77998.3,0.0,0.99007,3e-05,0.36717]
[1776921232108,62.86,77997.77,0.0,0.99005,3e-05,0.36769]
[1776921237147,62.86,77998.18,0.0,0.99007,3e-05,0.36728]
[1776921242178,62.86,77998.85,0.0,0.99009,3e-05,0.36663]
[1776921247212,62.86,77997.76,0.0,0.99005,3e-05,0.36769]
[1776921254628,62.86,77997.84,0.0,0.99006,3e-05,0.36762]
[1776921257283,62.86,78005.02,0.0,0.99027,3e-05,0.36065]
[1776921262317,62.86,78004.09,0.0,0.99025,3e-05,0.36155]
[1776921267353,62.86,78003.17,0.0,0.99022,3e-05,0.36244]
[1776921273396,62.86,78003.43,0.0,0.99041,3e-05,0.3552]
[1776921278430,62.86,78003.18,0.0,0.9904,3e-05,0.35544]
[1776921283465,62.86,77999.62,0.0,0.99029,3e-05,0.35885]
[1776921288500,62.86,77999.79,0.0,0.9903,3e-05,0.35869]
[1776921293535,62.86,77997.45,0.0,0.99023,3e-05,0.36094]
[1776921298571,62.86,77996.73,0.0,0.99021,3e-05,0.36164]
[1776921303605,62.86,77997.61,0.0,0.99023,3e-05,0.36079]
[1776921309647,62.86,77998.32,0.0,0.99026,3e-05,0.3601]
[1776921315050,62.86,77998.94,0.0,0.99027,3e-05,0.3595]
[1776921321730,62.86,77999.03,0.0,0.99028,3e-05,0.35942]
[1776921326765,62.86,77998.8,0.0,0.99027,3e-05,0.35964]
[1776921332808,62.86,77998.72,0.0,0.99045,3e-05,0.35273]
[1776921338856,62.86,77998.24,0.0,0.99044,3e-05,0.35319]
[1776921345899,62.86,77999.16,0.0,0.99046,3e-05,0.35231]
[1776921350936,62.86,77998.22,0.0,0.99044,3e-05,0.35321]
[1776921355968,62.86,77998.59,0.0,0.99045,3e-05,0.35286]
[1776921361005,62.86,77998.26,0.0,0.99044,3e-05,0.35317]
[1776921362011,62.86,77989.49,0.0,0.99017,3e-05,0.36159]
[1776921363018,62.86,77981.48,0.0,0.98993,3e-05,0.36943]
[1776921366040,62.86,77976.23,0.0,0.98976,3e-05,0.37464]
[1776921371076,62.86,77973.95,0.0,0.98969,3e-05,0.37692]
[1776921376111,62.86,77974.38,0.0,0.98971,3e-05,0.37649]
[1776921381145,62.86,77975.48,0.0,0.98974,3e-05,0.37538]
[1776921387190,62.86,77975.46,0.0,0.98974,3e-05,0.3754]
[1776921391218,62.86,77975.33,0.0,0.98993,3e-05,0.3683]
[1776921393230,62.86,77970.05,0.0,0.98976,3e-05,0.37355]
[1776921398264,62.86,77968.37,0.0,0.98971,3e-05,0.37523]
[1776921403302,62.86,77970.0,0.0,0.98976,3e-05,0.37359]
[1776921408337,62.86,77968.18,0.0,0.9897,3e-05,0.37542]
[1776921412364,62.86,77956.05,0.0,0.98931,3e-05,0.38774]
[1776921413374,62.86,77951.21,0.0,0.98915,3e-05,0.39274]
[1776921415757,62.86,77946.69,0.0,0.989,3e-05,0.39747]
[1776921421428,62.86,77945.48,0.0,0.98896,3e-05,0.39874]
[1776921426462,62.86,77941.74,0.0,0.98883,3e-05,0.40269]
[1776921431502,62.86,77942.77,0.0,0.98887,3e-05,0.4016]
[1776921436533,62.86,77945.91,0.0,0.98898,3e-05,0.39829]
[1776921441567,62.86,77951.22,0.0,0.98915,3e-05,0.39273]
[1776921446602,62.86,77946.86,0.0,0.98901,3e-05,0.39729]
[1776921451638,62.86,77946.25,0.0,0.98919,3e-05,0.39037]
[1776921456674,62.86,77946.22,0.0,0.98919,3e-05,0.3904]
[1776921459694,62.86,77940.78,0.0,0.98901,3e-05,0.39608]
[1776921464730,62.86,77940.73,0.0,0.989,3e-05,0.39613]
[1776921468758,62.86,77934.94,0.0,0.98881,3e-05,0.40224]
[1776921473793,62.86,77931.08,0.0,0.98868,3e-05,0.40637]
[1776921478828,62.86,77930.31,0.0,0.98865,3e-05,0.40719]
[1776921483862,62.86,77932.1,0.0,0.98871,3e-05,0.40527]
[1776921488898,62.86,77932.48,0.0,0.98872,3e-05,0.40487]
[1776921493932,62.86,77931.29,0.0,0.98868,3e-05,0.40614]
[1776921498968,62.86,77934.57,0.0,0.9888,3e-05,0.40264]
[1776921500981,62.86,77950.45,0.0,0.98933,3e-05,0.38603]
[1776921507024,62.86,77952.53,0.0,0.9894,3e-05,0.3839]
[1776921514073,62.86,77953.29,0.0,0.98962,3e-05,0.37571]
[1776921519108,62.86,77953.45,0.0,0.98962,3e-05,0.37555]
[1776921524143,62.86,77954.47,0.0,0.98966,3e-05,0.37453]
[1776921529178,62.86,77954.79,0.0,0.98967,3e-05,0.3742]
[1776921531192,62.86,77949.2,0.0,0.98949,3e-05,0.37986]
[1776921536226,62.86,77950.0,0.0,0.98951,3e-05,0.37904]
[1776921541263,62.86,77949.65,0.0,0.9895,3e-05,0.3794]
[1776921547304,62.86,77950.58,0.0,0.98953,3e-05,0.37845]
[1776921552340,62.86,77950.43,0.0,0.98953,3e-05,0.37861]
[1776921557376,62.86,77949.62,0.0,0.9895,3e-05,0.37943]
[1776921562412,62.86,77953.36,0.0,0.98962,3e-05,0.37564]
[1776921567446,62.86,77954.53,0.0,0.98966,3e-05,0.37447]
[1776921571473,62.86,77952.81,0.0,0.9898,3e-05,0.36885]
[1776921576890,62.86,77952.38,0.0,0.98979,3e-05,0.36927]
[1776921580538,62.86,77944.33,0.0,0.98953,3e-05,0.37737]
[1776921581554,62.86,77941.13,0.0,0.98942,3e-05,0.38063]
[1776921584565,62.86,77937.67,0.0,0.98931,3e-05,0.38418]
[1776921589601,62.86,77937.05,0.0,0.98929,3e-05,0.38481]
[1776921594635,62.86,77931.98,0.0,0.98912,3e-05,0.39007]
[1776921595642,62.86,77931.35,0.0,0.9891,3e-05,0.39073]
[1776921597035,62.86,77954.36,0.0,0.98985,3e-05,0.36731]
[1776921598664,62.86,77983.67,0.0,0.99074,3e-05,0.33915]
[1776921599682,62.86,78001.01,0.0,0.99123,3e-05,0.32334]
[1776921600678,62.86,78006.32,0.0,0.99138,3e-05,0.31862]
[1776921601686,62.86,78015.51,0.0,0.99163,3e-05,0.3106]
[1776921602692,62.86,78017.7,0.0,0.99168,3e-05,0.30871]
[1776921607727,62.86,78016.52,0.0,0.99165,3e-05,0.30972]
[1776921612761,62.86,78016.74,0.0,0.99166,3e-05,0.30953]
[1776921617797,62.86,78015.15,0.0,0.99162,3e-05,0.31091]
[1776921622834,62.86,78013.42,0.0,0.99157,3e-05,0.31241]
[1776921627867,62.86,78014.07,0.0,0.99159,3e-05,0.31184]
[1776921631896,62.86,78019.39,0.0,0.9919,3e-05,0.30084]
[1776921637316,62.86,78015.03,0.0,0.99178,3e-05,0.30454]
[1776921642983,62.86,78012.99,0.0,0.99173,3e-05,0.30628]
[1776921643987,62.86,78001.91,0.0,0.99143,3e-05,0.3159]
[1776921644994,62.86,77993.94,0.0,0.99121,3e-05,0.32297]
[1776921646001,62.86,77992.43,0.0,0.99117,3e-05,0.32432]
[1776921651039,62.86,77993.94,0.0,0.99121,3e-05,0.32297]
[1776921656072,62.86,77993.76,0.0,0.99121,3e-05,0.32313]
[1776921661109,62.86,77994.08,0.0,0.99121,3e-05,0.32284]
[1776921666144,62.86,77994.3,0.0,0.99122,3e-05,0.32264]
[1776921671179,62.86,77988.36,0.0,0.99105,3e-05,0.32799]
[1776921673193,62.86,77981.08,0.0,0.99084,3e-05,0.33465]
[1776921678228,62.86,77982.18,0.0,0.99088,3e-05,0.33364]
[1776921683263,62.86,77982.11,0.0,0.99087,3e-05,0.3337]
[1776921688302,62.86,77980.94,0.0,0.99084,3e-05,0.33478]
[1776921691321,62.86,77980.43,0.0,0.99101,3e-05,0.32839]
[1776921696356,62.86,77981.02,0.0,0.99102,3e-05,0.32785]
[1776921701392,62.86,77982.78,0.0,0.99107,3e-05,0.32625]
[1776921702399,62.86,77991.25,0.0,0.99131,3e-05,0.31866]
[1776921703409,62.86,77993.21,0.0,0.99137,3e-05,0.31693]
[1776921708441,62.86,77992.07,0.0,0.99133,3e-05,0.31793]
[1776921714486,62.86,77991.46,0.0,0.99132,3e-05,0.31848]
[1776921719519,62.86,77993.4,0.0,0.99137,3e-05,0.31676]
[1776921724554,62.86,77992.12,0.0,0.99134,3e-05,0.31789]
[1776921729590,62.86,77991.2,0.0,0.99131,3e-05,0.31871]
[1776921731604,62.86,77985.74,0.0,0.99116,3e-05,0.32358]
[1776921732612,62.86,77976.99,0.0,0.99091,3e-05,0.33153]
[1776921733618,62.86,77973.52,0.0,0.99081,3e-05,0.33473]
[1776921738654,62.86,77972.43,0.0,0.99078,3e-05,0.33573]
[1776921743689,62.86,77970.78,0.0,0.99073,3e-05,0.33727]
[1776921746711,62.86,77963.16,0.0,0.9905,3e-05,0.34442]
[1776921748117,62.86,77963.09,0.0,0.9905,3e-05,0.34448]
[1776921751745,62.86,77964.69,0.0,0.99073,3e-05,0.33596]
[1776921756780,62.86,77958.38,0.0,0.99055,3e-05,0.34187]
[1776921761816,62.86,77954.96,0.0,0.99044,3e-05,0.34511]
[1776921766850,62.86,77955.73,0.0,0.99047,3e-05,0.34438]
[1776921771886,62.86,77956.32,0.0,0.99049,3e-05,0.34382]
[1776921776921,62.86,77956.43,0.0,0.99049,3e-05,0.34372]
[1776921781956,62.86,77956.26,0.0,0.99048,3e-05,0.34388]
[1776921786991,62.86,77957.31,0.0,0.99052,3e-05,0.34288]
[1776921792026,62.86,77957.53,0.0,0.99052,3e-05,0.34268]
[1776921797061,62.86,77957.82,0.0,0.99053,3e-05,0.3424]
[1776921802096,62.86,77958.32,0.0,0.99055,3e-05,0.34193]
[1776921807157,62.86,77958.51,0.0,0.99055,3e-05,0.34175]
[1776921811165,62.86,77958.89,0.0,0.99075,3e-05,0.33437]
[1776921816199,62.86,77958.83,0.0,0.99075,3e-05,0.33443]
[1776921821234,62.86,77958.52,0.0,0.99074,3e-05,0.33471]
[1776921825266,62.86,77964.87,0.0,0.99093,3e-05,0.32885]
[1776921830298,62.86,77967.56,0.0,0.991,3e-05,0.3264]
[1776921835333,62.86,77966.16,0.0,0.99096,3e-05,0.32767]
[1776921841375,62.86,77966.96,0.0,0.99099,3e-05,0.32694]
[1776921846409,62.86,77963.46,0.0,0.99088,3e-05,0.33015]
[1776921851445,62.86,77963.58,0.0,0.99089,3e-05,0.33004]
[1776921856480,62.86,77963.42,0.0,0.99088,3e-05,0.33018]
[1776921861515,62.86,77964.27,0.0,0.99091,3e-05,0.3294]
[1776921867556,62.86,77966.68,0.0,0.99098,3e-05,0.3272]
[1776921871584,62.86,77966.68,0.0,0.99116,3e-05,0.32035]
[1776921877629,62.86,77966.56,0.0,0.99116,3e-05,0.32045]
[1776921881658,62.86,77961.28,0.0,0.99101,3e-05,0.32523]
[1776921886693,62.86,77961.24,0.0,0.991,3e-05,0.32527]
[1776921887701,62.86,77952.53,0.0,0.99075,3e-05,0.33327]
[1776921889103,62.86,77951.28,0.0,0.99071,3e-05,0.33444]
[1776921894749,62.86,77952.94,0.0,0.99076,3e-05,0.33289]
[1776921899784,62.86,77953.49,0.0,0.99078,3e-05,0.33238]
[1776921904819,62.86,77953.03,0.0,0.99076,3e-05,0.33281]
[1776921909857,62.86,77953.36,0.0,0.99077,3e-05,0.3325]
[1776921914891,62.86,77953.82,0.0,0.99079,3e-05,0.33208]
[1776921919924,62.86,77952.63,0.0,0.99075,3e-05,0.33318]
[1776921922945,62.86,77947.55,0.0,0.9906,3e-05,0.33793]
[1776921924959,62.86,77934.52,0.0,0.9902,3e-05,0.35035]
[1776921925966,62.86,77925.05,0.0,0.9899,3e-05,0.35961]
[1776921926973,62.86,77922.13,0.0,0.98981,3e-05,0.36251]
[1776921931001,62.86,77920.45,0.0,0.98996,3e-05,0.35676]
[1776921936040,62.86,77918.98,0.0,0.98991,3e-05,0.35821]
[1776921941074,62.86,77919.82,0.0,0.98994,3e-05,0.35738]
[1776921946113,62.86,77919.85,0.0,0.98994,3e-05,0.35735]
[1776921951150,62.86,77919.68,0.0,0.98993,3e-05,0.35752]
[1776921953170,62.86,77909.11,0.0,0.98959,3e-05,0.36807]
[1776921954170,62.86,77906.38,0.0,0.9895,3e-05,0.37084]
[1776921959600,62.86,77908.57,0.0,0.98957,3e-05,0.36862]
[1776921962226,62.86,77916.23,0.0,0.98982,3e-05,0.36093]
[1776921963233,62.86,77916.28,0.0,0.98982,3e-05,0.36088]
[1776921968272,62.86,77915.29,0.0,0.98979,3e-05,0.36187]
[1776921973307,62.86,77915.41,0.0,0.9898,3e-05,0.36175]
[1776921975321,62.86,77908.15,0.0,0.98956,3e-05,0.36904]
[1776921980357,62.86,77906.7,0.0,0.98951,3e-05,0.37051]
[1776921985390,62.86,77907.28,0.0,0.98953,3e-05,0.36992]
[1776921988412,62.86,77901.43,0.0,0.98934,3e-05,0.37589]
[1776921989419,62.86,77900.1,0.0,0.98929,3e-05,0.37726]
[1776921991434,62.86,77900.16,0.0,0.9895,3e-05,0.36956]
[1776921993448,62.86,77907.06,0.0,0.98973,3e-05,0.3626]
[1776921995463,62.86,77908.97,0.0,0.98979,3e-05,0.36069]
[1776922000497,62.86,77911.51,0.0,0.98987,3e-05,0.35817]
[1776922006540,62.86,77912.43,0.0,0.9899,3e-05,0.35726]
[1776922012581,62.86,77911.38,0.0,0.98987,3e-05,0.3583]
[1776922018623,62.86,77910.12,0.0,0.98983,3e-05,0.35955]
[1776922023658,62.86,77908.59,0.0,0.98978,3e-05,0.36107]
[1776922028695,62.86,77902.1,0.0,0.98957,3e-05,0.36759]
[1776922033728,62.86,77908.4,0.0,0.98977,3e-05,0.36126]
[1776922039771,62.86,77908.24,0.0,0.98977,3e-05,0.36142]
[1776922044805,62.86,77908.58,0.0,0.98978,3e-05,0.36108]
[1776922050237,62.86,77908.83,0.0,0.98979,3e-05,0.36083]
[1776922051855,62.86,77908.83,0.0,0.98999,3e-05,0.35338]
[1776922056890,62.86,77916.58,0.0,0.99024,3e-05,0.34583]
[1776922061924,62.86,77924.66,0.0,0.99049,3e-05,0.3381]
[1776922062933,62.86,77925.96,0.0,0.99053,3e-05,0.33687]
[1776922065953,62.86,77920.48,0.0,0.99036,3e-05,0.34208]
[1776922070988,62.86,77917.74,0.0,0.99027,3e-05,0.34471]
[1776922076023,62.86,77916.48,0.0,0.99023,3e-05,0.34593]
[1776922081058,62.86,77913.43,0.0,0.99014,3e-05,0.34888]
[1776922086093,62.86,77913.8,0.0,0.99015,3e-05,0.34852]
[1776922091127,62.86,77914.0,0.0,0.99016,3e-05,0.34833]
[1776922096164,62.86,77913.71,0.0,0.99015,3e-05,0.34861]
[1776922101201,62.86,77913.44,0.0,0.99014,3e-05,0.34887]
[1776922106234,62.86,77915.78,0.0,0.99021,3e-05,0.3466]
[1776922111270,62.86,77918.52,0.0,0.9905,3e-05,0.33671]
[1776922116304,62.86,77919.12,0.0,0.99051,3e-05,0.33614]
[1776922121340,62.86,77918.86,0.0,0.99051,3e-05,0.33639]
[1776922126375,62.86,77916.7,0.0,0.99044,3e-05,0.33843]
[1776922131410,62.86,77916.02,0.0,0.99042,3e-05,0.33908]
[1776922138460,62.86,77915.26,0.0,0.99039,3e-05,0.33981]
[1776922143496,62.86,77914.97,0.0,0.99039,3e-05,0.34008]
[1776922148530,62.86,77913.67,0.0,0.99035,3e-05,0.34133]
[1776922154572,62.86,77914.37,0.0,0.99037,3e-05,0.34066]
[1776922159607,62.86,77913.87,0.0,0.99035,3e-05,0.34113]
[1776922165649,62.86,77913.17,0.0,0.99033,3e-05,0.34181]
[1776922170686,62.86,77913.17,0.0,0.99033,3e-05,0.34181]
[1776922171690,62.86,77913.08,0.0,0.99053,3e-05,0.33463]
[1776922176726,62.86,77913.37,0.0,0.99053,3e-05,0.33435]
[1776922181761,62.86,77912.79,0.0,0.99052,3e-05,0.3349]
[1776922190824,62.86,77912.13,0.0,0.9905,3e-05,0.33553]
[1776922195859,62.86,77911.24,0.0,0.99047,3e-05,0.33637]
[1776922200895,62.86,77909.1,0.0,0.9904,3e-05,0.33841]
[1776922205930,62.86,77900.77,0.0,0.99014,3e-05,0.34643]
[1776922206936,62.86,77894.86,0.0,0.98995,3e-05,0.35221]
[1776922207946,62.86,77893.22,0.0,0.9899,3e-05,0.35383]
[1776922212978,62.86,77891.53,0.0,0.98984,3e-05,0.3555]
[1776922216000,62.86,77882.92,0.0,0.98956,3e-05,0.36414]
[1776922217006,62.86,77879.64,0.0,0.98945,3e-05,0.36747]
[1776922222041,62.86,77880.02,0.0,0.98946,3e-05,0.36708]
[1776922223051,62.86,77874.83,0.0,0.98928,3e-05,0.3724]
[1776922224055,62.86,77876.51,0.0,0.98934,3e-05,0.37067]
[1776922229090,62.86,77876.33,0.0,0.98934,3e-05,0.37086]
[1776922231523,62.86,77871.01,0.0,0.98937,3e-05,0.36856]
[1776922233118,62.86,77870.96,0.0,0.98937,3e-05,0.36861]
[1776922238154,62.86,77869.85,0.0,0.98933,3e-05,0.36975]
[1776922241593,62.86,77864.65,0.0,0.98915,3e-05,0.37513]
[1776922247216,62.86,77859.16,0.0,0.98896,4e-05,0.38087]
[1776922249230,62.86,77851.4,0.0,0.98868,4e-05,0.38912]
[1776922250238,62.86,77849.44,0.0,0.98861,4e-05,0.39122]
[1776922251663,62.86,77855.33,0.0,0.98882,4e-05,0.38492]
[1776922253259,62.86,77856.7,0.0,0.98887,4e-05,0.38347]
[1776922255272,62.86,77863.53,0.0,0.98911,3e-05,0.37629]
[1776922257286,62.86,77865.94,0.0,0.9892,3e-05,0.37379]
[1776922260318,62.86,77873.5,0.0,0.98945,3e-05,0.36601]
[1776922261737,62.86,77896.16,0.0,0.9902,3e-05,0.34349]
[1776922262329,62.86,77896.16,0.0,0.9902,3e-05,0.34349]
[1776922263337,62.86,77902.88,0.0,0.99041,3e-05,0.33704]
[1776922264342,62.86,77911.6,0.0,0.99068,3e-05,0.32881]
[1776922265349,62.86,77911.69,0.0,0.99068,3e-05,0.32873]
[1776922268379,62.86,77901.3,0.0,0.99036,3e-05,0.33855]
[1776922269386,62.86,77899.31,0.0,0.9903,3e-05,0.34046]
[1776922271805,62.86,77905.73,0.0,0.9905,3e-05,0.33433]
[1776922274420,62.86,77909.07,0.0,0.9906,3e-05,0.33118]
[1776922279456,62.86,77904.72,0.0,0.99047,3e-05,0.33529]
[1776922284490,62.86,77903.02,0.0,0.99041,3e-05,0.33691]
[1776922287513,62.86,77892.94,0.0,0.9901,3e-05,0.34662]
[1776922288519,62.86,77888.91,0.0,0.98997,3e-05,0.35057]
[1776922290536,62.86,77888.2,0.0,0.98994,3e-05,0.35127]
[1776922291945,62.86,77886.01,0.0,0.99008,3e-05,0.34592]
[1776922293554,62.86,77874.59,0.0,0.98971,3e-05,0.35722]
[1776922294561,62.86,77873.37,0.0,0.98966,3e-05,0.35844]
[1776922299596,62.86,77874.14,0.0,0.98969,3e-05,0.35767]
[1776922304631,62.86,77875.07,0.0,0.98972,3e-05,0.35674]
[1776922310673,62.86,77877.22,0.0,0.98979,3e-05,0.35459]
[1776922315708,62.86,77878.28,0.0,0.98983,3e-05,0.35354]
[1776922321751,62.86,77878.6,0.0,0.98984,3e-05,0.35322]
[1776922326784,62.86,77877.75,0.0,0.98981,3e-05,0.35406]
[1776922329811,62.86,77885.6,0.0,0.99007,3e-05,0.34632]
[1776922330814,62.86,77892.6,0.0,0.99029,3e-05,0.33954]
[1776922331822,62.86,77895.89,0.0,0.99039,3e-05,0.33638]
[1776922336857,62.86,77894.31,0.0,0.99034,3e-05,0.33789]
[1776922340885,62.86,77888.17,0.0,0.99015,3e-05,0.34382]
[1776922341891,62.86,77884.51,0.0,0.99003,3e-05,0.34739]
[1776922345920,62.86,77878.87,0.0,0.98985,3e-05,0.35295]
[1776922346927,62.86,77877.27,0.0,0.98979,3e-05,0.35454]
[1776922350958,62.86,77873.38,0.0,0.98966,3e-05,0.35843]
[1776922351961,62.86,77873.25,0.0,0.98987,3e-05,0.35093]
[1776922356997,62.86,77868.04,0.0,0.9897,3e-05,0.35613]
[1776922362033,62.86,77869.82,0.0,0.98976,3e-05,0.35434]
[1776922364047,62.86,77850.51,0.0,0.9891,4e-05,0.37406]
[1776922365054,62.86,77841.31,0.0,0.98877,4e-05,0.38376]
[1776922366061,62.86,77832.93,0.0,0.98847,4e-05,0.39278]
[1776922371096,62.86,77832.34,0.0,0.98845,4e-05,0.39342]
[1776922376135,62.86,77832.49,0.0,0.98845,4e-05,0.39326]
[1776922381172,62.86,77832.56,0.0,0.98845,4e-05,0.39318]
[1776922385222,62.86,77804.81,0.0,0.98739,4e-05,0.42429]
[1776922386206,62.86,77799.32,0.0,0.98717,4e-05,0.43067]
[1776922391241,62.86,77801.97,0.0,0.98728,4e-05,0.42758]
[1776922396275,62.86,77802.82,0.0,0.98731,4e-05,0.42659]
[1776922399297,62.86,77807.74,0.0,0.98751,4e-05,0.42091]
[1776922404332,62.86,77812.18,0.0,0.98768,4e-05,0.41584]
[1776922406346,62.86,77815.69,0.0,0.98782,4e-05,0.41186]
[1776922407353,62.86,77810.09,0.0,0.9876,4e-05,0.41822]
[1776922408360,62.86,77809.8,0.0,0.98759,4e-05,0.41855]
[1776922411381,62.86,77804.01,0.0,0.9876,4e-05,0.41659]
[1776922413397,62.86,77802.05,0.0,0.98753,4e-05,0.41884]
[1776922418430,62.86,77799.36,0.0,0.98742,4e-05,0.42193]
[1776922423465,62.86,77798.92,0.0,0.9874,4e-05,0.42244]
[1776922428500,62.86,77796.92,0.0,0.98732,4e-05,0.42475]
[1776922433536,62.86,77796.88,0.0,0.98732,4e-05,0.4248]
[1776922438570,62.86,77795.87,0.0,0.98728,4e-05,0.42597]
[1776922441591,62.86,77806.72,0.0,0.98771,4e-05,0.41351]
[1776922443031,62.86,77815.19,0.0,0.98804,4e-05,0.40398]
[1776922443606,62.86,77814.9,0.0,0.98803,4e-05,0.40431]
[1776922444614,62.86,77823.71,0.0,0.98836,4e-05,0.39458]
[1776922445621,62.86,77832.18,0.0,0.98867,4e-05,0.38541]
[1776922446627,62.86,77832.53,0.0,0.98868,4e-05,0.38504]
[1776922451661,62.86,77833.42,0.0,0.98872,4e-05,0.38409]
[1776922454683,62.86,77828.38,0.0,0.98853,4e-05,0.38951]
[1776922459718,62.86,77831.79,0.0,0.98866,4e-05,0.38583]
[1776922463171,62.86,77835.14,0.0,0.98878,4e-05,0.38225]
[1776922468783,62.86,77828.57,0.0,0.98854,4e-05,0.3893]
[1776922471802,62.86,77833.69,0.0,0.98896,4e-05,0.37571]
[1776922473274,62.86,77839.85,0.0,0.98917,4e-05,0.36927]
[1776922475830,62.86,77842.58,0.0,0.98927,3e-05,0.36644]
[1776922477844,62.86,77848.36,0.0,0.98947,3e-05,0.36051]
[1776922482880,62.86,77848.29,0.0,0.98947,3e-05,0.36058]
[1776922487916,62.86,77848.04,0.0,0.98946,3e-05,0.36084]
[1776922492955,62.86,77856.52,0.0,0.98975,3e-05,0.35228]
[1776922493960,62.86,77857.26,0.0,0.98977,3e-05,0.35154]
[1776922498995,62.86,77854.96,0.0,0.98969,3e-05,0.35384]
[1776922504031,62.86,77852.65,0.0,0.98962,3e-05,0.35616]
[1776922507052,62.86,77863.07,0.0,0.98996,3e-05,0.34578]
[1776922508059,62.86,77865.91,0.0,0.99006,3e-05,0.34299]
[1776922512088,62.86,77860.0,0.0,0.98986,3e-05,0.34881]
[1776922517122,62.86,77855.83,0.0,0.98972,3e-05,0.35297]
[1776922522157,62.86,77856.63,0.0,0.98975,3e-05,0.35217]
[1776922525181,62.86,77848.92,0.0,0.98949,3e-05,0.35994]
[1776922527193,62.86,77843.46,0.0,0.9893,3e-05,0.36553]
[1776922530212,62.86,77823.02,0.0,0.98857,4e-05,0.38709]
[1776922531219,62.86,77818.63,0.0,0.98864,4e-05,0.3836]
[1776922536255,62.86,77814.16,0.0,0.98848,4e-05,0.38843]
[1776922541290,62.86,77811.6,0.0,0.98838,4e-05,0.39121]
[1776922546326,62.86,77811.16,0.0,0.98836,4e-05,0.39169]
[1776922551362,62.86,77811.94,0.0,0.98839,4e-05,0.39084]
[1776922556396,62.86,77817.81,0.0,0.98861,4e-05,0.38448]
[1776922558419,62.86,77824.65,0.0,0.98886,4e-05,0.37718]
[1776922561433,62.86,77828.86,0.0,0.98901,4e-05,0.37274]
[1776922566468,62.86,77832.61,0.0,0.98914,4e-05,0.36882]
[1776922571503,62.86,77832.3,0.0,0.98913,4e-05,0.36914]
[1776922576538,62.86,77832.57,0.0,0.98914,4e-05,0.36886]
[1776922577544,62.86,77823.57,0.0,0.98882,4e-05,0.37832]
[1776922578552,62.86,77821.41,0.0,0.98874,4e-05,0.38062]
[1776922584054,62.86,77824.49,0.0,0.98885,4e-05,0.37735]
[1776922586608,62.86,77832.06,0.0,0.98913,4e-05,0.36939]
[1776922588622,62.86,77836.12,0.0,0.98927,4e-05,0.36518]
[1776922591643,62.86,77828.2,0.0,0.98922,4e-05,0.3654]
[1776922592652,62.86,77825.95,0.0,0.98914,4e-05,0.36774]
[1776922598691,62.86,77825.84,0.0,0.98913,4e-05,0.36785]
[1776922601714,62.86,77815.9,0.0,0.98877,4e-05,0.37832]
[1776922602724,62.86,77813.8,0.0,0.9887,4e-05,0.38057]
[1776922606750,62.86,77805.75,0.0,0.9884,4e-05,0.38926]
[1776922608764,62.86,77813.58,0.0,0.98869,4e-05,0.3808]
[1776922610778,62.86,77818.89,0.0,0.98888,4e-05,0.37515]
[1776922615813,62.86,77818.31,0.0,0.98886,4e-05,0.37576]
[1776922620848,62.86,77816.23,0.0,0.98879,4e-05,0.37797]
[1776922624338,62.86,77821.89,0.0,0.98899,4e-05,0.37198]
[1776922625883,62.86,77837.18,0.0,0.98953,3e-05,0.35619]
[1776922626889,62.86,77837.0,0.0,0.98952,3e-05,0.35638]
[1776922630926,62.86,77828.41,0.0,0.98922,4e-05,0.36518]
[1776922631933,62.86,77828.95,0.0,0.98924,4e-05,0.36462]
[1776922634410,62.86,77834.76,0.0,0.98945,3e-05,0.35866]
[1776922636969,62.86,77842.12,0.0,0.9897,3e-05,0.35121]
[1776922637978,62.86,77842.61,0.0,0.98971,3e-05,0.35072]
[1776922640998,62.86,77832.71,0.0,0.98937,3e-05,0.36075]
[1776922642005,62.86,77820.43,0.0,0.98894,4e-05,0.37352]
[1776922643012,62.86,77821.24,0.0,0.98897,4e-05,0.37267]
[1776922646033,62.86,77835.01,0.0,0.98945,3e-05,0.3584]
[1776922647040,62.86,77836.36,0.0,0.9895,3e-05,0.35703]
[1776922651067,62.86,77836.65,0.0,0.98973,3e-05,0.3489]
[1776922656103,62.86,77838.19,0.0,0.98979,3e-05,0.34737]
[1776922661140,62.86,77841.27,0.0,0.98989,3e-05,0.34431]
[1776922666175,62.86,77842.48,0.0,0.98993,3e-05,0.34311]
[1776922671210,62.86,77843.46,0.0,0.98996,3e-05,0.34214]
[1776922674231,62.86,77854.58,0.0,0.99033,3e-05,0.33134]
[1776922675238,62.86,77856.28,0.0,0.99038,3e-05,0.32971]
[1776922680273,62.86,77861.38,0.0,0.99054,3e-05,0.32487]
[1776922682287,62.86,77866.63,0.0,0.99071,3e-05,0.31994]
[1776922683294,62.86,77871.93,0.0,0.99087,3e-05,0.31504]
[1776922684301,62.86,77874.55,0.0,0.99095,3e-05,0.31263]
[1776922686314,62.86,77882.84,0.0,0.9912,3e-05,0.30513]
[1776922687321,62.86,77882.84,0.0,0.9912,3e-05,0.30513]
[1776922689341,62.86,77873.61,0.0,0.99092,3e-05,0.31349]
[1776922694375,62.86,77872.75,0.0,0.9909,3e-05,0.31428]
[1776922697397,62.86,77877.76,0.0,0.99105,3e-05,0.30971]
[1776922699411,62.86,77882.91,0.0,0.9912,3e-05,0.30506]
[1776922703439,62.86,77890.76,0.0,0.99143,3e-05,0.2981]
[1776922708475,62.86,77889.61,0.0,0.9914,3e-05,0.29911]
[1776922709482,62.86,77882.21,0.0,0.99118,3e-05,0.30569]
[1776922710488,62.86,77875.41,0.0,0.99098,3e-05,0.31185]
[1776922711495,62.86,77872.33,0.0,0.99109,3e-05,0.30745]
[1776922716531,62.86,77870.41,0.0,0.99103,3e-05,0.30919]
[1776922721565,62.86,77870.41,0.0,0.99103,3e-05,0.30919]
[1776922722572,62.86,77876.75,0.0,0.99122,3e-05,0.30347]
[1776922723580,62.86,77878.59,0.0,0.99127,3e-05,0.30183]
[1776922728614,62.86,77876.69,0.0,0.99122,3e-05,0.30352]
[1776922732643,62.86,77870.56,0.0,0.99103,3e-05,0.30905]
[1776922733650,62.86,77869.32,0.0,0.99099,3e-05,0.31018]
[1776922736672,62.86,77854.51,0.0,0.99053,3e-05,0.32392]
[1776922737678,62.86,77850.65,0.0,0.99041,3e-05,0.32758]
[1776922742713,62.86,77852.45,0.0,0.99047,3e-05,0.32587]
[1776922745192,62.86,77859.12,0.0,0.99068,3e-05,0.31959]
[1776922745734,62.86,77859.12,0.0,0.99068,3e-05,0.31959]
[1776922751775,62.86,77860.78,0.0,0.99073,3e-05,0.31804]
[1776922756813,62.86,77843.37,0.0,0.99018,3e-05,0.33458]
[1776922757819,62.86,77843.52,0.0,0.99018,3e-05,0.33443]
[1776922762853,62.86,77843.28,0.0,0.99017,3e-05,0.33467]
[1776922767888,62.86,77845.87,0.0,0.99026,3e-05,0.33216]
[1776922768896,62.86,77852.29,0.0,0.99046,3e-05,0.32602]
[1776922769903,62.86,77853.07,0.0,0.99049,3e-05,0.32528]
[1776922771917,62.86,77852.88,0.0,0.99069,3e-05,0.31803]
[1776922776951,62.86,77851.48,0.0,0.99065,3e-05,0.31934]
[1776922781989,62.86,77849.28,0.0,0.99058,3e-05,0.3214]
[1776922782996,62.86,77841.46,0.0,0.99033,3e-05,0.32883]
[1776922784005,62.86,77818.2,0.0,0.98955,3e-05,0.35176]
[1776922785473,62.86,77805.69,0.0,0.98911,4e-05,0.36462]
[1776922791053,62.86,77806.91,0.0,0.98915,4e-05,0.36335]
[1776922796088,62.86,77805.82,0.0,0.98911,4e-05,0.36449]
[1776922801124,62.86,77804.79,0.0,0.98907,4e-05,0.36556]
[1776922804144,62.86,77798.71,0.0,0.98885,4e-05,0.37197]
[1776922809179,62.86,77796.41,0.0,0.98877,4e-05,0.37441]
[1776922814221,62.86,77796.29,0.0,0.98876,4e-05,0.37454]
[1776922819254,62.86,77795.39,0.0,0.98873,4e-05,0.3755]
[1776922824294,62.86,77795.15,0.0,0.98872,4e-05,0.37576]
[1776922826302,62.86,77804.89,0.0,0.98908,4e-05,0.36546]
[1776922827309,62.86,77809.2,0.0,0.98923,4e-05,0.36098]
[1776922829323,62.86,77814.52,0.0,0.98942,4e-05,0.35551]
[1776922831339,62.86,77815.59,0.0,0.98969,3e-05,0.34648]
[1776922833354,62.86,77823.6,0.0,0.98996,3e-05,0.33852]
[1776922838392,62.86,77820.86,0.0,0.98987,3e-05,0.34122]
[1776922843426,62.86,77822.04,0.0,0.98991,3e-05,0.34006]
[1776922848460,62.86,77820.36,0.0,0.98985,3e-05,0.34172]
[1776922853497,62.86,77822.75,0.0,0.98993,3e-05,0.33935]
[1776922858532,62.86,77821.31,0.0,0.98988,3e-05,0.34078]
[1776922863569,62.86,77823.41,0.0,0.98995,3e-05,0.3387]
[1776922868606,62.86,77820.45,0.0,0.98985,3e-05,0.34163]
[1776922873638,62.86,77819.85,0.0,0.98983,3e-05,0.34223]
[1776922878674,62.86,77819.27,0.0,0.98981,3e-05,0.3428]
[1776922883709,62.86,77818.59,0.0,0.98979,3e-05,0.34348]
[1776922888744,62.86,77819.98,0.0,0.98984,3e-05,0.3421]
[1776922893779,62.86,77823.65,0.0,0.99018,3e-05,0.33074]
[1776922898816,62.86,77826.97,0.0,0.99029,3e-05,0.32753]
[1776922903848,62.86,77826.49,0.0,0.99028,3e-05,0.32799]
[1776922908883,62.86,77826.88,0.0,0.99029,3e-05,0.32762]
[1776922913925,62.86,77827.03,0.0,0.99029,3e-05,0.32747]
[1776922918953,62.86,77829.67,0.0,0.99038,3e-05,0.32494]
[1776922923999,62.86,77830.75,0.0,0.99041,3e-05,0.32391]
[1776922929025,62.86,77829.9,0.0,0.99039,3e-05,0.32472]
[1776922935067,62.86,77831.5,0.0,0.99044,3e-05,0.3232]
[1776922939099,62.86,77837.83,0.0,0.99064,3e-05,0.31722]
[1776922940102,62.86,77844.67,0.0,0.99086,3e-05,0.31087]
[1776922941109,62.86,77845.45,0.0,0.99088,3e-05,0.31015]
[1776922946597,62.86,77844.2,0.0,0.99084,3e-05,0.3113]
[1776922951179,62.86,77841.73,0.0,0.99098,3e-05,0.30621]
[1776922956668,62.86,77844.11,0.0,0.99105,3e-05,0.30404]
[1776922962256,62.86,77844.95,0.0,0.99107,3e-05,0.30328]
[1776922967293,62.86,77844.73,0.0,0.99107,3e-05,0.30348]
[1776922972325,62.86,77845.59,0.0,0.99109,3e-05,0.3027]
[1776922977361,62.86,77845.29,0.0,0.99108,3e-05,0.30297]
[1776922982398,62.86,77844.82,0.0,0.99107,3e-05,0.3034]
[1776922987434,62.86,77845.48,0.0,0.99109,3e-05,0.3028]
[1776922993475,62.86,77846.05,0.0,0.99111,3e-05,0.30229]
[1776922998512,62.86,77845.91,0.0,0.9911,3e-05,0.30241]
[1776923003545,62.86,77849.46,0.0,0.99121,3e-05,0.29922]
[1776923008580,62.86,77847.69,0.0,0.99116,3e-05,0.30081]
[1776923011603,62.86,77848.24,0.0,0.99138,3e-05,0.29311]
[1776923016641,62.86,77851.68,0.0,0.99148,3e-05,0.29009]
[1776923021676,62.86,77851.76,0.0,0.99148,3e-05,0.29002]
[1776923027719,62.86,77853.93,0.0,0.99155,3e-05,0.28812]
[1776923032756,62.86,77856.77,0.0,0.99163,3e-05,0.28566]
[1776923037791,62.86,77858.96,0.0,0.99169,3e-05,0.28377]
[1776923042826,62.86,77860.26,0.0,0.99173,3e-05,0.28266]
[1776923047864,62.86,77860.22,0.0,0.99173,3e-05,0.28269]
[1776923052899,62.86,77858.86,0.0,0.99169,3e-05,0.28386]
[1776923054912,62.86,77857.44,0.0,0.99165,3e-05,0.28508]
[1776923059948,62.86,77858.14,0.0,0.99167,3e-05,0.28448]
[1776923067453,62.86,77860.71,0.0,0.99174,3e-05,0.28227]
[1776923072031,62.86,77865.11,0.0,0.99206,3e-05,0.27165]
[1776923073039,62.86,77871.83,0.0,0.99225,3e-05,0.26611]
[1776923074046,62.86,77875.94,0.0,0.99236,3e-05,0.26277]
[1776923079081,62.86,77871.68,0.0,0.99224,3e-05,0.26623]
[1776923084116,62.86,77870.09,0.0,0.9922,3e-05,0.26754]
[1776923089151,62.86,77872.17,0.0,0.99226,3e-05,0.26583]
[1776923094188,62.86,77872.37,0.0,0.99226,3e-05,0.26567]
[1776923099221,62.86,77872.07,0.0,0.99225,3e-05,0.26591]
[1776923103249,62.86,77866.77,0.0,0.99211,3e-05,0.27027]
[1776923107732,62.86,77872.25,0.0,0.99226,3e-05,0.26577]
[1776923109291,62.86,77880.84,0.0,0.99249,3e-05,0.25883]
[1776923110298,62.86,77881.1,0.0,0.9925,3e-05,0.25862]
[1776923115334,62.86,77888.22,0.0,0.99268,3e-05,0.25299]
[1776923117802,62.86,77892.11,0.0,0.99278,3e-05,0.24995]
[1776923123388,62.86,77891.96,0.0,0.99278,3e-05,0.25007]
[1776923128425,62.86,77896.75,0.0,0.9929,3e-05,0.24637]
[1776923131445,62.86,77895.62,0.0,0.99305,2e-05,0.24089]
[1776923136481,62.86,77896.11,0.0,0.99306,2e-05,0.24052]
[1776923141515,62.86,77899.05,0.0,0.99313,2e-05,0.23831]
[1776923146551,62.86,77900.83,0.0,0.99318,2e-05,0.23698]
[1776923151584,62.86,77901.57,0.0,0.99319,2e-05,0.23643]
[1776923156620,62.86,77902.36,0.0,0.99321,2e-05,0.23585]
[1776923161655,62.86,77903.98,0.0,0.99325,2e-05,0.23465]
[1776923167698,62.86,77904.21,0.0,0.99326,2e-05,0.23448]
[1776923172732,62.86,77911.57,0.0,0.99343,2e-05,0.2291]
[1776923173740,62.86,77913.73,0.0,0.99348,2e-05,0.22754]
[1776923175754,62.86,77924.4,0.0,0.99373,2e-05,0.21997]
[1776923176762,62.86,77926.26,0.0,0.99377,2e-05,0.21867]
[1776923181803,62.86,77928.3,0.0,0.99382,2e-05,0.21726]
[1776923186838,62.86,77927.48,0.0,0.9938,2e-05,0.21782]
[1776923191874,62.86,77928.14,0.0,0.99398,2e-05,0.21154]
[1776923196907,62.86,77936.28,0.0,0.99415,2e-05,0.20607]
[1776923197913,62.86,77942.54,0.0,0.99428,2e-05,0.20195]
[1776923202949,62.86,77941.12,0.0,0.99425,2e-05,0.20288]
[1776923207985,62.86,77940.12,0.0,0.99423,2e-05,0.20354]
[1776923213022,62.86,77940.22,0.0,0.99423,2e-05,0.20347]
[1776923218059,62.86,77940.57,0.0,0.99424,2e-05,0.20324]
[1776923222088,62.86,77927.21,0.0,0.99395,2e-05,0.21217]
[1776923223094,62.86,77928.07,0.0,0.99397,2e-05,0.21159]
[1776923228574,62.86,77925.23,0.0,0.99391,2e-05,0.21352]
[1776923234170,62.86,77928.34,0.0,0.99398,2e-05,0.2114]
[1776923239206,62.86,77927.88,0.0,0.99397,2e-05,0.21172]
[1776923244242,62.86,77929.82,0.0,0.99401,2e-05,0.2104]
[1776923249277,62.86,77932.52,0.0,0.99407,2e-05,0.20858]
[1776923251291,62.86,77932.35,0.0,0.99422,2e-05,0.203]
[1776923256326,62.86,77933.42,0.0,0.99425,2e-05,0.2023]
[1776923258784,62.86,77927.24,0.0,0.99412,2e-05,0.20639]
[1776923264382,62.86,77927.13,0.0,0.99411,2e-05,0.20646]
[1776923270425,62.86,77927.14,0.0,0.99411,2e-05,0.20646]
[1776923273446,62.86,77935.68,0.0,0.99429,2e-05,0.20082]
[1776923274453,62.86,77938.29,0.0,0.99435,2e-05,0.19913]
[1776923279492,62.86,77937.66,0.0,0.99434,2e-05,0.19954]
[1776923284527,62.86,77932.97,0.0,0.99424,2e-05,0.2026]
[1776923289562,62.86,77934.34,0.0,0.99427,2e-05,0.2017]
[1776923294597,62.86,77931.33,0.0,0.9942,2e-05,0.20368]
[1776923299636,62.86,77930.25,0.0,0.99418,2e-05,0.20439]
[1776923304669,62.86,77928.61,0.0,0.99414,2e-05,0.20548]
[1776923306683,62.86,77936.0,0.0,0.9943,2e-05,0.20062]
[1776923311717,62.86,77937.43,0.0,0.99448,2e-05,0.19414]
[1776923316751,62.86,77935.56,0.0,0.99445,2e-05,0.19533]
[1776923321791,62.86,77935.75,0.0,0.99445,2e-05,0.19521]
[1776923326823,62.86,77936.39,0.0,0.99446,2e-05,0.1948]
[1776923331858,62.86,77936.06,0.0,0.99446,2e-05,0.19501]
[1776923335885,62.86,77941.51,0.0,0.99457,2e-05,0.19156]
[1776923337900,62.86,77948.24,0.0,0.9947,2e-05,0.18737]
[1776923342936,62.86,77946.69,0.0,0.99467,2e-05,0.18833]
[1776923344952,62.86,77962.36,0.0,0.99497,2e-05,0.17883]
[1776923345959,62.86,77965.2,0.0,0.99503,2e-05,0.17716]
[1776923350994,62.86,77963.24,0.0,0.99499,2e-05,0.17831]
[1776923356032,62.86,77959.01,0.0,0.99491,2e-05,0.18083]
[1776923361068,62.86,77959.21,0.0,0.99491,2e-05,0.18071]
[1776923367111,62.86,77958.45,0.0,0.9949,2e-05,0.18116]
[1776923369125,62.86,77966.32,0.0,0.99505,2e-05,0.1765]
[1776923371140,62.86,77966.84,0.0,0.9952,2e-05,0.1711]
[1776923372147,62.86,77974.45,0.0,0.99533,2e-05,0.16679]
[1776923376176,62.86,77980.25,0.0,0.99543,2e-05,0.16357]
[1776923379196,62.86,77986.43,0.0,0.99554,2e-05,0.16019]
[1776923384231,62.86,77986.47,0.0,0.99554,2e-05,0.16017]
[1776923389266,62.86,77991.6,0.0,0.99563,2e-05,0.15741]
[1776923394300,62.86,77989.49,0.0,0.99559,2e-05,0.15854]
[1776923399774,62.86,77987.21,0.0,0.99555,2e-05,0.15977]
[1776923406386,62.86,77990.39,0.0,0.99561,2e-05,0.15806]
[1776923411421,62.86,77986.8,0.0,0.99555,2e-05,0.15999]
[1776923416458,62.86,77994.28,0.0,0.99567,2e-05,0.15599]
[1776923417464,62.86,77992.66,0.0,0.99564,2e-05,0.15685]
[1776923422503,62.86,78001.84,0.0,0.99579,2e-05,0.15203]
[1776923423510,62.86,78004.21,0.0,0.99583,2e-05,0.15081]
[1776923425520,62.86,78009.61,0.0,0.99592,2e-05,0.14806]
[1776923430555,62.86,78011.39,0.0,0.99594,2e-05,0.14716]
[1776923432569,62.86,78012.28,0.0,0.99608,2e-05,0.14224]
[1776923437604,62.86,78015.05,0.0,0.99612,2e-05,0.14089]
[1776923442642,62.86,78014.24,0.0,0.99611,2e-05,0.14128]
[1776923447674,62.86,78015.19,0.0,0.99612,1e-05,0.14082]
[1776923452709,62.86,78016.06,0.0,0.99614,1e-05,0.1404]
[1776923456737,62.86,78025.35,0.0,0.99627,1e-05,0.13595]
[1776923457744,62.86,78030.18,0.0,0.99634,1e-05,0.13369]
[1776923460197,62.86,78030.01,0.0,0.99634,1e-05,0.13377]
[1776923463786,62.86,78038.73,0.0,0.99646,1e-05,0.12977]
[1776923464792,62.86,78040.4,0.0,0.99648,1e-05,0.12901]
[1776923470267,62.86,78040.21,0.0,0.99648,1e-05,0.1291]
[1776923475869,62.86,78039.38,0.0,0.99647,1e-05,0.12947]
[1776923480337,62.86,78044.86,0.0,0.99655,1e-05,0.12701]
[1776923485961,62.86,78047.06,0.0,0.99657,1e-05,0.12604]
[1776923487969,62.86,78060.38,0.0,0.99675,1e-05,0.12027]
[1776923488972,62.86,78060.92,0.0,0.99676,1e-05,0.12004]
[1776923491995,62.86,78059.32,0.0,0.99684,1e-05,0.11684]
[1776923492999,62.86,78049.3,0.0,0.99671,1e-05,0.12107]
[1776923494007,62.86,78043.54,0.0,0.99664,1e-05,0.12355]
[1776923495013,62.86,78048.46,0.0,0.9967,1e-05,0.12143]
[1776923497028,62.86,78052.15,0.0,0.99675,1e-05,0.11985]
[1776923501056,62.86,78045.04,0.0,0.99665,1e-05,0.1229]
[1776923504077,62.86,78039.71,0.0,0.99658,1e-05,0.12523]
[1776923508105,62.86,78036.43,0.0,0.99654,1e-05,0.12669]
[1776923513139,62.86,78040.01,0.0,0.99659,1e-05,0.1251]
[1776923514147,62.86,78040.31,0.0,0.99659,1e-05,0.12497]
[1776923519185,62.86,78045.05,0.0,0.99666,1e-05,0.1229]
[1776923522203,62.86,78037.96,0.0,0.99656,1e-05,0.12601]
[1776923523211,62.86,78035.4,0.0,0.99653,1e-05,0.12714]
[1776923528245,62.86,78040.14,0.0,0.99659,1e-05,0.12504]
[1776923533280,62.86,78044.91,0.0,0.99665,1e-05,0.12296]
[1776923539324,62.86,78051.57,0.0,0.99674,1e-05,0.1201]
[1776923544362,62.86,78051.83,0.0,0.99674,1e-05,0.11999]
[1776923549396,62.86,78052.26,0.0,0.99675,1e-05,0.1198]
[1776923551408,62.86,78052.43,0.0,0.99685,1e-05,0.11585]
[1776923556444,62.86,78051.77,0.0,0.99685,1e-05,0.11612]
[1776923560904,62.86,78070.36,0.0,0.99707,1e-05,0.10864]
[1776923561479,62.86,78070.36,0.0,0.99707,1e-05,0.10864]
[1776923562486,62.86,78071.76,0.0,0.99709,1e-05,0.10809]
[1776923566529,62.86,78078.05,0.0,0.99716,1e-05,0.10566]
[1776923567535,62.86,78096.97,0.0,0.99737,1e-05,0.09865]
[1776923568543,62.86,78094.03,0.0,0.99734,1e-05,0.09972]
[1776923573578,62.86,78089.87,0.0,0.99729,1e-05,0.10124]
[1776923575591,62.86,78083.56,0.0,0.99722,1e-05,0.10358]
[1776923578625,62.86,78083.03,0.0,0.99722,1e-05,0.10378]
[1776923579622,62.86,78075.48,0.0,0.99713,1e-05,0.10665]
[1776923581046,62.86,78066.93,0.0,0.99703,1e-05,0.10998]
[1776923581639,62.86,78066.93,0.0,0.99703,1e-05,0.10998]
[1776923585664,62.86,78061.54,0.0,0.99697,1e-05,0.11213]
[1776923588692,62.86,78054.55,0.0,0.99688,1e-05,0.11497]
[1776923593720,62.86,78054.04,0.0,0.99687,1e-05,0.11518]
[1776923597748,62.86,78060.11,0.0,0.99695,1e-05,0.11271]
[1776923599763,62.86,78061.84,0.0,0.99697,1e-05,0.11201]
[1776923603790,62.86,78071.25,0.0,0.99708,1e-05,0.10829]
[1776923604797,62.86,78072.03,0.0,0.99709,1e-05,0.10798]
[1776923607818,62.86,78062.95,0.0,0.99698,1e-05,0.11157]
[1776923608827,62.86,78059.92,0.0,0.99695,1e-05,0.11279]
[1776923611256,62.86,78057.97,0.0,0.99702,1e-05,0.10982]
[1776923616881,62.86,78055.26,0.0,0.99699,1e-05,0.1109]
[1776923621917,62.86,78054.22,0.0,0.99698,1e-05,0.11131]
[1776923626952,62.86,78053.78,0.0,0.99697,1e-05,0.11149]
[1776923631985,62.86,78054.53,0.0,0.99698,1e-05,0.11119]
[1776923637022,62.86,78056.21,0.0,0.997,1e-05,0.11052]
[1776923638030,62.86,78061.87,0.0,0.99707,1e-05,0.10828]
[1776923639036,62.86,78065.95,0.0,0.99712,1e-05,0.1067]
[1776923643066,62.86,78068.77,0.0,0.99715,1e-05,0.10561]
[1776923646086,62.86,78061.75,0.0,0.99707,1e-05,0.10833]
[1776923647093,62.86,78060.69,0.0,0.99706,1e-05,0.10875]
[1776923652128,62.86,78057.54,0.0,0.99702,1e-05,0.10999]
[1776923657162,62.86,78060.23,0.0,0.99705,1e-05,0.10893]
[1776923663205,62.86,78059.64,0.0,0.99704,1e-05,0.10916]
[1776923669246,62.86,78058.15,0.0,0.99702,1e-05,0.10975]
[1776923671261,62.86,78058.02,0.0,0.99712,1e-05,0.10612]
[1776923673276,62.86,78051.02,0.0,0.99704,1e-05,0.10885]
[1776923676296,62.86,78057.39,0.0,0.99711,1e-05,0.10636]
[1776923680323,62.86,78051.74,0.0,0.99705,1e-05,0.10856]
[1776923685360,62.86,78052.72,0.0,0.99706,1e-05,0.10818]
[1776923690394,62.86,78052.9,0.0,0.99706,1e-05,0.10811]
[1776923693415,62.86,78058.39,0.0,0.99713,1e-05,0.10597]
[1776923698601,62.86,78058.98,0.0,0.99713,1e-05,0.10575]
[1776923700470,62.86,77995.11,0.0,0.9963,1e-05,0.13295]
[1776923702486,62.86,78006.66,0.0,0.99646,1e-05,0.12762]
[1776923703491,62.86,78013.12,0.0,0.99655,1e-05,0.12472]
[1776923708529,62.86,78014.87,0.0,0.99658,1e-05,0.12395]
[1776923709533,62.86,78027.1,0.0,0.99674,1e-05,0.11865]
[1776923710540,62.86,78027.02,0.0,0.99674,1e-05,0.11868]
[1776923715576,62.86,78028.35,0.0,0.99676,1e-05,0.11812]
[1776923720611,62.86,78028.37,0.0,0.99676,1e-05,0.11811]
[1776923725645,62.86,78026.71,0.0,0.99673,1e-05,0.11881]
[1776923730680,62.86,78026.34,0.0,0.99673,1e-05,0.11897]
[1776923732123,62.86,78025.57,0.0,0.99683,1e-05,0.11535]
[1776923737729,62.86,78026.53,0.0,0.99684,1e-05,0.11495]
[1776923742763,62.86,78025.65,0.0,0.99683,1e-05,0.11531]
[1776923747799,62.86,78025.63,0.0,0.99683,1e-05,0.11532]
[1776923752833,62.86,78024.5,0.0,0.99681,1e-05,0.11579]
[1776923757870,62.86,78026.57,0.0,0.99684,1e-05,0.11493]
[1776923759882,62.86,78037.84,0.0,0.99698,1e-05,0.11033]
[1776923760890,62.86,78038.69,0.0,0.99699,1e-05,0.10999]
[1776923765926,62.86,78041.31,0.0,0.99702,1e-05,0.10895]
[1776923768948,62.86,78048.57,0.0,0.99711,1e-05,0.10611]
[1776923769954,62.86,78049.84,0.0,0.99712,1e-05,0.10562]
[1776923774990,62.86,78051.03,0.0,0.99714,1e-05,0.10516]
[1776923780025,62.86,78053.04,0.0,0.99716,1e-05,0.10439]
[1776923785059,62.86,78052.91,0.0,0.99716,1e-05,0.10444]
[1776923790093,62.86,78055.31,0.0,0.99719,1e-05,0.10352]
[1776923791100,62.86,78054.68,0.0,0.99727,1e-05,0.10019]
[1776923796136,62.86,78055.87,0.0,0.99729,1e-05,0.09975]
[1776923801172,62.86,78059.89,0.0,0.99733,1e-05,0.09828]
[1776923804192,62.86,78054.1,0.0,0.99727,1e-05,0.1004]
[1776923809228,62.86,78050.21,0.0,0.99722,1e-05,0.10185]
[1776923812696,62.86,78036.46,0.0,0.99706,1e-05,0.10712]
[1776923818291,62.86,78036.22,0.0,0.99706,1e-05,0.10722]
[1776923823326,62.86,78037.92,0.0,0.99708,1e-05,0.10655]
[1776923828360,62.86,78037.97,0.0,0.99708,1e-05,0.10653]
[1776923833397,62.86,78038.52,0.0,0.99709,1e-05,0.10632]
[1776923838432,62.86,78038.92,0.0,0.99709,1e-05,0.10616]
[1776923843468,62.86,78038.07,0.0,0.99708,1e-05,0.10649]
[1776923848502,62.86,78038.0,0.0,0.99708,1e-05,0.10652]
[1776923851522,62.86,78038.56,0.0,0.99719,1e-05,0.10263]
[1776923856561,62.86,78039.43,0.0,0.9972,1e-05,0.1023]
[1776923861594,62.86,78039.3,0.0,0.9972,1e-05,0.10235]
[1776923866629,62.86,78039.04,0.0,0.99719,1e-05,0.10245]
[1776923871664,62.86,78038.43,0.0,0.99719,1e-05,0.10268]
[1776923876702,62.86,78039.74,0.0,0.9972,1e-05,0.10219]
[1776923881741,62.86,78039.68,0.0,0.9972,1e-05,0.10221]
[1776923883752,62.86,78026.67,0.0,0.99705,1e-05,0.10722]
[1776923884758,62.86,78021.86,0.0,0.99699,1e-05,0.10913]
[1776923889794,62.86,78021.7,0.0,0.99699,1e-05,0.1092]
[1776923894830,62.86,78021.74,0.0,0.99699,1e-05,0.10918]
[1776923899864,62.86,78021.2,0.0,0.99698,1e-05,0.1094]
[1776923904899,62.86,78024.02,0.0,0.99701,1e-05,0.10827]
[1776923909934,62.86,78022.19,0.0,0.99699,1e-05,0.109]
[1776923911947,62.86,78023.26,0.0,0.99711,1e-05,0.10482]
[1776923916982,62.86,78023.49,0.0,0.99711,1e-05,0.10473]
[1776923922018,62.86,78022.37,0.0,0.9971,1e-05,0.10516]
[1776923927052,62.86,78022.46,0.0,0.9971,1e-05,0.10513]
[1776923932088,62.86,78023.25,0.0,0.99711,1e-05,0.10482]
[1776923937122,62.86,78022.16,0.0,0.99709,1e-05,0.10524]
[1776923942158,62.86,78021.09,0.0,0.99708,1e-05,0.10566]
[1776923948201,62.86,78022.69,0.0,0.9971,1e-05,0.10504]
[1776923953682,62.86,78017.82,0.0,0.99704,1e-05,0.10694]
[1776923960323,62.86,78018.8,0.0,0.99705,1e-05,0.10656]
[1776923965357,62.86,78015.83,0.0,0.99702,1e-05,0.10773]
[1776923970393,62.86,78016.55,0.0,0.99703,1e-05,0.10744]
[1776923971399,62.86,78017.16,0.0,0.99714,1e-05,0.10346]
[1776923976434,62.86,78018.11,0.0,0.99715,1e-05,0.10309]
[1776923981469,62.86,78017.76,0.0,0.99714,1e-05,0.10323]
[1776923987512,62.86,78017.9,0.0,0.99714,1e-05,0.10317]
[1776923992546,62.86,78017.98,0.0,0.99715,1e-05,0.10314]
[1776923997582,62.86,78018.6,0.0,0.99715,1e-05,0.1029]
[1776923999597,62.86,78032.68,0.0,0.99731,1e-05,0.09764]
[1776924000604,62.86,78034.58,0.0,0.99734,1e-05,0.09694]
[1776924001611,62.86,78047.96,0.0,0.99748,1e-05,0.09219]
[1776924002617,62.86,78051.23,0.0,0.99751,1e-05,0.09106]
[1776924005640,62.86,78056.65,0.0,0.99757,1e-05,0.08921]
[1776924010673,62.86,78055.26,0.0,0.99756,1e-05,0.08968]
[1776924015708,62.86,78052.94,0.0,0.99753,1e-05,0.09047]
[1776924020743,62.86,78051.38,0.0,0.99752,1e-05,0.09101]
[1776924025779,62.86,78051.51,0.0,0.99752,1e-05,0.09096]
[1776924031822,62.86,78050.32,0.0,0.99759,1e-05,0.08804]
[1776924034844,62.86,78061.04,0.0,0.9977,1e-05,0.08451]
[1776924035851,62.86,78066.62,0.0,0.99775,1e-05,0.08272]
[1776924040887,62.86,78077.92,0.0,0.99786,1e-05,0.0792]
[1776924041893,62.86,78075.97,0.0,0.99784,1e-05,0.0798]
[1776924043907,62.86,78074.08,0.0,0.99782,1e-05,0.08038]
[1776924048944,62.86,78074.71,0.0,0.99783,1e-05,0.08019]
[1776924053979,62.86,78078.88,0.0,0.99787,1e-05,0.07891]
[1776924059017,62.86,78076.71,0.0,0.99785,1e-05,0.07957]
[1776924064466,62.86,78057.59,0.0,0.99767,1e-05,0.08563]
[1776924065059,62.86,78057.59,0.0,0.99767,1e-05,0.08563]
[1776924067074,62.86,78057.33,0.0,0.99766,1e-05,0.08571]
[1776924072110,62.86,78060.86,0.0,0.9977,1e-05,0.08457]
[1776924074536,62.86,78076.22,0.0,0.99784,1e-05,0.07972]
[1776924075133,62.86,78076.22,0.0,0.99784,1e-05,0.07972]
[1776924080166,62.86,78076.89,0.0,0.99785,1e-05,0.07952]
[1776924085201,62.86,78081.66,0.0,0.99789,1e-05,0.07807]
[1776924088222,62.86,78085.09,0.0,0.99792,1e-05,0.07704]
[1776924091243,62.86,78084.05,0.0,0.99799,1e-05,0.0744]
[1776924092250,62.86,78073.73,0.0,0.9979,1e-05,0.07745]
[1776924093257,62.86,78071.29,0.0,0.99788,1e-05,0.07818]
[1776924098292,62.86,78072.54,0.0,0.99789,1e-05,0.07781]
[1776924099299,62.86,78079.71,0.0,0.99796,1e-05,0.07567]
[1776924100306,62.86,78080.58,0.0,0.99796,1e-05,0.07541]
[1776924105340,62.86,78081.42,0.0,0.99797,1e-05,0.07517]
[1776924109369,62.86,78074.19,0.0,0.99791,1e-05,0.07731]
[1776924114818,62.86,78078.39,0.0,0.99794,1e-05,0.07606]
[1776924120446,62.86,78081.69,0.0,0.99797,1e-05,0.07509]
[1776924123467,62.86,78073.06,0.0,0.9979,1e-05,0.07765]
[1776924126487,62.86,78071.74,0.0,0.99788,1e-05,0.07805]
[1776924131522,62.86,78074.46,0.0,0.99791,1e-05,0.07723]
[1776924136558,62.86,78073.45,0.0,0.9979,1e-05,0.07753]
[1776924141593,62.86,78070.73,0.0,0.99788,1e-05,0.07835]
[1776924146630,62.86,78070.51,0.0,0.99787,1e-05,0.07842]
[1776924151668,62.86,78073.57,0.0,0.99798,1e-05,0.07452]
[1776924157706,62.86,78075.89,0.0,0.998,1e-05,0.07385]
[1776924162744,62.86,78081.69,0.0,0.99805,1e-05,0.07218]
[1776924163751,62.86,78088.2,0.0,0.9981,1e-05,0.07036]
[1776924164759,62.86,78087.75,0.0,0.9981,1e-05,0.07048]
[1776924169794,62.86,78087.27,0.0,0.9981,1e-05,0.07062]
[1776924173823,62.86,78094.55,0.0,0.99816,1e-05,0.06862]
[1776924174828,62.86,78095.75,0.0,0.99817,1e-05,0.06829]
[1776924179863,62.86,78095.26,0.0,0.99816,1e-05,0.06843]
[1776924183891,62.86,78106.17,0.0,0.99825,1e-05,0.06553]
[1776924184897,62.86,78106.01,0.0,0.99825,1e-05,0.06557]
[1776924189933,62.86,78113.1,0.0,0.9983,1e-05,0.06375]
[1776924193965,62.86,78106.5,0.0,0.99825,1e-05,0.06544]
[1776924200010,62.86,78104.61,0.0,0.99824,1e-05,0.06594]
[1776924205045,62.86,78102.85,0.0,0.99822,1e-05,0.0664]
[1776924210081,62.86,78101.66,0.0,0.99821,1e-05,0.06671]
[1776924211087,62.86,78102.44,0.0,0.99829,1e-05,0.06385]
[1776924217129,62.86,78104.02,0.0,0.9983,1e-05,0.06345]
[1776924220157,62.86,78095.03,0.0,0.99823,1e-05,0.06577]
[1776924221159,62.86,78090.7,0.0,0.9982,1e-05,0.06691]
[1776924222167,62.86,78098.71,0.0,0.99826,1e-05,0.06481]
[1776924223171,62.86,78100.82,0.0,0.99828,1e-05,0.06426]
[1776924228207,62.86,78101.68,0.0,0.99828,1e-05,0.06404]
[1776924229214,62.86,78119.49,0.0,0.99841,1e-05,0.05962]
[1776924230221,62.86,78119.44,0.0,0.99841,1e-05,0.05964]
[1776924235658,62.86,78122.77,0.0,0.99844,1e-05,0.05884]
[1776924241300,62.86,78121.4,0.0,0.99843,1e-05,0.05917]
[1776924246338,62.86,78119.49,0.0,0.99841,1e-05,0.05962]
[1776924251372,62.86,78117.8,0.0,0.9984,1e-05,0.06003]
[1776924256408,62.86,78119.1,0.0,0.99841,1e-05,0.05972]
[1776924259430,62.86,78112.66,0.0,0.99836,1e-05,0.06129]
[1776924260435,62.86,78112.26,0.0,0.99836,1e-05,0.06138]
[1776924262449,62.86,78118.75,0.0,0.99841,1e-05,0.0598]
[1776924263456,62.86,78120.04,0.0,0.99842,1e-05,0.05949]
[1776924268490,62.86,78120.0,0.0,0.99842,1e-05,0.0595]
[1776924271512,62.86,78121.83,0.0,0.99849,1e-05,0.05663]
[1776924276548,62.86,78123.01,0.0,0.9985,1e-05,0.05635]
[1776924281583,62.86,78130.21,0.0,0.99855,1e-05,0.05472]
[1776924282590,62.86,78125.64,0.0,0.99852,1e-05,0.05575]
[1776924287625,62.86,78126.82,0.0,0.99853,1e-05,0.05549]
[1776924292660,62.86,78127.36,0.0,0.99853,1e-05,0.05536]
[1776924293667,62.86,78135.67,0.0,0.99858,1e-05,0.05351]
[1776924294673,62.86,78133.84,0.0,0.99857,1e-05,0.05392]
[1776924299708,62.86,78132.71,0.0,0.99856,1e-05,0.05417]
[1776924304744,62.86,78131.65,0.0,0.99856,1e-05,0.0544]
[1776924306148,62.86,78139.22,0.0,0.99861,1e-05,0.05274]
[1776924307769,62.86,78152.54,0.0,0.99869,1e-05,0.04993]
[1776924308776,62.86,78153.12,0.0,0.99869,1e-05,0.04981]
[1776924313816,62.86,78151.78,0.0,0.99868,1e-05,0.05008]
[1776924318849,62.86,78152.11,0.0,0.99869,1e-05,0.05002]
[1776924323880,62.86,78155.7,0.0,0.99871,1e-05,0.04928]
[1776924328916,62.86,78156.13,0.0,0.99871,1e-05,0.04919]
[1776924331937,62.86,78157.96,0.0,0.99877,1e-05,0.04671]
[1776924334963,62.86,78166.97,0.0,0.99882,1e-05,0.04499]
[1776924335965,62.86,78169.43,0.0,0.99884,1e-05,0.04452]
[1776924341000,62.86,78170.95,0.0,0.99884,1e-05,0.04424]
[1776924345037,62.86,78180.18,0.0,0.99889,1e-05,0.04256]
[1776924347051,62.86,78181.0,0.0,0.9989,1e-05,0.04241]
[1776924352085,62.86,78186.31,0.0,0.99892,0.0,0.04147]
[1776924355106,62.86,78193.43,0.0,0.99896,0.0,0.04024]
[1776924356112,62.86,78198.58,0.0,0.99898,0.0,0.03937]
[1776924357130,62.86,78198.43,0.0,0.99898,0.0,0.03939]
[1776924358134,62.86,78210.8,0.0,0.99904,0.0,0.03737]
[1776924359142,62.86,78223.01,0.0,0.99909,0.0,0.03547]
[1776924361155,62.86,78215.5,0.0,0.99906,0.0,0.03663]
[1776924362161,62.86,78222.33,0.0,0.99909,0.0,0.03557]
[1776924363170,62.86,78222.55,0.0,0.99909,0.0,0.03554]
[1776924368204,62.86,78221.98,0.0,0.99909,0.0,0.03562]
[1776924372232,62.86,78200.38,0.0,0.99899,0.0,0.03907]
[1776924373239,62.86,78197.95,0.0,0.99898,0.0,0.03947]
[1776924378274,62.86,78198.55,0.0,0.99898,0.0,0.03937]
[1776924381295,62.86,78209.3,0.0,0.99903,0.0,0.03761]
[1776924382302,62.86,78213.24,0.0,0.99905,0.0,0.03698]
[1776924384315,62.86,78221.6,0.0,0.99909,0.0,0.03568]
[1776924385323,62.86,78225.67,0.0,0.9991,0.0,0.03506]
[1776924388344,62.86,78231.7,0.0,0.99913,0.0,0.03417]
[1776924391365,62.86,78240.94,0.0,0.9992,0.0,0.03129]
[1776924393381,62.86,78261.12,0.0,0.99928,0.0,0.02864]
[1776924394388,62.86,78257.42,0.0,0.99926,0.0,0.02911]
[1776924396801,62.86,78255.19,0.0,0.99926,0.0,0.0294]
[1776924398413,62.86,78244.81,0.0,0.99922,0.0,0.03076]
[1776924399421,62.86,78243.76,0.0,0.99922,0.0,0.03091]
[1776924404456,62.86,78240.83,0.0,0.9992,0.0,0.0313]
[1776924406871,62.86,78250.22,0.0,0.99924,0.0,0.03004]
[1776924408488,62.86,78252.18,0.0,0.99925,0.0,0.02979]
[1776924411509,62.86,78257.87,0.0,0.99927,0.0,0.02905]
[1776924414530,62.86,78258.14,0.0,0.99927,0.0,0.02902]
[1776924415537,62.86,78251.5,0.0,0.99924,0.0,0.02988]
[1776924416941,62.86,78252.71,0.0,0.99925,0.0,0.02972]
[1776924419566,62.86,78258.0,0.0,0.99927,0.0,0.02904]
[1776924424599,62.86,78257.26,0.0,0.99926,0.0,0.02913]
[1776924427621,62.86,78253.78,0.0,0.99925,0.0,0.02958]
[1776924428630,62.86,78239.71,0.0,0.9992,0.0,0.03146]
[1776924429635,62.86,78226.77,0.0,0.99915,0.0,0.03328]
[1776924430642,62.86,78222.28,0.0,0.99913,0.0,0.03393]
[1776924432656,62.86,78220.27,0.0,0.99912,0.0,0.03423]
[1776924439708,62.86,78220.85,0.0,0.99913,0.0,0.03415]
[1776924444742,62.86,78225.28,0.0,0.99914,0.0,0.0335]
[1776924449780,62.86,78223.93,0.0,0.99914,0.0,0.03369]
[1776924451792,62.86,78222.67,0.0,0.99917,0.0,0.03229]
[1776924457226,62.86,78221.12,0.0,0.99917,0.0,0.03251]
[1776924462869,62.86,78225.57,0.0,0.99918,0.0,0.03188]
[1776924467904,62.86,78225.47,0.0,0.99918,0.0,0.03189]
[1776924472938,62.86,78227.37,0.0,0.99919,0.0,0.03163]
[1776924477975,62.86,78228.11,0.0,0.99919,0.0,0.03153]
[1776924480996,62.86,78220.45,0.0,0.99916,0.0,0.0326]
[1776924482003,62.86,78205.14,0.0,0.9991,0.0,0.03485]
[1776924483010,62.86,78202.55,0.0,0.99909,0.0,0.03524]
[1776924484017,62.86,78213.87,0.0,0.99914,0.0,0.03355]
[1776924485024,62.86,78212.74,0.0,0.99913,0.0,0.03371]
[1776924487439,62.86,78225.93,0.0,0.99919,0.0,0.03183]
[1776924489054,62.86,78226.89,0.0,0.99919,0.0,0.0317]
[1776924492074,62.86,78234.35,0.0,0.99922,0.0,0.03067]
[1776924493081,62.86,78235.14,0.0,0.99922,0.0,0.03057]
[1776924498116,62.86,78234.08,0.0,0.99922,0.0,0.03071]
[1776924503151,62.86,78230.5,0.0,0.9992,0.0,0.0312]
[1776924508185,62.86,78231.11,0.0,0.99921,0.0,0.03111]
[1776924510202,62.86,78221.78,0.0,0.99917,0.0,0.03241]
[1776924511207,62.86,78221.01,0.0,0.99921,0.0,0.03097]
[1776924516242,62.86,78225.36,0.0,0.99922,0.0,0.03038]
[1776924517248,62.86,78228.24,0.0,0.99923,0.0,0.03]
[1776924522326,62.86,78224.2,0.0,0.99922,0.0,0.03054]
[1776924525339,62.86,78221.89,0.0,0.99921,0.0,0.03085]
[1776924527353,62.86,78230.19,0.0,0.99924,0.0,0.02974]
[1776924532388,62.86,78232.86,0.0,0.99925,0.0,0.02939]
[1776924537423,62.86,78241.07,0.0,0.99928,0.0,0.02834]
[1776924542462,62.86,78242.25,0.0,0.99928,0.0,0.02819]
[1776924547493,62.86,78249.93,0.0,0.99931,0.0,0.02724]
[1776924548500,62.86,78251.63,0.0,0.99931,0.0,0.02704]
[1776924553537,62.86,78262.42,0.0,0.99935,0.0,0.02576]
[1776924554543,62.86,78262.34,0.0,0.99935,0.0,0.02577]
[1776924559579,62.86,78262.6,0.0,0.99935,0.0,0.02574]
[1776924560586,62.86,78271.44,0.0,0.99938,0.0,0.02474]
[1776924561594,62.86,78270.89,0.0,0.99938,0.0,0.0248]
[1776924566628,62.86,78270.31,0.0,0.99937,0.0,0.02486]
[1776924568645,62.86,78269.11,0.0,0.99937,0.0,0.025]
[1776924571664,62.86,78268.72,0.0,0.9994,0.0,0.02378]
[1776924576698,62.86,78268.33,0.0,0.9994,0.0,0.02382]
[1776924579719,62.86,78257.4,0.0,0.99937,0.0,0.02503]
[1776924580726,62.86,78257.38,0.0,0.99937,0.0,0.02503]
[1776924584754,62.86,78252.2,0.0,0.99935,0.0,0.02563]
[1776924589789,62.86,78248.72,0.0,0.99934,0.0,0.02603]
[1776924592810,62.86,78242.31,0.0,0.99932,0.0,0.02679]
[1776924594824,62.86,78232.23,0.0,0.99928,0.0,0.02803]
[1776924599858,62.86,78234.6,0.0,0.99929,0.0,0.02773]
[1776924603902,62.86,78242.14,0.0,0.99932,0.0,0.02681]
[1776924605904,62.86,78243.42,0.0,0.99932,0.0,0.02666]
[1776924608283,62.86,78252.0,0.0,0.99935,0.0,0.02565]
[1776924609932,62.86,78248.94,0.0,0.99934,0.0,0.02601]
[1776924614973,62.86,78261.27,0.0,0.99938,0.0,0.0246]
[1776924615980,62.86,78268.24,0.0,0.9994,0.0,0.02383]
[1776924616988,62.86,78268.8,0.0,0.9994,0.0,0.02377]
[1776924622022,62.86,78264.93,0.0,0.99939,0.0,0.02419]
[1776924624036,62.86,78253.84,0.0,0.99936,0.0,0.02544]
[1776924625045,62.86,78251.45,0.0,0.99935,0.0,0.02571]
[1776924630082,62.86,78252.65,0.0,0.99935,0.0,0.02557]
[1776924632096,62.86,78258.32,0.0,0.9994,0.0,0.02366]
[1776924637134,62.86,78255.59,0.0,0.99939,0.0,0.02396]
[1776924643172,62.86,78256.93,0.0,0.9994,0.0,0.02381]
[1776924648570,62.86,78252.75,0.0,0.99938,0.0,0.02427]
[1776924654250,62.86,78252.03,0.0,0.99938,0.0,0.02435]
[1776924659286,62.86,78252.44,0.0,0.99938,0.0,0.0243]
[1776924664319,62.86,78251.59,0.0,0.99938,0.0,0.0244]
[1776924669355,62.86,78256.32,0.0,0.9994,0.0,0.02388]
[1776924671369,62.86,78267.67,0.0,0.99943,0.0,0.02267]
[1776924672376,62.86,78264.87,0.0,0.99942,0.0,0.02296]
[1776924674390,62.86,78259.25,0.0,0.9994,0.0,0.02356]
[1776924677412,62.86,78253.88,0.0,0.99939,0.0,0.02415]
[1776924678417,62.86,78246.22,0.0,0.99936,0.0,0.025]
[1776924679425,62.86,78246.61,0.0,0.99937,0.0,0.02496]
[1776924684460,62.86,78248.12,0.0,0.99937,0.0,0.02479]
[1776924689496,62.86,78249.06,0.0,0.99937,0.0,0.02468]
[1776924691509,62.86,78245.39,0.0,0.99939,0.0,0.02381]
[1776924695542,62.86,78236.64,0.0,0.99937,0.0,0.02478]
[1776924700576,62.86,78237.51,0.0,0.99937,0.0,0.02468]
[1776924705609,62.86,78239.29,0.0,0.99938,0.0,0.02448]
[1776924709638,62.86,78248.52,0.0,0.9994,0.0,0.02347]
[1776924710644,62.86,78246.41,0.0,0.9994,0.0,0.0237]
[1776924714674,62.86,78240.99,0.0,0.99938,0.0,0.0243]
[1776924715681,62.86,78242.6,0.0,0.99939,0.0,0.02412]
[1776924716687,62.86,78264.51,0.0,0.99945,0.0,0.02181]
[1776924717694,62.86,78263.37,0.0,0.99945,0.0,0.02192]
[1776924719708,62.86,78256.94,0.0,0.99943,0.0,0.02258]
[1776924721722,62.86,78253.5,0.0,0.99942,0.0,0.02294]
[1776924726757,62.86,78251.16,0.0,0.99941,0.0,0.02319]
[1776924731792,62.86,78251.77,0.0,0.99941,0.0,0.02313]
[1776924736828,62.86,78248.35,0.0,0.9994,0.0,0.02349]
[1776924741862,62.86,78247.54,0.0,0.9994,0.0,0.02358]
[1776924746897,62.86,78246.96,0.0,0.9994,0.0,0.02364]
[1776924752939,62.86,78249.06,0.0,0.99944,0.0,0.02219]
[1776924757974,62.86,78247.05,0.0,0.99943,0.0,0.0224]
[1776924763009,62.86,78239.75,0.0,0.99941,0.0,0.02317]
[1776924766036,62.86,78232.76,0.0,0.99939,0.0,0.02392]
[1776924770062,62.86,78229.44,0.0,0.99938,0.0,0.02429]
[1776924775098,62.86,78226.54,0.0,0.99937,0.0,0.02462]
[1776924780133,62.86,78225.93,0.0,0.99937,0.0,0.02469]
[1776924785168,62.86,78225.08,0.0,0.99936,0.0,0.02478]
[1776924790205,62.86,78225.3,0.0,0.99936,0.0,0.02476]
[1776924793226,62.86,78218.28,0.0,0.99934,0.0,0.02557]
[1776924794234,62.86,78217.61,0.0,0.99934,0.0,0.02564]
[1776924799638,62.86,78217.78,0.0,0.99934,0.0,0.02562]
[1776924805309,62.86,78214.02,0.0,0.99933,0.0,0.02607]
[1776924810344,62.86,78211.6,0.0,0.99932,0.0,0.02636]
[1776924811352,62.86,78211.41,0.0,0.99935,0.0,0.02502]
[1776924813365,62.86,78204.72,0.0,0.99933,0.0,0.0258]
[1776924814372,62.86,78204.68,0.0,0.99933,0.0,0.0258]
[1776924817393,62.86,78209.91,0.0,0.99935,0.0,0.02519]
[1776924818400,62.86,78209.73,0.0,0.99935,0.0,0.02521]
[1776924823434,62.86,78208.29,0.0,0.99934,0.0,0.02538]
[1776924828474,62.86,78204.78,0.0,0.99933,0.0,0.02579]
[1776924831492,62.86,78199.06,0.0,0.99931,0.0,0.02648]
[1776924836527,62.86,78202.21,0.0,0.99932,0.0,0.0261]
[1776924841561,62.86,78203.84,0.0,0.99933,0.0,0.0259]
[1776924846597,62.86,78206.06,0.0,0.99934,0.0,0.02564]
[1776924852639,62.86,78204.05,0.0,0.99933,0.0,0.02588]
[1776924857674,62.86,78199.54,0.0,0.99931,0.0,0.02642]
[1776924860696,62.86,78194.37,0.0,0.9993,0.0,0.02705]
[1776924865730,62.86,78195.67,0.0,0.9993,0.0,0.02689]
[1776924869759,62.86,78187.9,0.0,0.99927,0.0,0.02786]
[1776924872779,62.86,78188.02,0.0,0.99931,0.0,0.02641]
[1776924877815,62.86,78188.7,0.0,0.99931,0.0,0.02633]
[1776924882851,62.86,78199.97,0.0,0.99935,0.0,0.025]
[1776924883857,62.86,78199.58,0.0,0.99935,0.0,0.02504]
[1776924888891,62.86,78198.71,0.0,0.99935,0.0,0.02514]
[1776924893926,62.86,78197.66,0.0,0.99934,0.0,0.02526]
[1776924898962,62.86,78201.96,0.0,0.99936,0.0,0.02477]
[1776924903998,62.86,78201.8,0.0,0.99936,0.0,0.02478]
[1776924909033,62.86,78196.43,0.0,0.99934,0.0,0.02541]
[1776924915075,62.86,78192.98,0.0,0.99933,0.0,0.02581]
[1776924919102,62.86,78189.76,0.0,0.99932,0.0,0.0262]
[1776924924138,62.86,78190.87,0.0,0.99932,0.0,0.02607]
[1776924929174,62.86,78190.1,0.0,0.99932,0.0,0.02616]
[1776924930557,62.86,78205.23,0.0,0.99937,0.0,0.02439]
[1776924931188,62.86,78204.93,0.0,0.9994,0.0,0.02313]
[1776924932195,62.86,78206.46,0.0,0.9994,0.0,0.02297]
[1776924933202,62.86,78213.85,0.0,0.99943,0.0,0.02218]
[1776924934209,62.86,78215.92,0.0,0.99943,0.0,0.02197]
[1776924937230,62.86,78222.18,0.0,0.99945,0.0,0.02133]
[1776924938237,62.86,78224.91,0.0,0.99946,0.0,0.02106]
[1776924942265,62.86,78236.89,0.0,0.99949,0.0,0.0199]
[1776924943271,62.86,78239.09,0.0,0.9995,0.0,0.0197]
[1776924946292,62.86,78245.71,0.0,0.99951,0.0,0.01909]
[1776924948307,62.86,78249.95,0.0,0.99952,0.0,0.0187]
[1776924952335,62.86,78237.08,0.0,0.99949,0.0,0.01988]
[1776924953341,62.86,78236.04,0.0,0.99949,0.0,0.01998]
[1776924958377,62.86,78239.65,0.0,0.9995,0.0,0.01964]
[1776924963413,62.86,78241.47,0.0,0.9995,0.0,0.01947]
[1776924968448,62.86,78241.17,0.0,0.9995,0.0,0.0195]
[1776924970840,62.86,78246.65,0.0,0.99952,0.0,0.019]
[1776924975497,62.86,78249.2,0.0,0.99952,0.0,0.01877]
[1776924980910,62.86,78250.39,0.0,0.99952,0.0,0.01867]
[1776924984559,62.86,78240.51,0.0,0.9995,0.0,0.01956]
[1776924985568,62.86,78239.39,0.0,0.9995,0.0,0.01967]
[1776924990981,62.86,78240.07,0.0,0.9995,0.0,0.0196]
[1776924991608,62.86,78240.07,0.0,0.99953,0.0,0.01851]
[1776924993622,62.86,78242.69,0.0,0.99953,0.0,0.01828]
[1776924998659,62.86,78243.23,0.0,0.99953,0.0,0.01824]
[1776925003697,62.86,78242.94,0.0,0.99953,0.0,0.01826]
[1776925008733,62.86,78242.27,0.0,0.99953,0.0,0.01832]
[1776925014775,62.86,78239.1,0.0,0.99952,0.0,0.0186]
[1776925019811,62.86,78237.72,0.0,0.99952,0.0,0.01872]
[1776925024846,62.86,78225.97,0.0,0.99949,0.0,0.0198]
[1776925029886,62.86,78224.45,0.0,0.99949,0.0,0.01995]
[1776925032903,62.86,78242.43,0.0,0.99953,0.0,0.01831]
[1776925034917,62.86,78235.03,0.0,0.99951,0.0,0.01897]
[1776925037938,62.86,78242.25,0.0,0.99953,0.0,0.01832]
[1776925042972,62.86,78239.92,0.0,0.99953,0.0,0.01853]
[1776925047001,62.86,78234.13,0.0,0.99951,0.0,0.01905]
[1776925052036,62.86,78241.84,0.0,0.99956,0.0,0.01732]
[1776925057072,62.86,78242.25,0.0,0.99956,0.0,0.01728]
[1776925062107,62.86,78244.08,0.0,0.99956,0.0,0.01713]
[1776925064119,62.86,78250.19,0.0,0.99958,0.0,0.01663]
[1776925065128,62.86,78254.19,0.0,0.99958,0.0,0.01631]
[1776925068149,62.86,78247.17,0.0,0.99957,0.0,0.01687]
[1776925070162,62.86,78243.97,0.0,0.99956,0.0,0.01714]
[1776925074192,62.86,78249.06,0.0,0.99957,0.0,0.01672]
[1776925077211,62.86,78253.0,0.0,0.99958,0.0,0.0164]
[1776925080233,62.86,78247.7,0.0,0.99957,0.0,0.01683]
[1776925083287,62.86,78239.81,0.0,0.99955,0.0,0.01749]
[1776925084295,62.86,78239.73,0.0,0.99955,0.0,0.01749]
[1776925089329,62.86,78239.05,0.0,0.99955,0.0,0.01755]
[1776925094366,62.86,78241.57,0.0,0.99956,0.0,0.01734]
[1776925099402,62.86,78241.56,0.0,0.99956,0.0,0.01734]
[1776925104438,62.86,78241.3,0.0,0.99956,0.0,0.01736]
[1776925109472,62.86,78240.74,0.0,0.99955,0.0,0.01741]
[1776925111828,62.86,78239.33,0.0,0.99958,0.0,0.01652]
[1776925117527,62.86,78239.73,0.0,0.99958,0.0,0.01649]
[1776925122564,62.86,78242.05,0.0,0.99958,0.0,0.0163]
[1776925128604,62.86,78241.72,0.0,0.99958,0.0,0.01633]
[1776925133641,62.86,78243.17,0.0,0.99959,0.0,0.01621]
[1776925138677,62.86,78242.21,0.0,0.99958,0.0,0.01629]
[1776925143710,62.86,78241.91,0.0,0.99958,0.0,0.01631]
[1776925148745,62.86,78241.67,0.0,0.99958,0.0,0.01633]
[1776925153781,62.86,78241.8,0.0,0.99958,0.0,0.01632]
[1776925158815,62.86,78242.49,0.0,0.99958,0.0,0.01626]
[1776925163852,62.86,78246.26,0.0,0.99959,0.0,0.01597]
[1776925168886,62.86,78244.44,0.0,0.99959,0.0,0.01611]
[1776925171908,62.86,78243.59,0.0,0.99961,0.0,0.01522]
[1776925176943,62.86,78241.99,0.0,0.99961,0.0,0.01534]
[1776925181978,62.86,78243.94,0.0,0.99961,0.0,0.0152]
[1776925183991,62.86,78250.37,0.0,0.99962,0.0,0.01472]
[1776925189026,62.86,78246.66,0.0,0.99962,0.0,0.01499]
[1776925194062,62.86,78247.08,0.0,0.99962,0.0,0.01496]
[1776925197097,62.86,78226.61,0.0,0.99957,0.0,0.01655]
[1776925198093,62.86,78186.64,0.0,0.99947,0.0,0.0201]
[1776925199100,62.86,78179.74,0.0,0.99945,0.0,0.02078]
[1776925200106,62.86,78179.37,0.0,0.99945,0.0,0.02082]
[1776925202127,62.86,78166.36,0.0,0.99942,0.0,0.02216]
[1776925203127,62.86,78165.36,0.0,0.99941,0.0,0.02226]
[1776925204133,62.86,78172.44,0.0,0.99943,0.0,0.02152]
[1776925205144,62.86,78181.15,0.0,0.99946,0.0,0.02064]
[1776925206155,62.86,78197.92,0.0,0.9995,0.0,0.01904]
[1776925207162,62.86,78213.57,0.0,0.99954,0.0,0.01764]
[1776925208167,62.86,78226.39,0.0,0.99957,0.0,0.01657]
[1776925210185,62.86,78227.32,0.0,0.99958,0.0,0.01649]
[1776925212194,62.86,78220.52,0.0,0.99956,0.0,0.01705]
[1776925214214,62.86,78217.16,0.0,0.99955,0.0,0.01733]
[1776925215217,62.86,78208.28,0.0,0.99953,0.0,0.0181]
[1776925216223,62.86,78208.78,0.0,0.99953,0.0,0.01806]
[1776925221257,62.86,78210.82,0.0,0.99954,0.0,0.01788]
[1776925226295,62.86,78207.89,0.0,0.99953,0.0,0.01814]
[1776925231331,62.86,78208.6,0.0,0.99956,0.0,0.01702]
[1776925232670,62.86,78214.34,0.0,0.99957,0.0,0.01654]
[1776925234349,62.86,78213.77,0.0,0.99957,0.0,0.01659]
[1776925239384,62.86,78215.71,0.0,0.99957,0.0,0.01643]
[1776925244418,62.86,78217.92,0.0,0.99958,0.0,0.01625]
[1776925249453,62.86,78213.47,0.0,0.99957,0.0,0.01662]
[1776925254488,62.86,78211.31,0.0,0.99956,0.0,0.01679]
[1776925259523,62.86,78212.25,0.0,0.99957,0.0,0.01672]
[1776925264558,62.86,78211.49,0.0,0.99956,0.0,0.01678]
[1776925269594,62.86,78209.27,0.0,0.99956,0.0,0.01696]
[1776925274629,62.86,78209.75,0.0,0.99956,0.0,0.01692]
[1776925279665,62.86,78210.75,0.0,0.99956,0.0,0.01684]
[1776925284701,62.86,78210.92,0.0,0.99956,0.0,0.01683]
[1776925289735,62.86,78209.65,0.0,0.99956,0.0,0.01693]
[1776925291749,62.86,78210.37,0.0,0.99959,0.0,0.01587]
[1776925296784,62.86,78211.51,0.0,0.99959,0.0,0.01578]
[1776925301819,62.86,78204.01,0.0,0.99957,0.0,0.01637]
[1776925303161,62.86,78202.64,0.0,0.99957,0.0,0.01649]
[1776925306856,62.86,78196.31,0.0,0.99956,0.0,0.01701]
[1776925307860,62.86,78196.21,0.0,0.99956,0.0,0.01702]
[1776925308868,62.86,78202.6,0.0,0.99957,0.0,0.01649]
[1776925309875,62.86,78201.45,0.0,0.99957,0.0,0.01658]
[1776925314910,62.86,78209.9,0.0,0.99959,0.0,0.0159]
[1776925315918,62.86,78208.18,0.0,0.99958,0.0,0.01604]
[1776925320954,62.86,78214.27,0.0,0.9996,0.0,0.01556]
[1776925321962,62.86,78219.87,0.0,0.99961,0.0,0.01513]
[1776925323304,62.86,78230.63,0.0,0.99963,0.0,0.01434]
[1776925326999,62.86,78235.84,0.0,0.99964,0.0,0.01397]
[1776925330034,62.86,78256.27,0.0,0.99968,0.0,0.0126]
[1776925331026,62.86,78258.25,0.0,0.99968,0.0,0.01248]
[1776925335054,62.86,78247.43,0.0,0.99966,0.0,0.01318]
[1776925336062,62.86,78245.7,0.0,0.99966,0.0,0.01329]
[1776925341097,62.86,78245.73,0.0,0.99966,0.0,0.01329]
[1776925343110,62.86,78252.67,0.0,0.99967,0.0,0.01283]
[1776925344118,62.86,78249.43,0.0,0.99967,0.0,0.01304]
[1776925346131,62.86,78243.74,0.0,0.99966,0.0,0.01342]
[1776925349152,62.86,78230.31,0.0,0.99963,0.0,0.01436]
[1776925350160,62.86,78228.69,0.0,0.99963,0.0,0.01448]
[1776925351165,62.86,78224.42,0.0,0.99964,0.0,0.01388]
[1776925356201,62.86,78223.33,0.0,0.99964,0.0,0.01396]
[1776925361236,62.86,78222.43,0.0,0.99964,0.0,0.01402]
[1776925366271,62.86,78221.32,0.0,0.99964,0.0,0.0141]
[1776925367285,62.86,78226.58,0.0,0.99965,0.0,0.01373]
[1776925368285,62.86,78233.31,0.0,0.99966,0.0,0.01327]
[1776925369291,62.86,78227.55,0.0,0.99965,0.0,0.01367]
[1776925374327,62.86,78224.3,0.0,0.99964,0.0,0.01389]
[1776925379361,62.86,78221.49,0.0,0.99964,0.0,0.01409]
[1776925384399,62.86,78223.06,0.0,0.99964,0.0,0.01398]
[1776925387430,62.86,78278.0,0.0,0.99973,0.0,0.01056]
[1776925388436,62.86,78305.44,0.0,0.99977,0.0,0.00916]
[1776925389442,62.86,78304.95,0.0,0.99977,0.0,0.00918]
[1776925393471,62.86,78307.27,0.0,0.99977,0.0,0.00907]
[1776925394480,62.86,78311.69,0.0,0.99978,0.0,0.00886]
[1776925395484,62.86,78319.9,0.0,0.99979,0.0,0.00849]
[1776925396493,62.86,78324.7,0.0,0.99979,0.0,0.00828]
[1776925398505,62.86,78325.85,0.0,0.9998,0.0,0.00823]
[1776925402534,62.86,78320.31,0.0,0.99979,0.0,0.00847]
[1776925403869,62.86,78309.38,0.0,0.99978,0.0,0.00897]
[1776925405554,62.86,78303.57,0.0,0.99977,0.0,0.00925]
[1776925406561,62.86,78304.32,0.0,0.99977,0.0,0.00921]
[1776925411597,62.86,78307.27,0.0,0.99979,0.0,0.00846]
[1776925413939,62.86,78295.61,0.0,0.99977,0.0,0.009]
[1776925415623,62.86,78295.33,0.0,0.99977,0.0,0.00901]
[1776925416638,62.86,78290.0,0.0,0.99977,0.0,0.00927]
[1776925417657,62.86,78313.45,0.0,0.9998,0.0,0.00819]
[1776925418652,62.86,78320.75,0.0,0.9998,0.0,0.00788]
[1776925419659,62.86,78320.31,0.0,0.9998,0.0,0.0079]
[1776925424696,62.86,78317.37,0.0,0.9998,0.0,0.00802]
[1776925429731,62.86,78315.54,0.0,0.9998,0.0,0.0081]
[1776925431744,62.86,78328.45,0.0,0.99981,0.0,0.00756]
[1776925432752,62.86,78327.82,0.0,0.99981,0.0,0.00759]
[1776925437788,62.86,78340.05,0.0,0.99982,0.0,0.00711]
[1776925438797,62.86,78345.25,0.0,0.99983,0.0,0.00691]
[1776925439804,62.86,78341.75,0.0,0.99983,0.0,0.00704]
[1776925440810,62.86,78335.08,0.0,0.99982,0.0,0.0073]
[1776925441817,62.86,78334.89,0.0,0.99982,0.0,0.00731]
[1776925444180,62.86,78344.45,0.0,0.99983,0.0,0.00694]
[1776925445847,62.86,78340.88,0.0,0.99983,0.0,0.00708]
[1776925450896,62.86,78341.29,0.0,0.99983,0.0,0.00706]
[1776925452908,62.86,78332.07,0.0,0.99982,0.0,0.00742]
[1776925454250,62.86,78329.75,0.0,0.99981,0.0,0.00751]
[1776925459954,62.86,78328.35,0.0,0.99981,0.0,0.00757]
[1776925464989,62.86,78328.7,0.0,0.99981,0.0,0.00755]
[1776925467002,62.86,78322.47,0.0,0.99981,0.0,0.00781]
[1776925468013,62.86,78316.47,0.0,0.9998,0.0,0.00806]
[1776925469023,62.86,78315.81,0.0,0.9998,0.0,0.00809]
[1776925471033,62.86,78318.4,0.0,0.99981,0.0,0.00743]
[1776925476068,62.86,78318.57,0.0,0.99981,0.0,0.00742]
[1776925481103,62.86,78319.17,0.0,0.99982,0.0,0.0074]
[1776925486138,62.86,78320.25,0.0,0.99982,0.0,0.00736]
[1776925491172,62.86,78320.84,0.0,0.99982,0.0,0.00733]
[1776925496207,62.86,78322.06,0.0,0.99982,0.0,0.00729]
[1776925501243,62.86,78321.15,0.0,0.99982,0.0,0.00732]
[1776925506279,62.86,78322.13,0.0,0.99982,0.0,0.00728]
[1776925511313,62.86,78323.24,0.0,0.99982,0.0,0.00724]
[1776925516348,62.86,78323.96,0.0,0.99982,0.0,0.00721]
[1776925521383,62.86,78324.64,0.0,0.99982,0.0,0.00719]
[1776925526419,62.86,78324.61,0.0,0.99982,0.0,0.00719]
[1776925531455,62.86,78323.8,0.0,0.99983,0.0,0.00671]
[1776925536489,62.86,78323.85,0.0,0.99983,0.0,0.00671]
[1776925541523,62.86,78322.92,0.0,0.99983,0.0,0.00674]
[1776925546560,62.86,78323.19,0.0,0.99983,0.0,0.00673]
[1776925547566,62.86,78315.34,0.0,0.99982,0.0,0.00703]
[1776925548574,62.86,78309.43,0.0,0.99982,0.0,0.00725]
[1776925549580,62.86,78308.47,0.0,0.99982,0.0,0.00729]
[1776925554615,62.86,78311.01,0.0,0.99982,0.0,0.00719]
[1776925559650,62.86,78308.56,0.0,0.99982,0.0,0.00729]
[1776925564685,62.86,78308.19,0.0,0.99982,0.0,0.0073]
[1776925566700,62.86,78299.81,0.0,0.99981,0.0,0.00764]
[1776925567706,62.86,78297.6,0.0,0.99981,0.0,0.00773]
[1776925572740,62.86,78298.45,0.0,0.99981,0.0,0.0077]
[1776925577776,62.86,78301.92,0.0,0.99981,0.0,0.00755]
[1776925579791,62.86,78308.29,0.0,0.99982,0.0,0.0073]
[1776925580799,62.86,78307.53,0.0,0.99982,0.0,0.00733]
[1776925585832,62.86,78312.26,0.0,0.99982,0.0,0.00714]
[1776925587846,62.86,78320.69,0.0,0.99983,0.0,0.00683]
[1776925588853,62.86,78322.8,0.0,0.99983,0.0,0.00675]
[1776925591874,62.86,78332.37,0.0,0.99985,0.0,0.00594]
[1776925592882,62.86,78333.28,0.0,0.99985,0.0,0.00591]
[1776925595902,62.86,78337.6,0.0,0.99986,0.0,0.00577]
[1776925598923,62.86,78343.77,0.0,0.99986,0.0,0.00558]
[1776925603959,62.86,78342.6,0.0,0.99986,0.0,0.00562]
[1776925608993,62.86,78340.33,0.0,0.99986,0.0,0.00569]
[1776925614028,62.86,78337.49,0.0,0.99986,0.0,0.00578]
[1776925619062,62.86,78336.34,0.0,0.99986,0.0,0.00581]
[1776925624098,62.86,78336.2,0.0,0.99986,0.0,0.00582]
[1776925629133,62.86,78335.44,0.0,0.99986,0.0,0.00584]
[1776925634168,62.86,78335.52,0.0,0.99986,0.0,0.00584]
[1776925639202,62.86,78334.48,0.0,0.99985,0.0,0.00587]
[1776925642225,62.86,78319.81,0.0,0.99984,0.0,0.00637]
[1776925643232,62.86,78318.25,0.0,0.99984,0.0,0.00642]
[1776925648268,62.86,78321.77,0.0,0.99984,0.0,0.0063]
[1776925651289,62.86,78322.68,0.0,0.99986,0.0,0.00581]
[1776925655707,62.86,78315.85,0.0,0.99985,0.0,0.00603]
[1776925661359,62.86,78318.13,0.0,0.99985,0.0,0.00596]
[1776925666393,62.86,78318.45,0.0,0.99985,0.0,0.00595]
[1776925670422,62.86,78313.62,0.0,0.99985,0.0,0.00611]
[1776925672436,62.86,78305.85,0.0,0.99984,0.0,0.00638]
[1776925673443,62.86,78307.25,0.0,0.99984,0.0,0.00633]
[1776925680492,62.86,78306.29,0.0,0.99984,0.0,0.00636]
[1776925685529,62.86,78305.32,0.0,0.99984,0.0,0.0064]
[1776925689554,62.86,78310.51,0.0,0.99984,0.0,0.00622]
[1776925691569,62.86,78310.88,0.0,0.99984,0.0,0.0062]
[1776925694590,62.86,78311.73,0.0,0.99985,0.0,0.00617]
[1776925699626,62.86,78313.44,0.0,0.99985,0.0,0.00612]
[1776925704661,62.86,78310.45,0.0,0.99984,0.0,0.00622]
[1776925709696,62.86,78312.28,0.0,0.99985,0.0,0.00616]
[1776925711710,62.86,78312.12,0.0,0.99986,0.0,0.00571]
[1776925716745,62.86,78309.41,0.0,0.99985,0.0,0.00579]
[1776925720772,62.86,78305.67,0.0,0.99985,0.0,0.00591]
[1776925725809,62.86,78301.38,0.0,0.99985,0.0,0.00606]
[1776925730843,62.86,78302.51,0.0,0.99985,0.0,0.00602]
[1776925735881,62.86,78305.07,0.0,0.99985,0.0,0.00593]
[1776925740913,62.86,78305.52,0.0,0.99985,0.0,0.00592]
[1776925746341,62.86,78306.22,0.0,0.99985,0.0,0.0059]
[1776925751996,62.86,78306.01,0.0,0.99985,0.0,0.0059]
[1776925753003,62.86,78314.92,0.0,0.99986,0.0,0.00562]
[1776925754010,62.86,78318.75,0.0,0.99986,0.0,0.0055]
[1776925759044,62.86,78316.19,0.0,0.99986,0.0,0.00558]
[1776925764080,62.86,78318.12,0.0,0.99986,0.0,0.00552]
[1776925769116,62.86,78316.31,0.0,0.99986,0.0,0.00557]
[1776925771129,62.86,78314.82,0.0,0.99987,0.0,0.00519]
[1776925776554,62.86,78314.57,0.0,0.99987,0.0,0.0052]
[1776925782207,62.86,78311.82,0.0,0.99987,0.0,0.00528]
[1776925787242,62.86,78308.51,0.0,0.99986,0.0,0.00538]
[1776925792277,62.86,78307.3,0.0,0.99986,0.0,0.00542]
[1776925797314,62.86,78307.37,0.0,0.99986,0.0,0.00542]
[1776925799326,62.86,78296.97,0.0,0.99986,0.0,0.00574]
[1776925800354,62.86,78294.82,0.0,0.99985,0.0,0.00581]
[1776925802346,62.86,78287.25,0.0,0.99985,0.0,0.00607]
[1776925803353,62.86,78286.92,0.0,0.99985,0.0,0.00608]
[1776925806764,62.86,78304.88,0.0,0.99986,0.0,0.00549]
[1776925812418,62.86,78300.88,0.0,0.99986,0.0,0.00562]
[1776925817455,62.86,78299.02,0.0,0.99986,0.0,0.00568]
[1776925822487,62.86,78297.9,0.0,0.99986,0.0,0.00571]
[1776925827530,62.86,78297.15,0.0,0.99986,0.0,0.00574]
[1776925831552,62.86,78298.05,0.0,0.99987,0.0,0.00527]
[1776925836586,62.86,78302.88,0.0,0.99987,0.0,0.00513]
[1776925841622,62.86,78302.99,0.0,0.99987,0.0,0.00513]
[1776925846656,62.86,78301.35,0.0,0.99987,0.0,0.00518]
[1776925851692,62.86,78300.85,0.0,0.99987,0.0,0.00519]
[1776925856735,62.86,78301.35,0.0,0.99987,0.0,0.00518]
[1776925859749,62.86,78307.21,0.0,0.99987,0.0,0.00501]
[1776925862773,62.86,78322.83,0.0,0.99989,0.0,0.00458]
[1776925867807,62.86,78322.61,0.0,0.99989,0.0,0.00458]
[1776925872844,62.86,78319.38,0.0,0.99988,0.0,0.00467]
[1776925877877,62.86,78323.93,0.0,0.99989,0.0,0.00455]
[1776925882913,62.86,78323.42,0.0,0.99989,0.0,0.00456]
[1776925887949,62.86,78325.54,0.0,0.99989,0.0,0.00451]
[1776925890972,62.86,78332.26,0.0,0.99989,0.0,0.00434]
[1776925891977,62.86,78338.0,0.0,0.9999,0.0,0.00386]
[1776925892986,62.86,78340.21,0.0,0.99991,0.0,0.00381]
[1776925898019,62.86,78341.32,0.0,0.99991,0.0,0.00378]
[1776925903053,62.86,78341.36,0.0,0.99991,0.0,0.00378]
[1776925908089,62.86,78339.37,0.0,0.9999,0.0,0.00383]
[1776925913124,62.86,78338.47,0.0,0.9999,0.0,0.00385]
[1776925918160,62.86,78336.47,0.0,0.9999,0.0,0.00389]
[1776925923194,62.86,78337.49,0.0,0.9999,0.0,0.00387]
[1776925928229,62.86,78339.98,0.0,0.99991,0.0,0.00381]
[1776925931251,62.86,78341.64,0.0,0.99991,0.0,0.00378]
[1776925936286,62.86,78342.0,0.0,0.99991,0.0,0.00377]
[1776925941320,62.86,78341.37,0.0,0.99991,0.0,0.00378]
[1776925946357,62.86,78335.96,0.0,0.9999,0.0,0.00391]
[1776925951392,62.86,78335.75,0.0,0.99991,0.0,0.00359]
[1776925956428,62.86,78337.02,0.0,0.99991,0.0,0.00356]
[1776925961462,62.86,78337.97,0.0,0.99991,0.0,0.00354]
[1776925966497,62.86,78337.02,0.0,0.99991,0.0,0.00356]
[1776925971532,62.86,78337.48,0.0,0.99991,0.0,0.00355]
[1776925976570,62.86,78337.89,0.0,0.99991,0.0,0.00355]
[1776925981605,62.86,78337.39,0.0,0.99991,0.0,0.00356]
[1776925986641,62.86,78336.82,0.0,0.99991,0.0,0.00357]
[1776925991676,62.86,78337.45,0.0,0.99991,0.0,0.00355]
[1776925995704,62.86,78330.46,0.0,0.99991,0.0,0.0037]
[1776925999732,62.86,78323.65,0.0,0.9999,0.0,0.00386]
[1776926001746,62.86,78312.66,0.0,0.9999,0.0,0.00411]
[1776926002758,62.86,78311.71,0.0,0.9999,0.0,0.00413]
[1776926004767,62.86,78305.75,0.0,0.99989,0.0,0.00428]
[1776926009802,62.86,78308.94,0.0,0.99989,0.0,0.0042]
[1776926010814,62.86,78314.34,0.0,0.9999,0.0,0.00407]
[1776926011816,62.86,78314.48,0.0,0.99991,0.0,0.00373]
[1776926017859,62.86,78313.6,0.0,0.99991,0.0,0.00375]
[1776926020881,62.86,78307.94,0.0,0.9999,0.0,0.00388]
[1776926022894,62.86,78302.1,0.0,0.9999,0.0,0.00402]
[1776926027929,62.86,78304.06,0.0,0.9999,0.0,0.00397]
[1776926032964,62.86,78302.73,0.0,0.9999,0.0,0.004]
[1776926036992,62.86,78309.16,0.0,0.9999,0.0,0.00385]
[1776926042030,62.86,78306.81,0.0,0.9999,0.0,0.00391]
[1776926047064,62.86,78306.68,0.0,0.9999,0.0,0.00391]
[1776926052099,62.86,78306.25,0.0,0.9999,0.0,0.00392]
[1776926057134,62.86,78307.0,0.0,0.9999,0.0,0.0039]
[1776926058140,62.86,78312.3,0.0,0.9999,0.0,0.00378]
[1776926061161,62.86,78312.72,0.0,0.99991,0.0,0.00377]
[1776926066196,62.86,78312.87,0.0,0.99991,0.0,0.00377]
[1776926071234,62.86,78312.72,0.0,0.99991,0.0,0.00346]
[1776926076267,62.86,78313.13,0.0,0.99991,0.0,0.00345]
[1776926082309,62.86,78312.37,0.0,0.99991,0.0,0.00346]
[1776926087344,62.86,78306.26,0.0,0.99991,0.0,0.00359]
[1776926088767,62.86,78297.17,0.0,0.9999,0.0,0.00379]
[1776926089358,62.86,78297.17,0.0,0.9999,0.0,0.00379]
[1776926090366,62.86,78284.8,0.0,0.9999,0.0,0.00408]
[1776926091371,62.86,78277.66,0.0,0.99989,0.0,0.00426]
[1776926092378,62.86,78277.69,0.0,0.99989,0.0,0.00426]
[1776926097413,62.86,78276.57,0.0,0.99989,0.0,0.00428]
[1776926102448,62.86,78276.34,0.0,0.99989,0.0,0.00429]
[1776926106477,62.86,78269.43,0.0,0.99989,0.0,0.00447]
[1776926107483,62.86,78258.42,0.0,0.99988,0.0,0.00477]
[1776926108907,62.86,78259.28,0.0,0.99988,0.0,0.00474]
[1776926111514,62.86,78250.54,0.0,0.99987,0.0,0.00499]
[1776926112521,62.86,78242.3,0.0,0.99986,0.0,0.00524]
[1776926113528,62.86,78239.55,0.0,0.99986,0.0,0.00532]
[1776926114535,62.86,78244.65,0.0,0.99987,0.0,0.00516]
[1776926116549,62.86,78247.56,0.0,0.99987,0.0,0.00508]
[1776926121584,62.86,78250.35,0.0,0.99987,0.0,0.005]
[1776926123598,62.86,78254.72,0.0,0.99987,0.0,0.00487]
[1776926129051,62.86,78252.88,0.0,0.99987,0.0,0.00492]
[1776926131656,62.86,78253.71,0.0,0.99988,0.0,0.0045]
[1776926136693,62.86,78253.76,0.0,0.99988,0.0,0.0045]
[1776926141726,62.86,78249.53,0.0,0.99988,0.0,0.00461]
[1776926146760,62.86,78247.19,0.0,0.99988,0.0,0.00467]
[1776926151795,62.86,78253.58,0.0,0.99988,0.0,0.0045]
[1776926152802,62.86,78260.81,0.0,0.99989,0.0,0.00431]
[1776926153810,62.86,78269.4,0.0,0.9999,0.0,0.0041]
[1776926155823,62.86,78270.95,0.0,0.9999,0.0,0.00406]
[1776926160857,62.86,78269.65,0.0,0.9999,0.0,0.00409]
[1776926165893,62.86,78267.42,0.0,0.99989,0.0,0.00415]
[1776926170928,62.86,78266.13,0.0,0.99989,0.0,0.00418]
[1776926176970,62.86,78265.34,0.0,0.99989,0.0,0.0042]
[1776926182004,62.86,78266.33,0.0,0.99989,0.0,0.00417]
[1776926185027,62.86,78251.87,0.0,0.99988,0.0,0.00455]
[1776926186035,62.86,78250.53,0.0,0.99988,0.0,0.00458]
[1776926191071,62.86,78249.71,0.0,0.99989,0.0,0.00422]
[1776926196105,62.86,78251.55,0.0,0.99989,0.0,0.00417]
[1776926201143,62.86,78253.55,0.0,0.99989,0.0,0.00413]
[1776926206178,62.86,78252.61,0.0,0.99989,0.0,0.00415]
[1776926211213,62.86,78251.95,0.0,0.99989,0.0,0.00416]
[1776926216248,62.86,78260.68,0.0,0.9999,0.0,0.00395]
[1776926218262,62.86,78261.01,0.0,0.9999,0.0,0.00394]
[1776926223297,62.86,78262.34,0.0,0.9999,0.0,0.00391]
[1776926226318,62.86,78267.65,0.0,0.9999,0.0,0.00379]
[1776926229341,62.86,78272.16,0.0,0.99991,0.0,0.00369]
[1776926234374,62.86,78272.12,0.0,0.99991,0.0,0.00369]
[1776926239409,62.86,78272.43,0.0,0.99991,0.0,0.00368]
[1776926244443,62.86,78269.44,0.0,0.9999,0.0,0.00375]
[1776926247465,62.86,78262.65,0.0,0.9999,0.0,0.00391]
[1776926251494,62.86,78255.27,0.0,0.9999,0.0,0.00373]
[1776926252501,62.86,78251.69,0.0,0.9999,0.0,0.00381]
[1776926257537,62.86,78254.76,0.0,0.9999,0.0,0.00374]
[1776926262571,62.86,78255.05,0.0,0.9999,0.0,0.00374]
[1776926266599,62.86,78249.88,0.0,0.9999,0.0,0.00386]
[1776926271635,62.86,78254.85,0.0,0.9999,0.0,0.00374]
[1776926276671,62.86,78257.32,0.0,0.99991,0.0,0.00369]
[1776926281706,62.86,78261.62,0.0,0.99991,0.0,0.00359]
[1776926286741,62.86,78256.54,0.0,0.9999,0.0,0.0037]
[1776926291777,62.86,78256.4,0.0,0.9999,0.0,0.00371]
[1776926296813,62.86,78257.91,0.0,0.99991,0.0,0.00367]
[1776926297819,62.86,78251.57,0.0,0.9999,0.0,0.00382]
[1776926298825,62.86,78250.34,0.0,0.9999,0.0,0.00385]
[1776926303860,62.86,78253.98,0.0,0.9999,0.0,0.00376]
[1776926308896,62.86,78254.54,0.0,0.9999,0.0,0.00375]
[1776926310321,62.86,78271.33,0.0,0.99991,0.0,0.00339]
[1776926311917,62.86,78271.6,0.0,0.99992,0.0,0.00308]
[1776926315945,62.86,78265.09,0.0,0.99992,0.0,0.00321]
[1776926317959,62.86,78270.14,0.0,0.99992,0.0,0.00311]
[1776926322994,62.86,78269.93,0.0,0.99992,0.0,0.00311]
[1776926326015,62.86,78264.68,0.0,0.99992,0.0,0.00321]
[1776926331058,62.86,78267.94,0.0,0.99992,0.0,0.00315]
[1776926335080,62.86,78269.82,0.0,0.99992,0.0,0.00311]
[1776926341123,62.86,78269.06,0.0,0.99992,0.0,0.00313]
[1776926346156,62.86,78264.23,0.0,0.99992,0.0,0.00322]
[1776926351192,62.86,78264.23,0.0,0.99992,0.0,0.00322]
[1776926356230,62.86,78266.15,0.0,0.99992,0.0,0.00319]
[1776926361262,62.86,78263.02,0.0,0.99992,0.0,0.00325]
[1776926366297,62.86,78264.45,0.0,0.99992,0.0,0.00322]
[1776926371333,62.86,78263.76,0.0,0.99992,0.0,0.00294]
[1776926376368,62.86,78264.47,0.0,0.99992,0.0,0.00293]
[1776926377375,62.86,78256.51,0.0,0.99992,0.0,0.00308]
[1776926378382,62.86,78255.16,0.0,0.99992,0.0,0.0031]
[1776926383418,62.86,78251.99,0.0,0.99992,0.0,0.00316]
[1776926388459,62.86,78246.59,0.0,0.99992,0.0,0.00327]
[1776926394495,62.86,78244.74,0.0,0.99991,0.0,0.00331]
[1776926399531,62.86,78244.32,0.0,0.99991,0.0,0.00332]
[1776926404565,62.86,78240.77,0.0,0.99991,0.0,0.00339]
[1776926409602,62.86,78245.82,0.0,0.99991,0.0,0.00329]
[1776926415642,62.86,78244.96,0.0,0.99991,0.0,0.0033]
[1776926421098,62.86,78246.75,0.0,0.99992,0.0,0.00327]
[1776926426720,62.86,78246.48,0.0,0.99992,0.0,0.00327]
[1776926429740,62.86,78253.0,0.0,0.99992,0.0,0.00314]
[1776926431168,62.86,78252.6,0.0,0.99993,0.0,0.00286]
[1776926436790,62.86,78252.1,0.0,0.99993,0.0,0.00287]
[1776926439814,62.86,78244.7,0.0,0.99992,0.0,0.00301]
[1776926441238,62.86,78243.98,0.0,0.99992,0.0,0.00302]
[1776926446860,62.86,78246.84,0.0,0.99992,0.0,0.00297]
[1776926451896,62.86,78247.01,0.0,0.99992,0.0,0.00297]
[1776926456930,62.86,78248.43,0.0,0.99992,0.0,0.00294]
[1776926461965,62.86,78247.1,0.0,0.99992,0.0,0.00296]
[1776926466999,62.86,78243.71,0.0,0.99992,0.0,0.00303]
[1776926472038,62.86,78242.89,0.0,0.99992,0.0,0.00304]
[1776926477070,62.86,78238.85,0.0,0.99992,0.0,0.00312]
[1776926481531,62.86,78244.81,0.0,0.99992,0.0,0.00301]
[1776926487140,62.86,78243.28,0.0,0.99992,0.0,0.00304]
[1776926491601,62.86,78240.49,0.0,0.99993,0.0,0.0028]
[1776926497210,62.86,78237.63,0.0,0.99993,0.0,0.00285]
[1776926502246,62.86,78235.05,0.0,0.99992,0.0,0.0029]
[1776926507281,62.86,78234.16,0.0,0.99992,0.0,0.00292]
[1776926512317,62.86,78233.26,0.0,0.99992,0.0,0.00293]
[1776926517352,62.86,78231.09,0.0,0.99992,0.0,0.00297]
[1776926522388,62.86,78231.27,0.0,0.99992,0.0,0.00297]
[1776926527423,62.86,78228.41,0.0,0.99992,0.0,0.00302]
[1776926532458,62.86,78231.64,0.0,0.99992,0.0,0.00296]
[1776926537494,62.86,78227.72,0.0,0.99992,0.0,0.00304]
[1776926542527,62.86,78224.31,0.0,0.99992,0.0,0.0031]
[1776926547563,62.86,78222.75,0.0,0.99992,0.0,0.00313]
[1776926551591,62.86,78221.15,0.0,0.99992,0.0,0.00287]
[1776926556626,62.86,78219.2,0.0,0.99992,0.0,0.0029]
[1776926562091,62.86,78218.35,0.0,0.99992,0.0,0.00292]
[1776926567703,62.86,78217.18,0.0,0.99992,0.0,0.00294]
[1776926572741,62.86,78215.8,0.0,0.99992,0.0,0.00297]
[1776926577775,62.86,78215.1,0.0,0.99992,0.0,0.00298]
[1776926582808,62.86,78214.86,0.0,0.99992,0.0,0.00299]
[1776926589858,62.86,78214.8,0.0,0.99992,0.0,0.00299]
[1776926592301,62.86,78193.85,0.0,0.99991,0.0,0.00341]
[1776926592880,62.86,78193.85,0.0,0.99991,0.0,0.00341]
[1776926594893,62.86,78192.69,0.0,0.99991,0.0,0.00343]
[1776926599927,62.86,78192.9,0.0,0.99991,0.0,0.00343]
[1776926604969,62.86,78192.2,0.0,0.99991,0.0,0.00344]
[1776926610010,62.86,78191.75,0.0,0.99991,0.0,0.00345]
[1776926611014,62.86,78191.61,0.0,0.99992,0.0,0.00313]
[1776926614037,62.86,78184.01,0.0,0.99991,0.0,0.00329]
[1776926615043,62.86,78183.66,0.0,0.99991,0.0,0.00329]
[1776926620076,62.86,78187.99,0.0,0.99991,0.0,0.00321]
[1776926625112,62.86,78188.61,0.0,0.99992,0.0,0.00319]
[1776926630148,62.86,78192.3,0.0,0.99992,0.0,0.00312]
[1776926635181,62.86,78187.97,0.0,0.99991,0.0,0.00321]
[1776926636187,62.86,78185.27,0.0,0.99991,0.0,0.00326]
[1776926641222,62.86,78186.86,0.0,0.99991,0.0,0.00323]
[1776926646258,62.86,78166.49,0.0,0.9999,0.0,0.00367]
[1776926647265,62.86,78162.55,0.0,0.9999,0.0,0.00376]
[1776926650286,62.86,78161.61,0.0,0.9999,0.0,0.00379]
[1776926655321,62.86,78162.52,0.0,0.9999,0.0,0.00376]
[1776926660356,62.86,78155.64,0.0,0.99989,0.0,0.00393]
[1776926665390,62.86,78154.99,0.0,0.99989,0.0,0.00395]
[1776926670426,62.86,78157.53,0.0,0.9999,0.0,0.00388]
[1776926671432,62.86,78158.37,0.0,0.99991,0.0,0.0035]
[1776926676468,62.86,78157.41,0.0,0.9999,0.0,0.00352]
[1776926681502,62.86,78157.64,0.0,0.99991,0.0,0.00352]
[1776926686538,62.86,78161.21,0.0,0.99991,0.0,0.00344]
[1776926687544,62.86,78155.83,0.0,0.9999,0.0,0.00356]
[1776926689559,62.86,78155.14,0.0,0.9999,0.0,0.00358]
[1776926694594,62.86,78163.32,0.0,0.99991,0.0,0.00339]
[1776926695601,62.86,78176.24,0.0,0.99992,0.0,0.00313]
[1776926698624,62.86,78184.66,0.0,0.99992,0.0,0.00296]
[1776926703659,62.86,78182.86,0.0,0.99992,0.0,0.003]
[1776926708693,62.86,78182.25,0.0,0.99992,0.0,0.00301]
[1776926713732,62.86,78182.08,0.0,0.99992,0.0,0.00301]
[1776926717757,62.86,78176.43,0.0,0.99992,0.0,0.00312]
[1776926722792,62.86,78174.25,0.0,0.99992,0.0,0.00317]
[1776926727827,62.86,78170.89,0.0,0.99991,0.0,0.00323]
[1776926731856,62.86,78170.89,0.0,0.99992,0.0,0.00292]
[1776926736890,62.86,78170.97,0.0,0.99992,0.0,0.00292]
[1776926741926,62.86,78171.39,0.0,0.99992,0.0,0.00291]
[1776926746960,62.86,78168.58,0.0,0.99992,0.0,0.00297]
[1776926751995,62.86,78169.0,0.0,0.99992,0.0,0.00296]
[1776926757031,62.86,78170.67,0.0,0.99992,0.0,0.00293]
[1776926762066,62.86,78170.32,0.0,0.99992,0.0,0.00293]
[1776926766094,62.86,78175.43,0.0,0.99992,0.0,0.00284]
[1776926767101,62.86,78174.57,0.0,0.99992,0.0,0.00285]
[1776926772137,62.86,78174.71,0.0,0.99992,0.0,0.00285]
[1776926778178,62.86,78173.33,0.0,0.99992,0.0,0.00288]
[1776926783661,62.86,78172.79,0.0,0.99992,0.0,0.00289]
[1776926789254,62.86,78170.61,0.0,0.99992,0.0,0.00293]
[1776926791268,62.86,78170.53,0.0,0.99993,0.0,0.00264]
[1776926796309,62.86,78171.1,0.0,0.99993,0.0,0.00263]
[1776926801338,62.86,78171.13,0.0,0.99993,0.0,0.00263]
[1776926806374,62.86,78172.15,0.0,0.99993,0.0,0.00261]
[1776926812416,62.86,78171.62,0.0,0.99993,0.0,0.00262]
[1776926817452,62.86,78176.66,0.0,0.99993,0.0,0.00253]
[1776926818459,62.86,78182.9,0.0,0.99994,0.0,0.00243]
[1776926819465,62.86,78181.73,0.0,0.99993,0.0,0.00245]
[1776926823942,62.86,78174.45,0.0,0.99993,0.0,0.00257]
[1776926825508,62.86,78173.08,0.0,0.99993,0.0,0.00259]
[1776926830543,62.86,78172.96,0.0,0.99993,0.0,0.0026]
[1776926837592,62.86,78173.03,0.0,0.99993,0.0,0.00259]
[1776926842627,62.86,78173.86,0.0,0.99993,0.0,0.00258]
[1776926847661,62.86,78173.44,0.0,0.99993,0.0,0.00259]
[1776926851689,62.86,78173.59,0.0,0.99994,0.0,0.00232]
[1776926855718,62.86,78179.57,0.0,0.99994,0.0,0.00223]
[1776926857737,62.86,78183.54,0.0,0.99994,0.0,0.00217]
[1776926862771,62.86,78181.97,0.0,0.99994,0.0,0.0022]
[1776926867803,62.86,78176.33,0.0,0.99994,0.0,0.00228]
[1776926872837,62.86,78177.05,0.0,0.99994,0.0,0.00227]
[1776926877872,62.86,78175.84,0.0,0.99994,0.0,0.00229]
[1776926882908,62.86,78175.06,0.0,0.99994,0.0,0.0023]
[1776926887942,62.86,78174.4,0.0,0.99994,0.0,0.00231]
[1776926889957,62.86,78168.78,0.0,0.99994,0.0,0.0024]
[1776926894991,62.86,78168.24,0.0,0.99994,0.0,0.00241]
[1776926900031,62.86,78169.8,0.0,0.99994,0.0,0.00238]
[1776926905061,62.86,78170.8,0.0,0.99994,0.0,0.00237]
[1776926910096,62.86,78171.35,0.0,0.99994,0.0,0.00236]
[1776926911103,62.86,78170.7,0.0,0.99994,0.0,0.00212]
[1776926916137,62.86,78171.63,0.0,0.99994,0.0,0.00211]
[1776926922180,62.86,78172.19,0.0,0.99994,0.0,0.0021]
[1776926927214,62.86,78172.8,0.0,0.99994,0.0,0.00209]
[1776926932250,62.86,78172.66,0.0,0.99994,0.0,0.00209]
[1776926938292,62.86,78168.09,0.0,0.99994,0.0,0.00216]
[1776926943326,62.86,78165.71,0.0,0.99994,0.0,0.00219]
[1776926946349,62.86,78148.32,0.0,0.99993,0.0,0.00246]
[1776926947356,62.86,78139.68,0.0,0.99993,0.0,0.00261]
[1776926948363,62.86,78137.67,0.0,0.99993,0.0,0.00264]
[1776926952391,62.86,78144.37,0.0,0.99993,0.0,0.00253]
[1776926953398,62.86,78144.03,0.0,0.99993,0.0,0.00254]
[1776926958434,62.86,78141.75,0.0,0.99993,0.0,0.00257]
[1776926963468,62.86,78142.15,0.0,0.99993,0.0,0.00257]
[1776926964953,62.86,78136.99,0.0,0.99993,0.0,0.00266]
[1776926967496,62.86,78135.87,0.0,0.99993,0.0,0.00268]
[1776926969510,62.86,78130.39,0.0,0.99992,0.0,0.00278]
[1776926970518,62.86,78122.25,0.0,0.99992,0.0,0.00293]
[1776926971523,62.86,78122.16,0.0,0.99993,0.0,0.00263]
[1776926975026,62.86,78114.44,0.0,0.99992,0.0,0.00277]
[1776926976559,62.86,78114.45,0.0,0.99992,0.0,0.00277]
[1776926981594,62.86,78111.04,0.0,0.99992,0.0,0.00283]
[1776926986628,62.86,78109.89,0.0,0.99992,0.0,0.00285]
[1776926991664,62.86,78107.68,0.0,0.99992,0.0,0.0029]
[1776926996699,62.86,78104.15,0.0,0.99992,0.0,0.00296]
[1776927001733,62.86,78102.98,0.0,0.99992,0.0,0.00299]
[1776927006769,62.86,78105.79,0.0,0.99992,0.0,0.00293]
[1776927009790,62.86,78119.09,0.0,0.99993,0.0,0.00268]
[1776927010797,62.86,78124.12,0.0,0.99993,0.0,0.00259]
[1776927011804,62.86,78126.24,0.0,0.99993,0.0,0.00256]
[1776927016839,62.86,78128.66,0.0,0.99993,0.0,0.00252]
[1776927021876,62.86,78129.58,0.0,0.99993,0.0,0.0025]
[1776927026911,62.86,78128.67,0.0,0.99993,0.0,0.00252]
[1776927027919,62.86,78134.65,0.0,0.99993,0.0,0.00242]
[1776927028926,62.86,78135.0,0.0,0.99993,0.0,0.00241]
[1776927030945,62.86,78139.65,0.0,0.99994,0.0,0.00234]
[1776927031947,62.86,78140.32,0.0,0.99994,0.0,0.00208]
[1776927036985,62.86,78139.95,0.0,0.99994,0.0,0.00208]
[1776927041018,62.86,78152.06,0.0,0.99995,0.0,0.00192]
[1776927042023,62.86,78152.18,0.0,0.99995,0.0,0.00192]
[1776927047060,62.86,78153.58,0.0,0.99995,0.0,0.0019]
[1776927052093,62.86,78156.1,0.0,0.99995,0.0,0.00186]
[1776927057128,62.86,78152.27,0.0,0.99995,0.0,0.00191]
[1776927062164,62.86,78153.33,0.0,0.99995,0.0,0.0019]
[1776927065185,62.86,78158.7,0.0,0.99995,0.0,0.00183]
[1776927067200,62.86,78162.99,0.0,0.99995,0.0,0.00178]
[1776927072234,62.86,78161.25,0.0,0.99995,0.0,0.0018]
[1776927077271,62.86,78163.92,0.0,0.99995,0.0,0.00177]
[1776927084318,62.86,78163.6,0.0,0.99995,0.0,0.00177]
[1776927089352,62.86,78163.09,0.0,0.99995,0.0,0.00178]
[1776927091367,62.86,78163.33,0.0,0.99996,0.0,0.00157]
[1776927095867,62.86,78173.72,0.0,0.99996,0.0,0.00146]
[1776927096406,62.86,78173.72,0.0,0.99996,0.0,0.00146]
[1776927101439,62.86,78178.54,0.0,0.99996,0.0,0.00141]
[1776927107481,62.86,78175.67,0.0,0.99996,0.0,0.00144]
[1776927112516,62.86,78177.66,0.0,0.99996,0.0,0.00142]
[1776927117552,62.86,78177.94,0.0,0.99996,0.0,0.00142]
[1776927122588,62.86,78178.6,0.0,0.99996,0.0,0.00141]
[1776927128631,62.86,78179.47,0.0,0.99996,0.0,0.00141]
[1776927132667,62.86,78191.95,0.0,0.99997,0.0,0.00129]
[1776927134677,62.86,78197.12,0.0,0.99997,0.0,0.00124]
[1776927136154,62.86,78203.82,0.0,0.99997,0.0,0.00118]
[1776927137697,62.86,78211.24,0.0,0.99997,0.0,0.00112]
[1776927138705,62.86,78222.77,0.0,0.99997,0.0,0.00103]
[1776927139710,62.86,78225.08,0.0,0.99997,0.0,0.00101]
[1776927141724,62.86,78217.82,0.0,0.99997,0.0,0.00107]
[1776927142732,62.86,78218.04,0.0,0.99997,0.0,0.00107]
[1776927147767,62.86,78218.33,0.0,0.99997,0.0,0.00107]
[1776927151794,62.86,78228.79,0.0,0.99998,0.0,0.00087]
[1776927152802,62.86,78232.97,0.0,0.99998,0.0,0.00084]
[1776927156300,62.86,78231.64,0.0,0.99998,0.0,0.00085]
[1776927161866,62.86,78235.75,0.0,0.99998,0.0,0.00082]
[1776927166900,62.86,78240.03,0.0,0.99998,0.0,0.0008]
[1776927169921,62.86,78232.61,0.0,0.99998,0.0,0.00084]
[1776927174956,62.86,78233.18,0.0,0.99998,0.0,0.00084]
[1776927179990,62.86,78234.97,0.0,0.99998,0.0,0.00083]
[1776927185032,62.86,78237.85,0.0,0.99998,0.0,0.00081]
[1776927190062,62.86,78236.23,0.0,0.99998,0.0,0.00082]
[1776927193083,62.86,78229.7,0.0,0.99998,0.0,0.00086]
[1776927194090,62.86,78227.08,0.0,0.99998,0.0,0.00088]
[1776927199124,62.86,78218.54,0.0,0.99998,0.0,0.00094]
[1776927200132,62.86,78214.65,0.0,0.99997,0.0,0.00096]
[1776927205166,62.86,78215.81,0.0,0.99997,0.0,0.00095]
[1776927211209,62.86,78215.13,0.0,0.99998,0.0,0.00084]
[1776927216244,62.86,78216.67,0.0,0.99998,0.0,0.00083]
[1776927221278,62.86,78217.95,0.0,0.99998,0.0,0.00082]
[1776927226318,62.86,78218.41,0.0,0.99998,0.0,0.00082]
[1776927231353,62.86,78219.13,0.0,0.99998,0.0,0.00082]
[1776927233369,62.86,78228.8,0.0,0.99998,0.0,0.00076]
[1776927234373,62.86,78228.16,0.0,0.99998,0.0,0.00076]
[1776927239409,62.86,78227.53,0.0,0.99998,0.0,0.00077]
[1776927244443,62.86,78228.71,0.0,0.99998,0.0,0.00076]
[1776927249479,62.86,78228.78,0.0,0.99998,0.0,0.00076]
[1776927255521,62.86,78229.46,0.0,0.99998,0.0,0.00076]
[1776927257003,62.86,78221.76,0.0,0.99998,0.0,0.0008]
[1776927258542,62.86,78221.47,0.0,0.99998,0.0,0.0008]
[1776927263577,62.86,78222.36,0.0,0.99998,0.0,0.0008]
[1776927268612,62.86,78222.57,0.0,0.99998,0.0,0.0008]
[1776927271632,62.86,78222.52,0.0,0.99998,0.0,0.00069]
[1776927277143,62.86,78222.14,0.0,0.99998,0.0,0.0007]
[1776927282709,62.86,78221.87,0.0,0.99998,0.0,0.0007]
[1776927287213,62.86,78208.7,0.0,0.99998,0.0,0.00077]
[1776927287745,62.86,78208.7,0.0,0.99998,0.0,0.00077]
[1776927293787,62.86,78210.4,0.0,0.99998,0.0,0.00076]
[1776927298822,62.86,78209.47,0.0,0.99998,0.0,0.00077]
[1776927303857,62.86,78206.8,0.0,0.99998,0.0,0.00078]
[1776927308894,62.86,78203.04,0.0,0.99998,0.0,0.0008]
[1776927310906,62.86,78196.76,0.0,0.99998,0.0,0.00084]
[1776927313926,62.86,78194.19,0.0,0.99998,0.0,0.00086]
[1776927315941,62.86,78188.88,0.0,0.99998,0.0,0.00089]
[1776927320975,62.86,78190.02,0.0,0.99998,0.0,0.00089]
[1776927326011,62.86,78187.36,0.0,0.99998,0.0,0.0009]
[1776927327516,62.86,78181.79,0.0,0.99997,0.0,0.00094]
[1776927331046,62.86,78179.13,0.0,0.99998,0.0,0.00084]
[1776927336081,62.86,78182.64,0.0,0.99998,0.0,0.00082]
[1776927341117,62.86,78188.23,0.0,0.99998,0.0,0.00078]
[1776927344137,62.86,78196.08,0.0,0.99998,0.0,0.00074]
[1776927349174,62.86,78199.39,0.0,0.99998,0.0,0.00072]
[1776927354209,62.86,78205.54,0.0,0.99998,0.0,0.00069]
[1776927355213,62.86,78210.86,0.0,0.99998,0.0,0.00066]
[1776927356221,62.86,78211.24,0.0,0.99998,0.0,0.00066]
[1776927357229,62.86,78217.28,0.0,0.99998,0.0,0.00063]
[1776927358235,62.86,78218.6,0.0,0.99998,0.0,0.00062]
[1776927366291,62.86,78217.88,0.0,0.99998,0.0,0.00063]
[1776927367298,62.86,78212.08,0.0,0.99998,0.0,0.00065]
[1776927372333,62.86,78211.45,0.0,0.99998,0.0,0.00066]
[1776927377368,62.86,78209.91,0.0,0.99998,0.0,0.00066]
[1776927382403,62.86,78213.82,0.0,0.99998,0.0,0.00064]
[1776927383410,62.86,78223.5,0.0,0.99998,0.0,0.0006]
[1776927384417,62.86,78215.72,0.0,0.99998,0.0,0.00064]
[1776927385426,62.86,78210.69,0.0,0.99998,0.0,0.00066]
[1776927388446,62.86,78209.69,0.0,0.99998,0.0,0.00067]
[1776927390462,62.86,78199.2,0.0,0.99998,0.0,0.00072]
[1776927391469,62.86,78200.49,0.0,0.99998,0.0,0.00062]
[1776927393481,62.86,78207.33,0.0,0.99998,0.0,0.00059]
[1776927394489,62.86,78207.24,0.0,0.99998,0.0,0.00059]
[1776927399529,62.86,78206.42,0.0,0.99998,0.0,0.00059]
[1776927404560,62.86,78204.13,0.0,0.99998,0.0,0.0006]
[1776927409594,62.86,78204.15,0.0,0.99998,0.0,0.0006]
[1776927414630,62.86,78204.09,0.0,0.99998,0.0,0.0006]
[1776927419665,62.86,78203.98,0.0,0.99998,0.0,0.0006]
[1776927428222,62.86,78203.79,0.0,0.99998,0.0,0.0006]
[1776927432756,62.86,78195.61,0.0,0.99998,0.0,0.00064]
[1776927433763,62.86,78189.86,0.0,0.99998,0.0,0.00067]
[1776927434770,62.86,78187.25,0.0,0.99998,0.0,0.00069]
[1776927438292,62.86,78180.09,0.0,0.99998,0.0,0.00072]
[1776927439804,62.86,78176.88,0.0,0.99998,0.0,0.00074]
[1776927442826,62.86,78181.96,0.0,0.99998,0.0,0.00071]
[1776927448362,62.86,78181.55,0.0,0.99998,0.0,0.00072]
[1776927451890,62.86,78182.49,0.0,0.99998,0.0,0.00061]
[1776927454910,62.86,78195.37,0.0,0.99999,0.0,0.00056]
[1776927455918,62.86,78194.42,0.0,0.99998,0.0,0.00056]
[1776927460952,62.86,78199.92,0.0,0.99999,0.0,0.00054]
[1776927463973,62.86,78208.21,0.0,0.99999,0.0,0.0005]
[1776927465987,62.86,78208.98,0.0,0.99999,0.0,0.0005]
[1776927471021,62.86,78208.64,0.0,0.99999,0.0,0.0005]
[1776927476056,62.86,78213.0,0.0,0.99999,0.0,0.00048]
[1776927481092,62.86,78212.26,0.0,0.99999,0.0,0.00049]
[1776927486126,62.86,78211.17,0.0,0.99999,0.0,0.00049]
[1776927491163,62.86,78209.74,0.0,0.99999,0.0,0.0005]
[1776927497205,62.86,78208.39,0.0,0.99999,0.0,0.0005]
[1776927502240,62.86,78208.95,0.0,0.99999,0.0,0.0005]
[1776927504255,62.86,78214.24,0.0,0.99999,0.0,0.00048]
[1776927509288,62.86,78213.09,0.0,0.99999,0.0,0.00048]
[1776927511301,62.86,78213.23,0.0,0.99999,0.0,0.00041]
[1776927516339,62.86,78212.35,0.0,0.99999,0.0,0.00042]
[1776927521372,62.86,78212.31,0.0,0.99999,0.0,0.00042]
[1776927526407,62.86,78212.63,0.0,0.99999,0.0,0.00042]
[1776927531442,62.86,78214.06,0.0,0.99999,0.0,0.00041]
[1776927537485,62.86,78214.84,0.0,0.99999,0.0,0.00041]
[1776927543527,62.86,78214.85,0.0,0.99999,0.0,0.00041]
[1776927548561,62.86,78215.0,0.0,0.99999,0.0,0.00041]
[1776927553597,62.86,78215.14,0.0,0.99999,0.0,0.00041]
[1776927558637,62.86,78215.54,0.0,0.99999,0.0,0.00041]
[1776927562661,62.86,78206.42,0.0,0.99999,0.0,0.00044]
[1776927563669,62.86,78207.47,0.0,0.99999,0.0,0.00043]
[1776927569222,62.86,78207.43,0.0,0.99999,0.0,0.00043]
[1776927571725,62.86,78210.23,0.0,0.99999,0.0,0.00036]
[1776927576760,62.86,78211.9,0.0,0.99999,0.0,0.00036]
[1776927581794,62.86,78212.92,0.0,0.99999,0.0,0.00036]
[1776927586830,62.86,78213.15,0.0,0.99999,0.0,0.00035]
[1776927591864,62.86,78211.68,0.0,0.99999,0.0,0.00036]
[1776927596900,62.86,78210.76,0.0,0.99999,0.0,0.00036]
[1776927601934,62.86,78230.08,0.0,0.99999,0.0,0.00031]
[1776927602943,62.86,78233.32,0.0,0.99999,0.0,0.0003]
[1776927607980,62.86,78235.49,0.0,0.99999,0.0,0.0003]
[1776927613019,62.86,78233.92,0.0,0.99999,0.0,0.0003]
[1776927617048,62.86,78239.1,0.0,0.99999,0.0,0.00029]
[1776927622082,62.86,78240.21,0.0,0.99999,0.0,0.00028]
[1776927627118,62.86,78243.14,0.0,0.99999,0.0,0.00028]
[1776927631148,62.86,78244.35,0.0,0.99999,0.0,0.00023]
[1776927635174,62.86,78249.08,0.0,0.99999,0.0,0.00022]
[1776927640208,62.86,78252.87,0.0,0.99999,0.0,0.00022]
[1776927643230,62.86,78247.66,0.0,0.99999,0.0,0.00023]
[1776927648265,62.86,78249.96,0.0,0.99999,0.0,0.00022]
[1776927651296,62.86,78238.61,0.0,0.99999,0.0,0.00024]
[1776927652296,62.86,78238.61,0.0,0.99999,0.0,0.00024]
[1776927657329,62.86,78236.32,0.0,0.99999,0.0,0.00025]
[1776927659859,62.86,78229.41,0.0,0.99999,0.0,0.00026]
[1776927665384,62.86,78215.92,0.0,0.99999,0.0,0.00029]
[1776927666393,62.86,78206.37,0.0,0.99999,0.0,0.00032]
[1776927667411,62.86,78205.43,0.0,0.99999,0.0,0.00032]
[1776927672439,62.86,78212.1,0.0,0.99999,0.0,0.0003]
[1776927677474,62.86,78214.51,0.0,0.99999,0.0,0.0003]
[1776927678480,62.86,78220.55,0.0,0.99999,0.0,0.00028]
[1776927679487,62.86,78217.96,0.0,0.99999,0.0,0.00029]
[1776927680494,62.86,78211.83,0.0,0.99999,0.0,0.0003]
[1776927681503,62.86,78211.02,0.0,0.99999,0.0,0.00031]
[1776927686539,62.86,78210.88,0.0,0.99999,0.0,0.00031]
[1776927691581,62.86,78213.56,0.0,0.99999,0.0,0.00025]
[1776927694598,62.86,78221.25,0.0,0.99999,0.0,0.00024]
[1776927699630,62.86,78221.95,0.0,0.99999,0.0,0.00024]
[1776927704667,62.86,78216.7,0.0,0.99999,0.0,0.00025]
[1776927705673,62.86,78216.58,0.0,0.99999,0.0,0.00025]
[1776927709701,62.86,78208.34,0.0,0.99999,0.0,0.00026]
[1776927710707,62.86,78205.84,0.0,0.99999,0.0,0.00027]
[1776927712722,62.86,78202.56,0.0,0.99999,0.0,0.00028]
[1776927715743,62.86,78194.18,0.0,0.99999,0.0,0.0003]
[1776927716750,62.86,78187.8,0.0,0.99999,0.0,0.00031]
[1776927718764,62.86,78187.98,0.0,0.99999,0.0,0.00031]
[1776927721785,62.86,78182.75,0.0,0.99999,0.0,0.00033]
[1776927723799,62.86,78177.75,0.0,0.99999,0.0,0.00034]
[1776927725812,62.86,78190.93,0.0,0.99999,0.0,0.00031]
[1776927727828,62.86,78181.57,0.0,0.99999,0.0,0.00033]
[1776927728847,62.86,78175.7,0.0,0.99999,0.0,0.00035]
[1776927729882,62.86,78175.7,0.0,0.99999,0.0,0.00035]
[1776927730869,62.86,78173.3,0.0,0.99999,0.0,0.00035]
[1776927731876,62.86,78161.96,0.0,0.99999,0.0,0.00039]
[1776927733890,62.86,78165.79,0.0,0.99999,0.0,0.00038]
[1776927738925,62.86,78168.14,0.0,0.99999,0.0,0.00037]
[1776927739934,62.86,78175.01,0.0,0.99999,0.0,0.00035]
[1776927740940,62.86,78180.49,0.0,0.99999,0.0,0.00033]
[1776927741947,62.86,78181.37,0.0,0.99999,0.0,0.00033]
[1776927745974,62.86,78175.07,0.0,0.99999,0.0,0.00035]
[1776927747989,62.86,78169.92,0.0,0.99999,0.0,0.00036]
[1776927751009,62.86,78169.29,0.0,0.99999,0.0,0.00031]
[1776927756044,62.86,78170.43,0.0,0.99999,0.0,0.00031]
[1776927761080,62.86,78171.73,0.0,0.99999,0.0,0.0003]
[1776927766114,62.86,78171.67,0.0,0.99999,0.0,0.0003]
[1776927769150,62.86,78181.2,0.0,0.99999,0.0,0.00028]
[1776927770661,62.86,78208.93,0.0,0.99999,0.0,0.00022]
[1776927771150,62.86,78208.93,0.0,0.99999,0.0,0.00022]
[1776927772157,62.86,78209.02,0.0,0.99999,0.0,0.00022]
[1776927777194,62.86,78206.78,0.0,0.99999,0.0,0.00023]
[1776927779205,62.86,78201.04,0.0,0.99999,0.0,0.00024]
[1776927780731,62.86,78196.78,0.0,0.99999,0.0,0.00025]
[1776927787262,62.86,78199.77,0.0,0.99999,0.0,0.00024]
[1776927792296,62.86,78196.0,0.0,0.99999,0.0,0.00025]
[1776927794317,62.86,78205.12,0.0,0.99999,0.0,0.00023]
[1776927795319,62.86,78204.6,0.0,0.99999,0.0,0.00023]
[1776927800871,62.86,78203.24,0.0,0.99999,0.0,0.00023]
[1776927802366,62.86,78211.11,0.0,0.99999,0.0,0.00022]
[1776927803374,62.86,78206.31,0.0,0.99999,0.0,0.00023]
[1776927804381,62.86,78206.31,0.0,0.99999,0.0,0.00023]
[1776927805387,62.86,78205.47,0.0,0.99999,0.0,0.00023]
[1776927807402,62.86,78197.89,0.0,0.99999,0.0,0.00024]
[1776927811429,62.86,78201.78,0.0,0.99999,0.0,0.0002]
[1776927813444,62.86,78209.2,0.0,1.0,0.0,0.00018]
[1776927814452,62.86,78208.4,0.0,1.0,0.0,0.00019]
[1776927819487,62.86,78211.21,0.0,1.0,0.0,0.00018]
[1776927821015,62.86,78217.34,0.0,1.0,0.0,0.00017]
[1776927823515,62.86,78221.36,0.0,1.0,0.0,0.00017]
[1776927827543,62.86,78227.12,0.0,1.0,0.0,0.00016]
[1776927831085,62.86,78229.28,0.0,1.0,0.0,0.00015]
[1776927836605,62.86,78228.14,0.0,1.0,0.0,0.00016]
[1776927841656,62.86,78225.77,0.0,1.0,0.0,0.00016]
[1776927842652,62.86,78217.3,0.0,1.0,0.0,0.00017]
[1776927843660,62.86,78208.76,0.0,1.0,0.0,0.00019]
[1776927844667,62.86,78209.96,0.0,1.0,0.0,0.00018]
[1776927847688,62.86,78201.23,0.0,0.99999,0.0,0.0002]
[1776927848694,62.86,78199.84,0.0,0.99999,0.0,0.0002]
[1776927849702,62.86,78194.37,0.0,0.99999,0.0,0.00021]
[1776927850708,62.86,78193.73,0.0,0.99999,0.0,0.00021]
[1776927855743,62.86,78196.27,0.0,0.99999,0.0,0.00021]
[1776927860778,62.86,78198.65,0.0,0.99999,0.0,0.0002]
[1776927865814,62.86,78199.61,0.0,0.99999,0.0,0.0002]
[1776927870849,62.86,78200.89,0.0,0.99999,0.0,0.0002]
[1776927871855,62.86,78200.39,0.0,1.0,0.0,0.00017]
[1776927876895,62.86,78202.96,0.0,1.0,0.0,0.00016]
[1776927881926,62.86,78203.99,0.0,1.0,0.0,0.00016]
[1776927886966,62.86,78204.38,0.0,1.0,0.0,0.00016]
[1776927892013,62.86,78204.9,0.0,1.0,0.0,0.00016]
[1776927897043,62.86,78207.6,0.0,1.0,0.0,0.00016]
[1776927902072,62.86,78205.73,0.0,1.0,0.0,0.00016]
[1776927907107,62.86,78206.06,0.0,1.0,0.0,0.00016]
[1776927912141,62.86,78206.57,0.0,1.0,0.0,0.00016]
[1776927917177,62.86,78206.35,0.0,1.0,0.0,0.00016]
[1776927922211,62.86,78207.1,0.0,1.0,0.0,0.00016]
[1776927927246,62.86,78207.64,0.0,1.0,0.0,0.00016]
[1776927931788,62.86,78210.82,0.0,1.0,0.0,0.00012]
[1776927937316,62.86,78210.53,0.0,1.0,0.0,0.00012]
[1776927940338,62.86,78230.84,0.0,1.0,0.0,0.0001]
[1776927941858,62.86,78234.94,0.0,1.0,0.0,0.0001]
[1776927942352,62.86,78234.94,0.0,1.0,0.0,0.0001]
[1776927945373,62.86,78228.48,0.0,1.0,0.0,0.00011]
[1776927946379,62.86,78225.24,0.0,1.0,0.0,0.00011]
[1776927951929,62.86,78222.93,0.0,1.0,0.0,0.00011]
[1776927957458,62.86,78225.83,0.0,1.0,0.0,0.00011]
[1776927962499,62.86,78222.73,0.0,1.0,0.0,0.00011]
[1776927967532,62.86,78225.55,0.0,1.0,0.0,0.00011]
[1776927972567,62.86,78224.77,0.0,1.0,0.0,0.00011]
[1776927977604,62.86,78222.21,0.0,1.0,0.0,0.00011]
[1776927982637,62.86,78223.05,0.0,1.0,0.0,0.00011]
[1776927987672,62.86,78222.74,0.0,1.0,0.0,0.00011]
[1776927992222,62.86,78217.83,0.0,1.0,0.0,0.0001]
[1776927997743,62.86,78227.99,0.0,1.0,0.0,9e-05]
[1776927998749,62.86,78235.55,0.0,1.0,0.0,8e-05]
[1776927999757,62.86,78236.98,0.0,1.0,0.0,8e-05]
[1776928002777,62.86,78230.75,0.0,1.0,0.0,8e-05]
[1776928007813,62.86,78233.84,0.0,1.0,0.0,8e-05]
[1776928012861,62.86,78234.37,0.0,1.0,0.0,8e-05]
[1776928017895,62.86,78235.27,0.0,1.0,0.0,8e-05]
[1776928022933,62.86,78225.73,0.0,1.0,0.0,9e-05]
[1776928023939,62.86,78220.78,0.0,1.0,0.0,9e-05]
[1776928028975,62.86,78223.55,0.0,1.0,0.0,9e-05]
[1776928034012,62.86,78224.69,0.0,1.0,0.0,9e-05]
[1776928039049,62.86,78226.22,0.0,1.0,0.0,9e-05]
[1776928044083,62.86,78226.5,0.0,1.0,0.0,9e-05]
[1776928049118,62.86,78227.13,0.0,1.0,0.0,9e-05]
[1776928051133,62.86,78226.73,0.0,1.0,0.0,7e-05]
[1776928056172,62.86,78227.42,0.0,1.0,0.0,7e-05]
[1776928061206,62.86,78224.86,0.0,1.0,0.0,7e-05]
[1776928066241,62.86,78224.65,0.0,1.0,0.0,7e-05]
[1776928071282,62.86,78225.69,0.0,1.0,0.0,7e-05]
[1776928076317,62.86,78221.83,0.0,1.0,0.0,7e-05]
[1776928081353,62.86,78220.37,0.0,1.0,0.0,8e-05]
[1776928086388,62.86,78220.44,0.0,1.0,0.0,8e-05]
[1776928091423,62.86,78217.98,0.0,1.0,0.0,8e-05]
[1776928096458,62.86,78217.31,0.0,1.0,0.0,8e-05]
[1776928100486,62.86,78200.41,0.0,1.0,0.0,9e-05]
[1776928101493,62.86,78203.9,0.0,1.0,0.0,9e-05]
[1776928102991,62.86,78210.06,0.0,1.0,0.0,8e-05]
[1776928104515,62.86,78210.99,0.0,1.0,0.0,8e-05]
[1776928106529,62.86,78224.13,0.0,1.0,0.0,7e-05]
[1776928107535,62.86,78223.89,0.0,1.0,0.0,7e-05]
[1776928111564,62.86,78223.88,0.0,1.0,0.0,6e-05]
[1776928113061,62.86,78234.89,0.0,1.0,0.0,5e-05]
[1776928114586,62.86,78235.53,0.0,1.0,0.0,5e-05]
[1776928115592,62.86,78230.02,0.0,1.0,0.0,6e-05]
[1776928116598,62.86,78229.9,0.0,1.0,0.0,6e-05]
[1776928121634,62.86,78234.41,0.0,1.0,0.0,5e-05]
[1776928123131,62.86,78243.75,0.0,1.0,0.0,5e-05]
[1776928123647,62.86,78243.75,0.0,1.0,0.0,5e-05]
[1776928127675,62.86,78247.8,0.0,1.0,0.0,5e-05]
[1776928133201,62.86,78242.71,0.0,1.0,0.0,5e-05]
[1776928135733,62.86,78236.15,0.0,1.0,0.0,5e-05]
[1776928140767,62.86,78233.22,0.0,1.0,0.0,5e-05]
[1776928145802,62.86,78233.15,0.0,1.0,0.0,5e-05]
[1776928150837,62.86,78230.86,0.0,1.0,0.0,6e-05]
[1776928155872,62.86,78228.4,0.0,1.0,0.0,6e-05]
[1776928160907,62.86,78229.27,0.0,1.0,0.0,6e-05]
[1776928165941,62.86,78228.9,0.0,1.0,0.0,6e-05]
[1776928170976,62.86,78228.57,0.0,1.0,0.0,6e-05]
[1776928172991,62.86,78228.53,0.0,1.0,0.0,4e-05]
[1776928178025,62.86,78228.02,0.0,1.0,0.0,5e-05]
[1776928183061,62.86,78229.42,0.0,1.0,0.0,4e-05]
[1776928185075,62.86,78222.8,0.0,1.0,0.0,5e-05]
[1776928186081,62.86,78217.35,0.0,1.0,0.0,5e-05]
[1776928187089,62.86,78216.67,0.0,1.0,0.0,5e-05]
[1776928192123,62.86,78217.21,0.0,1.0,0.0,5e-05]
[1776928197161,62.86,78217.32,0.0,1.0,0.0,5e-05]
[1776928200182,62.86,78176.21,0.0,1.0,0.0,7e-05]
[1776928201190,62.86,78173.74,0.0,1.0,0.0,8e-05]
[1776928202196,62.86,78184.6,0.0,1.0,0.0,7e-05]
[1776928203237,62.86,78186.94,0.0,1.0,0.0,7e-05]
[1776928206224,62.86,78192.18,0.0,1.0,0.0,6e-05]
[1776928208239,62.86,78196.79,0.0,1.0,0.0,6e-05]
[1776928209246,62.86,78204.98,0.0,1.0,0.0,6e-05]
[1776928210253,62.86,78205.89,0.0,1.0,0.0,6e-05]
[1776928215289,62.86,78203.86,0.0,1.0,0.0,6e-05]
[1776928217304,62.86,78194.62,0.0,1.0,0.0,6e-05]
[1776928222338,62.86,78198.65,0.0,1.0,0.0,6e-05]
[1776928227374,62.86,78197.49,0.0,1.0,0.0,6e-05]
[1776928230396,62.86,78214.16,0.0,1.0,0.0,5e-05]
[1776928231402,62.86,78213.37,0.0,1.0,0.0,4e-05]
[1776928232408,62.86,78202.46,0.0,1.0,0.0,5e-05]
[1776928234425,62.86,78202.72,0.0,1.0,0.0,5e-05]
[1776928240464,62.86,78202.48,0.0,1.0,0.0,5e-05]
[1776928245499,62.86,78201.24,0.0,1.0,0.0,5e-05]
[1776928250535,62.86,78203.97,0.0,1.0,0.0,5e-05]
[1776928255575,62.86,78203.6,0.0,1.0,0.0,5e-05]
[1776928260605,62.86,78204.14,0.0,1.0,0.0,5e-05]
[1776928261611,62.86,78225.18,0.0,1.0,0.0,4e-05]
[1776928262619,62.86,78227.83,0.0,1.0,0.0,4e-05]
[1776928264636,62.86,78231.91,0.0,1.0,0.0,3e-05]
[1776928267653,62.86,78221.63,0.0,1.0,0.0,4e-05]
[1776928268661,62.86,78220.17,0.0,1.0,0.0,4e-05]
[1776928274196,62.86,78220.12,0.0,1.0,0.0,4e-05]
[1776928279739,62.86,78221.61,0.0,1.0,0.0,4e-05]
[1776928282760,62.86,78215.04,0.0,1.0,0.0,4e-05]
[1776928284270,62.86,78215.79,0.0,1.0,0.0,4e-05]
[1776928289808,62.86,78216.17,0.0,1.0,0.0,4e-05]
[1776928291823,62.86,78216.62,0.0,1.0,0.0,3e-05]
[1776928295857,62.86,78201.44,0.0,1.0,0.0,4e-05]
[1776928297864,62.86,78192.8,0.0,1.0,0.0,4e-05]
[1776928298872,62.86,78193.56,0.0,1.0,0.0,4e-05]
[1776928304410,62.86,78198.35,0.0,1.0,0.0,4e-05]
[1776928307939,62.86,78192.38,0.0,1.0,0.0,4e-05]
[1776928312970,62.86,78194.53,0.0,1.0,0.0,4e-05]
[1776928318005,62.86,78195.64,0.0,1.0,0.0,4e-05]
[1776928321081,62.86,78185.71,0.0,1.0,0.0,4e-05]
[1776928323048,62.86,78178.27,0.0,1.0,0.0,5e-05]
[1776928324550,62.86,78175.25,0.0,1.0,0.0,5e-05]
[1776928330099,62.86,78175.82,0.0,1.0,0.0,5e-05]
[1776928335138,62.86,78175.54,0.0,1.0,0.0,5e-05]
[1776928340169,62.86,78173.84,0.0,1.0,0.0,5e-05]
[1776928344197,62.86,78168.68,0.0,1.0,0.0,5e-05]
[1776928349233,62.86,78169.09,0.0,1.0,0.0,5e-05]
[1776928352254,62.86,78169.06,0.0,1.0,0.0,4e-05]
[1776928355276,62.86,78163.72,0.0,1.0,0.0,4e-05]
[1776928361322,62.86,78164.01,0.0,1.0,0.0,4e-05]
[1776928364343,62.86,78150.1,0.0,1.0,0.0,5e-05]
[1776928365350,62.86,78150.31,0.0,1.0,0.0,5e-05]
[1776928370384,62.86,78147.21,0.0,1.0,0.0,5e-05]
[1776928371391,62.86,78142.11,0.0,1.0,0.0,5e-05]
[1776928376428,62.86,78138.01,0.0,1.0,0.0,5e-05]
[1776928381462,62.86,78134.22,0.0,1.0,0.0,6e-05]
[1776928386497,62.86,78128.46,0.0,1.0,0.0,6e-05]
[1776928391535,62.86,78127.23,0.0,1.0,0.0,6e-05]
[1776928396569,62.86,78131.35,0.0,1.0,0.0,6e-05]
[1776928401605,62.86,78131.74,0.0,1.0,0.0,6e-05]
[1776928406640,62.86,78130.39,0.0,1.0,0.0,6e-05]
[1776928411675,62.86,78131.98,0.0,1.0,0.0,4e-05]
[1776928416712,62.86,78127.92,0.0,1.0,0.0,5e-05]
[1776928418724,62.86,78135.13,0.0,1.0,0.0,4e-05]
[1776928419732,62.86,78135.54,0.0,1.0,0.0,4e-05]
[1776928425251,62.86,78133.49,0.0,1.0,0.0,4e-05]
[1776928430808,62.86,78132.83,0.0,1.0,0.0,4e-05]
[1776928435848,62.86,78129.83,0.0,1.0,0.0,5e-05]
[1776928438864,62.86,78137.94,0.0,1.0,0.0,4e-05]
[1776928443900,62.86,78131.16,0.0,1.0,0.0,5e-05]
[1776928448933,62.86,78131.79,0.0,1.0,0.0,4e-05]
[1776928455462,62.86,78131.11,0.0,1.0,0.0,5e-05]
[1776928460018,62.86,78125.82,0.0,1.0,0.0,5e-05]
[1776928462027,62.86,78126.72,0.0,1.0,0.0,5e-05]
[1776928464041,62.86,78132.07,0.0,1.0,0.0,4e-05]
[1776928466054,62.86,78136.93,0.0,1.0,0.0,4e-05]
[1776928471089,62.86,78136.29,0.0,1.0,0.0,3e-05]
[1776928473103,62.86,78127.36,0.0,1.0,0.0,4e-05]
[1776928474110,62.86,78125.05,0.0,1.0,0.0,4e-05]
[1776928479145,62.86,78124.13,0.0,1.0,0.0,4e-05]
[1776928485674,62.86,78123.31,0.0,1.0,0.0,4e-05]
[1776928491229,62.86,78124.19,0.0,1.0,0.0,4e-05]
[1776928496264,62.86,78124.5,0.0,1.0,0.0,4e-05]
[1776928498279,62.86,78133.19,0.0,1.0,0.0,3e-05]
[1776928499286,62.86,78132.83,0.0,1.0,0.0,3e-05]
[1776928502312,62.86,78147.62,0.0,1.0,0.0,3e-05]
[1776928503321,62.86,78148.3,0.0,1.0,0.0,3e-05]
[1776928505335,62.86,78141.33,0.0,1.0,0.0,3e-05]
[1776928507347,62.86,78140.81,0.0,1.0,0.0,3e-05]
[1776928510368,62.86,78148.58,0.0,1.0,0.0,3e-05]
[1776928515405,62.86,78147.24,0.0,1.0,0.0,3e-05]
[1776928520439,62.86,78147.78,0.0,1.0,0.0,3e-05]
[1776928525477,62.86,78149.99,0.0,1.0,0.0,3e-05]
[1776928530512,62.86,78151.79,0.0,1.0,0.0,3e-05]
[1776928531519,62.86,78151.28,0.0,1.0,0.0,2e-05]
[1776928536554,62.86,78148.05,0.0,1.0,0.0,2e-05]
[1776928541589,62.86,78148.83,0.0,1.0,0.0,2e-05]
[1776928543602,62.86,78129.71,0.0,1.0,0.0,3e-05]
[1776928548638,62.86,78130.92,0.0,1.0,0.0,3e-05]
[1776928551659,62.86,78138.62,0.0,1.0,0.0,2e-05]
[1776928552667,62.86,78138.57,0.0,1.0,0.0,2e-05]
[1776928555687,62.86,78133.7,0.0,1.0,0.0,3e-05]
[1776928556697,62.86,78122.26,0.0,1.0,0.0,3e-05]
[1776928557706,62.86,78126.21,0.0,1.0,0.0,3e-05]
[1776928560721,62.86,78129.54,0.0,1.0,0.0,3e-05]
[1776928562736,62.86,78135.99,0.0,1.0,0.0,3e-05]
[1776928567772,62.86,78134.96,0.0,1.0,0.0,3e-05]
[1776928572808,62.86,78131.19,0.0,1.0,0.0,3e-05]
[1776928575832,62.86,78132.11,0.0,1.0,0.0,3e-05]
[1776928578849,62.86,78123.65,0.0,1.0,0.0,3e-05]
[1776928579856,62.86,78116.96,0.0,1.0,0.0,3e-05]
[1776928580865,62.86,78118.35,0.0,1.0,0.0,3e-05]
[1776928581870,62.86,78119.84,0.0,1.0,0.0,3e-05]
[1776928586905,62.86,78117.07,0.0,1.0,0.0,3e-05]
[1776928589927,62.86,78122.53,0.0,1.0,0.0,3e-05]
[1776928590933,62.86,78130.32,0.0,1.0,0.0,3e-05]
[1776928591941,62.86,78132.41,0.0,1.0,0.0,2e-05]
[1776928593955,62.86,78138.15,0.0,1.0,0.0,2e-05]
[1776928594962,62.86,78139.24,0.0,1.0,0.0,2e-05]
[1776928598990,62.86,78144.41,0.0,1.0,0.0,2e-05]
[1776928599996,62.86,78150.46,0.0,1.0,0.0,2e-05]
[1776928601003,62.86,78152.69,0.0,1.0,0.0,2e-05]
[1776928606526,62.86,78157.03,0.0,1.0,0.0,2e-05]
[1776928610069,62.86,78152.14,0.0,1.0,0.0,2e-05]
[1776928611077,62.86,78144.01,0.0,1.0,0.0,2e-05]
[1776928616599,62.86,78147.81,0.0,1.0,0.0,2e-05]
[1776928622153,62.86,78149.13,0.0,1.0,0.0,2e-05]
[1776928625176,62.86,78154.15,0.0,1.0,0.0,2e-05]
[1776928630221,62.86,78155.14,0.0,1.0,0.0,2e-05]
[1776928631226,62.86,78131.05,0.0,1.0,0.0,2e-05]
[1776928632233,62.86,78128.11,0.0,1.0,0.0,2e-05]
[1776928637268,62.86,78129.31,0.0,1.0,0.0,2e-05]
[1776928642304,62.86,78127.68,0.0,1.0,0.0,2e-05]
[1776928647338,62.86,78126.83,0.0,1.0,0.0,2e-05]
[1776928651365,62.86,78126.35,0.0,1.0,0.0,2e-05]
[1776928656879,62.86,78122.07,0.0,1.0,0.0,2e-05]
[1776928662443,62.86,78121.34,0.0,1.0,0.0,2e-05]
[1776928667480,62.86,78125.14,0.0,1.0,0.0,2e-05]
[1776928672516,62.86,78124.62,0.0,1.0,0.0,2e-05]
[1776928677550,62.86,78121.7,0.0,1.0,0.0,2e-05]
[1776928682585,62.86,78121.87,0.0,1.0,0.0,2e-05]
[1776928687620,62.86,78117.97,0.0,1.0,0.0,2e-05]
[1776928692656,62.86,78115.34,0.0,1.0,0.0,2e-05]
[1776928695676,62.86,78121.09,0.0,1.0,0.0,2e-05]
[1776928700711,62.86,78118.78,0.0,1.0,0.0,2e-05]
[1776928705747,62.86,78116.93,0.0,1.0,0.0,2e-05]
[1776928710783,62.86,78116.45,0.0,1.0,0.0,2e-05]
[1776928711789,62.86,78116.95,0.0,1.0,0.0,1e-05]
[1776928716828,62.86,78117.54,0.0,1.0,0.0,1e-05]
[1776928721863,62.86,78116.44,0.0,1.0,0.0,1e-05]
[1776928726898,62.86,78113.88,0.0,1.0,0.0,1e-05]
[1776928731932,62.86,78112.67,0.0,1.0,0.0,1e-05]
[1776928736967,62.86,78109.04,0.0,1.0,0.0,1e-05]
[1776928742002,62.86,78109.73,0.0,1.0,0.0,1e-05]
[1776928747045,62.86,78109.56,0.0,1.0,0.0,1e-05]
[1776928752080,62.86,78109.98,0.0,1.0,0.0,1e-05]
[1776928757580,62.86,78114.75,0.0,1.0,0.0,1e-05]
[1776928763156,62.86,78121.1,0.0,1.0,0.0,1e-05]
[1776928768192,62.86,78122.6,0.0,1.0,0.0,1e-05]
[1776928771217,62.86,78125.59,0.0,1.0,0.0,1e-05]
[1776928772224,62.86,78132.27,0.0,1.0,0.0,1e-05]
[1776928773231,62.86,78134.05,0.0,1.0,0.0,1e-05]
[1776928778266,62.86,78134.59,0.0,1.0,0.0,1e-05]
[1776928783302,62.86,78134.76,0.0,1.0,0.0,1e-05]
[1776928788337,62.86,78135.19,0.0,1.0,0.0,1e-05]
[1776928792368,62.86,78119.57,0.0,1.0,0.0,1e-05]
[1776928793376,62.86,78123.3,0.0,1.0,0.0,1e-05]
[1776928796397,62.86,78126.97,0.0,1.0,0.0,1e-05]
[1776928801432,62.86,78132.79,0.0,1.0,0.0,1e-05]
[1776928806466,62.86,78130.74,0.0,1.0,0.0,1e-05]
[1776928811516,62.86,78128.56,0.0,1.0,0.0,1e-05]
[1776928812521,62.86,78123.87,0.0,1.0,0.0,1e-05]
[1776928813529,62.86,78118.7,0.0,1.0,0.0,1e-05]
[1776928818553,62.86,78120.77,0.0,1.0,0.0,1e-05]
[1776928823589,62.86,78127.15,0.0,1.0,0.0,1e-05]
[1776928824596,62.86,78127.34,0.0,1.0,0.0,1e-05]
[1776928829633,62.86,78131.08,0.0,1.0,0.0,1e-05]
[1776928831645,62.86,78131.47,0.0,1.0,0.0,1e-05]
[1776928833659,62.86,78141.6,0.0,1.0,0.0,1e-05]
[1776928834667,62.86,78140.8,0.0,1.0,0.0,1e-05]
[1776928836681,62.86,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,62.86,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,62.86,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,62.86,78141.65,0.0,1.0,0.0,1e-05]
[1776928856822,62.86,78141.18,0.0,1.0,0.0,1e-05]
[1776928861856,62.86,78139.83,0.0,1.0,0.0,1e-05]
[1776928866892,62.86,78139.43,0.0,1.0,0.0,1e-05]
[1776928871927,62.86,78138.82,0.0,1.0,0.0,1e-05]
[1776928876962,62.86,78138.38,0.0,1.0,0.0,1e-05]
[1776928881996,62.86,78138.15,0.0,1.0,0.0,1e-05]
[1776928887032,62.86,78137.48,0.0,1.0,0.0,1e-05]
[1776928889047,62.86,78129.66,0.0,1.0,0.0,1e-05]
[1776928891061,62.86,78127.01,0.0,1.0,0.0,0.0]
[1776928896096,62.86,78130.52,0.0,1.0,0.0,0.0]
[1776928901131,62.86,78130.13,0.0,1.0,0.0,0.0]
[1776928906165,62.86,78130.09,0.0,1.0,0.0,0.0]
[1776928909187,62.86,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,62.86,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,62.86,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,62.86,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,62.86,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,62.86,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,62.86,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,62.86,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,62.86,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,62.86,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,62.86,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,62.86,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,62.86,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,62.86,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,62.86,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,62.86,78135.92,0.0,1.0,0.0,0.0]
[1776928951482,62.86,78136.33,0.0,1.0,0.0,0.0]
[1776928956516,62.86,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,62.86,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,62.86,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,62.86,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,62.86,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,62.86,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,62.86,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,62.86,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,62.86,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,62.86,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,62.86,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,62.86,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,62.86,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,62.86,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,62.86,78170.45,0.0,1.0,0.0,0.0]
[1776929011905,62.86,78167.92,0.0,1.0,0.0,0.0]
[1776929014924,62.86,78165.0,0.0,1.0,0.0,0.0]
[1776929016938,62.86,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,62.86,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,62.86,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,62.86,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,62.86,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,62.86,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,62.86,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,62.86,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,62.86,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,62.86,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,62.86,78152.76,0.0,1.0,0.0,0.0]
[1776929071322,62.86,78153.03,0.0,1.0,0.0,0.0]
[1776929076357,62.86,78157.74,0.0,1.0,0.0,0.0]
[1776929081391,62.86,78157.19,0.0,1.0,0.0,0.0]
[1776929085419,62.86,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,62.86,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,62.86,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,62.86,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,62.86,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,62.86,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,62.86,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,62.86,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,62.86,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,62.86,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,62.86,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,62.86,78144.43,0.0,1.0,0.0,0.0]
[1776929131743,62.86,78144.81,0.0,1.0,0.0,0.0]
[1776929136779,62.86,78144.56,0.0,1.0,0.0,0.0]
[1776929141815,62.86,78144.9,0.0,1.0,0.0,0.0]
[1776929143828,62.86,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,62.86,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,62.86,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,62.86,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,62.86,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,62.86,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,62.86,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,62.86,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,62.86,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,62.86,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,62.86,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,62.86,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,62.86,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,62.86,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,62.86,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,62.86,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,62.86,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,62.86,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,62.86,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,62.86,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,62.86,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,62.86,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,62.86,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,62.86,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,62.86,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,62.86,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,62.86,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,62.86,78140.67,0.0,1.0,0.0,0.0]
[1776929251589,62.86,78140.7,0.0,1.0,0.0,0.0]
[1776929256619,62.86,78141.14,0.0,1.0,0.0,0.0]
[1776929262662,62.86,78141.4,0.0,1.0,0.0,0.0]
[1776929267696,62.86,78146.48,0.0,1.0,0.0,0.0]
[1776929272733,62.86,78151.17,0.0,1.0,0.0,0.0]
[1776929278774,62.86,78149.3,0.0,1.0,0.0,0.0]
[1776929283810,62.86,78149.09,0.0,1.0,0.0,0.0]
[1776929288845,62.86,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,62.86,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,62.86,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,62.86,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,62.86,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,62.86,78158.42,0.0,1.0,0.0,0.0]
[1776929311523,62.86,78162.77,0.0,1.0,0.0,0.0]
[1776929318047,62.86,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,62.86,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,62.86,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,62.86,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,62.86,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,62.86,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,62.86,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,62.86,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,62.86,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,62.86,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,62.86,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,62.86,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,62.86,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,62.86,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,62.86,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,62.86,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,62.86,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,62.86,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,62.86,77887.13,0.0,1.0,0.0,1e-05]
[1776929364373,62.86,77863.28,0.0,1.0,0.0,1e-05]
[1776929365378,62.86,77848.45,0.0,1.0,0.0,1e-05]
[1776929366384,62.86,77833.23,0.0,1.0,0.0,1e-05]
[1776929367391,62.86,77820.3,0.0,1.0,0.0,1e-05]
[1776929368398,62.86,77806.69,0.0,1.0,0.0,2e-05]
[1776929369405,62.86,77792.31,0.0,1.0,0.0,2e-05]
[1776929370412,62.86,77779.78,0.0,1.0,0.0,2e-05]
[1776929371423,62.86,77756.36,0.0,1.0,0.0,2e-05]
[1776929372430,62.86,77743.83,0.0,1.0,0.0,3e-05]
[1776929373435,62.86,77728.73,0.0,1.0,0.0,3e-05]
[1776929374442,62.86,77718.21,0.0,1.0,0.0,4e-05]
[1776929375450,62.86,77706.37,0.0,1.0,0.0,4e-05]
[1776929376456,62.86,77691.74,0.0,1.0,0.0,5e-05]
[1776929377463,62.86,77672.79,0.0,1.0,0.0,6e-05]
[1776929378470,62.86,77688.67,0.0,1.0,0.0,5e-05]
[1776929379477,62.86,77702.83,0.0,1.0,0.0,4e-05]
[1776929381491,62.86,77717.67,0.0,1.0,0.0,4e-05]
[1776929382497,62.86,77745.41,0.0,1.0,0.0,3e-05]
[1776929383507,62.86,77759.63,0.0,1.0,0.0,2e-05]
[1776929384513,62.86,77748.94,0.0,1.0,0.0,2e-05]
[1776929386525,62.86,77733.35,0.0,1.0,0.0,3e-05]
[1776929387535,62.86,77722.69,0.0,1.0,0.0,3e-05]
[1776929388541,62.86,77709.29,0.0,1.0,0.0,4e-05]
[1776929389548,62.86,77699.55,0.0,1.0,0.0,5e-05]
[1776929390555,62.86,77689.57,0.0,1.0,0.0,5e-05]
[1776929391563,62.86,77680.26,0.0,1.0,0.0,6e-05]
[1776929392570,62.86,77686.52,0.0,1.0,0.0,5e-05]
[1776929395591,62.86,77733.9,0.0,1.0,0.0,3e-05]
[1776929396599,62.86,77748.69,0.0,1.0,0.0,2e-05]
[1776929397604,62.86,77762.86,0.0,1.0,0.0,2e-05]
[1776929398612,62.86,77776.37,0.0,1.0,0.0,2e-05]
[1776929399618,62.86,77789.84,0.0,1.0,0.0,1e-05]
[1776929401632,62.86,77802.11,0.0,1.0,0.0,1e-05]
[1776929402639,62.86,77810.54,0.0,1.0,0.0,1e-05]
[1776929403646,62.86,77822.58,0.0,1.0,0.0,1e-05]
[1776929404656,62.86,77830.18,0.0,1.0,0.0,1e-05]
[1776929405663,62.86,77835.83,0.0,0.99778,0.0,1e-05]
[1776929406672,62.86,77845.82,0.0,0.99778,0.0,1e-05]
[1776929407675,62.86,77854.59,0.0,0.99778,0.0,1e-05]
[1776929408682,62.86,77862.34,0.0,0.99778,0.0,1e-05]
[1776929410696,62.86,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,62.86,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,62.86,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,62.86,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,62.86,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,62.86,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,62.86,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,62.86,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,62.86,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,62.86,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,62.86,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,62.86,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,62.86,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,62.86,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,62.86,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,62.86,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,62.86,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,62.86,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,62.86,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,62.86,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,62.86,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,62.86,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,62.86,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,62.86,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,62.86,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,62.86,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,62.86,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,62.86,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,62.86,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,62.86,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,62.86,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,62.86,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,62.86,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,62.86,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,62.86,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,62.86,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,62.86,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,62.86,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,62.86,78151.73,0.0,0.95333,0.0,0.0]
[1776929491947,62.86,78156.35,0.0,0.95111,0.0,0.0]
[1776929497303,62.86,78158.38,0.0,0.94667,0.0,0.0]
[1776929502336,62.86,78163.28,0.0,0.94444,0.0,0.0]
[1776929504349,62.86,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,62.86,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,62.86,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,62.86,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,62.86,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,62.86,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,62.86,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,62.86,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,62.86,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,62.86,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,62.86,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,62.86,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,62.86,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,62.86,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,62.86,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,62.86,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,62.86,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,62.86,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,62.86,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,62.86,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,62.86,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,62.86,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,62.86,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,62.86,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,62.86,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,62.86,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,62.86,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,62.86,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,62.86,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,62.86,78180.08,0.0,0.88444,0.0,0.0]
[1776929611110,62.86,78179.03,0.0,0.88444,0.0,0.0]
[1776929616145,62.86,78179.79,0.0,0.88222,0.0,0.0]
[1776929621179,62.86,78179.33,0.0,0.87778,0.0,0.0]
[1776929626216,62.86,78179.91,0.0,0.87556,0.0,0.0]
[1776929629236,62.86,78174.25,0.0,0.87333,0.0,0.0]
[1776929630242,62.86,78174.54,0.0,0.87333,0.0,0.0]
[1776929635277,62.86,78173.16,0.0,0.87111,0.0,0.0]
[1776929640312,62.86,78180.82,0.0,0.86889,0.0,0.0]
[1776929643858,62.86,78181.19,0.0,0.86667,0.0,0.0]
[1776929649376,62.86,78179.37,0.0,0.86222,0.0,0.0]
[1776929654411,62.86,78175.17,0.0,0.86,0.0,0.0]
[1776929659445,62.86,78174.86,0.0,0.85778,0.0,0.0]
[1776929665488,62.86,78174.92,0.0,0.85333,0.0,0.0]
[1776929670523,62.86,78174.78,0.0,0.85111,0.0,0.0]
[1776929671140,62.86,78174.82,0.0,0.85111,0.0,0.0]
[1776929676145,62.86,78174.82,0.0,0.84667,0.0,0.0]
[1776929681150,62.86,78174.83,0.0,0.84444,0.0,0.0]
[1776929686635,62.86,78174.84,0.0,0.84222,0.0,0.0]
[1776929687642,62.86,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,62.86,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,62.86,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,62.86,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,62.86,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,62.86,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,62.86,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,62.86,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,62.86,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,62.86,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,62.86,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,62.86,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,62.86,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,62.86,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,62.86,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,62.86,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,62.86,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,62.86,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,62.86,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,62.86,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,62.86,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,62.86,78190.24,0.0,0.79778,0.0,0.0]
[1776929766216,62.86,78189.24,0.0,0.79778,0.0,0.0]
[1776929771251,62.86,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,62.86,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,62.86,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,62.86,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,62.86,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,62.86,78167.71,0.0,0.78444,0.0,0.0]
[1776929791391,62.86,78167.73,0.0,0.78444,0.0,0.0]
[1776929796426,62.86,78167.42,0.0,0.78,0.0,0.0]
[1776929801461,62.86,78165.1,0.0,0.77778,0.0,0.0]
[1776929806499,62.86,78162.98,0.0,0.77556,0.0,0.0]
[1776929808510,62.86,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,62.86,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,62.86,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,62.86,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,62.86,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,62.86,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,62.86,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,62.86,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,62.86,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,62.86,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,62.86,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,62.86,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,62.86,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,62.86,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,62.86,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,62.86,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,62.86,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,62.86,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,62.86,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,62.86,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,62.86,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,62.86,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,62.86,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,62.86,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,62.86,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,62.86,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,62.86,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,62.86,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,62.86,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,62.86,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,62.86,78102.81,0.0,0.72,0.0,0.0]
[1776929911291,62.86,78103.67,0.0,0.71778,0.0,0.0]
[1776929914312,62.86,78098.45,0.0,0.71556,0.0,0.0]
[1776929915768,62.86,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,62.86,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,62.86,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,62.86,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,62.86,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,62.86,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,62.86,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,62.86,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,62.86,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,62.86,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,62.86,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,62.86,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,62.86,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,62.86,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,62.86,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,62.86,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,62.86,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,62.86,78131.57,0.0,0.68444,0.0,0.0]
[1776929971716,62.86,78133.36,0.0,0.68444,0.0,0.0]
[1776929976750,62.86,78136.65,0.0,0.68,0.0,0.0]
[1776929978765,62.86,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,62.86,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,62.86,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,62.86,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,62.86,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,62.86,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,62.86,78145.45,0.0,0.66889,0.0,0.0]
[1776930002932,62.86,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,62.86,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,62.86,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,62.86,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,62.86,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,62.86,78149.72,0.0,0.65333,0.0,0.0]
[1776930032137,62.86,78148.93,0.0,0.65111,0.0,0.0]
[1776930037175,62.86,78149.36,0.0,0.64667,0.0,0.0]
[1776930041203,62.86,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,62.86,78137.75,0.0,0.64444,0.0,0.0]
[1776930044225,62.86,78136.15,0.0,0.64444,0.0,0.0]
[1776930049261,62.86,78136.22,0.0,0.64,0.0,0.0]
[1776930054295,62.86,78134.28,0.0,0.63778,0.0,0.0]
[1776930059330,62.86,78135.19,0.0,0.63556,0.0,0.0]
[1776930064371,62.86,78134.64,0.0,0.63333,0.0,0.0]
[1776930069401,62.86,78134.77,0.0,0.62889,0.0,0.0]
[1776930072423,62.86,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,62.86,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,62.86,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,62.86,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,62.86,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,62.86,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,62.86,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,62.86,78121.03,0.0,0.61778,0.0,0.0]
[1776930091555,62.86,78121.24,0.0,0.61778,0.0,0.0]
[1776930097028,62.86,78123.73,0.0,0.61333,0.0,0.0]
[1776930102632,62.86,78123.65,0.0,0.61111,0.0,0.0]
[1776930107105,62.86,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,62.86,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,62.86,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,62.86,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,62.86,78146.74,0.0,0.60222,0.0,0.0]
[1776930119757,62.86,78146.82,0.0,0.60222,0.0,0.0]
[1776930124793,62.86,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,62.86,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,62.86,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,62.86,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,62.86,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,62.86,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,62.86,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,62.86,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,62.86,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,62.86,78131.85,0.0,0.58444,0.0,0.0]
[1776930151981,62.86,78135.45,0.0,0.58444,0.0,0.0]
[1776930157461,62.86,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,62.86,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,62.86,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,62.86,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,62.86,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,62.86,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,62.86,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,62.86,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,62.86,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,62.86,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,62.86,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,62.86,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,62.86,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,62.86,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,62.86,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,62.86,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,62.86,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,62.86,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,62.86,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,62.86,78155.42,0.0,0.54,0.0,0.0]
[1776930236576,62.86,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,62.86,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,62.86,78144.47,0.0,0.53333,0.0,0.0]
[1776930248097,62.86,78142.08,0.0,0.53111,0.0,0.0]
[1776930251687,62.86,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,62.86,78131.33,0.0,0.52667,0.0,0.0]
[1776930253696,62.86,78130.71,0.0,0.52667,0.0,0.0]
[1776930258730,62.86,78132.57,0.0,0.52444,0.0,0.0]
[1776930263766,62.86,78132.78,0.0,0.52222,0.0,0.0]
[1776930268800,62.86,78132.62,0.0,0.51778,0.0,0.0]
[1776930271821,62.86,78132.81,0.0,0.51778,0.0,0.0]
[1776930276857,62.86,78131.13,0.0,0.51333,0.0,0.0]
[1776930281895,62.86,78133.44,0.0,0.51111,0.0,0.0]
[1776930286927,62.86,78130.76,0.0,0.50889,0.0,0.0]
[1776930291961,62.86,78130.97,0.0,0.50667,0.0,0.0]
[1776930295989,62.86,78130.83,0.0,0.50444,0.0,0.0]
[1776930296996,62.86,78130.99,0.0,0.50222,0.0,0.0]
[1776930302041,62.86,78132.57,0.0,0.5,0.0,0.0]
[1776930303049,62.86,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,62.86,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,62.86,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,62.86,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,62.86,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,62.86,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,62.86,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,62.86,78140.41,0.0,0.48444,0.0,0.0]
[1776930331245,62.86,78139.97,0.0,0.48444,0.0,0.0]
[1776930336283,62.86,78141.6,0.0,0.48222,0.0,0.0]
[1776930341316,62.86,78141.2,0.0,0.47778,0.0,0.0]
[1776930346355,62.86,78141.29,0.0,0.47556,0.0,0.0]
[1776930351387,62.86,78141.13,0.0,0.47333,0.0,0.0]
[1776930356423,62.86,78141.52,0.0,0.47111,0.0,0.0]
[1776930361459,62.86,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,62.86,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,62.86,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,62.86,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,62.86,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,62.86,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,62.86,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,62.86,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,62.86,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,62.86,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,62.86,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,62.86,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,62.86,78084.65,0.0,0.45111,0.0,0.0]
[1776930391673,62.86,78084.3,0.0,0.45111,0.0,0.0]
[1776930396706,62.86,78081.72,0.0,0.44889,0.0,0.0]
[1776930401746,62.86,78078.57,0.0,0.44444,0.0,0.0]
[1776930402749,62.86,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,62.86,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,62.86,78092.66,0.0,0.44444,0.0,0.0]
[1776930406980,62.86,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,62.86,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,62.86,78101.15,0.0,0.44,0.0,0.0]
[1776930412228,62.86,78104.59,0.0,0.44,0.0,0.0]
[1776930417854,62.86,78106.56,0.0,0.43556,0.0,0.0]
[1776930421804,62.86,78106.81,0.0,0.43556,0.0,0.0]
[1776930421906,62.86,78108.4,0.0,0.43333,0.0,0.0]
[1776930423897,62.86,78108.77,0.0,0.43333,0.0,0.0]
[1776930424904,62.86,78109.32,0.0,0.43111,0.0,0.0]
[1776930425911,62.86,78110.39,0.0,0.43111,0.0,0.0]
[1776930426958,62.86,78109.67,0.0,0.43111,0.0,0.0]
[1776930430946,62.86,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,62.86,78119.38,0.0,0.42889,0.0,0.0]
[1776930432961,62.86,78116.92,0.0,0.42667,0.0,0.0]
[1776930433966,62.86,78112.46,0.0,0.42667,0.0,0.0]
[1776930434974,62.86,78111.49,0.0,0.42667,0.0,0.0]
[1776930435982,62.86,78112.02,0.0,0.42667,0.0,0.0]
[1776930436988,62.86,78110.69,0.0,0.42444,0.0,0.0]
[1776930437994,62.86,78111.29,0.0,0.42444,0.0,0.0]
[1776930439447,62.86,78111.71,0.0,0.42444,0.0,0.0]
[1776930441015,62.86,78106.64,0.0,0.42222,0.0,0.0]
[1776930442022,62.86,78105.04,0.0,0.42222,0.0,0.0]
[1776930443030,62.86,78105.91,0.0,0.42222,0.0,0.0]
[1776930444037,62.86,78106.49,0.0,0.42222,0.0,0.0]
[1776930445044,62.86,78107.18,0.0,0.42,0.0,0.0]
[1776930447849,62.86,78107.29,0.0,0.42,0.0,0.0]
[1776930447058,62.86,78106.26,0.0,0.42,0.0,0.0]
[1776930448066,62.86,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,62.86,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,62.86,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,62.86,78080.36,0.0,0.41778,0.0,0.0]
[1776930453100,62.86,78081.66,0.0,0.41556,0.0,0.0]
[1776930458135,62.86,78082.43,0.0,0.41333,0.0,0.0]
[1776930459815,62.86,78082.43,0.0,0.41333,0.0,0.0]
[1776930464177,62.86,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,62.86,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,62.86,78074.55,0.0,0.40667,0.0,0.0]
[1776930472234,62.86,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,62.86,78065.38,0.0,0.40444,0.0,0.0]
[1776930473927,62.86,78065.38,0.0,0.40444,0.0,0.0]
[1776930479727,62.86,78066.48,0.0,0.40222,0.0,0.0]
[1776930485324,62.86,78061.31,0.0,0.39778,0.0,0.0]
[1776930488346,62.86,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,62.86,78051.83,0.0,0.39556,0.0,0.0]
[1776930493414,62.86,78051.15,0.0,0.39556,0.0,0.0]
[1776930498415,62.86,78042.6,0.0,0.39111,0.0,0.0]
[1776930501438,62.86,78040.97,0.0,0.38889,0.0,0.0]
[1776930503452,62.86,78048.85,0.0,0.38889,0.0,0.0]
[1776930508487,62.86,78049.17,0.0,0.38667,0.0,0.0]
[1776930510592,62.86,78049.67,0.0,0.38444,0.0,0.0]
[1776930510605,62.86,78059.6,0.0,0.38444,0.0,0.0]
[1776930511831,62.86,78059.6,0.0,0.38444,0.0,0.0]
[1776930511849,62.86,78061.46,0.0,0.38444,0.0,0.0]
[1776930512205,62.86,78061.46,0.0,0.38444,0.0,0.0]
[1776930512515,62.86,78061.46,0.0,0.38444,0.0,0.0]
[1776930515535,62.86,78066.5,0.0,0.38222,0.0,0.0]
[1776930517771,62.86,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,62.86,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,62.86,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,62.86,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,62.86,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,62.86,78111.38,0.0,0.37556,0.0,0.0]
[1776930527961,62.86,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,62.86,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,62.86,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,62.86,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,62.86,78112.68,0.0,0.37111,0.0,0.0]
[1776930538986,62.86,78113.43,0.0,0.36889,0.0,0.0]
[1776930541726,62.86,78108.2,0.0,0.36667,0.0,0.0]
[1776930542177,62.86,78108.2,0.0,0.36667,0.0,0.0]
[1776930542731,62.86,78108.5,0.0,0.36667,0.0,0.0]
[1776930543565,62.86,78108.5,0.0,0.36667,0.0,0.0]
[1776930544742,62.86,78106.31,0.0,0.36667,0.0,0.0]
[1776930545753,62.86,78105.11,0.0,0.36444,0.0,0.0]
[1776930547763,62.86,78105.38,0.0,0.36444,0.0,0.0]
[1776930548770,62.86,78104.77,0.0,0.36444,0.0,0.0]
[1776930549820,62.86,78104.77,0.0,0.36444,0.0,0.0]
[1776930549879,62.86,78105.04,0.0,0.36222,0.0,0.0]
[1776930552798,62.86,78105.32,0.0,0.36222,0.0,0.0]
[1776930553804,62.86,78106.02,0.0,0.36,0.0,0.0]
[1776930555818,62.86,78108.17,0.0,0.36,0.0,0.0]
[1776930556824,62.86,78109.26,0.0,0.36,0.0,0.0]
[1776930557832,62.86,78109.62,0.0,0.35778,0.0,0.0]
[1776930558839,62.86,78110.36,0.0,0.35778,0.0,0.0]
[1776930560593,62.86,78110.39,0.0,0.35778,0.0,0.0]
[1776930560855,62.86,78110.39,0.0,0.35778,0.0,0.0]
[1776930561860,62.86,78110.62,0.0,0.35556,0.0,0.0]
[1776930562867,62.86,78111.55,0.0,0.35556,0.0,0.0]
[1776930563874,62.86,78111.8,0.0,0.35556,0.0,0.0]
[1776930564881,62.86,78109.45,0.0,0.35556,0.0,0.0]
[1776930565888,62.86,78108.82,0.0,0.35333,0.0,0.0]
[1776930566895,62.86,78108.44,0.0,0.35333,0.0,0.0]
[1776930567902,62.86,78107.85,0.0,0.35333,0.0,0.0]
[1776930571930,62.86,78107.36,0.0,0.35111,0.0,0.0]
[1776930575961,62.86,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,62.86,78099.81,0.0,0.34889,0.0,0.0]
[1776930582002,62.86,78099.19,0.0,0.34444,0.0,0.0]
[1776930583168,62.86,78100.28,0.0,0.34444,0.0,0.0]
[1776930589051,62.86,78099.81,0.0,0.34,0.0,0.0]
[1776930592074,62.86,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,62.86,78107.64,0.0,0.33778,0.0,0.0]
[1776930595117,62.86,78107.38,0.0,0.33778,0.0,0.0]
[1776930595219,62.86,78114.34,0.0,0.33778,0.0,0.0]
[1776930597110,62.86,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,62.86,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,62.86,78140.26,0.0,0.33556,0.0,0.0]
[1776930600584,62.86,78142.32,0.0,0.33333,0.0,0.0]
[1776930601048,62.86,78142.32,0.0,0.33333,0.0,0.0]
[1776930601141,62.86,78142.32,0.0,0.33333,0.0,0.0]
[1776930602049,62.86,78142.32,0.0,0.33333,0.0,0.0]
[1776930602143,62.86,78147.95,0.0,0.33333,0.0,0.0]
[1776930603152,62.86,78149.66,0.0,0.33333,0.0,0.0]
[1776930604861,62.86,78149.66,0.0,0.33333,0.0,0.0]
[1776930604963,62.86,78150.82,0.0,0.33111,0.0,0.0]
[1776930606171,62.86,78154.24,0.0,0.33111,0.0,0.0]
[1776930607178,62.86,78156.33,0.0,0.33111,0.0,0.0]
[1776930608188,62.86,78155.94,0.0,0.32889,0.0,0.0]
[1776930609705,62.86,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,62.86,78167.1,0.0,0.32889,0.0,0.0]
[1776930610655,62.86,78171.0,0.0,0.32889,0.0,0.0]
[1776930611206,62.86,78171.0,0.0,0.32889,0.0,0.0]
[1776930612214,62.86,78172.38,0.0,0.32667,0.0,0.0]
[1776930613223,62.86,78172.67,0.0,0.32667,0.0,0.0]
[1776930614925,62.86,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,62.86,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,62.86,78155.07,0.0,0.32444,0.0,0.0]
[1776930617249,62.86,78154.68,0.0,0.32444,0.0,0.0]
[1776930618257,62.86,78155.02,0.0,0.32444,0.0,0.0]
[1776930619264,62.86,78155.53,0.0,0.32444,0.0,0.0]
[1776930620729,62.86,78155.14,0.0,0.32222,0.0,0.0]
[1776930622284,62.86,78155.6,0.0,0.32222,0.0,0.0]
[1776930623293,62.86,78156.11,0.0,0.32222,0.0,0.0]
[1776930624328,62.86,78156.11,0.0,0.32222,0.0,0.0]
[1776930624401,62.86,78156.48,0.0,0.32,0.0,0.0]
[1776930626311,62.86,78156.27,0.0,0.32,0.0,0.0]
[1776930627319,62.86,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,62.86,78141.91,0.0,0.31778,0.0,0.0]
[1776930629334,62.86,78140.5,0.0,0.31778,0.0,0.0]
[1776930630799,62.86,78143.88,0.0,0.31778,0.0,0.0]
[1776930631347,62.86,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,62.86,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,62.86,78138.1,0.0,0.31111,0.0,0.0]
[1776930643711,62.86,78138.3,0.0,0.31111,0.0,0.0]
[1776930643750,62.86,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,62.86,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,62.86,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,62.86,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,62.86,78139.93,0.0,0.3,0.0,0.0]
[1776930663398,62.86,78140.31,0.0,0.3,0.0,0.0]
[1776930664586,62.86,78140.83,0.0,0.3,0.0,0.0]
[1776930664690,62.86,78140.87,0.0,0.29778,0.0,0.0]
[1776930666593,62.86,78141.11,0.0,0.29778,0.0,0.0]
[1776930667603,62.86,78140.74,0.0,0.29778,0.0,0.0]
[1776930668209,62.86,78140.28,0.0,0.29556,0.0,0.0]
[1776930671080,62.86,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,62.86,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,62.86,78133.37,0.0,0.29111,0.0,0.0]
[1776930677679,62.86,78134.05,0.0,0.29111,0.0,0.0]
[1776930678768,62.86,78132.93,0.0,0.29111,0.0,0.0]
[1776930679714,62.86,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,62.86,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,62.86,78116.83,0.0,0.28889,0.0,0.0]
[1776930683585,62.86,78116.35,0.0,0.28889,0.0,0.0]
[1776930683923,62.86,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,62.86,78108.1,0.0,0.28889,0.0,0.0]
[1776930684829,62.86,78108.1,0.0,0.28889,0.0,0.0]
[1776930684833,62.86,78108.1,0.0,0.28889,0.0,0.0]
[1776930684841,62.86,78095.71,0.0,0.28667,0.0,0.0]
[1776930685746,62.86,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,62.86,78096.77,0.0,0.28667,0.0,0.0]
[1776930691784,62.86,78095.94,0.0,0.28444,0.0,0.0]
[1776930696820,62.86,78094.67,0.0,0.28,0.0,0.0]
[1776930701854,62.86,78091.92,0.0,0.27778,0.0,0.0]
[1776930706894,62.86,78090.76,0.0,0.27556,0.0,0.0]
[1776930709861,62.86,78091.43,0.0,0.27333,0.0,0.0]
[1776930712250,62.86,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930713216,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930713227,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930713267,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930713950,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930714169,62.86,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,62.86,78058.29,0.0,0.27111,0.0,0.0]
[1776930719991,62.86,78061.91,0.0,0.26889,0.0,0.0]
[1776930726037,62.86,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,62.86,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,62.86,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,62.86,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,62.86,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,62.86,78075.61,0.0,0.25333,0.0,0.0]
[1776930751650,62.86,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,62.86,78063.95,0.0,0.24889,0.0,0.0]
[1776930754423,62.86,78063.95,0.0,0.24889,0.0,0.0]
[1776930760278,62.86,78064.38,0.0,0.24444,0.0,0.0]
[1776930764281,62.86,78064.46,0.0,0.24444,0.0,0.0]
[1776930764580,62.86,78064.46,0.0,0.24444,0.0,0.0]
[1776930765196,62.86,78064.46,0.0,0.24444,0.0,0.0]
[1776930764607,62.86,78043.0,0.0,0.24222,0.0,0.0]
[1776930765546,62.86,78043.0,0.0,0.24222,0.0,0.0]
[1776930766100,62.86,78043.0,0.0,0.24222,0.0,0.0]
[1776930766201,62.86,78041.61,0.0,0.24222,0.0,0.0]
[1776930766225,62.86,78041.61,0.0,0.24222,0.0,0.0]
[1776930766320,62.86,78041.61,0.0,0.24222,0.0,0.0]
[1776930771814,62.86,78030.78,0.0,0.24,0.0,0.0]
[1776930772362,62.86,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,62.86,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,62.86,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,62.86,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,62.86,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,62.86,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,62.86,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,62.86,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,62.86,78026.77,0.0,0.22444,0.0,0.0]
[1776930800711,62.86,78026.69,0.0,0.22444,0.0,0.0]
[1776930806602,62.86,78027.73,0.0,0.22,0.0,0.0]
[1776930812100,62.86,78028.43,0.0,0.21778,0.0,0.0]
[1776930815075,62.86,78027.21,0.0,0.21556,0.0,0.0]
[1776930818685,62.86,78021.76,0.0,0.21333,0.0,0.0]
[1776930823720,62.86,78028.6,0.0,0.21111,0.0,0.0]
[1776930828754,62.86,78028.27,0.0,0.20667,0.0,0.0]
[1776930833789,62.86,78028.3,0.0,0.20444,0.0,0.0]
[1776930838825,62.86,78029.28,0.0,0.20222,0.0,0.0]
[1776930839832,62.86,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,62.86,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,62.86,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,62.86,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,62.86,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,62.86,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,62.86,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,62.86,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,62.86,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,62.86,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,62.86,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,62.86,78027.27,0.0,0.18444,0.0,0.0]
[1776930872071,62.86,78023.52,0.0,0.18444,0.0,0.0]
[1776930875091,62.86,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,62.86,78032.9,0.0,0.18,0.0,0.0]
[1776930884386,62.86,78036.53,0.0,0.17778,0.0,0.0]
[1776930888183,62.86,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,62.86,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,62.86,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,62.86,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,62.86,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,62.86,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,62.86,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,62.86,78042.24,0.0,0.16,0.0,0.0]
[1776930916383,62.86,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,62.86,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,62.86,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,62.86,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,62.86,78064.17,0.0,0.14667,0.0,0.0]
[1776930937501,62.86,78064.17,0.0,0.14667,0.0,0.0]
[1776930943027,62.86,78064.18,0.0,0.14444,0.0,0.0]
[1776930948498,62.86,78065.43,0.0,0.14,0.0,0.0]
[1776930950507,62.86,78065.43,0.0,0.14,0.0,0.0]
[1776930955654,62.86,78065.28,0.0,0.13778,0.0,0.0]
[1776930961692,62.86,78065.47,0.0,0.13333,0.0,0.0]
[1776930966727,62.86,78065.56,0.0,0.13111,0.0,0.0]
[1776930971762,62.86,78059.96,0.0,0.12889,0.0,0.0]
[1776930976799,62.86,78058.74,0.0,0.12444,0.0,0.0]
[1776930980826,62.86,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,62.86,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,62.86,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,62.86,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,62.86,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,62.86,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,62.86,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,62.86,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,62.86,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,62.86,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,62.86,78104.11,0.0,0.1,0.0,0.0]
[1776931026104,62.86,78102.86,0.0,0.09778,0.0,0.0]
[1776931036211,62.86,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,62.86,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,62.86,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,62.86,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,62.86,78112.78,0.0,0.08667,0.0,0.0]
[1776931053074,62.86,78116.96,0.0,0.08444,0.0,0.0]
[1776931056369,62.86,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,62.86,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,62.86,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,62.86,78124.93,0.0,0.07333,0.0,0.0]
[1776931076509,62.86,78125.1,0.0,0.07111,0.0,0.0]
[1776931081543,62.86,78125.09,0.0,0.06667,0.0,0.0]
[1776931086641,62.86,78125.26,0.0,0.06444,0.0,0.0]
[1776931089600,62.86,78120.06,0.0,0.06222,0.0,0.0]
[1776931094635,62.86,78115.91,0.0,0.06,0.0,0.0]
[1776931099669,62.86,78117.16,0.0,0.05778,0.0,0.0]
[1776931105711,62.86,78118.43,0.0,0.05333,0.0,0.0]
[1776931110748,62.86,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,62.86,78119.5,0.0,0.04889,0.0,0.0]
[1776931118941,62.86,78121.07,0.0,0.04667,0.0,0.0]
[1776931119007,62.86,78128.63,0.0,0.04667,0.0,0.0]
[1776931124298,62.86,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,62.86,78128.71,0.0,0.04,0.0,0.0]
[1776931134180,62.86,78130.67,0.0,0.03778,0.0,0.0]
[1776931139952,62.86,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,62.86,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,62.86,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,62.86,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,62.86,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,62.86,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,62.86,78127.31,0.0,0.02,0.0,0.0]
[1776931170430,62.86,78127.22,0.0,0.01778,0.0,0.0]
[1776931170438,62.86,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,62.86,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,62.86,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,62.86,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,62.86,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,62.86,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,62.86,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,62.86,78146.59,0.0,0.0,0.0,0.0]
[1776931200514,62.86,78145.03,0.0,0.0,0.0,0.0]
[1776931202493,62.86,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,62.86,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,62.86,78114.94,0.0,0.0,0.0,0.0]